Is Armada Acquisition Corp. II (AACIU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Armada Acquisition Corp. II (AACIU) research center and poll results.
NASDAQ : AACIU
Armada Acquisition Corp. II — Technical Indicators
$10.12 USD
-$0.02 (-0.2%)
- Volume
- 1
- Average Volume
- 2.95K
- Market Capitalization
- $72.68M
- P/E Ratio
- 108.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.75
- Year Low
- $9.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.11
2026-07-24
Close Price
$10.14
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.87
Average
10.29
Maximum
11.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.11 | $10.14 | 1 |
| 2026-07-23 | 10.10 | $10.14 | 1 |
| 2026-07-22 | 10.10 | $10.14 | 830 |
| 2026-07-21 | 10.10 | $10.14 | 1729 |
| 2026-07-20 | 10.10 | $10.14 | 27 |
| 2026-07-17 | 10.10 | $10.14 | 3 |
| 2026-07-16 | 10.11 | $10.14 | 1 |
| 2026-07-15 | 10.12 | $10.14 | 27 |
| 2026-07-14 | 10.13 | $10.14 | 136 |
| 2026-07-13 | 10.14 | $10.08 | 27 |
| 2026-07-10 | 10.15 | $10.08 | 4 |
| 2026-07-09 | 10.15 | $10.08 | — |
| 2026-07-08 | 10.15 | $10.08 | 1 |
| 2026-07-07 | 10.15 | $10.08 | 27 |
| 2026-07-06 | 10.15 | $10.08 | 27 |
| 2026-07-02 | 10.15 | $10.08 | 3 |
| 2026-07-01 | 10.15 | $10.08 | — |
| 2026-06-30 | 10.15 | $10.08 | 27 |
| 2026-06-29 | 10.15 | $10.08 | 3 |
| 2026-06-26 | 10.15 | $10.08 | 27 |
| 2026-06-25 | 10.15 | $10.08 | 4 |
| 2026-06-24 | 10.15 | $10.08 | 4537 |
| 2026-06-23 | 10.15 | $10.08 | 33 |
| 2026-06-22 | 10.15 | $10.08 | 1800 |
| 2026-06-18 | 10.15 | $10.30 | 27 |
| 2026-06-17 | 10.14 | $10.30 | 1 |
| 2026-06-16 | 10.12 | $10.30 | — |
| 2026-06-15 | 10.11 | $10.30 | 8 |
| 2026-06-12 | 10.10 | $10.30 | 6 |
| 2026-06-11 | 10.09 | $10.30 | 4700 |
| 2026-06-10 | 10.08 | $10.08 | 4 |
| 2026-06-09 | 10.08 | $10.08 | 27 |
| 2026-06-08 | 10.08 | $10.08 | 124 |
| 2026-06-05 | 10.08 | $10.08 | 44 |
| 2026-06-04 | 10.08 | $10.08 | 21 |
| 2026-06-03 | 10.08 | $10.08 | 22 |
| 2026-06-02 | 10.08 | $10.08 | — |
| 2026-06-01 | 10.08 | $10.08 | 4 |
| 2026-05-29 | 10.08 | $10.08 | — |
| 2026-05-28 | 10.08 | $10.08 | 5818 |
| 2026-05-27 | 10.07 | $10.08 | 3 |
| 2026-05-26 | 10.07 | $10.08 | 27 |
| 2026-05-22 | 10.07 | $10.08 | 34 |
| 2026-05-21 | 10.06 | $10.08 | 27 |
| 2026-05-20 | 10.06 | $10.08 | 4 |
| 2026-05-19 | 10.05 | $10.08 | — |
| 2026-05-18 | 10.05 | $10.08 | — |
| 2026-05-15 | 10.05 | $10.08 | 1512 |
| 2026-05-14 | 10.04 | $10.08 | 3 |
| 2026-05-13 | 10.04 | $10.08 | 27 |
| 2026-05-12 | 10.03 | $10.08 | 110 |
| 2026-05-11 | 10.03 | $10.08 | — |
| 2026-05-08 | 10.02 | $10.08 | 7 |
| 2026-05-07 | 10.02 | $10.08 | 202 |
| 2026-05-06 | 10.02 | $10.08 | 715 |
| 2026-05-05 | 10.01 | $10.11 | 500 |
| 2026-05-04 | 10.00 | $10.05 | 500 |
| 2026-05-01 | 10.00 | $10.05 | 6902 |
| 2026-04-30 | 10.00 | $10.03 | 327 |
| 2026-04-29 | 9.99 | $10.02 | 1100 |
| 2026-04-28 | 9.99 | $10.03 | 138606 |
| 2026-04-27 | 9.99 | $9.98 | 886 |
| 2026-04-24 | 9.99 | $10.01 | 515 |
| 2026-04-23 | 9.98 | $10.01 | 10118 |
| 2026-04-22 | 9.98 | $9.99 | 30322 |
| 2026-04-21 | 9.98 | $10.01 | 314 |
| 2026-04-20 | 9.98 | $10.01 | 2 |
| 2026-04-17 | 9.98 | $10.01 | 30414 |
| 2026-04-16 | 9.98 | $9.99 | 10019 |
| 2026-04-15 | 9.97 | $9.97 | 300 |
| 2026-04-14 | 9.97 | $9.97 | 6215 |
| 2026-04-13 | 9.97 | $10.01 | 532 |
| 2026-04-10 | 9.97 | $9.99 | 32 |
| 2026-04-09 | 9.97 | $9.99 | 1232 |
| 2026-04-08 | 9.97 | $9.99 | 544 |
| 2026-04-07 | 9.97 | $9.98 | 437 |
| 2026-04-06 | 9.97 | $9.96 | 44 |
| 2026-04-02 | 9.97 | $9.96 | 3308 |
| 2026-04-01 | 9.97 | $9.99 | 6600 |
| 2026-03-31 | 9.97 | $9.96 | 200 |
| 2026-03-30 | 9.97 | $9.96 | 27031 |
| 2026-03-27 | 9.97 | $9.96 | 12353 |
| 2026-03-26 | 9.97 | $9.97 | 200 |
| 2026-03-25 | 9.97 | $9.96 | 600 |
| 2026-03-24 | 9.97 | $9.98 | 1064 |
| 2026-03-23 | 9.97 | $9.98 | 1600 |
| 2026-03-20 | 9.97 | $9.96 | 1837 |
| 2026-03-19 | 9.97 | $9.97 | 907 |
| 2026-03-18 | 9.97 | $9.96 | 8525 |
| 2026-03-17 | 9.97 | $9.97 | 2448 |
| 2026-03-16 | 9.97 | $9.97 | 800 |
| 2026-03-13 | 9.98 | $9.98 | 635 |
| 2026-03-12 | 10.03 | $9.98 | 3846 |
| 2026-03-11 | 10.10 | $9.97 | 1108 |
| 2026-03-10 | 10.17 | $9.98 | 1121 |
| 2026-03-09 | 10.30 | $9.96 | 1500 |
| 2026-03-06 | 10.40 | $9.96 | 11810 |
| 2026-03-05 | 10.55 | $9.98 | 11028 |
| 2026-03-04 | 10.62 | $9.97 | 33728 |
| 2026-03-03 | 10.73 | $9.97 | 110301 |
| 2026-03-02 | 10.83 | $9.97 | 31200 |
| 2026-02-27 | 10.87 | $9.97 | 146638 |
| 2026-02-26 | 10.92 | $9.97 | 109900 |
| 2026-02-25 | 10.96 | $9.97 | 710 |
| 2026-02-24 | 11.01 | $9.98 | 46116 |
| 2026-02-23 | 11.07 | $9.98 | 38911 |
| 2026-02-20 | 11.12 | $9.98 | 532300 |
| 2026-02-19 | 11.15 | $9.97 | 172939 |
| 2026-02-18 | 11.20 | $9.97 | 4.7M |
| 2026-02-17 | 11.25 | $10.00 | — |
| 2026-02-13 | 11.29 | $10.00 | — |
| 2025-11-10 | 11.32 | $11.00 | 728 |
| 2025-11-07 | 11.30 | $11.40 | 1472 |
| 2025-11-06 | 11.26 | $11.45 | 1685 |
| 2025-11-05 | 11.21 | $12.47 | 2399 |
| 2025-11-04 | 11.12 | $12.11 | 436 |
| 2025-11-03 | 11.04 | $12.89 | 526 |
| 2025-10-31 | 10.92 | $11.46 | 1495 |
| 2025-10-30 | 10.88 | $12.00 | 791 |
| 2025-10-29 | 10.80 | $11.99 | 2600 |
| 2025-10-28 | 10.73 | $10.92 | 2100 |
| 2025-10-27 | 10.71 | $10.80 | 2239 |
| 2025-10-24 | 10.70 | $10.80 | 2212 |
| 2025-10-23 | 10.69 | $11.07 | 2501 |
| 2025-10-22 | 10.66 | $11.15 | 2962 |
| 2025-10-21 | 10.63 | $10.90 | 9800 |
| 2025-10-20 | 10.61 | $10.71 | 2945 |
| 2025-10-17 | 10.61 | $10.92 | — |
| 2025-10-16 | 10.59 | $10.92 | — |
| 2025-10-15 | 10.57 | $10.92 | 200 |
| 2025-10-14 | 10.55 | $10.55 | — |
| 2025-10-13 | 10.55 | $10.55 | — |
| 2025-10-10 | 10.55 | $10.55 | — |
| 2025-10-09 | 10.55 | $10.55 | — |
| 2025-10-08 | 10.55 | $10.55 | 1 |
| 2025-10-07 | 10.55 | $10.55 | — |
| 2025-10-06 | 10.55 | $10.55 | 46 |
| 2025-10-03 | 10.56 | $10.55 | — |
| 2025-10-02 | 10.56 | $10.55 | — |
| 2025-10-01 | 10.57 | $10.55 | — |
| 2025-09-30 | 10.57 | $10.55 | — |
| 2025-09-29 | 10.57 | $10.55 | — |
| 2025-09-26 | 10.57 | $10.55 | — |
| 2025-09-25 | 10.58 | $10.55 | — |
| 2025-09-24 | 10.58 | $10.55 | — |
| 2025-09-23 | 10.58 | $10.55 | — |
| 2025-09-22 | 10.58 | $10.55 | — |
| 2025-09-19 | 10.59 | $10.55 | — |
| 2025-09-18 | 10.59 | $10.55 | — |
| 2025-09-17 | 10.59 | $10.55 | — |
| 2025-09-16 | 10.59 | $10.55 | — |
| 2025-09-15 | 10.60 | $10.55 | — |
| 2025-09-12 | 10.60 | $10.55 | — |
| 2025-09-11 | 10.61 | $10.55 | 46 |
| 2025-09-10 | 10.61 | $10.55 | — |
| 2025-09-09 | 10.59 | $10.55 | 1327 |
| 2025-09-08 | 10.58 | $10.75 | 100 |
| 2025-09-05 | 10.56 | $10.60 | — |
| 2025-09-04 | 10.54 | $10.60 | — |
| 2025-09-03 | 10.52 | $10.60 | — |
| 2025-09-02 | 10.50 | $10.60 | 25 |
| 2025-08-29 | 10.48 | $10.60 | 2 |
| 2025-08-28 | 10.46 | $10.60 | 1 |
| 2025-08-27 | 10.44 | $10.60 | — |
| 2025-08-26 | 10.41 | $10.60 | — |
| 2025-08-25 | 10.39 | $10.60 | 4 |
| 2025-08-22 | 10.37 | $10.60 | 824 |
| 2025-08-21 | 10.35 | $10.59 | 238 |
| 2025-08-20 | 10.33 | $10.58 | 500 |
| 2025-08-19 | 10.31 | $10.57 | 1708 |
| 2025-08-18 | 10.29 | $10.66 | 2620 |
| 2025-08-15 | 10.27 | $10.66 | 25 |
| 2025-08-14 | 10.24 | $10.66 | 11221 |
| 2025-08-13 | 10.22 | $10.59 | 443800 |
| 2025-08-12 | 10.20 | $10.16 | 300 |
| 2025-08-11 | 10.20 | $10.30 | 200 |
| 2025-08-08 | 10.19 | $10.33 | 555 |
| 2025-08-07 | 10.18 | $10.23 | 50 |
| 2025-08-06 | 10.18 | $10.23 | 1614 |
| 2025-08-05 | 10.18 | $10.21 | 1115 |
| 2025-08-04 | 10.18 | $10.20 | 1000 |
| 2025-08-01 | 10.18 | $10.21 | 1227 |
| 2025-07-31 | 10.17 | $10.15 | — |
| 2025-07-30 | 10.17 | $10.15 | 1000 |
| 2025-07-29 | 10.18 | $10.20 | 5138 |
| 2025-07-28 | 10.18 | $10.14 | 831 |
| 2025-07-25 | 10.18 | $10.18 | 1939 |
| 2025-07-24 | 10.18 | $10.21 | — |
| 2025-07-23 | 10.18 | $10.21 | 200 |
| 2025-07-22 | 10.18 | $10.16 | — |
| 2025-07-21 | 10.18 | $10.16 | — |
| 2025-07-18 | 10.18 | $10.16 | 176 |
| 2025-07-17 | 10.17 | $10.16 | 1 |
| 2025-07-16 | 10.17 | $10.16 | 10002 |
| 2025-07-15 | 10.17 | $10.21 | 2900 |
| 2025-07-14 | 10.17 | $10.16 | 10239 |
| 2025-07-11 | 10.16 | $10.17 | 200 |
| 2025-07-10 | 10.16 | $10.21 | 1411 |
| 2025-07-09 | 10.15 | $10.17 | 200 |
| 2025-07-08 | 10.15 | $10.17 | 2600 |
| 2025-07-07 | 10.14 | $10.17 | 1221 |
| 2025-07-03 | 10.14 | $10.15 | 10700 |
| 2025-07-02 | 10.14 | $10.17 | 314 |
| 2025-07-01 | 10.13 | $10.20 | 128 |
| 2025-06-30 | 10.12 | $10.21 | 5620 |
| 2025-06-27 | 10.11 | $10.18 | 400 |
| 2025-06-26 | 10.11 | $10.19 | 300 |
| 2025-06-25 | 10.10 | $10.16 | 1100 |
| 2025-06-24 | 10.09 | $10.20 | 61300 |
| 2025-06-23 | 10.08 | $10.15 | 8932 |
| 2025-06-20 | 10.08 | $10.15 | 352636 |
| 2025-06-18 | 10.07 | $10.14 | 25505 |
| 2025-06-17 | 10.11 | $10.14 | 354500 |
| 2025-06-16 | 10.18 | $10.13 | 30800 |
| 2025-06-13 | 10.24 | $10.11 | 93400 |
| 2025-06-12 | 10.28 | $10.10 | 19007 |
| 2025-06-11 | 10.36 | $10.08 | 13100 |
| 2025-06-10 | 10.45 | $10.08 | 8200 |
| 2025-06-09 | 10.60 | $10.09 | 22818 |
| 2025-06-06 | 10.74 | $10.09 | 152323 |
| 2025-06-05 | 10.80 | $10.07 | 174600 |
| 2025-06-04 | 10.85 | $10.07 | 32300 |
| 2025-06-03 | 10.90 | $10.06 | 532409 |
| 2025-06-02 | 10.95 | $10.06 | 387248 |
| 2025-05-30 | 11.04 | $10.03 | 104900 |
| 2025-05-29 | 11.11 | $10.03 | 596024 |
| 2025-05-28 | 11.18 | $10.03 | 206900 |
| 2025-05-27 | 11.23 | $10.02 | 210700 |
| 2025-05-23 | 11.31 | $10.03 | 120630 |
| 2025-05-22 | 11.37 | $10.02 | 1.2M |
| 2025-05-21 | 11.42 | $10.02 | 10.9M |
| 2024-08-15 | 11.47 | $11.00 | 1960 |
| 2024-08-14 | 11.47 | $11.51 | 34429 |
| 2024-08-13 | 11.49 | $11.33 | 608 |
| 2024-08-12 | 11.50 | $10.85 | 204 |
| 2024-08-09 | 11.52 | $11.70 | 1206 |
| 2024-08-08 | 11.48 | $11.98 | 15269 |
| 2024-08-06 | 11.42 | $13.10 | 6211 |
| 2024-08-05 | 11.30 | $12.70 | 16922 |
| 2024-08-02 | 11.21 | $11.45 | 14673 |
| 2024-08-01 | 11.19 | $10.99 | 615 |
| 2024-07-30 | 11.17 | $10.99 | 394 |
| 2024-07-24 | 11.15 | $11.09 | 300 |
| 2024-07-15 | 11.13 | $11.93 | 244 |
| 2024-06-06 | 11.06 | $11.43 | 2300 |
| 2024-05-15 | 11.00 | $11.43 | 100 |
| 2024-05-14 | 10.94 | $11.11 | 2700 |
| 2024-05-13 | 10.90 | $11.59 | 404 |
| 2024-05-10 | 10.83 | $11.17 | 147 |
| 2024-04-05 | 10.79 | $11.01 | 924 |
| 2024-04-04 | 10.75 | $11.07 | 512 |
| 2024-03-28 | 10.69 | $11.06 | 2480 |
| 2024-03-27 | 10.64 | $11.90 | 3628 |
| 2024-03-20 | 10.57 | $11.51 | 1158 |
| 2024-03-18 | 10.52 | $11.12 | 574 |
| 2024-02-02 | 10.47 | $10.90 | 1655 |
| 2024-01-30 | 10.43 | $10.89 | 12310 |
| 2024-01-16 | 10.39 | $10.70 | 471 |
| 2023-11-14 | 10.36 | $10.81 | 117 |
| 2023-11-13 | 10.31 | $11.02 | 102 |
| 2023-10-30 | 10.26 | $10.70 | 205 |
| 2023-08-17 | 10.23 | $10.65 | 216 |
| 2023-08-07 | 10.19 | $10.50 | 200 |
| 2023-07-18 | 10.16 | $10.53 | 395 |
| 2023-06-21 | 10.13 | $10.30 | 995 |
| 2023-06-09 | 10.11 | $10.24 | 803 |
| 2023-05-16 | 10.10 | $10.33 | 400 |
| 2023-05-10 | 10.08 | $10.24 | 400 |
| 2023-05-09 | 10.07 | $10.33 | 600 |
| 2023-04-19 | 10.05 | $10.11 | 605 |
| 2023-03-14 | 10.05 | $10.00 | 100 |
| 2023-03-03 | 10.04 | $10.05 | 701 |
| 2023-01-30 | 10.04 | $10.45 | 661 |
| 2023-01-26 | 10.01 | $10.50 | 1007 |
| 2023-01-06 | 9.99 | $10.13 | 1619 |
| 2023-01-05 | 9.98 | $10.14 | 503 |
| 2022-12-28 | 9.97 | $10.12 | 494 |
| 2022-11-23 | 9.97 | $9.95 | 500 |
| 2022-10-18 | 9.97 | $9.95 | 500 |
| 2022-10-03 | 9.97 | $10.04 | 48748 |
| 2022-09-27 | 9.97 | $9.99 | 905 |
| 2022-08-31 | 9.96 | $9.96 | 300 |
| 2022-08-26 | 9.96 | $9.91 | 230 |
| 2022-08-25 | 9.95 | $9.91 | 300 |
| 2022-08-24 | 9.95 | $9.91 | 600 |
| 2022-08-01 | 9.95 | $9.98 | 1187 |
| 2022-07-22 | 9.94 | $10.01 | 5000 |
| 2022-07-19 | 9.93 | $9.97 | 2043 |
| 2022-07-18 | 9.94 | $9.97 | 1200 |
| 2022-07-06 | 9.94 | $9.96 | 300 |
| 2022-07-05 | 9.94 | $9.97 | 301 |
| 2022-06-02 | 9.94 | $9.93 | 500 |
| 2022-05-09 | 9.93 | $9.98 | 400 |
| 2022-05-06 | 9.93 | $9.96 | 488 |
| 2022-05-05 | 9.94 | $9.98 | 558 |
| 2022-04-27 | 9.94 | $10.02 | 886 |
| 2022-04-26 | 9.95 | $9.98 | 600 |
| 2022-04-20 | 9.95 | $9.96 | 209 |
| 2022-04-08 | 9.96 | $10.01 | 1024 |
| 2022-04-06 | 9.96 | $9.94 | 600 |
| 2022-03-23 | 9.97 | $9.87 | 301 |
| 2022-03-22 | 9.97 | $9.90 | 300 |
| 2022-03-18 | 9.98 | $9.85 | 300 |
| 2022-03-15 | 9.98 | $9.83 | 3003 |
| 2022-03-02 | 9.99 | $9.84 | 165 |
| 2022-03-01 | 10.00 | $9.90 | 2989 |
| 2022-02-28 | 10.01 | $9.87 | 651 |
| 2022-02-23 | 10.02 | $10.02 | 187 |
| 2022-02-15 | 10.02 | $10.00 | 300 |
| 2022-02-09 | 10.02 | $9.92 | 104 |
| 2022-02-01 | 10.02 | $10.02 | 3032 |
| 2022-01-28 | 10.02 | $9.82 | 308 |
| 2022-01-21 | 10.03 | $9.99 | 420 |
| 2022-01-18 | 10.03 | $10.06 | 14762 |
| 2022-01-14 | 10.03 | $10.06 | 1615 |
| 2022-01-11 | 10.02 | $10.09 | 499 |
| 2022-01-05 | 10.02 | $10.09 | 110 |
| 2022-01-03 | 10.01 | $10.15 | 1208 |
| 2021-12-31 | 10.00 | $10.03 | 200 |
| 2021-12-30 | 10.00 | $10.00 | 1101 |
| 2021-12-28 | 10.00 | $9.91 | 203 |
| 2021-12-22 | 10.00 | $10.05 | 8474 |
| 2021-12-21 | 10.00 | $10.03 | 44805 |
| 2021-12-20 | 9.99 | $10.02 | 17632 |
| 2021-12-17 | 9.99 | $10.01 | 16748 |
| 2021-12-06 | 9.98 | $10.01 | 5661 |
| 2021-12-02 | 9.98 | $10.02 | 100 |
| 2021-12-01 | 9.97 | $10.03 | 204 |
| 2021-11-26 | 9.97 | $10.03 | 400 |
| 2021-11-24 | 9.96 | $10.00 | 467 |
| 2021-11-23 | 9.96 | $9.99 | 1021 |
| 2021-11-22 | 9.95 | $10.04 | 6154 |
| 2021-11-19 | 9.95 | $10.03 | 10209 |
| 2021-11-18 | 9.94 | $10.01 | 27307 |
| 2021-11-16 | 9.94 | $9.92 | 165 |
| 2021-11-15 | 9.94 | $9.95 | 400 |
| 2021-11-12 | 9.94 | $10.02 | 510310 |
| 2021-11-11 | 9.93 | $9.99 | 441067 |
| 2021-11-10 | 9.93 | $9.99 | 417782 |
| 2021-11-09 | 9.93 | $9.98 | 4514 |
| 2021-11-08 | 9.92 | $9.95 | 1629 |
| 2021-11-05 | 9.92 | $9.95 | 3200 |
| 2021-11-04 | 9.92 | $9.93 | 8959 |
| 2021-11-03 | 9.92 | $9.90 | 512731 |
| 2021-11-02 | 9.92 | $9.88 | 137133 |
| 2021-10-29 | 9.92 | $9.90 | 25132 |
| 2021-10-26 | 9.92 | $9.95 | 4200 |
| 2021-10-25 | 9.92 | $9.94 | 11543 |
| 2021-10-22 | 9.91 | $9.90 | 85642 |
| 2021-10-21 | 9.91 | $9.89 | 310319 |
| 2021-10-20 | 9.91 | $9.95 | 14712 |
| 2021-10-12 | 9.91 | $9.95 | 1002 |
| 2021-10-11 | 9.90 | $9.94 | 1047 |
| 2021-10-07 | 9.90 | $9.93 | 3796 |
| 2021-10-06 | 9.90 | $9.97 | 216 |
| 2021-10-04 | 9.90 | $9.86 | 3574 |
| 2021-10-01 | 9.90 | $9.91 | 100400 |
| 2021-09-30 | 9.89 | $9.92 | 25217 |
| 2021-09-27 | 9.89 | $9.90 | 2435 |
| 2021-09-24 | 9.88 | $9.90 | 41545 |
| 2021-09-23 | 9.88 | $9.90 | 98137 |
| 2021-09-22 | 9.87 | $9.96 | 1102 |
| 2021-09-21 | 9.87 | $9.93 | 1.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.12
2026-07-24
Close Price
$10.14
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.87
Average
10.29
Maximum
11.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.12 | $10.14 | 1 |
| 2026-07-23 | 10.12 | $10.14 | 1 |
| 2026-07-22 | 10.12 | $10.14 | 830 |
| 2026-07-21 | 10.12 | $10.14 | 1729 |
| 2026-07-20 | 10.12 | $10.14 | 27 |
| 2026-07-17 | 10.11 | $10.14 | 3 |
| 2026-07-16 | 10.11 | $10.14 | 1 |
| 2026-07-15 | 10.11 | $10.14 | 27 |
| 2026-07-14 | 10.11 | $10.14 | 136 |
| 2026-07-13 | 10.10 | $10.08 | 27 |
| 2026-07-10 | 10.10 | $10.08 | 4 |
| 2026-07-09 | 10.11 | $10.08 | — |
| 2026-07-08 | 10.11 | $10.08 | 1 |
| 2026-07-07 | 10.11 | $10.08 | 27 |
| 2026-07-06 | 10.12 | $10.08 | 27 |
| 2026-07-02 | 10.12 | $10.08 | 3 |
| 2026-07-01 | 10.12 | $10.08 | — |
| 2026-06-30 | 10.13 | $10.08 | 27 |
| 2026-06-29 | 10.13 | $10.08 | 3 |
| 2026-06-26 | 10.14 | $10.08 | 27 |
| 2026-06-25 | 10.14 | $10.08 | 4 |
| 2026-06-24 | 10.15 | $10.08 | 4537 |
| 2026-06-23 | 10.16 | $10.08 | 33 |
| 2026-06-22 | 10.17 | $10.08 | 1800 |
| 2026-06-18 | 10.18 | $10.30 | 27 |
| 2026-06-17 | 10.16 | $10.30 | 1 |
| 2026-06-16 | 10.15 | $10.30 | — |
| 2026-06-15 | 10.13 | $10.30 | 8 |
| 2026-06-12 | 10.12 | $10.30 | 6 |
| 2026-06-11 | 10.10 | $10.30 | 4700 |
| 2026-06-10 | 10.08 | $10.08 | 4 |
| 2026-06-09 | 10.07 | $10.08 | 27 |
| 2026-06-08 | 10.07 | $10.08 | 124 |
| 2026-06-05 | 10.07 | $10.08 | 44 |
| 2026-06-04 | 10.07 | $10.08 | 21 |
| 2026-06-03 | 10.07 | $10.08 | 22 |
| 2026-06-02 | 10.07 | $10.08 | — |
| 2026-06-01 | 10.07 | $10.08 | 4 |
| 2026-05-29 | 10.07 | $10.08 | — |
| 2026-05-28 | 10.07 | $10.08 | 5818 |
| 2026-05-27 | 10.07 | $10.08 | 3 |
| 2026-05-26 | 10.07 | $10.08 | 27 |
| 2026-05-22 | 10.06 | $10.08 | 34 |
| 2026-05-21 | 10.06 | $10.08 | 27 |
| 2026-05-20 | 10.06 | $10.08 | 4 |
| 2026-05-19 | 10.06 | $10.08 | — |
| 2026-05-18 | 10.06 | $10.08 | — |
| 2026-05-15 | 10.05 | $10.08 | 1512 |
| 2026-05-14 | 10.05 | $10.08 | 3 |
| 2026-05-13 | 10.05 | $10.08 | 27 |
| 2026-05-12 | 10.05 | $10.08 | 110 |
| 2026-05-11 | 10.04 | $10.08 | — |
| 2026-05-08 | 10.04 | $10.08 | 7 |
| 2026-05-07 | 10.03 | $10.08 | 202 |
| 2026-05-06 | 10.03 | $10.08 | 715 |
| 2026-05-05 | 10.02 | $10.11 | 500 |
| 2026-05-04 | 10.01 | $10.05 | 500 |
| 2026-05-01 | 10.01 | $10.05 | 6902 |
| 2026-04-30 | 10.01 | $10.03 | 327 |
| 2026-04-29 | 10.00 | $10.02 | 1100 |
| 2026-04-28 | 10.00 | $10.03 | 138606 |
| 2026-04-27 | 10.00 | $9.98 | 886 |
| 2026-04-24 | 10.00 | $10.01 | 515 |
| 2026-04-23 | 10.00 | $10.01 | 10118 |
| 2026-04-22 | 10.00 | $9.99 | 30322 |
| 2026-04-21 | 10.00 | $10.01 | 314 |
| 2026-04-20 | 10.00 | $10.01 | 2 |
| 2026-04-17 | 10.00 | $10.01 | 30414 |
| 2026-04-16 | 10.00 | $9.99 | 10019 |
| 2026-04-15 | 10.00 | $9.97 | 300 |
| 2026-04-14 | 10.00 | $9.97 | 6215 |
| 2026-04-13 | 10.00 | $10.01 | 532 |
| 2026-04-10 | 10.00 | $9.99 | 32 |
| 2026-04-09 | 10.00 | $9.99 | 1232 |
| 2026-04-08 | 10.01 | $9.99 | 544 |
| 2026-04-07 | 10.01 | $9.98 | 437 |
| 2026-04-06 | 10.01 | $9.96 | 44 |
| 2026-04-02 | 10.02 | $9.96 | 3308 |
| 2026-04-01 | 10.02 | $9.99 | 6600 |
| 2026-03-31 | 10.03 | $9.96 | 200 |
| 2026-03-30 | 10.03 | $9.96 | 27031 |
| 2026-03-27 | 10.04 | $9.96 | 12353 |
| 2026-03-26 | 10.05 | $9.97 | 200 |
| 2026-03-25 | 10.06 | $9.96 | 600 |
| 2026-03-24 | 10.07 | $9.98 | 1064 |
| 2026-03-23 | 10.08 | $9.98 | 1600 |
| 2026-03-20 | 10.09 | $9.96 | 1837 |
| 2026-03-19 | 10.10 | $9.97 | 907 |
| 2026-03-18 | 10.11 | $9.96 | 8525 |
| 2026-03-17 | 10.13 | $9.97 | 2448 |
| 2026-03-16 | 10.15 | $9.97 | 800 |
| 2026-03-13 | 10.16 | $9.98 | 635 |
| 2026-03-12 | 10.18 | $9.98 | 3846 |
| 2026-03-11 | 10.20 | $9.97 | 1108 |
| 2026-03-10 | 10.23 | $9.98 | 1121 |
| 2026-03-09 | 10.25 | $9.96 | 1500 |
| 2026-03-06 | 10.29 | $9.96 | 11810 |
| 2026-03-05 | 10.32 | $9.98 | 11028 |
| 2026-03-04 | 10.36 | $9.97 | 33728 |
| 2026-03-03 | 10.40 | $9.97 | 110301 |
| 2026-03-02 | 10.44 | $9.97 | 31200 |
| 2026-02-27 | 10.49 | $9.97 | 146638 |
| 2026-02-26 | 10.55 | $9.97 | 109900 |
| 2026-02-25 | 10.61 | $9.97 | 710 |
| 2026-02-24 | 10.67 | $9.98 | 46116 |
| 2026-02-23 | 10.75 | $9.98 | 38911 |
| 2026-02-20 | 10.83 | $9.98 | 532300 |
| 2026-02-19 | 10.92 | $9.97 | 172939 |
| 2026-02-18 | 11.02 | $9.97 | 4.7M |
| 2026-02-17 | 11.13 | $10.00 | — |
| 2026-02-13 | 11.25 | $10.00 | — |
| 2025-11-10 | 11.38 | $11.00 | 728 |
| 2025-11-07 | 11.42 | $11.40 | 1472 |
| 2025-11-06 | 11.42 | $11.45 | 1685 |
| 2025-11-05 | 11.41 | $12.47 | 2399 |
| 2025-11-04 | 11.30 | $12.11 | 436 |
| 2025-11-03 | 11.22 | $12.89 | 526 |
| 2025-10-31 | 11.04 | $11.46 | 1495 |
| 2025-10-30 | 11.00 | $12.00 | 791 |
| 2025-10-29 | 10.89 | $11.99 | 2600 |
| 2025-10-28 | 10.78 | $10.92 | 2100 |
| 2025-10-27 | 10.76 | $10.80 | 2239 |
| 2025-10-24 | 10.76 | $10.80 | 2212 |
| 2025-10-23 | 10.75 | $11.07 | 2501 |
| 2025-10-22 | 10.72 | $11.15 | 2962 |
| 2025-10-21 | 10.68 | $10.90 | 9800 |
| 2025-10-20 | 10.65 | $10.71 | 2945 |
| 2025-10-17 | 10.65 | $10.92 | — |
| 2025-10-16 | 10.62 | $10.92 | — |
| 2025-10-15 | 10.59 | $10.92 | 200 |
| 2025-10-14 | 10.55 | $10.55 | — |
| 2025-10-13 | 10.55 | $10.55 | — |
| 2025-10-10 | 10.55 | $10.55 | — |
| 2025-10-09 | 10.55 | $10.55 | — |
| 2025-10-08 | 10.55 | $10.55 | 1 |
| 2025-10-07 | 10.55 | $10.55 | — |
| 2025-10-06 | 10.55 | $10.55 | 46 |
| 2025-10-03 | 10.55 | $10.55 | — |
| 2025-10-02 | 10.55 | $10.55 | — |
| 2025-10-01 | 10.55 | $10.55 | — |
| 2025-09-30 | 10.55 | $10.55 | — |
| 2025-09-29 | 10.55 | $10.55 | — |
| 2025-09-26 | 10.55 | $10.55 | — |
| 2025-09-25 | 10.55 | $10.55 | — |
| 2025-09-24 | 10.55 | $10.55 | — |
| 2025-09-23 | 10.55 | $10.55 | — |
| 2025-09-22 | 10.55 | $10.55 | — |
| 2025-09-19 | 10.55 | $10.55 | — |
| 2025-09-18 | 10.55 | $10.55 | — |
| 2025-09-17 | 10.55 | $10.55 | — |
| 2025-09-16 | 10.55 | $10.55 | — |
| 2025-09-15 | 10.55 | $10.55 | — |
| 2025-09-12 | 10.55 | $10.55 | — |
| 2025-09-11 | 10.55 | $10.55 | 46 |
| 2025-09-10 | 10.55 | $10.55 | — |
| 2025-09-09 | 10.55 | $10.55 | 1327 |
| 2025-09-08 | 10.55 | $10.75 | 100 |
| 2025-09-05 | 10.53 | $10.60 | — |
| 2025-09-04 | 10.52 | $10.60 | — |
| 2025-09-03 | 10.52 | $10.60 | — |
| 2025-09-02 | 10.51 | $10.60 | 25 |
| 2025-08-29 | 10.50 | $10.60 | 2 |
| 2025-08-28 | 10.49 | $10.60 | 1 |
| 2025-08-27 | 10.47 | $10.60 | — |
| 2025-08-26 | 10.46 | $10.60 | — |
| 2025-08-25 | 10.45 | $10.60 | 4 |
| 2025-08-22 | 10.43 | $10.60 | 824 |
| 2025-08-21 | 10.41 | $10.59 | 238 |
| 2025-08-20 | 10.39 | $10.58 | 500 |
| 2025-08-19 | 10.37 | $10.57 | 1708 |
| 2025-08-18 | 10.35 | $10.66 | 2620 |
| 2025-08-15 | 10.32 | $10.66 | 25 |
| 2025-08-14 | 10.29 | $10.66 | 11221 |
| 2025-08-13 | 10.25 | $10.59 | 443800 |
| 2025-08-12 | 10.21 | $10.16 | 300 |
| 2025-08-11 | 10.22 | $10.30 | 200 |
| 2025-08-08 | 10.21 | $10.33 | 555 |
| 2025-08-07 | 10.19 | $10.23 | 50 |
| 2025-08-06 | 10.19 | $10.23 | 1614 |
| 2025-08-05 | 10.19 | $10.21 | 1115 |
| 2025-08-04 | 10.18 | $10.20 | 1000 |
| 2025-08-01 | 10.18 | $10.21 | 1227 |
| 2025-07-31 | 10.18 | $10.15 | — |
| 2025-07-30 | 10.18 | $10.15 | 1000 |
| 2025-07-29 | 10.18 | $10.20 | 5138 |
| 2025-07-28 | 10.18 | $10.14 | 831 |
| 2025-07-25 | 10.19 | $10.18 | 1939 |
| 2025-07-24 | 10.19 | $10.21 | — |
| 2025-07-23 | 10.18 | $10.21 | 200 |
| 2025-07-22 | 10.18 | $10.16 | — |
| 2025-07-21 | 10.18 | $10.16 | — |
| 2025-07-18 | 10.19 | $10.16 | 176 |
| 2025-07-17 | 10.19 | $10.16 | 1 |
| 2025-07-16 | 10.19 | $10.16 | 10002 |
| 2025-07-15 | 10.20 | $10.21 | 2900 |
| 2025-07-14 | 10.19 | $10.16 | 10239 |
| 2025-07-11 | 10.20 | $10.17 | 200 |
| 2025-07-10 | 10.20 | $10.21 | 1411 |
| 2025-07-09 | 10.20 | $10.17 | 200 |
| 2025-07-08 | 10.20 | $10.17 | 2600 |
| 2025-07-07 | 10.21 | $10.17 | 1221 |
| 2025-07-03 | 10.21 | $10.15 | 10700 |
| 2025-07-02 | 10.22 | $10.17 | 314 |
| 2025-07-01 | 10.22 | $10.20 | 128 |
| 2025-06-30 | 10.22 | $10.21 | 5620 |
| 2025-06-27 | 10.23 | $10.18 | 400 |
| 2025-06-26 | 10.23 | $10.19 | 300 |
| 2025-06-25 | 10.24 | $10.16 | 1100 |
| 2025-06-24 | 10.24 | $10.20 | 61300 |
| 2025-06-23 | 10.25 | $10.15 | 8932 |
| 2025-06-20 | 10.26 | $10.15 | 352636 |
| 2025-06-18 | 10.27 | $10.14 | 25505 |
| 2025-06-17 | 10.28 | $10.14 | 354500 |
| 2025-06-16 | 10.30 | $10.13 | 30800 |
| 2025-06-13 | 10.32 | $10.11 | 93400 |
| 2025-06-12 | 10.34 | $10.10 | 19007 |
| 2025-06-11 | 10.36 | $10.08 | 13100 |
| 2025-06-10 | 10.39 | $10.08 | 8200 |
| 2025-06-09 | 10.43 | $10.09 | 22818 |
| 2025-06-06 | 10.46 | $10.09 | 152323 |
| 2025-06-05 | 10.50 | $10.07 | 174600 |
| 2025-06-04 | 10.55 | $10.07 | 32300 |
| 2025-06-03 | 10.60 | $10.06 | 532409 |
| 2025-06-02 | 10.65 | $10.06 | 387248 |
| 2025-05-30 | 10.71 | $10.03 | 104900 |
| 2025-05-29 | 10.79 | $10.03 | 596024 |
| 2025-05-28 | 10.87 | $10.03 | 206900 |
| 2025-05-27 | 10.95 | $10.02 | 210700 |
| 2025-05-23 | 11.05 | $10.03 | 120630 |
| 2025-05-22 | 11.16 | $10.02 | 1.2M |
| 2025-05-21 | 11.28 | $10.02 | 10.9M |
| 2024-08-15 | 11.41 | $11.00 | 1960 |
| 2024-08-14 | 11.46 | $11.51 | 34429 |
| 2024-08-13 | 11.45 | $11.33 | 608 |
| 2024-08-12 | 11.46 | $10.85 | 204 |
| 2024-08-09 | 11.53 | $11.70 | 1206 |
| 2024-08-08 | 11.51 | $11.98 | 15269 |
| 2024-08-06 | 11.46 | $13.10 | 6211 |
| 2024-08-05 | 11.29 | $12.70 | 16922 |
| 2024-08-02 | 11.14 | $11.45 | 14673 |
| 2024-08-01 | 11.10 | $10.99 | 615 |
| 2024-07-30 | 11.12 | $10.99 | 394 |
| 2024-07-24 | 11.13 | $11.09 | 300 |
| 2024-07-15 | 11.13 | $11.93 | 244 |
| 2024-06-06 | 11.05 | $11.43 | 2300 |
| 2024-05-15 | 11.01 | $11.43 | 100 |
| 2024-05-14 | 10.97 | $11.11 | 2700 |
| 2024-05-13 | 10.95 | $11.59 | 404 |
| 2024-05-10 | 10.88 | $11.17 | 147 |
| 2024-04-05 | 10.85 | $11.01 | 924 |
| 2024-04-04 | 10.84 | $11.07 | 512 |
| 2024-03-28 | 10.81 | $11.06 | 2480 |
| 2024-03-27 | 10.79 | $11.90 | 3628 |
| 2024-03-20 | 10.67 | $11.51 | 1158 |
| 2024-03-18 | 10.58 | $11.12 | 574 |
| 2024-02-02 | 10.53 | $10.90 | 1655 |
| 2024-01-30 | 10.49 | $10.89 | 12310 |
| 2024-01-16 | 10.44 | $10.70 | 471 |
| 2023-11-14 | 10.42 | $10.81 | 117 |
| 2023-11-13 | 10.38 | $11.02 | 102 |
| 2023-10-30 | 10.31 | $10.70 | 205 |
| 2023-08-17 | 10.27 | $10.65 | 216 |
| 2023-08-07 | 10.23 | $10.50 | 200 |
| 2023-07-18 | 10.20 | $10.53 | 395 |
| 2023-06-21 | 10.16 | $10.30 | 995 |
| 2023-06-09 | 10.15 | $10.24 | 803 |
| 2023-05-16 | 10.14 | $10.33 | 400 |
| 2023-05-10 | 10.12 | $10.24 | 400 |
| 2023-05-09 | 10.10 | $10.33 | 600 |
| 2023-04-19 | 10.08 | $10.11 | 605 |
| 2023-03-14 | 10.08 | $10.00 | 100 |
| 2023-03-03 | 10.09 | $10.05 | 701 |
| 2023-01-30 | 10.09 | $10.45 | 661 |
| 2023-01-26 | 10.05 | $10.50 | 1007 |
| 2023-01-06 | 10.01 | $10.13 | 1619 |
| 2023-01-05 | 9.99 | $10.14 | 503 |
| 2022-12-28 | 9.98 | $10.12 | 494 |
| 2022-11-23 | 9.96 | $9.95 | 500 |
| 2022-10-18 | 9.96 | $9.95 | 500 |
| 2022-10-03 | 9.96 | $10.04 | 48748 |
| 2022-09-27 | 9.96 | $9.99 | 905 |
| 2022-08-31 | 9.95 | $9.96 | 300 |
| 2022-08-26 | 9.95 | $9.91 | 230 |
| 2022-08-25 | 9.96 | $9.91 | 300 |
| 2022-08-24 | 9.96 | $9.91 | 600 |
| 2022-08-01 | 9.97 | $9.98 | 1187 |
| 2022-07-22 | 9.96 | $10.01 | 5000 |
| 2022-07-19 | 9.96 | $9.97 | 2043 |
| 2022-07-18 | 9.96 | $9.97 | 1200 |
| 2022-07-06 | 9.96 | $9.96 | 300 |
| 2022-07-05 | 9.96 | $9.97 | 301 |
| 2022-06-02 | 9.96 | $9.93 | 500 |
| 2022-05-09 | 9.96 | $9.98 | 400 |
| 2022-05-06 | 9.96 | $9.96 | 488 |
| 2022-05-05 | 9.96 | $9.98 | 558 |
| 2022-04-27 | 9.95 | $10.02 | 886 |
| 2022-04-26 | 9.95 | $9.98 | 600 |
| 2022-04-20 | 9.94 | $9.96 | 209 |
| 2022-04-08 | 9.94 | $10.01 | 1024 |
| 2022-04-06 | 9.93 | $9.94 | 600 |
| 2022-03-23 | 9.93 | $9.87 | 301 |
| 2022-03-22 | 9.94 | $9.90 | 300 |
| 2022-03-18 | 9.94 | $9.85 | 300 |
| 2022-03-15 | 9.95 | $9.83 | 3003 |
| 2022-03-02 | 9.97 | $9.84 | 165 |
| 2022-03-01 | 9.98 | $9.90 | 2989 |
| 2022-02-28 | 9.99 | $9.87 | 651 |
| 2022-02-23 | 10.00 | $10.02 | 187 |
| 2022-02-15 | 10.00 | $10.00 | 300 |
| 2022-02-09 | 10.00 | $9.92 | 104 |
| 2022-02-01 | 10.01 | $10.02 | 3032 |
| 2022-01-28 | 10.01 | $9.82 | 308 |
| 2022-01-21 | 10.03 | $9.99 | 420 |
| 2022-01-18 | 10.03 | $10.06 | 14762 |
| 2022-01-14 | 10.03 | $10.06 | 1615 |
| 2022-01-11 | 10.03 | $10.09 | 499 |
| 2022-01-05 | 10.02 | $10.09 | 110 |
| 2022-01-03 | 10.01 | $10.15 | 1208 |
| 2021-12-31 | 10.00 | $10.03 | 200 |
| 2021-12-30 | 9.99 | $10.00 | 1101 |
| 2021-12-28 | 9.99 | $9.91 | 203 |
| 2021-12-22 | 10.00 | $10.05 | 8474 |
| 2021-12-21 | 10.00 | $10.03 | 44805 |
| 2021-12-20 | 9.99 | $10.02 | 17632 |
| 2021-12-17 | 9.99 | $10.01 | 16748 |
| 2021-12-06 | 9.99 | $10.01 | 5661 |
| 2021-12-02 | 9.98 | $10.02 | 100 |
| 2021-12-01 | 9.98 | $10.03 | 204 |
| 2021-11-26 | 9.98 | $10.03 | 400 |
| 2021-11-24 | 9.97 | $10.00 | 467 |
| 2021-11-23 | 9.97 | $9.99 | 1021 |
| 2021-11-22 | 9.96 | $10.04 | 6154 |
| 2021-11-19 | 9.96 | $10.03 | 10209 |
| 2021-11-18 | 9.95 | $10.01 | 27307 |
| 2021-11-16 | 9.94 | $9.92 | 165 |
| 2021-11-15 | 9.94 | $9.95 | 400 |
| 2021-11-12 | 9.94 | $10.02 | 510310 |
| 2021-11-11 | 9.94 | $9.99 | 441067 |
| 2021-11-10 | 9.93 | $9.99 | 417782 |
| 2021-11-09 | 9.92 | $9.98 | 4514 |
| 2021-11-08 | 9.92 | $9.95 | 1629 |
| 2021-11-05 | 9.91 | $9.95 | 3200 |
| 2021-11-04 | 9.91 | $9.93 | 8959 |
| 2021-11-03 | 9.91 | $9.90 | 512731 |
| 2021-11-02 | 9.91 | $9.88 | 137133 |
| 2021-10-29 | 9.91 | $9.90 | 25132 |
| 2021-10-26 | 9.91 | $9.95 | 4200 |
| 2021-10-25 | 9.91 | $9.94 | 11543 |
| 2021-10-22 | 9.91 | $9.90 | 85642 |
| 2021-10-21 | 9.91 | $9.89 | 310319 |
| 2021-10-20 | 9.91 | $9.95 | 14712 |
| 2021-10-12 | 9.91 | $9.95 | 1002 |
| 2021-10-11 | 9.90 | $9.94 | 1047 |
| 2021-10-07 | 9.90 | $9.93 | 3796 |
| 2021-10-06 | 9.89 | $9.97 | 216 |
| 2021-10-04 | 9.89 | $9.86 | 3574 |
| 2021-10-01 | 9.89 | $9.91 | 100400 |
| 2021-09-30 | 9.89 | $9.92 | 25217 |
| 2021-09-27 | 9.88 | $9.90 | 2435 |
| 2021-09-24 | 9.88 | $9.90 | 41545 |
| 2021-09-23 | 9.88 | $9.90 | 98137 |
| 2021-09-22 | 9.88 | $9.96 | 1102 |
| 2021-09-21 | 9.87 | $9.93 | 1.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.12
2026-07-24
Close Price
$10.14
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.88
Average
10.29
Maximum
11.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.12 | $10.14 | 1 |
| 2026-07-23 | 10.12 | $10.14 | 1 |
| 2026-07-22 | 10.11 | $10.14 | 830 |
| 2026-07-21 | 10.11 | $10.14 | 1729 |
| 2026-07-20 | 10.11 | $10.14 | 27 |
| 2026-07-17 | 10.10 | $10.14 | 3 |
| 2026-07-16 | 10.10 | $10.14 | 1 |
| 2026-07-15 | 10.10 | $10.14 | 27 |
| 2026-07-14 | 10.10 | $10.14 | 136 |
| 2026-07-13 | 10.10 | $10.08 | 27 |
| 2026-07-10 | 10.10 | $10.08 | 4 |
| 2026-07-09 | 10.11 | $10.08 | — |
| 2026-07-08 | 10.11 | $10.08 | 1 |
| 2026-07-07 | 10.12 | $10.08 | 27 |
| 2026-07-06 | 10.13 | $10.08 | 27 |
| 2026-07-02 | 10.13 | $10.08 | 3 |
| 2026-07-01 | 10.14 | $10.08 | — |
| 2026-06-30 | 10.15 | $10.08 | 27 |
| 2026-06-29 | 10.15 | $10.08 | 3 |
| 2026-06-26 | 10.16 | $10.08 | 27 |
| 2026-06-25 | 10.16 | $10.08 | 4 |
| 2026-06-24 | 10.17 | $10.08 | 4537 |
| 2026-06-23 | 10.18 | $10.08 | 33 |
| 2026-06-22 | 10.18 | $10.08 | 1800 |
| 2026-06-18 | 10.19 | $10.30 | 27 |
| 2026-06-17 | 10.17 | $10.30 | 1 |
| 2026-06-16 | 10.16 | $10.30 | — |
| 2026-06-15 | 10.14 | $10.30 | 8 |
| 2026-06-12 | 10.12 | $10.30 | 6 |
| 2026-06-11 | 10.10 | $10.30 | 4700 |
| 2026-06-10 | 10.08 | $10.08 | 4 |
| 2026-06-09 | 10.08 | $10.08 | 27 |
| 2026-06-08 | 10.08 | $10.08 | 124 |
| 2026-06-05 | 10.08 | $10.08 | 44 |
| 2026-06-04 | 10.08 | $10.08 | 21 |
| 2026-06-03 | 10.08 | $10.08 | 22 |
| 2026-06-02 | 10.08 | $10.08 | — |
| 2026-06-01 | 10.08 | $10.08 | 4 |
| 2026-05-29 | 10.08 | $10.08 | — |
| 2026-05-28 | 10.08 | $10.08 | 5818 |
| 2026-05-27 | 10.08 | $10.08 | 3 |
| 2026-05-26 | 10.08 | $10.08 | 27 |
| 2026-05-22 | 10.08 | $10.08 | 34 |
| 2026-05-21 | 10.08 | $10.08 | 27 |
| 2026-05-20 | 10.07 | $10.08 | 4 |
| 2026-05-19 | 10.07 | $10.08 | — |
| 2026-05-18 | 10.07 | $10.08 | — |
| 2026-05-15 | 10.06 | $10.08 | 1512 |
| 2026-05-14 | 10.06 | $10.08 | 3 |
| 2026-05-13 | 10.06 | $10.08 | 27 |
| 2026-05-12 | 10.05 | $10.08 | 110 |
| 2026-05-11 | 10.05 | $10.08 | — |
| 2026-05-08 | 10.04 | $10.08 | 7 |
| 2026-05-07 | 10.04 | $10.08 | 202 |
| 2026-05-06 | 10.03 | $10.08 | 715 |
| 2026-05-05 | 10.02 | $10.11 | 500 |
| 2026-05-04 | 10.01 | $10.05 | 500 |
| 2026-05-01 | 10.01 | $10.05 | 6902 |
| 2026-04-30 | 10.00 | $10.03 | 327 |
| 2026-04-29 | 10.00 | $10.02 | 1100 |
| 2026-04-28 | 10.00 | $10.03 | 138606 |
| 2026-04-27 | 9.99 | $9.98 | 886 |
| 2026-04-24 | 9.99 | $10.01 | 515 |
| 2026-04-23 | 9.99 | $10.01 | 10118 |
| 2026-04-22 | 9.99 | $9.99 | 30322 |
| 2026-04-21 | 9.99 | $10.01 | 314 |
| 2026-04-20 | 9.99 | $10.01 | 2 |
| 2026-04-17 | 9.98 | $10.01 | 30414 |
| 2026-04-16 | 9.98 | $9.99 | 10019 |
| 2026-04-15 | 9.98 | $9.97 | 300 |
| 2026-04-14 | 9.98 | $9.97 | 6215 |
| 2026-04-13 | 9.98 | $10.01 | 532 |
| 2026-04-10 | 9.97 | $9.99 | 32 |
| 2026-04-09 | 9.97 | $9.99 | 1232 |
| 2026-04-08 | 9.97 | $9.99 | 544 |
| 2026-04-07 | 9.97 | $9.98 | 437 |
| 2026-04-06 | 9.97 | $9.96 | 44 |
| 2026-04-02 | 9.97 | $9.96 | 3308 |
| 2026-04-01 | 9.97 | $9.99 | 6600 |
| 2026-03-31 | 9.97 | $9.96 | 200 |
| 2026-03-30 | 9.97 | $9.96 | 27031 |
| 2026-03-27 | 9.97 | $9.96 | 12353 |
| 2026-03-26 | 9.97 | $9.97 | 200 |
| 2026-03-25 | 9.97 | $9.96 | 600 |
| 2026-03-24 | 9.97 | $9.98 | 1064 |
| 2026-03-23 | 9.97 | $9.98 | 1600 |
| 2026-03-20 | 9.97 | $9.96 | 1837 |
| 2026-03-19 | 9.97 | $9.97 | 907 |
| 2026-03-18 | 9.97 | $9.96 | 8525 |
| 2026-03-17 | 9.97 | $9.97 | 2448 |
| 2026-03-16 | 9.97 | $9.97 | 800 |
| 2026-03-13 | 9.97 | $9.98 | 635 |
| 2026-03-12 | 9.98 | $9.98 | 3846 |
| 2026-03-11 | 9.99 | $9.97 | 1108 |
| 2026-03-10 | 10.01 | $9.98 | 1121 |
| 2026-03-09 | 10.04 | $9.96 | 1500 |
| 2026-03-06 | 10.08 | $9.96 | 11810 |
| 2026-03-05 | 10.14 | $9.98 | 11028 |
| 2026-03-04 | 10.20 | $9.97 | 33728 |
| 2026-03-03 | 10.27 | $9.97 | 110301 |
| 2026-03-02 | 10.35 | $9.97 | 31200 |
| 2026-02-27 | 10.44 | $9.97 | 146638 |
| 2026-02-26 | 10.53 | $9.97 | 109900 |
| 2026-02-25 | 10.62 | $9.97 | 710 |
| 2026-02-24 | 10.72 | $9.98 | 46116 |
| 2026-02-23 | 10.82 | $9.98 | 38911 |
| 2026-02-20 | 10.93 | $9.98 | 532300 |
| 2026-02-19 | 11.04 | $9.97 | 172939 |
| 2026-02-18 | 11.16 | $9.97 | 4.7M |
| 2026-02-17 | 11.28 | $10.00 | — |
| 2026-02-13 | 11.41 | $10.00 | — |
| 2025-11-10 | 11.53 | $11.00 | 728 |
| 2025-11-07 | 11.56 | $11.40 | 1472 |
| 2025-11-06 | 11.55 | $11.45 | 1685 |
| 2025-11-05 | 11.52 | $12.47 | 2399 |
| 2025-11-04 | 11.40 | $12.11 | 436 |
| 2025-11-03 | 11.29 | $12.89 | 526 |
| 2025-10-31 | 11.11 | $11.46 | 1495 |
| 2025-10-30 | 11.05 | $12.00 | 791 |
| 2025-10-29 | 10.94 | $11.99 | 2600 |
| 2025-10-28 | 10.82 | $10.92 | 2100 |
| 2025-10-27 | 10.80 | $10.80 | 2239 |
| 2025-10-24 | 10.79 | $10.80 | 2212 |
| 2025-10-23 | 10.78 | $11.07 | 2501 |
| 2025-10-22 | 10.74 | $11.15 | 2962 |
| 2025-10-21 | 10.69 | $10.90 | 9800 |
| 2025-10-20 | 10.66 | $10.71 | 2945 |
| 2025-10-17 | 10.65 | $10.92 | — |
| 2025-10-16 | 10.62 | $10.92 | — |
| 2025-10-15 | 10.59 | $10.92 | 200 |
| 2025-10-14 | 10.55 | $10.55 | — |
| 2025-10-13 | 10.55 | $10.55 | — |
| 2025-10-10 | 10.55 | $10.55 | — |
| 2025-10-09 | 10.55 | $10.55 | — |
| 2025-10-08 | 10.55 | $10.55 | 1 |
| 2025-10-07 | 10.55 | $10.55 | — |
| 2025-10-06 | 10.55 | $10.55 | 46 |
| 2025-10-03 | 10.55 | $10.55 | — |
| 2025-10-02 | 10.55 | $10.55 | — |
| 2025-10-01 | 10.55 | $10.55 | — |
| 2025-09-30 | 10.56 | $10.55 | — |
| 2025-09-29 | 10.56 | $10.55 | — |
| 2025-09-26 | 10.56 | $10.55 | — |
| 2025-09-25 | 10.56 | $10.55 | — |
| 2025-09-24 | 10.56 | $10.55 | — |
| 2025-09-23 | 10.57 | $10.55 | — |
| 2025-09-22 | 10.57 | $10.55 | — |
| 2025-09-19 | 10.57 | $10.55 | — |
| 2025-09-18 | 10.58 | $10.55 | — |
| 2025-09-17 | 10.58 | $10.55 | — |
| 2025-09-16 | 10.58 | $10.55 | — |
| 2025-09-15 | 10.59 | $10.55 | — |
| 2025-09-12 | 10.59 | $10.55 | — |
| 2025-09-11 | 10.60 | $10.55 | 46 |
| 2025-09-10 | 10.60 | $10.55 | — |
| 2025-09-09 | 10.61 | $10.55 | 1327 |
| 2025-09-08 | 10.61 | $10.75 | 100 |
| 2025-09-05 | 10.59 | $10.60 | — |
| 2025-09-04 | 10.59 | $10.60 | — |
| 2025-09-03 | 10.58 | $10.60 | — |
| 2025-09-02 | 10.57 | $10.60 | 25 |
| 2025-08-29 | 10.56 | $10.60 | 2 |
| 2025-08-28 | 10.54 | $10.60 | 1 |
| 2025-08-27 | 10.53 | $10.60 | — |
| 2025-08-26 | 10.51 | $10.60 | — |
| 2025-08-25 | 10.49 | $10.60 | 4 |
| 2025-08-22 | 10.47 | $10.60 | 824 |
| 2025-08-21 | 10.45 | $10.59 | 238 |
| 2025-08-20 | 10.42 | $10.58 | 500 |
| 2025-08-19 | 10.39 | $10.57 | 1708 |
| 2025-08-18 | 10.37 | $10.66 | 2620 |
| 2025-08-15 | 10.33 | $10.66 | 25 |
| 2025-08-14 | 10.29 | $10.66 | 11221 |
| 2025-08-13 | 10.25 | $10.59 | 443800 |
| 2025-08-12 | 10.21 | $10.16 | 300 |
| 2025-08-11 | 10.22 | $10.30 | 200 |
| 2025-08-08 | 10.20 | $10.33 | 555 |
| 2025-08-07 | 10.19 | $10.23 | 50 |
| 2025-08-06 | 10.19 | $10.23 | 1614 |
| 2025-08-05 | 10.18 | $10.21 | 1115 |
| 2025-08-04 | 10.18 | $10.20 | 1000 |
| 2025-08-01 | 10.18 | $10.21 | 1227 |
| 2025-07-31 | 10.17 | $10.15 | — |
| 2025-07-30 | 10.17 | $10.15 | 1000 |
| 2025-07-29 | 10.18 | $10.20 | 5138 |
| 2025-07-28 | 10.17 | $10.14 | 831 |
| 2025-07-25 | 10.18 | $10.18 | 1939 |
| 2025-07-24 | 10.18 | $10.21 | — |
| 2025-07-23 | 10.18 | $10.21 | 200 |
| 2025-07-22 | 10.17 | $10.16 | — |
| 2025-07-21 | 10.17 | $10.16 | — |
| 2025-07-18 | 10.17 | $10.16 | 176 |
| 2025-07-17 | 10.18 | $10.16 | 1 |
| 2025-07-16 | 10.18 | $10.16 | 10002 |
| 2025-07-15 | 10.18 | $10.21 | 2900 |
| 2025-07-14 | 10.17 | $10.16 | 10239 |
| 2025-07-11 | 10.17 | $10.17 | 200 |
| 2025-07-10 | 10.17 | $10.21 | 1411 |
| 2025-07-09 | 10.17 | $10.17 | 200 |
| 2025-07-08 | 10.17 | $10.17 | 2600 |
| 2025-07-07 | 10.16 | $10.17 | 1221 |
| 2025-07-03 | 10.16 | $10.15 | 10700 |
| 2025-07-02 | 10.16 | $10.17 | 314 |
| 2025-07-01 | 10.16 | $10.20 | 128 |
| 2025-06-30 | 10.15 | $10.21 | 5620 |
| 2025-06-27 | 10.14 | $10.18 | 400 |
| 2025-06-26 | 10.13 | $10.19 | 300 |
| 2025-06-25 | 10.12 | $10.16 | 1100 |
| 2025-06-24 | 10.12 | $10.20 | 61300 |
| 2025-06-23 | 10.11 | $10.15 | 8932 |
| 2025-06-20 | 10.10 | $10.15 | 352636 |
| 2025-06-18 | 10.09 | $10.14 | 25505 |
| 2025-06-17 | 10.09 | $10.14 | 354500 |
| 2025-06-16 | 10.09 | $10.13 | 30800 |
| 2025-06-13 | 10.10 | $10.11 | 93400 |
| 2025-06-12 | 10.12 | $10.10 | 19007 |
| 2025-06-11 | 10.14 | $10.08 | 13100 |
| 2025-06-10 | 10.18 | $10.08 | 8200 |
| 2025-06-09 | 10.23 | $10.09 | 22818 |
| 2025-06-06 | 10.29 | $10.09 | 152323 |
| 2025-06-05 | 10.36 | $10.07 | 174600 |
| 2025-06-04 | 10.43 | $10.07 | 32300 |
| 2025-06-03 | 10.51 | $10.06 | 532409 |
| 2025-06-02 | 10.60 | $10.06 | 387248 |
| 2025-05-30 | 10.69 | $10.03 | 104900 |
| 2025-05-29 | 10.79 | $10.03 | 596024 |
| 2025-05-28 | 10.90 | $10.03 | 206900 |
| 2025-05-27 | 11.02 | $10.02 | 210700 |
| 2025-05-23 | 11.14 | $10.03 | 120630 |
| 2025-05-22 | 11.27 | $10.02 | 1.2M |
| 2025-05-21 | 11.40 | $10.02 | 10.9M |
| 2024-08-15 | 11.54 | $11.00 | 1960 |
| 2024-08-14 | 11.58 | $11.51 | 34429 |
| 2024-08-13 | 11.58 | $11.33 | 608 |
| 2024-08-12 | 11.60 | $10.85 | 204 |
| 2024-08-09 | 11.66 | $11.70 | 1206 |
| 2024-08-08 | 11.64 | $11.98 | 15269 |
| 2024-08-06 | 11.59 | $13.10 | 6211 |
| 2024-08-05 | 11.42 | $12.70 | 16922 |
| 2024-08-02 | 11.27 | $11.45 | 14673 |
| 2024-08-01 | 11.25 | $10.99 | 615 |
| 2024-07-30 | 11.27 | $10.99 | 394 |
| 2024-07-24 | 11.28 | $11.09 | 300 |
| 2024-07-15 | 11.29 | $11.93 | 244 |
| 2024-06-06 | 11.20 | $11.43 | 2300 |
| 2024-05-15 | 11.16 | $11.43 | 100 |
| 2024-05-14 | 11.11 | $11.11 | 2700 |
| 2024-05-13 | 11.09 | $11.59 | 404 |
| 2024-05-10 | 11.02 | $11.17 | 147 |
| 2024-04-05 | 10.99 | $11.01 | 924 |
| 2024-04-04 | 10.96 | $11.07 | 512 |
| 2024-03-28 | 10.92 | $11.06 | 2480 |
| 2024-03-27 | 10.88 | $11.90 | 3628 |
| 2024-03-20 | 10.76 | $11.51 | 1158 |
| 2024-03-18 | 10.66 | $11.12 | 574 |
| 2024-02-02 | 10.60 | $10.90 | 1655 |
| 2024-01-30 | 10.56 | $10.89 | 12310 |
| 2024-01-16 | 10.51 | $10.70 | 471 |
| 2023-11-14 | 10.48 | $10.81 | 117 |
| 2023-11-13 | 10.43 | $11.02 | 102 |
| 2023-10-30 | 10.36 | $10.70 | 205 |
| 2023-08-17 | 10.31 | $10.65 | 216 |
| 2023-08-07 | 10.27 | $10.50 | 200 |
| 2023-07-18 | 10.24 | $10.53 | 395 |
| 2023-06-21 | 10.20 | $10.30 | 995 |
| 2023-06-09 | 10.18 | $10.24 | 803 |
| 2023-05-16 | 10.17 | $10.33 | 400 |
| 2023-05-10 | 10.14 | $10.24 | 400 |
| 2023-05-09 | 10.13 | $10.33 | 600 |
| 2023-04-19 | 10.10 | $10.11 | 605 |
| 2023-03-14 | 10.10 | $10.00 | 100 |
| 2023-03-03 | 10.10 | $10.05 | 701 |
| 2023-01-30 | 10.10 | $10.45 | 661 |
| 2023-01-26 | 10.06 | $10.50 | 1007 |
| 2023-01-06 | 10.01 | $10.13 | 1619 |
| 2023-01-05 | 9.99 | $10.14 | 503 |
| 2022-12-28 | 9.98 | $10.12 | 494 |
| 2022-11-23 | 9.96 | $9.95 | 500 |
| 2022-10-18 | 9.96 | $9.95 | 500 |
| 2022-10-03 | 9.97 | $10.04 | 48748 |
| 2022-09-27 | 9.96 | $9.99 | 905 |
| 2022-08-31 | 9.96 | $9.96 | 300 |
| 2022-08-26 | 9.96 | $9.91 | 230 |
| 2022-08-25 | 9.96 | $9.91 | 300 |
| 2022-08-24 | 9.96 | $9.91 | 600 |
| 2022-08-01 | 9.97 | $9.98 | 1187 |
| 2022-07-22 | 9.96 | $10.01 | 5000 |
| 2022-07-19 | 9.96 | $9.97 | 2043 |
| 2022-07-18 | 9.95 | $9.97 | 1200 |
| 2022-07-06 | 9.95 | $9.96 | 300 |
| 2022-07-05 | 9.95 | $9.97 | 301 |
| 2022-06-02 | 9.95 | $9.93 | 500 |
| 2022-05-09 | 9.95 | $9.98 | 400 |
| 2022-05-06 | 9.94 | $9.96 | 488 |
| 2022-05-05 | 9.94 | $9.98 | 558 |
| 2022-04-27 | 9.94 | $10.02 | 886 |
| 2022-04-26 | 9.93 | $9.98 | 600 |
| 2022-04-20 | 9.93 | $9.96 | 209 |
| 2022-04-08 | 9.93 | $10.01 | 1024 |
| 2022-04-06 | 9.92 | $9.94 | 600 |
| 2022-03-23 | 9.92 | $9.87 | 301 |
| 2022-03-22 | 9.93 | $9.90 | 300 |
| 2022-03-18 | 9.94 | $9.85 | 300 |
| 2022-03-15 | 9.95 | $9.83 | 3003 |
| 2022-03-02 | 9.97 | $9.84 | 165 |
| 2022-03-01 | 9.98 | $9.90 | 2989 |
| 2022-02-28 | 9.99 | $9.87 | 651 |
| 2022-02-23 | 10.01 | $10.02 | 187 |
| 2022-02-15 | 10.01 | $10.00 | 300 |
| 2022-02-09 | 10.01 | $9.92 | 104 |
| 2022-02-01 | 10.02 | $10.02 | 3032 |
| 2022-01-28 | 10.02 | $9.82 | 308 |
| 2022-01-21 | 10.04 | $9.99 | 420 |
| 2022-01-18 | 10.04 | $10.06 | 14762 |
| 2022-01-14 | 10.04 | $10.06 | 1615 |
| 2022-01-11 | 10.04 | $10.09 | 499 |
| 2022-01-05 | 10.03 | $10.09 | 110 |
| 2022-01-03 | 10.02 | $10.15 | 1208 |
| 2021-12-31 | 10.01 | $10.03 | 200 |
| 2021-12-30 | 10.01 | $10.00 | 1101 |
| 2021-12-28 | 10.01 | $9.91 | 203 |
| 2021-12-22 | 10.01 | $10.05 | 8474 |
| 2021-12-21 | 10.01 | $10.03 | 44805 |
| 2021-12-20 | 10.01 | $10.02 | 17632 |
| 2021-12-17 | 10.00 | $10.01 | 16748 |
| 2021-12-06 | 10.00 | $10.01 | 5661 |
| 2021-12-02 | 10.00 | $10.02 | 100 |
| 2021-12-01 | 9.99 | $10.03 | 204 |
| 2021-11-26 | 9.99 | $10.03 | 400 |
| 2021-11-24 | 9.98 | $10.00 | 467 |
| 2021-11-23 | 9.98 | $9.99 | 1021 |
| 2021-11-22 | 9.97 | $10.04 | 6154 |
| 2021-11-19 | 9.96 | $10.03 | 10209 |
| 2021-11-18 | 9.96 | $10.01 | 27307 |
| 2021-11-16 | 9.95 | $9.92 | 165 |
| 2021-11-15 | 9.95 | $9.95 | 400 |
| 2021-11-12 | 9.95 | $10.02 | 510310 |
| 2021-11-11 | 9.94 | $9.99 | 441067 |
| 2021-11-10 | 9.94 | $9.99 | 417782 |
| 2021-11-09 | 9.93 | $9.98 | 4514 |
| 2021-11-08 | 9.92 | $9.95 | 1629 |
| 2021-11-05 | 9.92 | $9.95 | 3200 |
| 2021-11-04 | 9.92 | $9.93 | 8959 |
| 2021-11-03 | 9.92 | $9.90 | 512731 |
| 2021-11-02 | 9.92 | $9.88 | 137133 |
| 2021-10-29 | 9.92 | $9.90 | 25132 |
| 2021-10-26 | 9.92 | $9.95 | 4200 |
| 2021-10-25 | 9.92 | $9.94 | 11543 |
| 2021-10-22 | 9.92 | $9.90 | 85642 |
| 2021-10-21 | 9.92 | $9.89 | 310319 |
| 2021-10-20 | 9.92 | $9.95 | 14712 |
| 2021-10-12 | 9.92 | $9.95 | 1002 |
| 2021-10-11 | 9.91 | $9.94 | 1047 |
| 2021-10-07 | 9.91 | $9.93 | 3796 |
| 2021-10-06 | 9.91 | $9.97 | 216 |
| 2021-10-04 | 9.90 | $9.86 | 3574 |
| 2021-10-01 | 9.90 | $9.91 | 100400 |
| 2021-09-30 | 9.90 | $9.92 | 25217 |
| 2021-09-27 | 9.90 | $9.90 | 2435 |
| 2021-09-24 | 9.90 | $9.90 | 41545 |
| 2021-09-23 | 9.89 | $9.90 | 98137 |
| 2021-09-22 | 9.89 | $9.96 | 1102 |
| 2021-09-21 | 9.88 | $9.93 | 1.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.13
2026-07-24
Close Price
$10.14
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.84
Average
10.29
Maximum
12.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.13 | $10.14 | 1 |
| 2026-07-23 | 10.13 | $10.14 | 1 |
| 2026-07-22 | 10.13 | $10.14 | 830 |
| 2026-07-21 | 10.12 | $10.14 | 1729 |
| 2026-07-20 | 10.12 | $10.14 | 27 |
| 2026-07-17 | 10.11 | $10.14 | 3 |
| 2026-07-16 | 10.11 | $10.14 | 1 |
| 2026-07-15 | 10.10 | $10.14 | 27 |
| 2026-07-14 | 10.10 | $10.14 | 136 |
| 2026-07-13 | 10.09 | $10.08 | 27 |
| 2026-07-10 | 10.09 | $10.08 | 4 |
| 2026-07-09 | 10.09 | $10.08 | — |
| 2026-07-08 | 10.10 | $10.08 | 1 |
| 2026-07-07 | 10.10 | $10.08 | 27 |
| 2026-07-06 | 10.11 | $10.08 | 27 |
| 2026-07-02 | 10.12 | $10.08 | 3 |
| 2026-07-01 | 10.12 | $10.08 | — |
| 2026-06-30 | 10.13 | $10.08 | 27 |
| 2026-06-29 | 10.14 | $10.08 | 3 |
| 2026-06-26 | 10.16 | $10.08 | 27 |
| 2026-06-25 | 10.17 | $10.08 | 4 |
| 2026-06-24 | 10.19 | $10.08 | 4537 |
| 2026-06-23 | 10.21 | $10.08 | 33 |
| 2026-06-22 | 10.23 | $10.08 | 1800 |
| 2026-06-18 | 10.25 | $10.30 | 27 |
| 2026-06-17 | 10.24 | $10.30 | 1 |
| 2026-06-16 | 10.21 | $10.30 | — |
| 2026-06-15 | 10.19 | $10.30 | 8 |
| 2026-06-12 | 10.16 | $10.30 | 6 |
| 2026-06-11 | 10.13 | $10.30 | 4700 |
| 2026-06-10 | 10.09 | $10.08 | 4 |
| 2026-06-09 | 10.09 | $10.08 | 27 |
| 2026-06-08 | 10.09 | $10.08 | 124 |
| 2026-06-05 | 10.09 | $10.08 | 44 |
| 2026-06-04 | 10.09 | $10.08 | 21 |
| 2026-06-03 | 10.09 | $10.08 | 22 |
| 2026-06-02 | 10.09 | $10.08 | — |
| 2026-06-01 | 10.09 | $10.08 | 4 |
| 2026-05-29 | 10.09 | $10.08 | — |
| 2026-05-28 | 10.09 | $10.08 | 5818 |
| 2026-05-27 | 10.09 | $10.08 | 3 |
| 2026-05-26 | 10.08 | $10.08 | 27 |
| 2026-05-22 | 10.08 | $10.08 | 34 |
| 2026-05-21 | 10.08 | $10.08 | 27 |
| 2026-05-20 | 10.08 | $10.08 | 4 |
| 2026-05-19 | 10.08 | $10.08 | — |
| 2026-05-18 | 10.08 | $10.08 | — |
| 2026-05-15 | 10.07 | $10.08 | 1512 |
| 2026-05-14 | 10.07 | $10.08 | 3 |
| 2026-05-13 | 10.07 | $10.08 | 27 |
| 2026-05-12 | 10.06 | $10.08 | 110 |
| 2026-05-11 | 10.06 | $10.08 | — |
| 2026-05-08 | 10.05 | $10.08 | 7 |
| 2026-05-07 | 10.04 | $10.08 | 202 |
| 2026-05-06 | 10.03 | $10.08 | 715 |
| 2026-05-05 | 10.02 | $10.11 | 500 |
| 2026-05-04 | 10.01 | $10.05 | 500 |
| 2026-05-01 | 10.00 | $10.05 | 6902 |
| 2026-04-30 | 9.99 | $10.03 | 327 |
| 2026-04-29 | 9.98 | $10.02 | 1100 |
| 2026-04-28 | 9.97 | $10.03 | 138606 |
| 2026-04-27 | 9.97 | $9.98 | 886 |
| 2026-04-24 | 9.97 | $10.01 | 515 |
| 2026-04-23 | 9.96 | $10.01 | 10118 |
| 2026-04-22 | 9.96 | $9.99 | 30322 |
| 2026-04-21 | 9.95 | $10.01 | 314 |
| 2026-04-20 | 9.95 | $10.01 | 2 |
| 2026-04-17 | 9.94 | $10.01 | 30414 |
| 2026-04-16 | 9.93 | $9.99 | 10019 |
| 2026-04-15 | 9.92 | $9.97 | 300 |
| 2026-04-14 | 9.92 | $9.97 | 6215 |
| 2026-04-13 | 9.92 | $10.01 | 532 |
| 2026-04-10 | 9.91 | $9.99 | 32 |
| 2026-04-09 | 9.90 | $9.99 | 1232 |
| 2026-04-08 | 9.89 | $9.99 | 544 |
| 2026-04-07 | 9.88 | $9.98 | 437 |
| 2026-04-06 | 9.88 | $9.96 | 44 |
| 2026-04-02 | 9.87 | $9.96 | 3308 |
| 2026-04-01 | 9.87 | $9.99 | 6600 |
| 2026-03-31 | 9.86 | $9.96 | 200 |
| 2026-03-30 | 9.86 | $9.96 | 27031 |
| 2026-03-27 | 9.86 | $9.96 | 12353 |
| 2026-03-26 | 9.85 | $9.97 | 200 |
| 2026-03-25 | 9.85 | $9.96 | 600 |
| 2026-03-24 | 9.85 | $9.98 | 1064 |
| 2026-03-23 | 9.84 | $9.98 | 1600 |
| 2026-03-20 | 9.84 | $9.96 | 1837 |
| 2026-03-19 | 9.84 | $9.97 | 907 |
| 2026-03-18 | 9.84 | $9.96 | 8525 |
| 2026-03-17 | 9.84 | $9.97 | 2448 |
| 2026-03-16 | 9.84 | $9.97 | 800 |
| 2026-03-13 | 9.85 | $9.98 | 635 |
| 2026-03-12 | 9.86 | $9.98 | 3846 |
| 2026-03-11 | 9.86 | $9.97 | 1108 |
| 2026-03-10 | 9.88 | $9.98 | 1121 |
| 2026-03-09 | 9.89 | $9.96 | 1500 |
| 2026-03-06 | 9.92 | $9.96 | 11810 |
| 2026-03-05 | 9.95 | $9.98 | 11028 |
| 2026-03-04 | 9.98 | $9.97 | 33728 |
| 2026-03-03 | 10.02 | $9.97 | 110301 |
| 2026-03-02 | 10.07 | $9.97 | 31200 |
| 2026-02-27 | 10.13 | $9.97 | 146638 |
| 2026-02-26 | 10.20 | $9.97 | 109900 |
| 2026-02-25 | 10.29 | $9.97 | 710 |
| 2026-02-24 | 10.39 | $9.98 | 46116 |
| 2026-02-23 | 10.50 | $9.98 | 38911 |
| 2026-02-20 | 10.64 | $9.98 | 532300 |
| 2026-02-19 | 10.80 | $9.97 | 172939 |
| 2026-02-18 | 10.99 | $9.97 | 4.7M |
| 2026-02-17 | 11.20 | $10.00 | — |
| 2026-02-13 | 11.45 | $10.00 | — |
| 2025-11-10 | 11.73 | $11.00 | 728 |
| 2025-11-07 | 11.85 | $11.40 | 1472 |
| 2025-11-06 | 11.90 | $11.45 | 1685 |
| 2025-11-05 | 11.94 | $12.47 | 2399 |
| 2025-11-04 | 11.77 | $12.11 | 436 |
| 2025-11-03 | 11.65 | $12.89 | 526 |
| 2025-10-31 | 11.35 | $11.46 | 1495 |
| 2025-10-30 | 11.29 | $12.00 | 791 |
| 2025-10-29 | 11.11 | $11.99 | 2600 |
| 2025-10-28 | 10.91 | $10.92 | 2100 |
| 2025-10-27 | 10.89 | $10.80 | 2239 |
| 2025-10-24 | 10.89 | $10.80 | 2212 |
| 2025-10-23 | 10.90 | $11.07 | 2501 |
| 2025-10-22 | 10.85 | $11.15 | 2962 |
| 2025-10-21 | 10.77 | $10.90 | 9800 |
| 2025-10-20 | 10.73 | $10.71 | 2945 |
| 2025-10-17 | 10.73 | $10.92 | — |
| 2025-10-16 | 10.68 | $10.92 | — |
| 2025-10-15 | 10.63 | $10.92 | 200 |
| 2025-10-14 | 10.56 | $10.55 | — |
| 2025-10-13 | 10.56 | $10.55 | — |
| 2025-10-10 | 10.56 | $10.55 | — |
| 2025-10-09 | 10.56 | $10.55 | — |
| 2025-10-08 | 10.56 | $10.55 | 1 |
| 2025-10-07 | 10.56 | $10.55 | — |
| 2025-10-06 | 10.57 | $10.55 | 46 |
| 2025-10-03 | 10.57 | $10.55 | — |
| 2025-10-02 | 10.57 | $10.55 | — |
| 2025-10-01 | 10.57 | $10.55 | — |
| 2025-09-30 | 10.57 | $10.55 | — |
| 2025-09-29 | 10.58 | $10.55 | — |
| 2025-09-26 | 10.58 | $10.55 | — |
| 2025-09-25 | 10.58 | $10.55 | — |
| 2025-09-24 | 10.59 | $10.55 | — |
| 2025-09-23 | 10.59 | $10.55 | — |
| 2025-09-22 | 10.60 | $10.55 | — |
| 2025-09-19 | 10.60 | $10.55 | — |
| 2025-09-18 | 10.61 | $10.55 | — |
| 2025-09-17 | 10.61 | $10.55 | — |
| 2025-09-16 | 10.62 | $10.55 | — |
| 2025-09-15 | 10.63 | $10.55 | — |
| 2025-09-12 | 10.63 | $10.55 | — |
| 2025-09-11 | 10.64 | $10.55 | 46 |
| 2025-09-10 | 10.65 | $10.55 | — |
| 2025-09-09 | 10.66 | $10.55 | 1327 |
| 2025-09-08 | 10.67 | $10.75 | 100 |
| 2025-09-05 | 10.65 | $10.60 | — |
| 2025-09-04 | 10.64 | $10.60 | — |
| 2025-09-03 | 10.64 | $10.60 | — |
| 2025-09-02 | 10.64 | $10.60 | 25 |
| 2025-08-29 | 10.63 | $10.60 | 2 |
| 2025-08-28 | 10.62 | $10.60 | 1 |
| 2025-08-27 | 10.61 | $10.60 | — |
| 2025-08-26 | 10.60 | $10.60 | — |
| 2025-08-25 | 10.59 | $10.60 | 4 |
| 2025-08-22 | 10.57 | $10.60 | 824 |
| 2025-08-21 | 10.55 | $10.59 | 238 |
| 2025-08-20 | 10.52 | $10.58 | 500 |
| 2025-08-19 | 10.50 | $10.57 | 1708 |
| 2025-08-18 | 10.47 | $10.66 | 2620 |
| 2025-08-15 | 10.42 | $10.66 | 25 |
| 2025-08-14 | 10.36 | $10.66 | 11221 |
| 2025-08-13 | 10.28 | $10.59 | 443800 |
| 2025-08-12 | 10.22 | $10.16 | 300 |
| 2025-08-11 | 10.23 | $10.30 | 200 |
| 2025-08-08 | 10.21 | $10.33 | 555 |
| 2025-08-07 | 10.19 | $10.23 | 50 |
| 2025-08-06 | 10.18 | $10.23 | 1614 |
| 2025-08-05 | 10.17 | $10.21 | 1115 |
| 2025-08-04 | 10.16 | $10.20 | 1000 |
| 2025-08-01 | 10.15 | $10.21 | 1227 |
| 2025-07-31 | 10.14 | $10.15 | — |
| 2025-07-30 | 10.15 | $10.15 | 1000 |
| 2025-07-29 | 10.15 | $10.20 | 5138 |
| 2025-07-28 | 10.14 | $10.14 | 831 |
| 2025-07-25 | 10.15 | $10.18 | 1939 |
| 2025-07-24 | 10.14 | $10.21 | — |
| 2025-07-23 | 10.13 | $10.21 | 200 |
| 2025-07-22 | 10.12 | $10.16 | — |
| 2025-07-21 | 10.12 | $10.16 | — |
| 2025-07-18 | 10.12 | $10.16 | 176 |
| 2025-07-17 | 10.12 | $10.16 | 1 |
| 2025-07-16 | 10.12 | $10.16 | 10002 |
| 2025-07-15 | 10.12 | $10.21 | 2900 |
| 2025-07-14 | 10.11 | $10.16 | 10239 |
| 2025-07-11 | 10.10 | $10.17 | 200 |
| 2025-07-10 | 10.10 | $10.21 | 1411 |
| 2025-07-09 | 10.09 | $10.17 | 200 |
| 2025-07-08 | 10.08 | $10.17 | 2600 |
| 2025-07-07 | 10.08 | $10.17 | 1221 |
| 2025-07-03 | 10.07 | $10.15 | 10700 |
| 2025-07-02 | 10.07 | $10.17 | 314 |
| 2025-07-01 | 10.06 | $10.20 | 128 |
| 2025-06-30 | 10.05 | $10.21 | 5620 |
| 2025-06-27 | 10.04 | $10.18 | 400 |
| 2025-06-26 | 10.03 | $10.19 | 300 |
| 2025-06-25 | 10.01 | $10.16 | 1100 |
| 2025-06-24 | 10.01 | $10.20 | 61300 |
| 2025-06-23 | 9.99 | $10.15 | 8932 |
| 2025-06-20 | 9.98 | $10.15 | 352636 |
| 2025-06-18 | 9.98 | $10.14 | 25505 |
| 2025-06-17 | 9.97 | $10.14 | 354500 |
| 2025-06-16 | 9.97 | $10.13 | 30800 |
| 2025-06-13 | 9.97 | $10.11 | 93400 |
| 2025-06-12 | 9.98 | $10.10 | 19007 |
| 2025-06-11 | 9.99 | $10.08 | 13100 |
| 2025-06-10 | 10.01 | $10.08 | 8200 |
| 2025-06-09 | 10.04 | $10.09 | 22818 |
| 2025-06-06 | 10.07 | $10.09 | 152323 |
| 2025-06-05 | 10.10 | $10.07 | 174600 |
| 2025-06-04 | 10.15 | $10.07 | 32300 |
| 2025-06-03 | 10.21 | $10.06 | 532409 |
| 2025-06-02 | 10.28 | $10.06 | 387248 |
| 2025-05-30 | 10.37 | $10.03 | 104900 |
| 2025-05-29 | 10.48 | $10.03 | 596024 |
| 2025-05-28 | 10.60 | $10.03 | 206900 |
| 2025-05-27 | 10.75 | $10.02 | 210700 |
| 2025-05-23 | 10.93 | $10.03 | 120630 |
| 2025-05-22 | 11.13 | $10.02 | 1.2M |
| 2025-05-21 | 11.37 | $10.02 | 10.9M |
| 2024-08-15 | 11.64 | $11.00 | 1960 |
| 2024-08-14 | 11.75 | $11.51 | 34429 |
| 2024-08-13 | 11.77 | $11.33 | 608 |
| 2024-08-12 | 11.83 | $10.85 | 204 |
| 2024-08-09 | 12.00 | $11.70 | 1206 |
| 2024-08-08 | 12.01 | $11.98 | 15269 |
| 2024-08-06 | 11.97 | $13.10 | 6211 |
| 2024-08-05 | 11.68 | $12.70 | 16922 |
| 2024-08-02 | 11.42 | $11.45 | 14673 |
| 2024-08-01 | 11.38 | $10.99 | 615 |
| 2024-07-30 | 11.44 | $10.99 | 394 |
| 2024-07-24 | 11.50 | $11.09 | 300 |
| 2024-07-15 | 11.54 | $11.93 | 244 |
| 2024-06-06 | 11.42 | $11.43 | 2300 |
| 2024-05-15 | 11.38 | $11.43 | 100 |
| 2024-05-14 | 11.33 | $11.11 | 2700 |
| 2024-05-13 | 11.34 | $11.59 | 404 |
| 2024-05-10 | 11.24 | $11.17 | 147 |
| 2024-04-05 | 11.22 | $11.01 | 924 |
| 2024-04-04 | 11.23 | $11.07 | 512 |
| 2024-03-28 | 11.22 | $11.06 | 2480 |
| 2024-03-27 | 11.21 | $11.90 | 3628 |
| 2024-03-20 | 11.02 | $11.51 | 1158 |
| 2024-03-18 | 10.88 | $11.12 | 574 |
| 2024-02-02 | 10.80 | $10.90 | 1655 |
| 2024-01-30 | 10.75 | $10.89 | 12310 |
| 2024-01-16 | 10.69 | $10.70 | 471 |
| 2023-11-14 | 10.66 | $10.81 | 117 |
| 2023-11-13 | 10.60 | $11.02 | 102 |
| 2023-10-30 | 10.49 | $10.70 | 205 |
| 2023-08-17 | 10.43 | $10.65 | 216 |
| 2023-08-07 | 10.36 | $10.50 | 200 |
| 2023-07-18 | 10.32 | $10.53 | 395 |
| 2023-06-21 | 10.26 | $10.30 | 995 |
| 2023-06-09 | 10.25 | $10.24 | 803 |
| 2023-05-16 | 10.24 | $10.33 | 400 |
| 2023-05-10 | 10.21 | $10.24 | 400 |
| 2023-05-09 | 10.19 | $10.33 | 600 |
| 2023-04-19 | 10.15 | $10.11 | 605 |
| 2023-03-14 | 10.15 | $10.00 | 100 |
| 2023-03-03 | 10.18 | $10.05 | 701 |
| 2023-01-30 | 10.19 | $10.45 | 661 |
| 2023-01-26 | 10.13 | $10.50 | 1007 |
| 2023-01-06 | 10.04 | $10.13 | 1619 |
| 2023-01-05 | 10.02 | $10.14 | 503 |
| 2022-12-28 | 9.99 | $10.12 | 494 |
| 2022-11-23 | 9.96 | $9.95 | 500 |
| 2022-10-18 | 9.97 | $9.95 | 500 |
| 2022-10-03 | 9.97 | $10.04 | 48748 |
| 2022-09-27 | 9.95 | $9.99 | 905 |
| 2022-08-31 | 9.95 | $9.96 | 300 |
| 2022-08-26 | 9.94 | $9.91 | 230 |
| 2022-08-25 | 9.95 | $9.91 | 300 |
| 2022-08-24 | 9.96 | $9.91 | 600 |
| 2022-08-01 | 9.97 | $9.98 | 1187 |
| 2022-07-22 | 9.97 | $10.01 | 5000 |
| 2022-07-19 | 9.96 | $9.97 | 2043 |
| 2022-07-18 | 9.96 | $9.97 | 1200 |
| 2022-07-06 | 9.95 | $9.96 | 300 |
| 2022-07-05 | 9.95 | $9.97 | 301 |
| 2022-06-02 | 9.95 | $9.93 | 500 |
| 2022-05-09 | 9.96 | $9.98 | 400 |
| 2022-05-06 | 9.95 | $9.96 | 488 |
| 2022-05-05 | 9.95 | $9.98 | 558 |
| 2022-04-27 | 9.94 | $10.02 | 886 |
| 2022-04-26 | 9.93 | $9.98 | 600 |
| 2022-04-20 | 9.92 | $9.96 | 209 |
| 2022-04-08 | 9.91 | $10.01 | 1024 |
| 2022-04-06 | 9.90 | $9.94 | 600 |
| 2022-03-23 | 9.89 | $9.87 | 301 |
| 2022-03-22 | 9.90 | $9.90 | 300 |
| 2022-03-18 | 9.90 | $9.85 | 300 |
| 2022-03-15 | 9.92 | $9.83 | 3003 |
| 2022-03-02 | 9.94 | $9.84 | 165 |
| 2022-03-01 | 9.97 | $9.90 | 2989 |
| 2022-02-28 | 9.98 | $9.87 | 651 |
| 2022-02-23 | 10.01 | $10.02 | 187 |
| 2022-02-15 | 10.00 | $10.00 | 300 |
| 2022-02-09 | 10.00 | $9.92 | 104 |
| 2022-02-01 | 10.02 | $10.02 | 3032 |
| 2022-01-28 | 10.02 | $9.82 | 308 |
| 2022-01-21 | 10.06 | $9.99 | 420 |
| 2022-01-18 | 10.07 | $10.06 | 14762 |
| 2022-01-14 | 10.07 | $10.06 | 1615 |
| 2022-01-11 | 10.07 | $10.09 | 499 |
| 2022-01-05 | 10.06 | $10.09 | 110 |
| 2022-01-03 | 10.05 | $10.15 | 1208 |
| 2021-12-31 | 10.02 | $10.03 | 200 |
| 2021-12-30 | 10.02 | $10.00 | 1101 |
| 2021-12-28 | 10.02 | $9.91 | 203 |
| 2021-12-22 | 10.04 | $10.05 | 8474 |
| 2021-12-21 | 10.03 | $10.03 | 44805 |
| 2021-12-20 | 10.03 | $10.02 | 17632 |
| 2021-12-17 | 10.02 | $10.01 | 16748 |
| 2021-12-06 | 10.02 | $10.01 | 5661 |
| 2021-12-02 | 10.02 | $10.02 | 100 |
| 2021-12-01 | 10.02 | $10.03 | 204 |
| 2021-11-26 | 10.01 | $10.03 | 400 |
| 2021-11-24 | 10.01 | $10.00 | 467 |
| 2021-11-23 | 10.00 | $9.99 | 1021 |
| 2021-11-22 | 10.00 | $10.04 | 6154 |
| 2021-11-19 | 9.99 | $10.03 | 10209 |
| 2021-11-18 | 9.98 | $10.01 | 27307 |
| 2021-11-16 | 9.97 | $9.92 | 165 |
| 2021-11-15 | 9.97 | $9.95 | 400 |
| 2021-11-12 | 9.98 | $10.02 | 510310 |
| 2021-11-11 | 9.96 | $9.99 | 441067 |
| 2021-11-10 | 9.96 | $9.99 | 417782 |
| 2021-11-09 | 9.95 | $9.98 | 4514 |
| 2021-11-08 | 9.94 | $9.95 | 1629 |
| 2021-11-05 | 9.93 | $9.95 | 3200 |
| 2021-11-04 | 9.93 | $9.93 | 8959 |
| 2021-11-03 | 9.92 | $9.90 | 512731 |
| 2021-11-02 | 9.93 | $9.88 | 137133 |
| 2021-10-29 | 9.94 | $9.90 | 25132 |
| 2021-10-26 | 9.94 | $9.95 | 4200 |
| 2021-10-25 | 9.94 | $9.94 | 11543 |
| 2021-10-22 | 9.93 | $9.90 | 85642 |
| 2021-10-21 | 9.94 | $9.89 | 310319 |
| 2021-10-20 | 9.94 | $9.95 | 14712 |
| 2021-10-12 | 9.94 | $9.95 | 1002 |
| 2021-10-11 | 9.93 | $9.94 | 1047 |
| 2021-10-07 | 9.93 | $9.93 | 3796 |
| 2021-10-06 | 9.92 | $9.97 | 216 |
| 2021-10-04 | 9.91 | $9.86 | 3574 |
| 2021-10-01 | 9.92 | $9.91 | 100400 |
| 2021-09-30 | 9.92 | $9.92 | 25217 |
| 2021-09-27 | 9.92 | $9.90 | 2435 |
| 2021-09-24 | 9.92 | $9.90 | 41545 |
| 2021-09-23 | 9.92 | $9.90 | 98137 |
| 2021-09-22 | 9.91 | $9.96 | 1102 |
| 2021-09-21 | 9.90 | $9.93 | 1.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.14
2026-07-24
Close Price
$10.14
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.71
Average
10.29
Maximum
12.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.14 | $10.14 | 1 |
| 2026-07-23 | 10.13 | $10.14 | 1 |
| 2026-07-22 | 10.13 | $10.14 | 830 |
| 2026-07-21 | 10.12 | $10.14 | 1729 |
| 2026-07-20 | 10.12 | $10.14 | 27 |
| 2026-07-17 | 10.11 | $10.14 | 3 |
| 2026-07-16 | 10.10 | $10.14 | 1 |
| 2026-07-15 | 10.09 | $10.14 | 27 |
| 2026-07-14 | 10.08 | $10.14 | 136 |
| 2026-07-13 | 10.07 | $10.08 | 27 |
| 2026-07-10 | 10.07 | $10.08 | 4 |
| 2026-07-09 | 10.07 | $10.08 | — |
| 2026-07-08 | 10.07 | $10.08 | 1 |
| 2026-07-07 | 10.08 | $10.08 | 27 |
| 2026-07-06 | 10.08 | $10.08 | 27 |
| 2026-07-02 | 10.09 | $10.08 | 3 |
| 2026-07-01 | 10.10 | $10.08 | — |
| 2026-06-30 | 10.11 | $10.08 | 27 |
| 2026-06-29 | 10.12 | $10.08 | 3 |
| 2026-06-26 | 10.14 | $10.08 | 27 |
| 2026-06-25 | 10.16 | $10.08 | 4 |
| 2026-06-24 | 10.19 | $10.08 | 4537 |
| 2026-06-23 | 10.22 | $10.08 | 33 |
| 2026-06-22 | 10.25 | $10.08 | 1800 |
| 2026-06-18 | 10.30 | $10.30 | 27 |
| 2026-06-17 | 10.28 | $10.30 | 1 |
| 2026-06-16 | 10.26 | $10.30 | — |
| 2026-06-15 | 10.23 | $10.30 | 8 |
| 2026-06-12 | 10.19 | $10.30 | 6 |
| 2026-06-11 | 10.14 | $10.30 | 4700 |
| 2026-06-10 | 10.09 | $10.08 | 4 |
| 2026-06-09 | 10.09 | $10.08 | 27 |
| 2026-06-08 | 10.09 | $10.08 | 124 |
| 2026-06-05 | 10.09 | $10.08 | 44 |
| 2026-06-04 | 10.09 | $10.08 | 21 |
| 2026-06-03 | 10.09 | $10.08 | 22 |
| 2026-06-02 | 10.10 | $10.08 | — |
| 2026-06-01 | 10.10 | $10.08 | 4 |
| 2026-05-29 | 10.10 | $10.08 | — |
| 2026-05-28 | 10.10 | $10.08 | 5818 |
| 2026-05-27 | 10.10 | $10.08 | 3 |
| 2026-05-26 | 10.10 | $10.08 | 27 |
| 2026-05-22 | 10.11 | $10.08 | 34 |
| 2026-05-21 | 10.11 | $10.08 | 27 |
| 2026-05-20 | 10.11 | $10.08 | 4 |
| 2026-05-19 | 10.11 | $10.08 | — |
| 2026-05-18 | 10.11 | $10.08 | — |
| 2026-05-15 | 10.11 | $10.08 | 1512 |
| 2026-05-14 | 10.11 | $10.08 | 3 |
| 2026-05-13 | 10.11 | $10.08 | 27 |
| 2026-05-12 | 10.11 | $10.08 | 110 |
| 2026-05-11 | 10.11 | $10.08 | — |
| 2026-05-08 | 10.10 | $10.08 | 7 |
| 2026-05-07 | 10.10 | $10.08 | 202 |
| 2026-05-06 | 10.09 | $10.08 | 715 |
| 2026-05-05 | 10.08 | $10.11 | 500 |
| 2026-05-04 | 10.06 | $10.05 | 500 |
| 2026-05-01 | 10.05 | $10.05 | 6902 |
| 2026-04-30 | 10.04 | $10.03 | 327 |
| 2026-04-29 | 10.04 | $10.02 | 1100 |
| 2026-04-28 | 10.03 | $10.03 | 138606 |
| 2026-04-27 | 10.02 | $9.98 | 886 |
| 2026-04-24 | 10.03 | $10.01 | 515 |
| 2026-04-23 | 10.03 | $10.01 | 10118 |
| 2026-04-22 | 10.02 | $9.99 | 30322 |
| 2026-04-21 | 10.02 | $10.01 | 314 |
| 2026-04-20 | 10.01 | $10.01 | 2 |
| 2026-04-17 | 10.01 | $10.01 | 30414 |
| 2026-04-16 | 10.00 | $9.99 | 10019 |
| 2026-04-15 | 9.99 | $9.97 | 300 |
| 2026-04-14 | 9.99 | $9.97 | 6215 |
| 2026-04-13 | 9.99 | $10.01 | 532 |
| 2026-04-10 | 9.98 | $9.99 | 32 |
| 2026-04-09 | 9.97 | $9.99 | 1232 |
| 2026-04-08 | 9.97 | $9.99 | 544 |
| 2026-04-07 | 9.95 | $9.98 | 437 |
| 2026-04-06 | 9.94 | $9.96 | 44 |
| 2026-04-02 | 9.94 | $9.96 | 3308 |
| 2026-04-01 | 9.93 | $9.99 | 6600 |
| 2026-03-31 | 9.92 | $9.96 | 200 |
| 2026-03-30 | 9.91 | $9.96 | 27031 |
| 2026-03-27 | 9.90 | $9.96 | 12353 |
| 2026-03-26 | 9.89 | $9.97 | 200 |
| 2026-03-25 | 9.88 | $9.96 | 600 |
| 2026-03-24 | 9.87 | $9.98 | 1064 |
| 2026-03-23 | 9.86 | $9.98 | 1600 |
| 2026-03-20 | 9.84 | $9.96 | 1837 |
| 2026-03-19 | 9.83 | $9.97 | 907 |
| 2026-03-18 | 9.81 | $9.96 | 8525 |
| 2026-03-17 | 9.80 | $9.97 | 2448 |
| 2026-03-16 | 9.78 | $9.97 | 800 |
| 2026-03-13 | 9.77 | $9.98 | 635 |
| 2026-03-12 | 9.75 | $9.98 | 3846 |
| 2026-03-11 | 9.74 | $9.97 | 1108 |
| 2026-03-10 | 9.73 | $9.98 | 1121 |
| 2026-03-09 | 9.72 | $9.96 | 1500 |
| 2026-03-06 | 9.71 | $9.96 | 11810 |
| 2026-03-05 | 9.72 | $9.98 | 11028 |
| 2026-03-04 | 9.72 | $9.97 | 33728 |
| 2026-03-03 | 9.74 | $9.97 | 110301 |
| 2026-03-02 | 9.76 | $9.97 | 31200 |
| 2026-02-27 | 9.80 | $9.97 | 146638 |
| 2026-02-26 | 9.86 | $9.97 | 109900 |
| 2026-02-25 | 9.93 | $9.97 | 710 |
| 2026-02-24 | 10.03 | $9.98 | 46116 |
| 2026-02-23 | 10.15 | $9.98 | 38911 |
| 2026-02-20 | 10.30 | $9.98 | 532300 |
| 2026-02-19 | 10.49 | $9.97 | 172939 |
| 2026-02-18 | 10.73 | $9.97 | 4.7M |
| 2026-02-17 | 11.03 | $10.00 | — |
| 2026-02-13 | 11.39 | $10.00 | — |
| 2025-11-10 | 11.81 | $11.00 | 728 |
| 2025-11-07 | 12.02 | $11.40 | 1472 |
| 2025-11-06 | 12.13 | $11.45 | 1685 |
| 2025-11-05 | 12.25 | $12.47 | 2399 |
| 2025-11-04 | 12.06 | $12.11 | 436 |
| 2025-11-03 | 11.93 | $12.89 | 526 |
| 2025-10-31 | 11.52 | $11.46 | 1495 |
| 2025-10-30 | 11.47 | $12.00 | 791 |
| 2025-10-29 | 11.24 | $11.99 | 2600 |
| 2025-10-28 | 10.95 | $10.92 | 2100 |
| 2025-10-27 | 10.94 | $10.80 | 2239 |
| 2025-10-24 | 10.96 | $10.80 | 2212 |
| 2025-10-23 | 10.98 | $11.07 | 2501 |
| 2025-10-22 | 10.92 | $11.15 | 2962 |
| 2025-10-21 | 10.82 | $10.90 | 9800 |
| 2025-10-20 | 10.77 | $10.71 | 2945 |
| 2025-10-17 | 10.78 | $10.92 | — |
| 2025-10-16 | 10.71 | $10.92 | — |
| 2025-10-15 | 10.63 | $10.92 | 200 |
| 2025-10-14 | 10.54 | $10.55 | — |
| 2025-10-13 | 10.54 | $10.55 | — |
| 2025-10-10 | 10.54 | $10.55 | — |
| 2025-10-09 | 10.54 | $10.55 | — |
| 2025-10-08 | 10.54 | $10.55 | 1 |
| 2025-10-07 | 10.54 | $10.55 | — |
| 2025-10-06 | 10.54 | $10.55 | 46 |
| 2025-10-03 | 10.54 | $10.55 | — |
| 2025-10-02 | 10.54 | $10.55 | — |
| 2025-10-01 | 10.54 | $10.55 | — |
| 2025-09-30 | 10.54 | $10.55 | — |
| 2025-09-29 | 10.54 | $10.55 | — |
| 2025-09-26 | 10.55 | $10.55 | — |
| 2025-09-25 | 10.55 | $10.55 | — |
| 2025-09-24 | 10.55 | $10.55 | — |
| 2025-09-23 | 10.56 | $10.55 | — |
| 2025-09-22 | 10.56 | $10.55 | — |
| 2025-09-19 | 10.57 | $10.55 | — |
| 2025-09-18 | 10.57 | $10.55 | — |
| 2025-09-17 | 10.58 | $10.55 | — |
| 2025-09-16 | 10.59 | $10.55 | — |
| 2025-09-15 | 10.61 | $10.55 | — |
| 2025-09-12 | 10.62 | $10.55 | — |
| 2025-09-11 | 10.63 | $10.55 | 46 |
| 2025-09-10 | 10.65 | $10.55 | — |
| 2025-09-09 | 10.68 | $10.55 | 1327 |
| 2025-09-08 | 10.70 | $10.75 | 100 |
| 2025-09-05 | 10.67 | $10.60 | — |
| 2025-09-04 | 10.67 | $10.60 | — |
| 2025-09-03 | 10.68 | $10.60 | — |
| 2025-09-02 | 10.68 | $10.60 | 25 |
| 2025-08-29 | 10.68 | $10.60 | 2 |
| 2025-08-28 | 10.68 | $10.60 | 1 |
| 2025-08-27 | 10.68 | $10.60 | — |
| 2025-08-26 | 10.68 | $10.60 | — |
| 2025-08-25 | 10.67 | $10.60 | 4 |
| 2025-08-22 | 10.66 | $10.60 | 824 |
| 2025-08-21 | 10.65 | $10.59 | 238 |
| 2025-08-20 | 10.63 | $10.58 | 500 |
| 2025-08-19 | 10.61 | $10.57 | 1708 |
| 2025-08-18 | 10.58 | $10.66 | 2620 |
| 2025-08-15 | 10.52 | $10.66 | 25 |
| 2025-08-14 | 10.45 | $10.66 | 11221 |
| 2025-08-13 | 10.35 | $10.59 | 443800 |
| 2025-08-12 | 10.26 | $10.16 | 300 |
| 2025-08-11 | 10.28 | $10.30 | 200 |
| 2025-08-08 | 10.26 | $10.33 | 555 |
| 2025-08-07 | 10.23 | $10.23 | 50 |
| 2025-08-06 | 10.22 | $10.23 | 1614 |
| 2025-08-05 | 10.21 | $10.21 | 1115 |
| 2025-08-04 | 10.20 | $10.20 | 1000 |
| 2025-08-01 | 10.20 | $10.21 | 1227 |
| 2025-07-31 | 10.19 | $10.15 | — |
| 2025-07-30 | 10.19 | $10.15 | 1000 |
| 2025-07-29 | 10.20 | $10.20 | 5138 |
| 2025-07-28 | 10.20 | $10.14 | 831 |
| 2025-07-25 | 10.21 | $10.18 | 1939 |
| 2025-07-24 | 10.21 | $10.21 | — |
| 2025-07-23 | 10.20 | $10.21 | 200 |
| 2025-07-22 | 10.18 | $10.16 | — |
| 2025-07-21 | 10.19 | $10.16 | — |
| 2025-07-18 | 10.19 | $10.16 | 176 |
| 2025-07-17 | 10.19 | $10.16 | 1 |
| 2025-07-16 | 10.19 | $10.16 | 10002 |
| 2025-07-15 | 10.19 | $10.21 | 2900 |
| 2025-07-14 | 10.18 | $10.16 | 10239 |
| 2025-07-11 | 10.18 | $10.17 | 200 |
| 2025-07-10 | 10.18 | $10.21 | 1411 |
| 2025-07-09 | 10.16 | $10.17 | 200 |
| 2025-07-08 | 10.15 | $10.17 | 2600 |
| 2025-07-07 | 10.15 | $10.17 | 1221 |
| 2025-07-03 | 10.14 | $10.15 | 10700 |
| 2025-07-02 | 10.13 | $10.17 | 314 |
| 2025-07-01 | 10.12 | $10.20 | 128 |
| 2025-06-30 | 10.10 | $10.21 | 5620 |
| 2025-06-27 | 10.08 | $10.18 | 400 |
| 2025-06-26 | 10.06 | $10.19 | 300 |
| 2025-06-25 | 10.03 | $10.16 | 1100 |
| 2025-06-24 | 10.01 | $10.20 | 61300 |
| 2025-06-23 | 9.97 | $10.15 | 8932 |
| 2025-06-20 | 9.95 | $10.15 | 352636 |
| 2025-06-18 | 9.92 | $10.14 | 25505 |
| 2025-06-17 | 9.89 | $10.14 | 354500 |
| 2025-06-16 | 9.87 | $10.13 | 30800 |
| 2025-06-13 | 9.84 | $10.11 | 93400 |
| 2025-06-12 | 9.82 | $10.10 | 19007 |
| 2025-06-11 | 9.80 | $10.08 | 13100 |
| 2025-06-10 | 9.79 | $10.08 | 8200 |
| 2025-06-09 | 9.79 | $10.09 | 22818 |
| 2025-06-06 | 9.78 | $10.09 | 152323 |
| 2025-06-05 | 9.79 | $10.07 | 174600 |
| 2025-06-04 | 9.81 | $10.07 | 32300 |
| 2025-06-03 | 9.84 | $10.06 | 532409 |
| 2025-06-02 | 9.89 | $10.06 | 387248 |
| 2025-05-30 | 9.96 | $10.03 | 104900 |
| 2025-05-29 | 10.06 | $10.03 | 596024 |
| 2025-05-28 | 10.18 | $10.03 | 206900 |
| 2025-05-27 | 10.35 | $10.02 | 210700 |
| 2025-05-23 | 10.56 | $10.03 | 120630 |
| 2025-05-22 | 10.82 | $10.02 | 1.2M |
| 2025-05-21 | 11.14 | $10.02 | 10.9M |
| 2024-08-15 | 11.53 | $11.00 | 1960 |
| 2024-08-14 | 11.70 | $11.51 | 34429 |
| 2024-08-13 | 11.74 | $11.33 | 608 |
| 2024-08-12 | 11.84 | $10.85 | 204 |
| 2024-08-09 | 12.11 | $11.70 | 1206 |
| 2024-08-08 | 12.17 | $11.98 | 15269 |
| 2024-08-06 | 12.14 | $13.10 | 6211 |
| 2024-08-05 | 11.75 | $12.70 | 16922 |
| 2024-08-02 | 11.39 | $11.45 | 14673 |
| 2024-08-01 | 11.35 | $10.99 | 615 |
| 2024-07-30 | 11.44 | $10.99 | 394 |
| 2024-07-24 | 11.55 | $11.09 | 300 |
| 2024-07-15 | 11.64 | $11.93 | 244 |
| 2024-06-06 | 11.49 | $11.43 | 2300 |
| 2024-05-15 | 11.45 | $11.43 | 100 |
| 2024-05-14 | 11.41 | $11.11 | 2700 |
| 2024-05-13 | 11.45 | $11.59 | 404 |
| 2024-05-10 | 11.34 | $11.17 | 147 |
| 2024-04-05 | 11.33 | $11.01 | 924 |
| 2024-04-04 | 11.37 | $11.07 | 512 |
| 2024-03-28 | 11.40 | $11.06 | 2480 |
| 2024-03-27 | 11.42 | $11.90 | 3628 |
| 2024-03-20 | 11.18 | $11.51 | 1158 |
| 2024-03-18 | 11.01 | $11.12 | 574 |
| 2024-02-02 | 10.91 | $10.90 | 1655 |
| 2024-01-30 | 10.86 | $10.89 | 12310 |
| 2024-01-16 | 10.80 | $10.70 | 471 |
| 2023-11-14 | 10.79 | $10.81 | 117 |
| 2023-11-13 | 10.73 | $11.02 | 102 |
| 2023-10-30 | 10.58 | $10.70 | 205 |
| 2023-08-17 | 10.51 | $10.65 | 216 |
| 2023-08-07 | 10.43 | $10.50 | 200 |
| 2023-07-18 | 10.38 | $10.53 | 395 |
| 2023-06-21 | 10.31 | $10.30 | 995 |
| 2023-06-09 | 10.29 | $10.24 | 803 |
| 2023-05-16 | 10.28 | $10.33 | 400 |
| 2023-05-10 | 10.25 | $10.24 | 400 |
| 2023-05-09 | 10.23 | $10.33 | 600 |
| 2023-04-19 | 10.19 | $10.11 | 605 |
| 2023-03-14 | 10.19 | $10.00 | 100 |
| 2023-03-03 | 10.24 | $10.05 | 701 |
| 2023-01-30 | 10.28 | $10.45 | 661 |
| 2023-01-26 | 10.19 | $10.50 | 1007 |
| 2023-01-06 | 10.07 | $10.13 | 1619 |
| 2023-01-05 | 10.05 | $10.14 | 503 |
| 2022-12-28 | 10.01 | $10.12 | 494 |
| 2022-11-23 | 9.97 | $9.95 | 500 |
| 2022-10-18 | 9.97 | $9.95 | 500 |
| 2022-10-03 | 9.98 | $10.04 | 48748 |
| 2022-09-27 | 9.96 | $9.99 | 905 |
| 2022-08-31 | 9.94 | $9.96 | 300 |
| 2022-08-26 | 9.94 | $9.91 | 230 |
| 2022-08-25 | 9.95 | $9.91 | 300 |
| 2022-08-24 | 9.96 | $9.91 | 600 |
| 2022-08-01 | 9.98 | $9.98 | 1187 |
| 2022-07-22 | 9.98 | $10.01 | 5000 |
| 2022-07-19 | 9.97 | $9.97 | 2043 |
| 2022-07-18 | 9.96 | $9.97 | 1200 |
| 2022-07-06 | 9.96 | $9.96 | 300 |
| 2022-07-05 | 9.96 | $9.97 | 301 |
| 2022-06-02 | 9.95 | $9.93 | 500 |
| 2022-05-09 | 9.96 | $9.98 | 400 |
| 2022-05-06 | 9.96 | $9.96 | 488 |
| 2022-05-05 | 9.95 | $9.98 | 558 |
| 2022-04-27 | 9.94 | $10.02 | 886 |
| 2022-04-26 | 9.92 | $9.98 | 600 |
| 2022-04-20 | 9.91 | $9.96 | 209 |
| 2022-04-08 | 9.90 | $10.01 | 1024 |
| 2022-04-06 | 9.87 | $9.94 | 600 |
| 2022-03-23 | 9.85 | $9.87 | 301 |
| 2022-03-22 | 9.86 | $9.90 | 300 |
| 2022-03-18 | 9.86 | $9.85 | 300 |
| 2022-03-15 | 9.88 | $9.83 | 3003 |
| 2022-03-02 | 9.90 | $9.84 | 165 |
| 2022-03-01 | 9.93 | $9.90 | 2989 |
| 2022-02-28 | 9.95 | $9.87 | 651 |
| 2022-02-23 | 9.99 | $10.02 | 187 |
| 2022-02-15 | 9.98 | $10.00 | 300 |
| 2022-02-09 | 9.98 | $9.92 | 104 |
| 2022-02-01 | 10.00 | $10.02 | 3032 |
| 2022-01-28 | 10.00 | $9.82 | 308 |
| 2022-01-21 | 10.06 | $9.99 | 420 |
| 2022-01-18 | 10.08 | $10.06 | 14762 |
| 2022-01-14 | 10.08 | $10.06 | 1615 |
| 2022-01-11 | 10.07 | $10.09 | 499 |
| 2022-01-05 | 10.06 | $10.09 | 110 |
| 2022-01-03 | 10.05 | $10.15 | 1208 |
| 2021-12-31 | 10.01 | $10.03 | 200 |
| 2021-12-30 | 10.01 | $10.00 | 1101 |
| 2021-12-28 | 10.01 | $9.91 | 203 |
| 2021-12-22 | 10.04 | $10.05 | 8474 |
| 2021-12-21 | 10.03 | $10.03 | 44805 |
| 2021-12-20 | 10.03 | $10.02 | 17632 |
| 2021-12-17 | 10.03 | $10.01 | 16748 |
| 2021-12-06 | 10.03 | $10.01 | 5661 |
| 2021-12-02 | 10.03 | $10.02 | 100 |
| 2021-12-01 | 10.03 | $10.03 | 204 |
| 2021-11-26 | 10.02 | $10.03 | 400 |
| 2021-11-24 | 10.01 | $10.00 | 467 |
| 2021-11-23 | 10.01 | $9.99 | 1021 |
| 2021-11-22 | 10.01 | $10.04 | 6154 |
| 2021-11-19 | 10.00 | $10.03 | 10209 |
| 2021-11-18 | 9.98 | $10.01 | 27307 |
| 2021-11-16 | 9.97 | $9.92 | 165 |
| 2021-11-15 | 9.98 | $9.95 | 400 |
| 2021-11-12 | 9.99 | $10.02 | 510310 |
| 2021-11-11 | 9.97 | $9.99 | 441067 |
| 2021-11-10 | 9.96 | $9.99 | 417782 |
| 2021-11-09 | 9.95 | $9.98 | 4514 |
| 2021-11-08 | 9.93 | $9.95 | 1629 |
| 2021-11-05 | 9.93 | $9.95 | 3200 |
| 2021-11-04 | 9.92 | $9.93 | 8959 |
| 2021-11-03 | 9.91 | $9.90 | 512731 |
| 2021-11-02 | 9.92 | $9.88 | 137133 |
| 2021-10-29 | 9.93 | $9.90 | 25132 |
| 2021-10-26 | 9.94 | $9.95 | 4200 |
| 2021-10-25 | 9.93 | $9.94 | 11543 |
| 2021-10-22 | 9.93 | $9.90 | 85642 |
| 2021-10-21 | 9.94 | $9.89 | 310319 |
| 2021-10-20 | 9.95 | $9.95 | 14712 |
| 2021-10-12 | 9.94 | $9.95 | 1002 |
| 2021-10-11 | 9.94 | $9.94 | 1047 |
| 2021-10-07 | 9.93 | $9.93 | 3796 |
| 2021-10-06 | 9.93 | $9.97 | 216 |
| 2021-10-04 | 9.91 | $9.86 | 3574 |
| 2021-10-01 | 9.92 | $9.91 | 100400 |
| 2021-09-30 | 9.92 | $9.92 | 25217 |
| 2021-09-27 | 9.92 | $9.90 | 2435 |
| 2021-09-24 | 9.92 | $9.90 | 41545 |
| 2021-09-23 | 9.93 | $9.90 | 98137 |
| 2021-09-22 | 9.93 | $9.96 | 1102 |
| 2021-09-21 | 9.91 | $9.93 | 1.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.76
2026-07-24
Close Price
$10.14
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.54
Average
52.49
Maximum
81.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.76 | $10.14 | 1 |
| 2026-07-23 | 55.76 | $10.14 | 1 |
| 2026-07-22 | 55.76 | $10.14 | 830 |
| 2026-07-21 | 55.76 | $10.14 | 1729 |
| 2026-07-20 | 55.76 | $10.14 | 27 |
| 2026-07-17 | 55.76 | $10.14 | 3 |
| 2026-07-16 | 55.76 | $10.14 | 1 |
| 2026-07-15 | 55.76 | $10.14 | 27 |
| 2026-07-14 | 55.76 | $10.14 | 136 |
| 2026-07-13 | 44.63 | $10.08 | 27 |
| 2026-07-10 | 44.63 | $10.08 | 4 |
| 2026-07-09 | 44.63 | $10.08 | — |
| 2026-07-08 | 44.63 | $10.08 | 1 |
| 2026-07-07 | 44.63 | $10.08 | 27 |
| 2026-07-06 | 44.63 | $10.08 | 27 |
| 2026-07-02 | 44.63 | $10.08 | 3 |
| 2026-07-01 | 44.63 | $10.08 | — |
| 2026-06-30 | 44.63 | $10.08 | 27 |
| 2026-06-29 | 44.63 | $10.08 | 3 |
| 2026-06-26 | 44.63 | $10.08 | 27 |
| 2026-06-25 | 44.63 | $10.08 | 4 |
| 2026-06-24 | 44.63 | $10.08 | 4537 |
| 2026-06-23 | 44.63 | $10.08 | 33 |
| 2026-06-22 | 44.63 | $10.08 | 1800 |
| 2026-06-18 | 77.90 | $10.30 | 27 |
| 2026-06-17 | 77.90 | $10.30 | 1 |
| 2026-06-16 | 77.90 | $10.30 | — |
| 2026-06-15 | 77.90 | $10.30 | 8 |
| 2026-06-12 | 77.90 | $10.30 | 6 |
| 2026-06-11 | 77.90 | $10.30 | 4700 |
| 2026-06-10 | 51.12 | $10.08 | 4 |
| 2026-06-09 | 51.12 | $10.08 | 27 |
| 2026-06-08 | 51.12 | $10.08 | 124 |
| 2026-06-05 | 51.12 | $10.08 | 44 |
| 2026-06-04 | 51.12 | $10.08 | 21 |
| 2026-06-03 | 51.12 | $10.08 | 22 |
| 2026-06-02 | 51.12 | $10.08 | — |
| 2026-06-01 | 51.12 | $10.08 | 4 |
| 2026-05-29 | 51.12 | $10.08 | — |
| 2026-05-28 | 51.12 | $10.08 | 5818 |
| 2026-05-27 | 51.12 | $10.08 | 3 |
| 2026-05-26 | 51.12 | $10.08 | 27 |
| 2026-05-22 | 51.12 | $10.08 | 34 |
| 2026-05-21 | 51.12 | $10.08 | 27 |
| 2026-05-20 | 51.12 | $10.08 | 4 |
| 2026-05-19 | 51.12 | $10.08 | — |
| 2026-05-18 | 51.12 | $10.08 | — |
| 2026-05-15 | 51.12 | $10.08 | 1512 |
| 2026-05-14 | 51.12 | $10.08 | 3 |
| 2026-05-13 | 51.12 | $10.08 | 27 |
| 2026-05-12 | 51.12 | $10.08 | 110 |
| 2026-05-11 | 51.12 | $10.08 | — |
| 2026-05-08 | 51.12 | $10.08 | 7 |
| 2026-05-07 | 51.12 | $10.08 | 202 |
| 2026-05-06 | 51.12 | $10.08 | 715 |
| 2026-05-05 | 53.57 | $10.11 | 500 |
| 2026-05-04 | 48.91 | $10.05 | 500 |
| 2026-05-01 | 48.91 | $10.05 | 6902 |
| 2026-04-30 | 47.32 | $10.03 | 327 |
| 2026-04-29 | 46.53 | $10.02 | 1100 |
| 2026-04-28 | 47.21 | $10.03 | 138606 |
| 2026-04-27 | 43.31 | $9.98 | 886 |
| 2026-04-24 | 45.21 | $10.01 | 515 |
| 2026-04-23 | 45.21 | $10.01 | 10118 |
| 2026-04-22 | 43.72 | $9.99 | 30322 |
| 2026-04-21 | 44.88 | $10.01 | 314 |
| 2026-04-20 | 44.88 | $10.01 | 2 |
| 2026-04-17 | 44.88 | $10.01 | 30414 |
| 2026-04-16 | 43.60 | $9.99 | 10019 |
| 2026-04-15 | 42.33 | $9.97 | 300 |
| 2026-04-14 | 42.33 | $9.97 | 6215 |
| 2026-04-13 | 44.13 | $10.01 | 532 |
| 2026-04-10 | 42.98 | $9.99 | 32 |
| 2026-04-09 | 42.98 | $9.99 | 1232 |
| 2026-04-08 | 42.98 | $9.99 | 544 |
| 2026-04-07 | 42.47 | $9.98 | 437 |
| 2026-04-06 | 41.48 | $9.96 | 44 |
| 2026-04-02 | 41.48 | $9.96 | 3308 |
| 2026-04-01 | 42.47 | $9.99 | 6600 |
| 2026-03-31 | 41.13 | $9.96 | 200 |
| 2026-03-30 | 41.13 | $9.96 | 27031 |
| 2026-03-27 | 41.13 | $9.96 | 12353 |
| 2026-03-26 | 41.41 | $9.97 | 200 |
| 2026-03-25 | 41.04 | $9.96 | 600 |
| 2026-03-24 | 41.54 | $9.98 | 1064 |
| 2026-03-23 | 41.54 | $9.98 | 1600 |
| 2026-03-20 | 40.88 | $9.96 | 1837 |
| 2026-03-19 | 41.10 | $9.97 | 907 |
| 2026-03-18 | 40.80 | $9.96 | 8525 |
| 2026-03-17 | 41.00 | $9.97 | 2448 |
| 2026-03-16 | 41.00 | $9.97 | 800 |
| 2026-03-13 | 41.18 | $9.98 | 635 |
| 2026-03-12 | 41.18 | $9.98 | 3846 |
| 2026-03-11 | 40.95 | $9.97 | 1108 |
| 2026-03-10 | 41.10 | $9.98 | 1121 |
| 2026-03-09 | 40.67 | $9.96 | 1500 |
| 2026-03-06 | 40.67 | $9.96 | 11810 |
| 2026-03-05 | 40.94 | $9.98 | 11028 |
| 2026-03-04 | 40.76 | $9.97 | 33728 |
| 2026-03-03 | 40.76 | $9.97 | 110301 |
| 2026-03-02 | 40.76 | $9.97 | 31200 |
| 2026-02-27 | 40.76 | $9.97 | 146638 |
| 2026-02-26 | 40.76 | $9.97 | 109900 |
| 2026-02-25 | 40.76 | $9.97 | 710 |
| 2026-02-24 | 40.85 | $9.98 | 46116 |
| 2026-02-23 | 40.85 | $9.98 | 38911 |
| 2026-02-20 | 40.85 | $9.98 | 532300 |
| 2026-02-19 | 40.73 | $9.97 | 172939 |
| 2026-02-18 | 40.73 | $9.97 | 4.7M |
| 2026-02-17 | 40.95 | $10.00 | — |
| 2026-02-13 | 40.95 | $10.00 | — |
| 2025-11-10 | 48.98 | $11.00 | 728 |
| 2025-11-07 | 52.91 | $11.40 | 1472 |
| 2025-11-06 | 53.43 | $11.45 | 1685 |
| 2025-11-05 | 65.70 | $12.47 | 2399 |
| 2025-11-04 | 62.84 | $12.11 | 436 |
| 2025-11-03 | 75.88 | $12.89 | 526 |
| 2025-10-31 | 62.23 | $11.46 | 1495 |
| 2025-10-30 | 78.08 | $12.00 | 791 |
| 2025-10-29 | 77.98 | $11.99 | 2600 |
| 2025-10-28 | 59.40 | $10.92 | 2100 |
| 2025-10-27 | 55.39 | $10.80 | 2239 |
| 2025-10-24 | 55.39 | $10.80 | 2212 |
| 2025-10-23 | 69.29 | $11.07 | 2501 |
| 2025-10-22 | 74.55 | $11.15 | 2962 |
| 2025-10-21 | 67.14 | $10.90 | 9800 |
| 2025-10-20 | 58.39 | $10.71 | 2945 |
| 2025-10-17 | 81.04 | $10.92 | — |
| 2025-10-16 | 81.04 | $10.92 | — |
| 2025-10-15 | 81.04 | $10.92 | 200 |
| 2025-10-14 | 54.23 | $10.55 | — |
| 2025-10-13 | 54.23 | $10.55 | — |
| 2025-10-10 | 54.23 | $10.55 | — |
| 2025-10-09 | 54.23 | $10.55 | — |
| 2025-10-08 | 54.23 | $10.55 | 1 |
| 2025-10-07 | 54.23 | $10.55 | — |
| 2025-10-06 | 54.23 | $10.55 | 46 |
| 2025-10-03 | 54.23 | $10.55 | — |
| 2025-10-02 | 54.23 | $10.55 | — |
| 2025-10-01 | 54.23 | $10.55 | — |
| 2025-09-30 | 54.23 | $10.55 | — |
| 2025-09-29 | 54.23 | $10.55 | — |
| 2025-09-26 | 54.23 | $10.55 | — |
| 2025-09-25 | 54.23 | $10.55 | — |
| 2025-09-24 | 54.23 | $10.55 | — |
| 2025-09-23 | 54.23 | $10.55 | — |
| 2025-09-22 | 54.23 | $10.55 | — |
| 2025-09-19 | 54.23 | $10.55 | — |
| 2025-09-18 | 54.23 | $10.55 | — |
| 2025-09-17 | 54.23 | $10.55 | — |
| 2025-09-16 | 54.23 | $10.55 | — |
| 2025-09-15 | 54.23 | $10.55 | — |
| 2025-09-12 | 54.23 | $10.55 | — |
| 2025-09-11 | 54.23 | $10.55 | 46 |
| 2025-09-10 | 54.23 | $10.55 | — |
| 2025-09-09 | 54.23 | $10.55 | 1327 |
| 2025-09-08 | 67.90 | $10.75 | 100 |
| 2025-09-05 | 60.87 | $10.60 | — |
| 2025-09-04 | 60.87 | $10.60 | — |
| 2025-09-03 | 60.87 | $10.60 | — |
| 2025-09-02 | 60.87 | $10.60 | 25 |
| 2025-08-29 | 60.87 | $10.60 | 2 |
| 2025-08-28 | 60.87 | $10.60 | 1 |
| 2025-08-27 | 60.87 | $10.60 | — |
| 2025-08-26 | 60.87 | $10.60 | — |
| 2025-08-25 | 60.87 | $10.60 | 4 |
| 2025-08-22 | 60.87 | $10.60 | 824 |
| 2025-08-21 | 60.53 | $10.59 | 238 |
| 2025-08-20 | 60.19 | $10.58 | 500 |
| 2025-08-19 | 59.87 | $10.57 | 1708 |
| 2025-08-18 | 64.32 | $10.66 | 2620 |
| 2025-08-15 | 64.32 | $10.66 | 25 |
| 2025-08-14 | 64.32 | $10.66 | 11221 |
| 2025-08-13 | 62.46 | $10.59 | 443800 |
| 2025-08-12 | 46.03 | $10.16 | 300 |
| 2025-08-11 | 53.23 | $10.30 | 200 |
| 2025-08-08 | 54.99 | $10.33 | 555 |
| 2025-08-07 | 49.75 | $10.23 | 50 |
| 2025-08-06 | 49.75 | $10.23 | 1614 |
| 2025-08-05 | 48.67 | $10.21 | 1115 |
| 2025-08-04 | 48.14 | $10.20 | 1000 |
| 2025-08-01 | 48.62 | $10.21 | 1227 |
| 2025-07-31 | 45.55 | $10.15 | — |
| 2025-07-30 | 45.55 | $10.15 | 1000 |
| 2025-07-29 | 47.69 | $10.20 | 5138 |
| 2025-07-28 | 44.73 | $10.14 | 831 |
| 2025-07-25 | 46.39 | $10.18 | 1939 |
| 2025-07-24 | 47.65 | $10.21 | — |
| 2025-07-23 | 47.65 | $10.21 | 200 |
| 2025-07-22 | 45.42 | $10.16 | — |
| 2025-07-21 | 45.42 | $10.16 | — |
| 2025-07-18 | 45.42 | $10.16 | 176 |
| 2025-07-17 | 45.42 | $10.16 | 1 |
| 2025-07-16 | 45.42 | $10.16 | 10002 |
| 2025-07-15 | 46.97 | $10.21 | 2900 |
| 2025-07-14 | 45.19 | $10.16 | 10239 |
| 2025-07-11 | 45.48 | $10.17 | 200 |
| 2025-07-10 | 46.62 | $10.21 | 1411 |
| 2025-07-09 | 45.32 | $10.17 | 200 |
| 2025-07-08 | 45.32 | $10.17 | 2600 |
| 2025-07-07 | 45.32 | $10.17 | 1221 |
| 2025-07-03 | 44.74 | $10.15 | 10700 |
| 2025-07-02 | 45.20 | $10.17 | 314 |
| 2025-07-01 | 45.86 | $10.20 | 128 |
| 2025-06-30 | 46.07 | $10.21 | 5620 |
| 2025-06-27 | 45.35 | $10.18 | 400 |
| 2025-06-26 | 45.54 | $10.19 | 300 |
| 2025-06-25 | 44.87 | $10.16 | 1100 |
| 2025-06-24 | 45.58 | $10.20 | 61300 |
| 2025-06-23 | 44.54 | $10.15 | 8932 |
| 2025-06-20 | 44.54 | $10.15 | 352636 |
| 2025-06-18 | 44.34 | $10.14 | 25505 |
| 2025-06-17 | 44.34 | $10.14 | 354500 |
| 2025-06-16 | 44.17 | $10.13 | 30800 |
| 2025-06-13 | 43.83 | $10.11 | 93400 |
| 2025-06-12 | 43.67 | $10.10 | 19007 |
| 2025-06-11 | 43.36 | $10.08 | 13100 |
| 2025-06-10 | 43.36 | $10.08 | 8200 |
| 2025-06-09 | 43.47 | $10.09 | 22818 |
| 2025-06-06 | 43.47 | $10.09 | 152323 |
| 2025-06-05 | 43.22 | $10.07 | 174600 |
| 2025-06-04 | 43.22 | $10.07 | 32300 |
| 2025-06-03 | 43.10 | $10.06 | 532409 |
| 2025-06-02 | 43.10 | $10.06 | 387248 |
| 2025-05-30 | 42.79 | $10.03 | 104900 |
| 2025-05-29 | 42.79 | $10.03 | 596024 |
| 2025-05-28 | 42.79 | $10.03 | 206900 |
| 2025-05-27 | 42.70 | $10.02 | 210700 |
| 2025-05-23 | 42.76 | $10.03 | 120630 |
| 2025-05-22 | 42.68 | $10.02 | 1.2M |
| 2025-05-21 | 42.68 | $10.02 | 10.9M |
| 2024-08-15 | 48.87 | $11.00 | 1960 |
| 2024-08-14 | 52.64 | $11.51 | 34429 |
| 2024-08-13 | 51.38 | $11.33 | 608 |
| 2024-08-12 | 47.87 | $10.85 | 204 |
| 2024-08-09 | 54.49 | $11.70 | 1206 |
| 2024-08-08 | 56.95 | $11.98 | 15269 |
| 2024-08-06 | 68.76 | $13.10 | 6211 |
| 2024-08-05 | 66.40 | $12.70 | 16922 |
| 2024-08-02 | 56.65 | $11.45 | 14673 |
| 2024-08-01 | 51.77 | $10.99 | 615 |
| 2024-07-30 | 51.77 | $10.99 | 394 |
| 2024-07-24 | 52.94 | $11.09 | 300 |
| 2024-07-15 | 64.60 | $11.93 | 244 |
| 2024-06-06 | 59.56 | $11.43 | 2300 |
| 2024-05-15 | 59.56 | $11.43 | 100 |
| 2024-05-14 | 55.94 | $11.11 | 2700 |
| 2024-05-13 | 64.13 | $11.59 | 404 |
| 2024-05-10 | 59.16 | $11.17 | 147 |
| 2024-04-05 | 57.01 | $11.01 | 924 |
| 2024-04-04 | 58.10 | $11.07 | 512 |
| 2024-03-28 | 57.97 | $11.06 | 2480 |
| 2024-03-27 | 76.55 | $11.90 | 3628 |
| 2024-03-20 | 72.69 | $11.51 | 1158 |
| 2024-03-18 | 67.62 | $11.12 | 574 |
| 2024-02-02 | 64.05 | $10.90 | 1655 |
| 2024-01-30 | 63.88 | $10.89 | 12310 |
| 2024-01-16 | 60.46 | $10.70 | 471 |
| 2023-11-14 | 63.78 | $10.81 | 117 |
| 2023-11-13 | 70.83 | $11.02 | 102 |
| 2023-10-30 | 65.27 | $10.70 | 205 |
| 2023-08-17 | 64.26 | $10.65 | 216 |
| 2023-08-07 | 61.03 | $10.50 | 200 |
| 2023-07-18 | 62.10 | $10.53 | 395 |
| 2023-06-21 | 56.57 | $10.30 | 995 |
| 2023-06-09 | 54.95 | $10.24 | 803 |
| 2023-05-16 | 58.05 | $10.33 | 400 |
| 2023-05-10 | 55.67 | $10.24 | 400 |
| 2023-05-09 | 58.84 | $10.33 | 600 |
| 2023-04-19 | 52.57 | $10.11 | 605 |
| 2023-03-14 | 48.88 | $10.00 | 100 |
| 2023-03-03 | 50.58 | $10.05 | 701 |
| 2023-01-30 | 68.79 | $10.45 | 661 |
| 2023-01-26 | 71.86 | $10.50 | 1007 |
| 2023-01-06 | 58.98 | $10.13 | 1619 |
| 2023-01-05 | 59.68 | $10.14 | 503 |
| 2022-12-28 | 58.75 | $10.12 | 494 |
| 2022-11-23 | 49.28 | $9.95 | 500 |
| 2022-10-18 | 49.28 | $9.95 | 500 |
| 2022-10-03 | 55.35 | $10.04 | 48748 |
| 2022-09-27 | 52.25 | $9.99 | 905 |
| 2022-08-31 | 50.28 | $9.96 | 300 |
| 2022-08-26 | 46.80 | $9.91 | 230 |
| 2022-08-25 | 46.80 | $9.91 | 300 |
| 2022-08-24 | 46.80 | $9.91 | 600 |
| 2022-08-01 | 51.09 | $9.98 | 1187 |
| 2022-07-22 | 53.07 | $10.01 | 5000 |
| 2022-07-19 | 50.65 | $9.97 | 2043 |
| 2022-07-18 | 50.65 | $9.97 | 1200 |
| 2022-07-06 | 50.07 | $9.96 | 300 |
| 2022-07-05 | 50.63 | $9.97 | 301 |
| 2022-06-02 | 48.42 | $9.93 | 500 |
| 2022-05-09 | 51.14 | $9.98 | 400 |
| 2022-05-06 | 50.07 | $9.96 | 488 |
| 2022-05-05 | 51.14 | $9.98 | 558 |
| 2022-04-27 | 53.28 | $10.02 | 886 |
| 2022-04-26 | 51.34 | $9.98 | 600 |
| 2022-04-20 | 50.36 | $9.96 | 209 |
| 2022-04-08 | 52.89 | $10.01 | 1024 |
| 2022-04-06 | 49.52 | $9.94 | 600 |
| 2022-03-23 | 45.83 | $9.87 | 301 |
| 2022-03-22 | 47.24 | $9.90 | 300 |
| 2022-03-18 | 44.55 | $9.85 | 300 |
| 2022-03-15 | 43.45 | $9.83 | 3003 |
| 2022-03-02 | 43.86 | $9.84 | 165 |
| 2022-03-01 | 46.37 | $9.90 | 2989 |
| 2022-02-28 | 44.87 | $9.87 | 651 |
| 2022-02-23 | 51.72 | $10.02 | 187 |
| 2022-02-15 | 50.77 | $10.00 | 300 |
| 2022-02-09 | 46.78 | $9.92 | 104 |
| 2022-02-01 | 51.76 | $10.02 | 3032 |
| 2022-01-28 | 39.54 | $9.82 | 308 |
| 2022-01-21 | 49.71 | $9.99 | 420 |
| 2022-01-18 | 55.26 | $10.06 | 14762 |
| 2022-01-14 | 55.26 | $10.06 | 1615 |
| 2022-01-11 | 57.76 | $10.09 | 499 |
| 2022-01-05 | 57.76 | $10.09 | 110 |
| 2022-01-03 | 62.88 | $10.15 | 1208 |
| 2021-12-31 | 55.35 | $10.03 | 200 |
| 2021-12-30 | 53.09 | $10.00 | 1101 |
| 2021-12-28 | 45.18 | $9.91 | 203 |
| 2021-12-22 | 60.18 | $10.05 | 8474 |
| 2021-12-21 | 58.30 | $10.03 | 44805 |
| 2021-12-20 | 57.35 | $10.02 | 17632 |
| 2021-12-17 | 56.40 | $10.01 | 16748 |
| 2021-12-06 | 56.40 | $10.01 | 5661 |
| 2021-12-02 | 57.55 | $10.02 | 100 |
| 2021-12-01 | 58.70 | $10.03 | 204 |
| 2021-11-26 | 58.70 | $10.03 | 400 |
| 2021-11-24 | 56.35 | $10.00 | 467 |
| 2021-11-23 | 55.55 | $9.99 | 1021 |
| 2021-11-22 | 60.85 | $10.04 | 6154 |
| 2021-11-19 | 60.12 | $10.03 | 10209 |
| 2021-11-18 | 58.67 | $10.01 | 27307 |
| 2021-11-16 | 51.07 | $9.92 | 165 |
| 2021-11-15 | 54.23 | $9.95 | 400 |
| 2021-11-12 | 62.85 | $10.02 | 510310 |
| 2021-11-11 | 60.28 | $9.99 | 441067 |
| 2021-11-10 | 60.28 | $9.99 | 417782 |
| 2021-11-09 | 59.43 | $9.98 | 4514 |
| 2021-11-08 | 56.82 | $9.95 | 1629 |
| 2021-11-05 | 56.82 | $9.95 | 3200 |
| 2021-11-04 | 55.08 | $9.93 | 8959 |
| 2021-11-03 | 52.34 | $9.90 | 512731 |
| 2021-11-02 | 50.42 | $9.88 | 137133 |
| 2021-10-29 | 52.42 | $9.90 | 25132 |
| 2021-10-26 | 57.88 | $9.95 | 4200 |
| 2021-10-25 | 57.03 | $9.94 | 11543 |
| 2021-10-22 | 53.46 | $9.90 | 85642 |
| 2021-10-21 | 52.52 | $9.89 | 310319 |
| 2021-10-20 | 59.33 | $9.95 | 14712 |
| 2021-10-12 | 59.33 | $9.95 | 1002 |
| 2021-10-11 | 58.52 | $9.94 | 1047 |
| 2021-10-07 | 57.72 | $9.93 | 3796 |
| 2021-10-06 | 62.27 | $9.97 | 216 |
| 2021-10-04 | 52.48 | $9.86 | 3574 |
| 2021-10-01 | 59.10 | $9.91 | 100400 |
| 2021-09-30 | 60.56 | $9.92 | 25217 |
| 2021-09-27 | 58.63 | $9.90 | 2435 |
| 2021-09-24 | 58.63 | $9.90 | 41545 |
| 2021-09-23 | 58.63 | $9.90 | 98137 |
| 2021-09-22 | 67.07 | $9.96 | 1102 |
| 2021-09-21 | 64.65 | $9.93 | 1.9M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$10.14
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $10.14 | 1 |
| 2026-07-23 | 0.00 | $10.14 | 1 |
| 2026-07-22 | -50.00 | $10.14 | 830 |
| 2026-07-21 | -50.00 | $10.14 | 1729 |
| 2026-07-20 | -50.00 | $10.14 | 27 |
| 2026-07-17 | -72.73 | $10.14 | 3 |
| 2026-07-16 | -72.73 | $10.14 | 1 |
| 2026-07-15 | -72.73 | $10.14 | 27 |
| 2026-07-14 | -72.73 | $10.14 | 136 |
| 2026-07-13 | -100.00 | $10.08 | 27 |
| 2026-07-10 | -95.71 | $10.08 | 4 |
| 2026-07-09 | -95.71 | $10.08 | — |
| 2026-07-08 | -95.71 | $10.08 | 1 |
| 2026-07-07 | -95.71 | $10.08 | 27 |
| 2026-07-06 | -95.71 | $10.08 | 27 |
| 2026-07-02 | -95.71 | $10.08 | 3 |
| 2026-07-01 | -95.71 | $10.08 | — |
| 2026-06-30 | -95.71 | $10.08 | 27 |
| 2026-06-29 | -95.71 | $10.08 | 3 |
| 2026-06-26 | -95.71 | $10.08 | 27 |
| 2026-06-25 | -95.71 | $10.08 | 4 |
| 2026-06-24 | -95.71 | $10.08 | 4537 |
| 2026-06-23 | -95.71 | $10.08 | 33 |
| 2026-06-22 | -95.71 | $10.08 | 1800 |
| 2026-06-18 | -64.29 | $10.30 | 27 |
| 2026-06-17 | -64.29 | $10.30 | 1 |
| 2026-06-16 | -64.29 | $10.30 | — |
| 2026-06-15 | -64.29 | $10.30 | 8 |
| 2026-06-12 | -64.29 | $10.30 | 6 |
| 2026-06-11 | -64.29 | $10.30 | 4700 |
| 2026-06-10 | 0.00 | $10.08 | 4 |
| 2026-06-09 | 0.00 | $10.08 | 27 |
| 2026-06-08 | 0.00 | $10.08 | 124 |
| 2026-06-05 | 0.00 | $10.08 | 44 |
| 2026-06-04 | 0.00 | $10.08 | 21 |
| 2026-06-03 | 0.00 | $10.08 | 22 |
| 2026-06-02 | -50.00 | $10.08 | — |
| 2026-06-01 | -50.00 | $10.08 | 4 |
| 2026-05-29 | -50.00 | $10.08 | — |
| 2026-05-28 | -37.50 | $10.08 | 5818 |
| 2026-05-27 | -33.33 | $10.08 | 3 |
| 2026-05-26 | -72.00 | $10.08 | 27 |
| 2026-05-22 | -62.07 | $10.08 | 34 |
| 2026-05-21 | -62.07 | $10.08 | 27 |
| 2026-05-20 | -58.06 | $10.08 | 4 |
| 2026-05-19 | -58.06 | $10.08 | — |
| 2026-05-18 | -58.06 | $10.08 | — |
| 2026-05-15 | -58.06 | $10.08 | 1512 |
| 2026-05-14 | -58.06 | $10.08 | 3 |
| 2026-05-13 | -58.06 | $10.08 | 27 |
| 2026-05-12 | -58.06 | $10.08 | 110 |
| 2026-05-11 | -58.06 | $10.08 | — |
| 2026-05-08 | -58.06 | $10.08 | 7 |
| 2026-05-07 | -58.06 | $10.08 | 202 |
| 2026-05-06 | -58.06 | $10.08 | 715 |
| 2026-05-05 | -48.39 | $10.11 | 500 |
| 2026-05-04 | -67.74 | $10.05 | 500 |
| 2026-05-01 | -67.74 | $10.05 | 6902 |
| 2026-04-30 | -74.19 | $10.03 | 327 |
| 2026-04-29 | -77.42 | $10.02 | 1100 |
| 2026-04-28 | -74.19 | $10.03 | 138606 |
| 2026-04-27 | -50.00 | $9.98 | 886 |
| 2026-04-24 | 0.00 | $10.01 | 515 |
| 2026-04-23 | 0.00 | $10.01 | 10118 |
| 2026-04-22 | -40.00 | $9.99 | 30322 |
| 2026-04-21 | 0.00 | $10.01 | 314 |
| 2026-04-20 | 0.00 | $10.01 | 2 |
| 2026-04-17 | 0.00 | $10.01 | 30414 |
| 2026-04-16 | -33.33 | $9.99 | 10019 |
| 2026-04-15 | -66.67 | $9.97 | 300 |
| 2026-04-14 | -66.67 | $9.97 | 6215 |
| 2026-04-13 | 0.00 | $10.01 | 532 |
| 2026-04-10 | 0.00 | $9.99 | 32 |
| 2026-04-09 | 0.00 | $9.99 | 1232 |
| 2026-04-08 | 0.00 | $9.99 | 544 |
| 2026-04-07 | -25.00 | $9.98 | 437 |
| 2026-04-06 | -75.00 | $9.96 | 44 |
| 2026-04-02 | -75.00 | $9.96 | 3308 |
| 2026-04-01 | 0.00 | $9.99 | 6600 |
| 2026-03-31 | -75.00 | $9.96 | 200 |
| 2026-03-30 | -75.00 | $9.96 | 27031 |
| 2026-03-27 | -75.00 | $9.96 | 12353 |
| 2026-03-26 | -50.00 | $9.97 | 200 |
| 2026-03-25 | -75.00 | $9.96 | 600 |
| 2026-03-24 | -25.00 | $9.98 | 1064 |
| 2026-03-23 | -25.00 | $9.98 | 1600 |
| 2026-03-20 | -66.67 | $9.96 | 1837 |
| 2026-03-19 | -33.33 | $9.97 | 907 |
| 2026-03-18 | -66.67 | $9.96 | 8525 |
| 2026-03-17 | -33.33 | $9.97 | 2448 |
| 2026-03-16 | -60.00 | $9.97 | 800 |
| 2026-03-13 | -40.00 | $9.98 | 635 |
| 2026-03-12 | -97.14 | $9.98 | 3846 |
| 2026-03-11 | -98.62 | $9.97 | 1108 |
| 2026-03-10 | -98.81 | $9.98 | 1121 |
| 2026-03-09 | -99.61 | $9.96 | 1500 |
| 2026-03-06 | -100.00 | $9.96 | 11810 |
| 2026-03-05 | -99.32 | $9.98 | 11028 |
| 2026-03-04 | -99.66 | $9.97 | 33728 |
| 2026-03-03 | -99.74 | $9.97 | 110301 |
| 2026-03-02 | -99.74 | $9.97 | 31200 |
| 2026-02-27 | -99.74 | $9.97 | 146638 |
| 2026-02-26 | -99.74 | $9.97 | 109900 |
| 2026-02-25 | -99.74 | $9.97 | 710 |
| 2026-02-24 | -99.48 | $9.98 | 46116 |
| 2026-02-23 | -99.48 | $9.98 | 38911 |
| 2026-02-20 | -99.48 | $9.98 | 532300 |
| 2026-02-19 | -100.00 | $9.97 | 172939 |
| 2026-02-18 | -100.00 | $9.97 | 4.7M |
| 2026-02-17 | -100.00 | $10.00 | — |
| 2026-02-13 | -100.00 | $10.00 | — |
| 2025-11-10 | -86.32 | $11.00 | 728 |
| 2025-11-07 | -74.16 | $11.40 | 1472 |
| 2025-11-06 | -72.64 | $11.45 | 1685 |
| 2025-11-05 | -41.64 | $12.47 | 2399 |
| 2025-11-04 | -52.58 | $12.11 | 436 |
| 2025-11-03 | -28.88 | $12.89 | 526 |
| 2025-10-31 | -72.34 | $11.46 | 1495 |
| 2025-10-30 | -55.93 | $12.00 | 791 |
| 2025-10-29 | 0.00 | $11.99 | 2600 |
| 2025-10-28 | -66.36 | $10.92 | 2100 |
| 2025-10-27 | -77.27 | $10.80 | 2239 |
| 2025-10-24 | -77.27 | $10.80 | 2212 |
| 2025-10-23 | -52.73 | $11.07 | 2501 |
| 2025-10-22 | -36.84 | $11.15 | 2962 |
| 2025-10-21 | -63.16 | $10.90 | 9800 |
| 2025-10-20 | -56.76 | $10.71 | 2945 |
| 2025-10-17 | 0.00 | $10.92 | — |
| 2025-10-16 | 0.00 | $10.92 | — |
| 2025-10-15 | 0.00 | $10.92 | 200 |
| 2025-10-06 | -100.00 | $10.55 | 46 |
| 2025-10-03 | -100.00 | $10.55 | — |
| 2025-10-02 | -100.00 | $10.55 | — |
| 2025-10-01 | -100.00 | $10.55 | — |
| 2025-09-30 | -100.00 | $10.55 | — |
| 2025-09-29 | -100.00 | $10.55 | — |
| 2025-09-26 | -100.00 | $10.55 | — |
| 2025-09-25 | -100.00 | $10.55 | — |
| 2025-09-24 | -100.00 | $10.55 | — |
| 2025-09-23 | -100.00 | $10.55 | — |
| 2025-09-22 | -100.00 | $10.55 | — |
| 2025-09-19 | -100.00 | $10.55 | — |
| 2025-09-18 | -100.00 | $10.55 | — |
| 2025-09-17 | -100.00 | $10.55 | — |
| 2025-09-16 | -80.00 | $10.55 | — |
| 2025-09-15 | -80.00 | $10.55 | — |
| 2025-09-12 | -80.00 | $10.55 | — |
| 2025-09-11 | -80.00 | $10.55 | 46 |
| 2025-09-10 | -66.67 | $10.55 | — |
| 2025-09-09 | -33.90 | $10.55 | 1327 |
| 2025-09-08 | 0.00 | $10.75 | 100 |
| 2025-09-05 | -18.52 | $10.60 | — |
| 2025-09-04 | -18.52 | $10.60 | — |
| 2025-09-03 | -18.52 | $10.60 | — |
| 2025-09-02 | -18.52 | $10.60 | 25 |
| 2025-08-29 | -18.18 | $10.60 | 2 |
| 2025-08-28 | -18.18 | $10.60 | 1 |
| 2025-08-27 | -18.18 | $10.60 | — |
| 2025-08-26 | -18.18 | $10.60 | — |
| 2025-08-25 | -18.18 | $10.60 | 4 |
| 2025-08-22 | -17.86 | $10.60 | 824 |
| 2025-08-21 | -19.64 | $10.59 | 238 |
| 2025-08-20 | -21.43 | $10.58 | 500 |
| 2025-08-19 | -23.21 | $10.57 | 1708 |
| 2025-08-18 | -7.14 | $10.66 | 2620 |
| 2025-08-15 | -7.14 | $10.66 | 25 |
| 2025-08-14 | -7.14 | $10.66 | 11221 |
| 2025-08-13 | -2.17 | $10.59 | 443800 |
| 2025-08-12 | -89.47 | $10.16 | 300 |
| 2025-08-11 | -15.79 | $10.30 | 200 |
| 2025-08-08 | 0.00 | $10.33 | 555 |
| 2025-08-07 | -47.06 | $10.23 | 50 |
| 2025-08-06 | -47.06 | $10.23 | 1614 |
| 2025-08-05 | 0.00 | $10.21 | 1115 |
| 2025-08-04 | -14.29 | $10.20 | 1000 |
| 2025-08-01 | 0.00 | $10.21 | 1227 |
| 2025-07-31 | -85.71 | $10.15 | — |
| 2025-07-30 | -85.71 | $10.15 | 1000 |
| 2025-07-29 | -14.29 | $10.20 | 5138 |
| 2025-07-28 | -100.00 | $10.14 | 831 |
| 2025-07-25 | -42.86 | $10.18 | 1939 |
| 2025-07-24 | 0.00 | $10.21 | — |
| 2025-07-23 | 0.00 | $10.21 | 200 |
| 2025-07-22 | -85.71 | $10.16 | — |
| 2025-07-21 | -85.71 | $10.16 | — |
| 2025-07-18 | -66.67 | $10.16 | 176 |
| 2025-07-17 | -66.67 | $10.16 | 1 |
| 2025-07-16 | -60.00 | $10.16 | 10002 |
| 2025-07-15 | -9.09 | $10.21 | 2900 |
| 2025-07-14 | -50.00 | $10.16 | 10239 |
| 2025-07-11 | -38.46 | $10.17 | 200 |
| 2025-07-10 | -7.14 | $10.21 | 1411 |
| 2025-07-09 | -35.71 | $10.17 | 200 |
| 2025-07-08 | -29.41 | $10.17 | 2600 |
| 2025-07-07 | -29.41 | $10.17 | 1221 |
| 2025-07-03 | -41.18 | $10.15 | 10700 |
| 2025-07-02 | -29.41 | $10.17 | 314 |
| 2025-07-01 | -11.76 | $10.20 | 128 |
| 2025-06-30 | -5.00 | $10.21 | 5620 |
| 2025-06-27 | -20.00 | $10.18 | 400 |
| 2025-06-26 | -15.00 | $10.19 | 300 |
| 2025-06-25 | -30.00 | $10.16 | 1100 |
| 2025-06-24 | -10.00 | $10.20 | 61300 |
| 2025-06-23 | -13.33 | $10.15 | 8932 |
| 2025-06-20 | 0.00 | $10.15 | 352636 |
| 2025-06-18 | -7.14 | $10.14 | 25505 |
| 2025-06-17 | -87.50 | $10.14 | 354500 |
| 2025-06-16 | -97.11 | $10.13 | 30800 |
| 2025-06-13 | -97.59 | $10.11 | 93400 |
| 2025-06-12 | -97.83 | $10.10 | 19007 |
| 2025-06-11 | -98.31 | $10.08 | 13100 |
| 2025-06-10 | -98.60 | $10.08 | 8200 |
| 2025-06-09 | -98.40 | $10.09 | 22818 |
| 2025-06-06 | -98.40 | $10.09 | 152323 |
| 2025-06-05 | -98.80 | $10.07 | 174600 |
| 2025-06-04 | -98.80 | $10.07 | 32300 |
| 2025-06-03 | -99.00 | $10.06 | 532409 |
| 2025-06-02 | -99.00 | $10.06 | 387248 |
| 2025-05-30 | -99.60 | $10.03 | 104900 |
| 2025-05-29 | -99.60 | $10.03 | 596024 |
| 2025-05-28 | -99.60 | $10.03 | 206900 |
| 2025-05-27 | -99.80 | $10.02 | 210700 |
| 2025-05-23 | -99.60 | $10.03 | 120630 |
| 2025-05-22 | -99.80 | $10.02 | 1.2M |
| 2025-05-21 | -99.80 | $10.02 | 10.9M |
| 2024-08-15 | -80.16 | $11.00 | 1960 |
| 2024-08-14 | -69.94 | $11.51 | 34429 |
| 2024-08-13 | -73.55 | $11.33 | 608 |
| 2024-08-12 | -83.17 | $10.85 | 204 |
| 2024-08-09 | -66.13 | $11.70 | 1206 |
| 2024-08-08 | -58.08 | $11.98 | 15269 |
| 2024-08-06 | -28.18 | $13.10 | 6211 |
| 2024-08-05 | -34.97 | $12.70 | 16922 |
| 2024-08-02 | -56.20 | $11.45 | 14673 |
| 2024-08-01 | -51.04 | $10.99 | 615 |
| 2024-07-30 | -51.04 | $10.99 | 394 |
| 2024-07-24 | -48.73 | $11.09 | 300 |
| 2024-07-15 | -29.33 | $11.93 | 244 |
| 2024-06-06 | -40.88 | $11.43 | 2300 |
| 2024-05-15 | -40.88 | $11.43 | 100 |
| 2024-05-14 | -48.27 | $11.11 | 2700 |
| 2024-05-13 | -37.18 | $11.59 | 404 |
| 2024-05-10 | -46.88 | $11.17 | 147 |
| 2024-04-05 | -50.58 | $11.01 | 924 |
| 2024-04-04 | -49.19 | $11.07 | 512 |
| 2024-03-28 | -49.42 | $11.06 | 2480 |
| 2024-03-27 | -30.02 | $11.90 | 3628 |
| 2024-03-20 | -39.03 | $11.51 | 1158 |
| 2024-03-18 | -16.04 | $11.12 | 574 |
| 2024-02-02 | -24.25 | $10.90 | 1655 |
| 2024-01-30 | -24.63 | $10.89 | 12310 |
| 2024-01-16 | -46.20 | $10.70 | 471 |
| 2023-11-14 | -40.22 | $10.81 | 117 |
| 2023-11-13 | -28.80 | $11.02 | 102 |
| 2023-10-30 | -46.20 | $10.70 | 205 |
| 2023-08-17 | -48.91 | $10.65 | 216 |
| 2023-08-07 | -28.83 | $10.50 | 200 |
| 2023-07-18 | -26.13 | $10.53 | 395 |
| 2023-06-21 | -46.85 | $10.30 | 995 |
| 2023-06-09 | -52.25 | $10.24 | 803 |
| 2023-05-16 | -44.14 | $10.33 | 400 |
| 2023-05-10 | -52.25 | $10.24 | 400 |
| 2023-05-09 | -44.14 | $10.33 | 600 |
| 2023-04-19 | -63.96 | $10.11 | 605 |
| 2023-03-14 | -73.87 | $10.00 | 100 |
| 2023-03-03 | -69.37 | $10.05 | 701 |
| 2023-01-30 | -38.95 | $10.45 | 661 |
| 2023-01-26 | 0.00 | $10.50 | 1007 |
| 2023-01-06 | -7.14 | $10.13 | 1619 |
| 2023-01-05 | 0.00 | $10.14 | 503 |
| 2022-12-28 | 0.00 | $10.12 | 494 |
| 2022-11-23 | -55.56 | $9.95 | 500 |
| 2022-10-18 | -55.56 | $9.95 | 500 |
| 2022-10-03 | -5.56 | $10.04 | 48748 |
| 2022-09-27 | -20.00 | $9.99 | 905 |
| 2022-08-31 | -40.00 | $9.96 | 300 |
| 2022-08-26 | -73.33 | $9.91 | 230 |
| 2022-08-25 | -64.71 | $9.91 | 300 |
| 2022-08-24 | -57.89 | $9.91 | 600 |
| 2022-08-01 | -21.05 | $9.98 | 1187 |
| 2022-07-22 | -5.26 | $10.01 | 5000 |
| 2022-07-19 | -26.32 | $9.97 | 2043 |
| 2022-07-18 | -26.32 | $9.97 | 1200 |
| 2022-07-06 | -31.58 | $9.96 | 300 |
| 2022-07-05 | -26.32 | $9.97 | 301 |
| 2022-06-02 | -47.37 | $9.93 | 500 |
| 2022-05-09 | -20.00 | $9.98 | 400 |
| 2022-05-06 | -30.00 | $9.96 | 488 |
| 2022-05-05 | -55.56 | $9.98 | 558 |
| 2022-04-27 | -44.44 | $10.02 | 886 |
| 2022-04-26 | -55.56 | $9.98 | 600 |
| 2022-04-20 | -61.11 | $9.96 | 209 |
| 2022-04-08 | -47.22 | $10.01 | 1024 |
| 2022-04-06 | -66.67 | $9.94 | 600 |
| 2022-03-23 | -86.11 | $9.87 | 301 |
| 2022-03-22 | -77.78 | $9.90 | 300 |
| 2022-03-18 | -91.67 | $9.85 | 300 |
| 2022-03-15 | -97.22 | $9.83 | 3003 |
| 2022-03-02 | -94.44 | $9.84 | 165 |
| 2022-03-01 | -77.78 | $9.90 | 2989 |
| 2022-02-28 | -86.11 | $9.87 | 651 |
| 2022-02-23 | -44.44 | $10.02 | 187 |
| 2022-02-15 | -50.00 | $10.00 | 300 |
| 2022-02-09 | -85.92 | $9.92 | 104 |
| 2022-02-01 | -71.83 | $10.02 | 3032 |
| 2022-01-28 | -100.00 | $9.82 | 308 |
| 2022-01-21 | -87.10 | $9.99 | 420 |
| 2022-01-18 | -75.81 | $10.06 | 14762 |
| 2022-01-14 | -75.81 | $10.06 | 1615 |
| 2022-01-11 | -70.97 | $10.09 | 499 |
| 2022-01-05 | -70.97 | $10.09 | 110 |
| 2022-01-03 | -61.29 | $10.15 | 1208 |
| 2021-12-31 | -80.65 | $10.03 | 200 |
| 2021-12-30 | -85.48 | $10.00 | 1101 |
| 2021-12-28 | -100.00 | $9.91 | 203 |
| 2021-12-22 | -77.42 | $10.05 | 8474 |
| 2021-12-21 | -79.37 | $10.03 | 44805 |
| 2021-12-20 | -80.95 | $10.02 | 17632 |
| 2021-12-17 | -81.25 | $10.01 | 16748 |
| 2021-12-06 | -80.00 | $10.01 | 5661 |
| 2021-12-02 | -78.46 | $10.02 | 100 |
| 2021-12-01 | -76.92 | $10.03 | 204 |
| 2021-11-26 | -76.92 | $10.03 | 400 |
| 2021-11-24 | -36.84 | $10.00 | 467 |
| 2021-11-23 | -42.11 | $9.99 | 1021 |
| 2021-11-22 | -15.79 | $10.04 | 6154 |
| 2021-11-19 | -11.76 | $10.03 | 10209 |
| 2021-11-18 | -18.75 | $10.01 | 27307 |
| 2021-11-16 | -73.33 | $9.92 | 165 |
| 2021-11-15 | -53.33 | $9.95 | 400 |
| 2021-11-12 | -4.35 | $10.02 | 510310 |
| 2021-11-11 | -13.64 | $9.99 | 441067 |
| 2021-11-10 | -9.52 | $9.99 | 417782 |
| 2021-11-09 | -5.26 | $9.98 | 4514 |
| 2021-11-08 | -21.05 | $9.95 | 1629 |
| 2021-11-05 | -21.05 | $9.95 | 3200 |
| 2021-11-04 | -31.58 | $9.93 | 8959 |
| 2021-11-03 | -47.37 | $9.90 | 512731 |
| 2021-11-02 | -57.89 | $9.88 | 137133 |
| 2021-10-29 | -47.37 | $9.90 | 25132 |
| 2021-10-26 | -21.05 | $9.95 | 4200 |
| 2021-10-25 | -26.32 | $9.94 | 11543 |
| 2021-10-22 | -47.37 | $9.90 | 85642 |
| 2021-10-21 | -52.63 | $9.89 | 310319 |
| 2021-10-20 | -21.05 | $9.95 | 14712 |
| 2021-10-12 | -21.05 | $9.95 | 1002 |
| 2021-10-11 | -26.32 | $9.94 | 1047 |
| 2021-10-07 | -31.58 | $9.93 | 3796 |
| 2021-10-06 | -10.53 | $9.97 | 216 |
| 2021-10-04 | -68.42 | $9.86 | 3574 |
| 2021-10-01 | -37.50 | $9.91 | 100400 |
| 2021-09-30 | -29.41 | $9.92 | 25217 |
| 2021-09-27 | -41.18 | $9.90 | 2435 |
| 2021-09-24 | -41.18 | $9.90 | 41545 |
| 2021-09-23 | -38.89 | $9.90 | 98137 |
| 2021-09-22 | -5.00 | $9.96 | 1102 |
| 2021-09-21 | -19.05 | $9.93 | 1.9M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.08
2026-07-24
Close Price
$10.14
Vol: 1Average Directional Index - Detailed Analysis
Minimum
5.07
Average
38.48
Maximum
71.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.08 | $10.14 | 1 |
| 2026-07-23 | 42.75 | $10.14 | 1 |
| 2026-07-22 | 42.41 | $10.14 | 830 |
| 2026-07-21 | 42.05 | $10.14 | 1729 |
| 2026-07-20 | 41.67 | $10.14 | 27 |
| 2026-07-17 | 41.26 | $10.14 | 3 |
| 2026-07-16 | 40.84 | $10.14 | 1 |
| 2026-07-15 | 40.40 | $10.14 | 27 |
| 2026-07-14 | 39.93 | $10.14 | 136 |
| 2026-07-13 | 39.44 | $10.08 | 27 |
| 2026-07-10 | 39.26 | $10.08 | 4 |
| 2026-07-09 | 39.07 | $10.08 | — |
| 2026-07-08 | 38.87 | $10.08 | 1 |
| 2026-07-07 | 38.66 | $10.08 | 27 |
| 2026-07-06 | 38.43 | $10.08 | 27 |
| 2026-07-02 | 38.20 | $10.08 | 3 |
| 2026-07-01 | 37.95 | $10.08 | — |
| 2026-06-30 | 37.69 | $10.08 | 27 |
| 2026-06-29 | 37.42 | $10.08 | 3 |
| 2026-06-26 | 37.14 | $10.08 | 27 |
| 2026-06-25 | 36.83 | $10.08 | 4 |
| 2026-06-24 | 36.52 | $10.08 | 4537 |
| 2026-06-23 | 36.18 | $10.08 | 33 |
| 2026-06-22 | 36.28 | $10.08 | 1800 |
| 2026-06-18 | 36.38 | $10.30 | 27 |
| 2026-06-17 | 34.17 | $10.30 | 1 |
| 2026-06-16 | 31.84 | $10.30 | — |
| 2026-06-15 | 29.40 | $10.30 | 8 |
| 2026-06-12 | 26.82 | $10.30 | 6 |
| 2026-06-11 | 24.11 | $10.30 | 4700 |
| 2026-06-10 | 21.25 | $10.08 | 4 |
| 2026-06-09 | 21.37 | $10.08 | 27 |
| 2026-06-08 | 21.50 | $10.08 | 124 |
| 2026-06-05 | 21.64 | $10.08 | 44 |
| 2026-06-04 | 21.78 | $10.08 | 21 |
| 2026-06-03 | 21.93 | $10.08 | 22 |
| 2026-06-02 | 22.09 | $10.08 | — |
| 2026-06-01 | 22.25 | $10.08 | 4 |
| 2026-05-29 | 22.43 | $10.08 | — |
| 2026-05-28 | 22.61 | $10.08 | 5818 |
| 2026-05-27 | 22.80 | $10.08 | 3 |
| 2026-05-26 | 22.51 | $10.08 | 27 |
| 2026-05-22 | 22.20 | $10.08 | 34 |
| 2026-05-21 | 21.87 | $10.08 | 27 |
| 2026-05-20 | 21.53 | $10.08 | 4 |
| 2026-05-19 | 21.17 | $10.08 | — |
| 2026-05-18 | 20.79 | $10.08 | — |
| 2026-05-15 | 20.39 | $10.08 | 1512 |
| 2026-05-14 | 19.97 | $10.08 | 3 |
| 2026-05-13 | 19.53 | $10.08 | 27 |
| 2026-05-12 | 19.06 | $10.08 | 110 |
| 2026-05-11 | 18.57 | $10.08 | — |
| 2026-05-08 | 18.05 | $10.08 | 7 |
| 2026-05-07 | 17.51 | $10.08 | 202 |
| 2026-05-06 | 16.94 | $10.08 | 715 |
| 2026-05-05 | 16.34 | $10.11 | 500 |
| 2026-05-04 | 15.44 | $10.05 | 500 |
| 2026-05-01 | 14.78 | $10.05 | 6902 |
| 2026-04-30 | 14.08 | $10.03 | 327 |
| 2026-04-29 | 13.44 | $10.02 | 1100 |
| 2026-04-28 | 12.80 | $10.03 | 138606 |
| 2026-04-27 | 12.13 | $9.98 | 886 |
| 2026-04-24 | 12.73 | $10.01 | 515 |
| 2026-04-23 | 13.15 | $10.01 | 10118 |
| 2026-04-22 | 13.59 | $9.99 | 30322 |
| 2026-04-21 | 13.75 | $10.01 | 314 |
| 2026-04-20 | 13.78 | $10.01 | 2 |
| 2026-04-17 | 13.80 | $10.01 | 30414 |
| 2026-04-16 | 13.82 | $9.99 | 10019 |
| 2026-04-15 | 13.96 | $9.97 | 300 |
| 2026-04-14 | 14.20 | $9.97 | 6215 |
| 2026-04-13 | 14.46 | $10.01 | 532 |
| 2026-04-10 | 14.48 | $9.99 | 32 |
| 2026-04-09 | 14.60 | $9.99 | 1232 |
| 2026-04-08 | 14.73 | $9.99 | 544 |
| 2026-04-07 | 14.86 | $9.98 | 437 |
| 2026-04-06 | 15.04 | $9.96 | 44 |
| 2026-04-02 | 15.31 | $9.96 | 3308 |
| 2026-04-01 | 15.60 | $9.99 | 6600 |
| 2026-03-31 | 15.90 | $9.96 | 200 |
| 2026-03-30 | 16.32 | $9.96 | 27031 |
| 2026-03-27 | 16.77 | $9.96 | 12353 |
| 2026-03-26 | 17.23 | $9.97 | 200 |
| 2026-03-25 | 17.79 | $9.96 | 600 |
| 2026-03-24 | 18.41 | $9.98 | 1064 |
| 2026-03-23 | 19.02 | $9.98 | 1600 |
| 2026-03-20 | 19.64 | $9.96 | 1837 |
| 2026-03-19 | 20.31 | $9.97 | 907 |
| 2026-03-18 | 20.96 | $9.96 | 8525 |
| 2026-03-17 | 21.65 | $9.97 | 2448 |
| 2026-03-16 | 22.37 | $9.97 | 800 |
| 2026-03-13 | 23.10 | $9.98 | 635 |
| 2026-03-12 | 23.85 | $9.98 | 3846 |
| 2026-03-11 | 24.64 | $9.97 | 1108 |
| 2026-03-10 | 25.44 | $9.98 | 1121 |
| 2026-03-09 | 26.27 | $9.96 | 1500 |
| 2026-03-06 | 27.14 | $9.96 | 11810 |
| 2026-03-05 | 28.04 | $9.98 | 11028 |
| 2026-03-04 | 28.95 | $9.97 | 33728 |
| 2026-03-03 | 29.92 | $9.97 | 110301 |
| 2026-03-02 | 30.94 | $9.97 | 31200 |
| 2026-02-27 | 32.00 | $9.97 | 146638 |
| 2026-02-26 | 33.11 | $9.97 | 109900 |
| 2026-02-25 | 34.27 | $9.97 | 710 |
| 2026-02-24 | 35.50 | $9.98 | 46116 |
| 2026-02-23 | 36.80 | $9.98 | 38911 |
| 2026-02-20 | 38.16 | $9.98 | 532300 |
| 2026-02-19 | 39.60 | $9.97 | 172939 |
| 2026-02-18 | 41.10 | $9.97 | 4.7M |
| 2026-02-17 | 42.68 | $10.00 | — |
| 2026-02-13 | 44.31 | $10.00 | — |
| 2025-11-10 | 46.02 | $11.00 | 728 |
| 2025-11-07 | 46.72 | $11.40 | 1472 |
| 2025-11-06 | 47.45 | $11.45 | 1685 |
| 2025-11-05 | 47.64 | $12.47 | 2399 |
| 2025-11-04 | 46.19 | $12.11 | 436 |
| 2025-11-03 | 44.78 | $12.89 | 526 |
| 2025-10-31 | 43.30 | $11.46 | 1495 |
| 2025-10-30 | 42.05 | $12.00 | 791 |
| 2025-10-29 | 39.73 | $11.99 | 2600 |
| 2025-10-28 | 37.90 | $10.92 | 2100 |
| 2025-10-27 | 36.34 | $10.80 | 2239 |
| 2025-10-24 | 34.74 | $10.80 | 2212 |
| 2025-10-23 | 33.39 | $11.07 | 2501 |
| 2025-10-22 | 31.96 | $11.15 | 2962 |
| 2025-10-21 | 31.22 | $10.90 | 9800 |
| 2025-10-20 | 30.44 | $10.71 | 2945 |
| 2025-10-17 | 31.80 | $10.92 | — |
| 2025-10-16 | 30.07 | $10.92 | — |
| 2025-10-15 | 28.24 | $10.92 | 200 |
| 2025-10-14 | 26.32 | $10.55 | — |
| 2025-10-13 | 26.60 | $10.55 | — |
| 2025-10-10 | 26.90 | $10.55 | — |
| 2025-10-09 | 27.21 | $10.55 | — |
| 2025-10-08 | 27.54 | $10.55 | 1 |
| 2025-10-07 | 27.89 | $10.55 | — |
| 2025-10-06 | 28.26 | $10.55 | 46 |
| 2025-10-03 | 28.64 | $10.55 | — |
| 2025-10-02 | 29.05 | $10.55 | — |
| 2025-10-01 | 29.47 | $10.55 | — |
| 2025-09-30 | 29.92 | $10.55 | — |
| 2025-09-29 | 30.40 | $10.55 | — |
| 2025-09-26 | 30.89 | $10.55 | — |
| 2025-09-25 | 31.42 | $10.55 | — |
| 2025-09-24 | 31.97 | $10.55 | — |
| 2025-09-23 | 32.55 | $10.55 | — |
| 2025-09-22 | 33.16 | $10.55 | — |
| 2025-09-19 | 33.81 | $10.55 | — |
| 2025-09-18 | 34.48 | $10.55 | — |
| 2025-09-17 | 35.20 | $10.55 | — |
| 2025-09-16 | 35.95 | $10.55 | — |
| 2025-09-15 | 36.74 | $10.55 | — |
| 2025-09-12 | 37.57 | $10.55 | — |
| 2025-09-11 | 38.44 | $10.55 | 46 |
| 2025-09-10 | 39.37 | $10.55 | — |
| 2025-09-09 | 40.34 | $10.55 | 1327 |
| 2025-09-08 | 41.36 | $10.75 | 100 |
| 2025-09-05 | 41.06 | $10.60 | — |
| 2025-09-04 | 41.25 | $10.60 | — |
| 2025-09-03 | 41.45 | $10.60 | — |
| 2025-09-02 | 41.67 | $10.60 | 25 |
| 2025-08-29 | 41.89 | $10.60 | 2 |
| 2025-08-28 | 42.13 | $10.60 | 1 |
| 2025-08-27 | 42.37 | $10.60 | — |
| 2025-08-26 | 42.64 | $10.60 | — |
| 2025-08-25 | 42.91 | $10.60 | 4 |
| 2025-08-22 | 43.20 | $10.60 | 824 |
| 2025-08-21 | 43.51 | $10.59 | 238 |
| 2025-08-20 | 43.85 | $10.58 | 500 |
| 2025-08-19 | 44.24 | $10.57 | 1708 |
| 2025-08-18 | 44.64 | $10.66 | 2620 |
| 2025-08-15 | 45.07 | $10.66 | 25 |
| 2025-08-14 | 44.76 | $10.66 | 11221 |
| 2025-08-13 | 44.43 | $10.59 | 443800 |
| 2025-08-12 | 44.25 | $10.16 | 300 |
| 2025-08-11 | 45.06 | $10.30 | 200 |
| 2025-08-08 | 45.07 | $10.33 | 555 |
| 2025-08-07 | 44.89 | $10.23 | 50 |
| 2025-08-06 | 44.93 | $10.23 | 1614 |
| 2025-08-05 | 44.98 | $10.21 | 1115 |
| 2025-08-04 | 45.29 | $10.20 | 1000 |
| 2025-08-01 | 45.64 | $10.21 | 1227 |
| 2025-07-31 | 45.77 | $10.15 | — |
| 2025-07-30 | 46.06 | $10.15 | 1000 |
| 2025-07-29 | 46.35 | $10.20 | 5138 |
| 2025-07-28 | 46.50 | $10.14 | 831 |
| 2025-07-25 | 46.81 | $10.18 | 1939 |
| 2025-07-24 | 47.14 | $10.21 | — |
| 2025-07-23 | 47.12 | $10.21 | 200 |
| 2025-07-22 | 47.10 | $10.16 | — |
| 2025-07-21 | 47.16 | $10.16 | — |
| 2025-07-18 | 47.23 | $10.16 | 176 |
| 2025-07-17 | 47.31 | $10.16 | 1 |
| 2025-07-16 | 47.38 | $10.16 | 10002 |
| 2025-07-15 | 47.46 | $10.21 | 2900 |
| 2025-07-14 | 47.35 | $10.16 | 10239 |
| 2025-07-11 | 47.30 | $10.17 | 200 |
| 2025-07-10 | 47.20 | $10.21 | 1411 |
| 2025-07-09 | 47.10 | $10.17 | 200 |
| 2025-07-08 | 47.04 | $10.17 | 2600 |
| 2025-07-07 | 46.98 | $10.17 | 1221 |
| 2025-07-03 | 46.92 | $10.15 | 10700 |
| 2025-07-02 | 46.86 | $10.17 | 314 |
| 2025-07-01 | 46.75 | $10.20 | 128 |
| 2025-06-30 | 46.54 | $10.21 | 5620 |
| 2025-06-27 | 46.32 | $10.18 | 400 |
| 2025-06-26 | 46.12 | $10.19 | 300 |
| 2025-06-25 | 45.88 | $10.16 | 1100 |
| 2025-06-24 | 45.63 | $10.20 | 61300 |
| 2025-06-23 | 45.32 | $10.15 | 8932 |
| 2025-06-20 | 45.03 | $10.15 | 352636 |
| 2025-06-18 | 44.74 | $10.14 | 25505 |
| 2025-06-17 | 44.43 | $10.14 | 354500 |
| 2025-06-16 | 44.11 | $10.13 | 30800 |
| 2025-06-13 | 43.78 | $10.11 | 93400 |
| 2025-06-12 | 43.44 | $10.10 | 19007 |
| 2025-06-11 | 43.09 | $10.08 | 13100 |
| 2025-06-10 | 42.72 | $10.08 | 8200 |
| 2025-06-09 | 42.34 | $10.09 | 22818 |
| 2025-06-06 | 41.94 | $10.09 | 152323 |
| 2025-06-05 | 41.49 | $10.07 | 174600 |
| 2025-06-04 | 41.02 | $10.07 | 32300 |
| 2025-06-03 | 40.53 | $10.06 | 532409 |
| 2025-06-02 | 40.02 | $10.06 | 387248 |
| 2025-05-30 | 39.48 | $10.03 | 104900 |
| 2025-05-29 | 38.92 | $10.03 | 596024 |
| 2025-05-28 | 38.34 | $10.03 | 206900 |
| 2025-05-27 | 37.72 | $10.02 | 210700 |
| 2025-05-23 | 37.07 | $10.03 | 120630 |
| 2025-05-22 | 36.39 | $10.02 | 1.2M |
| 2025-05-21 | 35.67 | $10.02 | 10.9M |
| 2024-08-15 | 34.91 | $11.00 | 1960 |
| 2024-08-14 | 33.75 | $11.51 | 34429 |
| 2024-08-13 | 32.30 | $11.33 | 608 |
| 2024-08-12 | 31.43 | $10.85 | 204 |
| 2024-08-09 | 30.66 | $11.70 | 1206 |
| 2024-08-08 | 29.86 | $11.98 | 15269 |
| 2024-08-06 | 28.82 | $13.10 | 6211 |
| 2024-08-05 | 28.21 | $12.70 | 16922 |
| 2024-08-02 | 27.57 | $11.45 | 14673 |
| 2024-08-01 | 26.84 | $10.99 | 615 |
| 2024-07-30 | 28.05 | $10.99 | 394 |
| 2024-07-24 | 29.32 | $11.09 | 300 |
| 2024-07-15 | 30.58 | $11.93 | 244 |
| 2024-06-06 | 31.11 | $11.43 | 2300 |
| 2024-05-15 | 32.03 | $11.43 | 100 |
| 2024-05-14 | 33.01 | $11.11 | 2700 |
| 2024-05-13 | 34.03 | $11.59 | 404 |
| 2024-05-10 | 33.87 | $11.17 | 147 |
| 2024-04-05 | 33.96 | $11.01 | 924 |
| 2024-04-04 | 34.10 | $11.07 | 512 |
| 2024-03-28 | 34.18 | $11.06 | 2480 |
| 2024-03-27 | 34.26 | $11.90 | 3628 |
| 2024-03-20 | 34.64 | $11.51 | 1158 |
| 2024-03-18 | 34.93 | $11.12 | 574 |
| 2024-02-02 | 36.53 | $10.90 | 1655 |
| 2024-01-30 | 37.96 | $10.89 | 12310 |
| 2024-01-16 | 39.44 | $10.70 | 471 |
| 2023-11-14 | 39.18 | $10.81 | 117 |
| 2023-11-13 | 38.65 | $11.02 | 102 |
| 2023-10-30 | 37.54 | $10.70 | 205 |
| 2023-08-17 | 36.53 | $10.65 | 216 |
| 2023-08-07 | 35.47 | $10.50 | 200 |
| 2023-07-18 | 35.41 | $10.53 | 395 |
| 2023-06-21 | 35.26 | $10.30 | 995 |
| 2023-06-09 | 35.47 | $10.24 | 803 |
| 2023-05-16 | 35.87 | $10.33 | 400 |
| 2023-05-10 | 35.99 | $10.24 | 400 |
| 2023-05-09 | 36.21 | $10.33 | 600 |
| 2023-04-19 | 36.41 | $10.11 | 605 |
| 2023-03-14 | 36.62 | $10.00 | 100 |
| 2023-03-03 | 38.06 | $10.05 | 701 |
| 2023-01-30 | 39.58 | $10.45 | 661 |
| 2023-01-26 | 38.26 | $10.50 | 1007 |
| 2023-01-06 | 37.35 | $10.13 | 1619 |
| 2023-01-05 | 37.29 | $10.14 | 503 |
| 2022-12-28 | 37.22 | $10.12 | 494 |
| 2022-11-23 | 37.21 | $9.95 | 500 |
| 2022-10-18 | 37.83 | $9.95 | 500 |
| 2022-10-03 | 38.49 | $10.04 | 48748 |
| 2022-09-27 | 39.18 | $9.99 | 905 |
| 2022-08-31 | 40.15 | $9.96 | 300 |
| 2022-08-26 | 41.30 | $9.91 | 230 |
| 2022-08-25 | 42.72 | $9.91 | 300 |
| 2022-08-24 | 43.97 | $9.91 | 600 |
| 2022-08-01 | 45.30 | $9.98 | 1187 |
| 2022-07-22 | 46.01 | $10.01 | 5000 |
| 2022-07-19 | 46.56 | $9.97 | 2043 |
| 2022-07-18 | 47.27 | $9.97 | 1200 |
| 2022-07-06 | 48.01 | $9.96 | 300 |
| 2022-07-05 | 48.83 | $9.97 | 301 |
| 2022-06-02 | 49.63 | $9.93 | 500 |
| 2022-05-09 | 50.58 | $9.98 | 400 |
| 2022-05-06 | 51.31 | $9.96 | 488 |
| 2022-05-05 | 52.13 | $9.98 | 558 |
| 2022-04-27 | 52.88 | $10.02 | 886 |
| 2022-04-26 | 53.51 | $9.98 | 600 |
| 2022-04-20 | 54.27 | $9.96 | 209 |
| 2022-04-08 | 55.11 | $10.01 | 1024 |
| 2022-04-06 | 55.80 | $9.94 | 600 |
| 2022-03-23 | 56.67 | $9.87 | 301 |
| 2022-03-22 | 57.73 | $9.90 | 300 |
| 2022-03-18 | 58.75 | $9.85 | 300 |
| 2022-03-15 | 59.93 | $9.83 | 3003 |
| 2022-03-02 | 61.17 | $9.84 | 165 |
| 2022-03-01 | 62.58 | $9.90 | 2989 |
| 2022-02-28 | 63.82 | $9.87 | 651 |
| 2022-02-23 | 65.12 | $10.02 | 187 |
| 2022-02-15 | 65.88 | $10.00 | 300 |
| 2022-02-09 | 66.71 | $9.92 | 104 |
| 2022-02-01 | 67.70 | $10.02 | 3032 |
| 2022-01-28 | 68.41 | $9.82 | 308 |
| 2022-01-21 | 69.42 | $9.99 | 420 |
| 2022-01-18 | 69.73 | $10.06 | 14762 |
| 2022-01-14 | 70.04 | $10.06 | 1615 |
| 2022-01-11 | 70.49 | $10.09 | 499 |
| 2022-01-05 | 70.97 | $10.09 | 110 |
| 2022-01-03 | 71.07 | $10.15 | 1208 |
| 2021-12-31 | 71.13 | $10.03 | 200 |
| 2021-12-30 | 71.29 | $10.00 | 1101 |
| 2021-12-28 | 71.47 | $9.91 | 203 |
| 2021-12-22 | 71.75 | $10.05 | 8474 |
| 2021-12-21 | 71.45 | $10.03 | 44805 |
| 2021-12-20 | 71.19 | $10.02 | 17632 |
| 2021-12-17 | 70.92 | $10.01 | 16748 |
| 2021-12-06 | 70.60 | $10.01 | 5661 |
| 2021-12-02 | 70.33 | $10.02 | 100 |
| 2021-12-01 | 70.01 | $10.03 | 204 |
| 2021-11-26 | 69.63 | $10.03 | 400 |
| 2021-11-24 | 69.23 | $10.00 | 467 |
| 2021-11-23 | 69.10 | $9.99 | 1021 |
| 2021-11-22 | 68.68 | $10.04 | 6154 |
| 2021-11-19 | 68.09 | $10.03 | 10209 |
| 2021-11-18 | 67.47 | $10.01 | 27307 |
| 2021-11-16 | 66.82 | $9.92 | 165 |
| 2021-11-15 | 66.19 | $9.95 | 400 |
| 2021-11-12 | 65.42 | $10.02 | 510310 |
| 2021-11-11 | 64.48 | $9.99 | 441067 |
| 2021-11-10 | 63.48 | $9.99 | 417782 |
| 2021-11-09 | 62.44 | $9.98 | 4514 |
| 2021-11-08 | 61.23 | $9.95 | 1629 |
| 2021-11-05 | 59.96 | $9.95 | 3200 |
| 2021-11-04 | 58.62 | $9.93 | 8959 |
| 2021-11-03 | 57.21 | $9.90 | 512731 |
| 2021-11-02 | 55.73 | $9.88 | 137133 |
| 2021-10-29 | 54.18 | $9.90 | 25132 |
| 2021-10-26 | 52.55 | $9.95 | 4200 |
| 2021-10-25 | 50.72 | $9.94 | 11543 |
| 2021-10-22 | 48.80 | $9.90 | 85642 |
| 2021-10-21 | 46.79 | $9.89 | 310319 |
| 2021-10-20 | 44.67 | $9.95 | 14712 |
| 2021-10-12 | 42.42 | $9.95 | 1002 |
| 2021-10-11 | 40.05 | $9.94 | 1047 |
| 2021-10-07 | 37.49 | $9.93 | 3796 |
| 2021-10-06 | 34.79 | $9.97 | 216 |
| 2021-10-04 | 31.85 | $9.86 | 3574 |
| 2021-10-01 | 28.75 | $9.91 | 100400 |
| 2021-09-30 | 25.33 | $9.92 | 25217 |
| 2021-09-27 | 21.74 | $9.90 | 2435 |
| 2021-09-24 | 17.95 | $9.90 | 41545 |
| 2021-09-23 | 13.91 | $9.90 | 98137 |
| 2021-09-22 | 9.65 | $9.96 | 1102 |
| 2021-09-21 | 5.07 | $9.93 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected