Is American Funds 2050 Target Date Retirement Fund Class A (AAFTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds 2050 Target Date Retirement Fund Class A (AAFTX) research center and poll results.
NASDAQ : AAFTX
American Funds 2050 Target Date Retirement Fund Class A
$22.09 USD
-$0.14 (-0.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $56.07B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.41
- Year Low
- $20.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.24
2026-07-17
Close Price
$22.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.30
Average
18.70
Maximum
22.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.24 | $22.09 | — |
| 2026-07-16 | 22.24 | $22.23 | — |
| 2026-07-15 | 22.25 | $22.31 | — |
| 2026-07-14 | 22.25 | $22.21 | — |
| 2026-07-13 | 22.24 | $22.17 | — |
| 2026-07-10 | 22.24 | $22.33 | — |
| 2026-07-09 | 22.21 | $22.32 | — |
| 2026-07-08 | 22.19 | $22.21 | — |
| 2026-07-07 | 22.17 | $22.29 | — |
| 2026-07-06 | 22.15 | $22.41 | — |
| 2026-07-02 | 22.15 | $22.30 | — |
| 2026-07-01 | 22.14 | $22.29 | — |
| 2026-06-30 | 22.15 | $22.36 | — |
| 2026-06-29 | 22.14 | $22.31 | — |
| 2026-06-26 | 22.14 | $22.15 | — |
| 2026-06-25 | 22.15 | $22.15 | — |
| 2026-06-24 | 22.15 | $22.08 | — |
| 2026-06-23 | 22.15 | $22.05 | — |
| 2026-06-22 | 22.15 | $22.23 | — |
| 2026-06-18 | 22.14 | $22.29 | — |
| 2026-06-17 | 22.12 | $22.14 | — |
| 2026-06-16 | 22.10 | $22.31 | — |
| 2026-06-15 | 22.08 | $22.36 | — |
| 2026-06-12 | 22.05 | $22.12 | — |
| 2026-06-11 | 22.05 | $22.06 | — |
| 2026-06-10 | 22.05 | $21.72 | — |
| 2026-06-09 | 22.06 | $21.96 | — |
| 2026-06-08 | 22.06 | $21.90 | — |
| 2026-06-05 | 22.07 | $21.86 | — |
| 2026-06-04 | 22.07 | $22.28 | — |
| 2026-06-03 | 22.06 | $22.24 | — |
| 2026-06-02 | 22.04 | $22.34 | — |
| 2026-06-01 | 22.00 | $22.30 | — |
| 2026-05-29 | 21.97 | $22.31 | — |
| 2026-05-28 | 21.94 | $22.27 | — |
| 2026-05-27 | 21.90 | $22.18 | — |
| 2026-05-26 | 21.87 | $22.15 | — |
| 2026-05-22 | 21.85 | $22.01 | — |
| 2026-05-21 | 21.83 | $21.98 | — |
| 2026-05-20 | 21.81 | $21.92 | — |
| 2026-05-19 | 21.80 | $21.72 | — |
| 2026-05-18 | 21.79 | $21.86 | — |
| 2026-05-15 | 21.78 | $21.84 | — |
| 2026-05-14 | 21.77 | $22.12 | — |
| 2026-05-13 | 21.74 | $22.02 | — |
| 2026-05-12 | 21.72 | $21.95 | — |
| 2026-05-11 | 21.69 | $22.01 | — |
| 2026-05-08 | 21.66 | $22.01 | — |
| 2026-05-07 | 21.62 | $21.91 | — |
| 2026-05-06 | 21.58 | $22.05 | — |
| 2026-05-05 | 21.53 | $21.77 | — |
| 2026-05-04 | 21.48 | $21.67 | — |
| 2026-05-01 | 21.43 | $21.72 | — |
| 2026-04-30 | 21.37 | $21.71 | — |
| 2026-04-29 | 21.31 | $21.49 | — |
| 2026-04-28 | 21.26 | $21.56 | — |
| 2026-04-27 | 21.19 | $21.65 | — |
| 2026-04-24 | 21.11 | $21.67 | — |
| 2026-04-23 | 21.04 | $21.59 | — |
| 2026-04-22 | 20.99 | $21.63 | — |
| 2026-04-21 | 20.93 | $21.50 | — |
| 2026-04-20 | 20.88 | $21.65 | — |
| 2026-04-17 | 20.81 | $21.71 | — |
| 2026-04-16 | 20.76 | $21.53 | — |
| 2026-04-15 | 20.71 | $21.54 | — |
| 2026-04-14 | 20.68 | $21.50 | — |
| 2026-04-13 | 20.65 | $21.34 | — |
| 2026-04-10 | 20.62 | $21.17 | — |
| 2026-04-09 | 20.60 | $21.17 | — |
| 2026-04-08 | 20.59 | $21.11 | — |
| 2026-04-07 | 20.59 | $20.66 | — |
| 2026-04-06 | 20.61 | $20.62 | — |
| 2026-04-02 | 20.63 | $20.57 | — |
| 2026-04-01 | 20.66 | $20.58 | — |
| 2026-03-31 | 20.69 | $20.46 | — |
| 2026-03-30 | 20.73 | $20.08 | — |
| 2026-03-27 | 20.80 | $20.09 | — |
| 2026-03-26 | 20.87 | $20.28 | — |
| 2026-03-25 | 20.94 | $20.57 | — |
| 2026-03-24 | 20.99 | $20.44 | — |
| 2026-03-23 | 21.04 | $20.50 | — |
| 2026-03-20 | 21.09 | $20.32 | — |
| 2026-03-19 | 21.15 | $20.62 | — |
| 2026-03-18 | 21.19 | $20.67 | — |
| 2026-03-17 | 21.22 | $20.89 | — |
| 2026-03-16 | 21.25 | $20.84 | — |
| 2026-03-13 | 21.27 | $20.67 | — |
| 2026-03-12 | 21.31 | $20.78 | — |
| 2026-03-11 | 21.34 | $21.04 | — |
| 2026-03-10 | 21.36 | $21.09 | — |
| 2026-03-09 | 21.38 | $21.09 | — |
| 2026-03-06 | 21.40 | $20.99 | — |
| 2026-03-05 | 21.40 | $21.15 | — |
| 2026-03-04 | 21.40 | $21.28 | — |
| 2026-03-03 | 21.40 | $21.20 | — |
| 2026-03-02 | 21.41 | $21.47 | — |
| 2026-02-27 | 21.40 | $21.56 | — |
| 2026-02-26 | 21.39 | $21.57 | — |
| 2026-02-25 | 21.38 | $21.59 | — |
| 2026-02-24 | 21.37 | $21.49 | — |
| 2026-02-23 | 21.37 | $21.40 | — |
| 2026-02-20 | 21.36 | $21.52 | — |
| 2026-02-19 | 21.34 | $21.42 | — |
| 2026-02-18 | 21.33 | $21.43 | — |
| 2026-02-17 | 21.31 | $21.37 | — |
| 2026-02-13 | 21.31 | $21.36 | — |
| 2026-02-12 | 21.31 | $21.33 | — |
| 2026-02-11 | 21.30 | $21.48 | — |
| 2026-02-10 | 21.29 | $21.46 | — |
| 2026-02-09 | 21.29 | $21.47 | — |
| 2026-02-06 | 21.28 | $21.36 | — |
| 2026-02-05 | 21.26 | $21.06 | — |
| 2026-02-04 | 21.27 | $21.21 | — |
| 2026-02-03 | 21.27 | $21.24 | — |
| 2026-02-02 | 21.26 | $21.33 | — |
| 2026-01-30 | 21.24 | $21.29 | — |
| 2026-01-29 | 21.22 | $21.41 | — |
| 2026-01-28 | 21.20 | $21.40 | — |
| 2026-01-27 | 21.18 | $21.43 | — |
| 2026-01-26 | 21.15 | $21.33 | — |
| 2026-01-23 | 21.14 | $21.27 | — |
| 2026-01-22 | 21.18 | $21.24 | — |
| 2026-01-21 | 21.22 | $21.19 | — |
| 2026-01-20 | 21.26 | $21.03 | — |
| 2026-01-16 | 21.31 | $21.30 | — |
| 2026-01-15 | 21.33 | $21.29 | — |
| 2026-01-14 | 21.36 | $21.25 | — |
| 2026-01-13 | 21.39 | $21.28 | — |
| 2026-01-12 | 21.43 | $21.32 | — |
| 2026-01-09 | 21.47 | $21.27 | — |
| 2026-01-08 | 21.51 | $21.13 | — |
| 2026-01-07 | 21.55 | $21.16 | — |
| 2026-01-06 | 21.60 | $21.21 | — |
| 2026-01-05 | 21.64 | $21.09 | — |
| 2026-01-02 | 21.68 | $20.97 | — |
| 2025-12-31 | 21.73 | $20.86 | — |
| 2025-12-30 | 21.79 | $20.96 | — |
| 2025-12-29 | 21.84 | $20.96 | — |
| 2025-12-26 | 21.89 | $20.98 | — |
| 2025-12-24 | 21.94 | $20.97 | — |
| 2025-12-23 | 21.98 | $22.17 | — |
| 2025-12-22 | 21.96 | $22.10 | — |
| 2025-12-19 | 21.93 | $21.99 | — |
| 2025-12-18 | 21.89 | $21.88 | — |
| 2025-12-17 | 21.87 | $21.74 | — |
| 2025-12-16 | 21.86 | $21.89 | — |
| 2025-12-15 | 21.84 | $21.95 | — |
| 2025-12-12 | 21.83 | $21.96 | — |
| 2025-12-11 | 21.82 | $22.17 | — |
| 2025-12-10 | 21.81 | $22.11 | — |
| 2025-12-09 | 21.80 | $21.96 | — |
| 2025-12-08 | 21.79 | $21.99 | — |
| 2025-12-05 | 21.77 | $22.02 | — |
| 2025-12-04 | 21.75 | $22.01 | — |
| 2025-12-03 | 21.74 | $22.01 | — |
| 2025-12-02 | 21.72 | $21.93 | — |
| 2025-12-01 | 21.72 | $21.91 | — |
| 2025-11-28 | 21.71 | $22.07 | — |
| 2025-11-26 | 21.70 | $21.98 | — |
| 2025-11-25 | 21.70 | $21.84 | — |
| 2025-11-24 | 21.71 | $21.65 | — |
| 2025-11-21 | 21.73 | $21.45 | — |
| 2025-11-20 | 21.75 | $21.31 | — |
| 2025-11-19 | 21.78 | $21.49 | — |
| 2025-11-18 | 21.79 | $21.47 | — |
| 2025-11-17 | 21.80 | $21.56 | — |
| 2025-11-14 | 21.82 | $21.68 | — |
| 2025-11-13 | 21.82 | $21.71 | — |
| 2025-11-12 | 21.81 | $21.96 | — |
| 2025-11-11 | 21.80 | $21.91 | — |
| 2025-11-10 | 21.79 | $21.86 | — |
| 2025-11-07 | 21.77 | $21.65 | — |
| 2025-11-06 | 21.76 | $21.62 | — |
| 2025-11-05 | 21.76 | $21.71 | — |
| 2025-11-04 | 21.77 | $21.66 | — |
| 2025-11-03 | 21.77 | $21.82 | — |
| 2025-10-31 | 21.77 | $21.82 | — |
| 2025-10-30 | 21.76 | $21.83 | — |
| 2025-10-29 | 21.76 | $22.00 | — |
| 2025-10-28 | 21.74 | $22.04 | — |
| 2025-10-27 | 21.72 | $22.04 | — |
| 2025-10-24 | 21.69 | $21.90 | — |
| 2025-10-23 | 21.67 | $21.80 | — |
| 2025-10-22 | 21.65 | $21.72 | — |
| 2025-10-21 | 21.64 | $21.79 | — |
| 2025-10-20 | 21.64 | $21.81 | — |
| 2025-10-17 | 21.63 | $21.66 | — |
| 2025-10-16 | 21.62 | $21.65 | — |
| 2025-10-15 | 21.62 | $21.69 | — |
| 2025-10-14 | 21.62 | $21.63 | — |
| 2025-10-13 | 21.62 | $21.62 | — |
| 2025-10-10 | 21.61 | $21.38 | — |
| 2025-10-09 | 21.62 | $21.72 | — |
| 2025-10-08 | 21.62 | $21.79 | — |
| 2025-10-07 | 21.60 | $21.71 | — |
| 2025-10-06 | 21.58 | $21.76 | — |
| 2025-10-03 | 21.56 | $21.74 | — |
| 2025-10-02 | 21.54 | $21.70 | — |
| 2025-10-01 | 21.51 | $21.67 | — |
| 2025-09-30 | 21.48 | $21.58 | — |
| 2025-09-29 | 21.46 | $21.53 | — |
| 2025-09-26 | 21.44 | $21.49 | — |
| 2025-09-25 | 21.42 | $21.41 | — |
| 2025-09-24 | 21.41 | $21.54 | — |
| 2025-09-23 | 21.39 | $21.62 | — |
| 2025-09-22 | 21.36 | $21.64 | — |
| 2025-09-19 | 21.34 | $21.62 | — |
| 2025-09-18 | 21.31 | $21.61 | — |
| 2025-09-17 | 21.27 | $21.56 | — |
| 2025-09-16 | 21.25 | $21.61 | — |
| 2025-09-15 | 21.22 | $21.61 | — |
| 2025-09-12 | 21.19 | $21.54 | — |
| 2025-09-11 | 21.17 | $21.58 | — |
| 2025-09-10 | 21.14 | $21.45 | — |
| 2025-09-09 | 21.13 | $21.35 | — |
| 2025-09-08 | 21.10 | $21.35 | — |
| 2025-09-05 | 21.08 | $21.28 | — |
| 2025-09-04 | 21.06 | $21.20 | — |
| 2025-09-03 | 21.04 | $21.08 | — |
| 2025-09-02 | 21.03 | $21.04 | — |
| 2025-08-29 | 21.02 | $21.15 | — |
| 2025-08-28 | 20.99 | $21.23 | — |
| 2025-08-27 | 20.97 | $21.16 | — |
| 2025-08-26 | 20.96 | $21.13 | — |
| 2025-08-25 | 20.94 | $21.08 | — |
| 2025-08-22 | 20.93 | $21.17 | — |
| 2025-08-21 | 20.92 | $20.93 | — |
| 2025-08-20 | 20.92 | $20.97 | — |
| 2025-08-19 | 20.92 | $20.99 | — |
| 2025-08-18 | 20.91 | $21.06 | — |
| 2025-08-15 | 20.90 | $21.06 | — |
| 2025-08-14 | 20.89 | $21.09 | — |
| 2025-08-13 | 20.87 | $21.12 | — |
| 2025-08-12 | 20.85 | $21.06 | — |
| 2025-08-11 | 20.83 | $20.88 | — |
| 2025-08-08 | 20.82 | $20.91 | — |
| 2025-08-07 | 20.81 | $20.87 | — |
| 2025-08-06 | 20.81 | $20.86 | — |
| 2025-08-05 | 20.80 | $20.79 | — |
| 2025-08-04 | 20.80 | $20.88 | — |
| 2025-08-01 | 20.79 | $20.65 | — |
| 2025-07-31 | 20.79 | $20.76 | — |
| 2025-07-30 | 20.79 | $20.84 | — |
| 2025-07-29 | 20.78 | $20.88 | — |
| 2025-07-28 | 20.76 | $20.90 | — |
| 2025-07-25 | 20.75 | $20.97 | — |
| 2025-07-24 | 20.72 | $20.93 | — |
| 2025-07-23 | 20.70 | $20.95 | — |
| 2025-07-22 | 20.66 | $20.80 | — |
| 2025-07-21 | 20.63 | $20.80 | — |
| 2025-07-18 | 20.59 | $20.77 | — |
| 2025-07-17 | 20.56 | $20.77 | — |
| 2025-07-16 | 20.52 | $20.71 | — |
| 2025-07-15 | 20.50 | $20.65 | — |
| 2025-07-14 | 20.47 | $20.75 | — |
| 2025-07-11 | 20.44 | $20.72 | — |
| 2025-07-10 | 20.42 | $20.80 | — |
| 2025-07-09 | 20.39 | $20.76 | — |
| 2025-07-08 | 20.35 | $20.65 | — |
| 2025-07-07 | 20.32 | $20.65 | — |
| 2025-07-03 | 20.29 | $20.75 | — |
| 2025-07-02 | 20.26 | $20.67 | — |
| 2025-07-01 | 20.22 | $20.62 | — |
| 2025-06-30 | 20.19 | $20.66 | — |
| 2025-06-27 | 20.15 | $20.57 | — |
| 2025-06-26 | 20.11 | $20.51 | — |
| 2025-06-25 | 20.07 | $20.35 | — |
| 2025-06-24 | 20.05 | $20.18 | — |
| 2025-06-23 | 20.02 | $20.18 | — |
| 2025-06-20 | 19.99 | $20.06 | — |
| 2025-06-18 | 19.97 | $20.10 | — |
| 2025-06-17 | 19.96 | $20.09 | — |
| 2025-06-16 | 19.95 | $20.19 | — |
| 2025-06-13 | 19.93 | $20.10 | — |
| 2025-06-12 | 19.91 | $20.27 | — |
| 2025-06-11 | 19.87 | $20.20 | — |
| 2025-06-10 | 19.84 | $20.14 | — |
| 2025-06-09 | 19.82 | $20.10 | — |
| 2025-06-06 | 19.78 | $20.07 | — |
| 2025-06-05 | 19.74 | $20.03 | — |
| 2025-06-04 | 19.70 | $20.05 | — |
| 2025-06-03 | 19.66 | $19.98 | — |
| 2025-06-02 | 19.62 | $19.93 | — |
| 2025-05-30 | 19.59 | $19.86 | — |
| 2025-05-29 | 19.55 | $19.84 | — |
| 2025-05-28 | 19.52 | $19.77 | — |
| 2025-05-27 | 19.48 | $19.86 | — |
| 2025-05-23 | 19.44 | $19.60 | — |
| 2025-05-22 | 19.41 | $19.63 | — |
| 2025-05-21 | 19.37 | $19.62 | — |
| 2025-05-20 | 19.32 | $19.83 | — |
| 2025-05-19 | 19.25 | $19.85 | — |
| 2025-05-16 | 19.17 | $19.78 | — |
| 2025-05-15 | 19.10 | $19.71 | — |
| 2025-05-14 | 19.03 | $19.61 | — |
| 2025-05-13 | 18.98 | $19.63 | — |
| 2025-05-12 | 18.93 | $19.57 | — |
| 2025-05-09 | 18.87 | $19.28 | — |
| 2025-05-08 | 18.81 | $19.27 | — |
| 2025-05-07 | 18.78 | $19.25 | — |
| 2025-05-06 | 18.70 | $19.23 | — |
| 2025-05-05 | 18.62 | $19.30 | — |
| 2025-05-02 | 18.56 | $19.33 | — |
| 2025-05-01 | 18.52 | $19.13 | — |
| 2025-04-30 | 18.52 | $19.10 | — |
| 2025-04-29 | 18.52 | $19.07 | — |
| 2025-04-28 | 18.51 | $19.00 | — |
| 2025-04-25 | 18.51 | $18.95 | — |
| 2025-04-24 | 18.52 | $18.87 | — |
| 2025-04-23 | 18.54 | $18.62 | — |
| 2025-04-22 | 18.57 | $18.43 | — |
| 2025-04-21 | 18.62 | $18.18 | — |
| 2025-04-17 | 18.67 | $18.42 | — |
| 2025-04-16 | 18.70 | $18.41 | — |
| 2025-04-15 | 18.75 | $18.56 | — |
| 2025-04-14 | 18.77 | $18.54 | — |
| 2025-04-11 | 18.80 | $18.39 | — |
| 2025-04-10 | 18.84 | $18.20 | — |
| 2025-04-09 | 18.87 | $18.52 | — |
| 2025-04-08 | 18.89 | $17.67 | — |
| 2025-04-07 | 18.95 | $17.80 | — |
| 2025-04-04 | 19.01 | $17.94 | — |
| 2025-04-03 | 19.08 | $18.65 | — |
| 2025-04-02 | 19.11 | $19.11 | — |
| 2025-04-01 | 19.12 | $19.05 | — |
| 2025-03-31 | 19.13 | $18.97 | — |
| 2025-03-28 | 19.15 | $18.95 | — |
| 2025-03-27 | 19.18 | $19.14 | — |
| 2025-03-26 | 19.19 | $19.18 | — |
| 2025-03-25 | 19.21 | $19.32 | — |
| 2025-03-24 | 19.22 | $19.31 | — |
| 2025-03-21 | 19.23 | $19.17 | — |
| 2025-03-20 | 19.25 | $19.20 | — |
| 2025-03-19 | 19.27 | $19.23 | — |
| 2025-03-18 | 19.30 | $19.08 | — |
| 2025-03-17 | 19.33 | $19.18 | — |
| 2025-03-14 | 19.36 | $19.06 | — |
| 2025-03-13 | 19.39 | $18.84 | — |
| 2025-03-12 | 19.43 | $18.97 | — |
| 2025-03-11 | 19.46 | $18.93 | — |
| 2025-03-10 | 19.50 | $18.99 | — |
| 2025-03-07 | 19.53 | $19.27 | — |
| 2025-03-06 | 19.55 | $19.21 | — |
| 2025-03-05 | 19.57 | $19.43 | — |
| 2025-03-04 | 19.58 | $19.23 | — |
| 2025-03-03 | 19.59 | $19.38 | — |
| 2025-02-28 | 19.59 | $19.51 | — |
| 2025-02-27 | 19.60 | $19.34 | — |
| 2025-02-26 | 19.60 | $19.54 | — |
| 2025-02-25 | 19.60 | $19.49 | — |
| 2025-02-24 | 19.60 | $19.48 | — |
| 2025-02-21 | 19.60 | $19.54 | — |
| 2025-02-20 | 19.60 | $19.72 | — |
| 2025-02-19 | 19.59 | $19.76 | — |
| 2025-02-18 | 19.57 | $19.75 | — |
| 2025-02-14 | 19.55 | $19.73 | — |
| 2025-02-13 | 19.52 | $19.74 | — |
| 2025-02-12 | 19.49 | $19.61 | — |
| 2025-02-11 | 19.45 | $19.64 | — |
| 2025-02-10 | 19.41 | $19.65 | — |
| 2025-02-07 | 19.37 | $19.57 | — |
| 2025-02-06 | 19.34 | $19.70 | — |
| 2025-02-05 | 19.30 | $19.64 | — |
| 2025-02-04 | 19.28 | $19.53 | — |
| 2025-02-03 | 19.25 | $19.43 | — |
| 2025-01-31 | 19.23 | $19.52 | — |
| 2025-01-30 | 19.20 | $19.57 | — |
| 2025-01-29 | 19.17 | $19.45 | — |
| 2025-01-28 | 19.15 | $19.48 | — |
| 2025-01-27 | 19.14 | $19.40 | — |
| 2025-01-24 | 19.17 | $19.58 | — |
| 2025-01-23 | 19.18 | $19.54 | — |
| 2025-01-22 | 19.19 | $19.47 | — |
| 2025-01-21 | 19.20 | $19.44 | — |
| 2025-01-17 | 19.22 | $19.25 | — |
| 2025-01-16 | 19.26 | $19.15 | — |
| 2025-01-15 | 19.32 | $19.09 | — |
| 2025-01-14 | 19.37 | $18.86 | — |
| 2025-01-13 | 19.44 | $18.81 | — |
| 2025-01-10 | 19.51 | $18.82 | — |
| 2025-01-08 | 19.58 | $19.02 | — |
| 2025-01-07 | 19.64 | $19.01 | — |
| 2025-01-06 | 19.70 | $19.12 | — |
| 2025-01-03 | 19.76 | $19.05 | — |
| 2025-01-02 | 19.82 | $18.93 | — |
| 2024-12-31 | 19.88 | $18.93 | — |
| 2024-12-30 | 19.94 | $18.98 | — |
| 2024-12-27 | 20.00 | $19.09 | — |
| 2024-12-26 | 20.05 | $19.19 | — |
| 2024-12-24 | 20.10 | $19.98 | — |
| 2024-12-23 | 20.10 | $19.86 | — |
| 2024-12-20 | 20.10 | $19.78 | — |
| 2024-12-19 | 20.11 | $19.65 | — |
| 2024-12-18 | 20.12 | $19.73 | — |
| 2024-12-17 | 20.12 | $20.19 | — |
| 2024-12-16 | 20.10 | $20.28 | — |
| 2024-12-13 | 20.07 | $20.20 | — |
| 2024-12-12 | 20.05 | $20.13 | — |
| 2024-12-11 | 20.04 | $20.24 | — |
| 2024-12-10 | 20.03 | $20.14 | — |
| 2024-12-09 | 20.03 | $20.22 | — |
| 2024-12-06 | 20.03 | $20.30 | — |
| 2024-12-05 | 20.02 | $20.25 | — |
| 2024-12-04 | 20.00 | $20.29 | — |
| 2024-12-03 | 19.98 | $20.20 | — |
| 2024-12-02 | 19.95 | $20.19 | — |
| 2024-11-29 | 19.92 | $20.16 | — |
| 2024-11-27 | 19.90 | $20.06 | — |
| 2024-11-26 | 19.89 | $20.08 | — |
| 2024-11-25 | 19.88 | $20.06 | — |
| 2024-11-22 | 19.87 | $19.93 | — |
| 2024-11-21 | 19.86 | $19.86 | — |
| 2024-11-20 | 19.86 | $19.80 | — |
| 2024-11-19 | 19.86 | $19.80 | — |
| 2024-11-18 | 19.87 | $19.77 | — |
| 2024-11-15 | 19.88 | $19.70 | — |
| 2024-11-14 | 19.90 | $19.87 | — |
| 2024-11-13 | 19.91 | $19.95 | — |
| 2024-11-12 | 19.91 | $19.99 | — |
| 2024-11-11 | 19.91 | $20.14 | — |
| 2024-11-08 | 19.91 | $20.14 | — |
| 2024-11-07 | 19.90 | $20.11 | — |
| 2024-11-06 | 19.89 | $19.98 | — |
| 2024-11-05 | 19.89 | $19.80 | — |
| 2024-11-04 | 19.90 | $19.64 | — |
| 2024-11-01 | 19.91 | $19.65 | — |
| 2024-10-31 | 19.92 | $19.63 | — |
| 2024-10-30 | 19.93 | $19.84 | — |
| 2024-10-29 | 19.93 | $19.87 | — |
| 2024-10-28 | 19.94 | $19.85 | — |
| 2024-10-25 | 19.94 | $19.82 | — |
| 2024-10-24 | 19.95 | $19.85 | — |
| 2024-10-23 | 19.96 | $19.83 | — |
| 2024-10-22 | 19.97 | $19.96 | — |
| 2024-10-21 | 19.97 | $19.97 | — |
| 2024-10-18 | 19.96 | $20.08 | — |
| 2024-10-17 | 19.95 | $20.03 | — |
| 2024-10-16 | 19.94 | $20.03 | — |
| 2024-10-15 | 19.93 | $19.97 | — |
| 2024-10-14 | 19.91 | $20.10 | — |
| 2024-10-11 | 19.89 | $20.03 | — |
| 2024-10-10 | 19.88 | $19.93 | — |
| 2024-10-09 | 19.86 | $19.96 | — |
| 2024-10-08 | 19.83 | $19.89 | — |
| 2024-10-07 | 19.80 | $19.81 | — |
| 2024-10-04 | 19.77 | $19.92 | — |
| 2024-10-03 | 19.73 | $19.85 | — |
| 2024-10-02 | 19.71 | $19.93 | — |
| 2024-10-01 | 19.68 | $19.93 | — |
| 2024-09-30 | 19.65 | $20.00 | — |
| 2024-09-27 | 19.64 | $20.00 | — |
| 2024-09-26 | 19.61 | $20.01 | — |
| 2024-09-25 | 19.59 | $19.91 | — |
| 2024-09-24 | 19.57 | $19.97 | — |
| 2024-09-23 | 19.56 | $19.90 | — |
| 2024-09-20 | 19.54 | $19.86 | — |
| 2024-09-19 | 19.52 | $19.89 | — |
| 2024-09-18 | 19.50 | $19.66 | — |
| 2024-09-17 | 19.49 | $19.71 | — |
| 2024-09-16 | 19.48 | $19.72 | — |
| 2024-09-13 | 19.46 | $19.67 | — |
| 2024-09-12 | 19.45 | $19.55 | — |
| 2024-09-11 | 19.43 | $19.43 | — |
| 2024-09-10 | 19.41 | $19.30 | — |
| 2024-09-09 | 19.39 | $19.26 | — |
| 2024-09-06 | 19.37 | $19.13 | — |
| 2024-09-05 | 19.36 | $19.33 | — |
| 2024-09-04 | 19.32 | $19.39 | — |
| 2024-09-03 | 19.28 | $19.38 | — |
| 2024-08-30 | 19.24 | $19.64 | — |
| 2024-08-29 | 19.20 | $19.55 | — |
| 2024-08-28 | 19.18 | $19.54 | — |
| 2024-08-27 | 19.16 | $19.61 | — |
| 2024-08-26 | 19.14 | $19.58 | — |
| 2024-08-23 | 19.11 | $19.62 | — |
| 2024-08-22 | 19.08 | $19.43 | — |
| 2024-08-21 | 19.05 | $19.54 | — |
| 2024-08-20 | 19.02 | $19.47 | — |
| 2024-08-19 | 19.00 | $19.48 | — |
| 2024-08-16 | 18.98 | $19.36 | — |
| 2024-08-15 | 18.97 | $19.33 | — |
| 2024-08-14 | 18.96 | $19.16 | — |
| 2024-08-13 | 18.96 | $19.11 | — |
| 2024-08-12 | 18.97 | $18.90 | — |
| 2024-08-09 | 18.99 | $18.91 | — |
| 2024-08-08 | 19.01 | $18.84 | — |
| 2024-08-07 | 19.03 | $18.57 | — |
| 2024-08-06 | 19.06 | $18.65 | — |
| 2024-08-05 | 19.08 | $18.56 | — |
| 2024-08-02 | 19.11 | $18.88 | — |
| 2024-08-01 | 19.12 | $19.06 | — |
| 2024-07-31 | 19.12 | $19.23 | — |
| 2024-07-30 | 19.10 | $19.02 | — |
| 2024-07-29 | 19.09 | $19.03 | — |
| 2024-07-26 | 19.08 | $19.02 | — |
| 2024-07-25 | 19.07 | $18.86 | — |
| 2024-07-24 | 19.07 | $18.89 | — |
| 2024-07-23 | 19.07 | $19.16 | — |
| 2024-07-22 | 19.06 | $19.14 | — |
| 2024-07-19 | 19.05 | $19.02 | — |
| 2024-07-18 | 19.04 | $19.11 | — |
| 2024-07-17 | 19.03 | $19.23 | — |
| 2024-07-16 | 19.02 | $19.41 | — |
| 2024-07-15 | 18.99 | $19.30 | — |
| 2024-07-12 | 18.97 | $19.29 | — |
| 2024-07-11 | 18.94 | $19.21 | — |
| 2024-07-10 | 18.91 | $19.19 | — |
| 2024-07-09 | 18.89 | $19.05 | — |
| 2024-07-08 | 18.87 | $19.10 | — |
| 2024-07-05 | 18.85 | $19.09 | — |
| 2024-07-03 | 18.83 | $19.00 | — |
| 2024-07-02 | 18.81 | $18.89 | — |
| 2024-07-01 | 18.79 | $18.83 | — |
| 2024-06-28 | 18.78 | $18.83 | — |
| 2024-06-27 | 18.76 | $18.87 | — |
| 2024-06-26 | 18.74 | $18.86 | — |
| 2024-06-25 | 18.72 | $18.90 | — |
| 2024-06-24 | 18.71 | $18.89 | — |
| 2024-06-21 | 18.70 | $18.88 | — |
| 2024-06-20 | 18.69 | $18.93 | — |
| 2024-06-18 | 18.68 | $18.94 | — |
| 2024-06-17 | 18.67 | $18.90 | — |
| 2024-06-14 | 18.66 | $18.81 | — |
| 2024-06-13 | 18.66 | $18.84 | — |
| 2024-06-12 | 18.65 | $18.81 | — |
| 2024-06-11 | 18.64 | $18.68 | — |
| 2024-06-10 | 18.63 | $18.69 | — |
| 2024-06-07 | 18.63 | $18.64 | — |
| 2024-06-06 | 18.62 | $18.74 | — |
| 2024-06-05 | 18.60 | $18.73 | — |
| 2024-06-04 | 18.59 | $18.55 | — |
| 2024-06-03 | 18.58 | $18.55 | — |
| 2024-05-31 | 18.56 | $18.53 | — |
| 2024-05-30 | 18.54 | $18.43 | — |
| 2024-05-29 | 18.52 | $18.44 | — |
| 2024-05-28 | 18.49 | $18.61 | — |
| 2024-05-24 | 18.47 | $18.66 | — |
| 2024-05-23 | 18.45 | $18.57 | — |
| 2024-05-22 | 18.42 | $18.69 | — |
| 2024-05-21 | 18.40 | $18.76 | — |
| 2024-05-20 | 18.36 | $18.75 | — |
| 2024-05-17 | 18.32 | $18.73 | — |
| 2024-05-16 | 18.28 | $18.72 | — |
| 2024-05-15 | 18.24 | $18.78 | — |
| 2024-05-14 | 18.20 | $18.59 | — |
| 2024-05-13 | 18.17 | $18.51 | — |
| 2024-05-10 | 18.14 | $18.52 | — |
| 2024-05-09 | 18.13 | $18.49 | — |
| 2024-05-08 | 18.12 | $18.41 | — |
| 2024-05-07 | 18.12 | $18.42 | — |
| 2024-05-06 | 18.12 | $18.38 | — |
| 2024-05-03 | 18.13 | $18.24 | — |
| 2024-05-02 | 18.14 | $18.09 | — |
| 2024-05-01 | 18.15 | $17.98 | — |
| 2024-04-30 | 18.18 | $17.99 | — |
| 2024-04-29 | 18.20 | $18.21 | — |
| 2024-04-26 | 18.22 | $18.16 | — |
| 2024-04-25 | 18.24 | $18.06 | — |
| 2024-04-24 | 18.27 | $18.12 | — |
| 2024-04-23 | 18.29 | $18.14 | — |
| 2024-04-22 | 18.31 | $17.94 | — |
| 2024-04-19 | 18.34 | $17.84 | — |
| 2024-04-18 | 18.37 | $17.91 | — |
| 2024-04-17 | 18.40 | $17.96 | — |
| 2024-04-16 | 18.42 | $17.98 | — |
| 2024-04-15 | 18.44 | $18.03 | — |
| 2024-04-12 | 18.45 | $18.19 | — |
| 2024-04-11 | 18.45 | $18.38 | — |
| 2024-04-10 | 18.45 | $18.33 | — |
| 2024-04-09 | 18.46 | $18.52 | — |
| 2024-04-08 | 18.45 | $18.49 | — |
| 2024-04-05 | 18.44 | $18.48 | — |
| 2024-04-04 | 18.44 | $18.37 | — |
| 2024-04-03 | 18.43 | $18.51 | — |
| 2024-04-02 | 18.42 | $18.45 | — |
| 2024-04-01 | 18.41 | $18.54 | — |
| 2024-03-28 | 18.40 | $18.59 | — |
| 2024-03-27 | 18.37 | $18.60 | — |
| 2024-03-26 | 18.35 | $18.49 | — |
| 2024-03-25 | 18.33 | $18.51 | — |
| 2024-03-22 | 18.31 | $18.54 | — |
| 2024-03-21 | 18.28 | $18.57 | — |
| 2024-03-20 | 18.26 | $18.49 | — |
| 2024-03-19 | 18.23 | $18.34 | — |
| 2024-03-18 | 18.21 | $18.28 | — |
| 2024-03-15 | 18.19 | $18.24 | — |
| 2024-03-14 | 18.17 | $18.33 | — |
| 2024-03-13 | 18.15 | $18.40 | — |
| 2024-03-12 | 18.11 | $18.41 | — |
| 2024-03-11 | 18.09 | $18.32 | — |
| 2024-03-08 | 18.07 | $18.35 | — |
| 2024-03-07 | 18.04 | $18.44 | — |
| 2024-03-06 | 18.01 | $18.26 | — |
| 2024-03-05 | 17.99 | $18.17 | — |
| 2024-03-04 | 17.97 | $18.28 | — |
| 2024-03-01 | 17.94 | $18.29 | — |
| 2024-02-29 | 17.92 | $18.13 | — |
| 2024-02-28 | 17.89 | $18.08 | — |
| 2024-02-27 | 17.87 | $18.10 | — |
| 2024-02-26 | 17.86 | $18.08 | — |
| 2024-02-23 | 17.83 | $18.11 | — |
| 2024-02-22 | 17.81 | $18.09 | — |
| 2024-02-21 | 17.79 | $17.88 | — |
| 2024-02-20 | 17.77 | $17.88 | — |
| 2024-02-16 | 17.75 | $17.91 | — |
| 2024-02-15 | 17.73 | $17.96 | — |
| 2024-02-14 | 17.70 | $17.84 | — |
| 2024-02-13 | 17.68 | $17.69 | — |
| 2024-02-12 | 17.66 | $17.92 | — |
| 2024-02-09 | 17.64 | $17.91 | — |
| 2024-02-08 | 17.62 | $17.86 | — |
| 2024-02-07 | 17.60 | $17.84 | — |
| 2024-02-06 | 17.58 | $17.77 | — |
| 2024-02-05 | 17.57 | $17.70 | — |
| 2024-02-02 | 17.55 | $17.79 | — |
| 2024-02-01 | 17.52 | $17.77 | — |
| 2024-01-31 | 17.50 | $17.61 | — |
| 2024-01-30 | 17.49 | $17.74 | — |
| 2024-01-29 | 17.48 | $17.76 | — |
| 2024-01-26 | 17.47 | $17.65 | — |
| 2024-01-25 | 17.47 | $17.64 | — |
| 2024-01-24 | 17.47 | $17.58 | — |
| 2024-01-23 | 17.46 | $17.55 | — |
| 2024-01-22 | 17.48 | $17.55 | — |
| 2024-01-19 | 17.49 | $17.52 | — |
| 2024-01-18 | 17.51 | $17.40 | — |
| 2024-01-17 | 17.53 | $17.31 | — |
| 2024-01-16 | 17.55 | $17.41 | — |
| 2024-01-12 | 17.57 | $17.53 | — |
| 2024-01-11 | 17.58 | $17.49 | — |
| 2024-01-10 | 17.58 | $17.46 | — |
| 2024-01-09 | 17.57 | $17.42 | — |
| 2024-01-08 | 17.57 | $17.46 | — |
| 2024-01-05 | 17.56 | $17.30 | — |
| 2024-01-04 | 17.55 | $17.30 | — |
| 2024-01-03 | 17.55 | $17.32 | — |
| 2024-01-02 | 17.54 | $17.44 | — |
| 2023-12-29 | 17.53 | $17.55 | — |
| 2023-12-28 | 17.52 | $17.59 | — |
| 2023-12-27 | 17.49 | $17.60 | — |
| 2023-12-26 | 17.47 | $17.53 | — |
| 2023-12-22 | 17.45 | $17.47 | — |
| 2023-12-21 | 17.43 | $17.90 | — |
| 2023-12-20 | 17.39 | $17.75 | — |
| 2023-12-19 | 17.35 | $17.92 | — |
| 2023-12-18 | 17.31 | $17.82 | — |
| 2023-12-15 | 17.27 | $17.79 | — |
| 2023-12-14 | 17.22 | $17.82 | — |
| 2023-12-13 | 17.18 | $17.69 | — |
| 2023-12-12 | 17.14 | $17.44 | — |
| 2023-12-11 | 17.10 | $17.37 | — |
| 2023-12-08 | 17.06 | $17.29 | — |
| 2023-12-07 | 17.02 | $17.24 | — |
| 2023-12-06 | 16.98 | $17.17 | — |
| 2023-12-05 | 16.95 | $17.20 | — |
| 2023-12-04 | 16.91 | $17.24 | — |
| 2023-12-01 | 16.88 | $17.31 | — |
| 2023-11-30 | 16.83 | $17.17 | — |
| 2023-11-29 | 16.78 | $17.14 | — |
| 2023-11-28 | 16.72 | $17.11 | — |
| 2023-11-27 | 16.66 | $17.09 | — |
| 2023-11-24 | 16.60 | $17.11 | — |
| 2023-11-22 | 16.54 | $17.08 | — |
| 2023-11-21 | 16.48 | $17.05 | — |
| 2023-11-20 | 16.44 | $17.08 | — |
| 2023-11-17 | 16.39 | $16.98 | — |
| 2023-11-16 | 16.34 | $16.91 | — |
| 2023-11-15 | 16.30 | $16.90 | — |
| 2023-11-14 | 16.27 | $16.90 | — |
| 2023-11-13 | 16.25 | $16.59 | — |
| 2023-11-10 | 16.24 | $16.59 | — |
| 2023-11-09 | 16.23 | $16.44 | — |
| 2023-11-08 | 16.23 | $16.55 | — |
| 2023-11-07 | 16.22 | $16.53 | — |
| 2023-11-06 | 16.22 | $16.51 | — |
| 2023-11-03 | 16.21 | $16.53 | — |
| 2023-11-02 | 16.20 | $16.37 | — |
| 2023-11-01 | 16.19 | $16.13 | — |
| 2023-10-31 | 16.18 | $15.99 | — |
| 2023-10-30 | 16.19 | $15.95 | — |
| 2023-10-27 | 16.20 | $15.82 | — |
| 2023-10-26 | 16.23 | $15.88 | — |
| 2023-10-25 | 16.25 | $15.97 | — |
| 2023-10-24 | 16.26 | $16.13 | — |
| 2023-10-23 | 16.27 | $16.04 | — |
| 2023-10-20 | 16.29 | $16.05 | — |
| 2023-10-19 | 16.31 | $16.15 | — |
| 2023-10-18 | 16.32 | $16.26 | — |
| 2023-10-17 | 16.34 | $16.44 | — |
| 2023-10-16 | 16.36 | $16.45 | — |
| 2023-10-13 | 16.37 | $16.35 | — |
| 2023-10-12 | 16.40 | $16.40 | — |
| 2023-10-11 | 16.42 | $16.51 | — |
| 2023-10-10 | 16.44 | $16.45 | — |
| 2023-10-09 | 16.45 | $16.35 | — |
| 2023-10-06 | 16.48 | $16.25 | — |
| 2023-10-05 | 16.51 | $16.13 | — |
| 2023-10-04 | 16.54 | $16.12 | — |
| 2023-10-03 | 16.57 | $16.04 | — |
| 2023-10-02 | 16.62 | $16.23 | — |
| 2023-09-29 | 16.65 | $16.32 | — |
| 2023-09-28 | 16.68 | $16.36 | — |
| 2023-09-27 | 16.72 | $16.26 | — |
| 2023-09-26 | 16.75 | $16.26 | — |
| 2023-09-25 | 16.78 | $16.42 | — |
| 2023-09-22 | 16.79 | $16.43 | — |
| 2023-09-21 | 16.80 | $16.43 | — |
| 2023-09-20 | 16.82 | $16.65 | — |
| 2023-09-19 | 16.81 | $16.73 | — |
| 2023-09-18 | 16.81 | $16.78 | — |
| 2023-09-15 | 16.80 | $16.80 | — |
| 2023-09-14 | 16.79 | $16.90 | — |
| 2023-09-13 | 16.78 | $16.81 | — |
| 2023-09-12 | 16.78 | $16.82 | — |
| 2023-09-11 | 16.79 | $16.86 | — |
| 2023-09-08 | 16.79 | $16.80 | — |
| 2023-09-07 | 16.80 | $16.79 | — |
| 2023-09-06 | 16.81 | $16.80 | — |
| 2023-09-05 | 16.82 | $16.86 | — |
| 2023-09-01 | 16.83 | $16.96 | — |
| 2023-08-31 | 16.84 | $16.97 | — |
| 2023-08-30 | 16.84 | $16.99 | — |
| 2023-08-29 | 16.84 | $16.96 | — |
| 2023-08-28 | 16.85 | $16.76 | — |
| 2023-08-25 | 16.88 | $16.67 | — |
| 2023-08-24 | 16.91 | $16.61 | — |
| 2023-08-23 | 16.94 | $16.79 | — |
| 2023-08-22 | 16.96 | $16.63 | — |
| 2023-08-21 | 16.99 | $16.65 | — |
| 2023-08-18 | 17.02 | $16.61 | — |
| 2023-08-17 | 17.04 | $16.59 | — |
| 2023-08-16 | 17.07 | $16.70 | — |
| 2023-08-15 | 17.10 | $16.79 | — |
| 2023-08-14 | 17.12 | $16.94 | — |
| 2023-08-11 | 17.13 | $16.92 | — |
| 2023-08-10 | 17.15 | $16.98 | — |
| 2023-08-09 | 17.15 | $17.00 | — |
| 2023-08-08 | 17.16 | $17.05 | — |
| 2023-08-07 | 17.15 | $17.11 | — |
| 2023-08-04 | 17.13 | $17.00 | — |
| 2023-08-03 | 17.11 | $16.98 | — |
| 2023-08-02 | 17.09 | $17.03 | — |
| 2023-08-01 | 17.08 | $17.23 | — |
| 2023-07-31 | 17.07 | $17.29 | — |
| 2023-07-28 | 17.05 | $17.28 | — |
| 2023-07-27 | 17.02 | $17.14 | — |
| 2023-07-26 | 17.00 | $17.23 | — |
| 2023-07-25 | 16.98 | $17.23 | — |
| 2023-07-24 | 16.95 | $17.20 | — |
| 2023-07-21 | 16.92 | $17.19 | — |
| 2023-07-20 | 16.90 | $17.17 | — |
| 2023-07-19 | 16.88 | $17.26 | — |
| 2023-07-18 | 16.85 | $17.24 | — |
| 2023-07-17 | 16.83 | $17.16 | — |
| 2023-07-14 | 16.82 | $17.13 | — |
| 2023-07-13 | 16.80 | $17.17 | — |
| 2023-07-12 | 16.78 | $17.01 | — |
| 2023-07-11 | 16.76 | $16.86 | — |
| 2023-07-10 | 16.75 | $16.75 | — |
| 2023-07-07 | 16.74 | $16.66 | — |
| 2023-07-06 | 16.73 | $16.65 | — |
| 2023-07-05 | 16.73 | $16.83 | — |
| 2023-07-03 | 16.71 | $16.89 | — |
| 2023-06-30 | 16.69 | $16.89 | — |
| 2023-06-29 | 16.67 | $16.76 | — |
| 2023-06-28 | 16.64 | $16.75 | — |
| 2023-06-27 | 16.62 | $16.74 | — |
| 2023-06-26 | 16.60 | $16.63 | — |
| 2023-06-23 | 16.58 | $16.64 | — |
| 2023-06-22 | 16.56 | $16.74 | — |
| 2023-06-21 | 16.53 | $16.76 | — |
| 2023-06-20 | 16.52 | $16.78 | — |
| 2023-06-16 | 16.50 | $16.86 | — |
| 2023-06-15 | 16.47 | $16.92 | — |
| 2023-06-14 | 16.45 | $16.75 | — |
| 2023-06-13 | 16.42 | $16.74 | — |
| 2023-06-12 | 16.40 | $16.68 | — |
| 2023-06-09 | 16.38 | $16.57 | — |
| 2023-06-08 | 16.37 | $16.58 | — |
| 2023-06-07 | 16.36 | $16.50 | — |
| 2023-06-06 | 16.35 | $16.55 | — |
| 2023-06-05 | 16.34 | $16.50 | — |
| 2023-06-02 | 16.34 | $16.54 | — |
| 2023-06-01 | 16.32 | $16.39 | — |
| 2023-05-31 | 16.32 | $16.27 | — |
| 2023-05-30 | 16.32 | $16.31 | — |
| 2023-05-26 | 16.32 | $16.34 | — |
| 2023-05-25 | 16.33 | $16.17 | — |
| 2023-05-24 | 16.33 | $16.17 | — |
| 2023-05-23 | 16.34 | $16.28 | — |
| 2023-05-22 | 16.33 | $16.41 | — |
| 2023-05-19 | 16.33 | $16.40 | — |
| 2023-05-18 | 16.33 | $16.41 | — |
| 2023-05-17 | 16.33 | $16.36 | — |
| 2023-05-16 | 16.33 | $16.26 | — |
| 2023-05-15 | 16.34 | $16.36 | — |
| 2023-05-12 | 16.34 | $16.30 | — |
| 2023-05-11 | 16.34 | $16.34 | — |
| 2023-05-10 | 16.35 | $16.37 | — |
| 2023-05-09 | 16.34 | $16.32 | — |
| 2023-05-08 | 16.34 | $16.37 | — |
| 2023-05-05 | 16.33 | $16.38 | — |
| 2023-05-04 | 16.33 | $16.22 | — |
| 2023-05-03 | 16.33 | $16.28 | — |
| 2023-05-02 | 16.33 | $16.30 | — |
| 2023-05-01 | 16.33 | $16.40 | — |
| 2023-04-28 | 16.32 | $16.43 | — |
| 2023-04-27 | 16.30 | $16.33 | — |
| 2023-04-26 | 16.29 | $16.18 | — |
| 2023-04-25 | 16.27 | $16.24 | — |
| 2023-04-24 | 16.25 | $16.39 | — |
| 2023-04-21 | 16.23 | $16.37 | — |
| 2023-04-20 | 16.20 | $16.36 | — |
| 2023-04-19 | 16.17 | $16.38 | — |
| 2023-04-18 | 16.15 | $16.41 | — |
| 2023-04-17 | 16.12 | $16.37 | — |
| 2023-04-14 | 16.08 | $16.37 | — |
| 2023-04-13 | 16.05 | $16.43 | — |
| 2023-04-12 | 16.01 | $16.29 | — |
| 2023-04-11 | 15.99 | $16.30 | — |
| 2023-04-10 | 15.95 | $16.25 | — |
| 2023-04-06 | 15.92 | $16.26 | — |
| 2023-04-05 | 15.89 | $16.23 | — |
| 2023-04-04 | 15.87 | $16.27 | — |
| 2023-04-03 | 15.85 | $16.31 | — |
| 2023-03-31 | 15.84 | $16.24 | — |
| 2023-03-30 | 15.84 | $16.09 | — |
| 2023-03-29 | 15.83 | $16.01 | — |
| 2023-03-28 | 15.82 | $15.87 | — |
| 2023-03-27 | 15.82 | $15.87 | — |
| 2023-03-24 | 15.82 | $15.87 | — |
| 2023-03-23 | 15.81 | $15.85 | — |
| 2023-03-22 | 15.82 | $15.79 | — |
| 2023-03-21 | 15.82 | $15.89 | — |
| 2023-03-20 | 15.83 | $15.78 | — |
| 2023-03-17 | 15.84 | $15.69 | — |
| 2023-03-16 | 15.87 | $15.77 | — |
| 2023-03-15 | 15.90 | $15.62 | — |
| 2023-03-14 | 15.93 | $15.75 | — |
| 2023-03-13 | 15.96 | $15.62 | — |
| 2023-03-10 | 15.99 | $15.61 | — |
| 2023-03-09 | 16.02 | $15.72 | — |
| 2023-03-08 | 16.05 | $15.87 | — |
| 2023-03-07 | 16.07 | $15.87 | — |
| 2023-03-06 | 16.09 | $16.07 | — |
| 2023-03-03 | 16.11 | $16.09 | — |
| 2023-03-02 | 16.13 | $15.90 | — |
| 2023-03-01 | 16.15 | $15.83 | — |
| 2023-02-28 | 16.18 | $15.85 | — |
| 2023-02-27 | 16.19 | $15.87 | — |
| 2023-02-24 | 16.21 | $15.81 | — |
| 2023-02-23 | 16.24 | $15.95 | — |
| 2023-02-22 | 16.25 | $15.90 | — |
| 2023-02-21 | 16.26 | $15.93 | — |
| 2023-02-17 | 16.27 | $16.15 | — |
| 2023-02-16 | 16.27 | $16.19 | — |
| 2023-02-15 | 16.26 | $16.32 | — |
| 2023-02-14 | 16.24 | $16.31 | — |
| 2023-02-13 | 16.23 | $16.32 | — |
| 2023-02-10 | 16.22 | $16.19 | — |
| 2023-02-09 | 16.21 | $16.21 | — |
| 2023-02-08 | 16.20 | $16.29 | — |
| 2023-02-07 | 16.18 | $16.37 | — |
| 2023-02-06 | 16.15 | $16.25 | — |
| 2023-02-03 | 16.12 | $16.37 | — |
| 2023-02-02 | 16.07 | $16.52 | — |
| 2023-02-01 | 16.03 | $16.43 | — |
| 2023-01-31 | 15.98 | $16.29 | — |
| 2023-01-30 | 15.94 | $16.14 | — |
| 2023-01-27 | 15.90 | $16.28 | — |
| 2023-01-26 | 15.86 | $16.29 | — |
| 2023-01-25 | 15.81 | $16.20 | — |
| 2023-01-24 | 15.78 | $16.18 | — |
| 2023-01-23 | 15.78 | $16.17 | — |
| 2023-01-20 | 15.80 | $16.07 | — |
| 2023-01-19 | 15.80 | $15.91 | — |
| 2023-01-18 | 15.82 | $15.98 | — |
| 2023-01-17 | 15.84 | $16.08 | — |
| 2023-01-13 | 15.86 | $16.11 | — |
| 2023-01-12 | 15.89 | $16.07 | — |
| 2023-01-11 | 15.93 | $15.96 | — |
| 2023-01-10 | 15.96 | $15.83 | — |
| 2023-01-09 | 16.00 | $15.78 | — |
| 2023-01-06 | 16.04 | $15.74 | — |
| 2023-01-05 | 16.08 | $15.46 | — |
| 2023-01-04 | 16.13 | $15.56 | — |
| 2023-01-03 | 16.19 | $15.45 | — |
| 2022-12-30 | 16.26 | $15.46 | — |
| 2022-12-29 | 16.33 | $15.51 | — |
| 2022-12-28 | 16.39 | $15.32 | — |
| 2022-12-27 | 16.45 | $15.45 | — |
| 2022-12-23 | 16.50 | $15.48 | — |
| 2022-12-22 | 16.55 | $16.27 | — |
| 2022-12-21 | 16.57 | $16.42 | — |
| 2022-12-20 | 16.57 | $16.25 | — |
| 2022-12-19 | 16.58 | $16.24 | — |
| 2022-12-16 | 16.58 | $16.34 | — |
| 2022-12-15 | 16.58 | $16.48 | — |
| 2022-12-14 | 16.58 | $16.76 | — |
| 2022-12-13 | 16.56 | $16.78 | — |
| 2022-12-12 | 16.54 | $16.66 | — |
| 2022-12-09 | 16.53 | $16.54 | — |
| 2022-12-08 | 16.52 | $16.62 | — |
| 2022-12-07 | 16.47 | $16.53 | — |
| 2022-12-06 | 16.44 | $16.52 | — |
| 2022-12-05 | 16.41 | $16.65 | — |
| 2022-12-02 | 16.36 | $16.88 | — |
| 2022-12-01 | 16.29 | $16.87 | — |
| 2022-11-30 | 16.23 | $16.80 | — |
| 2022-11-29 | 16.18 | $16.43 | — |
| 2022-11-28 | 16.15 | $16.42 | — |
| 2022-11-25 | 16.12 | $16.60 | — |
| 2022-11-23 | 16.07 | $16.58 | — |
| 2022-11-22 | 16.03 | $16.48 | — |
| 2022-11-21 | 15.99 | $16.32 | — |
| 2022-11-18 | 15.95 | $16.37 | — |
| 2022-11-17 | 15.91 | $16.33 | — |
| 2022-11-16 | 15.85 | $16.40 | — |
| 2022-11-15 | 15.80 | $16.49 | — |
| 2022-11-14 | 15.74 | $16.35 | — |
| 2022-11-11 | 15.69 | $16.45 | — |
| 2022-11-10 | 15.62 | $16.33 | — |
| 2022-11-09 | 15.56 | $15.69 | — |
| 2022-11-08 | 15.53 | $15.90 | — |
| 2022-11-07 | 15.49 | $15.80 | — |
| 2022-11-04 | 15.46 | $15.71 | — |
| 2022-11-03 | 15.44 | $15.48 | — |
| 2022-11-02 | 15.45 | $15.58 | — |
| 2022-11-01 | 15.45 | $15.83 | — |
| 2022-10-31 | 15.45 | $15.81 | — |
| 2022-10-28 | 15.43 | $15.89 | — |
| 2022-10-27 | 15.39 | $15.70 | — |
| 2022-10-26 | 15.36 | $15.74 | — |
| 2022-10-25 | 15.35 | $15.72 | — |
| 2022-10-24 | 15.32 | $15.51 | — |
| 2022-10-21 | 15.30 | $15.44 | — |
| 2022-10-20 | 15.30 | $15.20 | — |
| 2022-10-19 | 15.32 | $15.29 | — |
| 2022-10-18 | 15.34 | $15.41 | — |
| 2022-10-17 | 15.37 | $15.30 | — |
| 2022-10-14 | 15.41 | $15.02 | — |
| 2022-10-13 | 15.46 | $15.27 | — |
| 2022-10-12 | 15.50 | $15.07 | — |
| 2022-10-11 | 15.56 | $15.09 | — |
| 2022-10-10 | 15.62 | $15.19 | — |
| 2022-10-07 | 15.69 | $15.29 | — |
| 2022-10-06 | 15.76 | $15.57 | — |
| 2022-10-05 | 15.80 | $15.71 | — |
| 2022-10-04 | 15.83 | $15.77 | — |
| 2022-10-03 | 15.85 | $15.38 | — |
| 2022-09-30 | 15.89 | $15.07 | — |
| 2022-09-29 | 15.94 | $15.19 | — |
| 2022-09-28 | 16.00 | $15.41 | — |
| 2022-09-27 | 16.05 | $15.14 | — |
| 2022-09-26 | 16.12 | $15.17 | — |
| 2022-09-23 | 16.19 | $15.36 | — |
| 2022-09-22 | 16.27 | $15.62 | — |
| 2022-09-21 | 16.33 | $15.77 | — |
| 2022-09-20 | 16.38 | $15.95 | — |
| 2022-09-19 | 16.42 | $16.10 | — |
| 2022-09-16 | 16.47 | $16.05 | — |
| 2022-09-15 | 16.52 | $16.15 | — |
| 2022-09-14 | 16.57 | $16.26 | — |
| 2022-09-13 | 16.63 | $16.21 | — |
| 2022-09-12 | 16.68 | $16.71 | — |
| 2022-09-09 | 16.71 | $16.58 | — |
| 2022-09-08 | 16.73 | $16.38 | — |
| 2022-09-07 | 16.77 | $16.30 | — |
| 2022-09-06 | 16.80 | $16.10 | — |
| 2022-09-02 | 16.84 | $16.19 | — |
| 2022-09-01 | 16.87 | $16.25 | — |
| 2022-08-31 | 16.91 | $16.31 | — |
| 2022-08-30 | 16.93 | $16.39 | — |
| 2022-08-29 | 16.95 | $16.52 | — |
| 2022-08-26 | 16.97 | $16.61 | — |
| 2022-08-25 | 16.98 | $16.98 | — |
| 2022-08-24 | 16.97 | $16.79 | — |
| 2022-08-23 | 16.95 | $16.75 | — |
| 2022-08-22 | 16.93 | $16.76 | — |
| 2022-08-19 | 16.91 | $17.02 | — |
| 2022-08-18 | 16.88 | $17.19 | — |
| 2022-08-17 | 16.85 | $17.17 | — |
| 2022-08-16 | 16.80 | $17.30 | — |
| 2022-08-15 | 16.75 | $17.30 | — |
| 2022-08-12 | 16.69 | $17.28 | — |
| 2022-08-11 | 16.63 | $17.09 | — |
| 2022-08-10 | 16.56 | $17.10 | — |
| 2022-08-09 | 16.50 | $16.83 | — |
| 2022-08-08 | 16.46 | $16.92 | — |
| 2022-08-05 | 16.41 | $16.88 | — |
| 2022-08-04 | 16.38 | $16.92 | — |
| 2022-08-03 | 16.34 | $16.88 | — |
| 2022-08-02 | 16.30 | $16.72 | — |
| 2022-08-01 | 16.26 | $16.84 | — |
| 2022-07-29 | 16.23 | $16.85 | — |
| 2022-07-28 | 16.18 | $16.72 | — |
| 2022-07-27 | 16.15 | $16.57 | — |
| 2022-07-26 | 16.13 | $16.29 | — |
| 2022-07-25 | 16.12 | $16.42 | — |
| 2022-07-22 | 16.12 | $16.38 | — |
| 2022-07-21 | 16.10 | $16.46 | — |
| 2022-07-20 | 16.07 | $16.32 | — |
| 2022-07-19 | 16.04 | $16.29 | — |
| 2022-07-18 | 16.01 | $15.99 | — |
| 2022-07-15 | 16.00 | $16.03 | — |
| 2022-07-14 | 16.00 | $15.80 | — |
| 2022-07-13 | 16.00 | $15.90 | — |
| 2022-07-12 | 16.00 | $15.94 | — |
| 2022-07-11 | 16.02 | $16.03 | — |
| 2022-07-08 | 16.06 | $16.18 | — |
| 2022-07-07 | 16.10 | $16.20 | — |
| 2022-07-06 | 16.15 | $16.02 | — |
| 2022-07-05 | 16.21 | $16.04 | — |
| 2022-07-01 | 16.26 | $16.09 | — |
| 2022-06-30 | 16.32 | $15.98 | — |
| 2022-06-29 | 16.37 | $16.06 | — |
| 2022-06-28 | 16.42 | $16.09 | — |
| 2022-06-27 | 16.48 | $16.26 | — |
| 2022-06-24 | 16.51 | $16.28 | — |
| 2022-06-23 | 16.54 | $15.95 | — |
| 2022-06-22 | 16.57 | $15.87 | — |
| 2022-06-21 | 16.61 | $15.89 | — |
| 2022-06-17 | 16.64 | $15.66 | — |
| 2022-06-16 | 16.69 | $15.65 | — |
| 2022-06-15 | 16.73 | $16.02 | — |
| 2022-06-14 | 16.77 | $15.81 | — |
| 2022-06-13 | 16.82 | $15.91 | — |
| 2022-06-10 | 16.86 | $16.43 | — |
| 2022-06-09 | 16.85 | $16.77 | — |
| 2022-06-08 | 16.83 | $17.06 | — |
| 2022-06-07 | 16.80 | $17.20 | — |
| 2022-06-06 | 16.76 | $17.09 | — |
| 2022-06-03 | 16.75 | $17.07 | — |
| 2022-06-02 | 16.75 | $17.25 | — |
| 2022-06-01 | 16.76 | $17.02 | — |
| 2022-05-31 | 16.76 | $17.14 | — |
| 2022-05-27 | 16.76 | $17.23 | — |
| 2022-05-26 | 16.75 | $16.96 | — |
| 2022-05-25 | 16.77 | $16.74 | — |
| 2022-05-24 | 16.79 | $16.63 | — |
| 2022-05-23 | 16.82 | $16.70 | — |
| 2022-05-20 | 16.85 | $16.54 | — |
| 2022-05-19 | 16.90 | $16.50 | — |
| 2022-05-18 | 16.96 | $16.51 | — |
| 2022-05-17 | 17.04 | $16.90 | — |
| 2022-05-16 | 17.09 | $16.67 | — |
| 2022-05-13 | 17.15 | $16.69 | — |
| 2022-05-12 | 17.21 | $16.38 | — |
| 2022-05-11 | 17.29 | $16.36 | — |
| 2022-05-10 | 17.37 | $16.48 | — |
| 2022-05-09 | 17.44 | $16.43 | — |
| 2022-05-06 | 17.52 | $16.86 | — |
| 2022-05-05 | 17.59 | $16.99 | — |
| 2022-05-04 | 17.64 | $17.45 | — |
| 2022-05-03 | 17.68 | $17.12 | — |
| 2022-05-02 | 17.75 | $17.05 | — |
| 2022-04-29 | 17.82 | $17.02 | — |
| 2022-04-28 | 17.88 | $17.40 | — |
| 2022-04-27 | 17.94 | $17.15 | — |
| 2022-04-26 | 18.01 | $17.12 | — |
| 2022-04-25 | 18.07 | $17.47 | — |
| 2022-04-22 | 18.11 | $17.44 | — |
| 2022-04-21 | 18.15 | $17.76 | — |
| 2022-04-20 | 18.17 | $17.98 | — |
| 2022-04-19 | 18.18 | $17.99 | — |
| 2022-04-18 | 18.19 | $17.84 | — |
| 2022-04-14 | 18.21 | $17.88 | — |
| 2022-04-13 | 18.22 | $18.04 | — |
| 2022-04-12 | 18.21 | $17.87 | — |
| 2022-04-11 | 18.19 | $17.91 | — |
| 2022-04-08 | 18.16 | $18.11 | — |
| 2022-04-07 | 18.13 | $18.15 | — |
| 2022-04-06 | 18.10 | $18.12 | — |
| 2022-04-05 | 18.08 | $18.26 | — |
| 2022-04-04 | 18.04 | $18.47 | — |
| 2022-04-01 | 17.98 | $18.36 | — |
| 2022-03-31 | 17.96 | $18.29 | — |
| 2022-03-30 | 17.94 | $18.50 | — |
| 2022-03-29 | 17.92 | $18.56 | — |
| 2022-03-28 | 17.89 | $18.33 | — |
| 2022-03-25 | 17.88 | $18.27 | — |
| 2022-03-24 | 17.88 | $18.28 | — |
| 2022-03-23 | 17.86 | $18.14 | — |
| 2022-03-22 | 17.84 | $18.28 | — |
| 2022-03-21 | 17.82 | $18.16 | — |
| 2022-03-18 | 17.82 | $18.24 | — |
| 2022-03-17 | 17.82 | $18.07 | — |
| 2022-03-16 | 17.85 | $17.86 | — |
| 2022-03-15 | 17.88 | $17.51 | — |
| 2022-03-14 | 17.91 | $17.31 | — |
| 2022-03-11 | 17.97 | $17.44 | — |
| 2022-03-10 | 18.02 | $17.62 | — |
| 2022-03-09 | 18.08 | $17.70 | — |
| 2022-03-08 | 18.12 | $17.34 | — |
| 2022-03-07 | 18.18 | $17.40 | — |
| 2022-03-04 | 18.23 | $17.83 | — |
| 2022-03-03 | 18.26 | $17.98 | — |
| 2022-03-02 | 18.30 | $18.13 | — |
| 2022-03-01 | 18.33 | $17.95 | — |
| 2022-02-28 | 18.36 | $18.15 | — |
| 2022-02-25 | 18.37 | $18.17 | — |
| 2022-02-24 | 18.36 | $17.86 | — |
| 2022-02-23 | 18.37 | $17.78 | — |
| 2022-02-22 | 18.39 | $17.99 | — |
| 2022-02-18 | 18.41 | $18.14 | — |
| 2022-02-17 | 18.42 | $18.24 | — |
| 2022-02-16 | 18.44 | $18.51 | — |
| 2022-02-15 | 18.45 | $18.48 | — |
| 2022-02-14 | 18.47 | $18.25 | — |
| 2022-02-11 | 18.51 | $18.34 | — |
| 2022-02-10 | 18.54 | $18.55 | — |
| 2022-02-09 | 18.58 | $18.78 | — |
| 2022-02-08 | 18.60 | $18.55 | — |
| 2022-02-07 | 18.63 | $18.46 | — |
| 2022-02-04 | 18.66 | $18.49 | — |
| 2022-02-03 | 18.70 | $18.44 | — |
| 2022-02-02 | 18.73 | $18.77 | — |
| 2022-02-01 | 18.77 | $18.68 | — |
| 2022-01-31 | 18.81 | $18.56 | — |
| 2022-01-28 | 18.86 | $18.28 | — |
| 2022-01-27 | 18.93 | $18.05 | — |
| 2022-01-26 | 19.00 | $18.13 | — |
| 2022-01-25 | 19.07 | $18.17 | — |
| 2022-01-24 | 19.14 | $18.33 | — |
| 2022-01-21 | 19.24 | $18.35 | — |
| 2022-01-20 | 19.34 | $18.61 | — |
| 2022-01-19 | 19.42 | $18.71 | — |
| 2022-01-18 | 19.47 | $18.80 | — |
| 2022-01-14 | 19.53 | $19.08 | — |
| 2022-01-13 | 19.59 | $19.10 | — |
| 2022-01-12 | 19.64 | $19.29 | — |
| 2022-01-11 | 19.68 | $19.23 | — |
| 2022-01-10 | 19.72 | $19.07 | — |
| 2022-01-07 | 19.78 | $19.11 | — |
| 2022-01-06 | 19.84 | $19.17 | — |
| 2022-01-05 | 19.89 | $19.20 | — |
| 2022-01-04 | 19.95 | $19.51 | — |
| 2022-01-03 | 19.97 | $19.53 | — |
| 2021-12-31 | 19.98 | $19.53 | — |
| 2021-12-30 | 20.00 | $19.54 | — |
| 2021-12-29 | 20.01 | $19.54 | — |
| 2021-12-28 | 20.03 | $19.53 | — |
| 2021-12-27 | 20.06 | $19.55 | — |
| 2021-12-23 | 20.09 | $20.40 | — |
| 2021-12-22 | 20.08 | $20.30 | — |
| 2021-12-21 | 20.08 | $20.14 | — |
| 2021-12-20 | 20.09 | $19.86 | — |
| 2021-12-17 | 20.12 | $20.01 | — |
| 2021-12-16 | 20.15 | $20.12 | — |
| 2021-12-15 | 20.17 | $20.21 | — |
| 2021-12-14 | 20.19 | $20.01 | — |
| 2021-12-13 | 20.22 | $20.13 | — |
| 2021-12-10 | 20.25 | $20.27 | — |
| 2021-12-09 | 20.26 | $20.16 | — |
| 2021-12-08 | 20.27 | $20.31 | — |
| 2021-12-07 | 20.28 | $20.26 | — |
| 2021-12-06 | 20.30 | $19.95 | — |
| 2021-12-03 | 20.34 | $19.81 | — |
| 2021-12-02 | 20.37 | $19.94 | — |
| 2021-12-01 | 20.40 | $19.74 | — |
| 2021-11-30 | 20.43 | $19.89 | — |
| 2021-11-29 | 20.46 | $20.17 | — |
| 2021-11-26 | 20.46 | $20.02 | — |
| 2021-11-24 | 20.48 | $20.34 | — |
| 2021-11-23 | 20.47 | $20.31 | — |
| 2021-11-22 | 20.47 | $20.33 | — |
| 2021-11-19 | 20.47 | $20.47 | — |
| 2021-11-18 | 20.46 | $20.56 | — |
| 2021-11-17 | 20.44 | $20.58 | — |
| 2021-11-16 | 20.42 | $20.62 | — |
| 2021-11-15 | 20.39 | $20.59 | — |
| 2021-11-12 | 20.36 | $20.59 | — |
| 2021-11-11 | 20.33 | $20.47 | — |
| 2021-11-10 | 20.31 | $20.44 | — |
| 2021-11-09 | 20.27 | $20.61 | — |
| 2021-11-08 | 20.21 | $20.62 | — |
| 2021-11-05 | 20.16 | $20.60 | — |
| 2021-11-04 | 20.12 | $20.53 | — |
| 2021-11-03 | 20.07 | $20.50 | — |
| 2021-11-02 | 20.03 | $20.41 | — |
| 2021-11-01 | 19.98 | $20.38 | — |
| 2021-10-29 | 19.94 | $20.32 | — |
| 2021-10-28 | 19.90 | $20.34 | — |
| 2021-10-27 | 19.86 | $20.19 | — |
| 2021-10-26 | 19.82 | $20.29 | — |
| 2021-10-25 | 19.79 | $20.28 | — |
| 2021-10-22 | 19.77 | $20.23 | — |
| 2021-10-21 | 19.76 | $20.21 | — |
| 2021-10-20 | 19.74 | $20.16 | — |
| 2021-10-19 | 19.73 | $20.11 | — |
| 2021-10-18 | 19.71 | $20.00 | — |
| 2021-10-15 | 19.69 | $20.00 | — |
| 2021-10-14 | 19.69 | $19.90 | — |
| 2021-10-13 | 19.69 | $19.66 | — |
| 2021-10-12 | 19.72 | $19.56 | — |
| 2021-10-11 | 19.74 | $19.56 | — |
| 2021-10-08 | 19.76 | $19.67 | — |
| 2021-10-07 | 19.78 | $19.70 | — |
| 2021-10-06 | 19.80 | $19.57 | — |
| 2021-10-05 | 19.82 | $19.55 | — |
| 2021-10-04 | 19.86 | $19.41 | — |
| 2021-10-01 | 19.90 | $19.60 | — |
| 2021-09-30 | 19.93 | $19.45 | — |
| 2021-09-29 | 19.96 | $19.57 | — |
| 2021-09-28 | 19.99 | $19.56 | — |
| 2021-09-27 | 20.02 | $19.91 | — |
| 2021-09-24 | 20.02 | $19.95 | — |
| 2021-09-23 | 20.02 | $19.98 | — |
| 2021-09-22 | 20.02 | $19.83 | — |
| 2021-09-21 | 20.02 | $19.71 | — |
| 2021-09-20 | 20.03 | $19.67 | — |
| 2021-09-17 | 20.03 | $19.93 | — |
| 2021-09-16 | 20.02 | $20.04 | — |
| 2021-09-15 | 20.00 | $20.08 | — |
| 2021-09-14 | 19.99 | $19.98 | — |
| 2021-09-13 | 19.98 | $20.05 | — |
| 2021-09-10 | 19.98 | $20.01 | — |
| 2021-09-09 | 19.97 | $20.08 | — |
| 2021-09-08 | 19.96 | $20.12 | — |
| 2021-09-07 | 19.94 | $20.17 | — |
| 2021-09-03 | 19.92 | $20.23 | — |
| 2021-09-02 | 19.90 | $20.22 | — |
| 2021-09-01 | 19.89 | $20.15 | — |
| 2021-08-31 | 19.87 | $20.09 | — |
| 2021-08-30 | 19.85 | $20.10 | — |
| 2021-08-27 | 19.83 | $20.05 | — |
| 2021-08-26 | 19.82 | $19.88 | — |
| 2021-08-25 | 19.81 | $19.97 | — |
| 2021-08-24 | 19.80 | $19.93 | — |
| 2021-08-23 | 19.78 | $19.87 | — |
| 2021-08-20 | 19.78 | $19.73 | — |
| 2021-08-19 | 19.78 | $19.63 | — |
| 2021-08-18 | 19.77 | $19.67 | — |
| 2021-08-17 | 19.77 | $19.79 | — |
| 2021-08-16 | 19.75 | $19.90 | — |
| 2021-08-13 | 19.72 | $19.91 | — |
| 2021-08-12 | 19.69 | $19.87 | — |
| 2021-08-11 | 19.68 | $19.86 | — |
| 2021-08-10 | 19.67 | $19.83 | — |
| 2021-08-09 | 19.66 | $19.80 | — |
| 2021-08-06 | 19.65 | $19.82 | — |
| 2021-08-05 | 19.64 | $19.85 | — |
| 2021-08-04 | 19.62 | $19.78 | — |
| 2021-08-03 | 19.62 | $19.82 | — |
| 2021-08-02 | 19.61 | $19.72 | — |
| 2021-07-30 | 19.60 | $19.70 | — |
| 2021-07-29 | 19.60 | $19.78 | — |
| 2021-07-28 | 19.59 | $19.71 | — |
| 2021-07-27 | 19.58 | $19.64 | — |
| 2021-07-26 | 19.57 | $19.72 | — |
| 2021-07-23 | 19.57 | $19.73 | — |
| 2021-07-22 | 19.56 | $19.59 | — |
| 2021-07-21 | 19.55 | $19.55 | — |
| 2021-07-20 | 19.54 | $19.40 | — |
| 2021-07-19 | 19.54 | $19.22 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.22
2026-07-17
Close Price
$22.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.41
Average
18.70
Maximum
22.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.22 | $22.09 | — |
| 2026-07-16 | 22.23 | $22.23 | — |
| 2026-07-15 | 22.23 | $22.31 | — |
| 2026-07-14 | 22.22 | $22.21 | — |
| 2026-07-13 | 22.22 | $22.17 | — |
| 2026-07-10 | 22.23 | $22.33 | — |
| 2026-07-09 | 22.22 | $22.32 | — |
| 2026-07-08 | 22.21 | $22.21 | — |
| 2026-07-07 | 22.21 | $22.29 | — |
| 2026-07-06 | 22.20 | $22.41 | — |
| 2026-07-02 | 22.18 | $22.30 | — |
| 2026-07-01 | 22.17 | $22.29 | — |
| 2026-06-30 | 22.15 | $22.36 | — |
| 2026-06-29 | 22.13 | $22.31 | — |
| 2026-06-26 | 22.11 | $22.15 | — |
| 2026-06-25 | 22.11 | $22.15 | — |
| 2026-06-24 | 22.10 | $22.08 | — |
| 2026-06-23 | 22.10 | $22.05 | — |
| 2026-06-22 | 22.11 | $22.23 | — |
| 2026-06-18 | 22.10 | $22.29 | — |
| 2026-06-17 | 22.08 | $22.14 | — |
| 2026-06-16 | 22.07 | $22.31 | — |
| 2026-06-15 | 22.05 | $22.36 | — |
| 2026-06-12 | 22.01 | $22.12 | — |
| 2026-06-11 | 22.00 | $22.06 | — |
| 2026-06-10 | 22.00 | $21.72 | — |
| 2026-06-09 | 22.02 | $21.96 | — |
| 2026-06-08 | 22.03 | $21.90 | — |
| 2026-06-05 | 22.05 | $21.86 | — |
| 2026-06-04 | 22.06 | $22.28 | — |
| 2026-06-03 | 22.04 | $22.24 | — |
| 2026-06-02 | 22.02 | $22.34 | — |
| 2026-06-01 | 21.99 | $22.30 | — |
| 2026-05-29 | 21.95 | $22.31 | — |
| 2026-05-28 | 21.92 | $22.27 | — |
| 2026-05-27 | 21.88 | $22.18 | — |
| 2026-05-26 | 21.85 | $22.15 | — |
| 2026-05-22 | 21.82 | $22.01 | — |
| 2026-05-21 | 21.80 | $21.98 | — |
| 2026-05-20 | 21.78 | $21.92 | — |
| 2026-05-19 | 21.76 | $21.72 | — |
| 2026-05-18 | 21.77 | $21.86 | — |
| 2026-05-15 | 21.76 | $21.84 | — |
| 2026-05-14 | 21.75 | $22.12 | — |
| 2026-05-13 | 21.71 | $22.02 | — |
| 2026-05-12 | 21.68 | $21.95 | — |
| 2026-05-11 | 21.65 | $22.01 | — |
| 2026-05-08 | 21.61 | $22.01 | — |
| 2026-05-07 | 21.57 | $21.91 | — |
| 2026-05-06 | 21.53 | $22.05 | — |
| 2026-05-05 | 21.48 | $21.77 | — |
| 2026-05-04 | 21.44 | $21.67 | — |
| 2026-05-01 | 21.42 | $21.72 | — |
| 2026-04-30 | 21.39 | $21.71 | — |
| 2026-04-29 | 21.36 | $21.49 | — |
| 2026-04-28 | 21.34 | $21.56 | — |
| 2026-04-27 | 21.32 | $21.65 | — |
| 2026-04-24 | 21.28 | $21.67 | — |
| 2026-04-23 | 21.24 | $21.59 | — |
| 2026-04-22 | 21.21 | $21.63 | — |
| 2026-04-21 | 21.16 | $21.50 | — |
| 2026-04-20 | 21.13 | $21.65 | — |
| 2026-04-17 | 21.07 | $21.71 | — |
| 2026-04-16 | 21.00 | $21.53 | — |
| 2026-04-15 | 20.95 | $21.54 | — |
| 2026-04-14 | 20.89 | $21.50 | — |
| 2026-04-13 | 20.82 | $21.34 | — |
| 2026-04-10 | 20.77 | $21.17 | — |
| 2026-04-09 | 20.72 | $21.17 | — |
| 2026-04-08 | 20.68 | $21.11 | — |
| 2026-04-07 | 20.63 | $20.66 | — |
| 2026-04-06 | 20.63 | $20.62 | — |
| 2026-04-02 | 20.63 | $20.57 | — |
| 2026-04-01 | 20.64 | $20.58 | — |
| 2026-03-31 | 20.64 | $20.46 | — |
| 2026-03-30 | 20.66 | $20.08 | — |
| 2026-03-27 | 20.72 | $20.09 | — |
| 2026-03-26 | 20.79 | $20.28 | — |
| 2026-03-25 | 20.84 | $20.57 | — |
| 2026-03-24 | 20.87 | $20.44 | — |
| 2026-03-23 | 20.92 | $20.50 | — |
| 2026-03-20 | 20.96 | $20.32 | — |
| 2026-03-19 | 21.03 | $20.62 | — |
| 2026-03-18 | 21.07 | $20.67 | — |
| 2026-03-17 | 21.12 | $20.89 | — |
| 2026-03-16 | 21.14 | $20.84 | — |
| 2026-03-13 | 21.17 | $20.67 | — |
| 2026-03-12 | 21.22 | $20.78 | — |
| 2026-03-11 | 21.27 | $21.04 | — |
| 2026-03-10 | 21.30 | $21.09 | — |
| 2026-03-09 | 21.32 | $21.09 | — |
| 2026-03-06 | 21.34 | $20.99 | — |
| 2026-03-05 | 21.38 | $21.15 | — |
| 2026-03-04 | 21.40 | $21.28 | — |
| 2026-03-03 | 21.41 | $21.20 | — |
| 2026-03-02 | 21.44 | $21.47 | — |
| 2026-02-27 | 21.43 | $21.56 | — |
| 2026-02-26 | 21.42 | $21.57 | — |
| 2026-02-25 | 21.40 | $21.59 | — |
| 2026-02-24 | 21.39 | $21.49 | — |
| 2026-02-23 | 21.37 | $21.40 | — |
| 2026-02-20 | 21.37 | $21.52 | — |
| 2026-02-19 | 21.36 | $21.42 | — |
| 2026-02-18 | 21.35 | $21.43 | — |
| 2026-02-17 | 21.34 | $21.37 | — |
| 2026-02-13 | 21.34 | $21.36 | — |
| 2026-02-12 | 21.34 | $21.33 | — |
| 2026-02-11 | 21.34 | $21.48 | — |
| 2026-02-10 | 21.32 | $21.46 | — |
| 2026-02-09 | 21.31 | $21.47 | — |
| 2026-02-06 | 21.29 | $21.36 | — |
| 2026-02-05 | 21.28 | $21.06 | — |
| 2026-02-04 | 21.30 | $21.21 | — |
| 2026-02-03 | 21.31 | $21.24 | — |
| 2026-02-02 | 21.32 | $21.33 | — |
| 2026-01-30 | 21.32 | $21.29 | — |
| 2026-01-29 | 21.32 | $21.41 | — |
| 2026-01-28 | 21.32 | $21.40 | — |
| 2026-01-27 | 21.31 | $21.43 | — |
| 2026-01-26 | 21.29 | $21.33 | — |
| 2026-01-23 | 21.29 | $21.27 | — |
| 2026-01-22 | 21.29 | $21.24 | — |
| 2026-01-21 | 21.30 | $21.19 | — |
| 2026-01-20 | 21.31 | $21.03 | — |
| 2026-01-16 | 21.34 | $21.30 | — |
| 2026-01-15 | 21.34 | $21.29 | — |
| 2026-01-14 | 21.35 | $21.25 | — |
| 2026-01-13 | 21.36 | $21.28 | — |
| 2026-01-12 | 21.37 | $21.32 | — |
| 2026-01-09 | 21.37 | $21.27 | — |
| 2026-01-08 | 21.38 | $21.13 | — |
| 2026-01-07 | 21.41 | $21.16 | — |
| 2026-01-06 | 21.43 | $21.21 | — |
| 2026-01-05 | 21.46 | $21.09 | — |
| 2026-01-02 | 21.50 | $20.97 | — |
| 2025-12-31 | 21.55 | $20.86 | — |
| 2025-12-30 | 21.62 | $20.96 | — |
| 2025-12-29 | 21.69 | $20.96 | — |
| 2025-12-26 | 21.77 | $20.98 | — |
| 2025-12-24 | 21.85 | $20.97 | — |
| 2025-12-23 | 21.95 | $22.17 | — |
| 2025-12-22 | 21.92 | $22.10 | — |
| 2025-12-19 | 21.90 | $21.99 | — |
| 2025-12-18 | 21.90 | $21.88 | — |
| 2025-12-17 | 21.90 | $21.74 | — |
| 2025-12-16 | 21.91 | $21.89 | — |
| 2025-12-15 | 21.92 | $21.95 | — |
| 2025-12-12 | 21.91 | $21.96 | — |
| 2025-12-11 | 21.91 | $22.17 | — |
| 2025-12-10 | 21.88 | $22.11 | — |
| 2025-12-09 | 21.86 | $21.96 | — |
| 2025-12-08 | 21.84 | $21.99 | — |
| 2025-12-05 | 21.83 | $22.02 | — |
| 2025-12-04 | 21.81 | $22.01 | — |
| 2025-12-03 | 21.79 | $22.01 | — |
| 2025-12-02 | 21.76 | $21.93 | — |
| 2025-12-01 | 21.75 | $21.91 | — |
| 2025-11-28 | 21.73 | $22.07 | — |
| 2025-11-26 | 21.69 | $21.98 | — |
| 2025-11-25 | 21.66 | $21.84 | — |
| 2025-11-24 | 21.64 | $21.65 | — |
| 2025-11-21 | 21.64 | $21.45 | — |
| 2025-11-20 | 21.66 | $21.31 | — |
| 2025-11-19 | 21.70 | $21.49 | — |
| 2025-11-18 | 21.72 | $21.47 | — |
| 2025-11-17 | 21.75 | $21.56 | — |
| 2025-11-14 | 21.77 | $21.68 | — |
| 2025-11-13 | 21.78 | $21.71 | — |
| 2025-11-12 | 21.79 | $21.96 | — |
| 2025-11-11 | 21.77 | $21.91 | — |
| 2025-11-10 | 21.76 | $21.86 | — |
| 2025-11-07 | 21.74 | $21.65 | — |
| 2025-11-06 | 21.75 | $21.62 | — |
| 2025-11-05 | 21.77 | $21.71 | — |
| 2025-11-04 | 21.77 | $21.66 | — |
| 2025-11-03 | 21.79 | $21.82 | — |
| 2025-10-31 | 21.78 | $21.82 | — |
| 2025-10-30 | 21.78 | $21.83 | — |
| 2025-10-29 | 21.77 | $22.00 | — |
| 2025-10-28 | 21.75 | $22.04 | — |
| 2025-10-27 | 21.72 | $22.04 | — |
| 2025-10-24 | 21.69 | $21.90 | — |
| 2025-10-23 | 21.66 | $21.80 | — |
| 2025-10-22 | 21.65 | $21.72 | — |
| 2025-10-21 | 21.64 | $21.79 | — |
| 2025-10-20 | 21.62 | $21.81 | — |
| 2025-10-17 | 21.61 | $21.66 | — |
| 2025-10-16 | 21.60 | $21.65 | — |
| 2025-10-15 | 21.59 | $21.69 | — |
| 2025-10-14 | 21.58 | $21.63 | — |
| 2025-10-13 | 21.58 | $21.62 | — |
| 2025-10-10 | 21.57 | $21.38 | — |
| 2025-10-09 | 21.60 | $21.72 | — |
| 2025-10-08 | 21.58 | $21.79 | — |
| 2025-10-07 | 21.56 | $21.71 | — |
| 2025-10-06 | 21.54 | $21.76 | — |
| 2025-10-03 | 21.52 | $21.74 | — |
| 2025-10-02 | 21.50 | $21.70 | — |
| 2025-10-01 | 21.48 | $21.67 | — |
| 2025-09-30 | 21.46 | $21.58 | — |
| 2025-09-29 | 21.44 | $21.53 | — |
| 2025-09-26 | 21.44 | $21.49 | — |
| 2025-09-25 | 21.43 | $21.41 | — |
| 2025-09-24 | 21.43 | $21.54 | — |
| 2025-09-23 | 21.42 | $21.62 | — |
| 2025-09-22 | 21.40 | $21.64 | — |
| 2025-09-19 | 21.37 | $21.62 | — |
| 2025-09-18 | 21.35 | $21.61 | — |
| 2025-09-17 | 21.32 | $21.56 | — |
| 2025-09-16 | 21.30 | $21.61 | — |
| 2025-09-15 | 21.26 | $21.61 | — |
| 2025-09-12 | 21.23 | $21.54 | — |
| 2025-09-11 | 21.19 | $21.58 | — |
| 2025-09-10 | 21.15 | $21.45 | — |
| 2025-09-09 | 21.12 | $21.35 | — |
| 2025-09-08 | 21.10 | $21.35 | — |
| 2025-09-05 | 21.07 | $21.28 | — |
| 2025-09-04 | 21.05 | $21.20 | — |
| 2025-09-03 | 21.03 | $21.08 | — |
| 2025-09-02 | 21.03 | $21.04 | — |
| 2025-08-29 | 21.03 | $21.15 | — |
| 2025-08-28 | 21.01 | $21.23 | — |
| 2025-08-27 | 20.99 | $21.16 | — |
| 2025-08-26 | 20.97 | $21.13 | — |
| 2025-08-25 | 20.96 | $21.08 | — |
| 2025-08-22 | 20.95 | $21.17 | — |
| 2025-08-21 | 20.92 | $20.93 | — |
| 2025-08-20 | 20.92 | $20.97 | — |
| 2025-08-19 | 20.92 | $20.99 | — |
| 2025-08-18 | 20.91 | $21.06 | — |
| 2025-08-15 | 20.89 | $21.06 | — |
| 2025-08-14 | 20.87 | $21.09 | — |
| 2025-08-13 | 20.85 | $21.12 | — |
| 2025-08-12 | 20.82 | $21.06 | — |
| 2025-08-11 | 20.80 | $20.88 | — |
| 2025-08-08 | 20.79 | $20.91 | — |
| 2025-08-07 | 20.78 | $20.87 | — |
| 2025-08-06 | 20.77 | $20.86 | — |
| 2025-08-05 | 20.76 | $20.79 | — |
| 2025-08-04 | 20.75 | $20.88 | — |
| 2025-08-01 | 20.74 | $20.65 | — |
| 2025-07-31 | 20.75 | $20.76 | — |
| 2025-07-30 | 20.75 | $20.84 | — |
| 2025-07-29 | 20.74 | $20.88 | — |
| 2025-07-28 | 20.72 | $20.90 | — |
| 2025-07-25 | 20.70 | $20.97 | — |
| 2025-07-24 | 20.68 | $20.93 | — |
| 2025-07-23 | 20.65 | $20.95 | — |
| 2025-07-22 | 20.62 | $20.80 | — |
| 2025-07-21 | 20.60 | $20.80 | — |
| 2025-07-18 | 20.58 | $20.77 | — |
| 2025-07-17 | 20.56 | $20.77 | — |
| 2025-07-16 | 20.53 | $20.71 | — |
| 2025-07-15 | 20.51 | $20.65 | — |
| 2025-07-14 | 20.50 | $20.75 | — |
| 2025-07-11 | 20.47 | $20.72 | — |
| 2025-07-10 | 20.45 | $20.80 | — |
| 2025-07-09 | 20.41 | $20.76 | — |
| 2025-07-08 | 20.37 | $20.65 | — |
| 2025-07-07 | 20.35 | $20.65 | — |
| 2025-07-03 | 20.31 | $20.75 | — |
| 2025-07-02 | 20.27 | $20.67 | — |
| 2025-07-01 | 20.23 | $20.62 | — |
| 2025-06-30 | 20.18 | $20.66 | — |
| 2025-06-27 | 20.13 | $20.57 | — |
| 2025-06-26 | 20.09 | $20.51 | — |
| 2025-06-25 | 20.04 | $20.35 | — |
| 2025-06-24 | 20.01 | $20.18 | — |
| 2025-06-23 | 19.99 | $20.18 | — |
| 2025-06-20 | 19.97 | $20.06 | — |
| 2025-06-18 | 19.96 | $20.10 | — |
| 2025-06-17 | 19.95 | $20.09 | — |
| 2025-06-16 | 19.94 | $20.19 | — |
| 2025-06-13 | 19.91 | $20.10 | — |
| 2025-06-12 | 19.89 | $20.27 | — |
| 2025-06-11 | 19.85 | $20.20 | — |
| 2025-06-10 | 19.81 | $20.14 | — |
| 2025-06-09 | 19.78 | $20.10 | — |
| 2025-06-06 | 19.74 | $20.07 | — |
| 2025-06-05 | 19.71 | $20.03 | — |
| 2025-06-04 | 19.68 | $20.05 | — |
| 2025-06-03 | 19.64 | $19.98 | — |
| 2025-06-02 | 19.60 | $19.93 | — |
| 2025-05-30 | 19.56 | $19.86 | — |
| 2025-05-29 | 19.53 | $19.84 | — |
| 2025-05-28 | 19.50 | $19.77 | — |
| 2025-05-27 | 19.47 | $19.86 | — |
| 2025-05-23 | 19.43 | $19.60 | — |
| 2025-05-22 | 19.41 | $19.63 | — |
| 2025-05-21 | 19.39 | $19.62 | — |
| 2025-05-20 | 19.37 | $19.83 | — |
| 2025-05-19 | 19.32 | $19.85 | — |
| 2025-05-16 | 19.26 | $19.78 | — |
| 2025-05-15 | 19.21 | $19.71 | — |
| 2025-05-14 | 19.16 | $19.61 | — |
| 2025-05-13 | 19.11 | $19.63 | — |
| 2025-05-12 | 19.05 | $19.57 | — |
| 2025-05-09 | 19.00 | $19.28 | — |
| 2025-05-08 | 18.97 | $19.27 | — |
| 2025-05-07 | 18.94 | $19.25 | — |
| 2025-05-06 | 18.91 | $19.23 | — |
| 2025-05-05 | 18.87 | $19.30 | — |
| 2025-05-02 | 18.83 | $19.33 | — |
| 2025-05-01 | 18.77 | $19.13 | — |
| 2025-04-30 | 18.73 | $19.10 | — |
| 2025-04-29 | 18.70 | $19.07 | — |
| 2025-04-28 | 18.66 | $19.00 | — |
| 2025-04-25 | 18.62 | $18.95 | — |
| 2025-04-24 | 18.59 | $18.87 | — |
| 2025-04-23 | 18.56 | $18.62 | — |
| 2025-04-22 | 18.55 | $18.43 | — |
| 2025-04-21 | 18.56 | $18.18 | — |
| 2025-04-17 | 18.60 | $18.42 | — |
| 2025-04-16 | 18.62 | $18.41 | — |
| 2025-04-15 | 18.64 | $18.56 | — |
| 2025-04-14 | 18.65 | $18.54 | — |
| 2025-04-11 | 18.67 | $18.39 | — |
| 2025-04-10 | 18.69 | $18.20 | — |
| 2025-04-09 | 18.75 | $18.52 | — |
| 2025-04-08 | 18.77 | $17.67 | — |
| 2025-04-07 | 18.89 | $17.80 | — |
| 2025-04-04 | 19.00 | $17.94 | — |
| 2025-04-03 | 19.11 | $18.65 | — |
| 2025-04-02 | 19.16 | $19.11 | — |
| 2025-04-01 | 19.17 | $19.05 | — |
| 2025-03-31 | 19.18 | $18.97 | — |
| 2025-03-28 | 19.20 | $18.95 | — |
| 2025-03-27 | 19.23 | $19.14 | — |
| 2025-03-26 | 19.23 | $19.18 | — |
| 2025-03-25 | 19.24 | $19.32 | — |
| 2025-03-24 | 19.23 | $19.31 | — |
| 2025-03-21 | 19.22 | $19.17 | — |
| 2025-03-20 | 19.23 | $19.20 | — |
| 2025-03-19 | 19.23 | $19.23 | — |
| 2025-03-18 | 19.23 | $19.08 | — |
| 2025-03-17 | 19.25 | $19.18 | — |
| 2025-03-14 | 19.26 | $19.06 | — |
| 2025-03-13 | 19.28 | $18.84 | — |
| 2025-03-12 | 19.32 | $18.97 | — |
| 2025-03-11 | 19.36 | $18.93 | — |
| 2025-03-10 | 19.41 | $18.99 | — |
| 2025-03-07 | 19.45 | $19.27 | — |
| 2025-03-06 | 19.47 | $19.21 | — |
| 2025-03-05 | 19.49 | $19.43 | — |
| 2025-03-04 | 19.50 | $19.23 | — |
| 2025-03-03 | 19.53 | $19.38 | — |
| 2025-02-28 | 19.55 | $19.51 | — |
| 2025-02-27 | 19.55 | $19.34 | — |
| 2025-02-26 | 19.57 | $19.54 | — |
| 2025-02-25 | 19.58 | $19.49 | — |
| 2025-02-24 | 19.58 | $19.48 | — |
| 2025-02-21 | 19.60 | $19.54 | — |
| 2025-02-20 | 19.60 | $19.72 | — |
| 2025-02-19 | 19.59 | $19.76 | — |
| 2025-02-18 | 19.57 | $19.75 | — |
| 2025-02-14 | 19.55 | $19.73 | — |
| 2025-02-13 | 19.53 | $19.74 | — |
| 2025-02-12 | 19.51 | $19.61 | — |
| 2025-02-11 | 19.50 | $19.64 | — |
| 2025-02-10 | 19.49 | $19.65 | — |
| 2025-02-07 | 19.47 | $19.57 | — |
| 2025-02-06 | 19.46 | $19.70 | — |
| 2025-02-05 | 19.43 | $19.64 | — |
| 2025-02-04 | 19.41 | $19.53 | — |
| 2025-02-03 | 19.40 | $19.43 | — |
| 2025-01-31 | 19.40 | $19.52 | — |
| 2025-01-30 | 19.38 | $19.57 | — |
| 2025-01-29 | 19.36 | $19.45 | — |
| 2025-01-28 | 19.35 | $19.48 | — |
| 2025-01-27 | 19.34 | $19.40 | — |
| 2025-01-24 | 19.33 | $19.58 | — |
| 2025-01-23 | 19.31 | $19.54 | — |
| 2025-01-22 | 19.28 | $19.47 | — |
| 2025-01-21 | 19.26 | $19.44 | — |
| 2025-01-17 | 19.25 | $19.25 | — |
| 2025-01-16 | 19.25 | $19.15 | — |
| 2025-01-15 | 19.26 | $19.09 | — |
| 2025-01-14 | 19.27 | $18.86 | — |
| 2025-01-13 | 19.32 | $18.81 | — |
| 2025-01-10 | 19.37 | $18.82 | — |
| 2025-01-08 | 19.43 | $19.02 | — |
| 2025-01-07 | 19.47 | $19.01 | — |
| 2025-01-06 | 19.52 | $19.12 | — |
| 2025-01-03 | 19.56 | $19.05 | — |
| 2025-01-02 | 19.62 | $18.93 | — |
| 2024-12-31 | 19.69 | $18.93 | — |
| 2024-12-30 | 19.77 | $18.98 | — |
| 2024-12-27 | 19.85 | $19.09 | — |
| 2024-12-26 | 19.93 | $19.19 | — |
| 2024-12-24 | 20.01 | $19.98 | — |
| 2024-12-23 | 20.01 | $19.86 | — |
| 2024-12-20 | 20.03 | $19.78 | — |
| 2024-12-19 | 20.05 | $19.65 | — |
| 2024-12-18 | 20.10 | $19.73 | — |
| 2024-12-17 | 20.14 | $20.19 | — |
| 2024-12-16 | 20.13 | $20.28 | — |
| 2024-12-13 | 20.11 | $20.20 | — |
| 2024-12-12 | 20.10 | $20.13 | — |
| 2024-12-11 | 20.10 | $20.24 | — |
| 2024-12-10 | 20.09 | $20.14 | — |
| 2024-12-09 | 20.08 | $20.22 | — |
| 2024-12-06 | 20.07 | $20.30 | — |
| 2024-12-05 | 20.04 | $20.25 | — |
| 2024-12-04 | 20.02 | $20.29 | — |
| 2024-12-03 | 19.99 | $20.20 | — |
| 2024-12-02 | 19.97 | $20.19 | — |
| 2024-11-29 | 19.95 | $20.16 | — |
| 2024-11-27 | 19.93 | $20.06 | — |
| 2024-11-26 | 19.91 | $20.08 | — |
| 2024-11-25 | 19.89 | $20.06 | — |
| 2024-11-22 | 19.88 | $19.93 | — |
| 2024-11-21 | 19.87 | $19.86 | — |
| 2024-11-20 | 19.87 | $19.80 | — |
| 2024-11-19 | 19.88 | $19.80 | — |
| 2024-11-18 | 19.89 | $19.77 | — |
| 2024-11-15 | 19.90 | $19.70 | — |
| 2024-11-14 | 19.92 | $19.87 | — |
| 2024-11-13 | 19.92 | $19.95 | — |
| 2024-11-12 | 19.92 | $19.99 | — |
| 2024-11-11 | 19.91 | $20.14 | — |
| 2024-11-08 | 19.89 | $20.14 | — |
| 2024-11-07 | 19.87 | $20.11 | — |
| 2024-11-06 | 19.84 | $19.98 | — |
| 2024-11-05 | 19.82 | $19.80 | — |
| 2024-11-04 | 19.83 | $19.64 | — |
| 2024-11-01 | 19.85 | $19.65 | — |
| 2024-10-31 | 19.87 | $19.63 | — |
| 2024-10-30 | 19.89 | $19.84 | — |
| 2024-10-29 | 19.90 | $19.87 | — |
| 2024-10-28 | 19.90 | $19.85 | — |
| 2024-10-25 | 19.91 | $19.82 | — |
| 2024-10-24 | 19.92 | $19.85 | — |
| 2024-10-23 | 19.92 | $19.83 | — |
| 2024-10-22 | 19.93 | $19.96 | — |
| 2024-10-21 | 19.93 | $19.97 | — |
| 2024-10-18 | 19.92 | $20.08 | — |
| 2024-10-17 | 19.91 | $20.03 | — |
| 2024-10-16 | 19.90 | $20.03 | — |
| 2024-10-15 | 19.88 | $19.97 | — |
| 2024-10-14 | 19.87 | $20.10 | — |
| 2024-10-11 | 19.85 | $20.03 | — |
| 2024-10-10 | 19.83 | $19.93 | — |
| 2024-10-09 | 19.82 | $19.96 | — |
| 2024-10-08 | 19.80 | $19.89 | — |
| 2024-10-07 | 19.79 | $19.81 | — |
| 2024-10-04 | 19.79 | $19.92 | — |
| 2024-10-03 | 19.78 | $19.85 | — |
| 2024-10-02 | 19.77 | $19.93 | — |
| 2024-10-01 | 19.75 | $19.93 | — |
| 2024-09-30 | 19.74 | $20.00 | — |
| 2024-09-27 | 19.71 | $20.00 | — |
| 2024-09-26 | 19.68 | $20.01 | — |
| 2024-09-25 | 19.64 | $19.91 | — |
| 2024-09-24 | 19.61 | $19.97 | — |
| 2024-09-23 | 19.58 | $19.90 | — |
| 2024-09-20 | 19.54 | $19.86 | — |
| 2024-09-19 | 19.51 | $19.89 | — |
| 2024-09-18 | 19.47 | $19.66 | — |
| 2024-09-17 | 19.45 | $19.71 | — |
| 2024-09-16 | 19.42 | $19.72 | — |
| 2024-09-13 | 19.39 | $19.67 | — |
| 2024-09-12 | 19.36 | $19.55 | — |
| 2024-09-11 | 19.34 | $19.43 | — |
| 2024-09-10 | 19.33 | $19.30 | — |
| 2024-09-09 | 19.33 | $19.26 | — |
| 2024-09-06 | 19.34 | $19.13 | — |
| 2024-09-05 | 19.36 | $19.33 | — |
| 2024-09-04 | 19.37 | $19.39 | — |
| 2024-09-03 | 19.36 | $19.38 | — |
| 2024-08-30 | 19.36 | $19.64 | — |
| 2024-08-29 | 19.33 | $19.55 | — |
| 2024-08-28 | 19.31 | $19.54 | — |
| 2024-08-27 | 19.29 | $19.61 | — |
| 2024-08-26 | 19.25 | $19.58 | — |
| 2024-08-23 | 19.22 | $19.62 | — |
| 2024-08-22 | 19.17 | $19.43 | — |
| 2024-08-21 | 19.15 | $19.54 | — |
| 2024-08-20 | 19.11 | $19.47 | — |
| 2024-08-19 | 19.07 | $19.48 | — |
| 2024-08-16 | 19.03 | $19.36 | — |
| 2024-08-15 | 18.99 | $19.33 | — |
| 2024-08-14 | 18.95 | $19.16 | — |
| 2024-08-13 | 18.93 | $19.11 | — |
| 2024-08-12 | 18.91 | $18.90 | — |
| 2024-08-09 | 18.92 | $18.91 | — |
| 2024-08-08 | 18.92 | $18.84 | — |
| 2024-08-07 | 18.92 | $18.57 | — |
| 2024-08-06 | 18.96 | $18.65 | — |
| 2024-08-05 | 18.99 | $18.56 | — |
| 2024-08-02 | 19.04 | $18.88 | — |
| 2024-08-01 | 19.06 | $19.06 | — |
| 2024-07-31 | 19.06 | $19.23 | — |
| 2024-07-30 | 19.04 | $19.02 | — |
| 2024-07-29 | 19.04 | $19.03 | — |
| 2024-07-26 | 19.04 | $19.02 | — |
| 2024-07-25 | 19.04 | $18.86 | — |
| 2024-07-24 | 19.06 | $18.89 | — |
| 2024-07-23 | 19.08 | $19.16 | — |
| 2024-07-22 | 19.07 | $19.14 | — |
| 2024-07-19 | 19.06 | $19.02 | — |
| 2024-07-18 | 19.07 | $19.11 | — |
| 2024-07-17 | 19.06 | $19.23 | — |
| 2024-07-16 | 19.05 | $19.41 | — |
| 2024-07-15 | 19.01 | $19.30 | — |
| 2024-07-12 | 18.98 | $19.29 | — |
| 2024-07-11 | 18.94 | $19.21 | — |
| 2024-07-10 | 18.92 | $19.19 | — |
| 2024-07-09 | 18.89 | $19.05 | — |
| 2024-07-08 | 18.87 | $19.10 | — |
| 2024-07-05 | 18.85 | $19.09 | — |
| 2024-07-03 | 18.82 | $19.00 | — |
| 2024-07-02 | 18.80 | $18.89 | — |
| 2024-07-01 | 18.79 | $18.83 | — |
| 2024-06-28 | 18.79 | $18.83 | — |
| 2024-06-27 | 18.78 | $18.87 | — |
| 2024-06-26 | 18.77 | $18.86 | — |
| 2024-06-25 | 18.76 | $18.90 | — |
| 2024-06-24 | 18.75 | $18.89 | — |
| 2024-06-21 | 18.74 | $18.88 | — |
| 2024-06-20 | 18.72 | $18.93 | — |
| 2024-06-18 | 18.70 | $18.94 | — |
| 2024-06-17 | 18.67 | $18.90 | — |
| 2024-06-14 | 18.65 | $18.81 | — |
| 2024-06-13 | 18.63 | $18.84 | — |
| 2024-06-12 | 18.61 | $18.81 | — |
| 2024-06-11 | 18.59 | $18.68 | — |
| 2024-06-10 | 18.58 | $18.69 | — |
| 2024-06-07 | 18.57 | $18.64 | — |
| 2024-06-06 | 18.56 | $18.74 | — |
| 2024-06-05 | 18.54 | $18.73 | — |
| 2024-06-04 | 18.52 | $18.55 | — |
| 2024-06-03 | 18.52 | $18.55 | — |
| 2024-05-31 | 18.52 | $18.53 | — |
| 2024-05-30 | 18.52 | $18.43 | — |
| 2024-05-29 | 18.52 | $18.44 | — |
| 2024-05-28 | 18.53 | $18.61 | — |
| 2024-05-24 | 18.53 | $18.66 | — |
| 2024-05-23 | 18.51 | $18.57 | — |
| 2024-05-22 | 18.51 | $18.69 | — |
| 2024-05-21 | 18.49 | $18.76 | — |
| 2024-05-20 | 18.46 | $18.75 | — |
| 2024-05-17 | 18.43 | $18.73 | — |
| 2024-05-16 | 18.39 | $18.72 | — |
| 2024-05-15 | 18.36 | $18.78 | — |
| 2024-05-14 | 18.32 | $18.59 | — |
| 2024-05-13 | 18.29 | $18.51 | — |
| 2024-05-10 | 18.26 | $18.52 | — |
| 2024-05-09 | 18.24 | $18.49 | — |
| 2024-05-08 | 18.21 | $18.41 | — |
| 2024-05-07 | 18.19 | $18.42 | — |
| 2024-05-06 | 18.16 | $18.38 | — |
| 2024-05-03 | 18.14 | $18.24 | — |
| 2024-05-02 | 18.13 | $18.09 | — |
| 2024-05-01 | 18.14 | $17.98 | — |
| 2024-04-30 | 18.15 | $17.99 | — |
| 2024-04-29 | 18.17 | $18.21 | — |
| 2024-04-26 | 18.17 | $18.16 | — |
| 2024-04-25 | 18.17 | $18.06 | — |
| 2024-04-24 | 18.18 | $18.12 | — |
| 2024-04-23 | 18.18 | $18.14 | — |
| 2024-04-22 | 18.19 | $17.94 | — |
| 2024-04-19 | 18.21 | $17.84 | — |
| 2024-04-18 | 18.25 | $17.91 | — |
| 2024-04-17 | 18.29 | $17.96 | — |
| 2024-04-16 | 18.32 | $17.98 | — |
| 2024-04-15 | 18.36 | $18.03 | — |
| 2024-04-12 | 18.40 | $18.19 | — |
| 2024-04-11 | 18.42 | $18.38 | — |
| 2024-04-10 | 18.42 | $18.33 | — |
| 2024-04-09 | 18.43 | $18.52 | — |
| 2024-04-08 | 18.42 | $18.49 | — |
| 2024-04-05 | 18.41 | $18.48 | — |
| 2024-04-04 | 18.41 | $18.37 | — |
| 2024-04-03 | 18.41 | $18.51 | — |
| 2024-04-02 | 18.40 | $18.45 | — |
| 2024-04-01 | 18.40 | $18.54 | — |
| 2024-03-28 | 18.38 | $18.59 | — |
| 2024-03-27 | 18.36 | $18.60 | — |
| 2024-03-26 | 18.33 | $18.49 | — |
| 2024-03-25 | 18.32 | $18.51 | — |
| 2024-03-22 | 18.30 | $18.54 | — |
| 2024-03-21 | 18.27 | $18.57 | — |
| 2024-03-20 | 18.24 | $18.49 | — |
| 2024-03-19 | 18.21 | $18.34 | — |
| 2024-03-18 | 18.20 | $18.28 | — |
| 2024-03-15 | 18.19 | $18.24 | — |
| 2024-03-14 | 18.19 | $18.33 | — |
| 2024-03-13 | 18.17 | $18.40 | — |
| 2024-03-12 | 18.15 | $18.41 | — |
| 2024-03-11 | 18.12 | $18.32 | — |
| 2024-03-08 | 18.10 | $18.35 | — |
| 2024-03-07 | 18.07 | $18.44 | — |
| 2024-03-06 | 18.03 | $18.26 | — |
| 2024-03-05 | 18.01 | $18.17 | — |
| 2024-03-04 | 17.99 | $18.28 | — |
| 2024-03-01 | 17.96 | $18.29 | — |
| 2024-02-29 | 17.92 | $18.13 | — |
| 2024-02-28 | 17.90 | $18.08 | — |
| 2024-02-27 | 17.88 | $18.10 | — |
| 2024-02-26 | 17.86 | $18.08 | — |
| 2024-02-23 | 17.84 | $18.11 | — |
| 2024-02-22 | 17.81 | $18.09 | — |
| 2024-02-21 | 17.78 | $17.88 | — |
| 2024-02-20 | 17.77 | $17.88 | — |
| 2024-02-16 | 17.76 | $17.91 | — |
| 2024-02-15 | 17.74 | $17.96 | — |
| 2024-02-14 | 17.72 | $17.84 | — |
| 2024-02-13 | 17.71 | $17.69 | — |
| 2024-02-12 | 17.71 | $17.92 | — |
| 2024-02-09 | 17.69 | $17.91 | — |
| 2024-02-08 | 17.66 | $17.86 | — |
| 2024-02-07 | 17.64 | $17.84 | — |
| 2024-02-06 | 17.62 | $17.77 | — |
| 2024-02-05 | 17.61 | $17.70 | — |
| 2024-02-02 | 17.60 | $17.79 | — |
| 2024-02-01 | 17.58 | $17.77 | — |
| 2024-01-31 | 17.56 | $17.61 | — |
| 2024-01-30 | 17.55 | $17.74 | — |
| 2024-01-29 | 17.53 | $17.76 | — |
| 2024-01-26 | 17.50 | $17.65 | — |
| 2024-01-25 | 17.49 | $17.64 | — |
| 2024-01-24 | 17.47 | $17.58 | — |
| 2024-01-23 | 17.46 | $17.55 | — |
| 2024-01-22 | 17.45 | $17.55 | — |
| 2024-01-19 | 17.44 | $17.52 | — |
| 2024-01-18 | 17.44 | $17.40 | — |
| 2024-01-17 | 17.44 | $17.31 | — |
| 2024-01-16 | 17.45 | $17.41 | — |
| 2024-01-12 | 17.46 | $17.53 | — |
| 2024-01-11 | 17.45 | $17.49 | — |
| 2024-01-10 | 17.44 | $17.46 | — |
| 2024-01-09 | 17.44 | $17.42 | — |
| 2024-01-08 | 17.45 | $17.46 | — |
| 2024-01-05 | 17.44 | $17.30 | — |
| 2024-01-04 | 17.46 | $17.30 | — |
| 2024-01-03 | 17.48 | $17.32 | — |
| 2024-01-02 | 17.49 | $17.44 | — |
| 2023-12-29 | 17.50 | $17.55 | — |
| 2023-12-28 | 17.49 | $17.59 | — |
| 2023-12-27 | 17.48 | $17.60 | — |
| 2023-12-26 | 17.47 | $17.53 | — |
| 2023-12-22 | 17.46 | $17.47 | — |
| 2023-12-21 | 17.46 | $17.90 | — |
| 2023-12-20 | 17.42 | $17.75 | — |
| 2023-12-19 | 17.38 | $17.92 | — |
| 2023-12-18 | 17.32 | $17.82 | — |
| 2023-12-15 | 17.27 | $17.79 | — |
| 2023-12-14 | 17.22 | $17.82 | — |
| 2023-12-13 | 17.15 | $17.69 | — |
| 2023-12-12 | 17.10 | $17.44 | — |
| 2023-12-11 | 17.06 | $17.37 | — |
| 2023-12-08 | 17.03 | $17.29 | — |
| 2023-12-07 | 17.00 | $17.24 | — |
| 2023-12-06 | 16.98 | $17.17 | — |
| 2023-12-05 | 16.96 | $17.20 | — |
| 2023-12-04 | 16.93 | $17.24 | — |
| 2023-12-01 | 16.90 | $17.31 | — |
| 2023-11-30 | 16.86 | $17.17 | — |
| 2023-11-29 | 16.82 | $17.14 | — |
| 2023-11-28 | 16.79 | $17.11 | — |
| 2023-11-27 | 16.76 | $17.09 | — |
| 2023-11-24 | 16.72 | $17.11 | — |
| 2023-11-22 | 16.68 | $17.08 | — |
| 2023-11-21 | 16.64 | $17.05 | — |
| 2023-11-20 | 16.59 | $17.08 | — |
| 2023-11-17 | 16.54 | $16.98 | — |
| 2023-11-16 | 16.50 | $16.91 | — |
| 2023-11-15 | 16.45 | $16.90 | — |
| 2023-11-14 | 16.41 | $16.90 | — |
| 2023-11-13 | 16.36 | $16.59 | — |
| 2023-11-10 | 16.33 | $16.59 | — |
| 2023-11-09 | 16.30 | $16.44 | — |
| 2023-11-08 | 16.29 | $16.55 | — |
| 2023-11-07 | 16.26 | $16.53 | — |
| 2023-11-06 | 16.23 | $16.51 | — |
| 2023-11-03 | 16.21 | $16.53 | — |
| 2023-11-02 | 16.17 | $16.37 | — |
| 2023-11-01 | 16.15 | $16.13 | — |
| 2023-10-31 | 16.15 | $15.99 | — |
| 2023-10-30 | 16.17 | $15.95 | — |
| 2023-10-27 | 16.19 | $15.82 | — |
| 2023-10-26 | 16.23 | $15.88 | — |
| 2023-10-25 | 16.27 | $15.97 | — |
| 2023-10-24 | 16.30 | $16.13 | — |
| 2023-10-23 | 16.32 | $16.04 | — |
| 2023-10-20 | 16.35 | $16.05 | — |
| 2023-10-19 | 16.38 | $16.15 | — |
| 2023-10-18 | 16.40 | $16.26 | — |
| 2023-10-17 | 16.42 | $16.44 | — |
| 2023-10-16 | 16.41 | $16.45 | — |
| 2023-10-13 | 16.41 | $16.35 | — |
| 2023-10-12 | 16.42 | $16.40 | — |
| 2023-10-11 | 16.42 | $16.51 | — |
| 2023-10-10 | 16.41 | $16.45 | — |
| 2023-10-09 | 16.41 | $16.35 | — |
| 2023-10-06 | 16.41 | $16.25 | — |
| 2023-10-05 | 16.43 | $16.13 | — |
| 2023-10-04 | 16.46 | $16.12 | — |
| 2023-10-03 | 16.50 | $16.04 | — |
| 2023-10-02 | 16.54 | $16.23 | — |
| 2023-09-29 | 16.58 | $16.32 | — |
| 2023-09-28 | 16.60 | $16.36 | — |
| 2023-09-27 | 16.63 | $16.26 | — |
| 2023-09-26 | 16.67 | $16.26 | — |
| 2023-09-25 | 16.71 | $16.42 | — |
| 2023-09-22 | 16.74 | $16.43 | — |
| 2023-09-21 | 16.77 | $16.43 | — |
| 2023-09-20 | 16.81 | $16.65 | — |
| 2023-09-19 | 16.83 | $16.73 | — |
| 2023-09-18 | 16.84 | $16.78 | — |
| 2023-09-15 | 16.84 | $16.80 | — |
| 2023-09-14 | 16.85 | $16.90 | — |
| 2023-09-13 | 16.84 | $16.81 | — |
| 2023-09-12 | 16.85 | $16.82 | — |
| 2023-09-11 | 16.85 | $16.86 | — |
| 2023-09-08 | 16.85 | $16.80 | — |
| 2023-09-07 | 16.85 | $16.79 | — |
| 2023-09-06 | 16.86 | $16.80 | — |
| 2023-09-05 | 16.86 | $16.86 | — |
| 2023-09-01 | 16.86 | $16.96 | — |
| 2023-08-31 | 16.85 | $16.97 | — |
| 2023-08-30 | 16.84 | $16.99 | — |
| 2023-08-29 | 16.83 | $16.96 | — |
| 2023-08-28 | 16.81 | $16.76 | — |
| 2023-08-25 | 16.82 | $16.67 | — |
| 2023-08-24 | 16.83 | $16.61 | — |
| 2023-08-23 | 16.86 | $16.79 | — |
| 2023-08-22 | 16.86 | $16.63 | — |
| 2023-08-21 | 16.89 | $16.65 | — |
| 2023-08-18 | 16.91 | $16.61 | — |
| 2023-08-17 | 16.95 | $16.59 | — |
| 2023-08-16 | 16.98 | $16.70 | — |
| 2023-08-15 | 17.01 | $16.79 | — |
| 2023-08-14 | 17.04 | $16.94 | — |
| 2023-08-11 | 17.05 | $16.92 | — |
| 2023-08-10 | 17.06 | $16.98 | — |
| 2023-08-09 | 17.07 | $17.00 | — |
| 2023-08-08 | 17.08 | $17.05 | — |
| 2023-08-07 | 17.08 | $17.11 | — |
| 2023-08-04 | 17.08 | $17.00 | — |
| 2023-08-03 | 17.08 | $16.98 | — |
| 2023-08-02 | 17.10 | $17.03 | — |
| 2023-08-01 | 17.10 | $17.23 | — |
| 2023-07-31 | 17.09 | $17.29 | — |
| 2023-07-28 | 17.07 | $17.28 | — |
| 2023-07-27 | 17.05 | $17.14 | — |
| 2023-07-26 | 17.04 | $17.23 | — |
| 2023-07-25 | 17.02 | $17.23 | — |
| 2023-07-24 | 16.99 | $17.20 | — |
| 2023-07-21 | 16.97 | $17.19 | — |
| 2023-07-20 | 16.95 | $17.17 | — |
| 2023-07-19 | 16.92 | $17.26 | — |
| 2023-07-18 | 16.89 | $17.24 | — |
| 2023-07-17 | 16.85 | $17.16 | — |
| 2023-07-14 | 16.82 | $17.13 | — |
| 2023-07-13 | 16.79 | $17.17 | — |
| 2023-07-12 | 16.75 | $17.01 | — |
| 2023-07-11 | 16.72 | $16.86 | — |
| 2023-07-10 | 16.70 | $16.75 | — |
| 2023-07-07 | 16.70 | $16.66 | — |
| 2023-07-06 | 16.70 | $16.65 | — |
| 2023-07-05 | 16.71 | $16.83 | — |
| 2023-07-03 | 16.70 | $16.89 | — |
| 2023-06-30 | 16.68 | $16.89 | — |
| 2023-06-29 | 16.65 | $16.76 | — |
| 2023-06-28 | 16.64 | $16.75 | — |
| 2023-06-27 | 16.63 | $16.74 | — |
| 2023-06-26 | 16.62 | $16.63 | — |
| 2023-06-23 | 16.62 | $16.64 | — |
| 2023-06-22 | 16.62 | $16.74 | — |
| 2023-06-21 | 16.60 | $16.76 | — |
| 2023-06-20 | 16.59 | $16.78 | — |
| 2023-06-16 | 16.57 | $16.86 | — |
| 2023-06-15 | 16.54 | $16.92 | — |
| 2023-06-14 | 16.50 | $16.75 | — |
| 2023-06-13 | 16.47 | $16.74 | — |
| 2023-06-12 | 16.44 | $16.68 | — |
| 2023-06-09 | 16.42 | $16.57 | — |
| 2023-06-08 | 16.40 | $16.58 | — |
| 2023-06-07 | 16.38 | $16.50 | — |
| 2023-06-06 | 16.37 | $16.55 | — |
| 2023-06-05 | 16.35 | $16.50 | — |
| 2023-06-02 | 16.33 | $16.54 | — |
| 2023-06-01 | 16.31 | $16.39 | — |
| 2023-05-31 | 16.30 | $16.27 | — |
| 2023-05-30 | 16.31 | $16.31 | — |
| 2023-05-26 | 16.31 | $16.34 | — |
| 2023-05-25 | 16.30 | $16.17 | — |
| 2023-05-24 | 16.32 | $16.17 | — |
| 2023-05-23 | 16.33 | $16.28 | — |
| 2023-05-22 | 16.34 | $16.41 | — |
| 2023-05-19 | 16.33 | $16.40 | — |
| 2023-05-18 | 16.32 | $16.41 | — |
| 2023-05-17 | 16.31 | $16.36 | — |
| 2023-05-16 | 16.31 | $16.26 | — |
| 2023-05-15 | 16.31 | $16.36 | — |
| 2023-05-12 | 16.31 | $16.30 | — |
| 2023-05-11 | 16.31 | $16.34 | — |
| 2023-05-10 | 16.31 | $16.37 | — |
| 2023-05-09 | 16.30 | $16.32 | — |
| 2023-05-08 | 16.30 | $16.37 | — |
| 2023-05-05 | 16.29 | $16.38 | — |
| 2023-05-04 | 16.28 | $16.22 | — |
| 2023-05-03 | 16.28 | $16.28 | — |
| 2023-05-02 | 16.29 | $16.30 | — |
| 2023-05-01 | 16.28 | $16.40 | — |
| 2023-04-28 | 16.27 | $16.43 | — |
| 2023-04-27 | 16.25 | $16.33 | — |
| 2023-04-26 | 16.25 | $16.18 | — |
| 2023-04-25 | 16.25 | $16.24 | — |
| 2023-04-24 | 16.25 | $16.39 | — |
| 2023-04-21 | 16.24 | $16.37 | — |
| 2023-04-20 | 16.23 | $16.36 | — |
| 2023-04-19 | 16.21 | $16.38 | — |
| 2023-04-18 | 16.20 | $16.41 | — |
| 2023-04-17 | 16.17 | $16.37 | — |
| 2023-04-14 | 16.15 | $16.37 | — |
| 2023-04-13 | 16.13 | $16.43 | — |
| 2023-04-12 | 16.10 | $16.29 | — |
| 2023-04-11 | 16.08 | $16.30 | — |
| 2023-04-10 | 16.05 | $16.25 | — |
| 2023-04-06 | 16.03 | $16.26 | — |
| 2023-04-05 | 16.01 | $16.23 | — |
| 2023-04-04 | 15.99 | $16.27 | — |
| 2023-04-03 | 15.96 | $16.31 | — |
| 2023-03-31 | 15.92 | $16.24 | — |
| 2023-03-30 | 15.89 | $16.09 | — |
| 2023-03-29 | 15.86 | $16.01 | — |
| 2023-03-28 | 15.85 | $15.87 | — |
| 2023-03-27 | 15.85 | $15.87 | — |
| 2023-03-24 | 15.84 | $15.87 | — |
| 2023-03-23 | 15.84 | $15.85 | — |
| 2023-03-22 | 15.84 | $15.79 | — |
| 2023-03-21 | 15.85 | $15.89 | — |
| 2023-03-20 | 15.84 | $15.78 | — |
| 2023-03-17 | 15.85 | $15.69 | — |
| 2023-03-16 | 15.86 | $15.77 | — |
| 2023-03-15 | 15.87 | $15.62 | — |
| 2023-03-14 | 15.90 | $15.75 | — |
| 2023-03-13 | 15.92 | $15.62 | — |
| 2023-03-10 | 15.95 | $15.61 | — |
| 2023-03-09 | 15.98 | $15.72 | — |
| 2023-03-08 | 16.01 | $15.87 | — |
| 2023-03-07 | 16.02 | $15.87 | — |
| 2023-03-06 | 16.04 | $16.07 | — |
| 2023-03-03 | 16.04 | $16.09 | — |
| 2023-03-02 | 16.03 | $15.90 | — |
| 2023-03-01 | 16.05 | $15.83 | — |
| 2023-02-28 | 16.07 | $15.85 | — |
| 2023-02-27 | 16.09 | $15.87 | — |
| 2023-02-24 | 16.12 | $15.81 | — |
| 2023-02-23 | 16.15 | $15.95 | — |
| 2023-02-22 | 16.17 | $15.90 | — |
| 2023-02-21 | 16.20 | $15.93 | — |
| 2023-02-17 | 16.22 | $16.15 | — |
| 2023-02-16 | 16.23 | $16.19 | — |
| 2023-02-15 | 16.24 | $16.32 | — |
| 2023-02-14 | 16.23 | $16.31 | — |
| 2023-02-13 | 16.22 | $16.32 | — |
| 2023-02-10 | 16.21 | $16.19 | — |
| 2023-02-09 | 16.21 | $16.21 | — |
| 2023-02-08 | 16.21 | $16.29 | — |
| 2023-02-07 | 16.20 | $16.37 | — |
| 2023-02-06 | 16.19 | $16.25 | — |
| 2023-02-03 | 16.18 | $16.37 | — |
| 2023-02-02 | 16.16 | $16.52 | — |
| 2023-02-01 | 16.12 | $16.43 | — |
| 2023-01-31 | 16.09 | $16.29 | — |
| 2023-01-30 | 16.07 | $16.14 | — |
| 2023-01-27 | 16.06 | $16.28 | — |
| 2023-01-26 | 16.04 | $16.29 | — |
| 2023-01-25 | 16.01 | $16.20 | — |
| 2023-01-24 | 15.99 | $16.18 | — |
| 2023-01-23 | 15.97 | $16.17 | — |
| 2023-01-20 | 15.95 | $16.07 | — |
| 2023-01-19 | 15.94 | $15.91 | — |
| 2023-01-18 | 15.94 | $15.98 | — |
| 2023-01-17 | 15.93 | $16.08 | — |
| 2023-01-13 | 15.92 | $16.11 | — |
| 2023-01-12 | 15.90 | $16.07 | — |
| 2023-01-11 | 15.88 | $15.96 | — |
| 2023-01-10 | 15.87 | $15.83 | — |
| 2023-01-09 | 15.88 | $15.78 | — |
| 2023-01-06 | 15.89 | $15.74 | — |
| 2023-01-05 | 15.90 | $15.46 | — |
| 2023-01-04 | 15.95 | $15.56 | — |
| 2023-01-03 | 15.99 | $15.45 | — |
| 2022-12-30 | 16.05 | $15.46 | — |
| 2022-12-29 | 16.11 | $15.51 | — |
| 2022-12-28 | 16.17 | $15.32 | — |
| 2022-12-27 | 16.26 | $15.45 | — |
| 2022-12-23 | 16.35 | $15.48 | — |
| 2022-12-22 | 16.44 | $16.27 | — |
| 2022-12-21 | 16.46 | $16.42 | — |
| 2022-12-20 | 16.46 | $16.25 | — |
| 2022-12-19 | 16.48 | $16.24 | — |
| 2022-12-16 | 16.51 | $16.34 | — |
| 2022-12-15 | 16.53 | $16.48 | — |
| 2022-12-14 | 16.53 | $16.76 | — |
| 2022-12-13 | 16.51 | $16.78 | — |
| 2022-12-12 | 16.48 | $16.66 | — |
| 2022-12-09 | 16.46 | $16.54 | — |
| 2022-12-08 | 16.45 | $16.62 | — |
| 2022-12-07 | 16.43 | $16.53 | — |
| 2022-12-06 | 16.42 | $16.52 | — |
| 2022-12-05 | 16.41 | $16.65 | — |
| 2022-12-02 | 16.39 | $16.88 | — |
| 2022-12-01 | 16.33 | $16.87 | — |
| 2022-11-30 | 16.28 | $16.80 | — |
| 2022-11-29 | 16.22 | $16.43 | — |
| 2022-11-28 | 16.20 | $16.42 | — |
| 2022-11-25 | 16.18 | $16.60 | — |
| 2022-11-23 | 16.13 | $16.58 | — |
| 2022-11-22 | 16.09 | $16.48 | — |
| 2022-11-21 | 16.05 | $16.32 | — |
| 2022-11-18 | 16.02 | $16.37 | — |
| 2022-11-17 | 15.98 | $16.33 | — |
| 2022-11-16 | 15.94 | $16.40 | — |
| 2022-11-15 | 15.90 | $16.49 | — |
| 2022-11-14 | 15.83 | $16.35 | — |
| 2022-11-11 | 15.78 | $16.45 | — |
| 2022-11-10 | 15.71 | $16.33 | — |
| 2022-11-09 | 15.64 | $15.69 | — |
| 2022-11-08 | 15.64 | $15.90 | — |
| 2022-11-07 | 15.61 | $15.80 | — |
| 2022-11-04 | 15.59 | $15.71 | — |
| 2022-11-03 | 15.58 | $15.48 | — |
| 2022-11-02 | 15.59 | $15.58 | — |
| 2022-11-01 | 15.59 | $15.83 | — |
| 2022-10-31 | 15.56 | $15.81 | — |
| 2022-10-28 | 15.53 | $15.89 | — |
| 2022-10-27 | 15.50 | $15.70 | — |
| 2022-10-26 | 15.48 | $15.74 | — |
| 2022-10-25 | 15.45 | $15.72 | — |
| 2022-10-24 | 15.42 | $15.51 | — |
| 2022-10-21 | 15.41 | $15.44 | — |
| 2022-10-20 | 15.41 | $15.20 | — |
| 2022-10-19 | 15.43 | $15.29 | — |
| 2022-10-18 | 15.44 | $15.41 | — |
| 2022-10-17 | 15.45 | $15.30 | — |
| 2022-10-14 | 15.46 | $15.02 | — |
| 2022-10-13 | 15.51 | $15.27 | — |
| 2022-10-12 | 15.53 | $15.07 | — |
| 2022-10-11 | 15.58 | $15.09 | — |
| 2022-10-10 | 15.63 | $15.19 | — |
| 2022-10-07 | 15.68 | $15.29 | — |
| 2022-10-06 | 15.72 | $15.57 | — |
| 2022-10-05 | 15.74 | $15.71 | — |
| 2022-10-04 | 15.74 | $15.77 | — |
| 2022-10-03 | 15.74 | $15.38 | — |
| 2022-09-30 | 15.78 | $15.07 | — |
| 2022-09-29 | 15.85 | $15.19 | — |
| 2022-09-28 | 15.92 | $15.41 | — |
| 2022-09-27 | 15.97 | $15.14 | — |
| 2022-09-26 | 16.06 | $15.17 | — |
| 2022-09-23 | 16.15 | $15.36 | — |
| 2022-09-22 | 16.24 | $15.62 | — |
| 2022-09-21 | 16.30 | $15.77 | — |
| 2022-09-20 | 16.36 | $15.95 | — |
| 2022-09-19 | 16.40 | $16.10 | — |
| 2022-09-16 | 16.43 | $16.05 | — |
| 2022-09-15 | 16.47 | $16.15 | — |
| 2022-09-14 | 16.51 | $16.26 | — |
| 2022-09-13 | 16.53 | $16.21 | — |
| 2022-09-12 | 16.57 | $16.71 | — |
| 2022-09-09 | 16.55 | $16.58 | — |
| 2022-09-08 | 16.55 | $16.38 | — |
| 2022-09-07 | 16.57 | $16.30 | — |
| 2022-09-06 | 16.60 | $16.10 | — |
| 2022-09-02 | 16.65 | $16.19 | — |
| 2022-09-01 | 16.70 | $16.25 | — |
| 2022-08-31 | 16.74 | $16.31 | — |
| 2022-08-30 | 16.79 | $16.39 | — |
| 2022-08-29 | 16.83 | $16.52 | — |
| 2022-08-26 | 16.86 | $16.61 | — |
| 2022-08-25 | 16.89 | $16.98 | — |
| 2022-08-24 | 16.88 | $16.79 | — |
| 2022-08-23 | 16.89 | $16.75 | — |
| 2022-08-22 | 16.90 | $16.76 | — |
| 2022-08-19 | 16.92 | $17.02 | — |
| 2022-08-18 | 16.91 | $17.19 | — |
| 2022-08-17 | 16.88 | $17.17 | — |
| 2022-08-16 | 16.85 | $17.30 | — |
| 2022-08-15 | 16.80 | $17.30 | — |
| 2022-08-12 | 16.75 | $17.28 | — |
| 2022-08-11 | 16.69 | $17.09 | — |
| 2022-08-10 | 16.65 | $17.10 | — |
| 2022-08-09 | 16.60 | $16.83 | — |
| 2022-08-08 | 16.58 | $16.92 | — |
| 2022-08-05 | 16.54 | $16.88 | — |
| 2022-08-04 | 16.51 | $16.92 | — |
| 2022-08-03 | 16.46 | $16.88 | — |
| 2022-08-02 | 16.42 | $16.72 | — |
| 2022-08-01 | 16.39 | $16.84 | — |
| 2022-07-29 | 16.34 | $16.85 | — |
| 2022-07-28 | 16.29 | $16.72 | — |
| 2022-07-27 | 16.24 | $16.57 | — |
| 2022-07-26 | 16.21 | $16.29 | — |
| 2022-07-25 | 16.20 | $16.42 | — |
| 2022-07-22 | 16.18 | $16.38 | — |
| 2022-07-21 | 16.16 | $16.46 | — |
| 2022-07-20 | 16.12 | $16.32 | — |
| 2022-07-19 | 16.10 | $16.29 | — |
| 2022-07-18 | 16.08 | $15.99 | — |
| 2022-07-15 | 16.09 | $16.03 | — |
| 2022-07-14 | 16.10 | $15.80 | — |
| 2022-07-13 | 16.13 | $15.90 | — |
| 2022-07-12 | 16.16 | $15.94 | — |
| 2022-07-11 | 16.18 | $16.03 | — |
| 2022-07-08 | 16.19 | $16.18 | — |
| 2022-07-07 | 16.20 | $16.20 | — |
| 2022-07-06 | 16.20 | $16.02 | — |
| 2022-07-05 | 16.21 | $16.04 | — |
| 2022-07-01 | 16.23 | $16.09 | — |
| 2022-06-30 | 16.25 | $15.98 | — |
| 2022-06-29 | 16.28 | $16.06 | — |
| 2022-06-28 | 16.30 | $16.09 | — |
| 2022-06-27 | 16.32 | $16.26 | — |
| 2022-06-24 | 16.33 | $16.28 | — |
| 2022-06-23 | 16.33 | $15.95 | — |
| 2022-06-22 | 16.37 | $15.87 | — |
| 2022-06-21 | 16.43 | $15.89 | — |
| 2022-06-17 | 16.48 | $15.66 | — |
| 2022-06-16 | 16.57 | $15.65 | — |
| 2022-06-15 | 16.67 | $16.02 | — |
| 2022-06-14 | 16.73 | $15.81 | — |
| 2022-06-13 | 16.83 | $15.91 | — |
| 2022-06-10 | 16.93 | $16.43 | — |
| 2022-06-09 | 16.98 | $16.77 | — |
| 2022-06-08 | 17.00 | $17.06 | — |
| 2022-06-07 | 17.00 | $17.20 | — |
| 2022-06-06 | 16.97 | $17.09 | — |
| 2022-06-03 | 16.96 | $17.07 | — |
| 2022-06-02 | 16.95 | $17.25 | — |
| 2022-06-01 | 16.92 | $17.02 | — |
| 2022-05-31 | 16.91 | $17.14 | — |
| 2022-05-27 | 16.88 | $17.23 | — |
| 2022-05-26 | 16.85 | $16.96 | — |
| 2022-05-25 | 16.83 | $16.74 | — |
| 2022-05-24 | 16.84 | $16.63 | — |
| 2022-05-23 | 16.87 | $16.70 | — |
| 2022-05-20 | 16.88 | $16.54 | — |
| 2022-05-19 | 16.92 | $16.50 | — |
| 2022-05-18 | 16.97 | $16.51 | — |
| 2022-05-17 | 17.01 | $16.90 | — |
| 2022-05-16 | 17.03 | $16.67 | — |
| 2022-05-13 | 17.06 | $16.69 | — |
| 2022-05-12 | 17.10 | $16.38 | — |
| 2022-05-11 | 17.18 | $16.36 | — |
| 2022-05-10 | 17.26 | $16.48 | — |
| 2022-05-09 | 17.35 | $16.43 | — |
| 2022-05-06 | 17.44 | $16.86 | — |
| 2022-05-05 | 17.50 | $16.99 | — |
| 2022-05-04 | 17.56 | $17.45 | — |
| 2022-05-03 | 17.57 | $17.12 | — |
| 2022-05-02 | 17.62 | $17.05 | — |
| 2022-04-29 | 17.68 | $17.02 | — |
| 2022-04-28 | 17.75 | $17.40 | — |
| 2022-04-27 | 17.78 | $17.15 | — |
| 2022-04-26 | 17.85 | $17.12 | — |
| 2022-04-25 | 17.93 | $17.47 | — |
| 2022-04-22 | 17.97 | $17.44 | — |
| 2022-04-21 | 18.03 | $17.76 | — |
| 2022-04-20 | 18.06 | $17.98 | — |
| 2022-04-19 | 18.07 | $17.99 | — |
| 2022-04-18 | 18.08 | $17.84 | — |
| 2022-04-14 | 18.10 | $17.88 | — |
| 2022-04-13 | 18.12 | $18.04 | — |
| 2022-04-12 | 18.13 | $17.87 | — |
| 2022-04-11 | 18.16 | $17.91 | — |
| 2022-04-08 | 18.19 | $18.11 | — |
| 2022-04-07 | 18.20 | $18.15 | — |
| 2022-04-06 | 18.20 | $18.12 | — |
| 2022-04-05 | 18.21 | $18.26 | — |
| 2022-04-04 | 18.20 | $18.47 | — |
| 2022-04-01 | 18.17 | $18.36 | — |
| 2022-03-31 | 18.16 | $18.29 | — |
| 2022-03-30 | 18.14 | $18.50 | — |
| 2022-03-29 | 18.10 | $18.56 | — |
| 2022-03-28 | 18.06 | $18.33 | — |
| 2022-03-25 | 18.03 | $18.27 | — |
| 2022-03-24 | 18.00 | $18.28 | — |
| 2022-03-23 | 17.97 | $18.14 | — |
| 2022-03-22 | 17.95 | $18.28 | — |
| 2022-03-21 | 17.92 | $18.16 | — |
| 2022-03-18 | 17.89 | $18.24 | — |
| 2022-03-17 | 17.86 | $18.07 | — |
| 2022-03-16 | 17.84 | $17.86 | — |
| 2022-03-15 | 17.83 | $17.51 | — |
| 2022-03-14 | 17.87 | $17.31 | — |
| 2022-03-11 | 17.93 | $17.44 | — |
| 2022-03-10 | 17.98 | $17.62 | — |
| 2022-03-09 | 18.01 | $17.70 | — |
| 2022-03-08 | 18.05 | $17.34 | — |
| 2022-03-07 | 18.12 | $17.40 | — |
| 2022-03-04 | 18.20 | $17.83 | — |
| 2022-03-03 | 18.24 | $17.98 | — |
| 2022-03-02 | 18.26 | $18.13 | — |
| 2022-03-01 | 18.28 | $17.95 | — |
| 2022-02-28 | 18.31 | $18.15 | — |
| 2022-02-25 | 18.33 | $18.17 | — |
| 2022-02-24 | 18.34 | $17.86 | — |
| 2022-02-23 | 18.40 | $17.78 | — |
| 2022-02-22 | 18.46 | $17.99 | — |
| 2022-02-18 | 18.51 | $18.14 | — |
| 2022-02-17 | 18.55 | $18.24 | — |
| 2022-02-16 | 18.58 | $18.51 | — |
| 2022-02-15 | 18.59 | $18.48 | — |
| 2022-02-14 | 18.60 | $18.25 | — |
| 2022-02-11 | 18.64 | $18.34 | — |
| 2022-02-10 | 18.67 | $18.55 | — |
| 2022-02-09 | 18.68 | $18.78 | — |
| 2022-02-08 | 18.67 | $18.55 | — |
| 2022-02-07 | 18.68 | $18.46 | — |
| 2022-02-04 | 18.71 | $18.49 | — |
| 2022-02-03 | 18.73 | $18.44 | — |
| 2022-02-02 | 18.76 | $18.77 | — |
| 2022-02-01 | 18.76 | $18.68 | — |
| 2022-01-31 | 18.77 | $18.56 | — |
| 2022-01-28 | 18.79 | $18.28 | — |
| 2022-01-27 | 18.84 | $18.05 | — |
| 2022-01-26 | 18.93 | $18.13 | — |
| 2022-01-25 | 19.01 | $18.17 | — |
| 2022-01-24 | 19.10 | $18.33 | — |
| 2022-01-21 | 19.18 | $18.35 | — |
| 2022-01-20 | 19.27 | $18.61 | — |
| 2022-01-19 | 19.34 | $18.71 | — |
| 2022-01-18 | 19.40 | $18.80 | — |
| 2022-01-14 | 19.46 | $19.08 | — |
| 2022-01-13 | 19.50 | $19.10 | — |
| 2022-01-12 | 19.55 | $19.29 | — |
| 2022-01-11 | 19.57 | $19.23 | — |
| 2022-01-10 | 19.61 | $19.07 | — |
| 2022-01-07 | 19.67 | $19.11 | — |
| 2022-01-06 | 19.73 | $19.17 | — |
| 2022-01-05 | 19.78 | $19.20 | — |
| 2022-01-04 | 19.85 | $19.51 | — |
| 2022-01-03 | 19.88 | $19.53 | — |
| 2021-12-31 | 19.92 | $19.53 | — |
| 2021-12-30 | 19.96 | $19.54 | — |
| 2021-12-29 | 20.00 | $19.54 | — |
| 2021-12-28 | 20.05 | $19.53 | — |
| 2021-12-27 | 20.11 | $19.55 | — |
| 2021-12-23 | 20.17 | $20.40 | — |
| 2021-12-22 | 20.14 | $20.30 | — |
| 2021-12-21 | 20.13 | $20.14 | — |
| 2021-12-20 | 20.12 | $19.86 | — |
| 2021-12-17 | 20.15 | $20.01 | — |
| 2021-12-16 | 20.17 | $20.12 | — |
| 2021-12-15 | 20.17 | $20.21 | — |
| 2021-12-14 | 20.17 | $20.01 | — |
| 2021-12-13 | 20.18 | $20.13 | — |
| 2021-12-10 | 20.19 | $20.27 | — |
| 2021-12-09 | 20.18 | $20.16 | — |
| 2021-12-08 | 20.18 | $20.31 | — |
| 2021-12-07 | 20.17 | $20.26 | — |
| 2021-12-06 | 20.16 | $19.95 | — |
| 2021-12-03 | 20.18 | $19.81 | — |
| 2021-12-02 | 20.22 | $19.94 | — |
| 2021-12-01 | 20.25 | $19.74 | — |
| 2021-11-30 | 20.31 | $19.89 | — |
| 2021-11-29 | 20.35 | $20.17 | — |
| 2021-11-26 | 20.37 | $20.02 | — |
| 2021-11-24 | 20.41 | $20.34 | — |
| 2021-11-23 | 20.41 | $20.31 | — |
| 2021-11-22 | 20.42 | $20.33 | — |
| 2021-11-19 | 20.43 | $20.47 | — |
| 2021-11-18 | 20.43 | $20.56 | — |
| 2021-11-17 | 20.41 | $20.58 | — |
| 2021-11-16 | 20.40 | $20.62 | — |
| 2021-11-15 | 20.37 | $20.59 | — |
| 2021-11-12 | 20.35 | $20.59 | — |
| 2021-11-11 | 20.33 | $20.47 | — |
| 2021-11-10 | 20.31 | $20.44 | — |
| 2021-11-09 | 20.30 | $20.61 | — |
| 2021-11-08 | 20.26 | $20.62 | — |
| 2021-11-05 | 20.23 | $20.60 | — |
| 2021-11-04 | 20.19 | $20.53 | — |
| 2021-11-03 | 20.15 | $20.50 | — |
| 2021-11-02 | 20.12 | $20.41 | — |
| 2021-11-01 | 20.08 | $20.38 | — |
| 2021-10-29 | 20.05 | $20.32 | — |
| 2021-10-28 | 20.03 | $20.34 | — |
| 2021-10-27 | 19.99 | $20.19 | — |
| 2021-10-26 | 19.97 | $20.29 | — |
| 2021-10-25 | 19.94 | $20.28 | — |
| 2021-10-22 | 19.90 | $20.23 | — |
| 2021-10-21 | 19.87 | $20.21 | — |
| 2021-10-20 | 19.83 | $20.16 | — |
| 2021-10-19 | 19.80 | $20.11 | — |
| 2021-10-18 | 19.76 | $20.00 | — |
| 2021-10-15 | 19.74 | $20.00 | — |
| 2021-10-14 | 19.71 | $19.90 | — |
| 2021-10-13 | 19.69 | $19.66 | — |
| 2021-10-12 | 19.69 | $19.56 | — |
| 2021-10-11 | 19.71 | $19.56 | — |
| 2021-10-08 | 19.72 | $19.67 | — |
| 2021-10-07 | 19.73 | $19.70 | — |
| 2021-10-06 | 19.73 | $19.57 | — |
| 2021-10-05 | 19.75 | $19.55 | — |
| 2021-10-04 | 19.77 | $19.41 | — |
| 2021-10-01 | 19.81 | $19.60 | — |
| 2021-09-30 | 19.83 | $19.45 | — |
| 2021-09-29 | 19.87 | $19.57 | — |
| 2021-09-28 | 19.90 | $19.56 | — |
| 2021-09-27 | 19.94 | $19.91 | — |
| 2021-09-24 | 19.94 | $19.95 | — |
| 2021-09-23 | 19.94 | $19.98 | — |
| 2021-09-22 | 19.94 | $19.83 | — |
| 2021-09-21 | 19.95 | $19.71 | — |
| 2021-09-20 | 19.97 | $19.67 | — |
| 2021-09-17 | 20.01 | $19.93 | — |
| 2021-09-16 | 20.01 | $20.04 | — |
| 2021-09-15 | 20.01 | $20.08 | — |
| 2021-09-14 | 20.00 | $19.98 | — |
| 2021-09-13 | 20.01 | $20.05 | — |
| 2021-09-10 | 20.00 | $20.01 | — |
| 2021-09-09 | 20.00 | $20.08 | — |
| 2021-09-08 | 19.99 | $20.12 | — |
| 2021-09-07 | 19.98 | $20.17 | — |
| 2021-09-03 | 19.96 | $20.23 | — |
| 2021-09-02 | 19.93 | $20.22 | — |
| 2021-09-01 | 19.90 | $20.15 | — |
| 2021-08-31 | 19.87 | $20.09 | — |
| 2021-08-30 | 19.85 | $20.10 | — |
| 2021-08-27 | 19.82 | $20.05 | — |
| 2021-08-26 | 19.80 | $19.88 | — |
| 2021-08-25 | 19.79 | $19.97 | — |
| 2021-08-24 | 19.77 | $19.93 | — |
| 2021-08-23 | 19.76 | $19.87 | — |
| 2021-08-20 | 19.75 | $19.73 | — |
| 2021-08-19 | 19.75 | $19.63 | — |
| 2021-08-18 | 19.76 | $19.67 | — |
| 2021-08-17 | 19.77 | $19.79 | — |
| 2021-08-16 | 19.77 | $19.90 | — |
| 2021-08-13 | 19.75 | $19.91 | — |
| 2021-08-12 | 19.74 | $19.87 | — |
| 2021-08-11 | 19.72 | $19.86 | — |
| 2021-08-10 | 19.71 | $19.83 | — |
| 2021-08-09 | 19.70 | $19.80 | — |
| 2021-08-06 | 19.68 | $19.82 | — |
| 2021-08-05 | 19.67 | $19.85 | — |
| 2021-08-04 | 19.65 | $19.78 | — |
| 2021-08-03 | 19.64 | $19.82 | — |
| 2021-08-02 | 19.62 | $19.72 | — |
| 2021-07-30 | 19.61 | $19.70 | — |
| 2021-07-29 | 19.60 | $19.78 | — |
| 2021-07-28 | 19.58 | $19.71 | — |
| 2021-07-27 | 19.57 | $19.64 | — |
| 2021-07-26 | 19.56 | $19.72 | — |
| 2021-07-23 | 19.54 | $19.73 | — |
| 2021-07-22 | 19.52 | $19.59 | — |
| 2021-07-21 | 19.51 | $19.55 | — |
| 2021-07-20 | 19.51 | $19.40 | — |
| 2021-07-19 | 19.52 | $19.22 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.25
2026-07-17
Close Price
$22.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.28
Average
18.71
Maximum
22.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.25 | $22.09 | — |
| 2026-07-16 | 22.26 | $22.23 | — |
| 2026-07-15 | 22.26 | $22.31 | — |
| 2026-07-14 | 22.26 | $22.21 | — |
| 2026-07-13 | 22.26 | $22.17 | — |
| 2026-07-10 | 22.27 | $22.33 | — |
| 2026-07-09 | 22.25 | $22.32 | — |
| 2026-07-08 | 22.24 | $22.21 | — |
| 2026-07-07 | 22.24 | $22.29 | — |
| 2026-07-06 | 22.23 | $22.41 | — |
| 2026-07-02 | 22.20 | $22.30 | — |
| 2026-07-01 | 22.19 | $22.29 | — |
| 2026-06-30 | 22.17 | $22.36 | — |
| 2026-06-29 | 22.15 | $22.31 | — |
| 2026-06-26 | 22.13 | $22.15 | — |
| 2026-06-25 | 22.13 | $22.15 | — |
| 2026-06-24 | 22.13 | $22.08 | — |
| 2026-06-23 | 22.14 | $22.05 | — |
| 2026-06-22 | 22.15 | $22.23 | — |
| 2026-06-18 | 22.14 | $22.29 | — |
| 2026-06-17 | 22.13 | $22.14 | — |
| 2026-06-16 | 22.12 | $22.31 | — |
| 2026-06-15 | 22.10 | $22.36 | — |
| 2026-06-12 | 22.07 | $22.12 | — |
| 2026-06-11 | 22.06 | $22.06 | — |
| 2026-06-10 | 22.06 | $21.72 | — |
| 2026-06-09 | 22.10 | $21.96 | — |
| 2026-06-08 | 22.11 | $21.90 | — |
| 2026-06-05 | 22.12 | $21.86 | — |
| 2026-06-04 | 22.14 | $22.28 | — |
| 2026-06-03 | 22.12 | $22.24 | — |
| 2026-06-02 | 22.10 | $22.34 | — |
| 2026-06-01 | 22.07 | $22.30 | — |
| 2026-05-29 | 22.04 | $22.31 | — |
| 2026-05-28 | 22.00 | $22.27 | — |
| 2026-05-27 | 21.97 | $22.18 | — |
| 2026-05-26 | 21.94 | $22.15 | — |
| 2026-05-22 | 21.91 | $22.01 | — |
| 2026-05-21 | 21.89 | $21.98 | — |
| 2026-05-20 | 21.88 | $21.92 | — |
| 2026-05-19 | 21.87 | $21.72 | — |
| 2026-05-18 | 21.87 | $21.86 | — |
| 2026-05-15 | 21.86 | $21.84 | — |
| 2026-05-14 | 21.86 | $22.12 | — |
| 2026-05-13 | 21.82 | $22.02 | — |
| 2026-05-12 | 21.79 | $21.95 | — |
| 2026-05-11 | 21.77 | $22.01 | — |
| 2026-05-08 | 21.73 | $22.01 | — |
| 2026-05-07 | 21.70 | $21.91 | — |
| 2026-05-06 | 21.67 | $22.05 | — |
| 2026-05-05 | 21.62 | $21.77 | — |
| 2026-05-04 | 21.59 | $21.67 | — |
| 2026-05-01 | 21.57 | $21.72 | — |
| 2026-04-30 | 21.53 | $21.71 | — |
| 2026-04-29 | 21.49 | $21.49 | — |
| 2026-04-28 | 21.47 | $21.56 | — |
| 2026-04-27 | 21.44 | $21.65 | — |
| 2026-04-24 | 21.39 | $21.67 | — |
| 2026-04-23 | 21.33 | $21.59 | — |
| 2026-04-22 | 21.27 | $21.63 | — |
| 2026-04-21 | 21.20 | $21.50 | — |
| 2026-04-20 | 21.14 | $21.65 | — |
| 2026-04-17 | 21.06 | $21.71 | — |
| 2026-04-16 | 20.97 | $21.53 | — |
| 2026-04-15 | 20.89 | $21.54 | — |
| 2026-04-14 | 20.81 | $21.50 | — |
| 2026-04-13 | 20.73 | $21.34 | — |
| 2026-04-10 | 20.66 | $21.17 | — |
| 2026-04-09 | 20.61 | $21.17 | — |
| 2026-04-08 | 20.55 | $21.11 | — |
| 2026-04-07 | 20.50 | $20.66 | — |
| 2026-04-06 | 20.50 | $20.62 | — |
| 2026-04-02 | 20.50 | $20.57 | — |
| 2026-04-01 | 20.51 | $20.58 | — |
| 2026-03-31 | 20.52 | $20.46 | — |
| 2026-03-30 | 20.54 | $20.08 | — |
| 2026-03-27 | 20.61 | $20.09 | — |
| 2026-03-26 | 20.69 | $20.28 | — |
| 2026-03-25 | 20.75 | $20.57 | — |
| 2026-03-24 | 20.79 | $20.44 | — |
| 2026-03-23 | 20.85 | $20.50 | — |
| 2026-03-20 | 20.90 | $20.32 | — |
| 2026-03-19 | 20.98 | $20.62 | — |
| 2026-03-18 | 21.03 | $20.67 | — |
| 2026-03-17 | 21.09 | $20.89 | — |
| 2026-03-16 | 21.12 | $20.84 | — |
| 2026-03-13 | 21.16 | $20.67 | — |
| 2026-03-12 | 21.22 | $20.78 | — |
| 2026-03-11 | 21.28 | $21.04 | — |
| 2026-03-10 | 21.31 | $21.09 | — |
| 2026-03-09 | 21.33 | $21.09 | — |
| 2026-03-06 | 21.36 | $20.99 | — |
| 2026-03-05 | 21.40 | $21.15 | — |
| 2026-03-04 | 21.43 | $21.28 | — |
| 2026-03-03 | 21.44 | $21.20 | — |
| 2026-03-02 | 21.46 | $21.47 | — |
| 2026-02-27 | 21.45 | $21.56 | — |
| 2026-02-26 | 21.43 | $21.57 | — |
| 2026-02-25 | 21.42 | $21.59 | — |
| 2026-02-24 | 21.40 | $21.49 | — |
| 2026-02-23 | 21.38 | $21.40 | — |
| 2026-02-20 | 21.38 | $21.52 | — |
| 2026-02-19 | 21.36 | $21.42 | — |
| 2026-02-18 | 21.35 | $21.43 | — |
| 2026-02-17 | 21.34 | $21.37 | — |
| 2026-02-13 | 21.34 | $21.36 | — |
| 2026-02-12 | 21.33 | $21.33 | — |
| 2026-02-11 | 21.33 | $21.48 | — |
| 2026-02-10 | 21.31 | $21.46 | — |
| 2026-02-09 | 21.30 | $21.47 | — |
| 2026-02-06 | 21.28 | $21.36 | — |
| 2026-02-05 | 21.27 | $21.06 | — |
| 2026-02-04 | 21.29 | $21.21 | — |
| 2026-02-03 | 21.29 | $21.24 | — |
| 2026-02-02 | 21.30 | $21.33 | — |
| 2026-01-30 | 21.29 | $21.29 | — |
| 2026-01-29 | 21.28 | $21.41 | — |
| 2026-01-28 | 21.26 | $21.40 | — |
| 2026-01-27 | 21.24 | $21.43 | — |
| 2026-01-26 | 21.21 | $21.33 | — |
| 2026-01-23 | 21.19 | $21.27 | — |
| 2026-01-22 | 21.19 | $21.24 | — |
| 2026-01-21 | 21.18 | $21.19 | — |
| 2026-01-20 | 21.19 | $21.03 | — |
| 2026-01-16 | 21.22 | $21.30 | — |
| 2026-01-15 | 21.22 | $21.29 | — |
| 2026-01-14 | 21.23 | $21.25 | — |
| 2026-01-13 | 21.24 | $21.28 | — |
| 2026-01-12 | 21.26 | $21.32 | — |
| 2026-01-09 | 21.27 | $21.27 | — |
| 2026-01-08 | 21.29 | $21.13 | — |
| 2026-01-07 | 21.33 | $21.16 | — |
| 2026-01-06 | 21.37 | $21.21 | — |
| 2026-01-05 | 21.41 | $21.09 | — |
| 2026-01-02 | 21.47 | $20.97 | — |
| 2025-12-31 | 21.54 | $20.86 | — |
| 2025-12-30 | 21.63 | $20.96 | — |
| 2025-12-29 | 21.72 | $20.96 | — |
| 2025-12-26 | 21.80 | $20.98 | — |
| 2025-12-24 | 21.90 | $20.97 | — |
| 2025-12-23 | 21.99 | $22.17 | — |
| 2025-12-22 | 21.97 | $22.10 | — |
| 2025-12-19 | 21.96 | $21.99 | — |
| 2025-12-18 | 21.95 | $21.88 | — |
| 2025-12-17 | 21.95 | $21.74 | — |
| 2025-12-16 | 21.96 | $21.89 | — |
| 2025-12-15 | 21.95 | $21.95 | — |
| 2025-12-12 | 21.94 | $21.96 | — |
| 2025-12-11 | 21.93 | $22.17 | — |
| 2025-12-10 | 21.89 | $22.11 | — |
| 2025-12-09 | 21.86 | $21.96 | — |
| 2025-12-08 | 21.85 | $21.99 | — |
| 2025-12-05 | 21.83 | $22.02 | — |
| 2025-12-04 | 21.80 | $22.01 | — |
| 2025-12-03 | 21.77 | $22.01 | — |
| 2025-12-02 | 21.75 | $21.93 | — |
| 2025-12-01 | 21.73 | $21.91 | — |
| 2025-11-28 | 21.71 | $22.07 | — |
| 2025-11-26 | 21.67 | $21.98 | — |
| 2025-11-25 | 21.65 | $21.84 | — |
| 2025-11-24 | 21.63 | $21.65 | — |
| 2025-11-21 | 21.64 | $21.45 | — |
| 2025-11-20 | 21.67 | $21.31 | — |
| 2025-11-19 | 21.71 | $21.49 | — |
| 2025-11-18 | 21.74 | $21.47 | — |
| 2025-11-17 | 21.77 | $21.56 | — |
| 2025-11-14 | 21.80 | $21.68 | — |
| 2025-11-13 | 21.81 | $21.71 | — |
| 2025-11-12 | 21.82 | $21.96 | — |
| 2025-11-11 | 21.81 | $21.91 | — |
| 2025-11-10 | 21.79 | $21.86 | — |
| 2025-11-07 | 21.79 | $21.65 | — |
| 2025-11-06 | 21.80 | $21.62 | — |
| 2025-11-05 | 21.81 | $21.71 | — |
| 2025-11-04 | 21.82 | $21.66 | — |
| 2025-11-03 | 21.83 | $21.82 | — |
| 2025-10-31 | 21.82 | $21.82 | — |
| 2025-10-30 | 21.82 | $21.83 | — |
| 2025-10-29 | 21.81 | $22.00 | — |
| 2025-10-28 | 21.78 | $22.04 | — |
| 2025-10-27 | 21.75 | $22.04 | — |
| 2025-10-24 | 21.72 | $21.90 | — |
| 2025-10-23 | 21.70 | $21.80 | — |
| 2025-10-22 | 21.68 | $21.72 | — |
| 2025-10-21 | 21.68 | $21.79 | — |
| 2025-10-20 | 21.66 | $21.81 | — |
| 2025-10-17 | 21.64 | $21.66 | — |
| 2025-10-16 | 21.64 | $21.65 | — |
| 2025-10-15 | 21.64 | $21.69 | — |
| 2025-10-14 | 21.63 | $21.63 | — |
| 2025-10-13 | 21.63 | $21.62 | — |
| 2025-10-10 | 21.63 | $21.38 | — |
| 2025-10-09 | 21.65 | $21.72 | — |
| 2025-10-08 | 21.64 | $21.79 | — |
| 2025-10-07 | 21.62 | $21.71 | — |
| 2025-10-06 | 21.61 | $21.76 | — |
| 2025-10-03 | 21.59 | $21.74 | — |
| 2025-10-02 | 21.57 | $21.70 | — |
| 2025-10-01 | 21.56 | $21.67 | — |
| 2025-09-30 | 21.54 | $21.58 | — |
| 2025-09-29 | 21.53 | $21.53 | — |
| 2025-09-26 | 21.52 | $21.49 | — |
| 2025-09-25 | 21.51 | $21.41 | — |
| 2025-09-24 | 21.51 | $21.54 | — |
| 2025-09-23 | 21.50 | $21.62 | — |
| 2025-09-22 | 21.47 | $21.64 | — |
| 2025-09-19 | 21.44 | $21.62 | — |
| 2025-09-18 | 21.41 | $21.61 | — |
| 2025-09-17 | 21.38 | $21.56 | — |
| 2025-09-16 | 21.35 | $21.61 | — |
| 2025-09-15 | 21.31 | $21.61 | — |
| 2025-09-12 | 21.27 | $21.54 | — |
| 2025-09-11 | 21.24 | $21.58 | — |
| 2025-09-10 | 21.20 | $21.45 | — |
| 2025-09-09 | 21.17 | $21.35 | — |
| 2025-09-08 | 21.14 | $21.35 | — |
| 2025-09-05 | 21.12 | $21.28 | — |
| 2025-09-04 | 21.10 | $21.20 | — |
| 2025-09-03 | 21.08 | $21.08 | — |
| 2025-09-02 | 21.08 | $21.04 | — |
| 2025-08-29 | 21.07 | $21.15 | — |
| 2025-08-28 | 21.06 | $21.23 | — |
| 2025-08-27 | 21.03 | $21.16 | — |
| 2025-08-26 | 21.02 | $21.13 | — |
| 2025-08-25 | 21.00 | $21.08 | — |
| 2025-08-22 | 20.98 | $21.17 | — |
| 2025-08-21 | 20.96 | $20.93 | — |
| 2025-08-20 | 20.96 | $20.97 | — |
| 2025-08-19 | 20.95 | $20.99 | — |
| 2025-08-18 | 20.95 | $21.06 | — |
| 2025-08-15 | 20.93 | $21.06 | — |
| 2025-08-14 | 20.92 | $21.09 | — |
| 2025-08-13 | 20.89 | $21.12 | — |
| 2025-08-12 | 20.87 | $21.06 | — |
| 2025-08-11 | 20.85 | $20.88 | — |
| 2025-08-08 | 20.84 | $20.91 | — |
| 2025-08-07 | 20.83 | $20.87 | — |
| 2025-08-06 | 20.83 | $20.86 | — |
| 2025-08-05 | 20.82 | $20.79 | — |
| 2025-08-04 | 20.82 | $20.88 | — |
| 2025-08-01 | 20.81 | $20.65 | — |
| 2025-07-31 | 20.83 | $20.76 | — |
| 2025-07-30 | 20.83 | $20.84 | — |
| 2025-07-29 | 20.82 | $20.88 | — |
| 2025-07-28 | 20.81 | $20.90 | — |
| 2025-07-25 | 20.80 | $20.97 | — |
| 2025-07-24 | 20.77 | $20.93 | — |
| 2025-07-23 | 20.75 | $20.95 | — |
| 2025-07-22 | 20.72 | $20.80 | — |
| 2025-07-21 | 20.71 | $20.80 | — |
| 2025-07-18 | 20.69 | $20.77 | — |
| 2025-07-17 | 20.67 | $20.77 | — |
| 2025-07-16 | 20.64 | $20.71 | — |
| 2025-07-15 | 20.62 | $20.65 | — |
| 2025-07-14 | 20.60 | $20.75 | — |
| 2025-07-11 | 20.58 | $20.72 | — |
| 2025-07-10 | 20.55 | $20.80 | — |
| 2025-07-09 | 20.51 | $20.76 | — |
| 2025-07-08 | 20.47 | $20.65 | — |
| 2025-07-07 | 20.44 | $20.65 | — |
| 2025-07-03 | 20.40 | $20.75 | — |
| 2025-07-02 | 20.36 | $20.67 | — |
| 2025-07-01 | 20.31 | $20.62 | — |
| 2025-06-30 | 20.27 | $20.66 | — |
| 2025-06-27 | 20.22 | $20.57 | — |
| 2025-06-26 | 20.18 | $20.51 | — |
| 2025-06-25 | 20.14 | $20.35 | — |
| 2025-06-24 | 20.11 | $20.18 | — |
| 2025-06-23 | 20.09 | $20.18 | — |
| 2025-06-20 | 20.08 | $20.06 | — |
| 2025-06-18 | 20.07 | $20.10 | — |
| 2025-06-17 | 20.05 | $20.09 | — |
| 2025-06-16 | 20.04 | $20.19 | — |
| 2025-06-13 | 20.02 | $20.10 | — |
| 2025-06-12 | 20.00 | $20.27 | — |
| 2025-06-11 | 19.96 | $20.20 | — |
| 2025-06-10 | 19.93 | $20.14 | — |
| 2025-06-09 | 19.90 | $20.10 | — |
| 2025-06-06 | 19.86 | $20.07 | — |
| 2025-06-05 | 19.83 | $20.03 | — |
| 2025-06-04 | 19.80 | $20.05 | — |
| 2025-06-03 | 19.76 | $19.98 | — |
| 2025-06-02 | 19.73 | $19.93 | — |
| 2025-05-30 | 19.70 | $19.86 | — |
| 2025-05-29 | 19.67 | $19.84 | — |
| 2025-05-28 | 19.64 | $19.77 | — |
| 2025-05-27 | 19.61 | $19.86 | — |
| 2025-05-23 | 19.57 | $19.60 | — |
| 2025-05-22 | 19.55 | $19.63 | — |
| 2025-05-21 | 19.53 | $19.62 | — |
| 2025-05-20 | 19.50 | $19.83 | — |
| 2025-05-19 | 19.44 | $19.85 | — |
| 2025-05-16 | 19.38 | $19.78 | — |
| 2025-05-15 | 19.31 | $19.71 | — |
| 2025-05-14 | 19.25 | $19.61 | — |
| 2025-05-13 | 19.19 | $19.63 | — |
| 2025-05-12 | 19.12 | $19.57 | — |
| 2025-05-09 | 19.05 | $19.28 | — |
| 2025-05-08 | 19.01 | $19.27 | — |
| 2025-05-07 | 18.96 | $19.25 | — |
| 2025-05-06 | 18.91 | $19.23 | — |
| 2025-05-05 | 18.85 | $19.30 | — |
| 2025-05-02 | 18.78 | $19.33 | — |
| 2025-05-01 | 18.70 | $19.13 | — |
| 2025-04-30 | 18.65 | $19.10 | — |
| 2025-04-29 | 18.59 | $19.07 | — |
| 2025-04-28 | 18.54 | $19.00 | — |
| 2025-04-25 | 18.49 | $18.95 | — |
| 2025-04-24 | 18.45 | $18.87 | — |
| 2025-04-23 | 18.42 | $18.62 | — |
| 2025-04-22 | 18.41 | $18.43 | — |
| 2025-04-21 | 18.43 | $18.18 | — |
| 2025-04-17 | 18.48 | $18.42 | — |
| 2025-04-16 | 18.50 | $18.41 | — |
| 2025-04-15 | 18.54 | $18.56 | — |
| 2025-04-14 | 18.56 | $18.54 | — |
| 2025-04-11 | 18.58 | $18.39 | — |
| 2025-04-10 | 18.62 | $18.20 | — |
| 2025-04-09 | 18.69 | $18.52 | — |
| 2025-04-08 | 18.72 | $17.67 | — |
| 2025-04-07 | 18.84 | $17.80 | — |
| 2025-04-04 | 18.96 | $17.94 | — |
| 2025-04-03 | 19.07 | $18.65 | — |
| 2025-04-02 | 19.11 | $19.11 | — |
| 2025-04-01 | 19.11 | $19.05 | — |
| 2025-03-31 | 19.12 | $18.97 | — |
| 2025-03-28 | 19.14 | $18.95 | — |
| 2025-03-27 | 19.16 | $19.14 | — |
| 2025-03-26 | 19.17 | $19.18 | — |
| 2025-03-25 | 19.17 | $19.32 | — |
| 2025-03-24 | 19.16 | $19.31 | — |
| 2025-03-21 | 19.15 | $19.17 | — |
| 2025-03-20 | 19.16 | $19.20 | — |
| 2025-03-19 | 19.17 | $19.23 | — |
| 2025-03-18 | 19.17 | $19.08 | — |
| 2025-03-17 | 19.20 | $19.18 | — |
| 2025-03-14 | 19.21 | $19.06 | — |
| 2025-03-13 | 19.24 | $18.84 | — |
| 2025-03-12 | 19.30 | $18.97 | — |
| 2025-03-11 | 19.35 | $18.93 | — |
| 2025-03-10 | 19.40 | $18.99 | — |
| 2025-03-07 | 19.45 | $19.27 | — |
| 2025-03-06 | 19.48 | $19.21 | — |
| 2025-03-05 | 19.51 | $19.43 | — |
| 2025-03-04 | 19.53 | $19.23 | — |
| 2025-03-03 | 19.56 | $19.38 | — |
| 2025-02-28 | 19.58 | $19.51 | — |
| 2025-02-27 | 19.59 | $19.34 | — |
| 2025-02-26 | 19.62 | $19.54 | — |
| 2025-02-25 | 19.62 | $19.49 | — |
| 2025-02-24 | 19.63 | $19.48 | — |
| 2025-02-21 | 19.64 | $19.54 | — |
| 2025-02-20 | 19.65 | $19.72 | — |
| 2025-02-19 | 19.64 | $19.76 | — |
| 2025-02-18 | 19.62 | $19.75 | — |
| 2025-02-14 | 19.60 | $19.73 | — |
| 2025-02-13 | 19.58 | $19.74 | — |
| 2025-02-12 | 19.56 | $19.61 | — |
| 2025-02-11 | 19.54 | $19.64 | — |
| 2025-02-10 | 19.52 | $19.65 | — |
| 2025-02-07 | 19.49 | $19.57 | — |
| 2025-02-06 | 19.47 | $19.70 | — |
| 2025-02-05 | 19.43 | $19.64 | — |
| 2025-02-04 | 19.40 | $19.53 | — |
| 2025-02-03 | 19.37 | $19.43 | — |
| 2025-01-31 | 19.35 | $19.52 | — |
| 2025-01-30 | 19.32 | $19.57 | — |
| 2025-01-29 | 19.28 | $19.45 | — |
| 2025-01-28 | 19.25 | $19.48 | — |
| 2025-01-27 | 19.22 | $19.40 | — |
| 2025-01-24 | 19.20 | $19.58 | — |
| 2025-01-23 | 19.16 | $19.54 | — |
| 2025-01-22 | 19.13 | $19.47 | — |
| 2025-01-21 | 19.10 | $19.44 | — |
| 2025-01-17 | 19.08 | $19.25 | — |
| 2025-01-16 | 19.08 | $19.15 | — |
| 2025-01-15 | 19.10 | $19.09 | — |
| 2025-01-14 | 19.12 | $18.86 | — |
| 2025-01-13 | 19.18 | $18.81 | — |
| 2025-01-10 | 19.25 | $18.82 | — |
| 2025-01-08 | 19.32 | $19.02 | — |
| 2025-01-07 | 19.38 | $19.01 | — |
| 2025-01-06 | 19.44 | $19.12 | — |
| 2025-01-03 | 19.50 | $19.05 | — |
| 2025-01-02 | 19.58 | $18.93 | — |
| 2024-12-31 | 19.67 | $18.93 | — |
| 2024-12-30 | 19.76 | $18.98 | — |
| 2024-12-27 | 19.86 | $19.09 | — |
| 2024-12-26 | 19.95 | $19.19 | — |
| 2024-12-24 | 20.04 | $19.98 | — |
| 2024-12-23 | 20.05 | $19.86 | — |
| 2024-12-20 | 20.07 | $19.78 | — |
| 2024-12-19 | 20.10 | $19.65 | — |
| 2024-12-18 | 20.15 | $19.73 | — |
| 2024-12-17 | 20.19 | $20.19 | — |
| 2024-12-16 | 20.18 | $20.28 | — |
| 2024-12-13 | 20.16 | $20.20 | — |
| 2024-12-12 | 20.14 | $20.13 | — |
| 2024-12-11 | 20.13 | $20.24 | — |
| 2024-12-10 | 20.11 | $20.14 | — |
| 2024-12-09 | 20.10 | $20.22 | — |
| 2024-12-06 | 20.09 | $20.30 | — |
| 2024-12-05 | 20.06 | $20.25 | — |
| 2024-12-04 | 20.04 | $20.29 | — |
| 2024-12-03 | 20.01 | $20.20 | — |
| 2024-12-02 | 19.98 | $20.19 | — |
| 2024-11-29 | 19.96 | $20.16 | — |
| 2024-11-27 | 19.93 | $20.06 | — |
| 2024-11-26 | 19.92 | $20.08 | — |
| 2024-11-25 | 19.90 | $20.06 | — |
| 2024-11-22 | 19.88 | $19.93 | — |
| 2024-11-21 | 19.87 | $19.86 | — |
| 2024-11-20 | 19.87 | $19.80 | — |
| 2024-11-19 | 19.88 | $19.80 | — |
| 2024-11-18 | 19.88 | $19.77 | — |
| 2024-11-15 | 19.89 | $19.70 | — |
| 2024-11-14 | 19.91 | $19.87 | — |
| 2024-11-13 | 19.92 | $19.95 | — |
| 2024-11-12 | 19.91 | $19.99 | — |
| 2024-11-11 | 19.90 | $20.14 | — |
| 2024-11-08 | 19.88 | $20.14 | — |
| 2024-11-07 | 19.86 | $20.11 | — |
| 2024-11-06 | 19.84 | $19.98 | — |
| 2024-11-05 | 19.83 | $19.80 | — |
| 2024-11-04 | 19.84 | $19.64 | — |
| 2024-11-01 | 19.87 | $19.65 | — |
| 2024-10-31 | 19.89 | $19.63 | — |
| 2024-10-30 | 19.92 | $19.84 | — |
| 2024-10-29 | 19.93 | $19.87 | — |
| 2024-10-28 | 19.93 | $19.85 | — |
| 2024-10-25 | 19.94 | $19.82 | — |
| 2024-10-24 | 19.96 | $19.85 | — |
| 2024-10-23 | 19.97 | $19.83 | — |
| 2024-10-22 | 19.98 | $19.96 | — |
| 2024-10-21 | 19.98 | $19.97 | — |
| 2024-10-18 | 19.98 | $20.08 | — |
| 2024-10-17 | 19.97 | $20.03 | — |
| 2024-10-16 | 19.96 | $20.03 | — |
| 2024-10-15 | 19.95 | $19.97 | — |
| 2024-10-14 | 19.94 | $20.10 | — |
| 2024-10-11 | 19.92 | $20.03 | — |
| 2024-10-10 | 19.91 | $19.93 | — |
| 2024-10-09 | 19.90 | $19.96 | — |
| 2024-10-08 | 19.89 | $19.89 | — |
| 2024-10-07 | 19.88 | $19.81 | — |
| 2024-10-04 | 19.88 | $19.92 | — |
| 2024-10-03 | 19.86 | $19.85 | — |
| 2024-10-02 | 19.85 | $19.93 | — |
| 2024-10-01 | 19.82 | $19.93 | — |
| 2024-09-30 | 19.80 | $20.00 | — |
| 2024-09-27 | 19.76 | $20.00 | — |
| 2024-09-26 | 19.73 | $20.01 | — |
| 2024-09-25 | 19.69 | $19.91 | — |
| 2024-09-24 | 19.65 | $19.97 | — |
| 2024-09-23 | 19.61 | $19.90 | — |
| 2024-09-20 | 19.58 | $19.86 | — |
| 2024-09-19 | 19.55 | $19.89 | — |
| 2024-09-18 | 19.51 | $19.66 | — |
| 2024-09-17 | 19.49 | $19.71 | — |
| 2024-09-16 | 19.47 | $19.72 | — |
| 2024-09-13 | 19.45 | $19.67 | — |
| 2024-09-12 | 19.43 | $19.55 | — |
| 2024-09-11 | 19.42 | $19.43 | — |
| 2024-09-10 | 19.41 | $19.30 | — |
| 2024-09-09 | 19.42 | $19.26 | — |
| 2024-09-06 | 19.43 | $19.13 | — |
| 2024-09-05 | 19.45 | $19.33 | — |
| 2024-09-04 | 19.45 | $19.39 | — |
| 2024-09-03 | 19.44 | $19.38 | — |
| 2024-08-30 | 19.43 | $19.64 | — |
| 2024-08-29 | 19.39 | $19.55 | — |
| 2024-08-28 | 19.35 | $19.54 | — |
| 2024-08-27 | 19.32 | $19.61 | — |
| 2024-08-26 | 19.27 | $19.58 | — |
| 2024-08-23 | 19.23 | $19.62 | — |
| 2024-08-22 | 19.18 | $19.43 | — |
| 2024-08-21 | 19.14 | $19.54 | — |
| 2024-08-20 | 19.09 | $19.47 | — |
| 2024-08-19 | 19.05 | $19.48 | — |
| 2024-08-16 | 19.00 | $19.36 | — |
| 2024-08-15 | 18.96 | $19.33 | — |
| 2024-08-14 | 18.92 | $19.16 | — |
| 2024-08-13 | 18.91 | $19.11 | — |
| 2024-08-12 | 18.89 | $18.90 | — |
| 2024-08-09 | 18.90 | $18.91 | — |
| 2024-08-08 | 18.91 | $18.84 | — |
| 2024-08-07 | 18.93 | $18.57 | — |
| 2024-08-06 | 18.98 | $18.65 | — |
| 2024-08-05 | 19.02 | $18.56 | — |
| 2024-08-02 | 19.07 | $18.88 | — |
| 2024-08-01 | 19.09 | $19.06 | — |
| 2024-07-31 | 19.10 | $19.23 | — |
| 2024-07-30 | 19.09 | $19.02 | — |
| 2024-07-29 | 19.09 | $19.03 | — |
| 2024-07-26 | 19.10 | $19.02 | — |
| 2024-07-25 | 19.10 | $18.86 | — |
| 2024-07-24 | 19.12 | $18.89 | — |
| 2024-07-23 | 19.14 | $19.16 | — |
| 2024-07-22 | 19.13 | $19.14 | — |
| 2024-07-19 | 19.12 | $19.02 | — |
| 2024-07-18 | 19.13 | $19.11 | — |
| 2024-07-17 | 19.12 | $19.23 | — |
| 2024-07-16 | 19.10 | $19.41 | — |
| 2024-07-15 | 19.06 | $19.30 | — |
| 2024-07-12 | 19.03 | $19.29 | — |
| 2024-07-11 | 18.99 | $19.21 | — |
| 2024-07-10 | 18.96 | $19.19 | — |
| 2024-07-09 | 18.94 | $19.05 | — |
| 2024-07-08 | 18.92 | $19.10 | — |
| 2024-07-05 | 18.89 | $19.09 | — |
| 2024-07-03 | 18.87 | $19.00 | — |
| 2024-07-02 | 18.85 | $18.89 | — |
| 2024-07-01 | 18.84 | $18.83 | — |
| 2024-06-28 | 18.84 | $18.83 | — |
| 2024-06-27 | 18.83 | $18.87 | — |
| 2024-06-26 | 18.82 | $18.86 | — |
| 2024-06-25 | 18.81 | $18.90 | — |
| 2024-06-24 | 18.79 | $18.89 | — |
| 2024-06-21 | 18.77 | $18.88 | — |
| 2024-06-20 | 18.75 | $18.93 | — |
| 2024-06-18 | 18.73 | $18.94 | — |
| 2024-06-17 | 18.70 | $18.90 | — |
| 2024-06-14 | 18.68 | $18.81 | — |
| 2024-06-13 | 18.66 | $18.84 | — |
| 2024-06-12 | 18.65 | $18.81 | — |
| 2024-06-11 | 18.63 | $18.68 | — |
| 2024-06-10 | 18.63 | $18.69 | — |
| 2024-06-07 | 18.62 | $18.64 | — |
| 2024-06-06 | 18.62 | $18.74 | — |
| 2024-06-05 | 18.60 | $18.73 | — |
| 2024-06-04 | 18.59 | $18.55 | — |
| 2024-06-03 | 18.59 | $18.55 | — |
| 2024-05-31 | 18.59 | $18.53 | — |
| 2024-05-30 | 18.59 | $18.43 | — |
| 2024-05-29 | 18.60 | $18.44 | — |
| 2024-05-28 | 18.61 | $18.61 | — |
| 2024-05-24 | 18.60 | $18.66 | — |
| 2024-05-23 | 18.58 | $18.57 | — |
| 2024-05-22 | 18.56 | $18.69 | — |
| 2024-05-21 | 18.53 | $18.76 | — |
| 2024-05-20 | 18.50 | $18.75 | — |
| 2024-05-17 | 18.46 | $18.73 | — |
| 2024-05-16 | 18.41 | $18.72 | — |
| 2024-05-15 | 18.37 | $18.78 | — |
| 2024-05-14 | 18.31 | $18.59 | — |
| 2024-05-13 | 18.27 | $18.51 | — |
| 2024-05-10 | 18.24 | $18.52 | — |
| 2024-05-09 | 18.20 | $18.49 | — |
| 2024-05-08 | 18.16 | $18.41 | — |
| 2024-05-07 | 18.14 | $18.42 | — |
| 2024-05-06 | 18.11 | $18.38 | — |
| 2024-05-03 | 18.08 | $18.24 | — |
| 2024-05-02 | 18.07 | $18.09 | — |
| 2024-05-01 | 18.08 | $17.98 | — |
| 2024-04-30 | 18.10 | $17.99 | — |
| 2024-04-29 | 18.12 | $18.21 | — |
| 2024-04-26 | 18.12 | $18.16 | — |
| 2024-04-25 | 18.13 | $18.06 | — |
| 2024-04-24 | 18.15 | $18.12 | — |
| 2024-04-23 | 18.16 | $18.14 | — |
| 2024-04-22 | 18.18 | $17.94 | — |
| 2024-04-19 | 18.22 | $17.84 | — |
| 2024-04-18 | 18.27 | $17.91 | — |
| 2024-04-17 | 18.31 | $17.96 | — |
| 2024-04-16 | 18.36 | $17.98 | — |
| 2024-04-15 | 18.40 | $18.03 | — |
| 2024-04-12 | 18.44 | $18.19 | — |
| 2024-04-11 | 18.47 | $18.38 | — |
| 2024-04-10 | 18.47 | $18.33 | — |
| 2024-04-09 | 18.49 | $18.52 | — |
| 2024-04-08 | 18.48 | $18.49 | — |
| 2024-04-05 | 18.47 | $18.48 | — |
| 2024-04-04 | 18.47 | $18.37 | — |
| 2024-04-03 | 18.48 | $18.51 | — |
| 2024-04-02 | 18.47 | $18.45 | — |
| 2024-04-01 | 18.46 | $18.54 | — |
| 2024-03-28 | 18.45 | $18.59 | — |
| 2024-03-27 | 18.43 | $18.60 | — |
| 2024-03-26 | 18.40 | $18.49 | — |
| 2024-03-25 | 18.39 | $18.51 | — |
| 2024-03-22 | 18.37 | $18.54 | — |
| 2024-03-21 | 18.34 | $18.57 | — |
| 2024-03-20 | 18.31 | $18.49 | — |
| 2024-03-19 | 18.29 | $18.34 | — |
| 2024-03-18 | 18.28 | $18.28 | — |
| 2024-03-15 | 18.27 | $18.24 | — |
| 2024-03-14 | 18.26 | $18.33 | — |
| 2024-03-13 | 18.24 | $18.40 | — |
| 2024-03-12 | 18.22 | $18.41 | — |
| 2024-03-11 | 18.19 | $18.32 | — |
| 2024-03-08 | 18.16 | $18.35 | — |
| 2024-03-07 | 18.13 | $18.44 | — |
| 2024-03-06 | 18.09 | $18.26 | — |
| 2024-03-05 | 18.07 | $18.17 | — |
| 2024-03-04 | 18.05 | $18.28 | — |
| 2024-03-01 | 18.02 | $18.29 | — |
| 2024-02-29 | 17.98 | $18.13 | — |
| 2024-02-28 | 17.96 | $18.08 | — |
| 2024-02-27 | 17.94 | $18.10 | — |
| 2024-02-26 | 17.91 | $18.08 | — |
| 2024-02-23 | 17.89 | $18.11 | — |
| 2024-02-22 | 17.86 | $18.09 | — |
| 2024-02-21 | 17.83 | $17.88 | — |
| 2024-02-20 | 17.82 | $17.88 | — |
| 2024-02-16 | 17.81 | $17.91 | — |
| 2024-02-15 | 17.79 | $17.96 | — |
| 2024-02-14 | 17.77 | $17.84 | — |
| 2024-02-13 | 17.75 | $17.69 | — |
| 2024-02-12 | 17.75 | $17.92 | — |
| 2024-02-09 | 17.73 | $17.91 | — |
| 2024-02-08 | 17.70 | $17.86 | — |
| 2024-02-07 | 17.67 | $17.84 | — |
| 2024-02-06 | 17.65 | $17.77 | — |
| 2024-02-05 | 17.63 | $17.70 | — |
| 2024-02-02 | 17.62 | $17.79 | — |
| 2024-02-01 | 17.59 | $17.77 | — |
| 2024-01-31 | 17.56 | $17.61 | — |
| 2024-01-30 | 17.55 | $17.74 | — |
| 2024-01-29 | 17.53 | $17.76 | — |
| 2024-01-26 | 17.50 | $17.65 | — |
| 2024-01-25 | 17.48 | $17.64 | — |
| 2024-01-24 | 17.47 | $17.58 | — |
| 2024-01-23 | 17.46 | $17.55 | — |
| 2024-01-22 | 17.45 | $17.55 | — |
| 2024-01-19 | 17.44 | $17.52 | — |
| 2024-01-18 | 17.44 | $17.40 | — |
| 2024-01-17 | 17.45 | $17.31 | — |
| 2024-01-16 | 17.48 | $17.41 | — |
| 2024-01-12 | 17.49 | $17.53 | — |
| 2024-01-11 | 17.50 | $17.49 | — |
| 2024-01-10 | 17.51 | $17.46 | — |
| 2024-01-09 | 17.52 | $17.42 | — |
| 2024-01-08 | 17.53 | $17.46 | — |
| 2024-01-05 | 17.54 | $17.30 | — |
| 2024-01-04 | 17.56 | $17.30 | — |
| 2024-01-03 | 17.59 | $17.32 | — |
| 2024-01-02 | 17.61 | $17.44 | — |
| 2023-12-29 | 17.62 | $17.55 | — |
| 2023-12-28 | 17.61 | $17.59 | — |
| 2023-12-27 | 17.60 | $17.60 | — |
| 2023-12-26 | 17.59 | $17.53 | — |
| 2023-12-22 | 17.58 | $17.47 | — |
| 2023-12-21 | 17.58 | $17.90 | — |
| 2023-12-20 | 17.53 | $17.75 | — |
| 2023-12-19 | 17.49 | $17.92 | — |
| 2023-12-18 | 17.44 | $17.82 | — |
| 2023-12-15 | 17.38 | $17.79 | — |
| 2023-12-14 | 17.33 | $17.82 | — |
| 2023-12-13 | 17.27 | $17.69 | — |
| 2023-12-12 | 17.22 | $17.44 | — |
| 2023-12-11 | 17.18 | $17.37 | — |
| 2023-12-08 | 17.15 | $17.29 | — |
| 2023-12-07 | 17.13 | $17.24 | — |
| 2023-12-06 | 17.10 | $17.17 | — |
| 2023-12-05 | 17.08 | $17.20 | — |
| 2023-12-04 | 17.05 | $17.24 | — |
| 2023-12-01 | 17.02 | $17.31 | — |
| 2023-11-30 | 16.97 | $17.17 | — |
| 2023-11-29 | 16.94 | $17.14 | — |
| 2023-11-28 | 16.90 | $17.11 | — |
| 2023-11-27 | 16.85 | $17.09 | — |
| 2023-11-24 | 16.81 | $17.11 | — |
| 2023-11-22 | 16.75 | $17.08 | — |
| 2023-11-21 | 16.70 | $17.05 | — |
| 2023-11-20 | 16.64 | $17.08 | — |
| 2023-11-17 | 16.57 | $16.98 | — |
| 2023-11-16 | 16.51 | $16.91 | — |
| 2023-11-15 | 16.45 | $16.90 | — |
| 2023-11-14 | 16.39 | $16.90 | — |
| 2023-11-13 | 16.33 | $16.59 | — |
| 2023-11-10 | 16.30 | $16.59 | — |
| 2023-11-09 | 16.26 | $16.44 | — |
| 2023-11-08 | 16.24 | $16.55 | — |
| 2023-11-07 | 16.21 | $16.53 | — |
| 2023-11-06 | 16.18 | $16.51 | — |
| 2023-11-03 | 16.15 | $16.53 | — |
| 2023-11-02 | 16.12 | $16.37 | — |
| 2023-11-01 | 16.10 | $16.13 | — |
| 2023-10-31 | 16.11 | $15.99 | — |
| 2023-10-30 | 16.13 | $15.95 | — |
| 2023-10-27 | 16.15 | $15.82 | — |
| 2023-10-26 | 16.19 | $15.88 | — |
| 2023-10-25 | 16.23 | $15.97 | — |
| 2023-10-24 | 16.25 | $16.13 | — |
| 2023-10-23 | 16.27 | $16.04 | — |
| 2023-10-20 | 16.29 | $16.05 | — |
| 2023-10-19 | 16.32 | $16.15 | — |
| 2023-10-18 | 16.33 | $16.26 | — |
| 2023-10-17 | 16.34 | $16.44 | — |
| 2023-10-16 | 16.33 | $16.45 | — |
| 2023-10-13 | 16.32 | $16.35 | — |
| 2023-10-12 | 16.33 | $16.40 | — |
| 2023-10-11 | 16.33 | $16.51 | — |
| 2023-10-10 | 16.32 | $16.45 | — |
| 2023-10-09 | 16.32 | $16.35 | — |
| 2023-10-06 | 16.34 | $16.25 | — |
| 2023-10-05 | 16.36 | $16.13 | — |
| 2023-10-04 | 16.40 | $16.12 | — |
| 2023-10-03 | 16.44 | $16.04 | — |
| 2023-10-02 | 16.50 | $16.23 | — |
| 2023-09-29 | 16.54 | $16.32 | — |
| 2023-09-28 | 16.57 | $16.36 | — |
| 2023-09-27 | 16.61 | $16.26 | — |
| 2023-09-26 | 16.65 | $16.26 | — |
| 2023-09-25 | 16.70 | $16.42 | — |
| 2023-09-22 | 16.74 | $16.43 | — |
| 2023-09-21 | 16.77 | $16.43 | — |
| 2023-09-20 | 16.81 | $16.65 | — |
| 2023-09-19 | 16.83 | $16.73 | — |
| 2023-09-18 | 16.83 | $16.78 | — |
| 2023-09-15 | 16.84 | $16.80 | — |
| 2023-09-14 | 16.83 | $16.90 | — |
| 2023-09-13 | 16.82 | $16.81 | — |
| 2023-09-12 | 16.82 | $16.82 | — |
| 2023-09-11 | 16.82 | $16.86 | — |
| 2023-09-08 | 16.81 | $16.80 | — |
| 2023-09-07 | 16.81 | $16.79 | — |
| 2023-09-06 | 16.81 | $16.80 | — |
| 2023-09-05 | 16.81 | $16.86 | — |
| 2023-09-01 | 16.81 | $16.96 | — |
| 2023-08-31 | 16.80 | $16.97 | — |
| 2023-08-30 | 16.79 | $16.99 | — |
| 2023-08-29 | 16.77 | $16.96 | — |
| 2023-08-28 | 16.76 | $16.76 | — |
| 2023-08-25 | 16.77 | $16.67 | — |
| 2023-08-24 | 16.80 | $16.61 | — |
| 2023-08-23 | 16.83 | $16.79 | — |
| 2023-08-22 | 16.84 | $16.63 | — |
| 2023-08-21 | 16.88 | $16.65 | — |
| 2023-08-18 | 16.91 | $16.61 | — |
| 2023-08-17 | 16.95 | $16.59 | — |
| 2023-08-16 | 17.00 | $16.70 | — |
| 2023-08-15 | 17.04 | $16.79 | — |
| 2023-08-14 | 17.07 | $16.94 | — |
| 2023-08-11 | 17.09 | $16.92 | — |
| 2023-08-10 | 17.11 | $16.98 | — |
| 2023-08-09 | 17.13 | $17.00 | — |
| 2023-08-08 | 17.14 | $17.05 | — |
| 2023-08-07 | 17.15 | $17.11 | — |
| 2023-08-04 | 17.15 | $17.00 | — |
| 2023-08-03 | 17.16 | $16.98 | — |
| 2023-08-02 | 17.17 | $17.03 | — |
| 2023-08-01 | 17.18 | $17.23 | — |
| 2023-07-31 | 17.16 | $17.29 | — |
| 2023-07-28 | 17.14 | $17.28 | — |
| 2023-07-27 | 17.11 | $17.14 | — |
| 2023-07-26 | 17.10 | $17.23 | — |
| 2023-07-25 | 17.08 | $17.23 | — |
| 2023-07-24 | 17.05 | $17.20 | — |
| 2023-07-21 | 17.02 | $17.19 | — |
| 2023-07-20 | 17.00 | $17.17 | — |
| 2023-07-19 | 16.97 | $17.26 | — |
| 2023-07-18 | 16.93 | $17.24 | — |
| 2023-07-17 | 16.89 | $17.16 | — |
| 2023-07-14 | 16.86 | $17.13 | — |
| 2023-07-13 | 16.83 | $17.17 | — |
| 2023-07-12 | 16.79 | $17.01 | — |
| 2023-07-11 | 16.77 | $16.86 | — |
| 2023-07-10 | 16.76 | $16.75 | — |
| 2023-07-07 | 16.75 | $16.66 | — |
| 2023-07-06 | 16.76 | $16.65 | — |
| 2023-07-05 | 16.77 | $16.83 | — |
| 2023-07-03 | 16.76 | $16.89 | — |
| 2023-06-30 | 16.74 | $16.89 | — |
| 2023-06-29 | 16.72 | $16.76 | — |
| 2023-06-28 | 16.71 | $16.75 | — |
| 2023-06-27 | 16.69 | $16.74 | — |
| 2023-06-26 | 16.68 | $16.63 | — |
| 2023-06-23 | 16.68 | $16.64 | — |
| 2023-06-22 | 16.67 | $16.74 | — |
| 2023-06-21 | 16.65 | $16.76 | — |
| 2023-06-20 | 16.63 | $16.78 | — |
| 2023-06-16 | 16.60 | $16.86 | — |
| 2023-06-15 | 16.56 | $16.92 | — |
| 2023-06-14 | 16.52 | $16.75 | — |
| 2023-06-13 | 16.49 | $16.74 | — |
| 2023-06-12 | 16.45 | $16.68 | — |
| 2023-06-09 | 16.43 | $16.57 | — |
| 2023-06-08 | 16.41 | $16.58 | — |
| 2023-06-07 | 16.39 | $16.50 | — |
| 2023-06-06 | 16.37 | $16.55 | — |
| 2023-06-05 | 16.35 | $16.50 | — |
| 2023-06-02 | 16.34 | $16.54 | — |
| 2023-06-01 | 16.32 | $16.39 | — |
| 2023-05-31 | 16.31 | $16.27 | — |
| 2023-05-30 | 16.31 | $16.31 | — |
| 2023-05-26 | 16.31 | $16.34 | — |
| 2023-05-25 | 16.31 | $16.17 | — |
| 2023-05-24 | 16.33 | $16.17 | — |
| 2023-05-23 | 16.34 | $16.28 | — |
| 2023-05-22 | 16.35 | $16.41 | — |
| 2023-05-19 | 16.34 | $16.40 | — |
| 2023-05-18 | 16.34 | $16.41 | — |
| 2023-05-17 | 16.33 | $16.36 | — |
| 2023-05-16 | 16.32 | $16.26 | — |
| 2023-05-15 | 16.33 | $16.36 | — |
| 2023-05-12 | 16.33 | $16.30 | — |
| 2023-05-11 | 16.33 | $16.34 | — |
| 2023-05-10 | 16.33 | $16.37 | — |
| 2023-05-09 | 16.33 | $16.32 | — |
| 2023-05-08 | 16.33 | $16.37 | — |
| 2023-05-05 | 16.33 | $16.38 | — |
| 2023-05-04 | 16.32 | $16.22 | — |
| 2023-05-03 | 16.34 | $16.28 | — |
| 2023-05-02 | 16.34 | $16.30 | — |
| 2023-05-01 | 16.34 | $16.40 | — |
| 2023-04-28 | 16.33 | $16.43 | — |
| 2023-04-27 | 16.32 | $16.33 | — |
| 2023-04-26 | 16.32 | $16.18 | — |
| 2023-04-25 | 16.33 | $16.24 | — |
| 2023-04-24 | 16.33 | $16.39 | — |
| 2023-04-21 | 16.31 | $16.37 | — |
| 2023-04-20 | 16.30 | $16.36 | — |
| 2023-04-19 | 16.28 | $16.38 | — |
| 2023-04-18 | 16.26 | $16.41 | — |
| 2023-04-17 | 16.23 | $16.37 | — |
| 2023-04-14 | 16.20 | $16.37 | — |
| 2023-04-13 | 16.17 | $16.43 | — |
| 2023-04-12 | 16.13 | $16.29 | — |
| 2023-04-11 | 16.10 | $16.30 | — |
| 2023-04-10 | 16.07 | $16.25 | — |
| 2023-04-06 | 16.04 | $16.26 | — |
| 2023-04-05 | 16.00 | $16.23 | — |
| 2023-04-04 | 15.97 | $16.27 | — |
| 2023-04-03 | 15.93 | $16.31 | — |
| 2023-03-31 | 15.89 | $16.24 | — |
| 2023-03-30 | 15.85 | $16.09 | — |
| 2023-03-29 | 15.82 | $16.01 | — |
| 2023-03-28 | 15.80 | $15.87 | — |
| 2023-03-27 | 15.80 | $15.87 | — |
| 2023-03-24 | 15.79 | $15.87 | — |
| 2023-03-23 | 15.79 | $15.85 | — |
| 2023-03-22 | 15.78 | $15.79 | — |
| 2023-03-21 | 15.79 | $15.89 | — |
| 2023-03-20 | 15.78 | $15.78 | — |
| 2023-03-17 | 15.79 | $15.69 | — |
| 2023-03-16 | 15.80 | $15.77 | — |
| 2023-03-15 | 15.82 | $15.62 | — |
| 2023-03-14 | 15.85 | $15.75 | — |
| 2023-03-13 | 15.87 | $15.62 | — |
| 2023-03-10 | 15.90 | $15.61 | — |
| 2023-03-09 | 15.94 | $15.72 | — |
| 2023-03-08 | 15.97 | $15.87 | — |
| 2023-03-07 | 15.99 | $15.87 | — |
| 2023-03-06 | 16.01 | $16.07 | — |
| 2023-03-03 | 16.01 | $16.09 | — |
| 2023-03-02 | 16.02 | $15.90 | — |
| 2023-03-01 | 16.04 | $15.83 | — |
| 2023-02-28 | 16.07 | $15.85 | — |
| 2023-02-27 | 16.11 | $15.87 | — |
| 2023-02-24 | 16.14 | $15.81 | — |
| 2023-02-23 | 16.18 | $15.95 | — |
| 2023-02-22 | 16.21 | $15.90 | — |
| 2023-02-21 | 16.24 | $15.93 | — |
| 2023-02-17 | 16.28 | $16.15 | — |
| 2023-02-16 | 16.29 | $16.19 | — |
| 2023-02-15 | 16.29 | $16.32 | — |
| 2023-02-14 | 16.29 | $16.31 | — |
| 2023-02-13 | 16.28 | $16.32 | — |
| 2023-02-10 | 16.27 | $16.19 | — |
| 2023-02-09 | 16.27 | $16.21 | — |
| 2023-02-08 | 16.27 | $16.29 | — |
| 2023-02-07 | 16.26 | $16.37 | — |
| 2023-02-06 | 16.24 | $16.25 | — |
| 2023-02-03 | 16.22 | $16.37 | — |
| 2023-02-02 | 16.20 | $16.52 | — |
| 2023-02-01 | 16.15 | $16.43 | — |
| 2023-01-31 | 16.11 | $16.29 | — |
| 2023-01-30 | 16.07 | $16.14 | — |
| 2023-01-27 | 16.05 | $16.28 | — |
| 2023-01-26 | 16.01 | $16.29 | — |
| 2023-01-25 | 15.96 | $16.20 | — |
| 2023-01-24 | 15.92 | $16.18 | — |
| 2023-01-23 | 15.89 | $16.17 | — |
| 2023-01-20 | 15.85 | $16.07 | — |
| 2023-01-19 | 15.83 | $15.91 | — |
| 2023-01-18 | 15.82 | $15.98 | — |
| 2023-01-17 | 15.80 | $16.08 | — |
| 2023-01-13 | 15.78 | $16.11 | — |
| 2023-01-12 | 15.76 | $16.07 | — |
| 2023-01-11 | 15.75 | $15.96 | — |
| 2023-01-10 | 15.75 | $15.83 | — |
| 2023-01-09 | 15.76 | $15.78 | — |
| 2023-01-06 | 15.79 | $15.74 | — |
| 2023-01-05 | 15.82 | $15.46 | — |
| 2023-01-04 | 15.88 | $15.56 | — |
| 2023-01-03 | 15.94 | $15.45 | — |
| 2022-12-30 | 16.02 | $15.46 | — |
| 2022-12-29 | 16.10 | $15.51 | — |
| 2022-12-28 | 16.19 | $15.32 | — |
| 2022-12-27 | 16.30 | $15.45 | — |
| 2022-12-23 | 16.40 | $15.48 | — |
| 2022-12-22 | 16.50 | $16.27 | — |
| 2022-12-21 | 16.53 | $16.42 | — |
| 2022-12-20 | 16.54 | $16.25 | — |
| 2022-12-19 | 16.57 | $16.24 | — |
| 2022-12-16 | 16.60 | $16.34 | — |
| 2022-12-15 | 16.63 | $16.48 | — |
| 2022-12-14 | 16.64 | $16.76 | — |
| 2022-12-13 | 16.62 | $16.78 | — |
| 2022-12-12 | 16.59 | $16.66 | — |
| 2022-12-09 | 16.58 | $16.54 | — |
| 2022-12-08 | 16.58 | $16.62 | — |
| 2022-12-07 | 16.57 | $16.53 | — |
| 2022-12-06 | 16.56 | $16.52 | — |
| 2022-12-05 | 16.55 | $16.65 | — |
| 2022-12-02 | 16.52 | $16.88 | — |
| 2022-12-01 | 16.46 | $16.87 | — |
| 2022-11-30 | 16.40 | $16.80 | — |
| 2022-11-29 | 16.34 | $16.43 | — |
| 2022-11-28 | 16.32 | $16.42 | — |
| 2022-11-25 | 16.29 | $16.60 | — |
| 2022-11-23 | 16.24 | $16.58 | — |
| 2022-11-22 | 16.19 | $16.48 | — |
| 2022-11-21 | 16.14 | $16.32 | — |
| 2022-11-18 | 16.10 | $16.37 | — |
| 2022-11-17 | 16.06 | $16.33 | — |
| 2022-11-16 | 16.01 | $16.40 | — |
| 2022-11-15 | 15.96 | $16.49 | — |
| 2022-11-14 | 15.89 | $16.35 | — |
| 2022-11-11 | 15.82 | $16.45 | — |
| 2022-11-10 | 15.74 | $16.33 | — |
| 2022-11-09 | 15.67 | $15.69 | — |
| 2022-11-08 | 15.66 | $15.90 | — |
| 2022-11-07 | 15.62 | $15.80 | — |
| 2022-11-04 | 15.58 | $15.71 | — |
| 2022-11-03 | 15.56 | $15.48 | — |
| 2022-11-02 | 15.56 | $15.58 | — |
| 2022-11-01 | 15.54 | $15.83 | — |
| 2022-10-31 | 15.51 | $15.81 | — |
| 2022-10-28 | 15.47 | $15.89 | — |
| 2022-10-27 | 15.42 | $15.70 | — |
| 2022-10-26 | 15.39 | $15.74 | — |
| 2022-10-25 | 15.35 | $15.72 | — |
| 2022-10-24 | 15.32 | $15.51 | — |
| 2022-10-21 | 15.29 | $15.44 | — |
| 2022-10-20 | 15.28 | $15.20 | — |
| 2022-10-19 | 15.29 | $15.29 | — |
| 2022-10-18 | 15.30 | $15.41 | — |
| 2022-10-17 | 15.29 | $15.30 | — |
| 2022-10-14 | 15.30 | $15.02 | — |
| 2022-10-13 | 15.34 | $15.27 | — |
| 2022-10-12 | 15.37 | $15.07 | — |
| 2022-10-11 | 15.41 | $15.09 | — |
| 2022-10-10 | 15.46 | $15.19 | — |
| 2022-10-07 | 15.51 | $15.29 | — |
| 2022-10-06 | 15.56 | $15.57 | — |
| 2022-10-05 | 15.58 | $15.71 | — |
| 2022-10-04 | 15.59 | $15.77 | — |
| 2022-10-03 | 15.60 | $15.38 | — |
| 2022-09-30 | 15.65 | $15.07 | — |
| 2022-09-29 | 15.73 | $15.19 | — |
| 2022-09-28 | 15.81 | $15.41 | — |
| 2022-09-27 | 15.87 | $15.14 | — |
| 2022-09-26 | 15.96 | $15.17 | — |
| 2022-09-23 | 16.06 | $15.36 | — |
| 2022-09-22 | 16.14 | $15.62 | — |
| 2022-09-21 | 16.21 | $15.77 | — |
| 2022-09-20 | 16.27 | $15.95 | — |
| 2022-09-19 | 16.31 | $16.10 | — |
| 2022-09-16 | 16.35 | $16.05 | — |
| 2022-09-15 | 16.39 | $16.15 | — |
| 2022-09-14 | 16.43 | $16.26 | — |
| 2022-09-13 | 16.47 | $16.21 | — |
| 2022-09-12 | 16.51 | $16.71 | — |
| 2022-09-09 | 16.51 | $16.58 | — |
| 2022-09-08 | 16.53 | $16.38 | — |
| 2022-09-07 | 16.57 | $16.30 | — |
| 2022-09-06 | 16.61 | $16.10 | — |
| 2022-09-02 | 16.68 | $16.19 | — |
| 2022-09-01 | 16.75 | $16.25 | — |
| 2022-08-31 | 16.81 | $16.31 | — |
| 2022-08-30 | 16.87 | $16.39 | — |
| 2022-08-29 | 16.92 | $16.52 | — |
| 2022-08-26 | 16.97 | $16.61 | — |
| 2022-08-25 | 17.00 | $16.98 | — |
| 2022-08-24 | 17.00 | $16.79 | — |
| 2022-08-23 | 17.01 | $16.75 | — |
| 2022-08-22 | 17.03 | $16.76 | — |
| 2022-08-19 | 17.05 | $17.02 | — |
| 2022-08-18 | 17.03 | $17.19 | — |
| 2022-08-17 | 17.00 | $17.17 | — |
| 2022-08-16 | 16.97 | $17.30 | — |
| 2022-08-15 | 16.91 | $17.30 | — |
| 2022-08-12 | 16.86 | $17.28 | — |
| 2022-08-11 | 16.79 | $17.09 | — |
| 2022-08-10 | 16.74 | $17.10 | — |
| 2022-08-09 | 16.69 | $16.83 | — |
| 2022-08-08 | 16.65 | $16.92 | — |
| 2022-08-05 | 16.60 | $16.88 | — |
| 2022-08-04 | 16.55 | $16.92 | — |
| 2022-08-03 | 16.50 | $16.88 | — |
| 2022-08-02 | 16.44 | $16.72 | — |
| 2022-08-01 | 16.40 | $16.84 | — |
| 2022-07-29 | 16.34 | $16.85 | — |
| 2022-07-28 | 16.28 | $16.72 | — |
| 2022-07-27 | 16.22 | $16.57 | — |
| 2022-07-26 | 16.18 | $16.29 | — |
| 2022-07-25 | 16.17 | $16.42 | — |
| 2022-07-22 | 16.14 | $16.38 | — |
| 2022-07-21 | 16.11 | $16.46 | — |
| 2022-07-20 | 16.07 | $16.32 | — |
| 2022-07-19 | 16.05 | $16.29 | — |
| 2022-07-18 | 16.02 | $15.99 | — |
| 2022-07-15 | 16.02 | $16.03 | — |
| 2022-07-14 | 16.02 | $15.80 | — |
| 2022-07-13 | 16.04 | $15.90 | — |
| 2022-07-12 | 16.04 | $15.94 | — |
| 2022-07-11 | 16.05 | $16.03 | — |
| 2022-07-08 | 16.05 | $16.18 | — |
| 2022-07-07 | 16.05 | $16.20 | — |
| 2022-07-06 | 16.04 | $16.02 | — |
| 2022-07-05 | 16.06 | $16.04 | — |
| 2022-07-01 | 16.08 | $16.09 | — |
| 2022-06-30 | 16.10 | $15.98 | — |
| 2022-06-29 | 16.14 | $16.06 | — |
| 2022-06-28 | 16.17 | $16.09 | — |
| 2022-06-27 | 16.21 | $16.26 | — |
| 2022-06-24 | 16.23 | $16.28 | — |
| 2022-06-23 | 16.26 | $15.95 | — |
| 2022-06-22 | 16.32 | $15.87 | — |
| 2022-06-21 | 16.39 | $15.89 | — |
| 2022-06-17 | 16.46 | $15.66 | — |
| 2022-06-16 | 16.56 | $15.65 | — |
| 2022-06-15 | 16.66 | $16.02 | — |
| 2022-06-14 | 16.73 | $15.81 | — |
| 2022-06-13 | 16.83 | $15.91 | — |
| 2022-06-10 | 16.92 | $16.43 | — |
| 2022-06-09 | 16.96 | $16.77 | — |
| 2022-06-08 | 16.96 | $17.06 | — |
| 2022-06-07 | 16.94 | $17.20 | — |
| 2022-06-06 | 16.90 | $17.09 | — |
| 2022-06-03 | 16.87 | $17.07 | — |
| 2022-06-02 | 16.84 | $17.25 | — |
| 2022-06-01 | 16.79 | $17.02 | — |
| 2022-05-31 | 16.76 | $17.14 | — |
| 2022-05-27 | 16.73 | $17.23 | — |
| 2022-05-26 | 16.68 | $16.96 | — |
| 2022-05-25 | 16.66 | $16.74 | — |
| 2022-05-24 | 16.67 | $16.63 | — |
| 2022-05-23 | 16.69 | $16.70 | — |
| 2022-05-20 | 16.70 | $16.54 | — |
| 2022-05-19 | 16.74 | $16.50 | — |
| 2022-05-18 | 16.78 | $16.51 | — |
| 2022-05-17 | 16.83 | $16.90 | — |
| 2022-05-16 | 16.85 | $16.67 | — |
| 2022-05-13 | 16.89 | $16.69 | — |
| 2022-05-12 | 16.94 | $16.38 | — |
| 2022-05-11 | 17.03 | $16.36 | — |
| 2022-05-10 | 17.13 | $16.48 | — |
| 2022-05-09 | 17.22 | $16.43 | — |
| 2022-05-06 | 17.32 | $16.86 | — |
| 2022-05-05 | 17.39 | $16.99 | — |
| 2022-05-04 | 17.45 | $17.45 | — |
| 2022-05-03 | 17.48 | $17.12 | — |
| 2022-05-02 | 17.54 | $17.05 | — |
| 2022-04-29 | 17.61 | $17.02 | — |
| 2022-04-28 | 17.69 | $17.40 | — |
| 2022-04-27 | 17.74 | $17.15 | — |
| 2022-04-26 | 17.82 | $17.12 | — |
| 2022-04-25 | 17.91 | $17.47 | — |
| 2022-04-22 | 17.97 | $17.44 | — |
| 2022-04-21 | 18.04 | $17.76 | — |
| 2022-04-20 | 18.08 | $17.98 | — |
| 2022-04-19 | 18.10 | $17.99 | — |
| 2022-04-18 | 18.12 | $17.84 | — |
| 2022-04-14 | 18.15 | $17.88 | — |
| 2022-04-13 | 18.19 | $18.04 | — |
| 2022-04-12 | 18.20 | $17.87 | — |
| 2022-04-11 | 18.23 | $17.91 | — |
| 2022-04-08 | 18.26 | $18.11 | — |
| 2022-04-07 | 18.26 | $18.15 | — |
| 2022-04-06 | 18.26 | $18.12 | — |
| 2022-04-05 | 18.25 | $18.26 | — |
| 2022-04-04 | 18.23 | $18.47 | — |
| 2022-04-01 | 18.18 | $18.36 | — |
| 2022-03-31 | 18.15 | $18.29 | — |
| 2022-03-30 | 18.11 | $18.50 | — |
| 2022-03-29 | 18.06 | $18.56 | — |
| 2022-03-28 | 17.99 | $18.33 | — |
| 2022-03-25 | 17.95 | $18.27 | — |
| 2022-03-24 | 17.91 | $18.28 | — |
| 2022-03-23 | 17.87 | $18.14 | — |
| 2022-03-22 | 17.84 | $18.28 | — |
| 2022-03-21 | 17.80 | $18.16 | — |
| 2022-03-18 | 17.77 | $18.24 | — |
| 2022-03-17 | 17.73 | $18.07 | — |
| 2022-03-16 | 17.71 | $17.86 | — |
| 2022-03-15 | 17.71 | $17.51 | — |
| 2022-03-14 | 17.75 | $17.31 | — |
| 2022-03-11 | 17.81 | $17.44 | — |
| 2022-03-10 | 17.87 | $17.62 | — |
| 2022-03-09 | 17.91 | $17.70 | — |
| 2022-03-08 | 17.95 | $17.34 | — |
| 2022-03-07 | 18.03 | $17.40 | — |
| 2022-03-04 | 18.11 | $17.83 | — |
| 2022-03-03 | 18.15 | $17.98 | — |
| 2022-03-02 | 18.18 | $18.13 | — |
| 2022-03-01 | 18.20 | $17.95 | — |
| 2022-02-28 | 18.24 | $18.15 | — |
| 2022-02-25 | 18.26 | $18.17 | — |
| 2022-02-24 | 18.28 | $17.86 | — |
| 2022-02-23 | 18.33 | $17.78 | — |
| 2022-02-22 | 18.38 | $17.99 | — |
| 2022-02-18 | 18.42 | $18.14 | — |
| 2022-02-17 | 18.45 | $18.24 | — |
| 2022-02-16 | 18.47 | $18.51 | — |
| 2022-02-15 | 18.46 | $18.48 | — |
| 2022-02-14 | 18.46 | $18.25 | — |
| 2022-02-11 | 18.49 | $18.34 | — |
| 2022-02-10 | 18.51 | $18.55 | — |
| 2022-02-09 | 18.51 | $18.78 | — |
| 2022-02-08 | 18.49 | $18.55 | — |
| 2022-02-07 | 18.50 | $18.46 | — |
| 2022-02-04 | 18.52 | $18.49 | — |
| 2022-02-03 | 18.54 | $18.44 | — |
| 2022-02-02 | 18.57 | $18.77 | — |
| 2022-02-01 | 18.57 | $18.68 | — |
| 2022-01-31 | 18.58 | $18.56 | — |
| 2022-01-28 | 18.61 | $18.28 | — |
| 2022-01-27 | 18.67 | $18.05 | — |
| 2022-01-26 | 18.76 | $18.13 | — |
| 2022-01-25 | 18.85 | $18.17 | — |
| 2022-01-24 | 18.94 | $18.33 | — |
| 2022-01-21 | 19.03 | $18.35 | — |
| 2022-01-20 | 19.12 | $18.61 | — |
| 2022-01-19 | 19.20 | $18.71 | — |
| 2022-01-18 | 19.27 | $18.80 | — |
| 2022-01-14 | 19.34 | $19.08 | — |
| 2022-01-13 | 19.39 | $19.10 | — |
| 2022-01-12 | 19.44 | $19.29 | — |
| 2022-01-11 | 19.48 | $19.23 | — |
| 2022-01-10 | 19.53 | $19.07 | — |
| 2022-01-07 | 19.60 | $19.11 | — |
| 2022-01-06 | 19.66 | $19.17 | — |
| 2022-01-05 | 19.73 | $19.20 | — |
| 2022-01-04 | 19.80 | $19.51 | — |
| 2022-01-03 | 19.85 | $19.53 | — |
| 2021-12-31 | 19.89 | $19.53 | — |
| 2021-12-30 | 19.94 | $19.54 | — |
| 2021-12-29 | 19.98 | $19.54 | — |
| 2021-12-28 | 20.03 | $19.53 | — |
| 2021-12-27 | 20.08 | $19.55 | — |
| 2021-12-23 | 20.13 | $20.40 | — |
| 2021-12-22 | 20.10 | $20.30 | — |
| 2021-12-21 | 20.08 | $20.14 | — |
| 2021-12-20 | 20.07 | $19.86 | — |
| 2021-12-17 | 20.10 | $20.01 | — |
| 2021-12-16 | 20.11 | $20.12 | — |
| 2021-12-15 | 20.12 | $20.21 | — |
| 2021-12-14 | 20.12 | $20.01 | — |
| 2021-12-13 | 20.14 | $20.13 | — |
| 2021-12-10 | 20.15 | $20.27 | — |
| 2021-12-09 | 20.15 | $20.16 | — |
| 2021-12-08 | 20.16 | $20.31 | — |
| 2021-12-07 | 20.15 | $20.26 | — |
| 2021-12-06 | 20.16 | $19.95 | — |
| 2021-12-03 | 20.19 | $19.81 | — |
| 2021-12-02 | 20.25 | $19.94 | — |
| 2021-12-01 | 20.29 | $19.74 | — |
| 2021-11-30 | 20.36 | $19.89 | — |
| 2021-11-29 | 20.41 | $20.17 | — |
| 2021-11-26 | 20.44 | $20.02 | — |
| 2021-11-24 | 20.48 | $20.34 | — |
| 2021-11-23 | 20.50 | $20.31 | — |
| 2021-11-22 | 20.51 | $20.33 | — |
| 2021-11-19 | 20.52 | $20.47 | — |
| 2021-11-18 | 20.52 | $20.56 | — |
| 2021-11-17 | 20.51 | $20.58 | — |
| 2021-11-16 | 20.50 | $20.62 | — |
| 2021-11-15 | 20.47 | $20.59 | — |
| 2021-11-12 | 20.45 | $20.59 | — |
| 2021-11-11 | 20.43 | $20.47 | — |
| 2021-11-10 | 20.41 | $20.44 | — |
| 2021-11-09 | 20.40 | $20.61 | — |
| 2021-11-08 | 20.36 | $20.62 | — |
| 2021-11-05 | 20.32 | $20.60 | — |
| 2021-11-04 | 20.27 | $20.53 | — |
| 2021-11-03 | 20.23 | $20.50 | — |
| 2021-11-02 | 20.18 | $20.41 | — |
| 2021-11-01 | 20.14 | $20.38 | — |
| 2021-10-29 | 20.10 | $20.32 | — |
| 2021-10-28 | 20.06 | $20.34 | — |
| 2021-10-27 | 20.01 | $20.19 | — |
| 2021-10-26 | 19.98 | $20.29 | — |
| 2021-10-25 | 19.93 | $20.28 | — |
| 2021-10-22 | 19.88 | $20.23 | — |
| 2021-10-21 | 19.83 | $20.21 | — |
| 2021-10-20 | 19.79 | $20.16 | — |
| 2021-10-19 | 19.75 | $20.11 | — |
| 2021-10-18 | 19.71 | $20.00 | — |
| 2021-10-15 | 19.68 | $20.00 | — |
| 2021-10-14 | 19.65 | $19.90 | — |
| 2021-10-13 | 19.63 | $19.66 | — |
| 2021-10-12 | 19.64 | $19.56 | — |
| 2021-10-11 | 19.65 | $19.56 | — |
| 2021-10-08 | 19.67 | $19.67 | — |
| 2021-10-07 | 19.68 | $19.70 | — |
| 2021-10-06 | 19.69 | $19.57 | — |
| 2021-10-05 | 19.72 | $19.55 | — |
| 2021-10-04 | 19.75 | $19.41 | — |
| 2021-10-01 | 19.79 | $19.60 | — |
| 2021-09-30 | 19.82 | $19.45 | — |
| 2021-09-29 | 19.87 | $19.57 | — |
| 2021-09-28 | 19.91 | $19.56 | — |
| 2021-09-27 | 19.96 | $19.91 | — |
| 2021-09-24 | 19.97 | $19.95 | — |
| 2021-09-23 | 19.97 | $19.98 | — |
| 2021-09-22 | 19.98 | $19.83 | — |
| 2021-09-21 | 19.99 | $19.71 | — |
| 2021-09-20 | 20.02 | $19.67 | — |
| 2021-09-17 | 20.06 | $19.93 | — |
| 2021-09-16 | 20.07 | $20.04 | — |
| 2021-09-15 | 20.06 | $20.08 | — |
| 2021-09-14 | 20.06 | $19.98 | — |
| 2021-09-13 | 20.06 | $20.05 | — |
| 2021-09-10 | 20.05 | $20.01 | — |
| 2021-09-09 | 20.04 | $20.08 | — |
| 2021-09-08 | 20.03 | $20.12 | — |
| 2021-09-07 | 20.02 | $20.17 | — |
| 2021-09-03 | 19.99 | $20.23 | — |
| 2021-09-02 | 19.96 | $20.22 | — |
| 2021-09-01 | 19.93 | $20.15 | — |
| 2021-08-31 | 19.90 | $20.09 | — |
| 2021-08-30 | 19.88 | $20.10 | — |
| 2021-08-27 | 19.85 | $20.05 | — |
| 2021-08-26 | 19.83 | $19.88 | — |
| 2021-08-25 | 19.83 | $19.97 | — |
| 2021-08-24 | 19.81 | $19.93 | — |
| 2021-08-23 | 19.80 | $19.87 | — |
| 2021-08-20 | 19.79 | $19.73 | — |
| 2021-08-19 | 19.79 | $19.63 | — |
| 2021-08-18 | 19.80 | $19.67 | — |
| 2021-08-17 | 19.81 | $19.79 | — |
| 2021-08-16 | 19.81 | $19.90 | — |
| 2021-08-13 | 19.79 | $19.91 | — |
| 2021-08-12 | 19.77 | $19.87 | — |
| 2021-08-11 | 19.75 | $19.86 | — |
| 2021-08-10 | 19.73 | $19.83 | — |
| 2021-08-09 | 19.72 | $19.80 | — |
| 2021-08-06 | 19.70 | $19.82 | — |
| 2021-08-05 | 19.69 | $19.85 | — |
| 2021-08-04 | 19.67 | $19.78 | — |
| 2021-08-03 | 19.65 | $19.82 | — |
| 2021-08-02 | 19.63 | $19.72 | — |
| 2021-07-30 | 19.62 | $19.70 | — |
| 2021-07-29 | 19.61 | $19.78 | — |
| 2021-07-28 | 19.59 | $19.71 | — |
| 2021-07-27 | 19.58 | $19.64 | — |
| 2021-07-26 | 19.57 | $19.72 | — |
| 2021-07-23 | 19.56 | $19.73 | — |
| 2021-07-22 | 19.54 | $19.59 | — |
| 2021-07-21 | 19.54 | $19.55 | — |
| 2021-07-20 | 19.54 | $19.40 | — |
| 2021-07-19 | 19.55 | $19.22 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.27
2026-07-17
Close Price
$22.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.08
Average
18.72
Maximum
22.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.27 | $22.09 | — |
| 2026-07-16 | 22.30 | $22.23 | — |
| 2026-07-15 | 22.31 | $22.31 | — |
| 2026-07-14 | 22.30 | $22.21 | — |
| 2026-07-13 | 22.32 | $22.17 | — |
| 2026-07-10 | 22.34 | $22.33 | — |
| 2026-07-09 | 22.33 | $22.32 | — |
| 2026-07-08 | 22.32 | $22.21 | — |
| 2026-07-07 | 22.33 | $22.29 | — |
| 2026-07-06 | 22.32 | $22.41 | — |
| 2026-07-02 | 22.29 | $22.30 | — |
| 2026-07-01 | 22.28 | $22.29 | — |
| 2026-06-30 | 22.26 | $22.36 | — |
| 2026-06-29 | 22.23 | $22.31 | — |
| 2026-06-26 | 22.21 | $22.15 | — |
| 2026-06-25 | 22.21 | $22.15 | — |
| 2026-06-24 | 22.21 | $22.08 | — |
| 2026-06-23 | 22.22 | $22.05 | — |
| 2026-06-22 | 22.25 | $22.23 | — |
| 2026-06-18 | 22.24 | $22.29 | — |
| 2026-06-17 | 22.21 | $22.14 | — |
| 2026-06-16 | 22.21 | $22.31 | — |
| 2026-06-15 | 22.18 | $22.36 | — |
| 2026-06-12 | 22.13 | $22.12 | — |
| 2026-06-11 | 22.11 | $22.06 | — |
| 2026-06-10 | 22.11 | $21.72 | — |
| 2026-06-09 | 22.18 | $21.96 | — |
| 2026-06-08 | 22.21 | $21.90 | — |
| 2026-06-05 | 22.26 | $21.86 | — |
| 2026-06-04 | 22.32 | $22.28 | — |
| 2026-06-03 | 22.31 | $22.24 | — |
| 2026-06-02 | 22.29 | $22.34 | — |
| 2026-06-01 | 22.25 | $22.30 | — |
| 2026-05-29 | 22.21 | $22.31 | — |
| 2026-05-28 | 22.17 | $22.27 | — |
| 2026-05-27 | 22.12 | $22.18 | — |
| 2026-05-26 | 22.08 | $22.15 | — |
| 2026-05-22 | 22.04 | $22.01 | — |
| 2026-05-21 | 22.03 | $21.98 | — |
| 2026-05-20 | 22.01 | $21.92 | — |
| 2026-05-19 | 22.01 | $21.72 | — |
| 2026-05-18 | 22.04 | $21.86 | — |
| 2026-05-15 | 22.05 | $21.84 | — |
| 2026-05-14 | 22.06 | $22.12 | — |
| 2026-05-13 | 22.02 | $22.02 | — |
| 2026-05-12 | 21.98 | $21.95 | — |
| 2026-05-11 | 21.96 | $22.01 | — |
| 2026-05-08 | 21.91 | $22.01 | — |
| 2026-05-07 | 21.86 | $21.91 | — |
| 2026-05-06 | 21.82 | $22.05 | — |
| 2026-05-05 | 21.74 | $21.77 | — |
| 2026-05-04 | 21.71 | $21.67 | — |
| 2026-05-01 | 21.69 | $21.72 | — |
| 2026-04-30 | 21.65 | $21.71 | — |
| 2026-04-29 | 21.61 | $21.49 | — |
| 2026-04-28 | 21.61 | $21.56 | — |
| 2026-04-27 | 21.60 | $21.65 | — |
| 2026-04-24 | 21.55 | $21.67 | — |
| 2026-04-23 | 21.50 | $21.59 | — |
| 2026-04-22 | 21.46 | $21.63 | — |
| 2026-04-21 | 21.39 | $21.50 | — |
| 2026-04-20 | 21.35 | $21.65 | — |
| 2026-04-17 | 21.26 | $21.71 | — |
| 2026-04-16 | 21.15 | $21.53 | — |
| 2026-04-15 | 21.05 | $21.54 | — |
| 2026-04-14 | 20.94 | $21.50 | — |
| 2026-04-13 | 20.81 | $21.34 | — |
| 2026-04-10 | 20.70 | $21.17 | — |
| 2026-04-09 | 20.61 | $21.17 | — |
| 2026-04-08 | 20.50 | $21.11 | — |
| 2026-04-07 | 20.39 | $20.66 | — |
| 2026-04-06 | 20.36 | $20.62 | — |
| 2026-04-02 | 20.34 | $20.57 | — |
| 2026-04-01 | 20.32 | $20.58 | — |
| 2026-03-31 | 20.30 | $20.46 | — |
| 2026-03-30 | 20.30 | $20.08 | — |
| 2026-03-27 | 20.38 | $20.09 | — |
| 2026-03-26 | 20.48 | $20.28 | — |
| 2026-03-25 | 20.56 | $20.57 | — |
| 2026-03-24 | 20.58 | $20.44 | — |
| 2026-03-23 | 20.65 | $20.50 | — |
| 2026-03-20 | 20.71 | $20.32 | — |
| 2026-03-19 | 20.81 | $20.62 | — |
| 2026-03-18 | 20.88 | $20.67 | — |
| 2026-03-17 | 20.94 | $20.89 | — |
| 2026-03-16 | 20.97 | $20.84 | — |
| 2026-03-13 | 21.02 | $20.67 | — |
| 2026-03-12 | 21.10 | $20.78 | — |
| 2026-03-11 | 21.19 | $21.04 | — |
| 2026-03-10 | 21.23 | $21.09 | — |
| 2026-03-09 | 21.26 | $21.09 | — |
| 2026-03-06 | 21.30 | $20.99 | — |
| 2026-03-05 | 21.37 | $21.15 | — |
| 2026-03-04 | 21.42 | $21.28 | — |
| 2026-03-03 | 21.45 | $21.20 | — |
| 2026-03-02 | 21.50 | $21.47 | — |
| 2026-02-27 | 21.50 | $21.56 | — |
| 2026-02-26 | 21.48 | $21.57 | — |
| 2026-02-25 | 21.45 | $21.59 | — |
| 2026-02-24 | 21.42 | $21.49 | — |
| 2026-02-23 | 21.40 | $21.40 | — |
| 2026-02-20 | 21.39 | $21.52 | — |
| 2026-02-19 | 21.37 | $21.42 | — |
| 2026-02-18 | 21.35 | $21.43 | — |
| 2026-02-17 | 21.34 | $21.37 | — |
| 2026-02-13 | 21.33 | $21.36 | — |
| 2026-02-12 | 21.32 | $21.33 | — |
| 2026-02-11 | 21.32 | $21.48 | — |
| 2026-02-10 | 21.29 | $21.46 | — |
| 2026-02-09 | 21.26 | $21.47 | — |
| 2026-02-06 | 21.22 | $21.36 | — |
| 2026-02-05 | 21.20 | $21.06 | — |
| 2026-02-04 | 21.24 | $21.21 | — |
| 2026-02-03 | 21.25 | $21.24 | — |
| 2026-02-02 | 21.26 | $21.33 | — |
| 2026-01-30 | 21.25 | $21.29 | — |
| 2026-01-29 | 21.25 | $21.41 | — |
| 2026-01-28 | 21.22 | $21.40 | — |
| 2026-01-27 | 21.20 | $21.43 | — |
| 2026-01-26 | 21.16 | $21.33 | — |
| 2026-01-23 | 21.14 | $21.27 | — |
| 2026-01-22 | 21.13 | $21.24 | — |
| 2026-01-21 | 21.12 | $21.19 | — |
| 2026-01-20 | 21.12 | $21.03 | — |
| 2026-01-16 | 21.16 | $21.30 | — |
| 2026-01-15 | 21.15 | $21.29 | — |
| 2026-01-14 | 21.14 | $21.25 | — |
| 2026-01-13 | 21.14 | $21.28 | — |
| 2026-01-12 | 21.14 | $21.32 | — |
| 2026-01-09 | 21.12 | $21.27 | — |
| 2026-01-08 | 21.12 | $21.13 | — |
| 2026-01-07 | 21.14 | $21.16 | — |
| 2026-01-06 | 21.16 | $21.21 | — |
| 2026-01-05 | 21.18 | $21.09 | — |
| 2026-01-02 | 21.23 | $20.97 | — |
| 2025-12-31 | 21.31 | $20.86 | — |
| 2025-12-30 | 21.43 | $20.96 | — |
| 2025-12-29 | 21.55 | $20.96 | — |
| 2025-12-26 | 21.69 | $20.98 | — |
| 2025-12-24 | 21.85 | $20.97 | — |
| 2025-12-23 | 22.04 | $22.17 | — |
| 2025-12-22 | 22.00 | $22.10 | — |
| 2025-12-19 | 21.97 | $21.99 | — |
| 2025-12-18 | 21.96 | $21.88 | — |
| 2025-12-17 | 21.97 | $21.74 | — |
| 2025-12-16 | 22.01 | $21.89 | — |
| 2025-12-15 | 22.03 | $21.95 | — |
| 2025-12-12 | 22.03 | $21.96 | — |
| 2025-12-11 | 22.03 | $22.17 | — |
| 2025-12-10 | 21.99 | $22.11 | — |
| 2025-12-09 | 21.95 | $21.96 | — |
| 2025-12-08 | 21.94 | $21.99 | — |
| 2025-12-05 | 21.92 | $22.02 | — |
| 2025-12-04 | 21.89 | $22.01 | — |
| 2025-12-03 | 21.86 | $22.01 | — |
| 2025-12-02 | 21.82 | $21.93 | — |
| 2025-12-01 | 21.79 | $21.91 | — |
| 2025-11-28 | 21.76 | $22.07 | — |
| 2025-11-26 | 21.69 | $21.98 | — |
| 2025-11-25 | 21.63 | $21.84 | — |
| 2025-11-24 | 21.59 | $21.65 | — |
| 2025-11-21 | 21.58 | $21.45 | — |
| 2025-11-20 | 21.61 | $21.31 | — |
| 2025-11-19 | 21.68 | $21.49 | — |
| 2025-11-18 | 21.72 | $21.47 | — |
| 2025-11-17 | 21.78 | $21.56 | — |
| 2025-11-14 | 21.82 | $21.68 | — |
| 2025-11-13 | 21.84 | $21.71 | — |
| 2025-11-12 | 21.87 | $21.96 | — |
| 2025-11-11 | 21.84 | $21.91 | — |
| 2025-11-10 | 21.82 | $21.86 | — |
| 2025-11-07 | 21.80 | $21.65 | — |
| 2025-11-06 | 21.83 | $21.62 | — |
| 2025-11-05 | 21.86 | $21.71 | — |
| 2025-11-04 | 21.88 | $21.66 | — |
| 2025-11-03 | 21.92 | $21.82 | — |
| 2025-10-31 | 21.93 | $21.82 | — |
| 2025-10-30 | 21.93 | $21.83 | — |
| 2025-10-29 | 21.94 | $22.00 | — |
| 2025-10-28 | 21.91 | $22.04 | — |
| 2025-10-27 | 21.86 | $22.04 | — |
| 2025-10-24 | 21.81 | $21.90 | — |
| 2025-10-23 | 21.78 | $21.80 | — |
| 2025-10-22 | 21.76 | $21.72 | — |
| 2025-10-21 | 21.76 | $21.79 | — |
| 2025-10-20 | 21.74 | $21.81 | — |
| 2025-10-17 | 21.71 | $21.66 | — |
| 2025-10-16 | 21.71 | $21.65 | — |
| 2025-10-15 | 21.71 | $21.69 | — |
| 2025-10-14 | 21.71 | $21.63 | — |
| 2025-10-13 | 21.71 | $21.62 | — |
| 2025-10-10 | 21.71 | $21.38 | — |
| 2025-10-09 | 21.77 | $21.72 | — |
| 2025-10-08 | 21.76 | $21.79 | — |
| 2025-10-07 | 21.74 | $21.71 | — |
| 2025-10-06 | 21.73 | $21.76 | — |
| 2025-10-03 | 21.70 | $21.74 | — |
| 2025-10-02 | 21.67 | $21.70 | — |
| 2025-10-01 | 21.65 | $21.67 | — |
| 2025-09-30 | 21.62 | $21.58 | — |
| 2025-09-29 | 21.62 | $21.53 | — |
| 2025-09-26 | 21.62 | $21.49 | — |
| 2025-09-25 | 21.62 | $21.41 | — |
| 2025-09-24 | 21.65 | $21.54 | — |
| 2025-09-23 | 21.65 | $21.62 | — |
| 2025-09-22 | 21.63 | $21.64 | — |
| 2025-09-19 | 21.61 | $21.62 | — |
| 2025-09-18 | 21.58 | $21.61 | — |
| 2025-09-17 | 21.55 | $21.56 | — |
| 2025-09-16 | 21.52 | $21.61 | — |
| 2025-09-15 | 21.48 | $21.61 | — |
| 2025-09-12 | 21.43 | $21.54 | — |
| 2025-09-11 | 21.38 | $21.58 | — |
| 2025-09-10 | 21.32 | $21.45 | — |
| 2025-09-09 | 21.28 | $21.35 | — |
| 2025-09-08 | 21.25 | $21.35 | — |
| 2025-09-05 | 21.21 | $21.28 | — |
| 2025-09-04 | 21.18 | $21.20 | — |
| 2025-09-03 | 21.16 | $21.08 | — |
| 2025-09-02 | 21.16 | $21.04 | — |
| 2025-08-29 | 21.18 | $21.15 | — |
| 2025-08-28 | 21.17 | $21.23 | — |
| 2025-08-27 | 21.14 | $21.16 | — |
| 2025-08-26 | 21.12 | $21.13 | — |
| 2025-08-25 | 21.10 | $21.08 | — |
| 2025-08-22 | 21.09 | $21.17 | — |
| 2025-08-21 | 21.05 | $20.93 | — |
| 2025-08-20 | 21.07 | $20.97 | — |
| 2025-08-19 | 21.07 | $20.99 | — |
| 2025-08-18 | 21.07 | $21.06 | — |
| 2025-08-15 | 21.06 | $21.06 | — |
| 2025-08-14 | 21.04 | $21.09 | — |
| 2025-08-13 | 21.01 | $21.12 | — |
| 2025-08-12 | 20.97 | $21.06 | — |
| 2025-08-11 | 20.94 | $20.88 | — |
| 2025-08-08 | 20.93 | $20.91 | — |
| 2025-08-07 | 20.92 | $20.87 | — |
| 2025-08-06 | 20.92 | $20.86 | — |
| 2025-08-05 | 20.92 | $20.79 | — |
| 2025-08-04 | 20.93 | $20.88 | — |
| 2025-08-01 | 20.92 | $20.65 | — |
| 2025-07-31 | 20.96 | $20.76 | — |
| 2025-07-30 | 20.97 | $20.84 | — |
| 2025-07-29 | 20.98 | $20.88 | — |
| 2025-07-28 | 20.97 | $20.90 | — |
| 2025-07-25 | 20.96 | $20.97 | — |
| 2025-07-24 | 20.94 | $20.93 | — |
| 2025-07-23 | 20.91 | $20.95 | — |
| 2025-07-22 | 20.87 | $20.80 | — |
| 2025-07-21 | 20.86 | $20.80 | — |
| 2025-07-18 | 20.85 | $20.77 | — |
| 2025-07-17 | 20.83 | $20.77 | — |
| 2025-07-16 | 20.82 | $20.71 | — |
| 2025-07-15 | 20.81 | $20.65 | — |
| 2025-07-14 | 20.81 | $20.75 | — |
| 2025-07-11 | 20.79 | $20.72 | — |
| 2025-07-10 | 20.78 | $20.80 | — |
| 2025-07-09 | 20.74 | $20.76 | — |
| 2025-07-08 | 20.70 | $20.65 | — |
| 2025-07-07 | 20.67 | $20.65 | — |
| 2025-07-03 | 20.64 | $20.75 | — |
| 2025-07-02 | 20.59 | $20.67 | — |
| 2025-07-01 | 20.54 | $20.62 | — |
| 2025-06-30 | 20.49 | $20.66 | — |
| 2025-06-27 | 20.42 | $20.57 | — |
| 2025-06-26 | 20.35 | $20.51 | — |
| 2025-06-25 | 20.29 | $20.35 | — |
| 2025-06-24 | 20.26 | $20.18 | — |
| 2025-06-23 | 20.25 | $20.18 | — |
| 2025-06-20 | 20.23 | $20.06 | — |
| 2025-06-18 | 20.24 | $20.10 | — |
| 2025-06-17 | 20.24 | $20.09 | — |
| 2025-06-16 | 20.24 | $20.19 | — |
| 2025-06-13 | 20.22 | $20.10 | — |
| 2025-06-12 | 20.22 | $20.27 | — |
| 2025-06-11 | 20.17 | $20.20 | — |
| 2025-06-10 | 20.13 | $20.14 | — |
| 2025-06-09 | 20.10 | $20.10 | — |
| 2025-06-06 | 20.06 | $20.07 | — |
| 2025-06-05 | 20.03 | $20.03 | — |
| 2025-06-04 | 19.99 | $20.05 | — |
| 2025-06-03 | 19.95 | $19.98 | — |
| 2025-06-02 | 19.91 | $19.93 | — |
| 2025-05-30 | 19.87 | $19.86 | — |
| 2025-05-29 | 19.84 | $19.84 | — |
| 2025-05-28 | 19.81 | $19.77 | — |
| 2025-05-27 | 19.78 | $19.86 | — |
| 2025-05-23 | 19.73 | $19.60 | — |
| 2025-05-22 | 19.73 | $19.63 | — |
| 2025-05-21 | 19.72 | $19.62 | — |
| 2025-05-20 | 19.70 | $19.83 | — |
| 2025-05-19 | 19.64 | $19.85 | — |
| 2025-05-16 | 19.56 | $19.78 | — |
| 2025-05-15 | 19.48 | $19.71 | — |
| 2025-05-14 | 19.41 | $19.61 | — |
| 2025-05-13 | 19.34 | $19.63 | — |
| 2025-05-12 | 19.25 | $19.57 | — |
| 2025-05-09 | 19.16 | $19.28 | — |
| 2025-05-08 | 19.12 | $19.27 | — |
| 2025-05-07 | 19.08 | $19.25 | — |
| 2025-05-06 | 19.02 | $19.23 | — |
| 2025-05-05 | 18.97 | $19.30 | — |
| 2025-05-02 | 18.89 | $19.33 | — |
| 2025-05-01 | 18.79 | $19.13 | — |
| 2025-04-30 | 18.71 | $19.10 | — |
| 2025-04-29 | 18.64 | $19.07 | — |
| 2025-04-28 | 18.55 | $19.00 | — |
| 2025-04-25 | 18.47 | $18.95 | — |
| 2025-04-24 | 18.38 | $18.87 | — |
| 2025-04-23 | 18.30 | $18.62 | — |
| 2025-04-22 | 18.26 | $18.43 | — |
| 2025-04-21 | 18.25 | $18.18 | — |
| 2025-04-17 | 18.30 | $18.42 | — |
| 2025-04-16 | 18.31 | $18.41 | — |
| 2025-04-15 | 18.32 | $18.56 | — |
| 2025-04-14 | 18.31 | $18.54 | — |
| 2025-04-11 | 18.29 | $18.39 | — |
| 2025-04-10 | 18.31 | $18.20 | — |
| 2025-04-09 | 18.38 | $18.52 | — |
| 2025-04-08 | 18.38 | $17.67 | — |
| 2025-04-07 | 18.57 | $17.80 | — |
| 2025-04-04 | 18.77 | $17.94 | — |
| 2025-04-03 | 18.97 | $18.65 | — |
| 2025-04-02 | 19.05 | $19.11 | — |
| 2025-04-01 | 19.05 | $19.05 | — |
| 2025-03-31 | 19.06 | $18.97 | — |
| 2025-03-28 | 19.09 | $18.95 | — |
| 2025-03-27 | 19.14 | $19.14 | — |
| 2025-03-26 | 19.14 | $19.18 | — |
| 2025-03-25 | 19.15 | $19.32 | — |
| 2025-03-24 | 19.12 | $19.31 | — |
| 2025-03-21 | 19.09 | $19.17 | — |
| 2025-03-20 | 19.09 | $19.20 | — |
| 2025-03-19 | 19.08 | $19.23 | — |
| 2025-03-18 | 19.07 | $19.08 | — |
| 2025-03-17 | 19.08 | $19.18 | — |
| 2025-03-14 | 19.08 | $19.06 | — |
| 2025-03-13 | 19.10 | $18.84 | — |
| 2025-03-12 | 19.17 | $18.97 | — |
| 2025-03-11 | 19.23 | $18.93 | — |
| 2025-03-10 | 19.31 | $18.99 | — |
| 2025-03-07 | 19.39 | $19.27 | — |
| 2025-03-06 | 19.42 | $19.21 | — |
| 2025-03-05 | 19.47 | $19.43 | — |
| 2025-03-04 | 19.48 | $19.23 | — |
| 2025-03-03 | 19.53 | $19.38 | — |
| 2025-02-28 | 19.56 | $19.51 | — |
| 2025-02-27 | 19.57 | $19.34 | — |
| 2025-02-26 | 19.62 | $19.54 | — |
| 2025-02-25 | 19.63 | $19.49 | — |
| 2025-02-24 | 19.65 | $19.48 | — |
| 2025-02-21 | 19.68 | $19.54 | — |
| 2025-02-20 | 19.70 | $19.72 | — |
| 2025-02-19 | 19.69 | $19.76 | — |
| 2025-02-18 | 19.66 | $19.75 | — |
| 2025-02-14 | 19.64 | $19.73 | — |
| 2025-02-13 | 19.61 | $19.74 | — |
| 2025-02-12 | 19.57 | $19.61 | — |
| 2025-02-11 | 19.56 | $19.64 | — |
| 2025-02-10 | 19.53 | $19.65 | — |
| 2025-02-07 | 19.51 | $19.57 | — |
| 2025-02-06 | 19.49 | $19.70 | — |
| 2025-02-05 | 19.44 | $19.64 | — |
| 2025-02-04 | 19.40 | $19.53 | — |
| 2025-02-03 | 19.37 | $19.43 | — |
| 2025-01-31 | 19.36 | $19.52 | — |
| 2025-01-30 | 19.33 | $19.57 | — |
| 2025-01-29 | 19.29 | $19.45 | — |
| 2025-01-28 | 19.26 | $19.48 | — |
| 2025-01-27 | 19.22 | $19.40 | — |
| 2025-01-24 | 19.20 | $19.58 | — |
| 2025-01-23 | 19.13 | $19.54 | — |
| 2025-01-22 | 19.07 | $19.47 | — |
| 2025-01-21 | 19.00 | $19.44 | — |
| 2025-01-17 | 18.94 | $19.25 | — |
| 2025-01-16 | 18.91 | $19.15 | — |
| 2025-01-15 | 18.89 | $19.09 | — |
| 2025-01-14 | 18.89 | $18.86 | — |
| 2025-01-13 | 18.93 | $18.81 | — |
| 2025-01-10 | 19.00 | $18.82 | — |
| 2025-01-08 | 19.08 | $19.02 | — |
| 2025-01-07 | 19.13 | $19.01 | — |
| 2025-01-06 | 19.19 | $19.12 | — |
| 2025-01-03 | 19.24 | $19.05 | — |
| 2025-01-02 | 19.31 | $18.93 | — |
| 2024-12-31 | 19.42 | $18.93 | — |
| 2024-12-30 | 19.55 | $18.98 | — |
| 2024-12-27 | 19.70 | $19.09 | — |
| 2024-12-26 | 19.84 | $19.19 | — |
| 2024-12-24 | 19.99 | $19.98 | — |
| 2024-12-23 | 19.99 | $19.86 | — |
| 2024-12-20 | 20.02 | $19.78 | — |
| 2024-12-19 | 20.07 | $19.65 | — |
| 2024-12-18 | 20.16 | $19.73 | — |
| 2024-12-17 | 20.24 | $20.19 | — |
| 2024-12-16 | 20.24 | $20.28 | — |
| 2024-12-13 | 20.22 | $20.20 | — |
| 2024-12-12 | 20.22 | $20.13 | — |
| 2024-12-11 | 20.22 | $20.24 | — |
| 2024-12-10 | 20.21 | $20.14 | — |
| 2024-12-09 | 20.21 | $20.22 | — |
| 2024-12-06 | 20.19 | $20.30 | — |
| 2024-12-05 | 20.16 | $20.25 | — |
| 2024-12-04 | 20.12 | $20.29 | — |
| 2024-12-03 | 20.08 | $20.20 | — |
| 2024-12-02 | 20.04 | $20.19 | — |
| 2024-11-29 | 20.00 | $20.16 | — |
| 2024-11-27 | 19.97 | $20.06 | — |
| 2024-11-26 | 19.94 | $20.08 | — |
| 2024-11-25 | 19.91 | $20.06 | — |
| 2024-11-22 | 19.88 | $19.93 | — |
| 2024-11-21 | 19.86 | $19.86 | — |
| 2024-11-20 | 19.87 | $19.80 | — |
| 2024-11-19 | 19.88 | $19.80 | — |
| 2024-11-18 | 19.90 | $19.77 | — |
| 2024-11-15 | 19.92 | $19.70 | — |
| 2024-11-14 | 19.97 | $19.87 | — |
| 2024-11-13 | 19.98 | $19.95 | — |
| 2024-11-12 | 19.98 | $19.99 | — |
| 2024-11-11 | 19.97 | $20.14 | — |
| 2024-11-08 | 19.93 | $20.14 | — |
| 2024-11-07 | 19.89 | $20.11 | — |
| 2024-11-06 | 19.84 | $19.98 | — |
| 2024-11-05 | 19.81 | $19.80 | — |
| 2024-11-04 | 19.81 | $19.64 | — |
| 2024-11-01 | 19.85 | $19.65 | — |
| 2024-10-31 | 19.89 | $19.63 | — |
| 2024-10-30 | 19.94 | $19.84 | — |
| 2024-10-29 | 19.96 | $19.87 | — |
| 2024-10-28 | 19.97 | $19.85 | — |
| 2024-10-25 | 19.99 | $19.82 | — |
| 2024-10-24 | 20.01 | $19.85 | — |
| 2024-10-23 | 20.04 | $19.83 | — |
| 2024-10-22 | 20.07 | $19.96 | — |
| 2024-10-21 | 20.08 | $19.97 | — |
| 2024-10-18 | 20.08 | $20.08 | — |
| 2024-10-17 | 20.07 | $20.03 | — |
| 2024-10-16 | 20.06 | $20.03 | — |
| 2024-10-15 | 20.05 | $19.97 | — |
| 2024-10-14 | 20.05 | $20.10 | — |
| 2024-10-11 | 20.02 | $20.03 | — |
| 2024-10-10 | 19.99 | $19.93 | — |
| 2024-10-09 | 19.99 | $19.96 | — |
| 2024-10-08 | 19.98 | $19.89 | — |
| 2024-10-07 | 19.98 | $19.81 | — |
| 2024-10-04 | 20.00 | $19.92 | — |
| 2024-10-03 | 19.99 | $19.85 | — |
| 2024-10-02 | 20.00 | $19.93 | — |
| 2024-10-01 | 19.99 | $19.93 | — |
| 2024-09-30 | 19.98 | $20.00 | — |
| 2024-09-27 | 19.94 | $20.00 | — |
| 2024-09-26 | 19.91 | $20.01 | — |
| 2024-09-25 | 19.86 | $19.91 | — |
| 2024-09-24 | 19.83 | $19.97 | — |
| 2024-09-23 | 19.78 | $19.90 | — |
| 2024-09-20 | 19.73 | $19.86 | — |
| 2024-09-19 | 19.68 | $19.89 | — |
| 2024-09-18 | 19.62 | $19.66 | — |
| 2024-09-17 | 19.60 | $19.71 | — |
| 2024-09-16 | 19.56 | $19.72 | — |
| 2024-09-13 | 19.51 | $19.67 | — |
| 2024-09-12 | 19.46 | $19.55 | — |
| 2024-09-11 | 19.43 | $19.43 | — |
| 2024-09-10 | 19.42 | $19.30 | — |
| 2024-09-09 | 19.44 | $19.26 | — |
| 2024-09-06 | 19.46 | $19.13 | — |
| 2024-09-05 | 19.52 | $19.33 | — |
| 2024-09-04 | 19.54 | $19.39 | — |
| 2024-09-03 | 19.56 | $19.38 | — |
| 2024-08-30 | 19.58 | $19.64 | — |
| 2024-08-29 | 19.54 | $19.55 | — |
| 2024-08-28 | 19.52 | $19.54 | — |
| 2024-08-27 | 19.49 | $19.61 | — |
| 2024-08-26 | 19.44 | $19.58 | — |
| 2024-08-23 | 19.39 | $19.62 | — |
| 2024-08-22 | 19.33 | $19.43 | — |
| 2024-08-21 | 19.29 | $19.54 | — |
| 2024-08-20 | 19.22 | $19.47 | — |
| 2024-08-19 | 19.16 | $19.48 | — |
| 2024-08-16 | 19.08 | $19.36 | — |
| 2024-08-15 | 19.02 | $19.33 | — |
| 2024-08-14 | 18.95 | $19.16 | — |
| 2024-08-13 | 18.90 | $19.11 | — |
| 2024-08-12 | 18.86 | $18.90 | — |
| 2024-08-09 | 18.86 | $18.91 | — |
| 2024-08-08 | 18.85 | $18.84 | — |
| 2024-08-07 | 18.86 | $18.57 | — |
| 2024-08-06 | 18.93 | $18.65 | — |
| 2024-08-05 | 18.99 | $18.56 | — |
| 2024-08-02 | 19.08 | $18.88 | — |
| 2024-08-01 | 19.12 | $19.06 | — |
| 2024-07-31 | 19.13 | $19.23 | — |
| 2024-07-30 | 19.10 | $19.02 | — |
| 2024-07-29 | 19.11 | $19.03 | — |
| 2024-07-26 | 19.12 | $19.02 | — |
| 2024-07-25 | 19.13 | $18.86 | — |
| 2024-07-24 | 19.18 | $18.89 | — |
| 2024-07-23 | 19.23 | $19.16 | — |
| 2024-07-22 | 19.23 | $19.14 | — |
| 2024-07-19 | 19.23 | $19.02 | — |
| 2024-07-18 | 19.26 | $19.11 | — |
| 2024-07-17 | 19.27 | $19.23 | — |
| 2024-07-16 | 19.25 | $19.41 | — |
| 2024-07-15 | 19.20 | $19.30 | — |
| 2024-07-12 | 19.16 | $19.29 | — |
| 2024-07-11 | 19.11 | $19.21 | — |
| 2024-07-10 | 19.07 | $19.19 | — |
| 2024-07-09 | 19.03 | $19.05 | — |
| 2024-07-08 | 19.01 | $19.10 | — |
| 2024-07-05 | 18.98 | $19.09 | — |
| 2024-07-03 | 18.94 | $19.00 | — |
| 2024-07-02 | 18.92 | $18.89 | — |
| 2024-07-01 | 18.91 | $18.83 | — |
| 2024-06-28 | 18.91 | $18.83 | — |
| 2024-06-27 | 18.92 | $18.87 | — |
| 2024-06-26 | 18.92 | $18.86 | — |
| 2024-06-25 | 18.91 | $18.90 | — |
| 2024-06-24 | 18.90 | $18.89 | — |
| 2024-06-21 | 18.89 | $18.88 | — |
| 2024-06-20 | 18.87 | $18.93 | — |
| 2024-06-18 | 18.84 | $18.94 | — |
| 2024-06-17 | 18.81 | $18.90 | — |
| 2024-06-14 | 18.77 | $18.81 | — |
| 2024-06-13 | 18.75 | $18.84 | — |
| 2024-06-12 | 18.72 | $18.81 | — |
| 2024-06-11 | 18.69 | $18.68 | — |
| 2024-06-10 | 18.68 | $18.69 | — |
| 2024-06-07 | 18.67 | $18.64 | — |
| 2024-06-06 | 18.67 | $18.74 | — |
| 2024-06-05 | 18.64 | $18.73 | — |
| 2024-06-04 | 18.61 | $18.55 | — |
| 2024-06-03 | 18.62 | $18.55 | — |
| 2024-05-31 | 18.62 | $18.53 | — |
| 2024-05-30 | 18.63 | $18.43 | — |
| 2024-05-29 | 18.66 | $18.44 | — |
| 2024-05-28 | 18.69 | $18.61 | — |
| 2024-05-24 | 18.69 | $18.66 | — |
| 2024-05-23 | 18.68 | $18.57 | — |
| 2024-05-22 | 18.68 | $18.69 | — |
| 2024-05-21 | 18.66 | $18.76 | — |
| 2024-05-20 | 18.62 | $18.75 | — |
| 2024-05-17 | 18.58 | $18.73 | — |
| 2024-05-16 | 18.53 | $18.72 | — |
| 2024-05-15 | 18.48 | $18.78 | — |
| 2024-05-14 | 18.40 | $18.59 | — |
| 2024-05-13 | 18.35 | $18.51 | — |
| 2024-05-10 | 18.31 | $18.52 | — |
| 2024-05-09 | 18.26 | $18.49 | — |
| 2024-05-08 | 18.21 | $18.41 | — |
| 2024-05-07 | 18.17 | $18.42 | — |
| 2024-05-06 | 18.12 | $18.38 | — |
| 2024-05-03 | 18.07 | $18.24 | — |
| 2024-05-02 | 18.04 | $18.09 | — |
| 2024-05-01 | 18.04 | $17.98 | — |
| 2024-04-30 | 18.07 | $17.99 | — |
| 2024-04-29 | 18.09 | $18.21 | — |
| 2024-04-26 | 18.08 | $18.16 | — |
| 2024-04-25 | 18.07 | $18.06 | — |
| 2024-04-24 | 18.08 | $18.12 | — |
| 2024-04-23 | 18.08 | $18.14 | — |
| 2024-04-22 | 18.08 | $17.94 | — |
| 2024-04-19 | 18.12 | $17.84 | — |
| 2024-04-18 | 18.19 | $17.91 | — |
| 2024-04-17 | 18.25 | $17.96 | — |
| 2024-04-16 | 18.32 | $17.98 | — |
| 2024-04-15 | 18.39 | $18.03 | — |
| 2024-04-12 | 18.47 | $18.19 | — |
| 2024-04-11 | 18.52 | $18.38 | — |
| 2024-04-10 | 18.53 | $18.33 | — |
| 2024-04-09 | 18.57 | $18.52 | — |
| 2024-04-08 | 18.56 | $18.49 | — |
| 2024-04-05 | 18.56 | $18.48 | — |
| 2024-04-04 | 18.56 | $18.37 | — |
| 2024-04-03 | 18.59 | $18.51 | — |
| 2024-04-02 | 18.58 | $18.45 | — |
| 2024-04-01 | 18.59 | $18.54 | — |
| 2024-03-28 | 18.58 | $18.59 | — |
| 2024-03-27 | 18.56 | $18.60 | — |
| 2024-03-26 | 18.53 | $18.49 | — |
| 2024-03-25 | 18.52 | $18.51 | — |
| 2024-03-22 | 18.50 | $18.54 | — |
| 2024-03-21 | 18.47 | $18.57 | — |
| 2024-03-20 | 18.43 | $18.49 | — |
| 2024-03-19 | 18.39 | $18.34 | — |
| 2024-03-18 | 18.39 | $18.28 | — |
| 2024-03-15 | 18.39 | $18.24 | — |
| 2024-03-14 | 18.40 | $18.33 | — |
| 2024-03-13 | 18.39 | $18.40 | — |
| 2024-03-12 | 18.37 | $18.41 | — |
| 2024-03-11 | 18.33 | $18.32 | — |
| 2024-03-08 | 18.32 | $18.35 | — |
| 2024-03-07 | 18.28 | $18.44 | — |
| 2024-03-06 | 18.23 | $18.26 | — |
| 2024-03-05 | 18.20 | $18.17 | — |
| 2024-03-04 | 18.19 | $18.28 | — |
| 2024-03-01 | 18.15 | $18.29 | — |
| 2024-02-29 | 18.10 | $18.13 | — |
| 2024-02-28 | 18.07 | $18.08 | — |
| 2024-02-27 | 18.05 | $18.10 | — |
| 2024-02-26 | 18.03 | $18.08 | — |
| 2024-02-23 | 18.00 | $18.11 | — |
| 2024-02-22 | 17.96 | $18.09 | — |
| 2024-02-21 | 17.91 | $17.88 | — |
| 2024-02-20 | 17.91 | $17.88 | — |
| 2024-02-16 | 17.90 | $17.91 | — |
| 2024-02-15 | 17.88 | $17.96 | — |
| 2024-02-14 | 17.85 | $17.84 | — |
| 2024-02-13 | 17.84 | $17.69 | — |
| 2024-02-12 | 17.86 | $17.92 | — |
| 2024-02-09 | 17.83 | $17.91 | — |
| 2024-02-08 | 17.79 | $17.86 | — |
| 2024-02-07 | 17.77 | $17.84 | — |
| 2024-02-06 | 17.74 | $17.77 | — |
| 2024-02-05 | 17.72 | $17.70 | — |
| 2024-02-02 | 17.71 | $17.79 | — |
| 2024-02-01 | 17.68 | $17.77 | — |
| 2024-01-31 | 17.65 | $17.61 | — |
| 2024-01-30 | 17.65 | $17.74 | — |
| 2024-01-29 | 17.62 | $17.76 | — |
| 2024-01-26 | 17.58 | $17.65 | — |
| 2024-01-25 | 17.56 | $17.64 | — |
| 2024-01-24 | 17.54 | $17.58 | — |
| 2024-01-23 | 17.52 | $17.55 | — |
| 2024-01-22 | 17.51 | $17.55 | — |
| 2024-01-19 | 17.49 | $17.52 | — |
| 2024-01-18 | 17.48 | $17.40 | — |
| 2024-01-17 | 17.50 | $17.31 | — |
| 2024-01-16 | 17.53 | $17.41 | — |
| 2024-01-12 | 17.55 | $17.53 | — |
| 2024-01-11 | 17.54 | $17.49 | — |
| 2024-01-10 | 17.54 | $17.46 | — |
| 2024-01-09 | 17.55 | $17.42 | — |
| 2024-01-08 | 17.57 | $17.46 | — |
| 2024-01-05 | 17.57 | $17.30 | — |
| 2024-01-04 | 17.62 | $17.30 | — |
| 2024-01-03 | 17.67 | $17.32 | — |
| 2024-01-02 | 17.72 | $17.44 | — |
| 2023-12-29 | 17.76 | $17.55 | — |
| 2023-12-28 | 17.77 | $17.59 | — |
| 2023-12-27 | 17.78 | $17.60 | — |
| 2023-12-26 | 17.79 | $17.53 | — |
| 2023-12-22 | 17.81 | $17.47 | — |
| 2023-12-21 | 17.85 | $17.90 | — |
| 2023-12-20 | 17.79 | $17.75 | — |
| 2023-12-19 | 17.76 | $17.92 | — |
| 2023-12-18 | 17.69 | $17.82 | — |
| 2023-12-15 | 17.63 | $17.79 | — |
| 2023-12-14 | 17.55 | $17.82 | — |
| 2023-12-13 | 17.46 | $17.69 | — |
| 2023-12-12 | 17.38 | $17.44 | — |
| 2023-12-11 | 17.34 | $17.37 | — |
| 2023-12-08 | 17.30 | $17.29 | — |
| 2023-12-07 | 17.28 | $17.24 | — |
| 2023-12-06 | 17.26 | $17.17 | — |
| 2023-12-05 | 17.25 | $17.20 | — |
| 2023-12-04 | 17.23 | $17.24 | — |
| 2023-12-01 | 17.19 | $17.31 | — |
| 2023-11-30 | 17.14 | $17.17 | — |
| 2023-11-29 | 17.10 | $17.14 | — |
| 2023-11-28 | 17.06 | $17.11 | — |
| 2023-11-27 | 17.02 | $17.09 | — |
| 2023-11-24 | 16.98 | $17.11 | — |
| 2023-11-22 | 16.93 | $17.08 | — |
| 2023-11-21 | 16.87 | $17.05 | — |
| 2023-11-20 | 16.80 | $17.08 | — |
| 2023-11-17 | 16.72 | $16.98 | — |
| 2023-11-16 | 16.65 | $16.91 | — |
| 2023-11-15 | 16.58 | $16.90 | — |
| 2023-11-14 | 16.50 | $16.90 | — |
| 2023-11-13 | 16.41 | $16.59 | — |
| 2023-11-10 | 16.36 | $16.59 | — |
| 2023-11-09 | 16.31 | $16.44 | — |
| 2023-11-08 | 16.28 | $16.55 | — |
| 2023-11-07 | 16.23 | $16.53 | — |
| 2023-11-06 | 16.17 | $16.51 | — |
| 2023-11-03 | 16.10 | $16.53 | — |
| 2023-11-02 | 16.02 | $16.37 | — |
| 2023-11-01 | 15.97 | $16.13 | — |
| 2023-10-31 | 15.95 | $15.99 | — |
| 2023-10-30 | 15.96 | $15.95 | — |
| 2023-10-27 | 15.99 | $15.82 | — |
| 2023-10-26 | 16.05 | $15.88 | — |
| 2023-10-25 | 16.10 | $15.97 | — |
| 2023-10-24 | 16.15 | $16.13 | — |
| 2023-10-23 | 16.16 | $16.04 | — |
| 2023-10-20 | 16.21 | $16.05 | — |
| 2023-10-19 | 16.25 | $16.15 | — |
| 2023-10-18 | 16.29 | $16.26 | — |
| 2023-10-17 | 16.31 | $16.44 | — |
| 2023-10-16 | 16.29 | $16.45 | — |
| 2023-10-13 | 16.27 | $16.35 | — |
| 2023-10-12 | 16.27 | $16.40 | — |
| 2023-10-11 | 16.26 | $16.51 | — |
| 2023-10-10 | 16.22 | $16.45 | — |
| 2023-10-09 | 16.19 | $16.35 | — |
| 2023-10-06 | 16.18 | $16.25 | — |
| 2023-10-05 | 16.19 | $16.13 | — |
| 2023-10-04 | 16.23 | $16.12 | — |
| 2023-10-03 | 16.28 | $16.04 | — |
| 2023-10-02 | 16.35 | $16.23 | — |
| 2023-09-29 | 16.40 | $16.32 | — |
| 2023-09-28 | 16.43 | $16.36 | — |
| 2023-09-27 | 16.46 | $16.26 | — |
| 2023-09-26 | 16.52 | $16.26 | — |
| 2023-09-25 | 16.59 | $16.42 | — |
| 2023-09-22 | 16.64 | $16.43 | — |
| 2023-09-21 | 16.70 | $16.43 | — |
| 2023-09-20 | 16.76 | $16.65 | — |
| 2023-09-19 | 16.79 | $16.73 | — |
| 2023-09-18 | 16.81 | $16.78 | — |
| 2023-09-15 | 16.82 | $16.80 | — |
| 2023-09-14 | 16.82 | $16.90 | — |
| 2023-09-13 | 16.81 | $16.81 | — |
| 2023-09-12 | 16.81 | $16.82 | — |
| 2023-09-11 | 16.82 | $16.86 | — |
| 2023-09-08 | 16.81 | $16.80 | — |
| 2023-09-07 | 16.82 | $16.79 | — |
| 2023-09-06 | 16.82 | $16.80 | — |
| 2023-09-05 | 16.83 | $16.86 | — |
| 2023-09-01 | 16.83 | $16.96 | — |
| 2023-08-31 | 16.81 | $16.97 | — |
| 2023-08-30 | 16.78 | $16.99 | — |
| 2023-08-29 | 16.74 | $16.96 | — |
| 2023-08-28 | 16.70 | $16.76 | — |
| 2023-08-25 | 16.70 | $16.67 | — |
| 2023-08-24 | 16.72 | $16.61 | — |
| 2023-08-23 | 16.76 | $16.79 | — |
| 2023-08-22 | 16.76 | $16.63 | — |
| 2023-08-21 | 16.80 | $16.65 | — |
| 2023-08-18 | 16.84 | $16.61 | — |
| 2023-08-17 | 16.90 | $16.59 | — |
| 2023-08-16 | 16.97 | $16.70 | — |
| 2023-08-15 | 17.02 | $16.79 | — |
| 2023-08-14 | 17.07 | $16.94 | — |
| 2023-08-11 | 17.10 | $16.92 | — |
| 2023-08-10 | 17.13 | $16.98 | — |
| 2023-08-09 | 17.15 | $17.00 | — |
| 2023-08-08 | 17.18 | $17.05 | — |
| 2023-08-07 | 17.19 | $17.11 | — |
| 2023-08-04 | 17.20 | $17.00 | — |
| 2023-08-03 | 17.23 | $16.98 | — |
| 2023-08-02 | 17.26 | $17.03 | — |
| 2023-08-01 | 17.29 | $17.23 | — |
| 2023-07-31 | 17.29 | $17.29 | — |
| 2023-07-28 | 17.27 | $17.28 | — |
| 2023-07-27 | 17.24 | $17.14 | — |
| 2023-07-26 | 17.24 | $17.23 | — |
| 2023-07-25 | 17.22 | $17.23 | — |
| 2023-07-24 | 17.20 | $17.20 | — |
| 2023-07-21 | 17.18 | $17.19 | — |
| 2023-07-20 | 17.15 | $17.17 | — |
| 2023-07-19 | 17.13 | $17.26 | — |
| 2023-07-18 | 17.08 | $17.24 | — |
| 2023-07-17 | 17.03 | $17.16 | — |
| 2023-07-14 | 16.98 | $17.13 | — |
| 2023-07-13 | 16.93 | $17.17 | — |
| 2023-07-12 | 16.87 | $17.01 | — |
| 2023-07-11 | 16.82 | $16.86 | — |
| 2023-07-10 | 16.80 | $16.75 | — |
| 2023-07-07 | 16.81 | $16.66 | — |
| 2023-07-06 | 16.83 | $16.65 | — |
| 2023-07-05 | 16.85 | $16.83 | — |
| 2023-07-03 | 16.84 | $16.89 | — |
| 2023-06-30 | 16.81 | $16.89 | — |
| 2023-06-29 | 16.78 | $16.76 | — |
| 2023-06-28 | 16.77 | $16.75 | — |
| 2023-06-27 | 16.76 | $16.74 | — |
| 2023-06-26 | 16.76 | $16.63 | — |
| 2023-06-23 | 16.77 | $16.64 | — |
| 2023-06-22 | 16.78 | $16.74 | — |
| 2023-06-21 | 16.77 | $16.76 | — |
| 2023-06-20 | 16.76 | $16.78 | — |
| 2023-06-16 | 16.73 | $16.86 | — |
| 2023-06-15 | 16.69 | $16.92 | — |
| 2023-06-14 | 16.62 | $16.75 | — |
| 2023-06-13 | 16.58 | $16.74 | — |
| 2023-06-12 | 16.54 | $16.68 | — |
| 2023-06-09 | 16.50 | $16.57 | — |
| 2023-06-08 | 16.48 | $16.58 | — |
| 2023-06-07 | 16.45 | $16.50 | — |
| 2023-06-06 | 16.43 | $16.55 | — |
| 2023-06-05 | 16.39 | $16.50 | — |
| 2023-06-02 | 16.37 | $16.54 | — |
| 2023-06-01 | 16.33 | $16.39 | — |
| 2023-05-31 | 16.31 | $16.27 | — |
| 2023-05-30 | 16.32 | $16.31 | — |
| 2023-05-26 | 16.32 | $16.34 | — |
| 2023-05-25 | 16.32 | $16.17 | — |
| 2023-05-24 | 16.35 | $16.17 | — |
| 2023-05-23 | 16.38 | $16.28 | — |
| 2023-05-22 | 16.39 | $16.41 | — |
| 2023-05-19 | 16.39 | $16.40 | — |
| 2023-05-18 | 16.38 | $16.41 | — |
| 2023-05-17 | 16.36 | $16.36 | — |
| 2023-05-16 | 16.36 | $16.26 | — |
| 2023-05-15 | 16.37 | $16.36 | — |
| 2023-05-12 | 16.37 | $16.30 | — |
| 2023-05-11 | 16.38 | $16.34 | — |
| 2023-05-10 | 16.38 | $16.37 | — |
| 2023-05-09 | 16.37 | $16.32 | — |
| 2023-05-08 | 16.38 | $16.37 | — |
| 2023-05-05 | 16.37 | $16.38 | — |
| 2023-05-04 | 16.36 | $16.22 | — |
| 2023-05-03 | 16.38 | $16.28 | — |
| 2023-05-02 | 16.39 | $16.30 | — |
| 2023-05-01 | 16.40 | $16.40 | — |
| 2023-04-28 | 16.39 | $16.43 | — |
| 2023-04-27 | 16.37 | $16.33 | — |
| 2023-04-26 | 16.36 | $16.18 | — |
| 2023-04-25 | 16.39 | $16.24 | — |
| 2023-04-24 | 16.41 | $16.39 | — |
| 2023-04-21 | 16.39 | $16.37 | — |
| 2023-04-20 | 16.38 | $16.36 | — |
| 2023-04-19 | 16.37 | $16.38 | — |
| 2023-04-18 | 16.35 | $16.41 | — |
| 2023-04-17 | 16.32 | $16.37 | — |
| 2023-04-14 | 16.30 | $16.37 | — |
| 2023-04-13 | 16.27 | $16.43 | — |
| 2023-04-12 | 16.22 | $16.29 | — |
| 2023-04-11 | 16.19 | $16.30 | — |
| 2023-04-10 | 16.16 | $16.25 | — |
| 2023-04-06 | 16.13 | $16.26 | — |
| 2023-04-05 | 16.09 | $16.23 | — |
| 2023-04-04 | 16.05 | $16.27 | — |
| 2023-04-03 | 16.00 | $16.31 | — |
| 2023-03-31 | 15.93 | $16.24 | — |
| 2023-03-30 | 15.86 | $16.09 | — |
| 2023-03-29 | 15.81 | $16.01 | — |
| 2023-03-28 | 15.78 | $15.87 | — |
| 2023-03-27 | 15.77 | $15.87 | — |
| 2023-03-24 | 15.75 | $15.87 | — |
| 2023-03-23 | 15.74 | $15.85 | — |
| 2023-03-22 | 15.73 | $15.79 | — |
| 2023-03-21 | 15.72 | $15.89 | — |
| 2023-03-20 | 15.70 | $15.78 | — |
| 2023-03-17 | 15.70 | $15.69 | — |
| 2023-03-16 | 15.72 | $15.77 | — |
| 2023-03-15 | 15.72 | $15.62 | — |
| 2023-03-14 | 15.76 | $15.75 | — |
| 2023-03-13 | 15.78 | $15.62 | — |
| 2023-03-10 | 15.82 | $15.61 | — |
| 2023-03-09 | 15.88 | $15.72 | — |
| 2023-03-08 | 15.93 | $15.87 | — |
| 2023-03-07 | 15.95 | $15.87 | — |
| 2023-03-06 | 15.97 | $16.07 | — |
| 2023-03-03 | 15.96 | $16.09 | — |
| 2023-03-02 | 15.94 | $15.90 | — |
| 2023-03-01 | 15.96 | $15.83 | — |
| 2023-02-28 | 15.99 | $15.85 | — |
| 2023-02-27 | 16.03 | $15.87 | — |
| 2023-02-24 | 16.07 | $15.81 | — |
| 2023-02-23 | 16.13 | $15.95 | — |
| 2023-02-22 | 16.17 | $15.90 | — |
| 2023-02-21 | 16.23 | $15.93 | — |
| 2023-02-17 | 16.29 | $16.15 | — |
| 2023-02-16 | 16.31 | $16.19 | — |
| 2023-02-15 | 16.33 | $16.32 | — |
| 2023-02-14 | 16.32 | $16.31 | — |
| 2023-02-13 | 16.31 | $16.32 | — |
| 2023-02-10 | 16.30 | $16.19 | — |
| 2023-02-09 | 16.31 | $16.21 | — |
| 2023-02-08 | 16.32 | $16.29 | — |
| 2023-02-07 | 16.32 | $16.37 | — |
| 2023-02-06 | 16.30 | $16.25 | — |
| 2023-02-03 | 16.30 | $16.37 | — |
| 2023-02-02 | 16.27 | $16.52 | — |
| 2023-02-01 | 16.20 | $16.43 | — |
| 2023-01-31 | 16.15 | $16.29 | — |
| 2023-01-30 | 16.11 | $16.14 | — |
| 2023-01-27 | 16.10 | $16.28 | — |
| 2023-01-26 | 16.06 | $16.29 | — |
| 2023-01-25 | 16.01 | $16.20 | — |
| 2023-01-24 | 15.97 | $16.18 | — |
| 2023-01-23 | 15.92 | $16.17 | — |
| 2023-01-20 | 15.88 | $16.07 | — |
| 2023-01-19 | 15.84 | $15.91 | — |
| 2023-01-18 | 15.84 | $15.98 | — |
| 2023-01-17 | 15.82 | $16.08 | — |
| 2023-01-13 | 15.78 | $16.11 | — |
| 2023-01-12 | 15.72 | $16.07 | — |
| 2023-01-11 | 15.67 | $15.96 | — |
| 2023-01-10 | 15.63 | $15.83 | — |
| 2023-01-09 | 15.61 | $15.78 | — |
| 2023-01-06 | 15.60 | $15.74 | — |
| 2023-01-05 | 15.61 | $15.46 | — |
| 2023-01-04 | 15.67 | $15.56 | — |
| 2023-01-03 | 15.72 | $15.45 | — |
| 2022-12-30 | 15.81 | $15.46 | — |
| 2022-12-29 | 15.90 | $15.51 | — |
| 2022-12-28 | 16.01 | $15.32 | — |
| 2022-12-27 | 16.17 | $15.45 | — |
| 2022-12-23 | 16.33 | $15.48 | — |
| 2022-12-22 | 16.51 | $16.27 | — |
| 2022-12-21 | 16.56 | $16.42 | — |
| 2022-12-20 | 16.57 | $16.25 | — |
| 2022-12-19 | 16.63 | $16.24 | — |
| 2022-12-16 | 16.70 | $16.34 | — |
| 2022-12-15 | 16.75 | $16.48 | — |
| 2022-12-14 | 16.79 | $16.76 | — |
| 2022-12-13 | 16.76 | $16.78 | — |
| 2022-12-12 | 16.73 | $16.66 | — |
| 2022-12-09 | 16.72 | $16.54 | — |
| 2022-12-08 | 16.73 | $16.62 | — |
| 2022-12-07 | 16.73 | $16.53 | — |
| 2022-12-06 | 16.74 | $16.52 | — |
| 2022-12-05 | 16.75 | $16.65 | — |
| 2022-12-02 | 16.73 | $16.88 | — |
| 2022-12-01 | 16.67 | $16.87 | — |
| 2022-11-30 | 16.59 | $16.80 | — |
| 2022-11-29 | 16.51 | $16.43 | — |
| 2022-11-28 | 16.50 | $16.42 | — |
| 2022-11-25 | 16.48 | $16.60 | — |
| 2022-11-23 | 16.43 | $16.58 | — |
| 2022-11-22 | 16.37 | $16.48 | — |
| 2022-11-21 | 16.31 | $16.32 | — |
| 2022-11-18 | 16.28 | $16.37 | — |
| 2022-11-17 | 16.24 | $16.33 | — |
| 2022-11-16 | 16.19 | $16.40 | — |
| 2022-11-15 | 16.12 | $16.49 | — |
| 2022-11-14 | 16.02 | $16.35 | — |
| 2022-11-11 | 15.93 | $16.45 | — |
| 2022-11-10 | 15.80 | $16.33 | — |
| 2022-11-09 | 15.68 | $15.69 | — |
| 2022-11-08 | 15.67 | $15.90 | — |
| 2022-11-07 | 15.62 | $15.80 | — |
| 2022-11-04 | 15.58 | $15.71 | — |
| 2022-11-03 | 15.56 | $15.48 | — |
| 2022-11-02 | 15.58 | $15.58 | — |
| 2022-11-01 | 15.58 | $15.83 | — |
| 2022-10-31 | 15.53 | $15.81 | — |
| 2022-10-28 | 15.47 | $15.89 | — |
| 2022-10-27 | 15.39 | $15.70 | — |
| 2022-10-26 | 15.33 | $15.74 | — |
| 2022-10-25 | 15.26 | $15.72 | — |
| 2022-10-24 | 15.19 | $15.51 | — |
| 2022-10-21 | 15.14 | $15.44 | — |
| 2022-10-20 | 15.11 | $15.20 | — |
| 2022-10-19 | 15.12 | $15.29 | — |
| 2022-10-18 | 15.12 | $15.41 | — |
| 2022-10-17 | 15.09 | $15.30 | — |
| 2022-10-14 | 15.08 | $15.02 | — |
| 2022-10-13 | 15.13 | $15.27 | — |
| 2022-10-12 | 15.14 | $15.07 | — |
| 2022-10-11 | 15.20 | $15.09 | — |
| 2022-10-10 | 15.27 | $15.19 | — |
| 2022-10-07 | 15.32 | $15.29 | — |
| 2022-10-06 | 15.36 | $15.57 | — |
| 2022-10-05 | 15.36 | $15.71 | — |
| 2022-10-04 | 15.32 | $15.77 | — |
| 2022-10-03 | 15.27 | $15.38 | — |
| 2022-09-30 | 15.30 | $15.07 | — |
| 2022-09-29 | 15.40 | $15.19 | — |
| 2022-09-28 | 15.49 | $15.41 | — |
| 2022-09-27 | 15.55 | $15.14 | — |
| 2022-09-26 | 15.68 | $15.17 | — |
| 2022-09-23 | 15.83 | $15.36 | — |
| 2022-09-22 | 15.96 | $15.62 | — |
| 2022-09-21 | 16.07 | $15.77 | — |
| 2022-09-20 | 16.15 | $15.95 | — |
| 2022-09-19 | 16.22 | $16.10 | — |
| 2022-09-16 | 16.26 | $16.05 | — |
| 2022-09-15 | 16.32 | $16.15 | — |
| 2022-09-14 | 16.38 | $16.26 | — |
| 2022-09-13 | 16.41 | $16.21 | — |
| 2022-09-12 | 16.47 | $16.71 | — |
| 2022-09-09 | 16.43 | $16.58 | — |
| 2022-09-08 | 16.41 | $16.38 | — |
| 2022-09-07 | 16.43 | $16.30 | — |
| 2022-09-06 | 16.47 | $16.10 | — |
| 2022-09-02 | 16.57 | $16.19 | — |
| 2022-09-01 | 16.65 | $16.25 | — |
| 2022-08-31 | 16.74 | $16.31 | — |
| 2022-08-30 | 16.83 | $16.39 | — |
| 2022-08-29 | 16.92 | $16.52 | — |
| 2022-08-26 | 17.00 | $16.61 | — |
| 2022-08-25 | 17.06 | $16.98 | — |
| 2022-08-24 | 17.06 | $16.79 | — |
| 2022-08-23 | 17.10 | $16.75 | — |
| 2022-08-22 | 17.15 | $16.76 | — |
| 2022-08-19 | 17.21 | $17.02 | — |
| 2022-08-18 | 17.22 | $17.19 | — |
| 2022-08-17 | 17.19 | $17.17 | — |
| 2022-08-16 | 17.17 | $17.30 | — |
| 2022-08-15 | 17.10 | $17.30 | — |
| 2022-08-12 | 17.03 | $17.28 | — |
| 2022-08-11 | 16.95 | $17.09 | — |
| 2022-08-10 | 16.89 | $17.10 | — |
| 2022-08-09 | 16.82 | $16.83 | — |
| 2022-08-08 | 16.80 | $16.92 | — |
| 2022-08-05 | 16.75 | $16.88 | — |
| 2022-08-04 | 16.70 | $16.92 | — |
| 2022-08-03 | 16.63 | $16.88 | — |
| 2022-08-02 | 16.56 | $16.72 | — |
| 2022-08-01 | 16.52 | $16.84 | — |
| 2022-07-29 | 16.44 | $16.85 | — |
| 2022-07-28 | 16.34 | $16.72 | — |
| 2022-07-27 | 16.25 | $16.57 | — |
| 2022-07-26 | 16.19 | $16.29 | — |
| 2022-07-25 | 16.17 | $16.42 | — |
| 2022-07-22 | 16.12 | $16.38 | — |
| 2022-07-21 | 16.07 | $16.46 | — |
| 2022-07-20 | 15.99 | $16.32 | — |
| 2022-07-19 | 15.94 | $16.29 | — |
| 2022-07-18 | 15.88 | $15.99 | — |
| 2022-07-15 | 15.88 | $16.03 | — |
| 2022-07-14 | 15.87 | $15.80 | — |
| 2022-07-13 | 15.91 | $15.90 | — |
| 2022-07-12 | 15.94 | $15.94 | — |
| 2022-07-11 | 15.96 | $16.03 | — |
| 2022-07-08 | 15.97 | $16.18 | — |
| 2022-07-07 | 15.94 | $16.20 | — |
| 2022-07-06 | 15.92 | $16.02 | — |
| 2022-07-05 | 15.92 | $16.04 | — |
| 2022-07-01 | 15.93 | $16.09 | — |
| 2022-06-30 | 15.93 | $15.98 | — |
| 2022-06-29 | 15.95 | $16.06 | — |
| 2022-06-28 | 15.96 | $16.09 | — |
| 2022-06-27 | 15.97 | $16.26 | — |
| 2022-06-24 | 15.95 | $16.28 | — |
| 2022-06-23 | 15.92 | $15.95 | — |
| 2022-06-22 | 15.96 | $15.87 | — |
| 2022-06-21 | 16.02 | $15.89 | — |
| 2022-06-17 | 16.09 | $15.66 | — |
| 2022-06-16 | 16.22 | $15.65 | — |
| 2022-06-15 | 16.37 | $16.02 | — |
| 2022-06-14 | 16.48 | $15.81 | — |
| 2022-06-13 | 16.65 | $15.91 | — |
| 2022-06-10 | 16.82 | $16.43 | — |
| 2022-06-09 | 16.92 | $16.77 | — |
| 2022-06-08 | 16.95 | $17.06 | — |
| 2022-06-07 | 16.94 | $17.20 | — |
| 2022-06-06 | 16.89 | $17.09 | — |
| 2022-06-03 | 16.85 | $17.07 | — |
| 2022-06-02 | 16.82 | $17.25 | — |
| 2022-06-01 | 16.74 | $17.02 | — |
| 2022-05-31 | 16.70 | $17.14 | — |
| 2022-05-27 | 16.63 | $17.23 | — |
| 2022-05-26 | 16.53 | $16.96 | — |
| 2022-05-25 | 16.47 | $16.74 | — |
| 2022-05-24 | 16.46 | $16.63 | — |
| 2022-05-23 | 16.46 | $16.70 | — |
| 2022-05-20 | 16.45 | $16.54 | — |
| 2022-05-19 | 16.48 | $16.50 | — |
| 2022-05-18 | 16.52 | $16.51 | — |
| 2022-05-17 | 16.57 | $16.90 | — |
| 2022-05-16 | 16.55 | $16.67 | — |
| 2022-05-13 | 16.57 | $16.69 | — |
| 2022-05-12 | 16.60 | $16.38 | — |
| 2022-05-11 | 16.70 | $16.36 | — |
| 2022-05-10 | 16.82 | $16.48 | — |
| 2022-05-09 | 16.94 | $16.43 | — |
| 2022-05-06 | 17.09 | $16.86 | — |
| 2022-05-05 | 17.17 | $16.99 | — |
| 2022-05-04 | 17.25 | $17.45 | — |
| 2022-05-03 | 17.24 | $17.12 | — |
| 2022-05-02 | 17.30 | $17.05 | — |
| 2022-04-29 | 17.38 | $17.02 | — |
| 2022-04-28 | 17.49 | $17.40 | — |
| 2022-04-27 | 17.54 | $17.15 | — |
| 2022-04-26 | 17.64 | $17.12 | — |
| 2022-04-25 | 17.77 | $17.47 | — |
| 2022-04-22 | 17.85 | $17.44 | — |
| 2022-04-21 | 17.95 | $17.76 | — |
| 2022-04-20 | 18.00 | $17.98 | — |
| 2022-04-19 | 18.01 | $17.99 | — |
| 2022-04-18 | 18.03 | $17.84 | — |
| 2022-04-14 | 18.07 | $17.88 | — |
| 2022-04-13 | 18.11 | $18.04 | — |
| 2022-04-12 | 18.13 | $17.87 | — |
| 2022-04-11 | 18.18 | $17.91 | — |
| 2022-04-08 | 18.24 | $18.11 | — |
| 2022-04-07 | 18.26 | $18.15 | — |
| 2022-04-06 | 18.28 | $18.12 | — |
| 2022-04-05 | 18.30 | $18.26 | — |
| 2022-04-04 | 18.30 | $18.47 | — |
| 2022-04-01 | 18.26 | $18.36 | — |
| 2022-03-31 | 18.23 | $18.29 | — |
| 2022-03-30 | 18.20 | $18.50 | — |
| 2022-03-29 | 18.14 | $18.56 | — |
| 2022-03-28 | 18.04 | $18.33 | — |
| 2022-03-25 | 17.98 | $18.27 | — |
| 2022-03-24 | 17.93 | $18.28 | — |
| 2022-03-23 | 17.86 | $18.14 | — |
| 2022-03-22 | 17.81 | $18.28 | — |
| 2022-03-21 | 17.73 | $18.16 | — |
| 2022-03-18 | 17.66 | $18.24 | — |
| 2022-03-17 | 17.56 | $18.07 | — |
| 2022-03-16 | 17.49 | $17.86 | — |
| 2022-03-15 | 17.44 | $17.51 | — |
| 2022-03-14 | 17.47 | $17.31 | — |
| 2022-03-11 | 17.55 | $17.44 | — |
| 2022-03-10 | 17.61 | $17.62 | — |
| 2022-03-09 | 17.65 | $17.70 | — |
| 2022-03-08 | 17.67 | $17.34 | — |
| 2022-03-07 | 17.78 | $17.40 | — |
| 2022-03-04 | 17.90 | $17.83 | — |
| 2022-03-03 | 17.95 | $17.98 | — |
| 2022-03-02 | 17.97 | $18.13 | — |
| 2022-03-01 | 17.97 | $17.95 | — |
| 2022-02-28 | 18.00 | $18.15 | — |
| 2022-02-25 | 18.00 | $18.17 | — |
| 2022-02-24 | 18.00 | $17.86 | — |
| 2022-02-23 | 18.07 | $17.78 | — |
| 2022-02-22 | 18.16 | $17.99 | — |
| 2022-02-18 | 18.23 | $18.14 | — |
| 2022-02-17 | 18.28 | $18.24 | — |
| 2022-02-16 | 18.32 | $18.51 | — |
| 2022-02-15 | 18.30 | $18.48 | — |
| 2022-02-14 | 18.30 | $18.25 | — |
| 2022-02-11 | 18.34 | $18.34 | — |
| 2022-02-10 | 18.37 | $18.55 | — |
| 2022-02-09 | 18.36 | $18.78 | — |
| 2022-02-08 | 18.31 | $18.55 | — |
| 2022-02-07 | 18.30 | $18.46 | — |
| 2022-02-04 | 18.30 | $18.49 | — |
| 2022-02-03 | 18.31 | $18.44 | — |
| 2022-02-02 | 18.32 | $18.77 | — |
| 2022-02-01 | 18.27 | $18.68 | — |
| 2022-01-31 | 18.24 | $18.56 | — |
| 2022-01-28 | 18.23 | $18.28 | — |
| 2022-01-27 | 18.27 | $18.05 | — |
| 2022-01-26 | 18.38 | $18.13 | — |
| 2022-01-25 | 18.49 | $18.17 | — |
| 2022-01-24 | 18.61 | $18.33 | — |
| 2022-01-21 | 18.73 | $18.35 | — |
| 2022-01-20 | 18.85 | $18.61 | — |
| 2022-01-19 | 18.95 | $18.71 | — |
| 2022-01-18 | 19.04 | $18.80 | — |
| 2022-01-14 | 19.13 | $19.08 | — |
| 2022-01-13 | 19.17 | $19.10 | — |
| 2022-01-12 | 19.22 | $19.29 | — |
| 2022-01-11 | 19.24 | $19.23 | — |
| 2022-01-10 | 19.28 | $19.07 | — |
| 2022-01-07 | 19.36 | $19.11 | — |
| 2022-01-06 | 19.44 | $19.17 | — |
| 2022-01-05 | 19.53 | $19.20 | — |
| 2022-01-04 | 19.63 | $19.51 | — |
| 2022-01-03 | 19.67 | $19.53 | — |
| 2021-12-31 | 19.72 | $19.53 | — |
| 2021-12-30 | 19.79 | $19.54 | — |
| 2021-12-29 | 19.86 | $19.54 | — |
| 2021-12-28 | 19.94 | $19.53 | — |
| 2021-12-27 | 20.04 | $19.55 | — |
| 2021-12-23 | 20.15 | $20.40 | — |
| 2021-12-22 | 20.09 | $20.30 | — |
| 2021-12-21 | 20.06 | $20.14 | — |
| 2021-12-20 | 20.05 | $19.86 | — |
| 2021-12-17 | 20.09 | $20.01 | — |
| 2021-12-16 | 20.12 | $20.12 | — |
| 2021-12-15 | 20.12 | $20.21 | — |
| 2021-12-14 | 20.11 | $20.01 | — |
| 2021-12-13 | 20.14 | $20.13 | — |
| 2021-12-10 | 20.14 | $20.27 | — |
| 2021-12-09 | 20.12 | $20.16 | — |
| 2021-12-08 | 20.12 | $20.31 | — |
| 2021-12-07 | 20.08 | $20.26 | — |
| 2021-12-06 | 20.06 | $19.95 | — |
| 2021-12-03 | 20.09 | $19.81 | — |
| 2021-12-02 | 20.16 | $19.94 | — |
| 2021-12-01 | 20.21 | $19.74 | — |
| 2021-11-30 | 20.32 | $19.89 | — |
| 2021-11-29 | 20.40 | $20.17 | — |
| 2021-11-26 | 20.45 | $20.02 | — |
| 2021-11-24 | 20.53 | $20.34 | — |
| 2021-11-23 | 20.56 | $20.31 | — |
| 2021-11-22 | 20.59 | $20.33 | — |
| 2021-11-19 | 20.63 | $20.47 | — |
| 2021-11-18 | 20.64 | $20.56 | — |
| 2021-11-17 | 20.64 | $20.58 | — |
| 2021-11-16 | 20.63 | $20.62 | — |
| 2021-11-15 | 20.60 | $20.59 | — |
| 2021-11-12 | 20.58 | $20.59 | — |
| 2021-11-11 | 20.56 | $20.47 | — |
| 2021-11-10 | 20.55 | $20.44 | — |
| 2021-11-09 | 20.55 | $20.61 | — |
| 2021-11-08 | 20.51 | $20.62 | — |
| 2021-11-05 | 20.46 | $20.60 | — |
| 2021-11-04 | 20.41 | $20.53 | — |
| 2021-11-03 | 20.36 | $20.50 | — |
| 2021-11-02 | 20.31 | $20.41 | — |
| 2021-11-01 | 20.27 | $20.38 | — |
| 2021-10-29 | 20.22 | $20.32 | — |
| 2021-10-28 | 20.18 | $20.34 | — |
| 2021-10-27 | 20.13 | $20.19 | — |
| 2021-10-26 | 20.11 | $20.29 | — |
| 2021-10-25 | 20.05 | $20.28 | — |
| 2021-10-22 | 19.99 | $20.23 | — |
| 2021-10-21 | 19.94 | $20.21 | — |
| 2021-10-20 | 19.87 | $20.16 | — |
| 2021-10-19 | 19.81 | $20.11 | — |
| 2021-10-18 | 19.74 | $20.00 | — |
| 2021-10-15 | 19.69 | $20.00 | — |
| 2021-10-14 | 19.63 | $19.90 | — |
| 2021-10-13 | 19.58 | $19.66 | — |
| 2021-10-12 | 19.57 | $19.56 | — |
| 2021-10-11 | 19.59 | $19.56 | — |
| 2021-10-08 | 19.61 | $19.67 | — |
| 2021-10-07 | 19.61 | $19.70 | — |
| 2021-10-06 | 19.60 | $19.57 | — |
| 2021-10-05 | 19.62 | $19.55 | — |
| 2021-10-04 | 19.65 | $19.41 | — |
| 2021-10-01 | 19.71 | $19.60 | — |
| 2021-09-30 | 19.75 | $19.45 | — |
| 2021-09-29 | 19.82 | $19.57 | — |
| 2021-09-28 | 19.88 | $19.56 | — |
| 2021-09-27 | 19.95 | $19.91 | — |
| 2021-09-24 | 19.95 | $19.95 | — |
| 2021-09-23 | 19.95 | $19.98 | — |
| 2021-09-22 | 19.95 | $19.83 | — |
| 2021-09-21 | 19.97 | $19.71 | — |
| 2021-09-20 | 20.02 | $19.67 | — |
| 2021-09-17 | 20.09 | $19.93 | — |
| 2021-09-16 | 20.12 | $20.04 | — |
| 2021-09-15 | 20.12 | $20.08 | — |
| 2021-09-14 | 20.12 | $19.98 | — |
| 2021-09-13 | 20.14 | $20.05 | — |
| 2021-09-10 | 20.14 | $20.01 | — |
| 2021-09-09 | 20.15 | $20.08 | — |
| 2021-09-08 | 20.15 | $20.12 | — |
| 2021-09-07 | 20.14 | $20.17 | — |
| 2021-09-03 | 20.12 | $20.23 | — |
| 2021-09-02 | 20.08 | $20.22 | — |
| 2021-09-01 | 20.03 | $20.15 | — |
| 2021-08-31 | 19.99 | $20.09 | — |
| 2021-08-30 | 19.96 | $20.10 | — |
| 2021-08-27 | 19.92 | $20.05 | — |
| 2021-08-26 | 19.88 | $19.88 | — |
| 2021-08-25 | 19.88 | $19.97 | — |
| 2021-08-24 | 19.85 | $19.93 | — |
| 2021-08-23 | 19.82 | $19.87 | — |
| 2021-08-20 | 19.81 | $19.73 | — |
| 2021-08-19 | 19.81 | $19.63 | — |
| 2021-08-18 | 19.85 | $19.67 | — |
| 2021-08-17 | 19.87 | $19.79 | — |
| 2021-08-16 | 19.88 | $19.90 | — |
| 2021-08-13 | 19.87 | $19.91 | — |
| 2021-08-12 | 19.84 | $19.87 | — |
| 2021-08-11 | 19.83 | $19.86 | — |
| 2021-08-10 | 19.81 | $19.83 | — |
| 2021-08-09 | 19.79 | $19.80 | — |
| 2021-08-06 | 19.78 | $19.82 | — |
| 2021-08-05 | 19.77 | $19.85 | — |
| 2021-08-04 | 19.74 | $19.78 | — |
| 2021-08-03 | 19.72 | $19.82 | — |
| 2021-08-02 | 19.69 | $19.72 | — |
| 2021-07-30 | 19.68 | $19.70 | — |
| 2021-07-29 | 19.66 | $19.78 | — |
| 2021-07-28 | 19.63 | $19.71 | — |
| 2021-07-27 | 19.61 | $19.64 | — |
| 2021-07-26 | 19.60 | $19.72 | — |
| 2021-07-23 | 19.57 | $19.73 | — |
| 2021-07-22 | 19.53 | $19.59 | — |
| 2021-07-21 | 19.52 | $19.55 | — |
| 2021-07-20 | 19.51 | $19.40 | — |
| 2021-07-19 | 19.53 | $19.22 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.22
2026-07-17
Close Price
$22.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.03
Average
18.72
Maximum
22.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.22 | $22.09 | — |
| 2026-07-16 | 22.27 | $22.23 | — |
| 2026-07-15 | 22.28 | $22.31 | — |
| 2026-07-14 | 22.27 | $22.21 | — |
| 2026-07-13 | 22.28 | $22.17 | — |
| 2026-07-10 | 22.32 | $22.33 | — |
| 2026-07-09 | 22.30 | $22.32 | — |
| 2026-07-08 | 22.29 | $22.21 | — |
| 2026-07-07 | 22.31 | $22.29 | — |
| 2026-07-06 | 22.31 | $22.41 | — |
| 2026-07-02 | 22.27 | $22.30 | — |
| 2026-07-01 | 22.25 | $22.29 | — |
| 2026-06-30 | 22.23 | $22.36 | — |
| 2026-06-29 | 22.19 | $22.31 | — |
| 2026-06-26 | 22.15 | $22.15 | — |
| 2026-06-25 | 22.15 | $22.15 | — |
| 2026-06-24 | 22.15 | $22.08 | — |
| 2026-06-23 | 22.17 | $22.05 | — |
| 2026-06-22 | 22.21 | $22.23 | — |
| 2026-06-18 | 22.20 | $22.29 | — |
| 2026-06-17 | 22.16 | $22.14 | — |
| 2026-06-16 | 22.16 | $22.31 | — |
| 2026-06-15 | 22.11 | $22.36 | — |
| 2026-06-12 | 22.04 | $22.12 | — |
| 2026-06-11 | 22.02 | $22.06 | — |
| 2026-06-10 | 22.01 | $21.72 | — |
| 2026-06-09 | 22.11 | $21.96 | — |
| 2026-06-08 | 22.16 | $21.90 | — |
| 2026-06-05 | 22.23 | $21.86 | — |
| 2026-06-04 | 22.33 | $22.28 | — |
| 2026-06-03 | 22.32 | $22.24 | — |
| 2026-06-02 | 22.32 | $22.34 | — |
| 2026-06-01 | 22.27 | $22.30 | — |
| 2026-05-29 | 22.23 | $22.31 | — |
| 2026-05-28 | 22.18 | $22.27 | — |
| 2026-05-27 | 22.12 | $22.18 | — |
| 2026-05-26 | 22.08 | $22.15 | — |
| 2026-05-22 | 22.03 | $22.01 | — |
| 2026-05-21 | 22.01 | $21.98 | — |
| 2026-05-20 | 22.00 | $21.92 | — |
| 2026-05-19 | 22.01 | $21.72 | — |
| 2026-05-18 | 22.07 | $21.86 | — |
| 2026-05-15 | 22.10 | $21.84 | — |
| 2026-05-14 | 22.14 | $22.12 | — |
| 2026-05-13 | 22.10 | $22.02 | — |
| 2026-05-12 | 22.08 | $21.95 | — |
| 2026-05-11 | 22.06 | $22.01 | — |
| 2026-05-08 | 22.03 | $22.01 | — |
| 2026-05-07 | 21.98 | $21.91 | — |
| 2026-05-06 | 21.94 | $22.05 | — |
| 2026-05-05 | 21.85 | $21.77 | — |
| 2026-05-04 | 21.83 | $21.67 | — |
| 2026-05-01 | 21.82 | $21.72 | — |
| 2026-04-30 | 21.80 | $21.71 | — |
| 2026-04-29 | 21.77 | $21.49 | — |
| 2026-04-28 | 21.80 | $21.56 | — |
| 2026-04-27 | 21.80 | $21.65 | — |
| 2026-04-24 | 21.78 | $21.67 | — |
| 2026-04-23 | 21.74 | $21.59 | — |
| 2026-04-22 | 21.71 | $21.63 | — |
| 2026-04-21 | 21.65 | $21.50 | — |
| 2026-04-20 | 21.62 | $21.65 | — |
| 2026-04-17 | 21.53 | $21.71 | — |
| 2026-04-16 | 21.40 | $21.53 | — |
| 2026-04-15 | 21.29 | $21.54 | — |
| 2026-04-14 | 21.15 | $21.50 | — |
| 2026-04-13 | 20.99 | $21.34 | — |
| 2026-04-10 | 20.84 | $21.17 | — |
| 2026-04-09 | 20.71 | $21.17 | — |
| 2026-04-08 | 20.56 | $21.11 | — |
| 2026-04-07 | 20.39 | $20.66 | — |
| 2026-04-06 | 20.33 | $20.62 | — |
| 2026-04-02 | 20.28 | $20.57 | — |
| 2026-04-01 | 20.23 | $20.58 | — |
| 2026-03-31 | 20.17 | $20.46 | — |
| 2026-03-30 | 20.14 | $20.08 | — |
| 2026-03-27 | 20.23 | $20.09 | — |
| 2026-03-26 | 20.34 | $20.28 | — |
| 2026-03-25 | 20.42 | $20.57 | — |
| 2026-03-24 | 20.44 | $20.44 | — |
| 2026-03-23 | 20.50 | $20.50 | — |
| 2026-03-20 | 20.55 | $20.32 | — |
| 2026-03-19 | 20.69 | $20.62 | — |
| 2026-03-18 | 20.76 | $20.67 | — |
| 2026-03-17 | 20.83 | $20.89 | — |
| 2026-03-16 | 20.85 | $20.84 | — |
| 2026-03-13 | 20.90 | $20.67 | — |
| 2026-03-12 | 21.01 | $20.78 | — |
| 2026-03-11 | 21.12 | $21.04 | — |
| 2026-03-10 | 21.17 | $21.09 | — |
| 2026-03-09 | 21.21 | $21.09 | — |
| 2026-03-06 | 21.27 | $20.99 | — |
| 2026-03-05 | 21.37 | $21.15 | — |
| 2026-03-04 | 21.44 | $21.28 | — |
| 2026-03-03 | 21.48 | $21.20 | — |
| 2026-03-02 | 21.56 | $21.47 | — |
| 2026-02-27 | 21.57 | $21.56 | — |
| 2026-02-26 | 21.55 | $21.57 | — |
| 2026-02-25 | 21.52 | $21.59 | — |
| 2026-02-24 | 21.48 | $21.49 | — |
| 2026-02-23 | 21.46 | $21.40 | — |
| 2026-02-20 | 21.46 | $21.52 | — |
| 2026-02-19 | 21.43 | $21.42 | — |
| 2026-02-18 | 21.42 | $21.43 | — |
| 2026-02-17 | 21.40 | $21.37 | — |
| 2026-02-13 | 21.40 | $21.36 | — |
| 2026-02-12 | 21.39 | $21.33 | — |
| 2026-02-11 | 21.40 | $21.48 | — |
| 2026-02-10 | 21.36 | $21.46 | — |
| 2026-02-09 | 21.32 | $21.47 | — |
| 2026-02-06 | 21.26 | $21.36 | — |
| 2026-02-05 | 21.23 | $21.06 | — |
| 2026-02-04 | 21.29 | $21.21 | — |
| 2026-02-03 | 21.31 | $21.24 | — |
| 2026-02-02 | 21.32 | $21.33 | — |
| 2026-01-30 | 21.31 | $21.29 | — |
| 2026-01-29 | 21.32 | $21.41 | — |
| 2026-01-28 | 21.28 | $21.40 | — |
| 2026-01-27 | 21.24 | $21.43 | — |
| 2026-01-26 | 21.18 | $21.33 | — |
| 2026-01-23 | 21.15 | $21.27 | — |
| 2026-01-22 | 21.12 | $21.24 | — |
| 2026-01-21 | 21.10 | $21.19 | — |
| 2026-01-20 | 21.10 | $21.03 | — |
| 2026-01-16 | 21.14 | $21.30 | — |
| 2026-01-15 | 21.11 | $21.29 | — |
| 2026-01-14 | 21.09 | $21.25 | — |
| 2026-01-13 | 21.07 | $21.28 | — |
| 2026-01-12 | 21.04 | $21.32 | — |
| 2026-01-09 | 20.99 | $21.27 | — |
| 2026-01-08 | 20.96 | $21.13 | — |
| 2026-01-07 | 20.97 | $21.16 | — |
| 2026-01-06 | 20.97 | $21.21 | — |
| 2026-01-05 | 20.96 | $21.09 | — |
| 2026-01-02 | 21.00 | $20.97 | — |
| 2025-12-31 | 21.09 | $20.86 | — |
| 2025-12-30 | 21.23 | $20.96 | — |
| 2025-12-29 | 21.38 | $20.96 | — |
| 2025-12-26 | 21.56 | $20.98 | — |
| 2025-12-24 | 21.78 | $20.97 | — |
| 2025-12-23 | 22.05 | $22.17 | — |
| 2025-12-22 | 22.00 | $22.10 | — |
| 2025-12-19 | 21.96 | $21.99 | — |
| 2025-12-18 | 21.95 | $21.88 | — |
| 2025-12-17 | 21.97 | $21.74 | — |
| 2025-12-16 | 22.03 | $21.89 | — |
| 2025-12-15 | 22.06 | $21.95 | — |
| 2025-12-12 | 22.08 | $21.96 | — |
| 2025-12-11 | 22.09 | $22.17 | — |
| 2025-12-10 | 22.04 | $22.11 | — |
| 2025-12-09 | 22.00 | $21.96 | — |
| 2025-12-08 | 21.99 | $21.99 | — |
| 2025-12-05 | 21.97 | $22.02 | — |
| 2025-12-04 | 21.93 | $22.01 | — |
| 2025-12-03 | 21.89 | $22.01 | — |
| 2025-12-02 | 21.84 | $21.93 | — |
| 2025-12-01 | 21.80 | $21.91 | — |
| 2025-11-28 | 21.76 | $22.07 | — |
| 2025-11-26 | 21.65 | $21.98 | — |
| 2025-11-25 | 21.56 | $21.84 | — |
| 2025-11-24 | 21.49 | $21.65 | — |
| 2025-11-21 | 21.46 | $21.45 | — |
| 2025-11-20 | 21.50 | $21.31 | — |
| 2025-11-19 | 21.59 | $21.49 | — |
| 2025-11-18 | 21.64 | $21.47 | — |
| 2025-11-17 | 21.71 | $21.56 | — |
| 2025-11-14 | 21.77 | $21.68 | — |
| 2025-11-13 | 21.80 | $21.71 | — |
| 2025-11-12 | 21.83 | $21.96 | — |
| 2025-11-11 | 21.79 | $21.91 | — |
| 2025-11-10 | 21.76 | $21.86 | — |
| 2025-11-07 | 21.73 | $21.65 | — |
| 2025-11-06 | 21.77 | $21.62 | — |
| 2025-11-05 | 21.82 | $21.71 | — |
| 2025-11-04 | 21.85 | $21.66 | — |
| 2025-11-03 | 21.91 | $21.82 | — |
| 2025-10-31 | 21.92 | $21.82 | — |
| 2025-10-30 | 21.94 | $21.83 | — |
| 2025-10-29 | 21.96 | $22.00 | — |
| 2025-10-28 | 21.92 | $22.04 | — |
| 2025-10-27 | 21.87 | $22.04 | — |
| 2025-10-24 | 21.80 | $21.90 | — |
| 2025-10-23 | 21.75 | $21.80 | — |
| 2025-10-22 | 21.73 | $21.72 | — |
| 2025-10-21 | 21.73 | $21.79 | — |
| 2025-10-20 | 21.70 | $21.81 | — |
| 2025-10-17 | 21.67 | $21.66 | — |
| 2025-10-16 | 21.67 | $21.65 | — |
| 2025-10-15 | 21.67 | $21.69 | — |
| 2025-10-14 | 21.66 | $21.63 | — |
| 2025-10-13 | 21.67 | $21.62 | — |
| 2025-10-10 | 21.68 | $21.38 | — |
| 2025-10-09 | 21.76 | $21.72 | — |
| 2025-10-08 | 21.76 | $21.79 | — |
| 2025-10-07 | 21.73 | $21.71 | — |
| 2025-10-06 | 21.72 | $21.76 | — |
| 2025-10-03 | 21.69 | $21.74 | — |
| 2025-10-02 | 21.66 | $21.70 | — |
| 2025-10-01 | 21.63 | $21.67 | — |
| 2025-09-30 | 21.60 | $21.58 | — |
| 2025-09-29 | 21.60 | $21.53 | — |
| 2025-09-26 | 21.60 | $21.49 | — |
| 2025-09-25 | 21.62 | $21.41 | — |
| 2025-09-24 | 21.67 | $21.54 | — |
| 2025-09-23 | 21.68 | $21.62 | — |
| 2025-09-22 | 21.67 | $21.64 | — |
| 2025-09-19 | 21.65 | $21.62 | — |
| 2025-09-18 | 21.62 | $21.61 | — |
| 2025-09-17 | 21.60 | $21.56 | — |
| 2025-09-16 | 21.57 | $21.61 | — |
| 2025-09-15 | 21.53 | $21.61 | — |
| 2025-09-12 | 21.47 | $21.54 | — |
| 2025-09-11 | 21.41 | $21.58 | — |
| 2025-09-10 | 21.34 | $21.45 | — |
| 2025-09-09 | 21.28 | $21.35 | — |
| 2025-09-08 | 21.24 | $21.35 | — |
| 2025-09-05 | 21.19 | $21.28 | — |
| 2025-09-04 | 21.15 | $21.20 | — |
| 2025-09-03 | 21.13 | $21.08 | — |
| 2025-09-02 | 21.14 | $21.04 | — |
| 2025-08-29 | 21.16 | $21.15 | — |
| 2025-08-28 | 21.15 | $21.23 | — |
| 2025-08-27 | 21.11 | $21.16 | — |
| 2025-08-26 | 21.09 | $21.13 | — |
| 2025-08-25 | 21.07 | $21.08 | — |
| 2025-08-22 | 21.05 | $21.17 | — |
| 2025-08-21 | 21.01 | $20.93 | — |
| 2025-08-20 | 21.03 | $20.97 | — |
| 2025-08-19 | 21.04 | $20.99 | — |
| 2025-08-18 | 21.05 | $21.06 | — |
| 2025-08-15 | 21.03 | $21.06 | — |
| 2025-08-14 | 21.01 | $21.09 | — |
| 2025-08-13 | 20.97 | $21.12 | — |
| 2025-08-12 | 20.92 | $21.06 | — |
| 2025-08-11 | 20.87 | $20.88 | — |
| 2025-08-08 | 20.86 | $20.91 | — |
| 2025-08-07 | 20.85 | $20.87 | — |
| 2025-08-06 | 20.84 | $20.86 | — |
| 2025-08-05 | 20.84 | $20.79 | — |
| 2025-08-04 | 20.85 | $20.88 | — |
| 2025-08-01 | 20.84 | $20.65 | — |
| 2025-07-31 | 20.90 | $20.76 | — |
| 2025-07-30 | 20.93 | $20.84 | — |
| 2025-07-29 | 20.95 | $20.88 | — |
| 2025-07-28 | 20.95 | $20.90 | — |
| 2025-07-25 | 20.94 | $20.97 | — |
| 2025-07-24 | 20.91 | $20.93 | — |
| 2025-07-23 | 20.88 | $20.95 | — |
| 2025-07-22 | 20.84 | $20.80 | — |
| 2025-07-21 | 20.83 | $20.80 | — |
| 2025-07-18 | 20.82 | $20.77 | — |
| 2025-07-17 | 20.81 | $20.77 | — |
| 2025-07-16 | 20.80 | $20.71 | — |
| 2025-07-15 | 20.80 | $20.65 | — |
| 2025-07-14 | 20.82 | $20.75 | — |
| 2025-07-11 | 20.81 | $20.72 | — |
| 2025-07-10 | 20.80 | $20.80 | — |
| 2025-07-09 | 20.76 | $20.76 | — |
| 2025-07-08 | 20.73 | $20.65 | — |
| 2025-07-07 | 20.71 | $20.65 | — |
| 2025-07-03 | 20.69 | $20.75 | — |
| 2025-07-02 | 20.62 | $20.67 | — |
| 2025-07-01 | 20.57 | $20.62 | — |
| 2025-06-30 | 20.51 | $20.66 | — |
| 2025-06-27 | 20.43 | $20.57 | — |
| 2025-06-26 | 20.35 | $20.51 | — |
| 2025-06-25 | 20.27 | $20.35 | — |
| 2025-06-24 | 20.23 | $20.18 | — |
| 2025-06-23 | 20.22 | $20.18 | — |
| 2025-06-20 | 20.21 | $20.06 | — |
| 2025-06-18 | 20.24 | $20.10 | — |
| 2025-06-17 | 20.25 | $20.09 | — |
| 2025-06-16 | 20.27 | $20.19 | — |
| 2025-06-13 | 20.26 | $20.10 | — |
| 2025-06-12 | 20.27 | $20.27 | — |
| 2025-06-11 | 20.22 | $20.20 | — |
| 2025-06-10 | 20.18 | $20.14 | — |
| 2025-06-09 | 20.15 | $20.10 | — |
| 2025-06-06 | 20.12 | $20.07 | — |
| 2025-06-05 | 20.09 | $20.03 | — |
| 2025-06-04 | 20.07 | $20.05 | — |
| 2025-06-03 | 20.02 | $19.98 | — |
| 2025-06-02 | 19.99 | $19.93 | — |
| 2025-05-30 | 19.96 | $19.86 | — |
| 2025-05-29 | 19.94 | $19.84 | — |
| 2025-05-28 | 19.91 | $19.77 | — |
| 2025-05-27 | 19.90 | $19.86 | — |
| 2025-05-23 | 19.86 | $19.60 | — |
| 2025-05-22 | 19.88 | $19.63 | — |
| 2025-05-21 | 19.90 | $19.62 | — |
| 2025-05-20 | 19.91 | $19.83 | — |
| 2025-05-19 | 19.86 | $19.85 | — |
| 2025-05-16 | 19.78 | $19.78 | — |
| 2025-05-15 | 19.70 | $19.71 | — |
| 2025-05-14 | 19.63 | $19.61 | — |
| 2025-05-13 | 19.56 | $19.63 | — |
| 2025-05-12 | 19.47 | $19.57 | — |
| 2025-05-09 | 19.37 | $19.28 | — |
| 2025-05-08 | 19.34 | $19.27 | — |
| 2025-05-07 | 19.29 | $19.25 | — |
| 2025-05-06 | 19.25 | $19.23 | — |
| 2025-05-05 | 19.19 | $19.30 | — |
| 2025-05-02 | 19.10 | $19.33 | — |
| 2025-05-01 | 18.98 | $19.13 | — |
| 2025-04-30 | 18.89 | $19.10 | — |
| 2025-04-29 | 18.79 | $19.07 | — |
| 2025-04-28 | 18.67 | $19.00 | — |
| 2025-04-25 | 18.56 | $18.95 | — |
| 2025-04-24 | 18.43 | $18.87 | — |
| 2025-04-23 | 18.30 | $18.62 | — |
| 2025-04-22 | 18.23 | $18.43 | — |
| 2025-04-21 | 18.20 | $18.18 | — |
| 2025-04-17 | 18.25 | $18.42 | — |
| 2025-04-16 | 18.24 | $18.41 | — |
| 2025-04-15 | 18.24 | $18.56 | — |
| 2025-04-14 | 18.19 | $18.54 | — |
| 2025-04-11 | 18.14 | $18.39 | — |
| 2025-04-10 | 18.13 | $18.20 | — |
| 2025-04-09 | 18.18 | $18.52 | — |
| 2025-04-08 | 18.16 | $17.67 | — |
| 2025-04-07 | 18.40 | $17.80 | — |
| 2025-04-04 | 18.66 | $17.94 | — |
| 2025-04-03 | 18.93 | $18.65 | — |
| 2025-04-02 | 19.04 | $19.11 | — |
| 2025-04-01 | 19.04 | $19.05 | — |
| 2025-03-31 | 19.05 | $18.97 | — |
| 2025-03-28 | 19.09 | $18.95 | — |
| 2025-03-27 | 19.14 | $19.14 | — |
| 2025-03-26 | 19.15 | $19.18 | — |
| 2025-03-25 | 19.15 | $19.32 | — |
| 2025-03-24 | 19.11 | $19.31 | — |
| 2025-03-21 | 19.06 | $19.17 | — |
| 2025-03-20 | 19.04 | $19.20 | — |
| 2025-03-19 | 19.02 | $19.23 | — |
| 2025-03-18 | 18.98 | $19.08 | — |
| 2025-03-17 | 18.98 | $19.18 | — |
| 2025-03-14 | 18.96 | $19.06 | — |
| 2025-03-13 | 18.97 | $18.84 | — |
| 2025-03-12 | 19.06 | $18.97 | — |
| 2025-03-11 | 19.12 | $18.93 | — |
| 2025-03-10 | 19.22 | $18.99 | — |
| 2025-03-07 | 19.32 | $19.27 | — |
| 2025-03-06 | 19.36 | $19.21 | — |
| 2025-03-05 | 19.43 | $19.43 | — |
| 2025-03-04 | 19.44 | $19.23 | — |
| 2025-03-03 | 19.51 | $19.38 | — |
| 2025-02-28 | 19.56 | $19.51 | — |
| 2025-02-27 | 19.57 | $19.34 | — |
| 2025-02-26 | 19.64 | $19.54 | — |
| 2025-02-25 | 19.66 | $19.49 | — |
| 2025-02-24 | 19.71 | $19.48 | — |
| 2025-02-21 | 19.76 | $19.54 | — |
| 2025-02-20 | 19.80 | $19.72 | — |
| 2025-02-19 | 19.80 | $19.76 | — |
| 2025-02-18 | 19.78 | $19.75 | — |
| 2025-02-14 | 19.75 | $19.73 | — |
| 2025-02-13 | 19.73 | $19.74 | — |
| 2025-02-12 | 19.69 | $19.61 | — |
| 2025-02-11 | 19.68 | $19.64 | — |
| 2025-02-10 | 19.66 | $19.65 | — |
| 2025-02-07 | 19.64 | $19.57 | — |
| 2025-02-06 | 19.63 | $19.70 | — |
| 2025-02-05 | 19.57 | $19.64 | — |
| 2025-02-04 | 19.52 | $19.53 | — |
| 2025-02-03 | 19.49 | $19.43 | — |
| 2025-01-31 | 19.49 | $19.52 | — |
| 2025-01-30 | 19.46 | $19.57 | — |
| 2025-01-29 | 19.40 | $19.45 | — |
| 2025-01-28 | 19.37 | $19.48 | — |
| 2025-01-27 | 19.32 | $19.40 | — |
| 2025-01-24 | 19.29 | $19.58 | — |
| 2025-01-23 | 19.19 | $19.54 | — |
| 2025-01-22 | 19.09 | $19.47 | — |
| 2025-01-21 | 18.99 | $19.44 | — |
| 2025-01-17 | 18.87 | $19.25 | — |
| 2025-01-16 | 18.80 | $19.15 | — |
| 2025-01-15 | 18.75 | $19.09 | — |
| 2025-01-14 | 18.71 | $18.86 | — |
| 2025-01-13 | 18.74 | $18.81 | — |
| 2025-01-10 | 18.80 | $18.82 | — |
| 2025-01-08 | 18.87 | $19.02 | — |
| 2025-01-07 | 18.91 | $19.01 | — |
| 2025-01-06 | 18.96 | $19.12 | — |
| 2025-01-03 | 18.99 | $19.05 | — |
| 2025-01-02 | 19.06 | $18.93 | — |
| 2024-12-31 | 19.18 | $18.93 | — |
| 2024-12-30 | 19.34 | $18.98 | — |
| 2024-12-27 | 19.52 | $19.09 | — |
| 2024-12-26 | 19.71 | $19.19 | — |
| 2024-12-24 | 19.91 | $19.98 | — |
| 2024-12-23 | 19.91 | $19.86 | — |
| 2024-12-20 | 19.94 | $19.78 | — |
| 2024-12-19 | 20.01 | $19.65 | — |
| 2024-12-18 | 20.14 | $19.73 | — |
| 2024-12-17 | 20.26 | $20.19 | — |
| 2024-12-16 | 20.27 | $20.28 | — |
| 2024-12-13 | 20.25 | $20.20 | — |
| 2024-12-12 | 20.25 | $20.13 | — |
| 2024-12-11 | 20.27 | $20.24 | — |
| 2024-12-10 | 20.25 | $20.14 | — |
| 2024-12-09 | 20.26 | $20.22 | — |
| 2024-12-06 | 20.25 | $20.30 | — |
| 2024-12-05 | 20.21 | $20.25 | — |
| 2024-12-04 | 20.18 | $20.29 | — |
| 2024-12-03 | 20.12 | $20.20 | — |
| 2024-12-02 | 20.08 | $20.19 | — |
| 2024-11-29 | 20.02 | $20.16 | — |
| 2024-11-27 | 19.97 | $20.06 | — |
| 2024-11-26 | 19.94 | $20.08 | — |
| 2024-11-25 | 19.89 | $20.06 | — |
| 2024-11-22 | 19.84 | $19.93 | — |
| 2024-11-21 | 19.82 | $19.86 | — |
| 2024-11-20 | 19.82 | $19.80 | — |
| 2024-11-19 | 19.83 | $19.80 | — |
| 2024-11-18 | 19.85 | $19.77 | — |
| 2024-11-15 | 19.89 | $19.70 | — |
| 2024-11-14 | 19.95 | $19.87 | — |
| 2024-11-13 | 19.97 | $19.95 | — |
| 2024-11-12 | 19.98 | $19.99 | — |
| 2024-11-11 | 19.97 | $20.14 | — |
| 2024-11-08 | 19.91 | $20.14 | — |
| 2024-11-07 | 19.84 | $20.11 | — |
| 2024-11-06 | 19.76 | $19.98 | — |
| 2024-11-05 | 19.70 | $19.80 | — |
| 2024-11-04 | 19.70 | $19.64 | — |
| 2024-11-01 | 19.74 | $19.65 | — |
| 2024-10-31 | 19.79 | $19.63 | — |
| 2024-10-30 | 19.86 | $19.84 | — |
| 2024-10-29 | 19.88 | $19.87 | — |
| 2024-10-28 | 19.89 | $19.85 | — |
| 2024-10-25 | 19.92 | $19.82 | — |
| 2024-10-24 | 19.95 | $19.85 | — |
| 2024-10-23 | 19.99 | $19.83 | — |
| 2024-10-22 | 20.03 | $19.96 | — |
| 2024-10-21 | 20.05 | $19.97 | — |
| 2024-10-18 | 20.07 | $20.08 | — |
| 2024-10-17 | 20.05 | $20.03 | — |
| 2024-10-16 | 20.04 | $20.03 | — |
| 2024-10-15 | 20.03 | $19.97 | — |
| 2024-10-14 | 20.04 | $20.10 | — |
| 2024-10-11 | 20.00 | $20.03 | — |
| 2024-10-10 | 19.98 | $19.93 | — |
| 2024-10-09 | 19.98 | $19.96 | — |
| 2024-10-08 | 19.97 | $19.89 | — |
| 2024-10-07 | 19.97 | $19.81 | — |
| 2024-10-04 | 20.01 | $19.92 | — |
| 2024-10-03 | 20.01 | $19.85 | — |
| 2024-10-02 | 20.04 | $19.93 | — |
| 2024-10-01 | 20.04 | $19.93 | — |
| 2024-09-30 | 20.04 | $20.00 | — |
| 2024-09-27 | 20.01 | $20.00 | — |
| 2024-09-26 | 19.97 | $20.01 | — |
| 2024-09-25 | 19.92 | $19.91 | — |
| 2024-09-24 | 19.89 | $19.97 | — |
| 2024-09-23 | 19.83 | $19.90 | — |
| 2024-09-20 | 19.78 | $19.86 | — |
| 2024-09-19 | 19.72 | $19.89 | — |
| 2024-09-18 | 19.64 | $19.66 | — |
| 2024-09-17 | 19.62 | $19.71 | — |
| 2024-09-16 | 19.57 | $19.72 | — |
| 2024-09-13 | 19.50 | $19.67 | — |
| 2024-09-12 | 19.44 | $19.55 | — |
| 2024-09-11 | 19.40 | $19.43 | — |
| 2024-09-10 | 19.38 | $19.30 | — |
| 2024-09-09 | 19.41 | $19.26 | — |
| 2024-09-06 | 19.45 | $19.13 | — |
| 2024-09-05 | 19.54 | $19.33 | — |
| 2024-09-04 | 19.59 | $19.39 | — |
| 2024-09-03 | 19.62 | $19.38 | — |
| 2024-08-30 | 19.66 | $19.64 | — |
| 2024-08-29 | 19.63 | $19.55 | — |
| 2024-08-28 | 19.62 | $19.54 | — |
| 2024-08-27 | 19.60 | $19.61 | — |
| 2024-08-26 | 19.55 | $19.58 | — |
| 2024-08-23 | 19.50 | $19.62 | — |
| 2024-08-22 | 19.42 | $19.43 | — |
| 2024-08-21 | 19.38 | $19.54 | — |
| 2024-08-20 | 19.29 | $19.47 | — |
| 2024-08-19 | 19.21 | $19.48 | — |
| 2024-08-16 | 19.10 | $19.36 | — |
| 2024-08-15 | 19.01 | $19.33 | — |
| 2024-08-14 | 18.91 | $19.16 | — |
| 2024-08-13 | 18.84 | $19.11 | — |
| 2024-08-12 | 18.77 | $18.90 | — |
| 2024-08-09 | 18.75 | $18.91 | — |
| 2024-08-08 | 18.73 | $18.84 | — |
| 2024-08-07 | 18.73 | $18.57 | — |
| 2024-08-06 | 18.81 | $18.65 | — |
| 2024-08-05 | 18.89 | $18.56 | — |
| 2024-08-02 | 19.02 | $18.88 | — |
| 2024-08-01 | 19.07 | $19.06 | — |
| 2024-07-31 | 19.08 | $19.23 | — |
| 2024-07-30 | 19.04 | $19.02 | — |
| 2024-07-29 | 19.05 | $19.03 | — |
| 2024-07-26 | 19.06 | $19.02 | — |
| 2024-07-25 | 19.08 | $18.86 | — |
| 2024-07-24 | 19.15 | $18.89 | — |
| 2024-07-23 | 19.22 | $19.16 | — |
| 2024-07-22 | 19.23 | $19.14 | — |
| 2024-07-19 | 19.24 | $19.02 | — |
| 2024-07-18 | 19.29 | $19.11 | — |
| 2024-07-17 | 19.32 | $19.23 | — |
| 2024-07-16 | 19.31 | $19.41 | — |
| 2024-07-15 | 19.25 | $19.30 | — |
| 2024-07-12 | 19.20 | $19.29 | — |
| 2024-07-11 | 19.14 | $19.21 | — |
| 2024-07-10 | 19.10 | $19.19 | — |
| 2024-07-09 | 19.05 | $19.05 | — |
| 2024-07-08 | 19.03 | $19.10 | — |
| 2024-07-05 | 18.99 | $19.09 | — |
| 2024-07-03 | 18.94 | $19.00 | — |
| 2024-07-02 | 18.91 | $18.89 | — |
| 2024-07-01 | 18.90 | $18.83 | — |
| 2024-06-28 | 18.92 | $18.83 | — |
| 2024-06-27 | 18.93 | $18.87 | — |
| 2024-06-26 | 18.93 | $18.86 | — |
| 2024-06-25 | 18.94 | $18.90 | — |
| 2024-06-24 | 18.93 | $18.89 | — |
| 2024-06-21 | 18.92 | $18.88 | — |
| 2024-06-20 | 18.91 | $18.93 | — |
| 2024-06-18 | 18.88 | $18.94 | — |
| 2024-06-17 | 18.83 | $18.90 | — |
| 2024-06-14 | 18.79 | $18.81 | — |
| 2024-06-13 | 18.77 | $18.84 | — |
| 2024-06-12 | 18.73 | $18.81 | — |
| 2024-06-11 | 18.69 | $18.68 | — |
| 2024-06-10 | 18.69 | $18.69 | — |
| 2024-06-07 | 18.67 | $18.64 | — |
| 2024-06-06 | 18.67 | $18.74 | — |
| 2024-06-05 | 18.64 | $18.73 | — |
| 2024-06-04 | 18.60 | $18.55 | — |
| 2024-06-03 | 18.61 | $18.55 | — |
| 2024-05-31 | 18.62 | $18.53 | — |
| 2024-05-30 | 18.64 | $18.43 | — |
| 2024-05-29 | 18.69 | $18.44 | — |
| 2024-05-28 | 18.75 | $18.61 | — |
| 2024-05-24 | 18.76 | $18.66 | — |
| 2024-05-23 | 18.76 | $18.57 | — |
| 2024-05-22 | 18.79 | $18.69 | — |
| 2024-05-21 | 18.78 | $18.76 | — |
| 2024-05-20 | 18.74 | $18.75 | — |
| 2024-05-17 | 18.69 | $18.73 | — |
| 2024-05-16 | 18.64 | $18.72 | — |
| 2024-05-15 | 18.58 | $18.78 | — |
| 2024-05-14 | 18.48 | $18.59 | — |
| 2024-05-13 | 18.42 | $18.51 | — |
| 2024-05-10 | 18.38 | $18.52 | — |
| 2024-05-09 | 18.31 | $18.49 | — |
| 2024-05-08 | 18.24 | $18.41 | — |
| 2024-05-07 | 18.18 | $18.42 | — |
| 2024-05-06 | 18.11 | $18.38 | — |
| 2024-05-03 | 18.03 | $18.24 | — |
| 2024-05-02 | 17.98 | $18.09 | — |
| 2024-05-01 | 17.97 | $17.98 | — |
| 2024-04-30 | 17.99 | $17.99 | — |
| 2024-04-29 | 18.01 | $18.21 | — |
| 2024-04-26 | 17.98 | $18.16 | — |
| 2024-04-25 | 17.95 | $18.06 | — |
| 2024-04-24 | 17.95 | $18.12 | — |
| 2024-04-23 | 17.93 | $18.14 | — |
| 2024-04-22 | 17.91 | $17.94 | — |
| 2024-04-19 | 17.95 | $17.84 | — |
| 2024-04-18 | 18.03 | $17.91 | — |
| 2024-04-17 | 18.11 | $17.96 | — |
| 2024-04-16 | 18.19 | $17.98 | — |
| 2024-04-15 | 18.28 | $18.03 | — |
| 2024-04-12 | 18.38 | $18.19 | — |
| 2024-04-11 | 18.45 | $18.38 | — |
| 2024-04-10 | 18.48 | $18.33 | — |
| 2024-04-09 | 18.52 | $18.52 | — |
| 2024-04-08 | 18.52 | $18.49 | — |
| 2024-04-05 | 18.52 | $18.48 | — |
| 2024-04-04 | 18.53 | $18.37 | — |
| 2024-04-03 | 18.57 | $18.51 | — |
| 2024-04-02 | 18.57 | $18.45 | — |
| 2024-04-01 | 18.60 | $18.54 | — |
| 2024-03-28 | 18.59 | $18.59 | — |
| 2024-03-27 | 18.57 | $18.60 | — |
| 2024-03-26 | 18.54 | $18.49 | — |
| 2024-03-25 | 18.53 | $18.51 | — |
| 2024-03-22 | 18.51 | $18.54 | — |
| 2024-03-21 | 18.48 | $18.57 | — |
| 2024-03-20 | 18.43 | $18.49 | — |
| 2024-03-19 | 18.39 | $18.34 | — |
| 2024-03-18 | 18.39 | $18.28 | — |
| 2024-03-15 | 18.40 | $18.24 | — |
| 2024-03-14 | 18.43 | $18.33 | — |
| 2024-03-13 | 18.43 | $18.40 | — |
| 2024-03-12 | 18.41 | $18.41 | — |
| 2024-03-11 | 18.38 | $18.32 | — |
| 2024-03-08 | 18.36 | $18.35 | — |
| 2024-03-07 | 18.33 | $18.44 | — |
| 2024-03-06 | 18.27 | $18.26 | — |
| 2024-03-05 | 18.24 | $18.17 | — |
| 2024-03-04 | 18.23 | $18.28 | — |
| 2024-03-01 | 18.19 | $18.29 | — |
| 2024-02-29 | 18.13 | $18.13 | — |
| 2024-02-28 | 18.10 | $18.08 | — |
| 2024-02-27 | 18.09 | $18.10 | — |
| 2024-02-26 | 18.06 | $18.08 | — |
| 2024-02-23 | 18.03 | $18.11 | — |
| 2024-02-22 | 17.98 | $18.09 | — |
| 2024-02-21 | 17.92 | $17.88 | — |
| 2024-02-20 | 17.92 | $17.88 | — |
| 2024-02-16 | 17.91 | $17.91 | — |
| 2024-02-15 | 17.90 | $17.96 | — |
| 2024-02-14 | 17.86 | $17.84 | — |
| 2024-02-13 | 17.85 | $17.69 | — |
| 2024-02-12 | 17.88 | $17.92 | — |
| 2024-02-09 | 17.85 | $17.91 | — |
| 2024-02-08 | 17.81 | $17.86 | — |
| 2024-02-07 | 17.78 | $17.84 | — |
| 2024-02-06 | 17.74 | $17.77 | — |
| 2024-02-05 | 17.72 | $17.70 | — |
| 2024-02-02 | 17.72 | $17.79 | — |
| 2024-02-01 | 17.68 | $17.77 | — |
| 2024-01-31 | 17.64 | $17.61 | — |
| 2024-01-30 | 17.64 | $17.74 | — |
| 2024-01-29 | 17.60 | $17.76 | — |
| 2024-01-26 | 17.55 | $17.65 | — |
| 2024-01-25 | 17.51 | $17.64 | — |
| 2024-01-24 | 17.48 | $17.58 | — |
| 2024-01-23 | 17.45 | $17.55 | — |
| 2024-01-22 | 17.43 | $17.55 | — |
| 2024-01-19 | 17.40 | $17.52 | — |
| 2024-01-18 | 17.37 | $17.40 | — |
| 2024-01-17 | 17.38 | $17.31 | — |
| 2024-01-16 | 17.43 | $17.41 | — |
| 2024-01-12 | 17.44 | $17.53 | — |
| 2024-01-11 | 17.43 | $17.49 | — |
| 2024-01-10 | 17.42 | $17.46 | — |
| 2024-01-09 | 17.43 | $17.42 | — |
| 2024-01-08 | 17.44 | $17.46 | — |
| 2024-01-05 | 17.45 | $17.30 | — |
| 2024-01-04 | 17.51 | $17.30 | — |
| 2024-01-03 | 17.58 | $17.32 | — |
| 2024-01-02 | 17.67 | $17.44 | — |
| 2023-12-29 | 17.72 | $17.55 | — |
| 2023-12-28 | 17.76 | $17.59 | — |
| 2023-12-27 | 17.79 | $17.60 | — |
| 2023-12-26 | 17.81 | $17.53 | — |
| 2023-12-22 | 17.86 | $17.47 | — |
| 2023-12-21 | 17.94 | $17.90 | — |
| 2023-12-20 | 17.89 | $17.75 | — |
| 2023-12-19 | 17.88 | $17.92 | — |
| 2023-12-18 | 17.80 | $17.82 | — |
| 2023-12-15 | 17.73 | $17.79 | — |
| 2023-12-14 | 17.65 | $17.82 | — |
| 2023-12-13 | 17.54 | $17.69 | — |
| 2023-12-12 | 17.45 | $17.44 | — |
| 2023-12-11 | 17.41 | $17.37 | — |
| 2023-12-08 | 17.37 | $17.29 | — |
| 2023-12-07 | 17.36 | $17.24 | — |
| 2023-12-06 | 17.35 | $17.17 | — |
| 2023-12-05 | 17.36 | $17.20 | — |
| 2023-12-04 | 17.35 | $17.24 | — |
| 2023-12-01 | 17.33 | $17.31 | — |
| 2023-11-30 | 17.28 | $17.17 | — |
| 2023-11-29 | 17.25 | $17.14 | — |
| 2023-11-28 | 17.22 | $17.11 | — |
| 2023-11-27 | 17.20 | $17.09 | — |
| 2023-11-24 | 17.17 | $17.11 | — |
| 2023-11-22 | 17.12 | $17.08 | — |
| 2023-11-21 | 17.06 | $17.05 | — |
| 2023-11-20 | 17.00 | $17.08 | — |
| 2023-11-17 | 16.91 | $16.98 | — |
| 2023-11-16 | 16.83 | $16.91 | — |
| 2023-11-15 | 16.76 | $16.90 | — |
| 2023-11-14 | 16.66 | $16.90 | — |
| 2023-11-13 | 16.54 | $16.59 | — |
| 2023-11-10 | 16.49 | $16.59 | — |
| 2023-11-09 | 16.43 | $16.44 | — |
| 2023-11-08 | 16.40 | $16.55 | — |
| 2023-11-07 | 16.33 | $16.53 | — |
| 2023-11-06 | 16.25 | $16.51 | — |
| 2023-11-03 | 16.16 | $16.53 | — |
| 2023-11-02 | 16.04 | $16.37 | — |
| 2023-11-01 | 15.95 | $16.13 | — |
| 2023-10-31 | 15.91 | $15.99 | — |
| 2023-10-30 | 15.92 | $15.95 | — |
| 2023-10-27 | 15.94 | $15.82 | — |
| 2023-10-26 | 16.01 | $15.88 | — |
| 2023-10-25 | 16.08 | $15.97 | — |
| 2023-10-24 | 16.13 | $16.13 | — |
| 2023-10-23 | 16.15 | $16.04 | — |
| 2023-10-20 | 16.21 | $16.05 | — |
| 2023-10-19 | 16.27 | $16.15 | — |
| 2023-10-18 | 16.32 | $16.26 | — |
| 2023-10-17 | 16.34 | $16.44 | — |
| 2023-10-16 | 16.32 | $16.45 | — |
| 2023-10-13 | 16.28 | $16.35 | — |
| 2023-10-12 | 16.27 | $16.40 | — |
| 2023-10-11 | 16.25 | $16.51 | — |
| 2023-10-10 | 16.18 | $16.45 | — |
| 2023-10-09 | 16.13 | $16.35 | — |
| 2023-10-06 | 16.09 | $16.25 | — |
| 2023-10-05 | 16.09 | $16.13 | — |
| 2023-10-04 | 16.12 | $16.12 | — |
| 2023-10-03 | 16.17 | $16.04 | — |
| 2023-10-02 | 16.25 | $16.23 | — |
| 2023-09-29 | 16.30 | $16.32 | — |
| 2023-09-28 | 16.34 | $16.36 | — |
| 2023-09-27 | 16.37 | $16.26 | — |
| 2023-09-26 | 16.44 | $16.26 | — |
| 2023-09-25 | 16.53 | $16.42 | — |
| 2023-09-22 | 16.59 | $16.43 | — |
| 2023-09-21 | 16.66 | $16.43 | — |
| 2023-09-20 | 16.75 | $16.65 | — |
| 2023-09-19 | 16.79 | $16.73 | — |
| 2023-09-18 | 16.81 | $16.78 | — |
| 2023-09-15 | 16.82 | $16.80 | — |
| 2023-09-14 | 16.83 | $16.90 | — |
| 2023-09-13 | 16.81 | $16.81 | — |
| 2023-09-12 | 16.81 | $16.82 | — |
| 2023-09-11 | 16.81 | $16.86 | — |
| 2023-09-08 | 16.80 | $16.80 | — |
| 2023-09-07 | 16.81 | $16.79 | — |
| 2023-09-06 | 16.82 | $16.80 | — |
| 2023-09-05 | 16.83 | $16.86 | — |
| 2023-09-01 | 16.82 | $16.96 | — |
| 2023-08-31 | 16.78 | $16.97 | — |
| 2023-08-30 | 16.74 | $16.99 | — |
| 2023-08-29 | 16.67 | $16.96 | — |
| 2023-08-28 | 16.60 | $16.76 | — |
| 2023-08-25 | 16.59 | $16.67 | — |
| 2023-08-24 | 16.60 | $16.61 | — |
| 2023-08-23 | 16.63 | $16.79 | — |
| 2023-08-22 | 16.62 | $16.63 | — |
| 2023-08-21 | 16.65 | $16.65 | — |
| 2023-08-18 | 16.70 | $16.61 | — |
| 2023-08-17 | 16.76 | $16.59 | — |
| 2023-08-16 | 16.85 | $16.70 | — |
| 2023-08-15 | 16.92 | $16.79 | — |
| 2023-08-14 | 16.98 | $16.94 | — |
| 2023-08-11 | 17.01 | $16.92 | — |
| 2023-08-10 | 17.05 | $16.98 | — |
| 2023-08-09 | 17.09 | $17.00 | — |
| 2023-08-08 | 17.12 | $17.05 | — |
| 2023-08-07 | 17.14 | $17.11 | — |
| 2023-08-04 | 17.15 | $17.00 | — |
| 2023-08-03 | 17.19 | $16.98 | — |
| 2023-08-02 | 17.25 | $17.03 | — |
| 2023-08-01 | 17.31 | $17.23 | — |
| 2023-07-31 | 17.31 | $17.29 | — |
| 2023-07-28 | 17.29 | $17.28 | — |
| 2023-07-27 | 17.27 | $17.14 | — |
| 2023-07-26 | 17.28 | $17.23 | — |
| 2023-07-25 | 17.27 | $17.23 | — |
| 2023-07-24 | 17.25 | $17.20 | — |
| 2023-07-21 | 17.23 | $17.19 | — |
| 2023-07-20 | 17.21 | $17.17 | — |
| 2023-07-19 | 17.19 | $17.26 | — |
| 2023-07-18 | 17.14 | $17.24 | — |
| 2023-07-17 | 17.07 | $17.16 | — |
| 2023-07-14 | 17.02 | $17.13 | — |
| 2023-07-13 | 16.96 | $17.17 | — |
| 2023-07-12 | 16.87 | $17.01 | — |
| 2023-07-11 | 16.81 | $16.86 | — |
| 2023-07-10 | 16.79 | $16.75 | — |
| 2023-07-07 | 16.79 | $16.66 | — |
| 2023-07-06 | 16.82 | $16.65 | — |
| 2023-07-05 | 16.87 | $16.83 | — |
| 2023-07-03 | 16.86 | $16.89 | — |
| 2023-06-30 | 16.83 | $16.89 | — |
| 2023-06-29 | 16.79 | $16.76 | — |
| 2023-06-28 | 16.79 | $16.75 | — |
| 2023-06-27 | 16.78 | $16.74 | — |
| 2023-06-26 | 16.78 | $16.63 | — |
| 2023-06-23 | 16.81 | $16.64 | — |
| 2023-06-22 | 16.84 | $16.74 | — |
| 2023-06-21 | 16.84 | $16.76 | — |
| 2023-06-20 | 16.83 | $16.78 | — |
| 2023-06-16 | 16.81 | $16.86 | — |
| 2023-06-15 | 16.76 | $16.92 | — |
| 2023-06-14 | 16.68 | $16.75 | — |
| 2023-06-13 | 16.63 | $16.74 | — |
| 2023-06-12 | 16.58 | $16.68 | — |
| 2023-06-09 | 16.53 | $16.57 | — |
| 2023-06-08 | 16.50 | $16.58 | — |
| 2023-06-07 | 16.46 | $16.50 | — |
| 2023-06-06 | 16.44 | $16.55 | — |
| 2023-06-05 | 16.40 | $16.50 | — |
| 2023-06-02 | 16.36 | $16.54 | — |
| 2023-06-01 | 16.30 | $16.39 | — |
| 2023-05-31 | 16.27 | $16.27 | — |
| 2023-05-30 | 16.28 | $16.31 | — |
| 2023-05-26 | 16.28 | $16.34 | — |
| 2023-05-25 | 16.27 | $16.17 | — |
| 2023-05-24 | 16.31 | $16.17 | — |
| 2023-05-23 | 16.36 | $16.28 | — |
| 2023-05-22 | 16.38 | $16.41 | — |
| 2023-05-19 | 16.37 | $16.40 | — |
| 2023-05-18 | 16.35 | $16.41 | — |
| 2023-05-17 | 16.34 | $16.36 | — |
| 2023-05-16 | 16.33 | $16.26 | — |
| 2023-05-15 | 16.35 | $16.36 | — |
| 2023-05-12 | 16.35 | $16.30 | — |
| 2023-05-11 | 16.36 | $16.34 | — |
| 2023-05-10 | 16.36 | $16.37 | — |
| 2023-05-09 | 16.36 | $16.32 | — |
| 2023-05-08 | 16.36 | $16.37 | — |
| 2023-05-05 | 16.36 | $16.38 | — |
| 2023-05-04 | 16.34 | $16.22 | — |
| 2023-05-03 | 16.38 | $16.28 | — |
| 2023-05-02 | 16.40 | $16.30 | — |
| 2023-05-01 | 16.42 | $16.40 | — |
| 2023-04-28 | 16.41 | $16.43 | — |
| 2023-04-27 | 16.38 | $16.33 | — |
| 2023-04-26 | 16.38 | $16.18 | — |
| 2023-04-25 | 16.43 | $16.24 | — |
| 2023-04-24 | 16.47 | $16.39 | — |
| 2023-04-21 | 16.46 | $16.37 | — |
| 2023-04-20 | 16.46 | $16.36 | — |
| 2023-04-19 | 16.46 | $16.38 | — |
| 2023-04-18 | 16.45 | $16.41 | — |
| 2023-04-17 | 16.43 | $16.37 | — |
| 2023-04-14 | 16.41 | $16.37 | — |
| 2023-04-13 | 16.38 | $16.43 | — |
| 2023-04-12 | 16.33 | $16.29 | — |
| 2023-04-11 | 16.31 | $16.30 | — |
| 2023-04-10 | 16.27 | $16.25 | — |
| 2023-04-06 | 16.24 | $16.26 | — |
| 2023-04-05 | 16.20 | $16.23 | — |
| 2023-04-04 | 16.16 | $16.27 | — |
| 2023-04-03 | 16.10 | $16.31 | — |
| 2023-03-31 | 16.01 | $16.24 | — |
| 2023-03-30 | 15.92 | $16.09 | — |
| 2023-03-29 | 15.85 | $16.01 | — |
| 2023-03-28 | 15.80 | $15.87 | — |
| 2023-03-27 | 15.78 | $15.87 | — |
| 2023-03-24 | 15.76 | $15.87 | — |
| 2023-03-23 | 15.73 | $15.85 | — |
| 2023-03-22 | 15.71 | $15.79 | — |
| 2023-03-21 | 15.70 | $15.89 | — |
| 2023-03-20 | 15.65 | $15.78 | — |
| 2023-03-17 | 15.64 | $15.69 | — |
| 2023-03-16 | 15.65 | $15.77 | — |
| 2023-03-15 | 15.64 | $15.62 | — |
| 2023-03-14 | 15.68 | $15.75 | — |
| 2023-03-13 | 15.69 | $15.62 | — |
| 2023-03-10 | 15.74 | $15.61 | — |
| 2023-03-09 | 15.82 | $15.72 | — |
| 2023-03-08 | 15.87 | $15.87 | — |
| 2023-03-07 | 15.89 | $15.87 | — |
| 2023-03-06 | 15.92 | $16.07 | — |
| 2023-03-03 | 15.89 | $16.09 | — |
| 2023-03-02 | 15.85 | $15.90 | — |
| 2023-03-01 | 15.86 | $15.83 | — |
| 2023-02-28 | 15.90 | $15.85 | — |
| 2023-02-27 | 15.95 | $15.87 | — |
| 2023-02-24 | 15.99 | $15.81 | — |
| 2023-02-23 | 16.07 | $15.95 | — |
| 2023-02-22 | 16.13 | $15.90 | — |
| 2023-02-21 | 16.21 | $15.93 | — |
| 2023-02-17 | 16.30 | $16.15 | — |
| 2023-02-16 | 16.33 | $16.19 | — |
| 2023-02-15 | 16.36 | $16.32 | — |
| 2023-02-14 | 16.36 | $16.31 | — |
| 2023-02-13 | 16.36 | $16.32 | — |
| 2023-02-10 | 16.35 | $16.19 | — |
| 2023-02-09 | 16.38 | $16.21 | — |
| 2023-02-08 | 16.41 | $16.29 | — |
| 2023-02-07 | 16.42 | $16.37 | — |
| 2023-02-06 | 16.40 | $16.25 | — |
| 2023-02-03 | 16.42 | $16.37 | — |
| 2023-02-02 | 16.39 | $16.52 | — |
| 2023-02-01 | 16.32 | $16.43 | — |
| 2023-01-31 | 16.25 | $16.29 | — |
| 2023-01-30 | 16.21 | $16.14 | — |
| 2023-01-27 | 16.20 | $16.28 | — |
| 2023-01-26 | 16.15 | $16.29 | — |
| 2023-01-25 | 16.09 | $16.20 | — |
| 2023-01-24 | 16.04 | $16.18 | — |
| 2023-01-23 | 15.98 | $16.17 | — |
| 2023-01-20 | 15.91 | $16.07 | — |
| 2023-01-19 | 15.86 | $15.91 | — |
| 2023-01-18 | 15.85 | $15.98 | — |
| 2023-01-17 | 15.82 | $16.08 | — |
| 2023-01-13 | 15.75 | $16.11 | — |
| 2023-01-12 | 15.66 | $16.07 | — |
| 2023-01-11 | 15.56 | $15.96 | — |
| 2023-01-10 | 15.48 | $15.83 | — |
| 2023-01-09 | 15.42 | $15.78 | — |
| 2023-01-06 | 15.38 | $15.74 | — |
| 2023-01-05 | 15.34 | $15.46 | — |
| 2023-01-04 | 15.39 | $15.56 | — |
| 2023-01-03 | 15.42 | $15.45 | — |
| 2022-12-30 | 15.51 | $15.46 | — |
| 2022-12-29 | 15.61 | $15.51 | — |
| 2022-12-28 | 15.72 | $15.32 | — |
| 2022-12-27 | 15.93 | $15.45 | — |
| 2022-12-23 | 16.14 | $15.48 | — |
| 2022-12-22 | 16.39 | $16.27 | — |
| 2022-12-21 | 16.45 | $16.42 | — |
| 2022-12-20 | 16.47 | $16.25 | — |
| 2022-12-19 | 16.55 | $16.24 | — |
| 2022-12-16 | 16.65 | $16.34 | — |
| 2022-12-15 | 16.74 | $16.48 | — |
| 2022-12-14 | 16.80 | $16.76 | — |
| 2022-12-13 | 16.78 | $16.78 | — |
| 2022-12-12 | 16.75 | $16.66 | — |
| 2022-12-09 | 16.74 | $16.54 | — |
| 2022-12-08 | 16.78 | $16.62 | — |
| 2022-12-07 | 16.79 | $16.53 | — |
| 2022-12-06 | 16.82 | $16.52 | — |
| 2022-12-05 | 16.87 | $16.65 | — |
| 2022-12-02 | 16.88 | $16.88 | — |
| 2022-12-01 | 16.81 | $16.87 | — |
| 2022-11-30 | 16.73 | $16.80 | — |
| 2022-11-29 | 16.64 | $16.43 | — |
| 2022-11-28 | 16.65 | $16.42 | — |
| 2022-11-25 | 16.66 | $16.60 | — |
| 2022-11-23 | 16.61 | $16.58 | — |
| 2022-11-22 | 16.55 | $16.48 | — |
| 2022-11-21 | 16.50 | $16.32 | — |
| 2022-11-18 | 16.49 | $16.37 | — |
| 2022-11-17 | 16.46 | $16.33 | — |
| 2022-11-16 | 16.43 | $16.40 | — |
| 2022-11-15 | 16.36 | $16.49 | — |
| 2022-11-14 | 16.24 | $16.35 | — |
| 2022-11-11 | 16.14 | $16.45 | — |
| 2022-11-10 | 15.99 | $16.33 | — |
| 2022-11-09 | 15.83 | $15.69 | — |
| 2022-11-08 | 15.84 | $15.90 | — |
| 2022-11-07 | 15.78 | $15.80 | — |
| 2022-11-04 | 15.74 | $15.71 | — |
| 2022-11-03 | 15.72 | $15.48 | — |
| 2022-11-02 | 15.76 | $15.58 | — |
| 2022-11-01 | 15.78 | $15.83 | — |
| 2022-10-31 | 15.72 | $15.81 | — |
| 2022-10-28 | 15.65 | $15.89 | — |
| 2022-10-27 | 15.55 | $15.70 | — |
| 2022-10-26 | 15.48 | $15.74 | — |
| 2022-10-25 | 15.38 | $15.72 | — |
| 2022-10-24 | 15.27 | $15.51 | — |
| 2022-10-21 | 15.20 | $15.44 | — |
| 2022-10-20 | 15.14 | $15.20 | — |
| 2022-10-19 | 15.14 | $15.29 | — |
| 2022-10-18 | 15.12 | $15.41 | — |
| 2022-10-17 | 15.06 | $15.30 | — |
| 2022-10-14 | 15.03 | $15.02 | — |
| 2022-10-13 | 15.09 | $15.27 | — |
| 2022-10-12 | 15.08 | $15.07 | — |
| 2022-10-11 | 15.14 | $15.09 | — |
| 2022-10-10 | 15.20 | $15.19 | — |
| 2022-10-07 | 15.26 | $15.29 | — |
| 2022-10-06 | 15.30 | $15.57 | — |
| 2022-10-05 | 15.27 | $15.71 | — |
| 2022-10-04 | 15.19 | $15.77 | — |
| 2022-10-03 | 15.08 | $15.38 | — |
| 2022-09-30 | 15.07 | $15.07 | — |
| 2022-09-29 | 15.17 | $15.19 | — |
| 2022-09-28 | 15.26 | $15.41 | — |
| 2022-09-27 | 15.30 | $15.14 | — |
| 2022-09-26 | 15.45 | $15.17 | — |
| 2022-09-23 | 15.63 | $15.36 | — |
| 2022-09-22 | 15.79 | $15.62 | — |
| 2022-09-21 | 15.91 | $15.77 | — |
| 2022-09-20 | 16.01 | $15.95 | — |
| 2022-09-19 | 16.08 | $16.10 | — |
| 2022-09-16 | 16.13 | $16.05 | — |
| 2022-09-15 | 16.20 | $16.15 | — |
| 2022-09-14 | 16.25 | $16.26 | — |
| 2022-09-13 | 16.29 | $16.21 | — |
| 2022-09-12 | 16.36 | $16.71 | — |
| 2022-09-09 | 16.28 | $16.58 | — |
| 2022-09-08 | 16.23 | $16.38 | — |
| 2022-09-07 | 16.23 | $16.30 | — |
| 2022-09-06 | 16.27 | $16.10 | — |
| 2022-09-02 | 16.38 | $16.19 | — |
| 2022-09-01 | 16.48 | $16.25 | — |
| 2022-08-31 | 16.60 | $16.31 | — |
| 2022-08-30 | 16.72 | $16.39 | — |
| 2022-08-29 | 16.84 | $16.52 | — |
| 2022-08-26 | 16.95 | $16.61 | — |
| 2022-08-25 | 17.05 | $16.98 | — |
| 2022-08-24 | 17.06 | $16.79 | — |
| 2022-08-23 | 17.13 | $16.75 | — |
| 2022-08-22 | 17.22 | $16.76 | — |
| 2022-08-19 | 17.32 | $17.02 | — |
| 2022-08-18 | 17.37 | $17.19 | — |
| 2022-08-17 | 17.36 | $17.17 | — |
| 2022-08-16 | 17.35 | $17.30 | — |
| 2022-08-15 | 17.29 | $17.30 | — |
| 2022-08-12 | 17.22 | $17.28 | — |
| 2022-08-11 | 17.13 | $17.09 | — |
| 2022-08-10 | 17.08 | $17.10 | — |
| 2022-08-09 | 17.01 | $16.83 | — |
| 2022-08-08 | 17.00 | $16.92 | — |
| 2022-08-05 | 16.96 | $16.88 | — |
| 2022-08-04 | 16.92 | $16.92 | — |
| 2022-08-03 | 16.85 | $16.88 | — |
| 2022-08-02 | 16.78 | $16.72 | — |
| 2022-08-01 | 16.74 | $16.84 | — |
| 2022-07-29 | 16.65 | $16.85 | — |
| 2022-07-28 | 16.53 | $16.72 | — |
| 2022-07-27 | 16.42 | $16.57 | — |
| 2022-07-26 | 16.34 | $16.29 | — |
| 2022-07-25 | 16.32 | $16.42 | — |
| 2022-07-22 | 16.26 | $16.38 | — |
| 2022-07-21 | 16.20 | $16.46 | — |
| 2022-07-20 | 16.10 | $16.32 | — |
| 2022-07-19 | 16.02 | $16.29 | — |
| 2022-07-18 | 15.94 | $15.99 | — |
| 2022-07-15 | 15.93 | $16.03 | — |
| 2022-07-14 | 15.91 | $15.80 | — |
| 2022-07-13 | 15.96 | $15.90 | — |
| 2022-07-12 | 15.99 | $15.94 | — |
| 2022-07-11 | 16.02 | $16.03 | — |
| 2022-07-08 | 16.03 | $16.18 | — |
| 2022-07-07 | 15.99 | $16.20 | — |
| 2022-07-06 | 15.94 | $16.02 | — |
| 2022-07-05 | 15.94 | $16.04 | — |
| 2022-07-01 | 15.94 | $16.09 | — |
| 2022-06-30 | 15.92 | $15.98 | — |
| 2022-06-29 | 15.93 | $16.06 | — |
| 2022-06-28 | 15.93 | $16.09 | — |
| 2022-06-27 | 15.92 | $16.26 | — |
| 2022-06-24 | 15.87 | $16.28 | — |
| 2022-06-23 | 15.79 | $15.95 | — |
| 2022-06-22 | 15.81 | $15.87 | — |
| 2022-06-21 | 15.87 | $15.89 | — |
| 2022-06-17 | 15.93 | $15.66 | — |
| 2022-06-16 | 16.10 | $15.65 | — |
| 2022-06-15 | 16.30 | $16.02 | — |
| 2022-06-14 | 16.43 | $15.81 | — |
| 2022-06-13 | 16.67 | $15.91 | — |
| 2022-06-10 | 16.92 | $16.43 | — |
| 2022-06-09 | 17.07 | $16.77 | — |
| 2022-06-08 | 17.13 | $17.06 | — |
| 2022-06-07 | 17.12 | $17.20 | — |
| 2022-06-06 | 17.07 | $17.09 | — |
| 2022-06-03 | 17.03 | $17.07 | — |
| 2022-06-02 | 16.99 | $17.25 | — |
| 2022-06-01 | 16.89 | $17.02 | — |
| 2022-05-31 | 16.83 | $17.14 | — |
| 2022-05-27 | 16.73 | $17.23 | — |
| 2022-05-26 | 16.58 | $16.96 | — |
| 2022-05-25 | 16.48 | $16.74 | — |
| 2022-05-24 | 16.44 | $16.63 | — |
| 2022-05-23 | 16.42 | $16.70 | — |
| 2022-05-20 | 16.38 | $16.54 | — |
| 2022-05-19 | 16.39 | $16.50 | — |
| 2022-05-18 | 16.42 | $16.51 | — |
| 2022-05-17 | 16.46 | $16.90 | — |
| 2022-05-16 | 16.40 | $16.67 | — |
| 2022-05-13 | 16.39 | $16.69 | — |
| 2022-05-12 | 16.39 | $16.38 | — |
| 2022-05-11 | 16.49 | $16.36 | — |
| 2022-05-10 | 16.62 | $16.48 | — |
| 2022-05-09 | 16.75 | $16.43 | — |
| 2022-05-06 | 16.94 | $16.86 | — |
| 2022-05-05 | 17.03 | $16.99 | — |
| 2022-05-04 | 17.11 | $17.45 | — |
| 2022-05-03 | 17.06 | $17.12 | — |
| 2022-05-02 | 17.12 | $17.05 | — |
| 2022-04-29 | 17.21 | $17.02 | — |
| 2022-04-28 | 17.34 | $17.40 | — |
| 2022-04-27 | 17.38 | $17.15 | — |
| 2022-04-26 | 17.51 | $17.12 | — |
| 2022-04-25 | 17.68 | $17.47 | — |
| 2022-04-22 | 17.78 | $17.44 | — |
| 2022-04-21 | 17.92 | $17.76 | — |
| 2022-04-20 | 17.99 | $17.98 | — |
| 2022-04-19 | 18.00 | $17.99 | — |
| 2022-04-18 | 18.01 | $17.84 | — |
| 2022-04-14 | 18.07 | $17.88 | — |
| 2022-04-13 | 18.14 | $18.04 | — |
| 2022-04-12 | 18.16 | $17.87 | — |
| 2022-04-11 | 18.25 | $17.91 | — |
| 2022-04-08 | 18.34 | $18.11 | — |
| 2022-04-07 | 18.38 | $18.15 | — |
| 2022-04-06 | 18.43 | $18.12 | — |
| 2022-04-05 | 18.48 | $18.26 | — |
| 2022-04-04 | 18.51 | $18.47 | — |
| 2022-04-01 | 18.46 | $18.36 | — |
| 2022-03-31 | 18.44 | $18.29 | — |
| 2022-03-30 | 18.44 | $18.50 | — |
| 2022-03-29 | 18.36 | $18.56 | — |
| 2022-03-28 | 18.25 | $18.33 | — |
| 2022-03-25 | 18.18 | $18.27 | — |
| 2022-03-24 | 18.12 | $18.28 | — |
| 2022-03-23 | 18.03 | $18.14 | — |
| 2022-03-22 | 17.98 | $18.28 | — |
| 2022-03-21 | 17.86 | $18.16 | — |
| 2022-03-18 | 17.76 | $18.24 | — |
| 2022-03-17 | 17.61 | $18.07 | — |
| 2022-03-16 | 17.49 | $17.86 | — |
| 2022-03-15 | 17.40 | $17.51 | — |
| 2022-03-14 | 17.42 | $17.31 | — |
| 2022-03-11 | 17.51 | $17.44 | — |
| 2022-03-10 | 17.58 | $17.62 | — |
| 2022-03-09 | 17.61 | $17.70 | — |
| 2022-03-08 | 17.63 | $17.34 | — |
| 2022-03-07 | 17.77 | $17.40 | — |
| 2022-03-04 | 17.92 | $17.83 | — |
| 2022-03-03 | 17.98 | $17.98 | — |
| 2022-03-02 | 18.00 | $18.13 | — |
| 2022-03-01 | 17.98 | $17.95 | — |
| 2022-02-28 | 18.02 | $18.15 | — |
| 2022-02-25 | 18.01 | $18.17 | — |
| 2022-02-24 | 18.00 | $17.86 | — |
| 2022-02-23 | 18.08 | $17.78 | — |
| 2022-02-22 | 18.20 | $17.99 | — |
| 2022-02-18 | 18.29 | $18.14 | — |
| 2022-02-17 | 18.36 | $18.24 | — |
| 2022-02-16 | 18.41 | $18.51 | — |
| 2022-02-15 | 18.38 | $18.48 | — |
| 2022-02-14 | 18.36 | $18.25 | — |
| 2022-02-11 | 18.42 | $18.34 | — |
| 2022-02-10 | 18.46 | $18.55 | — |
| 2022-02-09 | 18.44 | $18.78 | — |
| 2022-02-08 | 18.35 | $18.55 | — |
| 2022-02-07 | 18.32 | $18.46 | — |
| 2022-02-04 | 18.31 | $18.49 | — |
| 2022-02-03 | 18.29 | $18.44 | — |
| 2022-02-02 | 18.29 | $18.77 | — |
| 2022-02-01 | 18.19 | $18.68 | — |
| 2022-01-31 | 18.11 | $18.56 | — |
| 2022-01-28 | 18.05 | $18.28 | — |
| 2022-01-27 | 18.07 | $18.05 | — |
| 2022-01-26 | 18.18 | $18.13 | — |
| 2022-01-25 | 18.30 | $18.17 | — |
| 2022-01-24 | 18.43 | $18.33 | — |
| 2022-01-21 | 18.55 | $18.35 | — |
| 2022-01-20 | 18.70 | $18.61 | — |
| 2022-01-19 | 18.81 | $18.71 | — |
| 2022-01-18 | 18.91 | $18.80 | — |
| 2022-01-14 | 19.01 | $19.08 | — |
| 2022-01-13 | 19.04 | $19.10 | — |
| 2022-01-12 | 19.09 | $19.29 | — |
| 2022-01-11 | 19.09 | $19.23 | — |
| 2022-01-10 | 19.11 | $19.07 | — |
| 2022-01-07 | 19.19 | $19.11 | — |
| 2022-01-06 | 19.29 | $19.17 | — |
| 2022-01-05 | 19.38 | $19.20 | — |
| 2022-01-04 | 19.50 | $19.51 | — |
| 2022-01-03 | 19.55 | $19.53 | — |
| 2021-12-31 | 19.60 | $19.53 | — |
| 2021-12-30 | 19.67 | $19.54 | — |
| 2021-12-29 | 19.75 | $19.54 | — |
| 2021-12-28 | 19.86 | $19.53 | — |
| 2021-12-27 | 19.99 | $19.55 | — |
| 2021-12-23 | 20.15 | $20.40 | — |
| 2021-12-22 | 20.07 | $20.30 | — |
| 2021-12-21 | 20.01 | $20.14 | — |
| 2021-12-20 | 19.98 | $19.86 | — |
| 2021-12-17 | 20.04 | $20.01 | — |
| 2021-12-16 | 20.07 | $20.12 | — |
| 2021-12-15 | 20.07 | $20.21 | — |
| 2021-12-14 | 20.04 | $20.01 | — |
| 2021-12-13 | 20.07 | $20.13 | — |
| 2021-12-10 | 20.07 | $20.27 | — |
| 2021-12-09 | 20.03 | $20.16 | — |
| 2021-12-08 | 20.01 | $20.31 | — |
| 2021-12-07 | 19.95 | $20.26 | — |
| 2021-12-06 | 19.88 | $19.95 | — |
| 2021-12-03 | 19.91 | $19.81 | — |
| 2021-12-02 | 19.99 | $19.94 | — |
| 2021-12-01 | 20.05 | $19.74 | — |
| 2021-11-30 | 20.19 | $19.89 | — |
| 2021-11-29 | 20.30 | $20.17 | — |
| 2021-11-26 | 20.36 | $20.02 | — |
| 2021-11-24 | 20.48 | $20.34 | — |
| 2021-11-23 | 20.52 | $20.31 | — |
| 2021-11-22 | 20.58 | $20.33 | — |
| 2021-11-19 | 20.64 | $20.47 | — |
| 2021-11-18 | 20.68 | $20.56 | — |
| 2021-11-17 | 20.68 | $20.58 | — |
| 2021-11-16 | 20.68 | $20.62 | — |
| 2021-11-15 | 20.67 | $20.59 | — |
| 2021-11-12 | 20.65 | $20.59 | — |
| 2021-11-11 | 20.63 | $20.47 | — |
| 2021-11-10 | 20.65 | $20.44 | — |
| 2021-11-09 | 20.67 | $20.61 | — |
| 2021-11-08 | 20.63 | $20.62 | — |
| 2021-11-05 | 20.58 | $20.60 | — |
| 2021-11-04 | 20.53 | $20.53 | — |
| 2021-11-03 | 20.48 | $20.50 | — |
| 2021-11-02 | 20.43 | $20.41 | — |
| 2021-11-01 | 20.39 | $20.38 | — |
| 2021-10-29 | 20.34 | $20.32 | — |
| 2021-10-28 | 20.31 | $20.34 | — |
| 2021-10-27 | 20.25 | $20.19 | — |
| 2021-10-26 | 20.23 | $20.29 | — |
| 2021-10-25 | 20.18 | $20.28 | — |
| 2021-10-22 | 20.11 | $20.23 | — |
| 2021-10-21 | 20.03 | $20.21 | — |
| 2021-10-20 | 19.95 | $20.16 | — |
| 2021-10-19 | 19.86 | $20.11 | — |
| 2021-10-18 | 19.77 | $20.00 | — |
| 2021-10-15 | 19.70 | $20.00 | — |
| 2021-10-14 | 19.60 | $19.90 | — |
| 2021-10-13 | 19.52 | $19.66 | — |
| 2021-10-12 | 19.50 | $19.56 | — |
| 2021-10-11 | 19.51 | $19.56 | — |
| 2021-10-08 | 19.53 | $19.67 | — |
| 2021-10-07 | 19.51 | $19.70 | — |
| 2021-10-06 | 19.48 | $19.57 | — |
| 2021-10-05 | 19.50 | $19.55 | — |
| 2021-10-04 | 19.52 | $19.41 | — |
| 2021-10-01 | 19.59 | $19.60 | — |
| 2021-09-30 | 19.63 | $19.45 | — |
| 2021-09-29 | 19.72 | $19.57 | — |
| 2021-09-28 | 19.79 | $19.56 | — |
| 2021-09-27 | 19.88 | $19.91 | — |
| 2021-09-24 | 19.89 | $19.95 | — |
| 2021-09-23 | 19.88 | $19.98 | — |
| 2021-09-22 | 19.86 | $19.83 | — |
| 2021-09-21 | 19.89 | $19.71 | — |
| 2021-09-20 | 19.96 | $19.67 | — |
| 2021-09-17 | 20.06 | $19.93 | — |
| 2021-09-16 | 20.10 | $20.04 | — |
| 2021-09-15 | 20.11 | $20.08 | — |
| 2021-09-14 | 20.11 | $19.98 | — |
| 2021-09-13 | 20.14 | $20.05 | — |
| 2021-09-10 | 20.16 | $20.01 | — |
| 2021-09-09 | 20.19 | $20.08 | — |
| 2021-09-08 | 20.20 | $20.12 | — |
| 2021-09-07 | 20.20 | $20.17 | — |
| 2021-09-03 | 20.18 | $20.23 | — |
| 2021-09-02 | 20.13 | $20.22 | — |
| 2021-09-01 | 20.08 | $20.15 | — |
| 2021-08-31 | 20.03 | $20.09 | — |
| 2021-08-30 | 19.99 | $20.10 | — |
| 2021-08-27 | 19.94 | $20.05 | — |
| 2021-08-26 | 19.89 | $19.88 | — |
| 2021-08-25 | 19.88 | $19.97 | — |
| 2021-08-24 | 19.84 | $19.93 | — |
| 2021-08-23 | 19.81 | $19.87 | — |
| 2021-08-20 | 19.78 | $19.73 | — |
| 2021-08-19 | 19.80 | $19.63 | — |
| 2021-08-18 | 19.85 | $19.67 | — |
| 2021-08-17 | 19.90 | $19.79 | — |
| 2021-08-16 | 19.91 | $19.90 | — |
| 2021-08-13 | 19.90 | $19.91 | — |
| 2021-08-12 | 19.88 | $19.87 | — |
| 2021-08-11 | 19.86 | $19.86 | — |
| 2021-08-10 | 19.84 | $19.83 | — |
| 2021-08-09 | 19.83 | $19.80 | — |
| 2021-08-06 | 19.82 | $19.82 | — |
| 2021-08-05 | 19.81 | $19.85 | — |
| 2021-08-04 | 19.77 | $19.78 | — |
| 2021-08-03 | 19.75 | $19.82 | — |
| 2021-08-02 | 19.72 | $19.72 | — |
| 2021-07-30 | 19.70 | $19.70 | — |
| 2021-07-29 | 19.69 | $19.78 | — |
| 2021-07-28 | 19.65 | $19.71 | — |
| 2021-07-27 | 19.62 | $19.64 | — |
| 2021-07-26 | 19.61 | $19.72 | — |
| 2021-07-23 | 19.57 | $19.73 | — |
| 2021-07-22 | 19.51 | $19.59 | — |
| 2021-07-21 | 19.49 | $19.55 | — |
| 2021-07-20 | 19.48 | $19.40 | — |
| 2021-07-19 | 19.51 | $19.22 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.03
2026-07-17
Close Price
$22.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.44
Average
52.64
Maximum
78.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.03 | $22.09 | — |
| 2026-07-16 | 52.72 | $22.23 | — |
| 2026-07-15 | 54.97 | $22.31 | — |
| 2026-07-14 | 52.57 | $22.21 | — |
| 2026-07-13 | 51.59 | $22.17 | — |
| 2026-07-10 | 55.99 | $22.33 | — |
| 2026-07-09 | 55.76 | $22.32 | — |
| 2026-07-08 | 53.28 | $22.21 | — |
| 2026-07-07 | 55.43 | $22.29 | — |
| 2026-07-06 | 58.82 | $22.41 | — |
| 2026-07-02 | 56.50 | $22.30 | — |
| 2026-07-01 | 56.29 | $22.29 | — |
| 2026-06-30 | 58.18 | $22.36 | — |
| 2026-06-29 | 57.20 | $22.31 | — |
| 2026-06-26 | 53.95 | $22.15 | — |
| 2026-06-25 | 53.95 | $22.15 | — |
| 2026-06-24 | 52.52 | $22.08 | — |
| 2026-06-23 | 51.91 | $22.05 | — |
| 2026-06-22 | 55.99 | $22.23 | — |
| 2026-06-18 | 57.42 | $22.29 | — |
| 2026-06-17 | 54.67 | $22.14 | — |
| 2026-06-16 | 58.75 | $22.31 | — |
| 2026-06-15 | 60.00 | $22.36 | — |
| 2026-06-12 | 55.70 | $22.12 | — |
| 2026-06-11 | 54.54 | $22.06 | — |
| 2026-06-10 | 47.08 | $21.72 | — |
| 2026-06-09 | 52.90 | $21.96 | — |
| 2026-06-08 | 51.47 | $21.90 | — |
| 2026-06-05 | 50.53 | $21.86 | — |
| 2026-06-04 | 62.77 | $22.28 | — |
| 2026-06-03 | 61.93 | $22.24 | — |
| 2026-06-02 | 65.42 | $22.34 | — |
| 2026-06-01 | 64.66 | $22.30 | — |
| 2026-05-29 | 65.00 | $22.31 | — |
| 2026-05-28 | 64.29 | $22.27 | — |
| 2026-05-27 | 62.68 | $22.18 | — |
| 2026-05-26 | 62.14 | $22.15 | — |
| 2026-05-22 | 59.54 | $22.01 | — |
| 2026-05-21 | 58.96 | $21.98 | — |
| 2026-05-20 | 57.83 | $21.92 | — |
| 2026-05-19 | 53.77 | $21.72 | — |
| 2026-05-18 | 57.44 | $21.86 | — |
| 2026-05-15 | 57.04 | $21.84 | — |
| 2026-05-14 | 65.15 | $22.12 | — |
| 2026-05-13 | 63.39 | $22.02 | — |
| 2026-05-12 | 62.11 | $21.95 | — |
| 2026-05-11 | 63.92 | $22.01 | — |
| 2026-05-08 | 63.92 | $22.01 | — |
| 2026-05-07 | 62.27 | $21.91 | — |
| 2026-05-06 | 66.32 | $22.05 | — |
| 2026-05-05 | 61.57 | $21.77 | — |
| 2026-05-04 | 59.63 | $21.67 | — |
| 2026-05-01 | 61.09 | $21.72 | — |
| 2026-04-30 | 60.91 | $21.71 | — |
| 2026-04-29 | 56.68 | $21.49 | — |
| 2026-04-28 | 58.60 | $21.56 | — |
| 2026-04-27 | 61.12 | $21.65 | — |
| 2026-04-24 | 61.68 | $21.67 | — |
| 2026-04-23 | 60.30 | $21.59 | — |
| 2026-04-22 | 61.35 | $21.63 | — |
| 2026-04-21 | 59.15 | $21.50 | — |
| 2026-04-20 | 63.09 | $21.65 | — |
| 2026-04-17 | 64.73 | $21.71 | — |
| 2026-04-16 | 61.91 | $21.53 | — |
| 2026-04-15 | 62.17 | $21.54 | — |
| 2026-04-14 | 61.55 | $21.50 | — |
| 2026-04-13 | 59.00 | $21.34 | — |
| 2026-04-10 | 56.05 | $21.17 | — |
| 2026-04-09 | 56.05 | $21.17 | — |
| 2026-04-08 | 55.02 | $21.11 | — |
| 2026-04-07 | 46.02 | $20.66 | — |
| 2026-04-06 | 45.09 | $20.62 | — |
| 2026-04-02 | 43.94 | $20.57 | — |
| 2026-04-01 | 44.12 | $20.58 | — |
| 2026-03-31 | 41.46 | $20.46 | — |
| 2026-03-30 | 31.70 | $20.08 | — |
| 2026-03-27 | 31.83 | $20.09 | — |
| 2026-03-26 | 34.44 | $20.28 | — |
| 2026-03-25 | 39.07 | $20.57 | — |
| 2026-03-24 | 35.37 | $20.44 | — |
| 2026-03-23 | 36.33 | $20.50 | — |
| 2026-03-20 | 30.95 | $20.32 | — |
| 2026-03-19 | 35.73 | $20.62 | — |
| 2026-03-18 | 36.63 | $20.67 | — |
| 2026-03-17 | 40.92 | $20.89 | — |
| 2026-03-16 | 39.39 | $20.84 | — |
| 2026-03-13 | 33.84 | $20.67 | — |
| 2026-03-12 | 35.86 | $20.78 | — |
| 2026-03-11 | 41.40 | $21.04 | — |
| 2026-03-10 | 42.60 | $21.09 | — |
| 2026-03-09 | 42.60 | $21.09 | — |
| 2026-03-06 | 39.43 | $20.99 | — |
| 2026-03-05 | 43.05 | $21.15 | — |
| 2026-03-04 | 46.33 | $21.28 | — |
| 2026-03-03 | 43.82 | $21.20 | — |
| 2026-03-02 | 51.54 | $21.47 | — |
| 2026-02-27 | 54.58 | $21.56 | — |
| 2026-02-26 | 54.92 | $21.57 | — |
| 2026-02-25 | 55.58 | $21.59 | — |
| 2026-02-24 | 52.89 | $21.49 | — |
| 2026-02-23 | 50.31 | $21.40 | — |
| 2026-02-20 | 54.06 | $21.52 | — |
| 2026-02-19 | 51.17 | $21.42 | — |
| 2026-02-18 | 51.48 | $21.43 | — |
| 2026-02-17 | 49.76 | $21.37 | — |
| 2026-02-13 | 49.48 | $21.36 | — |
| 2026-02-12 | 48.66 | $21.33 | — |
| 2026-02-11 | 52.75 | $21.48 | — |
| 2026-02-10 | 52.24 | $21.46 | — |
| 2026-02-09 | 52.51 | $21.47 | — |
| 2026-02-06 | 49.81 | $21.36 | — |
| 2026-02-05 | 41.17 | $21.06 | — |
| 2026-02-04 | 44.83 | $21.21 | — |
| 2026-02-03 | 45.61 | $21.24 | — |
| 2026-02-02 | 47.96 | $21.33 | — |
| 2026-01-30 | 46.80 | $21.29 | — |
| 2026-01-29 | 49.98 | $21.41 | — |
| 2026-01-28 | 49.71 | $21.40 | — |
| 2026-01-27 | 50.48 | $21.43 | — |
| 2026-01-26 | 47.90 | $21.33 | — |
| 2026-01-23 | 46.31 | $21.27 | — |
| 2026-01-22 | 45.52 | $21.24 | — |
| 2026-01-21 | 44.22 | $21.19 | — |
| 2026-01-20 | 39.85 | $21.03 | — |
| 2026-01-16 | 45.57 | $21.30 | — |
| 2026-01-15 | 45.30 | $21.29 | — |
| 2026-01-14 | 44.22 | $21.25 | — |
| 2026-01-13 | 44.85 | $21.28 | — |
| 2026-01-12 | 45.67 | $21.32 | — |
| 2026-01-09 | 44.46 | $21.27 | — |
| 2026-01-08 | 40.97 | $21.13 | — |
| 2026-01-07 | 41.50 | $21.16 | — |
| 2026-01-06 | 42.37 | $21.21 | — |
| 2026-01-05 | 39.47 | $21.09 | — |
| 2026-01-02 | 36.44 | $20.97 | — |
| 2025-12-31 | 33.54 | $20.86 | — |
| 2025-12-30 | 34.92 | $20.96 | — |
| 2025-12-29 | 34.92 | $20.96 | — |
| 2025-12-26 | 35.18 | $20.98 | — |
| 2025-12-24 | 34.95 | $20.97 | — |
| 2025-12-23 | 58.78 | $22.17 | — |
| 2025-12-22 | 57.16 | $22.10 | — |
| 2025-12-19 | 54.49 | $21.99 | — |
| 2025-12-18 | 51.63 | $21.88 | — |
| 2025-12-17 | 47.65 | $21.74 | — |
| 2025-12-16 | 52.00 | $21.89 | — |
| 2025-12-15 | 53.87 | $21.95 | — |
| 2025-12-12 | 54.18 | $21.96 | — |
| 2025-12-11 | 61.18 | $22.17 | — |
| 2025-12-10 | 59.77 | $22.11 | — |
| 2025-12-09 | 55.97 | $21.96 | — |
| 2025-12-08 | 56.99 | $21.99 | — |
| 2025-12-05 | 58.00 | $22.02 | — |
| 2025-12-04 | 57.76 | $22.01 | — |
| 2025-12-03 | 57.76 | $22.01 | — |
| 2025-12-02 | 55.98 | $21.93 | — |
| 2025-12-01 | 55.53 | $21.91 | — |
| 2025-11-28 | 60.17 | $22.07 | — |
| 2025-11-26 | 58.31 | $21.98 | — |
| 2025-11-25 | 55.22 | $21.84 | — |
| 2025-11-24 | 50.48 | $21.65 | — |
| 2025-11-21 | 44.61 | $21.45 | — |
| 2025-11-20 | 39.88 | $21.31 | — |
| 2025-11-19 | 44.53 | $21.49 | — |
| 2025-11-18 | 43.84 | $21.47 | — |
| 2025-11-17 | 46.30 | $21.56 | — |
| 2025-11-14 | 49.85 | $21.68 | — |
| 2025-11-13 | 50.78 | $21.71 | — |
| 2025-11-12 | 59.52 | $21.96 | — |
| 2025-11-11 | 58.15 | $21.91 | — |
| 2025-11-10 | 56.76 | $21.86 | — |
| 2025-11-07 | 50.16 | $21.65 | — |
| 2025-11-06 | 49.11 | $21.62 | — |
| 2025-11-05 | 52.26 | $21.71 | — |
| 2025-11-04 | 50.58 | $21.66 | — |
| 2025-11-03 | 56.61 | $21.82 | — |
| 2025-10-31 | 56.61 | $21.82 | — |
| 2025-10-30 | 57.00 | $21.83 | — |
| 2025-10-29 | 63.99 | $22.00 | — |
| 2025-10-28 | 65.80 | $22.04 | — |
| 2025-10-27 | 65.80 | $22.04 | — |
| 2025-10-24 | 62.45 | $21.90 | — |
| 2025-10-23 | 59.78 | $21.80 | — |
| 2025-10-22 | 57.48 | $21.72 | — |
| 2025-10-21 | 60.35 | $21.79 | — |
| 2025-10-20 | 61.18 | $21.81 | — |
| 2025-10-17 | 56.97 | $21.66 | — |
| 2025-10-16 | 56.68 | $21.65 | — |
| 2025-10-15 | 58.20 | $21.69 | — |
| 2025-10-14 | 56.53 | $21.63 | — |
| 2025-10-13 | 56.26 | $21.62 | — |
| 2025-10-10 | 48.83 | $21.38 | — |
| 2025-10-09 | 63.29 | $21.72 | — |
| 2025-10-08 | 67.19 | $21.79 | — |
| 2025-10-07 | 64.84 | $21.71 | — |
| 2025-10-06 | 67.72 | $21.76 | — |
| 2025-10-03 | 67.16 | $21.74 | — |
| 2025-10-02 | 66.06 | $21.70 | — |
| 2025-10-01 | 65.22 | $21.67 | — |
| 2025-09-30 | 62.60 | $21.58 | — |
| 2025-09-29 | 61.05 | $21.53 | — |
| 2025-09-26 | 59.78 | $21.49 | — |
| 2025-09-25 | 57.14 | $21.41 | — |
| 2025-09-24 | 63.60 | $21.54 | — |
| 2025-09-23 | 68.10 | $21.62 | — |
| 2025-09-22 | 69.27 | $21.64 | — |
| 2025-09-19 | 68.76 | $21.62 | — |
| 2025-09-18 | 68.51 | $21.61 | — |
| 2025-09-17 | 67.28 | $21.56 | — |
| 2025-09-16 | 69.88 | $21.61 | — |
| 2025-09-15 | 69.88 | $21.61 | — |
| 2025-09-12 | 68.34 | $21.54 | — |
| 2025-09-11 | 70.29 | $21.58 | — |
| 2025-09-10 | 67.41 | $21.45 | — |
| 2025-09-09 | 64.94 | $21.35 | — |
| 2025-09-08 | 64.94 | $21.35 | — |
| 2025-09-05 | 63.17 | $21.28 | — |
| 2025-09-04 | 61.03 | $21.20 | — |
| 2025-09-03 | 57.53 | $21.08 | — |
| 2025-09-02 | 56.28 | $21.04 | — |
| 2025-08-29 | 60.95 | $21.15 | — |
| 2025-08-28 | 64.66 | $21.23 | — |
| 2025-08-27 | 62.78 | $21.16 | — |
| 2025-08-26 | 61.95 | $21.13 | — |
| 2025-08-25 | 60.57 | $21.08 | — |
| 2025-08-22 | 64.59 | $21.17 | — |
| 2025-08-21 | 57.43 | $20.93 | — |
| 2025-08-20 | 59.33 | $20.97 | — |
| 2025-08-19 | 60.28 | $20.99 | — |
| 2025-08-18 | 63.65 | $21.06 | — |
| 2025-08-15 | 63.65 | $21.06 | — |
| 2025-08-14 | 65.06 | $21.09 | — |
| 2025-08-13 | 66.45 | $21.12 | — |
| 2025-08-12 | 65.03 | $21.06 | — |
| 2025-08-11 | 60.20 | $20.88 | — |
| 2025-08-08 | 61.55 | $20.91 | — |
| 2025-08-07 | 60.43 | $20.87 | — |
| 2025-08-06 | 60.15 | $20.86 | — |
| 2025-08-05 | 58.22 | $20.79 | — |
| 2025-08-04 | 61.89 | $20.88 | — |
| 2025-08-01 | 55.00 | $20.65 | — |
| 2025-07-31 | 59.92 | $20.76 | — |
| 2025-07-30 | 63.87 | $20.84 | — |
| 2025-07-29 | 65.93 | $20.88 | — |
| 2025-07-28 | 66.96 | $20.90 | — |
| 2025-07-25 | 70.61 | $20.97 | — |
| 2025-07-24 | 69.72 | $20.93 | — |
| 2025-07-23 | 70.74 | $20.95 | — |
| 2025-07-22 | 67.31 | $20.80 | — |
| 2025-07-21 | 67.31 | $20.80 | — |
| 2025-07-18 | 66.61 | $20.77 | — |
| 2025-07-17 | 66.61 | $20.77 | — |
| 2025-07-16 | 65.25 | $20.71 | — |
| 2025-07-15 | 63.85 | $20.65 | — |
| 2025-07-14 | 68.19 | $20.75 | — |
| 2025-07-11 | 67.56 | $20.72 | — |
| 2025-07-10 | 71.11 | $20.80 | — |
| 2025-07-09 | 70.37 | $20.76 | — |
| 2025-07-08 | 68.25 | $20.65 | — |
| 2025-07-07 | 68.25 | $20.65 | — |
| 2025-07-03 | 72.51 | $20.75 | — |
| 2025-07-02 | 71.14 | $20.67 | — |
| 2025-07-01 | 70.26 | $20.62 | — |
| 2025-06-30 | 71.93 | $20.66 | — |
| 2025-06-27 | 70.43 | $20.57 | — |
| 2025-06-26 | 69.39 | $20.51 | — |
| 2025-06-25 | 66.41 | $20.35 | — |
| 2025-06-24 | 62.75 | $20.18 | — |
| 2025-06-23 | 62.75 | $20.18 | — |
| 2025-06-20 | 59.96 | $20.06 | — |
| 2025-06-18 | 61.42 | $20.10 | — |
| 2025-06-17 | 61.19 | $20.09 | — |
| 2025-06-16 | 64.75 | $20.19 | — |
| 2025-06-13 | 62.91 | $20.10 | — |
| 2025-06-12 | 69.43 | $20.27 | — |
| 2025-06-11 | 68.14 | $20.20 | — |
| 2025-06-10 | 67.00 | $20.14 | — |
| 2025-06-09 | 66.24 | $20.10 | — |
| 2025-06-06 | 65.67 | $20.07 | — |
| 2025-06-05 | 64.93 | $20.03 | — |
| 2025-06-04 | 65.60 | $20.05 | — |
| 2025-06-03 | 64.37 | $19.98 | — |
| 2025-06-02 | 63.49 | $19.93 | — |
| 2025-05-30 | 62.24 | $19.86 | — |
| 2025-05-29 | 61.88 | $19.84 | — |
| 2025-05-28 | 60.66 | $19.77 | — |
| 2025-05-27 | 63.14 | $19.86 | — |
| 2025-05-23 | 58.47 | $19.60 | — |
| 2025-05-22 | 59.30 | $19.63 | — |
| 2025-05-21 | 59.11 | $19.62 | — |
| 2025-05-20 | 64.91 | $19.83 | — |
| 2025-05-19 | 65.49 | $19.85 | — |
| 2025-05-16 | 64.43 | $19.78 | — |
| 2025-05-15 | 63.36 | $19.71 | — |
| 2025-05-14 | 61.81 | $19.61 | — |
| 2025-05-13 | 62.31 | $19.63 | — |
| 2025-05-12 | 61.42 | $19.57 | — |
| 2025-05-09 | 56.70 | $19.28 | — |
| 2025-05-08 | 56.53 | $19.27 | — |
| 2025-05-07 | 56.19 | $19.25 | — |
| 2025-05-06 | 55.87 | $19.23 | — |
| 2025-05-05 | 57.27 | $19.30 | — |
| 2025-05-02 | 57.87 | $19.33 | — |
| 2025-05-01 | 54.92 | $19.13 | — |
| 2025-04-30 | 54.46 | $19.10 | — |
| 2025-04-29 | 54.02 | $19.07 | — |
| 2025-04-28 | 53.02 | $19.00 | — |
| 2025-04-25 | 52.31 | $18.95 | — |
| 2025-04-24 | 51.19 | $18.87 | — |
| 2025-04-23 | 47.54 | $18.62 | — |
| 2025-04-22 | 44.55 | $18.43 | — |
| 2025-04-21 | 40.29 | $18.18 | — |
| 2025-04-17 | 43.32 | $18.42 | — |
| 2025-04-16 | 43.15 | $18.41 | — |
| 2025-04-15 | 45.07 | $18.56 | — |
| 2025-04-14 | 44.76 | $18.54 | — |
| 2025-04-11 | 42.44 | $18.39 | — |
| 2025-04-10 | 39.36 | $18.20 | — |
| 2025-04-09 | 43.04 | $18.52 | — |
| 2025-04-08 | 25.47 | $17.67 | — |
| 2025-04-07 | 26.66 | $17.80 | — |
| 2025-04-04 | 28.01 | $17.94 | — |
| 2025-04-03 | 37.00 | $18.65 | — |
| 2025-04-02 | 46.10 | $19.11 | — |
| 2025-04-01 | 44.40 | $19.05 | — |
| 2025-03-31 | 42.10 | $18.97 | — |
| 2025-03-28 | 41.52 | $18.95 | — |
| 2025-03-27 | 45.62 | $19.14 | — |
| 2025-03-26 | 46.54 | $19.18 | — |
| 2025-03-25 | 49.88 | $19.32 | — |
| 2025-03-24 | 49.63 | $19.31 | — |
| 2025-03-21 | 46.12 | $19.17 | — |
| 2025-03-20 | 46.79 | $19.20 | — |
| 2025-03-19 | 47.44 | $19.23 | — |
| 2025-03-18 | 43.74 | $19.08 | — |
| 2025-03-17 | 45.78 | $19.18 | — |
| 2025-03-14 | 42.73 | $19.06 | — |
| 2025-03-13 | 36.52 | $18.84 | — |
| 2025-03-12 | 38.89 | $18.97 | — |
| 2025-03-11 | 37.71 | $18.93 | — |
| 2025-03-10 | 38.77 | $18.99 | — |
| 2025-03-07 | 44.34 | $19.27 | — |
| 2025-03-06 | 42.66 | $19.21 | — |
| 2025-03-05 | 47.66 | $19.43 | — |
| 2025-03-04 | 41.77 | $19.23 | — |
| 2025-03-03 | 45.41 | $19.38 | — |
| 2025-02-28 | 48.92 | $19.51 | — |
| 2025-02-27 | 43.49 | $19.34 | — |
| 2025-02-26 | 49.35 | $19.54 | — |
| 2025-02-25 | 47.68 | $19.49 | — |
| 2025-02-24 | 47.34 | $19.48 | — |
| 2025-02-21 | 49.11 | $19.54 | — |
| 2025-02-20 | 54.96 | $19.72 | — |
| 2025-02-19 | 56.38 | $19.76 | — |
| 2025-02-18 | 56.11 | $19.75 | — |
| 2025-02-14 | 55.59 | $19.73 | — |
| 2025-02-13 | 55.91 | $19.74 | — |
| 2025-02-12 | 52.59 | $19.61 | — |
| 2025-02-11 | 53.47 | $19.64 | — |
| 2025-02-10 | 53.76 | $19.65 | — |
| 2025-02-07 | 51.80 | $19.57 | — |
| 2025-02-06 | 55.42 | $19.70 | — |
| 2025-02-05 | 54.01 | $19.64 | — |
| 2025-02-04 | 51.34 | $19.53 | — |
| 2025-02-03 | 48.76 | $19.43 | — |
| 2025-01-31 | 51.07 | $19.52 | — |
| 2025-01-30 | 52.38 | $19.57 | — |
| 2025-01-29 | 49.43 | $19.45 | — |
| 2025-01-28 | 50.17 | $19.48 | — |
| 2025-01-27 | 48.20 | $19.40 | — |
| 2025-01-24 | 52.64 | $19.58 | — |
| 2025-01-23 | 51.70 | $19.54 | — |
| 2025-01-22 | 50.05 | $19.47 | — |
| 2025-01-21 | 49.35 | $19.44 | — |
| 2025-01-17 | 44.67 | $19.25 | — |
| 2025-01-16 | 42.00 | $19.15 | — |
| 2025-01-15 | 40.35 | $19.09 | — |
| 2025-01-14 | 33.48 | $18.86 | — |
| 2025-01-13 | 31.85 | $18.81 | — |
| 2025-01-10 | 32.00 | $18.82 | — |
| 2025-01-08 | 35.11 | $19.02 | — |
| 2025-01-07 | 34.81 | $19.01 | — |
| 2025-01-06 | 36.58 | $19.12 | — |
| 2025-01-03 | 34.57 | $19.05 | — |
| 2025-01-02 | 31.00 | $18.93 | — |
| 2024-12-31 | 31.00 | $18.93 | — |
| 2024-12-30 | 31.65 | $18.98 | — |
| 2024-12-27 | 33.10 | $19.09 | — |
| 2024-12-26 | 34.46 | $19.19 | — |
| 2024-12-24 | 49.81 | $19.98 | — |
| 2024-12-23 | 46.36 | $19.86 | — |
| 2024-12-20 | 43.92 | $19.78 | — |
| 2024-12-19 | 39.68 | $19.65 | — |
| 2024-12-18 | 41.51 | $19.73 | — |
| 2024-12-17 | 55.53 | $20.19 | — |
| 2024-12-16 | 59.25 | $20.28 | — |
| 2024-12-13 | 56.81 | $20.20 | — |
| 2024-12-12 | 54.54 | $20.13 | — |
| 2024-12-11 | 59.17 | $20.24 | — |
| 2024-12-10 | 55.94 | $20.14 | — |
| 2024-12-09 | 59.52 | $20.22 | — |
| 2024-12-06 | 63.37 | $20.30 | — |
| 2024-12-05 | 61.91 | $20.25 | — |
| 2024-12-04 | 63.85 | $20.29 | — |
| 2024-12-03 | 61.26 | $20.20 | — |
| 2024-12-02 | 60.96 | $20.19 | — |
| 2024-11-29 | 60.09 | $20.16 | — |
| 2024-11-27 | 57.07 | $20.06 | — |
| 2024-11-26 | 57.90 | $20.08 | — |
| 2024-11-25 | 57.31 | $20.06 | — |
| 2024-11-22 | 53.25 | $19.93 | — |
| 2024-11-21 | 50.86 | $19.86 | — |
| 2024-11-20 | 48.72 | $19.80 | — |
| 2024-11-19 | 48.72 | $19.80 | — |
| 2024-11-18 | 47.70 | $19.77 | — |
| 2024-11-15 | 45.27 | $19.70 | — |
| 2024-11-14 | 50.70 | $19.87 | — |
| 2024-11-13 | 53.57 | $19.95 | — |
| 2024-11-12 | 55.05 | $19.99 | — |
| 2024-11-11 | 61.06 | $20.14 | — |
| 2024-11-08 | 61.06 | $20.14 | — |
| 2024-11-07 | 60.28 | $20.11 | — |
| 2024-11-06 | 56.69 | $19.98 | — |
| 2024-11-05 | 50.85 | $19.80 | — |
| 2024-11-04 | 44.54 | $19.64 | — |
| 2024-11-01 | 44.89 | $19.65 | — |
| 2024-10-31 | 44.07 | $19.63 | — |
| 2024-10-30 | 51.71 | $19.84 | — |
| 2024-10-29 | 52.96 | $19.87 | — |
| 2024-10-28 | 52.23 | $19.85 | — |
| 2024-10-25 | 51.15 | $19.82 | — |
| 2024-10-24 | 52.27 | $19.85 | — |
| 2024-10-23 | 51.60 | $19.83 | — |
| 2024-10-22 | 56.51 | $19.96 | — |
| 2024-10-21 | 56.91 | $19.97 | — |
| 2024-10-18 | 61.41 | $20.08 | — |
| 2024-10-17 | 60.04 | $20.03 | — |
| 2024-10-16 | 60.04 | $20.03 | — |
| 2024-10-15 | 58.45 | $19.97 | — |
| 2024-10-14 | 63.67 | $20.10 | — |
| 2024-10-11 | 61.93 | $20.03 | — |
| 2024-10-10 | 59.29 | $19.93 | — |
| 2024-10-09 | 60.48 | $19.96 | — |
| 2024-10-08 | 58.63 | $19.89 | — |
| 2024-10-07 | 56.42 | $19.81 | — |
| 2024-10-04 | 60.66 | $19.92 | — |
| 2024-10-03 | 58.79 | $19.85 | — |
| 2024-10-02 | 62.00 | $19.93 | — |
| 2024-10-01 | 62.00 | $19.93 | — |
| 2024-09-30 | 64.79 | $20.00 | — |
| 2024-09-27 | 64.79 | $20.00 | — |
| 2024-09-26 | 65.16 | $20.01 | — |
| 2024-09-25 | 63.12 | $19.91 | — |
| 2024-09-24 | 65.30 | $19.97 | — |
| 2024-09-23 | 63.92 | $19.90 | — |
| 2024-09-20 | 63.12 | $19.86 | — |
| 2024-09-19 | 64.13 | $19.89 | — |
| 2024-09-18 | 59.39 | $19.66 | — |
| 2024-09-17 | 61.06 | $19.71 | — |
| 2024-09-16 | 61.39 | $19.72 | — |
| 2024-09-13 | 60.38 | $19.67 | — |
| 2024-09-12 | 57.87 | $19.55 | — |
| 2024-09-11 | 55.17 | $19.43 | — |
| 2024-09-10 | 52.01 | $19.30 | — |
| 2024-09-09 | 51.00 | $19.26 | — |
| 2024-09-06 | 47.59 | $19.13 | — |
| 2024-09-05 | 52.97 | $19.33 | — |
| 2024-09-04 | 54.74 | $19.39 | — |
| 2024-09-03 | 54.50 | $19.38 | — |
| 2024-08-30 | 62.71 | $19.64 | — |
| 2024-08-29 | 60.77 | $19.55 | — |
| 2024-08-28 | 60.55 | $19.54 | — |
| 2024-08-27 | 62.86 | $19.61 | — |
| 2024-08-26 | 62.27 | $19.58 | — |
| 2024-08-23 | 63.55 | $19.62 | — |
| 2024-08-22 | 59.85 | $19.43 | — |
| 2024-08-21 | 63.38 | $19.54 | — |
| 2024-08-20 | 62.03 | $19.47 | — |
| 2024-08-19 | 62.34 | $19.48 | — |
| 2024-08-16 | 60.04 | $19.36 | — |
| 2024-08-15 | 59.45 | $19.33 | — |
| 2024-08-14 | 55.95 | $19.16 | — |
| 2024-08-13 | 54.87 | $19.11 | — |
| 2024-08-12 | 49.94 | $18.90 | — |
| 2024-08-09 | 50.19 | $18.91 | — |
| 2024-08-08 | 48.49 | $18.84 | — |
| 2024-08-07 | 41.12 | $18.57 | — |
| 2024-08-06 | 42.85 | $18.65 | — |
| 2024-08-05 | 40.16 | $18.56 | — |
| 2024-08-02 | 47.73 | $18.88 | — |
| 2024-08-01 | 53.07 | $19.06 | — |
| 2024-07-31 | 58.99 | $19.23 | — |
| 2024-07-30 | 52.81 | $19.02 | — |
| 2024-07-29 | 53.17 | $19.03 | — |
| 2024-07-26 | 52.87 | $19.02 | — |
| 2024-07-25 | 47.64 | $18.86 | — |
| 2024-07-24 | 48.60 | $18.89 | — |
| 2024-07-23 | 58.71 | $19.16 | — |
| 2024-07-22 | 58.10 | $19.14 | — |
| 2024-07-19 | 54.22 | $19.02 | — |
| 2024-07-18 | 58.05 | $19.11 | — |
| 2024-07-17 | 63.74 | $19.23 | — |
| 2024-07-16 | 74.11 | $19.41 | — |
| 2024-07-15 | 71.41 | $19.30 | — |
| 2024-07-12 | 71.15 | $19.29 | — |
| 2024-07-11 | 69.01 | $19.21 | — |
| 2024-07-10 | 68.45 | $19.19 | — |
| 2024-07-09 | 64.18 | $19.05 | — |
| 2024-07-08 | 67.27 | $19.10 | — |
| 2024-07-05 | 66.97 | $19.09 | — |
| 2024-07-03 | 64.14 | $19.00 | — |
| 2024-07-02 | 60.18 | $18.89 | — |
| 2024-07-01 | 57.76 | $18.83 | — |
| 2024-06-28 | 57.76 | $18.83 | — |
| 2024-06-27 | 59.95 | $18.87 | — |
| 2024-06-26 | 59.59 | $18.86 | — |
| 2024-06-25 | 61.72 | $18.90 | — |
| 2024-06-24 | 61.39 | $18.89 | — |
| 2024-06-21 | 61.08 | $18.88 | — |
| 2024-06-20 | 63.55 | $18.93 | — |
| 2024-06-18 | 64.05 | $18.94 | — |
| 2024-06-17 | 62.95 | $18.90 | — |
| 2024-06-14 | 60.38 | $18.81 | — |
| 2024-06-13 | 61.74 | $18.84 | — |
| 2024-06-12 | 60.90 | $18.81 | — |
| 2024-06-11 | 57.04 | $18.68 | — |
| 2024-06-10 | 57.45 | $18.69 | — |
| 2024-06-07 | 55.93 | $18.64 | — |
| 2024-06-06 | 60.01 | $18.74 | — |
| 2024-06-05 | 59.73 | $18.73 | — |
| 2024-06-04 | 54.27 | $18.55 | — |
| 2024-06-03 | 54.27 | $18.55 | — |
| 2024-05-31 | 53.64 | $18.53 | — |
| 2024-05-30 | 50.40 | $18.43 | — |
| 2024-05-29 | 50.73 | $18.44 | — |
| 2024-05-28 | 56.89 | $18.61 | — |
| 2024-05-24 | 58.88 | $18.66 | — |
| 2024-05-23 | 56.26 | $18.57 | — |
| 2024-05-22 | 61.21 | $18.69 | — |
| 2024-05-21 | 64.34 | $18.76 | — |
| 2024-05-20 | 64.09 | $18.75 | — |
| 2024-05-17 | 63.61 | $18.73 | — |
| 2024-05-16 | 63.38 | $18.72 | — |
| 2024-05-15 | 65.79 | $18.78 | — |
| 2024-05-14 | 61.36 | $18.59 | — |
| 2024-05-13 | 59.25 | $18.51 | — |
| 2024-05-10 | 59.63 | $18.52 | — |
| 2024-05-09 | 58.87 | $18.49 | — |
| 2024-05-08 | 56.79 | $18.41 | — |
| 2024-05-07 | 57.13 | $18.42 | — |
| 2024-05-06 | 56.13 | $18.38 | — |
| 2024-05-03 | 52.41 | $18.24 | — |
| 2024-05-02 | 47.93 | $18.09 | — |
| 2024-05-01 | 44.27 | $17.98 | — |
| 2024-04-30 | 44.54 | $17.99 | — |
| 2024-04-29 | 51.05 | $18.21 | — |
| 2024-04-26 | 49.46 | $18.16 | — |
| 2024-04-25 | 46.12 | $18.06 | — |
| 2024-04-24 | 47.92 | $18.12 | — |
| 2024-04-23 | 48.52 | $18.14 | — |
| 2024-04-22 | 41.56 | $17.94 | — |
| 2024-04-19 | 37.54 | $17.84 | — |
| 2024-04-18 | 39.34 | $17.91 | — |
| 2024-04-17 | 40.66 | $17.96 | — |
| 2024-04-16 | 41.18 | $17.98 | — |
| 2024-04-15 | 42.49 | $18.03 | — |
| 2024-04-12 | 47.02 | $18.19 | — |
| 2024-04-11 | 53.44 | $18.38 | — |
| 2024-04-10 | 51.79 | $18.33 | — |
| 2024-04-09 | 59.37 | $18.52 | — |
| 2024-04-08 | 58.46 | $18.49 | — |
| 2024-04-05 | 58.16 | $18.48 | — |
| 2024-04-04 | 54.78 | $18.37 | — |
| 2024-04-03 | 60.72 | $18.51 | — |
| 2024-04-02 | 58.90 | $18.45 | — |
| 2024-04-01 | 63.05 | $18.54 | — |
| 2024-03-28 | 65.48 | $18.59 | — |
| 2024-03-27 | 65.97 | $18.60 | — |
| 2024-03-26 | 63.12 | $18.49 | — |
| 2024-03-25 | 64.05 | $18.51 | — |
| 2024-03-22 | 65.41 | $18.54 | — |
| 2024-03-21 | 66.77 | $18.57 | — |
| 2024-03-20 | 64.93 | $18.49 | — |
| 2024-03-19 | 61.10 | $18.34 | — |
| 2024-03-18 | 59.41 | $18.28 | — |
| 2024-03-15 | 58.26 | $18.24 | — |
| 2024-03-14 | 62.00 | $18.33 | — |
| 2024-03-13 | 65.09 | $18.40 | — |
| 2024-03-12 | 65.53 | $18.41 | — |
| 2024-03-11 | 63.41 | $18.32 | — |
| 2024-03-08 | 64.67 | $18.35 | — |
| 2024-03-07 | 68.57 | $18.44 | — |
| 2024-03-06 | 64.50 | $18.26 | — |
| 2024-03-05 | 62.18 | $18.17 | — |
| 2024-03-04 | 67.29 | $18.28 | — |
| 2024-03-01 | 67.77 | $18.29 | — |
| 2024-02-29 | 63.84 | $18.13 | — |
| 2024-02-28 | 62.48 | $18.08 | — |
| 2024-02-27 | 63.39 | $18.10 | — |
| 2024-02-26 | 62.88 | $18.08 | — |
| 2024-02-23 | 64.15 | $18.11 | — |
| 2024-02-22 | 63.69 | $18.09 | — |
| 2024-02-21 | 58.27 | $17.88 | — |
| 2024-02-20 | 58.27 | $17.88 | — |
| 2024-02-16 | 59.41 | $17.91 | — |
| 2024-02-15 | 61.32 | $17.96 | — |
| 2024-02-14 | 58.27 | $17.84 | — |
| 2024-02-13 | 53.95 | $17.69 | — |
| 2024-02-12 | 63.51 | $17.92 | — |
| 2024-02-09 | 63.24 | $17.91 | — |
| 2024-02-08 | 61.91 | $17.86 | — |
| 2024-02-07 | 61.38 | $17.84 | — |
| 2024-02-06 | 59.49 | $17.77 | — |
| 2024-02-05 | 57.53 | $17.70 | — |
| 2024-02-02 | 61.16 | $17.79 | — |
| 2024-02-01 | 60.63 | $17.77 | — |
| 2024-01-31 | 56.13 | $17.61 | — |
| 2024-01-30 | 61.56 | $17.74 | — |
| 2024-01-29 | 62.44 | $17.76 | — |
| 2024-01-26 | 59.40 | $17.65 | — |
| 2024-01-25 | 59.12 | $17.64 | — |
| 2024-01-24 | 57.41 | $17.58 | — |
| 2024-01-23 | 56.54 | $17.55 | — |
| 2024-01-22 | 56.54 | $17.55 | — |
| 2024-01-19 | 55.73 | $17.52 | — |
| 2024-01-18 | 52.36 | $17.40 | — |
| 2024-01-17 | 49.63 | $17.31 | — |
| 2024-01-16 | 52.83 | $17.41 | — |
| 2024-01-12 | 57.02 | $17.53 | — |
| 2024-01-11 | 55.91 | $17.49 | — |
| 2024-01-10 | 55.09 | $17.46 | — |
| 2024-01-09 | 54.00 | $17.42 | — |
| 2024-01-08 | 55.27 | $17.46 | — |
| 2024-01-05 | 50.86 | $17.30 | — |
| 2024-01-04 | 50.86 | $17.30 | — |
| 2024-01-03 | 51.43 | $17.32 | — |
| 2024-01-02 | 54.96 | $17.44 | — |
| 2023-12-29 | 58.44 | $17.55 | — |
| 2023-12-28 | 59.75 | $17.59 | — |
| 2023-12-27 | 60.07 | $17.60 | — |
| 2023-12-26 | 58.60 | $17.53 | — |
| 2023-12-22 | 57.32 | $17.47 | — |
| 2023-12-21 | 72.63 | $17.90 | — |
| 2023-12-20 | 69.97 | $17.75 | — |
| 2023-12-19 | 78.14 | $17.92 | — |
| 2023-12-18 | 76.62 | $17.82 | — |
| 2023-12-15 | 76.14 | $17.79 | — |
| 2023-12-14 | 77.64 | $17.82 | — |
| 2023-12-13 | 75.67 | $17.69 | — |
| 2023-12-12 | 71.00 | $17.44 | — |
| 2023-12-11 | 69.44 | $17.37 | — |
| 2023-12-08 | 67.55 | $17.29 | — |
| 2023-12-07 | 66.31 | $17.24 | — |
| 2023-12-06 | 64.51 | $17.17 | — |
| 2023-12-05 | 65.94 | $17.20 | — |
| 2023-12-04 | 67.86 | $17.24 | — |
| 2023-12-01 | 71.30 | $17.31 | — |
| 2023-11-30 | 68.24 | $17.17 | — |
| 2023-11-29 | 67.54 | $17.14 | — |
| 2023-11-28 | 66.84 | $17.11 | — |
| 2023-11-27 | 66.38 | $17.09 | — |
| 2023-11-24 | 67.26 | $17.11 | — |
| 2023-11-22 | 66.63 | $17.08 | — |
| 2023-11-21 | 66.00 | $17.05 | — |
| 2023-11-20 | 67.20 | $17.08 | — |
| 2023-11-17 | 65.20 | $16.98 | — |
| 2023-11-16 | 63.74 | $16.91 | — |
| 2023-11-15 | 63.53 | $16.90 | — |
| 2023-11-14 | 63.53 | $16.90 | — |
| 2023-11-13 | 56.53 | $16.59 | — |
| 2023-11-10 | 56.53 | $16.59 | — |
| 2023-11-09 | 52.55 | $16.44 | — |
| 2023-11-08 | 56.13 | $16.55 | — |
| 2023-11-07 | 55.61 | $16.53 | — |
| 2023-11-06 | 55.10 | $16.51 | — |
| 2023-11-03 | 55.70 | $16.53 | — |
| 2023-11-02 | 51.67 | $16.37 | — |
| 2023-11-01 | 44.47 | $16.13 | — |
| 2023-10-31 | 39.47 | $15.99 | — |
| 2023-10-30 | 37.95 | $15.95 | — |
| 2023-10-27 | 32.75 | $15.82 | — |
| 2023-10-26 | 34.00 | $15.88 | — |
| 2023-10-25 | 35.95 | $15.97 | — |
| 2023-10-24 | 39.82 | $16.13 | — |
| 2023-10-23 | 36.15 | $16.04 | — |
| 2023-10-20 | 36.38 | $16.05 | — |
| 2023-10-19 | 38.77 | $16.15 | — |
| 2023-10-18 | 41.62 | $16.26 | — |
| 2023-10-17 | 47.00 | $16.44 | — |
| 2023-10-16 | 47.32 | $16.45 | — |
| 2023-10-13 | 43.65 | $16.35 | — |
| 2023-10-12 | 45.14 | $16.40 | — |
| 2023-10-11 | 48.63 | $16.51 | — |
| 2023-10-10 | 46.49 | $16.45 | — |
| 2023-10-09 | 42.71 | $16.35 | — |
| 2023-10-06 | 38.59 | $16.25 | — |
| 2023-10-05 | 33.11 | $16.13 | — |
| 2023-10-04 | 32.63 | $16.12 | — |
| 2023-10-03 | 28.78 | $16.04 | — |
| 2023-10-02 | 33.04 | $16.23 | — |
| 2023-09-29 | 35.40 | $16.32 | — |
| 2023-09-28 | 36.50 | $16.36 | — |
| 2023-09-27 | 31.44 | $16.26 | — |
| 2023-09-26 | 31.44 | $16.26 | — |
| 2023-09-25 | 35.53 | $16.42 | — |
| 2023-09-22 | 35.81 | $16.43 | — |
| 2023-09-21 | 35.81 | $16.43 | — |
| 2023-09-20 | 42.36 | $16.65 | — |
| 2023-09-19 | 45.21 | $16.73 | — |
| 2023-09-18 | 47.10 | $16.78 | — |
| 2023-09-15 | 47.85 | $16.80 | — |
| 2023-09-14 | 51.82 | $16.90 | — |
| 2023-09-13 | 48.15 | $16.81 | — |
| 2023-09-12 | 48.54 | $16.82 | — |
| 2023-09-11 | 50.08 | $16.86 | — |
| 2023-09-08 | 47.71 | $16.80 | — |
| 2023-09-07 | 47.31 | $16.79 | — |
| 2023-09-06 | 47.66 | $16.80 | — |
| 2023-09-05 | 49.71 | $16.86 | — |
| 2023-09-01 | 53.35 | $16.96 | — |
| 2023-08-31 | 53.72 | $16.97 | — |
| 2023-08-30 | 54.44 | $16.99 | — |
| 2023-08-29 | 53.55 | $16.96 | — |
| 2023-08-28 | 46.98 | $16.76 | — |
| 2023-08-25 | 43.56 | $16.67 | — |
| 2023-08-24 | 41.16 | $16.61 | — |
| 2023-08-23 | 46.84 | $16.79 | — |
| 2023-08-22 | 39.83 | $16.63 | — |
| 2023-08-21 | 40.46 | $16.65 | — |
| 2023-08-18 | 38.60 | $16.61 | — |
| 2023-08-17 | 37.68 | $16.59 | — |
| 2023-08-16 | 40.89 | $16.70 | — |
| 2023-08-15 | 43.79 | $16.79 | — |
| 2023-08-14 | 49.33 | $16.94 | — |
| 2023-08-11 | 48.51 | $16.92 | — |
| 2023-08-10 | 50.87 | $16.98 | — |
| 2023-08-09 | 51.66 | $17.00 | — |
| 2023-08-08 | 53.66 | $17.05 | — |
| 2023-08-07 | 56.13 | $17.11 | — |
| 2023-08-04 | 52.31 | $17.00 | — |
| 2023-08-03 | 51.58 | $16.98 | — |
| 2023-08-02 | 53.52 | $17.03 | — |
| 2023-08-01 | 62.47 | $17.23 | — |
| 2023-07-31 | 65.59 | $17.29 | — |
| 2023-07-28 | 65.32 | $17.28 | — |
| 2023-07-27 | 61.20 | $17.14 | — |
| 2023-07-26 | 65.98 | $17.23 | — |
| 2023-07-25 | 65.98 | $17.23 | — |
| 2023-07-24 | 65.16 | $17.20 | — |
| 2023-07-21 | 64.90 | $17.19 | — |
| 2023-07-20 | 64.38 | $17.17 | — |
| 2023-07-19 | 68.73 | $17.26 | — |
| 2023-07-18 | 68.28 | $17.24 | — |
| 2023-07-17 | 66.43 | $17.16 | — |
| 2023-07-14 | 65.72 | $17.13 | — |
| 2023-07-13 | 67.53 | $17.17 | — |
| 2023-07-12 | 63.73 | $17.01 | — |
| 2023-07-11 | 59.50 | $16.86 | — |
| 2023-07-10 | 55.92 | $16.75 | — |
| 2023-07-07 | 52.67 | $16.66 | — |
| 2023-07-06 | 52.30 | $16.65 | — |
| 2023-07-05 | 60.40 | $16.83 | — |
| 2023-07-03 | 63.52 | $16.89 | — |
| 2023-06-30 | 63.52 | $16.89 | — |
| 2023-06-29 | 59.43 | $16.76 | — |
| 2023-06-28 | 59.09 | $16.75 | — |
| 2023-06-27 | 58.77 | $16.74 | — |
| 2023-06-26 | 55.05 | $16.63 | — |
| 2023-06-23 | 55.48 | $16.64 | — |
| 2023-06-22 | 59.95 | $16.74 | — |
| 2023-06-21 | 60.88 | $16.76 | — |
| 2023-06-20 | 61.80 | $16.78 | — |
| 2023-06-16 | 65.53 | $16.86 | — |
| 2023-06-15 | 68.48 | $16.92 | — |
| 2023-06-14 | 64.14 | $16.75 | — |
| 2023-06-13 | 63.86 | $16.74 | — |
| 2023-06-12 | 62.19 | $16.68 | — |
| 2023-06-09 | 58.87 | $16.57 | — |
| 2023-06-08 | 59.32 | $16.58 | — |
| 2023-06-07 | 56.82 | $16.50 | — |
| 2023-06-06 | 58.97 | $16.55 | — |
| 2023-06-05 | 57.44 | $16.50 | — |
| 2023-06-02 | 59.12 | $16.54 | — |
| 2023-06-01 | 54.36 | $16.39 | — |
| 2023-05-31 | 49.94 | $16.27 | — |
| 2023-05-30 | 51.52 | $16.31 | — |
| 2023-05-26 | 52.71 | $16.34 | — |
| 2023-05-25 | 46.00 | $16.17 | — |
| 2023-05-24 | 46.00 | $16.17 | — |
| 2023-05-23 | 50.16 | $16.28 | — |
| 2023-05-22 | 55.82 | $16.41 | — |
| 2023-05-19 | 55.45 | $16.40 | — |
| 2023-05-18 | 55.89 | $16.41 | — |
| 2023-05-17 | 54.16 | $16.36 | — |
| 2023-05-16 | 50.46 | $16.26 | — |
| 2023-05-15 | 54.65 | $16.36 | — |
| 2023-05-12 | 52.40 | $16.30 | — |
| 2023-05-11 | 54.10 | $16.34 | — |
| 2023-05-10 | 55.38 | $16.37 | — |
| 2023-05-09 | 53.64 | $16.32 | — |
| 2023-05-08 | 55.71 | $16.37 | — |
| 2023-05-05 | 56.12 | $16.38 | — |
| 2023-05-04 | 50.59 | $16.22 | — |
| 2023-05-03 | 52.96 | $16.28 | — |
| 2023-05-02 | 53.77 | $16.30 | — |
| 2023-05-01 | 57.92 | $16.40 | — |
| 2023-04-28 | 59.23 | $16.43 | — |
| 2023-04-27 | 56.09 | $16.33 | — |
| 2023-04-26 | 50.70 | $16.18 | — |
| 2023-04-25 | 53.18 | $16.24 | — |
| 2023-04-24 | 60.19 | $16.39 | — |
| 2023-04-21 | 59.51 | $16.37 | — |
| 2023-04-20 | 59.18 | $16.36 | — |
| 2023-04-19 | 60.11 | $16.38 | — |
| 2023-04-18 | 61.49 | $16.41 | — |
| 2023-04-17 | 60.34 | $16.37 | — |
| 2023-04-14 | 60.34 | $16.37 | — |
| 2023-04-13 | 62.88 | $16.43 | — |
| 2023-04-12 | 59.06 | $16.29 | — |
| 2023-04-11 | 59.47 | $16.30 | — |
| 2023-04-10 | 58.07 | $16.25 | — |
| 2023-04-06 | 58.46 | $16.26 | — |
| 2023-04-05 | 57.66 | $16.23 | — |
| 2023-04-04 | 59.10 | $16.27 | — |
| 2023-04-03 | 60.53 | $16.31 | — |
| 2023-03-31 | 58.87 | $16.24 | — |
| 2023-03-30 | 55.03 | $16.09 | — |
| 2023-03-29 | 52.79 | $16.01 | — |
| 2023-03-28 | 48.54 | $15.87 | — |
| 2023-03-27 | 48.54 | $15.87 | — |
| 2023-03-24 | 48.54 | $15.87 | — |
| 2023-03-23 | 47.96 | $15.85 | — |
| 2023-03-22 | 46.26 | $15.79 | — |
| 2023-03-21 | 48.79 | $15.89 | — |
| 2023-03-20 | 45.68 | $15.78 | — |
| 2023-03-17 | 42.98 | $15.69 | — |
| 2023-03-16 | 44.86 | $15.77 | — |
| 2023-03-15 | 40.21 | $15.62 | — |
| 2023-03-14 | 43.21 | $15.75 | — |
| 2023-03-13 | 38.87 | $15.62 | — |
| 2023-03-10 | 38.53 | $15.61 | — |
| 2023-03-09 | 40.93 | $15.72 | — |
| 2023-03-08 | 44.53 | $15.87 | — |
| 2023-03-07 | 44.53 | $15.87 | — |
| 2023-03-06 | 49.79 | $16.07 | — |
| 2023-03-03 | 50.36 | $16.09 | — |
| 2023-03-02 | 44.69 | $15.90 | — |
| 2023-03-01 | 42.38 | $15.83 | — |
| 2023-02-28 | 42.87 | $15.85 | — |
| 2023-02-27 | 43.34 | $15.87 | — |
| 2023-02-24 | 41.51 | $15.81 | — |
| 2023-02-23 | 44.71 | $15.95 | — |
| 2023-02-22 | 43.22 | $15.90 | — |
| 2023-02-21 | 43.89 | $15.93 | — |
| 2023-02-17 | 49.23 | $16.15 | — |
| 2023-02-16 | 50.29 | $16.19 | — |
| 2023-02-15 | 53.85 | $16.32 | — |
| 2023-02-14 | 53.61 | $16.31 | — |
| 2023-02-13 | 53.88 | $16.32 | — |
| 2023-02-10 | 50.86 | $16.19 | — |
| 2023-02-09 | 51.35 | $16.21 | — |
| 2023-02-08 | 53.31 | $16.29 | — |
| 2023-02-07 | 55.31 | $16.37 | — |
| 2023-02-06 | 52.78 | $16.25 | — |
| 2023-02-03 | 55.78 | $16.37 | — |
| 2023-02-02 | 59.81 | $16.52 | — |
| 2023-02-01 | 58.08 | $16.43 | — |
| 2023-01-31 | 55.24 | $16.29 | — |
| 2023-01-30 | 51.92 | $16.14 | — |
| 2023-01-27 | 55.58 | $16.28 | — |
| 2023-01-26 | 55.84 | $16.29 | — |
| 2023-01-25 | 53.96 | $16.20 | — |
| 2023-01-24 | 53.54 | $16.18 | — |
| 2023-01-23 | 53.33 | $16.17 | — |
| 2023-01-20 | 51.32 | $16.07 | — |
| 2023-01-19 | 47.91 | $15.91 | — |
| 2023-01-18 | 49.35 | $15.98 | — |
| 2023-01-17 | 51.45 | $16.08 | — |
| 2023-01-13 | 52.07 | $16.11 | — |
| 2023-01-12 | 51.32 | $16.07 | — |
| 2023-01-11 | 49.23 | $15.96 | — |
| 2023-01-10 | 46.66 | $15.83 | — |
| 2023-01-09 | 45.66 | $15.78 | — |
| 2023-01-06 | 44.87 | $15.74 | — |
| 2023-01-05 | 38.97 | $15.46 | — |
| 2023-01-04 | 40.44 | $15.56 | — |
| 2023-01-03 | 38.00 | $15.45 | — |
| 2022-12-30 | 38.14 | $15.46 | — |
| 2022-12-29 | 38.79 | $15.51 | — |
| 2022-12-28 | 34.75 | $15.32 | — |
| 2022-12-27 | 36.31 | $15.45 | — |
| 2022-12-23 | 36.67 | $15.48 | — |
| 2022-12-22 | 48.78 | $16.27 | — |
| 2022-12-21 | 51.86 | $16.42 | — |
| 2022-12-20 | 48.34 | $16.25 | — |
| 2022-12-19 | 48.13 | $16.24 | — |
| 2022-12-16 | 50.08 | $16.34 | — |
| 2022-12-15 | 52.94 | $16.48 | — |
| 2022-12-14 | 59.38 | $16.76 | — |
| 2022-12-13 | 59.87 | $16.78 | — |
| 2022-12-12 | 57.87 | $16.66 | — |
| 2022-12-09 | 55.78 | $16.54 | — |
| 2022-12-08 | 57.59 | $16.62 | — |
| 2022-12-07 | 56.07 | $16.53 | — |
| 2022-12-06 | 55.90 | $16.52 | — |
| 2022-12-05 | 58.66 | $16.65 | — |
| 2022-12-02 | 63.96 | $16.88 | — |
| 2022-12-01 | 63.83 | $16.87 | — |
| 2022-11-30 | 62.90 | $16.80 | — |
| 2022-11-29 | 57.44 | $16.43 | — |
| 2022-11-28 | 57.28 | $16.42 | — |
| 2022-11-25 | 61.25 | $16.60 | — |
| 2022-11-23 | 60.97 | $16.58 | — |
| 2022-11-22 | 59.55 | $16.48 | — |
| 2022-11-21 | 57.18 | $16.32 | — |
| 2022-11-18 | 58.19 | $16.37 | — |
| 2022-11-17 | 57.63 | $16.33 | — |
| 2022-11-16 | 58.96 | $16.40 | — |
| 2022-11-15 | 60.67 | $16.49 | — |
| 2022-11-14 | 58.91 | $16.35 | — |
| 2022-11-11 | 60.76 | $16.45 | — |
| 2022-11-10 | 59.30 | $16.33 | — |
| 2022-11-09 | 49.86 | $15.69 | — |
| 2022-11-08 | 53.75 | $15.90 | — |
| 2022-11-07 | 52.05 | $15.80 | — |
| 2022-11-04 | 50.51 | $15.71 | — |
| 2022-11-03 | 46.30 | $15.48 | — |
| 2022-11-02 | 47.98 | $15.58 | — |
| 2022-11-01 | 52.52 | $15.83 | — |
| 2022-10-31 | 52.18 | $15.81 | — |
| 2022-10-28 | 53.66 | $15.89 | — |
| 2022-10-27 | 50.50 | $15.70 | — |
| 2022-10-26 | 51.19 | $15.74 | — |
| 2022-10-25 | 50.87 | $15.72 | — |
| 2022-10-24 | 47.40 | $15.51 | — |
| 2022-10-21 | 46.20 | $15.44 | — |
| 2022-10-20 | 41.87 | $15.20 | — |
| 2022-10-19 | 43.11 | $15.29 | — |
| 2022-10-18 | 44.78 | $15.41 | — |
| 2022-10-17 | 42.85 | $15.30 | — |
| 2022-10-14 | 37.56 | $15.02 | — |
| 2022-10-13 | 40.76 | $15.27 | — |
| 2022-10-12 | 36.66 | $15.07 | — |
| 2022-10-11 | 36.90 | $15.09 | — |
| 2022-10-10 | 38.10 | $15.19 | — |
| 2022-10-07 | 39.31 | $15.29 | — |
| 2022-10-06 | 42.94 | $15.57 | — |
| 2022-10-05 | 44.92 | $15.71 | — |
| 2022-10-04 | 45.77 | $15.77 | — |
| 2022-10-03 | 38.54 | $15.38 | — |
| 2022-09-30 | 31.66 | $15.07 | — |
| 2022-09-29 | 33.02 | $15.19 | — |
| 2022-09-28 | 35.69 | $15.41 | — |
| 2022-09-27 | 29.00 | $15.14 | — |
| 2022-09-26 | 29.32 | $15.17 | — |
| 2022-09-23 | 31.42 | $15.36 | — |
| 2022-09-22 | 34.65 | $15.62 | — |
| 2022-09-21 | 36.71 | $15.77 | — |
| 2022-09-20 | 39.39 | $15.95 | — |
| 2022-09-19 | 41.80 | $16.10 | — |
| 2022-09-16 | 40.65 | $16.05 | — |
| 2022-09-15 | 42.23 | $16.15 | — |
| 2022-09-14 | 44.03 | $16.26 | — |
| 2022-09-13 | 42.98 | $16.21 | — |
| 2022-09-12 | 52.27 | $16.71 | — |
| 2022-09-09 | 49.58 | $16.58 | — |
| 2022-09-08 | 45.05 | $16.38 | — |
| 2022-09-07 | 43.11 | $16.30 | — |
| 2022-09-06 | 37.90 | $16.10 | — |
| 2022-09-02 | 39.44 | $16.19 | — |
| 2022-09-01 | 40.49 | $16.25 | — |
| 2022-08-31 | 41.53 | $16.31 | — |
| 2022-08-30 | 42.94 | $16.39 | — |
| 2022-08-29 | 45.30 | $16.52 | — |
| 2022-08-26 | 47.00 | $16.61 | — |
| 2022-08-25 | 55.08 | $16.98 | — |
| 2022-08-24 | 50.97 | $16.79 | — |
| 2022-08-23 | 50.06 | $16.75 | — |
| 2022-08-22 | 50.28 | $16.76 | — |
| 2022-08-19 | 56.49 | $17.02 | — |
| 2022-08-18 | 61.18 | $17.19 | — |
| 2022-08-17 | 60.82 | $17.17 | — |
| 2022-08-16 | 64.56 | $17.30 | — |
| 2022-08-15 | 64.56 | $17.30 | — |
| 2022-08-12 | 64.25 | $17.28 | — |
| 2022-08-11 | 61.24 | $17.09 | — |
| 2022-08-10 | 61.50 | $17.10 | — |
| 2022-08-09 | 56.82 | $16.83 | — |
| 2022-08-08 | 59.09 | $16.92 | — |
| 2022-08-05 | 58.39 | $16.88 | — |
| 2022-08-04 | 59.36 | $16.92 | — |
| 2022-08-03 | 58.71 | $16.88 | — |
| 2022-08-02 | 56.03 | $16.72 | — |
| 2022-08-01 | 58.74 | $16.84 | — |
| 2022-07-29 | 58.97 | $16.85 | — |
| 2022-07-28 | 56.92 | $16.72 | — |
| 2022-07-27 | 54.42 | $16.57 | — |
| 2022-07-26 | 49.21 | $16.29 | — |
| 2022-07-25 | 51.82 | $16.42 | — |
| 2022-07-22 | 51.06 | $16.38 | — |
| 2022-07-21 | 52.64 | $16.46 | — |
| 2022-07-20 | 50.07 | $16.32 | — |
| 2022-07-19 | 49.52 | $16.29 | — |
| 2022-07-18 | 43.53 | $15.99 | — |
| 2022-07-15 | 44.19 | $16.03 | — |
| 2022-07-14 | 39.12 | $15.80 | — |
| 2022-07-13 | 40.65 | $15.90 | — |
| 2022-07-12 | 41.26 | $15.94 | — |
| 2022-07-11 | 42.63 | $16.03 | — |
| 2022-07-08 | 45.00 | $16.18 | — |
| 2022-07-07 | 45.32 | $16.20 | — |
| 2022-07-06 | 41.79 | $16.02 | — |
| 2022-07-05 | 42.08 | $16.04 | — |
| 2022-07-01 | 42.77 | $16.09 | — |
| 2022-06-30 | 40.72 | $15.98 | — |
| 2022-06-29 | 41.76 | $16.06 | — |
| 2022-06-28 | 42.14 | $16.09 | — |
| 2022-06-27 | 44.31 | $16.26 | — |
| 2022-06-24 | 44.57 | $16.28 | — |
| 2022-06-23 | 39.02 | $15.95 | — |
| 2022-06-22 | 37.59 | $15.87 | — |
| 2022-06-21 | 37.80 | $15.89 | — |
| 2022-06-17 | 33.72 | $15.66 | — |
| 2022-06-16 | 33.54 | $15.65 | — |
| 2022-06-15 | 37.08 | $16.02 | — |
| 2022-06-14 | 33.28 | $15.81 | — |
| 2022-06-13 | 34.21 | $15.91 | — |
| 2022-06-10 | 39.72 | $16.43 | — |
| 2022-06-09 | 44.14 | $16.77 | — |
| 2022-06-08 | 48.50 | $17.06 | — |
| 2022-06-07 | 50.81 | $17.20 | — |
| 2022-06-06 | 49.00 | $17.09 | — |
| 2022-06-03 | 48.67 | $17.07 | — |
| 2022-06-02 | 51.49 | $17.25 | — |
| 2022-06-01 | 47.83 | $17.02 | — |
| 2022-05-31 | 49.69 | $17.14 | — |
| 2022-05-27 | 51.10 | $17.23 | — |
| 2022-05-26 | 46.78 | $16.96 | — |
| 2022-05-25 | 42.87 | $16.74 | — |
| 2022-05-24 | 40.81 | $16.63 | — |
| 2022-05-23 | 41.72 | $16.70 | — |
| 2022-05-20 | 38.75 | $16.54 | — |
| 2022-05-19 | 37.99 | $16.50 | — |
| 2022-05-18 | 38.11 | $16.51 | — |
| 2022-05-17 | 42.73 | $16.90 | — |
| 2022-05-16 | 38.55 | $16.67 | — |
| 2022-05-13 | 38.78 | $16.69 | — |
| 2022-05-12 | 32.79 | $16.38 | — |
| 2022-05-11 | 32.38 | $16.36 | — |
| 2022-05-10 | 33.54 | $16.48 | — |
| 2022-05-09 | 32.58 | $16.43 | — |
| 2022-05-06 | 36.90 | $16.86 | — |
| 2022-05-05 | 38.36 | $16.99 | — |
| 2022-05-04 | 44.24 | $17.45 | — |
| 2022-05-03 | 37.74 | $17.12 | — |
| 2022-05-02 | 36.24 | $17.05 | — |
| 2022-04-29 | 35.60 | $17.02 | — |
| 2022-04-28 | 40.42 | $17.40 | — |
| 2022-04-27 | 34.92 | $17.15 | — |
| 2022-04-26 | 34.23 | $17.12 | — |
| 2022-04-25 | 38.80 | $17.47 | — |
| 2022-04-22 | 38.13 | $17.44 | — |
| 2022-04-21 | 42.92 | $17.76 | — |
| 2022-04-20 | 46.75 | $17.98 | — |
| 2022-04-19 | 46.93 | $17.99 | — |
| 2022-04-18 | 43.83 | $17.84 | — |
| 2022-04-14 | 44.49 | $17.88 | — |
| 2022-04-13 | 47.19 | $18.04 | — |
| 2022-04-12 | 43.75 | $17.87 | — |
| 2022-04-11 | 44.39 | $17.91 | — |
| 2022-04-08 | 47.74 | $18.11 | — |
| 2022-04-07 | 48.44 | $18.15 | — |
| 2022-04-06 | 47.90 | $18.12 | — |
| 2022-04-05 | 50.23 | $18.26 | — |
| 2022-04-04 | 53.97 | $18.47 | — |
| 2022-04-01 | 52.20 | $18.36 | — |
| 2022-03-31 | 51.06 | $18.29 | — |
| 2022-03-30 | 54.78 | $18.50 | — |
| 2022-03-29 | 55.88 | $18.56 | — |
| 2022-03-28 | 52.38 | $18.33 | — |
| 2022-03-25 | 51.43 | $18.27 | — |
| 2022-03-24 | 51.59 | $18.28 | — |
| 2022-03-23 | 49.45 | $18.14 | — |
| 2022-03-22 | 51.62 | $18.28 | — |
| 2022-03-21 | 49.83 | $18.16 | — |
| 2022-03-18 | 51.03 | $18.24 | — |
| 2022-03-17 | 48.53 | $18.07 | — |
| 2022-03-16 | 45.26 | $17.86 | — |
| 2022-03-15 | 39.13 | $17.51 | — |
| 2022-03-14 | 35.19 | $17.31 | — |
| 2022-03-11 | 36.65 | $17.44 | — |
| 2022-03-10 | 38.78 | $17.62 | — |
| 2022-03-09 | 39.75 | $17.70 | — |
| 2022-03-08 | 32.52 | $17.34 | — |
| 2022-03-07 | 33.15 | $17.40 | — |
| 2022-03-04 | 38.18 | $17.83 | — |
| 2022-03-03 | 40.21 | $17.98 | — |
| 2022-03-02 | 42.34 | $18.13 | — |
| 2022-03-01 | 38.63 | $17.95 | — |
| 2022-02-28 | 41.45 | $18.15 | — |
| 2022-02-25 | 41.74 | $18.17 | — |
| 2022-02-24 | 35.07 | $17.86 | — |
| 2022-02-23 | 33.19 | $17.78 | — |
| 2022-02-22 | 35.77 | $17.99 | — |
| 2022-02-18 | 37.76 | $18.14 | — |
| 2022-02-17 | 39.13 | $18.24 | — |
| 2022-02-16 | 43.17 | $18.51 | — |
| 2022-02-15 | 42.54 | $18.48 | — |
| 2022-02-14 | 37.53 | $18.25 | — |
| 2022-02-11 | 38.79 | $18.34 | — |
| 2022-02-10 | 41.90 | $18.55 | — |
| 2022-02-09 | 45.72 | $18.78 | — |
| 2022-02-08 | 40.58 | $18.55 | — |
| 2022-02-07 | 38.41 | $18.46 | — |
| 2022-02-04 | 38.86 | $18.49 | — |
| 2022-02-03 | 37.71 | $18.44 | — |
| 2022-02-02 | 42.76 | $18.77 | — |
| 2022-02-01 | 40.70 | $18.68 | — |
| 2022-01-31 | 37.87 | $18.56 | — |
| 2022-01-28 | 30.51 | $18.28 | — |
| 2022-01-27 | 23.44 | $18.05 | — |
| 2022-01-26 | 24.25 | $18.13 | — |
| 2022-01-25 | 24.66 | $18.17 | — |
| 2022-01-24 | 26.35 | $18.33 | — |
| 2022-01-21 | 26.56 | $18.35 | — |
| 2022-01-20 | 29.54 | $18.61 | — |
| 2022-01-19 | 30.81 | $18.71 | — |
| 2022-01-18 | 31.98 | $18.80 | — |
| 2022-01-14 | 36.02 | $19.08 | — |
| 2022-01-13 | 36.33 | $19.10 | — |
| 2022-01-12 | 39.40 | $19.29 | — |
| 2022-01-11 | 37.82 | $19.23 | — |
| 2022-01-10 | 33.43 | $19.07 | — |
| 2022-01-07 | 34.00 | $19.11 | — |
| 2022-01-06 | 34.85 | $19.17 | — |
| 2022-01-05 | 35.27 | $19.20 | — |
| 2022-01-04 | 39.97 | $19.51 | — |
| 2022-01-03 | 40.30 | $19.53 | — |
| 2021-12-31 | 40.30 | $19.53 | — |
| 2021-12-30 | 40.45 | $19.54 | — |
| 2021-12-29 | 40.45 | $19.54 | — |
| 2021-12-28 | 40.25 | $19.53 | — |
| 2021-12-27 | 40.51 | $19.55 | — |
| 2021-12-23 | 54.82 | $20.40 | — |
| 2021-12-22 | 52.96 | $20.30 | — |
| 2021-12-21 | 49.83 | $20.14 | — |
| 2021-12-20 | 43.57 | $19.86 | — |
| 2021-12-17 | 46.52 | $20.01 | — |
| 2021-12-16 | 48.83 | $20.12 | — |
| 2021-12-15 | 50.78 | $20.21 | — |
| 2021-12-14 | 46.24 | $20.01 | — |
| 2021-12-13 | 48.81 | $20.13 | — |
| 2021-12-10 | 52.01 | $20.27 | — |
| 2021-12-09 | 49.54 | $20.16 | — |
| 2021-12-08 | 53.07 | $20.31 | — |
| 2021-12-07 | 51.99 | $20.26 | — |
| 2021-12-06 | 44.41 | $19.95 | — |
| 2021-12-03 | 40.38 | $19.81 | — |
| 2021-12-02 | 43.14 | $19.94 | — |
| 2021-12-01 | 36.82 | $19.74 | — |
| 2021-11-30 | 39.99 | $19.89 | — |
| 2021-11-29 | 47.18 | $20.17 | — |
| 2021-11-26 | 41.86 | $20.02 | — |
| 2021-11-24 | 52.61 | $20.34 | — |
| 2021-11-23 | 51.50 | $20.31 | — |
| 2021-11-22 | 52.27 | $20.33 | — |
| 2021-11-19 | 58.08 | $20.47 | — |
| 2021-11-18 | 62.31 | $20.56 | — |
| 2021-11-17 | 63.28 | $20.58 | — |
| 2021-11-16 | 65.22 | $20.62 | — |
| 2021-11-15 | 64.44 | $20.59 | — |
| 2021-11-12 | 64.44 | $20.59 | — |
| 2021-11-11 | 61.34 | $20.47 | — |
| 2021-11-10 | 60.52 | $20.44 | — |
| 2021-11-09 | 68.31 | $20.61 | — |
| 2021-11-08 | 68.81 | $20.62 | — |
| 2021-11-05 | 68.37 | $20.60 | — |
| 2021-11-04 | 66.83 | $20.53 | — |
| 2021-11-03 | 66.16 | $20.50 | — |
| 2021-11-02 | 64.09 | $20.41 | — |
| 2021-11-01 | 63.38 | $20.38 | — |
| 2021-10-29 | 61.95 | $20.32 | — |
| 2021-10-28 | 62.73 | $20.34 | — |
| 2021-10-27 | 59.08 | $20.19 | — |
| 2021-10-26 | 62.98 | $20.29 | — |
| 2021-10-25 | 62.75 | $20.28 | — |
| 2021-10-22 | 61.60 | $20.23 | — |
| 2021-10-21 | 61.14 | $20.21 | — |
| 2021-10-20 | 60.01 | $20.16 | — |
| 2021-10-19 | 58.88 | $20.11 | — |
| 2021-10-18 | 56.28 | $20.00 | — |
| 2021-10-15 | 56.28 | $20.00 | — |
| 2021-10-14 | 53.89 | $19.90 | — |
| 2021-10-13 | 47.34 | $19.66 | — |
| 2021-10-12 | 44.20 | $19.56 | — |
| 2021-10-11 | 44.20 | $19.56 | — |
| 2021-10-08 | 46.98 | $19.67 | — |
| 2021-10-07 | 47.76 | $19.70 | — |
| 2021-10-06 | 43.93 | $19.57 | — |
| 2021-10-05 | 43.33 | $19.55 | — |
| 2021-10-04 | 38.93 | $19.41 | — |
| 2021-10-01 | 43.26 | $19.60 | — |
| 2021-09-30 | 38.10 | $19.45 | — |
| 2021-09-29 | 40.93 | $19.57 | — |
| 2021-09-28 | 40.58 | $19.56 | — |
| 2021-09-27 | 50.49 | $19.91 | — |
| 2021-09-24 | 51.87 | $19.95 | — |
| 2021-09-23 | 52.90 | $19.98 | — |
| 2021-09-22 | 48.01 | $19.83 | — |
| 2021-09-21 | 43.55 | $19.71 | — |
| 2021-09-20 | 41.98 | $19.67 | — |
| 2021-09-17 | 50.71 | $19.93 | — |
| 2021-09-16 | 55.34 | $20.04 | — |
| 2021-09-15 | 57.14 | $20.08 | — |
| 2021-09-14 | 53.55 | $19.98 | — |
| 2021-09-13 | 56.70 | $20.05 | — |
| 2021-09-10 | 55.27 | $20.01 | — |
| 2021-09-09 | 58.49 | $20.08 | — |
| 2021-09-08 | 60.40 | $20.12 | — |
| 2021-09-07 | 62.83 | $20.17 | — |
| 2021-09-03 | 65.85 | $20.23 | — |
| 2021-09-02 | 65.59 | $20.22 | — |
| 2021-09-01 | 63.74 | $20.15 | — |
| 2021-08-31 | 62.08 | $20.09 | — |
| 2021-08-30 | 62.53 | $20.10 | — |
| 2021-08-27 | 61.18 | $20.05 | — |
| 2021-08-26 | 56.08 | $19.88 | — |
| 2021-08-25 | 60.05 | $19.97 | — |
| 2021-08-24 | 58.82 | $19.93 | — |
| 2021-08-23 | 56.93 | $19.87 | — |
| 2021-08-20 | 52.04 | $19.73 | — |
| 2021-08-19 | 48.05 | $19.63 | — |
| 2021-08-18 | 49.62 | $19.67 | — |
| 2021-08-17 | 54.72 | $19.79 | — |
| 2021-08-16 | 60.10 | $19.90 | — |
| 2021-08-13 | 60.61 | $19.91 | — |
| 2021-08-12 | 59.29 | $19.87 | — |
| 2021-08-11 | 58.96 | $19.86 | — |
| 2021-08-10 | 57.99 | $19.83 | — |
| 2021-08-09 | 57.04 | $19.80 | — |
| 2021-08-06 | 57.87 | $19.82 | — |
| 2021-08-05 | 59.11 | $19.85 | — |
| 2021-08-04 | 57.08 | $19.78 | — |
| 2021-08-03 | 58.66 | $19.82 | — |
| 2021-08-02 | 55.75 | $19.72 | — |
| 2021-07-30 | 55.15 | $19.70 | — |
| 2021-07-29 | 58.14 | $19.78 | — |
| 2021-07-28 | 56.16 | $19.71 | — |
| 2021-07-27 | 54.10 | $19.64 | — |
| 2021-07-26 | 57.01 | $19.72 | — |
| 2021-07-23 | 57.38 | $19.73 | — |
| 2021-07-22 | 53.39 | $19.59 | — |
| 2021-07-21 | 52.17 | $19.55 | — |
| 2021-07-20 | 47.27 | $19.40 | — |
| 2021-07-19 | 40.30 | $19.22 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.89
2026-07-17
Close Price
$22.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.89 | $22.09 | — |
| 2026-07-16 | -50.00 | $22.23 | — |
| 2026-07-15 | -27.78 | $22.31 | — |
| 2026-07-14 | -55.56 | $22.21 | — |
| 2026-07-13 | -66.67 | $22.17 | — |
| 2026-07-10 | -22.22 | $22.33 | — |
| 2026-07-09 | -13.04 | $22.32 | — |
| 2026-07-08 | -28.99 | $22.21 | — |
| 2026-07-07 | -17.39 | $22.29 | — |
| 2026-07-06 | 0.00 | $22.41 | — |
| 2026-07-02 | -9.38 | $22.30 | — |
| 2026-07-01 | -10.94 | $22.29 | — |
| 2026-06-30 | 0.00 | $22.36 | — |
| 2026-06-29 | -7.81 | $22.31 | — |
| 2026-06-26 | -32.81 | $22.15 | — |
| 2026-06-25 | -32.81 | $22.15 | — |
| 2026-06-24 | -43.75 | $22.08 | — |
| 2026-06-23 | -48.44 | $22.05 | — |
| 2026-06-22 | -20.31 | $22.23 | — |
| 2026-06-18 | -10.94 | $22.29 | — |
| 2026-06-17 | -34.38 | $22.14 | — |
| 2026-06-16 | -7.81 | $22.31 | — |
| 2026-06-15 | 0.00 | $22.36 | — |
| 2026-06-12 | -35.48 | $22.12 | — |
| 2026-06-11 | -45.16 | $22.06 | — |
| 2026-06-10 | -100.00 | $21.72 | — |
| 2026-06-09 | -61.29 | $21.96 | — |
| 2026-06-08 | -70.97 | $21.90 | — |
| 2026-06-05 | -77.42 | $21.86 | — |
| 2026-06-04 | -9.68 | $22.28 | — |
| 2026-06-03 | -16.13 | $22.24 | — |
| 2026-06-02 | 0.00 | $22.34 | — |
| 2026-06-01 | -1.56 | $22.30 | — |
| 2026-05-29 | 0.00 | $22.31 | — |
| 2026-05-28 | 0.00 | $22.27 | — |
| 2026-05-27 | 0.00 | $22.18 | — |
| 2026-05-26 | 0.00 | $22.15 | — |
| 2026-05-22 | -17.46 | $22.01 | — |
| 2026-05-21 | -22.22 | $21.98 | — |
| 2026-05-20 | -31.75 | $21.92 | — |
| 2026-05-19 | -63.49 | $21.72 | — |
| 2026-05-18 | -41.27 | $21.86 | — |
| 2026-05-15 | -44.44 | $21.84 | — |
| 2026-05-14 | 0.00 | $22.12 | — |
| 2026-05-13 | -5.36 | $22.02 | — |
| 2026-05-12 | -17.86 | $21.95 | — |
| 2026-05-11 | -7.14 | $22.01 | — |
| 2026-05-08 | -5.63 | $22.01 | — |
| 2026-05-07 | -15.91 | $21.91 | — |
| 2026-05-06 | 0.00 | $22.05 | — |
| 2026-05-05 | 0.00 | $21.77 | — |
| 2026-05-04 | -4.72 | $21.67 | — |
| 2026-05-01 | 0.00 | $21.72 | — |
| 2026-04-30 | 0.00 | $21.71 | — |
| 2026-04-29 | -19.30 | $21.49 | — |
| 2026-04-28 | -12.00 | $21.56 | — |
| 2026-04-27 | -3.68 | $21.65 | — |
| 2026-04-24 | -2.45 | $21.67 | — |
| 2026-04-23 | -7.36 | $21.59 | — |
| 2026-04-22 | -4.91 | $21.63 | — |
| 2026-04-21 | -12.88 | $21.50 | — |
| 2026-04-20 | -3.68 | $21.65 | — |
| 2026-04-17 | 0.00 | $21.71 | — |
| 2026-04-16 | -0.68 | $21.53 | — |
| 2026-04-15 | 0.00 | $21.54 | — |
| 2026-04-14 | 0.00 | $21.50 | — |
| 2026-04-13 | 0.00 | $21.34 | — |
| 2026-04-10 | 0.00 | $21.17 | — |
| 2026-04-09 | 0.00 | $21.17 | — |
| 2026-04-08 | 0.00 | $21.11 | — |
| 2026-04-07 | -42.57 | $20.66 | — |
| 2026-04-06 | -46.53 | $20.62 | — |
| 2026-04-02 | -51.49 | $20.57 | — |
| 2026-04-01 | -53.27 | $20.58 | — |
| 2026-03-31 | -68.33 | $20.46 | — |
| 2026-03-30 | -100.00 | $20.08 | — |
| 2026-03-27 | -100.00 | $20.09 | — |
| 2026-03-26 | -100.00 | $20.28 | — |
| 2026-03-25 | -80.00 | $20.57 | — |
| 2026-03-24 | -90.55 | $20.44 | — |
| 2026-03-23 | -85.83 | $20.50 | — |
| 2026-03-20 | -100.00 | $20.32 | — |
| 2026-03-19 | -100.00 | $20.62 | — |
| 2026-03-18 | -100.00 | $20.67 | — |
| 2026-03-17 | -76.09 | $20.89 | — |
| 2026-03-16 | -81.52 | $20.84 | — |
| 2026-03-13 | -100.00 | $20.67 | — |
| 2026-03-12 | -100.00 | $20.78 | — |
| 2026-03-11 | -91.67 | $21.04 | — |
| 2026-03-10 | -83.33 | $21.09 | — |
| 2026-03-09 | -83.33 | $21.09 | — |
| 2026-03-06 | -100.00 | $20.99 | — |
| 2026-03-05 | -83.02 | $21.15 | — |
| 2026-03-04 | -58.49 | $21.28 | — |
| 2026-03-03 | -73.58 | $21.20 | — |
| 2026-03-02 | -22.64 | $21.47 | — |
| 2026-02-27 | -5.66 | $21.56 | — |
| 2026-02-26 | -3.77 | $21.57 | — |
| 2026-02-25 | 0.00 | $21.59 | — |
| 2026-02-24 | -6.52 | $21.49 | — |
| 2026-02-23 | -26.09 | $21.40 | — |
| 2026-02-20 | 0.00 | $21.52 | — |
| 2026-02-19 | -14.29 | $21.42 | — |
| 2026-02-18 | -11.90 | $21.43 | — |
| 2026-02-17 | -24.44 | $21.37 | — |
| 2026-02-13 | -26.67 | $21.36 | — |
| 2026-02-12 | -33.33 | $21.33 | — |
| 2026-02-11 | 0.00 | $21.48 | — |
| 2026-02-10 | -2.27 | $21.46 | — |
| 2026-02-09 | 0.00 | $21.47 | — |
| 2026-02-06 | -17.50 | $21.36 | — |
| 2026-02-05 | -92.50 | $21.06 | — |
| 2026-02-04 | -55.00 | $21.21 | — |
| 2026-02-03 | -47.50 | $21.24 | — |
| 2026-02-02 | -25.00 | $21.33 | — |
| 2026-01-30 | -30.43 | $21.29 | — |
| 2026-01-29 | -3.51 | $21.41 | — |
| 2026-01-28 | -5.26 | $21.40 | — |
| 2026-01-27 | 0.00 | $21.43 | — |
| 2026-01-26 | 0.00 | $21.33 | — |
| 2026-01-23 | -10.87 | $21.27 | — |
| 2026-01-22 | -70.99 | $21.24 | — |
| 2026-01-21 | -74.81 | $21.19 | — |
| 2026-01-20 | -87.02 | $21.03 | — |
| 2026-01-16 | -66.41 | $21.30 | — |
| 2026-01-15 | -67.18 | $21.29 | — |
| 2026-01-14 | -70.23 | $21.25 | — |
| 2026-01-13 | -67.94 | $21.28 | — |
| 2026-01-12 | -64.89 | $21.32 | — |
| 2026-01-09 | -68.70 | $21.27 | — |
| 2026-01-08 | -79.39 | $21.13 | — |
| 2026-01-07 | -77.10 | $21.16 | — |
| 2026-01-06 | -73.28 | $21.21 | — |
| 2026-01-05 | -82.44 | $21.09 | — |
| 2026-01-02 | -91.60 | $20.97 | — |
| 2025-12-31 | -100.00 | $20.86 | — |
| 2025-12-30 | -100.00 | $20.96 | — |
| 2025-12-29 | -100.00 | $20.96 | — |
| 2025-12-26 | -99.17 | $20.98 | — |
| 2025-12-24 | -100.00 | $20.97 | — |
| 2025-12-23 | 0.00 | $22.17 | — |
| 2025-12-22 | -13.46 | $22.10 | — |
| 2025-12-19 | -25.00 | $21.99 | — |
| 2025-12-18 | -33.72 | $21.88 | — |
| 2025-12-17 | -50.00 | $21.74 | — |
| 2025-12-16 | -32.56 | $21.89 | — |
| 2025-12-15 | -25.58 | $21.95 | — |
| 2025-12-12 | -24.42 | $21.96 | — |
| 2025-12-11 | 0.00 | $22.17 | — |
| 2025-12-10 | 0.00 | $22.11 | — |
| 2025-12-09 | -14.47 | $21.96 | — |
| 2025-12-08 | -10.53 | $21.99 | — |
| 2025-12-05 | -6.58 | $22.02 | — |
| 2025-12-04 | -7.89 | $22.01 | — |
| 2025-12-03 | -7.89 | $22.01 | — |
| 2025-12-02 | -18.42 | $21.93 | — |
| 2025-12-01 | -21.05 | $21.91 | — |
| 2025-11-28 | 0.00 | $22.07 | — |
| 2025-11-26 | 0.00 | $21.98 | — |
| 2025-11-25 | -23.19 | $21.84 | — |
| 2025-11-24 | -53.42 | $21.65 | — |
| 2025-11-21 | -80.82 | $21.45 | — |
| 2025-11-20 | -100.00 | $21.31 | — |
| 2025-11-19 | -96.49 | $21.49 | — |
| 2025-11-18 | -100.00 | $21.47 | — |
| 2025-11-17 | -100.00 | $21.56 | — |
| 2025-11-14 | -85.71 | $21.68 | — |
| 2025-11-13 | -78.57 | $21.71 | — |
| 2025-11-12 | -19.05 | $21.96 | — |
| 2025-11-11 | -30.95 | $21.91 | — |
| 2025-11-10 | -42.86 | $21.86 | — |
| 2025-11-07 | -92.86 | $21.65 | — |
| 2025-11-06 | -63.64 | $21.62 | — |
| 2025-11-05 | -50.00 | $21.71 | — |
| 2025-11-04 | -57.58 | $21.66 | — |
| 2025-11-03 | -33.33 | $21.82 | — |
| 2025-10-31 | -33.33 | $21.82 | — |
| 2025-10-30 | -31.82 | $21.83 | — |
| 2025-10-29 | -6.06 | $22.00 | — |
| 2025-10-28 | 0.00 | $22.04 | — |
| 2025-10-27 | 0.00 | $22.04 | — |
| 2025-10-24 | 0.00 | $21.90 | — |
| 2025-10-23 | -2.33 | $21.80 | — |
| 2025-10-22 | -20.93 | $21.72 | — |
| 2025-10-21 | -4.65 | $21.79 | — |
| 2025-10-20 | 0.00 | $21.81 | — |
| 2025-10-17 | -31.71 | $21.66 | — |
| 2025-10-16 | -34.15 | $21.65 | — |
| 2025-10-15 | -24.39 | $21.69 | — |
| 2025-10-14 | -39.02 | $21.63 | — |
| 2025-10-13 | -41.46 | $21.62 | — |
| 2025-10-10 | -100.00 | $21.38 | — |
| 2025-10-09 | -18.42 | $21.72 | — |
| 2025-10-08 | 0.00 | $21.79 | — |
| 2025-10-07 | -14.29 | $21.71 | — |
| 2025-10-06 | 0.00 | $21.76 | — |
| 2025-10-03 | 0.00 | $21.74 | — |
| 2025-10-02 | 0.00 | $21.70 | — |
| 2025-10-01 | 0.00 | $21.67 | — |
| 2025-09-30 | -10.71 | $21.58 | — |
| 2025-09-29 | -18.33 | $21.53 | — |
| 2025-09-26 | -25.00 | $21.49 | — |
| 2025-09-25 | -38.33 | $21.41 | — |
| 2025-09-24 | -16.67 | $21.54 | — |
| 2025-09-23 | -3.33 | $21.62 | — |
| 2025-09-22 | 0.00 | $21.64 | — |
| 2025-09-19 | 0.00 | $21.62 | — |
| 2025-09-18 | 0.00 | $21.61 | — |
| 2025-09-17 | -7.35 | $21.56 | — |
| 2025-09-16 | 0.00 | $21.61 | — |
| 2025-09-15 | 0.00 | $21.61 | — |
| 2025-09-12 | -6.15 | $21.54 | — |
| 2025-09-11 | 0.00 | $21.58 | — |
| 2025-09-10 | 0.00 | $21.45 | — |
| 2025-09-09 | 0.00 | $21.35 | — |
| 2025-09-08 | 0.00 | $21.35 | — |
| 2025-09-05 | 0.00 | $21.28 | — |
| 2025-09-04 | -8.33 | $21.20 | — |
| 2025-09-03 | -40.54 | $21.08 | — |
| 2025-09-02 | -43.18 | $21.04 | — |
| 2025-08-29 | -18.18 | $21.15 | — |
| 2025-08-28 | 0.00 | $21.23 | — |
| 2025-08-27 | -1.92 | $21.16 | — |
| 2025-08-26 | -7.69 | $21.13 | — |
| 2025-08-25 | -17.31 | $21.08 | — |
| 2025-08-22 | 0.00 | $21.17 | — |
| 2025-08-21 | -40.43 | $20.93 | — |
| 2025-08-20 | -31.91 | $20.97 | — |
| 2025-08-19 | -27.66 | $20.99 | — |
| 2025-08-18 | -12.77 | $21.06 | — |
| 2025-08-15 | -12.77 | $21.06 | — |
| 2025-08-14 | -6.38 | $21.09 | — |
| 2025-08-13 | 0.00 | $21.12 | — |
| 2025-08-12 | 0.00 | $21.06 | — |
| 2025-08-11 | -28.13 | $20.88 | — |
| 2025-08-08 | -18.75 | $20.91 | — |
| 2025-08-07 | -31.25 | $20.87 | — |
| 2025-08-06 | -34.38 | $20.86 | — |
| 2025-08-05 | -56.25 | $20.79 | — |
| 2025-08-04 | -28.13 | $20.88 | — |
| 2025-08-01 | -100.00 | $20.65 | — |
| 2025-07-31 | -65.63 | $20.76 | — |
| 2025-07-30 | -40.63 | $20.84 | — |
| 2025-07-29 | -25.71 | $20.88 | — |
| 2025-07-28 | -20.00 | $20.90 | — |
| 2025-07-25 | 0.00 | $20.97 | — |
| 2025-07-24 | -4.55 | $20.93 | — |
| 2025-07-23 | 0.00 | $20.95 | — |
| 2025-07-22 | 0.00 | $20.80 | — |
| 2025-07-21 | 0.00 | $20.80 | — |
| 2025-07-18 | -4.05 | $20.77 | — |
| 2025-07-17 | -4.05 | $20.77 | — |
| 2025-07-16 | -12.16 | $20.71 | — |
| 2025-07-15 | -20.27 | $20.65 | — |
| 2025-07-14 | -6.76 | $20.75 | — |
| 2025-07-11 | -10.81 | $20.72 | — |
| 2025-07-10 | 0.00 | $20.80 | — |
| 2025-07-09 | 0.00 | $20.76 | — |
| 2025-07-08 | -14.49 | $20.65 | — |
| 2025-07-07 | -14.49 | $20.65 | — |
| 2025-07-03 | 0.00 | $20.75 | — |
| 2025-07-02 | 0.00 | $20.67 | — |
| 2025-07-01 | -5.88 | $20.62 | — |
| 2025-06-30 | 0.00 | $20.66 | — |
| 2025-06-27 | 0.00 | $20.57 | — |
| 2025-06-26 | 0.00 | $20.51 | — |
| 2025-06-25 | 0.00 | $20.35 | — |
| 2025-06-24 | -18.00 | $20.18 | — |
| 2025-06-23 | -13.43 | $20.18 | — |
| 2025-06-20 | -31.34 | $20.06 | — |
| 2025-06-18 | -25.37 | $20.10 | — |
| 2025-06-17 | -26.87 | $20.09 | — |
| 2025-06-16 | -11.94 | $20.19 | — |
| 2025-06-13 | -25.37 | $20.10 | — |
| 2025-06-12 | 0.00 | $20.27 | — |
| 2025-06-11 | 0.00 | $20.20 | — |
| 2025-06-10 | 0.00 | $20.14 | — |
| 2025-06-09 | 0.00 | $20.10 | — |
| 2025-06-06 | 0.00 | $20.07 | — |
| 2025-06-05 | -2.56 | $20.03 | — |
| 2025-06-04 | 0.00 | $20.05 | — |
| 2025-06-03 | 0.00 | $19.98 | — |
| 2025-06-02 | 0.00 | $19.93 | — |
| 2025-05-30 | 0.00 | $19.86 | — |
| 2025-05-29 | -2.74 | $19.84 | — |
| 2025-05-28 | -11.84 | $19.77 | — |
| 2025-05-27 | 0.00 | $19.86 | — |
| 2025-05-23 | -29.41 | $19.60 | — |
| 2025-05-22 | -24.44 | $19.63 | — |
| 2025-05-21 | -23.47 | $19.62 | — |
| 2025-05-20 | -1.63 | $19.83 | — |
| 2025-05-19 | 0.00 | $19.85 | — |
| 2025-05-16 | 0.00 | $19.78 | — |
| 2025-05-15 | 0.00 | $19.71 | — |
| 2025-05-14 | -1.38 | $19.61 | — |
| 2025-05-13 | 0.00 | $19.63 | — |
| 2025-05-12 | 0.00 | $19.57 | — |
| 2025-05-09 | -4.35 | $19.28 | — |
| 2025-05-08 | -5.22 | $19.27 | — |
| 2025-05-07 | -6.96 | $19.25 | — |
| 2025-05-06 | -6.02 | $19.23 | — |
| 2025-05-05 | -1.81 | $19.30 | — |
| 2025-05-02 | 0.00 | $19.33 | — |
| 2025-05-01 | 0.00 | $19.13 | — |
| 2025-04-30 | -0.69 | $19.10 | — |
| 2025-04-29 | -2.78 | $19.07 | — |
| 2025-04-28 | -7.64 | $19.00 | — |
| 2025-04-25 | -11.11 | $18.95 | — |
| 2025-04-24 | -18.37 | $18.87 | — |
| 2025-04-23 | -37.09 | $18.62 | — |
| 2025-04-22 | -53.94 | $18.43 | — |
| 2025-04-21 | -69.09 | $18.18 | — |
| 2025-04-17 | -54.55 | $18.42 | — |
| 2025-04-16 | -55.15 | $18.41 | — |
| 2025-04-15 | -46.06 | $18.56 | — |
| 2025-04-14 | -47.27 | $18.54 | — |
| 2025-04-11 | -56.36 | $18.39 | — |
| 2025-04-10 | -67.88 | $18.20 | — |
| 2025-04-09 | -48.48 | $18.52 | — |
| 2025-04-08 | -100.00 | $17.67 | — |
| 2025-04-07 | -100.00 | $17.80 | — |
| 2025-04-04 | -100.00 | $17.94 | — |
| 2025-04-03 | -100.00 | $18.65 | — |
| 2025-04-02 | -43.75 | $19.11 | — |
| 2025-04-01 | -64.41 | $19.05 | — |
| 2025-03-31 | -77.97 | $18.97 | — |
| 2025-03-28 | -81.36 | $18.95 | — |
| 2025-03-27 | -55.22 | $19.14 | — |
| 2025-03-26 | -49.25 | $19.18 | — |
| 2025-03-25 | -31.43 | $19.32 | — |
| 2025-03-24 | -32.86 | $19.31 | — |
| 2025-03-21 | -52.86 | $19.17 | — |
| 2025-03-20 | -48.57 | $19.20 | — |
| 2025-03-19 | -55.68 | $19.23 | — |
| 2025-03-18 | -73.91 | $19.08 | — |
| 2025-03-17 | -63.04 | $19.18 | — |
| 2025-03-14 | -76.09 | $19.06 | — |
| 2025-03-13 | -100.00 | $18.84 | — |
| 2025-03-12 | -95.18 | $18.97 | — |
| 2025-03-11 | -100.00 | $18.93 | — |
| 2025-03-10 | -100.00 | $18.99 | — |
| 2025-03-07 | -89.09 | $19.27 | — |
| 2025-03-06 | -100.00 | $19.21 | — |
| 2025-03-05 | -62.26 | $19.43 | — |
| 2025-03-04 | -100.00 | $19.23 | — |
| 2025-03-03 | -90.48 | $19.38 | — |
| 2025-02-28 | -59.52 | $19.51 | — |
| 2025-02-27 | -100.00 | $19.34 | — |
| 2025-02-26 | -66.67 | $19.54 | — |
| 2025-02-25 | -81.82 | $19.49 | — |
| 2025-02-24 | -77.78 | $19.48 | — |
| 2025-02-21 | -61.11 | $19.54 | — |
| 2025-02-20 | -11.11 | $19.72 | — |
| 2025-02-19 | 0.00 | $19.76 | — |
| 2025-02-18 | 0.00 | $19.75 | — |
| 2025-02-14 | -2.04 | $19.73 | — |
| 2025-02-13 | 0.00 | $19.74 | — |
| 2025-02-12 | -14.75 | $19.61 | — |
| 2025-02-11 | -7.14 | $19.64 | — |
| 2025-02-10 | -5.62 | $19.65 | — |
| 2025-02-07 | -14.61 | $19.57 | — |
| 2025-02-06 | 0.00 | $19.70 | — |
| 2025-02-05 | 0.00 | $19.64 | — |
| 2025-02-04 | -6.49 | $19.53 | — |
| 2025-02-03 | -19.48 | $19.43 | — |
| 2025-01-31 | -7.79 | $19.52 | — |
| 2025-01-30 | -1.30 | $19.57 | — |
| 2025-01-29 | -16.88 | $19.45 | — |
| 2025-01-28 | -12.99 | $19.48 | — |
| 2025-01-27 | -23.38 | $19.40 | — |
| 2025-01-24 | -34.19 | $19.58 | — |
| 2025-01-23 | -37.61 | $19.54 | — |
| 2025-01-22 | -43.59 | $19.47 | — |
| 2025-01-21 | -46.15 | $19.44 | — |
| 2025-01-17 | -62.39 | $19.25 | — |
| 2025-01-16 | -75.36 | $19.15 | — |
| 2025-01-15 | -80.95 | $19.09 | — |
| 2025-01-14 | -96.60 | $18.86 | — |
| 2025-01-13 | -100.00 | $18.81 | — |
| 2025-01-10 | -100.00 | $18.82 | — |
| 2025-01-08 | -93.33 | $19.02 | — |
| 2025-01-07 | -94.07 | $19.01 | — |
| 2025-01-06 | -86.13 | $19.12 | — |
| 2025-01-03 | -91.24 | $19.05 | — |
| 2025-01-02 | -100.00 | $18.93 | — |
| 2024-12-31 | -100.00 | $18.93 | — |
| 2024-12-30 | -100.00 | $18.98 | — |
| 2024-12-27 | -100.00 | $19.09 | — |
| 2024-12-26 | -100.00 | $19.19 | — |
| 2024-12-24 | -49.23 | $19.98 | — |
| 2024-12-23 | -67.69 | $19.86 | — |
| 2024-12-20 | -80.00 | $19.78 | — |
| 2024-12-19 | -100.00 | $19.65 | — |
| 2024-12-18 | -100.00 | $19.73 | — |
| 2024-12-17 | -22.00 | $20.19 | — |
| 2024-12-16 | -3.77 | $20.28 | — |
| 2024-12-13 | -16.67 | $20.20 | — |
| 2024-12-12 | -28.33 | $20.13 | — |
| 2024-12-11 | -10.00 | $20.24 | — |
| 2024-12-10 | -26.67 | $20.14 | — |
| 2024-12-09 | -13.33 | $20.22 | — |
| 2024-12-06 | 0.00 | $20.30 | — |
| 2024-12-05 | -6.78 | $20.25 | — |
| 2024-12-04 | 0.00 | $20.29 | — |
| 2024-12-03 | 0.00 | $20.20 | — |
| 2024-12-02 | 0.00 | $20.19 | — |
| 2024-11-29 | 0.00 | $20.16 | — |
| 2024-11-27 | -15.69 | $20.06 | — |
| 2024-11-26 | -11.76 | $20.08 | — |
| 2024-11-25 | -15.69 | $20.06 | — |
| 2024-11-22 | -41.18 | $19.93 | — |
| 2024-11-21 | -54.90 | $19.86 | — |
| 2024-11-20 | -66.67 | $19.80 | — |
| 2024-11-19 | -66.67 | $19.80 | — |
| 2024-11-18 | -72.55 | $19.77 | — |
| 2024-11-15 | -86.27 | $19.70 | — |
| 2024-11-14 | -52.94 | $19.87 | — |
| 2024-11-13 | -37.25 | $19.95 | — |
| 2024-11-12 | -29.41 | $19.99 | — |
| 2024-11-11 | 0.00 | $20.14 | — |
| 2024-11-08 | 0.00 | $20.14 | — |
| 2024-11-07 | 0.00 | $20.11 | — |
| 2024-11-06 | -25.53 | $19.98 | — |
| 2024-11-05 | -63.83 | $19.80 | — |
| 2024-11-04 | -97.87 | $19.64 | — |
| 2024-11-01 | -95.74 | $19.65 | — |
| 2024-10-31 | -100.00 | $19.63 | — |
| 2024-10-30 | -89.66 | $19.84 | — |
| 2024-10-29 | -79.31 | $19.87 | — |
| 2024-10-28 | -86.21 | $19.85 | — |
| 2024-10-25 | -96.55 | $19.82 | — |
| 2024-10-24 | -86.21 | $19.85 | — |
| 2024-10-23 | -93.10 | $19.83 | — |
| 2024-10-22 | -48.28 | $19.96 | — |
| 2024-10-21 | -44.83 | $19.97 | — |
| 2024-10-18 | -6.90 | $20.08 | — |
| 2024-10-17 | -24.14 | $20.03 | — |
| 2024-10-16 | -24.14 | $20.03 | — |
| 2024-10-15 | -29.55 | $19.97 | — |
| 2024-10-14 | 0.00 | $20.10 | — |
| 2024-10-11 | 0.00 | $20.03 | — |
| 2024-10-10 | -22.86 | $19.93 | — |
| 2024-10-09 | -10.87 | $19.96 | — |
| 2024-10-08 | -20.69 | $19.89 | — |
| 2024-10-07 | -28.17 | $19.81 | — |
| 2024-10-04 | -12.00 | $19.92 | — |
| 2024-10-03 | -18.18 | $19.85 | — |
| 2024-10-02 | -9.09 | $19.93 | — |
| 2024-10-01 | -9.09 | $19.93 | — |
| 2024-09-30 | -1.14 | $20.00 | — |
| 2024-09-27 | -1.14 | $20.00 | — |
| 2024-09-26 | 0.00 | $20.01 | — |
| 2024-09-25 | -7.14 | $19.91 | — |
| 2024-09-24 | 0.00 | $19.97 | — |
| 2024-09-23 | 0.00 | $19.90 | — |
| 2024-09-20 | -3.95 | $19.86 | — |
| 2024-09-19 | 0.00 | $19.89 | — |
| 2024-09-18 | -10.17 | $19.66 | — |
| 2024-09-17 | -1.69 | $19.71 | — |
| 2024-09-16 | 0.00 | $19.72 | — |
| 2024-09-13 | 0.00 | $19.67 | — |
| 2024-09-12 | -17.65 | $19.55 | — |
| 2024-09-11 | -41.18 | $19.43 | — |
| 2024-09-10 | -64.15 | $19.30 | — |
| 2024-09-09 | -51.35 | $19.26 | — |
| 2024-09-06 | -68.92 | $19.13 | — |
| 2024-09-05 | -38.75 | $19.33 | — |
| 2024-09-04 | -23.36 | $19.39 | — |
| 2024-09-03 | -24.30 | $19.38 | — |
| 2024-08-30 | 0.00 | $19.64 | — |
| 2024-08-29 | -6.60 | $19.55 | — |
| 2024-08-28 | -7.55 | $19.54 | — |
| 2024-08-27 | -0.94 | $19.61 | — |
| 2024-08-26 | -3.77 | $19.58 | — |
| 2024-08-23 | 0.00 | $19.62 | — |
| 2024-08-22 | -11.22 | $19.43 | — |
| 2024-08-21 | 0.00 | $19.54 | — |
| 2024-08-20 | -1.09 | $19.47 | — |
| 2024-08-19 | 0.00 | $19.48 | — |
| 2024-08-16 | 0.00 | $19.36 | — |
| 2024-08-15 | 0.00 | $19.33 | — |
| 2024-08-14 | -10.45 | $19.16 | — |
| 2024-08-13 | -17.91 | $19.11 | — |
| 2024-08-12 | -60.00 | $18.90 | — |
| 2024-08-09 | -58.82 | $18.91 | — |
| 2024-08-08 | -67.06 | $18.84 | — |
| 2024-08-07 | -98.82 | $18.57 | — |
| 2024-08-06 | -89.41 | $18.65 | — |
| 2024-08-05 | -100.00 | $18.56 | — |
| 2024-08-02 | -96.36 | $18.88 | — |
| 2024-08-01 | -63.64 | $19.06 | — |
| 2024-07-31 | -32.73 | $19.23 | — |
| 2024-07-30 | -70.91 | $19.02 | — |
| 2024-07-29 | -65.52 | $19.03 | — |
| 2024-07-26 | -67.24 | $19.02 | — |
| 2024-07-25 | -94.83 | $18.86 | — |
| 2024-07-24 | -89.66 | $18.89 | — |
| 2024-07-23 | -43.10 | $19.16 | — |
| 2024-07-22 | -46.55 | $19.14 | — |
| 2024-07-19 | -67.24 | $19.02 | — |
| 2024-07-18 | -51.72 | $19.11 | — |
| 2024-07-17 | -31.03 | $19.23 | — |
| 2024-07-16 | 0.00 | $19.41 | — |
| 2024-07-15 | 0.00 | $19.30 | — |
| 2024-07-12 | 0.00 | $19.29 | — |
| 2024-07-11 | 0.00 | $19.21 | — |
| 2024-07-10 | 0.00 | $19.19 | — |
| 2024-07-09 | -11.90 | $19.05 | — |
| 2024-07-08 | 0.00 | $19.10 | — |
| 2024-07-05 | 0.00 | $19.09 | — |
| 2024-07-03 | 0.00 | $19.00 | — |
| 2024-07-02 | -12.82 | $18.89 | — |
| 2024-07-01 | -28.21 | $18.83 | — |
| 2024-06-28 | -26.83 | $18.83 | — |
| 2024-06-27 | -13.73 | $18.87 | — |
| 2024-06-26 | -15.69 | $18.86 | — |
| 2024-06-25 | -7.84 | $18.90 | — |
| 2024-06-24 | -9.80 | $18.89 | — |
| 2024-06-21 | -11.76 | $18.88 | — |
| 2024-06-20 | -1.96 | $18.93 | — |
| 2024-06-18 | 0.00 | $18.94 | — |
| 2024-06-17 | 0.00 | $18.90 | — |
| 2024-06-14 | -7.32 | $18.81 | — |
| 2024-06-13 | 0.00 | $18.84 | — |
| 2024-06-12 | 0.00 | $18.81 | — |
| 2024-06-11 | -28.57 | $18.68 | — |
| 2024-06-10 | -25.71 | $18.69 | — |
| 2024-06-07 | -40.00 | $18.64 | — |
| 2024-06-06 | -11.43 | $18.74 | — |
| 2024-06-05 | -13.51 | $18.73 | — |
| 2024-06-04 | -62.16 | $18.55 | — |
| 2024-06-03 | -57.50 | $18.55 | — |
| 2024-05-31 | -46.30 | $18.53 | — |
| 2024-05-30 | -50.72 | $18.43 | — |
| 2024-05-29 | -42.50 | $18.44 | — |
| 2024-05-28 | -21.25 | $18.61 | — |
| 2024-05-24 | -15.00 | $18.66 | — |
| 2024-05-23 | -26.25 | $18.57 | — |
| 2024-05-22 | -11.25 | $18.69 | — |
| 2024-05-21 | -2.50 | $18.76 | — |
| 2024-05-20 | -3.75 | $18.75 | — |
| 2024-05-17 | -5.95 | $18.73 | — |
| 2024-05-16 | -6.38 | $18.72 | — |
| 2024-05-15 | 0.00 | $18.78 | — |
| 2024-05-14 | 0.00 | $18.59 | — |
| 2024-05-13 | -1.47 | $18.51 | — |
| 2024-05-10 | 0.00 | $18.52 | — |
| 2024-05-09 | 0.00 | $18.49 | — |
| 2024-05-08 | -1.72 | $18.41 | — |
| 2024-05-07 | 0.00 | $18.42 | — |
| 2024-05-06 | -20.59 | $18.38 | — |
| 2024-05-03 | -41.18 | $18.24 | — |
| 2024-05-02 | -63.24 | $18.09 | — |
| 2024-05-01 | -79.41 | $17.98 | — |
| 2024-04-30 | -77.94 | $17.99 | — |
| 2024-04-29 | -45.59 | $18.21 | — |
| 2024-04-26 | -54.29 | $18.16 | — |
| 2024-04-25 | -70.67 | $18.06 | — |
| 2024-04-24 | -63.16 | $18.12 | — |
| 2024-04-23 | -60.53 | $18.14 | — |
| 2024-04-22 | -86.84 | $17.94 | — |
| 2024-04-19 | -100.00 | $17.84 | — |
| 2024-04-18 | -100.00 | $17.91 | — |
| 2024-04-17 | -100.00 | $17.96 | — |
| 2024-04-16 | -100.00 | $17.98 | — |
| 2024-04-15 | -100.00 | $18.03 | — |
| 2024-04-12 | -100.00 | $18.19 | — |
| 2024-04-11 | -61.11 | $18.38 | — |
| 2024-04-10 | -75.00 | $18.33 | — |
| 2024-04-09 | -22.22 | $18.52 | — |
| 2024-04-08 | -30.56 | $18.49 | — |
| 2024-04-05 | -33.33 | $18.48 | — |
| 2024-04-04 | -63.89 | $18.37 | — |
| 2024-04-03 | -25.00 | $18.51 | — |
| 2024-04-02 | -34.88 | $18.45 | — |
| 2024-04-01 | -13.95 | $18.54 | — |
| 2024-03-28 | -2.33 | $18.59 | — |
| 2024-03-27 | 0.00 | $18.60 | — |
| 2024-03-26 | -16.33 | $18.49 | — |
| 2024-03-25 | -12.24 | $18.51 | — |
| 2024-03-22 | -6.12 | $18.54 | — |
| 2024-03-21 | 0.00 | $18.57 | — |
| 2024-03-20 | 0.00 | $18.49 | — |
| 2024-03-19 | -17.86 | $18.34 | — |
| 2024-03-18 | -28.57 | $18.28 | — |
| 2024-03-15 | -35.71 | $18.24 | — |
| 2024-03-14 | -19.64 | $18.33 | — |
| 2024-03-13 | -6.67 | $18.40 | — |
| 2024-03-12 | -4.00 | $18.41 | — |
| 2024-03-11 | -16.00 | $18.32 | — |
| 2024-03-08 | -12.00 | $18.35 | — |
| 2024-03-07 | 0.00 | $18.44 | — |
| 2024-03-06 | -5.00 | $18.26 | — |
| 2024-03-05 | -20.00 | $18.17 | — |
| 2024-03-04 | -1.67 | $18.28 | — |
| 2024-03-01 | 0.00 | $18.29 | — |
| 2024-02-29 | 0.00 | $18.13 | — |
| 2024-02-28 | -6.00 | $18.08 | — |
| 2024-02-27 | -2.00 | $18.10 | — |
| 2024-02-26 | -6.00 | $18.08 | — |
| 2024-02-23 | 0.00 | $18.11 | — |
| 2024-02-22 | 0.00 | $18.09 | — |
| 2024-02-21 | -21.05 | $17.88 | — |
| 2024-02-20 | -19.51 | $17.88 | — |
| 2024-02-16 | -12.20 | $17.91 | — |
| 2024-02-15 | 0.00 | $17.96 | — |
| 2024-02-14 | -15.38 | $17.84 | — |
| 2024-02-13 | -37.70 | $17.69 | — |
| 2024-02-12 | 0.00 | $17.92 | — |
| 2024-02-09 | 0.00 | $17.91 | — |
| 2024-02-08 | 0.00 | $17.86 | — |
| 2024-02-07 | 0.00 | $17.84 | — |
| 2024-02-06 | -4.17 | $17.77 | — |
| 2024-02-05 | -18.75 | $17.70 | — |
| 2024-02-02 | 0.00 | $17.79 | — |
| 2024-02-01 | 0.00 | $17.77 | — |
| 2024-01-31 | -32.61 | $17.61 | — |
| 2024-01-30 | -4.35 | $17.74 | — |
| 2024-01-29 | 0.00 | $17.76 | — |
| 2024-01-26 | 0.00 | $17.65 | — |
| 2024-01-25 | 0.00 | $17.64 | — |
| 2024-01-24 | -6.67 | $17.58 | — |
| 2024-01-23 | -16.67 | $17.55 | — |
| 2024-01-22 | -58.33 | $17.55 | — |
| 2024-01-19 | -63.33 | $17.52 | — |
| 2024-01-18 | -83.87 | $17.40 | — |
| 2024-01-17 | -98.39 | $17.31 | — |
| 2024-01-16 | -82.26 | $17.41 | — |
| 2024-01-12 | -62.90 | $17.53 | — |
| 2024-01-11 | -69.35 | $17.49 | — |
| 2024-01-10 | -74.19 | $17.46 | — |
| 2024-01-09 | -80.65 | $17.42 | — |
| 2024-01-08 | -73.02 | $17.46 | — |
| 2024-01-05 | -91.18 | $17.30 | — |
| 2024-01-04 | -82.67 | $17.30 | — |
| 2024-01-03 | -80.00 | $17.32 | — |
| 2024-01-02 | -64.00 | $17.44 | — |
| 2023-12-29 | -49.33 | $17.55 | — |
| 2023-12-28 | -44.00 | $17.59 | — |
| 2023-12-27 | -41.03 | $17.60 | — |
| 2023-12-26 | -48.15 | $17.53 | — |
| 2023-12-22 | -54.22 | $17.47 | — |
| 2023-12-21 | -2.41 | $17.90 | — |
| 2023-12-20 | -20.24 | $17.75 | — |
| 2023-12-19 | 0.00 | $17.92 | — |
| 2023-12-18 | 0.00 | $17.82 | — |
| 2023-12-15 | -3.57 | $17.79 | — |
| 2023-12-14 | 0.00 | $17.82 | — |
| 2023-12-13 | 0.00 | $17.69 | — |
| 2023-12-12 | 0.00 | $17.44 | — |
| 2023-12-11 | 0.00 | $17.37 | — |
| 2023-12-08 | -2.78 | $17.29 | — |
| 2023-12-07 | -8.05 | $17.24 | — |
| 2023-12-06 | -16.09 | $17.17 | — |
| 2023-12-05 | -12.64 | $17.20 | — |
| 2023-12-04 | -8.05 | $17.24 | — |
| 2023-12-01 | 0.00 | $17.31 | — |
| 2023-11-30 | 0.00 | $17.17 | — |
| 2023-11-29 | 0.00 | $17.14 | — |
| 2023-11-28 | 0.00 | $17.11 | — |
| 2023-11-27 | -1.72 | $17.09 | — |
| 2023-11-24 | 0.00 | $17.11 | — |
| 2023-11-22 | 0.00 | $17.08 | — |
| 2023-11-21 | -2.38 | $17.05 | — |
| 2023-11-20 | 0.00 | $17.08 | — |
| 2023-11-17 | 0.00 | $16.98 | — |
| 2023-11-16 | 0.00 | $16.91 | — |
| 2023-11-15 | 0.00 | $16.90 | — |
| 2023-11-14 | 0.00 | $16.90 | — |
| 2023-11-13 | 0.00 | $16.59 | — |
| 2023-11-10 | 0.00 | $16.59 | — |
| 2023-11-09 | -15.07 | $16.44 | — |
| 2023-11-08 | 0.00 | $16.55 | — |
| 2023-11-07 | 0.00 | $16.53 | — |
| 2023-11-06 | -2.82 | $16.51 | — |
| 2023-11-03 | 0.00 | $16.53 | — |
| 2023-11-02 | -20.29 | $16.37 | — |
| 2023-11-01 | -55.07 | $16.13 | — |
| 2023-10-31 | -75.36 | $15.99 | — |
| 2023-10-30 | -81.16 | $15.95 | — |
| 2023-10-27 | -100.00 | $15.82 | — |
| 2023-10-26 | -100.00 | $15.88 | — |
| 2023-10-25 | -100.00 | $15.97 | — |
| 2023-10-24 | -80.85 | $16.13 | — |
| 2023-10-23 | -100.00 | $16.04 | — |
| 2023-10-20 | -97.87 | $16.05 | — |
| 2023-10-19 | -76.60 | $16.15 | — |
| 2023-10-18 | -53.19 | $16.26 | — |
| 2023-10-17 | -34.43 | $16.44 | — |
| 2023-10-16 | -40.58 | $16.45 | — |
| 2023-10-13 | -58.11 | $16.35 | — |
| 2023-10-12 | -52.63 | $16.40 | — |
| 2023-10-11 | -45.35 | $16.51 | — |
| 2023-10-10 | -52.33 | $16.45 | — |
| 2023-10-09 | -63.95 | $16.35 | — |
| 2023-10-06 | -75.58 | $16.25 | — |
| 2023-10-05 | -89.53 | $16.13 | — |
| 2023-10-04 | -90.70 | $16.12 | — |
| 2023-10-03 | -100.00 | $16.04 | — |
| 2023-10-02 | -100.00 | $16.23 | — |
| 2023-09-29 | -91.43 | $16.32 | — |
| 2023-09-28 | -85.92 | $16.36 | — |
| 2023-09-27 | -100.00 | $16.26 | — |
| 2023-09-26 | -100.00 | $16.26 | — |
| 2023-09-25 | -100.00 | $16.42 | — |
| 2023-09-22 | -100.00 | $16.43 | — |
| 2023-09-21 | -100.00 | $16.43 | — |
| 2023-09-20 | -89.47 | $16.65 | — |
| 2023-09-19 | -68.42 | $16.73 | — |
| 2023-09-18 | -55.26 | $16.78 | — |
| 2023-09-15 | -50.00 | $16.80 | — |
| 2023-09-14 | -22.50 | $16.90 | — |
| 2023-09-13 | -45.00 | $16.81 | — |
| 2023-09-12 | -42.50 | $16.82 | — |
| 2023-09-11 | -32.50 | $16.86 | — |
| 2023-09-08 | -47.50 | $16.80 | — |
| 2023-09-07 | -50.00 | $16.79 | — |
| 2023-09-06 | -48.78 | $16.80 | — |
| 2023-09-05 | -41.30 | $16.86 | — |
| 2023-09-01 | -28.85 | $16.96 | — |
| 2023-08-31 | -26.92 | $16.97 | — |
| 2023-08-30 | -23.08 | $16.99 | — |
| 2023-08-29 | -28.85 | $16.96 | — |
| 2023-08-28 | -73.44 | $16.76 | — |
| 2023-08-25 | -88.57 | $16.67 | — |
| 2023-08-24 | -97.14 | $16.61 | — |
| 2023-08-23 | -71.43 | $16.79 | — |
| 2023-08-22 | -94.29 | $16.63 | — |
| 2023-08-21 | -91.43 | $16.65 | — |
| 2023-08-18 | -97.14 | $16.61 | — |
| 2023-08-17 | -100.00 | $16.59 | — |
| 2023-08-16 | -100.00 | $16.70 | — |
| 2023-08-15 | -100.00 | $16.79 | — |
| 2023-08-14 | -94.59 | $16.94 | — |
| 2023-08-11 | -100.00 | $16.92 | — |
| 2023-08-10 | -100.00 | $16.98 | — |
| 2023-08-09 | -93.55 | $17.00 | — |
| 2023-08-08 | -77.42 | $17.05 | — |
| 2023-08-07 | -41.86 | $17.11 | — |
| 2023-08-04 | -53.70 | $17.00 | — |
| 2023-08-03 | -49.21 | $16.98 | — |
| 2023-08-02 | -40.63 | $17.03 | — |
| 2023-08-01 | -9.38 | $17.23 | — |
| 2023-07-31 | 0.00 | $17.29 | — |
| 2023-07-28 | 0.00 | $17.28 | — |
| 2023-07-27 | -19.67 | $17.14 | — |
| 2023-07-26 | -4.92 | $17.23 | — |
| 2023-07-25 | -4.92 | $17.23 | — |
| 2023-07-24 | -9.52 | $17.20 | — |
| 2023-07-21 | -11.11 | $17.19 | — |
| 2023-07-20 | -14.29 | $17.17 | — |
| 2023-07-19 | 0.00 | $17.26 | — |
| 2023-07-18 | 0.00 | $17.24 | — |
| 2023-07-17 | -1.85 | $17.16 | — |
| 2023-07-14 | -7.41 | $17.13 | — |
| 2023-07-13 | 0.00 | $17.17 | — |
| 2023-07-12 | 0.00 | $17.01 | — |
| 2023-07-11 | -20.69 | $16.86 | — |
| 2023-07-10 | -48.57 | $16.75 | — |
| 2023-07-07 | -74.29 | $16.66 | — |
| 2023-07-06 | -64.29 | $16.65 | — |
| 2023-07-05 | -21.43 | $16.83 | — |
| 2023-07-03 | -7.14 | $16.89 | — |
| 2023-06-30 | -7.14 | $16.89 | — |
| 2023-06-29 | -30.19 | $16.76 | — |
| 2023-06-28 | -26.15 | $16.75 | — |
| 2023-06-27 | -27.69 | $16.74 | — |
| 2023-06-26 | -44.62 | $16.63 | — |
| 2023-06-23 | -37.33 | $16.64 | — |
| 2023-06-22 | -24.00 | $16.74 | — |
| 2023-06-21 | -21.33 | $16.76 | — |
| 2023-06-20 | -18.67 | $16.78 | — |
| 2023-06-16 | -8.00 | $16.86 | — |
| 2023-06-15 | 0.00 | $16.92 | — |
| 2023-06-14 | 0.00 | $16.75 | — |
| 2023-06-13 | 0.00 | $16.74 | — |
| 2023-06-12 | 0.00 | $16.68 | — |
| 2023-06-09 | -2.44 | $16.57 | — |
| 2023-06-08 | 0.00 | $16.58 | — |
| 2023-06-07 | -13.16 | $16.50 | — |
| 2023-06-06 | 0.00 | $16.55 | — |
| 2023-06-05 | -10.81 | $16.50 | — |
| 2023-06-02 | 0.00 | $16.54 | — |
| 2023-06-01 | -8.33 | $16.39 | — |
| 2023-05-31 | -58.33 | $16.27 | — |
| 2023-05-30 | -41.67 | $16.31 | — |
| 2023-05-26 | -29.17 | $16.34 | — |
| 2023-05-25 | -100.00 | $16.17 | — |
| 2023-05-24 | -100.00 | $16.17 | — |
| 2023-05-23 | -60.00 | $16.28 | — |
| 2023-05-22 | -8.00 | $16.41 | — |
| 2023-05-19 | -12.00 | $16.40 | — |
| 2023-05-18 | -8.00 | $16.41 | — |
| 2023-05-17 | -28.00 | $16.36 | — |
| 2023-05-16 | -68.00 | $16.26 | — |
| 2023-05-15 | -28.00 | $16.36 | — |
| 2023-05-12 | -52.00 | $16.30 | — |
| 2023-05-11 | -36.00 | $16.34 | — |
| 2023-05-10 | -24.00 | $16.37 | — |
| 2023-05-09 | -44.00 | $16.32 | — |
| 2023-05-08 | -24.00 | $16.37 | — |
| 2023-05-05 | -20.00 | $16.38 | — |
| 2023-05-04 | -84.00 | $16.22 | — |
| 2023-05-03 | -60.00 | $16.28 | — |
| 2023-05-02 | -52.00 | $16.30 | — |
| 2023-05-01 | -12.00 | $16.40 | — |
| 2023-04-28 | 0.00 | $16.43 | — |
| 2023-04-27 | -29.41 | $16.33 | — |
| 2023-04-26 | -59.52 | $16.18 | — |
| 2023-04-25 | -33.93 | $16.24 | — |
| 2023-04-24 | -7.14 | $16.39 | — |
| 2023-04-21 | -10.71 | $16.37 | — |
| 2023-04-20 | -12.07 | $16.36 | — |
| 2023-04-19 | -7.81 | $16.38 | — |
| 2023-04-18 | -3.13 | $16.41 | — |
| 2023-04-17 | -9.23 | $16.37 | — |
| 2023-04-14 | -8.11 | $16.37 | — |
| 2023-04-13 | 0.00 | $16.43 | — |
| 2023-04-12 | -2.90 | $16.29 | — |
| 2023-04-11 | -1.45 | $16.30 | — |
| 2023-04-10 | -8.70 | $16.25 | — |
| 2023-04-06 | -7.14 | $16.26 | — |
| 2023-04-05 | -11.43 | $16.23 | — |
| 2023-04-04 | -5.71 | $16.27 | — |
| 2023-04-03 | 0.00 | $16.31 | — |
| 2023-03-31 | 0.00 | $16.24 | — |
| 2023-03-30 | 0.00 | $16.09 | — |
| 2023-03-29 | -16.67 | $16.01 | — |
| 2023-03-28 | -45.83 | $15.87 | — |
| 2023-03-27 | -45.83 | $15.87 | — |
| 2023-03-24 | -45.83 | $15.87 | — |
| 2023-03-23 | -50.00 | $15.85 | — |
| 2023-03-22 | -62.50 | $15.79 | — |
| 2023-03-21 | -41.67 | $15.89 | — |
| 2023-03-20 | -64.58 | $15.78 | — |
| 2023-03-17 | -85.19 | $15.69 | — |
| 2023-03-16 | -72.41 | $15.77 | — |
| 2023-03-15 | -98.59 | $15.62 | — |
| 2023-03-14 | -80.28 | $15.75 | — |
| 2023-03-13 | -98.59 | $15.62 | — |
| 2023-03-10 | -100.00 | $15.61 | — |
| 2023-03-09 | -100.00 | $15.72 | — |
| 2023-03-08 | -88.24 | $15.87 | — |
| 2023-03-07 | -89.29 | $15.87 | — |
| 2023-03-06 | -53.57 | $16.07 | — |
| 2023-03-03 | -50.00 | $16.09 | — |
| 2023-03-02 | -87.32 | $15.90 | — |
| 2023-03-01 | -97.18 | $15.83 | — |
| 2023-02-28 | -94.37 | $15.85 | — |
| 2023-02-27 | -91.55 | $15.87 | — |
| 2023-02-24 | -100.00 | $15.81 | — |
| 2023-02-23 | -91.94 | $15.95 | — |
| 2023-02-22 | -100.00 | $15.90 | — |
| 2023-02-21 | -100.00 | $15.93 | — |
| 2023-02-17 | -97.37 | $16.15 | — |
| 2023-02-16 | -73.33 | $16.19 | — |
| 2023-02-15 | -32.79 | $16.32 | — |
| 2023-02-14 | -34.43 | $16.31 | — |
| 2023-02-13 | -32.79 | $16.32 | — |
| 2023-02-10 | -54.10 | $16.19 | — |
| 2023-02-09 | -50.82 | $16.21 | — |
| 2023-02-08 | -37.70 | $16.29 | — |
| 2023-02-07 | -21.74 | $16.37 | — |
| 2023-02-06 | -36.49 | $16.25 | — |
| 2023-02-03 | -19.23 | $16.37 | — |
| 2023-02-02 | 0.00 | $16.52 | — |
| 2023-02-01 | 0.00 | $16.43 | — |
| 2023-01-31 | 0.00 | $16.29 | — |
| 2023-01-30 | -17.86 | $16.14 | — |
| 2023-01-27 | -1.19 | $16.28 | — |
| 2023-01-26 | 0.00 | $16.29 | — |
| 2023-01-25 | 0.00 | $16.20 | — |
| 2023-01-24 | 0.00 | $16.18 | — |
| 2023-01-23 | -10.53 | $16.17 | — |
| 2023-01-20 | -31.82 | $16.07 | — |
| 2023-01-19 | -46.36 | $15.91 | — |
| 2023-01-18 | -40.00 | $15.98 | — |
| 2023-01-17 | -30.91 | $16.08 | — |
| 2023-01-13 | -31.90 | $16.11 | — |
| 2023-01-12 | -47.92 | $16.07 | — |
| 2023-01-11 | -56.16 | $15.96 | — |
| 2023-01-10 | -65.07 | $15.83 | — |
| 2023-01-09 | -68.49 | $15.78 | — |
| 2023-01-06 | -71.23 | $15.74 | — |
| 2023-01-05 | -90.41 | $15.46 | — |
| 2023-01-04 | -83.56 | $15.56 | — |
| 2023-01-03 | -91.10 | $15.45 | — |
| 2022-12-30 | -91.03 | $15.46 | — |
| 2022-12-29 | -87.82 | $15.51 | — |
| 2022-12-28 | -100.00 | $15.32 | — |
| 2022-12-27 | -100.00 | $15.45 | — |
| 2022-12-23 | -100.00 | $15.48 | — |
| 2022-12-22 | -95.31 | $16.27 | — |
| 2022-12-21 | -71.88 | $16.42 | — |
| 2022-12-20 | -98.44 | $16.25 | — |
| 2022-12-19 | -100.00 | $16.24 | — |
| 2022-12-16 | -96.43 | $16.34 | — |
| 2022-12-15 | -71.43 | $16.48 | — |
| 2022-12-14 | -21.43 | $16.76 | — |
| 2022-12-13 | -17.86 | $16.78 | — |
| 2022-12-12 | -39.29 | $16.66 | — |
| 2022-12-09 | -60.71 | $16.54 | — |
| 2022-12-08 | -46.43 | $16.62 | — |
| 2022-12-07 | -29.41 | $16.53 | — |
| 2022-12-06 | -30.25 | $16.52 | — |
| 2022-12-05 | -19.33 | $16.65 | — |
| 2022-12-02 | 0.00 | $16.88 | — |
| 2022-12-01 | 0.00 | $16.87 | — |
| 2022-11-30 | 0.00 | $16.80 | — |
| 2022-11-29 | -15.18 | $16.43 | — |
| 2022-11-28 | -16.07 | $16.42 | — |
| 2022-11-25 | 0.00 | $16.60 | — |
| 2022-11-23 | 0.00 | $16.58 | — |
| 2022-11-22 | -0.99 | $16.48 | — |
| 2022-11-21 | -16.83 | $16.32 | — |
| 2022-11-18 | -11.88 | $16.37 | — |
| 2022-11-17 | -15.24 | $16.33 | — |
| 2022-11-16 | -6.98 | $16.40 | — |
| 2022-11-15 | 0.00 | $16.49 | — |
| 2022-11-14 | -8.00 | $16.35 | — |
| 2022-11-11 | 0.00 | $16.45 | — |
| 2022-11-10 | 0.00 | $16.33 | — |
| 2022-11-09 | -23.86 | $15.69 | — |
| 2022-11-08 | 0.00 | $15.90 | — |
| 2022-11-07 | -10.34 | $15.80 | — |
| 2022-11-04 | -20.69 | $15.71 | — |
| 2022-11-03 | -47.13 | $15.48 | — |
| 2022-11-02 | -35.63 | $15.58 | — |
| 2022-11-01 | -6.90 | $15.83 | — |
| 2022-10-31 | -9.20 | $15.81 | — |
| 2022-10-28 | 0.00 | $15.89 | — |
| 2022-10-27 | -9.33 | $15.70 | — |
| 2022-10-26 | -4.00 | $15.74 | — |
| 2022-10-25 | -6.67 | $15.72 | — |
| 2022-10-24 | -34.67 | $15.51 | — |
| 2022-10-21 | -44.00 | $15.44 | — |
| 2022-10-20 | -76.00 | $15.20 | — |
| 2022-10-19 | -64.00 | $15.29 | — |
| 2022-10-18 | -48.00 | $15.41 | — |
| 2022-10-17 | -69.89 | $15.30 | — |
| 2022-10-14 | -100.00 | $15.02 | — |
| 2022-10-13 | -80.58 | $15.27 | — |
| 2022-10-12 | -100.00 | $15.07 | — |
| 2022-10-11 | -98.32 | $15.09 | — |
| 2022-10-10 | -89.92 | $15.19 | — |
| 2022-10-07 | -86.59 | $15.29 | — |
| 2022-10-06 | -69.51 | $15.57 | — |
| 2022-10-05 | -60.98 | $15.71 | — |
| 2022-10-04 | -57.32 | $15.77 | — |
| 2022-10-03 | -81.10 | $15.38 | — |
| 2022-09-30 | -100.00 | $15.07 | — |
| 2022-09-29 | -96.82 | $15.19 | — |
| 2022-09-28 | -82.80 | $15.41 | — |
| 2022-09-27 | -100.00 | $15.14 | — |
| 2022-09-26 | -100.00 | $15.17 | — |
| 2022-09-23 | -100.00 | $15.36 | — |
| 2022-09-22 | -100.00 | $15.62 | — |
| 2022-09-21 | -100.00 | $15.77 | — |
| 2022-09-20 | -100.00 | $15.95 | — |
| 2022-09-19 | -94.62 | $16.10 | — |
| 2022-09-16 | -100.00 | $16.05 | — |
| 2022-09-15 | -95.41 | $16.15 | — |
| 2022-09-14 | -85.32 | $16.26 | — |
| 2022-09-13 | -90.83 | $16.21 | — |
| 2022-09-12 | -49.17 | $16.71 | — |
| 2022-09-09 | -60.00 | $16.58 | — |
| 2022-09-08 | -76.67 | $16.38 | — |
| 2022-09-07 | -83.33 | $16.30 | — |
| 2022-09-06 | -100.00 | $16.10 | — |
| 2022-09-02 | -100.00 | $16.19 | — |
| 2022-09-01 | -100.00 | $16.25 | — |
| 2022-08-31 | -100.00 | $16.31 | — |
| 2022-08-30 | -100.00 | $16.39 | — |
| 2022-08-29 | -100.00 | $16.52 | — |
| 2022-08-26 | -100.00 | $16.61 | — |
| 2022-08-25 | -55.17 | $16.98 | — |
| 2022-08-24 | -87.93 | $16.79 | — |
| 2022-08-23 | -75.34 | $16.75 | — |
| 2022-08-22 | -53.47 | $16.76 | — |
| 2022-08-19 | -27.72 | $17.02 | — |
| 2022-08-18 | -10.89 | $17.19 | — |
| 2022-08-17 | -12.87 | $17.17 | — |
| 2022-08-16 | 0.00 | $17.30 | — |
| 2022-08-15 | 0.00 | $17.30 | — |
| 2022-08-12 | 0.00 | $17.28 | — |
| 2022-08-11 | -0.90 | $17.09 | — |
| 2022-08-10 | 0.00 | $17.10 | — |
| 2022-08-09 | -8.04 | $16.83 | — |
| 2022-08-08 | 0.00 | $16.92 | — |
| 2022-08-05 | -3.57 | $16.88 | — |
| 2022-08-04 | 0.00 | $16.92 | — |
| 2022-08-03 | 0.00 | $16.88 | — |
| 2022-08-02 | -12.38 | $16.72 | — |
| 2022-08-01 | -0.95 | $16.84 | — |
| 2022-07-29 | 0.00 | $16.85 | — |
| 2022-07-28 | 0.00 | $16.72 | — |
| 2022-07-27 | 0.00 | $16.57 | — |
| 2022-07-26 | -25.76 | $16.29 | — |
| 2022-07-25 | -6.06 | $16.42 | — |
| 2022-07-22 | -12.12 | $16.38 | — |
| 2022-07-21 | 0.00 | $16.46 | — |
| 2022-07-20 | 0.00 | $16.32 | — |
| 2022-07-19 | 0.00 | $16.29 | — |
| 2022-07-18 | -46.77 | $15.99 | — |
| 2022-07-15 | -39.68 | $16.03 | — |
| 2022-07-14 | -76.19 | $15.80 | — |
| 2022-07-13 | -60.32 | $15.90 | — |
| 2022-07-12 | -53.97 | $15.94 | — |
| 2022-07-11 | -51.28 | $16.03 | — |
| 2022-07-08 | -52.68 | $16.18 | — |
| 2022-07-07 | -60.99 | $16.20 | — |
| 2022-07-06 | -76.13 | $16.02 | — |
| 2022-07-05 | -74.84 | $16.04 | — |
| 2022-07-01 | -71.61 | $16.09 | — |
| 2022-06-30 | -79.38 | $15.98 | — |
| 2022-06-29 | -74.38 | $16.06 | — |
| 2022-06-28 | -72.50 | $16.09 | — |
| 2022-06-27 | -61.88 | $16.26 | — |
| 2022-06-24 | -60.63 | $16.28 | — |
| 2022-06-23 | -81.25 | $15.95 | — |
| 2022-06-22 | -86.25 | $15.87 | — |
| 2022-06-21 | -85.00 | $15.89 | — |
| 2022-06-17 | -99.38 | $15.66 | — |
| 2022-06-16 | -100.00 | $15.65 | — |
| 2022-06-15 | -85.42 | $16.02 | — |
| 2022-06-14 | -100.00 | $15.81 | — |
| 2022-06-13 | -100.00 | $15.91 | — |
| 2022-06-10 | -100.00 | $16.43 | — |
| 2022-06-09 | -55.17 | $16.77 | — |
| 2022-06-08 | -21.35 | $17.06 | — |
| 2022-06-07 | -5.62 | $17.20 | — |
| 2022-06-06 | -17.98 | $17.09 | — |
| 2022-06-03 | -20.22 | $17.07 | — |
| 2022-06-02 | 0.00 | $17.25 | — |
| 2022-06-01 | -39.45 | $17.02 | — |
| 2022-05-31 | -28.44 | $17.14 | — |
| 2022-05-27 | -20.18 | $17.23 | — |
| 2022-05-26 | -44.95 | $16.96 | — |
| 2022-05-25 | -65.14 | $16.74 | — |
| 2022-05-24 | -75.23 | $16.63 | — |
| 2022-05-23 | -68.81 | $16.70 | — |
| 2022-05-20 | -83.78 | $16.54 | — |
| 2022-05-19 | -87.39 | $16.50 | — |
| 2022-05-18 | -89.29 | $16.51 | — |
| 2022-05-17 | -66.67 | $16.90 | — |
| 2022-05-16 | -80.98 | $16.67 | — |
| 2022-05-13 | -79.75 | $16.69 | — |
| 2022-05-12 | -98.77 | $16.38 | — |
| 2022-05-11 | -100.00 | $16.36 | — |
| 2022-05-10 | -96.89 | $16.48 | — |
| 2022-05-09 | -100.00 | $16.43 | — |
| 2022-05-06 | -100.00 | $16.86 | — |
| 2022-05-05 | -100.00 | $16.99 | — |
| 2022-05-04 | -61.95 | $17.45 | — |
| 2022-05-03 | -91.94 | $17.12 | — |
| 2022-05-02 | -97.93 | $17.05 | — |
| 2022-04-29 | -100.00 | $17.02 | — |
| 2022-04-28 | -79.26 | $17.40 | — |
| 2022-04-27 | -97.83 | $17.15 | — |
| 2022-04-26 | -100.00 | $17.12 | — |
| 2022-04-25 | -97.32 | $17.47 | — |
| 2022-04-22 | -100.00 | $17.44 | — |
| 2022-04-21 | -100.00 | $17.76 | — |
| 2022-04-20 | -80.56 | $17.98 | — |
| 2022-04-19 | -79.17 | $17.99 | — |
| 2022-04-18 | -100.00 | $17.84 | — |
| 2022-04-14 | -98.55 | $17.88 | — |
| 2022-04-13 | -75.36 | $18.04 | — |
| 2022-04-12 | -98.57 | $17.87 | — |
| 2022-04-11 | -61.90 | $17.91 | — |
| 2022-04-08 | -36.00 | $18.11 | — |
| 2022-04-07 | -32.80 | $18.15 | — |
| 2022-04-06 | -35.20 | $18.12 | — |
| 2022-04-05 | -24.00 | $18.26 | — |
| 2022-04-04 | -7.20 | $18.47 | — |
| 2022-04-01 | -16.00 | $18.36 | — |
| 2022-03-31 | -21.60 | $18.29 | — |
| 2022-03-30 | -4.80 | $18.50 | — |
| 2022-03-29 | 0.00 | $18.56 | — |
| 2022-03-28 | 0.00 | $18.33 | — |
| 2022-03-25 | -1.03 | $18.27 | — |
| 2022-03-24 | 0.00 | $18.28 | — |
| 2022-03-23 | -14.43 | $18.14 | — |
| 2022-03-22 | 0.00 | $18.28 | — |
| 2022-03-21 | -8.60 | $18.16 | — |
| 2022-03-18 | 0.00 | $18.24 | — |
| 2022-03-17 | -18.28 | $18.07 | — |
| 2022-03-16 | -54.17 | $17.86 | — |
| 2022-03-15 | -83.33 | $17.51 | — |
| 2022-03-14 | -100.00 | $17.31 | — |
| 2022-03-11 | -91.45 | $17.44 | — |
| 2022-03-10 | -76.86 | $17.62 | — |
| 2022-03-09 | -75.00 | $17.70 | — |
| 2022-03-08 | -100.00 | $17.34 | — |
| 2022-03-07 | -100.00 | $17.40 | — |
| 2022-03-04 | -95.00 | $17.83 | — |
| 2022-03-03 | -80.00 | $17.98 | — |
| 2022-03-02 | -65.00 | $18.13 | — |
| 2022-03-01 | -83.00 | $17.95 | — |
| 2022-02-28 | -63.00 | $18.15 | — |
| 2022-02-25 | -61.00 | $18.17 | — |
| 2022-02-24 | -92.00 | $17.86 | — |
| 2022-02-23 | -100.00 | $17.78 | — |
| 2022-02-22 | -100.00 | $17.99 | — |
| 2022-02-18 | -87.67 | $18.14 | — |
| 2022-02-17 | -73.97 | $18.24 | — |
| 2022-02-16 | -36.99 | $18.51 | — |
| 2022-02-15 | -41.10 | $18.48 | — |
| 2022-02-14 | -73.33 | $18.25 | — |
| 2022-02-11 | -71.84 | $18.34 | — |
| 2022-02-10 | -52.38 | $18.55 | — |
| 2022-02-09 | -41.13 | $18.78 | — |
| 2022-02-08 | -59.68 | $18.55 | — |
| 2022-02-07 | -66.94 | $18.46 | — |
| 2022-02-04 | -64.52 | $18.49 | — |
| 2022-02-03 | -68.55 | $18.44 | — |
| 2022-02-02 | -41.94 | $18.77 | — |
| 2022-02-01 | -56.85 | $18.68 | — |
| 2022-01-31 | -65.54 | $18.56 | — |
| 2022-01-28 | -84.46 | $18.28 | — |
| 2022-01-27 | -100.00 | $18.05 | — |
| 2022-01-26 | -100.00 | $18.13 | — |
| 2022-01-25 | -100.00 | $18.17 | — |
| 2022-01-24 | -100.00 | $18.33 | — |
| 2022-01-21 | -100.00 | $18.35 | — |
| 2022-01-20 | -100.00 | $18.61 | — |
| 2022-01-19 | -100.00 | $18.71 | — |
| 2022-01-18 | -100.00 | $18.80 | — |
| 2022-01-14 | -99.25 | $19.08 | — |
| 2022-01-13 | -97.74 | $19.10 | — |
| 2022-01-12 | -83.46 | $19.29 | — |
| 2022-01-11 | -87.97 | $19.23 | — |
| 2022-01-10 | -100.00 | $19.07 | — |
| 2022-01-07 | -100.00 | $19.11 | — |
| 2022-01-06 | -100.00 | $19.17 | — |
| 2022-01-05 | -100.00 | $19.20 | — |
| 2022-01-04 | -100.00 | $19.51 | — |
| 2022-01-03 | -100.00 | $19.53 | — |
| 2021-12-31 | -100.00 | $19.53 | — |
| 2021-12-30 | -98.85 | $19.54 | — |
| 2021-12-29 | -98.85 | $19.54 | — |
| 2021-12-28 | -100.00 | $19.53 | — |
| 2021-12-27 | -100.00 | $19.55 | — |
| 2021-12-23 | 0.00 | $20.40 | — |
| 2021-12-22 | -6.67 | $20.30 | — |
| 2021-12-21 | -33.33 | $20.14 | — |
| 2021-12-20 | -80.00 | $19.86 | — |
| 2021-12-17 | -63.01 | $20.01 | — |
| 2021-12-16 | -53.66 | $20.12 | — |
| 2021-12-15 | -44.05 | $20.21 | — |
| 2021-12-14 | -69.32 | $20.01 | — |
| 2021-12-13 | -55.68 | $20.13 | — |
| 2021-12-10 | -39.77 | $20.27 | — |
| 2021-12-09 | -52.27 | $20.16 | — |
| 2021-12-08 | -35.23 | $20.31 | — |
| 2021-12-07 | -40.91 | $20.26 | — |
| 2021-12-06 | -76.14 | $19.95 | — |
| 2021-12-03 | -92.05 | $19.81 | — |
| 2021-12-02 | -77.27 | $19.94 | — |
| 2021-12-01 | -100.00 | $19.74 | — |
| 2021-11-30 | -100.00 | $19.89 | — |
| 2021-11-29 | -75.00 | $20.17 | — |
| 2021-11-26 | -100.00 | $20.02 | — |
| 2021-11-24 | -90.32 | $20.34 | — |
| 2021-11-23 | -72.09 | $20.31 | — |
| 2021-11-22 | -67.44 | $20.33 | — |
| 2021-11-19 | -34.88 | $20.47 | — |
| 2021-11-18 | -13.95 | $20.56 | — |
| 2021-11-17 | -9.30 | $20.58 | — |
| 2021-11-16 | 0.00 | $20.62 | — |
| 2021-11-15 | -5.88 | $20.59 | — |
| 2021-11-12 | -4.84 | $20.59 | — |
| 2021-11-11 | -24.19 | $20.47 | — |
| 2021-11-10 | -25.00 | $20.44 | — |
| 2021-11-09 | -1.04 | $20.61 | — |
| 2021-11-08 | 0.00 | $20.62 | — |
| 2021-11-05 | 0.00 | $20.60 | — |
| 2021-11-04 | 0.00 | $20.53 | — |
| 2021-11-03 | 0.00 | $20.50 | — |
| 2021-11-02 | 0.00 | $20.41 | — |
| 2021-11-01 | 0.00 | $20.38 | — |
| 2021-10-29 | -2.15 | $20.32 | — |
| 2021-10-28 | 0.00 | $20.34 | — |
| 2021-10-27 | -11.36 | $20.19 | — |
| 2021-10-26 | 0.00 | $20.29 | — |
| 2021-10-25 | 0.00 | $20.28 | — |
| 2021-10-22 | 0.00 | $20.23 | — |
| 2021-10-21 | 0.00 | $20.21 | — |
| 2021-10-20 | 0.00 | $20.16 | — |
| 2021-10-19 | 0.00 | $20.11 | — |
| 2021-10-18 | 0.00 | $20.00 | — |
| 2021-10-15 | 0.00 | $20.00 | — |
| 2021-10-14 | -14.04 | $19.90 | — |
| 2021-10-13 | -60.32 | $19.66 | — |
| 2021-10-12 | -77.61 | $19.56 | — |
| 2021-10-11 | -77.61 | $19.56 | — |
| 2021-10-08 | -61.19 | $19.67 | — |
| 2021-10-07 | -56.72 | $19.70 | — |
| 2021-10-06 | -76.12 | $19.57 | — |
| 2021-10-05 | -80.28 | $19.55 | — |
| 2021-10-04 | -100.00 | $19.41 | — |
| 2021-10-01 | -80.77 | $19.60 | — |
| 2021-09-30 | -100.00 | $19.45 | — |
| 2021-09-29 | -98.51 | $19.57 | — |
| 2021-09-28 | -100.00 | $19.56 | — |
| 2021-09-27 | -57.14 | $19.91 | — |
| 2021-09-24 | -50.00 | $19.95 | — |
| 2021-09-23 | -44.64 | $19.98 | — |
| 2021-09-22 | -71.43 | $19.83 | — |
| 2021-09-21 | -92.86 | $19.71 | — |
| 2021-09-20 | -100.00 | $19.67 | — |
| 2021-09-17 | -60.00 | $19.93 | — |
| 2021-09-16 | -31.67 | $20.04 | — |
| 2021-09-15 | -25.00 | $20.08 | — |
| 2021-09-14 | -41.67 | $19.98 | — |
| 2021-09-13 | -30.00 | $20.05 | — |
| 2021-09-10 | -36.67 | $20.01 | — |
| 2021-09-09 | -25.00 | $20.08 | — |
| 2021-09-08 | -18.33 | $20.12 | — |
| 2021-09-07 | -10.00 | $20.17 | — |
| 2021-09-03 | 0.00 | $20.23 | — |
| 2021-09-02 | 0.00 | $20.22 | — |
| 2021-09-01 | 0.00 | $20.15 | — |
| 2021-08-31 | -2.13 | $20.09 | — |
| 2021-08-30 | 0.00 | $20.10 | — |
| 2021-08-27 | 0.00 | $20.05 | — |
| 2021-08-26 | -26.47 | $19.88 | — |
| 2021-08-25 | 0.00 | $19.97 | — |
| 2021-08-24 | 0.00 | $19.93 | — |
| 2021-08-23 | -14.29 | $19.87 | — |
| 2021-08-20 | -64.29 | $19.73 | — |
| 2021-08-19 | -100.00 | $19.63 | — |
| 2021-08-18 | -75.00 | $19.67 | — |
| 2021-08-17 | -33.33 | $19.79 | — |
| 2021-08-16 | -1.96 | $19.90 | — |
| 2021-08-13 | 0.00 | $19.91 | — |
| 2021-08-12 | 0.00 | $19.87 | — |
| 2021-08-11 | 0.00 | $19.86 | — |
| 2021-08-10 | -3.17 | $19.83 | — |
| 2021-08-09 | -7.94 | $19.80 | — |
| 2021-08-06 | -4.76 | $19.82 | — |
| 2021-08-05 | 0.00 | $19.85 | — |
| 2021-08-04 | -6.67 | $19.78 | — |
| 2021-08-03 | 0.00 | $19.82 | — |
| 2021-08-02 | -10.71 | $19.72 | — |
| 2021-07-30 | -14.29 | $19.70 | — |
| 2021-07-29 | 0.00 | $19.78 | — |
| 2021-07-28 | -3.92 | $19.71 | — |
| 2021-07-27 | -17.65 | $19.64 | — |
| 2021-07-26 | -1.96 | $19.72 | — |
| 2021-07-23 | 0.00 | $19.73 | — |
| 2021-07-22 | -22.92 | $19.59 | — |
| 2021-07-21 | -31.25 | $19.55 | — |
| 2021-07-20 | -62.50 | $19.40 | — |
| 2021-07-19 | -100.00 | $19.22 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.22
2026-07-17
Close Price
$22.09
Average Directional Index - Detailed Analysis
Minimum
7.93
Average
20.46
Maximum
70.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.22 | $22.09 | — |
| 2026-07-16 | 12.76 | $22.23 | — |
| 2026-07-15 | 13.15 | $22.31 | — |
| 2026-07-14 | 13.32 | $22.21 | — |
| 2026-07-13 | 13.75 | $22.17 | — |
| 2026-07-10 | 14.30 | $22.33 | — |
| 2026-07-09 | 14.43 | $22.32 | — |
| 2026-07-08 | 14.58 | $22.21 | — |
| 2026-07-07 | 15.00 | $22.29 | — |
| 2026-07-06 | 15.22 | $22.41 | — |
| 2026-07-02 | 15.09 | $22.30 | — |
| 2026-07-01 | 15.20 | $22.29 | — |
| 2026-06-30 | 15.34 | $22.36 | — |
| 2026-06-29 | 15.28 | $22.31 | — |
| 2026-06-26 | 15.33 | $22.15 | — |
| 2026-06-25 | 15.72 | $22.15 | — |
| 2026-06-24 | 16.13 | $22.08 | — |
| 2026-06-23 | 16.72 | $22.05 | — |
| 2026-06-22 | 17.40 | $22.23 | — |
| 2026-06-18 | 17.68 | $22.29 | — |
| 2026-06-17 | 17.83 | $22.14 | — |
| 2026-06-16 | 18.28 | $22.31 | — |
| 2026-06-15 | 18.32 | $22.36 | — |
| 2026-06-12 | 18.23 | $22.12 | — |
| 2026-06-11 | 18.59 | $22.06 | — |
| 2026-06-10 | 19.09 | $21.72 | — |
| 2026-06-09 | 19.79 | $21.96 | — |
| 2026-06-08 | 20.52 | $21.90 | — |
| 2026-06-05 | 21.45 | $21.86 | — |
| 2026-06-04 | 22.52 | $22.28 | — |
| 2026-06-03 | 22.36 | $22.24 | — |
| 2026-06-02 | 22.29 | $22.34 | — |
| 2026-06-01 | 21.84 | $22.30 | — |
| 2026-05-29 | 21.44 | $22.31 | — |
| 2026-05-28 | 20.99 | $22.27 | — |
| 2026-05-27 | 20.59 | $22.18 | — |
| 2026-05-26 | 20.34 | $22.15 | — |
| 2026-05-22 | 20.13 | $22.01 | — |
| 2026-05-21 | 20.19 | $21.98 | — |
| 2026-05-20 | 20.31 | $21.92 | — |
| 2026-05-19 | 20.55 | $21.72 | — |
| 2026-05-18 | 21.24 | $21.86 | — |
| 2026-05-15 | 21.57 | $21.84 | — |
| 2026-05-14 | 21.97 | $22.12 | — |
| 2026-05-13 | 21.53 | $22.02 | — |
| 2026-05-12 | 21.25 | $21.95 | — |
| 2026-05-11 | 21.10 | $22.01 | — |
| 2026-05-08 | 20.74 | $22.01 | — |
| 2026-05-07 | 20.37 | $21.91 | — |
| 2026-05-06 | 20.15 | $22.05 | — |
| 2026-05-05 | 19.49 | $21.77 | — |
| 2026-05-04 | 19.30 | $21.67 | — |
| 2026-05-01 | 19.30 | $21.72 | — |
| 2026-04-30 | 19.15 | $21.71 | — |
| 2026-04-29 | 19.01 | $21.49 | — |
| 2026-04-28 | 19.31 | $21.56 | — |
| 2026-04-27 | 19.42 | $21.65 | — |
| 2026-04-24 | 19.27 | $21.67 | — |
| 2026-04-23 | 19.05 | $21.59 | — |
| 2026-04-22 | 18.97 | $21.63 | — |
| 2026-04-21 | 18.78 | $21.50 | — |
| 2026-04-20 | 18.80 | $21.65 | — |
| 2026-04-17 | 18.41 | $21.71 | — |
| 2026-04-16 | 17.83 | $21.53 | — |
| 2026-04-15 | 17.52 | $21.54 | — |
| 2026-04-14 | 17.16 | $21.50 | — |
| 2026-04-13 | 16.84 | $21.34 | — |
| 2026-04-10 | 16.78 | $21.17 | — |
| 2026-04-09 | 17.03 | $21.17 | — |
| 2026-04-08 | 17.29 | $21.11 | — |
| 2026-04-07 | 17.67 | $20.66 | — |
| 2026-04-06 | 18.18 | $20.62 | — |
| 2026-04-02 | 18.62 | $20.57 | — |
| 2026-04-01 | 18.96 | $20.58 | — |
| 2026-03-31 | 19.34 | $20.46 | — |
| 2026-03-30 | 19.46 | $20.08 | — |
| 2026-03-27 | 18.56 | $20.09 | — |
| 2026-03-26 | 17.62 | $20.28 | — |
| 2026-03-25 | 16.91 | $20.57 | — |
| 2026-03-24 | 16.65 | $20.44 | — |
| 2026-03-23 | 15.99 | $20.50 | — |
| 2026-03-20 | 15.39 | $20.32 | — |
| 2026-03-19 | 14.19 | $20.62 | — |
| 2026-03-18 | 13.44 | $20.67 | — |
| 2026-03-17 | 12.74 | $20.89 | — |
| 2026-03-16 | 12.45 | $20.84 | — |
| 2026-03-13 | 11.99 | $20.67 | — |
| 2026-03-12 | 10.92 | $20.78 | — |
| 2026-03-11 | 10.01 | $21.04 | — |
| 2026-03-10 | 9.63 | $21.09 | — |
| 2026-03-09 | 9.36 | $21.09 | — |
| 2026-03-06 | 9.07 | $20.99 | — |
| 2026-03-05 | 8.44 | $21.15 | — |
| 2026-03-04 | 8.15 | $21.28 | — |
| 2026-03-03 | 8.19 | $21.20 | — |
| 2026-03-02 | 7.97 | $21.47 | — |
| 2026-02-27 | 8.23 | $21.56 | — |
| 2026-02-26 | 8.18 | $21.57 | — |
| 2026-02-25 | 8.09 | $21.59 | — |
| 2026-02-24 | 7.93 | $21.49 | — |
| 2026-02-23 | 8.04 | $21.40 | — |
| 2026-02-20 | 8.43 | $21.52 | — |
| 2026-02-19 | 8.45 | $21.42 | — |
| 2026-02-18 | 8.77 | $21.43 | — |
| 2026-02-17 | 9.08 | $21.37 | — |
| 2026-02-13 | 9.53 | $21.36 | — |
| 2026-02-12 | 9.98 | $21.33 | — |
| 2026-02-11 | 10.36 | $21.48 | — |
| 2026-02-10 | 10.62 | $21.46 | — |
| 2026-02-09 | 10.94 | $21.47 | — |
| 2026-02-06 | 11.25 | $21.36 | — |
| 2026-02-05 | 11.83 | $21.06 | — |
| 2026-02-04 | 11.52 | $21.21 | — |
| 2026-02-03 | 11.58 | $21.24 | — |
| 2026-02-02 | 11.73 | $21.33 | — |
| 2026-01-30 | 12.13 | $21.29 | — |
| 2026-01-29 | 12.43 | $21.41 | — |
| 2026-01-28 | 13.08 | $21.40 | — |
| 2026-01-27 | 13.74 | $21.43 | — |
| 2026-01-26 | 14.41 | $21.33 | — |
| 2026-01-23 | 14.95 | $21.27 | — |
| 2026-01-22 | 15.35 | $21.24 | — |
| 2026-01-21 | 15.69 | $21.19 | — |
| 2026-01-20 | 15.91 | $21.03 | — |
| 2026-01-16 | 15.67 | $21.30 | — |
| 2026-01-15 | 16.03 | $21.29 | — |
| 2026-01-14 | 16.38 | $21.25 | — |
| 2026-01-13 | 16.64 | $21.28 | — |
| 2026-01-12 | 16.97 | $21.32 | — |
| 2026-01-09 | 17.41 | $21.27 | — |
| 2026-01-08 | 17.74 | $21.13 | — |
| 2026-01-07 | 17.72 | $21.16 | — |
| 2026-01-06 | 17.76 | $21.21 | — |
| 2026-01-05 | 17.89 | $21.09 | — |
| 2026-01-02 | 17.73 | $20.97 | — |
| 2025-12-31 | 17.23 | $20.86 | — |
| 2025-12-30 | 16.41 | $20.96 | — |
| 2025-12-29 | 15.68 | $20.96 | — |
| 2025-12-26 | 14.92 | $20.98 | — |
| 2025-12-24 | 14.14 | $20.97 | — |
| 2025-12-23 | 13.30 | $22.17 | — |
| 2025-12-22 | 13.08 | $22.10 | — |
| 2025-12-19 | 13.01 | $21.99 | — |
| 2025-12-18 | 13.23 | $21.88 | — |
| 2025-12-17 | 13.75 | $21.74 | — |
| 2025-12-16 | 14.23 | $21.89 | — |
| 2025-12-15 | 14.76 | $21.95 | — |
| 2025-12-12 | 15.13 | $21.96 | — |
| 2025-12-11 | 15.49 | $22.17 | — |
| 2025-12-10 | 15.13 | $22.11 | — |
| 2025-12-09 | 14.90 | $21.96 | — |
| 2025-12-08 | 15.05 | $21.99 | — |
| 2025-12-05 | 15.11 | $22.02 | — |
| 2025-12-04 | 15.06 | $22.01 | — |
| 2025-12-03 | 15.04 | $22.01 | — |
| 2025-12-02 | 15.01 | $21.93 | — |
| 2025-12-01 | 15.17 | $21.91 | — |
| 2025-11-28 | 15.39 | $22.07 | — |
| 2025-11-26 | 15.13 | $21.98 | — |
| 2025-11-25 | 15.05 | $21.84 | — |
| 2025-11-24 | 15.29 | $21.65 | — |
| 2025-11-21 | 16.05 | $21.45 | — |
| 2025-11-20 | 16.32 | $21.31 | — |
| 2025-11-19 | 16.12 | $21.49 | — |
| 2025-11-18 | 16.39 | $21.47 | — |
| 2025-11-17 | 16.60 | $21.56 | — |
| 2025-11-14 | 17.09 | $21.68 | — |
| 2025-11-13 | 17.97 | $21.71 | — |
| 2025-11-12 | 18.84 | $21.96 | — |
| 2025-11-11 | 18.83 | $21.91 | — |
| 2025-11-10 | 18.96 | $21.86 | — |
| 2025-11-07 | 19.25 | $21.65 | — |
| 2025-11-06 | 20.24 | $21.62 | — |
| 2025-11-05 | 21.21 | $21.71 | — |
| 2025-11-04 | 22.09 | $21.66 | — |
| 2025-11-03 | 23.19 | $21.82 | — |
| 2025-10-31 | 23.72 | $21.82 | — |
| 2025-10-30 | 24.27 | $21.83 | — |
| 2025-10-29 | 24.81 | $22.00 | — |
| 2025-10-28 | 24.64 | $22.04 | — |
| 2025-10-27 | 24.28 | $22.04 | — |
| 2025-10-24 | 23.89 | $21.90 | — |
| 2025-10-23 | 23.84 | $21.80 | — |
| 2025-10-22 | 24.07 | $21.72 | — |
| 2025-10-21 | 24.54 | $21.79 | — |
| 2025-10-20 | 24.75 | $21.81 | — |
| 2025-10-17 | 24.87 | $21.66 | — |
| 2025-10-16 | 25.45 | $21.65 | — |
| 2025-10-15 | 26.08 | $21.69 | — |
| 2025-10-14 | 26.59 | $21.63 | — |
| 2025-10-13 | 27.31 | $21.62 | — |
| 2025-10-10 | 28.08 | $21.38 | — |
| 2025-10-09 | 29.44 | $21.72 | — |
| 2025-10-08 | 29.59 | $21.79 | — |
| 2025-10-07 | 29.34 | $21.71 | — |
| 2025-10-06 | 29.32 | $21.76 | — |
| 2025-10-03 | 29.00 | $21.74 | — |
| 2025-10-02 | 28.72 | $21.70 | — |
| 2025-10-01 | 28.54 | $21.67 | — |
| 2025-09-30 | 28.44 | $21.58 | — |
| 2025-09-29 | 28.61 | $21.53 | — |
| 2025-09-26 | 28.95 | $21.49 | — |
| 2025-09-25 | 29.45 | $21.41 | — |
| 2025-09-24 | 30.24 | $21.54 | — |
| 2025-09-23 | 30.40 | $21.62 | — |
| 2025-09-22 | 30.10 | $21.64 | — |
| 2025-09-19 | 29.66 | $21.62 | — |
| 2025-09-18 | 29.24 | $21.61 | — |
| 2025-09-17 | 28.83 | $21.56 | — |
| 2025-09-16 | 28.53 | $21.61 | — |
| 2025-09-15 | 27.94 | $21.61 | — |
| 2025-09-12 | 27.32 | $21.54 | — |
| 2025-09-11 | 26.82 | $21.58 | — |
| 2025-09-10 | 26.10 | $21.45 | — |
| 2025-09-09 | 25.64 | $21.35 | — |
| 2025-09-08 | 25.42 | $21.35 | — |
| 2025-09-05 | 25.18 | $21.28 | — |
| 2025-09-04 | 25.12 | $21.20 | — |
| 2025-09-03 | 25.29 | $21.08 | — |
| 2025-09-02 | 25.82 | $21.04 | — |
| 2025-08-29 | 26.52 | $21.15 | — |
| 2025-08-28 | 26.77 | $21.23 | — |
| 2025-08-27 | 26.63 | $21.16 | — |
| 2025-08-26 | 26.69 | $21.13 | — |
| 2025-08-25 | 26.83 | $21.08 | — |
| 2025-08-22 | 27.13 | $21.17 | — |
| 2025-08-21 | 27.03 | $20.93 | — |
| 2025-08-20 | 27.67 | $20.97 | — |
| 2025-08-19 | 28.14 | $20.99 | — |
| 2025-08-18 | 28.54 | $21.06 | — |
| 2025-08-15 | 28.61 | $21.06 | — |
| 2025-08-14 | 28.67 | $21.09 | — |
| 2025-08-13 | 28.60 | $21.12 | — |
| 2025-08-12 | 28.37 | $21.06 | — |
| 2025-08-11 | 28.28 | $20.88 | — |
| 2025-08-08 | 28.70 | $20.91 | — |
| 2025-08-07 | 28.99 | $20.87 | — |
| 2025-08-06 | 29.42 | $20.86 | — |
| 2025-08-05 | 29.90 | $20.79 | — |
| 2025-08-04 | 30.61 | $20.88 | — |
| 2025-08-01 | 30.97 | $20.65 | — |
| 2025-07-31 | 32.07 | $20.76 | — |
| 2025-07-30 | 32.72 | $20.84 | — |
| 2025-07-29 | 32.98 | $20.88 | — |
| 2025-07-28 | 33.04 | $20.90 | — |
| 2025-07-25 | 32.99 | $20.97 | — |
| 2025-07-24 | 32.56 | $20.93 | — |
| 2025-07-23 | 32.20 | $20.95 | — |
| 2025-07-22 | 31.71 | $20.80 | — |
| 2025-07-21 | 31.55 | $20.80 | — |
| 2025-07-18 | 31.39 | $20.77 | — |
| 2025-07-17 | 31.30 | $20.77 | — |
| 2025-07-16 | 31.19 | $20.71 | — |
| 2025-07-15 | 31.23 | $20.65 | — |
| 2025-07-14 | 31.42 | $20.75 | — |
| 2025-07-11 | 31.16 | $20.72 | — |
| 2025-07-10 | 30.95 | $20.80 | — |
| 2025-07-09 | 30.35 | $20.76 | — |
| 2025-07-08 | 29.81 | $20.65 | — |
| 2025-07-07 | 29.45 | $20.65 | — |
| 2025-07-03 | 29.08 | $20.75 | — |
| 2025-07-02 | 28.25 | $20.67 | — |
| 2025-07-01 | 27.51 | $20.62 | — |
| 2025-06-30 | 26.82 | $20.66 | — |
| 2025-06-27 | 25.92 | $20.57 | — |
| 2025-06-26 | 25.14 | $20.51 | — |
| 2025-06-25 | 24.42 | $20.35 | — |
| 2025-06-24 | 23.98 | $20.18 | — |
| 2025-06-23 | 23.90 | $20.18 | — |
| 2025-06-20 | 23.81 | $20.06 | — |
| 2025-06-18 | 24.02 | $20.10 | — |
| 2025-06-17 | 24.08 | $20.09 | — |
| 2025-06-16 | 24.17 | $20.19 | — |
| 2025-06-13 | 23.89 | $20.10 | — |
| 2025-06-12 | 23.79 | $20.27 | — |
| 2025-06-11 | 23.00 | $20.20 | — |
| 2025-06-10 | 22.30 | $20.14 | — |
| 2025-06-09 | 21.68 | $20.10 | — |
| 2025-06-06 | 21.11 | $20.07 | — |
| 2025-06-05 | 20.58 | $20.03 | — |
| 2025-06-04 | 20.09 | $20.05 | — |
| 2025-06-03 | 19.50 | $19.98 | — |
| 2025-06-02 | 19.02 | $19.93 | — |
| 2025-05-30 | 18.60 | $19.86 | — |
| 2025-05-29 | 18.29 | $19.84 | — |
| 2025-05-28 | 18.00 | $19.77 | — |
| 2025-05-27 | 17.82 | $19.86 | — |
| 2025-05-23 | 17.38 | $19.60 | — |
| 2025-05-22 | 17.40 | $19.63 | — |
| 2025-05-21 | 17.34 | $19.62 | — |
| 2025-05-20 | 17.29 | $19.83 | — |
| 2025-05-19 | 16.63 | $19.85 | — |
| 2025-05-16 | 15.88 | $19.78 | — |
| 2025-05-15 | 15.20 | $19.71 | — |
| 2025-05-14 | 14.59 | $19.61 | — |
| 2025-05-13 | 14.11 | $19.63 | — |
| 2025-05-12 | 13.56 | $19.57 | — |
| 2025-05-09 | 13.07 | $19.28 | — |
| 2025-05-08 | 13.05 | $19.27 | — |
| 2025-05-07 | 13.05 | $19.25 | — |
| 2025-05-06 | 13.09 | $19.23 | — |
| 2025-05-05 | 13.16 | $19.30 | — |
| 2025-05-02 | 13.09 | $19.33 | — |
| 2025-05-01 | 12.95 | $19.13 | — |
| 2025-04-30 | 13.11 | $19.10 | — |
| 2025-04-29 | 13.33 | $19.07 | — |
| 2025-04-28 | 13.61 | $19.00 | — |
| 2025-04-25 | 14.01 | $18.95 | — |
| 2025-04-24 | 14.50 | $18.87 | — |
| 2025-04-23 | 15.14 | $18.62 | — |
| 2025-04-22 | 15.68 | $18.43 | — |
| 2025-04-21 | 15.93 | $18.18 | — |
| 2025-04-17 | 15.75 | $18.42 | — |
| 2025-04-16 | 15.87 | $18.41 | — |
| 2025-04-15 | 15.99 | $18.56 | — |
| 2025-04-14 | 16.31 | $18.54 | — |
| 2025-04-11 | 16.62 | $18.39 | — |
| 2025-04-10 | 16.69 | $18.20 | — |
| 2025-04-09 | 16.45 | $18.52 | — |
| 2025-04-08 | 16.59 | $17.67 | — |
| 2025-04-07 | 14.88 | $17.80 | — |
| 2025-04-04 | 13.20 | $17.94 | — |
| 2025-04-03 | 11.58 | $18.65 | — |
| 2025-04-02 | 10.82 | $19.11 | — |
| 2025-04-01 | 10.98 | $19.05 | — |
| 2025-03-31 | 10.97 | $18.97 | — |
| 2025-03-28 | 10.72 | $18.95 | — |
| 2025-03-27 | 10.39 | $19.14 | — |
| 2025-03-26 | 10.48 | $19.18 | — |
| 2025-03-25 | 10.66 | $19.32 | — |
| 2025-03-24 | 11.21 | $19.31 | — |
| 2025-03-21 | 11.76 | $19.17 | — |
| 2025-03-20 | 11.97 | $19.20 | — |
| 2025-03-19 | 12.26 | $19.23 | — |
| 2025-03-18 | 12.64 | $19.08 | — |
| 2025-03-17 | 12.65 | $19.18 | — |
| 2025-03-14 | 12.87 | $19.06 | — |
| 2025-03-13 | 12.78 | $18.84 | — |
| 2025-03-12 | 12.03 | $18.97 | — |
| 2025-03-11 | 11.50 | $18.93 | — |
| 2025-03-10 | 10.81 | $18.99 | — |
| 2025-03-07 | 10.19 | $19.27 | — |
| 2025-03-06 | 10.14 | $19.21 | — |
| 2025-03-05 | 9.90 | $19.43 | — |
| 2025-03-04 | 10.17 | $19.23 | — |
| 2025-03-03 | 9.84 | $19.38 | — |
| 2025-02-28 | 9.87 | $19.51 | — |
| 2025-02-27 | 10.28 | $19.34 | — |
| 2025-02-26 | 10.14 | $19.54 | — |
| 2025-02-25 | 10.60 | $19.49 | — |
| 2025-02-24 | 10.91 | $19.48 | — |
| 2025-02-21 | 11.21 | $19.54 | — |
| 2025-02-20 | 11.70 | $19.72 | — |
| 2025-02-19 | 11.80 | $19.76 | — |
| 2025-02-18 | 11.75 | $19.75 | — |
| 2025-02-14 | 11.72 | $19.73 | — |
| 2025-02-13 | 11.75 | $19.74 | — |
| 2025-02-12 | 11.75 | $19.61 | — |
| 2025-02-11 | 12.09 | $19.64 | — |
| 2025-02-10 | 12.37 | $19.65 | — |
| 2025-02-07 | 12.62 | $19.57 | — |
| 2025-02-06 | 13.09 | $19.70 | — |
| 2025-02-05 | 13.21 | $19.64 | — |
| 2025-02-04 | 13.49 | $19.53 | — |
| 2025-02-03 | 14.06 | $19.43 | — |
| 2025-01-31 | 14.67 | $19.52 | — |
| 2025-01-30 | 15.32 | $19.57 | — |
| 2025-01-29 | 15.88 | $19.45 | — |
| 2025-01-28 | 16.66 | $19.48 | — |
| 2025-01-27 | 17.51 | $19.40 | — |
| 2025-01-24 | 18.25 | $19.58 | — |
| 2025-01-23 | 18.93 | $19.54 | — |
| 2025-01-22 | 19.75 | $19.47 | — |
| 2025-01-21 | 20.78 | $19.44 | — |
| 2025-01-17 | 21.81 | $19.25 | — |
| 2025-01-16 | 22.39 | $19.15 | — |
| 2025-01-15 | 22.73 | $19.09 | — |
| 2025-01-14 | 22.91 | $18.86 | — |
| 2025-01-13 | 22.38 | $18.81 | — |
| 2025-01-10 | 21.65 | $18.82 | — |
| 2025-01-08 | 20.89 | $19.02 | — |
| 2025-01-07 | 20.42 | $19.01 | — |
| 2025-01-06 | 19.90 | $19.12 | — |
| 2025-01-03 | 19.53 | $19.05 | — |
| 2025-01-02 | 18.93 | $18.93 | — |
| 2024-12-31 | 17.93 | $18.93 | — |
| 2024-12-30 | 16.88 | $18.98 | — |
| 2024-12-27 | 15.83 | $19.09 | — |
| 2024-12-26 | 14.89 | $19.19 | — |
| 2024-12-24 | 14.03 | $19.98 | — |
| 2024-12-23 | 14.75 | $19.86 | — |
| 2024-12-20 | 15.14 | $19.78 | — |
| 2024-12-19 | 15.30 | $19.65 | — |
| 2024-12-18 | 15.02 | $19.73 | — |
| 2024-12-17 | 14.92 | $20.19 | — |
| 2024-12-16 | 15.12 | $20.28 | — |
| 2024-12-13 | 14.94 | $20.20 | — |
| 2024-12-12 | 15.01 | $20.13 | — |
| 2024-12-11 | 15.33 | $20.24 | — |
| 2024-12-10 | 15.17 | $20.14 | — |
| 2024-12-09 | 15.34 | $20.22 | — |
| 2024-12-06 | 15.14 | $20.30 | — |
| 2024-12-05 | 14.53 | $20.25 | — |
| 2024-12-04 | 14.04 | $20.29 | — |
| 2024-12-03 | 13.33 | $20.20 | — |
| 2024-12-02 | 12.84 | $20.19 | — |
| 2024-11-29 | 12.37 | $20.16 | — |
| 2024-11-27 | 11.95 | $20.06 | — |
| 2024-11-26 | 11.84 | $20.08 | — |
| 2024-11-25 | 11.63 | $20.06 | — |
| 2024-11-22 | 11.47 | $19.93 | — |
| 2024-11-21 | 11.73 | $19.86 | — |
| 2024-11-20 | 12.26 | $19.80 | — |
| 2024-11-19 | 12.77 | $19.80 | — |
| 2024-11-18 | 13.31 | $19.77 | — |
| 2024-11-15 | 13.77 | $19.70 | — |
| 2024-11-14 | 14.00 | $19.87 | — |
| 2024-11-13 | 14.66 | $19.95 | — |
| 2024-11-12 | 15.05 | $19.99 | — |
| 2024-11-11 | 15.32 | $20.14 | — |
| 2024-11-08 | 14.96 | $20.14 | — |
| 2024-11-07 | 14.58 | $20.11 | — |
| 2024-11-06 | 14.27 | $19.98 | — |
| 2024-11-05 | 14.31 | $19.80 | — |
| 2024-11-04 | 14.98 | $19.64 | — |
| 2024-11-01 | 15.19 | $19.65 | — |
| 2024-10-31 | 15.45 | $19.63 | — |
| 2024-10-30 | 15.64 | $19.84 | — |
| 2024-10-29 | 16.28 | $19.87 | — |
| 2024-10-28 | 16.83 | $19.85 | — |
| 2024-10-25 | 17.48 | $19.82 | — |
| 2024-10-24 | 18.28 | $19.85 | — |
| 2024-10-23 | 19.00 | $19.83 | — |
| 2024-10-22 | 19.83 | $19.96 | — |
| 2024-10-21 | 20.19 | $19.97 | — |
| 2024-10-18 | 20.53 | $20.08 | — |
| 2024-10-17 | 20.41 | $20.03 | — |
| 2024-10-16 | 20.42 | $20.03 | — |
| 2024-10-15 | 20.44 | $19.97 | — |
| 2024-10-14 | 20.63 | $20.10 | — |
| 2024-10-11 | 20.27 | $20.03 | — |
| 2024-10-10 | 20.09 | $19.93 | — |
| 2024-10-09 | 20.16 | $19.96 | — |
| 2024-10-08 | 20.12 | $19.89 | — |
| 2024-10-07 | 20.27 | $19.81 | — |
| 2024-10-04 | 20.66 | $19.92 | — |
| 2024-10-03 | 20.63 | $19.85 | — |
| 2024-10-02 | 20.79 | $19.93 | — |
| 2024-10-01 | 20.62 | $19.93 | — |
| 2024-09-30 | 20.44 | $20.00 | — |
| 2024-09-27 | 19.96 | $20.00 | — |
| 2024-09-26 | 19.46 | $20.01 | — |
| 2024-09-25 | 18.89 | $19.91 | — |
| 2024-09-24 | 18.50 | $19.97 | — |
| 2024-09-23 | 17.86 | $19.90 | — |
| 2024-09-20 | 17.34 | $19.86 | — |
| 2024-09-19 | 16.87 | $19.89 | — |
| 2024-09-18 | 16.27 | $19.66 | — |
| 2024-09-17 | 16.14 | $19.71 | — |
| 2024-09-16 | 15.82 | $19.72 | — |
| 2024-09-13 | 15.45 | $19.67 | — |
| 2024-09-12 | 15.18 | $19.55 | — |
| 2024-09-11 | 15.15 | $19.43 | — |
| 2024-09-10 | 15.40 | $19.30 | — |
| 2024-09-09 | 16.00 | $19.26 | — |
| 2024-09-06 | 16.73 | $19.13 | — |
| 2024-09-05 | 17.36 | $19.33 | — |
| 2024-09-04 | 17.96 | $19.39 | — |
| 2024-09-03 | 18.41 | $19.38 | — |
| 2024-08-30 | 18.90 | $19.64 | — |
| 2024-08-29 | 18.56 | $19.55 | — |
| 2024-08-28 | 18.41 | $19.54 | — |
| 2024-08-27 | 18.26 | $19.61 | — |
| 2024-08-26 | 17.87 | $19.58 | — |
| 2024-08-23 | 17.52 | $19.62 | — |
| 2024-08-22 | 17.02 | $19.43 | — |
| 2024-08-21 | 16.88 | $19.54 | — |
| 2024-08-20 | 16.35 | $19.47 | — |
| 2024-08-19 | 15.95 | $19.48 | — |
| 2024-08-16 | 15.49 | $19.36 | — |
| 2024-08-15 | 15.25 | $19.33 | — |
| 2024-08-14 | 15.06 | $19.16 | — |
| 2024-08-13 | 15.22 | $19.11 | — |
| 2024-08-12 | 15.51 | $18.90 | — |
| 2024-08-09 | 16.32 | $18.91 | — |
| 2024-08-08 | 17.16 | $18.84 | — |
| 2024-08-07 | 17.90 | $18.57 | — |
| 2024-08-06 | 17.91 | $18.65 | — |
| 2024-08-05 | 18.10 | $18.56 | — |
| 2024-08-02 | 18.02 | $18.88 | — |
| 2024-08-01 | 18.73 | $19.06 | — |
| 2024-07-31 | 19.39 | $19.23 | — |
| 2024-07-30 | 19.47 | $19.02 | — |
| 2024-07-29 | 20.19 | $19.03 | — |
| 2024-07-26 | 20.92 | $19.02 | — |
| 2024-07-25 | 21.72 | $18.86 | — |
| 2024-07-24 | 22.62 | $18.89 | — |
| 2024-07-23 | 23.66 | $19.16 | — |
| 2024-07-22 | 23.99 | $19.14 | — |
| 2024-07-19 | 24.40 | $19.02 | — |
| 2024-07-18 | 25.24 | $19.11 | — |
| 2024-07-17 | 25.72 | $19.23 | — |
| 2024-07-16 | 25.63 | $19.41 | — |
| 2024-07-15 | 24.44 | $19.30 | — |
| 2024-07-12 | 23.47 | $19.29 | — |
| 2024-07-11 | 22.48 | $19.21 | — |
| 2024-07-10 | 21.66 | $19.19 | — |
| 2024-07-09 | 20.86 | $19.05 | — |
| 2024-07-08 | 20.46 | $19.10 | — |
| 2024-07-05 | 19.72 | $19.09 | — |
| 2024-07-03 | 18.97 | $19.00 | — |
| 2024-07-02 | 18.48 | $18.89 | — |
| 2024-07-01 | 18.39 | $18.83 | — |
| 2024-06-28 | 18.54 | $18.83 | — |
| 2024-06-27 | 18.69 | $18.87 | — |
| 2024-06-26 | 18.63 | $18.86 | — |
| 2024-06-25 | 18.60 | $18.90 | — |
| 2024-06-24 | 18.35 | $18.89 | — |
| 2024-06-21 | 18.11 | $18.88 | — |
| 2024-06-20 | 17.90 | $18.93 | — |
| 2024-06-18 | 17.42 | $18.94 | — |
| 2024-06-17 | 16.85 | $18.90 | — |
| 2024-06-14 | 16.38 | $18.81 | — |
| 2024-06-13 | 16.15 | $18.84 | — |
| 2024-06-12 | 15.76 | $18.81 | — |
| 2024-06-11 | 15.44 | $18.68 | — |
| 2024-06-10 | 15.52 | $18.69 | — |
| 2024-06-07 | 15.55 | $18.64 | — |
| 2024-06-06 | 15.74 | $18.74 | — |
| 2024-06-05 | 15.52 | $18.73 | — |
| 2024-06-04 | 15.31 | $18.55 | — |
| 2024-06-03 | 15.66 | $18.55 | — |
| 2024-05-31 | 16.04 | $18.53 | — |
| 2024-05-30 | 16.50 | $18.43 | — |
| 2024-05-29 | 17.33 | $18.44 | — |
| 2024-05-28 | 18.16 | $18.61 | — |
| 2024-05-24 | 18.39 | $18.66 | — |
| 2024-05-23 | 18.42 | $18.57 | — |
| 2024-05-22 | 18.73 | $18.69 | — |
| 2024-05-21 | 18.54 | $18.76 | — |
| 2024-05-20 | 18.01 | $18.75 | — |
| 2024-05-17 | 17.47 | $18.73 | — |
| 2024-05-16 | 16.96 | $18.72 | — |
| 2024-05-15 | 16.44 | $18.78 | — |
| 2024-05-14 | 15.64 | $18.59 | — |
| 2024-05-13 | 15.27 | $18.51 | — |
| 2024-05-10 | 15.10 | $18.52 | — |
| 2024-05-09 | 14.88 | $18.49 | — |
| 2024-05-08 | 14.73 | $18.41 | — |
| 2024-05-07 | 14.79 | $18.42 | — |
| 2024-05-06 | 14.82 | $18.38 | — |
| 2024-05-03 | 14.96 | $18.24 | — |
| 2024-05-02 | 15.49 | $18.09 | — |
| 2024-05-01 | 16.09 | $17.98 | — |
| 2024-04-30 | 16.33 | $17.99 | — |
| 2024-04-29 | 16.62 | $18.21 | — |
| 2024-04-26 | 17.38 | $18.16 | — |
| 2024-04-25 | 18.24 | $18.06 | — |
| 2024-04-24 | 18.79 | $18.12 | — |
| 2024-04-23 | 19.56 | $18.14 | — |
| 2024-04-22 | 20.43 | $17.94 | — |
| 2024-04-19 | 20.62 | $17.84 | — |
| 2024-04-18 | 20.39 | $17.91 | — |
| 2024-04-17 | 20.34 | $17.96 | — |
| 2024-04-16 | 20.43 | $17.98 | — |
| 2024-04-15 | 20.58 | $18.03 | — |
| 2024-04-12 | 20.87 | $18.19 | — |
| 2024-04-11 | 21.65 | $18.38 | — |
| 2024-04-10 | 22.43 | $18.33 | — |
| 2024-04-09 | 23.42 | $18.52 | — |
| 2024-04-08 | 23.67 | $18.49 | — |
| 2024-04-05 | 24.02 | $18.48 | — |
| 2024-04-04 | 24.43 | $18.37 | — |
| 2024-04-03 | 25.21 | $18.51 | — |
| 2024-04-02 | 25.41 | $18.45 | — |
| 2024-04-01 | 25.81 | $18.54 | — |
| 2024-03-28 | 25.79 | $18.59 | — |
| 2024-03-27 | 25.52 | $18.60 | — |
| 2024-03-26 | 25.19 | $18.49 | — |
| 2024-03-25 | 25.13 | $18.51 | — |
| 2024-03-22 | 24.97 | $18.54 | — |
| 2024-03-21 | 24.67 | $18.57 | — |
| 2024-03-20 | 24.20 | $18.49 | — |
| 2024-03-19 | 23.90 | $18.34 | — |
| 2024-03-18 | 23.99 | $18.28 | — |
| 2024-03-15 | 24.26 | $18.24 | — |
| 2024-03-14 | 24.67 | $18.33 | — |
| 2024-03-13 | 24.70 | $18.40 | — |
| 2024-03-12 | 24.42 | $18.41 | — |
| 2024-03-11 | 24.07 | $18.32 | — |
| 2024-03-08 | 23.92 | $18.35 | — |
| 2024-03-07 | 23.64 | $18.44 | — |
| 2024-03-06 | 22.93 | $18.26 | — |
| 2024-03-05 | 22.61 | $18.17 | — |
| 2024-03-04 | 22.51 | $18.28 | — |
| 2024-03-01 | 21.88 | $18.29 | — |
| 2024-02-29 | 21.16 | $18.13 | — |
| 2024-02-28 | 20.82 | $18.08 | — |
| 2024-02-27 | 20.60 | $18.10 | — |
| 2024-02-26 | 20.27 | $18.08 | — |
| 2024-02-23 | 19.98 | $18.11 | — |
| 2024-02-22 | 19.55 | $18.09 | — |
| 2024-02-21 | 19.13 | $17.88 | — |
| 2024-02-20 | 19.27 | $17.88 | — |
| 2024-02-16 | 19.41 | $17.91 | — |
| 2024-02-15 | 19.44 | $17.96 | — |
| 2024-02-14 | 19.28 | $17.84 | — |
| 2024-02-13 | 19.42 | $17.69 | — |
| 2024-02-12 | 20.03 | $17.92 | — |
| 2024-02-09 | 19.66 | $17.91 | — |
| 2024-02-08 | 19.30 | $17.86 | — |
| 2024-02-07 | 19.06 | $17.84 | — |
| 2024-02-06 | 18.87 | $17.77 | — |
| 2024-02-05 | 18.86 | $17.70 | — |
| 2024-02-02 | 19.06 | $17.79 | — |
| 2024-02-01 | 18.89 | $17.77 | — |
| 2024-01-31 | 18.77 | $17.61 | — |
| 2024-01-30 | 19.11 | $17.74 | — |
| 2024-01-29 | 18.90 | $17.76 | — |
| 2024-01-26 | 18.58 | $17.65 | — |
| 2024-01-25 | 18.57 | $17.64 | — |
| 2024-01-24 | 18.59 | $17.58 | — |
| 2024-01-23 | 18.79 | $17.55 | — |
| 2024-01-22 | 19.09 | $17.55 | — |
| 2024-01-19 | 19.40 | $17.52 | — |
| 2024-01-18 | 19.82 | $17.40 | — |
| 2024-01-17 | 20.61 | $17.31 | — |
| 2024-01-16 | 21.66 | $17.41 | — |
| 2024-01-12 | 22.50 | $17.53 | — |
| 2024-01-11 | 22.95 | $17.49 | — |
| 2024-01-10 | 23.53 | $17.46 | — |
| 2024-01-09 | 24.23 | $17.42 | — |
| 2024-01-08 | 25.09 | $17.46 | — |
| 2024-01-05 | 25.85 | $17.30 | — |
| 2024-01-04 | 27.12 | $17.30 | — |
| 2024-01-03 | 28.46 | $17.32 | — |
| 2024-01-02 | 29.81 | $17.44 | — |
| 2023-12-29 | 30.86 | $17.55 | — |
| 2023-12-28 | 31.59 | $17.59 | — |
| 2023-12-27 | 32.23 | $17.60 | — |
| 2023-12-26 | 32.86 | $17.53 | — |
| 2023-12-22 | 33.69 | $17.47 | — |
| 2023-12-21 | 34.69 | $17.90 | — |
| 2023-12-20 | 34.13 | $17.75 | — |
| 2023-12-19 | 33.83 | $17.92 | — |
| 2023-12-18 | 32.64 | $17.82 | — |
| 2023-12-15 | 31.56 | $17.79 | — |
| 2023-12-14 | 30.47 | $17.82 | — |
| 2023-12-13 | 29.16 | $17.69 | — |
| 2023-12-12 | 28.00 | $17.44 | — |
| 2023-12-11 | 27.26 | $17.37 | — |
| 2023-12-08 | 26.65 | $17.29 | — |
| 2023-12-07 | 26.20 | $17.24 | — |
| 2023-12-06 | 25.87 | $17.17 | — |
| 2023-12-05 | 25.70 | $17.20 | — |
| 2023-12-04 | 25.37 | $17.24 | — |
| 2023-12-01 | 24.83 | $17.31 | — |
| 2023-11-30 | 23.89 | $17.17 | — |
| 2023-11-29 | 23.23 | $17.14 | — |
| 2023-11-28 | 22.61 | $17.11 | — |
| 2023-11-27 | 22.03 | $17.09 | — |
| 2023-11-24 | 21.46 | $17.11 | — |
| 2023-11-22 | 20.77 | $17.08 | — |
| 2023-11-21 | 20.12 | $17.05 | — |
| 2023-11-20 | 19.49 | $17.08 | — |
| 2023-11-17 | 18.71 | $16.98 | — |
| 2023-11-16 | 18.09 | $16.91 | — |
| 2023-11-15 | 17.60 | $16.90 | — |
| 2023-11-14 | 17.10 | $16.90 | — |
| 2023-11-13 | 16.58 | $16.59 | — |
| 2023-11-10 | 16.76 | $16.59 | — |
| 2023-11-09 | 16.96 | $16.44 | — |
| 2023-11-08 | 17.58 | $16.55 | — |
| 2023-11-07 | 17.86 | $16.53 | — |
| 2023-11-06 | 18.21 | $16.51 | — |
| 2023-11-03 | 18.63 | $16.53 | — |
| 2023-11-02 | 19.01 | $16.37 | — |
| 2023-11-01 | 19.84 | $16.13 | — |
| 2023-10-31 | 20.30 | $15.99 | — |
| 2023-10-30 | 20.26 | $15.95 | — |
| 2023-10-27 | 20.06 | $15.82 | — |
| 2023-10-26 | 19.30 | $15.88 | — |
| 2023-10-25 | 18.63 | $15.97 | — |
| 2023-10-24 | 18.13 | $16.13 | — |
| 2023-10-23 | 18.01 | $16.04 | — |
| 2023-10-20 | 17.50 | $16.05 | — |
| 2023-10-19 | 16.99 | $16.15 | — |
| 2023-10-18 | 16.70 | $16.26 | — |
| 2023-10-17 | 16.70 | $16.44 | — |
| 2023-10-16 | 17.26 | $16.45 | — |
| 2023-10-13 | 17.89 | $16.35 | — |
| 2023-10-12 | 18.16 | $16.40 | — |
| 2023-10-11 | 18.60 | $16.51 | — |
| 2023-10-10 | 19.44 | $16.45 | — |
| 2023-10-09 | 20.09 | $16.35 | — |
| 2023-10-06 | 20.38 | $16.25 | — |
| 2023-10-05 | 20.25 | $16.13 | — |
| 2023-10-04 | 19.54 | $16.12 | — |
| 2023-10-03 | 18.74 | $16.04 | — |
| 2023-10-02 | 17.49 | $16.23 | — |
| 2023-09-29 | 16.63 | $16.32 | — |
| 2023-09-28 | 15.97 | $16.36 | — |
| 2023-09-27 | 15.39 | $16.26 | — |
| 2023-09-26 | 14.24 | $16.26 | — |
| 2023-09-25 | 13.04 | $16.42 | — |
| 2023-09-22 | 12.20 | $16.43 | — |
| 2023-09-21 | 11.35 | $16.43 | — |
| 2023-09-20 | 10.45 | $16.65 | — |
| 2023-09-19 | 10.20 | $16.73 | — |
| 2023-09-18 | 10.23 | $16.78 | — |
| 2023-09-15 | 10.47 | $16.80 | — |
| 2023-09-14 | 10.79 | $16.90 | — |
| 2023-09-13 | 11.17 | $16.81 | — |
| 2023-09-12 | 11.56 | $16.82 | — |
| 2023-09-11 | 12.01 | $16.86 | — |
| 2023-09-08 | 12.64 | $16.80 | — |
| 2023-09-07 | 13.06 | $16.79 | — |
| 2023-09-06 | 13.47 | $16.80 | — |
| 2023-09-05 | 13.93 | $16.86 | — |
| 2023-09-01 | 14.63 | $16.96 | — |
| 2023-08-31 | 15.05 | $16.97 | — |
| 2023-08-30 | 15.45 | $16.99 | — |
| 2023-08-29 | 15.80 | $16.96 | — |
| 2023-08-28 | 16.25 | $16.76 | — |
| 2023-08-25 | 16.79 | $16.67 | — |
| 2023-08-24 | 17.00 | $16.61 | — |
| 2023-08-23 | 16.96 | $16.79 | — |
| 2023-08-22 | 17.52 | $16.63 | — |
| 2023-08-21 | 17.37 | $16.65 | — |
| 2023-08-18 | 17.28 | $16.61 | — |
| 2023-08-17 | 16.99 | $16.59 | — |
| 2023-08-16 | 16.59 | $16.70 | — |
| 2023-08-15 | 16.50 | $16.79 | — |
| 2023-08-14 | 16.72 | $16.94 | — |
| 2023-08-11 | 17.53 | $16.92 | — |
| 2023-08-10 | 18.29 | $16.98 | — |
| 2023-08-09 | 19.16 | $17.00 | — |
| 2023-08-08 | 20.00 | $17.05 | — |
| 2023-08-07 | 20.67 | $17.11 | — |
| 2023-08-04 | 21.11 | $17.00 | — |
| 2023-08-03 | 21.98 | $16.98 | — |
| 2023-08-02 | 22.97 | $17.03 | — |
| 2023-08-01 | 23.80 | $17.23 | — |
| 2023-07-31 | 23.75 | $17.29 | — |
| 2023-07-28 | 23.35 | $17.28 | — |
| 2023-07-27 | 22.97 | $17.14 | — |
| 2023-07-26 | 23.00 | $17.23 | — |
| 2023-07-25 | 22.53 | $17.23 | — |
| 2023-07-24 | 22.03 | $17.20 | — |
| 2023-07-21 | 21.60 | $17.19 | — |
| 2023-07-20 | 21.16 | $17.17 | — |
| 2023-07-19 | 20.76 | $17.26 | — |
| 2023-07-18 | 19.89 | $17.24 | — |
| 2023-07-17 | 19.01 | $17.16 | — |
| 2023-07-14 | 18.28 | $17.13 | — |
| 2023-07-13 | 17.59 | $17.17 | — |
| 2023-07-12 | 16.67 | $17.01 | — |
| 2023-07-11 | 16.10 | $16.86 | — |
| 2023-07-10 | 15.95 | $16.75 | — |
| 2023-07-07 | 16.16 | $16.66 | — |
| 2023-07-06 | 16.73 | $16.65 | — |
| 2023-07-05 | 17.37 | $16.83 | — |
| 2023-07-03 | 17.19 | $16.89 | — |
| 2023-06-30 | 16.67 | $16.89 | — |
| 2023-06-29 | 16.12 | $16.76 | — |
| 2023-06-28 | 15.98 | $16.75 | — |
| 2023-06-27 | 15.86 | $16.74 | — |
| 2023-06-26 | 15.78 | $16.63 | — |
| 2023-06-23 | 16.08 | $16.64 | — |
| 2023-06-22 | 16.34 | $16.74 | — |
| 2023-06-21 | 16.16 | $16.76 | — |
| 2023-06-20 | 15.86 | $16.78 | — |
| 2023-06-16 | 15.46 | $16.86 | — |
| 2023-06-15 | 14.63 | $16.92 | — |
| 2023-06-14 | 13.46 | $16.75 | — |
| 2023-06-13 | 12.68 | $16.74 | — |
| 2023-06-12 | 11.89 | $16.68 | — |
| 2023-06-09 | 11.23 | $16.57 | — |
| 2023-06-08 | 10.89 | $16.58 | — |
| 2023-06-07 | 10.48 | $16.50 | — |
| 2023-06-06 | 10.31 | $16.55 | — |
| 2023-06-05 | 9.91 | $16.50 | — |
| 2023-06-02 | 9.65 | $16.54 | — |
| 2023-06-01 | 9.20 | $16.39 | — |
| 2023-05-31 | 9.22 | $16.27 | — |
| 2023-05-30 | 9.70 | $16.31 | — |
| 2023-05-26 | 10.05 | $16.34 | — |
| 2023-05-25 | 10.30 | $16.17 | — |
| 2023-05-24 | 10.42 | $16.17 | — |
| 2023-05-23 | 10.55 | $16.28 | — |
| 2023-05-22 | 11.08 | $16.41 | — |
| 2023-05-19 | 11.05 | $16.40 | — |
| 2023-05-18 | 11.06 | $16.41 | — |
| 2023-05-17 | 11.02 | $16.36 | — |
| 2023-05-16 | 11.17 | $16.26 | — |
| 2023-05-15 | 11.71 | $16.36 | — |
| 2023-05-12 | 11.83 | $16.30 | — |
| 2023-05-11 | 12.20 | $16.34 | — |
| 2023-05-10 | 12.41 | $16.37 | — |
| 2023-05-09 | 12.50 | $16.32 | — |
| 2023-05-08 | 12.77 | $16.37 | — |
| 2023-05-05 | 12.85 | $16.38 | — |
| 2023-05-04 | 12.88 | $16.22 | — |
| 2023-05-03 | 13.49 | $16.28 | — |
| 2023-05-02 | 13.89 | $16.30 | — |
| 2023-05-01 | 14.23 | $16.40 | — |
| 2023-04-28 | 14.14 | $16.43 | — |
| 2023-04-27 | 13.91 | $16.33 | — |
| 2023-04-26 | 14.01 | $16.18 | — |
| 2023-04-25 | 14.67 | $16.24 | — |
| 2023-04-24 | 15.11 | $16.39 | — |
| 2023-04-21 | 14.83 | $16.37 | — |
| 2023-04-20 | 14.61 | $16.36 | — |
| 2023-04-19 | 14.41 | $16.38 | — |
| 2023-04-18 | 14.10 | $16.41 | — |
| 2023-04-17 | 13.64 | $16.37 | — |
| 2023-04-14 | 13.27 | $16.37 | — |
| 2023-04-13 | 12.88 | $16.43 | — |
| 2023-04-12 | 12.20 | $16.29 | — |
| 2023-04-11 | 11.89 | $16.30 | — |
| 2023-04-10 | 11.52 | $16.25 | — |
| 2023-04-06 | 11.27 | $16.26 | — |
| 2023-04-05 | 10.98 | $16.23 | — |
| 2023-04-04 | 10.75 | $16.27 | — |
| 2023-04-03 | 10.36 | $16.31 | — |
| 2023-03-31 | 9.79 | $16.24 | — |
| 2023-03-30 | 9.37 | $16.09 | — |
| 2023-03-29 | 9.34 | $16.01 | — |
| 2023-03-28 | 9.54 | $15.87 | — |
| 2023-03-27 | 9.88 | $15.87 | — |
| 2023-03-24 | 10.25 | $15.87 | — |
| 2023-03-23 | 10.64 | $15.85 | — |
| 2023-03-22 | 10.98 | $15.79 | — |
| 2023-03-21 | 11.16 | $15.89 | — |
| 2023-03-20 | 11.62 | $15.78 | — |
| 2023-03-17 | 11.78 | $15.69 | — |
| 2023-03-16 | 11.66 | $15.77 | — |
| 2023-03-15 | 11.74 | $15.62 | — |
| 2023-03-14 | 11.32 | $15.75 | — |
| 2023-03-13 | 11.20 | $15.62 | — |
| 2023-03-10 | 10.62 | $15.61 | — |
| 2023-03-09 | 9.97 | $15.72 | — |
| 2023-03-08 | 9.54 | $15.87 | — |
| 2023-03-07 | 9.47 | $15.87 | — |
| 2023-03-06 | 9.39 | $16.07 | — |
| 2023-03-03 | 9.86 | $16.09 | — |
| 2023-03-02 | 10.35 | $15.90 | — |
| 2023-03-01 | 10.33 | $15.83 | — |
| 2023-02-28 | 10.07 | $15.85 | — |
| 2023-02-27 | 9.85 | $15.87 | — |
| 2023-02-24 | 9.67 | $15.81 | — |
| 2023-02-23 | 9.28 | $15.95 | — |
| 2023-02-22 | 9.22 | $15.90 | — |
| 2023-02-21 | 8.99 | $15.93 | — |
| 2023-02-17 | 8.82 | $16.15 | — |
| 2023-02-16 | 9.20 | $16.19 | — |
| 2023-02-15 | 9.65 | $16.32 | — |
| 2023-02-14 | 9.76 | $16.31 | — |
| 2023-02-13 | 9.89 | $16.32 | — |
| 2023-02-10 | 10.00 | $16.19 | — |
| 2023-02-09 | 10.44 | $16.21 | — |
| 2023-02-08 | 10.85 | $16.29 | — |
| 2023-02-07 | 11.07 | $16.37 | — |
| 2023-02-06 | 11.09 | $16.25 | — |
| 2023-02-03 | 11.38 | $16.37 | — |
| 2023-02-02 | 11.37 | $16.52 | — |
| 2023-02-01 | 10.94 | $16.43 | — |
| 2023-01-31 | 10.66 | $16.29 | — |
| 2023-01-30 | 10.67 | $16.14 | — |
| 2023-01-27 | 11.03 | $16.28 | — |
| 2023-01-26 | 11.03 | $16.29 | — |
| 2023-01-25 | 10.99 | $16.20 | — |
| 2023-01-24 | 11.15 | $16.18 | — |
| 2023-01-23 | 11.37 | $16.17 | — |
| 2023-01-20 | 11.62 | $16.07 | — |
| 2023-01-19 | 12.09 | $15.91 | — |
| 2023-01-18 | 12.50 | $15.98 | — |
| 2023-01-17 | 13.09 | $16.08 | — |
| 2023-01-13 | 13.63 | $16.11 | — |
| 2023-01-12 | 14.13 | $16.07 | — |
| 2023-01-11 | 14.74 | $15.96 | — |
| 2023-01-10 | 15.43 | $15.83 | — |
| 2023-01-09 | 15.89 | $15.78 | — |
| 2023-01-06 | 16.27 | $15.74 | — |
| 2023-01-05 | 16.59 | $15.46 | — |
| 2023-01-04 | 16.30 | $15.56 | — |
| 2023-01-03 | 16.15 | $15.45 | — |
| 2022-12-30 | 15.74 | $15.46 | — |
| 2022-12-29 | 15.32 | $15.51 | — |
| 2022-12-28 | 14.94 | $15.32 | — |
| 2022-12-27 | 14.13 | $15.45 | — |
| 2022-12-23 | 13.43 | $15.48 | — |
| 2022-12-22 | 12.73 | $16.27 | — |
| 2022-12-21 | 13.27 | $16.42 | — |
| 2022-12-20 | 13.78 | $16.25 | — |
| 2022-12-19 | 14.33 | $16.24 | — |
| 2022-12-16 | 14.88 | $16.34 | — |
| 2022-12-15 | 15.66 | $16.48 | — |
| 2022-12-14 | 16.17 | $16.76 | — |
| 2022-12-13 | 16.04 | $16.78 | — |
| 2022-12-12 | 15.84 | $16.66 | — |
| 2022-12-09 | 15.85 | $16.54 | — |
| 2022-12-08 | 16.07 | $16.62 | — |
| 2022-12-07 | 16.12 | $16.53 | — |
| 2022-12-06 | 16.33 | $16.52 | — |
| 2022-12-05 | 16.57 | $16.65 | — |
| 2022-12-02 | 16.53 | $16.88 | — |
| 2022-12-01 | 15.93 | $16.87 | — |
| 2022-11-30 | 15.31 | $16.80 | — |
| 2022-11-29 | 14.76 | $16.43 | — |
| 2022-11-28 | 14.75 | $16.42 | — |
| 2022-11-25 | 14.76 | $16.60 | — |
| 2022-11-23 | 14.35 | $16.58 | — |
| 2022-11-22 | 13.95 | $16.48 | — |
| 2022-11-21 | 13.68 | $16.32 | — |
| 2022-11-18 | 13.65 | $16.37 | — |
| 2022-11-17 | 13.50 | $16.33 | — |
| 2022-11-16 | 13.41 | $16.40 | — |
| 2022-11-15 | 13.17 | $16.49 | — |
| 2022-11-14 | 12.74 | $16.35 | — |
| 2022-11-11 | 12.48 | $16.45 | — |
| 2022-11-10 | 12.00 | $16.33 | — |
| 2022-11-09 | 11.65 | $15.69 | — |
| 2022-11-08 | 12.25 | $15.90 | — |
| 2022-11-07 | 12.50 | $15.80 | — |
| 2022-11-04 | 12.94 | $15.71 | — |
| 2022-11-03 | 13.57 | $15.48 | — |
| 2022-11-02 | 13.90 | $15.58 | — |
| 2022-11-01 | 14.42 | $15.83 | — |
| 2022-10-31 | 14.91 | $15.81 | — |
| 2022-10-28 | 15.46 | $15.89 | — |
| 2022-10-27 | 15.89 | $15.70 | — |
| 2022-10-26 | 16.68 | $15.74 | — |
| 2022-10-25 | 17.43 | $15.72 | — |
| 2022-10-24 | 18.25 | $15.51 | — |
| 2022-10-21 | 18.94 | $15.44 | — |
| 2022-10-20 | 19.54 | $15.20 | — |
| 2022-10-19 | 19.71 | $15.29 | — |
| 2022-10-18 | 20.02 | $15.41 | — |
| 2022-10-17 | 20.53 | $15.30 | — |
| 2022-10-14 | 20.85 | $15.02 | — |
| 2022-10-13 | 20.64 | $15.27 | — |
| 2022-10-12 | 20.76 | $15.07 | — |
| 2022-10-11 | 20.44 | $15.09 | — |
| 2022-10-10 | 20.14 | $15.19 | — |
| 2022-10-07 | 19.95 | $15.29 | — |
| 2022-10-06 | 19.87 | $15.57 | — |
| 2022-10-05 | 20.18 | $15.71 | — |
| 2022-10-04 | 20.70 | $15.77 | — |
| 2022-10-03 | 21.35 | $15.38 | — |
| 2022-09-30 | 21.27 | $15.07 | — |
| 2022-09-29 | 20.46 | $15.19 | — |
| 2022-09-28 | 19.75 | $15.41 | — |
| 2022-09-27 | 19.28 | $15.14 | — |
| 2022-09-26 | 18.08 | $15.17 | — |
| 2022-09-23 | 16.86 | $15.36 | — |
| 2022-09-22 | 15.79 | $15.62 | — |
| 2022-09-21 | 15.01 | $15.77 | — |
| 2022-09-20 | 14.40 | $15.95 | — |
| 2022-09-19 | 14.04 | $16.10 | — |
| 2022-09-16 | 13.91 | $16.05 | — |
| 2022-09-15 | 13.66 | $16.15 | — |
| 2022-09-14 | 13.56 | $16.26 | — |
| 2022-09-13 | 13.65 | $16.21 | — |
| 2022-09-12 | 13.62 | $16.71 | — |
| 2022-09-09 | 14.10 | $16.58 | — |
| 2022-09-08 | 14.80 | $16.38 | — |
| 2022-09-07 | 15.06 | $16.30 | — |
| 2022-09-06 | 15.13 | $16.10 | — |
| 2022-09-02 | 14.65 | $16.19 | — |
| 2022-09-01 | 14.31 | $16.25 | — |
| 2022-08-31 | 14.06 | $16.31 | — |
| 2022-08-30 | 13.91 | $16.39 | — |
| 2022-08-29 | 13.90 | $16.52 | — |
| 2022-08-26 | 14.13 | $16.61 | — |
| 2022-08-25 | 14.56 | $16.98 | — |
| 2022-08-24 | 14.79 | $16.79 | — |
| 2022-08-23 | 15.47 | $16.75 | — |
| 2022-08-22 | 16.28 | $16.76 | — |
| 2022-08-19 | 17.10 | $17.02 | — |
| 2022-08-18 | 17.32 | $17.19 | — |
| 2022-08-17 | 17.06 | $17.17 | — |
| 2022-08-16 | 16.81 | $17.30 | — |
| 2022-08-15 | 16.17 | $17.30 | — |
| 2022-08-12 | 15.49 | $17.28 | — |
| 2022-08-11 | 14.80 | $17.09 | — |
| 2022-08-10 | 14.40 | $17.10 | — |
| 2022-08-09 | 13.94 | $16.83 | — |
| 2022-08-08 | 13.96 | $16.92 | — |
| 2022-08-05 | 13.74 | $16.88 | — |
| 2022-08-04 | 13.58 | $16.92 | — |
| 2022-08-03 | 13.31 | $16.88 | — |
| 2022-08-02 | 13.09 | $16.72 | — |
| 2022-08-01 | 13.15 | $16.84 | — |
| 2022-07-29 | 12.92 | $16.85 | — |
| 2022-07-28 | 12.65 | $16.72 | — |
| 2022-07-27 | 12.59 | $16.57 | — |
| 2022-07-26 | 12.79 | $16.29 | — |
| 2022-07-25 | 13.38 | $16.42 | — |
| 2022-07-22 | 13.89 | $16.38 | — |
| 2022-07-21 | 14.51 | $16.46 | — |
| 2022-07-20 | 14.99 | $16.32 | — |
| 2022-07-19 | 15.77 | $16.29 | — |
| 2022-07-18 | 16.55 | $15.99 | — |
| 2022-07-15 | 16.74 | $16.03 | — |
| 2022-07-14 | 17.01 | $15.80 | — |
| 2022-07-13 | 16.76 | $15.90 | — |
| 2022-07-12 | 16.66 | $15.94 | — |
| 2022-07-11 | 16.62 | $16.03 | — |
| 2022-07-08 | 16.72 | $16.18 | — |
| 2022-07-07 | 17.07 | $16.20 | — |
| 2022-07-06 | 17.48 | $16.02 | — |
| 2022-07-05 | 17.53 | $16.04 | — |
| 2022-07-01 | 17.62 | $16.09 | — |
| 2022-06-30 | 17.79 | $15.98 | — |
| 2022-06-29 | 17.75 | $16.06 | — |
| 2022-06-28 | 17.82 | $16.09 | — |
| 2022-06-27 | 17.93 | $16.26 | — |
| 2022-06-24 | 18.27 | $16.28 | — |
| 2022-06-23 | 18.66 | $15.95 | — |
| 2022-06-22 | 18.49 | $15.87 | — |
| 2022-06-21 | 18.16 | $15.89 | — |
| 2022-06-17 | 17.83 | $15.66 | — |
| 2022-06-16 | 17.05 | $15.65 | — |
| 2022-06-15 | 16.22 | $16.02 | — |
| 2022-06-14 | 15.71 | $15.81 | — |
| 2022-06-13 | 14.78 | $15.91 | — |
| 2022-06-10 | 13.89 | $16.43 | — |
| 2022-06-09 | 13.54 | $16.77 | — |
| 2022-06-08 | 13.64 | $17.06 | — |
| 2022-06-07 | 14.20 | $17.20 | — |
| 2022-06-06 | 14.86 | $17.09 | — |
| 2022-06-03 | 15.54 | $17.07 | — |
| 2022-06-02 | 16.21 | $17.25 | — |
| 2022-06-01 | 16.91 | $17.02 | — |
| 2022-05-31 | 17.57 | $17.14 | — |
| 2022-05-27 | 18.46 | $17.23 | — |
| 2022-05-26 | 19.32 | $16.96 | — |
| 2022-05-25 | 20.00 | $16.74 | — |
| 2022-05-24 | 20.30 | $16.63 | — |
| 2022-05-23 | 20.40 | $16.70 | — |
| 2022-05-20 | 20.60 | $16.54 | — |
| 2022-05-19 | 20.50 | $16.50 | — |
| 2022-05-18 | 20.32 | $16.51 | — |
| 2022-05-17 | 20.14 | $16.90 | — |
| 2022-05-16 | 20.43 | $16.67 | — |
| 2022-05-13 | 20.30 | $16.69 | — |
| 2022-05-12 | 20.19 | $16.38 | — |
| 2022-05-11 | 19.44 | $16.36 | — |
| 2022-05-10 | 18.61 | $16.48 | — |
| 2022-05-09 | 17.86 | $16.43 | — |
| 2022-05-06 | 16.97 | $16.86 | — |
| 2022-05-05 | 16.48 | $16.99 | — |
| 2022-05-04 | 16.13 | $17.45 | — |
| 2022-05-03 | 16.37 | $17.12 | — |
| 2022-05-02 | 15.94 | $17.05 | — |
| 2022-04-29 | 15.33 | $17.02 | — |
| 2022-04-28 | 14.62 | $17.40 | — |
| 2022-04-27 | 14.39 | $17.15 | — |
| 2022-04-26 | 13.56 | $17.12 | — |
| 2022-04-25 | 12.61 | $17.47 | — |
| 2022-04-22 | 12.10 | $17.44 | — |
| 2022-04-21 | 11.49 | $17.76 | — |
| 2022-04-20 | 11.35 | $17.98 | — |
| 2022-04-19 | 11.60 | $17.99 | — |
| 2022-04-18 | 11.89 | $17.84 | — |
| 2022-04-14 | 11.87 | $17.88 | — |
| 2022-04-13 | 11.92 | $18.04 | — |
| 2022-04-12 | 12.25 | $17.87 | — |
| 2022-04-11 | 12.24 | $17.91 | — |
| 2022-04-08 | 12.29 | $18.11 | — |
| 2022-04-07 | 12.71 | $18.15 | — |
| 2022-04-06 | 13.21 | $18.12 | — |
| 2022-04-05 | 13.69 | $18.26 | — |
| 2022-04-04 | 14.38 | $18.47 | — |
| 2022-04-01 | 14.72 | $18.36 | — |
| 2022-03-31 | 15.26 | $18.29 | — |
| 2022-03-30 | 15.95 | $18.50 | — |
| 2022-03-29 | 16.29 | $18.56 | — |
| 2022-03-28 | 16.52 | $18.33 | — |
| 2022-03-25 | 17.14 | $18.27 | — |
| 2022-03-24 | 17.89 | $18.28 | — |
| 2022-03-23 | 18.66 | $18.14 | — |
| 2022-03-22 | 19.59 | $18.28 | — |
| 2022-03-21 | 20.44 | $18.16 | — |
| 2022-03-18 | 21.50 | $18.24 | — |
| 2022-03-17 | 22.52 | $18.07 | — |
| 2022-03-16 | 23.56 | $17.86 | — |
| 2022-03-15 | 24.30 | $17.51 | — |
| 2022-03-14 | 24.44 | $17.31 | — |
| 2022-03-11 | 24.18 | $17.44 | — |
| 2022-03-10 | 24.05 | $17.62 | — |
| 2022-03-09 | 24.14 | $17.70 | — |
| 2022-03-08 | 24.33 | $17.34 | — |
| 2022-03-07 | 23.78 | $17.40 | — |
| 2022-03-04 | 23.27 | $17.83 | — |
| 2022-03-03 | 23.25 | $17.98 | — |
| 2022-03-02 | 23.46 | $18.13 | — |
| 2022-03-01 | 23.89 | $17.95 | — |
| 2022-02-28 | 23.96 | $18.15 | — |
| 2022-02-25 | 24.33 | $18.17 | — |
| 2022-02-24 | 24.75 | $17.86 | — |
| 2022-02-23 | 24.49 | $17.78 | — |
| 2022-02-22 | 24.02 | $17.99 | — |
| 2022-02-18 | 23.80 | $18.14 | — |
| 2022-02-17 | 23.78 | $18.24 | — |
| 2022-02-16 | 23.90 | $18.51 | — |
| 2022-02-15 | 24.45 | $18.48 | — |
| 2022-02-14 | 24.96 | $18.25 | — |
| 2022-02-11 | 24.98 | $18.34 | — |
| 2022-02-10 | 25.13 | $18.55 | — |
| 2022-02-09 | 25.62 | $18.78 | — |
| 2022-02-08 | 26.53 | $18.55 | — |
| 2022-02-07 | 26.96 | $18.46 | — |
| 2022-02-04 | 27.18 | $18.49 | — |
| 2022-02-03 | 27.45 | $18.44 | — |
| 2022-02-02 | 27.63 | $18.77 | — |
| 2022-02-01 | 28.34 | $18.68 | — |
| 2022-01-31 | 28.88 | $18.56 | — |
| 2022-01-28 | 29.15 | $18.28 | — |
| 2022-01-27 | 28.67 | $18.05 | — |
| 2022-01-26 | 27.42 | $18.13 | — |
| 2022-01-25 | 26.19 | $18.17 | — |
| 2022-01-24 | 24.95 | $18.33 | — |
| 2022-01-21 | 23.81 | $18.35 | — |
| 2022-01-20 | 22.64 | $18.61 | — |
| 2022-01-19 | 21.73 | $18.71 | — |
| 2022-01-18 | 20.90 | $18.80 | — |
| 2022-01-14 | 20.15 | $19.08 | — |
| 2022-01-13 | 19.79 | $19.10 | — |
| 2022-01-12 | 19.45 | $19.29 | — |
| 2022-01-11 | 19.41 | $19.23 | — |
| 2022-01-10 | 19.21 | $19.07 | — |
| 2022-01-07 | 18.54 | $19.11 | — |
| 2022-01-06 | 17.90 | $19.17 | — |
| 2022-01-05 | 17.31 | $19.20 | — |
| 2022-01-04 | 16.74 | $19.51 | — |
| 2022-01-03 | 16.63 | $19.53 | — |
| 2021-12-31 | 16.56 | $19.53 | — |
| 2021-12-30 | 16.48 | $19.54 | — |
| 2021-12-29 | 16.41 | $19.54 | — |
| 2021-12-28 | 16.34 | $19.53 | — |
| 2021-12-27 | 16.24 | $19.55 | — |
| 2021-12-23 | 16.17 | $20.40 | — |
| 2021-12-22 | 16.44 | $20.30 | — |
| 2021-12-21 | 16.91 | $20.14 | — |
| 2021-12-20 | 17.73 | $19.86 | — |
| 2021-12-17 | 18.10 | $20.01 | — |
| 2021-12-16 | 18.80 | $20.12 | — |
| 2021-12-15 | 19.78 | $20.21 | — |
| 2021-12-14 | 20.63 | $20.01 | — |
| 2021-12-13 | 21.45 | $20.13 | — |
| 2021-12-10 | 22.57 | $20.27 | — |
| 2021-12-09 | 23.41 | $20.16 | — |
| 2021-12-08 | 24.54 | $20.31 | — |
| 2021-12-07 | 25.36 | $20.26 | — |
| 2021-12-06 | 26.33 | $19.95 | — |
| 2021-12-03 | 27.34 | $19.81 | — |
| 2021-12-02 | 28.00 | $19.94 | — |
| 2021-12-01 | 29.00 | $19.74 | — |
| 2021-11-30 | 29.43 | $19.89 | — |
| 2021-11-29 | 30.24 | $20.17 | — |
| 2021-11-26 | 31.81 | $20.02 | — |
| 2021-11-24 | 33.01 | $20.34 | — |
| 2021-11-23 | 34.09 | $20.31 | — |
| 2021-11-22 | 35.32 | $20.33 | — |
| 2021-11-19 | 36.54 | $20.47 | — |
| 2021-11-18 | 37.23 | $20.56 | — |
| 2021-11-17 | 37.52 | $20.58 | — |
| 2021-11-16 | 37.73 | $20.62 | — |
| 2021-11-15 | 37.76 | $20.59 | — |
| 2021-11-12 | 37.85 | $20.59 | — |
| 2021-11-11 | 37.95 | $20.47 | — |
| 2021-11-10 | 38.32 | $20.44 | — |
| 2021-11-09 | 38.77 | $20.61 | — |
| 2021-11-08 | 38.48 | $20.62 | — |
| 2021-11-05 | 38.13 | $20.60 | — |
| 2021-11-04 | 37.79 | $20.53 | — |
| 2021-11-03 | 37.55 | $20.50 | — |
| 2021-11-02 | 37.36 | $20.41 | — |
| 2021-11-01 | 37.32 | $20.38 | — |
| 2021-10-29 | 37.33 | $20.32 | — |
| 2021-10-28 | 37.46 | $20.34 | — |
| 2021-10-27 | 37.52 | $20.19 | — |
| 2021-10-26 | 37.85 | $20.29 | — |
| 2021-10-25 | 37.82 | $20.28 | — |
| 2021-10-22 | 37.81 | $20.23 | — |
| 2021-10-21 | 37.88 | $20.21 | — |
| 2021-10-20 | 37.99 | $20.16 | — |
| 2021-10-19 | 38.18 | $20.11 | — |
| 2021-10-18 | 38.46 | $20.00 | — |
| 2021-10-15 | 38.94 | $20.00 | — |
| 2021-10-14 | 39.45 | $19.90 | — |
| 2021-10-13 | 40.14 | $19.66 | — |
| 2021-10-12 | 41.30 | $19.56 | — |
| 2021-10-11 | 42.72 | $19.56 | — |
| 2021-10-08 | 44.21 | $19.67 | — |
| 2021-10-07 | 45.49 | $19.70 | — |
| 2021-10-06 | 46.76 | $19.57 | — |
| 2021-10-05 | 48.32 | $19.55 | — |
| 2021-10-04 | 50.00 | $19.41 | — |
| 2021-10-01 | 52.02 | $19.60 | — |
| 2021-09-30 | 53.68 | $19.45 | — |
| 2021-09-29 | 55.69 | $19.57 | — |
| 2021-09-28 | 57.51 | $19.56 | — |
| 2021-09-27 | 59.43 | $19.91 | — |
| 2021-09-24 | 60.51 | $19.95 | — |
| 2021-09-23 | 61.51 | $19.98 | — |
| 2021-09-22 | 62.48 | $19.83 | — |
| 2021-09-21 | 63.69 | $19.71 | — |
| 2021-09-20 | 65.11 | $19.67 | — |
| 2021-09-17 | 66.65 | $19.93 | — |
| 2021-09-16 | 67.52 | $20.04 | — |
| 2021-09-15 | 68.09 | $20.08 | — |
| 2021-09-14 | 68.57 | $19.98 | — |
| 2021-09-13 | 69.14 | $20.05 | — |
| 2021-09-10 | 69.54 | $20.01 | — |
| 2021-09-09 | 69.98 | $20.08 | — |
| 2021-09-08 | 70.24 | $20.12 | — |
| 2021-09-07 | 70.39 | $20.17 | — |
| 2021-09-03 | 70.41 | $20.23 | — |
| 2021-09-02 | 70.27 | $20.22 | — |
| 2021-09-01 | 70.12 | $20.15 | — |
| 2021-08-31 | 69.98 | $20.09 | — |
| 2021-08-30 | 69.87 | $20.10 | — |
| 2021-08-27 | 69.73 | $20.05 | — |
| 2021-08-26 | 69.60 | $19.88 | — |
| 2021-08-25 | 69.52 | $19.97 | — |
| 2021-08-24 | 69.24 | $19.93 | — |
| 2021-08-23 | 68.96 | $19.87 | — |
| 2021-08-20 | 68.68 | $19.73 | — |
| 2021-08-19 | 68.43 | $19.63 | — |
| 2021-08-18 | 68.19 | $19.67 | — |
| 2021-08-17 | 67.87 | $19.79 | — |
| 2021-08-16 | 67.31 | $19.90 | — |
| 2021-08-13 | 66.51 | $19.91 | — |
| 2021-08-12 | 65.66 | $19.87 | — |
| 2021-08-11 | 64.76 | $19.86 | — |
| 2021-08-10 | 63.82 | $19.83 | — |
| 2021-08-09 | 62.84 | $19.80 | — |
| 2021-08-06 | 61.81 | $19.82 | — |
| 2021-08-05 | 60.69 | $19.85 | — |
| 2021-08-04 | 59.48 | $19.78 | — |
| 2021-08-03 | 58.21 | $19.82 | — |
| 2021-08-02 | 56.82 | $19.72 | — |
| 2021-07-30 | 55.37 | $19.70 | — |
| 2021-07-29 | 53.84 | $19.78 | — |
| 2021-07-28 | 52.15 | $19.71 | — |
| 2021-07-27 | 50.38 | $19.64 | — |
| 2021-07-26 | 48.51 | $19.72 | — |
| 2021-07-23 | 46.47 | $19.73 | — |
| 2021-07-22 | 44.31 | $19.59 | — |
| 2021-07-21 | 42.05 | $19.55 | — |
| 2021-07-20 | 39.67 | $19.40 | — |
| 2021-07-19 | 37.18 | $19.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected