Is Ares Acquisition Corporation (AAC) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Ares Acquisition Corporation (AAC) research center and poll results.

NYSE : AAC

Ares Acquisition Corporation — Technical Indicators

$10.79 USD

$0.02 (0.19%)

Volume: 599.7K
Average Volume: 112.36K
Market Capitalization: $761.82M
P/E Ratio: 165.49
Dividend Yield: 0.00%
Price Target

Year High: $10.80
Year Low: $9.01
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.23

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

8 Bullish / 0 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

10.63

2023-11-06

Close Price

$10.79

Vol: 599704

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-11-06	10.63	$10.79	599704
2023-11-03	10.62	$10.77	280130
2023-11-02	10.62	$10.77	61193
2023-11-01	10.62	$10.78	66761
2023-10-31	10.62	$10.78	1.4M
2023-10-30	10.62	$9.86	41897
2023-10-27	10.66	$9.75	75136
2023-10-26	10.71	$9.80	242649
2023-10-25	10.76	$10.77	71407
2023-10-24	10.76	$10.78	124269
2023-10-23	10.76	$10.76	52281
2023-10-20	10.76	$10.76	22060
2023-10-19	10.76	$10.76	46798
2023-10-18	10.76	$10.76	41187
2023-10-17	10.76	$10.76	33631
2023-10-16	10.76	$10.76	38267
2023-10-13	10.75	$10.78	16203
2023-10-12	10.75	$10.77	6609
2023-10-11	10.75	$10.77	383480
2023-10-10	10.75	$10.77	82938
2023-10-09	10.74	$10.77	233781
2023-10-06	10.74	$10.76	1.3M
2023-10-05	10.74	$10.75	25516
2023-10-04	10.73	$10.75	11969
2023-10-03	10.73	$10.74	8997
2023-10-02	10.73	$10.75	441315
2023-09-29	10.73	$10.76	31370
2023-09-28	10.72	$10.76	33721
2023-09-27	10.72	$10.76	7942
2023-09-26	10.72	$10.76	157756
2023-09-25	10.71	$10.76	284644
2023-09-22	10.71	$10.73	4869
2023-09-21	10.71	$10.74	11882
2023-09-20	10.70	$10.74	31508
2023-09-19	10.70	$10.73	18001
2023-09-18	10.70	$10.73	10353
2023-09-15	10.69	$10.71	19471
2023-09-14	10.69	$10.72	184758
2023-09-13	10.69	$10.72	128891
2023-09-12	10.68	$10.71	35753
2023-09-11	10.68	$10.71	25682
2023-09-08	10.68	$10.69	20017
2023-09-07	10.67	$10.70	34231
2023-09-06	10.67	$10.70	132381
2023-09-05	10.67	$10.70	58357
2023-09-01	10.67	$10.69	29644
2023-08-31	10.66	$10.69	48487
2023-08-30	10.66	$10.70	5044
2023-08-29	10.66	$10.69	10235
2023-08-28	10.66	$10.69	42449
2023-08-25	10.65	$10.69	10218
2023-08-24	10.65	$10.69	55771
2023-08-23	10.65	$10.67	13164
2023-08-22	10.64	$10.67	98319
2023-08-21	10.64	$10.66	44383
2023-08-18	10.63	$10.65	139079
2023-08-17	10.63	$10.65	47245
2023-08-16	10.62	$10.65	15016
2023-08-15	10.62	$10.65	58591
2023-08-14	10.62	$10.65	31939
2023-08-11	10.61	$10.65	5436
2023-08-10	10.61	$10.65	19090
2023-08-09	10.61	$10.65	34305
2023-08-08	10.60	$10.63	42449
2023-08-07	10.60	$10.64	23335
2023-08-04	10.60	$10.64	8104
2023-08-03	10.59	$10.65	51725
2023-08-02	10.59	$10.63	26267
2023-08-01	10.59	$10.65	56158
2023-07-31	10.58	$10.65	37387
2023-07-28	10.58	$10.62	230915
2023-07-27	10.57	$10.59	153130
2023-07-26	10.57	$10.59	460793
2023-07-25	10.57	$10.59	1.1M
2023-07-24	10.57	$10.56	221651
2023-07-21	10.56	$10.56	445325
2023-07-20	10.56	$10.56	173962
2023-07-19	10.56	$10.58	77430
2023-07-18	10.55	$10.57	89990
2023-07-17	10.55	$10.59	38476
2023-07-14	10.55	$10.59	88721
2023-07-13	10.54	$10.58	123493
2023-07-12	10.54	$10.58	43711
2023-07-11	10.53	$10.58	139108
2023-07-10	10.53	$10.56	242434
2023-07-07	10.53	$10.57	5963
2023-07-06	10.52	$10.57	478415
2023-07-05	10.52	$10.57	131293
2023-07-03	10.52	$10.56	65280
2023-06-30	10.51	$10.57	9.1M
2023-06-29	10.51	$10.54	1.2M
2023-06-28	10.51	$10.54	593207
2023-06-27	10.50	$10.55	1.8M
2023-06-26	10.50	$10.52	16046
2023-06-23	10.50	$10.52	1.1M
2023-06-22	10.50	$10.51	8232
2023-06-21	10.49	$10.51	51533
2023-06-20	10.49	$10.51	191105
2023-06-16	10.49	$10.50	32767
2023-06-15	10.49	$10.50	27143
2023-06-14	10.48	$10.49	20216
2023-06-13	10.48	$10.50	18307
2023-06-12	10.48	$10.50	62956
2023-06-09	10.48	$10.50	18277
2023-06-08	10.48	$10.50	96210
2023-06-07	10.47	$10.50	68684
2023-06-06	10.47	$10.50	437609
2023-06-05	10.46	$10.49	29751
2023-06-02	10.46	$10.49	20530
2023-06-01	10.45	$10.50	62533
2023-05-31	10.45	$10.50	2.8M
2023-05-30	10.44	$10.48	48954
2023-05-26	10.43	$10.47	28713
2023-05-25	10.43	$10.47	23278
2023-05-24	10.42	$10.49	23365
2023-05-23	10.42	$10.48	117593
2023-05-22	10.41	$10.48	88407
2023-05-19	10.41	$10.44	508011
2023-05-18	10.40	$10.46	6996
2023-05-17	10.40	$10.46	19170
2023-05-16	10.39	$10.47	134182
2023-05-15	10.39	$10.46	25982
2023-05-12	10.38	$10.45	29066
2023-05-11	10.38	$10.42	14267
2023-05-10	10.37	$10.43	6566
2023-05-09	10.37	$10.43	1.2M
2023-05-08	10.37	$10.38	199914
2023-05-05	10.36	$10.38	23912
2023-05-04	10.36	$10.39	38708
2023-05-03	10.36	$10.39	131618
2023-05-02	10.35	$10.37	50084
2023-05-01	10.35	$10.38	78344
2023-04-28	10.35	$10.35	16021
2023-04-27	10.35	$10.38	185461
2023-04-26	10.34	$10.38	48566
2023-04-25	10.34	$10.36	24096
2023-04-24	10.34	$10.36	34092
2023-04-21	10.34	$10.36	181398
2023-04-20	10.34	$10.36	15119
2023-04-19	10.34	$10.36	1.2M
2023-04-18	10.33	$10.36	261321
2023-04-17	10.33	$10.36	57879
2023-04-14	10.33	$10.35	246501
2023-04-13	10.33	$10.35	56939
2023-04-12	10.32	$10.35	360403
2023-04-11	10.32	$10.34	192818
2023-04-10	10.31	$10.35	272951
2023-04-06	10.31	$10.33	96653
2023-04-05	10.30	$10.32	67184
2023-04-04	10.30	$10.32	12868
2023-04-03	10.30	$10.33	8896
2023-03-31	10.29	$10.32	17968
2023-03-30	10.29	$10.32	65239
2023-03-29	10.29	$10.33	17347
2023-03-28	10.28	$10.35	42491
2023-03-27	10.28	$10.33	34852
2023-03-24	10.27	$10.32	43792
2023-03-23	10.27	$10.34	1.7M
2023-03-22	10.26	$10.30	206953
2023-03-21	10.26	$10.31	130829
2023-03-20	10.25	$10.32	209925
2023-03-17	10.25	$10.30	63252
2023-03-16	10.24	$10.30	94973
2023-03-15	10.24	$10.27	11082
2023-03-14	10.24	$10.27	6647
2023-03-13	10.23	$10.27	18571
2023-03-10	10.23	$10.20	140898
2023-03-09	10.23	$10.28	245454
2023-03-08	10.23	$10.26	25983
2023-03-07	10.22	$10.25	27539
2023-03-06	10.22	$10.26	91561
2023-03-03	10.22	$10.25	960713
2023-03-02	10.21	$10.24	32700
2023-03-01	10.21	$10.25	176654
2023-02-28	10.20	$10.23	17757
2023-02-27	10.20	$10.23	32534
2023-02-24	10.20	$10.22	41195
2023-02-23	10.19	$10.23	250857
2023-02-22	10.19	$10.22	41288
2023-02-21	10.18	$10.23	44470
2023-02-17	10.18	$10.21	533457
2023-02-16	10.18	$10.22	192500
2023-02-15	10.17	$10.20	30587
2023-02-14	10.17	$10.22	802659
2023-02-13	10.16	$10.20	10004
2023-02-10	10.16	$10.21	132945
2023-02-09	10.15	$10.18	215517
2023-02-08	10.15	$10.20	489610
2023-02-07	10.15	$10.20	26878
2023-02-06	10.14	$10.19	27378
2023-02-03	10.14	$10.19	974013
2023-02-02	10.14	$10.17	44209
2023-02-01	10.13	$10.17	1.3M
2023-01-31	10.13	$10.16	1.8M
2023-01-30	10.13	$10.16	24299
2023-01-27	10.12	$10.16	36800
2023-01-26	10.12	$10.17	7.4M
2023-01-25	10.11	$10.13	44549
2023-01-24	10.11	$10.12	59773
2023-01-23	10.11	$10.12	64319
2023-01-20	10.11	$10.13	51993
2023-01-19	10.10	$10.13	983334
2023-01-18	10.10	$10.12	252400
2023-01-17	10.10	$10.12	604900
2023-01-13	10.10	$10.14	12754
2023-01-12	10.09	$10.13	1.8M
2023-01-11	10.09	$10.13	350061
2023-01-10	10.09	$10.12	1.0M
2023-01-09	10.08	$10.13	1.5M
2023-01-06	10.08	$10.11	90570
2023-01-05	10.08	$10.11	121718
2023-01-04	10.08	$10.10	1.5M
2023-01-03	10.07	$10.11	4.7M
2022-12-30	10.07	$10.07	213355
2022-12-29	10.07	$10.09	113934
2022-12-28	10.06	$10.08	245365
2022-12-27	10.06	$10.09	361260
2022-12-23	10.06	$10.07	318795
2022-12-22	10.05	$10.08	142422
2022-12-21	10.05	$10.09	612714
2022-12-20	10.05	$10.08	156609
2022-12-19	10.04	$10.09	2.1M
2022-12-16	10.04	$10.07	948480
2022-12-15	10.03	$10.07	851538
2022-12-14	10.03	$10.06	11.0M
2022-12-13	10.03	$10.06	494504
2022-12-12	10.02	$10.06	397706
2022-12-09	10.02	$10.07	351435
2022-12-08	10.01	$10.06	396924
2022-12-07	10.01	$10.07	932011
2022-12-06	10.01	$10.07	8.0M
2022-12-05	10.00	$10.03	9732
2022-12-02	10.00	$10.04	765548
2022-12-01	10.00	$10.03	86530
2022-11-30	9.99	$10.02	2.0M
2022-11-29	9.99	$10.01	994751
2022-11-28	9.99	$10.00	19710
2022-11-25	9.99	$10.01	1438
2022-11-23	9.99	$10.00	2537
2022-11-22	9.99	$10.01	11399
2022-11-21	9.98	$10.00	4007
2022-11-18	9.98	$10.00	8892
2022-11-17	9.98	$10.00	4442
2022-11-16	9.98	$9.99	3156
2022-11-15	9.98	$10.00	21879
2022-11-14	9.97	$9.98	47592
2022-11-11	9.97	$10.00	27888
2022-11-10	9.97	$9.99	9664
2022-11-09	9.97	$10.00	20938
2022-11-08	9.96	$10.00	59331
2022-11-07	9.96	$9.99	18730
2022-11-04	9.96	$9.98	98279
2022-11-03	9.96	$9.97	31232
2022-11-02	9.96	$9.97	19388
2022-11-01	9.96	$9.97	131466
2022-10-31	9.95	$9.97	22577
2022-10-28	9.95	$9.98	40616
2022-10-27	9.95	$9.97	15433
2022-10-26	9.95	$9.98	8015
2022-10-25	9.94	$9.97	41014
2022-10-24	9.94	$9.96	16490
2022-10-21	9.94	$9.96	103128
2022-10-20	9.94	$9.95	2101
2022-10-19	9.94	$9.95	9223
2022-10-18	9.94	$9.95	129453
2022-10-17	9.94	$9.95	11610
2022-10-14	9.94	$9.94	50406
2022-10-13	9.94	$9.94	86551
2022-10-12	9.93	$9.95	12905
2022-10-11	9.93	$9.96	253033
2022-10-10	9.93	$9.94	33583
2022-10-07	9.93	$9.95	49374
2022-10-06	9.93	$9.93	539411
2022-10-05	9.93	$9.95	416915
2022-10-04	9.93	$9.94	1.8M
2022-10-03	9.92	$9.94	294860
2022-09-30	9.92	$9.93	24009
2022-09-29	9.92	$9.91	1.8M
2022-09-28	9.92	$9.93	17055
2022-09-27	9.92	$9.93	114036
2022-09-26	9.92	$9.92	425413
2022-09-23	9.92	$9.92	445066
2022-09-22	9.92	$9.94	595200
2022-09-21	9.91	$9.94	380875
2022-09-20	9.91	$9.93	221022
2022-09-19	9.91	$9.93	2.5M
2022-09-16	9.90	$9.93	73565
2022-09-15	9.90	$9.93	183382
2022-09-14	9.90	$9.92	29080
2022-09-13	9.90	$9.93	1.3M
2022-09-12	9.90	$9.91	1.3M
2022-09-09	9.89	$9.91	53315
2022-09-08	9.89	$9.92	407242
2022-09-07	9.89	$9.92	127642
2022-09-06	9.89	$9.90	79276
2022-09-02	9.89	$9.90	13809
2022-09-01	9.89	$9.89	87004
2022-08-31	9.89	$9.91	319077
2022-08-30	9.89	$9.91	104102
2022-08-29	9.88	$9.90	592023
2022-08-26	9.88	$9.91	104706
2022-08-25	9.88	$9.90	221564
2022-08-24	9.88	$9.87	628654
2022-08-23	9.88	$9.88	52312
2022-08-22	9.88	$9.87	13573
2022-08-19	9.88	$9.88	1.5M
2022-08-18	9.88	$9.87	126695
2022-08-17	9.88	$9.89	93862
2022-08-16	9.87	$9.89	14246
2022-08-15	9.87	$9.89	787837
2022-08-12	9.87	$9.88	153833
2022-08-11	9.87	$9.88	149231
2022-08-10	9.87	$9.88	149992
2022-08-09	9.87	$9.88	113744
2022-08-08	9.86	$9.88	80199
2022-08-05	9.86	$9.89	81378
2022-08-04	9.86	$9.87	1.1M
2022-08-03	9.86	$9.89	281455
2022-08-02	9.85	$9.88	746107
2022-08-01	9.85	$9.87	92889
2022-07-29	9.85	$9.87	87499
2022-07-28	9.85	$9.87	705302
2022-07-27	9.85	$9.86	121908
2022-07-26	9.85	$9.87	164656
2022-07-25	9.85	$9.87	85606
2022-07-22	9.84	$9.87	703973
2022-07-21	9.84	$9.86	4.5M
2022-07-20	9.84	$9.85	190002
2022-07-19	9.84	$9.84	156190
2022-07-18	9.84	$9.85	2.2M
2022-07-15	9.83	$9.85	125605
2022-07-14	9.83	$9.85	41047
2022-07-13	9.83	$9.85	85422
2022-07-12	9.83	$9.83	7746
2022-07-11	9.83	$9.84	235522
2022-07-08	9.83	$9.83	54552
2022-07-07	9.83	$9.83	300192
2022-07-06	9.83	$9.84	56154
2022-07-05	9.83	$9.84	294441
2022-07-01	9.83	$9.83	111590
2022-06-30	9.83	$9.83	115371
2022-06-29	9.83	$9.85	3578
2022-06-28	9.82	$9.85	136674
2022-06-27	9.82	$9.84	190467
2022-06-24	9.82	$9.82	2786
2022-06-23	9.82	$9.83	66391
2022-06-22	9.82	$9.83	52139
2022-06-21	9.82	$9.83	41400
2022-06-17	9.81	$9.81	859368
2022-06-16	9.81	$9.81	459250
2022-06-15	9.81	$9.83	101397
2022-06-14	9.81	$9.82	71520
2022-06-13	9.81	$9.83	390855
2022-06-10	9.81	$9.83	203441
2022-06-09	9.81	$9.82	3218
2022-06-08	9.81	$9.83	218966
2022-06-07	9.80	$9.83	178430
2022-06-06	9.80	$9.82	1.0M
2022-06-03	9.80	$9.81	14126
2022-06-02	9.80	$9.81	128382
2022-06-01	9.81	$9.82	227523
2022-05-31	9.81	$9.81	652427
2022-05-27	9.81	$9.81	805706
2022-05-26	9.81	$9.81	683174
2022-05-25	9.81	$9.80	856709
2022-05-24	9.81	$9.80	118910
2022-05-23	9.81	$9.79	61798
2022-05-20	9.82	$9.79	50979
2022-05-19	9.82	$9.79	22681
2022-05-18	9.82	$9.81	160881
2022-05-17	9.82	$9.82	2.2M
2022-05-16	9.83	$9.79	347395
2022-05-13	9.83	$9.79	265012
2022-05-12	9.83	$9.78	1.3M
2022-05-11	9.83	$9.79	113848
2022-05-10	9.83	$9.80	102785
2022-05-09	9.83	$9.82	60325
2022-05-06	9.83	$9.81	1.7M
2022-05-05	9.83	$9.83	171748
2022-05-04	9.83	$9.84	28627
2022-05-03	9.83	$9.83	93614
2022-05-02	9.83	$9.87	132130
2022-04-29	9.83	$9.82	148345
2022-04-28	9.83	$9.85	884
2022-04-27	9.82	$9.84	874034
2022-04-26	9.82	$9.84	109683
2022-04-25	9.82	$9.85	117403
2022-04-22	9.82	$9.83	63960
2022-04-21	9.81	$9.84	90388
2022-04-20	9.81	$9.85	404275
2022-04-19	9.81	$9.84	11147
2022-04-18	9.80	$9.82	60905
2022-04-14	9.80	$9.82	14552
2022-04-13	9.80	$9.84	18188
2022-04-12	9.79	$9.81	18325
2022-04-11	9.79	$9.82	9571
2022-04-08	9.79	$9.83	186747
2022-04-07	9.78	$9.81	42526
2022-04-06	9.78	$9.82	1.0M
2022-04-05	9.78	$9.82	578014
2022-04-04	9.77	$9.81	18890
2022-04-01	9.77	$9.80	250450
2022-03-31	9.77	$9.81	71528
2022-03-30	9.77	$9.80	315094
2022-03-29	9.76	$9.78	200607
2022-03-28	9.76	$9.78	13209
2022-03-25	9.76	$9.78	3176
2022-03-24	9.76	$9.79	526327
2022-03-23	9.76	$9.78	2.0M
2022-03-22	9.76	$9.77	558167
2022-03-21	9.76	$9.76	263038
2022-03-18	9.75	$9.77	37062
2022-03-17	9.75	$9.76	31136
2022-03-16	9.75	$9.77	199632
2022-03-15	9.75	$9.76	529367
2022-03-14	9.75	$9.75	1.8M
2022-03-11	9.75	$9.75	34090
2022-03-10	9.75	$9.75	170474
2022-03-09	9.75	$9.75	111334
2022-03-08	9.75	$9.75	100215
2022-03-07	9.75	$9.76	670721
2022-03-04	9.75	$9.77	74080
2022-03-03	9.75	$9.76	165755
2022-03-02	9.75	$9.75	710
2022-03-01	9.75	$9.75	233485
2022-02-28	9.75	$9.75	87021
2022-02-25	9.75	$9.76	99883
2022-02-24	9.75	$9.75	60132
2022-02-23	9.74	$9.74	364891
2022-02-22	9.74	$9.74	27055
2022-02-18	9.74	$9.75	62675
2022-02-17	9.74	$9.75	2.8M
2022-02-16	9.74	$9.74	89779
2022-02-15	9.74	$9.75	88047
2022-02-14	9.74	$9.74	18608
2022-02-11	9.74	$9.76	129164
2022-02-10	9.74	$9.75	48473
2022-02-09	9.74	$9.75	39682
2022-02-08	9.74	$9.76	17505
2022-02-07	9.74	$9.76	41363
2022-02-04	9.74	$9.75	49771
2022-02-03	9.74	$9.76	36936
2022-02-02	9.74	$9.77	92334
2022-02-01	9.74	$9.74	49625
2022-01-31	9.74	$9.72	34893
2022-01-28	9.75	$9.72	32932
2022-01-27	9.75	$9.72	2.6M
2022-01-26	9.75	$9.71	155088
2022-01-25	9.75	$9.72	771480
2022-01-24	9.75	$9.70	143194
2022-01-21	9.75	$9.74	1.2M
2022-01-20	9.75	$9.74	113445
2022-01-19	9.75	$9.74	232058
2022-01-18	9.76	$9.73	215143
2022-01-14	9.76	$9.74	211170
2022-01-13	9.76	$9.76	33525
2022-01-12	9.76	$9.76	9311
2022-01-11	9.76	$9.77	9403
2022-01-10	9.76	$9.77	16220
2022-01-07	9.76	$9.77	216378
2022-01-06	9.77	$9.76	38331
2022-01-05	9.77	$9.79	97970
2022-01-04	9.77	$9.78	1.5M
2022-01-03	9.77	$9.76	205721
2021-12-31	9.77	$9.74	61513
2021-12-30	9.77	$9.74	60427
2021-12-29	9.77	$9.74	37127
2021-12-28	9.78	$9.74	8505
2021-12-27	9.78	$9.74	8407
2021-12-23	9.78	$9.75	40324
2021-12-22	9.78	$9.75	11778
2021-12-21	9.79	$9.76	41827
2021-12-20	9.79	$9.76	215512
2021-12-17	9.80	$9.78	54124
2021-12-16	9.80	$9.77	150201
2021-12-15	9.80	$9.78	57096
2021-12-14	9.80	$9.79	2.1M
2021-12-13	9.81	$9.80	800299
2021-12-10	9.81	$9.79	10091
2021-12-09	9.81	$9.78	39384
2021-12-08	9.81	$9.81	33160
2021-12-07	9.81	$9.79	81564
2021-12-06	9.81	$9.79	22004
2021-12-03	9.82	$9.79	74231
2021-12-02	9.82	$9.78	19806
2021-12-01	9.82	$9.78	467477
2021-11-30	9.82	$9.79	102903
2021-11-29	9.82	$9.78	286264
2021-11-26	9.83	$9.80	278790
2021-11-24	9.83	$9.82	188898
2021-11-23	9.83	$9.83	386280
2021-11-22	9.83	$9.85	259365
2021-11-19	9.83	$9.82	993421
2021-11-18	9.83	$9.82	528638
2021-11-17	9.83	$9.82	94094
2021-11-16	9.83	$9.83	273173
2021-11-15	9.82	$9.84	103627
2021-11-12	9.82	$9.85	464622
2021-11-11	9.81	$9.84	614568
2021-11-10	9.81	$9.85	432475

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

10.62

2023-11-06

Close Price

$10.79

Vol: 599704

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-11-06	10.62	$10.79	599704
2023-11-03	10.60	$10.77	280130
2023-11-02	10.58	$10.77	61193
2023-11-01	10.56	$10.78	66761
2023-10-31	10.54	$10.78	1.4M
2023-10-30	10.51	$9.86	41897
2023-10-27	10.58	$9.75	75136
2023-10-26	10.67	$9.80	242649
2023-10-25	10.76	$10.77	71407
2023-10-24	10.76	$10.78	124269
2023-10-23	10.75	$10.76	52281
2023-10-20	10.75	$10.76	22060
2023-10-19	10.75	$10.76	46798
2023-10-18	10.75	$10.76	41187
2023-10-17	10.75	$10.76	33631
2023-10-16	10.75	$10.76	38267
2023-10-13	10.75	$10.78	16203
2023-10-12	10.75	$10.77	6609
2023-10-11	10.75	$10.77	383480
2023-10-10	10.74	$10.77	82938
2023-10-09	10.74	$10.77	233781
2023-10-06	10.74	$10.76	1.3M
2023-10-05	10.73	$10.75	25516
2023-10-04	10.73	$10.75	11969
2023-10-03	10.73	$10.74	8997
2023-10-02	10.73	$10.75	441315
2023-09-29	10.73	$10.76	31370
2023-09-28	10.72	$10.76	33721
2023-09-27	10.72	$10.76	7942
2023-09-26	10.72	$10.76	157756
2023-09-25	10.71	$10.76	284644
2023-09-22	10.71	$10.73	4869
2023-09-21	10.71	$10.74	11882
2023-09-20	10.70	$10.74	31508
2023-09-19	10.70	$10.73	18001
2023-09-18	10.69	$10.73	10353
2023-09-15	10.69	$10.71	19471
2023-09-14	10.69	$10.72	184758
2023-09-13	10.69	$10.72	128891
2023-09-12	10.68	$10.71	35753
2023-09-11	10.68	$10.71	25682
2023-09-08	10.68	$10.69	20017
2023-09-07	10.67	$10.70	34231
2023-09-06	10.67	$10.70	132381
2023-09-05	10.67	$10.70	58357
2023-09-01	10.67	$10.69	29644
2023-08-31	10.66	$10.69	48487
2023-08-30	10.66	$10.70	5044
2023-08-29	10.66	$10.69	10235
2023-08-28	10.65	$10.69	42449
2023-08-25	10.65	$10.69	10218
2023-08-24	10.64	$10.69	55771
2023-08-23	10.64	$10.67	13164
2023-08-22	10.64	$10.67	98319
2023-08-21	10.63	$10.66	44383
2023-08-18	10.63	$10.65	139079
2023-08-17	10.63	$10.65	47245
2023-08-16	10.63	$10.65	15016
2023-08-15	10.62	$10.65	58591
2023-08-14	10.62	$10.65	31939
2023-08-11	10.62	$10.65	5436
2023-08-10	10.61	$10.65	19090
2023-08-09	10.61	$10.65	34305
2023-08-08	10.61	$10.63	42449
2023-08-07	10.60	$10.64	23335
2023-08-04	10.60	$10.64	8104
2023-08-03	10.60	$10.65	51725
2023-08-02	10.59	$10.63	26267
2023-08-01	10.59	$10.65	56158
2023-07-31	10.58	$10.65	37387
2023-07-28	10.57	$10.62	230915
2023-07-27	10.57	$10.59	153130
2023-07-26	10.56	$10.59	460793
2023-07-25	10.56	$10.59	1.1M
2023-07-24	10.56	$10.56	221651
2023-07-21	10.56	$10.56	445325
2023-07-20	10.56	$10.56	173962
2023-07-19	10.56	$10.58	77430
2023-07-18	10.56	$10.57	89990
2023-07-17	10.55	$10.59	38476
2023-07-14	10.55	$10.59	88721
2023-07-13	10.55	$10.58	123493
2023-07-12	10.54	$10.58	43711
2023-07-11	10.54	$10.58	139108
2023-07-10	10.53	$10.56	242434
2023-07-07	10.53	$10.57	5963
2023-07-06	10.53	$10.57	478415
2023-07-05	10.52	$10.57	131293
2023-07-03	10.52	$10.56	65280
2023-06-30	10.51	$10.57	9.1M
2023-06-29	10.51	$10.54	1.2M
2023-06-28	10.50	$10.54	593207
2023-06-27	10.50	$10.55	1.8M
2023-06-26	10.50	$10.52	16046
2023-06-23	10.49	$10.52	1.1M
2023-06-22	10.49	$10.51	8232
2023-06-21	10.49	$10.51	51533
2023-06-20	10.49	$10.51	191105
2023-06-16	10.48	$10.50	32767
2023-06-15	10.48	$10.50	27143
2023-06-14	10.48	$10.49	20216
2023-06-13	10.48	$10.50	18307
2023-06-12	10.48	$10.50	62956
2023-06-09	10.47	$10.50	18277
2023-06-08	10.47	$10.50	96210
2023-06-07	10.47	$10.50	68684
2023-06-06	10.46	$10.50	437609
2023-06-05	10.46	$10.49	29751
2023-06-02	10.46	$10.49	20530
2023-06-01	10.45	$10.50	62533
2023-05-31	10.45	$10.50	2.8M
2023-05-30	10.44	$10.48	48954
2023-05-26	10.44	$10.47	28713
2023-05-25	10.44	$10.47	23278
2023-05-24	10.43	$10.49	23365
2023-05-23	10.43	$10.48	117593
2023-05-22	10.42	$10.48	88407
2023-05-19	10.41	$10.44	508011
2023-05-18	10.41	$10.46	6996
2023-05-17	10.41	$10.46	19170
2023-05-16	10.40	$10.47	134182
2023-05-15	10.39	$10.46	25982
2023-05-12	10.39	$10.45	29066
2023-05-11	10.38	$10.42	14267
2023-05-10	10.38	$10.43	6566
2023-05-09	10.37	$10.43	1.2M
2023-05-08	10.36	$10.38	199914
2023-05-05	10.36	$10.38	23912
2023-05-04	10.36	$10.39	38708
2023-05-03	10.36	$10.39	131618
2023-05-02	10.35	$10.37	50084
2023-05-01	10.35	$10.38	78344
2023-04-28	10.35	$10.35	16021
2023-04-27	10.35	$10.38	185461
2023-04-26	10.34	$10.38	48566
2023-04-25	10.34	$10.36	24096
2023-04-24	10.34	$10.36	34092
2023-04-21	10.34	$10.36	181398
2023-04-20	10.33	$10.36	15119
2023-04-19	10.33	$10.36	1.2M
2023-04-18	10.33	$10.36	261321
2023-04-17	10.33	$10.36	57879
2023-04-14	10.32	$10.35	246501
2023-04-13	10.32	$10.35	56939
2023-04-12	10.32	$10.35	360403
2023-04-11	10.31	$10.34	192818
2023-04-10	10.31	$10.35	272951
2023-04-06	10.31	$10.33	96653
2023-04-05	10.30	$10.32	67184
2023-04-04	10.30	$10.32	12868
2023-04-03	10.30	$10.33	8896
2023-03-31	10.30	$10.32	17968
2023-03-30	10.29	$10.32	65239
2023-03-29	10.29	$10.33	17347
2023-03-28	10.29	$10.35	42491
2023-03-27	10.28	$10.33	34852
2023-03-24	10.28	$10.32	43792
2023-03-23	10.27	$10.34	1.7M
2023-03-22	10.26	$10.30	206953
2023-03-21	10.26	$10.31	130829
2023-03-20	10.26	$10.32	209925
2023-03-17	10.25	$10.30	63252
2023-03-16	10.24	$10.30	94973
2023-03-15	10.24	$10.27	11082
2023-03-14	10.24	$10.27	6647
2023-03-13	10.23	$10.27	18571
2023-03-10	10.23	$10.20	140898
2023-03-09	10.23	$10.28	245454
2023-03-08	10.22	$10.26	25983
2023-03-07	10.22	$10.25	27539
2023-03-06	10.22	$10.26	91561
2023-03-03	10.21	$10.25	960713
2023-03-02	10.21	$10.24	32700
2023-03-01	10.21	$10.25	176654
2023-02-28	10.20	$10.23	17757
2023-02-27	10.20	$10.23	32534
2023-02-24	10.20	$10.22	41195
2023-02-23	10.19	$10.23	250857
2023-02-22	10.19	$10.22	41288
2023-02-21	10.19	$10.23	44470
2023-02-17	10.18	$10.21	533457
2023-02-16	10.18	$10.22	192500
2023-02-15	10.17	$10.20	30587
2023-02-14	10.17	$10.22	802659
2023-02-13	10.17	$10.20	10004
2023-02-10	10.16	$10.21	132945
2023-02-09	10.16	$10.18	215517
2023-02-08	10.16	$10.20	489610
2023-02-07	10.15	$10.20	26878
2023-02-06	10.15	$10.19	27378
2023-02-03	10.14	$10.19	974013
2023-02-02	10.14	$10.17	44209
2023-02-01	10.13	$10.17	1.3M
2023-01-31	10.13	$10.16	1.8M
2023-01-30	10.13	$10.16	24299
2023-01-27	10.12	$10.16	36800
2023-01-26	10.12	$10.17	7.4M
2023-01-25	10.11	$10.13	44549
2023-01-24	10.11	$10.12	59773
2023-01-23	10.11	$10.12	64319
2023-01-20	10.11	$10.13	51993
2023-01-19	10.11	$10.13	983334
2023-01-18	10.10	$10.12	252400
2023-01-17	10.10	$10.12	604900
2023-01-13	10.10	$10.14	12754
2023-01-12	10.10	$10.13	1.8M
2023-01-11	10.09	$10.13	350061
2023-01-10	10.09	$10.12	1.0M
2023-01-09	10.08	$10.13	1.5M
2023-01-06	10.08	$10.11	90570
2023-01-05	10.08	$10.11	121718
2023-01-04	10.07	$10.10	1.5M
2023-01-03	10.07	$10.11	4.7M
2022-12-30	10.06	$10.07	213355
2022-12-29	10.06	$10.09	113934
2022-12-28	10.06	$10.08	245365
2022-12-27	10.06	$10.09	361260
2022-12-23	10.06	$10.07	318795
2022-12-22	10.05	$10.08	142422
2022-12-21	10.05	$10.09	612714
2022-12-20	10.05	$10.08	156609
2022-12-19	10.05	$10.09	2.1M
2022-12-16	10.04	$10.07	948480
2022-12-15	10.04	$10.07	851538
2022-12-14	10.03	$10.06	11.0M
2022-12-13	10.03	$10.06	494504
2022-12-12	10.03	$10.06	397706
2022-12-09	10.03	$10.07	351435
2022-12-08	10.02	$10.06	396924
2022-12-07	10.02	$10.07	932011
2022-12-06	10.01	$10.07	8.0M
2022-12-05	10.00	$10.03	9732
2022-12-02	10.00	$10.04	765548
2022-12-01	10.00	$10.03	86530
2022-11-30	9.99	$10.02	2.0M
2022-11-29	9.99	$10.01	994751
2022-11-28	9.99	$10.00	19710
2022-11-25	9.99	$10.01	1438
2022-11-23	9.99	$10.00	2537
2022-11-22	9.99	$10.01	11399
2022-11-21	9.98	$10.00	4007
2022-11-18	9.98	$10.00	8892
2022-11-17	9.98	$10.00	4442
2022-11-16	9.98	$9.99	3156
2022-11-15	9.98	$10.00	21879
2022-11-14	9.97	$9.98	47592
2022-11-11	9.97	$10.00	27888
2022-11-10	9.97	$9.99	9664
2022-11-09	9.97	$10.00	20938
2022-11-08	9.97	$10.00	59331
2022-11-07	9.96	$9.99	18730
2022-11-04	9.96	$9.98	98279
2022-11-03	9.96	$9.97	31232
2022-11-02	9.96	$9.97	19388
2022-11-01	9.96	$9.97	131466
2022-10-31	9.96	$9.97	22577
2022-10-28	9.95	$9.98	40616
2022-10-27	9.95	$9.97	15433
2022-10-26	9.95	$9.98	8015
2022-10-25	9.95	$9.97	41014
2022-10-24	9.94	$9.96	16490
2022-10-21	9.94	$9.96	103128
2022-10-20	9.94	$9.95	2101
2022-10-19	9.94	$9.95	9223
2022-10-18	9.94	$9.95	129453
2022-10-17	9.94	$9.95	11610
2022-10-14	9.94	$9.94	50406
2022-10-13	9.93	$9.94	86551
2022-10-12	9.93	$9.95	12905
2022-10-11	9.93	$9.96	253033
2022-10-10	9.93	$9.94	33583
2022-10-07	9.93	$9.95	49374
2022-10-06	9.93	$9.93	539411
2022-10-05	9.93	$9.95	416915
2022-10-04	9.92	$9.94	1.8M
2022-10-03	9.92	$9.94	294860
2022-09-30	9.92	$9.93	24009
2022-09-29	9.92	$9.91	1.8M
2022-09-28	9.92	$9.93	17055
2022-09-27	9.92	$9.93	114036
2022-09-26	9.92	$9.92	425413
2022-09-23	9.92	$9.92	445066
2022-09-22	9.92	$9.94	595200
2022-09-21	9.91	$9.94	380875
2022-09-20	9.91	$9.93	221022
2022-09-19	9.91	$9.93	2.5M
2022-09-16	9.91	$9.93	73565
2022-09-15	9.91	$9.93	183382
2022-09-14	9.90	$9.92	29080
2022-09-13	9.90	$9.93	1.3M
2022-09-12	9.90	$9.91	1.3M
2022-09-09	9.90	$9.91	53315
2022-09-08	9.90	$9.92	407242
2022-09-07	9.89	$9.92	127642
2022-09-06	9.89	$9.90	79276
2022-09-02	9.89	$9.90	13809
2022-09-01	9.89	$9.89	87004
2022-08-31	9.89	$9.91	319077
2022-08-30	9.88	$9.91	104102
2022-08-29	9.88	$9.90	592023
2022-08-26	9.88	$9.91	104706
2022-08-25	9.88	$9.90	221564
2022-08-24	9.87	$9.87	628654
2022-08-23	9.88	$9.88	52312
2022-08-22	9.87	$9.87	13573
2022-08-19	9.88	$9.88	1.5M
2022-08-18	9.87	$9.87	126695
2022-08-17	9.88	$9.89	93862
2022-08-16	9.87	$9.89	14246
2022-08-15	9.87	$9.89	787837
2022-08-12	9.87	$9.88	153833
2022-08-11	9.87	$9.88	149231
2022-08-10	9.87	$9.88	149992
2022-08-09	9.87	$9.88	113744
2022-08-08	9.87	$9.88	80199
2022-08-05	9.86	$9.89	81378
2022-08-04	9.86	$9.87	1.1M
2022-08-03	9.86	$9.89	281455
2022-08-02	9.86	$9.88	746107
2022-08-01	9.85	$9.87	92889
2022-07-29	9.85	$9.87	87499
2022-07-28	9.85	$9.87	705302
2022-07-27	9.85	$9.86	121908
2022-07-26	9.85	$9.87	164656
2022-07-25	9.85	$9.87	85606
2022-07-22	9.84	$9.87	703973
2022-07-21	9.84	$9.86	4.5M
2022-07-20	9.84	$9.85	190002
2022-07-19	9.84	$9.84	156190
2022-07-18	9.84	$9.85	2.2M
2022-07-15	9.84	$9.85	125605
2022-07-14	9.83	$9.85	41047
2022-07-13	9.83	$9.85	85422
2022-07-12	9.83	$9.83	7746
2022-07-11	9.83	$9.84	235522
2022-07-08	9.83	$9.83	54552
2022-07-07	9.83	$9.83	300192
2022-07-06	9.83	$9.84	56154
2022-07-05	9.83	$9.84	294441
2022-07-01	9.83	$9.83	111590
2022-06-30	9.83	$9.83	115371
2022-06-29	9.83	$9.85	3578
2022-06-28	9.82	$9.85	136674
2022-06-27	9.82	$9.84	190467
2022-06-24	9.82	$9.82	2786
2022-06-23	9.82	$9.83	66391
2022-06-22	9.82	$9.83	52139
2022-06-21	9.82	$9.83	41400
2022-06-17	9.82	$9.81	859368
2022-06-16	9.82	$9.81	459250
2022-06-15	9.82	$9.83	101397
2022-06-14	9.82	$9.82	71520
2022-06-13	9.82	$9.83	390855
2022-06-10	9.82	$9.83	203441
2022-06-09	9.81	$9.82	3218
2022-06-08	9.81	$9.83	218966
2022-06-07	9.81	$9.83	178430
2022-06-06	9.81	$9.82	1.0M
2022-06-03	9.81	$9.81	14126
2022-06-02	9.81	$9.81	128382
2022-06-01	9.81	$9.82	227523
2022-05-31	9.81	$9.81	652427
2022-05-27	9.81	$9.81	805706
2022-05-26	9.81	$9.81	683174
2022-05-25	9.81	$9.80	856709
2022-05-24	9.81	$9.80	118910
2022-05-23	9.81	$9.79	61798
2022-05-20	9.81	$9.79	50979
2022-05-19	9.81	$9.79	22681
2022-05-18	9.81	$9.81	160881
2022-05-17	9.81	$9.82	2.2M
2022-05-16	9.81	$9.79	347395
2022-05-13	9.81	$9.79	265012
2022-05-12	9.82	$9.78	1.3M
2022-05-11	9.82	$9.79	113848
2022-05-10	9.82	$9.80	102785
2022-05-09	9.83	$9.82	60325
2022-05-06	9.83	$9.81	1.7M
2022-05-05	9.83	$9.83	171748
2022-05-04	9.83	$9.84	28627
2022-05-03	9.83	$9.83	93614
2022-05-02	9.83	$9.87	132130
2022-04-29	9.82	$9.82	148345
2022-04-28	9.83	$9.85	884
2022-04-27	9.82	$9.84	874034
2022-04-26	9.82	$9.84	109683
2022-04-25	9.82	$9.85	117403
2022-04-22	9.82	$9.83	63960
2022-04-21	9.81	$9.84	90388
2022-04-20	9.81	$9.85	404275
2022-04-19	9.81	$9.84	11147
2022-04-18	9.80	$9.82	60905
2022-04-14	9.80	$9.82	14552
2022-04-13	9.80	$9.84	18188
2022-04-12	9.80	$9.81	18325
2022-04-11	9.80	$9.82	9571
2022-04-08	9.79	$9.83	186747
2022-04-07	9.79	$9.81	42526
2022-04-06	9.79	$9.82	1.0M
2022-04-05	9.78	$9.82	578014
2022-04-04	9.78	$9.81	18890
2022-04-01	9.78	$9.80	250450
2022-03-31	9.77	$9.81	71528
2022-03-30	9.77	$9.80	315094
2022-03-29	9.77	$9.78	200607
2022-03-28	9.77	$9.78	13209
2022-03-25	9.76	$9.78	3176
2022-03-24	9.76	$9.79	526327
2022-03-23	9.76	$9.78	2.0M
2022-03-22	9.76	$9.77	558167
2022-03-21	9.76	$9.76	263038
2022-03-18	9.76	$9.77	37062
2022-03-17	9.75	$9.76	31136
2022-03-16	9.75	$9.77	199632
2022-03-15	9.75	$9.76	529367
2022-03-14	9.75	$9.75	1.8M
2022-03-11	9.75	$9.75	34090
2022-03-10	9.75	$9.75	170474
2022-03-09	9.75	$9.75	111334
2022-03-08	9.75	$9.75	100215
2022-03-07	9.75	$9.76	670721
2022-03-04	9.75	$9.77	74080
2022-03-03	9.75	$9.76	165755
2022-03-02	9.75	$9.75	710
2022-03-01	9.75	$9.75	233485
2022-02-28	9.75	$9.75	87021
2022-02-25	9.75	$9.76	99883
2022-02-24	9.75	$9.75	60132
2022-02-23	9.75	$9.74	364891
2022-02-22	9.75	$9.74	27055
2022-02-18	9.75	$9.75	62675
2022-02-17	9.75	$9.75	2.8M
2022-02-16	9.75	$9.74	89779
2022-02-15	9.75	$9.75	88047
2022-02-14	9.75	$9.74	18608
2022-02-11	9.75	$9.76	129164
2022-02-10	9.75	$9.75	48473
2022-02-09	9.75	$9.75	39682
2022-02-08	9.75	$9.76	17505
2022-02-07	9.74	$9.76	41363
2022-02-04	9.74	$9.75	49771
2022-02-03	9.74	$9.76	36936
2022-02-02	9.74	$9.77	92334
2022-02-01	9.74	$9.74	49625
2022-01-31	9.74	$9.72	34893
2022-01-28	9.74	$9.72	32932
2022-01-27	9.74	$9.72	2.6M
2022-01-26	9.74	$9.71	155088
2022-01-25	9.75	$9.72	771480
2022-01-24	9.75	$9.70	143194
2022-01-21	9.76	$9.74	1.2M
2022-01-20	9.76	$9.74	113445
2022-01-19	9.76	$9.74	232058
2022-01-18	9.76	$9.73	215143
2022-01-14	9.76	$9.74	211170
2022-01-13	9.77	$9.76	33525
2022-01-12	9.77	$9.76	9311
2022-01-11	9.77	$9.77	9403
2022-01-10	9.77	$9.77	16220
2022-01-07	9.77	$9.77	216378
2022-01-06	9.77	$9.76	38331
2022-01-05	9.77	$9.79	97970
2022-01-04	9.77	$9.78	1.5M
2022-01-03	9.76	$9.76	205721
2021-12-31	9.76	$9.74	61513
2021-12-30	9.77	$9.74	60427
2021-12-29	9.77	$9.74	37127
2021-12-28	9.77	$9.74	8505
2021-12-27	9.78	$9.74	8407
2021-12-23	9.78	$9.75	40324
2021-12-22	9.78	$9.75	11778
2021-12-21	9.79	$9.76	41827
2021-12-20	9.79	$9.76	215512
2021-12-17	9.79	$9.78	54124
2021-12-16	9.79	$9.77	150201
2021-12-15	9.80	$9.78	57096
2021-12-14	9.80	$9.79	2.1M
2021-12-13	9.80	$9.80	800299
2021-12-10	9.80	$9.79	10091
2021-12-09	9.80	$9.78	39384
2021-12-08	9.80	$9.81	33160
2021-12-07	9.80	$9.79	81564
2021-12-06	9.80	$9.79	22004
2021-12-03	9.81	$9.79	74231
2021-12-02	9.81	$9.78	19806
2021-12-01	9.81	$9.78	467477
2021-11-30	9.81	$9.79	102903
2021-11-29	9.82	$9.78	286264
2021-11-26	9.82	$9.80	278790
2021-11-24	9.82	$9.82	188898
2021-11-23	9.82	$9.83	386280
2021-11-22	9.82	$9.85	259365
2021-11-19	9.82	$9.82	993421
2021-11-18	9.82	$9.82	528638
2021-11-17	9.82	$9.82	94094
2021-11-16	9.82	$9.83	273173
2021-11-15	9.82	$9.84	103627
2021-11-12	9.82	$9.85	464622
2021-11-11	9.81	$9.84	614568
2021-11-10	9.81	$9.85	432475

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

10.58

2023-11-06

Close Price

$10.79

Vol: 599704

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-11-06	10.58	$10.79	599704
2023-11-03	10.56	$10.77	280130
2023-11-02	10.55	$10.77	61193
2023-11-01	10.54	$10.78	66761
2023-10-31	10.52	$10.78	1.4M
2023-10-30	10.50	$9.86	41897
2023-10-27	10.58	$9.75	75136
2023-10-26	10.67	$9.80	242649
2023-10-25	10.76	$10.77	71407
2023-10-24	10.76	$10.78	124269
2023-10-23	10.76	$10.76	52281
2023-10-20	10.76	$10.76	22060
2023-10-19	10.76	$10.76	46798
2023-10-18	10.76	$10.76	41187
2023-10-17	10.76	$10.76	33631
2023-10-16	10.76	$10.76	38267
2023-10-13	10.76	$10.78	16203
2023-10-12	10.76	$10.77	6609
2023-10-11	10.76	$10.77	383480
2023-10-10	10.75	$10.77	82938
2023-10-09	10.75	$10.77	233781
2023-10-06	10.75	$10.76	1.3M
2023-10-05	10.74	$10.75	25516
2023-10-04	10.74	$10.75	11969
2023-10-03	10.74	$10.74	8997
2023-10-02	10.74	$10.75	441315
2023-09-29	10.74	$10.76	31370
2023-09-28	10.73	$10.76	33721
2023-09-27	10.73	$10.76	7942
2023-09-26	10.73	$10.76	157756
2023-09-25	10.72	$10.76	284644
2023-09-22	10.72	$10.73	4869
2023-09-21	10.72	$10.74	11882
2023-09-20	10.71	$10.74	31508
2023-09-19	10.71	$10.73	18001
2023-09-18	10.70	$10.73	10353
2023-09-15	10.70	$10.71	19471
2023-09-14	10.70	$10.72	184758
2023-09-13	10.70	$10.72	128891
2023-09-12	10.69	$10.71	35753
2023-09-11	10.69	$10.71	25682
2023-09-08	10.69	$10.69	20017
2023-09-07	10.68	$10.70	34231
2023-09-06	10.68	$10.70	132381
2023-09-05	10.68	$10.70	58357
2023-09-01	10.68	$10.69	29644
2023-08-31	10.67	$10.69	48487
2023-08-30	10.67	$10.70	5044
2023-08-29	10.67	$10.69	10235
2023-08-28	10.66	$10.69	42449
2023-08-25	10.66	$10.69	10218
2023-08-24	10.66	$10.69	55771
2023-08-23	10.65	$10.67	13164
2023-08-22	10.65	$10.67	98319
2023-08-21	10.65	$10.66	44383
2023-08-18	10.64	$10.65	139079
2023-08-17	10.64	$10.65	47245
2023-08-16	10.64	$10.65	15016
2023-08-15	10.64	$10.65	58591
2023-08-14	10.63	$10.65	31939
2023-08-11	10.63	$10.65	5436
2023-08-10	10.63	$10.65	19090
2023-08-09	10.62	$10.65	34305
2023-08-08	10.62	$10.63	42449
2023-08-07	10.61	$10.64	23335
2023-08-04	10.61	$10.64	8104
2023-08-03	10.60	$10.65	51725
2023-08-02	10.60	$10.63	26267
2023-08-01	10.59	$10.65	56158
2023-07-31	10.59	$10.65	37387
2023-07-28	10.58	$10.62	230915
2023-07-27	10.58	$10.59	153130
2023-07-26	10.57	$10.59	460793
2023-07-25	10.57	$10.59	1.1M
2023-07-24	10.57	$10.56	221651
2023-07-21	10.57	$10.56	445325
2023-07-20	10.57	$10.56	173962
2023-07-19	10.57	$10.58	77430
2023-07-18	10.57	$10.57	89990
2023-07-17	10.57	$10.59	38476
2023-07-14	10.56	$10.59	88721
2023-07-13	10.56	$10.58	123493
2023-07-12	10.55	$10.58	43711
2023-07-11	10.55	$10.58	139108
2023-07-10	10.54	$10.56	242434
2023-07-07	10.54	$10.57	5963
2023-07-06	10.54	$10.57	478415
2023-07-05	10.53	$10.57	131293
2023-07-03	10.53	$10.56	65280
2023-06-30	10.52	$10.57	9.1M
2023-06-29	10.52	$10.54	1.2M
2023-06-28	10.51	$10.54	593207
2023-06-27	10.51	$10.55	1.8M
2023-06-26	10.50	$10.52	16046
2023-06-23	10.50	$10.52	1.1M
2023-06-22	10.50	$10.51	8232
2023-06-21	10.50	$10.51	51533
2023-06-20	10.50	$10.51	191105
2023-06-16	10.50	$10.50	32767
2023-06-15	10.49	$10.50	27143
2023-06-14	10.49	$10.49	20216
2023-06-13	10.49	$10.50	18307
2023-06-12	10.49	$10.50	62956
2023-06-09	10.49	$10.50	18277
2023-06-08	10.49	$10.50	96210
2023-06-07	10.48	$10.50	68684
2023-06-06	10.48	$10.50	437609
2023-06-05	10.48	$10.49	29751
2023-06-02	10.47	$10.49	20530
2023-06-01	10.47	$10.50	62533
2023-05-31	10.46	$10.50	2.8M
2023-05-30	10.46	$10.48	48954
2023-05-26	10.45	$10.47	28713
2023-05-25	10.45	$10.47	23278
2023-05-24	10.45	$10.49	23365
2023-05-23	10.44	$10.48	117593
2023-05-22	10.43	$10.48	88407
2023-05-19	10.43	$10.44	508011
2023-05-18	10.42	$10.46	6996
2023-05-17	10.42	$10.46	19170
2023-05-16	10.41	$10.47	134182
2023-05-15	10.40	$10.46	25982
2023-05-12	10.40	$10.45	29066
2023-05-11	10.39	$10.42	14267
2023-05-10	10.38	$10.43	6566
2023-05-09	10.38	$10.43	1.2M
2023-05-08	10.37	$10.38	199914
2023-05-05	10.37	$10.38	23912
2023-05-04	10.37	$10.39	38708
2023-05-03	10.37	$10.39	131618
2023-05-02	10.36	$10.37	50084
2023-05-01	10.36	$10.38	78344
2023-04-28	10.36	$10.35	16021
2023-04-27	10.36	$10.38	185461
2023-04-26	10.35	$10.38	48566
2023-04-25	10.35	$10.36	24096
2023-04-24	10.35	$10.36	34092
2023-04-21	10.35	$10.36	181398
2023-04-20	10.34	$10.36	15119
2023-04-19	10.34	$10.36	1.2M
2023-04-18	10.34	$10.36	261321
2023-04-17	10.34	$10.36	57879
2023-04-14	10.33	$10.35	246501
2023-04-13	10.33	$10.35	56939
2023-04-12	10.33	$10.35	360403
2023-04-11	10.33	$10.34	192818
2023-04-10	10.32	$10.35	272951
2023-04-06	10.32	$10.33	96653
2023-04-05	10.32	$10.32	67184
2023-04-04	10.32	$10.32	12868
2023-04-03	10.31	$10.33	8896
2023-03-31	10.31	$10.32	17968
2023-03-30	10.31	$10.32	65239
2023-03-29	10.30	$10.33	17347
2023-03-28	10.30	$10.35	42491
2023-03-27	10.29	$10.33	34852
2023-03-24	10.29	$10.32	43792
2023-03-23	10.28	$10.34	1.7M
2023-03-22	10.28	$10.30	206953
2023-03-21	10.27	$10.31	130829
2023-03-20	10.27	$10.32	209925
2023-03-17	10.26	$10.30	63252
2023-03-16	10.25	$10.30	94973
2023-03-15	10.25	$10.27	11082
2023-03-14	10.25	$10.27	6647
2023-03-13	10.24	$10.27	18571
2023-03-10	10.24	$10.20	140898
2023-03-09	10.24	$10.28	245454
2023-03-08	10.24	$10.26	25983
2023-03-07	10.23	$10.25	27539
2023-03-06	10.23	$10.26	91561
2023-03-03	10.23	$10.25	960713
2023-03-02	10.22	$10.24	32700
2023-03-01	10.22	$10.25	176654
2023-02-28	10.21	$10.23	17757
2023-02-27	10.21	$10.23	32534
2023-02-24	10.21	$10.22	41195
2023-02-23	10.21	$10.23	250857
2023-02-22	10.20	$10.22	41288
2023-02-21	10.20	$10.23	44470
2023-02-17	10.19	$10.21	533457
2023-02-16	10.19	$10.22	192500
2023-02-15	10.19	$10.20	30587
2023-02-14	10.18	$10.22	802659
2023-02-13	10.18	$10.20	10004
2023-02-10	10.17	$10.21	132945
2023-02-09	10.17	$10.18	215517
2023-02-08	10.17	$10.20	489610
2023-02-07	10.16	$10.20	26878
2023-02-06	10.16	$10.19	27378
2023-02-03	10.15	$10.19	974013
2023-02-02	10.15	$10.17	44209
2023-02-01	10.14	$10.17	1.3M
2023-01-31	10.14	$10.16	1.8M
2023-01-30	10.13	$10.16	24299
2023-01-27	10.13	$10.16	36800
2023-01-26	10.13	$10.17	7.4M
2023-01-25	10.12	$10.13	44549
2023-01-24	10.12	$10.12	59773
2023-01-23	10.12	$10.12	64319
2023-01-20	10.12	$10.13	51993
2023-01-19	10.12	$10.13	983334
2023-01-18	10.11	$10.12	252400
2023-01-17	10.11	$10.12	604900
2023-01-13	10.11	$10.14	12754
2023-01-12	10.10	$10.13	1.8M
2023-01-11	10.10	$10.13	350061
2023-01-10	10.10	$10.12	1.0M
2023-01-09	10.09	$10.13	1.5M
2023-01-06	10.09	$10.11	90570
2023-01-05	10.09	$10.11	121718
2023-01-04	10.08	$10.10	1.5M
2023-01-03	10.08	$10.11	4.7M
2022-12-30	10.08	$10.07	213355
2022-12-29	10.08	$10.09	113934
2022-12-28	10.07	$10.08	245365
2022-12-27	10.07	$10.09	361260
2022-12-23	10.07	$10.07	318795
2022-12-22	10.07	$10.08	142422
2022-12-21	10.06	$10.09	612714
2022-12-20	10.06	$10.08	156609
2022-12-19	10.06	$10.09	2.1M
2022-12-16	10.05	$10.07	948480
2022-12-15	10.05	$10.07	851538
2022-12-14	10.04	$10.06	11.0M
2022-12-13	10.04	$10.06	494504
2022-12-12	10.04	$10.06	397706
2022-12-09	10.03	$10.07	351435
2022-12-08	10.03	$10.06	396924
2022-12-07	10.02	$10.07	932011
2022-12-06	10.02	$10.07	8.0M
2022-12-05	10.01	$10.03	9732
2022-12-02	10.01	$10.04	765548
2022-12-01	10.00	$10.03	86530
2022-11-30	10.00	$10.02	2.0M
2022-11-29	10.00	$10.01	994751
2022-11-28	10.00	$10.00	19710
2022-11-25	10.00	$10.01	1438
2022-11-23	9.99	$10.00	2537
2022-11-22	9.99	$10.01	11399
2022-11-21	9.99	$10.00	4007
2022-11-18	9.99	$10.00	8892
2022-11-17	9.99	$10.00	4442
2022-11-16	9.98	$9.99	3156
2022-11-15	9.98	$10.00	21879
2022-11-14	9.98	$9.98	47592
2022-11-11	9.98	$10.00	27888
2022-11-10	9.98	$9.99	9664
2022-11-09	9.98	$10.00	20938
2022-11-08	9.97	$10.00	59331
2022-11-07	9.97	$9.99	18730
2022-11-04	9.97	$9.98	98279
2022-11-03	9.96	$9.97	31232
2022-11-02	9.96	$9.97	19388
2022-11-01	9.96	$9.97	131466
2022-10-31	9.96	$9.97	22577
2022-10-28	9.96	$9.98	40616
2022-10-27	9.96	$9.97	15433
2022-10-26	9.95	$9.98	8015
2022-10-25	9.95	$9.97	41014
2022-10-24	9.95	$9.96	16490
2022-10-21	9.95	$9.96	103128
2022-10-20	9.94	$9.95	2101
2022-10-19	9.94	$9.95	9223
2022-10-18	9.94	$9.95	129453
2022-10-17	9.94	$9.95	11610
2022-10-14	9.94	$9.94	50406
2022-10-13	9.94	$9.94	86551
2022-10-12	9.94	$9.95	12905
2022-10-11	9.94	$9.96	253033
2022-10-10	9.93	$9.94	33583
2022-10-07	9.93	$9.95	49374
2022-10-06	9.93	$9.93	539411
2022-10-05	9.93	$9.95	416915
2022-10-04	9.93	$9.94	1.8M
2022-10-03	9.93	$9.94	294860
2022-09-30	9.93	$9.93	24009
2022-09-29	9.92	$9.91	1.8M
2022-09-28	9.93	$9.93	17055
2022-09-27	9.92	$9.93	114036
2022-09-26	9.92	$9.92	425413
2022-09-23	9.92	$9.92	445066
2022-09-22	9.92	$9.94	595200
2022-09-21	9.92	$9.94	380875
2022-09-20	9.92	$9.93	221022
2022-09-19	9.92	$9.93	2.5M
2022-09-16	9.91	$9.93	73565
2022-09-15	9.91	$9.93	183382
2022-09-14	9.91	$9.92	29080
2022-09-13	9.91	$9.93	1.3M
2022-09-12	9.90	$9.91	1.3M
2022-09-09	9.90	$9.91	53315
2022-09-08	9.90	$9.92	407242
2022-09-07	9.90	$9.92	127642
2022-09-06	9.89	$9.90	79276
2022-09-02	9.89	$9.90	13809
2022-09-01	9.89	$9.89	87004
2022-08-31	9.89	$9.91	319077
2022-08-30	9.89	$9.91	104102
2022-08-29	9.89	$9.90	592023
2022-08-26	9.88	$9.91	104706
2022-08-25	9.88	$9.90	221564
2022-08-24	9.88	$9.87	628654
2022-08-23	9.88	$9.88	52312
2022-08-22	9.88	$9.87	13573
2022-08-19	9.88	$9.88	1.5M
2022-08-18	9.88	$9.87	126695
2022-08-17	9.88	$9.89	93862
2022-08-16	9.88	$9.89	14246
2022-08-15	9.88	$9.89	787837
2022-08-12	9.88	$9.88	153833
2022-08-11	9.88	$9.88	149231
2022-08-10	9.87	$9.88	149992
2022-08-09	9.87	$9.88	113744
2022-08-08	9.87	$9.88	80199
2022-08-05	9.87	$9.89	81378
2022-08-04	9.87	$9.87	1.1M
2022-08-03	9.87	$9.89	281455
2022-08-02	9.86	$9.88	746107
2022-08-01	9.86	$9.87	92889
2022-07-29	9.86	$9.87	87499
2022-07-28	9.86	$9.87	705302
2022-07-27	9.85	$9.86	121908
2022-07-26	9.85	$9.87	164656
2022-07-25	9.85	$9.87	85606
2022-07-22	9.85	$9.87	703973
2022-07-21	9.84	$9.86	4.5M
2022-07-20	9.84	$9.85	190002
2022-07-19	9.84	$9.84	156190
2022-07-18	9.84	$9.85	2.2M
2022-07-15	9.84	$9.85	125605
2022-07-14	9.84	$9.85	41047
2022-07-13	9.84	$9.85	85422
2022-07-12	9.83	$9.83	7746
2022-07-11	9.83	$9.84	235522
2022-07-08	9.83	$9.83	54552
2022-07-07	9.83	$9.83	300192
2022-07-06	9.83	$9.84	56154
2022-07-05	9.83	$9.84	294441
2022-07-01	9.83	$9.83	111590
2022-06-30	9.83	$9.83	115371
2022-06-29	9.83	$9.85	3578
2022-06-28	9.83	$9.85	136674
2022-06-27	9.82	$9.84	190467
2022-06-24	9.82	$9.82	2786
2022-06-23	9.82	$9.83	66391
2022-06-22	9.82	$9.83	52139
2022-06-21	9.82	$9.83	41400
2022-06-17	9.82	$9.81	859368
2022-06-16	9.82	$9.81	459250
2022-06-15	9.82	$9.83	101397
2022-06-14	9.82	$9.82	71520
2022-06-13	9.82	$9.83	390855
2022-06-10	9.81	$9.83	203441
2022-06-09	9.81	$9.82	3218
2022-06-08	9.81	$9.83	218966
2022-06-07	9.81	$9.83	178430
2022-06-06	9.81	$9.82	1.0M
2022-06-03	9.80	$9.81	14126
2022-06-02	9.80	$9.81	128382
2022-06-01	9.80	$9.82	227523
2022-05-31	9.80	$9.81	652427
2022-05-27	9.80	$9.81	805706
2022-05-26	9.80	$9.81	683174
2022-05-25	9.80	$9.80	856709
2022-05-24	9.80	$9.80	118910
2022-05-23	9.80	$9.79	61798
2022-05-20	9.81	$9.79	50979
2022-05-19	9.81	$9.79	22681
2022-05-18	9.81	$9.81	160881
2022-05-17	9.81	$9.82	2.2M
2022-05-16	9.81	$9.79	347395
2022-05-13	9.82	$9.79	265012
2022-05-12	9.82	$9.78	1.3M
2022-05-11	9.83	$9.79	113848
2022-05-10	9.83	$9.80	102785
2022-05-09	9.83	$9.82	60325
2022-05-06	9.84	$9.81	1.7M
2022-05-05	9.84	$9.83	171748
2022-05-04	9.84	$9.84	28627
2022-05-03	9.84	$9.83	93614
2022-05-02	9.84	$9.87	132130
2022-04-29	9.83	$9.82	148345
2022-04-28	9.83	$9.85	884
2022-04-27	9.83	$9.84	874034
2022-04-26	9.83	$9.84	109683
2022-04-25	9.83	$9.85	117403
2022-04-22	9.82	$9.83	63960
2022-04-21	9.82	$9.84	90388
2022-04-20	9.82	$9.85	404275
2022-04-19	9.82	$9.84	11147
2022-04-18	9.81	$9.82	60905
2022-04-14	9.81	$9.82	14552
2022-04-13	9.81	$9.84	18188
2022-04-12	9.80	$9.81	18325
2022-04-11	9.80	$9.82	9571
2022-04-08	9.80	$9.83	186747
2022-04-07	9.80	$9.81	42526
2022-04-06	9.79	$9.82	1.0M
2022-04-05	9.79	$9.82	578014
2022-04-04	9.78	$9.81	18890
2022-04-01	9.78	$9.80	250450
2022-03-31	9.78	$9.81	71528
2022-03-30	9.77	$9.80	315094
2022-03-29	9.77	$9.78	200607
2022-03-28	9.77	$9.78	13209
2022-03-25	9.77	$9.78	3176
2022-03-24	9.76	$9.79	526327
2022-03-23	9.76	$9.78	2.0M
2022-03-22	9.76	$9.77	558167
2022-03-21	9.76	$9.76	263038
2022-03-18	9.76	$9.77	37062
2022-03-17	9.76	$9.76	31136
2022-03-16	9.75	$9.77	199632
2022-03-15	9.75	$9.76	529367
2022-03-14	9.75	$9.75	1.8M
2022-03-11	9.75	$9.75	34090
2022-03-10	9.75	$9.75	170474
2022-03-09	9.75	$9.75	111334
2022-03-08	9.75	$9.75	100215
2022-03-07	9.75	$9.76	670721
2022-03-04	9.75	$9.77	74080
2022-03-03	9.75	$9.76	165755
2022-03-02	9.75	$9.75	710
2022-03-01	9.75	$9.75	233485
2022-02-28	9.75	$9.75	87021
2022-02-25	9.75	$9.76	99883
2022-02-24	9.75	$9.75	60132
2022-02-23	9.75	$9.74	364891
2022-02-22	9.75	$9.74	27055
2022-02-18	9.75	$9.75	62675
2022-02-17	9.75	$9.75	2.8M
2022-02-16	9.75	$9.74	89779
2022-02-15	9.75	$9.75	88047
2022-02-14	9.74	$9.74	18608
2022-02-11	9.74	$9.76	129164
2022-02-10	9.74	$9.75	48473
2022-02-09	9.74	$9.75	39682
2022-02-08	9.74	$9.76	17505
2022-02-07	9.74	$9.76	41363
2022-02-04	9.74	$9.75	49771
2022-02-03	9.74	$9.76	36936
2022-02-02	9.73	$9.77	92334
2022-02-01	9.73	$9.74	49625
2022-01-31	9.73	$9.72	34893
2022-01-28	9.74	$9.72	32932
2022-01-27	9.74	$9.72	2.6M
2022-01-26	9.74	$9.71	155088
2022-01-25	9.74	$9.72	771480
2022-01-24	9.75	$9.70	143194
2022-01-21	9.75	$9.74	1.2M
2022-01-20	9.75	$9.74	113445
2022-01-19	9.76	$9.74	232058
2022-01-18	9.76	$9.73	215143
2022-01-14	9.76	$9.74	211170
2022-01-13	9.76	$9.76	33525
2022-01-12	9.76	$9.76	9311
2022-01-11	9.76	$9.77	9403
2022-01-10	9.76	$9.77	16220
2022-01-07	9.76	$9.77	216378
2022-01-06	9.76	$9.76	38331
2022-01-05	9.76	$9.79	97970
2022-01-04	9.76	$9.78	1.5M
2022-01-03	9.76	$9.76	205721
2021-12-31	9.76	$9.74	61513
2021-12-30	9.76	$9.74	60427
2021-12-29	9.76	$9.74	37127
2021-12-28	9.77	$9.74	8505
2021-12-27	9.77	$9.74	8407
2021-12-23	9.78	$9.75	40324
2021-12-22	9.78	$9.75	11778
2021-12-21	9.78	$9.76	41827
2021-12-20	9.79	$9.76	215512
2021-12-17	9.79	$9.78	54124
2021-12-16	9.79	$9.77	150201
2021-12-15	9.79	$9.78	57096
2021-12-14	9.80	$9.79	2.1M
2021-12-13	9.80	$9.80	800299
2021-12-10	9.80	$9.79	10091
2021-12-09	9.80	$9.78	39384
2021-12-08	9.80	$9.81	33160
2021-12-07	9.80	$9.79	81564
2021-12-06	9.81	$9.79	22004
2021-12-03	9.81	$9.79	74231
2021-12-02	9.81	$9.78	19806
2021-12-01	9.81	$9.78	467477
2021-11-30	9.82	$9.79	102903
2021-11-29	9.82	$9.78	286264
2021-11-26	9.83	$9.80	278790
2021-11-24	9.83	$9.82	188898
2021-11-23	9.83	$9.83	386280
2021-11-22	9.83	$9.85	259365
2021-11-19	9.83	$9.82	993421
2021-11-18	9.83	$9.82	528638
2021-11-17	9.83	$9.82	94094
2021-11-16	9.83	$9.83	273173
2021-11-15	9.83	$9.84	103627
2021-11-12	9.83	$9.85	464622
2021-11-11	9.82	$9.84	614568
2021-11-10	9.82	$9.85	432475

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

10.58

2023-11-06

Close Price

$10.79

Vol: 599704

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-11-06	10.58	$10.79	599704
2023-11-03	10.54	$10.77	280130
2023-11-02	10.50	$10.77	61193
2023-11-01	10.45	$10.78	66761
2023-10-31	10.39	$10.78	1.4M
2023-10-30	10.32	$9.86	41897
2023-10-27	10.44	$9.75	75136
2023-10-26	10.60	$9.80	242649
2023-10-25	10.78	$10.77	71407
2023-10-24	10.78	$10.78	124269
2023-10-23	10.77	$10.76	52281
2023-10-20	10.77	$10.76	22060
2023-10-19	10.77	$10.76	46798
2023-10-18	10.77	$10.76	41187
2023-10-17	10.78	$10.76	33631
2023-10-16	10.78	$10.76	38267
2023-10-13	10.78	$10.78	16203
2023-10-12	10.77	$10.77	6609
2023-10-11	10.77	$10.77	383480
2023-10-10	10.77	$10.77	82938
2023-10-09	10.77	$10.77	233781
2023-10-06	10.76	$10.76	1.3M
2023-10-05	10.76	$10.75	25516
2023-10-04	10.76	$10.75	11969
2023-10-03	10.76	$10.74	8997
2023-10-02	10.76	$10.75	441315
2023-09-29	10.76	$10.76	31370
2023-09-28	10.76	$10.76	33721
2023-09-27	10.75	$10.76	7942
2023-09-26	10.75	$10.76	157756
2023-09-25	10.74	$10.76	284644
2023-09-22	10.74	$10.73	4869
2023-09-21	10.74	$10.74	11882
2023-09-20	10.73	$10.74	31508
2023-09-19	10.73	$10.73	18001
2023-09-18	10.72	$10.73	10353
2023-09-15	10.72	$10.71	19471
2023-09-14	10.72	$10.72	184758
2023-09-13	10.72	$10.72	128891
2023-09-12	10.71	$10.71	35753
2023-09-11	10.71	$10.71	25682
2023-09-08	10.71	$10.69	20017
2023-09-07	10.71	$10.70	34231
2023-09-06	10.70	$10.70	132381
2023-09-05	10.70	$10.70	58357
2023-09-01	10.70	$10.69	29644
2023-08-31	10.70	$10.69	48487
2023-08-30	10.69	$10.70	5044
2023-08-29	10.69	$10.69	10235
2023-08-28	10.69	$10.69	42449
2023-08-25	10.68	$10.69	10218
2023-08-24	10.68	$10.69	55771
2023-08-23	10.67	$10.67	13164
2023-08-22	10.67	$10.67	98319
2023-08-21	10.66	$10.66	44383
2023-08-18	10.66	$10.65	139079
2023-08-17	10.66	$10.65	47245
2023-08-16	10.66	$10.65	15016
2023-08-15	10.66	$10.65	58591
2023-08-14	10.66	$10.65	31939
2023-08-11	10.65	$10.65	5436
2023-08-10	10.65	$10.65	19090
2023-08-09	10.65	$10.65	34305
2023-08-08	10.64	$10.63	42449
2023-08-07	10.64	$10.64	23335
2023-08-04	10.64	$10.64	8104
2023-08-03	10.63	$10.65	51725
2023-08-02	10.63	$10.63	26267
2023-08-01	10.62	$10.65	56158
2023-07-31	10.61	$10.65	37387
2023-07-28	10.60	$10.62	230915
2023-07-27	10.59	$10.59	153130
2023-07-26	10.59	$10.59	460793
2023-07-25	10.59	$10.59	1.1M
2023-07-24	10.58	$10.56	221651
2023-07-21	10.59	$10.56	445325
2023-07-20	10.59	$10.56	173962
2023-07-19	10.59	$10.58	77430
2023-07-18	10.59	$10.57	89990
2023-07-17	10.59	$10.59	38476
2023-07-14	10.59	$10.59	88721
2023-07-13	10.58	$10.58	123493
2023-07-12	10.58	$10.58	43711
2023-07-11	10.57	$10.58	139108
2023-07-10	10.57	$10.56	242434
2023-07-07	10.57	$10.57	5963
2023-07-06	10.56	$10.57	478415
2023-07-05	10.56	$10.57	131293
2023-07-03	10.55	$10.56	65280
2023-06-30	10.55	$10.57	9.1M
2023-06-29	10.54	$10.54	1.2M
2023-06-28	10.53	$10.54	593207
2023-06-27	10.53	$10.55	1.8M
2023-06-26	10.52	$10.52	16046
2023-06-23	10.52	$10.52	1.1M
2023-06-22	10.52	$10.51	8232
2023-06-21	10.52	$10.51	51533
2023-06-20	10.52	$10.51	191105
2023-06-16	10.51	$10.50	32767
2023-06-15	10.51	$10.50	27143
2023-06-14	10.51	$10.49	20216
2023-06-13	10.51	$10.50	18307
2023-06-12	10.51	$10.50	62956
2023-06-09	10.51	$10.50	18277
2023-06-08	10.51	$10.50	96210
2023-06-07	10.51	$10.50	68684
2023-06-06	10.50	$10.50	437609
2023-06-05	10.50	$10.49	29751
2023-06-02	10.50	$10.49	20530
2023-06-01	10.50	$10.50	62533
2023-05-31	10.49	$10.50	2.8M
2023-05-30	10.49	$10.48	48954
2023-05-26	10.48	$10.47	28713
2023-05-25	10.48	$10.47	23278
2023-05-24	10.48	$10.49	23365
2023-05-23	10.47	$10.48	117593
2023-05-22	10.46	$10.48	88407
2023-05-19	10.45	$10.44	508011
2023-05-18	10.45	$10.46	6996
2023-05-17	10.45	$10.46	19170
2023-05-16	10.44	$10.47	134182
2023-05-15	10.43	$10.46	25982
2023-05-12	10.42	$10.45	29066
2023-05-11	10.41	$10.42	14267
2023-05-10	10.41	$10.43	6566
2023-05-09	10.40	$10.43	1.2M
2023-05-08	10.39	$10.38	199914
2023-05-05	10.39	$10.38	23912
2023-05-04	10.39	$10.39	38708
2023-05-03	10.38	$10.39	131618
2023-05-02	10.38	$10.37	50084
2023-05-01	10.38	$10.38	78344
2023-04-28	10.37	$10.35	16021
2023-04-27	10.38	$10.38	185461
2023-04-26	10.37	$10.38	48566
2023-04-25	10.37	$10.36	24096
2023-04-24	10.37	$10.36	34092
2023-04-21	10.37	$10.36	181398
2023-04-20	10.37	$10.36	15119
2023-04-19	10.36	$10.36	1.2M
2023-04-18	10.36	$10.36	261321
2023-04-17	10.36	$10.36	57879
2023-04-14	10.35	$10.35	246501
2023-04-13	10.35	$10.35	56939
2023-04-12	10.35	$10.35	360403
2023-04-11	10.35	$10.34	192818
2023-04-10	10.34	$10.35	272951
2023-04-06	10.34	$10.33	96653
2023-04-05	10.34	$10.32	67184
2023-04-04	10.34	$10.32	12868
2023-04-03	10.34	$10.33	8896
2023-03-31	10.34	$10.32	17968
2023-03-30	10.34	$10.32	65239
2023-03-29	10.33	$10.33	17347
2023-03-28	10.33	$10.35	42491
2023-03-27	10.32	$10.33	34852
2023-03-24	10.32	$10.32	43792
2023-03-23	10.31	$10.34	1.7M
2023-03-22	10.30	$10.30	206953
2023-03-21	10.30	$10.31	130829
2023-03-20	10.29	$10.32	209925
2023-03-17	10.28	$10.30	63252
2023-03-16	10.28	$10.30	94973
2023-03-15	10.27	$10.27	11082
2023-03-14	10.27	$10.27	6647
2023-03-13	10.26	$10.27	18571
2023-03-10	10.26	$10.20	140898
2023-03-09	10.27	$10.28	245454
2023-03-08	10.26	$10.26	25983
2023-03-07	10.26	$10.25	27539
2023-03-06	10.25	$10.26	91561
2023-03-03	10.25	$10.25	960713
2023-03-02	10.24	$10.24	32700
2023-03-01	10.24	$10.25	176654
2023-02-28	10.24	$10.23	17757
2023-02-27	10.23	$10.23	32534
2023-02-24	10.23	$10.22	41195
2023-02-23	10.23	$10.23	250857
2023-02-22	10.23	$10.22	41288
2023-02-21	10.22	$10.23	44470
2023-02-17	10.22	$10.21	533457
2023-02-16	10.21	$10.22	192500
2023-02-15	10.21	$10.20	30587
2023-02-14	10.21	$10.22	802659
2023-02-13	10.20	$10.20	10004
2023-02-10	10.20	$10.21	132945
2023-02-09	10.19	$10.18	215517
2023-02-08	10.19	$10.20	489610
2023-02-07	10.19	$10.20	26878
2023-02-06	10.18	$10.19	27378
2023-02-03	10.17	$10.19	974013
2023-02-02	10.17	$10.17	44209
2023-02-01	10.16	$10.17	1.3M
2023-01-31	10.16	$10.16	1.8M
2023-01-30	10.15	$10.16	24299
2023-01-27	10.15	$10.16	36800
2023-01-26	10.14	$10.17	7.4M
2023-01-25	10.14	$10.13	44549
2023-01-24	10.14	$10.12	59773
2023-01-23	10.14	$10.12	64319
2023-01-20	10.14	$10.13	51993
2023-01-19	10.13	$10.13	983334
2023-01-18	10.13	$10.12	252400
2023-01-17	10.13	$10.12	604900
2023-01-13	10.13	$10.14	12754
2023-01-12	10.13	$10.13	1.8M
2023-01-11	10.12	$10.13	350061
2023-01-10	10.12	$10.12	1.0M
2023-01-09	10.11	$10.13	1.5M
2023-01-06	10.11	$10.11	90570
2023-01-05	10.10	$10.11	121718
2023-01-04	10.10	$10.10	1.5M
2023-01-03	10.10	$10.11	4.7M
2022-12-30	10.09	$10.07	213355
2022-12-29	10.09	$10.09	113934
2022-12-28	10.09	$10.08	245365
2022-12-27	10.09	$10.09	361260
2022-12-23	10.09	$10.07	318795
2022-12-22	10.09	$10.08	142422
2022-12-21	10.08	$10.09	612714
2022-12-20	10.08	$10.08	156609
2022-12-19	10.08	$10.09	2.1M
2022-12-16	10.07	$10.07	948480
2022-12-15	10.07	$10.07	851538
2022-12-14	10.06	$10.06	11.0M
2022-12-13	10.06	$10.06	494504
2022-12-12	10.06	$10.06	397706
2022-12-09	10.06	$10.07	351435
2022-12-08	10.05	$10.06	396924
2022-12-07	10.04	$10.07	932011
2022-12-06	10.04	$10.07	8.0M
2022-12-05	10.03	$10.03	9732
2022-12-02	10.02	$10.04	765548
2022-12-01	10.02	$10.03	86530
2022-11-30	10.01	$10.02	2.0M
2022-11-29	10.01	$10.01	994751
2022-11-28	10.01	$10.00	19710
2022-11-25	10.01	$10.01	1438
2022-11-23	10.00	$10.00	2537
2022-11-22	10.00	$10.01	11399
2022-11-21	10.00	$10.00	4007
2022-11-18	10.00	$10.00	8892
2022-11-17	10.00	$10.00	4442
2022-11-16	10.00	$9.99	3156
2022-11-15	10.00	$10.00	21879
2022-11-14	9.99	$9.98	47592
2022-11-11	9.99	$10.00	27888
2022-11-10	9.99	$9.99	9664
2022-11-09	9.99	$10.00	20938
2022-11-08	9.98	$10.00	59331
2022-11-07	9.98	$9.99	18730
2022-11-04	9.98	$9.98	98279
2022-11-03	9.97	$9.97	31232
2022-11-02	9.97	$9.97	19388
2022-11-01	9.97	$9.97	131466
2022-10-31	9.97	$9.97	22577
2022-10-28	9.97	$9.98	40616
2022-10-27	9.97	$9.97	15433
2022-10-26	9.96	$9.98	8015
2022-10-25	9.96	$9.97	41014
2022-10-24	9.96	$9.96	16490
2022-10-21	9.95	$9.96	103128
2022-10-20	9.95	$9.95	2101
2022-10-19	9.95	$9.95	9223
2022-10-18	9.95	$9.95	129453
2022-10-17	9.95	$9.95	11610
2022-10-14	9.95	$9.94	50406
2022-10-13	9.95	$9.94	86551
2022-10-12	9.95	$9.95	12905
2022-10-11	9.95	$9.96	253033
2022-10-10	9.94	$9.94	33583
2022-10-07	9.94	$9.95	49374
2022-10-06	9.94	$9.93	539411
2022-10-05	9.94	$9.95	416915
2022-10-04	9.94	$9.94	1.8M
2022-10-03	9.93	$9.94	294860
2022-09-30	9.93	$9.93	24009
2022-09-29	9.93	$9.91	1.8M
2022-09-28	9.93	$9.93	17055
2022-09-27	9.93	$9.93	114036
2022-09-26	9.93	$9.92	425413
2022-09-23	9.93	$9.92	445066
2022-09-22	9.94	$9.94	595200
2022-09-21	9.93	$9.94	380875
2022-09-20	9.93	$9.93	221022
2022-09-19	9.93	$9.93	2.5M
2022-09-16	9.93	$9.93	73565
2022-09-15	9.92	$9.93	183382
2022-09-14	9.92	$9.92	29080
2022-09-13	9.92	$9.93	1.3M
2022-09-12	9.91	$9.91	1.3M
2022-09-09	9.91	$9.91	53315
2022-09-08	9.91	$9.92	407242
2022-09-07	9.91	$9.92	127642
2022-09-06	9.90	$9.90	79276
2022-09-02	9.90	$9.90	13809
2022-09-01	9.90	$9.89	87004
2022-08-31	9.90	$9.91	319077
2022-08-30	9.90	$9.91	104102
2022-08-29	9.89	$9.90	592023
2022-08-26	9.89	$9.91	104706
2022-08-25	9.89	$9.90	221564
2022-08-24	9.88	$9.87	628654
2022-08-23	9.89	$9.88	52312
2022-08-22	9.89	$9.87	13573
2022-08-19	9.89	$9.88	1.5M
2022-08-18	9.89	$9.87	126695
2022-08-17	9.89	$9.89	93862
2022-08-16	9.89	$9.89	14246
2022-08-15	9.89	$9.89	787837
2022-08-12	9.89	$9.88	153833
2022-08-11	9.88	$9.88	149231
2022-08-10	9.88	$9.88	149992
2022-08-09	9.88	$9.88	113744
2022-08-08	9.88	$9.88	80199
2022-08-05	9.88	$9.89	81378
2022-08-04	9.88	$9.87	1.1M
2022-08-03	9.88	$9.89	281455
2022-08-02	9.87	$9.88	746107
2022-08-01	9.87	$9.87	92889
2022-07-29	9.87	$9.87	87499
2022-07-28	9.87	$9.87	705302
2022-07-27	9.86	$9.86	121908
2022-07-26	9.86	$9.87	164656
2022-07-25	9.86	$9.87	85606
2022-07-22	9.85	$9.87	703973
2022-07-21	9.85	$9.86	4.5M
2022-07-20	9.85	$9.85	190002
2022-07-19	9.85	$9.84	156190
2022-07-18	9.85	$9.85	2.2M
2022-07-15	9.84	$9.85	125605
2022-07-14	9.84	$9.85	41047
2022-07-13	9.84	$9.85	85422
2022-07-12	9.84	$9.83	7746
2022-07-11	9.84	$9.84	235522
2022-07-08	9.84	$9.83	54552
2022-07-07	9.84	$9.83	300192
2022-07-06	9.84	$9.84	56154
2022-07-05	9.84	$9.84	294441
2022-07-01	9.84	$9.83	111590
2022-06-30	9.84	$9.83	115371
2022-06-29	9.84	$9.85	3578
2022-06-28	9.83	$9.85	136674
2022-06-27	9.83	$9.84	190467
2022-06-24	9.82	$9.82	2786
2022-06-23	9.82	$9.83	66391
2022-06-22	9.82	$9.83	52139
2022-06-21	9.82	$9.83	41400
2022-06-17	9.82	$9.81	859368
2022-06-16	9.82	$9.81	459250
2022-06-15	9.82	$9.83	101397
2022-06-14	9.82	$9.82	71520
2022-06-13	9.82	$9.83	390855
2022-06-10	9.82	$9.83	203441
2022-06-09	9.82	$9.82	3218
2022-06-08	9.82	$9.83	218966
2022-06-07	9.81	$9.83	178430
2022-06-06	9.81	$9.82	1.0M
2022-06-03	9.81	$9.81	14126
2022-06-02	9.81	$9.81	128382
2022-06-01	9.81	$9.82	227523
2022-05-31	9.80	$9.81	652427
2022-05-27	9.80	$9.81	805706
2022-05-26	9.80	$9.81	683174
2022-05-25	9.80	$9.80	856709
2022-05-24	9.80	$9.80	118910
2022-05-23	9.80	$9.79	61798
2022-05-20	9.80	$9.79	50979
2022-05-19	9.81	$9.79	22681
2022-05-18	9.81	$9.81	160881
2022-05-17	9.81	$9.82	2.2M
2022-05-16	9.81	$9.79	347395
2022-05-13	9.81	$9.79	265012
2022-05-12	9.82	$9.78	1.3M
2022-05-11	9.83	$9.79	113848
2022-05-10	9.83	$9.80	102785
2022-05-09	9.84	$9.82	60325
2022-05-06	9.84	$9.81	1.7M
2022-05-05	9.85	$9.83	171748
2022-05-04	9.85	$9.84	28627
2022-05-03	9.85	$9.83	93614
2022-05-02	9.85	$9.87	132130
2022-04-29	9.84	$9.82	148345
2022-04-28	9.85	$9.85	884
2022-04-27	9.85	$9.84	874034
2022-04-26	9.84	$9.84	109683
2022-04-25	9.84	$9.85	117403
2022-04-22	9.84	$9.83	63960
2022-04-21	9.84	$9.84	90388
2022-04-20	9.84	$9.85	404275
2022-04-19	9.83	$9.84	11147
2022-04-18	9.83	$9.82	60905
2022-04-14	9.82	$9.82	14552
2022-04-13	9.82	$9.84	18188
2022-04-12	9.82	$9.81	18325
2022-04-11	9.82	$9.82	9571
2022-04-08	9.81	$9.83	186747
2022-04-07	9.81	$9.81	42526
2022-04-06	9.81	$9.82	1.0M
2022-04-05	9.80	$9.82	578014
2022-04-04	9.80	$9.81	18890
2022-04-01	9.79	$9.80	250450
2022-03-31	9.79	$9.81	71528
2022-03-30	9.78	$9.80	315094
2022-03-29	9.78	$9.78	200607
2022-03-28	9.78	$9.78	13209
2022-03-25	9.77	$9.78	3176
2022-03-24	9.77	$9.79	526327
2022-03-23	9.77	$9.78	2.0M
2022-03-22	9.76	$9.77	558167
2022-03-21	9.76	$9.76	263038
2022-03-18	9.76	$9.77	37062
2022-03-17	9.76	$9.76	31136
2022-03-16	9.76	$9.77	199632
2022-03-15	9.75	$9.76	529367
2022-03-14	9.75	$9.75	1.8M
2022-03-11	9.75	$9.75	34090
2022-03-10	9.75	$9.75	170474
2022-03-09	9.75	$9.75	111334
2022-03-08	9.75	$9.75	100215
2022-03-07	9.76	$9.76	670721
2022-03-04	9.75	$9.77	74080
2022-03-03	9.75	$9.76	165755
2022-03-02	9.75	$9.75	710
2022-03-01	9.75	$9.75	233485
2022-02-28	9.75	$9.75	87021
2022-02-25	9.75	$9.76	99883
2022-02-24	9.74	$9.75	60132
2022-02-23	9.74	$9.74	364891
2022-02-22	9.74	$9.74	27055
2022-02-18	9.74	$9.75	62675
2022-02-17	9.75	$9.75	2.8M
2022-02-16	9.74	$9.74	89779
2022-02-15	9.75	$9.75	88047
2022-02-14	9.74	$9.74	18608
2022-02-11	9.75	$9.76	129164
2022-02-10	9.74	$9.75	48473
2022-02-09	9.74	$9.75	39682
2022-02-08	9.74	$9.76	17505
2022-02-07	9.74	$9.76	41363
2022-02-04	9.73	$9.75	49771
2022-02-03	9.73	$9.76	36936
2022-02-02	9.73	$9.77	92334
2022-02-01	9.72	$9.74	49625
2022-01-31	9.72	$9.72	34893
2022-01-28	9.72	$9.72	32932
2022-01-27	9.72	$9.72	2.6M
2022-01-26	9.72	$9.71	155088
2022-01-25	9.73	$9.72	771480
2022-01-24	9.73	$9.70	143194
2022-01-21	9.74	$9.74	1.2M
2022-01-20	9.74	$9.74	113445
2022-01-19	9.75	$9.74	232058
2022-01-18	9.75	$9.73	215143
2022-01-14	9.75	$9.74	211170
2022-01-13	9.76	$9.76	33525
2022-01-12	9.76	$9.76	9311
2022-01-11	9.76	$9.77	9403
2022-01-10	9.76	$9.77	16220
2022-01-07	9.76	$9.77	216378
2022-01-06	9.75	$9.76	38331
2022-01-05	9.76	$9.79	97970
2022-01-04	9.75	$9.78	1.5M
2022-01-03	9.74	$9.76	205721
2021-12-31	9.74	$9.74	61513
2021-12-30	9.75	$9.74	60427
2021-12-29	9.75	$9.74	37127
2021-12-28	9.75	$9.74	8505
2021-12-27	9.76	$9.74	8407
2021-12-23	9.76	$9.75	40324
2021-12-22	9.77	$9.75	11778
2021-12-21	9.77	$9.76	41827
2021-12-20	9.78	$9.76	215512
2021-12-17	9.78	$9.78	54124
2021-12-16	9.79	$9.77	150201
2021-12-15	9.79	$9.78	57096
2021-12-14	9.79	$9.79	2.1M
2021-12-13	9.79	$9.80	800299
2021-12-10	9.79	$9.79	10091
2021-12-09	9.80	$9.78	39384
2021-12-08	9.80	$9.81	33160
2021-12-07	9.80	$9.79	81564
2021-12-06	9.80	$9.79	22004
2021-12-03	9.80	$9.79	74231
2021-12-02	9.81	$9.78	19806
2021-12-01	9.81	$9.78	467477
2021-11-30	9.82	$9.79	102903
2021-11-29	9.82	$9.78	286264
2021-11-26	9.83	$9.80	278790
2021-11-24	9.84	$9.82	188898
2021-11-23	9.84	$9.83	386280
2021-11-22	9.84	$9.85	259365
2021-11-19	9.84	$9.82	993421
2021-11-18	9.84	$9.82	528638
2021-11-17	9.84	$9.82	94094
2021-11-16	9.84	$9.83	273173
2021-11-15	9.84	$9.84	103627
2021-11-12	9.84	$9.85	464622
2021-11-11	9.84	$9.84	614568
2021-11-10	9.83	$9.85	432475

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

10.59

2023-11-06

Close Price

$10.79

Vol: 599704

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-11-06	10.59	$10.79	599704
2023-11-03	10.52	$10.77	280130
2023-11-02	10.46	$10.77	61193
2023-11-01	10.37	$10.78	66761
2023-10-31	10.27	$10.78	1.4M
2023-10-30	10.15	$9.86	41897
2023-10-27	10.30	$9.75	75136
2023-10-26	10.52	$9.80	242649
2023-10-25	10.77	$10.77	71407
2023-10-24	10.77	$10.78	124269
2023-10-23	10.76	$10.76	52281
2023-10-20	10.77	$10.76	22060
2023-10-19	10.77	$10.76	46798
2023-10-18	10.77	$10.76	41187
2023-10-17	10.77	$10.76	33631
2023-10-16	10.77	$10.76	38267
2023-10-13	10.78	$10.78	16203
2023-10-12	10.77	$10.77	6609
2023-10-11	10.77	$10.77	383480
2023-10-10	10.77	$10.77	82938
2023-10-09	10.76	$10.77	233781
2023-10-06	10.76	$10.76	1.3M
2023-10-05	10.76	$10.75	25516
2023-10-04	10.76	$10.75	11969
2023-10-03	10.76	$10.74	8997
2023-10-02	10.76	$10.75	441315
2023-09-29	10.76	$10.76	31370
2023-09-28	10.76	$10.76	33721
2023-09-27	10.76	$10.76	7942
2023-09-26	10.75	$10.76	157756
2023-09-25	10.74	$10.76	284644
2023-09-22	10.74	$10.73	4869
2023-09-21	10.74	$10.74	11882
2023-09-20	10.73	$10.74	31508
2023-09-19	10.73	$10.73	18001
2023-09-18	10.72	$10.73	10353
2023-09-15	10.72	$10.71	19471
2023-09-14	10.72	$10.72	184758
2023-09-13	10.71	$10.72	128891
2023-09-12	10.71	$10.71	35753
2023-09-11	10.71	$10.71	25682
2023-09-08	10.70	$10.69	20017
2023-09-07	10.70	$10.70	34231
2023-09-06	10.70	$10.70	132381
2023-09-05	10.70	$10.70	58357
2023-09-01	10.70	$10.69	29644
2023-08-31	10.70	$10.69	48487
2023-08-30	10.70	$10.70	5044
2023-08-29	10.69	$10.69	10235
2023-08-28	10.69	$10.69	42449
2023-08-25	10.68	$10.69	10218
2023-08-24	10.68	$10.69	55771
2023-08-23	10.67	$10.67	13164
2023-08-22	10.67	$10.67	98319
2023-08-21	10.66	$10.66	44383
2023-08-18	10.66	$10.65	139079
2023-08-17	10.66	$10.65	47245
2023-08-16	10.66	$10.65	15016
2023-08-15	10.66	$10.65	58591
2023-08-14	10.66	$10.65	31939
2023-08-11	10.66	$10.65	5436
2023-08-10	10.65	$10.65	19090
2023-08-09	10.65	$10.65	34305
2023-08-08	10.64	$10.63	42449
2023-08-07	10.65	$10.64	23335
2023-08-04	10.64	$10.64	8104
2023-08-03	10.64	$10.65	51725
2023-08-02	10.63	$10.63	26267
2023-08-01	10.62	$10.65	56158
2023-07-31	10.61	$10.65	37387
2023-07-28	10.60	$10.62	230915
2023-07-27	10.59	$10.59	153130
2023-07-26	10.58	$10.59	460793
2023-07-25	10.58	$10.59	1.1M
2023-07-24	10.58	$10.56	221651
2023-07-21	10.58	$10.56	445325
2023-07-20	10.58	$10.56	173962
2023-07-19	10.59	$10.58	77430
2023-07-18	10.59	$10.57	89990
2023-07-17	10.59	$10.59	38476
2023-07-14	10.59	$10.59	88721
2023-07-13	10.58	$10.58	123493
2023-07-12	10.58	$10.58	43711
2023-07-11	10.58	$10.58	139108
2023-07-10	10.57	$10.56	242434
2023-07-07	10.57	$10.57	5963
2023-07-06	10.57	$10.57	478415
2023-07-05	10.56	$10.57	131293
2023-07-03	10.55	$10.56	65280
2023-06-30	10.55	$10.57	9.1M
2023-06-29	10.54	$10.54	1.2M
2023-06-28	10.53	$10.54	593207
2023-06-27	10.53	$10.55	1.8M
2023-06-26	10.52	$10.52	16046
2023-06-23	10.51	$10.52	1.1M
2023-06-22	10.51	$10.51	8232
2023-06-21	10.51	$10.51	51533
2023-06-20	10.51	$10.51	191105
2023-06-16	10.51	$10.50	32767
2023-06-15	10.51	$10.50	27143
2023-06-14	10.51	$10.49	20216
2023-06-13	10.51	$10.50	18307
2023-06-12	10.51	$10.50	62956
2023-06-09	10.51	$10.50	18277
2023-06-08	10.51	$10.50	96210
2023-06-07	10.51	$10.50	68684
2023-06-06	10.51	$10.50	437609
2023-06-05	10.50	$10.49	29751
2023-06-02	10.50	$10.49	20530
2023-06-01	10.50	$10.50	62533
2023-05-31	10.50	$10.50	2.8M
2023-05-30	10.49	$10.48	48954
2023-05-26	10.49	$10.47	28713
2023-05-25	10.49	$10.47	23278
2023-05-24	10.49	$10.49	23365
2023-05-23	10.48	$10.48	117593
2023-05-22	10.47	$10.48	88407
2023-05-19	10.46	$10.44	508011
2023-05-18	10.46	$10.46	6996
2023-05-17	10.46	$10.46	19170
2023-05-16	10.45	$10.47	134182
2023-05-15	10.44	$10.46	25982
2023-05-12	10.43	$10.45	29066
2023-05-11	10.41	$10.42	14267
2023-05-10	10.41	$10.43	6566
2023-05-09	10.40	$10.43	1.2M
2023-05-08	10.38	$10.38	199914
2023-05-05	10.38	$10.38	23912
2023-05-04	10.38	$10.39	38708
2023-05-03	10.38	$10.39	131618
2023-05-02	10.37	$10.37	50084
2023-05-01	10.37	$10.38	78344
2023-04-28	10.37	$10.35	16021
2023-04-27	10.37	$10.38	185461
2023-04-26	10.37	$10.38	48566
2023-04-25	10.37	$10.36	24096
2023-04-24	10.36	$10.36	34092
2023-04-21	10.36	$10.36	181398
2023-04-20	10.36	$10.36	15119
2023-04-19	10.36	$10.36	1.2M
2023-04-18	10.36	$10.36	261321
2023-04-17	10.36	$10.36	57879
2023-04-14	10.35	$10.35	246501
2023-04-13	10.35	$10.35	56939
2023-04-12	10.35	$10.35	360403
2023-04-11	10.34	$10.34	192818
2023-04-10	10.34	$10.35	272951
2023-04-06	10.34	$10.33	96653
2023-04-05	10.34	$10.32	67184
2023-04-04	10.34	$10.32	12868
2023-04-03	10.34	$10.33	8896
2023-03-31	10.34	$10.32	17968
2023-03-30	10.34	$10.32	65239
2023-03-29	10.34	$10.33	17347
2023-03-28	10.34	$10.35	42491
2023-03-27	10.33	$10.33	34852
2023-03-24	10.32	$10.32	43792
2023-03-23	10.32	$10.34	1.7M
2023-03-22	10.31	$10.30	206953
2023-03-21	10.30	$10.31	130829
2023-03-20	10.30	$10.32	209925
2023-03-17	10.29	$10.30	63252
2023-03-16	10.28	$10.30	94973
2023-03-15	10.27	$10.27	11082
2023-03-14	10.26	$10.27	6647
2023-03-13	10.26	$10.27	18571
2023-03-10	10.25	$10.20	140898
2023-03-09	10.27	$10.28	245454
2023-03-08	10.26	$10.26	25983
2023-03-07	10.26	$10.25	27539
2023-03-06	10.25	$10.26	91561
2023-03-03	10.25	$10.25	960713
2023-03-02	10.24	$10.24	32700
2023-03-01	10.24	$10.25	176654
2023-02-28	10.24	$10.23	17757
2023-02-27	10.23	$10.23	32534
2023-02-24	10.23	$10.22	41195
2023-02-23	10.23	$10.23	250857
2023-02-22	10.23	$10.22	41288
2023-02-21	10.23	$10.23	44470
2023-02-17	10.22	$10.21	533457
2023-02-16	10.22	$10.22	192500
2023-02-15	10.21	$10.20	30587
2023-02-14	10.21	$10.22	802659
2023-02-13	10.21	$10.20	10004
2023-02-10	10.20	$10.21	132945
2023-02-09	10.20	$10.18	215517
2023-02-08	10.20	$10.20	489610
2023-02-07	10.19	$10.20	26878
2023-02-06	10.18	$10.19	27378
2023-02-03	10.18	$10.19	974013
2023-02-02	10.17	$10.17	44209
2023-02-01	10.16	$10.17	1.3M
2023-01-31	10.16	$10.16	1.8M
2023-01-30	10.15	$10.16	24299
2023-01-27	10.15	$10.16	36800
2023-01-26	10.14	$10.17	7.4M
2023-01-25	10.13	$10.13	44549
2023-01-24	10.13	$10.12	59773
2023-01-23	10.13	$10.12	64319
2023-01-20	10.14	$10.13	51993
2023-01-19	10.13	$10.13	983334
2023-01-18	10.13	$10.12	252400
2023-01-17	10.13	$10.12	604900
2023-01-13	10.14	$10.14	12754
2023-01-12	10.13	$10.13	1.8M
2023-01-11	10.13	$10.13	350061
2023-01-10	10.12	$10.12	1.0M
2023-01-09	10.12	$10.13	1.5M
2023-01-06	10.11	$10.11	90570
2023-01-05	10.10	$10.11	121718
2023-01-04	10.10	$10.10	1.5M
2023-01-03	10.10	$10.11	4.7M
2022-12-30	10.09	$10.07	213355
2022-12-29	10.09	$10.09	113934
2022-12-28	10.09	$10.08	245365
2022-12-27	10.09	$10.09	361260
2022-12-23	10.09	$10.07	318795
2022-12-22	10.09	$10.08	142422
2022-12-21	10.09	$10.09	612714
2022-12-20	10.09	$10.08	156609
2022-12-19	10.08	$10.09	2.1M
2022-12-16	10.08	$10.07	948480
2022-12-15	10.07	$10.07	851538
2022-12-14	10.07	$10.06	11.0M
2022-12-13	10.07	$10.06	494504
2022-12-12	10.07	$10.06	397706
2022-12-09	10.06	$10.07	351435
2022-12-08	10.06	$10.06	396924
2022-12-07	10.05	$10.07	932011
2022-12-06	10.04	$10.07	8.0M
2022-12-05	10.03	$10.03	9732
2022-12-02	10.03	$10.04	765548
2022-12-01	10.02	$10.03	86530
2022-11-30	10.01	$10.02	2.0M
2022-11-29	10.01	$10.01	994751
2022-11-28	10.01	$10.00	19710
2022-11-25	10.01	$10.01	1438
2022-11-23	10.00	$10.00	2537
2022-11-22	10.00	$10.01	11399
2022-11-21	10.00	$10.00	4007
2022-11-18	10.00	$10.00	8892
2022-11-17	10.00	$10.00	4442
2022-11-16	10.00	$9.99	3156
2022-11-15	10.00	$10.00	21879
2022-11-14	9.99	$9.98	47592
2022-11-11	10.00	$10.00	27888
2022-11-10	9.99	$9.99	9664
2022-11-09	9.99	$10.00	20938
2022-11-08	9.99	$10.00	59331
2022-11-07	9.98	$9.99	18730
2022-11-04	9.98	$9.98	98279
2022-11-03	9.98	$9.97	31232
2022-11-02	9.97	$9.97	19388
2022-11-01	9.97	$9.97	131466
2022-10-31	9.97	$9.97	22577
2022-10-28	9.97	$9.98	40616
2022-10-27	9.97	$9.97	15433
2022-10-26	9.97	$9.98	8015
2022-10-25	9.96	$9.97	41014
2022-10-24	9.96	$9.96	16490
2022-10-21	9.95	$9.96	103128
2022-10-20	9.95	$9.95	2101
2022-10-19	9.95	$9.95	9223
2022-10-18	9.95	$9.95	129453
2022-10-17	9.95	$9.95	11610
2022-10-14	9.95	$9.94	50406
2022-10-13	9.95	$9.94	86551
2022-10-12	9.95	$9.95	12905
2022-10-11	9.95	$9.96	253033
2022-10-10	9.94	$9.94	33583
2022-10-07	9.94	$9.95	49374
2022-10-06	9.94	$9.93	539411
2022-10-05	9.94	$9.95	416915
2022-10-04	9.93	$9.94	1.8M
2022-10-03	9.93	$9.94	294860
2022-09-30	9.93	$9.93	24009
2022-09-29	9.93	$9.91	1.8M
2022-09-28	9.93	$9.93	17055
2022-09-27	9.93	$9.93	114036
2022-09-26	9.93	$9.92	425413
2022-09-23	9.94	$9.92	445066
2022-09-22	9.94	$9.94	595200
2022-09-21	9.94	$9.94	380875
2022-09-20	9.93	$9.93	221022
2022-09-19	9.93	$9.93	2.5M
2022-09-16	9.93	$9.93	73565
2022-09-15	9.93	$9.93	183382
2022-09-14	9.92	$9.92	29080
2022-09-13	9.92	$9.93	1.3M
2022-09-12	9.91	$9.91	1.3M
2022-09-09	9.91	$9.91	53315
2022-09-08	9.91	$9.92	407242
2022-09-07	9.91	$9.92	127642
2022-09-06	9.90	$9.90	79276
2022-09-02	9.90	$9.90	13809
2022-09-01	9.90	$9.89	87004
2022-08-31	9.90	$9.91	319077
2022-08-30	9.90	$9.91	104102
2022-08-29	9.89	$9.90	592023
2022-08-26	9.89	$9.91	104706
2022-08-25	9.88	$9.90	221564
2022-08-24	9.88	$9.87	628654
2022-08-23	9.88	$9.88	52312
2022-08-22	9.88	$9.87	13573
2022-08-19	9.89	$9.88	1.5M
2022-08-18	9.89	$9.87	126695
2022-08-17	9.89	$9.89	93862
2022-08-16	9.89	$9.89	14246
2022-08-15	9.89	$9.89	787837
2022-08-12	9.89	$9.88	153833
2022-08-11	9.89	$9.88	149231
2022-08-10	9.89	$9.88	149992
2022-08-09	9.89	$9.88	113744
2022-08-08	9.89	$9.88	80199
2022-08-05	9.89	$9.89	81378
2022-08-04	9.88	$9.87	1.1M
2022-08-03	9.88	$9.89	281455
2022-08-02	9.88	$9.88	746107
2022-08-01	9.87	$9.87	92889
2022-07-29	9.87	$9.87	87499
2022-07-28	9.87	$9.87	705302
2022-07-27	9.87	$9.86	121908
2022-07-26	9.87	$9.87	164656
2022-07-25	9.86	$9.87	85606
2022-07-22	9.86	$9.87	703973
2022-07-21	9.85	$9.86	4.5M
2022-07-20	9.85	$9.85	190002
2022-07-19	9.85	$9.84	156190
2022-07-18	9.85	$9.85	2.2M
2022-07-15	9.85	$9.85	125605
2022-07-14	9.84	$9.85	41047
2022-07-13	9.84	$9.85	85422
2022-07-12	9.84	$9.83	7746
2022-07-11	9.84	$9.84	235522
2022-07-08	9.84	$9.83	54552
2022-07-07	9.84	$9.83	300192
2022-07-06	9.84	$9.84	56154
2022-07-05	9.84	$9.84	294441
2022-07-01	9.84	$9.83	111590
2022-06-30	9.84	$9.83	115371
2022-06-29	9.84	$9.85	3578
2022-06-28	9.84	$9.85	136674
2022-06-27	9.83	$9.84	190467
2022-06-24	9.83	$9.82	2786
2022-06-23	9.83	$9.83	66391
2022-06-22	9.82	$9.83	52139
2022-06-21	9.82	$9.83	41400
2022-06-17	9.82	$9.81	859368
2022-06-16	9.82	$9.81	459250
2022-06-15	9.83	$9.83	101397
2022-06-14	9.83	$9.82	71520
2022-06-13	9.83	$9.83	390855
2022-06-10	9.82	$9.83	203441
2022-06-09	9.82	$9.82	3218
2022-06-08	9.82	$9.83	218966
2022-06-07	9.81	$9.83	178430
2022-06-06	9.81	$9.82	1.0M
2022-06-03	9.80	$9.81	14126
2022-06-02	9.80	$9.81	128382
2022-06-01	9.80	$9.82	227523
2022-05-31	9.80	$9.81	652427
2022-05-27	9.80	$9.81	805706
2022-05-26	9.79	$9.81	683174
2022-05-25	9.79	$9.80	856709
2022-05-24	9.79	$9.80	118910
2022-05-23	9.79	$9.79	61798
2022-05-20	9.79	$9.79	50979
2022-05-19	9.79	$9.79	22681
2022-05-18	9.80	$9.81	160881
2022-05-17	9.80	$9.82	2.2M
2022-05-16	9.79	$9.79	347395
2022-05-13	9.80	$9.79	265012
2022-05-12	9.80	$9.78	1.3M
2022-05-11	9.81	$9.79	113848
2022-05-10	9.82	$9.80	102785
2022-05-09	9.83	$9.82	60325
2022-05-06	9.84	$9.81	1.7M
2022-05-05	9.84	$9.83	171748
2022-05-04	9.85	$9.84	28627
2022-05-03	9.85	$9.83	93614
2022-05-02	9.85	$9.87	132130
2022-04-29	9.84	$9.82	148345
2022-04-28	9.85	$9.85	884
2022-04-27	9.85	$9.84	874034
2022-04-26	9.85	$9.84	109683
2022-04-25	9.85	$9.85	117403
2022-04-22	9.84	$9.83	63960
2022-04-21	9.84	$9.84	90388
2022-04-20	9.84	$9.85	404275
2022-04-19	9.84	$9.84	11147
2022-04-18	9.83	$9.82	60905
2022-04-14	9.83	$9.82	14552
2022-04-13	9.83	$9.84	18188
2022-04-12	9.83	$9.81	18325
2022-04-11	9.83	$9.82	9571
2022-04-08	9.82	$9.83	186747
2022-04-07	9.82	$9.81	42526
2022-04-06	9.82	$9.82	1.0M
2022-04-05	9.81	$9.82	578014
2022-04-04	9.81	$9.81	18890
2022-04-01	9.80	$9.80	250450
2022-03-31	9.80	$9.81	71528
2022-03-30	9.79	$9.80	315094
2022-03-29	9.78	$9.78	200607
2022-03-28	9.78	$9.78	13209
2022-03-25	9.78	$9.78	3176
2022-03-24	9.78	$9.79	526327
2022-03-23	9.77	$9.78	2.0M
2022-03-22	9.77	$9.77	558167
2022-03-21	9.76	$9.76	263038
2022-03-18	9.76	$9.77	37062
2022-03-17	9.76	$9.76	31136
2022-03-16	9.76	$9.77	199632
2022-03-15	9.76	$9.76	529367
2022-03-14	9.75	$9.75	1.8M
2022-03-11	9.76	$9.75	34090
2022-03-10	9.76	$9.75	170474
2022-03-09	9.76	$9.75	111334
2022-03-08	9.76	$9.75	100215
2022-03-07	9.76	$9.76	670721
2022-03-04	9.76	$9.77	74080
2022-03-03	9.75	$9.76	165755
2022-03-02	9.75	$9.75	710
2022-03-01	9.75	$9.75	233485
2022-02-28	9.75	$9.75	87021
2022-02-25	9.75	$9.76	99883
2022-02-24	9.75	$9.75	60132
2022-02-23	9.75	$9.74	364891
2022-02-22	9.75	$9.74	27055
2022-02-18	9.75	$9.75	62675
2022-02-17	9.75	$9.75	2.8M
2022-02-16	9.75	$9.74	89779
2022-02-15	9.75	$9.75	88047
2022-02-14	9.75	$9.74	18608
2022-02-11	9.75	$9.76	129164
2022-02-10	9.75	$9.75	48473
2022-02-09	9.75	$9.75	39682
2022-02-08	9.75	$9.76	17505
2022-02-07	9.75	$9.76	41363
2022-02-04	9.74	$9.75	49771
2022-02-03	9.74	$9.76	36936
2022-02-02	9.73	$9.77	92334
2022-02-01	9.72	$9.74	49625
2022-01-31	9.71	$9.72	34893
2022-01-28	9.71	$9.72	32932
2022-01-27	9.72	$9.72	2.6M
2022-01-26	9.72	$9.71	155088
2022-01-25	9.72	$9.72	771480
2022-01-24	9.73	$9.70	143194
2022-01-21	9.74	$9.74	1.2M
2022-01-20	9.74	$9.74	113445
2022-01-19	9.75	$9.74	232058
2022-01-18	9.75	$9.73	215143
2022-01-14	9.76	$9.74	211170
2022-01-13	9.76	$9.76	33525
2022-01-12	9.76	$9.76	9311
2022-01-11	9.76	$9.77	9403
2022-01-10	9.76	$9.77	16220
2022-01-07	9.76	$9.77	216378
2022-01-06	9.75	$9.76	38331
2022-01-05	9.75	$9.79	97970
2022-01-04	9.74	$9.78	1.5M
2022-01-03	9.74	$9.76	205721
2021-12-31	9.73	$9.74	61513
2021-12-30	9.73	$9.74	60427
2021-12-29	9.74	$9.74	37127
2021-12-28	9.74	$9.74	8505
2021-12-27	9.75	$9.74	8407
2021-12-23	9.75	$9.75	40324
2021-12-22	9.76	$9.75	11778
2021-12-21	9.76	$9.76	41827
2021-12-20	9.77	$9.76	215512
2021-12-17	9.77	$9.78	54124
2021-12-16	9.78	$9.77	150201
2021-12-15	9.78	$9.78	57096
2021-12-14	9.78	$9.79	2.1M
2021-12-13	9.78	$9.80	800299
2021-12-10	9.78	$9.79	10091
2021-12-09	9.78	$9.78	39384
2021-12-08	9.79	$9.81	33160
2021-12-07	9.78	$9.79	81564
2021-12-06	9.79	$9.79	22004
2021-12-03	9.79	$9.79	74231
2021-12-02	9.79	$9.78	19806
2021-12-01	9.80	$9.78	467477
2021-11-30	9.81	$9.79	102903
2021-11-29	9.81	$9.78	286264
2021-11-26	9.82	$9.80	278790
2021-11-24	9.83	$9.82	188898
2021-11-23	9.84	$9.83	386280
2021-11-22	9.84	$9.85	259365
2021-11-19	9.83	$9.82	993421
2021-11-18	9.83	$9.82	528638
2021-11-17	9.84	$9.82	94094
2021-11-16	9.84	$9.83	273173
2021-11-15	9.84	$9.84	103627
2021-11-12	9.84	$9.85	464622
2021-11-11	9.84	$9.84	614568
2021-11-10	9.83	$9.85	432475

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

54.64

2023-11-06

Close Price

$10.79

Vol: 599704

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-11-06	54.64	$10.79	599704
2023-11-03	54.09	$10.77	280130
2023-11-02	54.09	$10.77	61193
2023-11-01	54.38	$10.78	66761
2023-10-31	54.38	$10.78	1.4M
2023-10-30	15.96	$9.86	41897
2023-10-27	7.07	$9.75	75136
2023-10-26	7.40	$9.80	242649
2023-10-25	62.96	$10.77	71407
2023-10-24	67.95	$10.78	124269
2023-10-23	62.27	$10.76	52281
2023-10-20	62.27	$10.76	22060
2023-10-19	62.27	$10.76	46798
2023-10-18	62.27	$10.76	41187
2023-10-17	62.27	$10.76	33631
2023-10-16	62.27	$10.76	38267
2023-10-13	71.60	$10.78	16203
2023-10-12	69.43	$10.77	6609
2023-10-11	69.43	$10.77	383480
2023-10-10	69.43	$10.77	82938
2023-10-09	69.43	$10.77	233781
2023-10-06	67.39	$10.76	1.3M
2023-10-05	63.97	$10.75	25516
2023-10-04	66.17	$10.75	11969
2023-10-03	63.80	$10.74	8997
2023-10-02	68.34	$10.75	441315
2023-09-29	73.29	$10.76	31370
2023-09-28	73.29	$10.76	33721
2023-09-27	73.29	$10.76	7942
2023-09-26	73.29	$10.76	157756
2023-09-25	73.29	$10.76	284644
2023-09-22	66.77	$10.73	4869
2023-09-21	74.13	$10.74	11882
2023-09-20	74.13	$10.74	31508
2023-09-19	72.30	$10.73	18001
2023-09-18	72.30	$10.73	10353
2023-09-15	68.22	$10.71	19471
2023-09-14	73.35	$10.72	184758
2023-09-13	73.35	$10.72	128891
2023-09-12	71.41	$10.71	35753
2023-09-11	71.41	$10.71	25682
2023-09-08	67.08	$10.69	20017
2023-09-07	72.27	$10.70	34231
2023-09-06	71.21	$10.70	132381
2023-09-05	73.89	$10.70	58357
2023-09-01	71.88	$10.69	29644
2023-08-31	71.88	$10.69	48487
2023-08-30	77.25	$10.70	5044
2023-08-29	75.52	$10.69	10235
2023-08-28	75.52	$10.69	42449
2023-08-25	75.52	$10.69	10218
2023-08-24	75.52	$10.69	55771
2023-08-23	72.04	$10.67	13164
2023-08-22	72.04	$10.67	98319
2023-08-21	70.12	$10.66	44383
2023-08-18	68.04	$10.65	139079
2023-08-17	68.04	$10.65	47245
2023-08-16	68.04	$10.65	15016
2023-08-15	68.04	$10.65	58591
2023-08-14	68.04	$10.65	31939
2023-08-11	68.04	$10.65	5436
2023-08-10	68.04	$10.65	19090
2023-08-09	68.04	$10.65	34305
2023-08-08	64.79	$10.63	42449
2023-08-07	68.08	$10.64	23335
2023-08-04	68.08	$10.64	8104
2023-08-03	71.35	$10.65	51725
2023-08-02	68.47	$10.63	26267
2023-08-01	75.70	$10.65	56158
2023-07-31	75.70	$10.65	37387
2023-07-28	71.65	$10.62	230915
2023-07-27	66.32	$10.59	153130
2023-07-26	66.32	$10.59	460793
2023-07-25	66.32	$10.59	1.1M
2023-07-24	59.84	$10.56	221651
2023-07-21	59.84	$10.56	445325
2023-07-20	59.84	$10.56	173962
2023-07-19	67.23	$10.58	77430
2023-07-18	65.18	$10.57	89990
2023-07-17	73.94	$10.59	38476
2023-07-14	73.94	$10.59	88721
2023-07-13	72.26	$10.58	123493
2023-07-12	72.26	$10.58	43711
2023-07-11	72.26	$10.58	139108
2023-07-10	68.81	$10.56	242434
2023-07-07	73.13	$10.57	5963
2023-07-06	73.13	$10.57	478415
2023-07-05	73.13	$10.57	131293
2023-07-03	71.60	$10.56	65280
2023-06-30	75.69	$10.57	9.1M
2023-06-29	70.96	$10.54	1.2M
2023-06-28	70.96	$10.54	593207
2023-06-27	75.37	$10.55	1.8M
2023-06-26	70.07	$10.52	16046
2023-06-23	70.07	$10.52	1.1M
2023-06-22	68.00	$10.51	8232
2023-06-21	68.00	$10.51	51533
2023-06-20	68.00	$10.51	191105
2023-06-16	65.98	$10.50	32767
2023-06-15	65.98	$10.50	27143
2023-06-14	63.92	$10.49	20216
2023-06-13	67.81	$10.50	18307
2023-06-12	67.81	$10.50	62956
2023-06-09	67.81	$10.50	18277
2023-06-08	67.81	$10.50	96210
2023-06-07	67.81	$10.50	68684
2023-06-06	67.81	$10.50	437609
2023-06-05	66.30	$10.49	29751
2023-06-02	66.30	$10.49	20530
2023-06-01	69.23	$10.50	62533
2023-05-31	69.23	$10.50	2.8M
2023-05-30	66.57	$10.48	48954
2023-05-26	65.13	$10.47	28713
2023-05-25	65.13	$10.47	23278
2023-05-24	70.60	$10.49	23365
2023-05-23	69.38	$10.48	117593
2023-05-22	69.38	$10.48	88407
2023-05-19	63.98	$10.44	508011
2023-05-18	68.27	$10.46	6996
2023-05-17	69.74	$10.46	19170
2023-05-16	72.74	$10.47	134182
2023-05-15	71.58	$10.46	25982
2023-05-12	70.38	$10.45	29066
2023-05-11	66.35	$10.42	14267
2023-05-10	69.34	$10.43	6566
2023-05-09	69.34	$10.43	1.2M
2023-05-08	61.51	$10.38	199914
2023-05-05	61.51	$10.38	23912
2023-05-04	64.48	$10.39	38708
2023-05-03	64.48	$10.39	131618
2023-05-02	61.08	$10.37	50084
2023-05-01	63.99	$10.38	78344
2023-04-28	58.34	$10.35	16021
2023-04-27	68.55	$10.38	185461
2023-04-26	67.66	$10.38	48566
2023-04-25	64.80	$10.36	24096
2023-04-24	64.80	$10.36	34092
2023-04-21	64.80	$10.36	181398
2023-04-20	64.80	$10.36	15119
2023-04-19	64.80	$10.36	1.2M
2023-04-18	64.80	$10.36	261321
2023-04-17	64.80	$10.36	57879
2023-04-14	63.29	$10.35	246501
2023-04-13	63.29	$10.35	56939
2023-04-12	63.29	$10.35	360403
2023-04-11	61.88	$10.34	192818
2023-04-10	63.03	$10.35	272951
2023-04-06	60.23	$10.33	96653
2023-04-05	59.51	$10.32	67184
2023-04-04	59.51	$10.32	12868
2023-04-03	61.54	$10.33	8896
2023-03-31	60.25	$10.32	17968
2023-03-30	60.25	$10.32	65239
2023-03-29	62.13	$10.33	17347
2023-03-28	66.04	$10.35	42491
2023-03-27	63.29	$10.33	34852
2023-03-24	62.72	$10.32	43792
2023-03-23	66.67	$10.34	1.7M
2023-03-22	62.14	$10.30	206953
2023-03-21	64.21	$10.31	130829
2023-03-20	65.25	$10.32	209925
2023-03-17	63.58	$10.30	63252
2023-03-16	63.58	$10.30	94973
2023-03-15	59.47	$10.27	11082
2023-03-14	60.39	$10.27	6647
2023-03-13	60.39	$10.27	18571
2023-03-10	50.72	$10.20	140898
2023-03-09	69.02	$10.28	245454
2023-03-08	66.12	$10.26	25983
2023-03-07	64.54	$10.25	27539
2023-03-06	67.53	$10.26	91561
2023-03-03	66.04	$10.25	960713
2023-03-02	64.48	$10.24	32700
2023-03-01	67.41	$10.25	176654
2023-02-28	64.33	$10.23	17757
2023-02-27	64.33	$10.23	32534
2023-02-24	62.75	$10.22	41195
2023-02-23	65.52	$10.23	250857
2023-02-22	64.01	$10.22	41288
2023-02-21	66.79	$10.23	44470
2023-02-17	63.80	$10.21	533457
2023-02-16	66.65	$10.22	192500
2023-02-15	63.56	$10.20	30587
2023-02-14	69.69	$10.22	802659
2023-02-13	66.63	$10.20	10004
2023-02-10	69.98	$10.21	132945
2023-02-09	64.96	$10.18	215517
2023-02-08	72.66	$10.20	489610
2023-02-07	72.66	$10.20	26878
2023-02-06	71.11	$10.19	27378
2023-02-03	71.11	$10.19	974013
2023-02-02	67.83	$10.17	44209
2023-02-01	67.83	$10.17	1.3M
2023-01-31	66.09	$10.16	1.8M
2023-01-30	66.09	$10.16	24299
2023-01-27	66.09	$10.16	36800
2023-01-26	69.30	$10.17	7.4M
2023-01-25	62.36	$10.13	44549
2023-01-24	60.22	$10.12	59773
2023-01-23	60.22	$10.12	64319
2023-01-20	63.47	$10.13	51993
2023-01-19	63.47	$10.13	983334
2023-01-18	61.60	$10.12	252400
2023-01-17	61.60	$10.12	604900
2023-01-13	67.88	$10.14	12754
2023-01-12	66.24	$10.13	1.8M
2023-01-11	66.24	$10.13	350061
2023-01-10	64.62	$10.12	1.0M
2023-01-09	67.72	$10.13	1.5M
2023-01-06	64.48	$10.11	90570
2023-01-05	64.48	$10.11	121718
2023-01-04	62.80	$10.10	1.5M
2023-01-03	65.76	$10.11	4.7M
2022-12-30	58.29	$10.07	213355
2022-12-29	65.03	$10.09	113934
2022-12-28	63.00	$10.08	245365
2022-12-27	66.67	$10.09	361260
2022-12-23	62.52	$10.07	318795
2022-12-22	66.46	$10.08	142422
2022-12-21	68.51	$10.09	612714
2022-12-20	67.55	$10.08	156609
2022-12-19	71.67	$10.09	2.1M
2022-12-16	67.96	$10.07	948480
2022-12-15	67.96	$10.07	851538
2022-12-14	65.95	$10.06	11.0M
2022-12-13	65.95	$10.06	494504
2022-12-12	65.95	$10.06	397706
2022-12-09	69.70	$10.07	351435
2022-12-08	67.97	$10.06	396924
2022-12-07	71.86	$10.07	932011
2022-12-06	71.86	$10.07	8.0M
2022-12-05	64.53	$10.03	9732
2022-12-02	68.79	$10.04	765548
2022-12-01	66.70	$10.03	86530
2022-11-30	64.44	$10.02	2.0M
2022-11-29	61.99	$10.01	994751
2022-11-28	59.32	$10.00	19710
2022-11-25	63.55	$10.01	1438
2022-11-23	60.91	$10.00	2537
2022-11-22	63.08	$10.01	11399
2022-11-21	61.79	$10.00	4007
2022-11-18	61.79	$10.00	8892
2022-11-17	60.53	$10.00	4442
2022-11-16	59.26	$9.99	3156
2022-11-15	63.12	$10.00	21879
2022-11-14	57.92	$9.98	47592
2022-11-11	64.39	$10.00	27888
2022-11-10	63.08	$9.99	9664
2022-11-09	65.36	$10.00	20938
2022-11-08	67.68	$10.00	59331
2022-11-07	64.04	$9.99	18730
2022-11-04	62.71	$9.98	98279
2022-11-03	59.89	$9.97	31232
2022-11-02	59.89	$9.97	19388
2022-11-01	59.89	$9.97	131466
2022-10-31	59.89	$9.97	22577
2022-10-28	63.82	$9.98	40616
2022-10-27	61.42	$9.97	15433
2022-10-26	63.42	$9.98	8015
2022-10-25	62.25	$9.97	41014
2022-10-24	59.81	$9.96	16490
2022-10-21	59.81	$9.96	103128
2022-10-20	55.96	$9.95	2101
2022-10-19	57.71	$9.95	9223
2022-10-18	57.71	$9.95	129453
2022-10-17	57.71	$9.95	11610
2022-10-14	55.31	$9.94	50406
2022-10-13	55.31	$9.94	86551
2022-10-12	58.30	$9.95	12905
2022-10-11	61.44	$9.96	253033
2022-10-10	57.04	$9.94	33583
2022-10-07	60.31	$9.95	49374
2022-10-06	55.45	$9.93	539411
2022-10-05	62.75	$9.95	416915
2022-10-04	60.27	$9.94	1.8M
2022-10-03	60.27	$9.94	294860
2022-09-30	57.72	$9.93	24009
2022-09-29	51.86	$9.91	1.8M
2022-09-28	57.54	$9.93	17055
2022-09-27	57.54	$9.93	114036
2022-09-26	56.10	$9.92	425413
2022-09-23	56.10	$9.92	445066
2022-09-22	63.97	$9.94	595200
2022-09-21	63.97	$9.94	380875
2022-09-20	61.53	$9.93	221022
2022-09-19	61.53	$9.93	2.5M
2022-09-16	61.53	$9.93	73565
2022-09-15	61.53	$9.93	183382
2022-09-14	59.29	$9.92	29080
2022-09-13	62.77	$9.93	1.3M
2022-09-12	58.10	$9.91	1.3M
2022-09-09	58.10	$9.91	53315
2022-09-08	61.58	$9.92	407242
2022-09-07	61.58	$9.92	127642
2022-09-06	56.92	$9.90	79276
2022-09-02	56.92	$9.90	13809
2022-09-01	54.43	$9.89	87004
2022-08-31	61.16	$9.91	319077
2022-08-30	61.16	$9.91	104102
2022-08-29	58.86	$9.90	592023
2022-08-26	62.36	$9.91	104706
2022-08-25	60.11	$9.90	221564
2022-08-24	51.90	$9.87	628654
2022-08-23	55.51	$9.88	52312
2022-08-22	52.36	$9.87	13573
2022-08-19	56.14	$9.88	1.5M
2022-08-18	52.91	$9.87	126695
2022-08-17	61.53	$9.89	93862
2022-08-16	61.53	$9.89	14246
2022-08-15	60.06	$9.89	787837
2022-08-12	58.56	$9.88	153833
2022-08-11	58.56	$9.88	149231
2022-08-10	58.56	$9.88	149992
2022-08-09	58.56	$9.88	113744
2022-08-08	58.56	$9.88	80199
2022-08-05	62.18	$9.89	81378
2022-08-04	57.14	$9.87	1.1M
2022-08-03	65.41	$9.89	281455
2022-08-02	62.86	$9.88	746107
2022-08-01	60.06	$9.87	92889
2022-07-29	60.06	$9.87	87499
2022-07-28	60.06	$9.87	705302
2022-07-27	57.30	$9.86	121908
2022-07-26	61.32	$9.87	164656
2022-07-25	61.32	$9.87	85606
2022-07-22	61.32	$9.87	703973
2022-07-21	58.85	$9.86	4.5M
2022-07-20	56.18	$9.85	190002
2022-07-19	53.30	$9.84	156190
2022-07-18	56.85	$9.85	2.2M
2022-07-15	56.85	$9.85	125605
2022-07-14	56.85	$9.85	41047
2022-07-13	56.85	$9.85	85422
2022-07-12	51.60	$9.83	7746
2022-07-11	54.76	$9.84	235522
2022-07-08	51.97	$9.83	54552
2022-07-07	51.97	$9.83	300192
2022-07-06	55.04	$9.84	56154
2022-07-05	55.04	$9.84	294441
2022-07-01	52.51	$9.83	111590
2022-06-30	52.51	$9.83	115371
2022-06-29	58.44	$9.85	3578
2022-06-28	58.44	$9.85	136674
2022-06-27	56.21	$9.84	190467
2022-06-24	51.23	$9.82	2786
2022-06-23	54.15	$9.83	66391
2022-06-22	52.88	$9.83	52139
2022-06-21	54.32	$9.83	41400
2022-06-17	49.05	$9.81	859368
2022-06-16	49.05	$9.81	459250
2022-06-15	54.74	$9.83	101397
2022-06-14	52.10	$9.82	71520
2022-06-13	55.16	$9.83	390855
2022-06-10	55.16	$9.83	203441
2022-06-09	52.65	$9.82	3218
2022-06-08	55.61	$9.83	218966
2022-06-07	55.61	$9.83	178430
2022-06-06	53.24	$9.82	1.0M
2022-06-03	50.74	$9.81	14126
2022-06-02	50.74	$9.81	128382
2022-06-01	53.31	$9.82	227523
2022-05-31	50.95	$9.81	652427
2022-05-27	50.95	$9.81	805706
2022-05-26	50.95	$9.81	683174
2022-05-25	48.72	$9.80	856709
2022-05-24	48.72	$9.80	118910
2022-05-23	46.54	$9.79	61798
2022-05-20	46.54	$9.79	50979
2022-05-19	46.54	$9.79	22681
2022-05-18	50.21	$9.81	160881
2022-05-17	52.17	$9.82	2.2M
2022-05-16	46.19	$9.79	347395
2022-05-13	46.19	$9.79	265012
2022-05-12	44.09	$9.78	1.3M
2022-05-11	45.79	$9.79	113848
2022-05-10	47.53	$9.80	102785
2022-05-09	51.22	$9.82	60325
2022-05-06	49.35	$9.81	1.7M
2022-05-05	53.23	$9.83	171748
2022-05-04	55.30	$9.84	28627
2022-05-03	53.59	$9.83	93614
2022-05-02	62.71	$9.87	132130
2022-04-29	53.26	$9.82	148345
2022-04-28	60.55	$9.85	884
2022-04-27	59.50	$9.84	874034
2022-04-26	59.50	$9.84	109683
2022-04-25	62.51	$9.85	117403
2022-04-22	58.52	$9.83	63960
2022-04-21	61.63	$9.84	90388
2022-04-20	64.91	$9.85	404275
2022-04-19	63.05	$9.84	11147
2022-04-18	58.88	$9.82	60905
2022-04-14	58.88	$9.82	14552
2022-04-13	63.74	$9.84	18188
2022-04-12	58.29	$9.81	18325
2022-04-11	61.82	$9.82	9571
2022-04-08	65.60	$9.83	186747
2022-04-07	61.09	$9.81	42526
2022-04-06	65.15	$9.82	1.0M
2022-04-05	65.15	$9.82	578014
2022-04-04	62.92	$9.81	18890
2022-04-01	60.53	$9.80	250450
2022-03-31	64.48	$9.81	71528
2022-03-30	62.13	$9.80	315094
2022-03-29	56.69	$9.78	200607
2022-03-28	56.69	$9.78	13209
2022-03-25	56.69	$9.78	3176
2022-03-24	60.41	$9.79	526327
2022-03-23	57.78	$9.78	2.0M
2022-03-22	54.93	$9.77	558167
2022-03-21	51.84	$9.76	263038
2022-03-18	55.45	$9.77	37062
2022-03-17	52.29	$9.76	31136
2022-03-16	56.06	$9.77	199632
2022-03-15	52.83	$9.76	529367
2022-03-14	49.29	$9.75	1.8M
2022-03-11	49.29	$9.75	34090
2022-03-10	49.29	$9.75	170474
2022-03-09	49.29	$9.75	111334
2022-03-08	49.29	$9.75	100215
2022-03-07	52.33	$9.76	670721
2022-03-04	55.59	$9.77	74080
2022-03-03	52.80	$9.76	165755
2022-03-02	49.80	$9.75	710
2022-03-01	49.80	$9.75	233485
2022-02-28	49.80	$9.75	87021
2022-02-25	52.67	$9.76	99883
2022-02-24	49.92	$9.75	60132
2022-02-23	47.01	$9.74	364891
2022-02-22	47.01	$9.74	27055
2022-02-18	48.28	$9.75	62675
2022-02-17	49.55	$9.75	2.8M
2022-02-16	46.89	$9.74	89779
2022-02-15	49.36	$9.75	88047
2022-02-14	46.69	$9.74	18608
2022-02-11	50.48	$9.76	129164
2022-02-10	49.18	$9.75	48473
2022-02-09	49.18	$9.75	39682
2022-02-08	51.63	$9.76	17505
2022-02-07	51.63	$9.76	41363
2022-02-04	49.35	$9.75	49771
2022-02-03	51.66	$9.76	36936
2022-02-02	54.07	$9.77	92334
2022-02-01	47.03	$9.74	49625
2022-01-31	41.33	$9.72	34893
2022-01-28	41.33	$9.72	32932
2022-01-27	39.87	$9.72	2.6M
2022-01-26	38.42	$9.71	155088
2022-01-25	40.27	$9.72	771480
2022-01-24	34.24	$9.70	143194
2022-01-21	42.36	$9.74	1.2M
2022-01-20	42.36	$9.74	113445
2022-01-19	42.36	$9.74	232058
2022-01-18	39.28	$9.73	215143
2022-01-14	41.38	$9.74	211170
2022-01-13	46.07	$9.76	33525
2022-01-12	46.07	$9.76	9311
2022-01-11	48.55	$9.77	9403
2022-01-10	48.55	$9.77	16220
2022-01-07	48.55	$9.77	216378
2022-01-06	46.06	$9.76	38331
2022-01-05	53.44	$9.79	97970
2022-01-04	50.95	$9.78	1.5M
2022-01-03	45.41	$9.76	205721
2021-12-31	38.84	$9.74	61513
2021-12-30	38.84	$9.74	60427
2021-12-29	38.84	$9.74	37127
2021-12-28	38.84	$9.74	8505
2021-12-27	38.84	$9.74	8407
2021-12-23	40.74	$9.75	40324
2021-12-22	40.74	$9.75	11778
2021-12-21	42.61	$9.76	41827
2021-12-20	42.61	$9.76	215512
2021-12-17	46.48	$9.78	54124
2021-12-16	44.07	$9.77	150201
2021-12-15	46.04	$9.78	57096
2021-12-14	48.08	$9.79	2.1M
2021-12-13	50.19	$9.80	800299
2021-12-10	48.02	$9.79	10091
2021-12-09	45.77	$9.78	39384
2021-12-08	52.20	$9.81	33160
2021-12-07	47.54	$9.79	81564
2021-12-06	47.54	$9.79	22004
2021-12-03	47.54	$9.79	74231
2021-12-02	45.25	$9.78	19806
2021-12-01	45.25	$9.78	467477
2021-11-30	47.10	$9.79	102903
2021-11-29	44.96	$9.78	286264
2021-11-26	48.71	$9.80	278790
2021-11-24	52.34	$9.82	188898
2021-11-23	55.13	$9.83	386280
2021-11-22	59.99	$9.85	259365
2021-11-19	54.24	$9.82	993421
2021-11-18	54.24	$9.82	528638
2021-11-17	53.23	$9.82	94094
2021-11-16	56.80	$9.83	273173
2021-11-15	59.33	$9.84	103627
2021-11-12	61.94	$9.85	464622
2021-11-11	60.28	$9.84	614568
2021-11-10	62.89	$9.85	432475

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-0.56

2023-11-06

Close Price

$10.79

Vol: 599704

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-11-06	-0.56	$10.79	599704
2023-11-03	-1.67	$10.77	280130
2023-11-02	-1.67	$10.77	61193
2023-11-01	-1.11	$10.78	66761
2023-10-31	-1.11	$10.78	1.4M
2023-10-30	-51.84	$9.86	41897
2023-10-27	-58.03	$9.75	75136
2023-10-26	-55.22	$9.80	242649
2023-10-25	-20.00	$10.77	71407
2023-10-24	0.00	$10.78	124269
2023-10-23	-40.00	$10.76	52281
2023-10-20	-37.50	$10.76	22060
2023-10-19	-37.50	$10.76	46798
2023-10-18	-37.50	$10.76	41187
2023-10-17	-37.50	$10.76	33631
2023-10-16	-37.50	$10.76	38267
2023-10-13	-12.50	$10.78	16203
2023-10-12	-25.00	$10.77	6609
2023-10-11	-22.22	$10.77	383480
2023-10-10	-22.22	$10.77	82938
2023-10-09	-20.00	$10.77	233781
2023-10-06	-30.00	$10.76	1.3M
2023-10-05	-45.00	$10.75	25516
2023-10-04	-40.00	$10.75	11969
2023-10-03	-50.00	$10.74	8997
2023-10-02	-33.33	$10.75	441315
2023-09-29	-25.00	$10.76	31370
2023-09-28	-25.00	$10.76	33721
2023-09-27	-25.00	$10.76	7942
2023-09-26	-25.00	$10.76	157756
2023-09-25	-25.00	$10.76	284644
2023-09-22	-21.43	$10.73	4869
2023-09-21	0.00	$10.74	11882
2023-09-20	0.00	$10.74	31508
2023-09-19	0.00	$10.73	18001
2023-09-18	0.00	$10.73	10353
2023-09-15	-18.18	$10.71	19471
2023-09-14	-9.09	$10.72	184758
2023-09-13	0.00	$10.72	128891
2023-09-12	-9.09	$10.71	35753
2023-09-11	-9.09	$10.71	25682
2023-09-08	-20.00	$10.69	20017
2023-09-07	-10.00	$10.70	34231
2023-09-06	-15.00	$10.70	132381
2023-09-05	0.00	$10.70	58357
2023-09-01	-11.11	$10.69	29644
2023-08-31	-11.11	$10.69	48487
2023-08-30	0.00	$10.70	5044
2023-08-29	0.00	$10.69	10235
2023-08-28	0.00	$10.69	42449
2023-08-25	0.00	$10.69	10218
2023-08-24	0.00	$10.69	55771
2023-08-23	-10.00	$10.67	13164
2023-08-22	-10.00	$10.67	98319
2023-08-21	0.00	$10.66	44383
2023-08-18	-8.33	$10.65	139079
2023-08-17	-8.33	$10.65	47245
2023-08-16	-8.33	$10.65	15016
2023-08-15	-4.35	$10.65	58591
2023-08-14	0.00	$10.65	31939
2023-08-11	0.00	$10.65	5436
2023-08-10	0.00	$10.65	19090
2023-08-09	0.00	$10.65	34305
2023-08-08	-18.18	$10.63	42449
2023-08-07	-9.09	$10.64	23335
2023-08-04	-9.09	$10.64	8104
2023-08-03	0.00	$10.65	51725
2023-08-02	-18.18	$10.63	26267
2023-08-01	0.00	$10.65	56158
2023-07-31	0.00	$10.65	37387
2023-07-28	0.00	$10.62	230915
2023-07-27	-25.00	$10.59	153130
2023-07-26	-25.00	$10.59	460793
2023-07-25	-22.22	$10.59	1.1M
2023-07-24	-44.44	$10.56	221651
2023-07-21	-44.44	$10.56	445325
2023-07-20	-44.44	$10.56	173962
2023-07-19	-20.00	$10.58	77430
2023-07-18	-25.00	$10.57	89990
2023-07-17	0.00	$10.59	38476
2023-07-14	0.00	$10.59	88721
2023-07-13	-9.09	$10.58	123493
2023-07-12	-9.09	$10.58	43711
2023-07-11	-9.09	$10.58	139108
2023-07-10	-20.00	$10.56	242434
2023-07-07	-10.00	$10.57	5963
2023-07-06	-10.00	$10.57	478415
2023-07-05	-10.00	$10.57	131293
2023-07-03	-20.00	$10.56	65280
2023-06-30	-10.00	$10.57	9.1M
2023-06-29	-14.29	$10.54	1.2M
2023-06-28	-12.50	$10.54	593207
2023-06-27	0.00	$10.55	1.8M
2023-06-26	-16.67	$10.52	16046
2023-06-23	-12.50	$10.52	1.1M
2023-06-22	-25.00	$10.51	8232
2023-06-21	-25.00	$10.51	51533
2023-06-20	-25.00	$10.51	191105
2023-06-16	-22.22	$10.50	32767
2023-06-15	-22.22	$10.50	27143
2023-06-14	-30.96	$10.49	20216
2023-06-13	-19.45	$10.50	18307
2023-06-12	-12.50	$10.50	62956
2023-06-09	0.00	$10.50	18277
2023-06-08	0.00	$10.50	96210
2023-06-07	0.00	$10.50	68684
2023-06-06	0.00	$10.50	437609
2023-06-05	-8.33	$10.49	29751
2023-06-02	-8.33	$10.49	20530
2023-06-01	0.00	$10.50	62533
2023-05-31	0.00	$10.50	2.8M
2023-05-30	-15.38	$10.48	48954
2023-05-26	-20.00	$10.47	28713
2023-05-25	-20.00	$10.47	23278
2023-05-24	-6.67	$10.49	23365
2023-05-23	-13.33	$10.48	117593
2023-05-22	-7.14	$10.48	88407
2023-05-19	-30.77	$10.44	508011
2023-05-18	-19.23	$10.46	6996
2023-05-17	-15.38	$10.46	19170
2023-05-16	-7.69	$10.47	134182
2023-05-15	-8.33	$10.46	25982
2023-05-12	-16.67	$10.45	29066
2023-05-11	-27.27	$10.42	14267
2023-05-10	-18.18	$10.43	6566
2023-05-09	0.00	$10.43	1.2M
2023-05-08	-16.67	$10.38	199914
2023-05-05	-14.29	$10.38	23912
2023-05-04	0.00	$10.39	38708
2023-05-03	0.00	$10.39	131618
2023-05-02	-28.57	$10.37	50084
2023-05-01	-14.29	$10.38	78344
2023-04-28	-50.00	$10.35	16021
2023-04-27	-12.50	$10.38	185461
2023-04-26	-18.75	$10.38	48566
2023-04-25	-37.50	$10.36	24096
2023-04-24	-37.50	$10.36	34092
2023-04-21	-37.50	$10.36	181398
2023-04-20	-25.00	$10.36	15119
2023-04-19	-14.29	$10.36	1.2M
2023-04-18	-14.29	$10.36	261321
2023-04-17	0.00	$10.36	57879
2023-04-14	-11.11	$10.35	246501
2023-04-13	-10.00	$10.35	56939
2023-04-12	-10.00	$10.35	360403
2023-04-11	-20.00	$10.34	192818
2023-04-10	-14.01	$10.35	272951
2023-04-06	-16.67	$10.33	96653
2023-04-05	-20.00	$10.32	67184
2023-04-04	-20.00	$10.32	12868
2023-04-03	-13.33	$10.33	8896
2023-03-31	-20.00	$10.32	17968
2023-03-30	-20.00	$10.32	65239
2023-03-29	-13.33	$10.33	17347
2023-03-28	0.00	$10.35	42491
2023-03-27	-16.67	$10.33	34852
2023-03-24	-20.00	$10.32	43792
2023-03-23	-6.67	$10.34	1.7M
2023-03-22	-33.33	$10.30	206953
2023-03-21	-26.67	$10.31	130829
2023-03-20	-23.33	$10.32	209925
2023-03-17	0.00	$10.30	63252
2023-03-16	0.00	$10.30	94973
2023-03-15	-35.00	$10.27	11082
2023-03-14	-27.27	$10.27	6647
2023-03-13	-25.00	$10.27	18571
2023-03-10	-83.33	$10.20	140898
2023-03-09	-9.09	$10.28	245454
2023-03-08	-20.00	$10.26	25983
2023-03-07	-30.00	$10.25	27539
2023-03-06	-18.18	$10.26	91561
2023-03-03	-25.00	$10.25	960713
2023-03-02	-18.48	$10.24	32700
2023-03-01	0.00	$10.25	176654
2023-02-28	0.00	$10.23	17757
2023-02-27	0.00	$10.23	32534
2023-02-24	-12.50	$10.22	41195
2023-02-23	0.00	$10.23	250857
2023-02-22	-9.09	$10.22	41288
2023-02-21	0.00	$10.23	44470
2023-02-17	-10.00	$10.21	533457
2023-02-16	0.00	$10.22	192500
2023-02-15	-20.00	$10.20	30587
2023-02-14	0.00	$10.22	802659
2023-02-13	-11.11	$10.20	10004
2023-02-10	0.00	$10.21	132945
2023-02-09	-33.33	$10.18	215517
2023-02-08	-11.11	$10.20	489610
2023-02-07	-11.11	$10.20	26878
2023-02-06	-20.00	$10.19	27378
2023-02-03	-20.00	$10.19	974013
2023-02-02	-25.00	$10.17	44209
2023-02-01	-22.22	$10.17	1.3M
2023-01-31	-18.18	$10.16	1.8M
2023-01-30	-16.59	$10.16	24299
2023-01-27	-16.59	$10.16	36800
2023-01-26	-7.32	$10.17	7.4M
2023-01-25	-40.00	$10.13	44549
2023-01-24	-45.45	$10.12	59773
2023-01-23	-25.00	$10.12	64319
2023-01-20	-12.50	$10.13	51993
2023-01-19	-12.50	$10.13	983334
2023-01-18	-25.00	$10.12	252400
2023-01-17	-25.00	$10.12	604900
2023-01-13	0.00	$10.14	12754
2023-01-12	-12.50	$10.13	1.8M
2023-01-11	-12.50	$10.13	350061
2023-01-10	-14.29	$10.12	1.0M
2023-01-09	0.00	$10.13	1.5M
2023-01-06	-14.29	$10.11	90570
2023-01-05	-14.29	$10.11	121718
2023-01-04	-28.57	$10.10	1.5M
2023-01-03	-11.11	$10.11	4.7M
2022-12-30	-37.50	$10.07	213355
2022-12-29	-12.50	$10.09	113934
2022-12-28	-22.22	$10.08	245365
2022-12-27	-10.00	$10.09	361260
2022-12-23	-22.91	$10.07	318795
2022-12-22	-11.89	$10.08	142422
2022-12-21	-6.39	$10.09	612714
2022-12-20	-10.00	$10.08	156609
2022-12-19	0.00	$10.09	2.1M
2022-12-16	-11.11	$10.07	948480
2022-12-15	-10.04	$10.07	851538
2022-12-14	-20.08	$10.06	11.0M
2022-12-13	-20.00	$10.06	494504
2022-12-12	-20.00	$10.06	397706
2022-12-09	-10.00	$10.07	351435
2022-12-08	-20.00	$10.06	396924
2022-12-07	-10.00	$10.07	932011
2022-12-06	-10.00	$10.07	8.0M
2022-12-05	-28.57	$10.03	9732
2022-12-02	-12.50	$10.04	765548
2022-12-01	-6.67	$10.03	86530
2022-11-30	-14.29	$10.02	2.0M
2022-11-29	-16.67	$10.01	994751
2022-11-28	-33.33	$10.00	19710
2022-11-25	-16.67	$10.01	1438
2022-11-23	-33.33	$10.00	2537
2022-11-22	-10.00	$10.01	11399
2022-11-21	0.00	$10.00	4007
2022-11-18	0.00	$10.00	8892
2022-11-17	-8.33	$10.00	4442
2022-11-16	-16.67	$9.99	3156
2022-11-15	0.00	$10.00	21879
2022-11-14	-33.33	$9.98	47592
2022-11-11	-8.33	$10.00	27888
2022-11-10	-16.67	$9.99	9664
2022-11-09	-7.14	$10.00	20938
2022-11-08	0.00	$10.00	59331
2022-11-07	-8.33	$9.99	18730
2022-11-04	-9.09	$9.98	98279
2022-11-03	-20.00	$9.97	31232
2022-11-02	-20.00	$9.97	19388
2022-11-01	-20.00	$9.97	131466
2022-10-31	-18.18	$9.97	22577
2022-10-28	0.00	$9.98	40616
2022-10-27	-14.29	$9.97	15433
2022-10-26	-7.14	$9.98	8015
2022-10-25	-14.29	$9.97	41014
2022-10-24	-28.57	$9.96	16490
2022-10-21	-28.57	$9.96	103128
2022-10-20	-50.00	$9.95	2101
2022-10-19	-42.86	$9.95	9223
2022-10-18	-42.86	$9.95	129453
2022-10-17	-20.00	$9.95	11610
2022-10-14	-40.00	$9.94	50406
2022-10-13	-40.00	$9.94	86551
2022-10-12	-20.00	$9.95	12905
2022-10-11	0.00	$9.96	253033
2022-10-10	-33.33	$9.94	33583
2022-10-07	0.00	$9.95	49374
2022-10-06	-44.44	$9.93	539411
2022-10-05	0.00	$9.95	416915
2022-10-04	-22.22	$9.94	1.8M
2022-10-03	-20.00	$9.94	294860
2022-09-30	-33.33	$9.93	24009
2022-09-29	-66.67	$9.91	1.8M
2022-09-28	-41.67	$9.93	17055
2022-09-27	-41.67	$9.93	114036
2022-09-26	-50.00	$9.92	425413
2022-09-23	-50.00	$9.92	445066
2022-09-22	-14.29	$9.94	595200
2022-09-21	0.00	$9.94	380875
2022-09-20	-14.29	$9.93	221022
2022-09-19	-14.29	$9.93	2.5M
2022-09-16	-14.29	$9.93	73565
2022-09-15	-14.29	$9.93	183382
2022-09-14	-16.67	$9.92	29080
2022-09-13	0.00	$9.93	1.3M
2022-09-12	-20.00	$9.91	1.3M
2022-09-09	-20.00	$9.91	53315
2022-09-08	0.00	$9.92	407242
2022-09-07	0.00	$9.92	127642
2022-09-06	-33.33	$9.90	79276
2022-09-02	-33.33	$9.90	13809
2022-09-01	-55.56	$9.89	87004
2022-08-31	-11.11	$9.91	319077
2022-08-30	-11.11	$9.91	104102
2022-08-29	-33.33	$9.90	592023
2022-08-26	0.00	$9.91	104706
2022-08-25	0.00	$9.90	221564
2022-08-24	-75.00	$9.87	628654
2022-08-23	-50.00	$9.88	52312
2022-08-22	-75.00	$9.87	13573
2022-08-19	-50.00	$9.88	1.5M
2022-08-18	-75.00	$9.87	126695
2022-08-17	-20.00	$9.89	93862
2022-08-16	-16.67	$9.89	14246
2022-08-15	-20.00	$9.89	787837
2022-08-12	-26.67	$9.88	153833
2022-08-11	-26.67	$9.88	149231
2022-08-10	-26.67	$9.88	149992
2022-08-09	-26.67	$9.88	113744
2022-08-08	-26.67	$9.88	80199
2022-08-05	-13.33	$9.89	81378
2022-08-04	-40.00	$9.87	1.1M
2022-08-03	-6.67	$9.89	281455
2022-08-02	-20.00	$9.88	746107
2022-08-01	-16.67	$9.87	92889
2022-07-29	-16.67	$9.87	87499
2022-07-28	-16.67	$9.87	705302
2022-07-27	-33.33	$9.86	121908
2022-07-26	-16.67	$9.87	164656
2022-07-25	-16.67	$9.87	85606
2022-07-22	-14.29	$9.87	703973
2022-07-21	-28.57	$9.86	4.5M
2022-07-20	-20.00	$9.85	190002
2022-07-19	-33.33	$9.84	156190
2022-07-18	-11.11	$9.85	2.2M
2022-07-15	-11.11	$9.85	125605
2022-07-14	0.00	$9.85	41047
2022-07-13	0.00	$9.85	85422
2022-07-12	-50.00	$9.83	7746
2022-07-11	-25.00	$9.84	235522
2022-07-08	-50.00	$9.83	54552
2022-07-07	-50.00	$9.83	300192
2022-07-06	-25.00	$9.84	56154
2022-07-05	-25.00	$9.84	294441
2022-07-01	-50.00	$9.83	111590
2022-06-30	-50.00	$9.83	115371
2022-06-29	0.00	$9.85	3578
2022-06-28	0.00	$9.85	136674
2022-06-27	-20.00	$9.84	190467
2022-06-24	-54.55	$9.82	2786
2022-06-23	-36.36	$9.83	66391
2022-06-22	-45.45	$9.83	52139
2022-06-21	-33.33	$9.83	41400
2022-06-17	-66.67	$9.81	859368
2022-06-16	-66.67	$9.81	459250
2022-06-15	-33.33	$9.83	101397
2022-06-14	-50.00	$9.82	71520
2022-06-13	-33.33	$9.83	390855
2022-06-10	-28.57	$9.83	203441
2022-06-09	-42.86	$9.82	3218
2022-06-08	-28.57	$9.83	218966
2022-06-07	-28.57	$9.83	178430
2022-06-06	-42.86	$9.82	1.0M
2022-06-03	-45.45	$9.81	14126
2022-06-02	-50.00	$9.81	128382
2022-06-01	-33.33	$9.82	227523
2022-05-31	-66.67	$9.81	652427
2022-05-27	-66.67	$9.81	805706
2022-05-26	-66.67	$9.81	683174
2022-05-25	-77.78	$9.80	856709
2022-05-24	-77.78	$9.80	118910
2022-05-23	-88.89	$9.79	61798
2022-05-20	-88.89	$9.79	50979
2022-05-19	-88.89	$9.79	22681
2022-05-18	-66.67	$9.81	160881
2022-05-17	-55.56	$9.82	2.2M
2022-05-16	-88.89	$9.79	347395
2022-05-13	-88.89	$9.79	265012
2022-05-12	-100.00	$9.78	1.3M
2022-05-11	-100.00	$9.79	113848
2022-05-10	-100.00	$9.80	102785
2022-05-09	-83.33	$9.82	60325
2022-05-06	-85.71	$9.81	1.7M
2022-05-05	-57.14	$9.83	171748
2022-05-04	-42.86	$9.84	28627
2022-05-03	-50.00	$9.83	93614
2022-05-02	0.00	$9.87	132130
2022-04-29	-62.50	$9.82	148345
2022-04-28	-22.73	$9.85	884
2022-04-27	-27.27	$9.84	874034
2022-04-26	-27.27	$9.84	109683
2022-04-25	-18.18	$9.85	117403
2022-04-22	-36.36	$9.83	63960
2022-04-21	-27.27	$9.84	90388
2022-04-20	-18.18	$9.85	404275
2022-04-19	-26.09	$9.84	11147
2022-04-18	-41.67	$9.82	60905
2022-04-14	-41.67	$9.82	14552
2022-04-13	-29.17	$9.84	18188
2022-04-12	-50.00	$9.81	18325
2022-04-11	-30.00	$9.82	9571
2022-04-08	-20.00	$9.83	186747
2022-04-07	-40.00	$9.81	42526
2022-04-06	-27.27	$9.82	1.0M
2022-04-05	-27.27	$9.82	578014
2022-04-04	-36.36	$9.81	18890
2022-04-01	-25.00	$9.80	250450
2022-03-31	-12.50	$9.81	71528
2022-03-30	-25.00	$9.80	315094
2022-03-29	-50.00	$9.78	200607
2022-03-28	-50.00	$9.78	13209
2022-03-25	-50.00	$9.78	3176
2022-03-24	-33.33	$9.79	526327
2022-03-23	-44.44	$9.78	2.0M
2022-03-22	-52.63	$9.77	558167
2022-03-21	-30.00	$9.76	263038
2022-03-18	-10.00	$9.77	37062
2022-03-17	-30.00	$9.76	31136
2022-03-16	-10.00	$9.77	199632
2022-03-15	-30.00	$9.76	529367
2022-03-14	-33.33	$9.75	1.8M
2022-03-11	-28.57	$9.75	34090
2022-03-10	-28.57	$9.75	170474
2022-03-09	-28.57	$9.75	111334
2022-03-08	-28.57	$9.75	100215
2022-03-07	-14.29	$9.76	670721
2022-03-04	0.00	$9.77	74080
2022-03-03	-14.29	$9.76	165755
2022-03-02	-28.57	$9.75	710
2022-03-01	-28.57	$9.75	233485
2022-02-28	-28.57	$9.75	87021
2022-02-25	-14.29	$9.76	99883
2022-02-24	-28.57	$9.75	60132
2022-02-23	-42.86	$9.74	364891
2022-02-22	-42.86	$9.74	27055
2022-02-18	-35.71	$9.75	62675
2022-02-17	-28.57	$9.75	2.8M
2022-02-16	-42.86	$9.74	89779
2022-02-15	-28.57	$9.75	88047
2022-02-14	-42.86	$9.74	18608
2022-02-11	-21.43	$9.76	129164
2022-02-10	-37.50	$9.75	48473
2022-02-09	-37.50	$9.75	39682
2022-02-08	-25.00	$9.76	17505
2022-02-07	-33.33	$9.76	41363
2022-02-04	-44.44	$9.75	49771
2022-02-03	-33.33	$9.76	36936
2022-02-02	-22.22	$9.77	92334
2022-02-01	-55.56	$9.74	49625
2022-01-31	-77.78	$9.72	34893
2022-01-28	-77.78	$9.72	32932
2022-01-27	-83.33	$9.72	2.6M
2022-01-26	-88.89	$9.71	155088
2022-01-25	-77.78	$9.72	771480
2022-01-24	-100.00	$9.70	143194
2022-01-21	-55.56	$9.74	1.2M
2022-01-20	-55.56	$9.74	113445
2022-01-19	-55.56	$9.74	232058
2022-01-18	-66.67	$9.73	215143
2022-01-14	-83.33	$9.74	211170
2022-01-13	-50.00	$9.76	33525
2022-01-12	-50.00	$9.76	9311
2022-01-11	-42.86	$9.77	9403
2022-01-10	-42.94	$9.77	16220
2022-01-07	-42.94	$9.77	216378
2022-01-06	-66.67	$9.76	38331
2022-01-05	-33.33	$9.79	97970
2022-01-04	-44.44	$9.78	1.5M
2022-01-03	-66.67	$9.76	205721
2021-12-31	-88.89	$9.74	61513
2021-12-30	-88.89	$9.74	60427
2021-12-29	-100.00	$9.74	37127
2021-12-28	-100.00	$9.74	8505
2021-12-27	-100.00	$9.74	8407
2021-12-23	-87.52	$9.75	40324
2021-12-22	-100.00	$9.75	11778
2021-12-21	-88.89	$9.76	41827
2021-12-20	-90.00	$9.76	215512
2021-12-17	-70.00	$9.78	54124
2021-12-16	-80.00	$9.77	150201
2021-12-15	-70.00	$9.78	57096
2021-12-14	-60.00	$9.79	2.1M
2021-12-13	-50.00	$9.80	800299
2021-12-10	-60.00	$9.79	10091
2021-12-09	-70.00	$9.78	39384
2021-12-08	-45.45	$9.81	33160
2021-12-07	-63.64	$9.79	81564
2021-12-06	-63.64	$9.79	22004
2021-12-03	-63.64	$9.79	74231
2021-12-02	-72.73	$9.78	19806
2021-12-01	-72.73	$9.78	467477
2021-11-30	-87.50	$9.79	102903
2021-11-29	-100.00	$9.78	286264
2021-11-26	-75.00	$9.80	278790
2021-11-24	-53.13	$9.82	188898
2021-11-23	-37.50	$9.83	386280
2021-11-22	-12.50	$9.85	259365
2021-11-19	-50.00	$9.82	993421
2021-11-18	-50.00	$9.82	528638
2021-11-17	-56.25	$9.82	94094
2021-11-16	-27.27	$9.83	273173
2021-11-15	-18.18	$9.84	103627
2021-11-12	-9.09	$9.85	464622
2021-11-11	-16.67	$9.84	614568
2021-11-10	-8.33	$9.85	432475

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

34.95

2023-11-06

Close Price

$10.79

Vol: 599704

Date	ADX	Close	Volume
2023-11-06	34.95	$10.79	599704
2023-11-03	35.81	$10.77	280130
2023-11-02	36.69	$10.77	61193
2023-11-01	37.61	$10.78	66761
2023-10-31	38.58	$10.78	1.4M
2023-10-30	39.60	$9.86	41897
2023-10-27	37.31	$9.75	75136
2023-10-26	34.32	$9.80	242649
2023-10-25	31.16	$10.77	71407
2023-10-24	32.36	$10.78	124269
2023-10-23	33.63	$10.76	52281
2023-10-20	34.96	$10.76	22060
2023-10-19	35.81	$10.76	46798
2023-10-18	36.09	$10.76	41187
2023-10-17	36.39	$10.76	33631
2023-10-16	36.70	$10.76	38267
2023-10-13	37.02	$10.78	16203
2023-10-12	36.83	$10.77	6609
2023-10-11	36.91	$10.77	383480
2023-10-10	37.00	$10.77	82938
2023-10-09	37.09	$10.77	233781
2023-10-06	37.19	$10.76	1.3M
2023-10-05	37.56	$10.75	25516
2023-10-04	38.25	$10.75	11969
2023-10-03	38.43	$10.74	8997
2023-10-02	38.61	$10.75	441315
2023-09-29	38.81	$10.76	31370
2023-09-28	39.01	$10.76	33721
2023-09-27	38.10	$10.76	7942
2023-09-26	37.14	$10.76	157756
2023-09-25	36.13	$10.76	284644
2023-09-22	35.06	$10.73	4869
2023-09-21	35.04	$10.74	11882
2023-09-20	34.68	$10.74	31508
2023-09-19	34.30	$10.73	18001
2023-09-18	34.19	$10.73	10353
2023-09-15	34.07	$10.71	19471
2023-09-14	33.95	$10.72	184758
2023-09-13	33.81	$10.72	128891
2023-09-12	33.96	$10.71	35753
2023-09-11	34.25	$10.71	25682
2023-09-08	33.99	$10.69	20017
2023-09-07	34.00	$10.70	34231
2023-09-06	34.32	$10.70	132381
2023-09-05	34.66	$10.70	58357
2023-09-01	35.36	$10.69	29644
2023-08-31	36.09	$10.69	48487
2023-08-30	36.87	$10.70	5044
2023-08-29	37.15	$10.69	10235
2023-08-28	37.76	$10.69	42449
2023-08-25	38.39	$10.69	10218
2023-08-24	39.07	$10.69	55771
2023-08-23	39.77	$10.67	13164
2023-08-22	40.83	$10.67	98319
2023-08-21	41.94	$10.66	44383
2023-08-18	43.76	$10.65	139079
2023-08-17	45.69	$10.65	47245
2023-08-16	46.79	$10.65	15016
2023-08-15	47.94	$10.65	58591
2023-08-14	48.23	$10.65	31939
2023-08-11	48.65	$10.65	5436
2023-08-10	48.79	$10.65	19090
2023-08-09	48.94	$10.65	34305
2023-08-08	49.10	$10.63	42449
2023-08-07	49.26	$10.64	23335
2023-08-04	48.88	$10.64	8104
2023-08-03	48.47	$10.65	51725
2023-08-02	48.05	$10.63	26267
2023-08-01	47.67	$10.65	56158
2023-07-31	47.28	$10.65	37387
2023-07-28	46.86	$10.62	230915
2023-07-27	46.89	$10.59	153130
2023-07-26	47.33	$10.59	460793
2023-07-25	47.25	$10.59	1.1M
2023-07-24	47.18	$10.56	221651
2023-07-21	48.06	$10.56	445325
2023-07-20	48.99	$10.56	173962
2023-07-19	49.37	$10.58	77430
2023-07-18	49.08	$10.57	89990
2023-07-17	48.01	$10.59	38476
2023-07-14	47.04	$10.59	88721
2023-07-13	46.02	$10.58	123493
2023-07-12	45.12	$10.58	43711
2023-07-11	44.17	$10.58	139108
2023-07-10	43.17	$10.56	242434
2023-07-07	42.51	$10.57	5963
2023-07-06	41.82	$10.57	478415
2023-07-05	41.09	$10.57	131293
2023-07-03	40.32	$10.56	65280
2023-06-30	39.21	$10.57	9.1M
2023-06-29	38.04	$10.54	1.2M
2023-06-28	37.43	$10.54	593207
2023-06-27	36.78	$10.55	1.8M
2023-06-26	36.09	$10.52	16046
2023-06-23	36.30	$10.52	1.1M
2023-06-22	36.52	$10.51	8232
2023-06-21	36.75	$10.51	51533
2023-06-20	36.99	$10.51	191105
2023-06-16	37.25	$10.50	32767
2023-06-15	37.51	$10.50	27143
2023-06-14	37.80	$10.49	20216
2023-06-13	38.09	$10.50	18307
2023-06-12	38.40	$10.50	62956
2023-06-09	38.92	$10.50	18277
2023-06-08	39.77	$10.50	96210
2023-06-07	40.66	$10.50	68684
2023-06-06	41.60	$10.50	437609
2023-06-05	42.25	$10.49	29751
2023-06-02	42.93	$10.49	20530
2023-06-01	43.65	$10.50	62533
2023-05-31	44.41	$10.50	2.8M
2023-05-30	45.21	$10.48	48954
2023-05-26	46.27	$10.47	28713
2023-05-25	47.39	$10.47	23278
2023-05-24	48.78	$10.49	23365
2023-05-23	48.99	$10.48	117593
2023-05-22	49.22	$10.48	88407
2023-05-19	49.63	$10.44	508011
2023-05-18	50.31	$10.46	6996
2023-05-17	50.07	$10.46	19170
2023-05-16	49.24	$10.47	134182
2023-05-15	48.38	$10.46	25982
2023-05-12	47.58	$10.45	29066
2023-05-11	46.75	$10.42	14267
2023-05-10	46.13	$10.43	6566
2023-05-09	45.48	$10.43	1.2M
2023-05-08	45.10	$10.38	199914
2023-05-05	45.59	$10.38	23912
2023-05-04	46.11	$10.39	38708
2023-05-03	46.66	$10.39	131618
2023-05-02	47.23	$10.37	50084
2023-05-01	48.10	$10.38	78344
2023-04-28	49.02	$10.35	16021
2023-04-27	49.98	$10.38	185461
2023-04-26	49.92	$10.38	48566
2023-04-25	49.86	$10.36	24096
2023-04-24	49.99	$10.36	34092
2023-04-21	50.12	$10.36	181398
2023-04-20	49.70	$10.36	15119
2023-04-19	49.41	$10.36	1.2M
2023-04-18	49.29	$10.36	261321
2023-04-17	49.17	$10.36	57879
2023-04-14	49.23	$10.35	246501
2023-04-13	49.50	$10.35	56939
2023-04-12	49.78	$10.35	360403
2023-04-11	50.08	$10.34	192818
2023-04-10	49.86	$10.35	272951
2023-04-06	49.64	$10.33	96653
2023-04-05	49.75	$10.32	67184
2023-04-04	49.86	$10.32	12868
2023-04-03	49.98	$10.33	8896
2023-03-31	50.11	$10.32	17968
2023-03-30	50.25	$10.32	65239
2023-03-29	50.35	$10.33	17347
2023-03-28	50.28	$10.35	42491
2023-03-27	50.00	$10.33	34852
2023-03-24	49.83	$10.32	43792
2023-03-23	49.65	$10.34	1.7M
2023-03-22	49.58	$10.30	206953
2023-03-21	49.78	$10.31	130829
2023-03-20	49.93	$10.32	209925
2023-03-17	50.09	$10.30	63252
2023-03-16	51.09	$10.30	94973
2023-03-15	52.14	$10.27	11082
2023-03-14	53.93	$10.27	6647
2023-03-13	55.83	$10.27	18571
2023-03-10	57.82	$10.20	140898
2023-03-09	59.91	$10.28	245454
2023-03-08	59.31	$10.26	25983
2023-03-07	58.88	$10.25	27539
2023-03-06	58.47	$10.26	91561
2023-03-03	58.03	$10.25	960713
2023-03-02	57.57	$10.24	32700
2023-03-01	57.37	$10.25	176654
2023-02-28	57.32	$10.23	17757
2023-02-27	57.66	$10.23	32534
2023-02-24	58.03	$10.22	41195
2023-02-23	58.41	$10.23	250857
2023-02-22	58.81	$10.22	41288
2023-02-21	58.60	$10.23	44470
2023-02-17	58.38	$10.21	533457
2023-02-16	58.30	$10.22	192500
2023-02-15	58.21	$10.20	30587
2023-02-14	58.12	$10.22	802659
2023-02-13	58.03	$10.20	10004
2023-02-10	58.07	$10.21	132945
2023-02-09	57.55	$10.18	215517
2023-02-08	57.04	$10.20	489610
2023-02-07	56.57	$10.20	26878
2023-02-06	55.80	$10.19	27378
2023-02-03	54.99	$10.19	974013
2023-02-02	54.13	$10.17	44209
2023-02-01	53.66	$10.17	1.3M
2023-01-31	52.98	$10.16	1.8M
2023-01-30	52.38	$10.16	24299
2023-01-27	51.89	$10.16	36800
2023-01-26	50.75	$10.17	7.4M
2023-01-25	49.55	$10.13	44549
2023-01-24	48.75	$10.12	59773
2023-01-23	47.90	$10.12	64319
2023-01-20	47.90	$10.13	51993
2023-01-19	47.89	$10.13	983334
2023-01-18	47.88	$10.12	252400
2023-01-17	47.90	$10.12	604900
2023-01-13	47.93	$10.14	12754
2023-01-12	47.96	$10.13	1.8M
2023-01-11	47.63	$10.13	350061
2023-01-10	47.28	$10.12	1.0M
2023-01-09	47.14	$10.13	1.5M
2023-01-06	46.98	$10.11	90570
2023-01-05	47.06	$10.11	121718
2023-01-04	47.13	$10.10	1.5M
2023-01-03	47.21	$10.11	4.7M
2022-12-30	47.30	$10.07	213355
2022-12-29	48.18	$10.09	113934
2022-12-28	48.45	$10.08	245365
2022-12-27	48.73	$10.09	361260
2022-12-23	49.03	$10.07	318795
2022-12-22	49.61	$10.08	142422
2022-12-21	49.55	$10.09	612714
2022-12-20	48.70	$10.08	156609
2022-12-19	47.82	$10.09	2.1M
2022-12-16	46.90	$10.07	948480
2022-12-15	46.10	$10.07	851538
2022-12-14	45.25	$10.06	11.0M
2022-12-13	44.36	$10.06	494504
2022-12-12	43.42	$10.06	397706
2022-12-09	42.60	$10.07	351435
2022-12-08	41.73	$10.06	396924
2022-12-07	40.98	$10.07	932011
2022-12-06	40.20	$10.07	8.0M
2022-12-05	38.75	$10.03	9732
2022-12-02	37.69	$10.04	765548
2022-12-01	36.58	$10.03	86530
2022-11-30	35.72	$10.02	2.0M
2022-11-29	34.94	$10.01	994751
2022-11-28	34.38	$10.00	19710
2022-11-25	34.26	$10.01	1438
2022-11-23	34.14	$10.00	2537
2022-11-22	34.02	$10.01	11399
2022-11-21	34.24	$10.00	4007
2022-11-18	34.89	$10.00	8892
2022-11-17	35.57	$10.00	4442
2022-11-16	36.29	$9.99	3156
2022-11-15	36.39	$10.00	21879
2022-11-14	36.50	$9.98	47592
2022-11-11	36.98	$10.00	27888
2022-11-10	37.13	$9.99	9664
2022-11-09	36.92	$10.00	20938
2022-11-08	36.70	$10.00	59331
2022-11-07	36.46	$9.99	18730
2022-11-04	36.52	$9.98	98279
2022-11-03	36.75	$9.97	31232
2022-11-02	37.26	$9.97	19388
2022-11-01	37.08	$9.97	131466
2022-10-31	37.05	$9.97	22577
2022-10-28	37.03	$9.98	40616
2022-10-27	37.00	$9.97	15433
2022-10-26	36.98	$9.98	8015
2022-10-25	36.95	$9.97	41014
2022-10-24	37.21	$9.96	16490
2022-10-21	37.65	$9.96	103128
2022-10-20	38.27	$9.95	2101
2022-10-19	39.01	$9.95	9223
2022-10-18	39.87	$9.95	129453
2022-10-17	40.22	$9.95	11610
2022-10-14	41.73	$9.94	50406
2022-10-13	43.55	$9.94	86551
2022-10-12	45.48	$9.95	12905
2022-10-11	46.91	$9.96	253033
2022-10-10	48.41	$9.94	33583
2022-10-07	49.32	$9.95	49374
2022-10-06	50.48	$9.93	539411
2022-10-05	51.70	$9.95	416915
2022-10-04	52.27	$9.94	1.8M
2022-10-03	52.87	$9.94	294860
2022-09-30	53.83	$9.93	24009
2022-09-29	55.23	$9.91	1.8M
2022-09-28	56.70	$9.93	17055
2022-09-27	57.50	$9.93	114036
2022-09-26	58.33	$9.92	425413
2022-09-23	59.56	$9.92	445066
2022-09-22	60.66	$9.94	595200
2022-09-21	60.17	$9.94	380875
2022-09-20	59.87	$9.93	221022
2022-09-19	59.56	$9.93	2.5M
2022-09-16	59.23	$9.93	73565
2022-09-15	59.13	$9.93	183382
2022-09-14	59.02	$9.92	29080
2022-09-13	58.91	$9.93	1.3M
2022-09-12	58.79	$9.91	1.3M
2022-09-09	58.92	$9.91	53315
2022-09-08	58.54	$9.92	407242
2022-09-07	58.14	$9.92	127642
2022-09-06	57.19	$9.90	79276
2022-09-02	56.35	$9.90	13809
2022-09-01	55.67	$9.89	87004
2022-08-31	54.95	$9.91	319077
2022-08-30	54.20	$9.91	104102
2022-08-29	53.40	$9.90	592023
2022-08-26	52.56	$9.91	104706
2022-08-25	51.77	$9.90	221564
2022-08-24	51.15	$9.87	628654
2022-08-23	50.90	$9.88	52312
2022-08-22	50.79	$9.87	13573
2022-08-19	50.68	$9.88	1.5M
2022-08-18	50.57	$9.87	126695
2022-08-17	50.79	$9.89	93862
2022-08-16	51.03	$9.89	14246
2022-08-15	50.17	$9.89	787837
2022-08-12	49.27	$9.88	153833
2022-08-11	48.33	$9.88	149231
2022-08-10	47.33	$9.88	149992
2022-08-09	46.28	$9.88	113744
2022-08-08	45.17	$9.88	80199
2022-08-05	44.01	$9.89	81378
2022-08-04	42.79	$9.87	1.1M
2022-08-03	41.50	$9.89	281455
2022-08-02	40.31	$9.88	746107
2022-08-01	39.06	$9.87	92889
2022-07-29	38.29	$9.87	87499
2022-07-28	37.49	$9.87	705302
2022-07-27	36.64	$9.86	121908
2022-07-26	35.87	$9.87	164656
2022-07-25	35.06	$9.87	85606
2022-07-22	34.21	$9.87	703973
2022-07-21	33.31	$9.86	4.5M
2022-07-20	32.37	$9.85	190002
2022-07-19	31.87	$9.84	156190
2022-07-18	31.83	$9.85	2.2M
2022-07-15	31.42	$9.85	125605
2022-07-14	30.99	$9.85	41047
2022-07-13	30.69	$9.85	85422
2022-07-12	30.38	$9.83	7746
2022-07-11	30.37	$9.84	235522
2022-07-08	30.36	$9.83	54552
2022-07-07	30.71	$9.83	300192
2022-07-06	31.08	$9.84	56154
2022-07-05	31.65	$9.84	294441
2022-07-01	32.26	$9.83	111590
2022-06-30	32.32	$9.83	115371
2022-06-29	32.38	$9.85	3578
2022-06-28	31.82	$9.85	136674
2022-06-27	31.23	$9.84	190467
2022-06-24	30.75	$9.82	2786
2022-06-23	30.83	$9.83	66391
2022-06-22	30.24	$9.83	52139
2022-06-21	29.77	$9.83	41400
2022-06-17	29.27	$9.81	859368
2022-06-16	28.75	$9.81	459250
2022-06-15	28.67	$9.83	101397
2022-06-14	27.89	$9.82	71520
2022-06-13	27.06	$9.83	390855
2022-06-10	26.19	$9.83	203441
2022-06-09	25.27	$9.82	3218
2022-06-08	24.44	$9.83	218966
2022-06-07	23.56	$9.83	178430
2022-06-06	22.63	$9.82	1.0M
2022-06-03	21.37	$9.81	14126
2022-06-02	20.84	$9.81	128382
2022-06-01	20.28	$9.82	227523
2022-05-31	19.69	$9.81	652427
2022-05-27	19.78	$9.81	805706
2022-05-26	19.87	$9.81	683174
2022-05-25	19.97	$9.80	856709
2022-05-24	20.07	$9.80	118910
2022-05-23	20.18	$9.79	61798
2022-05-20	20.64	$9.79	50979
2022-05-19	21.32	$9.79	22681
2022-05-18	22.03	$9.81	160881
2022-05-17	22.78	$9.82	2.2M
2022-05-16	23.57	$9.79	347395
2022-05-13	24.75	$9.79	265012
2022-05-12	25.54	$9.78	1.3M
2022-05-11	26.37	$9.79	113848
2022-05-10	27.59	$9.80	102785
2022-05-09	28.84	$9.82	60325
2022-05-06	29.75	$9.81	1.7M
2022-05-05	30.70	$9.83	171748
2022-05-04	30.79	$9.84	28627
2022-05-03	30.88	$9.83	93614
2022-05-02	30.97	$9.87	132130
2022-04-29	31.08	$9.82	148345
2022-04-28	31.44	$9.85	884
2022-04-27	30.85	$9.84	874034
2022-04-26	30.34	$9.84	109683
2022-04-25	29.80	$9.85	117403
2022-04-22	29.46	$9.83	63960
2022-04-21	29.10	$9.84	90388
2022-04-20	28.23	$9.85	404275
2022-04-19	27.32	$9.84	11147
2022-04-18	26.54	$9.82	60905
2022-04-14	25.73	$9.82	14552
2022-04-13	24.87	$9.84	18188
2022-04-12	23.96	$9.81	18325
2022-04-11	23.01	$9.82	9571
2022-04-08	22.78	$9.83	186747
2022-04-07	22.54	$9.81	42526
2022-04-06	21.88	$9.82	1.0M
2022-04-05	21.18	$9.82	578014
2022-04-04	20.45	$9.81	18890
2022-04-01	19.29	$9.80	250450
2022-03-31	18.63	$9.81	71528
2022-03-30	18.16	$9.80	315094
2022-03-29	17.24	$9.78	200607
2022-03-28	16.60	$9.78	13209
2022-03-25	16.06	$9.78	3176
2022-03-24	15.04	$9.79	526327
2022-03-23	13.98	$9.78	2.0M
2022-03-22	13.31	$9.77	558167
2022-03-21	12.60	$9.76	263038
2022-03-18	13.03	$9.77	37062
2022-03-17	13.47	$9.76	31136
2022-03-16	13.48	$9.77	199632
2022-03-15	13.88	$9.76	529367
2022-03-14	14.31	$9.75	1.8M
2022-03-11	14.75	$9.75	34090
2022-03-10	14.53	$9.75	170474
2022-03-09	14.29	$9.75	111334
2022-03-08	14.39	$9.75	100215
2022-03-07	14.49	$9.76	670721
2022-03-04	14.96	$9.77	74080
2022-03-03	15.46	$9.76	165755
2022-03-02	15.98	$9.75	710
2022-03-01	15.90	$9.75	233485
2022-02-28	15.82	$9.75	87021
2022-02-25	15.74	$9.76	99883
2022-02-24	15.65	$9.75	60132
2022-02-23	15.55	$9.74	364891
2022-02-22	15.07	$9.74	27055
2022-02-18	14.68	$9.75	62675
2022-02-17	14.39	$9.75	2.8M
2022-02-16	14.09	$9.74	89779
2022-02-15	14.01	$9.75	88047
2022-02-14	13.58	$9.74	18608
2022-02-11	13.13	$9.76	129164
2022-02-10	13.39	$9.75	48473
2022-02-09	13.97	$9.75	39682
2022-02-08	14.24	$9.76	17505
2022-02-07	14.82	$9.76	41363
2022-02-04	15.43	$9.75	49771
2022-02-03	16.08	$9.76	36936
2022-02-02	16.57	$9.77	92334
2022-02-01	17.09	$9.74	49625
2022-01-31	17.76	$9.72	34893
2022-01-28	17.77	$9.72	32932
2022-01-27	17.39	$9.72	2.6M
2022-01-26	16.99	$9.71	155088
2022-01-25	16.81	$9.72	771480
2022-01-24	16.63	$9.70	143194
2022-01-21	16.43	$9.74	1.2M
2022-01-20	16.71	$9.74	113445
2022-01-19	17.28	$9.74	232058
2022-01-18	17.55	$9.73	215143
2022-01-14	17.84	$9.74	211170
2022-01-13	18.15	$9.76	33525
2022-01-12	17.61	$9.76	9311
2022-01-11	17.33	$9.77	9403
2022-01-10	17.03	$9.77	16220
2022-01-07	16.72	$9.77	216378
2022-01-06	16.67	$9.76	38331
2022-01-05	16.62	$9.79	97970
2022-01-04	16.57	$9.78	1.5M
2022-01-03	16.79	$9.76	205721
2021-12-31	17.32	$9.74	61513
2021-12-30	17.91	$9.74	60427
2021-12-29	18.52	$9.74	37127
2021-12-28	19.49	$9.74	8505
2021-12-27	20.17	$9.74	8407
2021-12-23	20.88	$9.75	40324
2021-12-22	21.64	$9.75	11778
2021-12-21	22.43	$9.76	41827
2021-12-20	23.26	$9.76	215512
2021-12-17	23.82	$9.78	54124
2021-12-16	24.67	$9.77	150201
2021-12-15	25.70	$9.78	57096
2021-12-14	26.91	$9.79	2.1M
2021-12-13	28.20	$9.80	800299
2021-12-10	29.55	$9.79	10091
2021-12-09	30.98	$9.78	39384
2021-12-08	32.48	$9.81	33160
2021-12-07	34.06	$9.79	81564
2021-12-06	35.73	$9.79	22004
2021-12-03	37.53	$9.79	74231
2021-12-02	39.42	$9.78	19806
2021-12-01	41.42	$9.78	467477
2021-11-30	43.33	$9.79	102903
2021-11-29	45.31	$9.78	286264
2021-11-26	47.40	$9.80	278790
2021-11-24	49.59	$9.82	188898
2021-11-23	51.31	$9.83	386280
2021-11-22	53.11	$9.85	259365
2021-11-19	54.57	$9.82	993421
2021-11-18	56.25	$9.82	528638
2021-11-17	57.57	$9.82	94094
2021-11-16	59.08	$9.83	273173
2021-11-15	60.44	$9.84	103627
2021-11-12	61.64	$9.85	464622
2021-11-11	62.91	$9.84	614568
2021-11-10	64.02	$9.85	432475

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Ares Acquisition Corporation (AAC) a Buy, Sell, or Hold?

Enter your email address below for free access to our Ares Acquisition Corporation (AAC) research center and poll results.

Ares Acquisition Corporation — Technical Indicators

$10.79 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference