Is AdvisorShares Dorsey Wright (AADR) a Buy, Sell, or Hold?
Enter your email address below for free access to our AdvisorShares Dorsey Wright (AADR) research center and poll results.
NASDAQ : AADR
AdvisorShares Dorsey Wright
$81.77 USD
-$0.34 (-0.42%)
- Volume
- 1.92K
- Average Volume
- 2.13K
- Market Capitalization
- $41.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $98.38
- Year Low
- $76.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
82.45
2026-07-20
Close Price
$81.77
Vol: 1916
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.95
Average
64.09
Maximum
94.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.45 | $81.77 | 1916 |
| 2026-07-17 | 82.51 | $82.12 | 2200 |
| 2026-07-16 | 82.59 | $82.22 | 1200 |
| 2026-07-15 | 82.67 | $83.21 | 247 |
| 2026-07-14 | 82.73 | $83.40 | 707 |
| 2026-07-13 | 82.74 | $83.21 | 100 |
| 2026-07-10 | 82.72 | $84.19 | 3927 |
| 2026-07-09 | 82.54 | $84.15 | 719 |
| 2026-07-08 | 82.45 | $83.09 | 446 |
| 2026-07-07 | 82.42 | $83.00 | 1200 |
| 2026-07-06 | 82.39 | $84.17 | 1400 |
| 2026-07-02 | 82.45 | $82.48 | 1209 |
| 2026-07-01 | 82.57 | $81.64 | 3070 |
| 2026-06-30 | 82.76 | $82.12 | 2208 |
| 2026-06-29 | 82.97 | $80.90 | 2000 |
| 2026-06-26 | 83.23 | $80.78 | 300 |
| 2026-06-25 | 83.51 | $81.41 | 1900 |
| 2026-06-24 | 83.78 | $80.26 | 5131 |
| 2026-06-23 | 84.13 | $81.75 | 2134 |
| 2026-06-22 | 84.34 | $83.11 | 2745 |
| 2026-06-18 | 84.50 | $83.07 | 2928 |
| 2026-06-17 | 84.63 | $83.54 | 2400 |
| 2026-06-16 | 84.66 | $84.00 | 3100 |
| 2026-06-15 | 84.70 | $84.26 | 3300 |
| 2026-06-12 | 84.69 | $83.57 | 1600 |
| 2026-06-11 | 84.88 | $82.84 | 2251 |
| 2026-06-10 | 85.10 | $80.58 | 3313 |
| 2026-06-09 | 85.38 | $82.36 | 3027 |
| 2026-06-08 | 85.59 | $82.51 | 700 |
| 2026-06-05 | 85.75 | $82.48 | 1700 |
| 2026-06-04 | 85.91 | $85.27 | 2214 |
| 2026-06-03 | 86.00 | $84.86 | 100 |
| 2026-06-02 | 85.99 | $85.53 | 1216 |
| 2026-06-01 | 85.92 | $86.23 | 2500 |
| 2026-05-29 | 85.83 | $86.21 | 2100 |
| 2026-05-28 | 85.76 | $86.44 | 1314 |
| 2026-05-27 | 85.57 | $86.71 | 1713 |
| 2026-05-26 | 85.39 | $87.34 | 2700 |
| 2026-05-22 | 85.22 | $85.96 | 1500 |
| 2026-05-21 | 85.12 | $86.16 | 700 |
| 2026-05-20 | 84.99 | $85.71 | 1522 |
| 2026-05-19 | 84.90 | $84.17 | 1300 |
| 2026-05-18 | 84.91 | $84.82 | 544 |
| 2026-05-15 | 84.99 | $84.06 | 3700 |
| 2026-05-14 | 85.19 | $87.29 | 1418 |
| 2026-05-13 | 85.16 | $87.36 | 1459 |
| 2026-05-12 | 85.14 | $86.09 | 1003 |
| 2026-05-11 | 85.25 | $86.55 | 5033 |
| 2026-05-08 | 85.30 | $85.66 | 5300 |
| 2026-05-07 | 85.36 | $85.75 | 1139 |
| 2026-05-06 | 85.42 | $87.12 | 700 |
| 2026-05-05 | 85.38 | $84.73 | 1700 |
| 2026-05-04 | 85.28 | $84.01 | 2534 |
| 2026-05-01 | 85.22 | $84.53 | 3443 |
| 2026-04-30 | 85.16 | $84.75 | 2800 |
| 2026-04-29 | 85.10 | $82.62 | 6700 |
| 2026-04-28 | 85.05 | $83.13 | 1100 |
| 2026-04-27 | 84.81 | $83.87 | 4700 |
| 2026-04-24 | 84.56 | $84.05 | 3200 |
| 2026-04-23 | 84.35 | $83.52 | 2523 |
| 2026-04-22 | 84.26 | $83.93 | 2000 |
| 2026-04-21 | 84.09 | $84.34 | 1841 |
| 2026-04-20 | 83.91 | $86.53 | 4634 |
| 2026-04-17 | 83.53 | $88.04 | 1600 |
| 2026-04-16 | 83.19 | $86.54 | 709 |
| 2026-04-15 | 82.99 | $87.10 | 1630 |
| 2026-04-14 | 82.85 | $88.14 | 729 |
| 2026-04-13 | 82.63 | $87.73 | 1379 |
| 2026-04-10 | 82.36 | $86.82 | 1700 |
| 2026-04-09 | 82.21 | $86.91 | 1168 |
| 2026-04-08 | 82.20 | $86.29 | 4200 |
| 2026-04-07 | 82.31 | $82.67 | 13122 |
| 2026-04-06 | 82.49 | $82.96 | 2400 |
| 2026-04-02 | 82.63 | $83.25 | 2275 |
| 2026-04-01 | 82.81 | $83.48 | 2800 |
| 2026-03-31 | 83.13 | $81.63 | 2700 |
| 2026-03-30 | 83.47 | $78.31 | 3000 |
| 2026-03-27 | 84.22 | $78.96 | 4100 |
| 2026-03-26 | 85.00 | $79.93 | 1100 |
| 2026-03-25 | 85.76 | $81.71 | 3836 |
| 2026-03-24 | 86.42 | $80.39 | 14700 |
| 2026-03-23 | 87.12 | $80.83 | 3549 |
| 2026-03-20 | 87.84 | $78.92 | 9604 |
| 2026-03-19 | 88.68 | $81.31 | 29500 |
| 2026-03-18 | 89.36 | $82.42 | 5000 |
| 2026-03-17 | 89.98 | $84.41 | 1745 |
| 2026-03-16 | 90.45 | $83.58 | 2800 |
| 2026-03-13 | 91.01 | $82.46 | 1200 |
| 2026-03-12 | 91.59 | $83.77 | 2900 |
| 2026-03-11 | 92.19 | $86.73 | 935 |
| 2026-03-10 | 92.59 | $88.41 | 1801 |
| 2026-03-09 | 92.92 | $86.35 | 3635 |
| 2026-03-06 | 93.27 | $85.79 | 307 |
| 2026-03-05 | 93.47 | $86.90 | 4844 |
| 2026-03-04 | 93.76 | $89.86 | 3100 |
| 2026-03-03 | 94.00 | $88.32 | 7936 |
| 2026-03-02 | 94.25 | $93.43 | 2328 |
| 2026-02-27 | 94.19 | $94.51 | 2239 |
| 2026-02-26 | 94.25 | $95.03 | 800 |
| 2026-02-25 | 94.36 | $94.98 | 1200 |
| 2026-02-24 | 94.43 | $94.47 | 2700 |
| 2026-02-23 | 94.44 | $95.12 | 2400 |
| 2026-02-20 | 94.41 | $95.71 | 1922 |
| 2026-02-19 | 94.31 | $94.88 | 2400 |
| 2026-02-18 | 94.21 | $94.84 | 1729 |
| 2026-02-17 | 94.07 | $93.89 | 1200 |
| 2026-02-13 | 94.00 | $94.74 | 3000 |
| 2026-02-12 | 93.90 | $94.03 | 3100 |
| 2026-02-11 | 93.79 | $95.82 | 1954 |
| 2026-02-10 | 93.60 | $94.67 | 25700 |
| 2026-02-09 | 93.47 | $95.09 | 12539 |
| 2026-02-06 | 93.20 | $93.28 | 1846 |
| 2026-02-05 | 92.99 | $89.84 | 1412 |
| 2026-02-04 | 92.97 | $92.64 | 6236 |
| 2026-02-03 | 92.80 | $94.72 | 800 |
| 2026-02-02 | 92.51 | $93.38 | 10720 |
| 2026-01-30 | 92.23 | $92.22 | 4000 |
| 2026-01-29 | 91.93 | $95.73 | 2500 |
| 2026-01-28 | 91.47 | $97.09 | 1642 |
| 2026-01-27 | 90.93 | $96.50 | 900 |
| 2026-01-26 | 90.49 | $94.60 | 4414 |
| 2026-01-23 | 90.12 | $94.47 | 1714 |
| 2026-01-22 | 89.75 | $93.70 | 1600 |
| 2026-01-21 | 89.40 | $93.00 | 2000 |
| 2026-01-20 | 89.04 | $92.05 | 2800 |
| 2026-01-16 | 88.67 | $92.43 | 1303 |
| 2026-01-15 | 88.29 | $92.69 | 2000 |
| 2026-01-14 | 87.90 | $91.90 | 1100 |
| 2026-01-13 | 87.59 | $92.04 | 1845 |
| 2026-01-12 | 87.26 | $92.12 | 3421 |
| 2026-01-09 | 86.99 | $89.64 | 4206 |
| 2026-01-08 | 86.78 | $89.11 | 3500 |
| 2026-01-07 | 86.58 | $89.28 | 1900 |
| 2026-01-06 | 86.37 | $89.38 | 1600 |
| 2026-01-05 | 86.14 | $88.89 | 2144 |
| 2026-01-02 | 85.96 | $87.67 | 900 |
| 2025-12-31 | 85.82 | $86.26 | 1400 |
| 2025-12-30 | 85.75 | $86.54 | 1800 |
| 2025-12-29 | 85.69 | $86.36 | 1700 |
| 2025-12-26 | 85.67 | $87.64 | 800 |
| 2025-12-24 | 85.56 | $87.14 | 556 |
| 2025-12-23 | 85.41 | $87.15 | 700 |
| 2025-12-22 | 85.21 | $86.77 | 1100 |
| 2025-12-19 | 84.93 | $85.64 | 1300 |
| 2025-12-18 | 84.68 | $84.84 | 2900 |
| 2025-12-17 | 84.59 | $84.70 | 1323 |
| 2025-12-16 | 84.50 | $85.02 | 929 |
| 2025-12-15 | 84.41 | $85.58 | 6000 |
| 2025-12-12 | 84.32 | $85.41 | 1024 |
| 2025-12-11 | 84.28 | $86.71 | 3900 |
| 2025-12-10 | 84.25 | $85.47 | 717 |
| 2025-12-09 | 84.29 | $85.22 | 900 |
| 2025-12-08 | 84.32 | $84.93 | 1600 |
| 2025-12-05 | 84.26 | $84.94 | 1101 |
| 2025-12-04 | 84.20 | $85.13 | 2100 |
| 2025-12-03 | 84.13 | $84.92 | 1617 |
| 2025-12-02 | 84.01 | $84.95 | 1012 |
| 2025-12-01 | 83.98 | $85.26 | 3300 |
| 2025-11-28 | 83.96 | $86.01 | 1840 |
| 2025-11-26 | 83.90 | $85.35 | 600 |
| 2025-11-25 | 83.90 | $84.12 | 831 |
| 2025-11-24 | 83.96 | $83.21 | 1104 |
| 2025-11-21 | 84.03 | $81.12 | 5835 |
| 2025-11-20 | 84.17 | $80.72 | 1140 |
| 2025-11-19 | 84.30 | $82.94 | 814 |
| 2025-11-18 | 84.29 | $82.97 | 5335 |
| 2025-11-17 | 84.32 | $83.14 | 1012 |
| 2025-11-14 | 84.42 | $83.93 | 2300 |
| 2025-11-13 | 84.44 | $84.59 | 2236 |
| 2025-11-12 | 84.47 | $86.10 | 336 |
| 2025-11-11 | 84.42 | $86.31 | 2500 |
| 2025-11-10 | 84.30 | $85.78 | 2100 |
| 2025-11-07 | 84.22 | $83.76 | 1800 |
| 2025-11-06 | 84.11 | $83.64 | 1020 |
| 2025-11-05 | 84.16 | $83.78 | 700 |
| 2025-11-04 | 84.28 | $82.45 | 9833 |
| 2025-11-03 | 84.44 | $84.50 | 1827 |
| 2025-10-31 | 84.54 | $84.84 | 828 |
| 2025-10-30 | 84.61 | $84.84 | 3130 |
| 2025-10-29 | 84.68 | $85.26 | 2223 |
| 2025-10-28 | 84.77 | $85.38 | 2900 |
| 2025-10-27 | 84.84 | $84.54 | 5123 |
| 2025-10-24 | 84.94 | $83.90 | 1521 |
| 2025-10-23 | 85.07 | $83.26 | 8321 |
| 2025-10-22 | 85.19 | $82.75 | 14302 |
| 2025-10-21 | 85.33 | $83.60 | 4400 |
| 2025-10-20 | 85.44 | $85.25 | 3100 |
| 2025-10-17 | 85.48 | $84.17 | 1912 |
| 2025-10-16 | 85.57 | $85.30 | 2500 |
| 2025-10-15 | 85.54 | $85.06 | 1326 |
| 2025-10-14 | 85.53 | $83.88 | 4600 |
| 2025-10-13 | 85.57 | $84.25 | 2923 |
| 2025-10-10 | 85.61 | $81.59 | 2300 |
| 2025-10-09 | 85.77 | $84.64 | 3700 |
| 2025-10-08 | 85.80 | $86.12 | 5400 |
| 2025-10-07 | 85.69 | $85.71 | 1477 |
| 2025-10-06 | 85.62 | $86.46 | 5700 |
| 2025-10-03 | 85.49 | $86.15 | 3521 |
| 2025-10-02 | 85.34 | $86.39 | 6814 |
| 2025-10-01 | 85.14 | $86.96 | 1326 |
| 2025-09-30 | 84.92 | $86.76 | 300 |
| 2025-09-29 | 84.69 | $86.67 | 1500 |
| 2025-09-26 | 84.47 | $86.37 | 1447 |
| 2025-09-25 | 84.27 | $85.66 | 2500 |
| 2025-09-24 | 84.08 | $85.66 | 1806 |
| 2025-09-23 | 83.95 | $85.77 | 4000 |
| 2025-09-22 | 83.84 | $86.07 | 1341 |
| 2025-09-19 | 83.74 | $85.96 | 4948 |
| 2025-09-18 | 83.55 | $84.73 | 3733 |
| 2025-09-17 | 83.40 | $84.89 | 3300 |
| 2025-09-16 | 83.21 | $84.65 | 834 |
| 2025-09-15 | 83.10 | $84.94 | 1217 |
| 2025-09-12 | 82.97 | $84.91 | 1445 |
| 2025-09-11 | 82.84 | $85.21 | 400 |
| 2025-09-10 | 82.70 | $83.95 | 1900 |
| 2025-09-09 | 82.59 | $84.26 | 4800 |
| 2025-09-08 | 82.41 | $83.78 | 2300 |
| 2025-09-05 | 82.28 | $83.13 | 2523 |
| 2025-09-04 | 82.17 | $82.42 | 2345 |
| 2025-09-03 | 82.09 | $82.70 | 1507 |
| 2025-09-02 | 81.95 | $81.98 | 2000 |
| 2025-08-29 | 81.79 | $82.39 | 1401 |
| 2025-08-28 | 81.54 | $82.28 | 2000 |
| 2025-08-27 | 81.35 | $81.89 | 5100 |
| 2025-08-26 | 81.16 | $83.16 | 700 |
| 2025-08-25 | 80.96 | $83.41 | 1000 |
| 2025-08-22 | 80.71 | $84.18 | 9800 |
| 2025-08-21 | 80.46 | $82.08 | 400 |
| 2025-08-20 | 80.35 | $81.71 | 1400 |
| 2025-08-19 | 80.28 | $81.24 | 714 |
| 2025-08-18 | 80.18 | $82.32 | 900 |
| 2025-08-15 | 80.00 | $82.44 | 304 |
| 2025-08-14 | 79.82 | $82.23 | 1237 |
| 2025-08-13 | 79.66 | $82.44 | 2100 |
| 2025-08-12 | 79.45 | $81.76 | 4100 |
| 2025-08-11 | 79.29 | $80.68 | 2800 |
| 2025-08-08 | 79.16 | $81.21 | 5400 |
| 2025-08-07 | 79.00 | $80.83 | 1400 |
| 2025-08-06 | 78.87 | $80.91 | 333 |
| 2025-08-05 | 78.80 | $79.78 | 1240 |
| 2025-08-04 | 78.76 | $78.93 | 1300 |
| 2025-08-01 | 78.72 | $77.36 | 2300 |
| 2025-07-31 | 78.79 | $78.42 | 23431 |
| 2025-07-30 | 78.75 | $78.11 | 2430 |
| 2025-07-29 | 78.73 | $79.14 | 2145 |
| 2025-07-28 | 78.72 | $78.40 | 1619 |
| 2025-07-25 | 78.72 | $79.27 | 2214 |
| 2025-07-24 | 78.67 | $79.73 | 2000 |
| 2025-07-23 | 78.60 | $80.47 | 1532 |
| 2025-07-22 | 78.47 | $79.19 | 900 |
| 2025-07-21 | 78.31 | $78.73 | 2003 |
| 2025-07-18 | 78.19 | $78.79 | 816 |
| 2025-07-17 | 78.09 | $79.01 | 900 |
| 2025-07-16 | 77.99 | $78.33 | 10300 |
| 2025-07-15 | 77.99 | $78.54 | 1400 |
| 2025-07-14 | 77.91 | $78.11 | 3100 |
| 2025-07-11 | 77.91 | $77.98 | 1800 |
| 2025-07-10 | 77.91 | $78.29 | 7340 |
| 2025-07-09 | 77.91 | $79.50 | 9231 |
| 2025-07-08 | 77.86 | $78.90 | 65500 |
| 2025-07-07 | 77.82 | $78.18 | 8100 |
| 2025-07-03 | 77.81 | $78.61 | 1122 |
| 2025-07-02 | 77.77 | $77.75 | 1918 |
| 2025-07-01 | 77.78 | $77.73 | 6913 |
| 2025-06-30 | 77.80 | $78.98 | 6512 |
| 2025-06-27 | 77.73 | $78.33 | 7612 |
| 2025-06-26 | 77.71 | $78.19 | 2500 |
| 2025-06-25 | 77.70 | $78.30 | 4347 |
| 2025-06-24 | 77.79 | $77.99 | 5231 |
| 2025-06-23 | 77.86 | $75.89 | 1807 |
| 2025-06-20 | 78.04 | $76.45 | 3544 |
| 2025-06-18 | 78.17 | $76.82 | 3828 |
| 2025-06-17 | 78.35 | $76.87 | 5017 |
| 2025-06-16 | 78.49 | $78.38 | 3100 |
| 2025-06-13 | 78.50 | $77.01 | 826 |
| 2025-06-12 | 78.58 | $78.13 | 3543 |
| 2025-06-11 | 78.63 | $77.89 | 700 |
| 2025-06-10 | 78.68 | $78.29 | 845 |
| 2025-06-09 | 78.65 | $78.46 | 2200 |
| 2025-06-06 | 78.52 | $78.10 | 1415 |
| 2025-06-05 | 78.41 | $78.11 | 1001 |
| 2025-06-04 | 78.28 | $77.80 | 6600 |
| 2025-06-03 | 78.20 | $77.90 | 2000 |
| 2025-06-02 | 78.11 | $78.06 | 400 |
| 2025-05-30 | 78.00 | $77.58 | 800 |
| 2025-05-29 | 77.86 | $77.92 | 2400 |
| 2025-05-28 | 77.71 | $78.14 | 9915 |
| 2025-05-27 | 77.54 | $80.10 | 1500 |
| 2025-05-23 | 77.27 | $79.20 | 1401 |
| 2025-05-22 | 76.99 | $79.57 | 1739 |
| 2025-05-21 | 76.67 | $79.12 | 2100 |
| 2025-05-20 | 76.47 | $80.28 | 2500 |
| 2025-05-19 | 76.07 | $79.69 | 3100 |
| 2025-05-16 | 75.59 | $78.59 | 1621 |
| 2025-05-15 | 75.20 | $78.60 | 2226 |
| 2025-05-14 | 74.78 | $79.20 | 6635 |
| 2025-05-13 | 74.38 | $78.83 | 2200 |
| 2025-05-12 | 74.00 | $77.75 | 3300 |
| 2025-05-09 | 73.55 | $75.90 | 1600 |
| 2025-05-08 | 73.05 | $75.86 | 36000 |
| 2025-05-07 | 72.66 | $75.51 | 1100 |
| 2025-05-06 | 72.01 | $76.20 | 7701 |
| 2025-05-05 | 71.37 | $76.06 | 16419 |
| 2025-05-02 | 70.85 | $75.99 | 3801 |
| 2025-05-01 | 70.63 | $74.68 | 6100 |
| 2025-04-30 | 70.63 | $74.88 | 6800 |
| 2025-04-29 | 70.58 | $74.86 | 1531 |
| 2025-04-28 | 70.55 | $74.53 | 5217 |
| 2025-04-25 | 70.57 | $73.75 | 1400 |
| 2025-04-24 | 70.73 | $73.17 | 2500 |
| 2025-04-23 | 70.91 | $74.98 | 3800 |
| 2025-04-22 | 71.03 | $72.36 | 1600 |
| 2025-04-21 | 71.26 | $70.19 | 16700 |
| 2025-04-17 | 71.61 | $70.70 | 700 |
| 2025-04-16 | 71.93 | $70.20 | 8312 |
| 2025-04-15 | 72.35 | $71.24 | 3138 |
| 2025-04-14 | 72.68 | $71.16 | 7522 |
| 2025-04-11 | 73.04 | $68.70 | 5300 |
| 2025-04-10 | 73.46 | $65.94 | 4500 |
| 2025-04-09 | 73.88 | $68.06 | 6702 |
| 2025-04-08 | 74.25 | $62.48 | 12000 |
| 2025-04-07 | 74.84 | $63.46 | 69201 |
| 2025-04-04 | 75.33 | $65.71 | 66434 |
| 2025-04-03 | 75.85 | $71.53 | 20300 |
| 2025-04-02 | 76.08 | $74.61 | 3800 |
| 2025-04-01 | 76.23 | $73.92 | 6647 |
| 2025-03-31 | 76.25 | $74.40 | 29746 |
| 2025-03-28 | 76.22 | $74.92 | 23100 |
| 2025-03-27 | 76.22 | $76.77 | 2448 |
| 2025-03-26 | 76.12 | $76.78 | 5132 |
| 2025-03-25 | 76.07 | $77.53 | 3500 |
| 2025-03-24 | 75.96 | $76.97 | 1106 |
| 2025-03-21 | 75.89 | $77.15 | 3200 |
| 2025-03-20 | 75.91 | $77.04 | 3721 |
| 2025-03-19 | 75.98 | $78.72 | 2443 |
| 2025-03-18 | 75.92 | $77.71 | 28800 |
| 2025-03-17 | 75.93 | $78.39 | 33200 |
| 2025-03-14 | 75.87 | $77.01 | 5300 |
| 2025-03-13 | 75.86 | $74.47 | 1620 |
| 2025-03-12 | 75.92 | $75.42 | 4400 |
| 2025-03-11 | 75.88 | $74.36 | 1800 |
| 2025-03-10 | 75.95 | $73.27 | 7210 |
| 2025-03-07 | 76.04 | $76.12 | 3000 |
| 2025-03-06 | 76.04 | $76.05 | 1500 |
| 2025-03-05 | 75.96 | $77.58 | 7401 |
| 2025-03-04 | 75.79 | $74.31 | 2815 |
| 2025-03-03 | 75.75 | $73.90 | 4607 |
| 2025-02-28 | 75.78 | $74.81 | 4537 |
| 2025-02-27 | 75.80 | $74.75 | 4708 |
| 2025-02-26 | 75.79 | $75.88 | 1308 |
| 2025-02-25 | 75.69 | $75.26 | 17417 |
| 2025-02-24 | 75.58 | $75.68 | 2332 |
| 2025-02-21 | 75.52 | $77.37 | 7132 |
| 2025-02-20 | 75.36 | $78.44 | 6602 |
| 2025-02-19 | 75.17 | $77.68 | 19900 |
| 2025-02-18 | 75.00 | $77.91 | 4900 |
| 2025-02-14 | 74.72 | $77.22 | 11514 |
| 2025-02-13 | 74.47 | $76.67 | 1744 |
| 2025-02-12 | 74.25 | $75.79 | 604 |
| 2025-02-11 | 74.02 | $74.62 | 2730 |
| 2025-02-10 | 73.76 | $75.62 | 1236 |
| 2025-02-07 | 73.52 | $75.21 | 9642 |
| 2025-02-06 | 73.32 | $75.96 | 2200 |
| 2025-02-05 | 73.08 | $74.56 | 1800 |
| 2025-02-04 | 72.92 | $74.22 | 8900 |
| 2025-02-03 | 72.76 | $73.51 | 13607 |
| 2025-01-31 | 72.60 | $74.40 | 1300 |
| 2025-01-30 | 72.33 | $75.32 | 5738 |
| 2025-01-29 | 72.03 | $74.44 | 700 |
| 2025-01-28 | 71.79 | $73.90 | 700 |
| 2025-01-27 | 71.61 | $73.00 | 1200 |
| 2025-01-24 | 71.47 | $74.51 | 328 |
| 2025-01-23 | 71.23 | $74.26 | 11500 |
| 2025-01-22 | 70.98 | $74.58 | 2100 |
| 2025-01-21 | 70.69 | $74.32 | 1343 |
| 2025-01-17 | 70.40 | $72.26 | 2905 |
| 2025-01-16 | 70.38 | $72.30 | 3325 |
| 2025-01-15 | 70.35 | $72.22 | 719 |
| 2025-01-14 | 70.27 | $71.12 | 1622 |
| 2025-01-13 | 70.22 | $69.41 | 3400 |
| 2025-01-10 | 70.26 | $70.91 | 1804 |
| 2025-01-08 | 70.19 | $71.14 | 2945 |
| 2025-01-07 | 70.14 | $71.31 | 17403 |
| 2025-01-06 | 70.05 | $71.28 | 4724 |
| 2025-01-03 | 69.94 | $70.94 | 1100 |
| 2025-01-02 | 69.82 | $70.42 | 11148 |
| 2024-12-31 | 69.75 | $69.02 | 39400 |
| 2024-12-30 | 69.75 | $69.26 | 1900 |
| 2024-12-27 | 69.70 | $69.73 | 519 |
| 2024-12-26 | 69.61 | $70.19 | 900 |
| 2024-12-24 | 69.48 | $70.22 | 5024 |
| 2024-12-23 | 69.34 | $69.69 | 1329 |
| 2024-12-20 | 69.23 | $69.27 | 2330 |
| 2024-12-19 | 69.14 | $68.72 | 1338 |
| 2024-12-18 | 69.08 | $68.65 | 300 |
| 2024-12-17 | 68.98 | $71.88 | 4733 |
| 2024-12-16 | 68.72 | $71.69 | 6000 |
| 2024-12-13 | 68.37 | $70.55 | 642 |
| 2024-12-12 | 68.10 | $70.13 | 3700 |
| 2024-12-11 | 67.85 | $70.29 | 421 |
| 2024-12-10 | 67.62 | $69.32 | 800 |
| 2024-12-09 | 67.46 | $70.20 | 616 |
| 2024-12-06 | 67.25 | $69.51 | 1809 |
| 2024-12-05 | 67.08 | $69.18 | 1100 |
| 2024-12-04 | 66.92 | $68.52 | 430 |
| 2024-12-03 | 66.79 | $69.03 | 1609 |
| 2024-12-02 | 66.57 | $69.06 | 200 |
| 2024-11-29 | 66.33 | $68.24 | 2913 |
| 2024-11-27 | 66.12 | $67.87 | 1007 |
| 2024-11-26 | 65.96 | $67.66 | 100 |
| 2024-11-25 | 65.83 | $67.42 | 800 |
| 2024-11-22 | 65.76 | $67.50 | 100 |
| 2024-11-21 | 65.66 | $67.45 | 100 |
| 2024-11-20 | 65.56 | $67.36 | 1800 |
| 2024-11-19 | 65.41 | $66.83 | 1700 |
| 2024-11-18 | 65.35 | $66.53 | 1511 |
| 2024-11-15 | 65.31 | $64.84 | 900 |
| 2024-11-14 | 65.36 | $65.00 | 2400 |
| 2024-11-13 | 65.38 | $65.24 | 100 |
| 2024-11-12 | 65.38 | $65.61 | 448 |
| 2024-11-11 | 65.35 | $66.15 | 3347 |
| 2024-11-08 | 65.30 | $65.95 | 147 |
| 2024-11-07 | 65.24 | $66.24 | 6712 |
| 2024-11-06 | 65.13 | $65.94 | 3700 |
| 2024-11-05 | 65.02 | $65.80 | 238 |
| 2024-11-04 | 64.89 | $64.76 | 1000 |
| 2024-11-01 | 64.83 | $64.14 | 706 |
| 2024-10-31 | 64.83 | $64.02 | 4634 |
| 2024-10-30 | 64.80 | $64.75 | 600 |
| 2024-10-29 | 64.74 | $65.10 | 900 |
| 2024-10-28 | 64.66 | $65.97 | 300 |
| 2024-10-25 | 64.55 | $65.42 | 100 |
| 2024-10-24 | 64.49 | $65.49 | 105 |
| 2024-10-23 | 64.44 | $64.51 | 615 |
| 2024-10-22 | 64.34 | $65.62 | 100 |
| 2024-10-21 | 64.26 | $65.70 | 100 |
| 2024-10-18 | 64.12 | $65.78 | 3619 |
| 2024-10-17 | 64.03 | $65.46 | 300 |
| 2024-10-16 | 63.96 | $65.09 | 400 |
| 2024-10-15 | 63.86 | $65.04 | 100 |
| 2024-10-14 | 63.75 | $65.29 | 200 |
| 2024-10-11 | 63.65 | $64.67 | 100 |
| 2024-10-10 | 63.57 | $64.04 | 100 |
| 2024-10-09 | 63.49 | $63.65 | 900 |
| 2024-10-08 | 63.38 | $63.29 | 311 |
| 2024-10-07 | 63.25 | $63.59 | 400 |
| 2024-10-04 | 63.14 | $64.05 | 426 |
| 2024-10-03 | 62.97 | $63.41 | 100 |
| 2024-10-02 | 62.89 | $63.55 | 245 |
| 2024-10-01 | 62.81 | $63.62 | 615 |
| 2024-09-30 | 62.73 | $63.64 | 300 |
| 2024-09-27 | 62.70 | $64.23 | 134 |
| 2024-09-26 | 62.61 | $64.60 | 600 |
| 2024-09-25 | 62.47 | $62.46 | 700 |
| 2024-09-24 | 62.47 | $63.95 | 103 |
| 2024-09-23 | 62.37 | $63.00 | 518 |
| 2024-09-20 | 62.35 | $63.87 | 100 |
| 2024-09-19 | 62.24 | $64.25 | 2400 |
| 2024-09-18 | 62.15 | $62.94 | 135 |
| 2024-09-17 | 62.14 | $62.90 | 200 |
| 2024-09-16 | 62.13 | $63.24 | 100 |
| 2024-09-13 | 62.09 | $63.10 | 315 |
| 2024-09-12 | 62.03 | $62.37 | 400 |
| 2024-09-11 | 61.97 | $61.54 | 205 |
| 2024-09-10 | 61.92 | $60.78 | 100 |
| 2024-09-09 | 61.86 | $61.22 | 300 |
| 2024-09-06 | 61.77 | $60.74 | 100 |
| 2024-09-05 | 61.65 | $61.87 | 200 |
| 2024-09-04 | 61.39 | $61.84 | 600 |
| 2024-09-03 | 61.15 | $61.97 | 200 |
| 2024-08-30 | 60.89 | $63.05 | 100 |
| 2024-08-29 | 60.61 | $62.47 | 100 |
| 2024-08-28 | 60.50 | $61.80 | 110 |
| 2024-08-27 | 60.52 | $62.55 | 500 |
| 2024-08-26 | 60.43 | $61.91 | 640 |
| 2024-08-23 | 60.38 | $62.56 | 300 |
| 2024-08-22 | 60.33 | $61.78 | 816 |
| 2024-08-21 | 60.28 | $62.42 | 100 |
| 2024-08-20 | 60.23 | $62.62 | 100 |
| 2024-08-19 | 60.26 | $62.73 | 916 |
| 2024-08-16 | 60.26 | $62.38 | 123 |
| 2024-08-15 | 60.23 | $61.99 | 3500 |
| 2024-08-14 | 60.21 | $61.13 | 500 |
| 2024-08-13 | 60.27 | $60.60 | 300 |
| 2024-08-12 | 60.45 | $59.58 | 307 |
| 2024-08-09 | 60.63 | $59.44 | 100 |
| 2024-08-08 | 60.84 | $58.37 | 2827 |
| 2024-08-07 | 61.09 | $56.59 | 218 |
| 2024-08-06 | 61.42 | $57.05 | 4700 |
| 2024-08-05 | 61.71 | $56.73 | 2306 |
| 2024-08-02 | 61.98 | $57.56 | 600 |
| 2024-08-01 | 62.20 | $60.22 | 202 |
| 2024-07-31 | 62.30 | $62.17 | 1200 |
| 2024-07-30 | 62.26 | $60.72 | 242 |
| 2024-07-29 | 62.31 | $61.00 | 700 |
| 2024-07-26 | 62.35 | $61.53 | 200 |
| 2024-07-25 | 62.36 | $60.71 | 100 |
| 2024-07-24 | 62.42 | $61.52 | 200 |
| 2024-07-23 | 62.46 | $63.09 | 100 |
| 2024-07-22 | 62.40 | $62.91 | 519 |
| 2024-07-19 | 62.34 | $61.74 | 2200 |
| 2024-07-18 | 62.36 | $61.60 | 2440 |
| 2024-07-17 | 62.42 | $62.36 | 2100 |
| 2024-07-16 | 62.43 | $64.06 | 1900 |
| 2024-07-15 | 62.32 | $63.32 | 900 |
| 2024-07-12 | 62.33 | $63.60 | 300 |
| 2024-07-11 | 62.32 | $63.25 | 1628 |
| 2024-07-10 | 62.28 | $63.19 | 728 |
| 2024-07-09 | 62.31 | $62.86 | 200 |
| 2024-07-08 | 62.33 | $62.09 | 800 |
| 2024-07-05 | 62.39 | $62.09 | 811 |
| 2024-07-03 | 62.47 | $62.23 | 2438 |
| 2024-07-02 | 62.52 | $61.42 | 149 |
| 2024-07-01 | 62.67 | $61.55 | 544 |
| 2024-06-28 | 62.83 | $61.91 | 600 |
| 2024-06-27 | 62.98 | $61.75 | 2841 |
| 2024-06-26 | 63.09 | $61.93 | 323 |
| 2024-06-25 | 63.19 | $62.18 | 700 |
| 2024-06-24 | 63.27 | $61.86 | 746 |
| 2024-06-21 | 63.34 | $61.76 | 100 |
| 2024-06-20 | 63.44 | $62.22 | 646 |
| 2024-06-18 | 63.60 | $62.86 | 200 |
| 2024-06-17 | 63.71 | $62.44 | 1711 |
| 2024-06-14 | 63.84 | $61.95 | 2600 |
| 2024-06-13 | 64.00 | $63.52 | 800 |
| 2024-06-12 | 64.09 | $63.31 | 3000 |
| 2024-06-11 | 64.16 | $62.56 | 100 |
| 2024-06-10 | 64.23 | $63.73 | 302 |
| 2024-06-07 | 64.24 | $63.30 | 300 |
| 2024-06-06 | 64.26 | $63.26 | 1306 |
| 2024-06-05 | 64.28 | $63.73 | 544 |
| 2024-06-04 | 64.29 | $63.14 | 623 |
| 2024-06-03 | 64.31 | $64.40 | 800 |
| 2024-05-31 | 64.23 | $64.79 | 900 |
| 2024-05-30 | 64.06 | $64.81 | 116 |
| 2024-05-29 | 63.86 | $63.96 | 345 |
| 2024-05-28 | 63.71 | $64.11 | 232 |
| 2024-05-24 | 63.58 | $63.67 | 400 |
| 2024-05-23 | 63.47 | $63.26 | 300 |
| 2024-05-22 | 63.34 | $63.78 | 1039 |
| 2024-05-21 | 63.16 | $65.34 | 110 |
| 2024-05-20 | 62.95 | $65.14 | 1000 |
| 2024-05-17 | 62.73 | $65.09 | 609 |
| 2024-05-16 | 62.45 | $65.05 | 200 |
| 2024-05-15 | 62.19 | $65.40 | 2400 |
| 2024-05-14 | 61.90 | $64.77 | 336 |
| 2024-05-13 | 61.65 | $63.94 | 2000 |
| 2024-05-10 | 61.46 | $63.83 | 4941 |
| 2024-05-09 | 61.33 | $63.72 | 324 |
| 2024-05-08 | 61.25 | $63.75 | 500 |
| 2024-05-07 | 61.15 | $63.85 | 1800 |
| 2024-05-06 | 61.07 | $63.53 | 1104 |
| 2024-05-03 | 61.02 | $62.78 | 1308 |
| 2024-05-02 | 60.98 | $61.34 | 5000 |
| 2024-05-01 | 61.01 | $60.83 | 100 |
| 2024-04-30 | 61.10 | $61.02 | 228 |
| 2024-04-29 | 61.11 | $61.55 | 745 |
| 2024-04-26 | 61.13 | $61.48 | 122 |
| 2024-04-25 | 61.16 | $60.58 | 409 |
| 2024-04-24 | 61.25 | $60.27 | 225 |
| 2024-04-23 | 61.33 | $61.09 | 234 |
| 2024-04-22 | 61.39 | $60.77 | 628 |
| 2024-04-19 | 61.48 | $59.36 | 100 |
| 2024-04-18 | 61.63 | $59.84 | 600 |
| 2024-04-17 | 61.74 | $59.77 | 230 |
| 2024-04-16 | 61.80 | $59.79 | 545 |
| 2024-04-15 | 61.85 | $60.04 | 3616 |
| 2024-04-12 | 61.88 | $61.15 | 615 |
| 2024-04-11 | 61.85 | $62.16 | 128 |
| 2024-04-10 | 61.79 | $61.80 | 900 |
| 2024-04-09 | 61.73 | $62.22 | 901 |
| 2024-04-08 | 61.61 | $62.48 | 634 |
| 2024-04-05 | 61.49 | $62.12 | 1117 |
| 2024-04-04 | 61.41 | $61.91 | 524 |
| 2024-04-03 | 61.31 | $62.54 | 5200 |
| 2024-04-02 | 61.15 | $61.24 | 600 |
| 2024-04-01 | 61.08 | $61.94 | 809 |
| 2024-03-28 | 60.93 | $62.21 | 500 |
| 2024-03-27 | 60.72 | $62.20 | 3200 |
| 2024-03-26 | 60.51 | $62.02 | 600 |
| 2024-03-25 | 60.32 | $62.28 | 747 |
| 2024-03-22 | 60.11 | $62.52 | 100 |
| 2024-03-21 | 59.89 | $62.31 | 1636 |
| 2024-03-20 | 59.70 | $62.11 | 300 |
| 2024-03-19 | 59.46 | $61.02 | 400 |
| 2024-03-18 | 59.27 | $60.70 | 1342 |
| 2024-03-15 | 59.09 | $60.58 | 200 |
| 2024-03-14 | 58.93 | $60.60 | 5213 |
| 2024-03-13 | 58.75 | $61.03 | 100 |
| 2024-03-12 | 58.50 | $60.50 | 3147 |
| 2024-03-11 | 58.32 | $59.87 | 600 |
| 2024-03-08 | 58.18 | $60.03 | 100 |
| 2024-03-07 | 57.98 | $60.60 | 809 |
| 2024-03-06 | 57.76 | $59.93 | 1700 |
| 2024-03-05 | 57.59 | $59.25 | 100 |
| 2024-03-04 | 57.45 | $59.80 | 2944 |
| 2024-03-01 | 57.29 | $59.11 | 2600 |
| 2024-02-29 | 57.18 | $58.02 | 400 |
| 2024-02-28 | 57.08 | $58.00 | 1100 |
| 2024-02-27 | 56.98 | $58.07 | 900 |
| 2024-02-26 | 56.88 | $58.21 | 1304 |
| 2024-02-23 | 56.77 | $58.12 | 829 |
| 2024-02-22 | 56.65 | $58.43 | 923 |
| 2024-02-21 | 56.49 | $57.42 | 4400 |
| 2024-02-20 | 56.34 | $57.13 | 7000 |
| 2024-02-16 | 56.20 | $57.19 | 212 |
| 2024-02-15 | 56.08 | $57.32 | 646 |
| 2024-02-14 | 55.93 | $57.06 | 1600 |
| 2024-02-13 | 55.76 | $55.95 | 1703 |
| 2024-02-12 | 55.67 | $56.97 | 900 |
| 2024-02-09 | 55.59 | $56.93 | 500 |
| 2024-02-08 | 55.48 | $56.10 | 1444 |
| 2024-02-07 | 55.43 | $56.16 | 100 |
| 2024-02-06 | 55.35 | $56.62 | 700 |
| 2024-02-05 | 55.29 | $56.34 | 300 |
| 2024-02-02 | 55.22 | $56.55 | 700 |
| 2024-02-01 | 55.14 | $57.02 | 300 |
| 2024-01-31 | 55.00 | $55.97 | 100 |
| 2024-01-30 | 54.96 | $56.07 | 700 |
| 2024-01-29 | 54.96 | $55.95 | 215 |
| 2024-01-26 | 54.97 | $56.13 | 321 |
| 2024-01-25 | 54.97 | $55.71 | 600 |
| 2024-01-24 | 54.98 | $55.17 | 213 |
| 2024-01-23 | 55.02 | $54.43 | 446 |
| 2024-01-22 | 55.09 | $54.39 | 3134 |
| 2024-01-19 | 55.11 | $54.69 | 627 |
| 2024-01-18 | 55.18 | $54.44 | 500 |
| 2024-01-17 | 55.24 | $53.69 | 700 |
| 2024-01-16 | 55.31 | $54.11 | 1200 |
| 2024-01-12 | 55.38 | $55.35 | 300 |
| 2024-01-11 | 55.39 | $54.78 | 347 |
| 2024-01-10 | 55.38 | $54.93 | 438 |
| 2024-01-09 | 55.35 | $54.64 | 223 |
| 2024-01-08 | 55.32 | $55.41 | 1000 |
| 2024-01-05 | 55.24 | $55.01 | 224 |
| 2024-01-04 | 55.15 | $54.81 | 911 |
| 2024-01-03 | 55.10 | $54.39 | 700 |
| 2024-01-02 | 55.08 | $55.02 | 600 |
| 2023-12-29 | 55.05 | $56.22 | 505 |
| 2023-12-28 | 54.93 | $56.06 | 1119 |
| 2023-12-27 | 54.84 | $56.09 | 1049 |
| 2023-12-26 | 54.71 | $56.04 | 900 |
| 2023-12-22 | 54.62 | $55.88 | 1920 |
| 2023-12-21 | 54.50 | $55.78 | 3000 |
| 2023-12-20 | 54.34 | $54.80 | 800 |
| 2023-12-19 | 54.21 | $56.22 | 400 |
| 2023-12-18 | 54.05 | $55.51 | 1737 |
| 2023-12-15 | 53.83 | $55.10 | 300 |
| 2023-12-14 | 53.61 | $55.64 | 1300 |
| 2023-12-13 | 53.37 | $55.39 | 943 |
| 2023-12-12 | 53.14 | $54.61 | 400 |
| 2023-12-11 | 52.90 | $54.41 | 309 |
| 2023-12-08 | 52.67 | $54.05 | 1400 |
| 2023-12-07 | 52.42 | $53.70 | 500 |
| 2023-12-06 | 52.21 | $53.25 | 1504 |
| 2023-12-05 | 52.01 | $53.74 | 1800 |
| 2023-12-04 | 51.80 | $54.10 | 3400 |
| 2023-12-01 | 51.59 | $54.45 | 400 |
| 2023-11-30 | 51.32 | $53.84 | 431 |
| 2023-11-29 | 51.04 | $54.19 | 405 |
| 2023-11-28 | 50.69 | $53.50 | 400 |
| 2023-11-27 | 50.39 | $54.18 | 1400 |
| 2023-11-24 | 50.04 | $53.55 | 221 |
| 2023-11-22 | 49.74 | $52.53 | 415 |
| 2023-11-21 | 49.49 | $52.30 | 500 |
| 2023-11-20 | 49.27 | $53.01 | 4515 |
| 2023-11-17 | 49.00 | $51.04 | 110 |
| 2023-11-16 | 48.83 | $50.76 | 1821 |
| 2023-11-15 | 48.70 | $50.70 | 6500 |
| 2023-11-14 | 48.62 | $50.95 | 140 |
| 2023-11-13 | 48.57 | $49.78 | 200 |
| 2023-11-10 | 48.57 | $49.86 | 1736 |
| 2023-11-09 | 48.54 | $48.95 | 701 |
| 2023-11-08 | 48.58 | $49.47 | 1400 |
| 2023-11-07 | 48.62 | $49.27 | 500 |
| 2023-11-06 | 48.62 | $49.62 | 400 |
| 2023-11-03 | 48.55 | $49.87 | 428 |
| 2023-11-02 | 48.49 | $49.06 | 437 |
| 2023-11-01 | 48.43 | $48.19 | 437 |
| 2023-10-31 | 48.39 | $47.17 | 200 |
| 2023-10-30 | 48.40 | $47.47 | 3700 |
| 2023-10-27 | 48.47 | $47.24 | 100 |
| 2023-10-26 | 48.56 | $47.58 | 1746 |
| 2023-10-25 | 48.64 | $47.60 | 305 |
| 2023-10-24 | 48.69 | $47.88 | 3800 |
| 2023-10-23 | 48.70 | $47.52 | 906 |
| 2023-10-20 | 48.77 | $47.61 | 300 |
| 2023-10-19 | 48.86 | $48.11 | 418 |
| 2023-10-18 | 48.93 | $49.10 | 2144 |
| 2023-10-17 | 48.99 | $50.05 | 200 |
| 2023-10-16 | 49.01 | $49.69 | 615 |
| 2023-10-13 | 49.06 | $49.43 | 1200 |
| 2023-10-12 | 49.11 | $49.68 | 2427 |
| 2023-10-11 | 49.17 | $50.33 | 802 |
| 2023-10-10 | 49.17 | $49.18 | 2821 |
| 2023-10-09 | 49.24 | $48.33 | 431 |
| 2023-10-06 | 49.36 | $48.58 | 1249 |
| 2023-10-05 | 49.45 | $47.82 | 1100 |
| 2023-10-04 | 49.61 | $47.46 | 3733 |
| 2023-10-03 | 49.81 | $47.40 | 500 |
| 2023-10-02 | 50.02 | $48.77 | 340 |
| 2023-09-29 | 50.19 | $49.02 | 100 |
| 2023-09-28 | 50.35 | $49.27 | 100 |
| 2023-09-27 | 50.52 | $48.62 | 640 |
| 2023-09-26 | 50.72 | $48.02 | 705 |
| 2023-09-25 | 50.91 | $48.91 | 600 |
| 2023-09-22 | 51.05 | $49.49 | 700 |
| 2023-09-21 | 51.12 | $49.42 | 2325 |
| 2023-09-20 | 51.22 | $50.37 | 638 |
| 2023-09-19 | 51.25 | $50.37 | 4700 |
| 2023-09-18 | 51.27 | $50.79 | 100 |
| 2023-09-15 | 51.24 | $50.44 | 618 |
| 2023-09-14 | 51.23 | $50.78 | 200 |
| 2023-09-13 | 51.23 | $50.41 | 200 |
| 2023-09-12 | 51.26 | $50.50 | 21600 |
| 2023-09-11 | 51.30 | $50.83 | 18504 |
| 2023-09-08 | 51.33 | $50.38 | 2600 |
| 2023-09-07 | 51.41 | $50.86 | 546 |
| 2023-09-06 | 51.46 | $51.58 | 347 |
| 2023-09-05 | 51.46 | $51.61 | 3332 |
| 2023-09-01 | 51.47 | $52.16 | 2700 |
| 2023-08-31 | 51.44 | $52.19 | 400 |
| 2023-08-30 | 51.39 | $52.58 | 1216 |
| 2023-08-29 | 51.32 | $52.61 | 3000 |
| 2023-08-28 | 51.32 | $52.00 | 228 |
| 2023-08-25 | 51.38 | $51.55 | 400 |
| 2023-08-24 | 51.44 | $51.05 | 1045 |
| 2023-08-23 | 51.47 | $51.42 | 748 |
| 2023-08-22 | 51.51 | $50.94 | 800 |
| 2023-08-21 | 51.57 | $50.66 | 2400 |
| 2023-08-18 | 51.61 | $50.31 | 1600 |
| 2023-08-17 | 51.67 | $50.18 | 1330 |
| 2023-08-16 | 51.72 | $50.69 | 800 |
| 2023-08-15 | 51.75 | $51.02 | 728 |
| 2023-08-14 | 51.77 | $51.39 | 3500 |
| 2023-08-11 | 51.78 | $51.36 | 400 |
| 2023-08-10 | 51.75 | $51.95 | 800 |
| 2023-08-09 | 51.68 | $51.89 | 100 |
| 2023-08-08 | 51.58 | $51.65 | 844 |
| 2023-08-07 | 51.46 | $51.77 | 600 |
| 2023-08-04 | 51.30 | $51.49 | 836 |
| 2023-08-03 | 51.16 | $51.38 | 1615 |
| 2023-08-02 | 51.00 | $51.14 | 1900 |
| 2023-08-01 | 50.90 | $52.58 | 435 |
| 2023-07-31 | 50.74 | $53.11 | 900 |
| 2023-07-28 | 50.56 | $52.84 | 928 |
| 2023-07-27 | 50.38 | $51.67 | 1800 |
| 2023-07-26 | 50.24 | $52.11 | 826 |
| 2023-07-25 | 50.09 | $52.26 | 900 |
| 2023-07-24 | 49.91 | $51.49 | 800 |
| 2023-07-21 | 49.78 | $51.45 | 3813 |
| 2023-07-20 | 49.68 | $51.13 | 9100 |
| 2023-07-19 | 49.60 | $51.29 | 949 |
| 2023-07-18 | 49.52 | $51.42 | 8700 |
| 2023-07-17 | 49.47 | $51.56 | 1204 |
| 2023-07-14 | 49.41 | $50.73 | 9843 |
| 2023-07-13 | 49.38 | $50.56 | 744 |
| 2023-07-12 | 49.32 | $50.02 | 2245 |
| 2023-07-11 | 49.27 | $49.12 | 1338 |
| 2023-07-10 | 49.26 | $48.67 | 4700 |
| 2023-07-07 | 49.27 | $48.67 | 1400 |
| 2023-07-06 | 49.26 | $48.10 | 8548 |
| 2023-07-05 | 49.29 | $49.20 | 1900 |
| 2023-07-03 | 49.22 | $49.37 | 1600 |
| 2023-06-30 | 49.15 | $49.61 | 1938 |
| 2023-06-29 | 49.02 | $49.09 | 2100 |
| 2023-06-28 | 48.86 | $48.98 | 113 |
| 2023-06-27 | 48.74 | $48.98 | 1500 |
| 2023-06-26 | 48.65 | $48.79 | 124 |
| 2023-06-23 | 48.53 | $48.89 | 1701 |
| 2023-06-22 | 48.41 | $49.38 | 2236 |
| 2023-06-21 | 48.28 | $49.61 | 1500 |
| 2023-06-20 | 48.19 | $49.61 | 1100 |
| 2023-06-16 | 48.09 | $50.48 | 1500 |
| 2023-06-15 | 47.96 | $50.42 | 7700 |
| 2023-06-14 | 47.83 | $50.00 | 600 |
| 2023-06-13 | 47.71 | $49.38 | 3300 |
| 2023-06-12 | 47.64 | $49.00 | 1100 |
| 2023-06-09 | 47.55 | $49.05 | 1213 |
| 2023-06-08 | 47.47 | $48.88 | 832 |
| 2023-06-07 | 47.37 | $48.46 | 2843 |
| 2023-06-06 | 47.29 | $48.66 | 2400 |
| 2023-06-05 | 47.22 | $47.80 | 4034 |
| 2023-06-02 | 47.19 | $47.97 | 22930 |
| 2023-06-01 | 47.11 | $46.96 | 8021 |
| 2023-05-31 | 47.10 | $45.97 | 434 |
| 2023-05-30 | 47.16 | $46.47 | 1016 |
| 2023-05-26 | 47.22 | $47.13 | 700 |
| 2023-05-25 | 47.26 | $46.50 | 100 |
| 2023-05-24 | 47.32 | $46.52 | 2611 |
| 2023-05-23 | 47.36 | $46.75 | 1131 |
| 2023-05-22 | 47.38 | $47.72 | 500 |
| 2023-05-19 | 47.40 | $47.69 | 2300 |
| 2023-05-18 | 47.43 | $47.79 | 939 |
| 2023-05-17 | 47.47 | $47.96 | 900 |
| 2023-05-16 | 47.51 | $47.48 | 1518 |
| 2023-05-15 | 47.60 | $48.01 | 1300 |
| 2023-05-12 | 47.66 | $47.13 | 3947 |
| 2023-05-11 | 47.76 | $47.47 | 845 |
| 2023-05-10 | 47.83 | $47.02 | 1545 |
| 2023-05-09 | 47.88 | $46.86 | 1705 |
| 2023-05-08 | 47.95 | $47.22 | 1611 |
| 2023-05-05 | 47.98 | $47.22 | 600 |
| 2023-05-04 | 48.00 | $46.34 | 3500 |
| 2023-05-03 | 48.04 | $46.82 | 2800 |
| 2023-05-02 | 48.10 | $47.09 | 539 |
| 2023-05-01 | 48.17 | $47.61 | 824 |
| 2023-04-28 | 48.17 | $48.08 | 700 |
| 2023-04-27 | 48.18 | $47.55 | 423 |
| 2023-04-26 | 48.18 | $47.30 | 1033 |
| 2023-04-25 | 48.17 | $47.30 | 500 |
| 2023-04-24 | 48.13 | $48.12 | 236 |
| 2023-04-21 | 48.02 | $48.16 | 3400 |
| 2023-04-20 | 47.91 | $48.56 | 114 |
| 2023-04-19 | 47.79 | $48.85 | 1300 |
| 2023-04-18 | 47.68 | $49.36 | 40800 |
| 2023-04-17 | 47.49 | $49.22 | 200 |
| 2023-04-14 | 47.28 | $49.02 | 5800 |
| 2023-04-13 | 47.12 | $48.86 | 1000 |
| 2023-04-12 | 46.94 | $48.15 | 3500 |
| 2023-04-11 | 46.89 | $48.20 | 1700 |
| 2023-04-10 | 46.81 | $47.83 | 700 |
| 2023-04-06 | 46.77 | $47.55 | 907 |
| 2023-04-05 | 46.78 | $47.20 | 3800 |
| 2023-04-04 | 46.86 | $48.01 | 1803 |
| 2023-04-03 | 46.90 | $48.40 | 1400 |
| 2023-03-31 | 46.96 | $47.77 | 1200 |
| 2023-03-30 | 47.06 | $48.21 | 100 |
| 2023-03-29 | 47.12 | $47.54 | 1200 |
| 2023-03-28 | 47.19 | $47.05 | 131 |
| 2023-03-27 | 47.27 | $46.52 | 4800 |
| 2023-03-24 | 47.37 | $45.94 | 628 |
| 2023-03-23 | 47.47 | $45.89 | 2500 |
| 2023-03-22 | 47.61 | $46.30 | 7400 |
| 2023-03-21 | 47.72 | $46.66 | 600 |
| 2023-03-20 | 47.82 | $45.45 | 332 |
| 2023-03-17 | 48.01 | $45.10 | 229 |
| 2023-03-16 | 48.26 | $45.84 | 1300 |
| 2023-03-15 | 48.45 | $45.28 | 2103 |
| 2023-03-14 | 48.67 | $47.09 | 1800 |
| 2023-03-13 | 48.81 | $46.55 | 500 |
| 2023-03-10 | 48.92 | $47.08 | 1346 |
| 2023-03-09 | 49.00 | $47.68 | 1100 |
| 2023-03-08 | 49.07 | $48.91 | 600 |
| 2023-03-07 | 49.06 | $48.69 | 29 |
| 2023-03-06 | 49.06 | $49.73 | 921 |
| 2023-03-03 | 49.01 | $49.75 | 523 |
| 2023-03-02 | 49.00 | $49.29 | 1200 |
| 2023-03-01 | 49.06 | $49.01 | 300 |
| 2023-02-28 | 49.12 | $48.57 | 630 |
| 2023-02-27 | 49.17 | $48.50 | 747 |
| 2023-02-24 | 49.25 | $47.93 | 100 |
| 2023-02-23 | 49.37 | $48.87 | 411 |
| 2023-02-22 | 49.44 | $48.51 | 1400 |
| 2023-02-21 | 49.53 | $48.56 | 348 |
| 2023-02-17 | 49.62 | $49.25 | 1500 |
| 2023-02-16 | 49.68 | $50.02 | 500 |
| 2023-02-15 | 49.67 | $49.75 | 923 |
| 2023-02-14 | 49.65 | $49.67 | 1100 |
| 2023-02-13 | 49.67 | $49.78 | 810 |
| 2023-02-10 | 49.68 | $48.81 | 131 |
| 2023-02-09 | 49.71 | $48.78 | 3200 |
| 2023-02-08 | 49.71 | $48.96 | 2200 |
| 2023-02-07 | 49.70 | $48.78 | 216 |
| 2023-02-06 | 49.68 | $48.59 | 3714 |
| 2023-02-03 | 49.66 | $48.74 | 1011 |
| 2023-02-02 | 49.59 | $49.64 | 4700 |
| 2023-02-01 | 49.48 | $50.43 | 928 |
| 2023-01-31 | 49.32 | $50.33 | 1731 |
| 2023-01-30 | 49.19 | $49.54 | 900 |
| 2023-01-27 | 49.10 | $50.10 | 25030 |
| 2023-01-26 | 48.97 | $50.31 | 2100 |
| 2023-01-25 | 48.83 | $50.20 | 400 |
| 2023-01-24 | 48.73 | $50.36 | 2000 |
| 2023-01-23 | 48.64 | $50.35 | 4800 |
| 2023-01-20 | 48.56 | $50.36 | 1531 |
| 2023-01-19 | 48.45 | $49.88 | 27500 |
| 2023-01-18 | 48.33 | $49.47 | 104706 |
| 2023-01-17 | 48.23 | $50.03 | 5300 |
| 2023-01-13 | 48.11 | $50.03 | 1600 |
| 2023-01-12 | 48.03 | $49.38 | 400 |
| 2023-01-11 | 47.99 | $48.68 | 3037 |
| 2023-01-10 | 47.98 | $48.89 | 1000 |
| 2023-01-09 | 47.96 | $48.29 | 1200 |
| 2023-01-06 | 47.97 | $48.10 | 400 |
| 2023-01-05 | 47.99 | $47.34 | 2600 |
| 2023-01-04 | 48.05 | $47.53 | 729 |
| 2023-01-03 | 48.12 | $47.19 | 3200 |
| 2022-12-30 | 48.24 | $47.76 | 1224 |
| 2022-12-29 | 48.36 | $47.76 | 900 |
| 2022-12-28 | 48.47 | $47.40 | 5044 |
| 2022-12-27 | 48.56 | $47.64 | 7100 |
| 2022-12-23 | 48.61 | $48.20 | 1800 |
| 2022-12-22 | 48.66 | $48.45 | 2921 |
| 2022-12-21 | 48.70 | $48.80 | 4900 |
| 2022-12-20 | 48.71 | $48.14 | 306 |
| 2022-12-19 | 48.73 | $47.47 | 910 |
| 2022-12-16 | 48.76 | $47.58 | 1008 |
| 2022-12-15 | 48.79 | $47.59 | 1600 |
| 2022-12-14 | 48.82 | $48.34 | 819 |
| 2022-12-13 | 48.85 | $48.67 | 2501 |
| 2022-12-12 | 48.85 | $48.53 | 2028 |
| 2022-12-09 | 48.87 | $48.46 | 1600 |
| 2022-12-08 | 48.87 | $48.45 | 2600 |
| 2022-12-07 | 48.83 | $48.40 | 4126 |
| 2022-12-06 | 48.83 | $48.65 | 3506 |
| 2022-12-05 | 48.81 | $48.82 | 200 |
| 2022-12-02 | 48.78 | $49.76 | 3418 |
| 2022-12-01 | 48.64 | $50.00 | 2942 |
| 2022-11-30 | 48.48 | $50.13 | 946 |
| 2022-11-29 | 48.33 | $49.19 | 714 |
| 2022-11-28 | 48.23 | $48.51 | 1217 |
| 2022-11-25 | 48.17 | $49.33 | 220 |
| 2022-11-23 | 48.04 | $49.17 | 2232 |
| 2022-11-22 | 47.92 | $48.91 | 2300 |
| 2022-11-21 | 47.81 | $48.61 | 1500 |
| 2022-11-18 | 47.67 | $48.00 | 2504 |
| 2022-11-17 | 47.58 | $48.22 | 2000 |
| 2022-11-16 | 47.41 | $48.18 | 532 |
| 2022-11-15 | 47.26 | $48.99 | 805 |
| 2022-11-14 | 47.09 | $48.77 | 1639 |
| 2022-11-11 | 46.92 | $48.83 | 900 |
| 2022-11-10 | 46.67 | $48.52 | 1222 |
| 2022-11-09 | 46.50 | $47.59 | 3100 |
| 2022-11-08 | 46.32 | $48.49 | 11000 |
| 2022-11-07 | 46.11 | $48.24 | 2300 |
| 2022-11-04 | 45.94 | $48.19 | 2700 |
| 2022-11-03 | 45.79 | $46.95 | 2500 |
| 2022-11-02 | 45.74 | $46.68 | 1724 |
| 2022-11-01 | 45.74 | $47.31 | 2500 |
| 2022-10-31 | 45.71 | $47.03 | 600 |
| 2022-10-28 | 45.63 | $47.31 | 209 |
| 2022-10-27 | 45.46 | $46.90 | 610 |
| 2022-10-26 | 45.31 | $46.74 | 1436 |
| 2022-10-25 | 45.22 | $46.56 | 100 |
| 2022-10-24 | 45.09 | $45.97 | 3100 |
| 2022-10-21 | 44.98 | $46.12 | 2236 |
| 2022-10-20 | 44.95 | $44.77 | 2800 |
| 2022-10-19 | 45.06 | $45.31 | 6631 |
| 2022-10-18 | 45.16 | $45.58 | 4732 |
| 2022-10-17 | 45.27 | $45.21 | 943 |
| 2022-10-14 | 45.42 | $43.93 | 1500 |
| 2022-10-13 | 45.61 | $45.10 | 3320 |
| 2022-10-12 | 45.79 | $44.07 | 308 |
| 2022-10-11 | 46.05 | $44.17 | 7200 |
| 2022-10-10 | 46.28 | $44.82 | 1002 |
| 2022-10-07 | 46.57 | $45.34 | 5200 |
| 2022-10-06 | 46.80 | $45.96 | 3641 |
| 2022-10-05 | 46.97 | $46.55 | 2220 |
| 2022-10-04 | 47.09 | $46.66 | 11700 |
| 2022-10-03 | 47.19 | $45.49 | 2700 |
| 2022-09-30 | 47.37 | $44.03 | 1630 |
| 2022-09-29 | 47.63 | $43.87 | 1000 |
| 2022-09-28 | 47.92 | $44.83 | 2430 |
| 2022-09-27 | 48.17 | $43.92 | 2000 |
| 2022-09-26 | 48.51 | $43.80 | 1800 |
| 2022-09-23 | 48.86 | $45.50 | 1829 |
| 2022-09-22 | 49.17 | $47.13 | 200 |
| 2022-09-21 | 49.38 | $47.19 | 2245 |
| 2022-09-20 | 49.58 | $47.90 | 3000 |
| 2022-09-19 | 49.72 | $48.04 | 900 |
| 2022-09-16 | 49.87 | $47.88 | 1500 |
| 2022-09-15 | 50.07 | $48.69 | 1709 |
| 2022-09-14 | 50.23 | $49.15 | 739 |
| 2022-09-13 | 50.38 | $48.94 | 700 |
| 2022-09-12 | 50.55 | $50.44 | 200 |
| 2022-09-09 | 50.66 | $49.95 | 200 |
| 2022-09-08 | 50.79 | $49.35 | 813 |
| 2022-09-07 | 50.94 | $48.96 | 1900 |
| 2022-09-06 | 51.05 | $48.69 | 834 |
| 2022-09-02 | 51.18 | $49.06 | 1012 |
| 2022-09-01 | 51.28 | $49.27 | 1000 |
| 2022-08-31 | 51.35 | $49.62 | 1936 |
| 2022-08-30 | 51.40 | $49.95 | 1700 |
| 2022-08-29 | 51.43 | $50.71 | 1016 |
| 2022-08-26 | 51.45 | $50.75 | 529 |
| 2022-08-25 | 51.46 | $51.64 | 100 |
| 2022-08-24 | 51.41 | $51.36 | 300 |
| 2022-08-23 | 51.34 | $51.21 | 1700 |
| 2022-08-22 | 51.23 | $50.67 | 600 |
| 2022-08-19 | 51.16 | $51.03 | 2004 |
| 2022-08-18 | 51.03 | $51.87 | 823 |
| 2022-08-17 | 50.88 | $51.94 | 1900 |
| 2022-08-16 | 50.72 | $52.26 | 1642 |
| 2022-08-15 | 50.53 | $52.20 | 1300 |
| 2022-08-12 | 50.30 | $52.74 | 100 |
| 2022-08-11 | 50.02 | $52.45 | 1800 |
| 2022-08-10 | 49.71 | $52.33 | 812 |
| 2022-08-09 | 49.46 | $51.31 | 507 |
| 2022-08-08 | 49.26 | $51.25 | 2100 |
| 2022-08-05 | 49.08 | $51.13 | 3900 |
| 2022-08-04 | 48.93 | $50.67 | 500 |
| 2022-08-03 | 48.80 | $50.56 | 836 |
| 2022-08-02 | 48.63 | $50.59 | 620 |
| 2022-08-01 | 48.45 | $51.06 | 1200 |
| 2022-07-29 | 48.33 | $51.02 | 1129 |
| 2022-07-28 | 48.21 | $50.59 | 543 |
| 2022-07-27 | 48.12 | $49.95 | 508 |
| 2022-07-26 | 48.08 | $49.02 | 1000 |
| 2022-07-25 | 48.13 | $49.21 | 900 |
| 2022-07-22 | 48.13 | $48.39 | 1800 |
| 2022-07-21 | 48.10 | $48.87 | 900 |
| 2022-07-20 | 48.10 | $48.84 | 2429 |
| 2022-07-19 | 48.18 | $48.36 | 4600 |
| 2022-07-18 | 48.25 | $47.75 | 800 |
| 2022-07-15 | 48.34 | $47.05 | 900 |
| 2022-07-14 | 48.55 | $46.18 | 543 |
| 2022-07-13 | 48.78 | $47.49 | 1200 |
| 2022-07-12 | 48.93 | $47.19 | 700 |
| 2022-07-11 | 49.19 | $47.74 | 4400 |
| 2022-07-08 | 49.51 | $48.08 | 4100 |
| 2022-07-07 | 49.88 | $48.15 | 8818 |
| 2022-07-06 | 50.31 | $47.00 | 4200 |
| 2022-07-05 | 50.79 | $47.10 | 800 |
| 2022-07-01 | 51.27 | $48.57 | 4308 |
| 2022-06-30 | 51.69 | $48.59 | 2000 |
| 2022-06-29 | 52.06 | $48.94 | 1642 |
| 2022-06-28 | 52.45 | $49.17 | 4300 |
| 2022-06-27 | 52.85 | $49.85 | 1644 |
| 2022-06-24 | 53.20 | $49.28 | 5000 |
| 2022-06-23 | 53.52 | $47.83 | 1500 |
| 2022-06-22 | 53.91 | $48.82 | 2617 |
| 2022-06-21 | 54.25 | $50.46 | 3424 |
| 2022-06-17 | 54.43 | $49.69 | 1800 |
| 2022-06-16 | 54.62 | $49.57 | 7400 |
| 2022-06-15 | 54.81 | $51.36 | 5711 |
| 2022-06-14 | 54.97 | $50.68 | 4600 |
| 2022-06-13 | 55.11 | $50.62 | 4600 |
| 2022-06-10 | 55.24 | $52.33 | 3600 |
| 2022-06-09 | 55.19 | $54.03 | 1300 |
| 2022-06-08 | 55.07 | $55.56 | 1200 |
| 2022-06-07 | 54.86 | $56.68 | 1100 |
| 2022-06-06 | 54.59 | $56.72 | 2300 |
| 2022-06-03 | 54.43 | $56.66 | 1633 |
| 2022-06-02 | 54.30 | $57.03 | 1800 |
| 2022-06-01 | 54.26 | $56.00 | 800 |
| 2022-05-31 | 54.22 | $56.71 | 900 |
| 2022-05-27 | 54.09 | $57.13 | 1000 |
| 2022-05-26 | 53.97 | $56.74 | 1048 |
| 2022-05-25 | 53.89 | $55.85 | 200 |
| 2022-05-24 | 53.83 | $55.51 | 1000 |
| 2022-05-23 | 53.77 | $55.64 | 1947 |
| 2022-05-20 | 53.78 | $54.11 | 3200 |
| 2022-05-19 | 53.90 | $53.53 | 7943 |
| 2022-05-18 | 54.16 | $53.22 | 1910 |
| 2022-05-17 | 54.36 | $54.66 | 3100 |
| 2022-05-16 | 54.57 | $53.37 | 1621 |
| 2022-05-13 | 54.87 | $53.29 | 4500 |
| 2022-05-12 | 55.11 | $51.40 | 1826 |
| 2022-05-11 | 55.47 | $51.58 | 1800 |
| 2022-05-10 | 55.76 | $51.35 | 3200 |
| 2022-05-09 | 56.09 | $51.33 | 9600 |
| 2022-05-06 | 56.50 | $53.50 | 909 |
| 2022-05-05 | 56.74 | $54.04 | 3000 |
| 2022-05-04 | 56.97 | $56.18 | 814 |
| 2022-05-03 | 57.13 | $55.21 | 6316 |
| 2022-05-02 | 57.38 | $54.22 | 3423 |
| 2022-04-29 | 57.69 | $54.66 | 1143 |
| 2022-04-28 | 57.96 | $55.21 | 12907 |
| 2022-04-27 | 58.23 | $54.65 | 7800 |
| 2022-04-26 | 58.55 | $54.32 | 24900 |
| 2022-04-25 | 58.83 | $55.76 | 600 |
| 2022-04-22 | 59.03 | $56.51 | 2300 |
| 2022-04-21 | 59.18 | $58.69 | 1800 |
| 2022-04-20 | 59.20 | $57.23 | 1400 |
| 2022-04-19 | 59.32 | $58.80 | 3800 |
| 2022-04-18 | 59.32 | $59.50 | 2649 |
| 2022-04-14 | 59.26 | $58.12 | 407 |
| 2022-04-13 | 59.28 | $58.48 | 5200 |
| 2022-04-12 | 59.19 | $57.38 | 1810 |
| 2022-04-11 | 59.08 | $58.09 | 700 |
| 2022-04-08 | 58.90 | $59.40 | 2327 |
| 2022-04-07 | 58.68 | $58.44 | 900 |
| 2022-04-06 | 58.53 | $58.64 | 1200 |
| 2022-04-05 | 58.41 | $59.30 | 6600 |
| 2022-04-04 | 58.15 | $60.27 | 1841 |
| 2022-04-01 | 57.79 | $60.38 | 1300 |
| 2022-03-31 | 57.50 | $60.00 | 2700 |
| 2022-03-30 | 57.37 | $60.54 | 1616 |
| 2022-03-29 | 57.28 | $61.12 | 9916 |
| 2022-03-28 | 57.07 | $59.86 | 2400 |
| 2022-03-25 | 57.01 | $59.77 | 3804 |
| 2022-03-24 | 57.04 | $59.56 | 49700 |
| 2022-03-23 | 56.98 | $59.04 | 500 |
| 2022-03-22 | 57.00 | $59.72 | 1200 |
| 2022-03-21 | 57.00 | $58.87 | 10100 |
| 2022-03-18 | 57.12 | $58.30 | 702 |
| 2022-03-17 | 57.28 | $58.48 | 8327 |
| 2022-03-16 | 57.49 | $56.58 | 6119 |
| 2022-03-15 | 57.80 | $55.19 | 2936 |
| 2022-03-14 | 58.10 | $54.63 | 5900 |
| 2022-03-11 | 58.48 | $54.98 | 2900 |
| 2022-03-10 | 58.92 | $55.46 | 3137 |
| 2022-03-09 | 59.38 | $56.21 | 1300 |
| 2022-03-08 | 59.74 | $54.02 | 6747 |
| 2022-03-07 | 60.20 | $53.09 | 3521 |
| 2022-03-04 | 60.68 | $54.52 | 9600 |
| 2022-03-03 | 61.07 | $57.53 | 1500 |
| 2022-03-02 | 61.39 | $58.60 | 4146 |
| 2022-03-01 | 61.64 | $57.07 | 4600 |
| 2022-02-28 | 61.88 | $58.67 | 2004 |
| 2022-02-25 | 62.00 | $60.18 | 5500 |
| 2022-02-24 | 62.01 | $58.38 | 2600 |
| 2022-02-23 | 62.11 | $59.55 | 2731 |
| 2022-02-22 | 62.15 | $59.75 | 3227 |
| 2022-02-18 | 62.16 | $61.11 | 9500 |
| 2022-02-17 | 62.17 | $61.51 | 1323 |
| 2022-02-16 | 62.21 | $62.86 | 1937 |
| 2022-02-15 | 62.22 | $62.69 | 3633 |
| 2022-02-14 | 62.23 | $61.16 | 2500 |
| 2022-02-11 | 62.37 | $62.24 | 1318 |
| 2022-02-10 | 62.47 | $63.82 | 8700 |
| 2022-02-09 | 62.52 | $64.60 | 6527 |
| 2022-02-08 | 62.49 | $63.38 | 1400 |
| 2022-02-07 | 62.49 | $63.27 | 2940 |
| 2022-02-04 | 62.50 | $62.72 | 1500 |
| 2022-02-03 | 62.55 | $62.40 | 3100 |
| 2022-02-02 | 62.60 | $63.92 | 3200 |
| 2022-02-01 | 62.62 | $63.50 | 2126 |
| 2022-01-31 | 62.67 | $61.98 | 1928 |
| 2022-01-28 | 62.78 | $60.96 | 1100 |
| 2022-01-27 | 62.94 | $60.44 | 26527 |
| 2022-01-26 | 63.12 | $60.32 | 1300 |
| 2022-01-25 | 63.33 | $60.27 | 3400 |
| 2022-01-24 | 63.51 | $60.01 | 37426 |
| 2022-01-21 | 63.69 | $61.41 | 5900 |
| 2022-01-20 | 63.79 | $62.34 | 3707 |
| 2022-01-19 | 63.81 | $63.06 | 600 |
| 2022-01-18 | 63.73 | $62.87 | 2400 |
| 2022-01-14 | 63.69 | $63.93 | 700 |
| 2022-01-13 | 63.61 | $64.21 | 1200 |
| 2022-01-12 | 63.47 | $64.81 | 749 |
| 2022-01-11 | 63.31 | $64.09 | 746 |
| 2022-01-10 | 63.22 | $63.19 | 1633 |
| 2022-01-07 | 63.20 | $63.66 | 200 |
| 2022-01-06 | 63.17 | $63.66 | 2449 |
| 2022-01-05 | 63.18 | $63.35 | 5931 |
| 2022-01-04 | 63.18 | $64.39 | 1700 |
| 2022-01-03 | 63.04 | $64.41 | 3900 |
| 2021-12-31 | 62.89 | $64.25 | 2432 |
| 2021-12-30 | 62.80 | $64.09 | 249 |
| 2021-12-29 | 62.67 | $64.13 | 1935 |
| 2021-12-28 | 62.54 | $64.38 | 900 |
| 2021-12-27 | 62.43 | $63.96 | 3300 |
| 2021-12-23 | 62.31 | $63.58 | 2119 |
| 2021-12-22 | 62.29 | $63.38 | 8745 |
| 2021-12-21 | 62.29 | $62.80 | 1312 |
| 2021-12-20 | 62.35 | $61.46 | 4400 |
| 2021-12-17 | 62.48 | $61.97 | 2800 |
| 2021-12-16 | 62.62 | $62.43 | 2100 |
| 2021-12-15 | 62.75 | $61.50 | 1200 |
| 2021-12-14 | 62.93 | $61.60 | 4210 |
| 2021-12-13 | 63.12 | $62.22 | 1519 |
| 2021-12-10 | 63.28 | $62.83 | 1500 |
| 2021-12-09 | 63.41 | $63.04 | 1925 |
| 2021-12-08 | 63.50 | $63.84 | 3900 |
| 2021-12-07 | 63.61 | $63.25 | 6715 |
| 2021-12-06 | 63.76 | $61.60 | 6200 |
| 2021-12-03 | 63.94 | $61.50 | 1200 |
| 2021-12-02 | 64.14 | $62.36 | 4442 |
| 2021-12-01 | 64.31 | $61.65 | 6900 |
| 2021-11-30 | 64.50 | $61.40 | 7216 |
| 2021-11-29 | 64.72 | $62.31 | 1000 |
| 2021-11-26 | 64.86 | $61.47 | 600 |
| 2021-11-24 | 65.05 | $63.13 | 1724 |
| 2021-11-23 | 65.14 | $63.53 | 4031 |
| 2021-11-22 | 65.27 | $63.81 | 2300 |
| 2021-11-19 | 65.39 | $64.16 | 416 |
| 2021-11-18 | 65.47 | $64.79 | 3211 |
| 2021-11-17 | 65.52 | $64.96 | 5214 |
| 2021-11-16 | 65.58 | $65.11 | 1300 |
| 2021-11-15 | 65.63 | $65.53 | 1440 |
| 2021-11-12 | 65.65 | $65.28 | 1600 |
| 2021-11-11 | 65.67 | $65.49 | 2200 |
| 2021-11-10 | 65.66 | $64.91 | 2104 |
| 2021-11-09 | 65.65 | $65.94 | 1811 |
| 2021-11-08 | 65.55 | $66.22 | 2000 |
| 2021-11-05 | 65.41 | $65.22 | 1710 |
| 2021-11-04 | 65.33 | $65.50 | 1300 |
| 2021-11-03 | 65.22 | $65.74 | 800 |
| 2021-11-02 | 65.06 | $65.46 | 1400 |
| 2021-11-01 | 64.95 | $65.89 | 1645 |
| 2021-10-29 | 64.78 | $65.09 | 2700 |
| 2021-10-28 | 64.72 | $65.19 | 2900 |
| 2021-10-27 | 64.64 | $65.03 | 830 |
| 2021-10-26 | 64.56 | $66.00 | 1800 |
| 2021-10-25 | 64.44 | $66.29 | 441 |
| 2021-10-22 | 64.40 | $65.69 | 3634 |
| 2021-10-21 | 64.40 | $65.86 | 2000 |
| 2021-10-20 | 64.44 | $66.24 | 5211 |
| 2021-10-19 | 64.39 | $66.06 | 1300 |
| 2021-10-18 | 64.28 | $65.85 | 1732 |
| 2021-10-15 | 64.17 | $65.74 | 2113 |
| 2021-10-14 | 64.18 | $65.36 | 2410 |
| 2021-10-13 | 64.28 | $64.67 | 800 |
| 2021-10-12 | 64.41 | $63.86 | 842 |
| 2021-10-11 | 64.57 | $63.51 | 600 |
| 2021-10-08 | 64.77 | $63.53 | 2935 |
| 2021-10-07 | 64.95 | $63.38 | 3100 |
| 2021-10-06 | 65.20 | $62.48 | 1329 |
| 2021-10-05 | 65.50 | $63.30 | 1443 |
| 2021-10-04 | 65.75 | $62.54 | 2415 |
| 2021-10-01 | 66.06 | $63.83 | 4012 |
| 2021-09-30 | 66.29 | $63.54 | 2600 |
| 2021-09-29 | 66.56 | $63.47 | 5100 |
| 2021-09-28 | 66.79 | $63.64 | 2000 |
| 2021-09-27 | 67.03 | $65.51 | 1500 |
| 2021-09-24 | 67.19 | $65.60 | 1700 |
| 2021-09-23 | 67.30 | $66.62 | 3046 |
| 2021-09-22 | 67.38 | $65.25 | 29900 |
| 2021-09-21 | 67.52 | $63.83 | 400 |
| 2021-09-20 | 67.69 | $63.70 | 3600 |
| 2021-09-17 | 67.74 | $65.94 | 400 |
| 2021-09-16 | 67.67 | $67.34 | 1430 |
| 2021-09-15 | 67.66 | $67.24 | 400 |
| 2021-09-14 | 67.65 | $67.24 | 3100 |
| 2021-09-13 | 67.70 | $67.42 | 1300 |
| 2021-09-10 | 67.78 | $67.15 | 2332 |
| 2021-09-09 | 67.87 | $68.39 | 450 |
| 2021-09-08 | 67.92 | $68.39 | 500 |
| 2021-09-07 | 67.96 | $68.39 | 1500 |
| 2021-09-03 | 67.96 | $68.63 | 1507 |
| 2021-09-02 | 67.95 | $68.49 | 1247 |
| 2021-09-01 | 67.95 | $68.89 | 1127 |
| 2021-08-31 | 67.90 | $68.14 | 2147 |
| 2021-08-30 | 67.90 | $68.46 | 942 |
| 2021-08-27 | 67.85 | $68.73 | 635 |
| 2021-08-26 | 67.76 | $67.83 | 1100 |
| 2021-08-25 | 67.76 | $68.20 | 2428 |
| 2021-08-24 | 67.71 | $68.07 | 2318 |
| 2021-08-23 | 67.59 | $67.22 | 1400 |
| 2021-08-20 | 67.55 | $64.56 | 550 |
| 2021-08-19 | 67.61 | $64.56 | 2200 |
| 2021-08-18 | 67.67 | $67.14 | 1523 |
| 2021-08-17 | 67.61 | $67.19 | 800 |
| 2021-08-16 | 67.44 | $68.14 | 1700 |
| 2021-08-13 | 67.17 | $69.00 | 2500 |
| 2021-08-12 | 66.93 | $69.01 | 1600 |
| 2021-08-11 | 66.74 | $69.36 | 500 |
| 2021-08-10 | 66.56 | $69.18 | 1200 |
| 2021-08-09 | 66.37 | $68.43 | 600 |
| 2021-08-06 | 66.23 | $68.43 | 3729 |
| 2021-08-05 | 66.08 | $68.39 | 1100 |
| 2021-08-04 | 65.86 | $68.00 | — |
| 2021-08-03 | 65.72 | $68.00 | 10500 |
| 2021-08-02 | 65.58 | $67.49 | 1400 |
| 2021-07-30 | 65.54 | $66.94 | 400 |
| 2021-07-29 | 65.51 | $67.83 | 1800 |
| 2021-07-28 | 65.44 | $67.33 | 2400 |
| 2021-07-27 | 65.41 | $65.58 | 1308 |
| 2021-07-26 | 65.45 | $66.41 | 2900 |
| 2021-07-23 | 65.47 | $65.82 | 10500 |
| 2021-07-22 | 65.53 | $65.73 | 4333 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
82.83
2026-07-20
Close Price
$81.77
Vol: 1916
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.52
Average
64.10
Maximum
94.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.83 | $81.77 | 1916 |
| 2026-07-17 | 82.94 | $82.12 | 2200 |
| 2026-07-16 | 83.03 | $82.22 | 1200 |
| 2026-07-15 | 83.11 | $83.21 | 247 |
| 2026-07-14 | 83.10 | $83.40 | 707 |
| 2026-07-13 | 83.07 | $83.21 | 100 |
| 2026-07-10 | 83.06 | $84.19 | 3927 |
| 2026-07-09 | 82.94 | $84.15 | 719 |
| 2026-07-08 | 82.81 | $83.09 | 446 |
| 2026-07-07 | 82.78 | $83.00 | 1200 |
| 2026-07-06 | 82.76 | $84.17 | 1400 |
| 2026-07-02 | 82.61 | $82.48 | 1209 |
| 2026-07-01 | 82.62 | $81.64 | 3070 |
| 2026-06-30 | 82.73 | $82.12 | 2208 |
| 2026-06-29 | 82.79 | $80.90 | 2000 |
| 2026-06-26 | 82.99 | $80.78 | 300 |
| 2026-06-25 | 83.22 | $81.41 | 1900 |
| 2026-06-24 | 83.41 | $80.26 | 5131 |
| 2026-06-23 | 83.74 | $81.75 | 2134 |
| 2026-06-22 | 83.95 | $83.11 | 2745 |
| 2026-06-18 | 84.04 | $83.07 | 2928 |
| 2026-06-17 | 84.14 | $83.54 | 2400 |
| 2026-06-16 | 84.21 | $84.00 | 3100 |
| 2026-06-15 | 84.23 | $84.26 | 3300 |
| 2026-06-12 | 84.23 | $83.57 | 1600 |
| 2026-06-11 | 84.29 | $82.84 | 2251 |
| 2026-06-10 | 84.45 | $80.58 | 3313 |
| 2026-06-09 | 84.86 | $82.36 | 3027 |
| 2026-06-08 | 85.12 | $82.51 | 700 |
| 2026-06-05 | 85.39 | $82.48 | 1700 |
| 2026-06-04 | 85.70 | $85.27 | 2214 |
| 2026-06-03 | 85.74 | $84.86 | 100 |
| 2026-06-02 | 85.84 | $85.53 | 1216 |
| 2026-06-01 | 85.87 | $86.23 | 2500 |
| 2026-05-29 | 85.83 | $86.21 | 2100 |
| 2026-05-28 | 85.79 | $86.44 | 1314 |
| 2026-05-27 | 85.72 | $86.71 | 1713 |
| 2026-05-26 | 85.62 | $87.34 | 2700 |
| 2026-05-22 | 85.44 | $85.96 | 1500 |
| 2026-05-21 | 85.38 | $86.16 | 700 |
| 2026-05-20 | 85.30 | $85.71 | 1522 |
| 2026-05-19 | 85.26 | $84.17 | 1300 |
| 2026-05-18 | 85.37 | $84.82 | 544 |
| 2026-05-15 | 85.43 | $84.06 | 3700 |
| 2026-05-14 | 85.58 | $87.29 | 1418 |
| 2026-05-13 | 85.40 | $87.36 | 1459 |
| 2026-05-12 | 85.19 | $86.09 | 1003 |
| 2026-05-11 | 85.09 | $86.55 | 5033 |
| 2026-05-08 | 84.94 | $85.66 | 5300 |
| 2026-05-07 | 84.87 | $85.75 | 1139 |
| 2026-05-06 | 84.77 | $87.12 | 700 |
| 2026-05-05 | 84.52 | $84.73 | 1700 |
| 2026-05-04 | 84.50 | $84.01 | 2534 |
| 2026-05-01 | 84.56 | $84.53 | 3443 |
| 2026-04-30 | 84.56 | $84.75 | 2800 |
| 2026-04-29 | 84.54 | $82.62 | 6700 |
| 2026-04-28 | 84.74 | $83.13 | 1100 |
| 2026-04-27 | 84.91 | $83.87 | 4700 |
| 2026-04-24 | 85.02 | $84.05 | 3200 |
| 2026-04-23 | 85.12 | $83.52 | 2523 |
| 2026-04-22 | 85.29 | $83.93 | 2000 |
| 2026-04-21 | 85.43 | $84.34 | 1841 |
| 2026-04-20 | 85.55 | $86.53 | 4634 |
| 2026-04-17 | 85.44 | $88.04 | 1600 |
| 2026-04-16 | 85.17 | $86.54 | 709 |
| 2026-04-15 | 85.02 | $87.10 | 1630 |
| 2026-04-14 | 84.81 | $88.14 | 729 |
| 2026-04-13 | 84.46 | $87.73 | 1379 |
| 2026-04-10 | 84.11 | $86.82 | 1700 |
| 2026-04-09 | 83.83 | $86.91 | 1168 |
| 2026-04-08 | 83.50 | $86.29 | 4200 |
| 2026-04-07 | 83.21 | $82.67 | 13122 |
| 2026-04-06 | 83.26 | $82.96 | 2400 |
| 2026-04-02 | 83.30 | $83.25 | 2275 |
| 2026-04-01 | 83.30 | $83.48 | 2800 |
| 2026-03-31 | 83.28 | $81.63 | 2700 |
| 2026-03-30 | 83.46 | $78.31 | 3000 |
| 2026-03-27 | 84.00 | $78.96 | 4100 |
| 2026-03-26 | 84.53 | $79.93 | 1100 |
| 2026-03-25 | 85.01 | $81.71 | 3836 |
| 2026-03-24 | 85.36 | $80.39 | 14700 |
| 2026-03-23 | 85.88 | $80.83 | 3549 |
| 2026-03-20 | 86.41 | $78.92 | 9604 |
| 2026-03-19 | 87.20 | $81.31 | 29500 |
| 2026-03-18 | 87.82 | $82.42 | 5000 |
| 2026-03-17 | 88.39 | $84.41 | 1745 |
| 2026-03-16 | 88.81 | $83.58 | 2800 |
| 2026-03-13 | 89.36 | $82.46 | 1200 |
| 2026-03-12 | 90.09 | $83.77 | 2900 |
| 2026-03-11 | 90.75 | $86.73 | 935 |
| 2026-03-10 | 91.18 | $88.41 | 1801 |
| 2026-03-09 | 91.47 | $86.35 | 3635 |
| 2026-03-06 | 92.01 | $85.79 | 307 |
| 2026-03-05 | 92.66 | $86.90 | 4844 |
| 2026-03-04 | 93.27 | $89.86 | 3100 |
| 2026-03-03 | 93.63 | $88.32 | 7936 |
| 2026-03-02 | 94.19 | $93.43 | 2328 |
| 2026-02-27 | 94.26 | $94.51 | 2239 |
| 2026-02-26 | 94.24 | $95.03 | 800 |
| 2026-02-25 | 94.16 | $94.98 | 1200 |
| 2026-02-24 | 94.07 | $94.47 | 2700 |
| 2026-02-23 | 94.03 | $95.12 | 2400 |
| 2026-02-20 | 93.91 | $95.71 | 1922 |
| 2026-02-19 | 93.72 | $94.88 | 2400 |
| 2026-02-18 | 93.60 | $94.84 | 1729 |
| 2026-02-17 | 93.47 | $93.89 | 1200 |
| 2026-02-13 | 93.43 | $94.74 | 3000 |
| 2026-02-12 | 93.29 | $94.03 | 3100 |
| 2026-02-11 | 93.21 | $95.82 | 1954 |
| 2026-02-10 | 92.93 | $94.67 | 25700 |
| 2026-02-09 | 92.75 | $95.09 | 12539 |
| 2026-02-06 | 92.51 | $93.28 | 1846 |
| 2026-02-05 | 92.42 | $89.84 | 1412 |
| 2026-02-04 | 92.70 | $92.64 | 6236 |
| 2026-02-03 | 92.70 | $94.72 | 800 |
| 2026-02-02 | 92.49 | $93.38 | 10720 |
| 2026-01-30 | 92.40 | $92.22 | 4000 |
| 2026-01-29 | 92.41 | $95.73 | 2500 |
| 2026-01-28 | 92.06 | $97.09 | 1642 |
| 2026-01-27 | 91.54 | $96.50 | 900 |
| 2026-01-26 | 91.01 | $94.60 | 4414 |
| 2026-01-23 | 90.64 | $94.47 | 1714 |
| 2026-01-22 | 90.23 | $93.70 | 1600 |
| 2026-01-21 | 89.87 | $93.00 | 2000 |
| 2026-01-20 | 89.54 | $92.05 | 2800 |
| 2026-01-16 | 89.27 | $92.43 | 1303 |
| 2026-01-15 | 88.94 | $92.69 | 2000 |
| 2026-01-14 | 88.54 | $91.90 | 1100 |
| 2026-01-13 | 88.19 | $92.04 | 1845 |
| 2026-01-12 | 87.79 | $92.12 | 3421 |
| 2026-01-09 | 87.33 | $89.64 | 4206 |
| 2026-01-08 | 87.09 | $89.11 | 3500 |
| 2026-01-07 | 86.87 | $89.28 | 1900 |
| 2026-01-06 | 86.62 | $89.38 | 1600 |
| 2026-01-05 | 86.33 | $88.89 | 2144 |
| 2026-01-02 | 86.06 | $87.67 | 900 |
| 2025-12-31 | 85.89 | $86.26 | 1400 |
| 2025-12-30 | 85.85 | $86.54 | 1800 |
| 2025-12-29 | 85.78 | $86.36 | 1700 |
| 2025-12-26 | 85.72 | $87.64 | 800 |
| 2025-12-24 | 85.52 | $87.14 | 556 |
| 2025-12-23 | 85.35 | $87.15 | 700 |
| 2025-12-22 | 85.16 | $86.77 | 1100 |
| 2025-12-19 | 84.99 | $85.64 | 1300 |
| 2025-12-18 | 84.92 | $84.84 | 2900 |
| 2025-12-17 | 84.93 | $84.70 | 1323 |
| 2025-12-16 | 84.95 | $85.02 | 929 |
| 2025-12-15 | 84.94 | $85.58 | 6000 |
| 2025-12-12 | 84.88 | $85.41 | 1024 |
| 2025-12-11 | 84.82 | $86.71 | 3900 |
| 2025-12-10 | 84.62 | $85.47 | 717 |
| 2025-12-09 | 84.53 | $85.22 | 900 |
| 2025-12-08 | 84.46 | $84.93 | 1600 |
| 2025-12-05 | 84.41 | $84.94 | 1101 |
| 2025-12-04 | 84.35 | $85.13 | 2100 |
| 2025-12-03 | 84.27 | $84.92 | 1617 |
| 2025-12-02 | 84.20 | $84.95 | 1012 |
| 2025-12-01 | 84.12 | $85.26 | 3300 |
| 2025-11-28 | 84.00 | $86.01 | 1840 |
| 2025-11-26 | 83.79 | $85.35 | 600 |
| 2025-11-25 | 83.63 | $84.12 | 831 |
| 2025-11-24 | 83.58 | $83.21 | 1104 |
| 2025-11-21 | 83.61 | $81.12 | 5835 |
| 2025-11-20 | 83.88 | $80.72 | 1140 |
| 2025-11-19 | 84.21 | $82.94 | 814 |
| 2025-11-18 | 84.34 | $82.97 | 5335 |
| 2025-11-17 | 84.49 | $83.14 | 1012 |
| 2025-11-14 | 84.63 | $83.93 | 2300 |
| 2025-11-13 | 84.70 | $84.59 | 2236 |
| 2025-11-12 | 84.71 | $86.10 | 336 |
| 2025-11-11 | 84.57 | $86.31 | 2500 |
| 2025-11-10 | 84.39 | $85.78 | 2100 |
| 2025-11-07 | 84.24 | $83.76 | 1800 |
| 2025-11-06 | 84.29 | $83.64 | 1020 |
| 2025-11-05 | 84.36 | $83.78 | 700 |
| 2025-11-04 | 84.42 | $82.45 | 9833 |
| 2025-11-03 | 84.63 | $84.50 | 1827 |
| 2025-10-31 | 84.64 | $84.84 | 828 |
| 2025-10-30 | 84.62 | $84.84 | 3130 |
| 2025-10-29 | 84.59 | $85.26 | 2223 |
| 2025-10-28 | 84.52 | $85.38 | 2900 |
| 2025-10-27 | 84.43 | $84.54 | 5123 |
| 2025-10-24 | 84.42 | $83.90 | 1521 |
| 2025-10-23 | 84.48 | $83.26 | 8321 |
| 2025-10-22 | 84.61 | $82.75 | 14302 |
| 2025-10-21 | 84.80 | $83.60 | 4400 |
| 2025-10-20 | 84.93 | $85.25 | 3100 |
| 2025-10-17 | 84.89 | $84.17 | 1912 |
| 2025-10-16 | 84.97 | $85.30 | 2500 |
| 2025-10-15 | 84.93 | $85.06 | 1326 |
| 2025-10-14 | 84.92 | $83.88 | 4600 |
| 2025-10-13 | 85.03 | $84.25 | 2923 |
| 2025-10-10 | 85.11 | $81.59 | 2300 |
| 2025-10-09 | 85.48 | $84.64 | 3700 |
| 2025-10-08 | 85.57 | $86.12 | 5400 |
| 2025-10-07 | 85.52 | $85.71 | 1477 |
| 2025-10-06 | 85.50 | $86.46 | 5700 |
| 2025-10-03 | 85.39 | $86.15 | 3521 |
| 2025-10-02 | 85.31 | $86.39 | 6814 |
| 2025-10-01 | 85.20 | $86.96 | 1326 |
| 2025-09-30 | 85.02 | $86.76 | 300 |
| 2025-09-29 | 84.83 | $86.67 | 1500 |
| 2025-09-26 | 84.64 | $86.37 | 1447 |
| 2025-09-25 | 84.46 | $85.66 | 2500 |
| 2025-09-24 | 84.33 | $85.66 | 1806 |
| 2025-09-23 | 84.19 | $85.77 | 4000 |
| 2025-09-22 | 84.02 | $86.07 | 1341 |
| 2025-09-19 | 83.81 | $85.96 | 4948 |
| 2025-09-18 | 83.58 | $84.73 | 3733 |
| 2025-09-17 | 83.46 | $84.89 | 3300 |
| 2025-09-16 | 83.31 | $84.65 | 834 |
| 2025-09-15 | 83.17 | $84.94 | 1217 |
| 2025-09-12 | 82.98 | $84.91 | 1445 |
| 2025-09-11 | 82.78 | $85.21 | 400 |
| 2025-09-10 | 82.53 | $83.95 | 1900 |
| 2025-09-09 | 82.38 | $84.26 | 4800 |
| 2025-09-08 | 82.18 | $83.78 | 2300 |
| 2025-09-05 | 82.01 | $83.13 | 2523 |
| 2025-09-04 | 81.89 | $82.42 | 2345 |
| 2025-09-03 | 81.83 | $82.70 | 1507 |
| 2025-09-02 | 81.74 | $81.98 | 2000 |
| 2025-08-29 | 81.72 | $82.39 | 1401 |
| 2025-08-28 | 81.65 | $82.28 | 2000 |
| 2025-08-27 | 81.58 | $81.89 | 5100 |
| 2025-08-26 | 81.55 | $83.16 | 700 |
| 2025-08-25 | 81.38 | $83.41 | 1000 |
| 2025-08-22 | 81.16 | $84.18 | 9800 |
| 2025-08-21 | 80.85 | $82.08 | 400 |
| 2025-08-20 | 80.72 | $81.71 | 1400 |
| 2025-08-19 | 80.61 | $81.24 | 714 |
| 2025-08-18 | 80.55 | $82.32 | 900 |
| 2025-08-15 | 80.36 | $82.44 | 304 |
| 2025-08-14 | 80.14 | $82.23 | 1237 |
| 2025-08-13 | 79.92 | $82.44 | 2100 |
| 2025-08-12 | 79.66 | $81.76 | 4100 |
| 2025-08-11 | 79.44 | $80.68 | 2800 |
| 2025-08-08 | 79.30 | $81.21 | 5400 |
| 2025-08-07 | 79.10 | $80.83 | 1400 |
| 2025-08-06 | 78.92 | $80.91 | 333 |
| 2025-08-05 | 78.71 | $79.78 | 1240 |
| 2025-08-04 | 78.60 | $78.93 | 1300 |
| 2025-08-01 | 78.57 | $77.36 | 2300 |
| 2025-07-31 | 78.69 | $78.42 | 23431 |
| 2025-07-30 | 78.72 | $78.11 | 2430 |
| 2025-07-29 | 78.79 | $79.14 | 2145 |
| 2025-07-28 | 78.75 | $78.40 | 1619 |
| 2025-07-25 | 78.79 | $79.27 | 2214 |
| 2025-07-24 | 78.73 | $79.73 | 2000 |
| 2025-07-23 | 78.63 | $80.47 | 1532 |
| 2025-07-22 | 78.44 | $79.19 | 900 |
| 2025-07-21 | 78.36 | $78.73 | 2003 |
| 2025-07-18 | 78.32 | $78.79 | 816 |
| 2025-07-17 | 78.27 | $79.01 | 900 |
| 2025-07-16 | 78.19 | $78.33 | 10300 |
| 2025-07-15 | 78.17 | $78.54 | 1400 |
| 2025-07-14 | 78.13 | $78.11 | 3100 |
| 2025-07-11 | 78.14 | $77.98 | 1800 |
| 2025-07-10 | 78.15 | $78.29 | 7340 |
| 2025-07-09 | 78.14 | $79.50 | 9231 |
| 2025-07-08 | 78.00 | $78.90 | 65500 |
| 2025-07-07 | 77.90 | $78.18 | 8100 |
| 2025-07-03 | 77.87 | $78.61 | 1122 |
| 2025-07-02 | 77.79 | $77.75 | 1918 |
| 2025-07-01 | 77.80 | $77.73 | 6913 |
| 2025-06-30 | 77.81 | $78.98 | 6512 |
| 2025-06-27 | 77.68 | $78.33 | 7612 |
| 2025-06-26 | 77.61 | $78.19 | 2500 |
| 2025-06-25 | 77.55 | $78.30 | 4347 |
| 2025-06-24 | 77.48 | $77.99 | 5231 |
| 2025-06-23 | 77.42 | $75.89 | 1807 |
| 2025-06-20 | 77.58 | $76.45 | 3544 |
| 2025-06-18 | 77.70 | $76.82 | 3828 |
| 2025-06-17 | 77.79 | $76.87 | 5017 |
| 2025-06-16 | 77.89 | $78.38 | 3100 |
| 2025-06-13 | 77.84 | $77.01 | 826 |
| 2025-06-12 | 77.93 | $78.13 | 3543 |
| 2025-06-11 | 77.91 | $77.89 | 700 |
| 2025-06-10 | 77.91 | $78.29 | 845 |
| 2025-06-09 | 77.87 | $78.46 | 2200 |
| 2025-06-06 | 77.81 | $78.10 | 1415 |
| 2025-06-05 | 77.78 | $78.11 | 1001 |
| 2025-06-04 | 77.74 | $77.80 | 6600 |
| 2025-06-03 | 77.73 | $77.90 | 2000 |
| 2025-06-02 | 77.72 | $78.06 | 400 |
| 2025-05-30 | 77.68 | $77.58 | 800 |
| 2025-05-29 | 77.69 | $77.92 | 2400 |
| 2025-05-28 | 77.67 | $78.14 | 9915 |
| 2025-05-27 | 77.62 | $80.10 | 1500 |
| 2025-05-23 | 77.36 | $79.20 | 1401 |
| 2025-05-22 | 77.16 | $79.57 | 1739 |
| 2025-05-21 | 76.91 | $79.12 | 2100 |
| 2025-05-20 | 76.67 | $80.28 | 2500 |
| 2025-05-19 | 76.30 | $79.69 | 3100 |
| 2025-05-16 | 75.94 | $78.59 | 1621 |
| 2025-05-15 | 75.66 | $78.60 | 2226 |
| 2025-05-14 | 75.35 | $79.20 | 6635 |
| 2025-05-13 | 74.94 | $78.83 | 2200 |
| 2025-05-12 | 74.53 | $77.75 | 3300 |
| 2025-05-09 | 74.20 | $75.90 | 1600 |
| 2025-05-08 | 74.02 | $75.86 | 36000 |
| 2025-05-07 | 73.82 | $75.51 | 1100 |
| 2025-05-06 | 73.65 | $76.20 | 7701 |
| 2025-05-05 | 73.38 | $76.06 | 16419 |
| 2025-05-02 | 73.09 | $75.99 | 3801 |
| 2025-05-01 | 72.79 | $74.68 | 6100 |
| 2025-04-30 | 72.59 | $74.88 | 6800 |
| 2025-04-29 | 72.35 | $74.86 | 1531 |
| 2025-04-28 | 72.08 | $74.53 | 5217 |
| 2025-04-25 | 71.83 | $73.75 | 1400 |
| 2025-04-24 | 71.63 | $73.17 | 2500 |
| 2025-04-23 | 71.46 | $74.98 | 3800 |
| 2025-04-22 | 71.09 | $72.36 | 1600 |
| 2025-04-21 | 70.96 | $70.19 | 16700 |
| 2025-04-17 | 71.04 | $70.70 | 700 |
| 2025-04-16 | 71.08 | $70.20 | 8312 |
| 2025-04-15 | 71.17 | $71.24 | 3138 |
| 2025-04-14 | 71.16 | $71.16 | 7522 |
| 2025-04-11 | 71.16 | $68.70 | 5300 |
| 2025-04-10 | 71.42 | $65.94 | 4500 |
| 2025-04-09 | 72.00 | $68.06 | 6702 |
| 2025-04-08 | 72.41 | $62.48 | 12000 |
| 2025-04-07 | 73.46 | $63.46 | 69201 |
| 2025-04-04 | 74.51 | $65.71 | 66434 |
| 2025-04-03 | 75.43 | $71.53 | 20300 |
| 2025-04-02 | 75.84 | $74.61 | 3800 |
| 2025-04-01 | 75.97 | $73.92 | 6647 |
| 2025-03-31 | 76.19 | $74.40 | 29746 |
| 2025-03-28 | 76.38 | $74.92 | 23100 |
| 2025-03-27 | 76.53 | $76.77 | 2448 |
| 2025-03-26 | 76.51 | $76.78 | 5132 |
| 2025-03-25 | 76.48 | $77.53 | 3500 |
| 2025-03-24 | 76.37 | $76.97 | 1106 |
| 2025-03-21 | 76.30 | $77.15 | 3200 |
| 2025-03-20 | 76.22 | $77.04 | 3721 |
| 2025-03-19 | 76.13 | $78.72 | 2443 |
| 2025-03-18 | 75.86 | $77.71 | 28800 |
| 2025-03-17 | 75.66 | $78.39 | 33200 |
| 2025-03-14 | 75.37 | $77.01 | 5300 |
| 2025-03-13 | 75.20 | $74.47 | 1620 |
| 2025-03-12 | 75.28 | $75.42 | 4400 |
| 2025-03-11 | 75.26 | $74.36 | 1800 |
| 2025-03-10 | 75.36 | $73.27 | 7210 |
| 2025-03-07 | 75.58 | $76.12 | 3000 |
| 2025-03-06 | 75.52 | $76.05 | 1500 |
| 2025-03-05 | 75.47 | $77.58 | 7401 |
| 2025-03-04 | 75.24 | $74.31 | 2815 |
| 2025-03-03 | 75.34 | $73.90 | 4607 |
| 2025-02-28 | 75.49 | $74.81 | 4537 |
| 2025-02-27 | 75.56 | $74.75 | 4708 |
| 2025-02-26 | 75.65 | $75.88 | 1308 |
| 2025-02-25 | 75.63 | $75.26 | 17417 |
| 2025-02-24 | 75.66 | $75.68 | 2332 |
| 2025-02-21 | 75.66 | $77.37 | 7132 |
| 2025-02-20 | 75.48 | $78.44 | 6602 |
| 2025-02-19 | 75.17 | $77.68 | 19900 |
| 2025-02-18 | 74.91 | $77.91 | 4900 |
| 2025-02-14 | 74.59 | $77.22 | 11514 |
| 2025-02-13 | 74.31 | $76.67 | 1744 |
| 2025-02-12 | 74.07 | $75.79 | 604 |
| 2025-02-11 | 73.88 | $74.62 | 2730 |
| 2025-02-10 | 73.81 | $75.62 | 1236 |
| 2025-02-07 | 73.62 | $75.21 | 9642 |
| 2025-02-06 | 73.45 | $75.96 | 2200 |
| 2025-02-05 | 73.18 | $74.56 | 1800 |
| 2025-02-04 | 73.04 | $74.22 | 8900 |
| 2025-02-03 | 72.92 | $73.51 | 13607 |
| 2025-01-31 | 72.85 | $74.40 | 1300 |
| 2025-01-30 | 72.69 | $75.32 | 5738 |
| 2025-01-29 | 72.41 | $74.44 | 700 |
| 2025-01-28 | 72.20 | $73.90 | 700 |
| 2025-01-27 | 72.02 | $73.00 | 1200 |
| 2025-01-24 | 71.92 | $74.51 | 328 |
| 2025-01-23 | 71.65 | $74.26 | 11500 |
| 2025-01-22 | 71.37 | $74.58 | 2100 |
| 2025-01-21 | 71.03 | $74.32 | 1343 |
| 2025-01-17 | 70.69 | $72.26 | 2905 |
| 2025-01-16 | 70.52 | $72.30 | 3325 |
| 2025-01-15 | 70.33 | $72.22 | 719 |
| 2025-01-14 | 70.13 | $71.12 | 1622 |
| 2025-01-13 | 70.03 | $69.41 | 3400 |
| 2025-01-10 | 70.10 | $70.91 | 1804 |
| 2025-01-08 | 70.01 | $71.14 | 2945 |
| 2025-01-07 | 69.89 | $71.31 | 17403 |
| 2025-01-06 | 69.74 | $71.28 | 4724 |
| 2025-01-03 | 69.58 | $70.94 | 1100 |
| 2025-01-02 | 69.44 | $70.42 | 11148 |
| 2024-12-31 | 69.33 | $69.02 | 39400 |
| 2024-12-30 | 69.37 | $69.26 | 1900 |
| 2024-12-27 | 69.38 | $69.73 | 519 |
| 2024-12-26 | 69.34 | $70.19 | 900 |
| 2024-12-24 | 69.25 | $70.22 | 5024 |
| 2024-12-23 | 69.15 | $69.69 | 1329 |
| 2024-12-20 | 69.09 | $69.27 | 2330 |
| 2024-12-19 | 69.07 | $68.72 | 1338 |
| 2024-12-18 | 69.11 | $68.65 | 300 |
| 2024-12-17 | 69.16 | $71.88 | 4733 |
| 2024-12-16 | 68.87 | $71.69 | 6000 |
| 2024-12-13 | 68.58 | $70.55 | 642 |
| 2024-12-12 | 68.37 | $70.13 | 3700 |
| 2024-12-11 | 68.19 | $70.29 | 421 |
| 2024-12-10 | 67.96 | $69.32 | 800 |
| 2024-12-09 | 67.82 | $70.20 | 616 |
| 2024-12-06 | 67.57 | $69.51 | 1809 |
| 2024-12-05 | 67.37 | $69.18 | 1100 |
| 2024-12-04 | 67.18 | $68.52 | 430 |
| 2024-12-03 | 67.03 | $69.03 | 1609 |
| 2024-12-02 | 66.82 | $69.06 | 200 |
| 2024-11-29 | 66.59 | $68.24 | 2913 |
| 2024-11-27 | 66.41 | $67.87 | 1007 |
| 2024-11-26 | 66.26 | $67.66 | 100 |
| 2024-11-25 | 66.11 | $67.42 | 800 |
| 2024-11-22 | 65.98 | $67.50 | 100 |
| 2024-11-21 | 65.82 | $67.45 | 100 |
| 2024-11-20 | 65.64 | $67.36 | 1800 |
| 2024-11-19 | 65.46 | $66.83 | 1700 |
| 2024-11-18 | 65.32 | $66.53 | 1511 |
| 2024-11-15 | 65.19 | $64.84 | 900 |
| 2024-11-14 | 65.23 | $65.00 | 2400 |
| 2024-11-13 | 65.25 | $65.24 | 100 |
| 2024-11-12 | 65.25 | $65.61 | 448 |
| 2024-11-11 | 65.22 | $66.15 | 3347 |
| 2024-11-08 | 65.12 | $65.95 | 147 |
| 2024-11-07 | 65.03 | $66.24 | 6712 |
| 2024-11-06 | 64.90 | $65.94 | 3700 |
| 2024-11-05 | 64.79 | $65.80 | 238 |
| 2024-11-04 | 64.69 | $64.76 | 1000 |
| 2024-11-01 | 64.68 | $64.14 | 706 |
| 2024-10-31 | 64.74 | $64.02 | 4634 |
| 2024-10-30 | 64.81 | $64.75 | 600 |
| 2024-10-29 | 64.82 | $65.10 | 900 |
| 2024-10-28 | 64.79 | $65.97 | 300 |
| 2024-10-25 | 64.67 | $65.42 | 100 |
| 2024-10-24 | 64.59 | $65.49 | 105 |
| 2024-10-23 | 64.49 | $64.51 | 615 |
| 2024-10-22 | 64.49 | $65.62 | 100 |
| 2024-10-21 | 64.37 | $65.70 | 100 |
| 2024-10-18 | 64.23 | $65.78 | 3619 |
| 2024-10-17 | 64.07 | $65.46 | 300 |
| 2024-10-16 | 63.92 | $65.09 | 400 |
| 2024-10-15 | 63.80 | $65.04 | 100 |
| 2024-10-14 | 63.67 | $65.29 | 200 |
| 2024-10-11 | 63.49 | $64.67 | 100 |
| 2024-10-10 | 63.37 | $64.04 | 100 |
| 2024-10-09 | 63.30 | $63.65 | 900 |
| 2024-10-08 | 63.26 | $63.29 | 311 |
| 2024-10-07 | 63.26 | $63.59 | 400 |
| 2024-10-04 | 63.23 | $64.05 | 426 |
| 2024-10-03 | 63.14 | $63.41 | 100 |
| 2024-10-02 | 63.11 | $63.55 | 245 |
| 2024-10-01 | 63.07 | $63.62 | 615 |
| 2024-09-30 | 63.01 | $63.64 | 300 |
| 2024-09-27 | 62.94 | $64.23 | 134 |
| 2024-09-26 | 62.80 | $64.60 | 600 |
| 2024-09-25 | 62.62 | $62.46 | 700 |
| 2024-09-24 | 62.63 | $63.95 | 103 |
| 2024-09-23 | 62.49 | $63.00 | 518 |
| 2024-09-20 | 62.44 | $63.87 | 100 |
| 2024-09-19 | 62.29 | $64.25 | 2400 |
| 2024-09-18 | 62.08 | $62.94 | 135 |
| 2024-09-17 | 61.99 | $62.90 | 200 |
| 2024-09-16 | 61.90 | $63.24 | 100 |
| 2024-09-13 | 61.76 | $63.10 | 315 |
| 2024-09-12 | 61.62 | $62.37 | 400 |
| 2024-09-11 | 61.54 | $61.54 | 205 |
| 2024-09-10 | 61.54 | $60.78 | 100 |
| 2024-09-09 | 61.61 | $61.22 | 300 |
| 2024-09-06 | 61.66 | $60.74 | 100 |
| 2024-09-05 | 61.75 | $61.87 | 200 |
| 2024-09-04 | 61.74 | $61.84 | 600 |
| 2024-09-03 | 61.73 | $61.97 | 200 |
| 2024-08-30 | 61.71 | $63.05 | 100 |
| 2024-08-29 | 61.56 | $62.47 | 100 |
| 2024-08-28 | 61.47 | $61.80 | 110 |
| 2024-08-27 | 61.43 | $62.55 | 500 |
| 2024-08-26 | 61.32 | $61.91 | 640 |
| 2024-08-23 | 61.25 | $62.56 | 300 |
| 2024-08-22 | 61.12 | $61.78 | 816 |
| 2024-08-21 | 61.05 | $62.42 | 100 |
| 2024-08-20 | 60.90 | $62.62 | 100 |
| 2024-08-19 | 60.72 | $62.73 | 916 |
| 2024-08-16 | 60.51 | $62.38 | 123 |
| 2024-08-15 | 60.31 | $61.99 | 3500 |
| 2024-08-14 | 60.13 | $61.13 | 500 |
| 2024-08-13 | 60.03 | $60.60 | 300 |
| 2024-08-12 | 59.97 | $59.58 | 307 |
| 2024-08-09 | 60.01 | $59.44 | 100 |
| 2024-08-08 | 60.07 | $58.37 | 2827 |
| 2024-08-07 | 60.25 | $56.59 | 218 |
| 2024-08-06 | 60.63 | $57.05 | 4700 |
| 2024-08-05 | 61.01 | $56.73 | 2306 |
| 2024-08-02 | 61.46 | $57.56 | 600 |
| 2024-08-01 | 61.87 | $60.22 | 202 |
| 2024-07-31 | 62.05 | $62.17 | 1200 |
| 2024-07-30 | 62.03 | $60.72 | 242 |
| 2024-07-29 | 62.17 | $61.00 | 700 |
| 2024-07-26 | 62.30 | $61.53 | 200 |
| 2024-07-25 | 62.38 | $60.71 | 100 |
| 2024-07-24 | 62.55 | $61.52 | 200 |
| 2024-07-23 | 62.66 | $63.09 | 100 |
| 2024-07-22 | 62.62 | $62.91 | 519 |
| 2024-07-19 | 62.58 | $61.74 | 2200 |
| 2024-07-18 | 62.67 | $61.60 | 2440 |
| 2024-07-17 | 62.79 | $62.36 | 2100 |
| 2024-07-16 | 62.83 | $64.06 | 1900 |
| 2024-07-15 | 62.70 | $63.32 | 900 |
| 2024-07-12 | 62.64 | $63.60 | 300 |
| 2024-07-11 | 62.54 | $63.25 | 1628 |
| 2024-07-10 | 62.46 | $63.19 | 728 |
| 2024-07-09 | 62.38 | $62.86 | 200 |
| 2024-07-08 | 62.33 | $62.09 | 800 |
| 2024-07-05 | 62.36 | $62.09 | 811 |
| 2024-07-03 | 62.39 | $62.23 | 2438 |
| 2024-07-02 | 62.40 | $61.42 | 149 |
| 2024-07-01 | 62.51 | $61.55 | 544 |
| 2024-06-28 | 62.61 | $61.91 | 600 |
| 2024-06-27 | 62.68 | $61.75 | 2841 |
| 2024-06-26 | 62.78 | $61.93 | 323 |
| 2024-06-25 | 62.87 | $62.18 | 700 |
| 2024-06-24 | 62.94 | $61.86 | 746 |
| 2024-06-21 | 63.05 | $61.76 | 100 |
| 2024-06-20 | 63.19 | $62.22 | 646 |
| 2024-06-18 | 63.29 | $62.86 | 200 |
| 2024-06-17 | 63.34 | $62.44 | 1711 |
| 2024-06-14 | 63.43 | $61.95 | 2600 |
| 2024-06-13 | 63.59 | $63.52 | 800 |
| 2024-06-12 | 63.60 | $63.31 | 3000 |
| 2024-06-11 | 63.63 | $62.56 | 100 |
| 2024-06-10 | 63.74 | $63.73 | 302 |
| 2024-06-07 | 63.74 | $63.30 | 300 |
| 2024-06-06 | 63.78 | $63.26 | 1306 |
| 2024-06-05 | 63.84 | $63.73 | 544 |
| 2024-06-04 | 63.85 | $63.14 | 623 |
| 2024-06-03 | 63.93 | $64.40 | 800 |
| 2024-05-31 | 63.88 | $64.79 | 900 |
| 2024-05-30 | 63.78 | $64.81 | 116 |
| 2024-05-29 | 63.67 | $63.96 | 345 |
| 2024-05-28 | 63.64 | $64.11 | 232 |
| 2024-05-24 | 63.59 | $63.67 | 400 |
| 2024-05-23 | 63.58 | $63.26 | 300 |
| 2024-05-22 | 63.62 | $63.78 | 1039 |
| 2024-05-21 | 63.60 | $65.34 | 110 |
| 2024-05-20 | 63.42 | $65.14 | 1000 |
| 2024-05-17 | 63.24 | $65.09 | 609 |
| 2024-05-16 | 63.04 | $65.05 | 200 |
| 2024-05-15 | 62.83 | $65.40 | 2400 |
| 2024-05-14 | 62.56 | $64.77 | 336 |
| 2024-05-13 | 62.33 | $63.94 | 2000 |
| 2024-05-10 | 62.16 | $63.83 | 4941 |
| 2024-05-09 | 61.98 | $63.72 | 324 |
| 2024-05-08 | 61.80 | $63.75 | 500 |
| 2024-05-07 | 61.59 | $63.85 | 1800 |
| 2024-05-06 | 61.36 | $63.53 | 1104 |
| 2024-05-03 | 61.13 | $62.78 | 1308 |
| 2024-05-02 | 60.95 | $61.34 | 5000 |
| 2024-05-01 | 60.91 | $60.83 | 100 |
| 2024-04-30 | 60.92 | $61.02 | 228 |
| 2024-04-29 | 60.91 | $61.55 | 745 |
| 2024-04-26 | 60.84 | $61.48 | 122 |
| 2024-04-25 | 60.78 | $60.58 | 409 |
| 2024-04-24 | 60.80 | $60.27 | 225 |
| 2024-04-23 | 60.85 | $61.09 | 234 |
| 2024-04-22 | 60.83 | $60.77 | 628 |
| 2024-04-19 | 60.83 | $59.36 | 100 |
| 2024-04-18 | 60.99 | $59.84 | 600 |
| 2024-04-17 | 61.11 | $59.77 | 230 |
| 2024-04-16 | 61.25 | $59.79 | 545 |
| 2024-04-15 | 61.41 | $60.04 | 3616 |
| 2024-04-12 | 61.55 | $61.15 | 615 |
| 2024-04-11 | 61.59 | $62.16 | 128 |
| 2024-04-10 | 61.53 | $61.80 | 900 |
| 2024-04-09 | 61.50 | $62.22 | 901 |
| 2024-04-08 | 61.43 | $62.48 | 634 |
| 2024-04-05 | 61.32 | $62.12 | 1117 |
| 2024-04-04 | 61.23 | $61.91 | 524 |
| 2024-04-03 | 61.16 | $62.54 | 5200 |
| 2024-04-02 | 61.02 | $61.24 | 600 |
| 2024-04-01 | 60.99 | $61.94 | 809 |
| 2024-03-28 | 60.90 | $62.21 | 500 |
| 2024-03-27 | 60.76 | $62.20 | 3200 |
| 2024-03-26 | 60.60 | $62.02 | 600 |
| 2024-03-25 | 60.46 | $62.28 | 747 |
| 2024-03-22 | 60.26 | $62.52 | 100 |
| 2024-03-21 | 60.03 | $62.31 | 1636 |
| 2024-03-20 | 59.79 | $62.11 | 300 |
| 2024-03-19 | 59.54 | $61.02 | 400 |
| 2024-03-18 | 59.39 | $60.70 | 1342 |
| 2024-03-15 | 59.25 | $60.58 | 200 |
| 2024-03-14 | 59.11 | $60.60 | 5213 |
| 2024-03-13 | 58.95 | $61.03 | 100 |
| 2024-03-12 | 58.73 | $60.50 | 3147 |
| 2024-03-11 | 58.54 | $59.87 | 600 |
| 2024-03-08 | 58.40 | $60.03 | 100 |
| 2024-03-07 | 58.23 | $60.60 | 809 |
| 2024-03-06 | 57.98 | $59.93 | 1700 |
| 2024-03-05 | 57.78 | $59.25 | 100 |
| 2024-03-04 | 57.62 | $59.80 | 2944 |
| 2024-03-01 | 57.40 | $59.11 | 2600 |
| 2024-02-29 | 57.22 | $58.02 | 400 |
| 2024-02-28 | 57.13 | $58.00 | 1100 |
| 2024-02-27 | 57.04 | $58.07 | 900 |
| 2024-02-26 | 56.93 | $58.21 | 1304 |
| 2024-02-23 | 56.80 | $58.12 | 829 |
| 2024-02-22 | 56.66 | $58.43 | 923 |
| 2024-02-21 | 56.47 | $57.42 | 4400 |
| 2024-02-20 | 56.37 | $57.13 | 7000 |
| 2024-02-16 | 56.29 | $57.19 | 212 |
| 2024-02-15 | 56.19 | $57.32 | 646 |
| 2024-02-14 | 56.08 | $57.06 | 1600 |
| 2024-02-13 | 55.97 | $55.95 | 1703 |
| 2024-02-12 | 55.98 | $56.97 | 900 |
| 2024-02-09 | 55.87 | $56.93 | 500 |
| 2024-02-08 | 55.76 | $56.10 | 1444 |
| 2024-02-07 | 55.72 | $56.16 | 100 |
| 2024-02-06 | 55.68 | $56.62 | 700 |
| 2024-02-05 | 55.58 | $56.34 | 300 |
| 2024-02-02 | 55.50 | $56.55 | 700 |
| 2024-02-01 | 55.39 | $57.02 | 300 |
| 2024-01-31 | 55.22 | $55.97 | 100 |
| 2024-01-30 | 55.14 | $56.07 | 700 |
| 2024-01-29 | 55.04 | $55.95 | 215 |
| 2024-01-26 | 54.94 | $56.13 | 321 |
| 2024-01-25 | 54.82 | $55.71 | 600 |
| 2024-01-24 | 54.72 | $55.17 | 213 |
| 2024-01-23 | 54.68 | $54.43 | 446 |
| 2024-01-22 | 54.70 | $54.39 | 3134 |
| 2024-01-19 | 54.73 | $54.69 | 627 |
| 2024-01-18 | 54.74 | $54.44 | 500 |
| 2024-01-17 | 54.77 | $53.69 | 700 |
| 2024-01-16 | 54.88 | $54.11 | 1200 |
| 2024-01-12 | 54.96 | $55.35 | 300 |
| 2024-01-11 | 54.92 | $54.78 | 347 |
| 2024-01-10 | 54.94 | $54.93 | 438 |
| 2024-01-09 | 54.94 | $54.64 | 223 |
| 2024-01-08 | 54.97 | $55.41 | 1000 |
| 2024-01-05 | 54.93 | $55.01 | 224 |
| 2024-01-04 | 54.92 | $54.81 | 911 |
| 2024-01-03 | 54.93 | $54.39 | 700 |
| 2024-01-02 | 54.98 | $55.02 | 600 |
| 2023-12-29 | 54.98 | $56.22 | 505 |
| 2023-12-28 | 54.85 | $56.06 | 1119 |
| 2023-12-27 | 54.72 | $56.09 | 1049 |
| 2023-12-26 | 54.58 | $56.04 | 900 |
| 2023-12-22 | 54.43 | $55.88 | 1920 |
| 2023-12-21 | 54.27 | $55.78 | 3000 |
| 2023-12-20 | 54.11 | $54.80 | 800 |
| 2023-12-19 | 54.04 | $56.22 | 400 |
| 2023-12-18 | 53.81 | $55.51 | 1737 |
| 2023-12-15 | 53.63 | $55.10 | 300 |
| 2023-12-14 | 53.48 | $55.64 | 1300 |
| 2023-12-13 | 53.25 | $55.39 | 943 |
| 2023-12-12 | 53.03 | $54.61 | 400 |
| 2023-12-11 | 52.86 | $54.41 | 309 |
| 2023-12-08 | 52.70 | $54.05 | 1400 |
| 2023-12-07 | 52.55 | $53.70 | 500 |
| 2023-12-06 | 52.43 | $53.25 | 1504 |
| 2023-12-05 | 52.35 | $53.74 | 1800 |
| 2023-12-04 | 52.20 | $54.10 | 3400 |
| 2023-12-01 | 52.00 | $54.45 | 400 |
| 2023-11-30 | 51.74 | $53.84 | 431 |
| 2023-11-29 | 51.52 | $54.19 | 405 |
| 2023-11-28 | 51.24 | $53.50 | 400 |
| 2023-11-27 | 51.00 | $54.18 | 1400 |
| 2023-11-24 | 50.67 | $53.55 | 221 |
| 2023-11-22 | 50.36 | $52.53 | 415 |
| 2023-11-21 | 50.14 | $52.30 | 500 |
| 2023-11-20 | 49.91 | $53.01 | 4515 |
| 2023-11-17 | 49.58 | $51.04 | 110 |
| 2023-11-16 | 49.43 | $50.76 | 1821 |
| 2023-11-15 | 49.29 | $50.70 | 6500 |
| 2023-11-14 | 49.14 | $50.95 | 140 |
| 2023-11-13 | 48.95 | $49.78 | 200 |
| 2023-11-10 | 48.86 | $49.86 | 1736 |
| 2023-11-09 | 48.75 | $48.95 | 701 |
| 2023-11-08 | 48.73 | $49.47 | 1400 |
| 2023-11-07 | 48.66 | $49.27 | 500 |
| 2023-11-06 | 48.59 | $49.62 | 400 |
| 2023-11-03 | 48.48 | $49.87 | 428 |
| 2023-11-02 | 48.34 | $49.06 | 437 |
| 2023-11-01 | 48.26 | $48.19 | 437 |
| 2023-10-31 | 48.27 | $47.17 | 200 |
| 2023-10-30 | 48.38 | $47.47 | 3700 |
| 2023-10-27 | 48.48 | $47.24 | 100 |
| 2023-10-26 | 48.61 | $47.58 | 1746 |
| 2023-10-25 | 48.72 | $47.60 | 305 |
| 2023-10-24 | 48.84 | $47.88 | 3800 |
| 2023-10-23 | 48.94 | $47.52 | 906 |
| 2023-10-20 | 49.09 | $47.61 | 300 |
| 2023-10-19 | 49.24 | $48.11 | 418 |
| 2023-10-18 | 49.36 | $49.10 | 2144 |
| 2023-10-17 | 49.39 | $50.05 | 200 |
| 2023-10-16 | 49.32 | $49.69 | 615 |
| 2023-10-13 | 49.28 | $49.43 | 1200 |
| 2023-10-12 | 49.26 | $49.68 | 2427 |
| 2023-10-11 | 49.22 | $50.33 | 802 |
| 2023-10-10 | 49.10 | $49.18 | 2821 |
| 2023-10-09 | 49.10 | $48.33 | 431 |
| 2023-10-06 | 49.18 | $48.58 | 1249 |
| 2023-10-05 | 49.24 | $47.82 | 1100 |
| 2023-10-04 | 49.39 | $47.46 | 3733 |
| 2023-10-03 | 49.59 | $47.40 | 500 |
| 2023-10-02 | 49.82 | $48.77 | 340 |
| 2023-09-29 | 49.93 | $49.02 | 100 |
| 2023-09-28 | 50.03 | $49.27 | 100 |
| 2023-09-27 | 50.11 | $48.62 | 640 |
| 2023-09-26 | 50.26 | $48.02 | 705 |
| 2023-09-25 | 50.50 | $48.91 | 600 |
| 2023-09-22 | 50.67 | $49.49 | 700 |
| 2023-09-21 | 50.79 | $49.42 | 2325 |
| 2023-09-20 | 50.94 | $50.37 | 638 |
| 2023-09-19 | 51.00 | $50.37 | 4700 |
| 2023-09-18 | 51.06 | $50.79 | 100 |
| 2023-09-15 | 51.09 | $50.44 | 618 |
| 2023-09-14 | 51.16 | $50.78 | 200 |
| 2023-09-13 | 51.20 | $50.41 | 200 |
| 2023-09-12 | 51.28 | $50.50 | 21600 |
| 2023-09-11 | 51.36 | $50.83 | 18504 |
| 2023-09-08 | 51.42 | $50.38 | 2600 |
| 2023-09-07 | 51.53 | $50.86 | 546 |
| 2023-09-06 | 51.60 | $51.58 | 347 |
| 2023-09-05 | 51.60 | $51.61 | 3332 |
| 2023-09-01 | 51.60 | $52.16 | 2700 |
| 2023-08-31 | 51.54 | $52.19 | 400 |
| 2023-08-30 | 51.48 | $52.58 | 1216 |
| 2023-08-29 | 51.36 | $52.61 | 3000 |
| 2023-08-28 | 51.23 | $52.00 | 228 |
| 2023-08-25 | 51.15 | $51.55 | 400 |
| 2023-08-24 | 51.10 | $51.05 | 1045 |
| 2023-08-23 | 51.11 | $51.42 | 748 |
| 2023-08-22 | 51.08 | $50.94 | 800 |
| 2023-08-21 | 51.09 | $50.66 | 2400 |
| 2023-08-18 | 51.14 | $50.31 | 1600 |
| 2023-08-17 | 51.23 | $50.18 | 1330 |
| 2023-08-16 | 51.34 | $50.69 | 800 |
| 2023-08-15 | 51.40 | $51.02 | 728 |
| 2023-08-14 | 51.44 | $51.39 | 3500 |
| 2023-08-11 | 51.45 | $51.36 | 400 |
| 2023-08-10 | 51.46 | $51.95 | 800 |
| 2023-08-09 | 51.41 | $51.89 | 100 |
| 2023-08-08 | 51.36 | $51.65 | 844 |
| 2023-08-07 | 51.33 | $51.77 | 600 |
| 2023-08-04 | 51.28 | $51.49 | 836 |
| 2023-08-03 | 51.26 | $51.38 | 1615 |
| 2023-08-02 | 51.24 | $51.14 | 1900 |
| 2023-08-01 | 51.25 | $52.58 | 435 |
| 2023-07-31 | 51.11 | $53.11 | 900 |
| 2023-07-28 | 50.90 | $52.84 | 928 |
| 2023-07-27 | 50.70 | $51.67 | 1800 |
| 2023-07-26 | 50.60 | $52.11 | 826 |
| 2023-07-25 | 50.44 | $52.26 | 900 |
| 2023-07-24 | 50.25 | $51.49 | 800 |
| 2023-07-21 | 50.12 | $51.45 | 3813 |
| 2023-07-20 | 49.98 | $51.13 | 9100 |
| 2023-07-19 | 49.85 | $51.29 | 949 |
| 2023-07-18 | 49.70 | $51.42 | 8700 |
| 2023-07-17 | 49.52 | $51.56 | 1204 |
| 2023-07-14 | 49.31 | $50.73 | 9843 |
| 2023-07-13 | 49.16 | $50.56 | 744 |
| 2023-07-12 | 49.01 | $50.02 | 2245 |
| 2023-07-11 | 48.90 | $49.12 | 1338 |
| 2023-07-10 | 48.88 | $48.67 | 4700 |
| 2023-07-07 | 48.90 | $48.67 | 1400 |
| 2023-07-06 | 48.93 | $48.10 | 8548 |
| 2023-07-05 | 49.02 | $49.20 | 1900 |
| 2023-07-03 | 49.00 | $49.37 | 1600 |
| 2023-06-30 | 48.96 | $49.61 | 1938 |
| 2023-06-29 | 48.89 | $49.09 | 2100 |
| 2023-06-28 | 48.87 | $48.98 | 113 |
| 2023-06-27 | 48.86 | $48.98 | 1500 |
| 2023-06-26 | 48.84 | $48.79 | 124 |
| 2023-06-23 | 48.85 | $48.89 | 1701 |
| 2023-06-22 | 48.84 | $49.38 | 2236 |
| 2023-06-21 | 48.79 | $49.61 | 1500 |
| 2023-06-20 | 48.70 | $49.61 | 1100 |
| 2023-06-16 | 48.61 | $50.48 | 1500 |
| 2023-06-15 | 48.41 | $50.42 | 7700 |
| 2023-06-14 | 48.20 | $50.00 | 600 |
| 2023-06-13 | 48.01 | $49.38 | 3300 |
| 2023-06-12 | 47.86 | $49.00 | 1100 |
| 2023-06-09 | 47.74 | $49.05 | 1213 |
| 2023-06-08 | 47.61 | $48.88 | 832 |
| 2023-06-07 | 47.47 | $48.46 | 2843 |
| 2023-06-06 | 47.37 | $48.66 | 2400 |
| 2023-06-05 | 47.23 | $47.80 | 4034 |
| 2023-06-02 | 47.17 | $47.97 | 22930 |
| 2023-06-01 | 47.09 | $46.96 | 8021 |
| 2023-05-31 | 47.10 | $45.97 | 434 |
| 2023-05-30 | 47.22 | $46.47 | 1016 |
| 2023-05-26 | 47.30 | $47.13 | 700 |
| 2023-05-25 | 47.32 | $46.50 | 100 |
| 2023-05-24 | 47.40 | $46.52 | 2611 |
| 2023-05-23 | 47.50 | $46.75 | 1131 |
| 2023-05-22 | 47.58 | $47.72 | 500 |
| 2023-05-19 | 47.56 | $47.69 | 2300 |
| 2023-05-18 | 47.55 | $47.79 | 939 |
| 2023-05-17 | 47.52 | $47.96 | 900 |
| 2023-05-16 | 47.48 | $47.48 | 1518 |
| 2023-05-15 | 47.48 | $48.01 | 1300 |
| 2023-05-12 | 47.42 | $47.13 | 3947 |
| 2023-05-11 | 47.45 | $47.47 | 845 |
| 2023-05-10 | 47.45 | $47.02 | 1545 |
| 2023-05-09 | 47.49 | $46.86 | 1705 |
| 2023-05-08 | 47.56 | $47.22 | 1611 |
| 2023-05-05 | 47.59 | $47.22 | 600 |
| 2023-05-04 | 47.63 | $46.34 | 3500 |
| 2023-05-03 | 47.77 | $46.82 | 2800 |
| 2023-05-02 | 47.87 | $47.09 | 539 |
| 2023-05-01 | 47.95 | $47.61 | 824 |
| 2023-04-28 | 47.99 | $48.08 | 700 |
| 2023-04-27 | 47.98 | $47.55 | 423 |
| 2023-04-26 | 48.02 | $47.30 | 1033 |
| 2023-04-25 | 48.10 | $47.30 | 500 |
| 2023-04-24 | 48.18 | $48.12 | 236 |
| 2023-04-21 | 48.19 | $48.16 | 3400 |
| 2023-04-20 | 48.19 | $48.56 | 114 |
| 2023-04-19 | 48.15 | $48.85 | 1300 |
| 2023-04-18 | 48.08 | $49.36 | 40800 |
| 2023-04-17 | 47.95 | $49.22 | 200 |
| 2023-04-14 | 47.81 | $49.02 | 5800 |
| 2023-04-13 | 47.68 | $48.86 | 1000 |
| 2023-04-12 | 47.56 | $48.15 | 3500 |
| 2023-04-11 | 47.50 | $48.20 | 1700 |
| 2023-04-10 | 47.42 | $47.83 | 700 |
| 2023-04-06 | 47.38 | $47.55 | 907 |
| 2023-04-05 | 47.36 | $47.20 | 3800 |
| 2023-04-04 | 47.38 | $48.01 | 1803 |
| 2023-04-03 | 47.32 | $48.40 | 1400 |
| 2023-03-31 | 47.20 | $47.77 | 1200 |
| 2023-03-30 | 47.14 | $48.21 | 100 |
| 2023-03-29 | 47.03 | $47.54 | 1200 |
| 2023-03-28 | 46.98 | $47.05 | 131 |
| 2023-03-27 | 46.97 | $46.52 | 4800 |
| 2023-03-24 | 47.01 | $45.94 | 628 |
| 2023-03-23 | 47.13 | $45.89 | 2500 |
| 2023-03-22 | 47.26 | $46.30 | 7400 |
| 2023-03-21 | 47.36 | $46.66 | 600 |
| 2023-03-20 | 47.43 | $45.45 | 332 |
| 2023-03-17 | 47.64 | $45.10 | 229 |
| 2023-03-16 | 47.91 | $45.84 | 1300 |
| 2023-03-15 | 48.13 | $45.28 | 2103 |
| 2023-03-14 | 48.43 | $47.09 | 1800 |
| 2023-03-13 | 48.57 | $46.55 | 500 |
| 2023-03-10 | 48.78 | $47.08 | 1346 |
| 2023-03-09 | 48.96 | $47.68 | 1100 |
| 2023-03-08 | 49.09 | $48.91 | 600 |
| 2023-03-07 | 49.11 | $48.69 | 29 |
| 2023-03-06 | 49.15 | $49.73 | 921 |
| 2023-03-03 | 49.09 | $49.75 | 523 |
| 2023-03-02 | 49.02 | $49.29 | 1200 |
| 2023-03-01 | 49.00 | $49.01 | 300 |
| 2023-02-28 | 48.99 | $48.57 | 630 |
| 2023-02-27 | 49.04 | $48.50 | 747 |
| 2023-02-24 | 49.10 | $47.93 | 100 |
| 2023-02-23 | 49.22 | $48.87 | 411 |
| 2023-02-22 | 49.26 | $48.51 | 1400 |
| 2023-02-21 | 49.33 | $48.56 | 348 |
| 2023-02-17 | 49.42 | $49.25 | 1500 |
| 2023-02-16 | 49.43 | $50.02 | 500 |
| 2023-02-15 | 49.37 | $49.75 | 923 |
| 2023-02-14 | 49.33 | $49.67 | 1100 |
| 2023-02-13 | 49.30 | $49.78 | 810 |
| 2023-02-10 | 49.25 | $48.81 | 131 |
| 2023-02-09 | 49.29 | $48.78 | 3200 |
| 2023-02-08 | 49.34 | $48.96 | 2200 |
| 2023-02-07 | 49.39 | $48.78 | 216 |
| 2023-02-06 | 49.45 | $48.59 | 3714 |
| 2023-02-03 | 49.54 | $48.74 | 1011 |
| 2023-02-02 | 49.62 | $49.64 | 4700 |
| 2023-02-01 | 49.62 | $50.43 | 928 |
| 2023-01-31 | 49.54 | $50.33 | 1731 |
| 2023-01-30 | 49.45 | $49.54 | 900 |
| 2023-01-27 | 49.44 | $50.10 | 25030 |
| 2023-01-26 | 49.38 | $50.31 | 2100 |
| 2023-01-25 | 49.28 | $50.20 | 400 |
| 2023-01-24 | 49.18 | $50.36 | 2000 |
| 2023-01-23 | 49.06 | $50.35 | 4800 |
| 2023-01-20 | 48.92 | $50.36 | 1531 |
| 2023-01-19 | 48.77 | $49.88 | 27500 |
| 2023-01-18 | 48.65 | $49.47 | 104706 |
| 2023-01-17 | 48.56 | $50.03 | 5300 |
| 2023-01-13 | 48.41 | $50.03 | 1600 |
| 2023-01-12 | 48.24 | $49.38 | 400 |
| 2023-01-11 | 48.12 | $48.68 | 3037 |
| 2023-01-10 | 48.06 | $48.89 | 1000 |
| 2023-01-09 | 47.97 | $48.29 | 1200 |
| 2023-01-06 | 47.94 | $48.10 | 400 |
| 2023-01-05 | 47.92 | $47.34 | 2600 |
| 2023-01-04 | 47.98 | $47.53 | 729 |
| 2023-01-03 | 48.03 | $47.19 | 3200 |
| 2022-12-30 | 48.12 | $47.76 | 1224 |
| 2022-12-29 | 48.16 | $47.76 | 900 |
| 2022-12-28 | 48.20 | $47.40 | 5044 |
| 2022-12-27 | 48.28 | $47.64 | 7100 |
| 2022-12-23 | 48.35 | $48.20 | 1800 |
| 2022-12-22 | 48.37 | $48.45 | 2921 |
| 2022-12-21 | 48.36 | $48.80 | 4900 |
| 2022-12-20 | 48.31 | $48.14 | 306 |
| 2022-12-19 | 48.33 | $47.47 | 910 |
| 2022-12-16 | 48.42 | $47.58 | 1008 |
| 2022-12-15 | 48.51 | $47.59 | 1600 |
| 2022-12-14 | 48.61 | $48.34 | 819 |
| 2022-12-13 | 48.63 | $48.67 | 2501 |
| 2022-12-12 | 48.63 | $48.53 | 2028 |
| 2022-12-09 | 48.64 | $48.46 | 1600 |
| 2022-12-08 | 48.66 | $48.45 | 2600 |
| 2022-12-07 | 48.68 | $48.40 | 4126 |
| 2022-12-06 | 48.71 | $48.65 | 3506 |
| 2022-12-05 | 48.72 | $48.82 | 200 |
| 2022-12-02 | 48.71 | $49.76 | 3418 |
| 2022-12-01 | 48.60 | $50.00 | 2942 |
| 2022-11-30 | 48.45 | $50.13 | 946 |
| 2022-11-29 | 48.27 | $49.19 | 714 |
| 2022-11-28 | 48.17 | $48.51 | 1217 |
| 2022-11-25 | 48.14 | $49.33 | 220 |
| 2022-11-23 | 48.01 | $49.17 | 2232 |
| 2022-11-22 | 47.89 | $48.91 | 2300 |
| 2022-11-21 | 47.78 | $48.61 | 1500 |
| 2022-11-18 | 47.70 | $48.00 | 2504 |
| 2022-11-17 | 47.66 | $48.22 | 2000 |
| 2022-11-16 | 47.61 | $48.18 | 532 |
| 2022-11-15 | 47.54 | $48.99 | 805 |
| 2022-11-14 | 47.39 | $48.77 | 1639 |
| 2022-11-11 | 47.25 | $48.83 | 900 |
| 2022-11-10 | 47.08 | $48.52 | 1222 |
| 2022-11-09 | 46.93 | $47.59 | 3100 |
| 2022-11-08 | 46.86 | $48.49 | 11000 |
| 2022-11-07 | 46.69 | $48.24 | 2300 |
| 2022-11-04 | 46.53 | $48.19 | 2700 |
| 2022-11-03 | 46.35 | $46.95 | 2500 |
| 2022-11-02 | 46.29 | $46.68 | 1724 |
| 2022-11-01 | 46.25 | $47.31 | 2500 |
| 2022-10-31 | 46.13 | $47.03 | 600 |
| 2022-10-28 | 46.04 | $47.31 | 209 |
| 2022-10-27 | 45.91 | $46.90 | 610 |
| 2022-10-26 | 45.80 | $46.74 | 1436 |
| 2022-10-25 | 45.70 | $46.56 | 100 |
| 2022-10-24 | 45.61 | $45.97 | 3100 |
| 2022-10-21 | 45.57 | $46.12 | 2236 |
| 2022-10-20 | 45.52 | $44.77 | 2800 |
| 2022-10-19 | 45.59 | $45.31 | 6631 |
| 2022-10-18 | 45.62 | $45.58 | 4732 |
| 2022-10-17 | 45.63 | $45.21 | 943 |
| 2022-10-14 | 45.67 | $43.93 | 1500 |
| 2022-10-13 | 45.86 | $45.10 | 3320 |
| 2022-10-12 | 45.94 | $44.07 | 308 |
| 2022-10-11 | 46.13 | $44.17 | 7200 |
| 2022-10-10 | 46.34 | $44.82 | 1002 |
| 2022-10-07 | 46.50 | $45.34 | 5200 |
| 2022-10-06 | 46.62 | $45.96 | 3641 |
| 2022-10-05 | 46.69 | $46.55 | 2220 |
| 2022-10-04 | 46.71 | $46.66 | 11700 |
| 2022-10-03 | 46.71 | $45.49 | 2700 |
| 2022-09-30 | 46.84 | $44.03 | 1630 |
| 2022-09-29 | 47.14 | $43.87 | 1000 |
| 2022-09-28 | 47.48 | $44.83 | 2430 |
| 2022-09-27 | 47.76 | $43.92 | 2000 |
| 2022-09-26 | 48.16 | $43.80 | 1800 |
| 2022-09-23 | 48.62 | $45.50 | 1829 |
| 2022-09-22 | 48.95 | $47.13 | 200 |
| 2022-09-21 | 49.14 | $47.19 | 2245 |
| 2022-09-20 | 49.35 | $47.90 | 3000 |
| 2022-09-19 | 49.50 | $48.04 | 900 |
| 2022-09-16 | 49.65 | $47.88 | 1500 |
| 2022-09-15 | 49.84 | $48.69 | 1709 |
| 2022-09-14 | 49.96 | $49.15 | 739 |
| 2022-09-13 | 50.05 | $48.94 | 700 |
| 2022-09-12 | 50.16 | $50.44 | 200 |
| 2022-09-09 | 50.14 | $49.95 | 200 |
| 2022-09-08 | 50.15 | $49.35 | 813 |
| 2022-09-07 | 50.24 | $48.96 | 1900 |
| 2022-09-06 | 50.37 | $48.69 | 834 |
| 2022-09-02 | 50.55 | $49.06 | 1012 |
| 2022-09-01 | 50.71 | $49.27 | 1000 |
| 2022-08-31 | 50.86 | $49.62 | 1936 |
| 2022-08-30 | 50.99 | $49.95 | 1700 |
| 2022-08-29 | 51.10 | $50.71 | 1016 |
| 2022-08-26 | 51.14 | $50.75 | 529 |
| 2022-08-25 | 51.18 | $51.64 | 100 |
| 2022-08-24 | 51.13 | $51.36 | 300 |
| 2022-08-23 | 51.11 | $51.21 | 1700 |
| 2022-08-22 | 51.10 | $50.67 | 600 |
| 2022-08-19 | 51.14 | $51.03 | 2004 |
| 2022-08-18 | 51.16 | $51.87 | 823 |
| 2022-08-17 | 51.08 | $51.94 | 1900 |
| 2022-08-16 | 50.99 | $52.26 | 1642 |
| 2022-08-15 | 50.86 | $52.20 | 1300 |
| 2022-08-12 | 50.72 | $52.74 | 100 |
| 2022-08-11 | 50.50 | $52.45 | 1800 |
| 2022-08-10 | 50.30 | $52.33 | 812 |
| 2022-08-09 | 50.08 | $51.31 | 507 |
| 2022-08-08 | 49.96 | $51.25 | 2100 |
| 2022-08-05 | 49.82 | $51.13 | 3900 |
| 2022-08-04 | 49.68 | $50.67 | 500 |
| 2022-08-03 | 49.58 | $50.56 | 836 |
| 2022-08-02 | 49.47 | $50.59 | 620 |
| 2022-08-01 | 49.36 | $51.06 | 1200 |
| 2022-07-29 | 49.18 | $51.02 | 1129 |
| 2022-07-28 | 48.98 | $50.59 | 543 |
| 2022-07-27 | 48.81 | $49.95 | 508 |
| 2022-07-26 | 48.69 | $49.02 | 1000 |
| 2022-07-25 | 48.66 | $49.21 | 900 |
| 2022-07-22 | 48.60 | $48.39 | 1800 |
| 2022-07-21 | 48.62 | $48.87 | 900 |
| 2022-07-20 | 48.60 | $48.84 | 2429 |
| 2022-07-19 | 48.57 | $48.36 | 4600 |
| 2022-07-18 | 48.59 | $47.75 | 800 |
| 2022-07-15 | 48.68 | $47.05 | 900 |
| 2022-07-14 | 48.85 | $46.18 | 543 |
| 2022-07-13 | 49.13 | $47.49 | 1200 |
| 2022-07-12 | 49.31 | $47.19 | 700 |
| 2022-07-11 | 49.53 | $47.74 | 4400 |
| 2022-07-08 | 49.72 | $48.08 | 4100 |
| 2022-07-07 | 49.89 | $48.15 | 8818 |
| 2022-07-06 | 50.08 | $47.00 | 4200 |
| 2022-07-05 | 50.40 | $47.10 | 800 |
| 2022-07-01 | 50.75 | $48.57 | 4308 |
| 2022-06-30 | 50.98 | $48.59 | 2000 |
| 2022-06-29 | 51.23 | $48.94 | 1642 |
| 2022-06-28 | 51.47 | $49.17 | 4300 |
| 2022-06-27 | 51.71 | $49.85 | 1644 |
| 2022-06-24 | 51.90 | $49.28 | 5000 |
| 2022-06-23 | 52.18 | $47.83 | 1500 |
| 2022-06-22 | 52.64 | $48.82 | 2617 |
| 2022-06-21 | 53.04 | $50.46 | 3424 |
| 2022-06-17 | 53.31 | $49.69 | 1800 |
| 2022-06-16 | 53.69 | $49.57 | 7400 |
| 2022-06-15 | 54.13 | $51.36 | 5711 |
| 2022-06-14 | 54.42 | $50.68 | 4600 |
| 2022-06-13 | 54.81 | $50.62 | 4600 |
| 2022-06-10 | 55.25 | $52.33 | 3600 |
| 2022-06-09 | 55.56 | $54.03 | 1300 |
| 2022-06-08 | 55.72 | $55.56 | 1200 |
| 2022-06-07 | 55.74 | $56.68 | 1100 |
| 2022-06-06 | 55.64 | $56.72 | 2300 |
| 2022-06-03 | 55.53 | $56.66 | 1633 |
| 2022-06-02 | 55.41 | $57.03 | 1800 |
| 2022-06-01 | 55.24 | $56.00 | 800 |
| 2022-05-31 | 55.16 | $56.71 | 900 |
| 2022-05-27 | 54.99 | $57.13 | 1000 |
| 2022-05-26 | 54.77 | $56.74 | 1048 |
| 2022-05-25 | 54.56 | $55.85 | 200 |
| 2022-05-24 | 54.43 | $55.51 | 1000 |
| 2022-05-23 | 54.31 | $55.64 | 1947 |
| 2022-05-20 | 54.17 | $54.11 | 3200 |
| 2022-05-19 | 54.18 | $53.53 | 7943 |
| 2022-05-18 | 54.25 | $53.22 | 1910 |
| 2022-05-17 | 54.36 | $54.66 | 3100 |
| 2022-05-16 | 54.32 | $53.37 | 1621 |
| 2022-05-13 | 54.42 | $53.29 | 4500 |
| 2022-05-12 | 54.54 | $51.40 | 1826 |
| 2022-05-11 | 54.87 | $51.58 | 1800 |
| 2022-05-10 | 55.22 | $51.35 | 3200 |
| 2022-05-09 | 55.63 | $51.33 | 9600 |
| 2022-05-06 | 56.08 | $53.50 | 909 |
| 2022-05-05 | 56.35 | $54.04 | 3000 |
| 2022-05-04 | 56.60 | $56.18 | 814 |
| 2022-05-03 | 56.64 | $55.21 | 6316 |
| 2022-05-02 | 56.79 | $54.22 | 3423 |
| 2022-04-29 | 57.06 | $54.66 | 1143 |
| 2022-04-28 | 57.31 | $55.21 | 12907 |
| 2022-04-27 | 57.53 | $54.65 | 7800 |
| 2022-04-26 | 57.84 | $54.32 | 24900 |
| 2022-04-25 | 58.21 | $55.76 | 600 |
| 2022-04-22 | 58.47 | $56.51 | 2300 |
| 2022-04-21 | 58.67 | $58.69 | 1800 |
| 2022-04-20 | 58.67 | $57.23 | 1400 |
| 2022-04-19 | 58.82 | $58.80 | 3800 |
| 2022-04-18 | 58.82 | $59.50 | 2649 |
| 2022-04-14 | 58.75 | $58.12 | 407 |
| 2022-04-13 | 58.82 | $58.48 | 5200 |
| 2022-04-12 | 58.85 | $57.38 | 1810 |
| 2022-04-11 | 59.01 | $58.09 | 700 |
| 2022-04-08 | 59.11 | $59.40 | 2327 |
| 2022-04-07 | 59.08 | $58.44 | 900 |
| 2022-04-06 | 59.14 | $58.64 | 1200 |
| 2022-04-05 | 59.19 | $59.30 | 6600 |
| 2022-04-04 | 59.18 | $60.27 | 1841 |
| 2022-04-01 | 59.07 | $60.38 | 1300 |
| 2022-03-31 | 58.93 | $60.00 | 2700 |
| 2022-03-30 | 58.82 | $60.54 | 1616 |
| 2022-03-29 | 58.64 | $61.12 | 9916 |
| 2022-03-28 | 58.38 | $59.86 | 2400 |
| 2022-03-25 | 58.22 | $59.77 | 3804 |
| 2022-03-24 | 58.06 | $59.56 | 49700 |
| 2022-03-23 | 57.90 | $59.04 | 500 |
| 2022-03-22 | 57.78 | $59.72 | 1200 |
| 2022-03-21 | 57.57 | $58.87 | 10100 |
| 2022-03-18 | 57.44 | $58.30 | 702 |
| 2022-03-17 | 57.35 | $58.48 | 8327 |
| 2022-03-16 | 57.23 | $56.58 | 6119 |
| 2022-03-15 | 57.30 | $55.19 | 2936 |
| 2022-03-14 | 57.52 | $54.63 | 5900 |
| 2022-03-11 | 57.82 | $54.98 | 2900 |
| 2022-03-10 | 58.12 | $55.46 | 3137 |
| 2022-03-09 | 58.40 | $56.21 | 1300 |
| 2022-03-08 | 58.63 | $54.02 | 6747 |
| 2022-03-07 | 59.12 | $53.09 | 3521 |
| 2022-03-04 | 59.75 | $54.52 | 9600 |
| 2022-03-03 | 60.30 | $57.53 | 1500 |
| 2022-03-02 | 60.59 | $58.60 | 4146 |
| 2022-03-01 | 60.80 | $57.07 | 4600 |
| 2022-02-28 | 61.20 | $58.67 | 2004 |
| 2022-02-25 | 61.46 | $60.18 | 5500 |
| 2022-02-24 | 61.60 | $58.38 | 2600 |
| 2022-02-23 | 61.94 | $59.55 | 2731 |
| 2022-02-22 | 62.19 | $59.75 | 3227 |
| 2022-02-18 | 62.44 | $61.11 | 9500 |
| 2022-02-17 | 62.58 | $61.51 | 1323 |
| 2022-02-16 | 62.70 | $62.86 | 1937 |
| 2022-02-15 | 62.68 | $62.69 | 3633 |
| 2022-02-14 | 62.68 | $61.16 | 2500 |
| 2022-02-11 | 62.84 | $62.24 | 1318 |
| 2022-02-10 | 62.90 | $63.82 | 8700 |
| 2022-02-09 | 62.81 | $64.60 | 6527 |
| 2022-02-08 | 62.62 | $63.38 | 1400 |
| 2022-02-07 | 62.54 | $63.27 | 2940 |
| 2022-02-04 | 62.46 | $62.72 | 1500 |
| 2022-02-03 | 62.43 | $62.40 | 3100 |
| 2022-02-02 | 62.43 | $63.92 | 3200 |
| 2022-02-01 | 62.28 | $63.50 | 2126 |
| 2022-01-31 | 62.15 | $61.98 | 1928 |
| 2022-01-28 | 62.17 | $60.96 | 1100 |
| 2022-01-27 | 62.29 | $60.44 | 26527 |
| 2022-01-26 | 62.49 | $60.32 | 1300 |
| 2022-01-25 | 62.72 | $60.27 | 3400 |
| 2022-01-24 | 62.98 | $60.01 | 37426 |
| 2022-01-21 | 63.29 | $61.41 | 5900 |
| 2022-01-20 | 63.48 | $62.34 | 3707 |
| 2022-01-19 | 63.61 | $63.06 | 600 |
| 2022-01-18 | 63.66 | $62.87 | 2400 |
| 2022-01-14 | 63.75 | $63.93 | 700 |
| 2022-01-13 | 63.73 | $64.21 | 1200 |
| 2022-01-12 | 63.68 | $64.81 | 749 |
| 2022-01-11 | 63.56 | $64.09 | 746 |
| 2022-01-10 | 63.50 | $63.19 | 1633 |
| 2022-01-07 | 63.53 | $63.66 | 200 |
| 2022-01-06 | 63.52 | $63.66 | 2449 |
| 2022-01-05 | 63.51 | $63.35 | 5931 |
| 2022-01-04 | 63.52 | $64.39 | 1700 |
| 2022-01-03 | 63.43 | $64.41 | 3900 |
| 2021-12-31 | 63.33 | $64.25 | 2432 |
| 2021-12-30 | 63.23 | $64.09 | 249 |
| 2021-12-29 | 63.14 | $64.13 | 1935 |
| 2021-12-28 | 63.04 | $64.38 | 900 |
| 2021-12-27 | 62.89 | $63.96 | 3300 |
| 2021-12-23 | 62.78 | $63.58 | 2119 |
| 2021-12-22 | 62.70 | $63.38 | 8745 |
| 2021-12-21 | 62.63 | $62.80 | 1312 |
| 2021-12-20 | 62.61 | $61.46 | 4400 |
| 2021-12-17 | 62.73 | $61.97 | 2800 |
| 2021-12-16 | 62.81 | $62.43 | 2100 |
| 2021-12-15 | 62.85 | $61.50 | 1200 |
| 2021-12-14 | 62.99 | $61.60 | 4210 |
| 2021-12-13 | 63.14 | $62.22 | 1519 |
| 2021-12-10 | 63.23 | $62.83 | 1500 |
| 2021-12-09 | 63.27 | $63.04 | 1925 |
| 2021-12-08 | 63.30 | $63.84 | 3900 |
| 2021-12-07 | 63.24 | $63.25 | 6715 |
| 2021-12-06 | 63.24 | $61.60 | 6200 |
| 2021-12-03 | 63.41 | $61.50 | 1200 |
| 2021-12-02 | 63.61 | $62.36 | 4442 |
| 2021-12-01 | 63.75 | $61.65 | 6900 |
| 2021-11-30 | 63.97 | $61.40 | 7216 |
| 2021-11-29 | 64.24 | $62.31 | 1000 |
| 2021-11-26 | 64.44 | $61.47 | 600 |
| 2021-11-24 | 64.75 | $63.13 | 1724 |
| 2021-11-23 | 64.92 | $63.53 | 4031 |
| 2021-11-22 | 65.07 | $63.81 | 2300 |
| 2021-11-19 | 65.20 | $64.16 | 416 |
| 2021-11-18 | 65.31 | $64.79 | 3211 |
| 2021-11-17 | 65.37 | $64.96 | 5214 |
| 2021-11-16 | 65.41 | $65.11 | 1300 |
| 2021-11-15 | 65.44 | $65.53 | 1440 |
| 2021-11-12 | 65.43 | $65.28 | 1600 |
| 2021-11-11 | 65.45 | $65.49 | 2200 |
| 2021-11-10 | 65.45 | $64.91 | 2104 |
| 2021-11-09 | 65.50 | $65.94 | 1811 |
| 2021-11-08 | 65.46 | $66.22 | 2000 |
| 2021-11-05 | 65.38 | $65.22 | 1710 |
| 2021-11-04 | 65.39 | $65.50 | 1300 |
| 2021-11-03 | 65.38 | $65.74 | 800 |
| 2021-11-02 | 65.34 | $65.46 | 1400 |
| 2021-11-01 | 65.33 | $65.89 | 1645 |
| 2021-10-29 | 65.27 | $65.09 | 2700 |
| 2021-10-28 | 65.29 | $65.19 | 2900 |
| 2021-10-27 | 65.30 | $65.03 | 830 |
| 2021-10-26 | 65.33 | $66.00 | 1800 |
| 2021-10-25 | 65.26 | $66.29 | 441 |
| 2021-10-22 | 65.15 | $65.69 | 3634 |
| 2021-10-21 | 65.09 | $65.86 | 2000 |
| 2021-10-20 | 65.01 | $66.24 | 5211 |
| 2021-10-19 | 64.88 | $66.06 | 1300 |
| 2021-10-18 | 64.76 | $65.85 | 1732 |
| 2021-10-15 | 64.65 | $65.74 | 2113 |
| 2021-10-14 | 64.53 | $65.36 | 2410 |
| 2021-10-13 | 64.44 | $64.67 | 800 |
| 2021-10-12 | 64.42 | $63.86 | 842 |
| 2021-10-11 | 64.48 | $63.51 | 600 |
| 2021-10-08 | 64.58 | $63.53 | 2935 |
| 2021-10-07 | 64.69 | $63.38 | 3100 |
| 2021-10-06 | 64.83 | $62.48 | 1329 |
| 2021-10-05 | 65.08 | $63.30 | 1443 |
| 2021-10-04 | 65.26 | $62.54 | 2415 |
| 2021-10-01 | 65.55 | $63.83 | 4012 |
| 2021-09-30 | 65.73 | $63.54 | 2600 |
| 2021-09-29 | 65.96 | $63.47 | 5100 |
| 2021-09-28 | 66.23 | $63.64 | 2000 |
| 2021-09-27 | 66.50 | $65.51 | 1500 |
| 2021-09-24 | 66.60 | $65.60 | 1700 |
| 2021-09-23 | 66.71 | $66.62 | 3046 |
| 2021-09-22 | 66.72 | $65.25 | 29900 |
| 2021-09-21 | 66.87 | $63.83 | 400 |
| 2021-09-20 | 67.19 | $63.70 | 3600 |
| 2021-09-17 | 67.56 | $65.94 | 400 |
| 2021-09-16 | 67.73 | $67.34 | 1430 |
| 2021-09-15 | 67.77 | $67.24 | 400 |
| 2021-09-14 | 67.82 | $67.24 | 3100 |
| 2021-09-13 | 67.89 | $67.42 | 1300 |
| 2021-09-10 | 67.93 | $67.15 | 2332 |
| 2021-09-09 | 68.02 | $68.39 | 450 |
| 2021-09-08 | 67.98 | $68.39 | 500 |
| 2021-09-07 | 67.93 | $68.39 | 1500 |
| 2021-09-03 | 67.89 | $68.63 | 1507 |
| 2021-09-02 | 67.81 | $68.49 | 1247 |
| 2021-09-01 | 67.74 | $68.89 | 1127 |
| 2021-08-31 | 67.62 | $68.14 | 2147 |
| 2021-08-30 | 67.56 | $68.46 | 942 |
| 2021-08-27 | 67.47 | $68.73 | 635 |
| 2021-08-26 | 67.33 | $67.83 | 1100 |
| 2021-08-25 | 67.28 | $68.20 | 2428 |
| 2021-08-24 | 67.18 | $68.07 | 2318 |
| 2021-08-23 | 67.09 | $67.22 | 1400 |
| 2021-08-20 | 67.08 | $64.56 | 550 |
| 2021-08-19 | 67.34 | $64.56 | 2200 |
| 2021-08-18 | 67.63 | $67.14 | 1523 |
| 2021-08-17 | 67.68 | $67.19 | 800 |
| 2021-08-16 | 67.74 | $68.14 | 1700 |
| 2021-08-13 | 67.69 | $69.00 | 2500 |
| 2021-08-12 | 67.56 | $69.01 | 1600 |
| 2021-08-11 | 67.40 | $69.36 | 500 |
| 2021-08-10 | 67.20 | $69.18 | 1200 |
| 2021-08-09 | 66.99 | $68.43 | 600 |
| 2021-08-06 | 66.84 | $68.43 | 3729 |
| 2021-08-05 | 66.67 | $68.39 | 1100 |
| 2021-08-04 | 66.49 | $68.00 | — |
| 2021-08-03 | 66.33 | $68.00 | 10500 |
| 2021-08-02 | 66.15 | $67.49 | 1400 |
| 2021-07-30 | 66.01 | $66.94 | 400 |
| 2021-07-29 | 65.92 | $67.83 | 1800 |
| 2021-07-28 | 65.71 | $67.33 | 2400 |
| 2021-07-27 | 65.54 | $65.58 | 1308 |
| 2021-07-26 | 65.54 | $66.41 | 2900 |
| 2021-07-23 | 65.45 | $65.82 | 10500 |
| 2021-07-22 | 65.41 | $65.73 | 4333 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
82.71
2026-07-20
Close Price
$81.77
Vol: 1916
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.99
Average
64.14
Maximum
94.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.71 | $81.77 | 1916 |
| 2026-07-17 | 82.78 | $82.12 | 2200 |
| 2026-07-16 | 82.83 | $82.22 | 1200 |
| 2026-07-15 | 82.87 | $83.21 | 247 |
| 2026-07-14 | 82.83 | $83.40 | 707 |
| 2026-07-13 | 82.76 | $83.21 | 100 |
| 2026-07-10 | 82.72 | $84.19 | 3927 |
| 2026-07-09 | 82.56 | $84.15 | 719 |
| 2026-07-08 | 82.40 | $83.09 | 446 |
| 2026-07-07 | 82.33 | $83.00 | 1200 |
| 2026-07-06 | 82.27 | $84.17 | 1400 |
| 2026-07-02 | 82.11 | $82.48 | 1209 |
| 2026-07-01 | 82.12 | $81.64 | 3070 |
| 2026-06-30 | 82.22 | $82.12 | 2208 |
| 2026-06-29 | 82.30 | $80.90 | 2000 |
| 2026-06-26 | 82.53 | $80.78 | 300 |
| 2026-06-25 | 82.79 | $81.41 | 1900 |
| 2026-06-24 | 83.01 | $80.26 | 5131 |
| 2026-06-23 | 83.38 | $81.75 | 2134 |
| 2026-06-22 | 83.63 | $83.11 | 2745 |
| 2026-06-18 | 83.76 | $83.07 | 2928 |
| 2026-06-17 | 83.91 | $83.54 | 2400 |
| 2026-06-16 | 84.02 | $84.00 | 3100 |
| 2026-06-15 | 84.08 | $84.26 | 3300 |
| 2026-06-12 | 84.12 | $83.57 | 1600 |
| 2026-06-11 | 84.25 | $82.84 | 2251 |
| 2026-06-10 | 84.46 | $80.58 | 3313 |
| 2026-06-09 | 84.92 | $82.36 | 3027 |
| 2026-06-08 | 85.23 | $82.51 | 700 |
| 2026-06-05 | 85.54 | $82.48 | 1700 |
| 2026-06-04 | 85.86 | $85.27 | 2214 |
| 2026-06-03 | 85.93 | $84.86 | 100 |
| 2026-06-02 | 86.04 | $85.53 | 1216 |
| 2026-06-01 | 86.08 | $86.23 | 2500 |
| 2026-05-29 | 86.04 | $86.21 | 2100 |
| 2026-05-28 | 86.00 | $86.44 | 1314 |
| 2026-05-27 | 85.91 | $86.71 | 1713 |
| 2026-05-26 | 85.79 | $87.34 | 2700 |
| 2026-05-22 | 85.59 | $85.96 | 1500 |
| 2026-05-21 | 85.51 | $86.16 | 700 |
| 2026-05-20 | 85.39 | $85.71 | 1522 |
| 2026-05-19 | 85.32 | $84.17 | 1300 |
| 2026-05-18 | 85.39 | $84.82 | 544 |
| 2026-05-15 | 85.40 | $84.06 | 3700 |
| 2026-05-14 | 85.51 | $87.29 | 1418 |
| 2026-05-13 | 85.31 | $87.36 | 1459 |
| 2026-05-12 | 85.10 | $86.09 | 1003 |
| 2026-05-11 | 85.02 | $86.55 | 5033 |
| 2026-05-08 | 84.90 | $85.66 | 5300 |
| 2026-05-07 | 84.87 | $85.75 | 1139 |
| 2026-05-06 | 84.84 | $87.12 | 700 |
| 2026-05-05 | 84.67 | $84.73 | 1700 |
| 2026-05-04 | 84.72 | $84.01 | 2534 |
| 2026-05-01 | 84.84 | $84.53 | 3443 |
| 2026-04-30 | 84.90 | $84.75 | 2800 |
| 2026-04-29 | 84.93 | $82.62 | 6700 |
| 2026-04-28 | 85.16 | $83.13 | 1100 |
| 2026-04-27 | 85.32 | $83.87 | 4700 |
| 2026-04-24 | 85.39 | $84.05 | 3200 |
| 2026-04-23 | 85.42 | $83.52 | 2523 |
| 2026-04-22 | 85.49 | $83.93 | 2000 |
| 2026-04-21 | 85.50 | $84.34 | 1841 |
| 2026-04-20 | 85.46 | $86.53 | 4634 |
| 2026-04-17 | 85.18 | $88.04 | 1600 |
| 2026-04-16 | 84.72 | $86.54 | 709 |
| 2026-04-15 | 84.38 | $87.10 | 1630 |
| 2026-04-14 | 83.97 | $88.14 | 729 |
| 2026-04-13 | 83.45 | $87.73 | 1379 |
| 2026-04-10 | 82.94 | $86.82 | 1700 |
| 2026-04-09 | 82.50 | $86.91 | 1168 |
| 2026-04-08 | 82.05 | $86.29 | 4200 |
| 2026-04-07 | 81.67 | $82.67 | 13122 |
| 2026-04-06 | 81.65 | $82.96 | 2400 |
| 2026-04-02 | 81.62 | $83.25 | 2275 |
| 2026-04-01 | 81.58 | $83.48 | 2800 |
| 2026-03-31 | 81.55 | $81.63 | 2700 |
| 2026-03-30 | 81.72 | $78.31 | 3000 |
| 2026-03-27 | 82.29 | $78.96 | 4100 |
| 2026-03-26 | 82.86 | $79.93 | 1100 |
| 2026-03-25 | 83.42 | $81.71 | 3836 |
| 2026-03-24 | 83.86 | $80.39 | 14700 |
| 2026-03-23 | 84.51 | $80.83 | 3549 |
| 2026-03-20 | 85.17 | $78.92 | 9604 |
| 2026-03-19 | 86.10 | $81.31 | 29500 |
| 2026-03-18 | 86.87 | $82.42 | 5000 |
| 2026-03-17 | 87.59 | $84.41 | 1745 |
| 2026-03-16 | 88.16 | $83.58 | 2800 |
| 2026-03-13 | 88.87 | $82.46 | 1200 |
| 2026-03-12 | 89.74 | $83.77 | 2900 |
| 2026-03-11 | 90.54 | $86.73 | 935 |
| 2026-03-10 | 91.10 | $88.41 | 1801 |
| 2026-03-09 | 91.53 | $86.35 | 3635 |
| 2026-03-06 | 92.19 | $85.79 | 307 |
| 2026-03-05 | 92.92 | $86.90 | 4844 |
| 2026-03-04 | 93.57 | $89.86 | 3100 |
| 2026-03-03 | 93.97 | $88.32 | 7936 |
| 2026-03-02 | 94.53 | $93.43 | 2328 |
| 2026-02-27 | 94.61 | $94.51 | 2239 |
| 2026-02-26 | 94.58 | $95.03 | 800 |
| 2026-02-25 | 94.52 | $94.98 | 1200 |
| 2026-02-24 | 94.47 | $94.47 | 2700 |
| 2026-02-23 | 94.46 | $95.12 | 2400 |
| 2026-02-20 | 94.39 | $95.71 | 1922 |
| 2026-02-19 | 94.26 | $94.88 | 2400 |
| 2026-02-18 | 94.20 | $94.84 | 1729 |
| 2026-02-17 | 94.12 | $93.89 | 1200 |
| 2026-02-13 | 94.13 | $94.74 | 3000 |
| 2026-02-12 | 94.05 | $94.03 | 3100 |
| 2026-02-11 | 94.03 | $95.82 | 1954 |
| 2026-02-10 | 93.82 | $94.67 | 25700 |
| 2026-02-09 | 93.71 | $95.09 | 12539 |
| 2026-02-06 | 93.53 | $93.28 | 1846 |
| 2026-02-05 | 93.50 | $89.84 | 1412 |
| 2026-02-04 | 93.80 | $92.64 | 6236 |
| 2026-02-03 | 93.81 | $94.72 | 800 |
| 2026-02-02 | 93.60 | $93.38 | 10720 |
| 2026-01-30 | 93.49 | $92.22 | 4000 |
| 2026-01-29 | 93.46 | $95.73 | 2500 |
| 2026-01-28 | 93.06 | $97.09 | 1642 |
| 2026-01-27 | 92.47 | $96.50 | 900 |
| 2026-01-26 | 91.90 | $94.60 | 4414 |
| 2026-01-23 | 91.47 | $94.47 | 1714 |
| 2026-01-22 | 91.02 | $93.70 | 1600 |
| 2026-01-21 | 90.61 | $93.00 | 2000 |
| 2026-01-20 | 90.24 | $92.05 | 2800 |
| 2026-01-16 | 89.91 | $92.43 | 1303 |
| 2026-01-15 | 89.52 | $92.69 | 2000 |
| 2026-01-14 | 89.06 | $91.90 | 1100 |
| 2026-01-13 | 88.65 | $92.04 | 1845 |
| 2026-01-12 | 88.20 | $92.12 | 3421 |
| 2026-01-09 | 87.71 | $89.64 | 4206 |
| 2026-01-08 | 87.44 | $89.11 | 3500 |
| 2026-01-07 | 87.20 | $89.28 | 1900 |
| 2026-01-06 | 86.92 | $89.38 | 1600 |
| 2026-01-05 | 86.61 | $88.89 | 2144 |
| 2026-01-02 | 86.33 | $87.67 | 900 |
| 2025-12-31 | 86.15 | $86.26 | 1400 |
| 2025-12-30 | 86.11 | $86.54 | 1800 |
| 2025-12-29 | 86.03 | $86.36 | 1700 |
| 2025-12-26 | 85.96 | $87.64 | 800 |
| 2025-12-24 | 85.76 | $87.14 | 556 |
| 2025-12-23 | 85.60 | $87.15 | 700 |
| 2025-12-22 | 85.41 | $86.77 | 1100 |
| 2025-12-19 | 85.24 | $85.64 | 1300 |
| 2025-12-18 | 85.14 | $84.84 | 2900 |
| 2025-12-17 | 85.12 | $84.70 | 1323 |
| 2025-12-16 | 85.10 | $85.02 | 929 |
| 2025-12-15 | 85.04 | $85.58 | 6000 |
| 2025-12-12 | 84.92 | $85.41 | 1024 |
| 2025-12-11 | 84.82 | $86.71 | 3900 |
| 2025-12-10 | 84.58 | $85.47 | 717 |
| 2025-12-09 | 84.47 | $85.22 | 900 |
| 2025-12-08 | 84.38 | $84.93 | 1600 |
| 2025-12-05 | 84.32 | $84.94 | 1101 |
| 2025-12-04 | 84.25 | $85.13 | 2100 |
| 2025-12-03 | 84.15 | $84.92 | 1617 |
| 2025-12-02 | 84.07 | $84.95 | 1012 |
| 2025-12-01 | 83.97 | $85.26 | 3300 |
| 2025-11-28 | 83.85 | $86.01 | 1840 |
| 2025-11-26 | 83.65 | $85.35 | 600 |
| 2025-11-25 | 83.51 | $84.12 | 831 |
| 2025-11-24 | 83.50 | $83.21 | 1104 |
| 2025-11-21 | 83.58 | $81.12 | 5835 |
| 2025-11-20 | 83.87 | $80.72 | 1140 |
| 2025-11-19 | 84.21 | $82.94 | 814 |
| 2025-11-18 | 84.33 | $82.97 | 5335 |
| 2025-11-17 | 84.46 | $83.14 | 1012 |
| 2025-11-14 | 84.59 | $83.93 | 2300 |
| 2025-11-13 | 84.63 | $84.59 | 2236 |
| 2025-11-12 | 84.62 | $86.10 | 336 |
| 2025-11-11 | 84.46 | $86.31 | 2500 |
| 2025-11-10 | 84.27 | $85.78 | 2100 |
| 2025-11-07 | 84.12 | $83.76 | 1800 |
| 2025-11-06 | 84.16 | $83.64 | 1020 |
| 2025-11-05 | 84.21 | $83.78 | 700 |
| 2025-11-04 | 84.25 | $82.45 | 9833 |
| 2025-11-03 | 84.44 | $84.50 | 1827 |
| 2025-10-31 | 84.45 | $84.84 | 828 |
| 2025-10-30 | 84.42 | $84.84 | 3130 |
| 2025-10-29 | 84.41 | $85.26 | 2223 |
| 2025-10-28 | 84.36 | $85.38 | 2900 |
| 2025-10-27 | 84.31 | $84.54 | 5123 |
| 2025-10-24 | 84.35 | $83.90 | 1521 |
| 2025-10-23 | 84.46 | $83.26 | 8321 |
| 2025-10-22 | 84.64 | $82.75 | 14302 |
| 2025-10-21 | 84.89 | $83.60 | 4400 |
| 2025-10-20 | 85.06 | $85.25 | 3100 |
| 2025-10-17 | 85.09 | $84.17 | 1912 |
| 2025-10-16 | 85.22 | $85.30 | 2500 |
| 2025-10-15 | 85.24 | $85.06 | 1326 |
| 2025-10-14 | 85.29 | $83.88 | 4600 |
| 2025-10-13 | 85.45 | $84.25 | 2923 |
| 2025-10-10 | 85.58 | $81.59 | 2300 |
| 2025-10-09 | 85.98 | $84.64 | 3700 |
| 2025-10-08 | 86.09 | $86.12 | 5400 |
| 2025-10-07 | 86.05 | $85.71 | 1477 |
| 2025-10-06 | 86.04 | $86.46 | 5700 |
| 2025-10-03 | 85.95 | $86.15 | 3521 |
| 2025-10-02 | 85.87 | $86.39 | 6814 |
| 2025-10-01 | 85.75 | $86.96 | 1326 |
| 2025-09-30 | 85.56 | $86.76 | 300 |
| 2025-09-29 | 85.36 | $86.67 | 1500 |
| 2025-09-26 | 85.15 | $86.37 | 1447 |
| 2025-09-25 | 84.95 | $85.66 | 2500 |
| 2025-09-24 | 84.80 | $85.66 | 1806 |
| 2025-09-23 | 84.64 | $85.77 | 4000 |
| 2025-09-22 | 84.45 | $86.07 | 1341 |
| 2025-09-19 | 84.23 | $85.96 | 4948 |
| 2025-09-18 | 84.00 | $84.73 | 3733 |
| 2025-09-17 | 83.87 | $84.89 | 3300 |
| 2025-09-16 | 83.71 | $84.65 | 834 |
| 2025-09-15 | 83.56 | $84.94 | 1217 |
| 2025-09-12 | 83.38 | $84.91 | 1445 |
| 2025-09-11 | 83.18 | $85.21 | 400 |
| 2025-09-10 | 82.94 | $83.95 | 1900 |
| 2025-09-09 | 82.81 | $84.26 | 4800 |
| 2025-09-08 | 82.64 | $83.78 | 2300 |
| 2025-09-05 | 82.49 | $83.13 | 2523 |
| 2025-09-04 | 82.40 | $82.42 | 2345 |
| 2025-09-03 | 82.37 | $82.70 | 1507 |
| 2025-09-02 | 82.30 | $81.98 | 2000 |
| 2025-08-29 | 82.28 | $82.39 | 1401 |
| 2025-08-28 | 82.20 | $82.28 | 2000 |
| 2025-08-27 | 82.11 | $81.89 | 5100 |
| 2025-08-26 | 82.04 | $83.16 | 700 |
| 2025-08-25 | 81.83 | $83.41 | 1000 |
| 2025-08-22 | 81.57 | $84.18 | 9800 |
| 2025-08-21 | 81.22 | $82.08 | 400 |
| 2025-08-20 | 81.06 | $81.71 | 1400 |
| 2025-08-19 | 80.92 | $81.24 | 714 |
| 2025-08-18 | 80.82 | $82.32 | 900 |
| 2025-08-15 | 80.60 | $82.44 | 304 |
| 2025-08-14 | 80.35 | $82.23 | 1237 |
| 2025-08-13 | 80.10 | $82.44 | 2100 |
| 2025-08-12 | 79.82 | $81.76 | 4100 |
| 2025-08-11 | 79.58 | $80.68 | 2800 |
| 2025-08-08 | 79.44 | $81.21 | 5400 |
| 2025-08-07 | 79.23 | $80.83 | 1400 |
| 2025-08-06 | 79.04 | $80.91 | 333 |
| 2025-08-05 | 78.84 | $79.78 | 1240 |
| 2025-08-04 | 78.74 | $78.93 | 1300 |
| 2025-08-01 | 78.73 | $77.36 | 2300 |
| 2025-07-31 | 78.86 | $78.42 | 23431 |
| 2025-07-30 | 78.89 | $78.11 | 2430 |
| 2025-07-29 | 78.95 | $79.14 | 2145 |
| 2025-07-28 | 78.91 | $78.40 | 1619 |
| 2025-07-25 | 78.94 | $79.27 | 2214 |
| 2025-07-24 | 78.89 | $79.73 | 2000 |
| 2025-07-23 | 78.78 | $80.47 | 1532 |
| 2025-07-22 | 78.59 | $79.19 | 900 |
| 2025-07-21 | 78.50 | $78.73 | 2003 |
| 2025-07-18 | 78.45 | $78.79 | 816 |
| 2025-07-17 | 78.39 | $79.01 | 900 |
| 2025-07-16 | 78.29 | $78.33 | 10300 |
| 2025-07-15 | 78.26 | $78.54 | 1400 |
| 2025-07-14 | 78.20 | $78.11 | 3100 |
| 2025-07-11 | 78.18 | $77.98 | 1800 |
| 2025-07-10 | 78.17 | $78.29 | 7340 |
| 2025-07-09 | 78.13 | $79.50 | 9231 |
| 2025-07-08 | 77.98 | $78.90 | 65500 |
| 2025-07-07 | 77.87 | $78.18 | 8100 |
| 2025-07-03 | 77.84 | $78.61 | 1122 |
| 2025-07-02 | 77.76 | $77.75 | 1918 |
| 2025-07-01 | 77.76 | $77.73 | 6913 |
| 2025-06-30 | 77.77 | $78.98 | 6512 |
| 2025-06-27 | 77.65 | $78.33 | 7612 |
| 2025-06-26 | 77.59 | $78.19 | 2500 |
| 2025-06-25 | 77.54 | $78.30 | 4347 |
| 2025-06-24 | 77.50 | $77.99 | 5231 |
| 2025-06-23 | 77.48 | $75.89 | 1807 |
| 2025-06-20 | 77.69 | $76.45 | 3544 |
| 2025-06-18 | 77.85 | $76.82 | 3828 |
| 2025-06-17 | 78.00 | $76.87 | 5017 |
| 2025-06-16 | 78.15 | $78.38 | 3100 |
| 2025-06-13 | 78.16 | $77.01 | 826 |
| 2025-06-12 | 78.31 | $78.13 | 3543 |
| 2025-06-11 | 78.36 | $77.89 | 700 |
| 2025-06-10 | 78.43 | $78.29 | 845 |
| 2025-06-09 | 78.47 | $78.46 | 2200 |
| 2025-06-06 | 78.47 | $78.10 | 1415 |
| 2025-06-05 | 78.50 | $78.11 | 1001 |
| 2025-06-04 | 78.52 | $77.80 | 6600 |
| 2025-06-03 | 78.56 | $77.90 | 2000 |
| 2025-06-02 | 78.58 | $78.06 | 400 |
| 2025-05-30 | 78.57 | $77.58 | 800 |
| 2025-05-29 | 78.60 | $77.92 | 2400 |
| 2025-05-28 | 78.58 | $78.14 | 9915 |
| 2025-05-27 | 78.52 | $80.10 | 1500 |
| 2025-05-23 | 78.25 | $79.20 | 1401 |
| 2025-05-22 | 78.04 | $79.57 | 1739 |
| 2025-05-21 | 77.77 | $79.12 | 2100 |
| 2025-05-20 | 77.51 | $80.28 | 2500 |
| 2025-05-19 | 77.11 | $79.69 | 3100 |
| 2025-05-16 | 76.72 | $78.59 | 1621 |
| 2025-05-15 | 76.40 | $78.60 | 2226 |
| 2025-05-14 | 76.04 | $79.20 | 6635 |
| 2025-05-13 | 75.58 | $78.83 | 2200 |
| 2025-05-12 | 75.12 | $77.75 | 3300 |
| 2025-05-09 | 74.72 | $75.90 | 1600 |
| 2025-05-08 | 74.44 | $75.86 | 36000 |
| 2025-05-07 | 74.14 | $75.51 | 1100 |
| 2025-05-06 | 73.81 | $76.20 | 7701 |
| 2025-05-05 | 73.35 | $76.06 | 16419 |
| 2025-05-02 | 72.85 | $75.99 | 3801 |
| 2025-05-01 | 72.34 | $74.68 | 6100 |
| 2025-04-30 | 71.95 | $74.88 | 6800 |
| 2025-04-29 | 71.54 | $74.86 | 1531 |
| 2025-04-28 | 71.13 | $74.53 | 5217 |
| 2025-04-25 | 70.76 | $73.75 | 1400 |
| 2025-04-24 | 70.47 | $73.17 | 2500 |
| 2025-04-23 | 70.25 | $74.98 | 3800 |
| 2025-04-22 | 69.88 | $72.36 | 1600 |
| 2025-04-21 | 69.77 | $70.19 | 16700 |
| 2025-04-17 | 69.91 | $70.70 | 700 |
| 2025-04-16 | 70.03 | $70.20 | 8312 |
| 2025-04-15 | 70.23 | $71.24 | 3138 |
| 2025-04-14 | 70.37 | $71.16 | 7522 |
| 2025-04-11 | 70.55 | $68.70 | 5300 |
| 2025-04-10 | 71.00 | $65.94 | 4500 |
| 2025-04-09 | 71.76 | $68.06 | 6702 |
| 2025-04-08 | 72.34 | $62.48 | 12000 |
| 2025-04-07 | 73.52 | $63.46 | 69201 |
| 2025-04-04 | 74.65 | $65.71 | 66434 |
| 2025-04-03 | 75.62 | $71.53 | 20300 |
| 2025-04-02 | 76.05 | $74.61 | 3800 |
| 2025-04-01 | 76.21 | $73.92 | 6647 |
| 2025-03-31 | 76.43 | $74.40 | 29746 |
| 2025-03-28 | 76.60 | $74.92 | 23100 |
| 2025-03-27 | 76.73 | $76.77 | 2448 |
| 2025-03-26 | 76.66 | $76.78 | 5132 |
| 2025-03-25 | 76.60 | $77.53 | 3500 |
| 2025-03-24 | 76.45 | $76.97 | 1106 |
| 2025-03-21 | 76.34 | $77.15 | 3200 |
| 2025-03-20 | 76.23 | $77.04 | 3721 |
| 2025-03-19 | 76.12 | $78.72 | 2443 |
| 2025-03-18 | 75.86 | $77.71 | 28800 |
| 2025-03-17 | 75.69 | $78.39 | 33200 |
| 2025-03-14 | 75.45 | $77.01 | 5300 |
| 2025-03-13 | 75.34 | $74.47 | 1620 |
| 2025-03-12 | 75.48 | $75.42 | 4400 |
| 2025-03-11 | 75.52 | $74.36 | 1800 |
| 2025-03-10 | 75.67 | $73.27 | 7210 |
| 2025-03-07 | 75.94 | $76.12 | 3000 |
| 2025-03-06 | 75.93 | $76.05 | 1500 |
| 2025-03-05 | 75.92 | $77.58 | 7401 |
| 2025-03-04 | 75.75 | $74.31 | 2815 |
| 2025-03-03 | 75.89 | $73.90 | 4607 |
| 2025-02-28 | 76.07 | $74.81 | 4537 |
| 2025-02-27 | 76.16 | $74.75 | 4708 |
| 2025-02-26 | 76.26 | $75.88 | 1308 |
| 2025-02-25 | 76.24 | $75.26 | 17417 |
| 2025-02-24 | 76.27 | $75.68 | 2332 |
| 2025-02-21 | 76.26 | $77.37 | 7132 |
| 2025-02-20 | 76.07 | $78.44 | 6602 |
| 2025-02-19 | 75.75 | $77.68 | 19900 |
| 2025-02-18 | 75.50 | $77.91 | 4900 |
| 2025-02-14 | 75.19 | $77.22 | 11514 |
| 2025-02-13 | 74.93 | $76.67 | 1744 |
| 2025-02-12 | 74.70 | $75.79 | 604 |
| 2025-02-11 | 74.53 | $74.62 | 2730 |
| 2025-02-10 | 74.45 | $75.62 | 1236 |
| 2025-02-07 | 74.25 | $75.21 | 9642 |
| 2025-02-06 | 74.07 | $75.96 | 2200 |
| 2025-02-05 | 73.80 | $74.56 | 1800 |
| 2025-02-04 | 73.64 | $74.22 | 8900 |
| 2025-02-03 | 73.50 | $73.51 | 13607 |
| 2025-01-31 | 73.42 | $74.40 | 1300 |
| 2025-01-30 | 73.22 | $75.32 | 5738 |
| 2025-01-29 | 72.91 | $74.44 | 700 |
| 2025-01-28 | 72.65 | $73.90 | 700 |
| 2025-01-27 | 72.43 | $73.00 | 1200 |
| 2025-01-24 | 72.29 | $74.51 | 328 |
| 2025-01-23 | 71.98 | $74.26 | 11500 |
| 2025-01-22 | 71.66 | $74.58 | 2100 |
| 2025-01-21 | 71.29 | $74.32 | 1343 |
| 2025-01-17 | 70.92 | $72.26 | 2905 |
| 2025-01-16 | 70.74 | $72.30 | 3325 |
| 2025-01-15 | 70.56 | $72.22 | 719 |
| 2025-01-14 | 70.37 | $71.12 | 1622 |
| 2025-01-13 | 70.28 | $69.41 | 3400 |
| 2025-01-10 | 70.37 | $70.91 | 1804 |
| 2025-01-08 | 70.30 | $71.14 | 2945 |
| 2025-01-07 | 70.20 | $71.31 | 17403 |
| 2025-01-06 | 70.08 | $71.28 | 4724 |
| 2025-01-03 | 69.95 | $70.94 | 1100 |
| 2025-01-02 | 69.85 | $70.42 | 11148 |
| 2024-12-31 | 69.78 | $69.02 | 39400 |
| 2024-12-30 | 69.85 | $69.26 | 1900 |
| 2024-12-27 | 69.90 | $69.73 | 519 |
| 2024-12-26 | 69.89 | $70.19 | 900 |
| 2024-12-24 | 69.82 | $70.22 | 5024 |
| 2024-12-23 | 69.73 | $69.69 | 1329 |
| 2024-12-20 | 69.69 | $69.27 | 2330 |
| 2024-12-19 | 69.68 | $68.72 | 1338 |
| 2024-12-18 | 69.71 | $68.65 | 300 |
| 2024-12-17 | 69.74 | $71.88 | 4733 |
| 2024-12-16 | 69.44 | $71.69 | 6000 |
| 2024-12-13 | 69.13 | $70.55 | 642 |
| 2024-12-12 | 68.89 | $70.13 | 3700 |
| 2024-12-11 | 68.68 | $70.29 | 421 |
| 2024-12-10 | 68.42 | $69.32 | 800 |
| 2024-12-09 | 68.25 | $70.20 | 616 |
| 2024-12-06 | 67.96 | $69.51 | 1809 |
| 2024-12-05 | 67.73 | $69.18 | 1100 |
| 2024-12-04 | 67.52 | $68.52 | 430 |
| 2024-12-03 | 67.35 | $69.03 | 1609 |
| 2024-12-02 | 67.12 | $69.06 | 200 |
| 2024-11-29 | 66.86 | $68.24 | 2913 |
| 2024-11-27 | 66.66 | $67.87 | 1007 |
| 2024-11-26 | 66.47 | $67.66 | 100 |
| 2024-11-25 | 66.30 | $67.42 | 800 |
| 2024-11-22 | 66.14 | $67.50 | 100 |
| 2024-11-21 | 65.97 | $67.45 | 100 |
| 2024-11-20 | 65.79 | $67.36 | 1800 |
| 2024-11-19 | 65.60 | $66.83 | 1700 |
| 2024-11-18 | 65.46 | $66.53 | 1511 |
| 2024-11-15 | 65.34 | $64.84 | 900 |
| 2024-11-14 | 65.39 | $65.00 | 2400 |
| 2024-11-13 | 65.43 | $65.24 | 100 |
| 2024-11-12 | 65.44 | $65.61 | 448 |
| 2024-11-11 | 65.42 | $66.15 | 3347 |
| 2024-11-08 | 65.34 | $65.95 | 147 |
| 2024-11-07 | 65.27 | $66.24 | 6712 |
| 2024-11-06 | 65.16 | $65.94 | 3700 |
| 2024-11-05 | 65.08 | $65.80 | 238 |
| 2024-11-04 | 64.99 | $64.76 | 1000 |
| 2024-11-01 | 65.00 | $64.14 | 706 |
| 2024-10-31 | 65.06 | $64.02 | 4634 |
| 2024-10-30 | 65.14 | $64.75 | 600 |
| 2024-10-29 | 65.13 | $65.10 | 900 |
| 2024-10-28 | 65.09 | $65.97 | 300 |
| 2024-10-25 | 64.96 | $65.42 | 100 |
| 2024-10-24 | 64.87 | $65.49 | 105 |
| 2024-10-23 | 64.77 | $64.51 | 615 |
| 2024-10-22 | 64.75 | $65.62 | 100 |
| 2024-10-21 | 64.62 | $65.70 | 100 |
| 2024-10-18 | 64.47 | $65.78 | 3619 |
| 2024-10-17 | 64.30 | $65.46 | 300 |
| 2024-10-16 | 64.16 | $65.09 | 400 |
| 2024-10-15 | 64.04 | $65.04 | 100 |
| 2024-10-14 | 63.92 | $65.29 | 200 |
| 2024-10-11 | 63.76 | $64.67 | 100 |
| 2024-10-10 | 63.66 | $64.04 | 100 |
| 2024-10-09 | 63.61 | $63.65 | 900 |
| 2024-10-08 | 63.58 | $63.29 | 311 |
| 2024-10-07 | 63.58 | $63.59 | 400 |
| 2024-10-04 | 63.53 | $64.05 | 426 |
| 2024-10-03 | 63.43 | $63.41 | 100 |
| 2024-10-02 | 63.38 | $63.55 | 245 |
| 2024-10-01 | 63.31 | $63.62 | 615 |
| 2024-09-30 | 63.23 | $63.64 | 300 |
| 2024-09-27 | 63.14 | $64.23 | 134 |
| 2024-09-26 | 62.98 | $64.60 | 600 |
| 2024-09-25 | 62.78 | $62.46 | 700 |
| 2024-09-24 | 62.78 | $63.95 | 103 |
| 2024-09-23 | 62.63 | $63.00 | 518 |
| 2024-09-20 | 62.57 | $63.87 | 100 |
| 2024-09-19 | 62.41 | $64.25 | 2400 |
| 2024-09-18 | 62.21 | $62.94 | 135 |
| 2024-09-17 | 62.14 | $62.90 | 200 |
| 2024-09-16 | 62.06 | $63.24 | 100 |
| 2024-09-13 | 61.95 | $63.10 | 315 |
| 2024-09-12 | 61.85 | $62.37 | 400 |
| 2024-09-11 | 61.81 | $61.54 | 205 |
| 2024-09-10 | 61.85 | $60.78 | 100 |
| 2024-09-09 | 61.95 | $61.22 | 300 |
| 2024-09-06 | 62.00 | $60.74 | 100 |
| 2024-09-05 | 62.09 | $61.87 | 200 |
| 2024-09-04 | 62.05 | $61.84 | 600 |
| 2024-09-03 | 61.98 | $61.97 | 200 |
| 2024-08-30 | 61.88 | $63.05 | 100 |
| 2024-08-29 | 61.65 | $62.47 | 100 |
| 2024-08-28 | 61.46 | $61.80 | 110 |
| 2024-08-27 | 61.34 | $62.55 | 500 |
| 2024-08-26 | 61.13 | $61.91 | 640 |
| 2024-08-23 | 60.99 | $62.56 | 300 |
| 2024-08-22 | 60.78 | $61.78 | 816 |
| 2024-08-21 | 60.63 | $62.42 | 100 |
| 2024-08-20 | 60.42 | $62.62 | 100 |
| 2024-08-19 | 60.20 | $62.73 | 916 |
| 2024-08-16 | 59.96 | $62.38 | 123 |
| 2024-08-15 | 59.76 | $61.99 | 3500 |
| 2024-08-14 | 59.59 | $61.13 | 500 |
| 2024-08-13 | 59.51 | $60.60 | 300 |
| 2024-08-12 | 59.49 | $59.58 | 307 |
| 2024-08-09 | 59.59 | $59.44 | 100 |
| 2024-08-08 | 59.73 | $58.37 | 2827 |
| 2024-08-07 | 59.99 | $56.59 | 218 |
| 2024-08-06 | 60.45 | $57.05 | 4700 |
| 2024-08-05 | 60.89 | $56.73 | 2306 |
| 2024-08-02 | 61.39 | $57.56 | 600 |
| 2024-08-01 | 61.83 | $60.22 | 202 |
| 2024-07-31 | 62.03 | $62.17 | 1200 |
| 2024-07-30 | 62.04 | $60.72 | 242 |
| 2024-07-29 | 62.19 | $61.00 | 700 |
| 2024-07-26 | 62.32 | $61.53 | 200 |
| 2024-07-25 | 62.40 | $60.71 | 100 |
| 2024-07-24 | 62.56 | $61.52 | 200 |
| 2024-07-23 | 62.65 | $63.09 | 100 |
| 2024-07-22 | 62.58 | $62.91 | 519 |
| 2024-07-19 | 62.53 | $61.74 | 2200 |
| 2024-07-18 | 62.59 | $61.60 | 2440 |
| 2024-07-17 | 62.67 | $62.36 | 2100 |
| 2024-07-16 | 62.67 | $64.06 | 1900 |
| 2024-07-15 | 62.51 | $63.32 | 900 |
| 2024-07-12 | 62.41 | $63.60 | 300 |
| 2024-07-11 | 62.29 | $63.25 | 1628 |
| 2024-07-10 | 62.20 | $63.19 | 728 |
| 2024-07-09 | 62.12 | $62.86 | 200 |
| 2024-07-08 | 62.07 | $62.09 | 800 |
| 2024-07-05 | 62.10 | $62.09 | 811 |
| 2024-07-03 | 62.13 | $62.23 | 2438 |
| 2024-07-02 | 62.16 | $61.42 | 149 |
| 2024-07-01 | 62.28 | $61.55 | 544 |
| 2024-06-28 | 62.40 | $61.91 | 600 |
| 2024-06-27 | 62.50 | $61.75 | 2841 |
| 2024-06-26 | 62.63 | $61.93 | 323 |
| 2024-06-25 | 62.75 | $62.18 | 700 |
| 2024-06-24 | 62.85 | $61.86 | 746 |
| 2024-06-21 | 62.99 | $61.76 | 100 |
| 2024-06-20 | 63.15 | $62.22 | 646 |
| 2024-06-18 | 63.28 | $62.86 | 200 |
| 2024-06-17 | 63.37 | $62.44 | 1711 |
| 2024-06-14 | 63.50 | $61.95 | 2600 |
| 2024-06-13 | 63.69 | $63.52 | 800 |
| 2024-06-12 | 63.75 | $63.31 | 3000 |
| 2024-06-11 | 63.83 | $62.56 | 100 |
| 2024-06-10 | 63.99 | $63.73 | 302 |
| 2024-06-07 | 64.04 | $63.30 | 300 |
| 2024-06-06 | 64.13 | $63.26 | 1306 |
| 2024-06-05 | 64.23 | $63.73 | 544 |
| 2024-06-04 | 64.28 | $63.14 | 623 |
| 2024-06-03 | 64.39 | $64.40 | 800 |
| 2024-05-31 | 64.38 | $64.79 | 900 |
| 2024-05-30 | 64.31 | $64.81 | 116 |
| 2024-05-29 | 64.21 | $63.96 | 345 |
| 2024-05-28 | 64.19 | $64.11 | 232 |
| 2024-05-24 | 64.14 | $63.67 | 400 |
| 2024-05-23 | 64.12 | $63.26 | 300 |
| 2024-05-22 | 64.13 | $63.78 | 1039 |
| 2024-05-21 | 64.07 | $65.34 | 110 |
| 2024-05-20 | 63.84 | $65.14 | 1000 |
| 2024-05-17 | 63.61 | $65.09 | 609 |
| 2024-05-16 | 63.36 | $65.05 | 200 |
| 2024-05-15 | 63.09 | $65.40 | 2400 |
| 2024-05-14 | 62.76 | $64.77 | 336 |
| 2024-05-13 | 62.46 | $63.94 | 2000 |
| 2024-05-10 | 62.22 | $63.83 | 4941 |
| 2024-05-09 | 61.98 | $63.72 | 324 |
| 2024-05-08 | 61.75 | $63.75 | 500 |
| 2024-05-07 | 61.50 | $63.85 | 1800 |
| 2024-05-06 | 61.24 | $63.53 | 1104 |
| 2024-05-03 | 61.00 | $62.78 | 1308 |
| 2024-05-02 | 60.83 | $61.34 | 5000 |
| 2024-05-01 | 60.79 | $60.83 | 100 |
| 2024-04-30 | 60.82 | $61.02 | 228 |
| 2024-04-29 | 60.83 | $61.55 | 745 |
| 2024-04-26 | 60.79 | $61.48 | 122 |
| 2024-04-25 | 60.76 | $60.58 | 409 |
| 2024-04-24 | 60.82 | $60.27 | 225 |
| 2024-04-23 | 60.92 | $61.09 | 234 |
| 2024-04-22 | 60.95 | $60.77 | 628 |
| 2024-04-19 | 61.02 | $59.36 | 100 |
| 2024-04-18 | 61.23 | $59.84 | 600 |
| 2024-04-17 | 61.42 | $59.77 | 230 |
| 2024-04-16 | 61.61 | $59.79 | 545 |
| 2024-04-15 | 61.81 | $60.04 | 3616 |
| 2024-04-12 | 61.98 | $61.15 | 615 |
| 2024-04-11 | 62.05 | $62.16 | 128 |
| 2024-04-10 | 62.01 | $61.80 | 900 |
| 2024-04-09 | 62.00 | $62.22 | 901 |
| 2024-04-08 | 61.95 | $62.48 | 634 |
| 2024-04-05 | 61.85 | $62.12 | 1117 |
| 2024-04-04 | 61.78 | $61.91 | 524 |
| 2024-04-03 | 61.73 | $62.54 | 5200 |
| 2024-04-02 | 61.59 | $61.24 | 600 |
| 2024-04-01 | 61.58 | $61.94 | 809 |
| 2024-03-28 | 61.48 | $62.21 | 500 |
| 2024-03-27 | 61.34 | $62.20 | 3200 |
| 2024-03-26 | 61.18 | $62.02 | 600 |
| 2024-03-25 | 61.02 | $62.28 | 747 |
| 2024-03-22 | 60.81 | $62.52 | 100 |
| 2024-03-21 | 60.56 | $62.31 | 1636 |
| 2024-03-20 | 60.31 | $62.11 | 300 |
| 2024-03-19 | 60.06 | $61.02 | 400 |
| 2024-03-18 | 59.89 | $60.70 | 1342 |
| 2024-03-15 | 59.74 | $60.58 | 200 |
| 2024-03-14 | 59.58 | $60.60 | 5213 |
| 2024-03-13 | 59.41 | $61.03 | 100 |
| 2024-03-12 | 59.17 | $60.50 | 3147 |
| 2024-03-11 | 58.96 | $59.87 | 600 |
| 2024-03-08 | 58.80 | $60.03 | 100 |
| 2024-03-07 | 58.60 | $60.60 | 809 |
| 2024-03-06 | 58.33 | $59.93 | 1700 |
| 2024-03-05 | 58.11 | $59.25 | 100 |
| 2024-03-04 | 57.94 | $59.80 | 2944 |
| 2024-03-01 | 57.70 | $59.11 | 2600 |
| 2024-02-29 | 57.52 | $58.02 | 400 |
| 2024-02-28 | 57.43 | $58.00 | 1100 |
| 2024-02-27 | 57.33 | $58.07 | 900 |
| 2024-02-26 | 57.22 | $58.21 | 1304 |
| 2024-02-23 | 57.08 | $58.12 | 829 |
| 2024-02-22 | 56.94 | $58.43 | 923 |
| 2024-02-21 | 56.75 | $57.42 | 4400 |
| 2024-02-20 | 56.65 | $57.13 | 7000 |
| 2024-02-16 | 56.56 | $57.19 | 212 |
| 2024-02-15 | 56.46 | $57.32 | 646 |
| 2024-02-14 | 56.32 | $57.06 | 1600 |
| 2024-02-13 | 56.20 | $55.95 | 1703 |
| 2024-02-12 | 56.17 | $56.97 | 900 |
| 2024-02-09 | 56.04 | $56.93 | 500 |
| 2024-02-08 | 55.91 | $56.10 | 1444 |
| 2024-02-07 | 55.84 | $56.16 | 100 |
| 2024-02-06 | 55.76 | $56.62 | 700 |
| 2024-02-05 | 55.64 | $56.34 | 300 |
| 2024-02-02 | 55.53 | $56.55 | 700 |
| 2024-02-01 | 55.40 | $57.02 | 300 |
| 2024-01-31 | 55.20 | $55.97 | 100 |
| 2024-01-30 | 55.11 | $56.07 | 700 |
| 2024-01-29 | 55.00 | $55.95 | 215 |
| 2024-01-26 | 54.91 | $56.13 | 321 |
| 2024-01-25 | 54.80 | $55.71 | 600 |
| 2024-01-24 | 54.73 | $55.17 | 213 |
| 2024-01-23 | 54.71 | $54.43 | 446 |
| 2024-01-22 | 54.78 | $54.39 | 3134 |
| 2024-01-19 | 54.84 | $54.69 | 627 |
| 2024-01-18 | 54.89 | $54.44 | 500 |
| 2024-01-17 | 54.97 | $53.69 | 700 |
| 2024-01-16 | 55.12 | $54.11 | 1200 |
| 2024-01-12 | 55.24 | $55.35 | 300 |
| 2024-01-11 | 55.25 | $54.78 | 347 |
| 2024-01-10 | 55.30 | $54.93 | 438 |
| 2024-01-09 | 55.34 | $54.64 | 223 |
| 2024-01-08 | 55.41 | $55.41 | 1000 |
| 2024-01-05 | 55.39 | $55.01 | 224 |
| 2024-01-04 | 55.41 | $54.81 | 911 |
| 2024-01-03 | 55.43 | $54.39 | 700 |
| 2024-01-02 | 55.50 | $55.02 | 600 |
| 2023-12-29 | 55.50 | $56.22 | 505 |
| 2023-12-28 | 55.38 | $56.06 | 1119 |
| 2023-12-27 | 55.26 | $56.09 | 1049 |
| 2023-12-26 | 55.13 | $56.04 | 900 |
| 2023-12-22 | 55.00 | $55.88 | 1920 |
| 2023-12-21 | 54.86 | $55.78 | 3000 |
| 2023-12-20 | 54.73 | $54.80 | 800 |
| 2023-12-19 | 54.67 | $56.22 | 400 |
| 2023-12-18 | 54.46 | $55.51 | 1737 |
| 2023-12-15 | 54.30 | $55.10 | 300 |
| 2023-12-14 | 54.16 | $55.64 | 1300 |
| 2023-12-13 | 53.95 | $55.39 | 943 |
| 2023-12-12 | 53.73 | $54.61 | 400 |
| 2023-12-11 | 53.57 | $54.41 | 309 |
| 2023-12-08 | 53.40 | $54.05 | 1400 |
| 2023-12-07 | 53.25 | $53.70 | 500 |
| 2023-12-06 | 53.11 | $53.25 | 1504 |
| 2023-12-05 | 52.99 | $53.74 | 1800 |
| 2023-12-04 | 52.80 | $54.10 | 3400 |
| 2023-12-01 | 52.56 | $54.45 | 400 |
| 2023-11-30 | 52.27 | $53.84 | 431 |
| 2023-11-29 | 52.00 | $54.19 | 405 |
| 2023-11-28 | 51.67 | $53.50 | 400 |
| 2023-11-27 | 51.37 | $54.18 | 1400 |
| 2023-11-24 | 50.98 | $53.55 | 221 |
| 2023-11-22 | 50.61 | $52.53 | 415 |
| 2023-11-21 | 50.32 | $52.30 | 500 |
| 2023-11-20 | 50.04 | $53.01 | 4515 |
| 2023-11-17 | 49.65 | $51.04 | 110 |
| 2023-11-16 | 49.44 | $50.76 | 1821 |
| 2023-11-15 | 49.25 | $50.70 | 6500 |
| 2023-11-14 | 49.05 | $50.95 | 140 |
| 2023-11-13 | 48.82 | $49.78 | 200 |
| 2023-11-10 | 48.71 | $49.86 | 1736 |
| 2023-11-09 | 48.58 | $48.95 | 701 |
| 2023-11-08 | 48.54 | $49.47 | 1400 |
| 2023-11-07 | 48.46 | $49.27 | 500 |
| 2023-11-06 | 48.40 | $49.62 | 400 |
| 2023-11-03 | 48.30 | $49.87 | 428 |
| 2023-11-02 | 48.17 | $49.06 | 437 |
| 2023-11-01 | 48.11 | $48.19 | 437 |
| 2023-10-31 | 48.13 | $47.17 | 200 |
| 2023-10-30 | 48.25 | $47.47 | 3700 |
| 2023-10-27 | 48.34 | $47.24 | 100 |
| 2023-10-26 | 48.47 | $47.58 | 1746 |
| 2023-10-25 | 48.57 | $47.60 | 305 |
| 2023-10-24 | 48.67 | $47.88 | 3800 |
| 2023-10-23 | 48.75 | $47.52 | 906 |
| 2023-10-20 | 48.87 | $47.61 | 300 |
| 2023-10-19 | 48.99 | $48.11 | 418 |
| 2023-10-18 | 49.07 | $49.10 | 2144 |
| 2023-10-17 | 49.06 | $50.05 | 200 |
| 2023-10-16 | 48.96 | $49.69 | 615 |
| 2023-10-13 | 48.90 | $49.43 | 1200 |
| 2023-10-12 | 48.87 | $49.68 | 2427 |
| 2023-10-11 | 48.82 | $50.33 | 802 |
| 2023-10-10 | 48.71 | $49.18 | 2821 |
| 2023-10-09 | 48.71 | $48.33 | 431 |
| 2023-10-06 | 48.81 | $48.58 | 1249 |
| 2023-10-05 | 48.89 | $47.82 | 1100 |
| 2023-10-04 | 49.06 | $47.46 | 3733 |
| 2023-10-03 | 49.29 | $47.40 | 500 |
| 2023-10-02 | 49.54 | $48.77 | 340 |
| 2023-09-29 | 49.67 | $49.02 | 100 |
| 2023-09-28 | 49.80 | $49.27 | 100 |
| 2023-09-27 | 49.92 | $48.62 | 640 |
| 2023-09-26 | 50.12 | $48.02 | 705 |
| 2023-09-25 | 50.39 | $48.91 | 600 |
| 2023-09-22 | 50.60 | $49.49 | 700 |
| 2023-09-21 | 50.75 | $49.42 | 2325 |
| 2023-09-20 | 50.92 | $50.37 | 638 |
| 2023-09-19 | 51.01 | $50.37 | 4700 |
| 2023-09-18 | 51.09 | $50.79 | 100 |
| 2023-09-15 | 51.14 | $50.44 | 618 |
| 2023-09-14 | 51.21 | $50.78 | 200 |
| 2023-09-13 | 51.25 | $50.41 | 200 |
| 2023-09-12 | 51.34 | $50.50 | 21600 |
| 2023-09-11 | 51.41 | $50.83 | 18504 |
| 2023-09-08 | 51.46 | $50.38 | 2600 |
| 2023-09-07 | 51.56 | $50.86 | 546 |
| 2023-09-06 | 51.61 | $51.58 | 347 |
| 2023-09-05 | 51.60 | $51.61 | 3332 |
| 2023-09-01 | 51.59 | $52.16 | 2700 |
| 2023-08-31 | 51.52 | $52.19 | 400 |
| 2023-08-30 | 51.44 | $52.58 | 1216 |
| 2023-08-29 | 51.32 | $52.61 | 3000 |
| 2023-08-28 | 51.20 | $52.00 | 228 |
| 2023-08-25 | 51.14 | $51.55 | 400 |
| 2023-08-24 | 51.13 | $51.05 | 1045 |
| 2023-08-23 | 51.17 | $51.42 | 748 |
| 2023-08-22 | 51.18 | $50.94 | 800 |
| 2023-08-21 | 51.24 | $50.66 | 2400 |
| 2023-08-18 | 51.33 | $50.31 | 1600 |
| 2023-08-17 | 51.46 | $50.18 | 1330 |
| 2023-08-16 | 51.61 | $50.69 | 800 |
| 2023-08-15 | 51.71 | $51.02 | 728 |
| 2023-08-14 | 51.78 | $51.39 | 3500 |
| 2023-08-11 | 51.82 | $51.36 | 400 |
| 2023-08-10 | 51.85 | $51.95 | 800 |
| 2023-08-09 | 51.83 | $51.89 | 100 |
| 2023-08-08 | 51.80 | $51.65 | 844 |
| 2023-08-07 | 51.78 | $51.77 | 600 |
| 2023-08-04 | 51.73 | $51.49 | 836 |
| 2023-08-03 | 51.70 | $51.38 | 1615 |
| 2023-08-02 | 51.67 | $51.14 | 1900 |
| 2023-08-01 | 51.64 | $52.58 | 435 |
| 2023-07-31 | 51.47 | $53.11 | 900 |
| 2023-07-28 | 51.23 | $52.84 | 928 |
| 2023-07-27 | 50.99 | $51.67 | 1800 |
| 2023-07-26 | 50.85 | $52.11 | 826 |
| 2023-07-25 | 50.66 | $52.26 | 900 |
| 2023-07-24 | 50.44 | $51.49 | 800 |
| 2023-07-21 | 50.28 | $51.45 | 3813 |
| 2023-07-20 | 50.11 | $51.13 | 9100 |
| 2023-07-19 | 49.96 | $51.29 | 949 |
| 2023-07-18 | 49.79 | $51.42 | 8700 |
| 2023-07-17 | 49.61 | $51.56 | 1204 |
| 2023-07-14 | 49.40 | $50.73 | 9843 |
| 2023-07-13 | 49.27 | $50.56 | 744 |
| 2023-07-12 | 49.16 | $50.02 | 2245 |
| 2023-07-11 | 49.08 | $49.12 | 1338 |
| 2023-07-10 | 49.10 | $48.67 | 4700 |
| 2023-07-07 | 49.16 | $48.67 | 1400 |
| 2023-07-06 | 49.21 | $48.10 | 8548 |
| 2023-07-05 | 49.33 | $49.20 | 1900 |
| 2023-07-03 | 49.33 | $49.37 | 1600 |
| 2023-06-30 | 49.31 | $49.61 | 1938 |
| 2023-06-29 | 49.25 | $49.09 | 2100 |
| 2023-06-28 | 49.23 | $48.98 | 113 |
| 2023-06-27 | 49.21 | $48.98 | 1500 |
| 2023-06-26 | 49.17 | $48.79 | 124 |
| 2023-06-23 | 49.15 | $48.89 | 1701 |
| 2023-06-22 | 49.10 | $49.38 | 2236 |
| 2023-06-21 | 49.00 | $49.61 | 1500 |
| 2023-06-20 | 48.86 | $49.61 | 1100 |
| 2023-06-16 | 48.72 | $50.48 | 1500 |
| 2023-06-15 | 48.48 | $50.42 | 7700 |
| 2023-06-14 | 48.23 | $50.00 | 600 |
| 2023-06-13 | 48.01 | $49.38 | 3300 |
| 2023-06-12 | 47.85 | $49.00 | 1100 |
| 2023-06-09 | 47.71 | $49.05 | 1213 |
| 2023-06-08 | 47.56 | $48.88 | 832 |
| 2023-06-07 | 47.41 | $48.46 | 2843 |
| 2023-06-06 | 47.30 | $48.66 | 2400 |
| 2023-06-05 | 47.17 | $47.80 | 4034 |
| 2023-06-02 | 47.11 | $47.97 | 22930 |
| 2023-06-01 | 47.03 | $46.96 | 8021 |
| 2023-05-31 | 47.04 | $45.97 | 434 |
| 2023-05-30 | 47.15 | $46.47 | 1016 |
| 2023-05-26 | 47.22 | $47.13 | 700 |
| 2023-05-25 | 47.24 | $46.50 | 100 |
| 2023-05-24 | 47.32 | $46.52 | 2611 |
| 2023-05-23 | 47.40 | $46.75 | 1131 |
| 2023-05-22 | 47.46 | $47.72 | 500 |
| 2023-05-19 | 47.43 | $47.69 | 2300 |
| 2023-05-18 | 47.40 | $47.79 | 939 |
| 2023-05-17 | 47.37 | $47.96 | 900 |
| 2023-05-16 | 47.33 | $47.48 | 1518 |
| 2023-05-15 | 47.34 | $48.01 | 1300 |
| 2023-05-12 | 47.31 | $47.13 | 3947 |
| 2023-05-11 | 47.36 | $47.47 | 845 |
| 2023-05-10 | 47.40 | $47.02 | 1545 |
| 2023-05-09 | 47.48 | $46.86 | 1705 |
| 2023-05-08 | 47.59 | $47.22 | 1611 |
| 2023-05-05 | 47.66 | $47.22 | 600 |
| 2023-05-04 | 47.73 | $46.34 | 3500 |
| 2023-05-03 | 47.89 | $46.82 | 2800 |
| 2023-05-02 | 48.02 | $47.09 | 539 |
| 2023-05-01 | 48.12 | $47.61 | 824 |
| 2023-04-28 | 48.17 | $48.08 | 700 |
| 2023-04-27 | 48.18 | $47.55 | 423 |
| 2023-04-26 | 48.24 | $47.30 | 1033 |
| 2023-04-25 | 48.32 | $47.30 | 500 |
| 2023-04-24 | 48.40 | $48.12 | 236 |
| 2023-04-21 | 48.39 | $48.16 | 3400 |
| 2023-04-20 | 48.37 | $48.56 | 114 |
| 2023-04-19 | 48.30 | $48.85 | 1300 |
| 2023-04-18 | 48.19 | $49.36 | 40800 |
| 2023-04-17 | 48.01 | $49.22 | 200 |
| 2023-04-14 | 47.82 | $49.02 | 5800 |
| 2023-04-13 | 47.64 | $48.86 | 1000 |
| 2023-04-12 | 47.46 | $48.15 | 3500 |
| 2023-04-11 | 47.34 | $48.20 | 1700 |
| 2023-04-10 | 47.21 | $47.83 | 700 |
| 2023-04-06 | 47.11 | $47.55 | 907 |
| 2023-04-05 | 47.03 | $47.20 | 3800 |
| 2023-04-04 | 47.00 | $48.01 | 1803 |
| 2023-04-03 | 46.90 | $48.40 | 1400 |
| 2023-03-31 | 46.76 | $47.77 | 1200 |
| 2023-03-30 | 46.69 | $48.21 | 100 |
| 2023-03-29 | 46.59 | $47.54 | 1200 |
| 2023-03-28 | 46.55 | $47.05 | 131 |
| 2023-03-27 | 46.57 | $46.52 | 4800 |
| 2023-03-24 | 46.66 | $45.94 | 628 |
| 2023-03-23 | 46.80 | $45.89 | 2500 |
| 2023-03-22 | 46.96 | $46.30 | 7400 |
| 2023-03-21 | 47.10 | $46.66 | 600 |
| 2023-03-20 | 47.21 | $45.45 | 332 |
| 2023-03-17 | 47.45 | $45.10 | 229 |
| 2023-03-16 | 47.75 | $45.84 | 1300 |
| 2023-03-15 | 48.00 | $45.28 | 2103 |
| 2023-03-14 | 48.33 | $47.09 | 1800 |
| 2023-03-13 | 48.49 | $46.55 | 500 |
| 2023-03-10 | 48.72 | $47.08 | 1346 |
| 2023-03-09 | 48.90 | $47.68 | 1100 |
| 2023-03-08 | 49.03 | $48.91 | 600 |
| 2023-03-07 | 49.04 | $48.69 | 29 |
| 2023-03-06 | 49.08 | $49.73 | 921 |
| 2023-03-03 | 49.01 | $49.75 | 523 |
| 2023-03-02 | 48.94 | $49.29 | 1200 |
| 2023-03-01 | 48.92 | $49.01 | 300 |
| 2023-02-28 | 48.93 | $48.57 | 630 |
| 2023-02-27 | 48.99 | $48.50 | 747 |
| 2023-02-24 | 49.06 | $47.93 | 100 |
| 2023-02-23 | 49.19 | $48.87 | 411 |
| 2023-02-22 | 49.25 | $48.51 | 1400 |
| 2023-02-21 | 49.35 | $48.56 | 348 |
| 2023-02-17 | 49.45 | $49.25 | 1500 |
| 2023-02-16 | 49.49 | $50.02 | 500 |
| 2023-02-15 | 49.45 | $49.75 | 923 |
| 2023-02-14 | 49.44 | $49.67 | 1100 |
| 2023-02-13 | 49.44 | $49.78 | 810 |
| 2023-02-10 | 49.44 | $48.81 | 131 |
| 2023-02-09 | 49.52 | $48.78 | 3200 |
| 2023-02-08 | 49.61 | $48.96 | 2200 |
| 2023-02-07 | 49.68 | $48.78 | 216 |
| 2023-02-06 | 49.77 | $48.59 | 3714 |
| 2023-02-03 | 49.87 | $48.74 | 1011 |
| 2023-02-02 | 49.95 | $49.64 | 4700 |
| 2023-02-01 | 49.93 | $50.43 | 928 |
| 2023-01-31 | 49.83 | $50.33 | 1731 |
| 2023-01-30 | 49.72 | $49.54 | 900 |
| 2023-01-27 | 49.68 | $50.10 | 25030 |
| 2023-01-26 | 49.57 | $50.31 | 2100 |
| 2023-01-25 | 49.43 | $50.20 | 400 |
| 2023-01-24 | 49.29 | $50.36 | 2000 |
| 2023-01-23 | 49.12 | $50.35 | 4800 |
| 2023-01-20 | 48.95 | $50.36 | 1531 |
| 2023-01-19 | 48.77 | $49.88 | 27500 |
| 2023-01-18 | 48.62 | $49.47 | 104706 |
| 2023-01-17 | 48.51 | $50.03 | 5300 |
| 2023-01-13 | 48.32 | $50.03 | 1600 |
| 2023-01-12 | 48.13 | $49.38 | 400 |
| 2023-01-11 | 48.00 | $48.68 | 3037 |
| 2023-01-10 | 47.93 | $48.89 | 1000 |
| 2023-01-09 | 47.84 | $48.29 | 1200 |
| 2023-01-06 | 47.81 | $48.10 | 400 |
| 2023-01-05 | 47.80 | $47.34 | 2600 |
| 2023-01-04 | 47.87 | $47.53 | 729 |
| 2023-01-03 | 47.93 | $47.19 | 3200 |
| 2022-12-30 | 48.03 | $47.76 | 1224 |
| 2022-12-29 | 48.08 | $47.76 | 900 |
| 2022-12-28 | 48.15 | $47.40 | 5044 |
| 2022-12-27 | 48.26 | $47.64 | 7100 |
| 2022-12-23 | 48.35 | $48.20 | 1800 |
| 2022-12-22 | 48.40 | $48.45 | 2921 |
| 2022-12-21 | 48.42 | $48.80 | 4900 |
| 2022-12-20 | 48.41 | $48.14 | 306 |
| 2022-12-19 | 48.47 | $47.47 | 910 |
| 2022-12-16 | 48.59 | $47.58 | 1008 |
| 2022-12-15 | 48.71 | $47.59 | 1600 |
| 2022-12-14 | 48.82 | $48.34 | 819 |
| 2022-12-13 | 48.87 | $48.67 | 2501 |
| 2022-12-12 | 48.89 | $48.53 | 2028 |
| 2022-12-09 | 48.92 | $48.46 | 1600 |
| 2022-12-08 | 48.96 | $48.45 | 2600 |
| 2022-12-07 | 49.00 | $48.40 | 4126 |
| 2022-12-06 | 49.04 | $48.65 | 3506 |
| 2022-12-05 | 49.05 | $48.82 | 200 |
| 2022-12-02 | 49.05 | $49.76 | 3418 |
| 2022-12-01 | 48.94 | $50.00 | 2942 |
| 2022-11-30 | 48.80 | $50.13 | 946 |
| 2022-11-29 | 48.63 | $49.19 | 714 |
| 2022-11-28 | 48.54 | $48.51 | 1217 |
| 2022-11-25 | 48.50 | $49.33 | 220 |
| 2022-11-23 | 48.38 | $49.17 | 2232 |
| 2022-11-22 | 48.26 | $48.91 | 2300 |
| 2022-11-21 | 48.16 | $48.61 | 1500 |
| 2022-11-18 | 48.07 | $48.00 | 2504 |
| 2022-11-17 | 48.03 | $48.22 | 2000 |
| 2022-11-16 | 47.95 | $48.18 | 532 |
| 2022-11-15 | 47.86 | $48.99 | 805 |
| 2022-11-14 | 47.68 | $48.77 | 1639 |
| 2022-11-11 | 47.51 | $48.83 | 900 |
| 2022-11-10 | 47.30 | $48.52 | 1222 |
| 2022-11-09 | 47.11 | $47.59 | 3100 |
| 2022-11-08 | 46.99 | $48.49 | 11000 |
| 2022-11-07 | 46.76 | $48.24 | 2300 |
| 2022-11-04 | 46.54 | $48.19 | 2700 |
| 2022-11-03 | 46.31 | $46.95 | 2500 |
| 2022-11-02 | 46.20 | $46.68 | 1724 |
| 2022-11-01 | 46.11 | $47.31 | 2500 |
| 2022-10-31 | 45.95 | $47.03 | 600 |
| 2022-10-28 | 45.82 | $47.31 | 209 |
| 2022-10-27 | 45.65 | $46.90 | 610 |
| 2022-10-26 | 45.49 | $46.74 | 1436 |
| 2022-10-25 | 45.35 | $46.56 | 100 |
| 2022-10-24 | 45.21 | $45.97 | 3100 |
| 2022-10-21 | 45.11 | $46.12 | 2236 |
| 2022-10-20 | 45.00 | $44.77 | 2800 |
| 2022-10-19 | 45.03 | $45.31 | 6631 |
| 2022-10-18 | 45.02 | $45.58 | 4732 |
| 2022-10-17 | 44.99 | $45.21 | 943 |
| 2022-10-14 | 45.01 | $43.93 | 1500 |
| 2022-10-13 | 45.17 | $45.10 | 3320 |
| 2022-10-12 | 45.23 | $44.07 | 308 |
| 2022-10-11 | 45.42 | $44.17 | 7200 |
| 2022-10-10 | 45.62 | $44.82 | 1002 |
| 2022-10-07 | 45.79 | $45.34 | 5200 |
| 2022-10-06 | 45.93 | $45.96 | 3641 |
| 2022-10-05 | 46.02 | $46.55 | 2220 |
| 2022-10-04 | 46.07 | $46.66 | 11700 |
| 2022-10-03 | 46.12 | $45.49 | 2700 |
| 2022-09-30 | 46.30 | $44.03 | 1630 |
| 2022-09-29 | 46.64 | $43.87 | 1000 |
| 2022-09-28 | 47.03 | $44.83 | 2430 |
| 2022-09-27 | 47.35 | $43.92 | 2000 |
| 2022-09-26 | 47.79 | $43.80 | 1800 |
| 2022-09-23 | 48.27 | $45.50 | 1829 |
| 2022-09-22 | 48.62 | $47.13 | 200 |
| 2022-09-21 | 48.83 | $47.19 | 2245 |
| 2022-09-20 | 49.06 | $47.90 | 3000 |
| 2022-09-19 | 49.23 | $48.04 | 900 |
| 2022-09-16 | 49.40 | $47.88 | 1500 |
| 2022-09-15 | 49.61 | $48.69 | 1709 |
| 2022-09-14 | 49.76 | $49.15 | 739 |
| 2022-09-13 | 49.88 | $48.94 | 700 |
| 2022-09-12 | 50.03 | $50.44 | 200 |
| 2022-09-09 | 50.05 | $49.95 | 200 |
| 2022-09-08 | 50.13 | $49.35 | 813 |
| 2022-09-07 | 50.28 | $48.96 | 1900 |
| 2022-09-06 | 50.48 | $48.69 | 834 |
| 2022-09-02 | 50.72 | $49.06 | 1012 |
| 2022-09-01 | 50.93 | $49.27 | 1000 |
| 2022-08-31 | 51.13 | $49.62 | 1936 |
| 2022-08-30 | 51.30 | $49.95 | 1700 |
| 2022-08-29 | 51.44 | $50.71 | 1016 |
| 2022-08-26 | 51.51 | $50.75 | 529 |
| 2022-08-25 | 51.58 | $51.64 | 100 |
| 2022-08-24 | 51.56 | $51.36 | 300 |
| 2022-08-23 | 51.55 | $51.21 | 1700 |
| 2022-08-22 | 51.56 | $50.67 | 600 |
| 2022-08-19 | 51.60 | $51.03 | 2004 |
| 2022-08-18 | 51.60 | $51.87 | 823 |
| 2022-08-17 | 51.51 | $51.94 | 1900 |
| 2022-08-16 | 51.39 | $52.26 | 1642 |
| 2022-08-15 | 51.23 | $52.20 | 1300 |
| 2022-08-12 | 51.05 | $52.74 | 100 |
| 2022-08-11 | 50.79 | $52.45 | 1800 |
| 2022-08-10 | 50.53 | $52.33 | 812 |
| 2022-08-09 | 50.25 | $51.31 | 507 |
| 2022-08-08 | 50.06 | $51.25 | 2100 |
| 2022-08-05 | 49.85 | $51.13 | 3900 |
| 2022-08-04 | 49.64 | $50.67 | 500 |
| 2022-08-03 | 49.46 | $50.56 | 836 |
| 2022-08-02 | 49.28 | $50.59 | 620 |
| 2022-08-01 | 49.08 | $51.06 | 1200 |
| 2022-07-29 | 48.82 | $51.02 | 1129 |
| 2022-07-28 | 48.55 | $50.59 | 543 |
| 2022-07-27 | 48.31 | $49.95 | 508 |
| 2022-07-26 | 48.14 | $49.02 | 1000 |
| 2022-07-25 | 48.05 | $49.21 | 900 |
| 2022-07-22 | 47.95 | $48.39 | 1800 |
| 2022-07-21 | 47.92 | $48.87 | 900 |
| 2022-07-20 | 47.85 | $48.84 | 2429 |
| 2022-07-19 | 47.78 | $48.36 | 4600 |
| 2022-07-18 | 47.77 | $47.75 | 800 |
| 2022-07-15 | 47.83 | $47.05 | 900 |
| 2022-07-14 | 47.97 | $46.18 | 543 |
| 2022-07-13 | 48.22 | $47.49 | 1200 |
| 2022-07-12 | 48.36 | $47.19 | 700 |
| 2022-07-11 | 48.55 | $47.74 | 4400 |
| 2022-07-08 | 48.72 | $48.08 | 4100 |
| 2022-07-07 | 48.89 | $48.15 | 8818 |
| 2022-07-06 | 49.09 | $47.00 | 4200 |
| 2022-07-05 | 49.45 | $47.10 | 800 |
| 2022-07-01 | 49.85 | $48.57 | 4308 |
| 2022-06-30 | 50.15 | $48.59 | 2000 |
| 2022-06-29 | 50.48 | $48.94 | 1642 |
| 2022-06-28 | 50.81 | $49.17 | 4300 |
| 2022-06-27 | 51.17 | $49.85 | 1644 |
| 2022-06-24 | 51.48 | $49.28 | 5000 |
| 2022-06-23 | 51.89 | $47.83 | 1500 |
| 2022-06-22 | 52.47 | $48.82 | 2617 |
| 2022-06-21 | 52.98 | $50.46 | 3424 |
| 2022-06-17 | 53.36 | $49.69 | 1800 |
| 2022-06-16 | 53.83 | $49.57 | 7400 |
| 2022-06-15 | 54.33 | $51.36 | 5711 |
| 2022-06-14 | 54.67 | $50.68 | 4600 |
| 2022-06-13 | 55.10 | $50.62 | 4600 |
| 2022-06-10 | 55.54 | $52.33 | 3600 |
| 2022-06-09 | 55.81 | $54.03 | 1300 |
| 2022-06-08 | 55.91 | $55.56 | 1200 |
| 2022-06-07 | 55.84 | $56.68 | 1100 |
| 2022-06-06 | 55.64 | $56.72 | 2300 |
| 2022-06-03 | 55.42 | $56.66 | 1633 |
| 2022-06-02 | 55.20 | $57.03 | 1800 |
| 2022-06-01 | 54.93 | $56.00 | 800 |
| 2022-05-31 | 54.76 | $56.71 | 900 |
| 2022-05-27 | 54.52 | $57.13 | 1000 |
| 2022-05-26 | 54.21 | $56.74 | 1048 |
| 2022-05-25 | 53.94 | $55.85 | 200 |
| 2022-05-24 | 53.75 | $55.51 | 1000 |
| 2022-05-23 | 53.59 | $55.64 | 1947 |
| 2022-05-20 | 53.41 | $54.11 | 3200 |
| 2022-05-19 | 53.39 | $53.53 | 7943 |
| 2022-05-18 | 53.45 | $53.22 | 1910 |
| 2022-05-17 | 53.56 | $54.66 | 3100 |
| 2022-05-16 | 53.55 | $53.37 | 1621 |
| 2022-05-13 | 53.69 | $53.29 | 4500 |
| 2022-05-12 | 53.86 | $51.40 | 1826 |
| 2022-05-11 | 54.25 | $51.58 | 1800 |
| 2022-05-10 | 54.65 | $51.35 | 3200 |
| 2022-05-09 | 55.10 | $51.33 | 9600 |
| 2022-05-06 | 55.59 | $53.50 | 909 |
| 2022-05-05 | 55.90 | $54.04 | 3000 |
| 2022-05-04 | 56.18 | $56.18 | 814 |
| 2022-05-03 | 56.27 | $55.21 | 6316 |
| 2022-05-02 | 56.48 | $54.22 | 3423 |
| 2022-04-29 | 56.81 | $54.66 | 1143 |
| 2022-04-28 | 57.12 | $55.21 | 12907 |
| 2022-04-27 | 57.41 | $54.65 | 7800 |
| 2022-04-26 | 57.78 | $54.32 | 24900 |
| 2022-04-25 | 58.21 | $55.76 | 600 |
| 2022-04-22 | 58.52 | $56.51 | 2300 |
| 2022-04-21 | 58.78 | $58.69 | 1800 |
| 2022-04-20 | 58.82 | $57.23 | 1400 |
| 2022-04-19 | 59.02 | $58.80 | 3800 |
| 2022-04-18 | 59.07 | $59.50 | 2649 |
| 2022-04-14 | 59.05 | $58.12 | 407 |
| 2022-04-13 | 59.16 | $58.48 | 5200 |
| 2022-04-12 | 59.23 | $57.38 | 1810 |
| 2022-04-11 | 59.39 | $58.09 | 700 |
| 2022-04-08 | 59.47 | $59.40 | 2327 |
| 2022-04-07 | 59.40 | $58.44 | 900 |
| 2022-04-06 | 59.41 | $58.64 | 1200 |
| 2022-04-05 | 59.39 | $59.30 | 6600 |
| 2022-04-04 | 59.28 | $60.27 | 1841 |
| 2022-04-01 | 59.04 | $60.38 | 1300 |
| 2022-03-31 | 58.77 | $60.00 | 2700 |
| 2022-03-30 | 58.52 | $60.54 | 1616 |
| 2022-03-29 | 58.21 | $61.12 | 9916 |
| 2022-03-28 | 57.82 | $59.86 | 2400 |
| 2022-03-25 | 57.55 | $59.77 | 3804 |
| 2022-03-24 | 57.29 | $59.56 | 49700 |
| 2022-03-23 | 57.04 | $59.04 | 500 |
| 2022-03-22 | 56.85 | $59.72 | 1200 |
| 2022-03-21 | 56.59 | $58.87 | 10100 |
| 2022-03-18 | 56.42 | $58.30 | 702 |
| 2022-03-17 | 56.33 | $58.48 | 8327 |
| 2022-03-16 | 56.23 | $56.58 | 6119 |
| 2022-03-15 | 56.35 | $55.19 | 2936 |
| 2022-03-14 | 56.63 | $54.63 | 5900 |
| 2022-03-11 | 56.99 | $54.98 | 2900 |
| 2022-03-10 | 57.37 | $55.46 | 3137 |
| 2022-03-09 | 57.74 | $56.21 | 1300 |
| 2022-03-08 | 58.08 | $54.02 | 6747 |
| 2022-03-07 | 58.66 | $53.09 | 3521 |
| 2022-03-04 | 59.39 | $54.52 | 9600 |
| 2022-03-03 | 60.01 | $57.53 | 1500 |
| 2022-03-02 | 60.38 | $58.60 | 4146 |
| 2022-03-01 | 60.67 | $57.07 | 4600 |
| 2022-02-28 | 61.13 | $58.67 | 2004 |
| 2022-02-25 | 61.44 | $60.18 | 5500 |
| 2022-02-24 | 61.62 | $58.38 | 2600 |
| 2022-02-23 | 61.97 | $59.55 | 2731 |
| 2022-02-22 | 62.22 | $59.75 | 3227 |
| 2022-02-18 | 62.45 | $61.11 | 9500 |
| 2022-02-17 | 62.55 | $61.51 | 1323 |
| 2022-02-16 | 62.62 | $62.86 | 1937 |
| 2022-02-15 | 62.56 | $62.69 | 3633 |
| 2022-02-14 | 62.52 | $61.16 | 2500 |
| 2022-02-11 | 62.63 | $62.24 | 1318 |
| 2022-02-10 | 62.65 | $63.82 | 8700 |
| 2022-02-09 | 62.53 | $64.60 | 6527 |
| 2022-02-08 | 62.33 | $63.38 | 1400 |
| 2022-02-07 | 62.24 | $63.27 | 2940 |
| 2022-02-04 | 62.17 | $62.72 | 1500 |
| 2022-02-03 | 62.15 | $62.40 | 3100 |
| 2022-02-02 | 62.17 | $63.92 | 3200 |
| 2022-02-01 | 62.05 | $63.50 | 2126 |
| 2022-01-31 | 61.97 | $61.98 | 1928 |
| 2022-01-28 | 62.05 | $60.96 | 1100 |
| 2022-01-27 | 62.23 | $60.44 | 26527 |
| 2022-01-26 | 62.49 | $60.32 | 1300 |
| 2022-01-25 | 62.78 | $60.27 | 3400 |
| 2022-01-24 | 63.09 | $60.01 | 37426 |
| 2022-01-21 | 63.44 | $61.41 | 5900 |
| 2022-01-20 | 63.66 | $62.34 | 3707 |
| 2022-01-19 | 63.80 | $63.06 | 600 |
| 2022-01-18 | 63.87 | $62.87 | 2400 |
| 2022-01-14 | 63.94 | $63.93 | 700 |
| 2022-01-13 | 63.91 | $64.21 | 1200 |
| 2022-01-12 | 63.84 | $64.81 | 749 |
| 2022-01-11 | 63.70 | $64.09 | 746 |
| 2022-01-10 | 63.62 | $63.19 | 1633 |
| 2022-01-07 | 63.62 | $63.66 | 200 |
| 2022-01-06 | 63.57 | $63.66 | 2449 |
| 2022-01-05 | 63.53 | $63.35 | 5931 |
| 2022-01-04 | 63.51 | $64.39 | 1700 |
| 2022-01-03 | 63.38 | $64.41 | 3900 |
| 2021-12-31 | 63.24 | $64.25 | 2432 |
| 2021-12-30 | 63.10 | $64.09 | 249 |
| 2021-12-29 | 62.96 | $64.13 | 1935 |
| 2021-12-28 | 62.81 | $64.38 | 900 |
| 2021-12-27 | 62.63 | $63.96 | 3300 |
| 2021-12-23 | 62.47 | $63.58 | 2119 |
| 2021-12-22 | 62.35 | $63.38 | 8745 |
| 2021-12-21 | 62.24 | $62.80 | 1312 |
| 2021-12-20 | 62.20 | $61.46 | 4400 |
| 2021-12-17 | 62.30 | $61.97 | 2800 |
| 2021-12-16 | 62.36 | $62.43 | 2100 |
| 2021-12-15 | 62.39 | $61.50 | 1200 |
| 2021-12-14 | 62.52 | $61.60 | 4210 |
| 2021-12-13 | 62.67 | $62.22 | 1519 |
| 2021-12-10 | 62.77 | $62.83 | 1500 |
| 2021-12-09 | 62.83 | $63.04 | 1925 |
| 2021-12-08 | 62.87 | $63.84 | 3900 |
| 2021-12-07 | 62.85 | $63.25 | 6715 |
| 2021-12-06 | 62.90 | $61.60 | 6200 |
| 2021-12-03 | 63.12 | $61.50 | 1200 |
| 2021-12-02 | 63.37 | $62.36 | 4442 |
| 2021-12-01 | 63.56 | $61.65 | 6900 |
| 2021-11-30 | 63.83 | $61.40 | 7216 |
| 2021-11-29 | 64.14 | $62.31 | 1000 |
| 2021-11-26 | 64.39 | $61.47 | 600 |
| 2021-11-24 | 64.73 | $63.13 | 1724 |
| 2021-11-23 | 64.92 | $63.53 | 4031 |
| 2021-11-22 | 65.08 | $63.81 | 2300 |
| 2021-11-19 | 65.23 | $64.16 | 416 |
| 2021-11-18 | 65.36 | $64.79 | 3211 |
| 2021-11-17 | 65.43 | $64.96 | 5214 |
| 2021-11-16 | 65.49 | $65.11 | 1300 |
| 2021-11-15 | 65.54 | $65.53 | 1440 |
| 2021-11-12 | 65.55 | $65.28 | 1600 |
| 2021-11-11 | 65.59 | $65.49 | 2200 |
| 2021-11-10 | 65.60 | $64.91 | 2104 |
| 2021-11-09 | 65.67 | $65.94 | 1811 |
| 2021-11-08 | 65.64 | $66.22 | 2000 |
| 2021-11-05 | 65.56 | $65.22 | 1710 |
| 2021-11-04 | 65.57 | $65.50 | 1300 |
| 2021-11-03 | 65.54 | $65.74 | 800 |
| 2021-11-02 | 65.48 | $65.46 | 1400 |
| 2021-11-01 | 65.43 | $65.89 | 1645 |
| 2021-10-29 | 65.32 | $65.09 | 2700 |
| 2021-10-28 | 65.29 | $65.19 | 2900 |
| 2021-10-27 | 65.24 | $65.03 | 830 |
| 2021-10-26 | 65.19 | $66.00 | 1800 |
| 2021-10-25 | 65.04 | $66.29 | 441 |
| 2021-10-22 | 64.86 | $65.69 | 3634 |
| 2021-10-21 | 64.74 | $65.86 | 2000 |
| 2021-10-20 | 64.60 | $66.24 | 5211 |
| 2021-10-19 | 64.43 | $66.06 | 1300 |
| 2021-10-18 | 64.26 | $65.85 | 1732 |
| 2021-10-15 | 64.10 | $65.74 | 2113 |
| 2021-10-14 | 63.95 | $65.36 | 2410 |
| 2021-10-13 | 63.85 | $64.67 | 800 |
| 2021-10-12 | 63.82 | $63.86 | 842 |
| 2021-10-11 | 63.89 | $63.51 | 600 |
| 2021-10-08 | 64.01 | $63.53 | 2935 |
| 2021-10-07 | 64.14 | $63.38 | 3100 |
| 2021-10-06 | 64.32 | $62.48 | 1329 |
| 2021-10-05 | 64.61 | $63.30 | 1443 |
| 2021-10-04 | 64.84 | $62.54 | 2415 |
| 2021-10-01 | 65.17 | $63.83 | 4012 |
| 2021-09-30 | 65.41 | $63.54 | 2600 |
| 2021-09-29 | 65.69 | $63.47 | 5100 |
| 2021-09-28 | 66.01 | $63.64 | 2000 |
| 2021-09-27 | 66.33 | $65.51 | 1500 |
| 2021-09-24 | 66.49 | $65.60 | 1700 |
| 2021-09-23 | 66.66 | $66.62 | 3046 |
| 2021-09-22 | 66.73 | $65.25 | 29900 |
| 2021-09-21 | 66.95 | $63.83 | 400 |
| 2021-09-20 | 67.31 | $63.70 | 3600 |
| 2021-09-17 | 67.70 | $65.94 | 400 |
| 2021-09-16 | 67.86 | $67.34 | 1430 |
| 2021-09-15 | 67.89 | $67.24 | 400 |
| 2021-09-14 | 67.93 | $67.24 | 3100 |
| 2021-09-13 | 67.98 | $67.42 | 1300 |
| 2021-09-10 | 68.01 | $67.15 | 2332 |
| 2021-09-09 | 68.08 | $68.39 | 450 |
| 2021-09-08 | 68.03 | $68.39 | 500 |
| 2021-09-07 | 67.99 | $68.39 | 1500 |
| 2021-09-03 | 67.95 | $68.63 | 1507 |
| 2021-09-02 | 67.89 | $68.49 | 1247 |
| 2021-09-01 | 67.84 | $68.89 | 1127 |
| 2021-08-31 | 67.74 | $68.14 | 2147 |
| 2021-08-30 | 67.72 | $68.46 | 942 |
| 2021-08-27 | 67.66 | $68.73 | 635 |
| 2021-08-26 | 67.57 | $67.83 | 1100 |
| 2021-08-25 | 67.56 | $68.20 | 2428 |
| 2021-08-24 | 67.51 | $68.07 | 2318 |
| 2021-08-23 | 67.47 | $67.22 | 1400 |
| 2021-08-20 | 67.50 | $64.56 | 550 |
| 2021-08-19 | 67.79 | $64.56 | 2200 |
| 2021-08-18 | 68.09 | $67.14 | 1523 |
| 2021-08-17 | 68.13 | $67.19 | 800 |
| 2021-08-16 | 68.15 | $68.14 | 1700 |
| 2021-08-13 | 68.06 | $69.00 | 2500 |
| 2021-08-12 | 67.86 | $69.01 | 1600 |
| 2021-08-11 | 67.65 | $69.36 | 500 |
| 2021-08-10 | 67.38 | $69.18 | 1200 |
| 2021-08-09 | 67.11 | $68.43 | 600 |
| 2021-08-06 | 66.90 | $68.43 | 3729 |
| 2021-08-05 | 66.68 | $68.39 | 1100 |
| 2021-08-04 | 66.44 | $68.00 | — |
| 2021-08-03 | 66.22 | $68.00 | 10500 |
| 2021-08-02 | 65.99 | $67.49 | 1400 |
| 2021-07-30 | 65.81 | $66.94 | 400 |
| 2021-07-29 | 65.67 | $67.83 | 1800 |
| 2021-07-28 | 65.44 | $67.33 | 2400 |
| 2021-07-27 | 65.26 | $65.58 | 1308 |
| 2021-07-26 | 65.25 | $66.41 | 2900 |
| 2021-07-23 | 65.16 | $65.82 | 10500 |
| 2021-07-22 | 65.13 | $65.73 | 4333 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
82.44
2026-07-20
Close Price
$81.77
Vol: 1916
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.16
Average
64.22
Maximum
95.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.44 | $81.77 | 1916 |
| 2026-07-17 | 82.62 | $82.12 | 2200 |
| 2026-07-16 | 82.76 | $82.22 | 1200 |
| 2026-07-15 | 82.90 | $83.21 | 247 |
| 2026-07-14 | 82.86 | $83.40 | 707 |
| 2026-07-13 | 82.77 | $83.21 | 100 |
| 2026-07-10 | 82.71 | $84.19 | 3927 |
| 2026-07-09 | 82.44 | $84.15 | 719 |
| 2026-07-08 | 82.13 | $83.09 | 446 |
| 2026-07-07 | 82.00 | $83.00 | 1200 |
| 2026-07-06 | 81.87 | $84.17 | 1400 |
| 2026-07-02 | 81.48 | $82.48 | 1209 |
| 2026-07-01 | 81.39 | $81.64 | 3070 |
| 2026-06-30 | 81.47 | $82.12 | 2208 |
| 2026-06-29 | 81.46 | $80.90 | 2000 |
| 2026-06-26 | 81.72 | $80.78 | 300 |
| 2026-06-25 | 82.05 | $81.41 | 1900 |
| 2026-06-24 | 82.31 | $80.26 | 5131 |
| 2026-06-23 | 82.86 | $81.75 | 2134 |
| 2026-06-22 | 83.19 | $83.11 | 2745 |
| 2026-06-18 | 83.28 | $83.07 | 2928 |
| 2026-06-17 | 83.41 | $83.54 | 2400 |
| 2026-06-16 | 83.46 | $84.00 | 3100 |
| 2026-06-15 | 83.42 | $84.26 | 3300 |
| 2026-06-12 | 83.33 | $83.57 | 1600 |
| 2026-06-11 | 83.37 | $82.84 | 2251 |
| 2026-06-10 | 83.58 | $80.58 | 3313 |
| 2026-06-09 | 84.31 | $82.36 | 3027 |
| 2026-06-08 | 84.77 | $82.51 | 700 |
| 2026-06-05 | 85.29 | $82.48 | 1700 |
| 2026-06-04 | 85.89 | $85.27 | 2214 |
| 2026-06-03 | 86.00 | $84.86 | 100 |
| 2026-06-02 | 86.21 | $85.53 | 1216 |
| 2026-06-01 | 86.32 | $86.23 | 2500 |
| 2026-05-29 | 86.29 | $86.21 | 2100 |
| 2026-05-28 | 86.25 | $86.44 | 1314 |
| 2026-05-27 | 86.17 | $86.71 | 1713 |
| 2026-05-26 | 86.01 | $87.34 | 2700 |
| 2026-05-22 | 85.68 | $85.96 | 1500 |
| 2026-05-21 | 85.60 | $86.16 | 700 |
| 2026-05-20 | 85.46 | $85.71 | 1522 |
| 2026-05-19 | 85.39 | $84.17 | 1300 |
| 2026-05-18 | 85.63 | $84.82 | 544 |
| 2026-05-15 | 85.78 | $84.06 | 3700 |
| 2026-05-14 | 86.10 | $87.29 | 1418 |
| 2026-05-13 | 85.80 | $87.36 | 1459 |
| 2026-05-12 | 85.43 | $86.09 | 1003 |
| 2026-05-11 | 85.26 | $86.55 | 5033 |
| 2026-05-08 | 84.97 | $85.66 | 5300 |
| 2026-05-07 | 84.83 | $85.75 | 1139 |
| 2026-05-06 | 84.63 | $87.12 | 700 |
| 2026-05-05 | 84.13 | $84.73 | 1700 |
| 2026-05-04 | 84.04 | $84.01 | 2534 |
| 2026-05-01 | 84.10 | $84.53 | 3443 |
| 2026-04-30 | 84.05 | $84.75 | 2800 |
| 2026-04-29 | 83.96 | $82.62 | 6700 |
| 2026-04-28 | 84.30 | $83.13 | 1100 |
| 2026-04-27 | 84.59 | $83.87 | 4700 |
| 2026-04-24 | 84.78 | $84.05 | 3200 |
| 2026-04-23 | 84.96 | $83.52 | 2523 |
| 2026-04-22 | 85.28 | $83.93 | 2000 |
| 2026-04-21 | 85.56 | $84.34 | 1841 |
| 2026-04-20 | 85.81 | $86.53 | 4634 |
| 2026-04-17 | 85.63 | $88.04 | 1600 |
| 2026-04-16 | 85.10 | $86.54 | 709 |
| 2026-04-15 | 84.80 | $87.10 | 1630 |
| 2026-04-14 | 84.34 | $88.14 | 729 |
| 2026-04-13 | 83.59 | $87.73 | 1379 |
| 2026-04-10 | 82.81 | $86.82 | 1700 |
| 2026-04-09 | 82.11 | $86.91 | 1168 |
| 2026-04-08 | 81.28 | $86.29 | 4200 |
| 2026-04-07 | 80.46 | $82.67 | 13122 |
| 2026-04-06 | 80.28 | $82.96 | 2400 |
| 2026-04-02 | 80.03 | $83.25 | 2275 |
| 2026-04-01 | 79.70 | $83.48 | 2800 |
| 2026-03-31 | 79.28 | $81.63 | 2700 |
| 2026-03-30 | 79.20 | $78.31 | 3000 |
| 2026-03-27 | 79.84 | $78.96 | 4100 |
| 2026-03-26 | 80.46 | $79.93 | 1100 |
| 2026-03-25 | 81.00 | $81.71 | 3836 |
| 2026-03-24 | 81.28 | $80.39 | 14700 |
| 2026-03-23 | 81.89 | $80.83 | 3549 |
| 2026-03-20 | 82.54 | $78.92 | 9604 |
| 2026-03-19 | 83.71 | $81.31 | 29500 |
| 2026-03-18 | 84.58 | $82.42 | 5000 |
| 2026-03-17 | 85.37 | $84.41 | 1745 |
| 2026-03-16 | 85.89 | $83.58 | 2800 |
| 2026-03-13 | 86.69 | $82.46 | 1200 |
| 2026-03-12 | 87.86 | $83.77 | 2900 |
| 2026-03-11 | 88.96 | $86.73 | 935 |
| 2026-03-10 | 89.61 | $88.41 | 1801 |
| 2026-03-09 | 90.03 | $86.35 | 3635 |
| 2026-03-06 | 90.96 | $85.79 | 307 |
| 2026-03-05 | 92.16 | $86.90 | 4844 |
| 2026-03-04 | 93.32 | $89.86 | 3100 |
| 2026-03-03 | 94.04 | $88.32 | 7936 |
| 2026-03-02 | 95.20 | $93.43 | 2328 |
| 2026-02-27 | 95.46 | $94.51 | 2239 |
| 2026-02-26 | 95.54 | $95.03 | 800 |
| 2026-02-25 | 95.51 | $94.98 | 1200 |
| 2026-02-24 | 95.48 | $94.47 | 2700 |
| 2026-02-23 | 95.54 | $95.12 | 2400 |
| 2026-02-20 | 95.47 | $95.71 | 1922 |
| 2026-02-19 | 95.26 | $94.88 | 2400 |
| 2026-02-18 | 95.17 | $94.84 | 1729 |
| 2026-02-17 | 95.08 | $93.89 | 1200 |
| 2026-02-13 | 95.16 | $94.74 | 3000 |
| 2026-02-12 | 95.07 | $94.03 | 3100 |
| 2026-02-11 | 95.10 | $95.82 | 1954 |
| 2026-02-10 | 94.75 | $94.67 | 25700 |
| 2026-02-09 | 94.57 | $95.09 | 12539 |
| 2026-02-06 | 94.27 | $93.28 | 1846 |
| 2026-02-05 | 94.29 | $89.84 | 1412 |
| 2026-02-04 | 95.03 | $92.64 | 6236 |
| 2026-02-03 | 95.29 | $94.72 | 800 |
| 2026-02-02 | 95.14 | $93.38 | 10720 |
| 2026-01-30 | 95.23 | $92.22 | 4000 |
| 2026-01-29 | 95.57 | $95.73 | 2500 |
| 2026-01-28 | 95.20 | $97.09 | 1642 |
| 2026-01-27 | 94.47 | $96.50 | 900 |
| 2026-01-26 | 93.74 | $94.60 | 4414 |
| 2026-01-23 | 93.27 | $94.47 | 1714 |
| 2026-01-22 | 92.74 | $93.70 | 1600 |
| 2026-01-21 | 92.27 | $93.00 | 2000 |
| 2026-01-20 | 91.87 | $92.05 | 2800 |
| 2026-01-16 | 91.58 | $92.43 | 1303 |
| 2026-01-15 | 91.16 | $92.69 | 2000 |
| 2026-01-14 | 90.60 | $91.90 | 1100 |
| 2026-01-13 | 90.11 | $92.04 | 1845 |
| 2026-01-12 | 89.51 | $92.12 | 3421 |
| 2026-01-09 | 88.78 | $89.64 | 4206 |
| 2026-01-08 | 88.44 | $89.11 | 3500 |
| 2026-01-07 | 88.16 | $89.28 | 1900 |
| 2026-01-06 | 87.79 | $89.38 | 1600 |
| 2026-01-05 | 87.33 | $88.89 | 2144 |
| 2026-01-02 | 86.89 | $87.67 | 900 |
| 2025-12-31 | 86.64 | $86.26 | 1400 |
| 2025-12-30 | 86.65 | $86.54 | 1800 |
| 2025-12-29 | 86.58 | $86.36 | 1700 |
| 2025-12-26 | 86.55 | $87.64 | 800 |
| 2025-12-24 | 86.23 | $87.14 | 556 |
| 2025-12-23 | 85.96 | $87.15 | 700 |
| 2025-12-22 | 85.65 | $86.77 | 1100 |
| 2025-12-19 | 85.36 | $85.64 | 1300 |
| 2025-12-18 | 85.26 | $84.84 | 2900 |
| 2025-12-17 | 85.31 | $84.70 | 1323 |
| 2025-12-16 | 85.40 | $85.02 | 929 |
| 2025-12-15 | 85.43 | $85.58 | 6000 |
| 2025-12-12 | 85.35 | $85.41 | 1024 |
| 2025-12-11 | 85.29 | $86.71 | 3900 |
| 2025-12-10 | 84.94 | $85.47 | 717 |
| 2025-12-09 | 84.80 | $85.22 | 900 |
| 2025-12-08 | 84.68 | $84.93 | 1600 |
| 2025-12-05 | 84.60 | $84.94 | 1101 |
| 2025-12-04 | 84.51 | $85.13 | 2100 |
| 2025-12-03 | 84.36 | $84.92 | 1617 |
| 2025-12-02 | 84.24 | $84.95 | 1012 |
| 2025-12-01 | 84.08 | $85.26 | 3300 |
| 2025-11-28 | 83.84 | $86.01 | 1840 |
| 2025-11-26 | 83.40 | $85.35 | 600 |
| 2025-11-25 | 83.03 | $84.12 | 831 |
| 2025-11-24 | 82.86 | $83.21 | 1104 |
| 2025-11-21 | 82.87 | $81.12 | 5835 |
| 2025-11-20 | 83.31 | $80.72 | 1140 |
| 2025-11-19 | 83.92 | $82.94 | 814 |
| 2025-11-18 | 84.15 | $82.97 | 5335 |
| 2025-11-17 | 84.42 | $83.14 | 1012 |
| 2025-11-14 | 84.70 | $83.93 | 2300 |
| 2025-11-13 | 84.85 | $84.59 | 2236 |
| 2025-11-12 | 84.89 | $86.10 | 336 |
| 2025-11-11 | 84.62 | $86.31 | 2500 |
| 2025-11-10 | 84.26 | $85.78 | 2100 |
| 2025-11-07 | 83.95 | $83.76 | 1800 |
| 2025-11-06 | 84.02 | $83.64 | 1020 |
| 2025-11-05 | 84.13 | $83.78 | 700 |
| 2025-11-04 | 84.23 | $82.45 | 9833 |
| 2025-11-03 | 84.62 | $84.50 | 1827 |
| 2025-10-31 | 84.65 | $84.84 | 828 |
| 2025-10-30 | 84.61 | $84.84 | 3130 |
| 2025-10-29 | 84.56 | $85.26 | 2223 |
| 2025-10-28 | 84.42 | $85.38 | 2900 |
| 2025-10-27 | 84.23 | $84.54 | 5123 |
| 2025-10-24 | 84.18 | $83.90 | 1521 |
| 2025-10-23 | 84.27 | $83.26 | 8321 |
| 2025-10-22 | 84.50 | $82.75 | 14302 |
| 2025-10-21 | 84.88 | $83.60 | 4400 |
| 2025-10-20 | 85.14 | $85.25 | 3100 |
| 2025-10-17 | 85.10 | $84.17 | 1912 |
| 2025-10-16 | 85.27 | $85.30 | 2500 |
| 2025-10-15 | 85.23 | $85.06 | 1326 |
| 2025-10-14 | 85.24 | $83.88 | 4600 |
| 2025-10-13 | 85.49 | $84.25 | 2923 |
| 2025-10-10 | 85.70 | $81.59 | 2300 |
| 2025-10-09 | 86.51 | $84.64 | 3700 |
| 2025-10-08 | 86.79 | $86.12 | 5400 |
| 2025-10-07 | 86.80 | $85.71 | 1477 |
| 2025-10-06 | 86.90 | $86.46 | 5700 |
| 2025-10-03 | 86.84 | $86.15 | 3521 |
| 2025-10-02 | 86.84 | $86.39 | 6814 |
| 2025-10-01 | 86.77 | $86.96 | 1326 |
| 2025-09-30 | 86.57 | $86.76 | 300 |
| 2025-09-29 | 86.36 | $86.67 | 1500 |
| 2025-09-26 | 86.14 | $86.37 | 1447 |
| 2025-09-25 | 85.93 | $85.66 | 2500 |
| 2025-09-24 | 85.83 | $85.66 | 1806 |
| 2025-09-23 | 85.71 | $85.77 | 4000 |
| 2025-09-22 | 85.54 | $86.07 | 1341 |
| 2025-09-19 | 85.27 | $85.96 | 4948 |
| 2025-09-18 | 84.97 | $84.73 | 3733 |
| 2025-09-17 | 84.87 | $84.89 | 3300 |
| 2025-09-16 | 84.72 | $84.65 | 834 |
| 2025-09-15 | 84.58 | $84.94 | 1217 |
| 2025-09-12 | 84.36 | $84.91 | 1445 |
| 2025-09-11 | 84.10 | $85.21 | 400 |
| 2025-09-10 | 83.73 | $83.95 | 1900 |
| 2025-09-09 | 83.55 | $84.26 | 4800 |
| 2025-09-08 | 83.28 | $83.78 | 2300 |
| 2025-09-05 | 83.06 | $83.13 | 2523 |
| 2025-09-04 | 82.93 | $82.42 | 2345 |
| 2025-09-03 | 82.93 | $82.70 | 1507 |
| 2025-09-02 | 82.86 | $81.98 | 2000 |
| 2025-08-29 | 82.93 | $82.39 | 1401 |
| 2025-08-28 | 82.92 | $82.28 | 2000 |
| 2025-08-27 | 82.92 | $81.89 | 5100 |
| 2025-08-26 | 82.99 | $83.16 | 700 |
| 2025-08-25 | 82.81 | $83.41 | 1000 |
| 2025-08-22 | 82.53 | $84.18 | 9800 |
| 2025-08-21 | 82.04 | $82.08 | 400 |
| 2025-08-20 | 81.91 | $81.71 | 1400 |
| 2025-08-19 | 81.82 | $81.24 | 714 |
| 2025-08-18 | 81.82 | $82.32 | 900 |
| 2025-08-15 | 81.58 | $82.44 | 304 |
| 2025-08-14 | 81.27 | $82.23 | 1237 |
| 2025-08-13 | 80.95 | $82.44 | 2100 |
| 2025-08-12 | 80.52 | $81.76 | 4100 |
| 2025-08-11 | 80.17 | $80.68 | 2800 |
| 2025-08-08 | 79.99 | $81.21 | 5400 |
| 2025-08-07 | 79.66 | $80.83 | 1400 |
| 2025-08-06 | 79.35 | $80.91 | 333 |
| 2025-08-05 | 78.98 | $79.78 | 1240 |
| 2025-08-04 | 78.78 | $78.93 | 1300 |
| 2025-08-01 | 78.73 | $77.36 | 2300 |
| 2025-07-31 | 79.00 | $78.42 | 23431 |
| 2025-07-30 | 79.09 | $78.11 | 2430 |
| 2025-07-29 | 79.26 | $79.14 | 2145 |
| 2025-07-28 | 79.24 | $78.40 | 1619 |
| 2025-07-25 | 79.36 | $79.27 | 2214 |
| 2025-07-24 | 79.32 | $79.73 | 2000 |
| 2025-07-23 | 79.17 | $80.47 | 1532 |
| 2025-07-22 | 78.84 | $79.19 | 900 |
| 2025-07-21 | 78.73 | $78.73 | 2003 |
| 2025-07-18 | 78.69 | $78.79 | 816 |
| 2025-07-17 | 78.63 | $79.01 | 900 |
| 2025-07-16 | 78.51 | $78.33 | 10300 |
| 2025-07-15 | 78.51 | $78.54 | 1400 |
| 2025-07-14 | 78.47 | $78.11 | 3100 |
| 2025-07-11 | 78.51 | $77.98 | 1800 |
| 2025-07-10 | 78.58 | $78.29 | 7340 |
| 2025-07-09 | 78.60 | $79.50 | 9231 |
| 2025-07-08 | 78.36 | $78.90 | 65500 |
| 2025-07-07 | 78.21 | $78.18 | 8100 |
| 2025-07-03 | 78.19 | $78.61 | 1122 |
| 2025-07-02 | 78.06 | $77.75 | 1918 |
| 2025-07-01 | 78.10 | $77.73 | 6913 |
| 2025-06-30 | 78.15 | $78.98 | 6512 |
| 2025-06-27 | 77.94 | $78.33 | 7612 |
| 2025-06-26 | 77.83 | $78.19 | 2500 |
| 2025-06-25 | 77.73 | $78.30 | 4347 |
| 2025-06-24 | 77.59 | $77.99 | 5231 |
| 2025-06-23 | 77.49 | $75.89 | 1807 |
| 2025-06-20 | 77.82 | $76.45 | 3544 |
| 2025-06-18 | 78.09 | $76.82 | 3828 |
| 2025-06-17 | 78.31 | $76.87 | 5017 |
| 2025-06-16 | 78.56 | $78.38 | 3100 |
| 2025-06-13 | 78.53 | $77.01 | 826 |
| 2025-06-12 | 78.78 | $78.13 | 3543 |
| 2025-06-11 | 78.82 | $77.89 | 700 |
| 2025-06-10 | 78.92 | $78.29 | 845 |
| 2025-06-09 | 78.95 | $78.46 | 2200 |
| 2025-06-06 | 78.94 | $78.10 | 1415 |
| 2025-06-05 | 79.00 | $78.11 | 1001 |
| 2025-06-04 | 79.05 | $77.80 | 6600 |
| 2025-06-03 | 79.18 | $77.90 | 2000 |
| 2025-06-02 | 79.30 | $78.06 | 400 |
| 2025-05-30 | 79.39 | $77.58 | 800 |
| 2025-05-29 | 79.59 | $77.92 | 2400 |
| 2025-05-28 | 79.74 | $78.14 | 9915 |
| 2025-05-27 | 79.86 | $80.10 | 1500 |
| 2025-05-23 | 79.58 | $79.20 | 1401 |
| 2025-05-22 | 79.42 | $79.57 | 1739 |
| 2025-05-21 | 79.15 | $79.12 | 2100 |
| 2025-05-20 | 78.92 | $80.28 | 2500 |
| 2025-05-19 | 78.40 | $79.69 | 3100 |
| 2025-05-16 | 77.91 | $78.59 | 1621 |
| 2025-05-15 | 77.56 | $78.60 | 2226 |
| 2025-05-14 | 77.14 | $79.20 | 6635 |
| 2025-05-13 | 76.52 | $78.83 | 2200 |
| 2025-05-12 | 75.86 | $77.75 | 3300 |
| 2025-05-09 | 75.33 | $75.90 | 1600 |
| 2025-05-08 | 75.09 | $75.86 | 36000 |
| 2025-05-07 | 74.81 | $75.51 | 1100 |
| 2025-05-06 | 74.56 | $76.20 | 7701 |
| 2025-05-05 | 74.12 | $76.06 | 16419 |
| 2025-05-02 | 73.63 | $75.99 | 3801 |
| 2025-05-01 | 73.08 | $74.68 | 6100 |
| 2025-04-30 | 72.71 | $74.88 | 6800 |
| 2025-04-29 | 72.24 | $74.86 | 1531 |
| 2025-04-28 | 71.70 | $74.53 | 5217 |
| 2025-04-25 | 71.15 | $73.75 | 1400 |
| 2025-04-24 | 70.67 | $73.17 | 2500 |
| 2025-04-23 | 70.24 | $74.98 | 3800 |
| 2025-04-22 | 69.38 | $72.36 | 1600 |
| 2025-04-21 | 68.93 | $70.19 | 16700 |
| 2025-04-17 | 68.88 | $70.70 | 700 |
| 2025-04-16 | 68.72 | $70.20 | 8312 |
| 2025-04-15 | 68.66 | $71.24 | 3138 |
| 2025-04-14 | 68.38 | $71.16 | 7522 |
| 2025-04-11 | 68.08 | $68.70 | 5300 |
| 2025-04-10 | 68.28 | $65.94 | 4500 |
| 2025-04-09 | 69.10 | $68.06 | 6702 |
| 2025-04-08 | 69.62 | $62.48 | 12000 |
| 2025-04-07 | 71.42 | $63.46 | 69201 |
| 2025-04-04 | 73.31 | $65.71 | 66434 |
| 2025-04-03 | 75.04 | $71.53 | 20300 |
| 2025-04-02 | 75.82 | $74.61 | 3800 |
| 2025-04-01 | 76.07 | $73.92 | 6647 |
| 2025-03-31 | 76.52 | $74.40 | 29746 |
| 2025-03-28 | 76.93 | $74.92 | 23100 |
| 2025-03-27 | 77.29 | $76.77 | 2448 |
| 2025-03-26 | 77.32 | $76.78 | 5132 |
| 2025-03-25 | 77.35 | $77.53 | 3500 |
| 2025-03-24 | 77.22 | $76.97 | 1106 |
| 2025-03-21 | 77.18 | $77.15 | 3200 |
| 2025-03-20 | 77.10 | $77.04 | 3721 |
| 2025-03-19 | 77.02 | $78.72 | 2443 |
| 2025-03-18 | 76.57 | $77.71 | 28800 |
| 2025-03-17 | 76.25 | $78.39 | 33200 |
| 2025-03-14 | 75.74 | $77.01 | 5300 |
| 2025-03-13 | 75.43 | $74.47 | 1620 |
| 2025-03-12 | 75.61 | $75.42 | 4400 |
| 2025-03-11 | 75.61 | $74.36 | 1800 |
| 2025-03-10 | 75.84 | $73.27 | 7210 |
| 2025-03-07 | 76.33 | $76.12 | 3000 |
| 2025-03-06 | 76.30 | $76.05 | 1500 |
| 2025-03-05 | 76.27 | $77.58 | 7401 |
| 2025-03-04 | 75.91 | $74.31 | 2815 |
| 2025-03-03 | 76.17 | $73.90 | 4607 |
| 2025-02-28 | 76.56 | $74.81 | 4537 |
| 2025-02-27 | 76.82 | $74.75 | 4708 |
| 2025-02-26 | 77.12 | $75.88 | 1308 |
| 2025-02-25 | 77.23 | $75.26 | 17417 |
| 2025-02-24 | 77.48 | $75.68 | 2332 |
| 2025-02-21 | 77.66 | $77.37 | 7132 |
| 2025-02-20 | 77.51 | $78.44 | 6602 |
| 2025-02-19 | 77.11 | $77.68 | 19900 |
| 2025-02-18 | 76.78 | $77.91 | 4900 |
| 2025-02-14 | 76.35 | $77.22 | 11514 |
| 2025-02-13 | 75.98 | $76.67 | 1744 |
| 2025-02-12 | 75.66 | $75.79 | 604 |
| 2025-02-11 | 75.46 | $74.62 | 2730 |
| 2025-02-10 | 75.47 | $75.62 | 1236 |
| 2025-02-07 | 75.26 | $75.21 | 9642 |
| 2025-02-06 | 75.10 | $75.96 | 2200 |
| 2025-02-05 | 74.75 | $74.56 | 1800 |
| 2025-02-04 | 74.62 | $74.22 | 8900 |
| 2025-02-03 | 74.54 | $73.51 | 13607 |
| 2025-01-31 | 74.59 | $74.40 | 1300 |
| 2025-01-30 | 74.44 | $75.32 | 5738 |
| 2025-01-29 | 74.08 | $74.44 | 700 |
| 2025-01-28 | 73.82 | $73.90 | 700 |
| 2025-01-27 | 73.64 | $73.00 | 1200 |
| 2025-01-24 | 73.60 | $74.51 | 328 |
| 2025-01-23 | 73.23 | $74.26 | 11500 |
| 2025-01-22 | 72.85 | $74.58 | 2100 |
| 2025-01-21 | 72.33 | $74.32 | 1343 |
| 2025-01-17 | 71.77 | $72.26 | 2905 |
| 2025-01-16 | 71.56 | $72.30 | 3325 |
| 2025-01-15 | 71.29 | $72.22 | 719 |
| 2025-01-14 | 70.99 | $71.12 | 1622 |
| 2025-01-13 | 70.88 | $69.41 | 3400 |
| 2025-01-10 | 71.10 | $70.91 | 1804 |
| 2025-01-08 | 71.03 | $71.14 | 2945 |
| 2025-01-07 | 70.90 | $71.31 | 17403 |
| 2025-01-06 | 70.71 | $71.28 | 4724 |
| 2025-01-03 | 70.49 | $70.94 | 1100 |
| 2025-01-02 | 70.29 | $70.42 | 11148 |
| 2024-12-31 | 70.18 | $69.02 | 39400 |
| 2024-12-30 | 70.33 | $69.26 | 1900 |
| 2024-12-27 | 70.46 | $69.73 | 519 |
| 2024-12-26 | 70.50 | $70.19 | 900 |
| 2024-12-24 | 70.44 | $70.22 | 5024 |
| 2024-12-23 | 70.36 | $69.69 | 1329 |
| 2024-12-20 | 70.37 | $69.27 | 2330 |
| 2024-12-19 | 70.47 | $68.72 | 1338 |
| 2024-12-18 | 70.69 | $68.65 | 300 |
| 2024-12-17 | 70.96 | $71.88 | 4733 |
| 2024-12-16 | 70.57 | $71.69 | 6000 |
| 2024-12-13 | 70.16 | $70.55 | 642 |
| 2024-12-12 | 69.91 | $70.13 | 3700 |
| 2024-12-11 | 69.70 | $70.29 | 421 |
| 2024-12-10 | 69.42 | $69.32 | 800 |
| 2024-12-09 | 69.29 | $70.20 | 616 |
| 2024-12-06 | 68.94 | $69.51 | 1809 |
| 2024-12-05 | 68.68 | $69.18 | 1100 |
| 2024-12-04 | 68.43 | $68.52 | 430 |
| 2024-12-03 | 68.28 | $69.03 | 1609 |
| 2024-12-02 | 67.99 | $69.06 | 200 |
| 2024-11-29 | 67.64 | $68.24 | 2913 |
| 2024-11-27 | 67.41 | $67.87 | 1007 |
| 2024-11-26 | 67.20 | $67.66 | 100 |
| 2024-11-25 | 67.01 | $67.42 | 800 |
| 2024-11-22 | 66.83 | $67.50 | 100 |
| 2024-11-21 | 66.60 | $67.45 | 100 |
| 2024-11-20 | 66.33 | $67.36 | 1800 |
| 2024-11-19 | 66.05 | $66.83 | 1700 |
| 2024-11-18 | 65.82 | $66.53 | 1511 |
| 2024-11-15 | 65.62 | $64.84 | 900 |
| 2024-11-14 | 65.74 | $65.00 | 2400 |
| 2024-11-13 | 65.84 | $65.24 | 100 |
| 2024-11-12 | 65.90 | $65.61 | 448 |
| 2024-11-11 | 65.90 | $66.15 | 3347 |
| 2024-11-08 | 65.77 | $65.95 | 147 |
| 2024-11-07 | 65.66 | $66.24 | 6712 |
| 2024-11-06 | 65.48 | $65.94 | 3700 |
| 2024-11-05 | 65.32 | $65.80 | 238 |
| 2024-11-04 | 65.16 | $64.76 | 1000 |
| 2024-11-01 | 65.20 | $64.14 | 706 |
| 2024-10-31 | 65.36 | $64.02 | 4634 |
| 2024-10-30 | 65.58 | $64.75 | 600 |
| 2024-10-29 | 65.67 | $65.10 | 900 |
| 2024-10-28 | 65.71 | $65.97 | 300 |
| 2024-10-25 | 65.55 | $65.42 | 100 |
| 2024-10-24 | 65.49 | $65.49 | 105 |
| 2024-10-23 | 65.39 | $64.51 | 615 |
| 2024-10-22 | 65.48 | $65.62 | 100 |
| 2024-10-21 | 65.35 | $65.70 | 100 |
| 2024-10-18 | 65.17 | $65.78 | 3619 |
| 2024-10-17 | 64.95 | $65.46 | 300 |
| 2024-10-16 | 64.74 | $65.09 | 400 |
| 2024-10-15 | 64.59 | $65.04 | 100 |
| 2024-10-14 | 64.41 | $65.29 | 200 |
| 2024-10-11 | 64.14 | $64.67 | 100 |
| 2024-10-10 | 63.96 | $64.04 | 100 |
| 2024-10-09 | 63.89 | $63.65 | 900 |
| 2024-10-08 | 63.87 | $63.29 | 311 |
| 2024-10-07 | 63.93 | $63.59 | 400 |
| 2024-10-04 | 63.93 | $64.05 | 426 |
| 2024-10-03 | 63.83 | $63.41 | 100 |
| 2024-10-02 | 63.85 | $63.55 | 245 |
| 2024-10-01 | 63.84 | $63.62 | 615 |
| 2024-09-30 | 63.80 | $63.64 | 300 |
| 2024-09-27 | 63.75 | $64.23 | 134 |
| 2024-09-26 | 63.56 | $64.60 | 600 |
| 2024-09-25 | 63.27 | $62.46 | 700 |
| 2024-09-24 | 63.37 | $63.95 | 103 |
| 2024-09-23 | 63.17 | $63.00 | 518 |
| 2024-09-20 | 63.13 | $63.87 | 100 |
| 2024-09-19 | 62.90 | $64.25 | 2400 |
| 2024-09-18 | 62.56 | $62.94 | 135 |
| 2024-09-17 | 62.42 | $62.90 | 200 |
| 2024-09-16 | 62.28 | $63.24 | 100 |
| 2024-09-13 | 62.04 | $63.10 | 315 |
| 2024-09-12 | 61.78 | $62.37 | 400 |
| 2024-09-11 | 61.64 | $61.54 | 205 |
| 2024-09-10 | 61.65 | $60.78 | 100 |
| 2024-09-09 | 61.82 | $61.22 | 300 |
| 2024-09-06 | 61.93 | $60.74 | 100 |
| 2024-09-05 | 62.15 | $61.87 | 200 |
| 2024-09-04 | 62.17 | $61.84 | 600 |
| 2024-09-03 | 62.19 | $61.97 | 200 |
| 2024-08-30 | 62.19 | $63.05 | 100 |
| 2024-08-29 | 61.96 | $62.47 | 100 |
| 2024-08-28 | 61.81 | $61.80 | 110 |
| 2024-08-27 | 61.77 | $62.55 | 500 |
| 2024-08-26 | 61.58 | $61.91 | 640 |
| 2024-08-23 | 61.48 | $62.56 | 300 |
| 2024-08-22 | 61.23 | $61.78 | 816 |
| 2024-08-21 | 61.10 | $62.42 | 100 |
| 2024-08-20 | 60.81 | $62.62 | 100 |
| 2024-08-19 | 60.44 | $62.73 | 916 |
| 2024-08-16 | 59.99 | $62.38 | 123 |
| 2024-08-15 | 59.54 | $61.99 | 3500 |
| 2024-08-14 | 59.11 | $61.13 | 500 |
| 2024-08-13 | 58.79 | $60.60 | 300 |
| 2024-08-12 | 58.54 | $59.58 | 307 |
| 2024-08-09 | 58.47 | $59.44 | 100 |
| 2024-08-08 | 58.43 | $58.37 | 2827 |
| 2024-08-07 | 58.61 | $56.59 | 218 |
| 2024-08-06 | 59.21 | $57.05 | 4700 |
| 2024-08-05 | 59.82 | $56.73 | 2306 |
| 2024-08-02 | 60.59 | $57.56 | 600 |
| 2024-08-01 | 61.32 | $60.22 | 202 |
| 2024-07-31 | 61.61 | $62.17 | 1200 |
| 2024-07-30 | 61.54 | $60.72 | 242 |
| 2024-07-29 | 61.76 | $61.00 | 700 |
| 2024-07-26 | 61.97 | $61.53 | 200 |
| 2024-07-25 | 62.09 | $60.71 | 100 |
| 2024-07-24 | 62.42 | $61.52 | 200 |
| 2024-07-23 | 62.62 | $63.09 | 100 |
| 2024-07-22 | 62.52 | $62.91 | 519 |
| 2024-07-19 | 62.45 | $61.74 | 2200 |
| 2024-07-18 | 62.62 | $61.60 | 2440 |
| 2024-07-17 | 62.84 | $62.36 | 2100 |
| 2024-07-16 | 62.93 | $64.06 | 1900 |
| 2024-07-15 | 62.68 | $63.32 | 900 |
| 2024-07-12 | 62.55 | $63.60 | 300 |
| 2024-07-11 | 62.34 | $63.25 | 1628 |
| 2024-07-10 | 62.17 | $63.19 | 728 |
| 2024-07-09 | 61.98 | $62.86 | 200 |
| 2024-07-08 | 61.84 | $62.09 | 800 |
| 2024-07-05 | 61.84 | $62.09 | 811 |
| 2024-07-03 | 61.84 | $62.23 | 2438 |
| 2024-07-02 | 61.82 | $61.42 | 149 |
| 2024-07-01 | 61.96 | $61.55 | 544 |
| 2024-06-28 | 62.10 | $61.91 | 600 |
| 2024-06-27 | 62.20 | $61.75 | 2841 |
| 2024-06-26 | 62.34 | $61.93 | 323 |
| 2024-06-25 | 62.48 | $62.18 | 700 |
| 2024-06-24 | 62.58 | $61.86 | 746 |
| 2024-06-21 | 62.77 | $61.76 | 100 |
| 2024-06-20 | 63.01 | $62.22 | 646 |
| 2024-06-18 | 63.20 | $62.86 | 200 |
| 2024-06-17 | 63.28 | $62.44 | 1711 |
| 2024-06-14 | 63.46 | $61.95 | 2600 |
| 2024-06-13 | 63.78 | $63.52 | 800 |
| 2024-06-12 | 63.81 | $63.31 | 3000 |
| 2024-06-11 | 63.89 | $62.56 | 100 |
| 2024-06-10 | 64.15 | $63.73 | 302 |
| 2024-06-07 | 64.19 | $63.30 | 300 |
| 2024-06-06 | 64.33 | $63.26 | 1306 |
| 2024-06-05 | 64.50 | $63.73 | 544 |
| 2024-06-04 | 64.59 | $63.14 | 623 |
| 2024-06-03 | 64.82 | $64.40 | 800 |
| 2024-05-31 | 64.81 | $64.79 | 900 |
| 2024-05-30 | 64.72 | $64.81 | 116 |
| 2024-05-29 | 64.60 | $63.96 | 345 |
| 2024-05-28 | 64.64 | $64.11 | 232 |
| 2024-05-24 | 64.64 | $63.67 | 400 |
| 2024-05-23 | 64.74 | $63.26 | 300 |
| 2024-05-22 | 64.93 | $63.78 | 1039 |
| 2024-05-21 | 65.03 | $65.34 | 110 |
| 2024-05-20 | 64.81 | $65.14 | 1000 |
| 2024-05-17 | 64.60 | $65.09 | 609 |
| 2024-05-16 | 64.35 | $65.05 | 200 |
| 2024-05-15 | 64.07 | $65.40 | 2400 |
| 2024-05-14 | 63.66 | $64.77 | 336 |
| 2024-05-13 | 63.31 | $63.94 | 2000 |
| 2024-05-10 | 63.07 | $63.83 | 4941 |
| 2024-05-09 | 62.81 | $63.72 | 324 |
| 2024-05-08 | 62.54 | $63.75 | 500 |
| 2024-05-07 | 62.20 | $63.85 | 1800 |
| 2024-05-06 | 61.79 | $63.53 | 1104 |
| 2024-05-03 | 61.38 | $62.78 | 1308 |
| 2024-05-02 | 61.06 | $61.34 | 5000 |
| 2024-05-01 | 60.99 | $60.83 | 100 |
| 2024-04-30 | 61.01 | $61.02 | 228 |
| 2024-04-29 | 61.00 | $61.55 | 745 |
| 2024-04-26 | 60.88 | $61.48 | 122 |
| 2024-04-25 | 60.75 | $60.58 | 409 |
| 2024-04-24 | 60.79 | $60.27 | 225 |
| 2024-04-23 | 60.90 | $61.09 | 234 |
| 2024-04-22 | 60.85 | $60.77 | 628 |
| 2024-04-19 | 60.86 | $59.36 | 100 |
| 2024-04-18 | 61.18 | $59.84 | 600 |
| 2024-04-17 | 61.44 | $59.77 | 230 |
| 2024-04-16 | 61.76 | $59.79 | 545 |
| 2024-04-15 | 62.12 | $60.04 | 3616 |
| 2024-04-12 | 62.48 | $61.15 | 615 |
| 2024-04-11 | 62.66 | $62.16 | 128 |
| 2024-04-10 | 62.66 | $61.80 | 900 |
| 2024-04-09 | 62.72 | $62.22 | 901 |
| 2024-04-08 | 62.69 | $62.48 | 634 |
| 2024-04-05 | 62.61 | $62.12 | 1117 |
| 2024-04-04 | 62.57 | $61.91 | 524 |
| 2024-04-03 | 62.57 | $62.54 | 5200 |
| 2024-04-02 | 62.43 | $61.24 | 600 |
| 2024-04-01 | 62.53 | $61.94 | 809 |
| 2024-03-28 | 62.50 | $62.21 | 500 |
| 2024-03-27 | 62.39 | $62.20 | 3200 |
| 2024-03-26 | 62.26 | $62.02 | 600 |
| 2024-03-25 | 62.13 | $62.28 | 747 |
| 2024-03-22 | 61.92 | $62.52 | 100 |
| 2024-03-21 | 61.62 | $62.31 | 1636 |
| 2024-03-20 | 61.31 | $62.11 | 300 |
| 2024-03-19 | 60.98 | $61.02 | 400 |
| 2024-03-18 | 60.82 | $60.70 | 1342 |
| 2024-03-15 | 60.70 | $60.58 | 200 |
| 2024-03-14 | 60.57 | $60.60 | 5213 |
| 2024-03-13 | 60.41 | $61.03 | 100 |
| 2024-03-12 | 60.12 | $60.50 | 3147 |
| 2024-03-11 | 59.90 | $59.87 | 600 |
| 2024-03-08 | 59.76 | $60.03 | 100 |
| 2024-03-07 | 59.56 | $60.60 | 809 |
| 2024-03-06 | 59.20 | $59.93 | 1700 |
| 2024-03-05 | 58.92 | $59.25 | 100 |
| 2024-03-04 | 58.73 | $59.80 | 2944 |
| 2024-03-01 | 58.39 | $59.11 | 2600 |
| 2024-02-29 | 58.13 | $58.02 | 400 |
| 2024-02-28 | 58.06 | $58.00 | 1100 |
| 2024-02-27 | 57.98 | $58.07 | 900 |
| 2024-02-26 | 57.86 | $58.21 | 1304 |
| 2024-02-23 | 57.69 | $58.12 | 829 |
| 2024-02-22 | 57.50 | $58.43 | 923 |
| 2024-02-21 | 57.22 | $57.42 | 4400 |
| 2024-02-20 | 57.09 | $57.13 | 7000 |
| 2024-02-16 | 57.01 | $57.19 | 212 |
| 2024-02-15 | 56.90 | $57.32 | 646 |
| 2024-02-14 | 56.73 | $57.06 | 1600 |
| 2024-02-13 | 56.60 | $55.95 | 1703 |
| 2024-02-12 | 56.67 | $56.97 | 900 |
| 2024-02-09 | 56.53 | $56.93 | 500 |
| 2024-02-08 | 56.38 | $56.10 | 1444 |
| 2024-02-07 | 56.37 | $56.16 | 100 |
| 2024-02-06 | 56.35 | $56.62 | 700 |
| 2024-02-05 | 56.22 | $56.34 | 300 |
| 2024-02-02 | 56.12 | $56.55 | 700 |
| 2024-02-01 | 55.97 | $57.02 | 300 |
| 2024-01-31 | 55.69 | $55.97 | 100 |
| 2024-01-30 | 55.58 | $56.07 | 700 |
| 2024-01-29 | 55.43 | $55.95 | 215 |
| 2024-01-26 | 55.28 | $56.13 | 321 |
| 2024-01-25 | 55.06 | $55.71 | 600 |
| 2024-01-24 | 54.90 | $55.17 | 213 |
| 2024-01-23 | 54.82 | $54.43 | 446 |
| 2024-01-22 | 54.89 | $54.39 | 3134 |
| 2024-01-19 | 54.98 | $54.69 | 627 |
| 2024-01-18 | 55.01 | $54.44 | 500 |
| 2024-01-17 | 55.10 | $53.69 | 700 |
| 2024-01-16 | 55.36 | $54.11 | 1200 |
| 2024-01-12 | 55.58 | $55.35 | 300 |
| 2024-01-11 | 55.56 | $54.78 | 347 |
| 2024-01-10 | 55.66 | $54.93 | 438 |
| 2024-01-09 | 55.74 | $54.64 | 223 |
| 2024-01-08 | 55.88 | $55.41 | 1000 |
| 2024-01-05 | 55.89 | $55.01 | 224 |
| 2024-01-04 | 55.97 | $54.81 | 911 |
| 2024-01-03 | 56.10 | $54.39 | 700 |
| 2024-01-02 | 56.34 | $55.02 | 600 |
| 2023-12-29 | 56.47 | $56.22 | 505 |
| 2023-12-28 | 56.37 | $56.06 | 1119 |
| 2023-12-27 | 56.28 | $56.09 | 1049 |
| 2023-12-26 | 56.15 | $56.04 | 900 |
| 2023-12-22 | 56.01 | $55.88 | 1920 |
| 2023-12-21 | 55.87 | $55.78 | 3000 |
| 2023-12-20 | 55.72 | $54.80 | 800 |
| 2023-12-19 | 55.74 | $56.22 | 400 |
| 2023-12-18 | 55.47 | $55.51 | 1737 |
| 2023-12-15 | 55.28 | $55.10 | 300 |
| 2023-12-14 | 55.15 | $55.64 | 1300 |
| 2023-12-13 | 54.87 | $55.39 | 943 |
| 2023-12-12 | 54.59 | $54.61 | 400 |
| 2023-12-11 | 54.42 | $54.41 | 309 |
| 2023-12-08 | 54.25 | $54.05 | 1400 |
| 2023-12-07 | 54.13 | $53.70 | 500 |
| 2023-12-06 | 54.06 | $53.25 | 1504 |
| 2023-12-05 | 54.06 | $53.74 | 1800 |
| 2023-12-04 | 53.94 | $54.10 | 3400 |
| 2023-12-01 | 53.73 | $54.45 | 400 |
| 2023-11-30 | 53.39 | $53.84 | 431 |
| 2023-11-29 | 53.13 | $54.19 | 405 |
| 2023-11-28 | 52.73 | $53.50 | 400 |
| 2023-11-27 | 52.41 | $54.18 | 1400 |
| 2023-11-24 | 51.89 | $53.55 | 221 |
| 2023-11-22 | 51.42 | $52.53 | 415 |
| 2023-11-21 | 51.07 | $52.30 | 500 |
| 2023-11-20 | 50.71 | $53.01 | 4515 |
| 2023-11-17 | 50.14 | $51.04 | 110 |
| 2023-11-16 | 49.90 | $50.76 | 1821 |
| 2023-11-15 | 49.67 | $50.70 | 6500 |
| 2023-11-14 | 49.41 | $50.95 | 140 |
| 2023-11-13 | 49.05 | $49.78 | 200 |
| 2023-11-10 | 48.89 | $49.86 | 1736 |
| 2023-11-09 | 48.68 | $48.95 | 701 |
| 2023-11-08 | 48.63 | $49.47 | 1400 |
| 2023-11-07 | 48.47 | $49.27 | 500 |
| 2023-11-06 | 48.32 | $49.62 | 400 |
| 2023-11-03 | 48.07 | $49.87 | 428 |
| 2023-11-02 | 47.74 | $49.06 | 437 |
| 2023-11-01 | 47.52 | $48.19 | 437 |
| 2023-10-31 | 47.46 | $47.17 | 200 |
| 2023-10-30 | 47.61 | $47.47 | 3700 |
| 2023-10-27 | 47.72 | $47.24 | 100 |
| 2023-10-26 | 47.90 | $47.58 | 1746 |
| 2023-10-25 | 48.04 | $47.60 | 305 |
| 2023-10-24 | 48.20 | $47.88 | 3800 |
| 2023-10-23 | 48.34 | $47.52 | 906 |
| 2023-10-20 | 48.57 | $47.61 | 300 |
| 2023-10-19 | 48.83 | $48.11 | 418 |
| 2023-10-18 | 49.03 | $49.10 | 2144 |
| 2023-10-17 | 49.05 | $50.05 | 200 |
| 2023-10-16 | 48.87 | $49.69 | 615 |
| 2023-10-13 | 48.75 | $49.43 | 1200 |
| 2023-10-12 | 48.66 | $49.68 | 2427 |
| 2023-10-11 | 48.51 | $50.33 | 802 |
| 2023-10-10 | 48.20 | $49.18 | 2821 |
| 2023-10-09 | 48.09 | $48.33 | 431 |
| 2023-10-06 | 48.14 | $48.58 | 1249 |
| 2023-10-05 | 48.16 | $47.82 | 1100 |
| 2023-10-04 | 48.34 | $47.46 | 3733 |
| 2023-10-03 | 48.64 | $47.40 | 500 |
| 2023-10-02 | 49.00 | $48.77 | 340 |
| 2023-09-29 | 49.14 | $49.02 | 100 |
| 2023-09-28 | 49.24 | $49.27 | 100 |
| 2023-09-27 | 49.32 | $48.62 | 640 |
| 2023-09-26 | 49.55 | $48.02 | 705 |
| 2023-09-25 | 49.95 | $48.91 | 600 |
| 2023-09-22 | 50.23 | $49.49 | 700 |
| 2023-09-21 | 50.43 | $49.42 | 2325 |
| 2023-09-20 | 50.68 | $50.37 | 638 |
| 2023-09-19 | 50.77 | $50.37 | 4700 |
| 2023-09-18 | 50.88 | $50.79 | 100 |
| 2023-09-15 | 50.91 | $50.44 | 618 |
| 2023-09-14 | 51.03 | $50.78 | 200 |
| 2023-09-13 | 51.10 | $50.41 | 200 |
| 2023-09-12 | 51.26 | $50.50 | 21600 |
| 2023-09-11 | 51.42 | $50.83 | 18504 |
| 2023-09-08 | 51.54 | $50.38 | 2600 |
| 2023-09-07 | 51.77 | $50.86 | 546 |
| 2023-09-06 | 51.93 | $51.58 | 347 |
| 2023-09-05 | 51.97 | $51.61 | 3332 |
| 2023-09-01 | 52.01 | $52.16 | 2700 |
| 2023-08-31 | 51.93 | $52.19 | 400 |
| 2023-08-30 | 51.84 | $52.58 | 1216 |
| 2023-08-29 | 51.65 | $52.61 | 3000 |
| 2023-08-28 | 51.41 | $52.00 | 228 |
| 2023-08-25 | 51.27 | $51.55 | 400 |
| 2023-08-24 | 51.20 | $51.05 | 1045 |
| 2023-08-23 | 51.22 | $51.42 | 748 |
| 2023-08-22 | 51.17 | $50.94 | 800 |
| 2023-08-21 | 51.20 | $50.66 | 2400 |
| 2023-08-18 | 51.31 | $50.31 | 1600 |
| 2023-08-17 | 51.50 | $50.18 | 1330 |
| 2023-08-16 | 51.75 | $50.69 | 800 |
| 2023-08-15 | 51.93 | $51.02 | 728 |
| 2023-08-14 | 52.06 | $51.39 | 3500 |
| 2023-08-11 | 52.14 | $51.36 | 400 |
| 2023-08-10 | 52.23 | $51.95 | 800 |
| 2023-08-09 | 52.21 | $51.89 | 100 |
| 2023-08-08 | 52.19 | $51.65 | 844 |
| 2023-08-07 | 52.22 | $51.77 | 600 |
| 2023-08-04 | 52.22 | $51.49 | 836 |
| 2023-08-03 | 52.27 | $51.38 | 1615 |
| 2023-08-02 | 52.35 | $51.14 | 1900 |
| 2023-08-01 | 52.49 | $52.58 | 435 |
| 2023-07-31 | 52.34 | $53.11 | 900 |
| 2023-07-28 | 52.05 | $52.84 | 928 |
| 2023-07-27 | 51.76 | $51.67 | 1800 |
| 2023-07-26 | 51.67 | $52.11 | 826 |
| 2023-07-25 | 51.46 | $52.26 | 900 |
| 2023-07-24 | 51.19 | $51.49 | 800 |
| 2023-07-21 | 51.02 | $51.45 | 3813 |
| 2023-07-20 | 50.84 | $51.13 | 9100 |
| 2023-07-19 | 50.69 | $51.29 | 949 |
| 2023-07-18 | 50.47 | $51.42 | 8700 |
| 2023-07-17 | 50.19 | $51.56 | 1204 |
| 2023-07-14 | 49.83 | $50.73 | 9843 |
| 2023-07-13 | 49.59 | $50.56 | 744 |
| 2023-07-12 | 49.34 | $50.02 | 2245 |
| 2023-07-11 | 49.16 | $49.12 | 1338 |
| 2023-07-10 | 49.14 | $48.67 | 4700 |
| 2023-07-07 | 49.22 | $48.67 | 1400 |
| 2023-07-06 | 49.30 | $48.10 | 8548 |
| 2023-07-05 | 49.51 | $49.20 | 1900 |
| 2023-07-03 | 49.52 | $49.37 | 1600 |
| 2023-06-30 | 49.50 | $49.61 | 1938 |
| 2023-06-29 | 49.42 | $49.09 | 2100 |
| 2023-06-28 | 49.43 | $48.98 | 113 |
| 2023-06-27 | 49.47 | $48.98 | 1500 |
| 2023-06-26 | 49.51 | $48.79 | 124 |
| 2023-06-23 | 49.59 | $48.89 | 1701 |
| 2023-06-22 | 49.66 | $49.38 | 2236 |
| 2023-06-21 | 49.63 | $49.61 | 1500 |
| 2023-06-20 | 49.55 | $49.61 | 1100 |
| 2023-06-16 | 49.45 | $50.48 | 1500 |
| 2023-06-15 | 49.14 | $50.42 | 7700 |
| 2023-06-14 | 48.80 | $50.00 | 600 |
| 2023-06-13 | 48.48 | $49.38 | 3300 |
| 2023-06-12 | 48.24 | $49.00 | 1100 |
| 2023-06-09 | 48.04 | $49.05 | 1213 |
| 2023-06-08 | 47.80 | $48.88 | 832 |
| 2023-06-07 | 47.55 | $48.46 | 2843 |
| 2023-06-06 | 47.35 | $48.66 | 2400 |
| 2023-06-05 | 47.07 | $47.80 | 4034 |
| 2023-06-02 | 46.94 | $47.97 | 22930 |
| 2023-06-01 | 46.74 | $46.96 | 8021 |
| 2023-05-31 | 46.73 | $45.97 | 434 |
| 2023-05-30 | 46.93 | $46.47 | 1016 |
| 2023-05-26 | 47.06 | $47.13 | 700 |
| 2023-05-25 | 47.07 | $46.50 | 100 |
| 2023-05-24 | 47.22 | $46.52 | 2611 |
| 2023-05-23 | 47.39 | $46.75 | 1131 |
| 2023-05-22 | 47.53 | $47.72 | 500 |
| 2023-05-19 | 47.50 | $47.69 | 2300 |
| 2023-05-18 | 47.46 | $47.79 | 939 |
| 2023-05-17 | 47.40 | $47.96 | 900 |
| 2023-05-16 | 47.30 | $47.48 | 1518 |
| 2023-05-15 | 47.28 | $48.01 | 1300 |
| 2023-05-12 | 47.15 | $47.13 | 3947 |
| 2023-05-11 | 47.18 | $47.47 | 845 |
| 2023-05-10 | 47.14 | $47.02 | 1545 |
| 2023-05-09 | 47.20 | $46.86 | 1705 |
| 2023-05-08 | 47.30 | $47.22 | 1611 |
| 2023-05-05 | 47.35 | $47.22 | 600 |
| 2023-05-04 | 47.40 | $46.34 | 3500 |
| 2023-05-03 | 47.65 | $46.82 | 2800 |
| 2023-05-02 | 47.84 | $47.09 | 539 |
| 2023-05-01 | 48.00 | $47.61 | 824 |
| 2023-04-28 | 48.07 | $48.08 | 700 |
| 2023-04-27 | 48.06 | $47.55 | 423 |
| 2023-04-26 | 48.16 | $47.30 | 1033 |
| 2023-04-25 | 48.33 | $47.30 | 500 |
| 2023-04-24 | 48.52 | $48.12 | 236 |
| 2023-04-21 | 48.57 | $48.16 | 3400 |
| 2023-04-20 | 48.62 | $48.56 | 114 |
| 2023-04-19 | 48.59 | $48.85 | 1300 |
| 2023-04-18 | 48.48 | $49.36 | 40800 |
| 2023-04-17 | 48.26 | $49.22 | 200 |
| 2023-04-14 | 48.02 | $49.02 | 5800 |
| 2023-04-13 | 47.79 | $48.86 | 1000 |
| 2023-04-12 | 47.55 | $48.15 | 3500 |
| 2023-04-11 | 47.43 | $48.20 | 1700 |
| 2023-04-10 | 47.27 | $47.83 | 700 |
| 2023-04-06 | 47.17 | $47.55 | 907 |
| 2023-04-05 | 47.11 | $47.20 | 3800 |
| 2023-04-04 | 47.12 | $48.01 | 1803 |
| 2023-04-03 | 46.96 | $48.40 | 1400 |
| 2023-03-31 | 46.70 | $47.77 | 1200 |
| 2023-03-30 | 46.52 | $48.21 | 100 |
| 2023-03-29 | 46.23 | $47.54 | 1200 |
| 2023-03-28 | 46.04 | $47.05 | 131 |
| 2023-03-27 | 45.93 | $46.52 | 4800 |
| 2023-03-24 | 45.91 | $45.94 | 628 |
| 2023-03-23 | 46.02 | $45.89 | 2500 |
| 2023-03-22 | 46.17 | $46.30 | 7400 |
| 2023-03-21 | 46.26 | $46.66 | 600 |
| 2023-03-20 | 46.29 | $45.45 | 332 |
| 2023-03-17 | 46.58 | $45.10 | 229 |
| 2023-03-16 | 47.01 | $45.84 | 1300 |
| 2023-03-15 | 47.35 | $45.28 | 2103 |
| 2023-03-14 | 47.86 | $47.09 | 1800 |
| 2023-03-13 | 48.09 | $46.55 | 500 |
| 2023-03-10 | 48.46 | $47.08 | 1346 |
| 2023-03-09 | 48.78 | $47.68 | 1100 |
| 2023-03-08 | 49.04 | $48.91 | 600 |
| 2023-03-07 | 49.07 | $48.69 | 29 |
| 2023-03-06 | 49.15 | $49.73 | 921 |
| 2023-03-03 | 49.03 | $49.75 | 523 |
| 2023-03-02 | 48.89 | $49.29 | 1200 |
| 2023-03-01 | 48.81 | $49.01 | 300 |
| 2023-02-28 | 48.79 | $48.57 | 630 |
| 2023-02-27 | 48.86 | $48.50 | 747 |
| 2023-02-24 | 48.96 | $47.93 | 100 |
| 2023-02-23 | 49.19 | $48.87 | 411 |
| 2023-02-22 | 49.26 | $48.51 | 1400 |
| 2023-02-21 | 49.41 | $48.56 | 348 |
| 2023-02-17 | 49.58 | $49.25 | 1500 |
| 2023-02-16 | 49.64 | $50.02 | 500 |
| 2023-02-15 | 49.54 | $49.75 | 923 |
| 2023-02-14 | 49.47 | $49.67 | 1100 |
| 2023-02-13 | 49.42 | $49.78 | 810 |
| 2023-02-10 | 49.33 | $48.81 | 131 |
| 2023-02-09 | 49.43 | $48.78 | 3200 |
| 2023-02-08 | 49.55 | $48.96 | 2200 |
| 2023-02-07 | 49.65 | $48.78 | 216 |
| 2023-02-06 | 49.81 | $48.59 | 3714 |
| 2023-02-03 | 50.03 | $48.74 | 1011 |
| 2023-02-02 | 50.24 | $49.64 | 4700 |
| 2023-02-01 | 50.31 | $50.43 | 928 |
| 2023-01-31 | 50.21 | $50.33 | 1731 |
| 2023-01-30 | 50.11 | $49.54 | 900 |
| 2023-01-27 | 50.16 | $50.10 | 25030 |
| 2023-01-26 | 50.10 | $50.31 | 2100 |
| 2023-01-25 | 49.98 | $50.20 | 400 |
| 2023-01-24 | 49.86 | $50.36 | 2000 |
| 2023-01-23 | 49.68 | $50.35 | 4800 |
| 2023-01-20 | 49.48 | $50.36 | 1531 |
| 2023-01-19 | 49.23 | $49.88 | 27500 |
| 2023-01-18 | 49.05 | $49.47 | 104706 |
| 2023-01-17 | 48.92 | $50.03 | 5300 |
| 2023-01-13 | 48.65 | $50.03 | 1600 |
| 2023-01-12 | 48.33 | $49.38 | 400 |
| 2023-01-11 | 48.10 | $48.68 | 3037 |
| 2023-01-10 | 47.98 | $48.89 | 1000 |
| 2023-01-09 | 47.79 | $48.29 | 1200 |
| 2023-01-06 | 47.71 | $48.10 | 400 |
| 2023-01-05 | 47.65 | $47.34 | 2600 |
| 2023-01-04 | 47.75 | $47.53 | 729 |
| 2023-01-03 | 47.82 | $47.19 | 3200 |
| 2022-12-30 | 47.97 | $47.76 | 1224 |
| 2022-12-29 | 48.03 | $47.76 | 900 |
| 2022-12-28 | 48.10 | $47.40 | 5044 |
| 2022-12-27 | 48.26 | $47.64 | 7100 |
| 2022-12-23 | 48.39 | $48.20 | 1800 |
| 2022-12-22 | 48.43 | $48.45 | 2921 |
| 2022-12-21 | 48.42 | $48.80 | 4900 |
| 2022-12-20 | 48.33 | $48.14 | 306 |
| 2022-12-19 | 48.37 | $47.47 | 910 |
| 2022-12-16 | 48.55 | $47.58 | 1008 |
| 2022-12-15 | 48.74 | $47.59 | 1600 |
| 2022-12-14 | 48.96 | $48.34 | 819 |
| 2022-12-13 | 49.05 | $48.67 | 2501 |
| 2022-12-12 | 49.09 | $48.53 | 2028 |
| 2022-12-09 | 49.16 | $48.46 | 1600 |
| 2022-12-08 | 49.25 | $48.45 | 2600 |
| 2022-12-07 | 49.36 | $48.40 | 4126 |
| 2022-12-06 | 49.49 | $48.65 | 3506 |
| 2022-12-05 | 49.58 | $48.82 | 200 |
| 2022-12-02 | 49.65 | $49.76 | 3418 |
| 2022-12-01 | 49.53 | $50.00 | 2942 |
| 2022-11-30 | 49.33 | $50.13 | 946 |
| 2022-11-29 | 49.07 | $49.19 | 714 |
| 2022-11-28 | 48.96 | $48.51 | 1217 |
| 2022-11-25 | 48.97 | $49.33 | 220 |
| 2022-11-23 | 48.81 | $49.17 | 2232 |
| 2022-11-22 | 48.65 | $48.91 | 2300 |
| 2022-11-21 | 48.52 | $48.61 | 1500 |
| 2022-11-18 | 48.42 | $48.00 | 2504 |
| 2022-11-17 | 48.43 | $48.22 | 2000 |
| 2022-11-16 | 48.40 | $48.18 | 532 |
| 2022-11-15 | 48.36 | $48.99 | 805 |
| 2022-11-14 | 48.14 | $48.77 | 1639 |
| 2022-11-11 | 47.93 | $48.83 | 900 |
| 2022-11-10 | 47.67 | $48.52 | 1222 |
| 2022-11-09 | 47.43 | $47.59 | 3100 |
| 2022-11-08 | 47.34 | $48.49 | 11000 |
| 2022-11-07 | 47.05 | $48.24 | 2300 |
| 2022-11-04 | 46.76 | $48.19 | 2700 |
| 2022-11-03 | 46.43 | $46.95 | 2500 |
| 2022-11-02 | 46.31 | $46.68 | 1724 |
| 2022-11-01 | 46.23 | $47.31 | 2500 |
| 2022-10-31 | 46.01 | $47.03 | 600 |
| 2022-10-28 | 45.81 | $47.31 | 209 |
| 2022-10-27 | 45.51 | $46.90 | 610 |
| 2022-10-26 | 45.26 | $46.74 | 1436 |
| 2022-10-25 | 45.01 | $46.56 | 100 |
| 2022-10-24 | 44.76 | $45.97 | 3100 |
| 2022-10-21 | 44.59 | $46.12 | 2236 |
| 2022-10-20 | 44.37 | $44.77 | 2800 |
| 2022-10-19 | 44.41 | $45.31 | 6631 |
| 2022-10-18 | 44.34 | $45.58 | 4732 |
| 2022-10-17 | 44.22 | $45.21 | 943 |
| 2022-10-14 | 44.16 | $43.93 | 1500 |
| 2022-10-13 | 44.37 | $45.10 | 3320 |
| 2022-10-12 | 44.37 | $44.07 | 308 |
| 2022-10-11 | 44.60 | $44.17 | 7200 |
| 2022-10-10 | 44.85 | $44.82 | 1002 |
| 2022-10-07 | 45.01 | $45.34 | 5200 |
| 2022-10-06 | 45.10 | $45.96 | 3641 |
| 2022-10-05 | 45.08 | $46.55 | 2220 |
| 2022-10-04 | 44.94 | $46.66 | 11700 |
| 2022-10-03 | 44.76 | $45.49 | 2700 |
| 2022-09-30 | 44.81 | $44.03 | 1630 |
| 2022-09-29 | 45.19 | $43.87 | 1000 |
| 2022-09-28 | 45.67 | $44.83 | 2430 |
| 2022-09-27 | 46.04 | $43.92 | 2000 |
| 2022-09-26 | 46.67 | $43.80 | 1800 |
| 2022-09-23 | 47.43 | $45.50 | 1829 |
| 2022-09-22 | 47.96 | $47.13 | 200 |
| 2022-09-21 | 48.24 | $47.19 | 2245 |
| 2022-09-20 | 48.56 | $47.90 | 3000 |
| 2022-09-19 | 48.78 | $48.04 | 900 |
| 2022-09-16 | 49.01 | $47.88 | 1500 |
| 2022-09-15 | 49.32 | $48.69 | 1709 |
| 2022-09-14 | 49.50 | $49.15 | 739 |
| 2022-09-13 | 49.63 | $48.94 | 700 |
| 2022-09-12 | 49.81 | $50.44 | 200 |
| 2022-09-09 | 49.72 | $49.95 | 200 |
| 2022-09-08 | 49.71 | $49.35 | 813 |
| 2022-09-07 | 49.84 | $48.96 | 1900 |
| 2022-09-06 | 50.06 | $48.69 | 834 |
| 2022-09-02 | 50.39 | $49.06 | 1012 |
| 2022-09-01 | 50.68 | $49.27 | 1000 |
| 2022-08-31 | 50.98 | $49.62 | 1936 |
| 2022-08-30 | 51.26 | $49.95 | 1700 |
| 2022-08-29 | 51.50 | $50.71 | 1016 |
| 2022-08-26 | 51.63 | $50.75 | 529 |
| 2022-08-25 | 51.76 | $51.64 | 100 |
| 2022-08-24 | 51.73 | $51.36 | 300 |
| 2022-08-23 | 51.74 | $51.21 | 1700 |
| 2022-08-22 | 51.79 | $50.67 | 600 |
| 2022-08-19 | 51.95 | $51.03 | 2004 |
| 2022-08-18 | 52.06 | $51.87 | 823 |
| 2022-08-17 | 52.00 | $51.94 | 1900 |
| 2022-08-16 | 51.92 | $52.26 | 1642 |
| 2022-08-15 | 51.75 | $52.20 | 1300 |
| 2022-08-12 | 51.56 | $52.74 | 100 |
| 2022-08-11 | 51.23 | $52.45 | 1800 |
| 2022-08-10 | 50.89 | $52.33 | 812 |
| 2022-08-09 | 50.53 | $51.31 | 507 |
| 2022-08-08 | 50.32 | $51.25 | 2100 |
| 2022-08-05 | 50.08 | $51.13 | 3900 |
| 2022-08-04 | 49.83 | $50.67 | 500 |
| 2022-08-03 | 49.64 | $50.56 | 836 |
| 2022-08-02 | 49.44 | $50.59 | 620 |
| 2022-08-01 | 49.20 | $51.06 | 1200 |
| 2022-07-29 | 48.83 | $51.02 | 1129 |
| 2022-07-28 | 48.40 | $50.59 | 543 |
| 2022-07-27 | 48.00 | $49.95 | 508 |
| 2022-07-26 | 47.68 | $49.02 | 1000 |
| 2022-07-25 | 47.50 | $49.21 | 900 |
| 2022-07-22 | 47.26 | $48.39 | 1800 |
| 2022-07-21 | 47.17 | $48.87 | 900 |
| 2022-07-20 | 46.96 | $48.84 | 2429 |
| 2022-07-19 | 46.74 | $48.36 | 4600 |
| 2022-07-18 | 46.59 | $47.75 | 800 |
| 2022-07-15 | 46.55 | $47.05 | 900 |
| 2022-07-14 | 46.67 | $46.18 | 543 |
| 2022-07-13 | 47.01 | $47.49 | 1200 |
| 2022-07-12 | 47.13 | $47.19 | 700 |
| 2022-07-11 | 47.34 | $47.74 | 4400 |
| 2022-07-08 | 47.49 | $48.08 | 4100 |
| 2022-07-07 | 47.60 | $48.15 | 8818 |
| 2022-07-06 | 47.73 | $47.00 | 4200 |
| 2022-07-05 | 48.13 | $47.10 | 800 |
| 2022-07-01 | 48.58 | $48.57 | 4308 |
| 2022-06-30 | 48.81 | $48.59 | 2000 |
| 2022-06-29 | 49.09 | $48.94 | 1642 |
| 2022-06-28 | 49.35 | $49.17 | 4300 |
| 2022-06-27 | 49.61 | $49.85 | 1644 |
| 2022-06-24 | 49.78 | $49.28 | 5000 |
| 2022-06-23 | 50.10 | $47.83 | 1500 |
| 2022-06-22 | 50.80 | $48.82 | 2617 |
| 2022-06-21 | 51.41 | $50.46 | 3424 |
| 2022-06-17 | 51.78 | $49.69 | 1800 |
| 2022-06-16 | 52.39 | $49.57 | 7400 |
| 2022-06-15 | 53.12 | $51.36 | 5711 |
| 2022-06-14 | 53.59 | $50.68 | 4600 |
| 2022-06-13 | 54.29 | $50.62 | 4600 |
| 2022-06-10 | 55.12 | $52.33 | 3600 |
| 2022-06-09 | 55.72 | $54.03 | 1300 |
| 2022-06-08 | 56.06 | $55.56 | 1200 |
| 2022-06-07 | 56.13 | $56.68 | 1100 |
| 2022-06-06 | 55.97 | $56.72 | 2300 |
| 2022-06-03 | 55.78 | $56.66 | 1633 |
| 2022-06-02 | 55.57 | $57.03 | 1800 |
| 2022-06-01 | 55.25 | $56.00 | 800 |
| 2022-05-31 | 55.09 | $56.71 | 900 |
| 2022-05-27 | 54.75 | $57.13 | 1000 |
| 2022-05-26 | 54.28 | $56.74 | 1048 |
| 2022-05-25 | 53.81 | $55.85 | 200 |
| 2022-05-24 | 53.46 | $55.51 | 1000 |
| 2022-05-23 | 53.13 | $55.64 | 1947 |
| 2022-05-20 | 52.73 | $54.11 | 3200 |
| 2022-05-19 | 52.59 | $53.53 | 7943 |
| 2022-05-18 | 52.55 | $53.22 | 1910 |
| 2022-05-17 | 52.59 | $54.66 | 3100 |
| 2022-05-16 | 52.34 | $53.37 | 1621 |
| 2022-05-13 | 52.34 | $53.29 | 4500 |
| 2022-05-12 | 52.35 | $51.40 | 1826 |
| 2022-05-11 | 52.79 | $51.58 | 1800 |
| 2022-05-10 | 53.26 | $51.35 | 3200 |
| 2022-05-09 | 53.87 | $51.33 | 9600 |
| 2022-05-06 | 54.59 | $53.50 | 909 |
| 2022-05-05 | 54.97 | $54.04 | 3000 |
| 2022-05-04 | 55.31 | $56.18 | 814 |
| 2022-05-03 | 55.27 | $55.21 | 6316 |
| 2022-05-02 | 55.42 | $54.22 | 3423 |
| 2022-04-29 | 55.82 | $54.66 | 1143 |
| 2022-04-28 | 56.20 | $55.21 | 12907 |
| 2022-04-27 | 56.52 | $54.65 | 7800 |
| 2022-04-26 | 57.02 | $54.32 | 24900 |
| 2022-04-25 | 57.68 | $55.76 | 600 |
| 2022-04-22 | 58.14 | $56.51 | 2300 |
| 2022-04-21 | 58.51 | $58.69 | 1800 |
| 2022-04-20 | 58.49 | $57.23 | 1400 |
| 2022-04-19 | 58.78 | $58.80 | 3800 |
| 2022-04-18 | 58.78 | $59.50 | 2649 |
| 2022-04-14 | 58.63 | $58.12 | 407 |
| 2022-04-13 | 58.75 | $58.48 | 5200 |
| 2022-04-12 | 58.81 | $57.38 | 1810 |
| 2022-04-11 | 59.12 | $58.09 | 700 |
| 2022-04-08 | 59.32 | $59.40 | 2327 |
| 2022-04-07 | 59.28 | $58.44 | 900 |
| 2022-04-06 | 59.44 | $58.64 | 1200 |
| 2022-04-05 | 59.58 | $59.30 | 6600 |
| 2022-04-04 | 59.59 | $60.27 | 1841 |
| 2022-04-01 | 59.41 | $60.38 | 1300 |
| 2022-03-31 | 59.17 | $60.00 | 2700 |
| 2022-03-30 | 58.97 | $60.54 | 1616 |
| 2022-03-29 | 58.62 | $61.12 | 9916 |
| 2022-03-28 | 58.10 | $59.86 | 2400 |
| 2022-03-25 | 57.75 | $59.77 | 3804 |
| 2022-03-24 | 57.38 | $59.56 | 49700 |
| 2022-03-23 | 56.99 | $59.04 | 500 |
| 2022-03-22 | 56.66 | $59.72 | 1200 |
| 2022-03-21 | 56.13 | $58.87 | 10100 |
| 2022-03-18 | 55.70 | $58.30 | 702 |
| 2022-03-17 | 55.34 | $58.48 | 8327 |
| 2022-03-16 | 54.89 | $56.58 | 6119 |
| 2022-03-15 | 54.78 | $55.19 | 2936 |
| 2022-03-14 | 54.96 | $54.63 | 5900 |
| 2022-03-11 | 55.30 | $54.98 | 2900 |
| 2022-03-10 | 55.63 | $55.46 | 3137 |
| 2022-03-09 | 55.93 | $56.21 | 1300 |
| 2022-03-08 | 56.13 | $54.02 | 6747 |
| 2022-03-07 | 56.84 | $53.09 | 3521 |
| 2022-03-04 | 57.87 | $54.52 | 9600 |
| 2022-03-03 | 58.77 | $57.53 | 1500 |
| 2022-03-02 | 59.19 | $58.60 | 4146 |
| 2022-03-01 | 59.46 | $57.07 | 4600 |
| 2022-02-28 | 60.11 | $58.67 | 2004 |
| 2022-02-25 | 60.52 | $60.18 | 5500 |
| 2022-02-24 | 60.70 | $58.38 | 2600 |
| 2022-02-23 | 61.28 | $59.55 | 2731 |
| 2022-02-22 | 61.71 | $59.75 | 3227 |
| 2022-02-18 | 62.17 | $61.11 | 9500 |
| 2022-02-17 | 62.43 | $61.51 | 1323 |
| 2022-02-16 | 62.64 | $62.86 | 1937 |
| 2022-02-15 | 62.59 | $62.69 | 3633 |
| 2022-02-14 | 62.58 | $61.16 | 2500 |
| 2022-02-11 | 62.89 | $62.24 | 1318 |
| 2022-02-10 | 63.02 | $63.82 | 8700 |
| 2022-02-09 | 62.84 | $64.60 | 6527 |
| 2022-02-08 | 62.47 | $63.38 | 1400 |
| 2022-02-07 | 62.29 | $63.27 | 2940 |
| 2022-02-04 | 62.11 | $62.72 | 1500 |
| 2022-02-03 | 62.02 | $62.40 | 3100 |
| 2022-02-02 | 61.99 | $63.92 | 3200 |
| 2022-02-01 | 61.63 | $63.50 | 2126 |
| 2022-01-31 | 61.30 | $61.98 | 1928 |
| 2022-01-28 | 61.25 | $60.96 | 1100 |
| 2022-01-27 | 61.40 | $60.44 | 26527 |
| 2022-01-26 | 61.70 | $60.32 | 1300 |
| 2022-01-25 | 62.07 | $60.27 | 3400 |
| 2022-01-24 | 62.52 | $60.01 | 37426 |
| 2022-01-21 | 63.10 | $61.41 | 5900 |
| 2022-01-20 | 63.47 | $62.34 | 3707 |
| 2022-01-19 | 63.71 | $63.06 | 600 |
| 2022-01-18 | 63.84 | $62.87 | 2400 |
| 2022-01-14 | 64.03 | $63.93 | 700 |
| 2022-01-13 | 64.02 | $64.21 | 1200 |
| 2022-01-12 | 63.95 | $64.81 | 749 |
| 2022-01-11 | 63.73 | $64.09 | 746 |
| 2022-01-10 | 63.64 | $63.19 | 1633 |
| 2022-01-07 | 63.72 | $63.66 | 200 |
| 2022-01-06 | 63.71 | $63.66 | 2449 |
| 2022-01-05 | 63.71 | $63.35 | 5931 |
| 2022-01-04 | 63.76 | $64.39 | 1700 |
| 2022-01-03 | 63.60 | $64.41 | 3900 |
| 2021-12-31 | 63.41 | $64.25 | 2432 |
| 2021-12-30 | 63.23 | $64.09 | 249 |
| 2021-12-29 | 63.05 | $64.13 | 1935 |
| 2021-12-28 | 62.83 | $64.38 | 900 |
| 2021-12-27 | 62.52 | $63.96 | 3300 |
| 2021-12-23 | 62.26 | $63.58 | 2119 |
| 2021-12-22 | 62.04 | $63.38 | 8745 |
| 2021-12-21 | 61.82 | $62.80 | 1312 |
| 2021-12-20 | 61.70 | $61.46 | 4400 |
| 2021-12-17 | 61.85 | $61.97 | 2800 |
| 2021-12-16 | 61.92 | $62.43 | 2100 |
| 2021-12-15 | 61.90 | $61.50 | 1200 |
| 2021-12-14 | 62.09 | $61.60 | 4210 |
| 2021-12-13 | 62.28 | $62.22 | 1519 |
| 2021-12-10 | 62.39 | $62.83 | 1500 |
| 2021-12-09 | 62.38 | $63.04 | 1925 |
| 2021-12-08 | 62.34 | $63.84 | 3900 |
| 2021-12-07 | 62.12 | $63.25 | 6715 |
| 2021-12-06 | 62.00 | $61.60 | 6200 |
| 2021-12-03 | 62.22 | $61.50 | 1200 |
| 2021-12-02 | 62.49 | $62.36 | 4442 |
| 2021-12-01 | 62.64 | $61.65 | 6900 |
| 2021-11-30 | 62.97 | $61.40 | 7216 |
| 2021-11-29 | 63.40 | $62.31 | 1000 |
| 2021-11-26 | 63.72 | $61.47 | 600 |
| 2021-11-24 | 64.27 | $63.13 | 1724 |
| 2021-11-23 | 64.56 | $63.53 | 4031 |
| 2021-11-22 | 64.81 | $63.81 | 2300 |
| 2021-11-19 | 65.05 | $64.16 | 416 |
| 2021-11-18 | 65.26 | $64.79 | 3211 |
| 2021-11-17 | 65.36 | $64.96 | 5214 |
| 2021-11-16 | 65.45 | $65.11 | 1300 |
| 2021-11-15 | 65.51 | $65.53 | 1440 |
| 2021-11-12 | 65.50 | $65.28 | 1600 |
| 2021-11-11 | 65.54 | $65.49 | 2200 |
| 2021-11-10 | 65.54 | $64.91 | 2104 |
| 2021-11-09 | 65.67 | $65.94 | 1811 |
| 2021-11-08 | 65.59 | $66.22 | 2000 |
| 2021-11-05 | 65.44 | $65.22 | 1710 |
| 2021-11-04 | 65.48 | $65.50 | 1300 |
| 2021-11-03 | 65.47 | $65.74 | 800 |
| 2021-11-02 | 65.40 | $65.46 | 1400 |
| 2021-11-01 | 65.39 | $65.89 | 1645 |
| 2021-10-29 | 65.27 | $65.09 | 2700 |
| 2021-10-28 | 65.31 | $65.19 | 2900 |
| 2021-10-27 | 65.34 | $65.03 | 830 |
| 2021-10-26 | 65.40 | $66.00 | 1800 |
| 2021-10-25 | 65.26 | $66.29 | 441 |
| 2021-10-22 | 65.05 | $65.69 | 3634 |
| 2021-10-21 | 64.92 | $65.86 | 2000 |
| 2021-10-20 | 64.74 | $66.24 | 5211 |
| 2021-10-19 | 64.46 | $66.06 | 1300 |
| 2021-10-18 | 64.16 | $65.85 | 1732 |
| 2021-10-15 | 63.87 | $65.74 | 2113 |
| 2021-10-14 | 63.56 | $65.36 | 2410 |
| 2021-10-13 | 63.28 | $64.67 | 800 |
| 2021-10-12 | 63.11 | $63.86 | 842 |
| 2021-10-11 | 63.09 | $63.51 | 600 |
| 2021-10-08 | 63.15 | $63.53 | 2935 |
| 2021-10-07 | 63.22 | $63.38 | 3100 |
| 2021-10-06 | 63.34 | $62.48 | 1329 |
| 2021-10-05 | 63.68 | $63.30 | 1443 |
| 2021-10-04 | 63.91 | $62.54 | 2415 |
| 2021-10-01 | 64.34 | $63.83 | 4012 |
| 2021-09-30 | 64.57 | $63.54 | 2600 |
| 2021-09-29 | 64.91 | $63.47 | 5100 |
| 2021-09-28 | 65.32 | $63.64 | 2000 |
| 2021-09-27 | 65.77 | $65.51 | 1500 |
| 2021-09-24 | 65.91 | $65.60 | 1700 |
| 2021-09-23 | 66.04 | $66.62 | 3046 |
| 2021-09-22 | 65.99 | $65.25 | 29900 |
| 2021-09-21 | 66.22 | $63.83 | 400 |
| 2021-09-20 | 66.80 | $63.70 | 3600 |
| 2021-09-17 | 67.49 | $65.94 | 400 |
| 2021-09-16 | 67.82 | $67.34 | 1430 |
| 2021-09-15 | 67.91 | $67.24 | 400 |
| 2021-09-14 | 68.04 | $67.24 | 3100 |
| 2021-09-13 | 68.19 | $67.42 | 1300 |
| 2021-09-10 | 68.31 | $67.15 | 2332 |
| 2021-09-09 | 68.52 | $68.39 | 450 |
| 2021-09-08 | 68.49 | $68.39 | 500 |
| 2021-09-07 | 68.46 | $68.39 | 1500 |
| 2021-09-03 | 68.42 | $68.63 | 1507 |
| 2021-09-02 | 68.32 | $68.49 | 1247 |
| 2021-09-01 | 68.23 | $68.89 | 1127 |
| 2021-08-31 | 68.04 | $68.14 | 2147 |
| 2021-08-30 | 67.98 | $68.46 | 942 |
| 2021-08-27 | 67.83 | $68.73 | 635 |
| 2021-08-26 | 67.60 | $67.83 | 1100 |
| 2021-08-25 | 67.53 | $68.20 | 2428 |
| 2021-08-24 | 67.36 | $68.07 | 2318 |
| 2021-08-23 | 67.19 | $67.22 | 1400 |
| 2021-08-20 | 67.17 | $64.56 | 550 |
| 2021-08-19 | 67.71 | $64.56 | 2200 |
| 2021-08-18 | 68.34 | $67.14 | 1523 |
| 2021-08-17 | 68.51 | $67.19 | 800 |
| 2021-08-16 | 68.70 | $68.14 | 1700 |
| 2021-08-13 | 68.72 | $69.00 | 2500 |
| 2021-08-12 | 68.55 | $69.01 | 1600 |
| 2021-08-11 | 68.35 | $69.36 | 500 |
| 2021-08-10 | 68.04 | $69.18 | 1200 |
| 2021-08-09 | 67.71 | $68.43 | 600 |
| 2021-08-06 | 67.49 | $68.43 | 3729 |
| 2021-08-05 | 67.22 | $68.39 | 1100 |
| 2021-08-04 | 66.92 | $68.00 | — |
| 2021-08-03 | 66.64 | $68.00 | 10500 |
| 2021-08-02 | 66.32 | $67.49 | 1400 |
| 2021-07-30 | 66.06 | $66.94 | 400 |
| 2021-07-29 | 65.87 | $67.83 | 1800 |
| 2021-07-28 | 65.46 | $67.33 | 2400 |
| 2021-07-27 | 65.10 | $65.58 | 1308 |
| 2021-07-26 | 65.04 | $66.41 | 2900 |
| 2021-07-23 | 64.81 | $65.82 | 10500 |
| 2021-07-22 | 64.66 | $65.73 | 4333 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
82.60
2026-07-20
Close Price
$81.77
Vol: 1916
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.79
Average
64.22
Maximum
96.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.60 | $81.77 | 1916 |
| 2026-07-17 | 82.86 | $82.12 | 2200 |
| 2026-07-16 | 83.08 | $82.22 | 1200 |
| 2026-07-15 | 83.32 | $83.21 | 247 |
| 2026-07-14 | 83.28 | $83.40 | 707 |
| 2026-07-13 | 83.18 | $83.21 | 100 |
| 2026-07-10 | 83.12 | $84.19 | 3927 |
| 2026-07-09 | 82.73 | $84.15 | 719 |
| 2026-07-08 | 82.28 | $83.09 | 446 |
| 2026-07-07 | 82.06 | $83.00 | 1200 |
| 2026-07-06 | 81.83 | $84.17 | 1400 |
| 2026-07-02 | 81.20 | $82.48 | 1209 |
| 2026-07-01 | 80.97 | $81.64 | 3070 |
| 2026-06-30 | 80.98 | $82.12 | 2208 |
| 2026-06-29 | 80.85 | $80.90 | 2000 |
| 2026-06-26 | 81.11 | $80.78 | 300 |
| 2026-06-25 | 81.47 | $81.41 | 1900 |
| 2026-06-24 | 81.74 | $80.26 | 5131 |
| 2026-06-23 | 82.44 | $81.75 | 2134 |
| 2026-06-22 | 82.84 | $83.11 | 2745 |
| 2026-06-18 | 82.91 | $83.07 | 2928 |
| 2026-06-17 | 83.02 | $83.54 | 2400 |
| 2026-06-16 | 83.01 | $84.00 | 3100 |
| 2026-06-15 | 82.87 | $84.26 | 3300 |
| 2026-06-12 | 82.63 | $83.57 | 1600 |
| 2026-06-11 | 82.58 | $82.84 | 2251 |
| 2026-06-10 | 82.76 | $80.58 | 3313 |
| 2026-06-09 | 83.71 | $82.36 | 3027 |
| 2026-06-08 | 84.32 | $82.51 | 700 |
| 2026-06-05 | 85.03 | $82.48 | 1700 |
| 2026-06-04 | 85.90 | $85.27 | 2214 |
| 2026-06-03 | 86.07 | $84.86 | 100 |
| 2026-06-02 | 86.41 | $85.53 | 1216 |
| 2026-06-01 | 86.61 | $86.23 | 2500 |
| 2026-05-29 | 86.62 | $86.21 | 2100 |
| 2026-05-28 | 86.64 | $86.44 | 1314 |
| 2026-05-27 | 86.57 | $86.71 | 1713 |
| 2026-05-26 | 86.39 | $87.34 | 2700 |
| 2026-05-22 | 85.97 | $85.96 | 1500 |
| 2026-05-21 | 85.89 | $86.16 | 700 |
| 2026-05-20 | 85.72 | $85.71 | 1522 |
| 2026-05-19 | 85.65 | $84.17 | 1300 |
| 2026-05-18 | 86.05 | $84.82 | 544 |
| 2026-05-15 | 86.32 | $84.06 | 3700 |
| 2026-05-14 | 86.89 | $87.29 | 1418 |
| 2026-05-13 | 86.54 | $87.36 | 1459 |
| 2026-05-12 | 86.08 | $86.09 | 1003 |
| 2026-05-11 | 85.92 | $86.55 | 5033 |
| 2026-05-08 | 85.56 | $85.66 | 5300 |
| 2026-05-07 | 85.40 | $85.75 | 1139 |
| 2026-05-06 | 85.17 | $87.12 | 700 |
| 2026-05-05 | 84.46 | $84.73 | 1700 |
| 2026-05-04 | 84.35 | $84.01 | 2534 |
| 2026-05-01 | 84.44 | $84.53 | 3443 |
| 2026-04-30 | 84.38 | $84.75 | 2800 |
| 2026-04-29 | 84.25 | $82.62 | 6700 |
| 2026-04-28 | 84.77 | $83.13 | 1100 |
| 2026-04-27 | 85.23 | $83.87 | 4700 |
| 2026-04-24 | 85.56 | $84.05 | 3200 |
| 2026-04-23 | 85.90 | $83.52 | 2523 |
| 2026-04-22 | 86.47 | $83.93 | 2000 |
| 2026-04-21 | 87.02 | $84.34 | 1841 |
| 2026-04-20 | 87.55 | $86.53 | 4634 |
| 2026-04-17 | 87.47 | $88.04 | 1600 |
| 2026-04-16 | 86.89 | $86.54 | 709 |
| 2026-04-15 | 86.63 | $87.10 | 1630 |
| 2026-04-14 | 86.12 | $88.14 | 729 |
| 2026-04-13 | 85.15 | $87.73 | 1379 |
| 2026-04-10 | 84.10 | $86.82 | 1700 |
| 2026-04-09 | 83.11 | $86.91 | 1168 |
| 2026-04-08 | 81.88 | $86.29 | 4200 |
| 2026-04-07 | 80.59 | $82.67 | 13122 |
| 2026-04-06 | 80.20 | $82.96 | 2400 |
| 2026-04-02 | 79.66 | $83.25 | 2275 |
| 2026-04-01 | 78.94 | $83.48 | 2800 |
| 2026-03-31 | 78.05 | $81.63 | 2700 |
| 2026-03-30 | 77.60 | $78.31 | 3000 |
| 2026-03-27 | 78.16 | $78.96 | 4100 |
| 2026-03-26 | 78.70 | $79.93 | 1100 |
| 2026-03-25 | 79.11 | $81.71 | 3836 |
| 2026-03-24 | 79.11 | $80.39 | 14700 |
| 2026-03-23 | 79.59 | $80.83 | 3549 |
| 2026-03-20 | 80.10 | $78.92 | 9604 |
| 2026-03-19 | 81.40 | $81.31 | 29500 |
| 2026-03-18 | 82.28 | $82.42 | 5000 |
| 2026-03-17 | 83.06 | $84.41 | 1745 |
| 2026-03-16 | 83.44 | $83.58 | 2800 |
| 2026-03-13 | 84.22 | $82.46 | 1200 |
| 2026-03-12 | 85.57 | $83.77 | 2900 |
| 2026-03-11 | 86.86 | $86.73 | 935 |
| 2026-03-10 | 87.53 | $88.41 | 1801 |
| 2026-03-09 | 87.86 | $86.35 | 3635 |
| 2026-03-06 | 88.94 | $85.79 | 307 |
| 2026-03-05 | 90.47 | $86.90 | 4844 |
| 2026-03-04 | 92.01 | $89.86 | 3100 |
| 2026-03-03 | 92.96 | $88.32 | 7936 |
| 2026-03-02 | 94.60 | $93.43 | 2328 |
| 2026-02-27 | 94.99 | $94.51 | 2239 |
| 2026-02-26 | 95.12 | $95.03 | 800 |
| 2026-02-25 | 95.10 | $94.98 | 1200 |
| 2026-02-24 | 95.08 | $94.47 | 2700 |
| 2026-02-23 | 95.21 | $95.12 | 2400 |
| 2026-02-20 | 95.15 | $95.71 | 1922 |
| 2026-02-19 | 94.87 | $94.88 | 2400 |
| 2026-02-18 | 94.79 | $94.84 | 1729 |
| 2026-02-17 | 94.69 | $93.89 | 1200 |
| 2026-02-13 | 94.86 | $94.74 | 3000 |
| 2026-02-12 | 94.77 | $94.03 | 3100 |
| 2026-02-11 | 94.88 | $95.82 | 1954 |
| 2026-02-10 | 94.43 | $94.67 | 25700 |
| 2026-02-09 | 94.23 | $95.09 | 12539 |
| 2026-02-06 | 93.84 | $93.28 | 1846 |
| 2026-02-05 | 93.92 | $89.84 | 1412 |
| 2026-02-04 | 95.10 | $92.64 | 6236 |
| 2026-02-03 | 95.61 | $94.72 | 800 |
| 2026-02-02 | 95.55 | $93.38 | 10720 |
| 2026-01-30 | 95.87 | $92.22 | 4000 |
| 2026-01-29 | 96.59 | $95.73 | 2500 |
| 2026-01-28 | 96.32 | $97.09 | 1642 |
| 2026-01-27 | 95.51 | $96.50 | 900 |
| 2026-01-26 | 94.67 | $94.60 | 4414 |
| 2026-01-23 | 94.21 | $94.47 | 1714 |
| 2026-01-22 | 93.65 | $93.70 | 1600 |
| 2026-01-21 | 93.18 | $93.00 | 2000 |
| 2026-01-20 | 92.79 | $92.05 | 2800 |
| 2026-01-16 | 92.58 | $92.43 | 1303 |
| 2026-01-15 | 92.18 | $92.69 | 2000 |
| 2026-01-14 | 91.57 | $91.90 | 1100 |
| 2026-01-13 | 91.05 | $92.04 | 1845 |
| 2026-01-12 | 90.33 | $92.12 | 3421 |
| 2026-01-09 | 89.41 | $89.64 | 4206 |
| 2026-01-08 | 89.06 | $89.11 | 3500 |
| 2026-01-07 | 88.77 | $89.28 | 1900 |
| 2026-01-06 | 88.34 | $89.38 | 1600 |
| 2026-01-05 | 87.77 | $88.89 | 2144 |
| 2026-01-02 | 87.22 | $87.67 | 900 |
| 2025-12-31 | 86.92 | $86.26 | 1400 |
| 2025-12-30 | 86.99 | $86.54 | 1800 |
| 2025-12-29 | 86.98 | $86.36 | 1700 |
| 2025-12-26 | 87.01 | $87.64 | 800 |
| 2025-12-24 | 86.63 | $87.14 | 556 |
| 2025-12-23 | 86.30 | $87.15 | 700 |
| 2025-12-22 | 85.90 | $86.77 | 1100 |
| 2025-12-19 | 85.52 | $85.64 | 1300 |
| 2025-12-18 | 85.41 | $84.84 | 2900 |
| 2025-12-17 | 85.52 | $84.70 | 1323 |
| 2025-12-16 | 85.70 | $85.02 | 929 |
| 2025-12-15 | 85.80 | $85.58 | 6000 |
| 2025-12-12 | 85.74 | $85.41 | 1024 |
| 2025-12-11 | 85.71 | $86.71 | 3900 |
| 2025-12-10 | 85.26 | $85.47 | 717 |
| 2025-12-09 | 85.09 | $85.22 | 900 |
| 2025-12-08 | 84.96 | $84.93 | 1600 |
| 2025-12-05 | 84.89 | $84.94 | 1101 |
| 2025-12-04 | 84.79 | $85.13 | 2100 |
| 2025-12-03 | 84.61 | $84.92 | 1617 |
| 2025-12-02 | 84.45 | $84.95 | 1012 |
| 2025-12-01 | 84.24 | $85.26 | 3300 |
| 2025-11-28 | 83.89 | $86.01 | 1840 |
| 2025-11-26 | 83.23 | $85.35 | 600 |
| 2025-11-25 | 82.64 | $84.12 | 831 |
| 2025-11-24 | 82.32 | $83.21 | 1104 |
| 2025-11-21 | 82.22 | $81.12 | 5835 |
| 2025-11-20 | 82.79 | $80.72 | 1140 |
| 2025-11-19 | 83.61 | $82.94 | 814 |
| 2025-11-18 | 83.92 | $82.97 | 5335 |
| 2025-11-17 | 84.29 | $83.14 | 1012 |
| 2025-11-14 | 84.68 | $83.93 | 2300 |
| 2025-11-13 | 84.92 | $84.59 | 2236 |
| 2025-11-12 | 84.99 | $86.10 | 336 |
| 2025-11-11 | 84.60 | $86.31 | 2500 |
| 2025-11-10 | 84.06 | $85.78 | 2100 |
| 2025-11-07 | 83.57 | $83.76 | 1800 |
| 2025-11-06 | 83.62 | $83.64 | 1020 |
| 2025-11-05 | 83.73 | $83.78 | 700 |
| 2025-11-04 | 83.82 | $82.45 | 9833 |
| 2025-11-03 | 84.36 | $84.50 | 1827 |
| 2025-10-31 | 84.37 | $84.84 | 828 |
| 2025-10-30 | 84.28 | $84.84 | 3130 |
| 2025-10-29 | 84.18 | $85.26 | 2223 |
| 2025-10-28 | 83.92 | $85.38 | 2900 |
| 2025-10-27 | 83.58 | $84.54 | 5123 |
| 2025-10-24 | 83.43 | $83.90 | 1521 |
| 2025-10-23 | 83.46 | $83.26 | 8321 |
| 2025-10-22 | 83.72 | $82.75 | 14302 |
| 2025-10-21 | 84.20 | $83.60 | 4400 |
| 2025-10-20 | 84.53 | $85.25 | 3100 |
| 2025-10-17 | 84.40 | $84.17 | 1912 |
| 2025-10-16 | 84.60 | $85.30 | 2500 |
| 2025-10-15 | 84.49 | $85.06 | 1326 |
| 2025-10-14 | 84.44 | $83.88 | 4600 |
| 2025-10-13 | 84.75 | $84.25 | 2923 |
| 2025-10-10 | 85.01 | $81.59 | 2300 |
| 2025-10-09 | 86.18 | $84.64 | 3700 |
| 2025-10-08 | 86.62 | $86.12 | 5400 |
| 2025-10-07 | 86.69 | $85.71 | 1477 |
| 2025-10-06 | 86.89 | $86.46 | 5700 |
| 2025-10-03 | 86.88 | $86.15 | 3521 |
| 2025-10-02 | 86.95 | $86.39 | 6814 |
| 2025-10-01 | 86.94 | $86.96 | 1326 |
| 2025-09-30 | 86.73 | $86.76 | 300 |
| 2025-09-29 | 86.53 | $86.67 | 1500 |
| 2025-09-26 | 86.29 | $86.37 | 1447 |
| 2025-09-25 | 86.07 | $85.66 | 2500 |
| 2025-09-24 | 86.02 | $85.66 | 1806 |
| 2025-09-23 | 85.93 | $85.77 | 4000 |
| 2025-09-22 | 85.78 | $86.07 | 1341 |
| 2025-09-19 | 85.47 | $85.96 | 4948 |
| 2025-09-18 | 85.12 | $84.73 | 3733 |
| 2025-09-17 | 85.07 | $84.89 | 3300 |
| 2025-09-16 | 84.94 | $84.65 | 834 |
| 2025-09-15 | 84.83 | $84.94 | 1217 |
| 2025-09-12 | 84.60 | $84.91 | 1445 |
| 2025-09-11 | 84.30 | $85.21 | 400 |
| 2025-09-10 | 83.83 | $83.95 | 1900 |
| 2025-09-09 | 83.65 | $84.26 | 4800 |
| 2025-09-08 | 83.31 | $83.78 | 2300 |
| 2025-09-05 | 83.04 | $83.13 | 2523 |
| 2025-09-04 | 82.91 | $82.42 | 2345 |
| 2025-09-03 | 82.96 | $82.70 | 1507 |
| 2025-09-02 | 82.92 | $81.98 | 2000 |
| 2025-08-29 | 83.08 | $82.39 | 1401 |
| 2025-08-28 | 83.14 | $82.28 | 2000 |
| 2025-08-27 | 83.23 | $81.89 | 5100 |
| 2025-08-26 | 83.45 | $83.16 | 700 |
| 2025-08-25 | 83.29 | $83.41 | 1000 |
| 2025-08-22 | 83.00 | $84.18 | 9800 |
| 2025-08-21 | 82.39 | $82.08 | 400 |
| 2025-08-20 | 82.29 | $81.71 | 1400 |
| 2025-08-19 | 82.26 | $81.24 | 714 |
| 2025-08-18 | 82.37 | $82.32 | 900 |
| 2025-08-15 | 82.13 | $82.44 | 304 |
| 2025-08-14 | 81.79 | $82.23 | 1237 |
| 2025-08-13 | 81.42 | $82.44 | 2100 |
| 2025-08-12 | 80.89 | $81.76 | 4100 |
| 2025-08-11 | 80.45 | $80.68 | 2800 |
| 2025-08-08 | 80.24 | $81.21 | 5400 |
| 2025-08-07 | 79.81 | $80.83 | 1400 |
| 2025-08-06 | 79.40 | $80.91 | 333 |
| 2025-08-05 | 78.87 | $79.78 | 1240 |
| 2025-08-04 | 78.57 | $78.93 | 1300 |
| 2025-08-01 | 78.48 | $77.36 | 2300 |
| 2025-07-31 | 78.87 | $78.42 | 23431 |
| 2025-07-30 | 79.01 | $78.11 | 2430 |
| 2025-07-29 | 79.28 | $79.14 | 2145 |
| 2025-07-28 | 79.27 | $78.40 | 1619 |
| 2025-07-25 | 79.48 | $79.27 | 2214 |
| 2025-07-24 | 79.46 | $79.73 | 2000 |
| 2025-07-23 | 79.29 | $80.47 | 1532 |
| 2025-07-22 | 78.83 | $79.19 | 900 |
| 2025-07-21 | 78.68 | $78.73 | 2003 |
| 2025-07-18 | 78.63 | $78.79 | 816 |
| 2025-07-17 | 78.56 | $79.01 | 900 |
| 2025-07-16 | 78.39 | $78.33 | 10300 |
| 2025-07-15 | 78.40 | $78.54 | 1400 |
| 2025-07-14 | 78.34 | $78.11 | 3100 |
| 2025-07-11 | 78.41 | $77.98 | 1800 |
| 2025-07-10 | 78.52 | $78.29 | 7340 |
| 2025-07-09 | 78.57 | $79.50 | 9231 |
| 2025-07-08 | 78.23 | $78.90 | 65500 |
| 2025-07-07 | 78.01 | $78.18 | 8100 |
| 2025-07-03 | 77.96 | $78.61 | 1122 |
| 2025-07-02 | 77.77 | $77.75 | 1918 |
| 2025-07-01 | 77.81 | $77.73 | 6913 |
| 2025-06-30 | 77.87 | $78.98 | 6512 |
| 2025-06-27 | 77.54 | $78.33 | 7612 |
| 2025-06-26 | 77.35 | $78.19 | 2500 |
| 2025-06-25 | 77.16 | $78.30 | 4347 |
| 2025-06-24 | 76.90 | $77.99 | 5231 |
| 2025-06-23 | 76.69 | $75.89 | 1807 |
| 2025-06-20 | 77.10 | $76.45 | 3544 |
| 2025-06-18 | 77.44 | $76.82 | 3828 |
| 2025-06-17 | 77.73 | $76.87 | 5017 |
| 2025-06-16 | 78.07 | $78.38 | 3100 |
| 2025-06-13 | 78.00 | $77.01 | 826 |
| 2025-06-12 | 78.35 | $78.13 | 3543 |
| 2025-06-11 | 78.43 | $77.89 | 700 |
| 2025-06-10 | 78.58 | $78.29 | 845 |
| 2025-06-09 | 78.64 | $78.46 | 2200 |
| 2025-06-06 | 78.65 | $78.10 | 1415 |
| 2025-06-05 | 78.76 | $78.11 | 1001 |
| 2025-06-04 | 78.89 | $77.80 | 6600 |
| 2025-06-03 | 79.13 | $77.90 | 2000 |
| 2025-06-02 | 79.37 | $78.06 | 400 |
| 2025-05-30 | 79.61 | $77.58 | 800 |
| 2025-05-29 | 80.02 | $77.92 | 2400 |
| 2025-05-28 | 80.40 | $78.14 | 9915 |
| 2025-05-27 | 80.75 | $80.10 | 1500 |
| 2025-05-23 | 80.53 | $79.20 | 1401 |
| 2025-05-22 | 80.52 | $79.57 | 1739 |
| 2025-05-21 | 80.35 | $79.12 | 2100 |
| 2025-05-20 | 80.25 | $80.28 | 2500 |
| 2025-05-19 | 79.73 | $79.69 | 3100 |
| 2025-05-16 | 79.24 | $78.59 | 1621 |
| 2025-05-15 | 78.95 | $78.60 | 2226 |
| 2025-05-14 | 78.57 | $79.20 | 6635 |
| 2025-05-13 | 77.88 | $78.83 | 2200 |
| 2025-05-12 | 77.13 | $77.75 | 3300 |
| 2025-05-09 | 76.53 | $75.90 | 1600 |
| 2025-05-08 | 76.35 | $75.86 | 36000 |
| 2025-05-07 | 76.13 | $75.51 | 1100 |
| 2025-05-06 | 75.94 | $76.20 | 7701 |
| 2025-05-05 | 75.48 | $76.06 | 16419 |
| 2025-05-02 | 74.93 | $75.99 | 3801 |
| 2025-05-01 | 74.26 | $74.68 | 6100 |
| 2025-04-30 | 73.85 | $74.88 | 6800 |
| 2025-04-29 | 73.27 | $74.86 | 1531 |
| 2025-04-28 | 72.57 | $74.53 | 5217 |
| 2025-04-25 | 71.81 | $73.75 | 1400 |
| 2025-04-24 | 71.12 | $73.17 | 2500 |
| 2025-04-23 | 70.48 | $74.98 | 3800 |
| 2025-04-22 | 69.14 | $72.36 | 1600 |
| 2025-04-21 | 68.35 | $70.19 | 16700 |
| 2025-04-17 | 68.11 | $70.70 | 700 |
| 2025-04-16 | 67.68 | $70.20 | 8312 |
| 2025-04-15 | 67.35 | $71.24 | 3138 |
| 2025-04-14 | 66.66 | $71.16 | 7522 |
| 2025-04-11 | 65.89 | $68.70 | 5300 |
| 2025-04-10 | 65.79 | $65.94 | 4500 |
| 2025-04-09 | 66.60 | $68.06 | 6702 |
| 2025-04-08 | 66.97 | $62.48 | 12000 |
| 2025-04-07 | 69.24 | $63.46 | 69201 |
| 2025-04-04 | 71.74 | $65.71 | 66434 |
| 2025-04-03 | 74.10 | $71.53 | 20300 |
| 2025-04-02 | 75.15 | $74.61 | 3800 |
| 2025-04-01 | 75.46 | $73.92 | 6647 |
| 2025-03-31 | 76.07 | $74.40 | 29746 |
| 2025-03-28 | 76.66 | $74.92 | 23100 |
| 2025-03-27 | 77.20 | $76.77 | 2448 |
| 2025-03-26 | 77.28 | $76.78 | 5132 |
| 2025-03-25 | 77.36 | $77.53 | 3500 |
| 2025-03-24 | 77.21 | $76.97 | 1106 |
| 2025-03-21 | 77.20 | $77.15 | 3200 |
| 2025-03-20 | 77.12 | $77.04 | 3721 |
| 2025-03-19 | 77.05 | $78.72 | 2443 |
| 2025-03-18 | 76.42 | $77.71 | 28800 |
| 2025-03-17 | 75.97 | $78.39 | 33200 |
| 2025-03-14 | 75.20 | $77.01 | 5300 |
| 2025-03-13 | 74.71 | $74.47 | 1620 |
| 2025-03-12 | 74.91 | $75.42 | 4400 |
| 2025-03-11 | 74.86 | $74.36 | 1800 |
| 2025-03-10 | 75.14 | $73.27 | 7210 |
| 2025-03-07 | 75.83 | $76.12 | 3000 |
| 2025-03-06 | 75.76 | $76.05 | 1500 |
| 2025-03-05 | 75.70 | $77.58 | 7401 |
| 2025-03-04 | 75.14 | $74.31 | 2815 |
| 2025-03-03 | 75.50 | $73.90 | 4607 |
| 2025-02-28 | 76.06 | $74.81 | 4537 |
| 2025-02-27 | 76.45 | $74.75 | 4708 |
| 2025-02-26 | 76.93 | $75.88 | 1308 |
| 2025-02-25 | 77.14 | $75.26 | 17417 |
| 2025-02-24 | 77.59 | $75.68 | 2332 |
| 2025-02-21 | 77.98 | $77.37 | 7132 |
| 2025-02-20 | 77.89 | $78.44 | 6602 |
| 2025-02-19 | 77.42 | $77.68 | 19900 |
| 2025-02-18 | 77.07 | $77.91 | 4900 |
| 2025-02-14 | 76.55 | $77.22 | 11514 |
| 2025-02-13 | 76.11 | $76.67 | 1744 |
| 2025-02-12 | 75.73 | $75.79 | 604 |
| 2025-02-11 | 75.53 | $74.62 | 2730 |
| 2025-02-10 | 75.64 | $75.62 | 1236 |
| 2025-02-07 | 75.43 | $75.21 | 9642 |
| 2025-02-06 | 75.29 | $75.96 | 2200 |
| 2025-02-05 | 74.87 | $74.56 | 1800 |
| 2025-02-04 | 74.77 | $74.22 | 8900 |
| 2025-02-03 | 74.75 | $73.51 | 13607 |
| 2025-01-31 | 74.93 | $74.40 | 1300 |
| 2025-01-30 | 74.84 | $75.32 | 5738 |
| 2025-01-29 | 74.42 | $74.44 | 700 |
| 2025-01-28 | 74.17 | $73.90 | 700 |
| 2025-01-27 | 74.01 | $73.00 | 1200 |
| 2025-01-24 | 74.08 | $74.51 | 328 |
| 2025-01-23 | 73.67 | $74.26 | 11500 |
| 2025-01-22 | 73.22 | $74.58 | 2100 |
| 2025-01-21 | 72.56 | $74.32 | 1343 |
| 2025-01-17 | 71.81 | $72.26 | 2905 |
| 2025-01-16 | 71.55 | $72.30 | 3325 |
| 2025-01-15 | 71.21 | $72.22 | 719 |
| 2025-01-14 | 70.80 | $71.12 | 1622 |
| 2025-01-13 | 70.65 | $69.41 | 3400 |
| 2025-01-10 | 71.00 | $70.91 | 1804 |
| 2025-01-08 | 70.95 | $71.14 | 2945 |
| 2025-01-07 | 70.80 | $71.31 | 17403 |
| 2025-01-06 | 70.55 | $71.28 | 4724 |
| 2025-01-03 | 70.25 | $70.94 | 1100 |
| 2025-01-02 | 69.99 | $70.42 | 11148 |
| 2024-12-31 | 69.82 | $69.02 | 39400 |
| 2024-12-30 | 70.06 | $69.26 | 1900 |
| 2024-12-27 | 70.27 | $69.73 | 519 |
| 2024-12-26 | 70.37 | $70.19 | 900 |
| 2024-12-24 | 70.33 | $70.22 | 5024 |
| 2024-12-23 | 70.26 | $69.69 | 1329 |
| 2024-12-20 | 70.34 | $69.27 | 2330 |
| 2024-12-19 | 70.55 | $68.72 | 1338 |
| 2024-12-18 | 70.96 | $68.65 | 300 |
| 2024-12-17 | 71.47 | $71.88 | 4733 |
| 2024-12-16 | 71.04 | $71.69 | 6000 |
| 2024-12-13 | 70.56 | $70.55 | 642 |
| 2024-12-12 | 70.31 | $70.13 | 3700 |
| 2024-12-11 | 70.12 | $70.29 | 421 |
| 2024-12-10 | 69.82 | $69.32 | 800 |
| 2024-12-09 | 69.74 | $70.20 | 616 |
| 2024-12-06 | 69.34 | $69.51 | 1809 |
| 2024-12-05 | 69.06 | $69.18 | 1100 |
| 2024-12-04 | 68.80 | $68.52 | 430 |
| 2024-12-03 | 68.68 | $69.03 | 1609 |
| 2024-12-02 | 68.35 | $69.06 | 200 |
| 2024-11-29 | 67.93 | $68.24 | 2913 |
| 2024-11-27 | 67.66 | $67.87 | 1007 |
| 2024-11-26 | 67.44 | $67.66 | 100 |
| 2024-11-25 | 67.22 | $67.42 | 800 |
| 2024-11-22 | 67.02 | $67.50 | 100 |
| 2024-11-21 | 66.74 | $67.45 | 100 |
| 2024-11-20 | 66.40 | $67.36 | 1800 |
| 2024-11-19 | 66.01 | $66.83 | 1700 |
| 2024-11-18 | 65.70 | $66.53 | 1511 |
| 2024-11-15 | 65.41 | $64.84 | 900 |
| 2024-11-14 | 65.59 | $65.00 | 2400 |
| 2024-11-13 | 65.75 | $65.24 | 100 |
| 2024-11-12 | 65.87 | $65.61 | 448 |
| 2024-11-11 | 65.89 | $66.15 | 3347 |
| 2024-11-08 | 65.74 | $65.95 | 147 |
| 2024-11-07 | 65.61 | $66.24 | 6712 |
| 2024-11-06 | 65.35 | $65.94 | 3700 |
| 2024-11-05 | 65.13 | $65.80 | 238 |
| 2024-11-04 | 64.91 | $64.76 | 1000 |
| 2024-11-01 | 64.96 | $64.14 | 706 |
| 2024-10-31 | 65.21 | $64.02 | 4634 |
| 2024-10-30 | 65.55 | $64.75 | 600 |
| 2024-10-29 | 65.73 | $65.10 | 900 |
| 2024-10-28 | 65.83 | $65.97 | 300 |
| 2024-10-25 | 65.66 | $65.42 | 100 |
| 2024-10-24 | 65.62 | $65.49 | 105 |
| 2024-10-23 | 65.54 | $64.51 | 615 |
| 2024-10-22 | 65.74 | $65.62 | 100 |
| 2024-10-21 | 65.62 | $65.70 | 100 |
| 2024-10-18 | 65.43 | $65.78 | 3619 |
| 2024-10-17 | 65.17 | $65.46 | 300 |
| 2024-10-16 | 64.93 | $65.09 | 400 |
| 2024-10-15 | 64.76 | $65.04 | 100 |
| 2024-10-14 | 64.55 | $65.29 | 200 |
| 2024-10-11 | 64.21 | $64.67 | 100 |
| 2024-10-10 | 63.98 | $64.04 | 100 |
| 2024-10-09 | 63.89 | $63.65 | 900 |
| 2024-10-08 | 63.91 | $63.29 | 311 |
| 2024-10-07 | 64.03 | $63.59 | 400 |
| 2024-10-04 | 64.08 | $64.05 | 426 |
| 2024-10-03 | 63.98 | $63.41 | 100 |
| 2024-10-02 | 64.06 | $63.55 | 245 |
| 2024-10-01 | 64.10 | $63.62 | 615 |
| 2024-09-30 | 64.11 | $63.64 | 300 |
| 2024-09-27 | 64.11 | $64.23 | 134 |
| 2024-09-26 | 63.92 | $64.60 | 600 |
| 2024-09-25 | 63.55 | $62.46 | 700 |
| 2024-09-24 | 63.76 | $63.95 | 103 |
| 2024-09-23 | 63.54 | $63.00 | 518 |
| 2024-09-20 | 63.56 | $63.87 | 100 |
| 2024-09-19 | 63.30 | $64.25 | 2400 |
| 2024-09-18 | 62.85 | $62.94 | 135 |
| 2024-09-17 | 62.71 | $62.90 | 200 |
| 2024-09-16 | 62.55 | $63.24 | 100 |
| 2024-09-13 | 62.23 | $63.10 | 315 |
| 2024-09-12 | 61.89 | $62.37 | 400 |
| 2024-09-11 | 61.70 | $61.54 | 205 |
| 2024-09-10 | 61.72 | $60.78 | 100 |
| 2024-09-09 | 62.00 | $61.22 | 300 |
| 2024-09-06 | 62.18 | $60.74 | 100 |
| 2024-09-05 | 62.56 | $61.87 | 200 |
| 2024-09-04 | 62.64 | $61.84 | 600 |
| 2024-09-03 | 62.75 | $61.97 | 200 |
| 2024-08-30 | 62.83 | $63.05 | 100 |
| 2024-08-29 | 62.58 | $62.47 | 100 |
| 2024-08-28 | 62.44 | $61.80 | 110 |
| 2024-08-27 | 62.47 | $62.55 | 500 |
| 2024-08-26 | 62.27 | $61.91 | 640 |
| 2024-08-23 | 62.21 | $62.56 | 300 |
| 2024-08-22 | 61.92 | $61.78 | 816 |
| 2024-08-21 | 61.80 | $62.42 | 100 |
| 2024-08-20 | 61.46 | $62.62 | 100 |
| 2024-08-19 | 60.96 | $62.73 | 916 |
| 2024-08-16 | 60.32 | $62.38 | 123 |
| 2024-08-15 | 59.66 | $61.99 | 3500 |
| 2024-08-14 | 58.98 | $61.13 | 500 |
| 2024-08-13 | 58.43 | $60.60 | 300 |
| 2024-08-12 | 57.96 | $59.58 | 307 |
| 2024-08-09 | 57.72 | $59.44 | 100 |
| 2024-08-08 | 57.49 | $58.37 | 2827 |
| 2024-08-07 | 57.59 | $56.59 | 218 |
| 2024-08-06 | 58.29 | $57.05 | 4700 |
| 2024-08-05 | 59.02 | $56.73 | 2306 |
| 2024-08-02 | 60.04 | $57.56 | 600 |
| 2024-08-01 | 61.03 | $60.22 | 202 |
| 2024-07-31 | 61.41 | $62.17 | 1200 |
| 2024-07-30 | 61.25 | $60.72 | 242 |
| 2024-07-29 | 61.53 | $61.00 | 700 |
| 2024-07-26 | 61.79 | $61.53 | 200 |
| 2024-07-25 | 61.95 | $60.71 | 100 |
| 2024-07-24 | 62.40 | $61.52 | 200 |
| 2024-07-23 | 62.70 | $63.09 | 100 |
| 2024-07-22 | 62.56 | $62.91 | 519 |
| 2024-07-19 | 62.45 | $61.74 | 2200 |
| 2024-07-18 | 62.69 | $61.60 | 2440 |
| 2024-07-17 | 63.02 | $62.36 | 2100 |
| 2024-07-16 | 63.19 | $64.06 | 1900 |
| 2024-07-15 | 62.85 | $63.32 | 900 |
| 2024-07-12 | 62.67 | $63.60 | 300 |
| 2024-07-11 | 62.36 | $63.25 | 1628 |
| 2024-07-10 | 62.09 | $63.19 | 728 |
| 2024-07-09 | 61.79 | $62.86 | 200 |
| 2024-07-08 | 61.54 | $62.09 | 800 |
| 2024-07-05 | 61.48 | $62.09 | 811 |
| 2024-07-03 | 61.42 | $62.23 | 2438 |
| 2024-07-02 | 61.31 | $61.42 | 149 |
| 2024-07-01 | 61.44 | $61.55 | 544 |
| 2024-06-28 | 61.57 | $61.91 | 600 |
| 2024-06-27 | 61.63 | $61.75 | 2841 |
| 2024-06-26 | 61.76 | $61.93 | 323 |
| 2024-06-25 | 61.88 | $62.18 | 700 |
| 2024-06-24 | 61.95 | $61.86 | 746 |
| 2024-06-21 | 62.15 | $61.76 | 100 |
| 2024-06-20 | 62.43 | $62.22 | 646 |
| 2024-06-18 | 62.64 | $62.86 | 200 |
| 2024-06-17 | 62.69 | $62.44 | 1711 |
| 2024-06-14 | 62.90 | $61.95 | 2600 |
| 2024-06-13 | 63.32 | $63.52 | 800 |
| 2024-06-12 | 63.33 | $63.31 | 3000 |
| 2024-06-11 | 63.42 | $62.56 | 100 |
| 2024-06-10 | 63.76 | $63.73 | 302 |
| 2024-06-07 | 63.81 | $63.30 | 300 |
| 2024-06-06 | 64.00 | $63.26 | 1306 |
| 2024-06-05 | 64.25 | $63.73 | 544 |
| 2024-06-04 | 64.39 | $63.14 | 623 |
| 2024-06-03 | 64.75 | $64.40 | 800 |
| 2024-05-31 | 64.78 | $64.79 | 900 |
| 2024-05-30 | 64.69 | $64.81 | 116 |
| 2024-05-29 | 64.56 | $63.96 | 345 |
| 2024-05-28 | 64.66 | $64.11 | 232 |
| 2024-05-24 | 64.72 | $63.67 | 400 |
| 2024-05-23 | 64.92 | $63.26 | 300 |
| 2024-05-22 | 65.29 | $63.78 | 1039 |
| 2024-05-21 | 65.55 | $65.34 | 110 |
| 2024-05-20 | 65.36 | $65.14 | 1000 |
| 2024-05-17 | 65.17 | $65.09 | 609 |
| 2024-05-16 | 64.93 | $65.05 | 200 |
| 2024-05-15 | 64.63 | $65.40 | 2400 |
| 2024-05-14 | 64.14 | $64.77 | 336 |
| 2024-05-13 | 63.72 | $63.94 | 2000 |
| 2024-05-10 | 63.46 | $63.83 | 4941 |
| 2024-05-09 | 63.17 | $63.72 | 324 |
| 2024-05-08 | 62.83 | $63.75 | 500 |
| 2024-05-07 | 62.40 | $63.85 | 1800 |
| 2024-05-06 | 61.84 | $63.53 | 1104 |
| 2024-05-03 | 61.25 | $62.78 | 1308 |
| 2024-05-02 | 60.76 | $61.34 | 5000 |
| 2024-05-01 | 60.63 | $60.83 | 100 |
| 2024-04-30 | 60.64 | $61.02 | 228 |
| 2024-04-29 | 60.58 | $61.55 | 745 |
| 2024-04-26 | 60.36 | $61.48 | 122 |
| 2024-04-25 | 60.11 | $60.58 | 409 |
| 2024-04-24 | 60.10 | $60.27 | 225 |
| 2024-04-23 | 60.19 | $61.09 | 234 |
| 2024-04-22 | 60.05 | $60.77 | 628 |
| 2024-04-19 | 59.99 | $59.36 | 100 |
| 2024-04-18 | 60.37 | $59.84 | 600 |
| 2024-04-17 | 60.69 | $59.77 | 230 |
| 2024-04-16 | 61.10 | $59.79 | 545 |
| 2024-04-15 | 61.60 | $60.04 | 3616 |
| 2024-04-12 | 62.13 | $61.15 | 615 |
| 2024-04-11 | 62.41 | $62.16 | 128 |
| 2024-04-10 | 62.43 | $61.80 | 900 |
| 2024-04-09 | 62.56 | $62.22 | 901 |
| 2024-04-08 | 62.57 | $62.48 | 634 |
| 2024-04-05 | 62.49 | $62.12 | 1117 |
| 2024-04-04 | 62.50 | $61.91 | 524 |
| 2024-04-03 | 62.56 | $62.54 | 5200 |
| 2024-04-02 | 62.42 | $61.24 | 600 |
| 2024-04-01 | 62.65 | $61.94 | 809 |
| 2024-03-28 | 62.68 | $62.21 | 500 |
| 2024-03-27 | 62.62 | $62.20 | 3200 |
| 2024-03-26 | 62.54 | $62.02 | 600 |
| 2024-03-25 | 62.47 | $62.28 | 747 |
| 2024-03-22 | 62.28 | $62.52 | 100 |
| 2024-03-21 | 61.95 | $62.31 | 1636 |
| 2024-03-20 | 61.60 | $62.11 | 300 |
| 2024-03-19 | 61.22 | $61.02 | 400 |
| 2024-03-18 | 61.08 | $60.70 | 1342 |
| 2024-03-15 | 61.00 | $60.58 | 200 |
| 2024-03-14 | 60.91 | $60.60 | 5213 |
| 2024-03-13 | 60.78 | $61.03 | 100 |
| 2024-03-12 | 60.47 | $60.50 | 3147 |
| 2024-03-11 | 60.24 | $59.87 | 600 |
| 2024-03-08 | 60.15 | $60.03 | 100 |
| 2024-03-07 | 59.96 | $60.60 | 809 |
| 2024-03-06 | 59.53 | $59.93 | 1700 |
| 2024-03-05 | 59.21 | $59.25 | 100 |
| 2024-03-04 | 59.02 | $59.80 | 2944 |
| 2024-03-01 | 58.59 | $59.11 | 2600 |
| 2024-02-29 | 58.28 | $58.02 | 400 |
| 2024-02-28 | 58.24 | $58.00 | 1100 |
| 2024-02-27 | 58.18 | $58.07 | 900 |
| 2024-02-26 | 58.07 | $58.21 | 1304 |
| 2024-02-23 | 57.89 | $58.12 | 829 |
| 2024-02-22 | 57.68 | $58.43 | 923 |
| 2024-02-21 | 57.31 | $57.42 | 4400 |
| 2024-02-20 | 57.18 | $57.13 | 7000 |
| 2024-02-16 | 57.10 | $57.19 | 212 |
| 2024-02-15 | 56.98 | $57.32 | 646 |
| 2024-02-14 | 56.78 | $57.06 | 1600 |
| 2024-02-13 | 56.61 | $55.95 | 1703 |
| 2024-02-12 | 56.75 | $56.97 | 900 |
| 2024-02-09 | 56.59 | $56.93 | 500 |
| 2024-02-08 | 56.40 | $56.10 | 1444 |
| 2024-02-07 | 56.43 | $56.16 | 100 |
| 2024-02-06 | 56.43 | $56.62 | 700 |
| 2024-02-05 | 56.28 | $56.34 | 300 |
| 2024-02-02 | 56.18 | $56.55 | 700 |
| 2024-02-01 | 55.99 | $57.02 | 300 |
| 2024-01-31 | 55.60 | $55.97 | 100 |
| 2024-01-30 | 55.45 | $56.07 | 700 |
| 2024-01-29 | 55.24 | $55.95 | 215 |
| 2024-01-26 | 55.01 | $56.13 | 321 |
| 2024-01-25 | 54.68 | $55.71 | 600 |
| 2024-01-24 | 54.40 | $55.17 | 213 |
| 2024-01-23 | 54.25 | $54.43 | 446 |
| 2024-01-22 | 54.30 | $54.39 | 3134 |
| 2024-01-19 | 54.37 | $54.69 | 627 |
| 2024-01-18 | 54.37 | $54.44 | 500 |
| 2024-01-17 | 54.46 | $53.69 | 700 |
| 2024-01-16 | 54.80 | $54.11 | 1200 |
| 2024-01-12 | 55.09 | $55.35 | 300 |
| 2024-01-11 | 55.04 | $54.78 | 347 |
| 2024-01-10 | 55.17 | $54.93 | 438 |
| 2024-01-09 | 55.27 | $54.64 | 223 |
| 2024-01-08 | 55.48 | $55.41 | 1000 |
| 2024-01-05 | 55.49 | $55.01 | 224 |
| 2024-01-04 | 55.63 | $54.81 | 911 |
| 2024-01-03 | 55.85 | $54.39 | 700 |
| 2024-01-02 | 56.24 | $55.02 | 600 |
| 2023-12-29 | 56.50 | $56.22 | 505 |
| 2023-12-28 | 56.42 | $56.06 | 1119 |
| 2023-12-27 | 56.37 | $56.09 | 1049 |
| 2023-12-26 | 56.27 | $56.04 | 900 |
| 2023-12-22 | 56.15 | $55.88 | 1920 |
| 2023-12-21 | 56.04 | $55.78 | 3000 |
| 2023-12-20 | 55.92 | $54.80 | 800 |
| 2023-12-19 | 56.07 | $56.22 | 400 |
| 2023-12-18 | 55.77 | $55.51 | 1737 |
| 2023-12-15 | 55.61 | $55.10 | 300 |
| 2023-12-14 | 55.53 | $55.64 | 1300 |
| 2023-12-13 | 55.24 | $55.39 | 943 |
| 2023-12-12 | 54.95 | $54.61 | 400 |
| 2023-12-11 | 54.81 | $54.41 | 309 |
| 2023-12-08 | 54.69 | $54.05 | 1400 |
| 2023-12-07 | 54.64 | $53.70 | 500 |
| 2023-12-06 | 54.66 | $53.25 | 1504 |
| 2023-12-05 | 54.81 | $53.74 | 1800 |
| 2023-12-04 | 54.81 | $54.10 | 3400 |
| 2023-12-01 | 54.67 | $54.45 | 400 |
| 2023-11-30 | 54.35 | $53.84 | 431 |
| 2023-11-29 | 54.14 | $54.19 | 405 |
| 2023-11-28 | 53.74 | $53.50 | 400 |
| 2023-11-27 | 53.45 | $54.18 | 1400 |
| 2023-11-24 | 52.85 | $53.55 | 221 |
| 2023-11-22 | 52.30 | $52.53 | 415 |
| 2023-11-21 | 51.93 | $52.30 | 500 |
| 2023-11-20 | 51.53 | $53.01 | 4515 |
| 2023-11-17 | 50.81 | $51.04 | 110 |
| 2023-11-16 | 50.54 | $50.76 | 1821 |
| 2023-11-15 | 50.28 | $50.70 | 6500 |
| 2023-11-14 | 49.98 | $50.95 | 140 |
| 2023-11-13 | 49.53 | $49.78 | 200 |
| 2023-11-10 | 49.34 | $49.86 | 1736 |
| 2023-11-09 | 49.08 | $48.95 | 701 |
| 2023-11-08 | 49.04 | $49.47 | 1400 |
| 2023-11-07 | 48.83 | $49.27 | 500 |
| 2023-11-06 | 48.63 | $49.62 | 400 |
| 2023-11-03 | 48.28 | $49.87 | 428 |
| 2023-11-02 | 47.78 | $49.06 | 437 |
| 2023-11-01 | 47.43 | $48.19 | 437 |
| 2023-10-31 | 47.29 | $47.17 | 200 |
| 2023-10-30 | 47.45 | $47.47 | 3700 |
| 2023-10-27 | 47.56 | $47.24 | 100 |
| 2023-10-26 | 47.77 | $47.58 | 1746 |
| 2023-10-25 | 47.93 | $47.60 | 305 |
| 2023-10-24 | 48.13 | $47.88 | 3800 |
| 2023-10-23 | 48.29 | $47.52 | 906 |
| 2023-10-20 | 48.61 | $47.61 | 300 |
| 2023-10-19 | 48.97 | $48.11 | 418 |
| 2023-10-18 | 49.26 | $49.10 | 2144 |
| 2023-10-17 | 49.30 | $50.05 | 200 |
| 2023-10-16 | 49.04 | $49.69 | 615 |
| 2023-10-13 | 48.85 | $49.43 | 1200 |
| 2023-10-12 | 48.70 | $49.68 | 2427 |
| 2023-10-11 | 48.44 | $50.33 | 802 |
| 2023-10-10 | 47.94 | $49.18 | 2821 |
| 2023-10-09 | 47.69 | $48.33 | 431 |
| 2023-10-06 | 47.68 | $48.58 | 1249 |
| 2023-10-05 | 47.60 | $47.82 | 1100 |
| 2023-10-04 | 47.77 | $47.46 | 3733 |
| 2023-10-03 | 48.09 | $47.40 | 500 |
| 2023-10-02 | 48.53 | $48.77 | 340 |
| 2023-09-29 | 48.64 | $49.02 | 100 |
| 2023-09-28 | 48.70 | $49.27 | 100 |
| 2023-09-27 | 48.72 | $48.62 | 640 |
| 2023-09-26 | 48.96 | $48.02 | 705 |
| 2023-09-25 | 49.46 | $48.91 | 600 |
| 2023-09-22 | 49.80 | $49.49 | 700 |
| 2023-09-21 | 50.03 | $49.42 | 2325 |
| 2023-09-20 | 50.34 | $50.37 | 638 |
| 2023-09-19 | 50.43 | $50.37 | 4700 |
| 2023-09-18 | 50.55 | $50.79 | 100 |
| 2023-09-15 | 50.56 | $50.44 | 618 |
| 2023-09-14 | 50.69 | $50.78 | 200 |
| 2023-09-13 | 50.75 | $50.41 | 200 |
| 2023-09-12 | 50.94 | $50.50 | 21600 |
| 2023-09-11 | 51.15 | $50.83 | 18504 |
| 2023-09-08 | 51.30 | $50.38 | 2600 |
| 2023-09-07 | 51.62 | $50.86 | 546 |
| 2023-09-06 | 51.87 | $51.58 | 347 |
| 2023-09-05 | 51.94 | $51.61 | 3332 |
| 2023-09-01 | 52.01 | $52.16 | 2700 |
| 2023-08-31 | 51.92 | $52.19 | 400 |
| 2023-08-30 | 51.80 | $52.58 | 1216 |
| 2023-08-29 | 51.52 | $52.61 | 3000 |
| 2023-08-28 | 51.18 | $52.00 | 228 |
| 2023-08-25 | 50.95 | $51.55 | 400 |
| 2023-08-24 | 50.81 | $51.05 | 1045 |
| 2023-08-23 | 50.81 | $51.42 | 748 |
| 2023-08-22 | 50.69 | $50.94 | 800 |
| 2023-08-21 | 50.70 | $50.66 | 2400 |
| 2023-08-18 | 50.81 | $50.31 | 1600 |
| 2023-08-17 | 51.05 | $50.18 | 1330 |
| 2023-08-16 | 51.40 | $50.69 | 800 |
| 2023-08-15 | 51.65 | $51.02 | 728 |
| 2023-08-14 | 51.85 | $51.39 | 3500 |
| 2023-08-11 | 51.98 | $51.36 | 400 |
| 2023-08-10 | 52.13 | $51.95 | 800 |
| 2023-08-09 | 52.13 | $51.89 | 100 |
| 2023-08-08 | 52.14 | $51.65 | 844 |
| 2023-08-07 | 52.21 | $51.77 | 600 |
| 2023-08-04 | 52.26 | $51.49 | 836 |
| 2023-08-03 | 52.40 | $51.38 | 1615 |
| 2023-08-02 | 52.58 | $51.14 | 1900 |
| 2023-08-01 | 52.87 | $52.58 | 435 |
| 2023-07-31 | 52.75 | $53.11 | 900 |
| 2023-07-28 | 52.43 | $52.84 | 928 |
| 2023-07-27 | 52.09 | $51.67 | 1800 |
| 2023-07-26 | 52.05 | $52.11 | 826 |
| 2023-07-25 | 51.83 | $52.26 | 900 |
| 2023-07-24 | 51.51 | $51.49 | 800 |
| 2023-07-21 | 51.35 | $51.45 | 3813 |
| 2023-07-20 | 51.16 | $51.13 | 9100 |
| 2023-07-19 | 51.01 | $51.29 | 949 |
| 2023-07-18 | 50.77 | $51.42 | 8700 |
| 2023-07-17 | 50.42 | $51.56 | 1204 |
| 2023-07-14 | 49.94 | $50.73 | 9843 |
| 2023-07-13 | 49.61 | $50.56 | 744 |
| 2023-07-12 | 49.26 | $50.02 | 2245 |
| 2023-07-11 | 49.00 | $49.12 | 1338 |
| 2023-07-10 | 48.97 | $48.67 | 4700 |
| 2023-07-07 | 49.07 | $48.67 | 1400 |
| 2023-07-06 | 49.20 | $48.10 | 8548 |
| 2023-07-05 | 49.53 | $49.20 | 1900 |
| 2023-07-03 | 49.58 | $49.37 | 1600 |
| 2023-06-30 | 49.57 | $49.61 | 1938 |
| 2023-06-29 | 49.49 | $49.09 | 2100 |
| 2023-06-28 | 49.55 | $48.98 | 113 |
| 2023-06-27 | 49.64 | $48.98 | 1500 |
| 2023-06-26 | 49.75 | $48.79 | 124 |
| 2023-06-23 | 49.93 | $48.89 | 1701 |
| 2023-06-22 | 50.11 | $49.38 | 2236 |
| 2023-06-21 | 50.16 | $49.61 | 1500 |
| 2023-06-20 | 50.14 | $49.61 | 1100 |
| 2023-06-16 | 50.09 | $50.48 | 1500 |
| 2023-06-15 | 49.74 | $50.42 | 7700 |
| 2023-06-14 | 49.33 | $50.00 | 600 |
| 2023-06-13 | 48.94 | $49.38 | 3300 |
| 2023-06-12 | 48.65 | $49.00 | 1100 |
| 2023-06-09 | 48.42 | $49.05 | 1213 |
| 2023-06-08 | 48.11 | $48.88 | 832 |
| 2023-06-07 | 47.78 | $48.46 | 2843 |
| 2023-06-06 | 47.50 | $48.66 | 2400 |
| 2023-06-05 | 47.11 | $47.80 | 4034 |
| 2023-06-02 | 46.90 | $47.97 | 22930 |
| 2023-06-01 | 46.59 | $46.96 | 8021 |
| 2023-05-31 | 46.54 | $45.97 | 434 |
| 2023-05-30 | 46.80 | $46.47 | 1016 |
| 2023-05-26 | 46.97 | $47.13 | 700 |
| 2023-05-25 | 46.96 | $46.50 | 100 |
| 2023-05-24 | 47.16 | $46.52 | 2611 |
| 2023-05-23 | 47.39 | $46.75 | 1131 |
| 2023-05-22 | 47.60 | $47.72 | 500 |
| 2023-05-19 | 47.56 | $47.69 | 2300 |
| 2023-05-18 | 47.51 | $47.79 | 939 |
| 2023-05-17 | 47.42 | $47.96 | 900 |
| 2023-05-16 | 47.26 | $47.48 | 1518 |
| 2023-05-15 | 47.21 | $48.01 | 1300 |
| 2023-05-12 | 47.00 | $47.13 | 3947 |
| 2023-05-11 | 47.01 | $47.47 | 845 |
| 2023-05-10 | 46.93 | $47.02 | 1545 |
| 2023-05-09 | 46.98 | $46.86 | 1705 |
| 2023-05-08 | 47.10 | $47.22 | 1611 |
| 2023-05-05 | 47.13 | $47.22 | 600 |
| 2023-05-04 | 47.17 | $46.34 | 3500 |
| 2023-05-03 | 47.51 | $46.82 | 2800 |
| 2023-05-02 | 47.77 | $47.09 | 539 |
| 2023-05-01 | 48.00 | $47.61 | 824 |
| 2023-04-28 | 48.12 | $48.08 | 700 |
| 2023-04-27 | 48.11 | $47.55 | 423 |
| 2023-04-26 | 48.27 | $47.30 | 1033 |
| 2023-04-25 | 48.54 | $47.30 | 500 |
| 2023-04-24 | 48.86 | $48.12 | 236 |
| 2023-04-21 | 48.99 | $48.16 | 3400 |
| 2023-04-20 | 49.12 | $48.56 | 114 |
| 2023-04-19 | 49.15 | $48.85 | 1300 |
| 2023-04-18 | 49.08 | $49.36 | 40800 |
| 2023-04-17 | 48.82 | $49.22 | 200 |
| 2023-04-14 | 48.55 | $49.02 | 5800 |
| 2023-04-13 | 48.26 | $48.86 | 1000 |
| 2023-04-12 | 47.96 | $48.15 | 3500 |
| 2023-04-11 | 47.82 | $48.20 | 1700 |
| 2023-04-10 | 47.62 | $47.83 | 700 |
| 2023-04-06 | 47.50 | $47.55 | 907 |
| 2023-04-05 | 47.44 | $47.20 | 3800 |
| 2023-04-04 | 47.47 | $48.01 | 1803 |
| 2023-04-03 | 47.26 | $48.40 | 1400 |
| 2023-03-31 | 46.87 | $47.77 | 1200 |
| 2023-03-30 | 46.60 | $48.21 | 100 |
| 2023-03-29 | 46.14 | $47.54 | 1200 |
| 2023-03-28 | 45.81 | $47.05 | 131 |
| 2023-03-27 | 45.56 | $46.52 | 4800 |
| 2023-03-24 | 45.44 | $45.94 | 628 |
| 2023-03-23 | 45.50 | $45.89 | 2500 |
| 2023-03-22 | 45.61 | $46.30 | 7400 |
| 2023-03-21 | 45.62 | $46.66 | 600 |
| 2023-03-20 | 45.54 | $45.45 | 332 |
| 2023-03-17 | 45.85 | $45.10 | 229 |
| 2023-03-16 | 46.35 | $45.84 | 1300 |
| 2023-03-15 | 46.75 | $45.28 | 2103 |
| 2023-03-14 | 47.42 | $47.09 | 1800 |
| 2023-03-13 | 47.67 | $46.55 | 500 |
| 2023-03-10 | 48.17 | $47.08 | 1346 |
| 2023-03-09 | 48.60 | $47.68 | 1100 |
| 2023-03-08 | 48.95 | $48.91 | 600 |
| 2023-03-07 | 48.99 | $48.69 | 29 |
| 2023-03-06 | 49.10 | $49.73 | 921 |
| 2023-03-03 | 48.92 | $49.75 | 523 |
| 2023-03-02 | 48.68 | $49.29 | 1200 |
| 2023-03-01 | 48.55 | $49.01 | 300 |
| 2023-02-28 | 48.48 | $48.57 | 630 |
| 2023-02-27 | 48.54 | $48.50 | 747 |
| 2023-02-24 | 48.63 | $47.93 | 100 |
| 2023-02-23 | 48.94 | $48.87 | 411 |
| 2023-02-22 | 49.02 | $48.51 | 1400 |
| 2023-02-21 | 49.23 | $48.56 | 348 |
| 2023-02-17 | 49.47 | $49.25 | 1500 |
| 2023-02-16 | 49.54 | $50.02 | 500 |
| 2023-02-15 | 49.39 | $49.75 | 923 |
| 2023-02-14 | 49.29 | $49.67 | 1100 |
| 2023-02-13 | 49.20 | $49.78 | 810 |
| 2023-02-10 | 49.04 | $48.81 | 131 |
| 2023-02-09 | 49.17 | $48.78 | 3200 |
| 2023-02-08 | 49.33 | $48.96 | 2200 |
| 2023-02-07 | 49.47 | $48.78 | 216 |
| 2023-02-06 | 49.70 | $48.59 | 3714 |
| 2023-02-03 | 50.04 | $48.74 | 1011 |
| 2023-02-02 | 50.39 | $49.64 | 4700 |
| 2023-02-01 | 50.54 | $50.43 | 928 |
| 2023-01-31 | 50.45 | $50.33 | 1731 |
| 2023-01-30 | 50.37 | $49.54 | 900 |
| 2023-01-27 | 50.50 | $50.10 | 25030 |
| 2023-01-26 | 50.48 | $50.31 | 2100 |
| 2023-01-25 | 50.38 | $50.20 | 400 |
| 2023-01-24 | 50.28 | $50.36 | 2000 |
| 2023-01-23 | 50.10 | $50.35 | 4800 |
| 2023-01-20 | 49.86 | $50.36 | 1531 |
| 2023-01-19 | 49.57 | $49.88 | 27500 |
| 2023-01-18 | 49.35 | $49.47 | 104706 |
| 2023-01-17 | 49.20 | $50.03 | 5300 |
| 2023-01-13 | 48.85 | $50.03 | 1600 |
| 2023-01-12 | 48.40 | $49.38 | 400 |
| 2023-01-11 | 48.07 | $48.68 | 3037 |
| 2023-01-10 | 47.89 | $48.89 | 1000 |
| 2023-01-09 | 47.60 | $48.29 | 1200 |
| 2023-01-06 | 47.44 | $48.10 | 400 |
| 2023-01-05 | 47.31 | $47.34 | 2600 |
| 2023-01-04 | 47.40 | $47.53 | 729 |
| 2023-01-03 | 47.46 | $47.19 | 3200 |
| 2022-12-30 | 47.64 | $47.76 | 1224 |
| 2022-12-29 | 47.69 | $47.76 | 900 |
| 2022-12-28 | 47.75 | $47.40 | 5044 |
| 2022-12-27 | 47.95 | $47.64 | 7100 |
| 2022-12-23 | 48.11 | $48.20 | 1800 |
| 2022-12-22 | 48.14 | $48.45 | 2921 |
| 2022-12-21 | 48.10 | $48.80 | 4900 |
| 2022-12-20 | 47.93 | $48.14 | 306 |
| 2022-12-19 | 47.95 | $47.47 | 910 |
| 2022-12-16 | 48.19 | $47.58 | 1008 |
| 2022-12-15 | 48.44 | $47.59 | 1600 |
| 2022-12-14 | 48.75 | $48.34 | 819 |
| 2022-12-13 | 48.88 | $48.67 | 2501 |
| 2022-12-12 | 48.94 | $48.53 | 2028 |
| 2022-12-09 | 49.06 | $48.46 | 1600 |
| 2022-12-08 | 49.21 | $48.45 | 2600 |
| 2022-12-07 | 49.40 | $48.40 | 4126 |
| 2022-12-06 | 49.63 | $48.65 | 3506 |
| 2022-12-05 | 49.83 | $48.82 | 200 |
| 2022-12-02 | 50.01 | $49.76 | 3418 |
| 2022-12-01 | 49.91 | $50.00 | 2942 |
| 2022-11-30 | 49.70 | $50.13 | 946 |
| 2022-11-29 | 49.40 | $49.19 | 714 |
| 2022-11-28 | 49.31 | $48.51 | 1217 |
| 2022-11-25 | 49.40 | $49.33 | 220 |
| 2022-11-23 | 49.25 | $49.17 | 2232 |
| 2022-11-22 | 49.10 | $48.91 | 2300 |
| 2022-11-21 | 48.98 | $48.61 | 1500 |
| 2022-11-18 | 48.93 | $48.00 | 2504 |
| 2022-11-17 | 49.04 | $48.22 | 2000 |
| 2022-11-16 | 49.09 | $48.18 | 532 |
| 2022-11-15 | 49.14 | $48.99 | 805 |
| 2022-11-14 | 48.94 | $48.77 | 1639 |
| 2022-11-11 | 48.75 | $48.83 | 900 |
| 2022-11-10 | 48.48 | $48.52 | 1222 |
| 2022-11-09 | 48.23 | $47.59 | 3100 |
| 2022-11-08 | 48.21 | $48.49 | 11000 |
| 2022-11-07 | 47.89 | $48.24 | 2300 |
| 2022-11-04 | 47.56 | $48.19 | 2700 |
| 2022-11-03 | 47.17 | $46.95 | 2500 |
| 2022-11-02 | 47.08 | $46.68 | 1724 |
| 2022-11-01 | 47.04 | $47.31 | 2500 |
| 2022-10-31 | 46.79 | $47.03 | 600 |
| 2022-10-28 | 46.56 | $47.31 | 209 |
| 2022-10-27 | 46.19 | $46.90 | 610 |
| 2022-10-26 | 45.86 | $46.74 | 1436 |
| 2022-10-25 | 45.51 | $46.56 | 100 |
| 2022-10-24 | 45.15 | $45.97 | 3100 |
| 2022-10-21 | 44.90 | $46.12 | 2236 |
| 2022-10-20 | 44.55 | $44.77 | 2800 |
| 2022-10-19 | 44.56 | $45.31 | 6631 |
| 2022-10-18 | 44.42 | $45.58 | 4732 |
| 2022-10-17 | 44.17 | $45.21 | 943 |
| 2022-10-14 | 44.00 | $43.93 | 1500 |
| 2022-10-13 | 44.22 | $45.10 | 3320 |
| 2022-10-12 | 44.13 | $44.07 | 308 |
| 2022-10-11 | 44.36 | $44.17 | 7200 |
| 2022-10-10 | 44.64 | $44.82 | 1002 |
| 2022-10-07 | 44.78 | $45.34 | 5200 |
| 2022-10-06 | 44.81 | $45.96 | 3641 |
| 2022-10-05 | 44.67 | $46.55 | 2220 |
| 2022-10-04 | 44.33 | $46.66 | 11700 |
| 2022-10-03 | 43.91 | $45.49 | 2700 |
| 2022-09-30 | 43.79 | $44.03 | 1630 |
| 2022-09-29 | 44.14 | $43.87 | 1000 |
| 2022-09-28 | 44.66 | $44.83 | 2430 |
| 2022-09-27 | 45.01 | $43.92 | 2000 |
| 2022-09-26 | 45.75 | $43.80 | 1800 |
| 2022-09-23 | 46.71 | $45.50 | 1829 |
| 2022-09-22 | 47.37 | $47.13 | 200 |
| 2022-09-21 | 47.68 | $47.19 | 2245 |
| 2022-09-20 | 48.04 | $47.90 | 3000 |
| 2022-09-19 | 48.28 | $48.04 | 900 |
| 2022-09-16 | 48.54 | $47.88 | 1500 |
| 2022-09-15 | 48.91 | $48.69 | 1709 |
| 2022-09-14 | 49.12 | $49.15 | 739 |
| 2022-09-13 | 49.24 | $48.94 | 700 |
| 2022-09-12 | 49.46 | $50.44 | 200 |
| 2022-09-09 | 49.27 | $49.95 | 200 |
| 2022-09-08 | 49.19 | $49.35 | 813 |
| 2022-09-07 | 49.30 | $48.96 | 1900 |
| 2022-09-06 | 49.56 | $48.69 | 834 |
| 2022-09-02 | 49.97 | $49.06 | 1012 |
| 2022-09-01 | 50.36 | $49.27 | 1000 |
| 2022-08-31 | 50.78 | $49.62 | 1936 |
| 2022-08-30 | 51.18 | $49.95 | 1700 |
| 2022-08-29 | 51.55 | $50.71 | 1016 |
| 2022-08-26 | 51.76 | $50.75 | 529 |
| 2022-08-25 | 52.01 | $51.64 | 100 |
| 2022-08-24 | 52.01 | $51.36 | 300 |
| 2022-08-23 | 52.09 | $51.21 | 1700 |
| 2022-08-22 | 52.23 | $50.67 | 600 |
| 2022-08-19 | 52.56 | $51.03 | 2004 |
| 2022-08-18 | 52.83 | $51.87 | 823 |
| 2022-08-17 | 52.87 | $51.94 | 1900 |
| 2022-08-16 | 52.89 | $52.26 | 1642 |
| 2022-08-15 | 52.78 | $52.20 | 1300 |
| 2022-08-12 | 52.66 | $52.74 | 100 |
| 2022-08-11 | 52.31 | $52.45 | 1800 |
| 2022-08-10 | 51.96 | $52.33 | 812 |
| 2022-08-09 | 51.56 | $51.31 | 507 |
| 2022-08-08 | 51.37 | $51.25 | 2100 |
| 2022-08-05 | 51.15 | $51.13 | 3900 |
| 2022-08-04 | 50.90 | $50.67 | 500 |
| 2022-08-03 | 50.74 | $50.56 | 836 |
| 2022-08-02 | 50.55 | $50.59 | 620 |
| 2022-08-01 | 50.31 | $51.06 | 1200 |
| 2022-07-29 | 49.86 | $51.02 | 1129 |
| 2022-07-28 | 49.31 | $50.59 | 543 |
| 2022-07-27 | 48.78 | $49.95 | 508 |
| 2022-07-26 | 48.33 | $49.02 | 1000 |
| 2022-07-25 | 48.08 | $49.21 | 900 |
| 2022-07-22 | 47.72 | $48.39 | 1800 |
| 2022-07-21 | 47.55 | $48.87 | 900 |
| 2022-07-20 | 47.21 | $48.84 | 2429 |
| 2022-07-19 | 46.82 | $48.36 | 4600 |
| 2022-07-18 | 46.50 | $47.75 | 800 |
| 2022-07-15 | 46.34 | $47.05 | 900 |
| 2022-07-14 | 46.38 | $46.18 | 543 |
| 2022-07-13 | 46.74 | $47.49 | 1200 |
| 2022-07-12 | 46.78 | $47.19 | 700 |
| 2022-07-11 | 46.96 | $47.74 | 4400 |
| 2022-07-08 | 47.02 | $48.08 | 4100 |
| 2022-07-07 | 47.02 | $48.15 | 8818 |
| 2022-07-06 | 47.02 | $47.00 | 4200 |
| 2022-07-05 | 47.43 | $47.10 | 800 |
| 2022-07-01 | 47.92 | $48.57 | 4308 |
| 2022-06-30 | 48.08 | $48.59 | 2000 |
| 2022-06-29 | 48.30 | $48.94 | 1642 |
| 2022-06-28 | 48.49 | $49.17 | 4300 |
| 2022-06-27 | 48.68 | $49.85 | 1644 |
| 2022-06-24 | 48.72 | $49.28 | 5000 |
| 2022-06-23 | 48.99 | $47.83 | 1500 |
| 2022-06-22 | 49.81 | $48.82 | 2617 |
| 2022-06-21 | 50.53 | $50.46 | 3424 |
| 2022-06-17 | 50.91 | $49.69 | 1800 |
| 2022-06-16 | 51.64 | $49.57 | 7400 |
| 2022-06-15 | 52.59 | $51.36 | 5711 |
| 2022-06-14 | 53.19 | $50.68 | 4600 |
| 2022-06-13 | 54.16 | $50.62 | 4600 |
| 2022-06-10 | 55.36 | $52.33 | 3600 |
| 2022-06-09 | 56.28 | $54.03 | 1300 |
| 2022-06-08 | 56.85 | $55.56 | 1200 |
| 2022-06-07 | 57.06 | $56.68 | 1100 |
| 2022-06-06 | 56.94 | $56.72 | 2300 |
| 2022-06-03 | 56.77 | $56.66 | 1633 |
| 2022-06-02 | 56.57 | $57.03 | 1800 |
| 2022-06-01 | 56.20 | $56.00 | 800 |
| 2022-05-31 | 56.06 | $56.71 | 900 |
| 2022-05-27 | 55.66 | $57.13 | 1000 |
| 2022-05-26 | 55.03 | $56.74 | 1048 |
| 2022-05-25 | 54.39 | $55.85 | 200 |
| 2022-05-24 | 53.88 | $55.51 | 1000 |
| 2022-05-23 | 53.38 | $55.64 | 1947 |
| 2022-05-20 | 52.74 | $54.11 | 3200 |
| 2022-05-19 | 52.45 | $53.53 | 7943 |
| 2022-05-18 | 52.31 | $53.22 | 1910 |
| 2022-05-17 | 52.25 | $54.66 | 3100 |
| 2022-05-16 | 51.75 | $53.37 | 1621 |
| 2022-05-13 | 51.57 | $53.29 | 4500 |
| 2022-05-12 | 51.41 | $51.40 | 1826 |
| 2022-05-11 | 51.84 | $51.58 | 1800 |
| 2022-05-10 | 52.34 | $51.35 | 3200 |
| 2022-05-09 | 53.05 | $51.33 | 9600 |
| 2022-05-06 | 53.95 | $53.50 | 909 |
| 2022-05-05 | 54.39 | $54.04 | 3000 |
| 2022-05-04 | 54.77 | $56.18 | 814 |
| 2022-05-03 | 54.57 | $55.21 | 6316 |
| 2022-05-02 | 54.66 | $54.22 | 3423 |
| 2022-04-29 | 55.10 | $54.66 | 1143 |
| 2022-04-28 | 55.52 | $55.21 | 12907 |
| 2022-04-27 | 55.88 | $54.65 | 7800 |
| 2022-04-26 | 56.51 | $54.32 | 24900 |
| 2022-04-25 | 57.40 | $55.76 | 600 |
| 2022-04-22 | 58.03 | $56.51 | 2300 |
| 2022-04-21 | 58.57 | $58.69 | 1800 |
| 2022-04-20 | 58.53 | $57.23 | 1400 |
| 2022-04-19 | 58.96 | $58.80 | 3800 |
| 2022-04-18 | 58.97 | $59.50 | 2649 |
| 2022-04-14 | 58.77 | $58.12 | 407 |
| 2022-04-13 | 58.96 | $58.48 | 5200 |
| 2022-04-12 | 59.07 | $57.38 | 1810 |
| 2022-04-11 | 59.55 | $58.09 | 700 |
| 2022-04-08 | 59.91 | $59.40 | 2327 |
| 2022-04-07 | 59.93 | $58.44 | 900 |
| 2022-04-06 | 60.24 | $58.64 | 1200 |
| 2022-04-05 | 60.55 | $59.30 | 6600 |
| 2022-04-04 | 60.70 | $60.27 | 1841 |
| 2022-04-01 | 60.55 | $60.38 | 1300 |
| 2022-03-31 | 60.33 | $60.00 | 2700 |
| 2022-03-30 | 60.17 | $60.54 | 1616 |
| 2022-03-29 | 59.78 | $61.12 | 9916 |
| 2022-03-28 | 59.12 | $59.86 | 2400 |
| 2022-03-25 | 58.70 | $59.77 | 3804 |
| 2022-03-24 | 58.21 | $59.56 | 49700 |
| 2022-03-23 | 57.68 | $59.04 | 500 |
| 2022-03-22 | 57.20 | $59.72 | 1200 |
| 2022-03-21 | 56.41 | $58.87 | 10100 |
| 2022-03-18 | 55.72 | $58.30 | 702 |
| 2022-03-17 | 55.09 | $58.48 | 8327 |
| 2022-03-16 | 54.28 | $56.58 | 6119 |
| 2022-03-15 | 53.93 | $55.19 | 2936 |
| 2022-03-14 | 53.97 | $54.63 | 5900 |
| 2022-03-11 | 54.24 | $54.98 | 2900 |
| 2022-03-10 | 54.50 | $55.46 | 3137 |
| 2022-03-09 | 54.69 | $56.21 | 1300 |
| 2022-03-08 | 54.73 | $54.02 | 6747 |
| 2022-03-07 | 55.52 | $53.09 | 3521 |
| 2022-03-04 | 56.80 | $54.52 | 9600 |
| 2022-03-03 | 57.94 | $57.53 | 1500 |
| 2022-03-02 | 58.41 | $58.60 | 4146 |
| 2022-03-01 | 58.66 | $57.07 | 4600 |
| 2022-02-28 | 59.47 | $58.67 | 2004 |
| 2022-02-25 | 59.98 | $60.18 | 5500 |
| 2022-02-24 | 60.12 | $58.38 | 2600 |
| 2022-02-23 | 60.89 | $59.55 | 2731 |
| 2022-02-22 | 61.47 | $59.75 | 3227 |
| 2022-02-18 | 62.11 | $61.11 | 9500 |
| 2022-02-17 | 62.47 | $61.51 | 1323 |
| 2022-02-16 | 62.78 | $62.86 | 1937 |
| 2022-02-15 | 62.73 | $62.69 | 3633 |
| 2022-02-14 | 62.72 | $61.16 | 2500 |
| 2022-02-11 | 63.19 | $62.24 | 1318 |
| 2022-02-10 | 63.42 | $63.82 | 8700 |
| 2022-02-09 | 63.20 | $64.60 | 6527 |
| 2022-02-08 | 62.68 | $63.38 | 1400 |
| 2022-02-07 | 62.43 | $63.27 | 2940 |
| 2022-02-04 | 62.16 | $62.72 | 1500 |
| 2022-02-03 | 62.01 | $62.40 | 3100 |
| 2022-02-02 | 61.94 | $63.92 | 3200 |
| 2022-02-01 | 61.37 | $63.50 | 2126 |
| 2022-01-31 | 60.82 | $61.98 | 1928 |
| 2022-01-28 | 60.64 | $60.96 | 1100 |
| 2022-01-27 | 60.77 | $60.44 | 26527 |
| 2022-01-26 | 61.10 | $60.32 | 1300 |
| 2022-01-25 | 61.55 | $60.27 | 3400 |
| 2022-01-24 | 62.14 | $60.01 | 37426 |
| 2022-01-21 | 62.94 | $61.41 | 5900 |
| 2022-01-20 | 63.47 | $62.34 | 3707 |
| 2022-01-19 | 63.83 | $63.06 | 600 |
| 2022-01-18 | 64.04 | $62.87 | 2400 |
| 2022-01-14 | 64.35 | $63.93 | 700 |
| 2022-01-13 | 64.38 | $64.21 | 1200 |
| 2022-01-12 | 64.33 | $64.81 | 749 |
| 2022-01-11 | 64.07 | $64.09 | 746 |
| 2022-01-10 | 63.97 | $63.19 | 1633 |
| 2022-01-07 | 64.13 | $63.66 | 200 |
| 2022-01-06 | 64.18 | $63.66 | 2449 |
| 2022-01-05 | 64.22 | $63.35 | 5931 |
| 2022-01-04 | 64.37 | $64.39 | 1700 |
| 2022-01-03 | 64.21 | $64.41 | 3900 |
| 2021-12-31 | 64.00 | $64.25 | 2432 |
| 2021-12-30 | 63.79 | $64.09 | 249 |
| 2021-12-29 | 63.57 | $64.13 | 1935 |
| 2021-12-28 | 63.30 | $64.38 | 900 |
| 2021-12-27 | 62.88 | $63.96 | 3300 |
| 2021-12-23 | 62.50 | $63.58 | 2119 |
| 2021-12-22 | 62.16 | $63.38 | 8745 |
| 2021-12-21 | 61.82 | $62.80 | 1312 |
| 2021-12-20 | 61.60 | $61.46 | 4400 |
| 2021-12-17 | 61.76 | $61.97 | 2800 |
| 2021-12-16 | 61.80 | $62.43 | 2100 |
| 2021-12-15 | 61.72 | $61.50 | 1200 |
| 2021-12-14 | 61.93 | $61.60 | 4210 |
| 2021-12-13 | 62.16 | $62.22 | 1519 |
| 2021-12-10 | 62.26 | $62.83 | 1500 |
| 2021-12-09 | 62.20 | $63.04 | 1925 |
| 2021-12-08 | 62.06 | $63.84 | 3900 |
| 2021-12-07 | 61.66 | $63.25 | 6715 |
| 2021-12-06 | 61.37 | $61.60 | 6200 |
| 2021-12-03 | 61.57 | $61.50 | 1200 |
| 2021-12-02 | 61.85 | $62.36 | 4442 |
| 2021-12-01 | 61.94 | $61.65 | 6900 |
| 2021-11-30 | 62.30 | $61.40 | 7216 |
| 2021-11-29 | 62.83 | $62.31 | 1000 |
| 2021-11-26 | 63.20 | $61.47 | 600 |
| 2021-11-24 | 63.93 | $63.13 | 1724 |
| 2021-11-23 | 64.31 | $63.53 | 4031 |
| 2021-11-22 | 64.64 | $63.81 | 2300 |
| 2021-11-19 | 64.97 | $64.16 | 416 |
| 2021-11-18 | 65.26 | $64.79 | 3211 |
| 2021-11-17 | 65.41 | $64.96 | 5214 |
| 2021-11-16 | 65.54 | $65.11 | 1300 |
| 2021-11-15 | 65.66 | $65.53 | 1440 |
| 2021-11-12 | 65.66 | $65.28 | 1600 |
| 2021-11-11 | 65.74 | $65.49 | 2200 |
| 2021-11-10 | 65.76 | $64.91 | 2104 |
| 2021-11-09 | 65.98 | $65.94 | 1811 |
| 2021-11-08 | 65.91 | $66.22 | 2000 |
| 2021-11-05 | 65.73 | $65.22 | 1710 |
| 2021-11-04 | 65.82 | $65.50 | 1300 |
| 2021-11-03 | 65.84 | $65.74 | 800 |
| 2021-11-02 | 65.79 | $65.46 | 1400 |
| 2021-11-01 | 65.80 | $65.89 | 1645 |
| 2021-10-29 | 65.68 | $65.09 | 2700 |
| 2021-10-28 | 65.78 | $65.19 | 2900 |
| 2021-10-27 | 65.87 | $65.03 | 830 |
| 2021-10-26 | 66.02 | $66.00 | 1800 |
| 2021-10-25 | 65.88 | $66.29 | 441 |
| 2021-10-22 | 65.62 | $65.69 | 3634 |
| 2021-10-21 | 65.49 | $65.86 | 2000 |
| 2021-10-20 | 65.27 | $66.24 | 5211 |
| 2021-10-19 | 64.88 | $66.06 | 1300 |
| 2021-10-18 | 64.47 | $65.85 | 1732 |
| 2021-10-15 | 64.03 | $65.74 | 2113 |
| 2021-10-14 | 63.54 | $65.36 | 2410 |
| 2021-10-13 | 63.07 | $64.67 | 800 |
| 2021-10-12 | 62.73 | $63.86 | 842 |
| 2021-10-11 | 62.59 | $63.51 | 600 |
| 2021-10-08 | 62.55 | $63.53 | 2935 |
| 2021-10-07 | 62.52 | $63.38 | 3100 |
| 2021-10-06 | 62.55 | $62.48 | 1329 |
| 2021-10-05 | 62.90 | $63.30 | 1443 |
| 2021-10-04 | 63.08 | $62.54 | 2415 |
| 2021-10-01 | 63.57 | $63.83 | 4012 |
| 2021-09-30 | 63.78 | $63.54 | 2600 |
| 2021-09-29 | 64.14 | $63.47 | 5100 |
| 2021-09-28 | 64.63 | $63.64 | 2000 |
| 2021-09-27 | 65.18 | $65.51 | 1500 |
| 2021-09-24 | 65.28 | $65.60 | 1700 |
| 2021-09-23 | 65.38 | $66.62 | 3046 |
| 2021-09-22 | 65.20 | $65.25 | 29900 |
| 2021-09-21 | 65.43 | $63.83 | 400 |
| 2021-09-20 | 66.16 | $63.70 | 3600 |
| 2021-09-17 | 67.12 | $65.94 | 400 |
| 2021-09-16 | 67.57 | $67.34 | 1430 |
| 2021-09-15 | 67.69 | $67.24 | 400 |
| 2021-09-14 | 67.86 | $67.24 | 3100 |
| 2021-09-13 | 68.08 | $67.42 | 1300 |
| 2021-09-10 | 68.27 | $67.15 | 2332 |
| 2021-09-09 | 68.60 | $68.39 | 450 |
| 2021-09-08 | 68.59 | $68.39 | 500 |
| 2021-09-07 | 68.58 | $68.39 | 1500 |
| 2021-09-03 | 68.56 | $68.63 | 1507 |
| 2021-09-02 | 68.46 | $68.49 | 1247 |
| 2021-09-01 | 68.36 | $68.89 | 1127 |
| 2021-08-31 | 68.12 | $68.14 | 2147 |
| 2021-08-30 | 68.05 | $68.46 | 942 |
| 2021-08-27 | 67.86 | $68.73 | 635 |
| 2021-08-26 | 67.54 | $67.83 | 1100 |
| 2021-08-25 | 67.43 | $68.20 | 2428 |
| 2021-08-24 | 67.19 | $68.07 | 2318 |
| 2021-08-23 | 66.92 | $67.22 | 1400 |
| 2021-08-20 | 66.88 | $64.56 | 550 |
| 2021-08-19 | 67.66 | $64.56 | 2200 |
| 2021-08-18 | 68.61 | $67.14 | 1523 |
| 2021-08-17 | 68.94 | $67.19 | 800 |
| 2021-08-16 | 69.32 | $68.14 | 1700 |
| 2021-08-13 | 69.46 | $69.00 | 2500 |
| 2021-08-12 | 69.34 | $69.01 | 1600 |
| 2021-08-11 | 69.17 | $69.36 | 500 |
| 2021-08-10 | 68.84 | $69.18 | 1200 |
| 2021-08-09 | 68.48 | $68.43 | 600 |
| 2021-08-06 | 68.26 | $68.43 | 3729 |
| 2021-08-05 | 67.97 | $68.39 | 1100 |
| 2021-08-04 | 67.62 | $68.00 | — |
| 2021-08-03 | 67.31 | $68.00 | 10500 |
| 2021-08-02 | 66.92 | $67.49 | 1400 |
| 2021-07-30 | 66.60 | $66.94 | 400 |
| 2021-07-29 | 66.37 | $67.83 | 1800 |
| 2021-07-28 | 65.81 | $67.33 | 2400 |
| 2021-07-27 | 65.28 | $65.58 | 1308 |
| 2021-07-26 | 65.20 | $66.41 | 2900 |
| 2021-07-23 | 64.83 | $65.82 | 10500 |
| 2021-07-22 | 64.59 | $65.73 | 4333 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.50
2026-07-20
Close Price
$81.77
Vol: 1916
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.43
Average
51.88
Maximum
78.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.50 | $81.77 | 1916 |
| 2026-07-17 | 45.59 | $82.12 | 2200 |
| 2026-07-16 | 45.90 | $82.22 | 1200 |
| 2026-07-15 | 48.99 | $83.21 | 247 |
| 2026-07-14 | 49.59 | $83.40 | 707 |
| 2026-07-13 | 48.99 | $83.21 | 100 |
| 2026-07-10 | 52.04 | $84.19 | 3927 |
| 2026-07-09 | 51.92 | $84.15 | 719 |
| 2026-07-08 | 48.81 | $83.09 | 446 |
| 2026-07-07 | 48.54 | $83.00 | 1200 |
| 2026-07-06 | 51.90 | $84.17 | 1400 |
| 2026-07-02 | 46.85 | $82.48 | 1209 |
| 2026-07-01 | 44.07 | $81.64 | 3070 |
| 2026-06-30 | 45.36 | $82.12 | 2208 |
| 2026-06-29 | 41.22 | $80.90 | 2000 |
| 2026-06-26 | 40.80 | $80.78 | 300 |
| 2026-06-25 | 42.30 | $81.41 | 1900 |
| 2026-06-24 | 38.36 | $80.26 | 5131 |
| 2026-06-23 | 41.88 | $81.75 | 2134 |
| 2026-06-22 | 45.51 | $83.11 | 2745 |
| 2026-06-18 | 45.38 | $83.07 | 2928 |
| 2026-06-17 | 46.64 | $83.54 | 2400 |
| 2026-06-16 | 47.88 | $84.00 | 3100 |
| 2026-06-15 | 48.57 | $84.26 | 3300 |
| 2026-06-12 | 46.62 | $83.57 | 1600 |
| 2026-06-11 | 44.51 | $82.84 | 2251 |
| 2026-06-10 | 37.22 | $80.58 | 3313 |
| 2026-06-09 | 41.28 | $82.36 | 3027 |
| 2026-06-08 | 41.64 | $82.51 | 700 |
| 2026-06-05 | 41.54 | $82.48 | 1700 |
| 2026-06-04 | 48.77 | $85.27 | 2214 |
| 2026-06-03 | 47.50 | $84.86 | 100 |
| 2026-06-02 | 49.41 | $85.53 | 1216 |
| 2026-06-01 | 51.46 | $86.23 | 2500 |
| 2026-05-29 | 51.40 | $86.21 | 2100 |
| 2026-05-28 | 52.05 | $86.44 | 1314 |
| 2026-05-27 | 52.78 | $86.71 | 1713 |
| 2026-05-26 | 54.49 | $87.34 | 2700 |
| 2026-05-22 | 51.21 | $85.96 | 1500 |
| 2026-05-21 | 51.72 | $86.16 | 700 |
| 2026-05-20 | 50.66 | $85.71 | 1522 |
| 2026-05-19 | 46.88 | $84.17 | 1300 |
| 2026-05-18 | 48.36 | $84.82 | 544 |
| 2026-05-15 | 46.48 | $84.06 | 3700 |
| 2026-05-14 | 54.52 | $87.29 | 1418 |
| 2026-05-13 | 54.71 | $87.36 | 1459 |
| 2026-05-12 | 51.74 | $86.09 | 1003 |
| 2026-05-11 | 52.94 | $86.55 | 5033 |
| 2026-05-08 | 50.85 | $85.66 | 5300 |
| 2026-05-07 | 51.07 | $85.75 | 1139 |
| 2026-05-06 | 54.44 | $87.12 | 700 |
| 2026-05-05 | 48.84 | $84.73 | 1700 |
| 2026-05-04 | 46.98 | $84.01 | 2534 |
| 2026-05-01 | 48.18 | $84.53 | 3443 |
| 2026-04-30 | 48.68 | $84.75 | 2800 |
| 2026-04-29 | 43.25 | $82.62 | 6700 |
| 2026-04-28 | 44.32 | $83.13 | 1100 |
| 2026-04-27 | 45.88 | $83.87 | 4700 |
| 2026-04-24 | 46.25 | $84.05 | 3200 |
| 2026-04-23 | 44.99 | $83.52 | 2523 |
| 2026-04-22 | 45.78 | $83.93 | 2000 |
| 2026-04-21 | 46.56 | $84.34 | 1841 |
| 2026-04-20 | 50.95 | $86.53 | 4634 |
| 2026-04-17 | 54.30 | $88.04 | 1600 |
| 2026-04-16 | 51.27 | $86.54 | 709 |
| 2026-04-15 | 52.51 | $87.10 | 1630 |
| 2026-04-14 | 54.83 | $88.14 | 729 |
| 2026-04-13 | 54.07 | $87.73 | 1379 |
| 2026-04-10 | 52.38 | $86.82 | 1700 |
| 2026-04-09 | 52.56 | $86.91 | 1168 |
| 2026-04-08 | 51.45 | $86.29 | 4200 |
| 2026-04-07 | 44.25 | $82.67 | 13122 |
| 2026-04-06 | 44.76 | $82.96 | 2400 |
| 2026-04-02 | 45.25 | $83.25 | 2275 |
| 2026-04-01 | 45.63 | $83.48 | 2800 |
| 2026-03-31 | 41.93 | $81.63 | 2700 |
| 2026-03-30 | 34.32 | $78.31 | 3000 |
| 2026-03-27 | 35.18 | $78.96 | 4100 |
| 2026-03-26 | 36.47 | $79.93 | 1100 |
| 2026-03-25 | 38.96 | $81.71 | 3836 |
| 2026-03-24 | 35.87 | $80.39 | 14700 |
| 2026-03-23 | 36.46 | $80.83 | 3549 |
| 2026-03-20 | 31.88 | $78.92 | 9604 |
| 2026-03-19 | 34.87 | $81.31 | 29500 |
| 2026-03-18 | 36.37 | $82.42 | 5000 |
| 2026-03-17 | 39.25 | $84.41 | 1745 |
| 2026-03-16 | 37.28 | $83.58 | 2800 |
| 2026-03-13 | 34.56 | $82.46 | 1200 |
| 2026-03-12 | 36.31 | $83.77 | 2900 |
| 2026-03-11 | 40.74 | $86.73 | 935 |
| 2026-03-10 | 43.60 | $88.41 | 1801 |
| 2026-03-09 | 38.57 | $86.35 | 3635 |
| 2026-03-06 | 37.12 | $85.79 | 307 |
| 2026-03-05 | 38.85 | $86.90 | 4844 |
| 2026-03-04 | 44.03 | $89.86 | 3100 |
| 2026-03-03 | 40.08 | $88.32 | 7936 |
| 2026-03-02 | 51.55 | $93.43 | 2328 |
| 2026-02-27 | 54.70 | $94.51 | 2239 |
| 2026-02-26 | 56.27 | $95.03 | 800 |
| 2026-02-25 | 56.15 | $94.98 | 1200 |
| 2026-02-24 | 55.01 | $94.47 | 2700 |
| 2026-02-23 | 56.80 | $95.12 | 2400 |
| 2026-02-20 | 58.45 | $95.71 | 1922 |
| 2026-02-19 | 56.78 | $94.88 | 2400 |
| 2026-02-18 | 56.70 | $94.84 | 1729 |
| 2026-02-17 | 54.81 | $93.89 | 1200 |
| 2026-02-13 | 56.92 | $94.74 | 3000 |
| 2026-02-12 | 55.56 | $94.03 | 3100 |
| 2026-02-11 | 60.09 | $95.82 | 1954 |
| 2026-02-10 | 58.00 | $94.67 | 25700 |
| 2026-02-09 | 59.07 | $95.09 | 12539 |
| 2026-02-06 | 55.72 | $93.28 | 1846 |
| 2026-02-05 | 48.03 | $89.84 | 1412 |
| 2026-02-04 | 55.48 | $92.64 | 6236 |
| 2026-02-03 | 62.29 | $94.72 | 800 |
| 2026-02-02 | 59.23 | $93.38 | 10720 |
| 2026-01-30 | 56.31 | $92.22 | 4000 |
| 2026-01-29 | 70.91 | $95.73 | 2500 |
| 2026-01-28 | 78.39 | $97.09 | 1642 |
| 2026-01-27 | 77.41 | $96.50 | 900 |
| 2026-01-26 | 73.76 | $94.60 | 4414 |
| 2026-01-23 | 73.48 | $94.47 | 1714 |
| 2026-01-22 | 71.80 | $93.70 | 1600 |
| 2026-01-21 | 70.16 | $93.00 | 2000 |
| 2026-01-20 | 67.75 | $92.05 | 2800 |
| 2026-01-16 | 69.89 | $92.43 | 1303 |
| 2026-01-15 | 71.36 | $92.69 | 2000 |
| 2026-01-14 | 69.51 | $91.90 | 1100 |
| 2026-01-13 | 70.28 | $92.04 | 1845 |
| 2026-01-12 | 70.70 | $92.12 | 3421 |
| 2026-01-09 | 64.40 | $89.64 | 4206 |
| 2026-01-08 | 62.77 | $89.11 | 3500 |
| 2026-01-07 | 63.66 | $89.28 | 1900 |
| 2026-01-06 | 64.16 | $89.38 | 1600 |
| 2026-01-05 | 62.79 | $88.89 | 2144 |
| 2026-01-02 | 59.07 | $87.67 | 900 |
| 2025-12-31 | 54.02 | $86.26 | 1400 |
| 2025-12-30 | 55.31 | $86.54 | 1800 |
| 2025-12-29 | 54.65 | $86.36 | 1700 |
| 2025-12-26 | 60.70 | $87.64 | 800 |
| 2025-12-24 | 59.02 | $87.14 | 556 |
| 2025-12-23 | 59.06 | $87.15 | 700 |
| 2025-12-22 | 57.82 | $86.77 | 1100 |
| 2025-12-19 | 53.87 | $85.64 | 1300 |
| 2025-12-18 | 50.78 | $84.84 | 2900 |
| 2025-12-17 | 50.22 | $84.70 | 1323 |
| 2025-12-16 | 51.48 | $85.02 | 929 |
| 2025-12-15 | 53.73 | $85.58 | 6000 |
| 2025-12-12 | 53.14 | $85.41 | 1024 |
| 2025-12-11 | 58.56 | $86.71 | 3900 |
| 2025-12-10 | 54.34 | $85.47 | 717 |
| 2025-12-09 | 53.43 | $85.22 | 900 |
| 2025-12-08 | 52.39 | $84.93 | 1600 |
| 2025-12-05 | 52.42 | $84.94 | 1101 |
| 2025-12-04 | 53.13 | $85.13 | 2100 |
| 2025-12-03 | 52.46 | $84.92 | 1617 |
| 2025-12-02 | 52.56 | $84.95 | 1012 |
| 2025-12-01 | 53.58 | $85.26 | 3300 |
| 2025-11-28 | 56.10 | $86.01 | 1840 |
| 2025-11-26 | 54.31 | $85.35 | 600 |
| 2025-11-25 | 50.75 | $84.12 | 831 |
| 2025-11-24 | 47.90 | $83.21 | 1104 |
| 2025-11-21 | 40.37 | $81.12 | 5835 |
| 2025-11-20 | 38.76 | $80.72 | 1140 |
| 2025-11-19 | 45.19 | $82.94 | 814 |
| 2025-11-18 | 45.28 | $82.97 | 5335 |
| 2025-11-17 | 45.81 | $83.14 | 1012 |
| 2025-11-14 | 48.29 | $83.93 | 2300 |
| 2025-11-13 | 50.45 | $84.59 | 2236 |
| 2025-11-12 | 55.91 | $86.10 | 336 |
| 2025-11-11 | 56.72 | $86.31 | 2500 |
| 2025-11-10 | 55.16 | $85.78 | 2100 |
| 2025-11-07 | 48.44 | $83.76 | 1800 |
| 2025-11-06 | 48.00 | $83.64 | 1020 |
| 2025-11-05 | 48.46 | $83.78 | 700 |
| 2025-11-04 | 43.61 | $82.45 | 9833 |
| 2025-11-03 | 50.58 | $84.50 | 1827 |
| 2025-10-31 | 51.89 | $84.84 | 828 |
| 2025-10-30 | 51.89 | $84.84 | 3130 |
| 2025-10-29 | 53.43 | $85.26 | 2223 |
| 2025-10-28 | 53.86 | $85.38 | 2900 |
| 2025-10-27 | 51.23 | $84.54 | 5123 |
| 2025-10-24 | 49.13 | $83.90 | 1521 |
| 2025-10-23 | 46.96 | $83.26 | 8321 |
| 2025-10-22 | 45.19 | $82.75 | 14302 |
| 2025-10-21 | 47.71 | $83.60 | 4400 |
| 2025-10-20 | 53.19 | $85.25 | 3100 |
| 2025-10-17 | 49.59 | $84.17 | 1912 |
| 2025-10-16 | 53.69 | $85.30 | 2500 |
| 2025-10-15 | 52.90 | $85.06 | 1326 |
| 2025-10-14 | 48.85 | $83.88 | 4600 |
| 2025-10-13 | 50.13 | $84.25 | 2923 |
| 2025-10-10 | 39.20 | $81.59 | 2300 |
| 2025-10-09 | 51.50 | $84.64 | 3700 |
| 2025-10-08 | 60.20 | $86.12 | 5400 |
| 2025-10-07 | 58.35 | $85.71 | 1477 |
| 2025-10-06 | 63.49 | $86.46 | 5700 |
| 2025-10-03 | 62.18 | $86.15 | 3521 |
| 2025-10-02 | 63.86 | $86.39 | 6814 |
| 2025-10-01 | 68.01 | $86.96 | 1326 |
| 2025-09-30 | 67.31 | $86.76 | 300 |
| 2025-09-29 | 66.99 | $86.67 | 1500 |
| 2025-09-26 | 65.96 | $86.37 | 1447 |
| 2025-09-25 | 63.39 | $85.66 | 2500 |
| 2025-09-24 | 63.39 | $85.66 | 1806 |
| 2025-09-23 | 64.07 | $85.77 | 4000 |
| 2025-09-22 | 65.89 | $86.07 | 1341 |
| 2025-09-19 | 65.55 | $85.96 | 4948 |
| 2025-09-18 | 61.46 | $84.73 | 3733 |
| 2025-09-17 | 62.37 | $84.89 | 3300 |
| 2025-09-16 | 61.56 | $84.65 | 834 |
| 2025-09-15 | 63.13 | $84.94 | 1217 |
| 2025-09-12 | 63.04 | $84.91 | 1445 |
| 2025-09-11 | 64.58 | $85.21 | 400 |
| 2025-09-10 | 60.74 | $83.95 | 1900 |
| 2025-09-09 | 62.32 | $84.26 | 4800 |
| 2025-09-08 | 60.82 | $83.78 | 2300 |
| 2025-09-05 | 58.71 | $83.13 | 2523 |
| 2025-09-04 | 56.27 | $82.42 | 2345 |
| 2025-09-03 | 57.55 | $82.70 | 1507 |
| 2025-09-02 | 55.06 | $81.98 | 2000 |
| 2025-08-29 | 56.86 | $82.39 | 1401 |
| 2025-08-28 | 56.50 | $82.28 | 2000 |
| 2025-08-27 | 55.23 | $81.89 | 5100 |
| 2025-08-26 | 60.71 | $83.16 | 700 |
| 2025-08-25 | 61.86 | $83.41 | 1000 |
| 2025-08-22 | 65.48 | $84.18 | 9800 |
| 2025-08-21 | 59.31 | $82.08 | 400 |
| 2025-08-20 | 58.05 | $81.71 | 1400 |
| 2025-08-19 | 56.43 | $81.24 | 714 |
| 2025-08-18 | 61.63 | $82.32 | 900 |
| 2025-08-15 | 62.24 | $82.44 | 304 |
| 2025-08-14 | 61.61 | $82.23 | 1237 |
| 2025-08-13 | 62.60 | $82.44 | 2100 |
| 2025-08-12 | 60.66 | $81.76 | 4100 |
| 2025-08-11 | 57.31 | $80.68 | 2800 |
| 2025-08-08 | 59.68 | $81.21 | 5400 |
| 2025-08-07 | 58.51 | $80.83 | 1400 |
| 2025-08-06 | 58.85 | $80.91 | 333 |
| 2025-08-05 | 55.37 | $79.78 | 1240 |
| 2025-08-04 | 52.49 | $78.93 | 1300 |
| 2025-08-01 | 46.44 | $77.36 | 2300 |
| 2025-07-31 | 50.57 | $78.42 | 23431 |
| 2025-07-30 | 49.32 | $78.11 | 2430 |
| 2025-07-29 | 53.61 | $79.14 | 2145 |
| 2025-07-28 | 50.68 | $78.40 | 1619 |
| 2025-07-25 | 54.53 | $79.27 | 2214 |
| 2025-07-24 | 56.69 | $79.73 | 2000 |
| 2025-07-23 | 60.34 | $80.47 | 1532 |
| 2025-07-22 | 55.64 | $79.19 | 900 |
| 2025-07-21 | 53.77 | $78.73 | 2003 |
| 2025-07-18 | 54.06 | $78.79 | 816 |
| 2025-07-17 | 55.06 | $79.01 | 900 |
| 2025-07-16 | 52.46 | $78.33 | 10300 |
| 2025-07-15 | 53.37 | $78.54 | 1400 |
| 2025-07-14 | 51.75 | $78.11 | 3100 |
| 2025-07-11 | 51.26 | $77.98 | 1800 |
| 2025-07-10 | 52.46 | $78.29 | 7340 |
| 2025-07-09 | 57.44 | $79.50 | 9231 |
| 2025-07-08 | 55.45 | $78.90 | 65500 |
| 2025-07-07 | 52.94 | $78.18 | 8100 |
| 2025-07-03 | 54.69 | $78.61 | 1122 |
| 2025-07-02 | 51.65 | $77.75 | 1918 |
| 2025-07-01 | 51.58 | $77.73 | 6913 |
| 2025-06-30 | 56.56 | $78.98 | 6512 |
| 2025-06-27 | 54.38 | $78.33 | 7612 |
| 2025-06-26 | 53.91 | $78.19 | 2500 |
| 2025-06-25 | 54.33 | $78.30 | 4347 |
| 2025-06-24 | 53.36 | $77.99 | 5231 |
| 2025-06-23 | 45.96 | $75.89 | 1807 |
| 2025-06-20 | 47.88 | $76.45 | 3544 |
| 2025-06-18 | 49.17 | $76.82 | 3828 |
| 2025-06-17 | 49.34 | $76.87 | 5017 |
| 2025-06-16 | 54.81 | $78.38 | 3100 |
| 2025-06-13 | 50.04 | $77.01 | 826 |
| 2025-06-12 | 54.51 | $78.13 | 3543 |
| 2025-06-11 | 53.67 | $77.89 | 700 |
| 2025-06-10 | 55.29 | $78.29 | 845 |
| 2025-06-09 | 55.97 | $78.46 | 2200 |
| 2025-06-06 | 54.85 | $78.10 | 1415 |
| 2025-06-05 | 54.89 | $78.11 | 1001 |
| 2025-06-04 | 53.98 | $77.80 | 6600 |
| 2025-06-03 | 54.31 | $77.90 | 2000 |
| 2025-06-02 | 54.83 | $78.06 | 400 |
| 2025-05-30 | 53.57 | $77.58 | 800 |
| 2025-05-29 | 54.60 | $77.92 | 2400 |
| 2025-05-28 | 55.25 | $78.14 | 9915 |
| 2025-05-27 | 61.47 | $80.10 | 1500 |
| 2025-05-23 | 59.48 | $79.20 | 1401 |
| 2025-05-22 | 60.71 | $79.57 | 1739 |
| 2025-05-21 | 59.75 | $79.12 | 2100 |
| 2025-05-20 | 63.54 | $80.28 | 2500 |
| 2025-05-19 | 62.39 | $79.69 | 3100 |
| 2025-05-16 | 60.16 | $78.59 | 1621 |
| 2025-05-15 | 60.19 | $78.60 | 2226 |
| 2025-05-14 | 62.00 | $79.20 | 6635 |
| 2025-05-13 | 61.32 | $78.83 | 2200 |
| 2025-05-12 | 59.29 | $77.75 | 3300 |
| 2025-05-09 | 55.49 | $75.90 | 1600 |
| 2025-05-08 | 55.41 | $75.86 | 36000 |
| 2025-05-07 | 54.68 | $75.51 | 1100 |
| 2025-05-06 | 56.40 | $76.20 | 7701 |
| 2025-05-05 | 56.13 | $76.06 | 16419 |
| 2025-05-02 | 56.00 | $75.99 | 3801 |
| 2025-05-01 | 53.62 | $74.68 | 6100 |
| 2025-04-30 | 54.04 | $74.88 | 6800 |
| 2025-04-29 | 54.01 | $74.86 | 1531 |
| 2025-04-28 | 53.46 | $74.53 | 5217 |
| 2025-04-25 | 52.17 | $73.75 | 1400 |
| 2025-04-24 | 51.22 | $73.17 | 2500 |
| 2025-04-23 | 54.43 | $74.98 | 3800 |
| 2025-04-22 | 50.14 | $72.36 | 1600 |
| 2025-04-21 | 46.15 | $70.19 | 16700 |
| 2025-04-17 | 46.99 | $70.70 | 700 |
| 2025-04-16 | 46.07 | $70.20 | 8312 |
| 2025-04-15 | 47.70 | $71.24 | 3138 |
| 2025-04-14 | 47.56 | $71.16 | 7522 |
| 2025-04-11 | 43.28 | $68.70 | 5300 |
| 2025-04-10 | 37.87 | $65.94 | 4500 |
| 2025-04-09 | 40.70 | $68.06 | 6702 |
| 2025-04-08 | 27.06 | $62.48 | 12000 |
| 2025-04-07 | 28.14 | $63.46 | 69201 |
| 2025-04-04 | 30.83 | $65.71 | 66434 |
| 2025-04-03 | 40.26 | $71.53 | 20300 |
| 2025-04-02 | 47.58 | $74.61 | 3800 |
| 2025-04-01 | 45.47 | $73.92 | 6647 |
| 2025-03-31 | 46.71 | $74.40 | 29746 |
| 2025-03-28 | 48.06 | $74.92 | 23100 |
| 2025-03-27 | 53.27 | $76.77 | 2448 |
| 2025-03-26 | 53.30 | $76.78 | 5132 |
| 2025-03-25 | 55.50 | $77.53 | 3500 |
| 2025-03-24 | 54.16 | $76.97 | 1106 |
| 2025-03-21 | 54.66 | $77.15 | 3200 |
| 2025-03-20 | 54.41 | $77.04 | 3721 |
| 2025-03-19 | 59.07 | $78.72 | 2443 |
| 2025-03-18 | 56.97 | $77.71 | 28800 |
| 2025-03-17 | 58.90 | $78.39 | 33200 |
| 2025-03-14 | 56.02 | $77.01 | 5300 |
| 2025-03-13 | 49.88 | $74.47 | 1620 |
| 2025-03-12 | 52.48 | $75.42 | 4400 |
| 2025-03-11 | 49.70 | $74.36 | 1800 |
| 2025-03-10 | 46.65 | $73.27 | 7210 |
| 2025-03-07 | 54.93 | $76.12 | 3000 |
| 2025-03-06 | 54.74 | $76.05 | 1500 |
| 2025-03-05 | 59.92 | $77.58 | 7401 |
| 2025-03-04 | 50.39 | $74.31 | 2815 |
| 2025-03-03 | 48.95 | $73.90 | 4607 |
| 2025-02-28 | 52.15 | $74.81 | 4537 |
| 2025-02-27 | 51.95 | $74.75 | 4708 |
| 2025-02-26 | 56.08 | $75.88 | 1308 |
| 2025-02-25 | 54.19 | $75.26 | 17417 |
| 2025-02-24 | 55.74 | $75.68 | 2332 |
| 2025-02-21 | 62.58 | $77.37 | 7132 |
| 2025-02-20 | 67.57 | $78.44 | 6602 |
| 2025-02-19 | 65.73 | $77.68 | 19900 |
| 2025-02-18 | 66.82 | $77.91 | 4900 |
| 2025-02-14 | 65.17 | $77.22 | 11514 |
| 2025-02-13 | 63.81 | $76.67 | 1744 |
| 2025-02-12 | 61.52 | $75.79 | 604 |
| 2025-02-11 | 58.18 | $74.62 | 2730 |
| 2025-02-10 | 62.59 | $75.62 | 1236 |
| 2025-02-07 | 61.45 | $75.21 | 9642 |
| 2025-02-06 | 64.88 | $75.96 | 2200 |
| 2025-02-05 | 61.02 | $74.56 | 1800 |
| 2025-02-04 | 60.01 | $74.22 | 8900 |
| 2025-02-03 | 57.83 | $73.51 | 13607 |
| 2025-01-31 | 61.84 | $74.40 | 1300 |
| 2025-01-30 | 66.35 | $75.32 | 5738 |
| 2025-01-29 | 63.96 | $74.44 | 700 |
| 2025-01-28 | 62.40 | $73.90 | 700 |
| 2025-01-27 | 59.64 | $73.00 | 1200 |
| 2025-01-24 | 67.55 | $74.51 | 328 |
| 2025-01-23 | 66.86 | $74.26 | 11500 |
| 2025-01-22 | 68.64 | $74.58 | 2100 |
| 2025-01-21 | 67.98 | $74.32 | 1343 |
| 2025-01-17 | 61.98 | $72.26 | 2905 |
| 2025-01-16 | 62.20 | $72.30 | 3325 |
| 2025-01-15 | 61.95 | $72.22 | 719 |
| 2025-01-14 | 58.34 | $71.12 | 1622 |
| 2025-01-13 | 51.55 | $69.41 | 3400 |
| 2025-01-10 | 59.65 | $70.91 | 1804 |
| 2025-01-08 | 61.05 | $71.14 | 2945 |
| 2025-01-07 | 62.07 | $71.31 | 17403 |
| 2025-01-06 | 61.96 | $71.28 | 4724 |
| 2025-01-03 | 60.77 | $70.94 | 1100 |
| 2025-01-02 | 58.91 | $70.42 | 11148 |
| 2024-12-31 | 53.23 | $69.02 | 39400 |
| 2024-12-30 | 54.46 | $69.26 | 1900 |
| 2024-12-27 | 56.89 | $69.73 | 519 |
| 2024-12-26 | 59.36 | $70.19 | 900 |
| 2024-12-24 | 59.52 | $70.22 | 5024 |
| 2024-12-23 | 57.60 | $69.69 | 1329 |
| 2024-12-20 | 56.03 | $69.27 | 2330 |
| 2024-12-19 | 53.91 | $68.72 | 1338 |
| 2024-12-18 | 53.64 | $68.65 | 300 |
| 2024-12-17 | 72.24 | $71.88 | 4733 |
| 2024-12-16 | 71.69 | $71.69 | 6000 |
| 2024-12-13 | 68.09 | $70.55 | 642 |
| 2024-12-12 | 66.61 | $70.13 | 3700 |
| 2024-12-11 | 67.75 | $70.29 | 421 |
| 2024-12-10 | 64.23 | $69.32 | 800 |
| 2024-12-09 | 70.91 | $70.20 | 616 |
| 2024-12-06 | 68.46 | $69.51 | 1809 |
| 2024-12-05 | 67.21 | $69.18 | 1100 |
| 2024-12-04 | 64.54 | $68.52 | 430 |
| 2024-12-03 | 68.65 | $69.03 | 1609 |
| 2024-12-02 | 68.89 | $69.06 | 200 |
| 2024-11-29 | 65.71 | $68.24 | 2913 |
| 2024-11-27 | 64.15 | $67.87 | 1007 |
| 2024-11-26 | 63.24 | $67.66 | 100 |
| 2024-11-25 | 62.20 | $67.42 | 800 |
| 2024-11-22 | 62.76 | $67.50 | 100 |
| 2024-11-21 | 62.56 | $67.45 | 100 |
| 2024-11-20 | 62.21 | $67.36 | 1800 |
| 2024-11-19 | 60.14 | $66.83 | 1700 |
| 2024-11-18 | 58.92 | $66.53 | 1511 |
| 2024-11-15 | 50.94 | $64.84 | 900 |
| 2024-11-14 | 51.85 | $65.00 | 2400 |
| 2024-11-13 | 53.19 | $65.24 | 100 |
| 2024-11-12 | 55.30 | $65.61 | 448 |
| 2024-11-11 | 58.52 | $66.15 | 3347 |
| 2024-11-08 | 57.65 | $65.95 | 147 |
| 2024-11-07 | 59.36 | $66.24 | 6712 |
| 2024-11-06 | 58.14 | $65.94 | 3700 |
| 2024-11-05 | 57.58 | $65.80 | 238 |
| 2024-11-04 | 53.12 | $64.76 | 1000 |
| 2024-11-01 | 50.16 | $64.14 | 706 |
| 2024-10-31 | 49.57 | $64.02 | 4634 |
| 2024-10-30 | 53.19 | $64.75 | 600 |
| 2024-10-29 | 55.01 | $65.10 | 900 |
| 2024-10-28 | 59.87 | $65.97 | 300 |
| 2024-10-25 | 57.62 | $65.42 | 100 |
| 2024-10-24 | 58.02 | $65.49 | 105 |
| 2024-10-23 | 53.83 | $64.51 | 615 |
| 2024-10-22 | 60.30 | $65.62 | 100 |
| 2024-10-21 | 60.80 | $65.70 | 100 |
| 2024-10-18 | 61.29 | $65.78 | 3619 |
| 2024-10-17 | 60.08 | $65.46 | 300 |
| 2024-10-16 | 58.67 | $65.09 | 400 |
| 2024-10-15 | 58.48 | $65.04 | 100 |
| 2024-10-14 | 59.77 | $65.29 | 200 |
| 2024-10-11 | 57.56 | $64.67 | 100 |
| 2024-10-10 | 55.17 | $64.04 | 100 |
| 2024-10-09 | 53.64 | $63.65 | 900 |
| 2024-10-08 | 52.20 | $63.29 | 311 |
| 2024-10-07 | 53.51 | $63.59 | 400 |
| 2024-10-04 | 55.54 | $64.05 | 426 |
| 2024-10-03 | 53.20 | $63.41 | 100 |
| 2024-10-02 | 53.79 | $63.55 | 245 |
| 2024-10-01 | 54.07 | $63.62 | 615 |
| 2024-09-30 | 54.15 | $63.64 | 300 |
| 2024-09-27 | 56.43 | $64.23 | 134 |
| 2024-09-26 | 57.88 | $64.60 | 600 |
| 2024-09-25 | 50.95 | $62.46 | 700 |
| 2024-09-24 | 57.17 | $63.95 | 103 |
| 2024-09-23 | 53.75 | $63.00 | 518 |
| 2024-09-20 | 57.76 | $63.87 | 100 |
| 2024-09-19 | 59.60 | $64.25 | 2400 |
| 2024-09-18 | 54.89 | $62.94 | 135 |
| 2024-09-17 | 54.73 | $62.90 | 200 |
| 2024-09-16 | 56.28 | $63.24 | 100 |
| 2024-09-13 | 55.79 | $63.10 | 315 |
| 2024-09-12 | 53.20 | $62.37 | 400 |
| 2024-09-11 | 50.04 | $61.54 | 205 |
| 2024-09-10 | 46.93 | $60.78 | 100 |
| 2024-09-09 | 48.60 | $61.22 | 300 |
| 2024-09-06 | 46.63 | $60.74 | 100 |
| 2024-09-05 | 50.99 | $61.87 | 200 |
| 2024-09-04 | 50.87 | $61.84 | 600 |
| 2024-09-03 | 51.37 | $61.97 | 200 |
| 2024-08-30 | 55.69 | $63.05 | 100 |
| 2024-08-29 | 53.70 | $62.47 | 100 |
| 2024-08-28 | 51.31 | $61.80 | 110 |
| 2024-08-27 | 54.29 | $62.55 | 500 |
| 2024-08-26 | 52.03 | $61.91 | 640 |
| 2024-08-23 | 54.64 | $62.56 | 300 |
| 2024-08-22 | 51.89 | $61.78 | 816 |
| 2024-08-21 | 54.47 | $62.42 | 100 |
| 2024-08-20 | 55.28 | $62.62 | 100 |
| 2024-08-19 | 55.71 | $62.73 | 916 |
| 2024-08-16 | 54.64 | $62.38 | 123 |
| 2024-08-15 | 53.43 | $61.99 | 3500 |
| 2024-08-14 | 50.70 | $61.13 | 500 |
| 2024-08-13 | 48.95 | $60.60 | 300 |
| 2024-08-12 | 45.39 | $59.58 | 307 |
| 2024-08-09 | 44.89 | $59.44 | 100 |
| 2024-08-08 | 40.96 | $58.37 | 2827 |
| 2024-08-07 | 33.47 | $56.59 | 218 |
| 2024-08-06 | 34.55 | $57.05 | 4700 |
| 2024-08-05 | 33.13 | $56.73 | 2306 |
| 2024-08-02 | 35.00 | $57.56 | 600 |
| 2024-08-01 | 42.27 | $60.22 | 202 |
| 2024-07-31 | 49.43 | $62.17 | 1200 |
| 2024-07-30 | 42.56 | $60.72 | 242 |
| 2024-07-29 | 43.65 | $61.00 | 700 |
| 2024-07-26 | 45.75 | $61.53 | 200 |
| 2024-07-25 | 41.62 | $60.71 | 100 |
| 2024-07-24 | 44.82 | $61.52 | 200 |
| 2024-07-23 | 52.23 | $63.09 | 100 |
| 2024-07-22 | 51.35 | $62.91 | 519 |
| 2024-07-19 | 45.15 | $61.74 | 2200 |
| 2024-07-18 | 44.34 | $61.60 | 2440 |
| 2024-07-17 | 47.98 | $62.36 | 2100 |
| 2024-07-16 | 58.13 | $64.06 | 1900 |
| 2024-07-15 | 54.11 | $63.32 | 900 |
| 2024-07-12 | 56.04 | $63.60 | 300 |
| 2024-07-11 | 54.10 | $63.25 | 1628 |
| 2024-07-10 | 53.77 | $63.19 | 728 |
| 2024-07-09 | 51.95 | $62.86 | 200 |
| 2024-07-08 | 47.35 | $62.09 | 800 |
| 2024-07-05 | 47.35 | $62.09 | 811 |
| 2024-07-03 | 48.10 | $62.23 | 2438 |
| 2024-07-02 | 43.12 | $61.42 | 149 |
| 2024-07-01 | 43.76 | $61.55 | 544 |
| 2024-06-28 | 45.54 | $61.91 | 600 |
| 2024-06-27 | 44.59 | $61.75 | 2841 |
| 2024-06-26 | 45.44 | $61.93 | 323 |
| 2024-06-25 | 46.61 | $62.18 | 700 |
| 2024-06-24 | 44.88 | $61.86 | 746 |
| 2024-06-21 | 44.34 | $61.76 | 100 |
| 2024-06-20 | 46.31 | $62.22 | 646 |
| 2024-06-18 | 49.19 | $62.86 | 200 |
| 2024-06-17 | 47.14 | $62.44 | 1711 |
| 2024-06-14 | 44.67 | $61.95 | 2600 |
| 2024-06-13 | 52.08 | $63.52 | 800 |
| 2024-06-12 | 51.05 | $63.31 | 3000 |
| 2024-06-11 | 47.19 | $62.56 | 100 |
| 2024-06-10 | 53.43 | $63.73 | 302 |
| 2024-06-07 | 51.17 | $63.30 | 300 |
| 2024-06-06 | 50.96 | $63.26 | 1306 |
| 2024-06-05 | 53.53 | $63.73 | 544 |
| 2024-06-04 | 50.56 | $63.14 | 623 |
| 2024-06-03 | 58.10 | $64.40 | 800 |
| 2024-05-31 | 60.77 | $64.79 | 900 |
| 2024-05-30 | 60.90 | $64.81 | 116 |
| 2024-05-29 | 57.02 | $63.96 | 345 |
| 2024-05-28 | 57.98 | $64.11 | 232 |
| 2024-05-24 | 55.90 | $63.67 | 400 |
| 2024-05-23 | 53.88 | $63.26 | 300 |
| 2024-05-22 | 57.03 | $63.78 | 1039 |
| 2024-05-21 | 68.45 | $65.34 | 110 |
| 2024-05-20 | 67.66 | $65.14 | 1000 |
| 2024-05-17 | 67.47 | $65.09 | 609 |
| 2024-05-16 | 67.32 | $65.05 | 200 |
| 2024-05-15 | 69.97 | $65.40 | 2400 |
| 2024-05-14 | 67.80 | $64.77 | 336 |
| 2024-05-13 | 64.60 | $63.94 | 2000 |
| 2024-05-10 | 64.15 | $63.83 | 4941 |
| 2024-05-09 | 63.72 | $63.72 | 324 |
| 2024-05-08 | 63.92 | $63.75 | 500 |
| 2024-05-07 | 64.57 | $63.85 | 1800 |
| 2024-05-06 | 63.44 | $63.53 | 1104 |
| 2024-05-03 | 60.66 | $62.78 | 1308 |
| 2024-05-02 | 54.31 | $61.34 | 5000 |
| 2024-05-01 | 51.69 | $60.83 | 100 |
| 2024-04-30 | 52.76 | $61.02 | 228 |
| 2024-04-29 | 55.83 | $61.55 | 745 |
| 2024-04-26 | 55.50 | $61.48 | 122 |
| 2024-04-25 | 51.12 | $60.58 | 409 |
| 2024-04-24 | 49.49 | $60.27 | 225 |
| 2024-04-23 | 54.01 | $61.09 | 234 |
| 2024-04-22 | 52.40 | $60.77 | 628 |
| 2024-04-19 | 44.21 | $59.36 | 100 |
| 2024-04-18 | 46.81 | $59.84 | 600 |
| 2024-04-17 | 46.37 | $59.77 | 230 |
| 2024-04-16 | 46.48 | $59.79 | 545 |
| 2024-04-15 | 47.75 | $60.04 | 3616 |
| 2024-04-12 | 53.97 | $61.15 | 615 |
| 2024-04-11 | 60.81 | $62.16 | 128 |
| 2024-04-10 | 59.06 | $61.80 | 900 |
| 2024-04-09 | 62.15 | $62.22 | 901 |
| 2024-04-08 | 64.12 | $62.48 | 634 |
| 2024-04-05 | 62.56 | $62.12 | 1117 |
| 2024-04-04 | 61.63 | $61.91 | 524 |
| 2024-04-03 | 66.31 | $62.54 | 5200 |
| 2024-04-02 | 60.42 | $61.24 | 600 |
| 2024-04-01 | 66.36 | $61.94 | 809 |
| 2024-03-28 | 68.83 | $62.21 | 500 |
| 2024-03-27 | 68.79 | $62.20 | 3200 |
| 2024-03-26 | 68.07 | $62.02 | 600 |
| 2024-03-25 | 70.30 | $62.28 | 747 |
| 2024-03-22 | 72.37 | $62.52 | 100 |
| 2024-03-21 | 71.67 | $62.31 | 1636 |
| 2024-03-20 | 71.01 | $62.11 | 300 |
| 2024-03-19 | 67.05 | $61.02 | 400 |
| 2024-03-18 | 65.74 | $60.70 | 1342 |
| 2024-03-15 | 65.25 | $60.58 | 200 |
| 2024-03-14 | 65.40 | $60.60 | 5213 |
| 2024-03-13 | 68.59 | $61.03 | 100 |
| 2024-03-12 | 66.69 | $60.50 | 3147 |
| 2024-03-11 | 64.25 | $59.87 | 600 |
| 2024-03-08 | 65.40 | $60.03 | 100 |
| 2024-03-07 | 69.65 | $60.60 | 809 |
| 2024-03-06 | 67.27 | $59.93 | 1700 |
| 2024-03-05 | 64.61 | $59.25 | 100 |
| 2024-03-04 | 68.92 | $59.80 | 2944 |
| 2024-03-01 | 66.24 | $59.11 | 2600 |
| 2024-02-29 | 61.20 | $58.02 | 400 |
| 2024-02-28 | 61.10 | $58.00 | 1100 |
| 2024-02-27 | 61.63 | $58.07 | 900 |
| 2024-02-26 | 62.68 | $58.21 | 1304 |
| 2024-02-23 | 62.29 | $58.12 | 829 |
| 2024-02-22 | 64.49 | $58.43 | 923 |
| 2024-02-21 | 60.13 | $57.42 | 4400 |
| 2024-02-20 | 58.75 | $57.13 | 7000 |
| 2024-02-16 | 59.15 | $57.19 | 212 |
| 2024-02-15 | 60.00 | $57.32 | 646 |
| 2024-02-14 | 58.88 | $57.06 | 1600 |
| 2024-02-13 | 53.63 | $55.95 | 1703 |
| 2024-02-12 | 60.36 | $56.97 | 900 |
| 2024-02-09 | 60.17 | $56.93 | 500 |
| 2024-02-08 | 56.11 | $56.10 | 1444 |
| 2024-02-07 | 56.50 | $56.16 | 100 |
| 2024-02-06 | 59.57 | $56.62 | 700 |
| 2024-02-05 | 58.26 | $56.34 | 300 |
| 2024-02-02 | 59.63 | $56.55 | 700 |
| 2024-02-01 | 62.78 | $57.02 | 300 |
| 2024-01-31 | 58.08 | $55.97 | 100 |
| 2024-01-30 | 58.75 | $56.07 | 700 |
| 2024-01-29 | 58.20 | $55.95 | 215 |
| 2024-01-26 | 59.33 | $56.13 | 321 |
| 2024-01-25 | 57.50 | $55.71 | 600 |
| 2024-01-24 | 55.04 | $55.17 | 213 |
| 2024-01-23 | 51.36 | $54.43 | 446 |
| 2024-01-22 | 51.16 | $54.39 | 3134 |
| 2024-01-19 | 52.74 | $54.69 | 627 |
| 2024-01-18 | 51.55 | $54.44 | 500 |
| 2024-01-17 | 47.81 | $53.69 | 700 |
| 2024-01-16 | 49.86 | $54.11 | 1200 |
| 2024-01-12 | 56.66 | $55.35 | 300 |
| 2024-01-11 | 53.92 | $54.78 | 347 |
| 2024-01-10 | 54.79 | $54.93 | 438 |
| 2024-01-09 | 53.41 | $54.64 | 223 |
| 2024-01-08 | 57.86 | $55.41 | 1000 |
| 2024-01-05 | 56.05 | $55.01 | 224 |
| 2024-01-04 | 55.14 | $54.81 | 911 |
| 2024-01-03 | 53.20 | $54.39 | 700 |
| 2024-01-02 | 56.69 | $55.02 | 600 |
| 2023-12-29 | 64.33 | $56.22 | 505 |
| 2023-12-28 | 63.71 | $56.06 | 1119 |
| 2023-12-27 | 63.91 | $56.09 | 1049 |
| 2023-12-26 | 63.73 | $56.04 | 900 |
| 2023-12-22 | 63.18 | $55.88 | 1920 |
| 2023-12-21 | 62.84 | $55.78 | 3000 |
| 2023-12-20 | 59.39 | $54.80 | 800 |
| 2023-12-19 | 68.10 | $56.22 | 400 |
| 2023-12-18 | 65.71 | $55.51 | 1737 |
| 2023-12-15 | 64.24 | $55.10 | 300 |
| 2023-12-14 | 67.88 | $55.64 | 1300 |
| 2023-12-13 | 67.06 | $55.39 | 943 |
| 2023-12-12 | 64.36 | $54.61 | 400 |
| 2023-12-11 | 63.64 | $54.41 | 309 |
| 2023-12-08 | 62.32 | $54.05 | 1400 |
| 2023-12-07 | 61.03 | $53.70 | 500 |
| 2023-12-06 | 59.31 | $53.25 | 1504 |
| 2023-12-05 | 62.14 | $53.74 | 1800 |
| 2023-12-04 | 64.28 | $54.10 | 3400 |
| 2023-12-01 | 66.39 | $54.45 | 400 |
| 2023-11-30 | 64.45 | $53.84 | 431 |
| 2023-11-29 | 66.54 | $54.19 | 405 |
| 2023-11-28 | 64.38 | $53.50 | 400 |
| 2023-11-27 | 68.52 | $54.18 | 1400 |
| 2023-11-24 | 66.63 | $53.55 | 221 |
| 2023-11-22 | 63.24 | $52.53 | 415 |
| 2023-11-21 | 62.43 | $52.30 | 500 |
| 2023-11-20 | 66.78 | $53.01 | 4515 |
| 2023-11-17 | 59.30 | $51.04 | 110 |
| 2023-11-16 | 58.02 | $50.76 | 1821 |
| 2023-11-15 | 57.75 | $50.70 | 6500 |
| 2023-11-14 | 59.26 | $50.95 | 140 |
| 2023-11-13 | 53.91 | $49.78 | 200 |
| 2023-11-10 | 54.38 | $49.86 | 1736 |
| 2023-11-09 | 49.70 | $48.95 | 701 |
| 2023-11-08 | 52.63 | $49.47 | 1400 |
| 2023-11-07 | 51.59 | $49.27 | 500 |
| 2023-11-06 | 53.54 | $49.62 | 400 |
| 2023-11-03 | 54.96 | $49.87 | 428 |
| 2023-11-02 | 50.97 | $49.06 | 437 |
| 2023-11-01 | 46.10 | $48.19 | 437 |
| 2023-10-31 | 39.40 | $47.17 | 200 |
| 2023-10-30 | 40.82 | $47.47 | 3700 |
| 2023-10-27 | 39.22 | $47.24 | 100 |
| 2023-10-26 | 40.77 | $47.58 | 1746 |
| 2023-10-25 | 40.86 | $47.60 | 305 |
| 2023-10-24 | 42.09 | $47.88 | 3800 |
| 2023-10-23 | 39.87 | $47.52 | 906 |
| 2023-10-20 | 40.24 | $47.61 | 300 |
| 2023-10-19 | 42.28 | $48.11 | 418 |
| 2023-10-18 | 46.75 | $49.10 | 2144 |
| 2023-10-17 | 51.74 | $50.05 | 200 |
| 2023-10-16 | 49.81 | $49.69 | 615 |
| 2023-10-13 | 48.40 | $49.43 | 1200 |
| 2023-10-12 | 49.68 | $49.68 | 2427 |
| 2023-10-11 | 53.14 | $50.33 | 802 |
| 2023-10-10 | 46.92 | $49.18 | 2821 |
| 2023-10-09 | 41.46 | $48.33 | 431 |
| 2023-10-06 | 42.68 | $48.58 | 1249 |
| 2023-10-05 | 37.33 | $47.82 | 1100 |
| 2023-10-04 | 34.57 | $47.46 | 3733 |
| 2023-10-03 | 34.11 | $47.40 | 500 |
| 2023-10-02 | 40.22 | $48.77 | 340 |
| 2023-09-29 | 41.51 | $49.02 | 100 |
| 2023-09-28 | 42.82 | $49.27 | 100 |
| 2023-09-27 | 38.01 | $48.62 | 640 |
| 2023-09-26 | 33.08 | $48.02 | 705 |
| 2023-09-25 | 37.25 | $48.91 | 600 |
| 2023-09-22 | 40.41 | $49.49 | 700 |
| 2023-09-21 | 39.83 | $49.42 | 2325 |
| 2023-09-20 | 45.60 | $50.37 | 638 |
| 2023-09-19 | 45.60 | $50.37 | 4700 |
| 2023-09-18 | 48.40 | $50.79 | 100 |
| 2023-09-15 | 45.77 | $50.44 | 618 |
| 2023-09-14 | 48.03 | $50.78 | 200 |
| 2023-09-13 | 45.23 | $50.41 | 200 |
| 2023-09-12 | 45.80 | $50.50 | 21600 |
| 2023-09-11 | 47.91 | $50.83 | 18504 |
| 2023-09-08 | 44.61 | $50.38 | 2600 |
| 2023-09-07 | 47.67 | $50.86 | 546 |
| 2023-09-06 | 52.83 | $51.58 | 347 |
| 2023-09-05 | 53.06 | $51.61 | 3332 |
| 2023-09-01 | 57.36 | $52.16 | 2700 |
| 2023-08-31 | 57.60 | $52.19 | 400 |
| 2023-08-30 | 60.77 | $52.58 | 1216 |
| 2023-08-29 | 61.01 | $52.61 | 3000 |
| 2023-08-28 | 57.72 | $52.00 | 228 |
| 2023-08-25 | 55.06 | $51.55 | 400 |
| 2023-08-24 | 51.86 | $51.05 | 1045 |
| 2023-08-23 | 54.59 | $51.42 | 748 |
| 2023-08-22 | 51.44 | $50.94 | 800 |
| 2023-08-21 | 49.50 | $50.66 | 2400 |
| 2023-08-18 | 46.98 | $50.31 | 1600 |
| 2023-08-17 | 46.03 | $50.18 | 1330 |
| 2023-08-16 | 49.32 | $50.69 | 800 |
| 2023-08-15 | 51.59 | $51.02 | 728 |
| 2023-08-14 | 54.25 | $51.39 | 3500 |
| 2023-08-11 | 54.06 | $51.36 | 400 |
| 2023-08-10 | 58.41 | $51.95 | 800 |
| 2023-08-09 | 58.08 | $51.89 | 100 |
| 2023-08-08 | 56.80 | $51.65 | 844 |
| 2023-08-07 | 57.64 | $51.77 | 600 |
| 2023-08-04 | 56.20 | $51.49 | 836 |
| 2023-08-03 | 55.64 | $51.38 | 1615 |
| 2023-08-02 | 54.43 | $51.14 | 1900 |
| 2023-08-01 | 64.45 | $52.58 | 435 |
| 2023-07-31 | 68.88 | $53.11 | 900 |
| 2023-07-28 | 67.81 | $52.84 | 928 |
| 2023-07-27 | 62.49 | $51.67 | 1800 |
| 2023-07-26 | 66.41 | $52.11 | 826 |
| 2023-07-25 | 67.78 | $52.26 | 900 |
| 2023-07-24 | 64.16 | $51.49 | 800 |
| 2023-07-21 | 63.96 | $51.45 | 3813 |
| 2023-07-20 | 62.37 | $51.13 | 9100 |
| 2023-07-19 | 63.71 | $51.29 | 949 |
| 2023-07-18 | 64.78 | $51.42 | 8700 |
| 2023-07-17 | 65.92 | $51.56 | 1204 |
| 2023-07-14 | 62.18 | $50.73 | 9843 |
| 2023-07-13 | 61.36 | $50.56 | 744 |
| 2023-07-12 | 58.64 | $50.02 | 2245 |
| 2023-07-11 | 53.45 | $49.12 | 1338 |
| 2023-07-10 | 50.50 | $48.67 | 4700 |
| 2023-07-07 | 50.50 | $48.67 | 1400 |
| 2023-07-06 | 46.63 | $48.10 | 8548 |
| 2023-07-05 | 54.42 | $49.20 | 1900 |
| 2023-07-03 | 55.79 | $49.37 | 1600 |
| 2023-06-30 | 57.74 | $49.61 | 1938 |
| 2023-06-29 | 54.47 | $49.09 | 2100 |
| 2023-06-28 | 53.75 | $48.98 | 113 |
| 2023-06-27 | 53.75 | $48.98 | 1500 |
| 2023-06-26 | 52.58 | $48.79 | 124 |
| 2023-06-23 | 53.25 | $48.89 | 1701 |
| 2023-06-22 | 56.62 | $49.38 | 2236 |
| 2023-06-21 | 58.27 | $49.61 | 1500 |
| 2023-06-20 | 58.27 | $49.61 | 1100 |
| 2023-06-16 | 64.69 | $50.48 | 1500 |
| 2023-06-15 | 64.43 | $50.42 | 7700 |
| 2023-06-14 | 62.62 | $50.00 | 600 |
| 2023-06-13 | 59.76 | $49.38 | 3300 |
| 2023-06-12 | 57.88 | $49.00 | 1100 |
| 2023-06-09 | 58.22 | $49.05 | 1213 |
| 2023-06-08 | 57.41 | $48.88 | 832 |
| 2023-06-07 | 55.38 | $48.46 | 2843 |
| 2023-06-06 | 56.60 | $48.66 | 2400 |
| 2023-06-05 | 52.32 | $47.80 | 4034 |
| 2023-06-02 | 53.30 | $47.97 | 22930 |
| 2023-06-01 | 47.73 | $46.96 | 8021 |
| 2023-05-31 | 41.20 | $45.97 | 434 |
| 2023-05-30 | 43.83 | $46.47 | 1016 |
| 2023-05-26 | 47.64 | $47.13 | 700 |
| 2023-05-25 | 43.16 | $46.50 | 100 |
| 2023-05-24 | 43.27 | $46.52 | 2611 |
| 2023-05-23 | 44.53 | $46.75 | 1131 |
| 2023-05-22 | 50.41 | $47.72 | 500 |
| 2023-05-19 | 50.21 | $47.69 | 2300 |
| 2023-05-18 | 50.84 | $47.79 | 939 |
| 2023-05-17 | 51.89 | $47.96 | 900 |
| 2023-05-16 | 49.08 | $47.48 | 1518 |
| 2023-05-15 | 52.28 | $48.01 | 1300 |
| 2023-05-12 | 46.80 | $47.13 | 3947 |
| 2023-05-11 | 48.86 | $47.47 | 845 |
| 2023-05-10 | 45.87 | $47.02 | 1545 |
| 2023-05-09 | 44.77 | $46.86 | 1705 |
| 2023-05-08 | 46.79 | $47.22 | 1611 |
| 2023-05-05 | 46.79 | $47.22 | 600 |
| 2023-05-04 | 40.92 | $46.34 | 3500 |
| 2023-05-03 | 43.40 | $46.82 | 2800 |
| 2023-05-02 | 44.85 | $47.09 | 539 |
| 2023-05-01 | 47.78 | $47.61 | 824 |
| 2023-04-28 | 50.62 | $48.08 | 700 |
| 2023-04-27 | 47.27 | $47.55 | 423 |
| 2023-04-26 | 45.61 | $47.30 | 1033 |
| 2023-04-25 | 45.61 | $47.30 | 500 |
| 2023-04-24 | 50.29 | $48.12 | 236 |
| 2023-04-21 | 50.53 | $48.16 | 3400 |
| 2023-04-20 | 52.93 | $48.56 | 114 |
| 2023-04-19 | 54.72 | $48.85 | 1300 |
| 2023-04-18 | 57.99 | $49.36 | 40800 |
| 2023-04-17 | 57.33 | $49.22 | 200 |
| 2023-04-14 | 56.39 | $49.02 | 5800 |
| 2023-04-13 | 55.65 | $48.86 | 1000 |
| 2023-04-12 | 52.22 | $48.15 | 3500 |
| 2023-04-11 | 52.49 | $48.20 | 1700 |
| 2023-04-10 | 50.69 | $47.83 | 700 |
| 2023-04-06 | 49.31 | $47.55 | 907 |
| 2023-04-05 | 47.56 | $47.20 | 3800 |
| 2023-04-04 | 51.46 | $48.01 | 1803 |
| 2023-04-03 | 53.46 | $48.40 | 1400 |
| 2023-03-31 | 50.50 | $47.77 | 1200 |
| 2023-03-30 | 52.73 | $48.21 | 100 |
| 2023-03-29 | 49.51 | $47.54 | 1200 |
| 2023-03-28 | 47.01 | $47.05 | 131 |
| 2023-03-27 | 44.17 | $46.52 | 4800 |
| 2023-03-24 | 40.87 | $45.94 | 628 |
| 2023-03-23 | 40.59 | $45.89 | 2500 |
| 2023-03-22 | 42.18 | $46.30 | 7400 |
| 2023-03-21 | 43.61 | $46.66 | 600 |
| 2023-03-20 | 36.76 | $45.45 | 332 |
| 2023-03-17 | 34.58 | $45.10 | 229 |
| 2023-03-16 | 37.16 | $45.84 | 1300 |
| 2023-03-15 | 33.60 | $45.28 | 2103 |
| 2023-03-14 | 40.67 | $47.09 | 1800 |
| 2023-03-13 | 36.91 | $46.55 | 500 |
| 2023-03-10 | 39.23 | $47.08 | 1346 |
| 2023-03-09 | 42.07 | $47.68 | 1100 |
| 2023-03-08 | 48.99 | $48.91 | 600 |
| 2023-03-07 | 47.53 | $48.69 | 29 |
| 2023-03-06 | 54.57 | $49.73 | 921 |
| 2023-03-03 | 54.72 | $49.75 | 523 |
| 2023-03-02 | 51.87 | $49.29 | 1200 |
| 2023-03-01 | 50.04 | $49.01 | 300 |
| 2023-02-28 | 47.05 | $48.57 | 630 |
| 2023-02-27 | 46.56 | $48.50 | 747 |
| 2023-02-24 | 42.50 | $47.93 | 100 |
| 2023-02-23 | 48.25 | $48.87 | 411 |
| 2023-02-22 | 45.57 | $48.51 | 1400 |
| 2023-02-21 | 45.88 | $48.56 | 348 |
| 2023-02-17 | 50.43 | $49.25 | 1500 |
| 2023-02-16 | 56.35 | $50.02 | 500 |
| 2023-02-15 | 54.58 | $49.75 | 923 |
| 2023-02-14 | 54.05 | $49.67 | 1100 |
| 2023-02-13 | 54.88 | $49.78 | 810 |
| 2023-02-10 | 48.21 | $48.81 | 131 |
| 2023-02-09 | 47.99 | $48.78 | 3200 |
| 2023-02-08 | 49.21 | $48.96 | 2200 |
| 2023-02-07 | 47.95 | $48.78 | 216 |
| 2023-02-06 | 46.62 | $48.59 | 3714 |
| 2023-02-03 | 47.53 | $48.74 | 1011 |
| 2023-02-02 | 53.48 | $49.64 | 4700 |
| 2023-02-01 | 59.72 | $50.43 | 928 |
| 2023-01-31 | 59.14 | $50.33 | 1731 |
| 2023-01-30 | 54.26 | $49.54 | 900 |
| 2023-01-27 | 59.01 | $50.10 | 25030 |
| 2023-01-26 | 60.91 | $50.31 | 2100 |
| 2023-01-25 | 60.27 | $50.20 | 400 |
| 2023-01-24 | 61.66 | $50.36 | 2000 |
| 2023-01-23 | 61.61 | $50.35 | 4800 |
| 2023-01-20 | 61.69 | $50.36 | 1531 |
| 2023-01-19 | 59.27 | $49.88 | 27500 |
| 2023-01-18 | 57.08 | $49.47 | 104706 |
| 2023-01-17 | 61.37 | $50.03 | 5300 |
| 2023-01-13 | 61.37 | $50.03 | 1600 |
| 2023-01-12 | 58.07 | $49.38 | 400 |
| 2023-01-11 | 54.04 | $48.68 | 3037 |
| 2023-01-10 | 55.56 | $48.89 | 1000 |
| 2023-01-09 | 51.89 | $48.29 | 1200 |
| 2023-01-06 | 50.66 | $48.10 | 400 |
| 2023-01-05 | 45.38 | $47.34 | 2600 |
| 2023-01-04 | 46.56 | $47.53 | 729 |
| 2023-01-03 | 44.08 | $47.19 | 3200 |
| 2022-12-30 | 47.60 | $47.76 | 1224 |
| 2022-12-29 | 47.60 | $47.76 | 900 |
| 2022-12-28 | 45.10 | $47.40 | 5044 |
| 2022-12-27 | 46.51 | $47.64 | 7100 |
| 2022-12-23 | 49.96 | $48.20 | 1800 |
| 2022-12-22 | 51.58 | $48.45 | 2921 |
| 2022-12-21 | 53.91 | $48.80 | 4900 |
| 2022-12-20 | 49.85 | $48.14 | 306 |
| 2022-12-19 | 45.20 | $47.47 | 910 |
| 2022-12-16 | 45.86 | $47.58 | 1008 |
| 2022-12-15 | 45.92 | $47.59 | 1600 |
| 2022-12-14 | 50.49 | $48.34 | 819 |
| 2022-12-13 | 52.68 | $48.67 | 2501 |
| 2022-12-12 | 51.84 | $48.53 | 2028 |
| 2022-12-09 | 51.43 | $48.46 | 1600 |
| 2022-12-08 | 51.37 | $48.45 | 2600 |
| 2022-12-07 | 51.10 | $48.40 | 4126 |
| 2022-12-06 | 52.49 | $48.65 | 3506 |
| 2022-12-05 | 53.42 | $48.82 | 200 |
| 2022-12-02 | 58.91 | $49.76 | 3418 |
| 2022-12-01 | 60.42 | $50.00 | 2942 |
| 2022-11-30 | 61.23 | $50.13 | 946 |
| 2022-11-29 | 57.32 | $49.19 | 714 |
| 2022-11-28 | 54.13 | $48.51 | 1217 |
| 2022-11-25 | 59.19 | $49.33 | 220 |
| 2022-11-23 | 58.47 | $49.17 | 2232 |
| 2022-11-22 | 57.31 | $48.91 | 2300 |
| 2022-11-21 | 55.96 | $48.61 | 1500 |
| 2022-11-18 | 53.10 | $48.00 | 2504 |
| 2022-11-17 | 54.31 | $48.22 | 2000 |
| 2022-11-16 | 54.12 | $48.18 | 532 |
| 2022-11-15 | 58.58 | $48.99 | 805 |
| 2022-11-14 | 57.68 | $48.77 | 1639 |
| 2022-11-11 | 58.00 | $48.83 | 900 |
| 2022-11-10 | 56.81 | $48.52 | 1222 |
| 2022-11-09 | 52.98 | $47.59 | 3100 |
| 2022-11-08 | 57.68 | $48.49 | 11000 |
| 2022-11-07 | 56.66 | $48.24 | 2300 |
| 2022-11-04 | 56.47 | $48.19 | 2700 |
| 2022-11-03 | 51.22 | $46.95 | 2500 |
| 2022-11-02 | 49.97 | $46.68 | 1724 |
| 2022-11-01 | 52.97 | $47.31 | 2500 |
| 2022-10-31 | 51.75 | $47.03 | 600 |
| 2022-10-28 | 53.06 | $47.31 | 209 |
| 2022-10-27 | 51.34 | $46.90 | 610 |
| 2022-10-26 | 50.67 | $46.74 | 1436 |
| 2022-10-25 | 49.94 | $46.56 | 100 |
| 2022-10-24 | 47.50 | $45.97 | 3100 |
| 2022-10-21 | 48.07 | $46.12 | 2236 |
| 2022-10-20 | 42.18 | $44.77 | 2800 |
| 2022-10-19 | 44.08 | $45.31 | 6631 |
| 2022-10-18 | 45.04 | $45.58 | 4732 |
| 2022-10-17 | 43.43 | $45.21 | 943 |
| 2022-10-14 | 37.42 | $43.93 | 1500 |
| 2022-10-13 | 41.22 | $45.10 | 3320 |
| 2022-10-12 | 35.76 | $44.07 | 308 |
| 2022-10-11 | 36.07 | $44.17 | 7200 |
| 2022-10-10 | 38.10 | $44.82 | 1002 |
| 2022-10-07 | 39.81 | $45.34 | 5200 |
| 2022-10-06 | 41.94 | $45.96 | 3641 |
| 2022-10-05 | 44.07 | $46.55 | 2220 |
| 2022-10-04 | 44.47 | $46.66 | 11700 |
| 2022-10-03 | 38.86 | $45.49 | 2700 |
| 2022-09-30 | 30.54 | $44.03 | 1630 |
| 2022-09-29 | 29.54 | $43.87 | 1000 |
| 2022-09-28 | 32.17 | $44.83 | 2430 |
| 2022-09-27 | 26.24 | $43.92 | 2000 |
| 2022-09-26 | 25.43 | $43.80 | 1800 |
| 2022-09-23 | 29.88 | $45.50 | 1829 |
| 2022-09-22 | 35.55 | $47.13 | 200 |
| 2022-09-21 | 35.79 | $47.19 | 2245 |
| 2022-09-20 | 38.70 | $47.90 | 3000 |
| 2022-09-19 | 39.29 | $48.04 | 900 |
| 2022-09-16 | 38.26 | $47.88 | 1500 |
| 2022-09-15 | 41.68 | $48.69 | 1709 |
| 2022-09-14 | 43.79 | $49.15 | 739 |
| 2022-09-13 | 42.53 | $48.94 | 700 |
| 2022-09-12 | 50.18 | $50.44 | 200 |
| 2022-09-09 | 47.23 | $49.95 | 200 |
| 2022-09-08 | 43.33 | $49.35 | 813 |
| 2022-09-07 | 40.63 | $48.96 | 1900 |
| 2022-09-06 | 38.70 | $48.69 | 834 |
| 2022-09-02 | 40.41 | $49.06 | 1012 |
| 2022-09-01 | 41.39 | $49.27 | 1000 |
| 2022-08-31 | 43.05 | $49.62 | 1936 |
| 2022-08-30 | 44.65 | $49.95 | 1700 |
| 2022-08-29 | 48.62 | $50.71 | 1016 |
| 2022-08-26 | 48.84 | $50.75 | 529 |
| 2022-08-25 | 53.92 | $51.64 | 100 |
| 2022-08-24 | 52.44 | $51.36 | 300 |
| 2022-08-23 | 51.65 | $51.21 | 1700 |
| 2022-08-22 | 48.74 | $50.67 | 600 |
| 2022-08-19 | 50.67 | $51.03 | 2004 |
| 2022-08-18 | 55.55 | $51.87 | 823 |
| 2022-08-17 | 55.98 | $51.94 | 1900 |
| 2022-08-16 | 57.91 | $52.26 | 1642 |
| 2022-08-15 | 57.65 | $52.20 | 1300 |
| 2022-08-12 | 60.87 | $52.74 | 100 |
| 2022-08-11 | 59.72 | $52.45 | 1800 |
| 2022-08-10 | 59.25 | $52.33 | 812 |
| 2022-08-09 | 55.01 | $51.31 | 507 |
| 2022-08-08 | 54.75 | $51.25 | 2100 |
| 2022-08-05 | 54.24 | $51.13 | 3900 |
| 2022-08-04 | 52.29 | $50.67 | 500 |
| 2022-08-03 | 51.82 | $50.56 | 836 |
| 2022-08-02 | 51.96 | $50.59 | 620 |
| 2022-08-01 | 54.00 | $51.06 | 1200 |
| 2022-07-29 | 53.85 | $51.02 | 1129 |
| 2022-07-28 | 52.30 | $50.59 | 543 |
| 2022-07-27 | 49.91 | $49.95 | 508 |
| 2022-07-26 | 46.20 | $49.02 | 1000 |
| 2022-07-25 | 46.88 | $49.21 | 900 |
| 2022-07-22 | 43.49 | $48.39 | 1800 |
| 2022-07-21 | 45.09 | $48.87 | 900 |
| 2022-07-20 | 44.97 | $48.84 | 2429 |
| 2022-07-19 | 43.08 | $48.36 | 4600 |
| 2022-07-18 | 40.62 | $47.75 | 800 |
| 2022-07-15 | 37.68 | $47.05 | 900 |
| 2022-07-14 | 33.82 | $46.18 | 543 |
| 2022-07-13 | 37.11 | $47.49 | 1200 |
| 2022-07-12 | 35.75 | $47.19 | 700 |
| 2022-07-11 | 37.15 | $47.74 | 4400 |
| 2022-07-08 | 38.03 | $48.08 | 4100 |
| 2022-07-07 | 38.20 | $48.15 | 8818 |
| 2022-07-06 | 33.39 | $47.00 | 4200 |
| 2022-07-05 | 33.61 | $47.10 | 800 |
| 2022-07-01 | 36.95 | $48.57 | 4308 |
| 2022-06-30 | 37.00 | $48.59 | 2000 |
| 2022-06-29 | 37.80 | $48.94 | 1642 |
| 2022-06-28 | 38.33 | $49.17 | 4300 |
| 2022-06-27 | 39.87 | $49.85 | 1644 |
| 2022-06-24 | 37.88 | $49.28 | 5000 |
| 2022-06-23 | 32.45 | $47.83 | 1500 |
| 2022-06-22 | 34.40 | $48.82 | 2617 |
| 2022-06-21 | 37.99 | $50.46 | 3424 |
| 2022-06-17 | 34.96 | $49.69 | 1800 |
| 2022-06-16 | 34.49 | $49.57 | 7400 |
| 2022-06-15 | 38.45 | $51.36 | 5711 |
| 2022-06-14 | 35.79 | $50.68 | 4600 |
| 2022-06-13 | 35.56 | $50.62 | 4600 |
| 2022-06-10 | 39.45 | $52.33 | 3600 |
| 2022-06-09 | 43.99 | $54.03 | 1300 |
| 2022-06-08 | 48.80 | $55.56 | 1200 |
| 2022-06-07 | 52.81 | $56.68 | 1100 |
| 2022-06-06 | 52.96 | $56.72 | 2300 |
| 2022-06-03 | 52.77 | $56.66 | 1633 |
| 2022-06-02 | 54.04 | $57.03 | 1800 |
| 2022-06-01 | 50.92 | $56.00 | 800 |
| 2022-05-31 | 53.29 | $56.71 | 900 |
| 2022-05-27 | 54.72 | $57.13 | 1000 |
| 2022-05-26 | 53.62 | $56.74 | 1048 |
| 2022-05-25 | 51.05 | $55.85 | 200 |
| 2022-05-24 | 50.04 | $55.51 | 1000 |
| 2022-05-23 | 50.42 | $55.64 | 1947 |
| 2022-05-20 | 45.87 | $54.11 | 3200 |
| 2022-05-19 | 44.02 | $53.53 | 7943 |
| 2022-05-18 | 43.03 | $53.22 | 1910 |
| 2022-05-17 | 46.67 | $54.66 | 3100 |
| 2022-05-16 | 42.54 | $53.37 | 1621 |
| 2022-05-13 | 42.27 | $53.29 | 4500 |
| 2022-05-12 | 35.65 | $51.40 | 1826 |
| 2022-05-11 | 36.02 | $51.58 | 1800 |
| 2022-05-10 | 35.20 | $51.35 | 3200 |
| 2022-05-09 | 35.13 | $51.33 | 9600 |
| 2022-05-06 | 39.47 | $53.50 | 909 |
| 2022-05-05 | 40.66 | $54.04 | 3000 |
| 2022-05-04 | 45.85 | $56.18 | 814 |
| 2022-05-03 | 42.70 | $55.21 | 6316 |
| 2022-05-02 | 39.27 | $54.22 | 3423 |
| 2022-04-29 | 40.29 | $54.66 | 1143 |
| 2022-04-28 | 41.57 | $55.21 | 12907 |
| 2022-04-27 | 39.72 | $54.65 | 7800 |
| 2022-04-26 | 38.63 | $54.32 | 24900 |
| 2022-04-25 | 41.75 | $55.76 | 600 |
| 2022-04-22 | 43.49 | $56.51 | 2300 |
| 2022-04-21 | 49.15 | $58.69 | 1800 |
| 2022-04-20 | 44.56 | $57.23 | 1400 |
| 2022-04-19 | 49.09 | $58.80 | 3800 |
| 2022-04-18 | 51.29 | $59.50 | 2649 |
| 2022-04-14 | 46.82 | $58.12 | 407 |
| 2022-04-13 | 47.91 | $58.48 | 5200 |
| 2022-04-12 | 44.13 | $57.38 | 1810 |
| 2022-04-11 | 46.18 | $58.09 | 700 |
| 2022-04-08 | 50.29 | $59.40 | 2327 |
| 2022-04-07 | 47.01 | $58.44 | 900 |
| 2022-04-06 | 47.63 | $58.64 | 1200 |
| 2022-04-05 | 49.69 | $59.30 | 6600 |
| 2022-04-04 | 52.89 | $60.27 | 1841 |
| 2022-04-01 | 53.26 | $60.38 | 1300 |
| 2022-03-31 | 52.16 | $60.00 | 2700 |
| 2022-03-30 | 53.87 | $60.54 | 1616 |
| 2022-03-29 | 55.72 | $61.12 | 9916 |
| 2022-03-28 | 52.33 | $59.86 | 2400 |
| 2022-03-25 | 52.08 | $59.77 | 3804 |
| 2022-03-24 | 51.52 | $59.56 | 49700 |
| 2022-03-23 | 50.15 | $59.04 | 500 |
| 2022-03-22 | 51.98 | $59.72 | 1200 |
| 2022-03-21 | 49.80 | $58.87 | 10100 |
| 2022-03-18 | 48.31 | $58.30 | 702 |
| 2022-03-17 | 48.74 | $58.48 | 8327 |
| 2022-03-16 | 43.66 | $56.58 | 6119 |
| 2022-03-15 | 39.49 | $55.19 | 2936 |
| 2022-03-14 | 37.73 | $54.63 | 5900 |
| 2022-03-11 | 38.39 | $54.98 | 2900 |
| 2022-03-10 | 39.29 | $55.46 | 3137 |
| 2022-03-09 | 40.71 | $56.21 | 1300 |
| 2022-03-08 | 34.11 | $54.02 | 6747 |
| 2022-03-07 | 31.01 | $53.09 | 3521 |
| 2022-03-04 | 33.30 | $54.52 | 9600 |
| 2022-03-03 | 39.06 | $57.53 | 1500 |
| 2022-03-02 | 41.49 | $58.60 | 4146 |
| 2022-03-01 | 36.10 | $57.07 | 4600 |
| 2022-02-28 | 39.73 | $58.67 | 2004 |
| 2022-02-25 | 43.68 | $60.18 | 5500 |
| 2022-02-24 | 36.54 | $58.38 | 2600 |
| 2022-02-23 | 39.64 | $59.55 | 2731 |
| 2022-02-22 | 40.20 | $59.75 | 3227 |
| 2022-02-18 | 44.19 | $61.11 | 9500 |
| 2022-02-17 | 45.45 | $61.51 | 1323 |
| 2022-02-16 | 50.02 | $62.86 | 1937 |
| 2022-02-15 | 49.41 | $62.69 | 3633 |
| 2022-02-14 | 43.53 | $61.16 | 2500 |
| 2022-02-11 | 47.21 | $62.24 | 1318 |
| 2022-02-10 | 53.49 | $63.82 | 8700 |
| 2022-02-09 | 57.06 | $64.60 | 6527 |
| 2022-02-08 | 52.34 | $63.38 | 1400 |
| 2022-02-07 | 51.89 | $63.27 | 2940 |
| 2022-02-04 | 49.61 | $62.72 | 1500 |
| 2022-02-03 | 48.26 | $62.40 | 3100 |
| 2022-02-02 | 54.90 | $63.92 | 3200 |
| 2022-02-01 | 53.21 | $63.50 | 2126 |
| 2022-01-31 | 46.29 | $61.98 | 1928 |
| 2022-01-28 | 40.70 | $60.96 | 1100 |
| 2022-01-27 | 37.55 | $60.44 | 26527 |
| 2022-01-26 | 36.81 | $60.32 | 1300 |
| 2022-01-25 | 36.51 | $60.27 | 3400 |
| 2022-01-24 | 35.01 | $60.01 | 37426 |
| 2022-01-21 | 39.84 | $61.41 | 5900 |
| 2022-01-20 | 43.64 | $62.34 | 3707 |
| 2022-01-19 | 46.93 | $63.06 | 600 |
| 2022-01-18 | 45.91 | $62.87 | 2400 |
| 2022-01-14 | 51.13 | $63.93 | 700 |
| 2022-01-13 | 52.63 | $64.21 | 1200 |
| 2022-01-12 | 55.98 | $64.81 | 749 |
| 2022-01-11 | 52.54 | $64.09 | 746 |
| 2022-01-10 | 47.68 | $63.19 | 1633 |
| 2022-01-07 | 50.23 | $63.66 | 200 |
| 2022-01-06 | 50.23 | $63.66 | 2449 |
| 2022-01-05 | 48.59 | $63.35 | 5931 |
| 2022-01-04 | 54.29 | $64.39 | 1700 |
| 2022-01-03 | 54.40 | $64.41 | 3900 |
| 2021-12-31 | 53.65 | $64.25 | 2432 |
| 2021-12-30 | 52.91 | $64.09 | 249 |
| 2021-12-29 | 53.11 | $64.13 | 1935 |
| 2021-12-28 | 54.34 | $64.38 | 900 |
| 2021-12-27 | 52.58 | $63.96 | 3300 |
| 2021-12-23 | 50.97 | $63.58 | 2119 |
| 2021-12-22 | 50.11 | $63.38 | 8745 |
| 2021-12-21 | 47.61 | $62.80 | 1312 |
| 2021-12-20 | 41.12 | $61.46 | 4400 |
| 2021-12-17 | 43.04 | $61.97 | 2800 |
| 2021-12-16 | 44.85 | $62.43 | 2100 |
| 2021-12-15 | 40.02 | $61.50 | 1200 |
| 2021-12-14 | 40.38 | $61.60 | 4210 |
| 2021-12-13 | 42.65 | $62.22 | 1519 |
| 2021-12-10 | 45.01 | $62.83 | 1500 |
| 2021-12-09 | 45.84 | $63.04 | 1925 |
| 2021-12-08 | 49.11 | $63.84 | 3900 |
| 2021-12-07 | 46.43 | $63.25 | 6715 |
| 2021-12-06 | 37.71 | $61.60 | 6200 |
| 2021-12-03 | 37.12 | $61.50 | 1200 |
| 2021-12-02 | 40.23 | $62.36 | 4442 |
| 2021-12-01 | 36.03 | $61.65 | 6900 |
| 2021-11-30 | 34.49 | $61.40 | 7216 |
| 2021-11-29 | 37.62 | $62.31 | 1000 |
| 2021-11-26 | 32.22 | $61.47 | 600 |
| 2021-11-24 | 38.47 | $63.13 | 1724 |
| 2021-11-23 | 40.26 | $63.53 | 4031 |
| 2021-11-22 | 41.55 | $63.81 | 2300 |
| 2021-11-19 | 43.18 | $64.16 | 416 |
| 2021-11-18 | 46.30 | $64.79 | 3211 |
| 2021-11-17 | 47.18 | $64.96 | 5214 |
| 2021-11-16 | 47.93 | $65.11 | 1300 |
| 2021-11-15 | 50.07 | $65.53 | 1440 |
| 2021-11-12 | 48.78 | $65.28 | 1600 |
| 2021-11-11 | 49.81 | $65.49 | 2200 |
| 2021-11-10 | 46.87 | $64.91 | 2104 |
| 2021-11-09 | 52.01 | $65.94 | 1811 |
| 2021-11-08 | 53.53 | $66.22 | 2000 |
| 2021-11-05 | 48.42 | $65.22 | 1710 |
| 2021-11-04 | 49.88 | $65.50 | 1300 |
| 2021-11-03 | 51.13 | $65.74 | 800 |
| 2021-11-02 | 49.74 | $65.46 | 1400 |
| 2021-11-01 | 51.90 | $65.89 | 1645 |
| 2021-10-29 | 47.89 | $65.09 | 2700 |
| 2021-10-28 | 48.37 | $65.19 | 2900 |
| 2021-10-27 | 47.57 | $65.03 | 830 |
| 2021-10-26 | 52.22 | $66.00 | 1800 |
| 2021-10-25 | 53.71 | $66.29 | 441 |
| 2021-10-22 | 50.96 | $65.69 | 3634 |
| 2021-10-21 | 51.79 | $65.86 | 2000 |
| 2021-10-20 | 53.64 | $66.24 | 5211 |
| 2021-10-19 | 52.88 | $66.06 | 1300 |
| 2021-10-18 | 52.01 | $65.85 | 1732 |
| 2021-10-15 | 51.56 | $65.74 | 2113 |
| 2021-10-14 | 50.04 | $65.36 | 2410 |
| 2021-10-13 | 47.18 | $64.67 | 800 |
| 2021-10-12 | 43.58 | $63.86 | 842 |
| 2021-10-11 | 41.96 | $63.51 | 600 |
| 2021-10-08 | 42.02 | $63.53 | 2935 |
| 2021-10-07 | 41.37 | $63.38 | 3100 |
| 2021-10-06 | 37.34 | $62.48 | 1329 |
| 2021-10-05 | 39.70 | $63.30 | 1443 |
| 2021-10-04 | 36.15 | $62.54 | 2415 |
| 2021-10-01 | 39.94 | $63.83 | 4012 |
| 2021-09-30 | 38.57 | $63.54 | 2600 |
| 2021-09-29 | 38.24 | $63.47 | 5100 |
| 2021-09-28 | 38.71 | $63.64 | 2000 |
| 2021-09-27 | 44.46 | $65.51 | 1500 |
| 2021-09-24 | 44.76 | $65.60 | 1700 |
| 2021-09-23 | 48.31 | $66.62 | 3046 |
| 2021-09-22 | 42.49 | $65.25 | 29900 |
| 2021-09-21 | 35.31 | $63.83 | 400 |
| 2021-09-20 | 34.60 | $63.70 | 3600 |
| 2021-09-17 | 42.18 | $65.94 | 400 |
| 2021-09-16 | 48.48 | $67.34 | 1430 |
| 2021-09-15 | 47.95 | $67.24 | 400 |
| 2021-09-14 | 47.95 | $67.24 | 3100 |
| 2021-09-13 | 48.76 | $67.42 | 1300 |
| 2021-09-10 | 47.50 | $67.15 | 2332 |
| 2021-09-09 | 53.23 | $68.39 | 450 |
| 2021-09-08 | 53.23 | $68.39 | 500 |
| 2021-09-07 | 53.23 | $68.39 | 1500 |
| 2021-09-03 | 54.32 | $68.63 | 1507 |
| 2021-09-02 | 53.80 | $68.49 | 1247 |
| 2021-09-01 | 55.53 | $68.89 | 1127 |
| 2021-08-31 | 52.83 | $68.14 | 2147 |
| 2021-08-30 | 54.16 | $68.46 | 942 |
| 2021-08-27 | 55.28 | $68.73 | 635 |
| 2021-08-26 | 52.15 | $67.83 | 1100 |
| 2021-08-25 | 53.62 | $68.20 | 2428 |
| 2021-08-24 | 53.18 | $68.07 | 2318 |
| 2021-08-23 | 50.25 | $67.22 | 1400 |
| 2021-08-20 | 38.92 | $64.56 | 550 |
| 2021-08-19 | 38.92 | $64.56 | 2200 |
| 2021-08-18 | 48.62 | $67.14 | 1523 |
| 2021-08-17 | 48.84 | $67.19 | 800 |
| 2021-08-16 | 53.27 | $68.14 | 1700 |
| 2021-08-13 | 57.78 | $69.00 | 2500 |
| 2021-08-12 | 57.83 | $69.01 | 1600 |
| 2021-08-11 | 59.69 | $69.36 | 500 |
| 2021-08-10 | 59.05 | $69.18 | 1200 |
| 2021-08-09 | 56.29 | $68.43 | 600 |
| 2021-08-06 | 56.29 | $68.43 | 3729 |
| 2021-08-05 | 56.15 | $68.39 | 1100 |
| 2021-08-04 | 54.78 | $68.00 | — |
| 2021-08-03 | 54.78 | $68.00 | 10500 |
| 2021-08-02 | 53.06 | $67.49 | 1400 |
| 2021-07-30 | 51.16 | $66.94 | 400 |
| 2021-07-29 | 54.56 | $67.83 | 1800 |
| 2021-07-28 | 52.89 | $67.33 | 2400 |
| 2021-07-27 | 46.32 | $65.58 | 1308 |
| 2021-07-26 | 49.43 | $66.41 | 2900 |
| 2021-07-23 | 47.03 | $65.82 | 10500 |
| 2021-07-22 | 46.67 | $65.73 | 4333 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.08
2026-07-20
Close Price
$81.77
Vol: 1916
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -57.08 | $81.77 | 1916 |
| 2026-07-17 | -57.28 | $82.12 | 2200 |
| 2026-07-16 | -55.32 | $82.22 | 1200 |
| 2026-07-15 | -35.83 | $83.21 | 247 |
| 2026-07-14 | -32.09 | $83.40 | 707 |
| 2026-07-13 | -35.83 | $83.21 | 100 |
| 2026-07-10 | -16.54 | $84.19 | 3927 |
| 2026-07-09 | -17.32 | $84.15 | 719 |
| 2026-07-08 | -38.19 | $83.09 | 446 |
| 2026-07-07 | -39.96 | $83.00 | 1200 |
| 2026-07-06 | -16.93 | $84.17 | 1400 |
| 2026-07-02 | -53.15 | $82.48 | 1209 |
| 2026-07-01 | -68.70 | $81.64 | 3070 |
| 2026-06-30 | -62.39 | $82.12 | 2208 |
| 2026-06-29 | -84.87 | $80.90 | 2000 |
| 2026-06-26 | -91.19 | $80.78 | 300 |
| 2026-06-25 | -82.38 | $81.41 | 1900 |
| 2026-06-24 | -98.46 | $80.26 | 5131 |
| 2026-06-23 | -80.85 | $81.75 | 2134 |
| 2026-06-22 | -61.56 | $83.11 | 2745 |
| 2026-06-18 | -62.13 | $83.07 | 2928 |
| 2026-06-17 | -55.46 | $83.54 | 2400 |
| 2026-06-16 | -48.94 | $84.00 | 3100 |
| 2026-06-15 | -45.25 | $84.26 | 3300 |
| 2026-06-12 | -55.04 | $83.57 | 1600 |
| 2026-06-11 | -70.64 | $82.84 | 2251 |
| 2026-06-10 | -97.83 | $80.58 | 3313 |
| 2026-06-09 | -95.49 | $82.36 | 3027 |
| 2026-06-08 | -93.23 | $82.51 | 700 |
| 2026-06-05 | -93.68 | $82.48 | 1700 |
| 2026-06-04 | -62.77 | $85.27 | 2214 |
| 2026-06-03 | -78.41 | $84.86 | 100 |
| 2026-06-02 | -64.77 | $85.53 | 1216 |
| 2026-06-01 | -48.16 | $86.23 | 2500 |
| 2026-05-29 | -48.54 | $86.21 | 2100 |
| 2026-05-28 | -42.75 | $86.44 | 1314 |
| 2026-05-27 | -31.20 | $86.71 | 1713 |
| 2026-05-26 | -21.37 | $87.34 | 2700 |
| 2026-05-22 | -42.90 | $85.96 | 1500 |
| 2026-05-21 | -39.78 | $86.16 | 700 |
| 2026-05-20 | -46.80 | $85.71 | 1522 |
| 2026-05-19 | -70.83 | $84.17 | 1300 |
| 2026-05-18 | -60.69 | $84.82 | 544 |
| 2026-05-15 | -72.54 | $84.06 | 3700 |
| 2026-05-14 | -25.52 | $87.29 | 1418 |
| 2026-05-13 | -24.48 | $87.36 | 1459 |
| 2026-05-12 | -43.43 | $86.09 | 1003 |
| 2026-05-11 | -36.57 | $86.55 | 5033 |
| 2026-05-08 | -49.85 | $85.66 | 5300 |
| 2026-05-07 | -48.51 | $85.75 | 1139 |
| 2026-05-06 | -28.06 | $87.12 | 700 |
| 2026-05-05 | -63.73 | $84.73 | 1700 |
| 2026-05-04 | -66.80 | $84.01 | 2534 |
| 2026-05-01 | -59.84 | $84.53 | 3443 |
| 2026-04-30 | -56.89 | $84.75 | 2800 |
| 2026-04-29 | -85.41 | $82.62 | 6700 |
| 2026-04-28 | -73.01 | $83.13 | 1100 |
| 2026-04-27 | -45.36 | $83.87 | 4700 |
| 2026-04-24 | -43.77 | $84.05 | 3200 |
| 2026-04-23 | -48.45 | $83.52 | 2523 |
| 2026-04-22 | -44.83 | $83.93 | 2000 |
| 2026-04-21 | -41.20 | $84.34 | 1841 |
| 2026-04-20 | -21.84 | $86.53 | 4634 |
| 2026-04-17 | -8.49 | $88.04 | 1600 |
| 2026-04-16 | -19.10 | $86.54 | 709 |
| 2026-04-15 | -13.99 | $87.10 | 1630 |
| 2026-04-14 | -4.48 | $88.14 | 729 |
| 2026-04-13 | -0.50 | $87.73 | 1379 |
| 2026-04-10 | -9.51 | $86.82 | 1700 |
| 2026-04-09 | 0.00 | $86.91 | 1168 |
| 2026-04-08 | -6.42 | $86.29 | 4200 |
| 2026-04-07 | -58.43 | $82.67 | 13122 |
| 2026-04-06 | -56.01 | $82.96 | 2400 |
| 2026-04-02 | -53.59 | $83.25 | 2275 |
| 2026-04-01 | -51.67 | $83.48 | 2800 |
| 2026-03-31 | -68.63 | $81.63 | 2700 |
| 2026-03-30 | -95.06 | $78.31 | 3000 |
| 2026-03-27 | -96.38 | $78.96 | 4100 |
| 2026-03-26 | -90.54 | $79.93 | 1100 |
| 2026-03-25 | -80.10 | $81.71 | 3836 |
| 2026-03-24 | -88.32 | $80.39 | 14700 |
| 2026-03-23 | -85.74 | $80.83 | 3549 |
| 2026-03-20 | -97.09 | $78.92 | 9604 |
| 2026-03-19 | -92.73 | $81.31 | 29500 |
| 2026-03-18 | -98.71 | $82.42 | 5000 |
| 2026-03-17 | -84.50 | $84.41 | 1745 |
| 2026-03-16 | -90.43 | $83.58 | 2800 |
| 2026-03-13 | -100.00 | $82.46 | 1200 |
| 2026-03-12 | -100.00 | $83.77 | 2900 |
| 2026-03-11 | -84.18 | $86.73 | 935 |
| 2026-03-10 | -71.05 | $88.41 | 1801 |
| 2026-03-09 | -87.57 | $86.35 | 3635 |
| 2026-03-06 | -100.00 | $85.79 | 307 |
| 2026-03-05 | -91.93 | $86.90 | 4844 |
| 2026-03-04 | -70.71 | $89.86 | 3100 |
| 2026-03-03 | -85.40 | $88.32 | 7936 |
| 2026-03-02 | -49.87 | $93.43 | 2328 |
| 2026-02-27 | -40.34 | $94.51 | 2239 |
| 2026-02-26 | -34.06 | $95.03 | 800 |
| 2026-02-25 | -38.59 | $94.98 | 1200 |
| 2026-02-24 | -44.38 | $94.47 | 2700 |
| 2026-02-23 | -37.00 | $95.12 | 2400 |
| 2026-02-20 | -30.31 | $95.71 | 1922 |
| 2026-02-19 | -39.73 | $94.88 | 2400 |
| 2026-02-18 | -40.18 | $94.84 | 1729 |
| 2026-02-17 | -50.96 | $93.89 | 1200 |
| 2026-02-13 | -41.32 | $94.74 | 3000 |
| 2026-02-12 | -49.38 | $94.03 | 3100 |
| 2026-02-11 | -29.06 | $95.82 | 1954 |
| 2026-02-10 | -42.11 | $94.67 | 25700 |
| 2026-02-09 | -37.34 | $95.09 | 12539 |
| 2026-02-06 | -55.08 | $93.28 | 1846 |
| 2026-02-05 | -86.88 | $89.84 | 1412 |
| 2026-02-04 | -58.39 | $92.64 | 6236 |
| 2026-02-03 | -37.23 | $94.72 | 800 |
| 2026-02-02 | -50.86 | $93.38 | 10720 |
| 2026-01-30 | -51.55 | $92.22 | 4000 |
| 2026-01-29 | -21.86 | $95.73 | 2500 |
| 2026-01-28 | -10.64 | $97.09 | 1642 |
| 2026-01-27 | -3.72 | $96.50 | 900 |
| 2026-01-26 | -16.60 | $94.60 | 4414 |
| 2026-01-23 | 0.00 | $94.47 | 1714 |
| 2026-01-22 | -8.61 | $93.70 | 1600 |
| 2026-01-21 | -4.87 | $93.00 | 2000 |
| 2026-01-20 | -14.08 | $92.05 | 2800 |
| 2026-01-16 | -7.79 | $92.43 | 1303 |
| 2026-01-15 | -4.77 | $92.69 | 2000 |
| 2026-01-14 | -9.98 | $91.90 | 1100 |
| 2026-01-13 | -8.27 | $92.04 | 1845 |
| 2026-01-12 | -4.39 | $92.12 | 3421 |
| 2026-01-09 | -13.76 | $89.64 | 4206 |
| 2026-01-08 | -22.65 | $89.11 | 3500 |
| 2026-01-07 | -19.80 | $89.28 | 1900 |
| 2026-01-06 | -16.15 | $89.38 | 1600 |
| 2026-01-05 | -10.41 | $88.89 | 2144 |
| 2026-01-02 | -9.17 | $87.67 | 900 |
| 2025-12-31 | -49.01 | $86.26 | 1400 |
| 2025-12-30 | -41.08 | $86.54 | 1800 |
| 2025-12-29 | -46.18 | $86.36 | 1700 |
| 2025-12-26 | -9.92 | $87.64 | 800 |
| 2025-12-24 | -24.08 | $87.14 | 556 |
| 2025-12-23 | -16.94 | $87.15 | 700 |
| 2025-12-22 | -17.35 | $86.77 | 1100 |
| 2025-12-19 | -27.39 | $85.64 | 1300 |
| 2025-12-18 | -36.71 | $84.84 | 2900 |
| 2025-12-17 | -38.35 | $84.70 | 1323 |
| 2025-12-16 | -34.62 | $85.02 | 929 |
| 2025-12-15 | -28.09 | $85.58 | 6000 |
| 2025-12-12 | -30.07 | $85.41 | 1024 |
| 2025-12-11 | -0.82 | $86.71 | 3900 |
| 2025-12-10 | -15.72 | $85.47 | 717 |
| 2025-12-09 | -21.17 | $85.22 | 900 |
| 2025-12-08 | -25.10 | $84.93 | 1600 |
| 2025-12-05 | -24.97 | $84.94 | 1101 |
| 2025-12-04 | -22.39 | $85.13 | 2100 |
| 2025-12-03 | -25.24 | $84.92 | 1617 |
| 2025-12-02 | -24.83 | $84.95 | 1012 |
| 2025-12-01 | -20.62 | $85.26 | 3300 |
| 2025-11-28 | -10.45 | $86.01 | 1840 |
| 2025-11-26 | -19.40 | $85.35 | 600 |
| 2025-11-25 | -36.09 | $84.12 | 831 |
| 2025-11-24 | -48.44 | $83.21 | 1104 |
| 2025-11-21 | -76.80 | $81.12 | 5835 |
| 2025-11-20 | -100.00 | $80.72 | 1140 |
| 2025-11-19 | -82.76 | $82.94 | 814 |
| 2025-11-18 | -73.55 | $82.97 | 5335 |
| 2025-11-17 | -70.27 | $83.14 | 1012 |
| 2025-11-14 | -55.02 | $83.93 | 2300 |
| 2025-11-13 | -42.28 | $84.59 | 2236 |
| 2025-11-12 | -13.13 | $86.10 | 336 |
| 2025-11-11 | -9.07 | $86.31 | 2500 |
| 2025-11-10 | -18.36 | $85.78 | 2100 |
| 2025-11-07 | -57.81 | $83.76 | 1800 |
| 2025-11-06 | -60.04 | $83.64 | 1020 |
| 2025-11-05 | -57.31 | $83.78 | 700 |
| 2025-11-04 | -83.24 | $82.45 | 9833 |
| 2025-11-03 | -43.27 | $84.50 | 1827 |
| 2025-10-31 | -41.44 | $84.84 | 828 |
| 2025-10-30 | -46.28 | $84.84 | 3130 |
| 2025-10-29 | -39.34 | $85.26 | 2223 |
| 2025-10-28 | -37.36 | $85.38 | 2900 |
| 2025-10-27 | -51.24 | $84.54 | 5123 |
| 2025-10-24 | -61.82 | $83.90 | 1521 |
| 2025-10-23 | -72.40 | $83.26 | 8321 |
| 2025-10-22 | -80.83 | $82.75 | 14302 |
| 2025-10-21 | -66.78 | $83.60 | 4400 |
| 2025-10-20 | -39.50 | $85.25 | 3100 |
| 2025-10-17 | -57.36 | $84.17 | 1912 |
| 2025-10-16 | -38.68 | $85.30 | 2500 |
| 2025-10-15 | -42.64 | $85.06 | 1326 |
| 2025-10-14 | -62.15 | $83.88 | 4600 |
| 2025-10-13 | -56.03 | $84.25 | 2923 |
| 2025-10-10 | -100.00 | $81.59 | 2300 |
| 2025-10-09 | -82.64 | $84.64 | 3700 |
| 2025-10-08 | -44.84 | $86.12 | 5400 |
| 2025-10-07 | -52.30 | $85.71 | 1477 |
| 2025-10-06 | -29.65 | $86.46 | 5700 |
| 2025-10-03 | -35.99 | $86.15 | 3521 |
| 2025-10-02 | -18.01 | $86.39 | 6814 |
| 2025-10-01 | -5.78 | $86.96 | 1326 |
| 2025-09-30 | -9.63 | $86.76 | 300 |
| 2025-09-29 | -10.24 | $86.67 | 1500 |
| 2025-09-26 | -7.41 | $86.37 | 1447 |
| 2025-09-25 | -20.87 | $85.66 | 2500 |
| 2025-09-24 | -19.30 | $85.66 | 1806 |
| 2025-09-23 | -17.37 | $85.77 | 4000 |
| 2025-09-22 | -4.39 | $86.07 | 1341 |
| 2025-09-19 | -0.61 | $85.96 | 4948 |
| 2025-09-18 | -25.56 | $84.73 | 3733 |
| 2025-09-17 | -22.31 | $84.89 | 3300 |
| 2025-09-16 | -27.18 | $84.65 | 834 |
| 2025-09-15 | -21.30 | $84.94 | 1217 |
| 2025-09-12 | -8.11 | $84.91 | 1445 |
| 2025-09-11 | 0.00 | $85.21 | 400 |
| 2025-09-10 | -18.36 | $83.95 | 1900 |
| 2025-09-09 | -9.35 | $84.26 | 4800 |
| 2025-09-08 | -15.30 | $83.78 | 2300 |
| 2025-09-05 | -33.06 | $83.13 | 2523 |
| 2025-09-04 | -52.46 | $82.42 | 2345 |
| 2025-09-03 | -44.81 | $82.70 | 1507 |
| 2025-09-02 | -44.87 | $81.98 | 2000 |
| 2025-08-29 | -35.01 | $82.39 | 1401 |
| 2025-08-28 | -27.47 | $82.28 | 2000 |
| 2025-08-27 | -32.67 | $81.89 | 5100 |
| 2025-08-26 | -15.73 | $83.16 | 700 |
| 2025-08-25 | -12.40 | $83.41 | 1000 |
| 2025-08-22 | -2.13 | $84.18 | 9800 |
| 2025-08-21 | -12.23 | $82.08 | 400 |
| 2025-08-20 | -18.43 | $81.71 | 1400 |
| 2025-08-19 | -26.30 | $81.24 | 714 |
| 2025-08-18 | -8.21 | $82.32 | 900 |
| 2025-08-15 | -5.25 | $82.44 | 304 |
| 2025-08-14 | -8.80 | $82.23 | 1237 |
| 2025-08-13 | -3.11 | $82.44 | 2100 |
| 2025-08-12 | -8.21 | $81.76 | 4100 |
| 2025-08-11 | -14.09 | $80.68 | 2800 |
| 2025-08-08 | -2.24 | $81.21 | 5400 |
| 2025-08-07 | -10.74 | $80.83 | 1400 |
| 2025-08-06 | 0.00 | $80.91 | 333 |
| 2025-08-05 | -19.01 | $79.78 | 1240 |
| 2025-08-04 | -42.42 | $78.93 | 1300 |
| 2025-08-01 | -85.67 | $77.36 | 2300 |
| 2025-07-31 | -68.79 | $78.42 | 23431 |
| 2025-07-30 | -78.67 | $78.11 | 2430 |
| 2025-07-29 | -43.89 | $79.14 | 2145 |
| 2025-07-28 | -68.32 | $78.40 | 1619 |
| 2025-07-25 | -39.60 | $79.27 | 2214 |
| 2025-07-24 | -24.42 | $79.73 | 2000 |
| 2025-07-23 | 0.00 | $80.47 | 1532 |
| 2025-07-22 | -20.46 | $79.19 | 900 |
| 2025-07-21 | -26.65 | $78.73 | 2003 |
| 2025-07-18 | -25.28 | $78.79 | 816 |
| 2025-07-17 | -20.27 | $79.01 | 900 |
| 2025-07-16 | -35.76 | $78.33 | 10300 |
| 2025-07-15 | -30.98 | $78.54 | 1400 |
| 2025-07-14 | -40.77 | $78.11 | 3100 |
| 2025-07-11 | -43.74 | $77.98 | 1800 |
| 2025-07-10 | -36.67 | $78.29 | 7340 |
| 2025-07-09 | -9.11 | $79.50 | 9231 |
| 2025-07-08 | -19.48 | $78.90 | 65500 |
| 2025-07-07 | -36.58 | $78.18 | 8100 |
| 2025-07-03 | -26.37 | $78.61 | 1122 |
| 2025-07-02 | -46.79 | $77.75 | 1918 |
| 2025-07-01 | -47.27 | $77.73 | 6913 |
| 2025-06-30 | -17.58 | $78.98 | 6512 |
| 2025-06-27 | -33.02 | $78.33 | 7612 |
| 2025-06-26 | -26.37 | $78.19 | 2500 |
| 2025-06-25 | -23.35 | $78.30 | 4347 |
| 2025-06-24 | -56.18 | $77.99 | 5231 |
| 2025-06-23 | -93.29 | $75.89 | 1807 |
| 2025-06-20 | -94.21 | $76.45 | 3544 |
| 2025-06-18 | -93.95 | $76.82 | 3828 |
| 2025-06-17 | -98.85 | $76.87 | 5017 |
| 2025-06-16 | -64.14 | $78.38 | 3100 |
| 2025-06-13 | -95.63 | $77.01 | 826 |
| 2025-06-12 | -69.89 | $78.13 | 3543 |
| 2025-06-11 | -75.40 | $77.89 | 700 |
| 2025-06-10 | -66.21 | $78.29 | 845 |
| 2025-06-09 | -62.30 | $78.46 | 2200 |
| 2025-06-06 | -49.12 | $78.10 | 1415 |
| 2025-06-05 | -48.96 | $78.11 | 1001 |
| 2025-06-04 | -53.92 | $77.80 | 6600 |
| 2025-06-03 | -52.32 | $77.90 | 2000 |
| 2025-06-02 | -49.76 | $78.06 | 400 |
| 2025-05-30 | -57.44 | $77.58 | 800 |
| 2025-05-29 | -46.83 | $77.92 | 2400 |
| 2025-05-28 | -42.14 | $78.14 | 9915 |
| 2025-05-27 | -14.88 | $80.10 | 1500 |
| 2025-05-23 | -23.65 | $79.20 | 1401 |
| 2025-05-22 | -17.60 | $79.57 | 1739 |
| 2025-05-21 | -23.34 | $79.12 | 2100 |
| 2025-05-20 | -8.55 | $80.28 | 2500 |
| 2025-05-19 | -1.79 | $79.69 | 3100 |
| 2025-05-16 | -7.80 | $78.59 | 1621 |
| 2025-05-15 | -7.70 | $78.60 | 2226 |
| 2025-05-14 | -1.01 | $79.20 | 6635 |
| 2025-05-13 | -4.54 | $78.83 | 2200 |
| 2025-05-12 | -4.99 | $77.75 | 3300 |
| 2025-05-09 | -8.72 | $75.90 | 1600 |
| 2025-05-08 | -7.44 | $75.86 | 36000 |
| 2025-05-07 | -8.20 | $75.51 | 1100 |
| 2025-05-06 | -3.67 | $76.20 | 7701 |
| 2025-05-05 | -4.59 | $76.06 | 16419 |
| 2025-05-02 | -2.49 | $75.99 | 3801 |
| 2025-05-01 | -2.23 | $74.68 | 6100 |
| 2025-04-30 | -0.74 | $74.88 | 6800 |
| 2025-04-29 | -0.89 | $74.86 | 1531 |
| 2025-04-28 | -3.34 | $74.53 | 5217 |
| 2025-04-25 | -10.47 | $73.75 | 1400 |
| 2025-04-24 | -26.87 | $73.17 | 2500 |
| 2025-04-23 | -16.19 | $74.98 | 3800 |
| 2025-04-22 | -33.25 | $72.36 | 1600 |
| 2025-04-21 | -46.61 | $70.19 | 16700 |
| 2025-04-17 | -43.47 | $70.70 | 700 |
| 2025-04-16 | -46.55 | $70.20 | 8312 |
| 2025-04-15 | -43.49 | $71.24 | 3138 |
| 2025-04-14 | -43.95 | $71.16 | 7522 |
| 2025-04-11 | -58.38 | $68.70 | 5300 |
| 2025-04-10 | -74.38 | $65.94 | 4500 |
| 2025-04-09 | -62.09 | $68.06 | 6702 |
| 2025-04-08 | -96.33 | $62.48 | 12000 |
| 2025-04-07 | -90.54 | $63.46 | 69201 |
| 2025-04-04 | -94.30 | $65.71 | 66434 |
| 2025-04-03 | -99.59 | $71.53 | 20300 |
| 2025-04-02 | -67.31 | $74.61 | 3800 |
| 2025-04-01 | -78.48 | $73.92 | 6647 |
| 2025-03-31 | -70.71 | $74.40 | 29746 |
| 2025-03-28 | -62.30 | $74.92 | 23100 |
| 2025-03-27 | -32.36 | $76.77 | 2448 |
| 2025-03-26 | -32.20 | $76.78 | 5132 |
| 2025-03-25 | -20.06 | $77.53 | 3500 |
| 2025-03-24 | -29.13 | $76.97 | 1106 |
| 2025-03-21 | -26.21 | $77.15 | 3200 |
| 2025-03-20 | -41.37 | $77.04 | 3721 |
| 2025-03-19 | -19.24 | $78.72 | 2443 |
| 2025-03-18 | -32.54 | $77.71 | 28800 |
| 2025-03-17 | -23.58 | $78.39 | 33200 |
| 2025-03-14 | -41.77 | $77.01 | 5300 |
| 2025-03-13 | -75.23 | $74.47 | 1620 |
| 2025-03-12 | -62.71 | $75.42 | 4400 |
| 2025-03-11 | -76.68 | $74.36 | 1800 |
| 2025-03-10 | -91.04 | $73.27 | 7210 |
| 2025-03-07 | -53.63 | $76.12 | 3000 |
| 2025-03-06 | -54.56 | $76.05 | 1500 |
| 2025-03-05 | -34.35 | $77.58 | 7401 |
| 2025-03-04 | -77.54 | $74.31 | 2815 |
| 2025-03-03 | -69.39 | $73.90 | 4607 |
| 2025-02-28 | -59.34 | $74.81 | 4537 |
| 2025-02-27 | -60.00 | $74.75 | 4708 |
| 2025-02-26 | -47.51 | $75.88 | 1308 |
| 2025-02-25 | -54.36 | $75.26 | 17417 |
| 2025-02-24 | -49.72 | $75.68 | 2332 |
| 2025-02-21 | -31.05 | $77.37 | 7132 |
| 2025-02-20 | -5.80 | $78.44 | 6602 |
| 2025-02-19 | -8.39 | $77.68 | 19900 |
| 2025-02-18 | -5.17 | $77.91 | 4900 |
| 2025-02-14 | -8.01 | $77.22 | 11514 |
| 2025-02-13 | 0.00 | $76.67 | 1744 |
| 2025-02-12 | -7.72 | $75.79 | 604 |
| 2025-02-11 | -26.91 | $74.62 | 2730 |
| 2025-02-10 | -5.19 | $75.62 | 1236 |
| 2025-02-07 | -11.45 | $75.21 | 9642 |
| 2025-02-06 | 0.00 | $75.96 | 2200 |
| 2025-02-05 | -20.40 | $74.56 | 1800 |
| 2025-02-04 | -25.66 | $74.22 | 8900 |
| 2025-02-03 | -36.63 | $73.51 | 13607 |
| 2025-01-31 | -22.87 | $74.40 | 1300 |
| 2025-01-30 | -8.16 | $75.32 | 5738 |
| 2025-01-29 | -13.28 | $74.44 | 700 |
| 2025-01-28 | -21.92 | $73.90 | 700 |
| 2025-01-27 | -36.32 | $73.00 | 1200 |
| 2025-01-24 | -12.16 | $74.51 | 328 |
| 2025-01-23 | -16.16 | $74.26 | 11500 |
| 2025-01-22 | -11.04 | $74.58 | 2100 |
| 2025-01-21 | -0.36 | $74.32 | 1343 |
| 2025-01-17 | -14.05 | $72.26 | 2905 |
| 2025-01-16 | -4.70 | $72.30 | 3325 |
| 2025-01-15 | -6.79 | $72.22 | 719 |
| 2025-01-14 | -29.23 | $71.12 | 1622 |
| 2025-01-13 | -78.22 | $69.41 | 3400 |
| 2025-01-10 | -35.24 | $70.91 | 1804 |
| 2025-01-08 | -28.65 | $71.14 | 2945 |
| 2025-01-07 | -23.78 | $71.31 | 17403 |
| 2025-01-06 | -19.08 | $71.28 | 4724 |
| 2025-01-03 | -29.32 | $70.94 | 1100 |
| 2025-01-02 | -43.62 | $70.42 | 11148 |
| 2024-12-31 | -85.16 | $69.02 | 39400 |
| 2024-12-30 | -78.04 | $69.26 | 1900 |
| 2024-12-27 | -55.10 | $69.73 | 519 |
| 2024-12-26 | -42.29 | $70.19 | 900 |
| 2024-12-24 | -39.48 | $70.22 | 5024 |
| 2024-12-23 | -49.22 | $69.69 | 1329 |
| 2024-12-20 | -58.61 | $69.27 | 2330 |
| 2024-12-19 | -70.92 | $68.72 | 1338 |
| 2024-12-18 | -60.67 | $68.65 | 300 |
| 2024-12-17 | -0.19 | $71.88 | 4733 |
| 2024-12-16 | 0.00 | $71.69 | 6000 |
| 2024-12-13 | -7.89 | $70.55 | 642 |
| 2024-12-12 | -14.40 | $70.13 | 3700 |
| 2024-12-11 | -11.92 | $70.29 | 421 |
| 2024-12-10 | -26.94 | $69.32 | 800 |
| 2024-12-09 | -13.31 | $70.20 | 616 |
| 2024-12-06 | -3.16 | $69.51 | 1809 |
| 2024-12-05 | -9.66 | $69.18 | 1100 |
| 2024-12-04 | -22.68 | $68.52 | 430 |
| 2024-12-03 | -12.62 | $69.03 | 1609 |
| 2024-12-02 | 0.00 | $69.06 | 200 |
| 2024-11-29 | -3.76 | $68.24 | 2913 |
| 2024-11-27 | -1.41 | $67.87 | 1007 |
| 2024-11-26 | 0.00 | $67.66 | 100 |
| 2024-11-25 | -3.35 | $67.42 | 800 |
| 2024-11-22 | 0.00 | $67.50 | 100 |
| 2024-11-21 | 0.00 | $67.45 | 100 |
| 2024-11-20 | 0.00 | $67.36 | 1800 |
| 2024-11-19 | -0.94 | $66.83 | 1700 |
| 2024-11-18 | 0.00 | $66.53 | 1511 |
| 2024-11-15 | -59.09 | $64.84 | 900 |
| 2024-11-14 | -53.50 | $65.00 | 2400 |
| 2024-11-13 | -45.10 | $65.24 | 100 |
| 2024-11-12 | -32.17 | $65.61 | 448 |
| 2024-11-11 | -13.29 | $66.15 | 3347 |
| 2024-11-08 | -20.28 | $65.95 | 147 |
| 2024-11-07 | -10.14 | $66.24 | 6712 |
| 2024-11-06 | -1.30 | $65.94 | 3700 |
| 2024-11-05 | -5.38 | $65.80 | 238 |
| 2024-11-04 | -38.29 | $64.76 | 1000 |
| 2024-11-01 | -57.91 | $64.14 | 706 |
| 2024-10-31 | -61.71 | $64.02 | 4634 |
| 2024-10-30 | -38.61 | $64.75 | 600 |
| 2024-10-29 | -27.53 | $65.10 | 900 |
| 2024-10-28 | 0.00 | $65.97 | 300 |
| 2024-10-25 | -13.58 | $65.42 | 100 |
| 2024-10-24 | -11.26 | $65.49 | 105 |
| 2024-10-23 | -43.71 | $64.51 | 615 |
| 2024-10-22 | -6.23 | $65.62 | 100 |
| 2024-10-21 | -3.86 | $65.70 | 100 |
| 2024-10-18 | -1.48 | $65.78 | 3619 |
| 2024-10-17 | -4.15 | $65.46 | 300 |
| 2024-10-16 | -15.97 | $65.09 | 400 |
| 2024-10-15 | -8.83 | $65.04 | 100 |
| 2024-10-14 | 0.00 | $65.29 | 200 |
| 2024-10-11 | 0.00 | $64.67 | 100 |
| 2024-10-10 | -26.17 | $64.04 | 100 |
| 2024-10-09 | -39.75 | $63.65 | 900 |
| 2024-10-08 | -42.81 | $63.29 | 311 |
| 2024-10-07 | -26.44 | $63.59 | 400 |
| 2024-10-04 | -14.40 | $64.05 | 426 |
| 2024-10-03 | -30.83 | $63.41 | 100 |
| 2024-10-02 | -27.20 | $63.55 | 245 |
| 2024-10-01 | -25.39 | $63.62 | 615 |
| 2024-09-30 | -24.87 | $63.64 | 300 |
| 2024-09-27 | -9.59 | $64.23 | 134 |
| 2024-09-26 | 0.00 | $64.60 | 600 |
| 2024-09-25 | -52.09 | $62.46 | 700 |
| 2024-09-24 | -10.59 | $63.95 | 103 |
| 2024-09-23 | -37.05 | $63.00 | 518 |
| 2024-09-20 | -12.81 | $63.87 | 100 |
| 2024-09-19 | -2.23 | $64.25 | 2400 |
| 2024-09-18 | -12.00 | $62.94 | 135 |
| 2024-09-17 | -13.60 | $62.90 | 200 |
| 2024-09-16 | 0.00 | $63.24 | 100 |
| 2024-09-13 | 0.00 | $63.10 | 315 |
| 2024-09-12 | -29.44 | $62.37 | 400 |
| 2024-09-11 | -65.37 | $61.54 | 205 |
| 2024-09-10 | -83.76 | $60.78 | 100 |
| 2024-09-09 | -51.99 | $61.22 | 300 |
| 2024-09-06 | -63.99 | $60.74 | 100 |
| 2024-09-05 | -23.14 | $61.87 | 200 |
| 2024-09-04 | -18.39 | $61.84 | 600 |
| 2024-09-03 | -15.34 | $61.97 | 200 |
| 2024-08-30 | 0.00 | $63.05 | 100 |
| 2024-08-29 | -3.19 | $62.47 | 100 |
| 2024-08-28 | -11.40 | $61.80 | 110 |
| 2024-08-27 | -2.21 | $62.55 | 500 |
| 2024-08-26 | -10.05 | $61.91 | 640 |
| 2024-08-23 | -2.08 | $62.56 | 300 |
| 2024-08-22 | -11.64 | $61.78 | 816 |
| 2024-08-21 | -3.80 | $62.42 | 100 |
| 2024-08-20 | -1.35 | $62.62 | 100 |
| 2024-08-19 | -4.23 | $62.73 | 916 |
| 2024-08-16 | -8.33 | $62.38 | 123 |
| 2024-08-15 | -12.91 | $61.99 | 3500 |
| 2024-08-14 | -23.00 | $61.13 | 500 |
| 2024-08-13 | -29.23 | $60.60 | 300 |
| 2024-08-12 | -48.46 | $59.58 | 307 |
| 2024-08-09 | -49.90 | $59.44 | 100 |
| 2024-08-08 | -60.91 | $58.37 | 2827 |
| 2024-08-07 | -79.22 | $56.59 | 218 |
| 2024-08-06 | -74.49 | $57.05 | 4700 |
| 2024-08-05 | -77.78 | $56.73 | 2306 |
| 2024-08-02 | -96.97 | $57.56 | 600 |
| 2024-08-01 | -92.29 | $60.22 | 202 |
| 2024-07-31 | -59.22 | $62.17 | 1200 |
| 2024-07-30 | -99.72 | $60.72 | 242 |
| 2024-07-29 | -91.90 | $61.00 | 700 |
| 2024-07-26 | -77.10 | $61.53 | 200 |
| 2024-07-25 | -100.00 | $60.71 | 100 |
| 2024-07-24 | -87.38 | $61.52 | 200 |
| 2024-07-23 | -37.85 | $63.09 | 100 |
| 2024-07-22 | -43.53 | $62.91 | 519 |
| 2024-07-19 | -80.44 | $61.74 | 2200 |
| 2024-07-18 | -84.86 | $61.60 | 2440 |
| 2024-07-17 | -67.25 | $62.36 | 2100 |
| 2024-07-16 | -8.01 | $64.06 | 1900 |
| 2024-07-15 | -12.84 | $63.32 | 900 |
| 2024-07-12 | 0.00 | $63.60 | 300 |
| 2024-07-11 | -29.34 | $63.25 | 1628 |
| 2024-07-10 | -31.66 | $63.19 | 728 |
| 2024-07-09 | -44.40 | $62.86 | 200 |
| 2024-07-08 | -74.13 | $62.09 | 800 |
| 2024-07-05 | -74.13 | $62.09 | 811 |
| 2024-07-03 | -68.73 | $62.23 | 2438 |
| 2024-07-02 | -100.00 | $61.42 | 149 |
| 2024-07-01 | -98.96 | $61.55 | 544 |
| 2024-06-28 | -88.07 | $61.91 | 600 |
| 2024-06-27 | -93.01 | $61.75 | 2841 |
| 2024-06-26 | -90.00 | $61.93 | 323 |
| 2024-06-25 | -82.19 | $62.18 | 700 |
| 2024-06-24 | -92.19 | $61.86 | 746 |
| 2024-06-21 | -95.31 | $61.76 | 100 |
| 2024-06-20 | -80.94 | $62.22 | 646 |
| 2024-06-18 | -66.49 | $62.86 | 200 |
| 2024-06-17 | -77.75 | $62.44 | 1711 |
| 2024-06-14 | -90.88 | $61.95 | 2600 |
| 2024-06-13 | -65.47 | $63.52 | 800 |
| 2024-06-12 | -73.59 | $63.31 | 3000 |
| 2024-06-11 | -100.00 | $62.56 | 100 |
| 2024-06-10 | -64.98 | $63.73 | 302 |
| 2024-06-07 | -81.71 | $63.30 | 300 |
| 2024-06-06 | -83.27 | $63.26 | 1306 |
| 2024-06-05 | -64.98 | $63.73 | 544 |
| 2024-06-04 | -87.94 | $63.14 | 623 |
| 2024-06-03 | -38.17 | $64.40 | 800 |
| 2024-05-31 | -21.03 | $64.79 | 900 |
| 2024-05-30 | -12.91 | $64.81 | 116 |
| 2024-05-29 | -31.51 | $63.96 | 345 |
| 2024-05-28 | -28.23 | $64.11 | 232 |
| 2024-05-24 | -37.86 | $63.67 | 400 |
| 2024-05-23 | -46.83 | $63.26 | 300 |
| 2024-05-22 | -31.89 | $63.78 | 1039 |
| 2024-05-21 | -1.14 | $65.34 | 110 |
| 2024-05-20 | -4.94 | $65.14 | 1000 |
| 2024-05-17 | -5.89 | $65.09 | 609 |
| 2024-05-16 | -5.79 | $65.05 | 200 |
| 2024-05-15 | 0.00 | $65.40 | 2400 |
| 2024-05-14 | 0.00 | $64.77 | 336 |
| 2024-05-13 | -4.18 | $63.94 | 2000 |
| 2024-05-10 | -6.49 | $63.83 | 4941 |
| 2024-05-09 | -8.79 | $63.72 | 324 |
| 2024-05-08 | -8.16 | $63.75 | 500 |
| 2024-05-07 | -5.27 | $63.85 | 1800 |
| 2024-05-06 | -1.42 | $63.53 | 1104 |
| 2024-05-03 | -5.26 | $62.78 | 1308 |
| 2024-05-02 | -43.10 | $61.34 | 5000 |
| 2024-05-01 | -61.52 | $60.83 | 100 |
| 2024-04-30 | -56.54 | $61.02 | 228 |
| 2024-04-29 | -42.67 | $61.55 | 745 |
| 2024-04-26 | -44.50 | $61.48 | 122 |
| 2024-04-25 | -68.06 | $60.58 | 409 |
| 2024-04-24 | -76.18 | $60.27 | 225 |
| 2024-04-23 | -54.71 | $61.09 | 234 |
| 2024-04-22 | -63.09 | $60.77 | 628 |
| 2024-04-19 | -100.00 | $59.36 | 100 |
| 2024-04-18 | -88.13 | $59.84 | 600 |
| 2024-04-17 | -89.97 | $59.77 | 230 |
| 2024-04-16 | -89.45 | $59.79 | 545 |
| 2024-04-15 | -100.00 | $60.04 | 3616 |
| 2024-04-12 | -71.99 | $61.15 | 615 |
| 2024-04-11 | -36.17 | $62.16 | 128 |
| 2024-04-10 | -48.94 | $61.80 | 900 |
| 2024-04-09 | -28.40 | $62.22 | 901 |
| 2024-04-08 | -19.61 | $62.48 | 634 |
| 2024-04-05 | -29.69 | $62.12 | 1117 |
| 2024-04-04 | -35.57 | $61.91 | 524 |
| 2024-04-03 | -13.57 | $62.54 | 5200 |
| 2024-04-02 | -46.93 | $61.24 | 600 |
| 2024-04-01 | -28.19 | $61.94 | 809 |
| 2024-03-28 | -18.90 | $62.21 | 500 |
| 2024-03-27 | -16.06 | $62.20 | 3200 |
| 2024-03-26 | -19.33 | $62.02 | 600 |
| 2024-03-25 | -14.20 | $62.28 | 747 |
| 2024-03-22 | 0.00 | $62.52 | 100 |
| 2024-03-21 | 0.00 | $62.31 | 1636 |
| 2024-03-20 | 0.00 | $62.11 | 300 |
| 2024-03-19 | -4.06 | $61.02 | 400 |
| 2024-03-18 | -9.96 | $60.70 | 1342 |
| 2024-03-15 | -8.64 | $60.58 | 200 |
| 2024-03-14 | -8.25 | $60.60 | 5213 |
| 2024-03-13 | 0.00 | $61.03 | 100 |
| 2024-03-12 | -3.31 | $60.50 | 3147 |
| 2024-03-11 | -16.32 | $59.87 | 600 |
| 2024-03-08 | -13.02 | $60.03 | 100 |
| 2024-03-07 | -1.12 | $60.60 | 809 |
| 2024-03-06 | -0.43 | $59.93 | 1700 |
| 2024-03-05 | -12.25 | $59.25 | 100 |
| 2024-03-04 | 0.00 | $59.80 | 2944 |
| 2024-03-01 | -1.04 | $59.11 | 2600 |
| 2024-02-29 | -17.88 | $58.02 | 400 |
| 2024-02-28 | -18.48 | $58.00 | 1100 |
| 2024-02-27 | -16.36 | $58.07 | 900 |
| 2024-02-26 | -9.09 | $58.21 | 1304 |
| 2024-02-23 | -9.94 | $58.12 | 829 |
| 2024-02-22 | 0.00 | $58.43 | 923 |
| 2024-02-21 | -7.02 | $57.42 | 4400 |
| 2024-02-20 | -14.56 | $57.13 | 7000 |
| 2024-02-16 | -5.41 | $57.19 | 212 |
| 2024-02-15 | 0.00 | $57.32 | 646 |
| 2024-02-14 | 0.00 | $57.06 | 1600 |
| 2024-02-13 | -31.99 | $55.95 | 1703 |
| 2024-02-12 | -2.59 | $56.97 | 900 |
| 2024-02-09 | -2.62 | $56.93 | 500 |
| 2024-02-08 | -26.82 | $56.10 | 1444 |
| 2024-02-07 | -25.07 | $56.16 | 100 |
| 2024-02-06 | -11.66 | $56.62 | 700 |
| 2024-02-05 | -19.83 | $56.34 | 300 |
| 2024-02-02 | -13.70 | $56.55 | 700 |
| 2024-02-01 | 0.00 | $57.02 | 300 |
| 2024-01-31 | -6.30 | $55.97 | 100 |
| 2024-01-30 | -2.36 | $56.07 | 700 |
| 2024-01-29 | -10.27 | $55.95 | 215 |
| 2024-01-26 | -3.42 | $56.13 | 321 |
| 2024-01-25 | -22.91 | $55.71 | 600 |
| 2024-01-24 | -42.55 | $55.17 | 213 |
| 2024-01-23 | -69.45 | $54.43 | 446 |
| 2024-01-22 | -70.91 | $54.39 | 3134 |
| 2024-01-19 | -60.00 | $54.69 | 627 |
| 2024-01-18 | -69.09 | $54.44 | 500 |
| 2024-01-17 | -96.36 | $53.69 | 700 |
| 2024-01-16 | -100.00 | $54.11 | 1200 |
| 2024-01-12 | -49.25 | $55.35 | 300 |
| 2024-01-11 | -76.85 | $54.78 | 347 |
| 2024-01-10 | -69.12 | $54.93 | 438 |
| 2024-01-09 | -80.57 | $54.64 | 223 |
| 2024-01-08 | -28.01 | $55.41 | 1000 |
| 2024-01-05 | -39.94 | $55.01 | 224 |
| 2024-01-04 | -45.95 | $54.81 | 911 |
| 2024-01-03 | -58.56 | $54.39 | 700 |
| 2024-01-02 | -39.64 | $55.02 | 600 |
| 2023-12-29 | -3.60 | $56.22 | 505 |
| 2023-12-28 | -8.41 | $56.06 | 1119 |
| 2023-12-27 | -7.51 | $56.09 | 1049 |
| 2023-12-26 | -5.61 | $56.04 | 900 |
| 2023-12-22 | -10.59 | $55.88 | 1920 |
| 2023-12-21 | -13.71 | $55.78 | 3000 |
| 2023-12-20 | -36.88 | $54.80 | 800 |
| 2023-12-19 | 0.00 | $56.22 | 400 |
| 2023-12-18 | -5.13 | $55.51 | 1737 |
| 2023-12-15 | -13.06 | $55.10 | 300 |
| 2023-12-14 | -1.37 | $55.64 | 1300 |
| 2023-12-13 | 0.00 | $55.39 | 943 |
| 2023-12-12 | 0.00 | $54.61 | 400 |
| 2023-12-11 | -0.86 | $54.41 | 309 |
| 2023-12-08 | -7.77 | $54.05 | 1400 |
| 2023-12-07 | -13.64 | $53.70 | 500 |
| 2023-12-06 | -21.82 | $53.25 | 1504 |
| 2023-12-05 | -12.91 | $53.74 | 1800 |
| 2023-12-04 | -6.36 | $54.10 | 3400 |
| 2023-12-01 | 0.00 | $54.45 | 400 |
| 2023-11-30 | -6.48 | $53.84 | 431 |
| 2023-11-29 | 0.00 | $54.19 | 405 |
| 2023-11-28 | -9.63 | $53.50 | 400 |
| 2023-11-27 | 0.00 | $54.18 | 1400 |
| 2023-11-24 | 0.00 | $53.55 | 221 |
| 2023-11-22 | -8.15 | $52.53 | 415 |
| 2023-11-21 | -12.05 | $52.30 | 500 |
| 2023-11-20 | 0.00 | $53.01 | 4515 |
| 2023-11-17 | -2.30 | $51.04 | 110 |
| 2023-11-16 | -8.16 | $50.76 | 1821 |
| 2023-11-15 | -9.41 | $50.70 | 6500 |
| 2023-11-14 | 0.00 | $50.95 | 140 |
| 2023-11-13 | -7.34 | $49.78 | 200 |
| 2023-11-10 | -5.16 | $49.86 | 1736 |
| 2023-11-09 | -29.89 | $48.95 | 701 |
| 2023-11-08 | -15.76 | $49.47 | 1400 |
| 2023-11-07 | -26.77 | $49.27 | 500 |
| 2023-11-06 | -17.93 | $49.62 | 400 |
| 2023-11-03 | -11.62 | $49.87 | 428 |
| 2023-11-02 | -32.07 | $49.06 | 437 |
| 2023-11-01 | -54.04 | $48.19 | 437 |
| 2023-10-31 | -79.80 | $47.17 | 200 |
| 2023-10-30 | -72.22 | $47.47 | 3700 |
| 2023-10-27 | -78.03 | $47.24 | 100 |
| 2023-10-26 | -69.44 | $47.58 | 1746 |
| 2023-10-25 | -68.94 | $47.60 | 305 |
| 2023-10-24 | -61.87 | $47.88 | 3800 |
| 2023-10-23 | -74.34 | $47.52 | 906 |
| 2023-10-20 | -80.47 | $47.61 | 300 |
| 2023-10-19 | -65.68 | $48.11 | 418 |
| 2023-10-18 | -36.39 | $49.10 | 2144 |
| 2023-10-17 | -22.31 | $50.05 | 200 |
| 2023-10-16 | -31.33 | $49.69 | 615 |
| 2023-10-13 | -37.84 | $49.43 | 1200 |
| 2023-10-12 | -31.58 | $49.68 | 2427 |
| 2023-10-11 | -15.29 | $50.33 | 802 |
| 2023-10-10 | -44.11 | $49.18 | 2821 |
| 2023-10-09 | -65.41 | $48.33 | 431 |
| 2023-10-06 | -59.15 | $48.58 | 1249 |
| 2023-10-05 | -78.20 | $47.82 | 1100 |
| 2023-10-04 | -87.59 | $47.46 | 3733 |
| 2023-10-03 | -100.00 | $47.40 | 500 |
| 2023-10-02 | -82.14 | $48.77 | 340 |
| 2023-09-29 | -77.88 | $49.02 | 100 |
| 2023-09-28 | -72.35 | $49.27 | 100 |
| 2023-09-27 | -87.90 | $48.62 | 640 |
| 2023-09-26 | -100.00 | $48.02 | 705 |
| 2023-09-25 | -100.00 | $48.91 | 600 |
| 2023-09-22 | -96.14 | $49.49 | 700 |
| 2023-09-21 | -98.07 | $49.42 | 2325 |
| 2023-09-20 | -87.58 | $50.37 | 638 |
| 2023-09-19 | -87.58 | $50.37 | 4700 |
| 2023-09-18 | -60.50 | $50.79 | 100 |
| 2023-09-15 | -70.17 | $50.44 | 618 |
| 2023-09-14 | -60.77 | $50.78 | 200 |
| 2023-09-13 | -70.99 | $50.41 | 200 |
| 2023-09-12 | -68.51 | $50.50 | 21600 |
| 2023-09-11 | -59.39 | $50.83 | 18504 |
| 2023-09-08 | -71.82 | $50.38 | 2600 |
| 2023-09-07 | -58.56 | $50.86 | 546 |
| 2023-09-06 | -38.67 | $51.58 | 347 |
| 2023-09-05 | -37.85 | $51.61 | 3332 |
| 2023-09-01 | -22.65 | $52.16 | 2700 |
| 2023-08-31 | -21.82 | $52.19 | 400 |
| 2023-08-30 | -11.05 | $52.58 | 1216 |
| 2023-08-29 | -0.31 | $52.61 | 3000 |
| 2023-08-28 | -20.96 | $52.00 | 228 |
| 2023-08-25 | -41.60 | $51.55 | 400 |
| 2023-08-24 | -54.93 | $51.05 | 1045 |
| 2023-08-23 | -45.07 | $51.42 | 748 |
| 2023-08-22 | -57.87 | $50.94 | 800 |
| 2023-08-21 | -65.33 | $50.66 | 2400 |
| 2023-08-18 | -90.03 | $50.31 | 1600 |
| 2023-08-17 | -94.21 | $50.18 | 1330 |
| 2023-08-16 | -79.34 | $50.69 | 800 |
| 2023-08-15 | -68.52 | $51.02 | 728 |
| 2023-08-14 | -56.39 | $51.39 | 3500 |
| 2023-08-11 | -78.83 | $51.36 | 400 |
| 2023-08-10 | -42.65 | $51.95 | 800 |
| 2023-08-09 | -42.21 | $51.89 | 100 |
| 2023-08-08 | -29.14 | $51.65 | 844 |
| 2023-08-07 | -26.75 | $51.77 | 600 |
| 2023-08-04 | -32.34 | $51.49 | 836 |
| 2023-08-03 | -34.53 | $51.38 | 1615 |
| 2023-08-02 | -39.32 | $51.14 | 1900 |
| 2023-08-01 | -10.58 | $52.58 | 435 |
| 2023-07-31 | 0.00 | $53.11 | 900 |
| 2023-07-28 | -2.07 | $52.84 | 928 |
| 2023-07-27 | -19.23 | $51.67 | 1800 |
| 2023-07-26 | -3.61 | $52.11 | 826 |
| 2023-07-25 | 0.00 | $52.26 | 900 |
| 2023-07-24 | -7.84 | $51.49 | 800 |
| 2023-07-21 | -2.87 | $51.45 | 3813 |
| 2023-07-20 | -11.23 | $51.13 | 9100 |
| 2023-07-19 | -7.05 | $51.29 | 949 |
| 2023-07-18 | -3.66 | $51.42 | 8700 |
| 2023-07-17 | 0.00 | $51.56 | 1204 |
| 2023-07-14 | -3.54 | $50.73 | 9843 |
| 2023-07-13 | -9.00 | $50.56 | 744 |
| 2023-07-12 | -19.65 | $50.02 | 2245 |
| 2023-07-11 | -51.23 | $49.12 | 1338 |
| 2023-07-10 | -67.02 | $48.67 | 4700 |
| 2023-07-07 | -67.02 | $48.67 | 1400 |
| 2023-07-06 | -87.02 | $48.10 | 8548 |
| 2023-07-05 | -45.39 | $49.20 | 1900 |
| 2023-07-03 | -25.10 | $49.37 | 1600 |
| 2023-06-30 | -20.12 | $49.61 | 1938 |
| 2023-06-29 | -30.91 | $49.09 | 2100 |
| 2023-06-28 | -33.20 | $48.98 | 113 |
| 2023-06-27 | -33.20 | $48.98 | 1500 |
| 2023-06-26 | -37.14 | $48.79 | 124 |
| 2023-06-23 | -35.06 | $48.89 | 1701 |
| 2023-06-22 | -24.90 | $49.38 | 2236 |
| 2023-06-21 | -20.12 | $49.61 | 1500 |
| 2023-06-20 | -20.12 | $49.61 | 1100 |
| 2023-06-16 | -2.07 | $50.48 | 1500 |
| 2023-06-15 | -0.21 | $50.42 | 7700 |
| 2023-06-14 | -1.40 | $50.00 | 600 |
| 2023-06-13 | -3.98 | $49.38 | 3300 |
| 2023-06-12 | -6.36 | $49.00 | 1100 |
| 2023-06-09 | -4.91 | $49.05 | 1213 |
| 2023-06-08 | 0.00 | $48.88 | 832 |
| 2023-06-07 | -12.34 | $48.46 | 2843 |
| 2023-06-06 | 0.00 | $48.66 | 2400 |
| 2023-06-05 | -24.31 | $47.80 | 4034 |
| 2023-06-02 | -18.40 | $47.97 | 22930 |
| 2023-06-01 | -43.93 | $46.96 | 8021 |
| 2023-05-31 | -85.36 | $45.97 | 434 |
| 2023-05-30 | -64.44 | $46.47 | 1016 |
| 2023-05-26 | -41.25 | $47.13 | 700 |
| 2023-05-25 | -65.76 | $46.50 | 100 |
| 2023-05-24 | -64.98 | $46.52 | 2611 |
| 2023-05-23 | -56.03 | $46.75 | 1131 |
| 2023-05-22 | -18.29 | $47.72 | 500 |
| 2023-05-19 | -23.62 | $47.69 | 2300 |
| 2023-05-18 | -19.93 | $47.79 | 939 |
| 2023-05-17 | -20.41 | $47.96 | 900 |
| 2023-05-16 | -46.55 | $47.48 | 1518 |
| 2023-05-15 | -38.87 | $48.01 | 1300 |
| 2023-05-12 | -61.38 | $47.13 | 3947 |
| 2023-05-11 | -52.69 | $47.47 | 845 |
| 2023-05-10 | -64.19 | $47.02 | 1545 |
| 2023-05-09 | -68.29 | $46.86 | 1705 |
| 2023-05-08 | -70.43 | $47.22 | 1611 |
| 2023-05-05 | -70.43 | $47.22 | 600 |
| 2023-05-04 | -97.26 | $46.34 | 3500 |
| 2023-05-03 | -100.00 | $46.82 | 2800 |
| 2023-05-02 | -96.83 | $47.09 | 539 |
| 2023-05-01 | -76.80 | $47.61 | 824 |
| 2023-04-28 | -58.00 | $48.08 | 700 |
| 2023-04-27 | -79.20 | $47.55 | 423 |
| 2023-04-26 | -89.20 | $47.30 | 1033 |
| 2023-04-25 | -89.20 | $47.30 | 500 |
| 2023-04-24 | -40.29 | $48.12 | 236 |
| 2023-04-21 | -34.16 | $48.16 | 3400 |
| 2023-04-20 | -24.19 | $48.56 | 114 |
| 2023-04-19 | -16.96 | $48.85 | 1300 |
| 2023-04-18 | -4.24 | $49.36 | 40800 |
| 2023-04-17 | 0.00 | $49.22 | 200 |
| 2023-04-14 | 0.00 | $49.02 | 5800 |
| 2023-04-13 | 0.00 | $48.86 | 1000 |
| 2023-04-12 | -10.75 | $48.15 | 3500 |
| 2023-04-11 | -9.50 | $48.20 | 1700 |
| 2023-04-10 | -18.75 | $47.83 | 700 |
| 2023-04-06 | -25.75 | $47.55 | 907 |
| 2023-04-05 | -37.91 | $47.20 | 3800 |
| 2023-04-04 | -20.79 | $48.01 | 1803 |
| 2023-04-03 | -11.78 | $48.40 | 1400 |
| 2023-03-31 | -39.35 | $47.77 | 1200 |
| 2023-03-30 | -30.99 | $48.21 | 100 |
| 2023-03-29 | -43.73 | $47.54 | 1200 |
| 2023-03-28 | -53.04 | $47.05 | 131 |
| 2023-03-27 | -63.12 | $46.52 | 4800 |
| 2023-03-24 | -74.14 | $45.94 | 628 |
| 2023-03-23 | -75.10 | $45.89 | 2500 |
| 2023-03-22 | -67.30 | $46.30 | 7400 |
| 2023-03-21 | -60.46 | $46.66 | 600 |
| 2023-03-20 | -83.46 | $45.45 | 332 |
| 2023-03-17 | -90.11 | $45.10 | 229 |
| 2023-03-16 | -76.84 | $45.84 | 1300 |
| 2023-03-15 | -87.13 | $45.28 | 2103 |
| 2023-03-14 | -83.24 | $47.09 | 1800 |
| 2023-03-13 | -98.58 | $46.55 | 500 |
| 2023-03-10 | -100.00 | $47.08 | 1346 |
| 2023-03-09 | -100.00 | $47.68 | 1100 |
| 2023-03-08 | -39.64 | $48.91 | 600 |
| 2023-03-07 | -47.50 | $48.69 | 29 |
| 2023-03-06 | -10.36 | $49.73 | 921 |
| 2023-03-03 | -9.64 | $49.75 | 523 |
| 2023-03-02 | -29.11 | $49.29 | 1200 |
| 2023-03-01 | -44.24 | $49.01 | 300 |
| 2023-02-28 | -57.94 | $48.57 | 630 |
| 2023-02-27 | -60.12 | $48.50 | 747 |
| 2023-02-24 | -77.88 | $47.93 | 100 |
| 2023-02-23 | -48.60 | $48.87 | 411 |
| 2023-02-22 | -59.81 | $48.51 | 1400 |
| 2023-02-21 | -58.26 | $48.56 | 348 |
| 2023-02-17 | -41.33 | $49.25 | 1500 |
| 2023-02-16 | -19.08 | $50.02 | 500 |
| 2023-02-15 | -26.88 | $49.75 | 923 |
| 2023-02-14 | -29.19 | $49.67 | 1100 |
| 2023-02-13 | -26.01 | $49.78 | 810 |
| 2023-02-10 | -54.05 | $48.81 | 131 |
| 2023-02-09 | -54.91 | $48.78 | 3200 |
| 2023-02-08 | -49.71 | $48.96 | 2200 |
| 2023-02-07 | -67.86 | $48.78 | 216 |
| 2023-02-06 | -74.64 | $48.59 | 3714 |
| 2023-02-03 | -69.29 | $48.74 | 1011 |
| 2023-02-02 | -28.49 | $49.64 | 4700 |
| 2023-02-01 | -6.85 | $50.43 | 928 |
| 2023-01-31 | -9.59 | $50.33 | 1731 |
| 2023-01-30 | -31.23 | $49.54 | 900 |
| 2023-01-27 | -15.89 | $50.10 | 25030 |
| 2023-01-26 | -10.14 | $50.31 | 2100 |
| 2023-01-25 | -13.15 | $50.20 | 400 |
| 2023-01-24 | -8.77 | $50.36 | 2000 |
| 2023-01-23 | -9.04 | $50.35 | 4800 |
| 2023-01-20 | -1.77 | $50.36 | 1531 |
| 2023-01-19 | -15.93 | $49.88 | 27500 |
| 2023-01-18 | -28.02 | $49.47 | 104706 |
| 2023-01-17 | 0.00 | $50.03 | 5300 |
| 2023-01-13 | 0.00 | $50.03 | 1600 |
| 2023-01-12 | -6.75 | $49.38 | 400 |
| 2023-01-11 | -25.00 | $48.68 | 3037 |
| 2023-01-10 | -15.45 | $48.89 | 1000 |
| 2023-01-09 | -42.73 | $48.29 | 1200 |
| 2023-01-06 | -51.36 | $48.10 | 400 |
| 2023-01-05 | -85.91 | $47.34 | 2600 |
| 2023-01-04 | -81.34 | $47.53 | 729 |
| 2023-01-03 | -97.61 | $47.19 | 3200 |
| 2022-12-30 | -80.95 | $47.76 | 1224 |
| 2022-12-29 | -83.78 | $47.76 | 900 |
| 2022-12-28 | -95.95 | $47.40 | 5044 |
| 2022-12-27 | -87.84 | $47.64 | 7100 |
| 2022-12-23 | -68.92 | $48.20 | 1800 |
| 2022-12-22 | -60.47 | $48.45 | 2921 |
| 2022-12-21 | -48.65 | $48.80 | 4900 |
| 2022-12-20 | -70.95 | $48.14 | 306 |
| 2022-12-19 | -93.58 | $47.47 | 910 |
| 2022-12-16 | -89.86 | $47.58 | 1008 |
| 2022-12-15 | -95.32 | $47.59 | 1600 |
| 2022-12-14 | -74.22 | $48.34 | 819 |
| 2022-12-13 | -61.33 | $48.67 | 2501 |
| 2022-12-12 | -66.80 | $48.53 | 2028 |
| 2022-12-09 | -69.53 | $48.46 | 1600 |
| 2022-12-08 | -69.92 | $48.45 | 2600 |
| 2022-12-07 | -69.43 | $48.40 | 4126 |
| 2022-12-06 | -60.00 | $48.65 | 3506 |
| 2022-12-05 | -53.58 | $48.82 | 200 |
| 2022-12-02 | -18.11 | $49.76 | 3418 |
| 2022-12-01 | -6.49 | $50.00 | 2942 |
| 2022-11-30 | 0.00 | $50.13 | 946 |
| 2022-11-29 | -5.02 | $49.19 | 714 |
| 2022-11-28 | -29.39 | $48.51 | 1217 |
| 2022-11-25 | 0.00 | $49.33 | 220 |
| 2022-11-23 | 0.00 | $49.17 | 2232 |
| 2022-11-22 | -9.89 | $48.91 | 2300 |
| 2022-11-21 | -21.29 | $48.61 | 1500 |
| 2022-11-18 | -35.89 | $48.00 | 2504 |
| 2022-11-17 | -22.62 | $48.22 | 2000 |
| 2022-11-16 | -22.50 | $48.18 | 532 |
| 2022-11-15 | -4.09 | $48.99 | 805 |
| 2022-11-14 | -5.44 | $48.77 | 1639 |
| 2022-11-11 | -0.73 | $48.83 | 900 |
| 2022-11-10 | -6.90 | $48.52 | 1222 |
| 2022-11-09 | -25.76 | $47.59 | 3100 |
| 2022-11-08 | -7.51 | $48.49 | 11000 |
| 2022-11-07 | -2.00 | $48.24 | 2300 |
| 2022-11-04 | 0.00 | $48.19 | 2700 |
| 2022-11-03 | -17.07 | $46.95 | 2500 |
| 2022-11-02 | -24.27 | $46.68 | 1724 |
| 2022-11-01 | -7.47 | $47.31 | 2500 |
| 2022-10-31 | -8.07 | $47.03 | 600 |
| 2022-10-28 | 0.00 | $47.31 | 209 |
| 2022-10-27 | -2.55 | $46.90 | 610 |
| 2022-10-26 | -6.61 | $46.74 | 1436 |
| 2022-10-25 | -6.69 | $46.56 | 100 |
| 2022-10-24 | -23.84 | $45.97 | 3100 |
| 2022-10-21 | -19.48 | $46.12 | 2236 |
| 2022-10-20 | -58.72 | $44.77 | 2800 |
| 2022-10-19 | -48.15 | $45.31 | 6631 |
| 2022-10-18 | -50.99 | $45.58 | 4732 |
| 2022-10-17 | -59.12 | $45.21 | 943 |
| 2022-10-14 | -87.63 | $43.93 | 1500 |
| 2022-10-13 | -62.69 | $45.10 | 3320 |
| 2022-10-12 | -87.71 | $44.07 | 308 |
| 2022-10-11 | -86.01 | $44.17 | 7200 |
| 2022-10-10 | -76.25 | $44.82 | 1002 |
| 2022-10-07 | -71.93 | $45.34 | 5200 |
| 2022-10-06 | -63.19 | $45.96 | 3641 |
| 2022-10-05 | -54.87 | $46.55 | 2220 |
| 2022-10-04 | -53.31 | $46.66 | 11700 |
| 2022-10-03 | -69.82 | $45.49 | 2700 |
| 2022-09-30 | -90.41 | $44.03 | 1630 |
| 2022-09-29 | -92.67 | $43.87 | 1000 |
| 2022-09-28 | -82.74 | $44.83 | 2430 |
| 2022-09-27 | -96.38 | $43.92 | 2000 |
| 2022-09-26 | -98.06 | $43.80 | 1800 |
| 2022-09-23 | -91.60 | $45.50 | 1829 |
| 2022-09-22 | -100.00 | $47.13 | 200 |
| 2022-09-21 | -100.00 | $47.19 | 2245 |
| 2022-09-20 | -92.12 | $47.90 | 3000 |
| 2022-09-19 | -88.67 | $48.04 | 900 |
| 2022-09-16 | -92.61 | $47.88 | 1500 |
| 2022-09-15 | -91.95 | $48.69 | 1709 |
| 2022-09-14 | -79.04 | $49.15 | 739 |
| 2022-09-13 | -86.65 | $48.94 | 700 |
| 2022-09-12 | -48.87 | $50.44 | 200 |
| 2022-09-09 | -64.43 | $49.95 | 200 |
| 2022-09-08 | -79.74 | $49.35 | 813 |
| 2022-09-07 | -88.15 | $48.96 | 1900 |
| 2022-09-06 | -100.00 | $48.69 | 834 |
| 2022-09-02 | -94.55 | $49.06 | 1012 |
| 2022-09-01 | -89.57 | $49.27 | 1000 |
| 2022-08-31 | -96.62 | $49.62 | 1936 |
| 2022-08-30 | -96.27 | $49.95 | 1700 |
| 2022-08-29 | -83.57 | $50.71 | 1016 |
| 2022-08-26 | -82.14 | $50.75 | 529 |
| 2022-08-25 | -50.36 | $51.64 | 100 |
| 2022-08-24 | -58.08 | $51.36 | 300 |
| 2022-08-23 | -46.00 | $51.21 | 1700 |
| 2022-08-22 | -54.71 | $50.67 | 600 |
| 2022-08-19 | -46.44 | $51.03 | 2004 |
| 2022-08-18 | -24.84 | $51.87 | 823 |
| 2022-08-17 | -23.37 | $51.94 | 1900 |
| 2022-08-16 | -16.63 | $52.26 | 1642 |
| 2022-08-15 | -17.89 | $52.20 | 1300 |
| 2022-08-12 | -5.64 | $52.74 | 100 |
| 2022-08-11 | -8.81 | $52.45 | 1800 |
| 2022-08-10 | -1.72 | $52.33 | 812 |
| 2022-08-09 | -3.31 | $51.31 | 507 |
| 2022-08-08 | 0.00 | $51.25 | 2100 |
| 2022-08-05 | -1.74 | $51.13 | 3900 |
| 2022-08-04 | -10.64 | $50.67 | 500 |
| 2022-08-03 | -12.77 | $50.56 | 836 |
| 2022-08-02 | -12.19 | $50.59 | 620 |
| 2022-08-01 | -3.09 | $51.06 | 1200 |
| 2022-07-29 | 0.00 | $51.02 | 1129 |
| 2022-07-28 | 0.00 | $50.59 | 543 |
| 2022-07-27 | 0.00 | $49.95 | 508 |
| 2022-07-26 | -31.72 | $49.02 | 1000 |
| 2022-07-25 | -27.36 | $49.21 | 900 |
| 2022-07-22 | -46.21 | $48.39 | 1800 |
| 2022-07-21 | -35.17 | $48.87 | 900 |
| 2022-07-20 | -35.86 | $48.84 | 2429 |
| 2022-07-19 | -50.54 | $48.36 | 4600 |
| 2022-07-18 | -63.60 | $47.75 | 800 |
| 2022-07-15 | -78.59 | $47.05 | 900 |
| 2022-07-14 | -97.68 | $46.18 | 543 |
| 2022-07-13 | -77.08 | $47.49 | 1200 |
| 2022-07-12 | -82.62 | $47.19 | 700 |
| 2022-07-11 | -76.42 | $47.74 | 4400 |
| 2022-07-08 | -78.37 | $48.08 | 4100 |
| 2022-07-07 | -80.31 | $48.15 | 8818 |
| 2022-07-06 | -92.81 | $47.00 | 4200 |
| 2022-07-05 | -93.58 | $47.10 | 800 |
| 2022-07-01 | -87.65 | $48.57 | 4308 |
| 2022-06-30 | -90.31 | $48.59 | 2000 |
| 2022-06-29 | -86.71 | $48.94 | 1642 |
| 2022-06-28 | -84.28 | $49.17 | 4300 |
| 2022-06-27 | -77.25 | $49.85 | 1644 |
| 2022-06-24 | -83.23 | $49.28 | 5000 |
| 2022-06-23 | -98.43 | $47.83 | 1500 |
| 2022-06-22 | -98.36 | $48.82 | 2617 |
| 2022-06-21 | -85.25 | $50.46 | 3424 |
| 2022-06-17 | -94.96 | $49.69 | 1800 |
| 2022-06-16 | -96.47 | $49.57 | 7400 |
| 2022-06-15 | -83.95 | $51.36 | 5711 |
| 2022-06-14 | -93.70 | $50.68 | 4600 |
| 2022-06-13 | -95.93 | $50.62 | 4600 |
| 2022-06-10 | -100.00 | $52.33 | 3600 |
| 2022-06-09 | -49.61 | $54.03 | 1300 |
| 2022-06-08 | -25.82 | $55.56 | 1200 |
| 2022-06-07 | -8.40 | $56.68 | 1100 |
| 2022-06-06 | -7.78 | $56.72 | 2300 |
| 2022-06-03 | -8.71 | $56.66 | 1633 |
| 2022-06-02 | -2.95 | $57.03 | 1800 |
| 2022-06-01 | -18.97 | $56.00 | 800 |
| 2022-05-31 | -7.93 | $56.71 | 900 |
| 2022-05-27 | -1.40 | $57.13 | 1000 |
| 2022-05-26 | 0.00 | $56.74 | 1048 |
| 2022-05-25 | -6.12 | $55.85 | 200 |
| 2022-05-24 | -12.43 | $55.51 | 1000 |
| 2022-05-23 | -10.02 | $55.64 | 1947 |
| 2022-05-20 | -38.40 | $54.11 | 3200 |
| 2022-05-19 | -62.67 | $53.53 | 7943 |
| 2022-05-18 | -71.84 | $53.22 | 1910 |
| 2022-05-17 | -55.16 | $54.66 | 3100 |
| 2022-05-16 | -70.10 | $53.37 | 1621 |
| 2022-05-13 | -71.30 | $53.29 | 4500 |
| 2022-05-12 | -93.00 | $51.40 | 1826 |
| 2022-05-11 | -96.12 | $51.58 | 1800 |
| 2022-05-10 | -98.91 | $51.35 | 3200 |
| 2022-05-09 | -99.15 | $51.33 | 9600 |
| 2022-05-06 | -97.40 | $53.50 | 909 |
| 2022-05-05 | -89.95 | $54.04 | 3000 |
| 2022-05-04 | -54.70 | $56.18 | 814 |
| 2022-05-03 | -74.35 | $55.21 | 6316 |
| 2022-05-02 | -88.62 | $54.22 | 3423 |
| 2022-04-29 | -92.41 | $54.66 | 1143 |
| 2022-04-28 | -83.52 | $55.21 | 12907 |
| 2022-04-27 | -93.29 | $54.65 | 7800 |
| 2022-04-26 | -98.13 | $54.32 | 24900 |
| 2022-04-25 | -86.24 | $55.76 | 600 |
| 2022-04-22 | -100.00 | $56.51 | 2300 |
| 2022-04-21 | -62.76 | $58.69 | 1800 |
| 2022-04-20 | -100.00 | $57.23 | 1400 |
| 2022-04-19 | -61.84 | $58.80 | 3800 |
| 2022-04-18 | -43.42 | $59.50 | 2649 |
| 2022-04-14 | -79.74 | $58.12 | 407 |
| 2022-04-13 | -65.93 | $58.48 | 5200 |
| 2022-04-12 | -81.60 | $57.38 | 1810 |
| 2022-04-11 | -48.88 | $58.09 | 700 |
| 2022-04-08 | -26.84 | $59.40 | 2327 |
| 2022-04-07 | -41.56 | $58.44 | 900 |
| 2022-04-06 | -38.50 | $58.64 | 1200 |
| 2022-04-05 | -28.37 | $59.30 | 6600 |
| 2022-04-04 | -11.33 | $60.27 | 1841 |
| 2022-04-01 | -9.24 | $60.38 | 1300 |
| 2022-03-31 | -13.81 | $60.00 | 2700 |
| 2022-03-30 | -7.32 | $60.54 | 1616 |
| 2022-03-29 | -0.36 | $61.12 | 9916 |
| 2022-03-28 | 0.00 | $59.86 | 2400 |
| 2022-03-25 | 0.00 | $59.77 | 3804 |
| 2022-03-24 | -8.42 | $59.56 | 49700 |
| 2022-03-23 | -15.49 | $59.04 | 500 |
| 2022-03-22 | -12.66 | $59.72 | 1200 |
| 2022-03-21 | -26.22 | $58.87 | 10100 |
| 2022-03-18 | -37.73 | $58.30 | 702 |
| 2022-03-17 | -38.61 | $58.48 | 8327 |
| 2022-03-16 | -62.55 | $56.58 | 6119 |
| 2022-03-15 | -76.39 | $55.19 | 2936 |
| 2022-03-14 | -81.97 | $54.63 | 5900 |
| 2022-03-11 | -79.89 | $54.98 | 2900 |
| 2022-03-10 | -77.91 | $55.46 | 3137 |
| 2022-03-09 | -71.63 | $56.21 | 1300 |
| 2022-03-08 | -89.96 | $54.02 | 6747 |
| 2022-03-07 | -97.74 | $53.09 | 3521 |
| 2022-03-04 | -98.09 | $54.52 | 9600 |
| 2022-03-03 | -90.61 | $57.53 | 1500 |
| 2022-03-02 | -77.22 | $58.60 | 4146 |
| 2022-03-01 | -96.37 | $57.07 | 4600 |
| 2022-02-28 | -76.35 | $58.67 | 2004 |
| 2022-02-25 | -57.45 | $60.18 | 5500 |
| 2022-02-24 | -79.98 | $58.38 | 2600 |
| 2022-02-23 | -100.00 | $59.55 | 2731 |
| 2022-02-22 | -88.07 | $59.75 | 3227 |
| 2022-02-18 | -52.21 | $61.11 | 9500 |
| 2022-02-17 | -46.51 | $61.51 | 1323 |
| 2022-02-16 | -27.25 | $62.86 | 1937 |
| 2022-02-15 | -29.67 | $62.69 | 3633 |
| 2022-02-14 | -51.50 | $61.16 | 2500 |
| 2022-02-11 | -36.09 | $62.24 | 1318 |
| 2022-02-10 | -13.55 | $63.82 | 8700 |
| 2022-02-09 | -5.00 | $64.60 | 6527 |
| 2022-02-08 | -21.94 | $63.38 | 1400 |
| 2022-02-07 | -23.47 | $63.27 | 2940 |
| 2022-02-04 | -31.11 | $62.72 | 1500 |
| 2022-02-03 | -35.56 | $62.40 | 3100 |
| 2022-02-02 | -14.44 | $63.92 | 3200 |
| 2022-02-01 | -20.28 | $63.50 | 2126 |
| 2022-01-31 | -41.39 | $61.98 | 1928 |
| 2022-01-28 | -55.56 | $60.96 | 1100 |
| 2022-01-27 | -62.78 | $60.44 | 26527 |
| 2022-01-26 | -64.44 | $60.32 | 1300 |
| 2022-01-25 | -65.14 | $60.27 | 3400 |
| 2022-01-24 | -68.75 | $60.01 | 37426 |
| 2022-01-21 | -93.42 | $61.41 | 5900 |
| 2022-01-20 | -100.00 | $62.34 | 3707 |
| 2022-01-19 | -72.52 | $63.06 | 600 |
| 2022-01-18 | -50.48 | $62.87 | 2400 |
| 2022-01-14 | -24.88 | $63.93 | 700 |
| 2022-01-13 | -18.12 | $64.21 | 1200 |
| 2022-01-12 | -3.62 | $64.81 | 749 |
| 2022-01-11 | -12.80 | $64.09 | 746 |
| 2022-01-10 | -36.80 | $63.19 | 1633 |
| 2022-01-07 | -24.27 | $63.66 | 200 |
| 2022-01-06 | -24.27 | $63.66 | 2449 |
| 2022-01-05 | -32.53 | $63.35 | 5931 |
| 2022-01-04 | -4.80 | $64.39 | 1700 |
| 2022-01-03 | -4.27 | $64.41 | 3900 |
| 2021-12-31 | -5.25 | $64.25 | 2432 |
| 2021-12-30 | -9.67 | $64.09 | 249 |
| 2021-12-29 | -8.56 | $64.13 | 1935 |
| 2021-12-28 | -1.66 | $64.38 | 900 |
| 2021-12-27 | -7.37 | $63.96 | 3300 |
| 2021-12-23 | -9.80 | $63.58 | 2119 |
| 2021-12-22 | -16.34 | $63.38 | 8745 |
| 2021-12-21 | -35.29 | $62.80 | 1312 |
| 2021-12-20 | -81.34 | $61.46 | 4400 |
| 2021-12-17 | -68.88 | $61.97 | 2800 |
| 2021-12-16 | -61.79 | $62.43 | 2100 |
| 2021-12-15 | -86.63 | $61.50 | 1200 |
| 2021-12-14 | -84.97 | $61.60 | 4210 |
| 2021-12-13 | -72.11 | $62.22 | 1519 |
| 2021-12-10 | -58.82 | $62.83 | 1500 |
| 2021-12-09 | -55.22 | $63.04 | 1925 |
| 2021-12-08 | -42.12 | $63.84 | 3900 |
| 2021-12-07 | -56.50 | $63.25 | 6715 |
| 2021-12-06 | -87.66 | $61.60 | 6200 |
| 2021-12-03 | -89.53 | $61.50 | 1200 |
| 2021-12-02 | -73.46 | $62.36 | 4442 |
| 2021-12-01 | -86.73 | $61.65 | 6900 |
| 2021-11-30 | -91.40 | $61.40 | 7216 |
| 2021-11-29 | -82.57 | $62.31 | 1000 |
| 2021-11-26 | -100.00 | $61.47 | 600 |
| 2021-11-24 | -86.58 | $63.13 | 1724 |
| 2021-11-23 | -84.66 | $63.53 | 4031 |
| 2021-11-22 | -92.39 | $63.81 | 2300 |
| 2021-11-19 | -98.65 | $64.16 | 416 |
| 2021-11-18 | -79.70 | $64.79 | 3211 |
| 2021-11-17 | -85.89 | $64.96 | 5214 |
| 2021-11-16 | -77.64 | $65.11 | 1300 |
| 2021-11-15 | -51.55 | $65.53 | 1440 |
| 2021-11-12 | -67.08 | $65.28 | 1600 |
| 2021-11-11 | -54.04 | $65.49 | 2200 |
| 2021-11-10 | -90.06 | $64.91 | 2104 |
| 2021-11-09 | -23.60 | $65.94 | 1811 |
| 2021-11-08 | -4.56 | $66.22 | 2000 |
| 2021-11-05 | -37.13 | $65.22 | 1710 |
| 2021-11-04 | -27.74 | $65.50 | 1300 |
| 2021-11-03 | -16.06 | $65.74 | 800 |
| 2021-11-02 | -21.63 | $65.46 | 1400 |
| 2021-11-01 | -11.30 | $65.89 | 1645 |
| 2021-10-29 | -30.53 | $65.09 | 2700 |
| 2021-10-28 | -28.13 | $65.19 | 2900 |
| 2021-10-27 | -31.97 | $65.03 | 830 |
| 2021-10-26 | -8.65 | $66.00 | 1800 |
| 2021-10-25 | 0.00 | $66.29 | 441 |
| 2021-10-22 | -14.67 | $65.69 | 3634 |
| 2021-10-21 | -10.51 | $65.86 | 2000 |
| 2021-10-20 | -8.60 | $66.24 | 5211 |
| 2021-10-19 | -12.67 | $66.06 | 1300 |
| 2021-10-18 | -17.42 | $65.85 | 1732 |
| 2021-10-15 | -19.91 | $65.74 | 2113 |
| 2021-10-14 | -28.51 | $65.36 | 2410 |
| 2021-10-13 | -51.95 | $64.67 | 800 |
| 2021-10-12 | -67.70 | $63.86 | 842 |
| 2021-10-11 | -74.66 | $63.51 | 600 |
| 2021-10-08 | -75.46 | $63.53 | 2935 |
| 2021-10-07 | -79.23 | $63.38 | 3100 |
| 2021-10-06 | -95.48 | $62.48 | 1329 |
| 2021-10-05 | -85.69 | $63.30 | 1443 |
| 2021-10-04 | -98.55 | $62.54 | 2415 |
| 2021-10-01 | -86.32 | $63.83 | 4012 |
| 2021-09-30 | -92.06 | $63.54 | 2600 |
| 2021-09-29 | -93.24 | $63.47 | 5100 |
| 2021-09-28 | -90.37 | $63.64 | 2000 |
| 2021-09-27 | -58.78 | $65.51 | 1500 |
| 2021-09-24 | -57.26 | $65.60 | 1700 |
| 2021-09-23 | -40.03 | $66.62 | 3046 |
| 2021-09-22 | -63.18 | $65.25 | 29900 |
| 2021-09-21 | -87.16 | $63.83 | 400 |
| 2021-09-20 | -89.36 | $63.70 | 3600 |
| 2021-09-17 | -68.85 | $65.94 | 400 |
| 2021-09-16 | -37.25 | $67.34 | 1430 |
| 2021-09-15 | -39.50 | $67.24 | 400 |
| 2021-09-14 | -39.50 | $67.24 | 3100 |
| 2021-09-13 | -35.44 | $67.42 | 1300 |
| 2021-09-10 | -41.67 | $67.15 | 2332 |
| 2021-09-09 | -13.93 | $68.39 | 450 |
| 2021-09-08 | -20.21 | $68.39 | 500 |
| 2021-09-07 | -20.21 | $68.39 | 1500 |
| 2021-09-03 | -15.21 | $68.63 | 1507 |
| 2021-09-02 | -18.13 | $68.49 | 1247 |
| 2021-09-01 | -9.79 | $68.89 | 1127 |
| 2021-08-31 | -25.42 | $68.14 | 2147 |
| 2021-08-30 | -18.75 | $68.46 | 942 |
| 2021-08-27 | -13.13 | $68.73 | 635 |
| 2021-08-26 | -31.88 | $67.83 | 1100 |
| 2021-08-25 | -24.17 | $68.20 | 2428 |
| 2021-08-24 | -26.88 | $68.07 | 2318 |
| 2021-08-23 | -44.58 | $67.22 | 1400 |
| 2021-08-20 | -100.00 | $64.56 | 550 |
| 2021-08-19 | -100.00 | $64.56 | 2200 |
| 2021-08-18 | -53.37 | $67.14 | 1523 |
| 2021-08-17 | -37.61 | $67.19 | 800 |
| 2021-08-16 | -21.14 | $68.14 | 1700 |
| 2021-08-13 | -5.38 | $69.00 | 2500 |
| 2021-08-12 | -5.23 | $69.01 | 1600 |
| 2021-08-11 | 0.00 | $69.36 | 500 |
| 2021-08-10 | -1.96 | $69.18 | 1200 |
| 2021-08-09 | -1.20 | $68.43 | 600 |
| 2021-08-06 | -1.20 | $68.43 | 3729 |
| 2021-08-05 | -1.89 | $68.39 | 1100 |
| 2021-08-04 | -0.93 | $68.00 | — |
| 2021-08-03 | -0.93 | $68.00 | 10500 |
| 2021-08-02 | -9.57 | $67.49 | 1400 |
| 2021-07-30 | -19.89 | $66.94 | 400 |
| 2021-07-29 | -3.19 | $67.83 | 1800 |
| 2021-07-28 | 0.00 | $67.33 | 2400 |
| 2021-07-27 | -29.54 | $65.58 | 1308 |
| 2021-07-26 | -9.44 | $66.41 | 2900 |
| 2021-07-23 | -30.77 | $65.82 | 10500 |
| 2021-07-22 | -32.75 | $65.73 | 4333 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.30
2026-07-20
Close Price
$81.77
Vol: 1916Average Directional Index - Detailed Analysis
Minimum
6.56
Average
17.85
Maximum
46.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.30 | $81.77 | 1916 |
| 2026-07-17 | 8.33 | $82.12 | 2200 |
| 2026-07-16 | 8.71 | $82.22 | 1200 |
| 2026-07-15 | 9.12 | $83.21 | 247 |
| 2026-07-14 | 9.16 | $83.40 | 707 |
| 2026-07-13 | 9.13 | $83.21 | 100 |
| 2026-07-10 | 9.24 | $84.19 | 3927 |
| 2026-07-09 | 9.30 | $84.15 | 719 |
| 2026-07-08 | 9.21 | $83.09 | 446 |
| 2026-07-07 | 9.43 | $83.00 | 1200 |
| 2026-07-06 | 9.69 | $84.17 | 1400 |
| 2026-07-02 | 9.97 | $82.48 | 1209 |
| 2026-07-01 | 10.44 | $81.64 | 3070 |
| 2026-06-30 | 10.57 | $82.12 | 2208 |
| 2026-06-29 | 10.72 | $80.90 | 2000 |
| 2026-06-26 | 10.30 | $80.78 | 300 |
| 2026-06-25 | 10.09 | $81.41 | 1900 |
| 2026-06-24 | 9.86 | $80.26 | 5131 |
| 2026-06-23 | 9.36 | $81.75 | 2134 |
| 2026-06-22 | 9.13 | $83.11 | 2745 |
| 2026-06-18 | 9.27 | $83.07 | 2928 |
| 2026-06-17 | 9.42 | $83.54 | 2400 |
| 2026-06-16 | 9.91 | $84.00 | 3100 |
| 2026-06-15 | 10.24 | $84.26 | 3300 |
| 2026-06-12 | 10.66 | $83.57 | 1600 |
| 2026-06-11 | 10.99 | $82.84 | 2251 |
| 2026-06-10 | 10.86 | $80.58 | 3313 |
| 2026-06-09 | 10.14 | $82.36 | 3027 |
| 2026-06-08 | 9.83 | $82.51 | 700 |
| 2026-06-05 | 9.56 | $82.48 | 1700 |
| 2026-06-04 | 9.28 | $85.27 | 2214 |
| 2026-06-03 | 9.28 | $84.86 | 100 |
| 2026-06-02 | 9.75 | $85.53 | 1216 |
| 2026-06-01 | 10.23 | $86.23 | 2500 |
| 2026-05-29 | 10.72 | $86.21 | 2100 |
| 2026-05-28 | 10.85 | $86.44 | 1314 |
| 2026-05-27 | 11.10 | $86.71 | 1713 |
| 2026-05-26 | 10.89 | $87.34 | 2700 |
| 2026-05-22 | 10.67 | $85.96 | 1500 |
| 2026-05-21 | 10.62 | $86.16 | 700 |
| 2026-05-20 | 10.70 | $85.71 | 1522 |
| 2026-05-19 | 10.88 | $84.17 | 1300 |
| 2026-05-18 | 11.40 | $84.82 | 544 |
| 2026-05-15 | 11.68 | $84.06 | 3700 |
| 2026-05-14 | 11.98 | $87.29 | 1418 |
| 2026-05-13 | 11.48 | $87.36 | 1459 |
| 2026-05-12 | 11.26 | $86.09 | 1003 |
| 2026-05-11 | 11.32 | $86.55 | 5033 |
| 2026-05-08 | 11.36 | $85.66 | 5300 |
| 2026-05-07 | 11.62 | $85.75 | 1139 |
| 2026-05-06 | 11.88 | $87.12 | 700 |
| 2026-05-05 | 12.08 | $84.73 | 1700 |
| 2026-05-04 | 12.71 | $84.01 | 2534 |
| 2026-05-01 | 13.11 | $84.53 | 3443 |
| 2026-04-30 | 13.67 | $84.75 | 2800 |
| 2026-04-29 | 14.22 | $82.62 | 6700 |
| 2026-04-28 | 14.36 | $83.13 | 1100 |
| 2026-04-27 | 14.66 | $83.87 | 4700 |
| 2026-04-24 | 15.01 | $84.05 | 3200 |
| 2026-04-23 | 15.26 | $83.52 | 2523 |
| 2026-04-22 | 15.57 | $83.93 | 2000 |
| 2026-04-21 | 15.89 | $84.34 | 1841 |
| 2026-04-20 | 16.34 | $86.53 | 4634 |
| 2026-04-17 | 16.89 | $88.04 | 1600 |
| 2026-04-16 | 17.41 | $86.54 | 709 |
| 2026-04-15 | 18.20 | $87.10 | 1630 |
| 2026-04-14 | 19.12 | $88.14 | 729 |
| 2026-04-13 | 19.89 | $87.73 | 1379 |
| 2026-04-10 | 20.87 | $86.82 | 1700 |
| 2026-04-09 | 21.90 | $86.91 | 1168 |
| 2026-04-08 | 22.96 | $86.29 | 4200 |
| 2026-04-07 | 24.06 | $82.67 | 13122 |
| 2026-04-06 | 24.43 | $82.96 | 2400 |
| 2026-04-02 | 25.05 | $83.25 | 2275 |
| 2026-04-01 | 25.63 | $83.48 | 2800 |
| 2026-03-31 | 26.30 | $81.63 | 2700 |
| 2026-03-30 | 26.27 | $78.31 | 3000 |
| 2026-03-27 | 25.51 | $78.96 | 4100 |
| 2026-03-26 | 24.86 | $79.93 | 1100 |
| 2026-03-25 | 24.29 | $81.71 | 3836 |
| 2026-03-24 | 23.91 | $80.39 | 14700 |
| 2026-03-23 | 23.21 | $80.83 | 3549 |
| 2026-03-20 | 22.63 | $78.92 | 9604 |
| 2026-03-19 | 21.87 | $81.31 | 29500 |
| 2026-03-18 | 21.29 | $82.42 | 5000 |
| 2026-03-17 | 20.99 | $84.41 | 1745 |
| 2026-03-16 | 20.97 | $83.58 | 2800 |
| 2026-03-13 | 20.49 | $82.46 | 1200 |
| 2026-03-12 | 20.02 | $83.77 | 2900 |
| 2026-03-11 | 19.72 | $86.73 | 935 |
| 2026-03-10 | 19.80 | $88.41 | 1801 |
| 2026-03-09 | 20.25 | $86.35 | 3635 |
| 2026-03-06 | 19.85 | $85.79 | 307 |
| 2026-03-05 | 19.60 | $86.90 | 4844 |
| 2026-03-04 | 19.36 | $89.86 | 3100 |
| 2026-03-03 | 19.47 | $88.32 | 7936 |
| 2026-03-02 | 19.21 | $93.43 | 2328 |
| 2026-02-27 | 20.21 | $94.51 | 2239 |
| 2026-02-26 | 20.83 | $95.03 | 800 |
| 2026-02-25 | 21.48 | $94.98 | 1200 |
| 2026-02-24 | 21.80 | $94.47 | 2700 |
| 2026-02-23 | 22.26 | $95.12 | 2400 |
| 2026-02-20 | 22.45 | $95.71 | 1922 |
| 2026-02-19 | 22.73 | $94.88 | 2400 |
| 2026-02-18 | 23.25 | $94.84 | 1729 |
| 2026-02-17 | 23.81 | $93.89 | 1200 |
| 2026-02-13 | 24.58 | $94.74 | 3000 |
| 2026-02-12 | 25.23 | $94.03 | 3100 |
| 2026-02-11 | 25.91 | $95.82 | 1954 |
| 2026-02-10 | 26.29 | $94.67 | 25700 |
| 2026-02-09 | 26.68 | $95.09 | 12539 |
| 2026-02-06 | 27.42 | $93.28 | 1846 |
| 2026-02-05 | 28.70 | $89.84 | 1412 |
| 2026-02-04 | 29.92 | $92.64 | 6236 |
| 2026-02-03 | 31.19 | $94.72 | 800 |
| 2026-02-02 | 31.71 | $93.38 | 10720 |
| 2026-01-30 | 32.49 | $92.22 | 4000 |
| 2026-01-29 | 33.31 | $95.73 | 2500 |
| 2026-01-28 | 32.95 | $97.09 | 1642 |
| 2026-01-27 | 31.77 | $96.50 | 900 |
| 2026-01-26 | 30.76 | $94.60 | 4414 |
| 2026-01-23 | 29.81 | $94.47 | 1714 |
| 2026-01-22 | 29.16 | $93.70 | 1600 |
| 2026-01-21 | 28.49 | $93.00 | 2000 |
| 2026-01-20 | 28.01 | $92.05 | 2800 |
| 2026-01-16 | 27.73 | $92.43 | 1303 |
| 2026-01-15 | 26.76 | $92.69 | 2000 |
| 2026-01-14 | 25.75 | $91.90 | 1100 |
| 2026-01-13 | 24.85 | $92.04 | 1845 |
| 2026-01-12 | 23.83 | $92.12 | 3421 |
| 2026-01-09 | 22.79 | $89.64 | 4206 |
| 2026-01-08 | 22.23 | $89.11 | 3500 |
| 2026-01-07 | 21.76 | $89.28 | 1900 |
| 2026-01-06 | 21.10 | $89.38 | 1600 |
| 2026-01-05 | 20.17 | $88.89 | 2144 |
| 2026-01-02 | 19.39 | $87.67 | 900 |
| 2025-12-31 | 19.01 | $86.26 | 1400 |
| 2025-12-30 | 18.83 | $86.54 | 1800 |
| 2025-12-29 | 18.51 | $86.36 | 1700 |
| 2025-12-26 | 18.18 | $87.64 | 800 |
| 2025-12-24 | 17.11 | $87.14 | 556 |
| 2025-12-23 | 16.14 | $87.15 | 700 |
| 2025-12-22 | 15.12 | $86.77 | 1100 |
| 2025-12-19 | 14.13 | $85.64 | 1300 |
| 2025-12-18 | 13.34 | $84.84 | 2900 |
| 2025-12-17 | 12.84 | $84.70 | 1323 |
| 2025-12-16 | 12.22 | $85.02 | 929 |
| 2025-12-15 | 12.27 | $85.58 | 6000 |
| 2025-12-12 | 12.25 | $85.41 | 1024 |
| 2025-12-11 | 12.13 | $86.71 | 3900 |
| 2025-12-10 | 12.40 | $85.47 | 717 |
| 2025-12-09 | 12.93 | $85.22 | 900 |
| 2025-12-08 | 13.60 | $84.93 | 1600 |
| 2025-12-05 | 14.31 | $84.94 | 1101 |
| 2025-12-04 | 14.96 | $85.13 | 2100 |
| 2025-12-03 | 15.64 | $84.92 | 1617 |
| 2025-12-02 | 16.18 | $84.95 | 1012 |
| 2025-12-01 | 16.90 | $85.26 | 3300 |
| 2025-11-28 | 17.67 | $86.01 | 1840 |
| 2025-11-26 | 18.60 | $85.35 | 600 |
| 2025-11-25 | 19.22 | $84.12 | 831 |
| 2025-11-24 | 19.43 | $83.21 | 1104 |
| 2025-11-21 | 19.32 | $81.12 | 5835 |
| 2025-11-20 | 18.81 | $80.72 | 1140 |
| 2025-11-19 | 18.57 | $82.94 | 814 |
| 2025-11-18 | 18.73 | $82.97 | 5335 |
| 2025-11-17 | 18.26 | $83.14 | 1012 |
| 2025-11-14 | 18.00 | $83.93 | 2300 |
| 2025-11-13 | 17.74 | $84.59 | 2236 |
| 2025-11-12 | 17.91 | $86.10 | 336 |
| 2025-11-11 | 18.58 | $86.31 | 2500 |
| 2025-11-10 | 19.36 | $85.78 | 2100 |
| 2025-11-07 | 19.79 | $83.76 | 1800 |
| 2025-11-06 | 19.53 | $83.64 | 1020 |
| 2025-11-05 | 19.61 | $83.78 | 700 |
| 2025-11-04 | 19.43 | $82.45 | 9833 |
| 2025-11-03 | 19.24 | $84.50 | 1827 |
| 2025-10-31 | 19.65 | $84.84 | 828 |
| 2025-10-30 | 20.19 | $84.84 | 3130 |
| 2025-10-29 | 20.86 | $85.26 | 2223 |
| 2025-10-28 | 21.78 | $85.38 | 2900 |
| 2025-10-27 | 22.54 | $84.54 | 5123 |
| 2025-10-24 | 23.01 | $83.90 | 1521 |
| 2025-10-23 | 23.13 | $83.26 | 8321 |
| 2025-10-22 | 23.25 | $82.75 | 14302 |
| 2025-10-21 | 23.11 | $83.60 | 4400 |
| 2025-10-20 | 23.38 | $85.25 | 3100 |
| 2025-10-17 | 24.07 | $84.17 | 1912 |
| 2025-10-16 | 24.42 | $85.30 | 2500 |
| 2025-10-15 | 25.47 | $85.06 | 1326 |
| 2025-10-14 | 26.33 | $83.88 | 4600 |
| 2025-10-13 | 26.74 | $84.25 | 2923 |
| 2025-10-10 | 27.37 | $81.59 | 2300 |
| 2025-10-09 | 28.04 | $84.64 | 3700 |
| 2025-10-08 | 29.22 | $86.12 | 5400 |
| 2025-10-07 | 29.38 | $85.71 | 1477 |
| 2025-10-06 | 29.60 | $86.46 | 5700 |
| 2025-10-03 | 29.16 | $86.15 | 3521 |
| 2025-10-02 | 28.70 | $86.39 | 6814 |
| 2025-10-01 | 28.53 | $86.96 | 1326 |
| 2025-09-30 | 28.03 | $86.76 | 300 |
| 2025-09-29 | 27.33 | $86.67 | 1500 |
| 2025-09-26 | 26.60 | $86.37 | 1447 |
| 2025-09-25 | 26.12 | $85.66 | 2500 |
| 2025-09-24 | 25.84 | $85.66 | 1806 |
| 2025-09-23 | 25.26 | $85.77 | 4000 |
| 2025-09-22 | 24.61 | $86.07 | 1341 |
| 2025-09-19 | 24.07 | $85.96 | 4948 |
| 2025-09-18 | 23.61 | $84.73 | 3733 |
| 2025-09-17 | 23.20 | $84.89 | 3300 |
| 2025-09-16 | 22.85 | $84.65 | 834 |
| 2025-09-15 | 22.65 | $84.94 | 1217 |
| 2025-09-12 | 22.24 | $84.91 | 1445 |
| 2025-09-11 | 22.06 | $85.21 | 400 |
| 2025-09-10 | 21.56 | $83.95 | 1900 |
| 2025-09-09 | 21.24 | $84.26 | 4800 |
| 2025-09-08 | 20.90 | $83.78 | 2300 |
| 2025-09-05 | 20.77 | $83.13 | 2523 |
| 2025-09-04 | 20.78 | $82.42 | 2345 |
| 2025-09-03 | 21.08 | $82.70 | 1507 |
| 2025-09-02 | 21.31 | $81.98 | 2000 |
| 2025-08-29 | 21.79 | $82.39 | 1401 |
| 2025-08-28 | 21.95 | $82.28 | 2000 |
| 2025-08-27 | 22.11 | $81.89 | 5100 |
| 2025-08-26 | 22.54 | $83.16 | 700 |
| 2025-08-25 | 21.84 | $83.41 | 1000 |
| 2025-08-22 | 20.94 | $84.18 | 9800 |
| 2025-08-21 | 20.00 | $82.08 | 400 |
| 2025-08-20 | 19.71 | $81.71 | 1400 |
| 2025-08-19 | 19.49 | $81.24 | 714 |
| 2025-08-18 | 19.36 | $82.32 | 900 |
| 2025-08-15 | 18.55 | $82.44 | 304 |
| 2025-08-14 | 17.82 | $82.23 | 1237 |
| 2025-08-13 | 17.05 | $82.44 | 2100 |
| 2025-08-12 | 16.15 | $81.76 | 4100 |
| 2025-08-11 | 15.33 | $80.68 | 2800 |
| 2025-08-08 | 14.84 | $81.21 | 5400 |
| 2025-08-07 | 14.30 | $80.83 | 1400 |
| 2025-08-06 | 13.68 | $80.91 | 333 |
| 2025-08-05 | 13.15 | $79.78 | 1240 |
| 2025-08-04 | 12.88 | $78.93 | 1300 |
| 2025-08-01 | 12.93 | $77.36 | 2300 |
| 2025-07-31 | 13.49 | $78.42 | 23431 |
| 2025-07-30 | 13.63 | $78.11 | 2430 |
| 2025-07-29 | 13.78 | $79.14 | 2145 |
| 2025-07-28 | 13.64 | $78.40 | 1619 |
| 2025-07-25 | 13.81 | $79.27 | 2214 |
| 2025-07-24 | 13.53 | $79.73 | 2000 |
| 2025-07-23 | 12.92 | $80.47 | 1532 |
| 2025-07-22 | 12.27 | $79.19 | 900 |
| 2025-07-21 | 12.10 | $78.73 | 2003 |
| 2025-07-18 | 11.99 | $78.79 | 816 |
| 2025-07-17 | 11.80 | $79.01 | 900 |
| 2025-07-16 | 11.79 | $78.33 | 10300 |
| 2025-07-15 | 11.96 | $78.54 | 1400 |
| 2025-07-14 | 11.85 | $78.11 | 3100 |
| 2025-07-11 | 11.95 | $77.98 | 1800 |
| 2025-07-10 | 12.07 | $78.29 | 7340 |
| 2025-07-09 | 12.04 | $79.50 | 9231 |
| 2025-07-08 | 11.53 | $78.90 | 65500 |
| 2025-07-07 | 11.31 | $78.18 | 8100 |
| 2025-07-03 | 11.11 | $78.61 | 1122 |
| 2025-07-02 | 10.92 | $77.75 | 1918 |
| 2025-07-01 | 10.85 | $77.73 | 6913 |
| 2025-06-30 | 10.79 | $78.98 | 6512 |
| 2025-06-27 | 10.32 | $78.33 | 7612 |
| 2025-06-26 | 9.83 | $78.19 | 2500 |
| 2025-06-25 | 9.69 | $78.30 | 4347 |
| 2025-06-24 | 9.62 | $77.99 | 5231 |
| 2025-06-23 | 9.54 | $75.89 | 1807 |
| 2025-06-20 | 9.91 | $76.45 | 3544 |
| 2025-06-18 | 10.31 | $76.82 | 3828 |
| 2025-06-17 | 10.59 | $76.87 | 5017 |
| 2025-06-16 | 11.02 | $78.38 | 3100 |
| 2025-06-13 | 10.86 | $77.01 | 826 |
| 2025-06-12 | 11.21 | $78.13 | 3543 |
| 2025-06-11 | 11.31 | $77.89 | 700 |
| 2025-06-10 | 11.51 | $78.29 | 845 |
| 2025-06-09 | 11.63 | $78.46 | 2200 |
| 2025-06-06 | 11.77 | $78.10 | 1415 |
| 2025-06-05 | 11.91 | $78.11 | 1001 |
| 2025-06-04 | 12.39 | $77.80 | 6600 |
| 2025-06-03 | 12.90 | $77.90 | 2000 |
| 2025-06-02 | 13.52 | $78.06 | 400 |
| 2025-05-30 | 14.02 | $77.58 | 800 |
| 2025-05-29 | 14.69 | $77.92 | 2400 |
| 2025-05-28 | 15.25 | $78.14 | 9915 |
| 2025-05-27 | 15.62 | $80.10 | 1500 |
| 2025-05-23 | 15.37 | $79.20 | 1401 |
| 2025-05-22 | 15.45 | $79.57 | 1739 |
| 2025-05-21 | 15.14 | $79.12 | 2100 |
| 2025-05-20 | 14.81 | $80.28 | 2500 |
| 2025-05-19 | 14.17 | $79.69 | 3100 |
| 2025-05-16 | 13.76 | $78.59 | 1621 |
| 2025-05-15 | 13.59 | $78.60 | 2226 |
| 2025-05-14 | 13.42 | $79.20 | 6635 |
| 2025-05-13 | 13.03 | $78.83 | 2200 |
| 2025-05-12 | 12.62 | $77.75 | 3300 |
| 2025-05-09 | 12.44 | $75.90 | 1600 |
| 2025-05-08 | 12.85 | $75.86 | 36000 |
| 2025-05-07 | 13.06 | $75.51 | 1100 |
| 2025-05-06 | 13.39 | $76.20 | 7701 |
| 2025-05-05 | 13.74 | $76.06 | 16419 |
| 2025-05-02 | 13.94 | $75.99 | 3801 |
| 2025-05-01 | 14.24 | $74.68 | 6100 |
| 2025-04-30 | 14.92 | $74.88 | 6800 |
| 2025-04-29 | 15.65 | $74.86 | 1531 |
| 2025-04-28 | 16.37 | $74.53 | 5217 |
| 2025-04-25 | 17.21 | $73.75 | 1400 |
| 2025-04-24 | 17.96 | $73.17 | 2500 |
| 2025-04-23 | 18.74 | $74.98 | 3800 |
| 2025-04-22 | 19.60 | $72.36 | 1600 |
| 2025-04-21 | 19.90 | $70.19 | 16700 |
| 2025-04-17 | 19.96 | $70.70 | 700 |
| 2025-04-16 | 20.27 | $70.20 | 8312 |
| 2025-04-15 | 20.44 | $71.24 | 3138 |
| 2025-04-14 | 20.83 | $71.16 | 7522 |
| 2025-04-11 | 21.17 | $68.70 | 5300 |
| 2025-04-10 | 20.77 | $65.94 | 4500 |
| 2025-04-09 | 19.89 | $68.06 | 6702 |
| 2025-04-08 | 18.96 | $62.48 | 12000 |
| 2025-04-07 | 17.32 | $63.46 | 69201 |
| 2025-04-04 | 15.60 | $65.71 | 66434 |
| 2025-04-03 | 14.14 | $71.53 | 20300 |
| 2025-04-02 | 13.72 | $74.61 | 3800 |
| 2025-04-01 | 13.94 | $73.92 | 6647 |
| 2025-03-31 | 14.18 | $74.40 | 29746 |
| 2025-03-28 | 14.35 | $74.92 | 23100 |
| 2025-03-27 | 15.07 | $76.77 | 2448 |
| 2025-03-26 | 15.24 | $76.78 | 5132 |
| 2025-03-25 | 15.43 | $77.53 | 3500 |
| 2025-03-24 | 15.52 | $76.97 | 1106 |
| 2025-03-21 | 15.70 | $77.15 | 3200 |
| 2025-03-20 | 15.96 | $77.04 | 3721 |
| 2025-03-19 | 16.02 | $78.72 | 2443 |
| 2025-03-18 | 15.82 | $77.71 | 28800 |
| 2025-03-17 | 15.77 | $78.39 | 33200 |
| 2025-03-14 | 15.68 | $77.01 | 5300 |
| 2025-03-13 | 15.99 | $74.47 | 1620 |
| 2025-03-12 | 16.81 | $75.42 | 4400 |
| 2025-03-11 | 17.67 | $74.36 | 1800 |
| 2025-03-10 | 18.32 | $73.27 | 7210 |
| 2025-03-07 | 19.00 | $76.12 | 3000 |
| 2025-03-06 | 19.58 | $76.05 | 1500 |
| 2025-03-05 | 19.91 | $77.58 | 7401 |
| 2025-03-04 | 20.25 | $74.31 | 2815 |
| 2025-03-03 | 21.13 | $73.90 | 4607 |
| 2025-02-28 | 22.02 | $74.81 | 4537 |
| 2025-02-27 | 23.02 | $74.75 | 4708 |
| 2025-02-26 | 23.73 | $75.88 | 1308 |
| 2025-02-25 | 24.19 | $75.26 | 17417 |
| 2025-02-24 | 24.83 | $75.68 | 2332 |
| 2025-02-21 | 25.35 | $77.37 | 7132 |
| 2025-02-20 | 24.82 | $78.44 | 6602 |
| 2025-02-19 | 24.60 | $77.68 | 19900 |
| 2025-02-18 | 24.54 | $77.91 | 4900 |
| 2025-02-14 | 24.48 | $77.22 | 11514 |
| 2025-02-13 | 24.56 | $76.67 | 1744 |
| 2025-02-12 | 24.96 | $75.79 | 604 |
| 2025-02-11 | 25.52 | $74.62 | 2730 |
| 2025-02-10 | 26.33 | $75.62 | 1236 |
| 2025-02-07 | 26.82 | $75.21 | 9642 |
| 2025-02-06 | 27.42 | $75.96 | 2200 |
| 2025-02-05 | 27.85 | $74.56 | 1800 |
| 2025-02-04 | 28.55 | $74.22 | 8900 |
| 2025-02-03 | 29.42 | $73.51 | 13607 |
| 2025-01-31 | 30.52 | $74.40 | 1300 |
| 2025-01-30 | 30.28 | $75.32 | 5738 |
| 2025-01-29 | 29.51 | $74.44 | 700 |
| 2025-01-28 | 29.01 | $73.90 | 700 |
| 2025-01-27 | 28.67 | $73.00 | 1200 |
| 2025-01-24 | 28.56 | $74.51 | 328 |
| 2025-01-23 | 27.67 | $74.26 | 11500 |
| 2025-01-22 | 26.73 | $74.58 | 2100 |
| 2025-01-21 | 25.74 | $74.32 | 1343 |
| 2025-01-17 | 24.91 | $72.26 | 2905 |
| 2025-01-16 | 24.44 | $72.30 | 3325 |
| 2025-01-15 | 24.07 | $72.22 | 719 |
| 2025-01-14 | 23.68 | $71.12 | 1622 |
| 2025-01-13 | 23.60 | $69.41 | 3400 |
| 2025-01-10 | 24.20 | $70.91 | 1804 |
| 2025-01-08 | 24.13 | $71.14 | 2945 |
| 2025-01-07 | 23.91 | $71.31 | 17403 |
| 2025-01-06 | 23.49 | $71.28 | 4724 |
| 2025-01-03 | 23.12 | $70.94 | 1100 |
| 2025-01-02 | 23.08 | $70.42 | 11148 |
| 2024-12-31 | 23.23 | $69.02 | 39400 |
| 2024-12-30 | 23.85 | $69.26 | 1900 |
| 2024-12-27 | 24.36 | $69.73 | 519 |
| 2024-12-26 | 24.63 | $70.19 | 900 |
| 2024-12-24 | 24.62 | $70.22 | 5024 |
| 2024-12-23 | 24.70 | $69.69 | 1329 |
| 2024-12-20 | 24.98 | $69.27 | 2330 |
| 2024-12-19 | 25.29 | $68.72 | 1338 |
| 2024-12-18 | 25.73 | $68.65 | 300 |
| 2024-12-17 | 26.49 | $71.88 | 4733 |
| 2024-12-16 | 25.44 | $71.69 | 6000 |
| 2024-12-13 | 24.40 | $70.55 | 642 |
| 2024-12-12 | 23.69 | $70.13 | 3700 |
| 2024-12-11 | 22.93 | $70.29 | 421 |
| 2024-12-10 | 22.24 | $69.32 | 800 |
| 2024-12-09 | 21.52 | $70.20 | 616 |
| 2024-12-06 | 20.10 | $69.51 | 1809 |
| 2024-12-05 | 19.10 | $69.18 | 1100 |
| 2024-12-04 | 18.05 | $68.52 | 430 |
| 2024-12-03 | 17.26 | $69.03 | 1609 |
| 2024-12-02 | 16.01 | $69.06 | 200 |
| 2024-11-29 | 14.92 | $68.24 | 2913 |
| 2024-11-27 | 14.05 | $67.87 | 1007 |
| 2024-11-26 | 13.35 | $67.66 | 100 |
| 2024-11-25 | 12.73 | $67.42 | 800 |
| 2024-11-22 | 12.13 | $67.50 | 100 |
| 2024-11-21 | 11.44 | $67.45 | 100 |
| 2024-11-20 | 10.74 | $67.36 | 1800 |
| 2024-11-19 | 10.04 | $66.83 | 1700 |
| 2024-11-18 | 9.50 | $66.53 | 1511 |
| 2024-11-15 | 9.08 | $64.84 | 900 |
| 2024-11-14 | 9.47 | $65.00 | 2400 |
| 2024-11-13 | 9.63 | $65.24 | 100 |
| 2024-11-12 | 9.64 | $65.61 | 448 |
| 2024-11-11 | 9.66 | $66.15 | 3347 |
| 2024-11-08 | 9.39 | $65.95 | 147 |
| 2024-11-07 | 9.20 | $66.24 | 6712 |
| 2024-11-06 | 8.87 | $65.94 | 3700 |
| 2024-11-05 | 8.78 | $65.80 | 238 |
| 2024-11-04 | 8.74 | $64.76 | 1000 |
| 2024-11-01 | 9.00 | $64.14 | 706 |
| 2024-10-31 | 9.39 | $64.02 | 4634 |
| 2024-10-30 | 9.51 | $64.75 | 600 |
| 2024-10-29 | 9.93 | $65.10 | 900 |
| 2024-10-28 | 10.10 | $65.97 | 300 |
| 2024-10-25 | 9.97 | $65.42 | 100 |
| 2024-10-24 | 10.10 | $65.49 | 105 |
| 2024-10-23 | 10.19 | $64.51 | 615 |
| 2024-10-22 | 10.69 | $65.62 | 100 |
| 2024-10-21 | 10.14 | $65.70 | 100 |
| 2024-10-18 | 9.51 | $65.78 | 3619 |
| 2024-10-17 | 8.85 | $65.46 | 300 |
| 2024-10-16 | 8.31 | $65.09 | 400 |
| 2024-10-15 | 7.74 | $65.04 | 100 |
| 2024-10-14 | 7.38 | $65.29 | 200 |
| 2024-10-11 | 6.86 | $64.67 | 100 |
| 2024-10-10 | 6.57 | $64.04 | 100 |
| 2024-10-09 | 6.56 | $63.65 | 900 |
| 2024-10-08 | 6.74 | $63.29 | 311 |
| 2024-10-07 | 7.08 | $63.59 | 400 |
| 2024-10-04 | 7.28 | $64.05 | 426 |
| 2024-10-03 | 7.36 | $63.41 | 100 |
| 2024-10-02 | 7.75 | $63.55 | 245 |
| 2024-10-01 | 8.13 | $63.62 | 615 |
| 2024-09-30 | 8.46 | $63.64 | 300 |
| 2024-09-27 | 8.84 | $64.23 | 134 |
| 2024-09-26 | 8.97 | $64.60 | 600 |
| 2024-09-25 | 9.05 | $62.46 | 700 |
| 2024-09-24 | 9.44 | $63.95 | 103 |
| 2024-09-23 | 9.19 | $63.00 | 518 |
| 2024-09-20 | 9.22 | $63.87 | 100 |
| 2024-09-19 | 8.81 | $64.25 | 2400 |
| 2024-09-18 | 8.39 | $62.94 | 135 |
| 2024-09-17 | 8.48 | $62.90 | 200 |
| 2024-09-16 | 8.60 | $63.24 | 100 |
| 2024-09-13 | 8.56 | $63.10 | 315 |
| 2024-09-12 | 8.57 | $62.37 | 400 |
| 2024-09-11 | 8.87 | $61.54 | 205 |
| 2024-09-10 | 9.27 | $60.78 | 100 |
| 2024-09-09 | 9.24 | $61.22 | 300 |
| 2024-09-06 | 9.37 | $60.74 | 100 |
| 2024-09-05 | 9.19 | $61.87 | 200 |
| 2024-09-04 | 9.43 | $61.84 | 600 |
| 2024-09-03 | 9.69 | $61.97 | 200 |
| 2024-08-30 | 10.00 | $63.05 | 100 |
| 2024-08-29 | 10.29 | $62.47 | 100 |
| 2024-08-28 | 10.82 | $61.80 | 110 |
| 2024-08-27 | 11.12 | $62.55 | 500 |
| 2024-08-26 | 11.65 | $61.91 | 640 |
| 2024-08-23 | 12.05 | $62.56 | 300 |
| 2024-08-22 | 12.66 | $61.78 | 816 |
| 2024-08-21 | 13.19 | $62.42 | 100 |
| 2024-08-20 | 13.75 | $62.62 | 100 |
| 2024-08-19 | 14.25 | $62.73 | 916 |
| 2024-08-16 | 14.78 | $62.38 | 123 |
| 2024-08-15 | 15.46 | $61.99 | 3500 |
| 2024-08-14 | 16.23 | $61.13 | 500 |
| 2024-08-13 | 16.78 | $60.60 | 300 |
| 2024-08-12 | 17.16 | $59.58 | 307 |
| 2024-08-09 | 17.19 | $59.44 | 100 |
| 2024-08-08 | 17.17 | $58.37 | 2827 |
| 2024-08-07 | 16.86 | $56.59 | 218 |
| 2024-08-06 | 15.65 | $57.05 | 4700 |
| 2024-08-05 | 14.37 | $56.73 | 2306 |
| 2024-08-02 | 12.76 | $57.56 | 600 |
| 2024-08-01 | 11.63 | $60.22 | 202 |
| 2024-07-31 | 11.13 | $62.17 | 1200 |
| 2024-07-30 | 11.41 | $60.72 | 242 |
| 2024-07-29 | 11.10 | $61.00 | 700 |
| 2024-07-26 | 10.88 | $61.53 | 200 |
| 2024-07-25 | 10.86 | $60.71 | 100 |
| 2024-07-24 | 10.39 | $61.52 | 200 |
| 2024-07-23 | 10.23 | $63.09 | 100 |
| 2024-07-22 | 10.72 | $62.91 | 519 |
| 2024-07-19 | 11.24 | $61.74 | 2200 |
| 2024-07-18 | 11.18 | $61.60 | 2440 |
| 2024-07-17 | 11.11 | $62.36 | 2100 |
| 2024-07-16 | 11.48 | $64.06 | 1900 |
| 2024-07-15 | 11.33 | $63.32 | 900 |
| 2024-07-12 | 11.59 | $63.60 | 300 |
| 2024-07-11 | 11.44 | $63.25 | 1628 |
| 2024-07-10 | 11.37 | $63.19 | 728 |
| 2024-07-09 | 11.43 | $62.86 | 200 |
| 2024-07-08 | 11.69 | $62.09 | 800 |
| 2024-07-05 | 12.26 | $62.09 | 811 |
| 2024-07-03 | 12.87 | $62.23 | 2438 |
| 2024-07-02 | 13.35 | $61.42 | 149 |
| 2024-07-01 | 13.24 | $61.55 | 544 |
| 2024-06-28 | 13.18 | $61.91 | 600 |
| 2024-06-27 | 13.31 | $61.75 | 2841 |
| 2024-06-26 | 13.31 | $61.93 | 323 |
| 2024-06-25 | 13.52 | $62.18 | 700 |
| 2024-06-24 | 13.83 | $61.86 | 746 |
| 2024-06-21 | 14.00 | $61.76 | 100 |
| 2024-06-20 | 14.04 | $62.22 | 646 |
| 2024-06-18 | 14.24 | $62.86 | 200 |
| 2024-06-17 | 14.82 | $62.44 | 1711 |
| 2024-06-14 | 15.24 | $61.95 | 2600 |
| 2024-06-13 | 15.69 | $63.52 | 800 |
| 2024-06-12 | 16.07 | $63.31 | 3000 |
| 2024-06-11 | 16.36 | $62.56 | 100 |
| 2024-06-10 | 16.98 | $63.73 | 302 |
| 2024-06-07 | 17.63 | $63.30 | 300 |
| 2024-06-06 | 18.54 | $63.26 | 1306 |
| 2024-06-05 | 19.50 | $63.73 | 544 |
| 2024-06-04 | 20.45 | $63.14 | 623 |
| 2024-06-03 | 21.34 | $64.40 | 800 |
| 2024-05-31 | 22.07 | $64.79 | 900 |
| 2024-05-30 | 22.70 | $64.81 | 116 |
| 2024-05-29 | 23.06 | $63.96 | 345 |
| 2024-05-28 | 23.87 | $64.11 | 232 |
| 2024-05-24 | 24.63 | $63.67 | 400 |
| 2024-05-23 | 25.58 | $63.26 | 300 |
| 2024-05-22 | 26.30 | $63.78 | 1039 |
| 2024-05-21 | 26.72 | $65.34 | 110 |
| 2024-05-20 | 25.93 | $65.14 | 1000 |
| 2024-05-17 | 25.13 | $65.09 | 609 |
| 2024-05-16 | 24.35 | $65.05 | 200 |
| 2024-05-15 | 23.47 | $65.40 | 2400 |
| 2024-05-14 | 22.46 | $64.77 | 336 |
| 2024-05-13 | 21.60 | $63.94 | 2000 |
| 2024-05-10 | 20.96 | $63.83 | 4941 |
| 2024-05-09 | 20.29 | $63.72 | 324 |
| 2024-05-08 | 19.69 | $63.75 | 500 |
| 2024-05-07 | 19.05 | $63.85 | 1800 |
| 2024-05-06 | 18.40 | $63.53 | 1104 |
| 2024-05-03 | 17.88 | $62.78 | 1308 |
| 2024-05-02 | 17.57 | $61.34 | 5000 |
| 2024-05-01 | 17.79 | $60.83 | 100 |
| 2024-04-30 | 18.42 | $61.02 | 228 |
| 2024-04-29 | 18.98 | $61.55 | 745 |
| 2024-04-26 | 19.25 | $61.48 | 122 |
| 2024-04-25 | 19.59 | $60.58 | 409 |
| 2024-04-24 | 20.38 | $60.27 | 225 |
| 2024-04-23 | 21.37 | $61.09 | 234 |
| 2024-04-22 | 21.90 | $60.77 | 628 |
| 2024-04-19 | 22.55 | $59.36 | 100 |
| 2024-04-18 | 23.39 | $59.84 | 600 |
| 2024-04-17 | 24.40 | $59.77 | 230 |
| 2024-04-16 | 25.56 | $59.79 | 545 |
| 2024-04-15 | 26.78 | $60.04 | 3616 |
| 2024-04-12 | 27.96 | $61.15 | 615 |
| 2024-04-11 | 28.60 | $62.16 | 128 |
| 2024-04-10 | 28.45 | $61.80 | 900 |
| 2024-04-09 | 28.45 | $62.22 | 901 |
| 2024-04-08 | 28.05 | $62.48 | 634 |
| 2024-04-05 | 27.63 | $62.12 | 1117 |
| 2024-04-04 | 27.47 | $61.91 | 524 |
| 2024-04-03 | 26.88 | $62.54 | 5200 |
| 2024-04-02 | 26.46 | $61.24 | 600 |
| 2024-04-01 | 26.63 | $61.94 | 809 |
| 2024-03-28 | 26.59 | $62.21 | 500 |
| 2024-03-27 | 25.95 | $62.20 | 3200 |
| 2024-03-26 | 25.27 | $62.02 | 600 |
| 2024-03-25 | 24.46 | $62.28 | 747 |
| 2024-03-22 | 23.38 | $62.52 | 100 |
| 2024-03-21 | 22.40 | $62.31 | 1636 |
| 2024-03-20 | 21.46 | $62.11 | 300 |
| 2024-03-19 | 20.53 | $61.02 | 400 |
| 2024-03-18 | 19.94 | $60.70 | 1342 |
| 2024-03-15 | 19.32 | $60.58 | 200 |
| 2024-03-14 | 18.96 | $60.60 | 5213 |
| 2024-03-13 | 18.48 | $61.03 | 100 |
| 2024-03-12 | 17.63 | $60.50 | 3147 |
| 2024-03-11 | 16.94 | $59.87 | 600 |
| 2024-03-08 | 16.49 | $60.03 | 100 |
| 2024-03-07 | 15.69 | $60.60 | 809 |
| 2024-03-06 | 14.58 | $59.93 | 1700 |
| 2024-03-05 | 13.68 | $59.25 | 100 |
| 2024-03-04 | 13.06 | $59.80 | 2944 |
| 2024-03-01 | 12.39 | $59.11 | 2600 |
| 2024-02-29 | 12.00 | $58.02 | 400 |
| 2024-02-28 | 12.15 | $58.00 | 1100 |
| 2024-02-27 | 12.38 | $58.07 | 900 |
| 2024-02-26 | 12.52 | $58.21 | 1304 |
| 2024-02-23 | 12.74 | $58.12 | 829 |
| 2024-02-22 | 13.17 | $58.43 | 923 |
| 2024-02-21 | 13.52 | $57.42 | 4400 |
| 2024-02-20 | 13.99 | $57.13 | 7000 |
| 2024-02-16 | 14.27 | $57.19 | 212 |
| 2024-02-15 | 14.36 | $57.32 | 646 |
| 2024-02-14 | 14.48 | $57.06 | 1600 |
| 2024-02-13 | 14.74 | $55.95 | 1703 |
| 2024-02-12 | 15.39 | $56.97 | 900 |
| 2024-02-09 | 15.41 | $56.93 | 500 |
| 2024-02-08 | 15.51 | $56.10 | 1444 |
| 2024-02-07 | 15.95 | $56.16 | 100 |
| 2024-02-06 | 15.76 | $56.62 | 700 |
| 2024-02-05 | 15.54 | $56.34 | 300 |
| 2024-02-02 | 15.45 | $56.55 | 700 |
| 2024-02-01 | 14.97 | $57.02 | 300 |
| 2024-01-31 | 14.28 | $55.97 | 100 |
| 2024-01-30 | 14.09 | $56.07 | 700 |
| 2024-01-29 | 13.81 | $55.95 | 215 |
| 2024-01-26 | 13.60 | $56.13 | 321 |
| 2024-01-25 | 13.35 | $55.71 | 600 |
| 2024-01-24 | 13.30 | $55.17 | 213 |
| 2024-01-23 | 13.55 | $54.43 | 446 |
| 2024-01-22 | 13.81 | $54.39 | 3134 |
| 2024-01-19 | 14.46 | $54.69 | 627 |
| 2024-01-18 | 15.13 | $54.44 | 500 |
| 2024-01-17 | 15.70 | $53.69 | 700 |
| 2024-01-16 | 15.87 | $54.11 | 1200 |
| 2024-01-12 | 16.32 | $55.35 | 300 |
| 2024-01-11 | 16.78 | $54.78 | 347 |
| 2024-01-10 | 17.58 | $54.93 | 438 |
| 2024-01-09 | 18.41 | $54.64 | 223 |
| 2024-01-08 | 19.13 | $55.41 | 1000 |
| 2024-01-05 | 19.82 | $55.01 | 224 |
| 2024-01-04 | 20.82 | $54.81 | 911 |
| 2024-01-03 | 21.87 | $54.39 | 700 |
| 2024-01-02 | 22.76 | $55.02 | 600 |
| 2023-12-29 | 23.93 | $56.22 | 505 |
| 2023-12-28 | 24.48 | $56.06 | 1119 |
| 2023-12-27 | 25.13 | $56.09 | 1049 |
| 2023-12-26 | 25.79 | $56.04 | 900 |
| 2023-12-22 | 26.63 | $55.88 | 1920 |
| 2023-12-21 | 26.94 | $55.78 | 3000 |
| 2023-12-20 | 27.32 | $54.80 | 800 |
| 2023-12-19 | 27.83 | $56.22 | 400 |
| 2023-12-18 | 27.35 | $55.51 | 1737 |
| 2023-12-15 | 27.09 | $55.10 | 300 |
| 2023-12-14 | 26.91 | $55.64 | 1300 |
| 2023-12-13 | 26.22 | $55.39 | 943 |
| 2023-12-12 | 25.62 | $54.61 | 400 |
| 2023-12-11 | 25.30 | $54.41 | 309 |
| 2023-12-08 | 25.04 | $54.05 | 1400 |
| 2023-12-07 | 24.85 | $53.70 | 500 |
| 2023-12-06 | 24.88 | $53.25 | 1504 |
| 2023-12-05 | 24.82 | $53.74 | 1800 |
| 2023-12-04 | 24.45 | $54.10 | 3400 |
| 2023-12-01 | 23.91 | $54.45 | 400 |
| 2023-11-30 | 23.08 | $53.84 | 431 |
| 2023-11-29 | 22.42 | $54.19 | 405 |
| 2023-11-28 | 21.68 | $53.50 | 400 |
| 2023-11-27 | 21.13 | $54.18 | 1400 |
| 2023-11-24 | 20.38 | $53.55 | 221 |
| 2023-11-22 | 19.82 | $52.53 | 415 |
| 2023-11-21 | 19.62 | $52.30 | 500 |
| 2023-11-20 | 19.42 | $53.01 | 4515 |
| 2023-11-17 | 19.22 | $51.04 | 110 |
| 2023-11-16 | 19.90 | $50.76 | 1821 |
| 2023-11-15 | 20.77 | $50.70 | 6500 |
| 2023-11-14 | 21.69 | $50.95 | 140 |
| 2023-11-13 | 22.42 | $49.78 | 200 |
| 2023-11-10 | 23.42 | $49.86 | 1736 |
| 2023-11-09 | 24.47 | $48.95 | 701 |
| 2023-11-08 | 25.36 | $49.47 | 1400 |
| 2023-11-07 | 26.46 | $49.27 | 500 |
| 2023-11-06 | 27.50 | $49.62 | 400 |
| 2023-11-03 | 28.89 | $49.87 | 428 |
| 2023-11-02 | 30.35 | $49.06 | 437 |
| 2023-11-01 | 31.48 | $48.19 | 437 |
| 2023-10-31 | 32.16 | $47.17 | 200 |
| 2023-10-30 | 32.22 | $47.47 | 3700 |
| 2023-10-27 | 32.36 | $47.24 | 100 |
| 2023-10-26 | 32.19 | $47.58 | 1746 |
| 2023-10-25 | 32.07 | $47.60 | 305 |
| 2023-10-24 | 32.01 | $47.88 | 3800 |
| 2023-10-23 | 31.95 | $47.52 | 906 |
| 2023-10-20 | 31.42 | $47.61 | 300 |
| 2023-10-19 | 31.13 | $48.11 | 418 |
| 2023-10-18 | 31.02 | $49.10 | 2144 |
| 2023-10-17 | 31.22 | $50.05 | 200 |
| 2023-10-16 | 31.84 | $49.69 | 615 |
| 2023-10-13 | 32.26 | $49.43 | 1200 |
| 2023-10-12 | 32.53 | $49.68 | 2427 |
| 2023-10-11 | 32.82 | $50.33 | 802 |
| 2023-10-10 | 33.47 | $49.18 | 2821 |
| 2023-10-09 | 33.52 | $48.33 | 431 |
| 2023-10-06 | 33.04 | $48.58 | 1249 |
| 2023-10-05 | 32.94 | $47.82 | 1100 |
| 2023-10-04 | 32.21 | $47.46 | 3733 |
| 2023-10-03 | 31.14 | $47.40 | 500 |
| 2023-10-02 | 30.14 | $48.77 | 340 |
| 2023-09-29 | 29.55 | $49.02 | 100 |
| 2023-09-28 | 29.02 | $49.27 | 100 |
| 2023-09-27 | 28.56 | $48.62 | 640 |
| 2023-09-26 | 27.49 | $48.02 | 705 |
| 2023-09-25 | 26.36 | $48.91 | 600 |
| 2023-09-22 | 25.47 | $49.49 | 700 |
| 2023-09-21 | 24.72 | $49.42 | 2325 |
| 2023-09-20 | 23.93 | $50.37 | 638 |
| 2023-09-19 | 23.51 | $50.37 | 4700 |
| 2023-09-18 | 22.61 | $50.79 | 100 |
| 2023-09-15 | 22.00 | $50.44 | 618 |
| 2023-09-14 | 21.24 | $50.78 | 200 |
| 2023-09-13 | 20.53 | $50.41 | 200 |
| 2023-09-12 | 19.45 | $50.50 | 21600 |
| 2023-09-11 | 18.37 | $50.83 | 18504 |
| 2023-09-08 | 17.39 | $50.38 | 2600 |
| 2023-09-07 | 16.35 | $50.86 | 546 |
| 2023-09-06 | 15.41 | $51.58 | 347 |
| 2023-09-05 | 14.79 | $51.61 | 3332 |
| 2023-09-01 | 14.14 | $52.16 | 2700 |
| 2023-08-31 | 14.27 | $52.19 | 400 |
| 2023-08-30 | 14.54 | $52.58 | 1216 |
| 2023-08-29 | 15.07 | $52.61 | 3000 |
| 2023-08-28 | 15.36 | $52.00 | 228 |
| 2023-08-25 | 15.23 | $51.55 | 400 |
| 2023-08-24 | 14.65 | $51.05 | 1045 |
| 2023-08-23 | 14.05 | $51.42 | 748 |
| 2023-08-22 | 13.19 | $50.94 | 800 |
| 2023-08-21 | 12.59 | $50.66 | 2400 |
| 2023-08-18 | 11.73 | $50.31 | 1600 |
| 2023-08-17 | 11.16 | $50.18 | 1330 |
| 2023-08-16 | 10.57 | $50.69 | 800 |
| 2023-08-15 | 10.26 | $51.02 | 728 |
| 2023-08-14 | 10.16 | $51.39 | 3500 |
| 2023-08-11 | 10.06 | $51.36 | 400 |
| 2023-08-10 | 10.38 | $51.95 | 800 |
| 2023-08-09 | 10.24 | $51.89 | 100 |
| 2023-08-08 | 10.36 | $51.65 | 844 |
| 2023-08-07 | 10.64 | $51.77 | 600 |
| 2023-08-04 | 10.94 | $51.49 | 836 |
| 2023-08-03 | 11.25 | $51.38 | 1615 |
| 2023-08-02 | 11.81 | $51.14 | 1900 |
| 2023-08-01 | 12.35 | $52.58 | 435 |
| 2023-07-31 | 12.01 | $53.11 | 900 |
| 2023-07-28 | 11.60 | $52.84 | 928 |
| 2023-07-27 | 11.27 | $51.67 | 1800 |
| 2023-07-26 | 11.16 | $52.11 | 826 |
| 2023-07-25 | 11.29 | $52.26 | 900 |
| 2023-07-24 | 11.27 | $51.49 | 800 |
| 2023-07-21 | 11.53 | $51.45 | 3813 |
| 2023-07-20 | 11.44 | $51.13 | 9100 |
| 2023-07-19 | 11.35 | $51.29 | 949 |
| 2023-07-18 | 11.37 | $51.42 | 8700 |
| 2023-07-17 | 11.17 | $51.56 | 1204 |
| 2023-07-14 | 10.97 | $50.73 | 9843 |
| 2023-07-13 | 11.18 | $50.56 | 744 |
| 2023-07-12 | 11.40 | $50.02 | 2245 |
| 2023-07-11 | 11.96 | $49.12 | 1338 |
| 2023-07-10 | 11.87 | $48.67 | 4700 |
| 2023-07-07 | 11.52 | $48.67 | 1400 |
| 2023-07-06 | 11.15 | $48.10 | 8548 |
| 2023-07-05 | 10.49 | $49.20 | 1900 |
| 2023-07-03 | 10.25 | $49.37 | 1600 |
| 2023-06-30 | 9.99 | $49.61 | 1938 |
| 2023-06-29 | 10.41 | $49.09 | 2100 |
| 2023-06-28 | 10.48 | $48.98 | 113 |
| 2023-06-27 | 10.48 | $48.98 | 1500 |
| 2023-06-26 | 10.48 | $48.79 | 124 |
| 2023-06-23 | 10.93 | $48.89 | 1701 |
| 2023-06-22 | 11.42 | $49.38 | 2236 |
| 2023-06-21 | 11.65 | $49.61 | 1500 |
| 2023-06-20 | 11.70 | $49.61 | 1100 |
| 2023-06-16 | 11.66 | $50.48 | 1500 |
| 2023-06-15 | 11.09 | $50.42 | 7700 |
| 2023-06-14 | 10.56 | $50.00 | 600 |
| 2023-06-13 | 10.19 | $49.38 | 3300 |
| 2023-06-12 | 10.05 | $49.00 | 1100 |
| 2023-06-09 | 10.19 | $49.05 | 1213 |
| 2023-06-08 | 10.20 | $48.88 | 832 |
| 2023-06-07 | 10.40 | $48.46 | 2843 |
| 2023-06-06 | 10.63 | $48.66 | 2400 |
| 2023-06-05 | 10.97 | $47.80 | 4034 |
| 2023-06-02 | 11.37 | $47.97 | 22930 |
| 2023-06-01 | 11.54 | $46.96 | 8021 |
| 2023-05-31 | 12.10 | $45.97 | 434 |
| 2023-05-30 | 11.46 | $46.47 | 1016 |
| 2023-05-26 | 11.06 | $47.13 | 700 |
| 2023-05-25 | 10.98 | $46.50 | 100 |
| 2023-05-24 | 10.35 | $46.52 | 2611 |
| 2023-05-23 | 9.68 | $46.75 | 1131 |
| 2023-05-22 | 9.28 | $47.72 | 500 |
| 2023-05-19 | 9.54 | $47.69 | 2300 |
| 2023-05-18 | 9.81 | $47.79 | 939 |
| 2023-05-17 | 10.06 | $47.96 | 900 |
| 2023-05-16 | 10.32 | $47.48 | 1518 |
| 2023-05-15 | 10.39 | $48.01 | 1300 |
| 2023-05-12 | 10.48 | $47.13 | 3947 |
| 2023-05-11 | 10.31 | $47.47 | 845 |
| 2023-05-10 | 9.99 | $47.02 | 1545 |
| 2023-05-09 | 9.40 | $46.86 | 1705 |
| 2023-05-08 | 8.79 | $47.22 | 1611 |
| 2023-05-05 | 8.98 | $47.22 | 600 |
| 2023-05-04 | 9.14 | $46.34 | 3500 |
| 2023-05-03 | 8.80 | $46.82 | 2800 |
| 2023-05-02 | 8.78 | $47.09 | 539 |
| 2023-05-01 | 8.88 | $47.61 | 824 |
| 2023-04-28 | 9.32 | $48.08 | 700 |
| 2023-04-27 | 9.77 | $47.55 | 423 |
| 2023-04-26 | 9.87 | $47.30 | 1033 |
| 2023-04-25 | 9.97 | $47.30 | 500 |
| 2023-04-24 | 9.92 | $48.12 | 236 |
| 2023-04-21 | 10.36 | $48.16 | 3400 |
| 2023-04-20 | 10.82 | $48.56 | 114 |
| 2023-04-19 | 11.10 | $48.85 | 1300 |
| 2023-04-18 | 11.27 | $49.36 | 40800 |
| 2023-04-17 | 11.08 | $49.22 | 200 |
| 2023-04-14 | 11.03 | $49.02 | 5800 |
| 2023-04-13 | 11.10 | $48.86 | 1000 |
| 2023-04-12 | 11.26 | $48.15 | 3500 |
| 2023-04-11 | 11.61 | $48.20 | 1700 |
| 2023-04-10 | 12.15 | $47.83 | 700 |
| 2023-04-06 | 12.75 | $47.55 | 907 |
| 2023-04-05 | 13.31 | $47.20 | 3800 |
| 2023-04-04 | 13.74 | $48.01 | 1803 |
| 2023-04-03 | 14.28 | $48.40 | 1400 |
| 2023-03-31 | 14.72 | $47.77 | 1200 |
| 2023-03-30 | 15.37 | $48.21 | 100 |
| 2023-03-29 | 15.78 | $47.54 | 1200 |
| 2023-03-28 | 16.54 | $47.05 | 131 |
| 2023-03-27 | 17.22 | $46.52 | 4800 |
| 2023-03-24 | 17.74 | $45.94 | 628 |
| 2023-03-23 | 17.86 | $45.89 | 2500 |
| 2023-03-22 | 18.14 | $46.30 | 7400 |
| 2023-03-21 | 18.63 | $46.66 | 600 |
| 2023-03-20 | 18.95 | $45.45 | 332 |
| 2023-03-17 | 18.70 | $45.10 | 229 |
| 2023-03-16 | 18.04 | $45.84 | 1300 |
| 2023-03-15 | 17.38 | $45.28 | 2103 |
| 2023-03-14 | 16.30 | $47.09 | 1800 |
| 2023-03-13 | 15.92 | $46.55 | 500 |
| 2023-03-10 | 15.07 | $47.08 | 1346 |
| 2023-03-09 | 14.43 | $47.68 | 1100 |
| 2023-03-08 | 14.03 | $48.91 | 600 |
| 2023-03-07 | 13.99 | $48.69 | 29 |
| 2023-03-06 | 14.10 | $49.73 | 921 |
| 2023-03-03 | 14.71 | $49.75 | 523 |
| 2023-03-02 | 15.30 | $49.29 | 1200 |
| 2023-03-01 | 15.60 | $49.01 | 300 |
| 2023-02-28 | 15.73 | $48.57 | 630 |
| 2023-02-27 | 15.59 | $48.50 | 747 |
| 2023-02-24 | 15.43 | $47.93 | 100 |
| 2023-02-23 | 14.72 | $48.87 | 411 |
| 2023-02-22 | 14.37 | $48.51 | 1400 |
| 2023-02-21 | 13.72 | $48.56 | 348 |
| 2023-02-17 | 13.14 | $49.25 | 1500 |
| 2023-02-16 | 12.88 | $50.02 | 500 |
| 2023-02-15 | 12.88 | $49.75 | 923 |
| 2023-02-14 | 12.68 | $49.67 | 1100 |
| 2023-02-13 | 12.74 | $49.78 | 810 |
| 2023-02-10 | 12.92 | $48.81 | 131 |
| 2023-02-09 | 12.36 | $48.78 | 3200 |
| 2023-02-08 | 11.85 | $48.96 | 2200 |
| 2023-02-07 | 11.32 | $48.78 | 216 |
| 2023-02-06 | 11.67 | $48.59 | 3714 |
| 2023-02-03 | 11.84 | $48.74 | 1011 |
| 2023-02-02 | 12.41 | $49.64 | 4700 |
| 2023-02-01 | 12.50 | $50.43 | 928 |
| 2023-01-31 | 12.34 | $50.33 | 1731 |
| 2023-01-30 | 12.23 | $49.54 | 900 |
| 2023-01-27 | 12.63 | $50.10 | 25030 |
| 2023-01-26 | 12.40 | $50.31 | 2100 |
| 2023-01-25 | 12.17 | $50.20 | 400 |
| 2023-01-24 | 12.00 | $50.36 | 2000 |
| 2023-01-23 | 11.57 | $50.35 | 4800 |
| 2023-01-20 | 10.94 | $50.36 | 1531 |
| 2023-01-19 | 10.46 | $49.88 | 27500 |
| 2023-01-18 | 10.25 | $49.47 | 104706 |
| 2023-01-17 | 10.04 | $50.03 | 5300 |
| 2023-01-13 | 9.24 | $50.03 | 1600 |
| 2023-01-12 | 8.40 | $49.38 | 400 |
| 2023-01-11 | 7.78 | $48.68 | 3037 |
| 2023-01-10 | 7.52 | $48.89 | 1000 |
| 2023-01-09 | 7.26 | $48.29 | 1200 |
| 2023-01-06 | 7.26 | $48.10 | 400 |
| 2023-01-05 | 7.51 | $47.34 | 2600 |
| 2023-01-04 | 7.47 | $47.53 | 729 |
| 2023-01-03 | 7.62 | $47.19 | 3200 |
| 2022-12-30 | 7.79 | $47.76 | 1224 |
| 2022-12-29 | 8.06 | $47.76 | 900 |
| 2022-12-28 | 8.38 | $47.40 | 5044 |
| 2022-12-27 | 8.71 | $47.64 | 7100 |
| 2022-12-23 | 8.85 | $48.20 | 1800 |
| 2022-12-22 | 9.14 | $48.45 | 2921 |
| 2022-12-21 | 9.49 | $48.80 | 4900 |
| 2022-12-20 | 9.66 | $48.14 | 306 |
| 2022-12-19 | 10.12 | $47.47 | 910 |
| 2022-12-16 | 10.07 | $47.58 | 1008 |
| 2022-12-15 | 10.01 | $47.59 | 1600 |
| 2022-12-14 | 10.05 | $48.34 | 819 |
| 2022-12-13 | 10.50 | $48.67 | 2501 |
| 2022-12-12 | 10.81 | $48.53 | 2028 |
| 2022-12-09 | 11.14 | $48.46 | 1600 |
| 2022-12-08 | 11.72 | $48.45 | 2600 |
| 2022-12-07 | 12.33 | $48.40 | 4126 |
| 2022-12-06 | 12.97 | $48.65 | 3506 |
| 2022-12-05 | 13.65 | $48.82 | 200 |
| 2022-12-02 | 14.04 | $49.76 | 3418 |
| 2022-12-01 | 13.94 | $50.00 | 2942 |
| 2022-11-30 | 13.60 | $50.13 | 946 |
| 2022-11-29 | 13.30 | $49.19 | 714 |
| 2022-11-28 | 13.43 | $48.51 | 1217 |
| 2022-11-25 | 13.74 | $49.33 | 220 |
| 2022-11-23 | 13.56 | $49.17 | 2232 |
| 2022-11-22 | 13.45 | $48.91 | 2300 |
| 2022-11-21 | 13.48 | $48.61 | 1500 |
| 2022-11-18 | 13.66 | $48.00 | 2504 |
| 2022-11-17 | 14.16 | $48.22 | 2000 |
| 2022-11-16 | 14.68 | $48.18 | 532 |
| 2022-11-15 | 14.93 | $48.99 | 805 |
| 2022-11-14 | 14.65 | $48.77 | 1639 |
| 2022-11-11 | 14.44 | $48.83 | 900 |
| 2022-11-10 | 14.29 | $48.52 | 1222 |
| 2022-11-09 | 14.28 | $47.59 | 3100 |
| 2022-11-08 | 14.45 | $48.49 | 11000 |
| 2022-11-07 | 14.30 | $48.24 | 2300 |
| 2022-11-04 | 14.38 | $48.19 | 2700 |
| 2022-11-03 | 14.53 | $46.95 | 2500 |
| 2022-11-02 | 15.29 | $46.68 | 1724 |
| 2022-11-01 | 16.02 | $47.31 | 2500 |
| 2022-10-31 | 16.43 | $47.03 | 600 |
| 2022-10-28 | 17.16 | $47.31 | 209 |
| 2022-10-27 | 17.67 | $46.90 | 610 |
| 2022-10-26 | 18.41 | $46.74 | 1436 |
| 2022-10-25 | 19.19 | $46.56 | 100 |
| 2022-10-24 | 20.18 | $45.97 | 3100 |
| 2022-10-21 | 20.97 | $46.12 | 2236 |
| 2022-10-20 | 21.80 | $44.77 | 2800 |
| 2022-10-19 | 22.39 | $45.31 | 6631 |
| 2022-10-18 | 23.11 | $45.58 | 4732 |
| 2022-10-17 | 23.95 | $45.21 | 943 |
| 2022-10-14 | 24.64 | $43.93 | 1500 |
| 2022-10-13 | 24.87 | $45.10 | 3320 |
| 2022-10-12 | 25.29 | $44.07 | 308 |
| 2022-10-11 | 25.03 | $44.17 | 7200 |
| 2022-10-10 | 24.76 | $44.82 | 1002 |
| 2022-10-07 | 24.80 | $45.34 | 5200 |
| 2022-10-06 | 25.03 | $45.96 | 3641 |
| 2022-10-05 | 25.49 | $46.55 | 2220 |
| 2022-10-04 | 26.07 | $46.66 | 11700 |
| 2022-10-03 | 26.68 | $45.49 | 2700 |
| 2022-09-30 | 26.62 | $44.03 | 1630 |
| 2022-09-29 | 25.80 | $43.87 | 1000 |
| 2022-09-28 | 24.62 | $44.83 | 2430 |
| 2022-09-27 | 23.61 | $43.92 | 2000 |
| 2022-09-26 | 22.04 | $43.80 | 1800 |
| 2022-09-23 | 20.38 | $45.50 | 1829 |
| 2022-09-22 | 18.97 | $47.13 | 200 |
| 2022-09-21 | 18.19 | $47.19 | 2245 |
| 2022-09-20 | 17.39 | $47.90 | 3000 |
| 2022-09-19 | 16.70 | $48.04 | 900 |
| 2022-09-16 | 16.02 | $47.88 | 1500 |
| 2022-09-15 | 15.18 | $48.69 | 1709 |
| 2022-09-14 | 14.74 | $49.15 | 739 |
| 2022-09-13 | 14.38 | $48.94 | 700 |
| 2022-09-12 | 14.02 | $50.44 | 200 |
| 2022-09-09 | 14.35 | $49.95 | 200 |
| 2022-09-08 | 14.49 | $49.35 | 813 |
| 2022-09-07 | 14.11 | $48.96 | 1900 |
| 2022-09-06 | 13.41 | $48.69 | 834 |
| 2022-09-02 | 12.80 | $49.06 | 1012 |
| 2022-09-01 | 12.32 | $49.27 | 1000 |
| 2022-08-31 | 11.77 | $49.62 | 1936 |
| 2022-08-30 | 11.49 | $49.95 | 1700 |
| 2022-08-29 | 11.35 | $50.71 | 1016 |
| 2022-08-26 | 11.61 | $50.75 | 529 |
| 2022-08-25 | 11.96 | $51.64 | 100 |
| 2022-08-24 | 12.34 | $51.36 | 300 |
| 2022-08-23 | 12.91 | $51.21 | 1700 |
| 2022-08-22 | 13.58 | $50.67 | 600 |
| 2022-08-19 | 13.99 | $51.03 | 2004 |
| 2022-08-18 | 14.63 | $51.87 | 823 |
| 2022-08-17 | 15.04 | $51.94 | 1900 |
| 2022-08-16 | 15.47 | $52.26 | 1642 |
| 2022-08-15 | 15.44 | $52.20 | 1300 |
| 2022-08-12 | 15.48 | $52.74 | 100 |
| 2022-08-11 | 15.05 | $52.45 | 1800 |
| 2022-08-10 | 14.60 | $52.33 | 812 |
| 2022-08-09 | 14.39 | $51.31 | 507 |
| 2022-08-08 | 14.60 | $51.25 | 2100 |
| 2022-08-05 | 14.95 | $51.13 | 3900 |
| 2022-08-04 | 15.37 | $50.67 | 500 |
| 2022-08-03 | 16.04 | $50.56 | 836 |
| 2022-08-02 | 16.75 | $50.59 | 620 |
| 2022-08-01 | 17.33 | $51.06 | 1200 |
| 2022-07-29 | 17.75 | $51.02 | 1129 |
| 2022-07-28 | 18.29 | $50.59 | 543 |
| 2022-07-27 | 19.04 | $49.95 | 508 |
| 2022-07-26 | 19.97 | $49.02 | 1000 |
| 2022-07-25 | 20.49 | $49.21 | 900 |
| 2022-07-22 | 21.16 | $48.39 | 1800 |
| 2022-07-21 | 21.68 | $48.87 | 900 |
| 2022-07-20 | 22.31 | $48.84 | 2429 |
| 2022-07-19 | 22.96 | $48.36 | 4600 |
| 2022-07-18 | 23.62 | $47.75 | 800 |
| 2022-07-15 | 24.03 | $47.05 | 900 |
| 2022-07-14 | 23.94 | $46.18 | 543 |
| 2022-07-13 | 23.38 | $47.49 | 1200 |
| 2022-07-12 | 23.00 | $47.19 | 700 |
| 2022-07-11 | 22.72 | $47.74 | 4400 |
| 2022-07-08 | 22.54 | $48.08 | 4100 |
| 2022-07-07 | 22.41 | $48.15 | 8818 |
| 2022-07-06 | 22.26 | $47.00 | 4200 |
| 2022-07-05 | 21.85 | $47.10 | 800 |
| 2022-07-01 | 21.19 | $48.57 | 4308 |
| 2022-06-30 | 20.72 | $48.59 | 2000 |
| 2022-06-29 | 20.31 | $48.94 | 1642 |
| 2022-06-28 | 20.20 | $49.17 | 4300 |
| 2022-06-27 | 20.13 | $49.85 | 1644 |
| 2022-06-24 | 19.82 | $49.28 | 5000 |
| 2022-06-23 | 19.30 | $47.83 | 1500 |
| 2022-06-22 | 18.35 | $48.82 | 2617 |
| 2022-06-21 | 17.56 | $50.46 | 3424 |
| 2022-06-17 | 17.15 | $49.69 | 1800 |
| 2022-06-16 | 16.41 | $49.57 | 7400 |
| 2022-06-15 | 15.50 | $51.36 | 5711 |
| 2022-06-14 | 14.81 | $50.68 | 4600 |
| 2022-06-13 | 13.82 | $50.62 | 4600 |
| 2022-06-10 | 12.81 | $52.33 | 3600 |
| 2022-06-09 | 12.24 | $54.03 | 1300 |
| 2022-06-08 | 12.14 | $55.56 | 1200 |
| 2022-06-07 | 12.46 | $56.68 | 1100 |
| 2022-06-06 | 13.05 | $56.72 | 2300 |
| 2022-06-03 | 13.46 | $56.66 | 1633 |
| 2022-06-02 | 13.96 | $57.03 | 1800 |
| 2022-06-01 | 14.25 | $56.00 | 800 |
| 2022-05-31 | 14.78 | $56.71 | 900 |
| 2022-05-27 | 15.18 | $57.13 | 1000 |
| 2022-05-26 | 15.35 | $56.74 | 1048 |
| 2022-05-25 | 15.69 | $55.85 | 200 |
| 2022-05-24 | 16.36 | $55.51 | 1000 |
| 2022-05-23 | 17.17 | $55.64 | 1947 |
| 2022-05-20 | 17.99 | $54.11 | 3200 |
| 2022-05-19 | 18.50 | $53.53 | 7943 |
| 2022-05-18 | 18.95 | $53.22 | 1910 |
| 2022-05-17 | 19.43 | $54.66 | 3100 |
| 2022-05-16 | 20.32 | $53.37 | 1621 |
| 2022-05-13 | 20.85 | $53.29 | 4500 |
| 2022-05-12 | 21.32 | $51.40 | 1826 |
| 2022-05-11 | 21.05 | $51.58 | 1800 |
| 2022-05-10 | 20.91 | $51.35 | 3200 |
| 2022-05-09 | 20.42 | $51.33 | 9600 |
| 2022-05-06 | 19.65 | $53.50 | 909 |
| 2022-05-05 | 19.36 | $54.04 | 3000 |
| 2022-05-04 | 19.15 | $56.18 | 814 |
| 2022-05-03 | 19.28 | $55.21 | 6316 |
| 2022-05-02 | 19.07 | $54.22 | 3423 |
| 2022-04-29 | 18.26 | $54.66 | 1143 |
| 2022-04-28 | 17.73 | $55.21 | 12907 |
| 2022-04-27 | 17.15 | $54.65 | 7800 |
| 2022-04-26 | 16.40 | $54.32 | 24900 |
| 2022-04-25 | 15.59 | $55.76 | 600 |
| 2022-04-22 | 14.91 | $56.51 | 2300 |
| 2022-04-21 | 14.65 | $58.69 | 1800 |
| 2022-04-20 | 14.82 | $57.23 | 1400 |
| 2022-04-19 | 14.82 | $58.80 | 3800 |
| 2022-04-18 | 15.31 | $59.50 | 2649 |
| 2022-04-14 | 15.82 | $58.12 | 407 |
| 2022-04-13 | 15.74 | $58.48 | 5200 |
| 2022-04-12 | 15.65 | $57.38 | 1810 |
| 2022-04-11 | 15.47 | $58.09 | 700 |
| 2022-04-08 | 15.52 | $59.40 | 2327 |
| 2022-04-07 | 15.91 | $58.44 | 900 |
| 2022-04-06 | 15.91 | $58.64 | 1200 |
| 2022-04-05 | 16.05 | $59.30 | 6600 |
| 2022-04-04 | 16.41 | $60.27 | 1841 |
| 2022-04-01 | 17.14 | $60.38 | 1300 |
| 2022-03-31 | 17.90 | $60.00 | 2700 |
| 2022-03-30 | 18.82 | $60.54 | 1616 |
| 2022-03-29 | 19.64 | $61.12 | 9916 |
| 2022-03-28 | 20.50 | $59.86 | 2400 |
| 2022-03-25 | 21.30 | $59.77 | 3804 |
| 2022-03-24 | 22.21 | $59.56 | 49700 |
| 2022-03-23 | 23.11 | $59.04 | 500 |
| 2022-03-22 | 23.86 | $59.72 | 1200 |
| 2022-03-21 | 24.84 | $58.87 | 10100 |
| 2022-03-18 | 25.61 | $58.30 | 702 |
| 2022-03-17 | 26.18 | $58.48 | 8327 |
| 2022-03-16 | 26.77 | $56.58 | 6119 |
| 2022-03-15 | 27.00 | $55.19 | 2936 |
| 2022-03-14 | 26.29 | $54.63 | 5900 |
| 2022-03-11 | 25.54 | $54.98 | 2900 |
| 2022-03-10 | 24.82 | $55.46 | 3137 |
| 2022-03-09 | 23.89 | $56.21 | 1300 |
| 2022-03-08 | 23.10 | $54.02 | 6747 |
| 2022-03-07 | 21.70 | $53.09 | 3521 |
| 2022-03-04 | 20.22 | $54.52 | 9600 |
| 2022-03-03 | 18.89 | $57.53 | 1500 |
| 2022-03-02 | 18.11 | $58.60 | 4146 |
| 2022-03-01 | 17.41 | $57.07 | 4600 |
| 2022-02-28 | 16.68 | $58.67 | 2004 |
| 2022-02-25 | 16.24 | $60.18 | 5500 |
| 2022-02-24 | 15.78 | $58.38 | 2600 |
| 2022-02-23 | 14.52 | $59.55 | 2731 |
| 2022-02-22 | 13.86 | $59.75 | 3227 |
| 2022-02-18 | 13.21 | $61.11 | 9500 |
| 2022-02-17 | 12.89 | $61.51 | 1323 |
| 2022-02-16 | 12.72 | $62.86 | 1937 |
| 2022-02-15 | 12.81 | $62.69 | 3633 |
| 2022-02-14 | 12.94 | $61.16 | 2500 |
| 2022-02-11 | 12.74 | $62.24 | 1318 |
| 2022-02-10 | 12.88 | $63.82 | 8700 |
| 2022-02-09 | 13.55 | $64.60 | 6527 |
| 2022-02-08 | 14.07 | $63.38 | 1400 |
| 2022-02-07 | 14.50 | $63.27 | 2940 |
| 2022-02-04 | 14.96 | $62.72 | 1500 |
| 2022-02-03 | 15.14 | $62.40 | 3100 |
| 2022-02-02 | 15.36 | $63.92 | 3200 |
| 2022-02-01 | 16.04 | $63.50 | 2126 |
| 2022-01-31 | 16.60 | $61.98 | 1928 |
| 2022-01-28 | 16.50 | $60.96 | 1100 |
| 2022-01-27 | 15.88 | $60.44 | 26527 |
| 2022-01-26 | 15.22 | $60.32 | 1300 |
| 2022-01-25 | 14.55 | $60.27 | 3400 |
| 2022-01-24 | 13.36 | $60.01 | 37426 |
| 2022-01-21 | 11.72 | $61.41 | 5900 |
| 2022-01-20 | 10.93 | $62.34 | 3707 |
| 2022-01-19 | 10.57 | $63.06 | 600 |
| 2022-01-18 | 10.50 | $62.87 | 2400 |
| 2022-01-14 | 10.44 | $63.93 | 700 |
| 2022-01-13 | 10.84 | $64.21 | 1200 |
| 2022-01-12 | 11.38 | $64.81 | 749 |
| 2022-01-11 | 11.97 | $64.09 | 746 |
| 2022-01-10 | 12.16 | $63.19 | 1633 |
| 2022-01-07 | 11.87 | $63.66 | 200 |
| 2022-01-06 | 11.95 | $63.66 | 2449 |
| 2022-01-05 | 12.04 | $63.35 | 5931 |
| 2022-01-04 | 12.27 | $64.39 | 1700 |
| 2022-01-03 | 12.89 | $64.41 | 3900 |
| 2021-12-31 | 13.46 | $64.25 | 2432 |
| 2021-12-30 | 14.16 | $64.09 | 249 |
| 2021-12-29 | 14.79 | $64.13 | 1935 |
| 2021-12-28 | 15.45 | $64.38 | 900 |
| 2021-12-27 | 16.06 | $63.96 | 3300 |
| 2021-12-23 | 16.81 | $63.58 | 2119 |
| 2021-12-22 | 17.52 | $63.38 | 8745 |
| 2021-12-21 | 18.17 | $62.80 | 1312 |
| 2021-12-20 | 18.59 | $61.46 | 4400 |
| 2021-12-17 | 18.36 | $61.97 | 2800 |
| 2021-12-16 | 18.54 | $62.43 | 2100 |
| 2021-12-15 | 18.91 | $61.50 | 1200 |
| 2021-12-14 | 18.46 | $61.60 | 4210 |
| 2021-12-13 | 17.98 | $62.22 | 1519 |
| 2021-12-10 | 17.79 | $62.83 | 1500 |
| 2021-12-09 | 17.77 | $63.04 | 1925 |
| 2021-12-08 | 17.93 | $63.84 | 3900 |
| 2021-12-07 | 18.33 | $63.25 | 6715 |
| 2021-12-06 | 18.55 | $61.60 | 6200 |
| 2021-12-03 | 17.66 | $61.50 | 1200 |
| 2021-12-02 | 16.74 | $62.36 | 4442 |
| 2021-12-01 | 16.01 | $61.65 | 6900 |
| 2021-11-30 | 15.24 | $61.40 | 7216 |
| 2021-11-29 | 13.97 | $62.31 | 1000 |
| 2021-11-26 | 13.09 | $61.47 | 600 |
| 2021-11-24 | 11.89 | $63.13 | 1724 |
| 2021-11-23 | 11.08 | $63.53 | 4031 |
| 2021-11-22 | 10.39 | $63.81 | 2300 |
| 2021-11-19 | 9.92 | $64.16 | 416 |
| 2021-11-18 | 9.68 | $64.79 | 3211 |
| 2021-11-17 | 9.57 | $64.96 | 5214 |
| 2021-11-16 | 9.63 | $65.11 | 1300 |
| 2021-11-15 | 9.84 | $65.53 | 1440 |
| 2021-11-12 | 10.25 | $65.28 | 1600 |
| 2021-11-11 | 10.57 | $65.49 | 2200 |
| 2021-11-10 | 11.00 | $64.91 | 2104 |
| 2021-11-09 | 11.45 | $65.94 | 1811 |
| 2021-11-08 | 11.61 | $66.22 | 2000 |
| 2021-11-05 | 11.78 | $65.22 | 1710 |
| 2021-11-04 | 12.33 | $65.50 | 1300 |
| 2021-11-03 | 12.96 | $65.74 | 800 |
| 2021-11-02 | 13.37 | $65.46 | 1400 |
| 2021-11-01 | 13.87 | $65.89 | 1645 |
| 2021-10-29 | 14.18 | $65.09 | 2700 |
| 2021-10-28 | 14.88 | $65.19 | 2900 |
| 2021-10-27 | 15.57 | $65.03 | 830 |
| 2021-10-26 | 16.23 | $66.00 | 1800 |
| 2021-10-25 | 16.50 | $66.29 | 441 |
| 2021-10-22 | 16.66 | $65.69 | 3634 |
| 2021-10-21 | 17.06 | $65.86 | 2000 |
| 2021-10-20 | 17.23 | $66.24 | 5211 |
| 2021-10-19 | 17.20 | $66.06 | 1300 |
| 2021-10-18 | 17.20 | $65.85 | 1732 |
| 2021-10-15 | 17.30 | $65.74 | 2113 |
| 2021-10-14 | 17.36 | $65.36 | 2410 |
| 2021-10-13 | 17.62 | $64.67 | 800 |
| 2021-10-12 | 18.12 | $63.86 | 842 |
| 2021-10-11 | 18.92 | $63.51 | 600 |
| 2021-10-08 | 19.68 | $63.53 | 2935 |
| 2021-10-07 | 20.61 | $63.38 | 3100 |
| 2021-10-06 | 21.61 | $62.48 | 1329 |
| 2021-10-05 | 22.49 | $63.30 | 1443 |
| 2021-10-04 | 23.61 | $62.54 | 2415 |
| 2021-10-01 | 24.51 | $63.83 | 4012 |
| 2021-09-30 | 25.66 | $63.54 | 2600 |
| 2021-09-29 | 27.00 | $63.47 | 5100 |
| 2021-09-28 | 28.38 | $63.64 | 2000 |
| 2021-09-27 | 29.81 | $65.51 | 1500 |
| 2021-09-24 | 30.70 | $65.60 | 1700 |
| 2021-09-23 | 31.70 | $66.62 | 3046 |
| 2021-09-22 | 32.70 | $65.25 | 29900 |
| 2021-09-21 | 33.94 | $63.83 | 400 |
| 2021-09-20 | 35.60 | $63.70 | 3600 |
| 2021-09-17 | 37.31 | $65.94 | 400 |
| 2021-09-16 | 38.54 | $67.34 | 1430 |
| 2021-09-15 | 39.33 | $67.24 | 400 |
| 2021-09-14 | 40.08 | $67.24 | 3100 |
| 2021-09-13 | 40.87 | $67.42 | 1300 |
| 2021-09-10 | 41.58 | $67.15 | 2332 |
| 2021-09-09 | 42.33 | $68.39 | 450 |
| 2021-09-08 | 42.64 | $68.39 | 500 |
| 2021-09-07 | 42.98 | $68.39 | 1500 |
| 2021-09-03 | 43.32 | $68.63 | 1507 |
| 2021-09-02 | 43.56 | $68.49 | 1247 |
| 2021-09-01 | 43.81 | $68.89 | 1127 |
| 2021-08-31 | 44.00 | $68.14 | 2147 |
| 2021-08-30 | 44.28 | $68.46 | 942 |
| 2021-08-27 | 44.37 | $68.73 | 635 |
| 2021-08-26 | 44.41 | $67.83 | 1100 |
| 2021-08-25 | 44.54 | $68.20 | 2428 |
| 2021-08-24 | 44.63 | $68.07 | 2318 |
| 2021-08-23 | 44.75 | $67.22 | 1400 |
| 2021-08-20 | 44.98 | $64.56 | 550 |
| 2021-08-19 | 45.53 | $64.56 | 2200 |
| 2021-08-18 | 46.11 | $67.14 | 1523 |
| 2021-08-17 | 46.11 | $67.19 | 800 |
| 2021-08-16 | 46.10 | $68.14 | 1700 |
| 2021-08-13 | 45.76 | $69.00 | 2500 |
| 2021-08-12 | 45.07 | $69.01 | 1600 |
| 2021-08-11 | 44.34 | $69.36 | 500 |
| 2021-08-10 | 43.39 | $69.18 | 1200 |
| 2021-08-09 | 42.39 | $68.43 | 600 |
| 2021-08-06 | 41.39 | $68.43 | 3729 |
| 2021-08-05 | 40.34 | $68.39 | 1100 |
| 2021-08-04 | 39.22 | $68.00 | — |
| 2021-08-03 | 38.08 | $68.00 | 10500 |
| 2021-08-02 | 36.87 | $67.49 | 1400 |
| 2021-07-30 | 35.62 | $66.94 | 400 |
| 2021-07-29 | 34.33 | $67.83 | 1800 |
| 2021-07-28 | 32.83 | $67.33 | 2400 |
| 2021-07-27 | 31.28 | $65.58 | 1308 |
| 2021-07-26 | 29.73 | $66.41 | 2900 |
| 2021-07-23 | 27.96 | $65.82 | 10500 |
| 2021-07-22 | 26.13 | $65.73 | 4333 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected