Is Aftermath Silver Ltd. (AAGFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aftermath Silver Ltd. (AAGFF) research center and poll results.
OTC : AAGFF
Aftermath Silver Ltd.
$0.46298 USD
$0.0 (0.78%)
- Volume
- 1.57K
- Average Volume
- 311.99K
- Market Capitalization
- $158.17M
- P/E Ratio
- -13.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.04
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.23
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.47
2026-07-20
Close Price
$0.46
Vol: 1569
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.33
Maximum
0.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.47 | $0.46 | 1569 |
| 2026-07-17 | 0.47 | $0.46 | 74300 |
| 2026-07-16 | 0.47 | $0.46 | 104600 |
| 2026-07-15 | 0.48 | $0.48 | 95400 |
| 2026-07-14 | 0.48 | $0.47 | 87210 |
| 2026-07-13 | 0.48 | $0.46 | 114500 |
| 2026-07-10 | 0.49 | $0.47 | 46219 |
| 2026-07-09 | 0.49 | $0.48 | 178610 |
| 2026-07-08 | 0.49 | $0.47 | 172000 |
| 2026-07-07 | 0.49 | $0.46 | 129100 |
| 2026-07-06 | 0.49 | $0.50 | 130000 |
| 2026-07-02 | 0.49 | $0.48 | 172200 |
| 2026-07-01 | 0.50 | $0.48 | 70800 |
| 2026-06-30 | 0.50 | $0.45 | 89900 |
| 2026-06-29 | 0.51 | $0.46 | 140300 |
| 2026-06-26 | 0.52 | $0.47 | 221300 |
| 2026-06-25 | 0.52 | $0.45 | 352140 |
| 2026-06-24 | 0.53 | $0.43 | 502600 |
| 2026-06-23 | 0.54 | $0.45 | 467639 |
| 2026-06-22 | 0.54 | $0.48 | 183423 |
| 2026-06-18 | 0.54 | $0.49 | 640900 |
| 2026-06-17 | 0.55 | $0.54 | 192200 |
| 2026-06-16 | 0.55 | $0.56 | 202900 |
| 2026-06-15 | 0.55 | $0.57 | 422900 |
| 2026-06-12 | 0.55 | $0.53 | 240410 |
| 2026-06-11 | 0.55 | $0.53 | 302136 |
| 2026-06-10 | 0.56 | $0.49 | 515323 |
| 2026-06-09 | 0.56 | $0.48 | 409514 |
| 2026-06-08 | 0.57 | $0.48 | 358333 |
| 2026-06-05 | 0.58 | $0.48 | 697626 |
| 2026-06-04 | 0.58 | $0.55 | 139600 |
| 2026-06-03 | 0.58 | $0.56 | 143902 |
| 2026-06-02 | 0.58 | $0.60 | 303500 |
| 2026-06-01 | 0.58 | $0.58 | 139700 |
| 2026-05-29 | 0.57 | $0.59 | 297400 |
| 2026-05-28 | 0.57 | $0.60 | 169600 |
| 2026-05-27 | 0.57 | $0.56 | 161100 |
| 2026-05-26 | 0.57 | $0.59 | 186323 |
| 2026-05-22 | 0.57 | $0.56 | 271535 |
| 2026-05-21 | 0.57 | $0.55 | 342202 |
| 2026-05-20 | 0.57 | $0.54 | 425000 |
| 2026-05-19 | 0.58 | $0.52 | 445517 |
| 2026-05-18 | 0.58 | $0.55 | 368330 |
| 2026-05-15 | 0.58 | $0.57 | 356436 |
| 2026-05-14 | 0.59 | $0.61 | 173800 |
| 2026-05-13 | 0.59 | $0.65 | 260236 |
| 2026-05-12 | 0.59 | $0.65 | 232635 |
| 2026-05-11 | 0.59 | $0.61 | 611308 |
| 2026-05-08 | 0.59 | $0.59 | 279744 |
| 2026-05-07 | 0.58 | $0.57 | 440021 |
| 2026-05-06 | 0.59 | $0.58 | 651340 |
| 2026-05-05 | 0.58 | $0.53 | 428800 |
| 2026-05-04 | 0.59 | $0.54 | 401225 |
| 2026-05-01 | 0.59 | $0.55 | 293123 |
| 2026-04-30 | 0.59 | $0.55 | 212600 |
| 2026-04-29 | 0.59 | $0.53 | 650900 |
| 2026-04-28 | 0.59 | $0.55 | 451400 |
| 2026-04-27 | 0.59 | $0.58 | 949507 |
| 2026-04-24 | 0.59 | $0.60 | 270800 |
| 2026-04-23 | 0.59 | $0.58 | 182800 |
| 2026-04-22 | 0.59 | $0.62 | 358538 |
| 2026-04-21 | 0.58 | $0.60 | 674000 |
| 2026-04-20 | 0.58 | $0.64 | 759432 |
| 2026-04-17 | 0.57 | $0.64 | 597702 |
| 2026-04-16 | 0.57 | $0.63 | 585400 |
| 2026-04-15 | 0.56 | $0.62 | 342548 |
| 2026-04-14 | 0.56 | $0.62 | 330700 |
| 2026-04-13 | 0.56 | $0.60 | 488032 |
| 2026-04-10 | 0.56 | $0.57 | 351700 |
| 2026-04-09 | 0.57 | $0.58 | 177913 |
| 2026-04-08 | 0.58 | $0.55 | 583746 |
| 2026-04-07 | 0.60 | $0.56 | 548400 |
| 2026-04-06 | 0.60 | $0.58 | 246716 |
| 2026-04-02 | 0.61 | $0.57 | 747300 |
| 2026-04-01 | 0.61 | $0.60 | 429314 |
| 2026-03-31 | 0.62 | $0.59 | 540900 |
| 2026-03-30 | 0.63 | $0.54 | 380800 |
| 2026-03-27 | 0.64 | $0.55 | 330107 |
| 2026-03-26 | 0.66 | $0.53 | 904400 |
| 2026-03-25 | 0.68 | $0.56 | 545200 |
| 2026-03-24 | 0.69 | $0.54 | 510107 |
| 2026-03-23 | 0.71 | $0.52 | 1.2M |
| 2026-03-20 | 0.72 | $0.49 | 1.3M |
| 2026-03-19 | 0.73 | $0.53 | 2.0M |
| 2026-03-18 | 0.74 | $0.56 | 1.0M |
| 2026-03-17 | 0.75 | $0.62 | 486518 |
| 2026-03-16 | 0.75 | $0.60 | 1.1M |
| 2026-03-13 | 0.75 | $0.65 | 894221 |
| 2026-03-12 | 0.75 | $0.72 | 769600 |
| 2026-03-11 | 0.76 | $0.79 | 1.6M |
| 2026-03-10 | 0.76 | $0.80 | 2.5M |
| 2026-03-09 | 0.76 | $0.69 | 928940 |
| 2026-03-06 | 0.76 | $0.69 | 555800 |
| 2026-03-05 | 0.76 | $0.68 | 481011 |
| 2026-03-04 | 0.76 | $0.73 | 625600 |
| 2026-03-03 | 0.77 | $0.78 | 695345 |
| 2026-03-02 | 0.76 | $0.88 | 701500 |
| 2026-02-27 | 0.76 | $0.91 | 800200 |
| 2026-02-26 | 0.75 | $0.87 | 1.0M |
| 2026-02-25 | 0.75 | $0.81 | 700000 |
| 2026-02-24 | 0.75 | $0.82 | 462700 |
| 2026-02-23 | 0.76 | $0.79 | 623600 |
| 2026-02-20 | 0.76 | $0.78 | 858900 |
| 2026-02-19 | 0.77 | $0.67 | 476836 |
| 2026-02-18 | 0.78 | $0.66 | 542341 |
| 2026-02-17 | 0.79 | $0.64 | 1.4M |
| 2026-02-13 | 0.80 | $0.68 | 857300 |
| 2026-02-12 | 0.81 | $0.70 | 979635 |
| 2026-02-11 | 0.81 | $0.78 | 386016 |
| 2026-02-10 | 0.82 | $0.78 | 364844 |
| 2026-02-09 | 0.82 | $0.79 | 936709 |
| 2026-02-06 | 0.82 | $0.74 | 735834 |
| 2026-02-05 | 0.82 | $0.68 | 1.3M |
| 2026-02-04 | 0.82 | $0.79 | 949800 |
| 2026-02-03 | 0.82 | $0.80 | 2.0M |
| 2026-02-02 | 0.82 | $0.70 | 1.6M |
| 2026-01-30 | 0.82 | $0.72 | 2.5M |
| 2026-01-29 | 0.83 | $0.81 | 1.6M |
| 2026-01-28 | 0.83 | $0.84 | 1.4M |
| 2026-01-27 | 0.82 | $0.87 | 1.2M |
| 2026-01-26 | 0.82 | $0.90 | 1.9M |
| 2026-01-23 | 0.82 | $0.95 | 891000 |
| 2026-01-22 | 0.80 | $0.93 | 1.2M |
| 2026-01-21 | 0.79 | $0.86 | 730900 |
| 2026-01-20 | 0.78 | $0.87 | 1.1M |
| 2026-01-16 | 0.77 | $0.82 | 625606 |
| 2026-01-15 | 0.77 | $0.80 | 545500 |
| 2026-01-14 | 0.76 | $0.81 | 1.2M |
| 2026-01-13 | 0.75 | $0.83 | 1.7M |
| 2026-01-12 | 0.75 | $0.86 | 1.3M |
| 2026-01-09 | 0.74 | $0.76 | 1.1M |
| 2026-01-08 | 0.74 | $0.72 | 940040 |
| 2026-01-07 | 0.73 | $0.76 | 704626 |
| 2026-01-06 | 0.73 | $0.80 | 807205 |
| 2026-01-05 | 0.72 | $0.77 | 1.4M |
| 2026-01-02 | 0.71 | $0.77 | 986143 |
| 2025-12-31 | 0.71 | $0.78 | 758044 |
| 2025-12-30 | 0.70 | $0.81 | 1.1M |
| 2025-12-29 | 0.69 | $0.77 | 1.5M |
| 2025-12-26 | 0.68 | $0.86 | 1.0M |
| 2025-12-24 | 0.67 | $0.80 | 698741 |
| 2025-12-23 | 0.66 | $0.72 | 1.2M |
| 2025-12-22 | 0.64 | $0.72 | 1.7M |
| 2025-12-19 | 0.63 | $0.67 | 771609 |
| 2025-12-18 | 0.62 | $0.65 | 687315 |
| 2025-12-17 | 0.61 | $0.68 | 711900 |
| 2025-12-16 | 0.61 | $0.65 | 647300 |
| 2025-12-15 | 0.60 | $0.67 | 2.1M |
| 2025-12-12 | 0.59 | $0.70 | 924702 |
| 2025-12-11 | 0.58 | $0.72 | 1.1M |
| 2025-12-10 | 0.57 | $0.70 | 587049 |
| 2025-12-09 | 0.57 | $0.69 | 797807 |
| 2025-12-08 | 0.56 | $0.61 | 271128 |
| 2025-12-05 | 0.55 | $0.63 | 1.0M |
| 2025-12-04 | 0.55 | $0.62 | 873203 |
| 2025-12-03 | 0.54 | $0.67 | 732900 |
| 2025-12-02 | 0.53 | $0.67 | 631600 |
| 2025-12-01 | 0.52 | $0.66 | 1.3M |
| 2025-11-28 | 0.51 | $0.62 | 1.1M |
| 2025-11-26 | 0.51 | $0.55 | 720520 |
| 2025-11-25 | 0.51 | $0.51 | 255000 |
| 2025-11-24 | 0.51 | $0.49 | 454500 |
| 2025-11-21 | 0.51 | $0.48 | 320517 |
| 2025-11-20 | 0.51 | $0.47 | 339113 |
| 2025-11-19 | 0.51 | $0.49 | 326332 |
| 2025-11-18 | 0.51 | $0.50 | 509900 |
| 2025-11-17 | 0.51 | $0.49 | 371400 |
| 2025-11-14 | 0.51 | $0.51 | 484015 |
| 2025-11-13 | 0.51 | $0.54 | 783600 |
| 2025-11-12 | 0.52 | $0.59 | 716346 |
| 2025-11-11 | 0.52 | $0.54 | 666600 |
| 2025-11-10 | 0.52 | $0.55 | 843500 |
| 2025-11-07 | 0.52 | $0.50 | 563543 |
| 2025-11-06 | 0.53 | $0.47 | 757925 |
| 2025-11-05 | 0.53 | $0.48 | 905500 |
| 2025-11-04 | 0.54 | $0.46 | 968100 |
| 2025-11-03 | 0.55 | $0.49 | 613230 |
| 2025-10-31 | 0.56 | $0.51 | 441233 |
| 2025-10-30 | 0.56 | $0.52 | 363000 |
| 2025-10-29 | 0.57 | $0.50 | 225614 |
| 2025-10-28 | 0.58 | $0.51 | 423709 |
| 2025-10-27 | 0.59 | $0.49 | 592700 |
| 2025-10-24 | 0.60 | $0.50 | 711443 |
| 2025-10-23 | 0.61 | $0.51 | 459500 |
| 2025-10-22 | 0.62 | $0.50 | 950800 |
| 2025-10-21 | 0.63 | $0.50 | 1.1M |
| 2025-10-20 | 0.64 | $0.55 | 1.2M |
| 2025-10-17 | 0.65 | $0.55 | 1.5M |
| 2025-10-16 | 0.66 | $0.58 | 1.1M |
| 2025-10-15 | 0.66 | $0.61 | 862821 |
| 2025-10-14 | 0.66 | $0.58 | 948700 |
| 2025-10-13 | 0.67 | $0.62 | 889908 |
| 2025-10-10 | 0.67 | $0.58 | 1.1M |
| 2025-10-09 | 0.67 | $0.59 | 2.3M |
| 2025-10-08 | 0.67 | $0.65 | 1.3M |
| 2025-10-07 | 0.67 | $0.63 | 1.5M |
| 2025-10-06 | 0.66 | $0.65 | 1.1M |
| 2025-10-03 | 0.66 | $0.63 | 601600 |
| 2025-10-02 | 0.66 | $0.64 | 935200 |
| 2025-10-01 | 0.66 | $0.66 | 1.4M |
| 2025-09-30 | 0.66 | $0.69 | 867320 |
| 2025-09-29 | 0.66 | $0.70 | 1.3M |
| 2025-09-26 | 0.65 | $0.71 | 1.1M |
| 2025-09-25 | 0.65 | $0.70 | 638500 |
| 2025-09-24 | 0.64 | $0.70 | 961500 |
| 2025-09-23 | 0.63 | $0.73 | 1.3M |
| 2025-09-22 | 0.63 | $0.77 | 1.4M |
| 2025-09-19 | 0.62 | $0.73 | 1.2M |
| 2025-09-18 | 0.61 | $0.65 | 530901 |
| 2025-09-17 | 0.61 | $0.65 | 800500 |
| 2025-09-16 | 0.60 | $0.66 | 1.2M |
| 2025-09-15 | 0.60 | $0.67 | 2.9M |
| 2025-09-12 | 0.59 | $0.57 | 592202 |
| 2025-09-11 | 0.59 | $0.57 | 985426 |
| 2025-09-10 | 0.59 | $0.60 | 352900 |
| 2025-09-09 | 0.59 | $0.58 | 685500 |
| 2025-09-08 | 0.60 | $0.61 | 442924 |
| 2025-09-05 | 0.60 | $0.59 | 829135 |
| 2025-09-04 | 0.60 | $0.60 | 670400 |
| 2025-09-03 | 0.60 | $0.66 | 364600 |
| 2025-09-02 | 0.60 | $0.65 | 878609 |
| 2025-08-29 | 0.60 | $0.63 | 791800 |
| 2025-08-28 | 0.59 | $0.57 | 261000 |
| 2025-08-27 | 0.59 | $0.59 | 459626 |
| 2025-08-26 | 0.59 | $0.59 | 373400 |
| 2025-08-25 | 0.59 | $0.61 | 246300 |
| 2025-08-22 | 0.59 | $0.61 | 544200 |
| 2025-08-21 | 0.59 | $0.56 | 257936 |
| 2025-08-20 | 0.59 | $0.55 | 300436 |
| 2025-08-19 | 0.60 | $0.54 | 252300 |
| 2025-08-18 | 0.60 | $0.57 | 252700 |
| 2025-08-15 | 0.61 | $0.57 | 430200 |
| 2025-08-14 | 0.61 | $0.59 | 165900 |
| 2025-08-13 | 0.61 | $0.59 | 366212 |
| 2025-08-12 | 0.61 | $0.60 | 274611 |
| 2025-08-11 | 0.61 | $0.61 | 333543 |
| 2025-08-08 | 0.61 | $0.64 | 406308 |
| 2025-08-07 | 0.61 | $0.64 | 350500 |
| 2025-08-06 | 0.61 | $0.65 | 505313 |
| 2025-08-05 | 0.60 | $0.62 | 473900 |
| 2025-08-04 | 0.60 | $0.59 | 359936 |
| 2025-08-01 | 0.60 | $0.56 | 530628 |
| 2025-07-31 | 0.59 | $0.53 | 329100 |
| 2025-07-30 | 0.59 | $0.55 | 473900 |
| 2025-07-29 | 0.59 | $0.60 | 335400 |
| 2025-07-28 | 0.59 | $0.60 | 403011 |
| 2025-07-25 | 0.58 | $0.64 | 305137 |
| 2025-07-24 | 0.58 | $0.64 | 299700 |
| 2025-07-23 | 0.57 | $0.67 | 251636 |
| 2025-07-22 | 0.56 | $0.64 | 572924 |
| 2025-07-21 | 0.55 | $0.64 | 430000 |
| 2025-07-18 | 0.54 | $0.62 | 367046 |
| 2025-07-17 | 0.54 | $0.61 | 337700 |
| 2025-07-16 | 0.53 | $0.62 | 278900 |
| 2025-07-15 | 0.53 | $0.60 | 578900 |
| 2025-07-14 | 0.52 | $0.64 | 686600 |
| 2025-07-11 | 0.52 | $0.64 | 1.2M |
| 2025-07-10 | 0.51 | $0.54 | 393703 |
| 2025-07-09 | 0.51 | $0.51 | 306618 |
| 2025-07-08 | 0.51 | $0.53 | 266118 |
| 2025-07-07 | 0.51 | $0.55 | 416600 |
| 2025-07-03 | 0.51 | $0.54 | 146302 |
| 2025-07-02 | 0.50 | $0.54 | 275600 |
| 2025-07-01 | 0.50 | $0.52 | 105822 |
| 2025-06-30 | 0.50 | $0.50 | 191300 |
| 2025-06-27 | 0.50 | $0.49 | 193122 |
| 2025-06-26 | 0.49 | $0.51 | 402100 |
| 2025-06-25 | 0.49 | $0.50 | 149120 |
| 2025-06-24 | 0.48 | $0.47 | 455700 |
| 2025-06-23 | 0.48 | $0.48 | 354300 |
| 2025-06-20 | 0.47 | $0.48 | 757400 |
| 2025-06-18 | 0.47 | $0.51 | 286615 |
| 2025-06-17 | 0.46 | $0.54 | 572700 |
| 2025-06-16 | 0.45 | $0.50 | 342823 |
| 2025-06-13 | 0.44 | $0.50 | 271700 |
| 2025-06-12 | 0.44 | $0.50 | 261727 |
| 2025-06-11 | 0.43 | $0.50 | 149736 |
| 2025-06-10 | 0.42 | $0.51 | 616202 |
| 2025-06-09 | 0.41 | $0.54 | 945635 |
| 2025-06-06 | 0.40 | $0.51 | 546300 |
| 2025-06-05 | 0.39 | $0.50 | 1.2M |
| 2025-06-04 | 0.39 | $0.50 | 478400 |
| 2025-06-03 | 0.38 | $0.49 | 627100 |
| 2025-06-02 | 0.37 | $0.48 | 999400 |
| 2025-05-30 | 0.36 | $0.41 | 613322 |
| 2025-05-29 | 0.36 | $0.41 | 353434 |
| 2025-05-28 | 0.36 | $0.41 | 533136 |
| 2025-05-27 | 0.35 | $0.42 | 955238 |
| 2025-05-23 | 0.35 | $0.37 | 781119 |
| 2025-05-22 | 0.35 | $0.38 | 222939 |
| 2025-05-21 | 0.35 | $0.39 | 320413 |
| 2025-05-20 | 0.34 | $0.37 | 371600 |
| 2025-05-19 | 0.34 | $0.36 | 177734 |
| 2025-05-16 | 0.34 | $0.33 | 303900 |
| 2025-05-15 | 0.34 | $0.34 | 175600 |
| 2025-05-14 | 0.34 | $0.33 | 475219 |
| 2025-05-13 | 0.34 | $0.36 | 250431 |
| 2025-05-12 | 0.35 | $0.34 | 482810 |
| 2025-05-09 | 0.35 | $0.36 | 278200 |
| 2025-05-08 | 0.35 | $0.34 | 418728 |
| 2025-05-07 | 0.35 | $0.35 | 463400 |
| 2025-05-06 | 0.34 | $0.37 | 568400 |
| 2025-05-05 | 0.34 | $0.33 | 206000 |
| 2025-05-02 | 0.34 | $0.32 | 189800 |
| 2025-05-01 | 0.34 | $0.31 | 636700 |
| 2025-04-30 | 0.34 | $0.35 | 748028 |
| 2025-04-29 | 0.34 | $0.34 | 221349 |
| 2025-04-28 | 0.34 | $0.35 | 207500 |
| 2025-04-25 | 0.34 | $0.34 | 208400 |
| 2025-04-24 | 0.34 | $0.34 | 155000 |
| 2025-04-23 | 0.34 | $0.34 | 521800 |
| 2025-04-22 | 0.35 | $0.31 | 497841 |
| 2025-04-21 | 0.35 | $0.33 | 666700 |
| 2025-04-17 | 0.35 | $0.35 | 1.1M |
| 2025-04-16 | 0.36 | $0.36 | 1.1M |
| 2025-04-15 | 0.36 | $0.40 | 485100 |
| 2025-04-14 | 0.36 | $0.41 | 487500 |
| 2025-04-11 | 0.36 | $0.39 | 1.1M |
| 2025-04-10 | 0.36 | $0.33 | 451333 |
| 2025-04-09 | 0.37 | $0.32 | 956906 |
| 2025-04-08 | 0.37 | $0.28 | 374237 |
| 2025-04-07 | 0.38 | $0.29 | 639221 |
| 2025-04-04 | 0.38 | $0.30 | 1.0M |
| 2025-04-03 | 0.38 | $0.32 | 670400 |
| 2025-04-02 | 0.39 | $0.34 | 259400 |
| 2025-04-01 | 0.39 | $0.33 | 287500 |
| 2025-03-31 | 0.39 | $0.35 | 569544 |
| 2025-03-28 | 0.39 | $0.36 | 884600 |
| 2025-03-27 | 0.38 | $0.40 | 319229 |
| 2025-03-26 | 0.38 | $0.37 | 104900 |
| 2025-03-25 | 0.38 | $0.40 | 188400 |
| 2025-03-24 | 0.38 | $0.37 | 371600 |
| 2025-03-21 | 0.37 | $0.38 | 532028 |
| 2025-03-20 | 0.37 | $0.40 | 336000 |
| 2025-03-19 | 0.37 | $0.40 | 719446 |
| 2025-03-18 | 0.37 | $0.43 | 715923 |
| 2025-03-17 | 0.37 | $0.44 | 439440 |
| 2025-03-14 | 0.37 | $0.42 | 546924 |
| 2025-03-13 | 0.37 | $0.41 | 509600 |
| 2025-03-12 | 0.37 | $0.41 | 352725 |
| 2025-03-11 | 0.36 | $0.39 | 490910 |
| 2025-03-10 | 0.36 | $0.35 | 457708 |
| 2025-03-07 | 0.36 | $0.38 | 470842 |
| 2025-03-06 | 0.36 | $0.38 | 314300 |
| 2025-03-05 | 0.37 | $0.37 | 801700 |
| 2025-03-04 | 0.37 | $0.33 | 356800 |
| 2025-03-03 | 0.37 | $0.32 | 213330 |
| 2025-02-28 | 0.37 | $0.34 | 357000 |
| 2025-02-27 | 0.37 | $0.32 | 482613 |
| 2025-02-26 | 0.38 | $0.34 | 260422 |
| 2025-02-25 | 0.37 | $0.33 | 520400 |
| 2025-02-24 | 0.37 | $0.35 | 452100 |
| 2025-02-21 | 0.37 | $0.35 | 533900 |
| 2025-02-20 | 0.37 | $0.39 | 286000 |
| 2025-02-19 | 0.37 | $0.38 | 206200 |
| 2025-02-18 | 0.37 | $0.40 | 294300 |
| 2025-02-14 | 0.37 | $0.38 | 515600 |
| 2025-02-13 | 0.36 | $0.40 | 187121 |
| 2025-02-12 | 0.36 | $0.40 | 197037 |
| 2025-02-11 | 0.36 | $0.37 | 169800 |
| 2025-02-10 | 0.35 | $0.38 | 201418 |
| 2025-02-07 | 0.35 | $0.37 | 171931 |
| 2025-02-06 | 0.35 | $0.39 | 255414 |
| 2025-02-05 | 0.35 | $0.40 | 369900 |
| 2025-02-04 | 0.34 | $0.40 | 518400 |
| 2025-02-03 | 0.34 | $0.38 | 396444 |
| 2025-01-31 | 0.34 | $0.38 | 680000 |
| 2025-01-30 | 0.33 | $0.37 | 580826 |
| 2025-01-29 | 0.33 | $0.34 | 82626 |
| 2025-01-28 | 0.33 | $0.34 | 82100 |
| 2025-01-27 | 0.32 | $0.33 | 367638 |
| 2025-01-24 | 0.32 | $0.34 | 126844 |
| 2025-01-23 | 0.32 | $0.33 | 143002 |
| 2025-01-22 | 0.32 | $0.33 | 156500 |
| 2025-01-21 | 0.32 | $0.34 | 241300 |
| 2025-01-17 | 0.31 | $0.35 | 392326 |
| 2025-01-16 | 0.31 | $0.35 | 175500 |
| 2025-01-15 | 0.31 | $0.34 | 141500 |
| 2025-01-14 | 0.31 | $0.32 | 107915 |
| 2025-01-13 | 0.31 | $0.31 | 172223 |
| 2025-01-10 | 0.31 | $0.33 | 368200 |
| 2025-01-08 | 0.31 | $0.32 | 186400 |
| 2025-01-07 | 0.31 | $0.32 | 162528 |
| 2025-01-06 | 0.31 | $0.32 | 129300 |
| 2025-01-03 | 0.31 | $0.33 | 302000 |
| 2025-01-02 | 0.32 | $0.34 | 401900 |
| 2024-12-31 | 0.32 | $0.30 | 192127 |
| 2024-12-30 | 0.32 | $0.29 | 244700 |
| 2024-12-27 | 0.32 | $0.29 | 180300 |
| 2024-12-26 | 0.32 | $0.31 | 133800 |
| 2024-12-24 | 0.32 | $0.31 | 163025 |
| 2024-12-23 | 0.32 | $0.31 | 574519 |
| 2024-12-20 | 0.33 | $0.28 | 452703 |
| 2024-12-19 | 0.33 | $0.27 | 565600 |
| 2024-12-18 | 0.33 | $0.28 | 492900 |
| 2024-12-17 | 0.33 | $0.32 | 303500 |
| 2024-12-16 | 0.33 | $0.31 | 163400 |
| 2024-12-13 | 0.34 | $0.33 | 61719 |
| 2024-12-12 | 0.34 | $0.34 | 360039 |
| 2024-12-11 | 0.34 | $0.36 | 78007 |
| 2024-12-10 | 0.33 | $0.33 | 191600 |
| 2024-12-09 | 0.33 | $0.34 | 676600 |
| 2024-12-06 | 0.33 | $0.32 | 240700 |
| 2024-12-05 | 0.33 | $0.34 | 185740 |
| 2024-12-04 | 0.34 | $0.35 | 169329 |
| 2024-12-03 | 0.34 | $0.36 | 281518 |
| 2024-12-02 | 0.34 | $0.34 | 290102 |
| 2024-11-29 | 0.34 | $0.35 | 110833 |
| 2024-11-27 | 0.34 | $0.32 | 99300 |
| 2024-11-26 | 0.35 | $0.32 | 56700 |
| 2024-11-25 | 0.35 | $0.33 | 436608 |
| 2024-11-22 | 0.36 | $0.33 | 197700 |
| 2024-11-21 | 0.36 | $0.31 | 156540 |
| 2024-11-20 | 0.37 | $0.32 | 394513 |
| 2024-11-19 | 0.38 | $0.35 | 399908 |
| 2024-11-18 | 0.38 | $0.35 | 322805 |
| 2024-11-15 | 0.39 | $0.35 | 443100 |
| 2024-11-14 | 0.39 | $0.34 | 798310 |
| 2024-11-13 | 0.40 | $0.31 | 320500 |
| 2024-11-12 | 0.40 | $0.31 | 432900 |
| 2024-11-11 | 0.40 | $0.31 | 2.1M |
| 2024-11-08 | 0.41 | $0.34 | 456700 |
| 2024-11-07 | 0.41 | $0.37 | 348800 |
| 2024-11-06 | 0.40 | $0.37 | 802107 |
| 2024-11-05 | 0.40 | $0.36 | 272600 |
| 2024-11-04 | 0.40 | $0.35 | 395227 |
| 2024-11-01 | 0.40 | $0.36 | 702300 |
| 2024-10-31 | 0.40 | $0.39 | 1.9M |
| 2024-10-30 | 0.40 | $0.44 | 609044 |
| 2024-10-29 | 0.39 | $0.46 | 435413 |
| 2024-10-28 | 0.39 | $0.43 | 281110 |
| 2024-10-25 | 0.38 | $0.44 | 348317 |
| 2024-10-24 | 0.38 | $0.46 | 367515 |
| 2024-10-23 | 0.37 | $0.46 | 508645 |
| 2024-10-22 | 0.37 | $0.49 | 1.1M |
| 2024-10-21 | 0.36 | $0.47 | 1.1M |
| 2024-10-18 | 0.35 | $0.43 | 724941 |
| 2024-10-17 | 0.35 | $0.39 | 670400 |
| 2024-10-16 | 0.35 | $0.40 | 604021 |
| 2024-10-15 | 0.34 | $0.36 | 131518 |
| 2024-10-14 | 0.34 | $0.34 | 108200 |
| 2024-10-11 | 0.34 | $0.34 | 278500 |
| 2024-10-10 | 0.34 | $0.34 | 310900 |
| 2024-10-09 | 0.33 | $0.33 | 171509 |
| 2024-10-08 | 0.33 | $0.34 | 445332 |
| 2024-10-07 | 0.33 | $0.34 | 657900 |
| 2024-10-04 | 0.32 | $0.35 | 301700 |
| 2024-10-03 | 0.31 | $0.34 | 100300 |
| 2024-10-02 | 0.31 | $0.34 | 240700 |
| 2024-10-01 | 0.30 | $0.34 | 265611 |
| 2024-09-30 | 0.30 | $0.33 | 334400 |
| 2024-09-27 | 0.29 | $0.34 | 814133 |
| 2024-09-26 | 0.29 | $0.37 | 664448 |
| 2024-09-25 | 0.28 | $0.35 | 368106 |
| 2024-09-24 | 0.28 | $0.36 | 831300 |
| 2024-09-23 | 0.27 | $0.33 | 517933 |
| 2024-09-20 | 0.27 | $0.36 | 957633 |
| 2024-09-19 | 0.26 | $0.37 | 786347 |
| 2024-09-18 | 0.26 | $0.32 | 780123 |
| 2024-09-17 | 0.26 | $0.31 | 509200 |
| 2024-09-16 | 0.25 | $0.29 | 735500 |
| 2024-09-13 | 0.25 | $0.29 | 366327 |
| 2024-09-12 | 0.25 | $0.28 | 719136 |
| 2024-09-11 | 0.25 | $0.25 | 146801 |
| 2024-09-10 | 0.25 | $0.23 | 363230 |
| 2024-09-09 | 0.25 | $0.24 | 246916 |
| 2024-09-06 | 0.25 | $0.23 | 109100 |
| 2024-09-05 | 0.24 | $0.25 | 204044 |
| 2024-09-04 | 0.24 | $0.23 | 213500 |
| 2024-09-03 | 0.24 | $0.23 | 453100 |
| 2024-08-30 | 0.24 | $0.24 | 45938 |
| 2024-08-29 | 0.24 | $0.25 | 109000 |
| 2024-08-28 | 0.24 | $0.24 | 185600 |
| 2024-08-27 | 0.24 | $0.25 | 159800 |
| 2024-08-26 | 0.24 | $0.25 | 257502 |
| 2024-08-23 | 0.24 | $0.26 | 148524 |
| 2024-08-22 | 0.24 | $0.25 | 298016 |
| 2024-08-21 | 0.24 | $0.27 | 491800 |
| 2024-08-20 | 0.24 | $0.26 | 523202 |
| 2024-08-19 | 0.24 | $0.28 | 667900 |
| 2024-08-16 | 0.23 | $0.26 | 277500 |
| 2024-08-15 | 0.23 | $0.25 | 345636 |
| 2024-08-14 | 0.24 | $0.23 | 73400 |
| 2024-08-13 | 0.24 | $0.24 | 212500 |
| 2024-08-12 | 0.24 | $0.23 | 443947 |
| 2024-08-09 | 0.25 | $0.21 | 80500 |
| 2024-08-08 | 0.25 | $0.20 | 611314 |
| 2024-08-07 | 0.25 | $0.18 | 454300 |
| 2024-08-06 | 0.26 | $0.21 | 299733 |
| 2024-08-05 | 0.26 | $0.23 | 169036 |
| 2024-08-02 | 0.27 | $0.22 | 508500 |
| 2024-08-01 | 0.27 | $0.24 | 364501 |
| 2024-07-31 | 0.27 | $0.28 | 205801 |
| 2024-07-30 | 0.27 | $0.25 | 121400 |
| 2024-07-29 | 0.26 | $0.24 | 95845 |
| 2024-07-26 | 0.27 | $0.24 | 77800 |
| 2024-07-25 | 0.27 | $0.24 | 433617 |
| 2024-07-24 | 0.26 | $0.24 | 179425 |
| 2024-07-23 | 0.26 | $0.25 | 216900 |
| 2024-07-22 | 0.26 | $0.26 | 282191 |
| 2024-07-19 | 0.26 | $0.26 | 222756 |
| 2024-07-18 | 0.26 | $0.26 | 249833 |
| 2024-07-17 | 0.26 | $0.30 | 222152 |
| 2024-07-16 | 0.26 | $0.30 | 184287 |
| 2024-07-15 | 0.26 | $0.30 | 155603 |
| 2024-07-12 | 0.26 | $0.30 | 236232 |
| 2024-07-11 | 0.25 | $0.31 | 457628 |
| 2024-07-10 | 0.25 | $0.30 | 161311 |
| 2024-07-09 | 0.25 | $0.26 | 273182 |
| 2024-07-08 | 0.25 | $0.27 | 338922 |
| 2024-07-05 | 0.25 | $0.27 | 499695 |
| 2024-07-03 | 0.25 | $0.25 | 149300 |
| 2024-07-02 | 0.25 | $0.23 | 93284 |
| 2024-07-01 | 0.25 | $0.23 | 216884 |
| 2024-06-28 | 0.26 | $0.24 | 105994 |
| 2024-06-27 | 0.26 | $0.24 | 194638 |
| 2024-06-26 | 0.26 | $0.23 | 153380 |
| 2024-06-25 | 0.27 | $0.23 | 225324 |
| 2024-06-24 | 0.27 | $0.24 | 54160 |
| 2024-06-21 | 0.27 | $0.25 | 263537 |
| 2024-06-20 | 0.27 | $0.26 | 354226 |
| 2024-06-18 | 0.27 | $0.26 | 54508 |
| 2024-06-17 | 0.28 | $0.26 | 99384 |
| 2024-06-14 | 0.28 | $0.25 | 117980 |
| 2024-06-13 | 0.28 | $0.25 | 264020 |
| 2024-06-12 | 0.28 | $0.26 | 37581 |
| 2024-06-11 | 0.28 | $0.25 | 202615 |
| 2024-06-10 | 0.28 | $0.26 | 167156 |
| 2024-06-07 | 0.27 | $0.27 | 281856 |
| 2024-06-06 | 0.27 | $0.30 | 642996 |
| 2024-06-05 | 0.27 | $0.27 | 353767 |
| 2024-06-04 | 0.27 | $0.26 | 534781 |
| 2024-06-03 | 0.26 | $0.28 | 292898 |
| 2024-05-31 | 0.26 | $0.29 | 180972 |
| 2024-05-30 | 0.26 | $0.30 | 186948 |
| 2024-05-29 | 0.25 | $0.30 | 440157 |
| 2024-05-28 | 0.25 | $0.30 | 731820 |
| 2024-05-24 | 0.24 | $0.28 | 146755 |
| 2024-05-23 | 0.24 | $0.27 | 414516 |
| 2024-05-22 | 0.24 | $0.29 | 445488 |
| 2024-05-21 | 0.23 | $0.31 | 624948 |
| 2024-05-20 | 0.23 | $0.32 | 891511 |
| 2024-05-17 | 0.22 | $0.31 | 1.5M |
| 2024-05-16 | 0.22 | $0.27 | 1.3M |
| 2024-05-15 | 0.22 | $0.24 | 514118 |
| 2024-05-14 | 0.22 | $0.21 | 252122 |
| 2024-05-13 | 0.22 | $0.22 | 243417 |
| 2024-05-10 | 0.22 | $0.22 | 423515 |
| 2024-05-09 | 0.22 | $0.23 | 513982 |
| 2024-05-08 | 0.22 | $0.21 | 97032 |
| 2024-05-07 | 0.22 | $0.22 | 164704 |
| 2024-05-06 | 0.22 | $0.22 | 93909 |
| 2024-05-03 | 0.22 | $0.21 | 192595 |
| 2024-05-02 | 0.22 | $0.20 | 120538 |
| 2024-05-01 | 0.22 | $0.21 | 204477 |
| 2024-04-30 | 0.22 | $0.21 | 227410 |
| 2024-04-29 | 0.22 | $0.21 | 302251 |
| 2024-04-26 | 0.22 | $0.22 | 351090 |
| 2024-04-25 | 0.22 | $0.23 | 446433 |
| 2024-04-24 | 0.21 | $0.20 | 225575 |
| 2024-04-23 | 0.21 | $0.21 | 599653 |
| 2024-04-22 | 0.21 | $0.21 | 704584 |
| 2024-04-19 | 0.20 | $0.22 | 177137 |
| 2024-04-18 | 0.20 | $0.21 | 502434 |
| 2024-04-17 | 0.20 | $0.23 | 157364 |
| 2024-04-16 | 0.19 | $0.22 | 311455 |
| 2024-04-15 | 0.19 | $0.23 | 700856 |
| 2024-04-12 | 0.19 | $0.23 | 883774 |
| 2024-04-11 | 0.19 | $0.24 | 388556 |
| 2024-04-10 | 0.18 | $0.24 | 425214 |
| 2024-04-09 | 0.18 | $0.24 | 670565 |
| 2024-04-08 | 0.18 | $0.25 | 990373 |
| 2024-04-05 | 0.17 | $0.23 | 1.1M |
| 2024-04-04 | 0.17 | $0.21 | 998240 |
| 2024-04-03 | 0.17 | $0.21 | 1.2M |
| 2024-04-02 | 0.17 | $0.17 | 474794 |
| 2024-04-01 | 0.17 | $0.17 | 277280 |
| 2024-03-28 | 0.17 | $0.16 | 376930 |
| 2024-03-27 | 0.17 | $0.16 | 212760 |
| 2024-03-26 | 0.17 | $0.15 | 177334 |
| 2024-03-25 | 0.16 | $0.15 | 915705 |
| 2024-03-22 | 0.16 | $0.16 | 55182 |
| 2024-03-21 | 0.16 | $0.16 | 193571 |
| 2024-03-20 | 0.16 | $0.17 | 125230 |
| 2024-03-19 | 0.16 | $0.16 | 228223 |
| 2024-03-18 | 0.16 | $0.16 | 120798 |
| 2024-03-15 | 0.16 | $0.17 | 516882 |
| 2024-03-14 | 0.16 | $0.18 | 248916 |
| 2024-03-13 | 0.15 | $0.18 | 649346 |
| 2024-03-12 | 0.15 | $0.18 | 39130 |
| 2024-03-11 | 0.15 | $0.17 | 589325 |
| 2024-03-08 | 0.15 | $0.18 | 80514 |
| 2024-03-07 | 0.15 | $0.18 | 224022 |
| 2024-03-06 | 0.15 | $0.18 | 262610 |
| 2024-03-05 | 0.15 | $0.18 | 127673 |
| 2024-03-04 | 0.14 | $0.18 | 629940 |
| 2024-03-01 | 0.14 | $0.16 | 357602 |
| 2024-02-29 | 0.14 | $0.14 | 104847 |
| 2024-02-28 | 0.14 | $0.13 | 44267 |
| 2024-02-27 | 0.14 | $0.13 | 27215 |
| 2024-02-26 | 0.15 | $0.13 | 77868 |
| 2024-02-23 | 0.15 | $0.13 | 218923 |
| 2024-02-22 | 0.15 | $0.13 | 95121 |
| 2024-02-21 | 0.15 | $0.13 | 191080 |
| 2024-02-20 | 0.15 | $0.14 | 47431 |
| 2024-02-16 | 0.15 | $0.15 | 15786 |
| 2024-02-15 | 0.15 | $0.15 | 81584 |
| 2024-02-14 | 0.15 | $0.15 | 64724 |
| 2024-02-13 | 0.15 | $0.15 | 68015 |
| 2024-02-12 | 0.15 | $0.15 | 45518 |
| 2024-02-09 | 0.15 | $0.15 | 52351 |
| 2024-02-08 | 0.15 | $0.15 | 149094 |
| 2024-02-07 | 0.15 | $0.15 | 13412 |
| 2024-02-06 | 0.15 | $0.15 | 96382 |
| 2024-02-05 | 0.15 | $0.15 | 150329 |
| 2024-02-02 | 0.15 | $0.16 | 173848 |
| 2024-02-01 | 0.15 | $0.16 | 246136 |
| 2024-01-31 | 0.15 | $0.14 | 125896 |
| 2024-01-30 | 0.15 | $0.15 | 30550 |
| 2024-01-29 | 0.15 | $0.15 | 284241 |
| 2024-01-26 | 0.16 | $0.15 | 87108 |
| 2024-01-25 | 0.16 | $0.14 | 91349 |
| 2024-01-24 | 0.16 | $0.14 | 85293 |
| 2024-01-23 | 0.16 | $0.14 | 88251 |
| 2024-01-22 | 0.17 | $0.14 | 64601 |
| 2024-01-19 | 0.17 | $0.15 | 84100 |
| 2024-01-18 | 0.17 | $0.14 | 27918 |
| 2024-01-17 | 0.18 | $0.14 | 42108 |
| 2024-01-16 | 0.18 | $0.15 | 20022 |
| 2024-01-12 | 0.18 | $0.15 | 75941 |
| 2024-01-11 | 0.19 | $0.15 | 230590 |
| 2024-01-10 | 0.19 | $0.15 | 104010 |
| 2024-01-09 | 0.19 | $0.15 | 120053 |
| 2024-01-08 | 0.19 | $0.17 | 50894 |
| 2024-01-05 | 0.19 | $0.17 | 81644 |
| 2024-01-04 | 0.19 | $0.17 | 162027 |
| 2024-01-03 | 0.19 | $0.16 | 363550 |
| 2024-01-02 | 0.19 | $0.19 | 135675 |
| 2023-12-29 | 0.20 | $0.19 | 136262 |
| 2023-12-28 | 0.20 | $0.20 | 127272 |
| 2023-12-27 | 0.20 | $0.20 | 74970 |
| 2023-12-26 | 0.19 | $0.20 | 34654 |
| 2023-12-22 | 0.19 | $0.20 | 103135 |
| 2023-12-21 | 0.19 | $0.20 | 29723 |
| 2023-12-20 | 0.19 | $0.20 | 196256 |
| 2023-12-19 | 0.19 | $0.21 | 200693 |
| 2023-12-18 | 0.19 | $0.21 | 153877 |
| 2023-12-15 | 0.18 | $0.22 | 179346 |
| 2023-12-14 | 0.18 | $0.22 | 259490 |
| 2023-12-13 | 0.18 | $0.20 | 152318 |
| 2023-12-12 | 0.17 | $0.17 | 119432 |
| 2023-12-11 | 0.17 | $0.18 | 208425 |
| 2023-12-08 | 0.17 | $0.18 | 138238 |
| 2023-12-07 | 0.17 | $0.18 | 107967 |
| 2023-12-06 | 0.17 | $0.19 | 120084 |
| 2023-12-05 | 0.16 | $0.19 | 229867 |
| 2023-12-04 | 0.16 | $0.19 | 376855 |
| 2023-12-01 | 0.16 | $0.21 | 349799 |
| 2023-11-30 | 0.16 | $0.20 | 190025 |
| 2023-11-29 | 0.15 | $0.18 | 7500 |
| 2023-11-28 | 0.15 | $0.18 | 21195 |
| 2023-11-27 | 0.15 | $0.17 | 183908 |
| 2023-11-24 | 0.15 | $0.16 | 170412 |
| 2023-11-22 | 0.15 | $0.17 | 16200 |
| 2023-11-21 | 0.14 | $0.17 | 130602 |
| 2023-11-20 | 0.14 | $0.17 | 241935 |
| 2023-11-17 | 0.14 | $0.16 | 172944 |
| 2023-11-16 | 0.14 | $0.15 | 46245 |
| 2023-11-15 | 0.14 | $0.15 | 79293 |
| 2023-11-14 | 0.14 | $0.15 | 177563 |
| 2023-11-13 | 0.14 | $0.14 | 160407 |
| 2023-11-10 | 0.14 | $0.14 | 80537 |
| 2023-11-09 | 0.14 | $0.13 | 75257 |
| 2023-11-08 | 0.14 | $0.15 | 15350 |
| 2023-11-07 | 0.14 | $0.14 | 191382 |
| 2023-11-06 | 0.14 | $0.14 | 28650 |
| 2023-11-03 | 0.14 | $0.15 | 200050 |
| 2023-11-02 | 0.14 | $0.13 | 58568 |
| 2023-11-01 | 0.13 | $0.14 | 19600 |
| 2023-10-31 | 0.13 | $0.13 | 8100 |
| 2023-10-30 | 0.13 | $0.14 | 30090 |
| 2023-10-27 | 0.13 | $0.14 | 52400 |
| 2023-10-26 | 0.13 | $0.14 | 1853 |
| 2023-10-25 | 0.13 | $0.14 | 55320 |
| 2023-10-24 | 0.13 | $0.15 | 30162 |
| 2023-10-23 | 0.13 | $0.14 | 58456 |
| 2023-10-20 | 0.13 | $0.15 | 80172 |
| 2023-10-19 | 0.12 | $0.15 | 114967 |
| 2023-10-18 | 0.12 | $0.15 | 594905 |
| 2023-10-17 | 0.12 | $0.14 | 71260 |
| 2023-10-16 | 0.12 | $0.13 | 66061 |
| 2023-10-13 | 0.12 | $0.13 | 203218 |
| 2023-10-12 | 0.12 | $0.12 | 3236 |
| 2023-10-11 | 0.12 | $0.13 | 44324 |
| 2023-10-10 | 0.12 | $0.13 | 78481 |
| 2023-10-09 | 0.12 | $0.12 | 43688 |
| 2023-10-06 | 0.12 | $0.12 | 169957 |
| 2023-10-05 | 0.12 | $0.11 | 60639 |
| 2023-10-04 | 0.12 | $0.11 | 141869 |
| 2023-10-03 | 0.12 | $0.11 | 83358 |
| 2023-10-02 | 0.12 | $0.11 | 105960 |
| 2023-09-29 | 0.12 | $0.12 | 11287 |
| 2023-09-28 | 0.12 | $0.12 | 130660 |
| 2023-09-27 | 0.12 | $0.12 | 81544 |
| 2023-09-26 | 0.13 | $0.12 | 63238 |
| 2023-09-25 | 0.13 | $0.13 | 31184 |
| 2023-09-22 | 0.13 | $0.12 | 99732 |
| 2023-09-21 | 0.13 | $0.12 | 104625 |
| 2023-09-20 | 0.13 | $0.12 | 70621 |
| 2023-09-19 | 0.13 | $0.12 | 218086 |
| 2023-09-18 | 0.13 | $0.13 | 48084 |
| 2023-09-15 | 0.13 | $0.14 | 79614 |
| 2023-09-14 | 0.13 | $0.13 | 194755 |
| 2023-09-13 | 0.13 | $0.12 | 26768 |
| 2023-09-12 | 0.13 | $0.12 | 92456 |
| 2023-09-11 | 0.13 | $0.12 | 119130 |
| 2023-09-08 | 0.13 | $0.13 | 52527 |
| 2023-09-07 | 0.13 | $0.13 | 59600 |
| 2023-09-06 | 0.13 | $0.12 | 66771 |
| 2023-09-05 | 0.14 | $0.12 | 127889 |
| 2023-09-01 | 0.14 | $0.12 | 172972 |
| 2023-08-31 | 0.14 | $0.12 | 168886 |
| 2023-08-30 | 0.14 | $0.14 | 86125 |
| 2023-08-29 | 0.14 | $0.14 | 47560 |
| 2023-08-28 | 0.14 | $0.14 | 158945 |
| 2023-08-25 | 0.15 | $0.14 | 90825 |
| 2023-08-24 | 0.15 | $0.14 | 58832 |
| 2023-08-23 | 0.15 | $0.16 | 135371 |
| 2023-08-22 | 0.15 | $0.13 | 54138 |
| 2023-08-21 | 0.15 | $0.12 | 45010 |
| 2023-08-18 | 0.16 | $0.13 | 75253 |
| 2023-08-17 | 0.16 | $0.13 | 46860 |
| 2023-08-16 | 0.16 | $0.13 | 41805 |
| 2023-08-15 | 0.17 | $0.14 | 123410 |
| 2023-08-14 | 0.17 | $0.14 | 69703 |
| 2023-08-11 | 0.17 | $0.14 | 33800 |
| 2023-08-10 | 0.17 | $0.14 | 63500 |
| 2023-08-09 | 0.18 | $0.15 | 101899 |
| 2023-08-08 | 0.18 | $0.16 | 72015 |
| 2023-08-07 | 0.18 | $0.16 | 11469 |
| 2023-08-04 | 0.18 | $0.16 | 67899 |
| 2023-08-03 | 0.18 | $0.16 | 89870 |
| 2023-08-02 | 0.18 | $0.16 | 65200 |
| 2023-08-01 | 0.18 | $0.17 | 4510 |
| 2023-07-31 | 0.18 | $0.17 | 43000 |
| 2023-07-28 | 0.18 | $0.17 | 61881 |
| 2023-07-27 | 0.18 | $0.17 | 268640 |
| 2023-07-26 | 0.18 | $0.19 | 22769 |
| 2023-07-25 | 0.18 | $0.18 | 14897 |
| 2023-07-24 | 0.18 | $0.18 | 6527 |
| 2023-07-21 | 0.18 | $0.18 | 51753 |
| 2023-07-20 | 0.18 | $0.19 | 87850 |
| 2023-07-19 | 0.18 | $0.20 | 150257 |
| 2023-07-18 | 0.18 | $0.20 | 83808 |
| 2023-07-17 | 0.17 | $0.18 | 23052 |
| 2023-07-14 | 0.17 | $0.19 | 40360 |
| 2023-07-13 | 0.17 | $0.19 | 81530 |
| 2023-07-12 | 0.17 | $0.19 | 189900 |
| 2023-07-11 | 0.17 | $0.18 | 74874 |
| 2023-07-10 | 0.17 | $0.18 | 20090 |
| 2023-07-07 | 0.17 | $0.17 | 39277 |
| 2023-07-06 | 0.17 | $0.17 | 65612 |
| 2023-07-05 | 0.17 | $0.17 | 16262 |
| 2023-07-03 | 0.17 | $0.18 | 1859 |
| 2023-06-30 | 0.17 | $0.17 | 43490 |
| 2023-06-29 | 0.17 | $0.17 | 31830 |
| 2023-06-28 | 0.17 | $0.17 | 18533 |
| 2023-06-27 | 0.17 | $0.17 | 12414 |
| 2023-06-26 | 0.17 | $0.17 | 37899 |
| 2023-06-23 | 0.17 | $0.17 | 26634 |
| 2023-06-22 | 0.17 | $0.17 | 89476 |
| 2023-06-21 | 0.17 | $0.17 | 136990 |
| 2023-06-20 | 0.17 | $0.17 | 49680 |
| 2023-06-16 | 0.17 | $0.17 | 15750 |
| 2023-06-15 | 0.17 | $0.17 | 9040 |
| 2023-06-14 | 0.17 | $0.16 | 60286 |
| 2023-06-13 | 0.17 | $0.17 | 23350 |
| 2023-06-12 | 0.17 | $0.17 | 14508 |
| 2023-06-09 | 0.17 | $0.17 | 148951 |
| 2023-06-08 | 0.17 | $0.17 | 26786 |
| 2023-06-07 | 0.18 | $0.16 | 127053 |
| 2023-06-06 | 0.18 | $0.17 | 19975 |
| 2023-06-05 | 0.18 | $0.17 | 13435 |
| 2023-06-02 | 0.18 | $0.17 | 56200 |
| 2023-06-01 | 0.18 | $0.18 | 86353 |
| 2023-05-31 | 0.19 | $0.16 | 46795 |
| 2023-05-30 | 0.19 | $0.16 | 14700 |
| 2023-05-26 | 0.19 | $0.17 | 46721 |
| 2023-05-25 | 0.19 | $0.17 | 24429 |
| 2023-05-24 | 0.19 | $0.16 | 369134 |
| 2023-05-23 | 0.19 | $0.18 | 72425 |
| 2023-05-22 | 0.19 | $0.18 | 128341 |
| 2023-05-19 | 0.19 | $0.18 | 127751 |
| 2023-05-18 | 0.19 | $0.17 | 87848 |
| 2023-05-17 | 0.20 | $0.17 | 137483 |
| 2023-05-16 | 0.20 | $0.18 | 128135 |
| 2023-05-15 | 0.20 | $0.19 | 89975 |
| 2023-05-12 | 0.20 | $0.20 | 129472 |
| 2023-05-11 | 0.20 | $0.20 | 148930 |
| 2023-05-10 | 0.20 | $0.21 | 100750 |
| 2023-05-09 | 0.20 | $0.22 | 1.0M |
| 2023-05-08 | 0.20 | $0.20 | 72590 |
| 2023-05-05 | 0.20 | $0.21 | 96049 |
| 2023-05-04 | 0.21 | $0.21 | 445772 |
| 2023-05-03 | 0.21 | $0.19 | 103894 |
| 2023-05-02 | 0.21 | $0.19 | 274652 |
| 2023-05-01 | 0.21 | $0.19 | 83793 |
| 2023-04-28 | 0.21 | $0.18 | 77795 |
| 2023-04-27 | 0.21 | $0.19 | 352992 |
| 2023-04-26 | 0.21 | $0.19 | 369374 |
| 2023-04-25 | 0.21 | $0.19 | 186999 |
| 2023-04-24 | 0.21 | $0.20 | 56900 |
| 2023-04-21 | 0.21 | $0.20 | 132955 |
| 2023-04-20 | 0.21 | $0.21 | 75108 |
| 2023-04-19 | 0.21 | $0.21 | 96921 |
| 2023-04-18 | 0.21 | $0.22 | 103727 |
| 2023-04-17 | 0.21 | $0.21 | 131350 |
| 2023-04-14 | 0.21 | $0.22 | 289283 |
| 2023-04-13 | 0.20 | $0.24 | 492106 |
| 2023-04-12 | 0.20 | $0.21 | 592986 |
| 2023-04-11 | 0.20 | $0.22 | 284061 |
| 2023-04-10 | 0.20 | $0.21 | 134067 |
| 2023-04-06 | 0.20 | $0.22 | 246490 |
| 2023-04-05 | 0.19 | $0.23 | 300786 |
| 2023-04-04 | 0.19 | $0.24 | 918803 |
| 2023-04-03 | 0.19 | $0.22 | 221855 |
| 2023-03-31 | 0.19 | $0.22 | 417438 |
| 2023-03-30 | 0.19 | $0.22 | 531280 |
| 2023-03-29 | 0.18 | $0.19 | 184349 |
| 2023-03-28 | 0.18 | $0.20 | 211457 |
| 2023-03-27 | 0.18 | $0.19 | 336022 |
| 2023-03-24 | 0.18 | $0.20 | 386934 |
| 2023-03-23 | 0.18 | $0.19 | 192036 |
| 2023-03-22 | 0.18 | $0.17 | 168502 |
| 2023-03-21 | 0.18 | $0.18 | 224315 |
| 2023-03-20 | 0.18 | $0.20 | 246956 |
| 2023-03-17 | 0.18 | $0.19 | 375489 |
| 2023-03-16 | 0.17 | $0.17 | 161092 |
| 2023-03-15 | 0.17 | $0.18 | 205215 |
| 2023-03-14 | 0.17 | $0.19 | 47786 |
| 2023-03-13 | 0.17 | $0.18 | 105523 |
| 2023-03-10 | 0.17 | $0.17 | 131535 |
| 2023-03-09 | 0.17 | $0.17 | 172156 |
| 2023-03-08 | 0.17 | $0.18 | 14334 |
| 2023-03-07 | 0.17 | $0.18 | 66061 |
| 2023-03-06 | 0.17 | $0.19 | 7159 |
| 2023-03-03 | 0.17 | $0.18 | 1450 |
| 2023-03-02 | 0.17 | $0.18 | 850 |
| 2023-03-01 | 0.17 | $0.18 | 18129 |
| 2023-02-28 | 0.18 | $0.17 | 70875 |
| 2023-02-27 | 0.18 | $0.17 | 212322 |
| 2023-02-24 | 0.18 | $0.17 | 250473 |
| 2023-02-23 | 0.19 | $0.17 | 45400 |
| 2023-02-22 | 0.19 | $0.17 | 45016 |
| 2023-02-21 | 0.19 | $0.17 | 115333 |
| 2023-02-17 | 0.20 | $0.18 | 45175 |
| 2023-02-16 | 0.20 | $0.17 | 166748 |
| 2023-02-15 | 0.20 | $0.16 | 140553 |
| 2023-02-14 | 0.21 | $0.16 | 98691 |
| 2023-02-13 | 0.21 | $0.16 | 194260 |
| 2023-02-10 | 0.22 | $0.16 | 162468 |
| 2023-02-09 | 0.22 | $0.17 | 89922 |
| 2023-02-08 | 0.22 | $0.17 | 72094 |
| 2023-02-07 | 0.22 | $0.17 | 178925 |
| 2023-02-06 | 0.23 | $0.17 | 221049 |
| 2023-02-03 | 0.23 | $0.19 | 316813 |
| 2023-02-02 | 0.23 | $0.21 | 228315 |
| 2023-02-01 | 0.23 | $0.23 | 108995 |
| 2023-01-31 | 0.23 | $0.23 | 191017 |
| 2023-01-30 | 0.23 | $0.23 | 184245 |
| 2023-01-27 | 0.23 | $0.24 | 68630 |
| 2023-01-26 | 0.23 | $0.24 | 55433 |
| 2023-01-25 | 0.23 | $0.23 | 182773 |
| 2023-01-24 | 0.23 | $0.23 | 78813 |
| 2023-01-23 | 0.23 | $0.23 | 180637 |
| 2023-01-20 | 0.23 | $0.24 | 111910 |
| 2023-01-19 | 0.22 | $0.24 | 135340 |
| 2023-01-18 | 0.22 | $0.25 | 75246 |
| 2023-01-17 | 0.22 | $0.25 | 337043 |
| 2023-01-13 | 0.22 | $0.24 | 224547 |
| 2023-01-12 | 0.22 | $0.23 | 213455 |
| 2023-01-11 | 0.22 | $0.23 | 40097 |
| 2023-01-10 | 0.22 | $0.22 | 78956 |
| 2023-01-09 | 0.22 | $0.23 | 118185 |
| 2023-01-06 | 0.22 | $0.24 | 224008 |
| 2023-01-05 | 0.22 | $0.24 | 200422 |
| 2023-01-04 | 0.22 | $0.23 | 254750 |
| 2023-01-03 | 0.22 | $0.22 | 60036 |
| 2022-12-30 | 0.22 | $0.20 | 96233 |
| 2022-12-29 | 0.23 | $0.20 | 51854 |
| 2022-12-28 | 0.23 | $0.20 | 159793 |
| 2022-12-27 | 0.23 | $0.23 | 158150 |
| 2022-12-23 | 0.23 | $0.21 | 57546 |
| 2022-12-22 | 0.23 | $0.21 | 107838 |
| 2022-12-21 | 0.23 | $0.21 | 123572 |
| 2022-12-20 | 0.23 | $0.22 | 149805 |
| 2022-12-19 | 0.23 | $0.20 | 201577 |
| 2022-12-16 | 0.23 | $0.23 | 196748 |
| 2022-12-15 | 0.23 | $0.21 | 451169 |
| 2022-12-14 | 0.23 | $0.23 | 95904 |
| 2022-12-13 | 0.23 | $0.24 | 82225 |
| 2022-12-12 | 0.23 | $0.24 | 38592 |
| 2022-12-09 | 0.23 | $0.24 | 197556 |
| 2022-12-08 | 0.22 | $0.24 | 122000 |
| 2022-12-07 | 0.22 | $0.24 | 124396 |
| 2022-12-06 | 0.22 | $0.23 | 262564 |
| 2022-12-05 | 0.21 | $0.24 | 601759 |
| 2022-12-02 | 0.21 | $0.26 | 293855 |
| 2022-12-01 | 0.20 | $0.25 | 408426 |
| 2022-11-30 | 0.19 | $0.26 | 297486 |
| 2022-11-29 | 0.19 | $0.23 | 153649 |
| 2022-11-28 | 0.18 | $0.23 | 217846 |
| 2022-11-25 | 0.18 | $0.25 | 269403 |
| 2022-11-23 | 0.17 | $0.22 | 492674 |
| 2022-11-22 | 0.17 | $0.20 | 254576 |
| 2022-11-21 | 0.16 | $0.20 | 96730 |
| 2022-11-18 | 0.16 | $0.19 | 179908 |
| 2022-11-17 | 0.16 | $0.20 | 66614 |
| 2022-11-16 | 0.15 | $0.20 | 228285 |
| 2022-11-15 | 0.15 | $0.22 | 377087 |
| 2022-11-14 | 0.14 | $0.22 | 368645 |
| 2022-11-11 | 0.14 | $0.21 | 472793 |
| 2022-11-10 | 0.14 | $0.20 | 511344 |
| 2022-11-09 | 0.13 | $0.16 | 302106 |
| 2022-11-08 | 0.13 | $0.16 | 254117 |
| 2022-11-07 | 0.13 | $0.14 | 48322 |
| 2022-11-04 | 0.13 | $0.14 | 148261 |
| 2022-11-03 | 0.13 | $0.13 | 92883 |
| 2022-11-02 | 0.14 | $0.13 | 16300 |
| 2022-11-01 | 0.14 | $0.13 | 35313 |
| 2022-10-31 | 0.14 | $0.13 | 518 |
| 2022-10-28 | 0.14 | $0.14 | 57858 |
| 2022-10-27 | 0.14 | $0.13 | 16004 |
| 2022-10-26 | 0.14 | $0.12 | 54804 |
| 2022-10-25 | 0.14 | $0.13 | 60969 |
| 2022-10-24 | 0.14 | $0.12 | 58850 |
| 2022-10-21 | 0.14 | $0.12 | 151082 |
| 2022-10-20 | 0.14 | $0.13 | 100110 |
| 2022-10-19 | 0.14 | $0.12 | 110917 |
| 2022-10-18 | 0.14 | $0.14 | 91034 |
| 2022-10-17 | 0.14 | $0.14 | 83450 |
| 2022-10-14 | 0.14 | $0.13 | 12200 |
| 2022-10-13 | 0.14 | $0.14 | 143390 |
| 2022-10-12 | 0.14 | $0.14 | 184164 |
| 2022-10-11 | 0.14 | $0.15 | 50175 |
| 2022-10-10 | 0.14 | $0.16 | 32830 |
| 2022-10-07 | 0.14 | $0.15 | 104850 |
| 2022-10-06 | 0.14 | $0.16 | 187179 |
| 2022-10-05 | 0.14 | $0.15 | 102076 |
| 2022-10-04 | 0.13 | $0.16 | 150690 |
| 2022-10-03 | 0.13 | $0.16 | 241301 |
| 2022-09-30 | 0.13 | $0.13 | 149760 |
| 2022-09-29 | 0.13 | $0.12 | 35925 |
| 2022-09-28 | 0.13 | $0.12 | 45780 |
| 2022-09-27 | 0.13 | $0.11 | 60231 |
| 2022-09-26 | 0.14 | $0.11 | 48237 |
| 2022-09-23 | 0.14 | $0.12 | 147576 |
| 2022-09-22 | 0.14 | $0.13 | 51940 |
| 2022-09-21 | 0.14 | $0.13 | 56056 |
| 2022-09-20 | 0.14 | $0.13 | 17001 |
| 2022-09-19 | 0.14 | $0.13 | 77450 |
| 2022-09-16 | 0.14 | $0.13 | 104445 |
| 2022-09-15 | 0.14 | $0.14 | 89569 |
| 2022-09-14 | 0.14 | $0.15 | 102906 |
| 2022-09-13 | 0.15 | $0.15 | 51159 |
| 2022-09-12 | 0.15 | $0.15 | 376785 |
| 2022-09-09 | 0.15 | $0.14 | 64182 |
| 2022-09-08 | 0.15 | $0.14 | 101219 |
| 2022-09-07 | 0.15 | $0.13 | 30960 |
| 2022-09-06 | 0.16 | $0.13 | 93444 |
| 2022-09-02 | 0.16 | $0.14 | 36113 |
| 2022-09-01 | 0.16 | $0.14 | 11800 |
| 2022-08-31 | 0.16 | $0.14 | 72776 |
| 2022-08-30 | 0.17 | $0.14 | 68850 |
| 2022-08-29 | 0.17 | $0.14 | 159533 |
| 2022-08-26 | 0.17 | $0.14 | 48612 |
| 2022-08-25 | 0.17 | $0.16 | 6500 |
| 2022-08-24 | 0.18 | $0.16 | 79902 |
| 2022-08-23 | 0.18 | $0.14 | 59180 |
| 2022-08-22 | 0.18 | $0.14 | 142844 |
| 2022-08-19 | 0.18 | $0.15 | 98630 |
| 2022-08-18 | 0.18 | $0.15 | 49925 |
| 2022-08-17 | 0.18 | $0.16 | 383148 |
| 2022-08-16 | 0.18 | $0.17 | 77221 |
| 2022-08-15 | 0.18 | $0.18 | 24835 |
| 2022-08-12 | 0.18 | $0.18 | 91635 |
| 2022-08-11 | 0.18 | $0.18 | 198916 |
| 2022-08-10 | 0.18 | $0.19 | 69652 |
| 2022-08-09 | 0.18 | $0.19 | 79230 |
| 2022-08-08 | 0.18 | $0.20 | 151046 |
| 2022-08-05 | 0.17 | $0.19 | 58300 |
| 2022-08-04 | 0.17 | $0.19 | 108245 |
| 2022-08-03 | 0.17 | $0.19 | 96678 |
| 2022-08-02 | 0.17 | $0.19 | 249450 |
| 2022-08-01 | 0.17 | $0.19 | 79545 |
| 2022-07-29 | 0.17 | $0.18 | 114423 |
| 2022-07-28 | 0.17 | $0.18 | 185920 |
| 2022-07-27 | 0.17 | $0.18 | 83848 |
| 2022-07-26 | 0.16 | $0.18 | 54492 |
| 2022-07-25 | 0.16 | $0.18 | 100702 |
| 2022-07-22 | 0.16 | $0.18 | 45430 |
| 2022-07-21 | 0.16 | $0.17 | 84129 |
| 2022-07-20 | 0.16 | $0.16 | 19200 |
| 2022-07-19 | 0.16 | $0.16 | 99919 |
| 2022-07-18 | 0.16 | $0.16 | 113975 |
| 2022-07-15 | 0.16 | $0.16 | 25381 |
| 2022-07-14 | 0.16 | $0.17 | 55243 |
| 2022-07-13 | 0.16 | $0.15 | 99668 |
| 2022-07-12 | 0.16 | $0.16 | 59749 |
| 2022-07-11 | 0.16 | $0.17 | 13432 |
| 2022-07-08 | 0.16 | $0.18 | 123809 |
| 2022-07-07 | 0.16 | $0.17 | 65265 |
| 2022-07-06 | 0.16 | $0.16 | 99402 |
| 2022-07-05 | 0.16 | $0.15 | 84939 |
| 2022-07-01 | 0.17 | $0.16 | 103830 |
| 2022-06-30 | 0.17 | $0.16 | 30720 |
| 2022-06-29 | 0.17 | $0.16 | 35145 |
| 2022-06-28 | 0.17 | $0.16 | 147001 |
| 2022-06-27 | 0.17 | $0.16 | 28197 |
| 2022-06-24 | 0.17 | $0.16 | 70613 |
| 2022-06-23 | 0.17 | $0.15 | 73123 |
| 2022-06-22 | 0.17 | $0.16 | 35933 |
| 2022-06-21 | 0.17 | $0.17 | 97509 |
| 2022-06-17 | 0.18 | $0.17 | 36286 |
| 2022-06-16 | 0.18 | $0.17 | 101130 |
| 2022-06-15 | 0.18 | $0.17 | 52137 |
| 2022-06-14 | 0.18 | $0.17 | 154663 |
| 2022-06-13 | 0.18 | $0.18 | 47717 |
| 2022-06-10 | 0.18 | $0.18 | 245402 |
| 2022-06-09 | 0.18 | $0.16 | 173882 |
| 2022-06-08 | 0.18 | $0.17 | 61018 |
| 2022-06-07 | 0.18 | $0.16 | 76000 |
| 2022-06-06 | 0.19 | $0.17 | 608315 |
| 2022-06-03 | 0.19 | $0.18 | 134870 |
| 2022-06-02 | 0.19 | $0.19 | 198894 |
| 2022-06-01 | 0.19 | $0.18 | 92841 |
| 2022-05-31 | 0.19 | $0.19 | 14717 |
| 2022-05-27 | 0.20 | $0.19 | 184197 |
| 2022-05-26 | 0.20 | $0.18 | 192946 |
| 2022-05-25 | 0.20 | $0.18 | 500 |
| 2022-05-24 | 0.20 | $0.19 | 67292 |
| 2022-05-23 | 0.21 | $0.18 | 98539 |
| 2022-05-20 | 0.21 | $0.19 | 78706 |
| 2022-05-19 | 0.22 | $0.19 | 104629 |
| 2022-05-18 | 0.22 | $0.18 | 61573 |
| 2022-05-17 | 0.23 | $0.20 | 42308 |
| 2022-05-16 | 0.23 | $0.20 | 47750 |
| 2022-05-13 | 0.24 | $0.19 | 131763 |
| 2022-05-12 | 0.24 | $0.18 | 266119 |
| 2022-05-11 | 0.25 | $0.20 | 69636 |
| 2022-05-10 | 0.25 | $0.18 | 247318 |
| 2022-05-09 | 0.26 | $0.20 | 353579 |
| 2022-05-06 | 0.26 | $0.22 | 77281 |
| 2022-05-05 | 0.26 | $0.22 | 141026 |
| 2022-05-04 | 0.27 | $0.23 | 68067 |
| 2022-05-03 | 0.27 | $0.23 | 58576 |
| 2022-05-02 | 0.28 | $0.23 | 272536 |
| 2022-04-29 | 0.28 | $0.22 | 188605 |
| 2022-04-28 | 0.28 | $0.24 | 109773 |
| 2022-04-27 | 0.29 | $0.24 | 64350 |
| 2022-04-26 | 0.29 | $0.24 | 55385 |
| 2022-04-25 | 0.29 | $0.27 | 23469 |
| 2022-04-22 | 0.29 | $0.28 | 8143 |
| 2022-04-21 | 0.29 | $0.30 | 2000 |
| 2022-04-20 | 0.29 | $0.29 | 2500 |
| 2022-04-19 | 0.29 | $0.28 | 192801 |
| 2022-04-18 | 0.29 | $0.30 | 357159 |
| 2022-04-14 | 0.29 | $0.31 | 170942 |
| 2022-04-13 | 0.29 | $0.31 | 226402 |
| 2022-04-12 | 0.29 | $0.29 | 144897 |
| 2022-04-11 | 0.29 | $0.28 | 120342 |
| 2022-04-08 | 0.29 | $0.28 | 30210 |
| 2022-04-07 | 0.29 | $0.29 | 14950 |
| 2022-04-06 | 0.29 | $0.30 | 26500 |
| 2022-04-05 | 0.29 | $0.30 | 5127 |
| 2022-04-04 | 0.29 | $0.29 | 5799 |
| 2022-04-01 | 0.29 | $0.29 | 2000 |
| 2022-03-31 | 0.29 | $0.30 | 109910 |
| 2022-03-30 | 0.29 | $0.29 | 91581 |
| 2022-03-29 | 0.29 | $0.28 | 29202 |
| 2022-03-28 | 0.29 | $0.27 | 134778 |
| 2022-03-25 | 0.29 | $0.29 | 82824 |
| 2022-03-24 | 0.29 | $0.29 | 54295 |
| 2022-03-23 | 0.29 | $0.29 | 94425 |
| 2022-03-22 | 0.30 | $0.29 | 113409 |
| 2022-03-21 | 0.30 | $0.30 | 50617 |
| 2022-03-18 | 0.30 | $0.29 | 83949 |
| 2022-03-17 | 0.30 | $0.28 | 22540 |
| 2022-03-16 | 0.30 | $0.28 | 1785 |
| 2022-03-15 | 0.30 | $0.27 | 57929 |
| 2022-03-14 | 0.30 | $0.30 | 30903 |
| 2022-03-11 | 0.30 | $0.31 | 54722 |
| 2022-03-10 | 0.30 | $0.29 | 40840 |
| 2022-03-09 | 0.30 | $0.29 | 296571 |
| 2022-03-08 | 0.30 | $0.33 | 260676 |
| 2022-03-07 | 0.30 | $0.31 | 183057 |
| 2022-03-04 | 0.30 | $0.28 | 79215 |
| 2022-03-03 | 0.30 | $0.29 | 79565 |
| 2022-03-02 | 0.29 | $0.29 | 5335 |
| 2022-03-01 | 0.29 | $0.29 | 386151 |
| 2022-02-28 | 0.29 | $0.30 | 13450 |
| 2022-02-25 | 0.29 | $0.28 | 78653 |
| 2022-02-24 | 0.29 | $0.29 | 160521 |
| 2022-02-23 | 0.29 | $0.32 | 297255 |
| 2022-02-22 | 0.29 | $0.30 | 79904 |
| 2022-02-18 | 0.28 | $0.31 | 68272 |
| 2022-02-17 | 0.28 | $0.32 | 100038 |
| 2022-02-16 | 0.28 | $0.33 | 148658 |
| 2022-02-15 | 0.28 | $0.30 | 1025 |
| 2022-02-14 | 0.28 | $0.29 | 30500 |
| 2022-02-11 | 0.28 | $0.30 | 275842 |
| 2022-02-10 | 0.28 | $0.29 | 5001 |
| 2022-02-09 | 0.28 | $0.29 | 1000 |
| 2022-02-08 | 0.28 | $0.30 | 57831 |
| 2022-02-07 | 0.28 | $0.28 | 90902 |
| 2022-02-04 | 0.28 | $0.27 | 28744 |
| 2022-02-03 | 0.28 | $0.27 | 124622 |
| 2022-02-02 | 0.28 | $0.27 | 4030 |
| 2022-02-01 | 0.28 | $0.27 | 55676 |
| 2022-01-31 | 0.28 | $0.26 | 2001 |
| 2022-01-28 | 0.28 | $0.26 | 58986 |
| 2022-01-27 | 0.28 | $0.26 | 104167 |
| 2022-01-26 | 0.29 | $0.28 | 88616 |
| 2022-01-25 | 0.29 | $0.28 | 94831 |
| 2022-01-24 | 0.29 | $0.28 | 98259 |
| 2022-01-21 | 0.29 | $0.30 | 34000 |
| 2022-01-20 | 0.29 | $0.30 | 249368 |
| 2022-01-19 | 0.29 | $0.31 | 418872 |
| 2022-01-18 | 0.29 | $0.26 | 451189 |
| 2022-01-14 | 0.30 | $0.27 | 55438 |
| 2022-01-13 | 0.30 | $0.29 | 120714 |
| 2022-01-12 | 0.30 | $0.28 | 22823 |
| 2022-01-11 | 0.30 | $0.27 | 23251 |
| 2022-01-10 | 0.30 | $0.26 | 148908 |
| 2022-01-07 | 0.30 | $0.28 | 29437 |
| 2022-01-06 | 0.30 | $0.27 | 80154 |
| 2022-01-05 | 0.31 | $0.30 | 71987 |
| 2022-01-04 | 0.31 | $0.29 | 25145 |
| 2022-01-03 | 0.31 | $0.29 | 119728 |
| 2021-12-31 | 0.31 | $0.30 | 343895 |
| 2021-12-30 | 0.31 | $0.31 | 189457 |
| 2021-12-29 | 0.31 | $0.32 | 63925 |
| 2021-12-28 | 0.31 | $0.31 | 294186 |
| 2021-12-27 | 0.31 | $0.32 | 134110 |
| 2021-12-23 | 0.31 | $0.32 | 121683 |
| 2021-12-22 | 0.31 | $0.32 | 124692 |
| 2021-12-21 | 0.31 | $0.31 | 77516 |
| 2021-12-20 | 0.31 | $0.31 | 137068 |
| 2021-12-17 | 0.32 | $0.32 | 104762 |
| 2021-12-16 | 0.32 | $0.30 | 216627 |
| 2021-12-15 | 0.33 | $0.28 | 373021 |
| 2021-12-14 | 0.34 | $0.28 | 153435 |
| 2021-12-13 | 0.35 | $0.30 | 298757 |
| 2021-12-10 | 0.36 | $0.30 | 175183 |
| 2021-12-09 | 0.36 | $0.31 | 140800 |
| 2021-12-08 | 0.37 | $0.32 | 59482 |
| 2021-12-07 | 0.37 | $0.31 | 125877 |
| 2021-12-06 | 0.38 | $0.30 | 194169 |
| 2021-12-03 | 0.38 | $0.31 | 80974 |
| 2021-12-02 | 0.39 | $0.33 | 128232 |
| 2021-12-01 | 0.39 | $0.31 | 210861 |
| 2021-11-30 | 0.39 | $0.33 | 190122 |
| 2021-11-29 | 0.39 | $0.32 | 84490 |
| 2021-11-26 | 0.40 | $0.33 | 210173 |
| 2021-11-24 | 0.40 | $0.34 | 75297 |
| 2021-11-23 | 0.40 | $0.34 | 330514 |
| 2021-11-22 | 0.41 | $0.36 | 426584 |
| 2021-11-19 | 0.41 | $0.41 | 235237 |
| 2021-11-18 | 0.41 | $0.42 | 68061 |
| 2021-11-17 | 0.41 | $0.43 | 63013 |
| 2021-11-16 | 0.41 | $0.44 | 53803 |
| 2021-11-15 | 0.41 | $0.45 | 404699 |
| 2021-11-12 | 0.41 | $0.46 | 86845 |
| 2021-11-11 | 0.40 | $0.45 | 308796 |
| 2021-11-10 | 0.40 | $0.43 | 167274 |
| 2021-11-09 | 0.40 | $0.41 | 81022 |
| 2021-11-08 | 0.40 | $0.42 | 163463 |
| 2021-11-05 | 0.39 | $0.40 | 254828 |
| 2021-11-04 | 0.39 | $0.35 | 144605 |
| 2021-11-03 | 0.39 | $0.36 | 109767 |
| 2021-11-02 | 0.39 | $0.38 | 351317 |
| 2021-11-01 | 0.38 | $0.38 | 351317 |
| 2021-10-29 | 0.38 | $0.38 | 170132 |
| 2021-10-28 | 0.38 | $0.39 | 217173 |
| 2021-10-27 | 0.37 | $0.42 | 73742 |
| 2021-10-26 | 0.37 | $0.44 | 249910 |
| 2021-10-25 | 0.36 | $0.44 | 193300 |
| 2021-10-22 | 0.36 | $0.43 | 242082 |
| 2021-10-21 | 0.35 | $0.41 | 135110 |
| 2021-10-20 | 0.35 | $0.41 | 250283 |
| 2021-10-19 | 0.35 | $0.38 | 149238 |
| 2021-10-18 | 0.34 | $0.38 | 128646 |
| 2021-10-15 | 0.34 | $0.38 | 165356 |
| 2021-10-14 | 0.34 | $0.42 | 156147 |
| 2021-10-13 | 0.34 | $0.39 | 317246 |
| 2021-10-12 | 0.33 | $0.36 | 131375 |
| 2021-10-11 | 0.33 | $0.37 | 199054 |
| 2021-10-08 | 0.33 | $0.35 | 122248 |
| 2021-10-07 | 0.34 | $0.35 | 180538 |
| 2021-10-06 | 0.34 | $0.31 | 111891 |
| 2021-10-05 | 0.34 | $0.30 | 52802 |
| 2021-10-04 | 0.35 | $0.30 | 184741 |
| 2021-10-01 | 0.36 | $0.31 | 202768 |
| 2021-09-30 | 0.36 | $0.32 | 160125 |
| 2021-09-29 | 0.37 | $0.30 | 198782 |
| 2021-09-28 | 0.38 | $0.32 | 73589 |
| 2021-09-27 | 0.38 | $0.32 | 83765 |
| 2021-09-24 | 0.38 | $0.34 | 190567 |
| 2021-09-23 | 0.38 | $0.34 | 44497 |
| 2021-09-22 | 0.38 | $0.35 | 148073 |
| 2021-09-21 | 0.38 | $0.34 | 81667 |
| 2021-09-20 | 0.38 | $0.33 | 106596 |
| 2021-09-17 | 0.38 | $0.35 | 109752 |
| 2021-09-16 | 0.37 | $0.36 | 326783 |
| 2021-09-15 | 0.37 | $0.36 | 258357 |
| 2021-09-14 | 0.37 | $0.36 | 223553 |
| 2021-09-13 | 0.37 | $0.38 | 416364 |
| 2021-09-10 | 0.36 | $0.38 | 133903 |
| 2021-09-09 | 0.36 | $0.39 | 115045 |
| 2021-09-08 | 0.36 | $0.41 | 265485 |
| 2021-09-07 | 0.35 | $0.44 | 363652 |
| 2021-09-03 | 0.35 | $0.47 | 245059 |
| 2021-09-02 | 0.34 | $0.44 | 208832 |
| 2021-09-01 | 0.34 | $0.45 | 374686 |
| 2021-08-31 | 0.34 | $0.42 | 405949 |
| 2021-08-30 | 0.34 | $0.38 | 504104 |
| 2021-08-27 | 0.34 | $0.34 | 320537 |
| 2021-08-26 | 0.34 | $0.32 | 50739 |
| 2021-08-25 | 0.34 | $0.33 | 78550 |
| 2021-08-24 | 0.34 | $0.33 | 147016 |
| 2021-08-23 | 0.34 | $0.33 | 180658 |
| 2021-08-20 | 0.34 | $0.29 | 124907 |
| 2021-08-19 | 0.34 | $0.30 | 219980 |
| 2021-08-18 | 0.34 | $0.31 | 279017 |
| 2021-08-17 | 0.34 | $0.32 | 326802 |
| 2021-08-16 | 0.34 | $0.33 | 57759 |
| 2021-08-13 | 0.34 | $0.32 | 113651 |
| 2021-08-12 | 0.34 | $0.32 | 187788 |
| 2021-08-11 | 0.35 | $0.32 | 165762 |
| 2021-08-10 | 0.35 | $0.34 | 83760 |
| 2021-08-09 | 0.35 | $0.33 | 598328 |
| 2021-08-06 | 0.35 | $0.36 | 227386 |
| 2021-08-05 | 0.35 | $0.39 | 92579 |
| 2021-08-04 | 0.35 | $0.38 | 137392 |
| 2021-08-03 | 0.36 | $0.39 | 120935 |
| 2021-08-02 | 0.36 | $0.37 | 35038 |
| 2021-07-30 | 0.36 | $0.38 | 88632 |
| 2021-07-29 | 0.36 | $0.38 | 515493 |
| 2021-07-28 | 0.36 | $0.33 | 64631 |
| 2021-07-27 | 0.37 | $0.32 | 163944 |
| 2021-07-26 | 0.37 | $0.32 | 78556 |
| 2021-07-23 | 0.38 | $0.31 | 206758 |
| 2021-07-22 | 0.38 | $0.33 | 139117 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.48
2026-07-20
Close Price
$0.46
Vol: 1569
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.33
Maximum
0.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.48 | $0.46 | 1569 |
| 2026-07-17 | 0.48 | $0.46 | 74300 |
| 2026-07-16 | 0.48 | $0.46 | 104600 |
| 2026-07-15 | 0.48 | $0.48 | 95400 |
| 2026-07-14 | 0.48 | $0.47 | 87210 |
| 2026-07-13 | 0.48 | $0.46 | 114500 |
| 2026-07-10 | 0.49 | $0.47 | 46219 |
| 2026-07-09 | 0.49 | $0.48 | 178610 |
| 2026-07-08 | 0.49 | $0.47 | 172000 |
| 2026-07-07 | 0.49 | $0.46 | 129100 |
| 2026-07-06 | 0.49 | $0.50 | 130000 |
| 2026-07-02 | 0.49 | $0.48 | 172200 |
| 2026-07-01 | 0.50 | $0.48 | 70800 |
| 2026-06-30 | 0.50 | $0.45 | 89900 |
| 2026-06-29 | 0.50 | $0.46 | 140300 |
| 2026-06-26 | 0.51 | $0.47 | 221300 |
| 2026-06-25 | 0.51 | $0.45 | 352140 |
| 2026-06-24 | 0.52 | $0.43 | 502600 |
| 2026-06-23 | 0.53 | $0.45 | 467639 |
| 2026-06-22 | 0.53 | $0.48 | 183423 |
| 2026-06-18 | 0.54 | $0.49 | 640900 |
| 2026-06-17 | 0.55 | $0.54 | 192200 |
| 2026-06-16 | 0.55 | $0.56 | 202900 |
| 2026-06-15 | 0.54 | $0.57 | 422900 |
| 2026-06-12 | 0.54 | $0.53 | 240410 |
| 2026-06-11 | 0.54 | $0.53 | 302136 |
| 2026-06-10 | 0.54 | $0.49 | 515323 |
| 2026-06-09 | 0.55 | $0.48 | 409514 |
| 2026-06-08 | 0.56 | $0.48 | 358333 |
| 2026-06-05 | 0.57 | $0.48 | 697626 |
| 2026-06-04 | 0.58 | $0.55 | 139600 |
| 2026-06-03 | 0.58 | $0.56 | 143902 |
| 2026-06-02 | 0.58 | $0.60 | 303500 |
| 2026-06-01 | 0.58 | $0.58 | 139700 |
| 2026-05-29 | 0.58 | $0.59 | 297400 |
| 2026-05-28 | 0.58 | $0.60 | 169600 |
| 2026-05-27 | 0.57 | $0.56 | 161100 |
| 2026-05-26 | 0.57 | $0.59 | 186323 |
| 2026-05-22 | 0.57 | $0.56 | 271535 |
| 2026-05-21 | 0.57 | $0.55 | 342202 |
| 2026-05-20 | 0.58 | $0.54 | 425000 |
| 2026-05-19 | 0.58 | $0.52 | 445517 |
| 2026-05-18 | 0.59 | $0.55 | 368330 |
| 2026-05-15 | 0.59 | $0.57 | 356436 |
| 2026-05-14 | 0.59 | $0.61 | 173800 |
| 2026-05-13 | 0.59 | $0.65 | 260236 |
| 2026-05-12 | 0.59 | $0.65 | 232635 |
| 2026-05-11 | 0.58 | $0.61 | 611308 |
| 2026-05-08 | 0.58 | $0.59 | 279744 |
| 2026-05-07 | 0.57 | $0.57 | 440021 |
| 2026-05-06 | 0.57 | $0.58 | 651340 |
| 2026-05-05 | 0.57 | $0.53 | 428800 |
| 2026-05-04 | 0.58 | $0.54 | 401225 |
| 2026-05-01 | 0.58 | $0.55 | 293123 |
| 2026-04-30 | 0.59 | $0.55 | 212600 |
| 2026-04-29 | 0.59 | $0.53 | 650900 |
| 2026-04-28 | 0.60 | $0.55 | 451400 |
| 2026-04-27 | 0.60 | $0.58 | 949507 |
| 2026-04-24 | 0.61 | $0.60 | 270800 |
| 2026-04-23 | 0.61 | $0.58 | 182800 |
| 2026-04-22 | 0.61 | $0.62 | 358538 |
| 2026-04-21 | 0.61 | $0.60 | 674000 |
| 2026-04-20 | 0.61 | $0.64 | 759432 |
| 2026-04-17 | 0.60 | $0.64 | 597702 |
| 2026-04-16 | 0.60 | $0.63 | 585400 |
| 2026-04-15 | 0.60 | $0.62 | 342548 |
| 2026-04-14 | 0.59 | $0.62 | 330700 |
| 2026-04-13 | 0.59 | $0.60 | 488032 |
| 2026-04-10 | 0.59 | $0.57 | 351700 |
| 2026-04-09 | 0.59 | $0.58 | 177913 |
| 2026-04-08 | 0.60 | $0.55 | 583746 |
| 2026-04-07 | 0.60 | $0.56 | 548400 |
| 2026-04-06 | 0.60 | $0.58 | 246716 |
| 2026-04-02 | 0.61 | $0.57 | 747300 |
| 2026-04-01 | 0.61 | $0.60 | 429314 |
| 2026-03-31 | 0.61 | $0.59 | 540900 |
| 2026-03-30 | 0.61 | $0.54 | 380800 |
| 2026-03-27 | 0.62 | $0.55 | 330107 |
| 2026-03-26 | 0.63 | $0.53 | 904400 |
| 2026-03-25 | 0.64 | $0.56 | 545200 |
| 2026-03-24 | 0.65 | $0.54 | 510107 |
| 2026-03-23 | 0.66 | $0.52 | 1.2M |
| 2026-03-20 | 0.67 | $0.49 | 1.3M |
| 2026-03-19 | 0.69 | $0.53 | 2.0M |
| 2026-03-18 | 0.71 | $0.56 | 1.0M |
| 2026-03-17 | 0.73 | $0.62 | 486518 |
| 2026-03-16 | 0.74 | $0.60 | 1.1M |
| 2026-03-13 | 0.75 | $0.65 | 894221 |
| 2026-03-12 | 0.76 | $0.72 | 769600 |
| 2026-03-11 | 0.77 | $0.79 | 1.6M |
| 2026-03-10 | 0.76 | $0.80 | 2.5M |
| 2026-03-09 | 0.76 | $0.69 | 928940 |
| 2026-03-06 | 0.77 | $0.69 | 555800 |
| 2026-03-05 | 0.78 | $0.68 | 481011 |
| 2026-03-04 | 0.79 | $0.73 | 625600 |
| 2026-03-03 | 0.79 | $0.78 | 695345 |
| 2026-03-02 | 0.79 | $0.88 | 701500 |
| 2026-02-27 | 0.78 | $0.91 | 800200 |
| 2026-02-26 | 0.77 | $0.87 | 1.0M |
| 2026-02-25 | 0.76 | $0.81 | 700000 |
| 2026-02-24 | 0.76 | $0.82 | 462700 |
| 2026-02-23 | 0.75 | $0.79 | 623600 |
| 2026-02-20 | 0.74 | $0.78 | 858900 |
| 2026-02-19 | 0.74 | $0.67 | 476836 |
| 2026-02-18 | 0.75 | $0.66 | 542341 |
| 2026-02-17 | 0.76 | $0.64 | 1.4M |
| 2026-02-13 | 0.77 | $0.68 | 857300 |
| 2026-02-12 | 0.78 | $0.70 | 979635 |
| 2026-02-11 | 0.79 | $0.78 | 386016 |
| 2026-02-10 | 0.79 | $0.78 | 364844 |
| 2026-02-09 | 0.79 | $0.79 | 936709 |
| 2026-02-06 | 0.79 | $0.74 | 735834 |
| 2026-02-05 | 0.79 | $0.68 | 1.3M |
| 2026-02-04 | 0.80 | $0.79 | 949800 |
| 2026-02-03 | 0.80 | $0.80 | 2.0M |
| 2026-02-02 | 0.80 | $0.70 | 1.6M |
| 2026-01-30 | 0.82 | $0.72 | 2.5M |
| 2026-01-29 | 0.83 | $0.81 | 1.6M |
| 2026-01-28 | 0.83 | $0.84 | 1.4M |
| 2026-01-27 | 0.83 | $0.87 | 1.2M |
| 2026-01-26 | 0.82 | $0.90 | 1.9M |
| 2026-01-23 | 0.81 | $0.95 | 891000 |
| 2026-01-22 | 0.80 | $0.93 | 1.2M |
| 2026-01-21 | 0.79 | $0.86 | 730900 |
| 2026-01-20 | 0.78 | $0.87 | 1.1M |
| 2026-01-16 | 0.77 | $0.82 | 625606 |
| 2026-01-15 | 0.76 | $0.80 | 545500 |
| 2026-01-14 | 0.76 | $0.81 | 1.2M |
| 2026-01-13 | 0.75 | $0.83 | 1.7M |
| 2026-01-12 | 0.75 | $0.86 | 1.3M |
| 2026-01-09 | 0.73 | $0.76 | 1.1M |
| 2026-01-08 | 0.73 | $0.72 | 940040 |
| 2026-01-07 | 0.73 | $0.76 | 704626 |
| 2026-01-06 | 0.73 | $0.80 | 807205 |
| 2026-01-05 | 0.72 | $0.77 | 1.4M |
| 2026-01-02 | 0.72 | $0.77 | 986143 |
| 2025-12-31 | 0.71 | $0.78 | 758044 |
| 2025-12-30 | 0.70 | $0.81 | 1.1M |
| 2025-12-29 | 0.69 | $0.77 | 1.5M |
| 2025-12-26 | 0.68 | $0.86 | 1.0M |
| 2025-12-24 | 0.67 | $0.80 | 698741 |
| 2025-12-23 | 0.65 | $0.72 | 1.2M |
| 2025-12-22 | 0.64 | $0.72 | 1.7M |
| 2025-12-19 | 0.64 | $0.67 | 771609 |
| 2025-12-18 | 0.63 | $0.65 | 687315 |
| 2025-12-17 | 0.63 | $0.68 | 711900 |
| 2025-12-16 | 0.63 | $0.65 | 647300 |
| 2025-12-15 | 0.62 | $0.67 | 2.1M |
| 2025-12-12 | 0.62 | $0.70 | 924702 |
| 2025-12-11 | 0.61 | $0.72 | 1.1M |
| 2025-12-10 | 0.60 | $0.70 | 587049 |
| 2025-12-09 | 0.59 | $0.69 | 797807 |
| 2025-12-08 | 0.58 | $0.61 | 271128 |
| 2025-12-05 | 0.57 | $0.63 | 1.0M |
| 2025-12-04 | 0.57 | $0.62 | 873203 |
| 2025-12-03 | 0.56 | $0.67 | 732900 |
| 2025-12-02 | 0.55 | $0.67 | 631600 |
| 2025-12-01 | 0.54 | $0.66 | 1.3M |
| 2025-11-28 | 0.53 | $0.62 | 1.1M |
| 2025-11-26 | 0.52 | $0.55 | 720520 |
| 2025-11-25 | 0.51 | $0.51 | 255000 |
| 2025-11-24 | 0.51 | $0.49 | 454500 |
| 2025-11-21 | 0.51 | $0.48 | 320517 |
| 2025-11-20 | 0.52 | $0.47 | 339113 |
| 2025-11-19 | 0.52 | $0.49 | 326332 |
| 2025-11-18 | 0.53 | $0.50 | 509900 |
| 2025-11-17 | 0.53 | $0.49 | 371400 |
| 2025-11-14 | 0.53 | $0.51 | 484015 |
| 2025-11-13 | 0.53 | $0.54 | 783600 |
| 2025-11-12 | 0.53 | $0.59 | 716346 |
| 2025-11-11 | 0.53 | $0.54 | 666600 |
| 2025-11-10 | 0.53 | $0.55 | 843500 |
| 2025-11-07 | 0.52 | $0.50 | 563543 |
| 2025-11-06 | 0.53 | $0.47 | 757925 |
| 2025-11-05 | 0.53 | $0.48 | 905500 |
| 2025-11-04 | 0.54 | $0.46 | 968100 |
| 2025-11-03 | 0.55 | $0.49 | 613230 |
| 2025-10-31 | 0.55 | $0.51 | 441233 |
| 2025-10-30 | 0.55 | $0.52 | 363000 |
| 2025-10-29 | 0.56 | $0.50 | 225614 |
| 2025-10-28 | 0.56 | $0.51 | 423709 |
| 2025-10-27 | 0.57 | $0.49 | 592700 |
| 2025-10-24 | 0.58 | $0.50 | 711443 |
| 2025-10-23 | 0.59 | $0.51 | 459500 |
| 2025-10-22 | 0.59 | $0.50 | 950800 |
| 2025-10-21 | 0.60 | $0.50 | 1.1M |
| 2025-10-20 | 0.61 | $0.55 | 1.2M |
| 2025-10-17 | 0.62 | $0.55 | 1.5M |
| 2025-10-16 | 0.63 | $0.58 | 1.1M |
| 2025-10-15 | 0.63 | $0.61 | 862821 |
| 2025-10-14 | 0.64 | $0.58 | 948700 |
| 2025-10-13 | 0.64 | $0.62 | 889908 |
| 2025-10-10 | 0.64 | $0.58 | 1.1M |
| 2025-10-09 | 0.65 | $0.59 | 2.3M |
| 2025-10-08 | 0.66 | $0.65 | 1.3M |
| 2025-10-07 | 0.66 | $0.63 | 1.5M |
| 2025-10-06 | 0.66 | $0.65 | 1.1M |
| 2025-10-03 | 0.66 | $0.63 | 601600 |
| 2025-10-02 | 0.67 | $0.64 | 935200 |
| 2025-10-01 | 0.67 | $0.66 | 1.4M |
| 2025-09-30 | 0.67 | $0.69 | 867320 |
| 2025-09-29 | 0.67 | $0.70 | 1.3M |
| 2025-09-26 | 0.66 | $0.71 | 1.1M |
| 2025-09-25 | 0.66 | $0.70 | 638500 |
| 2025-09-24 | 0.65 | $0.70 | 961500 |
| 2025-09-23 | 0.65 | $0.73 | 1.3M |
| 2025-09-22 | 0.64 | $0.77 | 1.4M |
| 2025-09-19 | 0.63 | $0.73 | 1.2M |
| 2025-09-18 | 0.62 | $0.65 | 530901 |
| 2025-09-17 | 0.61 | $0.65 | 800500 |
| 2025-09-16 | 0.61 | $0.66 | 1.2M |
| 2025-09-15 | 0.60 | $0.67 | 2.9M |
| 2025-09-12 | 0.60 | $0.57 | 592202 |
| 2025-09-11 | 0.60 | $0.57 | 985426 |
| 2025-09-10 | 0.60 | $0.60 | 352900 |
| 2025-09-09 | 0.60 | $0.58 | 685500 |
| 2025-09-08 | 0.60 | $0.61 | 442924 |
| 2025-09-05 | 0.60 | $0.59 | 829135 |
| 2025-09-04 | 0.60 | $0.60 | 670400 |
| 2025-09-03 | 0.60 | $0.66 | 364600 |
| 2025-09-02 | 0.60 | $0.65 | 878609 |
| 2025-08-29 | 0.59 | $0.63 | 791800 |
| 2025-08-28 | 0.59 | $0.57 | 261000 |
| 2025-08-27 | 0.59 | $0.59 | 459626 |
| 2025-08-26 | 0.59 | $0.59 | 373400 |
| 2025-08-25 | 0.59 | $0.61 | 246300 |
| 2025-08-22 | 0.59 | $0.61 | 544200 |
| 2025-08-21 | 0.58 | $0.56 | 257936 |
| 2025-08-20 | 0.59 | $0.55 | 300436 |
| 2025-08-19 | 0.59 | $0.54 | 252300 |
| 2025-08-18 | 0.59 | $0.57 | 252700 |
| 2025-08-15 | 0.60 | $0.57 | 430200 |
| 2025-08-14 | 0.60 | $0.59 | 165900 |
| 2025-08-13 | 0.60 | $0.59 | 366212 |
| 2025-08-12 | 0.60 | $0.60 | 274611 |
| 2025-08-11 | 0.60 | $0.61 | 333543 |
| 2025-08-08 | 0.60 | $0.64 | 406308 |
| 2025-08-07 | 0.60 | $0.64 | 350500 |
| 2025-08-06 | 0.59 | $0.65 | 505313 |
| 2025-08-05 | 0.59 | $0.62 | 473900 |
| 2025-08-04 | 0.58 | $0.59 | 359936 |
| 2025-08-01 | 0.58 | $0.56 | 530628 |
| 2025-07-31 | 0.58 | $0.53 | 329100 |
| 2025-07-30 | 0.59 | $0.55 | 473900 |
| 2025-07-29 | 0.59 | $0.60 | 335400 |
| 2025-07-28 | 0.59 | $0.60 | 403011 |
| 2025-07-25 | 0.59 | $0.64 | 305137 |
| 2025-07-24 | 0.59 | $0.64 | 299700 |
| 2025-07-23 | 0.58 | $0.67 | 251636 |
| 2025-07-22 | 0.57 | $0.64 | 572924 |
| 2025-07-21 | 0.56 | $0.64 | 430000 |
| 2025-07-18 | 0.56 | $0.62 | 367046 |
| 2025-07-17 | 0.55 | $0.61 | 337700 |
| 2025-07-16 | 0.54 | $0.62 | 278900 |
| 2025-07-15 | 0.54 | $0.60 | 578900 |
| 2025-07-14 | 0.53 | $0.64 | 686600 |
| 2025-07-11 | 0.52 | $0.64 | 1.2M |
| 2025-07-10 | 0.51 | $0.54 | 393703 |
| 2025-07-09 | 0.50 | $0.51 | 306618 |
| 2025-07-08 | 0.50 | $0.53 | 266118 |
| 2025-07-07 | 0.50 | $0.55 | 416600 |
| 2025-07-03 | 0.49 | $0.54 | 146302 |
| 2025-07-02 | 0.49 | $0.54 | 275600 |
| 2025-07-01 | 0.48 | $0.52 | 105822 |
| 2025-06-30 | 0.48 | $0.50 | 191300 |
| 2025-06-27 | 0.48 | $0.49 | 193122 |
| 2025-06-26 | 0.48 | $0.51 | 402100 |
| 2025-06-25 | 0.48 | $0.50 | 149120 |
| 2025-06-24 | 0.47 | $0.47 | 455700 |
| 2025-06-23 | 0.47 | $0.48 | 354300 |
| 2025-06-20 | 0.47 | $0.48 | 757400 |
| 2025-06-18 | 0.47 | $0.51 | 286615 |
| 2025-06-17 | 0.47 | $0.54 | 572700 |
| 2025-06-16 | 0.46 | $0.50 | 342823 |
| 2025-06-13 | 0.46 | $0.50 | 271700 |
| 2025-06-12 | 0.45 | $0.50 | 261727 |
| 2025-06-11 | 0.45 | $0.50 | 149736 |
| 2025-06-10 | 0.44 | $0.51 | 616202 |
| 2025-06-09 | 0.43 | $0.54 | 945635 |
| 2025-06-06 | 0.42 | $0.51 | 546300 |
| 2025-06-05 | 0.41 | $0.50 | 1.2M |
| 2025-06-04 | 0.40 | $0.50 | 478400 |
| 2025-06-03 | 0.39 | $0.49 | 627100 |
| 2025-06-02 | 0.38 | $0.48 | 999400 |
| 2025-05-30 | 0.37 | $0.41 | 613322 |
| 2025-05-29 | 0.37 | $0.41 | 353434 |
| 2025-05-28 | 0.37 | $0.41 | 533136 |
| 2025-05-27 | 0.36 | $0.42 | 955238 |
| 2025-05-23 | 0.36 | $0.37 | 781119 |
| 2025-05-22 | 0.35 | $0.38 | 222939 |
| 2025-05-21 | 0.35 | $0.39 | 320413 |
| 2025-05-20 | 0.35 | $0.37 | 371600 |
| 2025-05-19 | 0.34 | $0.36 | 177734 |
| 2025-05-16 | 0.34 | $0.33 | 303900 |
| 2025-05-15 | 0.34 | $0.34 | 175600 |
| 2025-05-14 | 0.35 | $0.33 | 475219 |
| 2025-05-13 | 0.35 | $0.36 | 250431 |
| 2025-05-12 | 0.35 | $0.34 | 482810 |
| 2025-05-09 | 0.35 | $0.36 | 278200 |
| 2025-05-08 | 0.34 | $0.34 | 418728 |
| 2025-05-07 | 0.34 | $0.35 | 463400 |
| 2025-05-06 | 0.34 | $0.37 | 568400 |
| 2025-05-05 | 0.34 | $0.33 | 206000 |
| 2025-05-02 | 0.34 | $0.32 | 189800 |
| 2025-05-01 | 0.34 | $0.31 | 636700 |
| 2025-04-30 | 0.35 | $0.35 | 748028 |
| 2025-04-29 | 0.35 | $0.34 | 221349 |
| 2025-04-28 | 0.35 | $0.35 | 207500 |
| 2025-04-25 | 0.35 | $0.34 | 208400 |
| 2025-04-24 | 0.35 | $0.34 | 155000 |
| 2025-04-23 | 0.35 | $0.34 | 521800 |
| 2025-04-22 | 0.35 | $0.31 | 497841 |
| 2025-04-21 | 0.36 | $0.33 | 666700 |
| 2025-04-17 | 0.36 | $0.35 | 1.1M |
| 2025-04-16 | 0.36 | $0.36 | 1.1M |
| 2025-04-15 | 0.36 | $0.40 | 485100 |
| 2025-04-14 | 0.35 | $0.41 | 487500 |
| 2025-04-11 | 0.35 | $0.39 | 1.1M |
| 2025-04-10 | 0.34 | $0.33 | 451333 |
| 2025-04-09 | 0.35 | $0.32 | 956906 |
| 2025-04-08 | 0.35 | $0.28 | 374237 |
| 2025-04-07 | 0.36 | $0.29 | 639221 |
| 2025-04-04 | 0.36 | $0.30 | 1.0M |
| 2025-04-03 | 0.37 | $0.32 | 670400 |
| 2025-04-02 | 0.37 | $0.34 | 259400 |
| 2025-04-01 | 0.38 | $0.33 | 287500 |
| 2025-03-31 | 0.38 | $0.35 | 569544 |
| 2025-03-28 | 0.38 | $0.36 | 884600 |
| 2025-03-27 | 0.39 | $0.40 | 319229 |
| 2025-03-26 | 0.39 | $0.37 | 104900 |
| 2025-03-25 | 0.39 | $0.40 | 188400 |
| 2025-03-24 | 0.39 | $0.37 | 371600 |
| 2025-03-21 | 0.39 | $0.38 | 532028 |
| 2025-03-20 | 0.39 | $0.40 | 336000 |
| 2025-03-19 | 0.39 | $0.40 | 719446 |
| 2025-03-18 | 0.39 | $0.43 | 715923 |
| 2025-03-17 | 0.38 | $0.44 | 439440 |
| 2025-03-14 | 0.37 | $0.42 | 546924 |
| 2025-03-13 | 0.37 | $0.41 | 509600 |
| 2025-03-12 | 0.37 | $0.41 | 352725 |
| 2025-03-11 | 0.36 | $0.39 | 490910 |
| 2025-03-10 | 0.36 | $0.35 | 457708 |
| 2025-03-07 | 0.36 | $0.38 | 470842 |
| 2025-03-06 | 0.36 | $0.38 | 314300 |
| 2025-03-05 | 0.35 | $0.37 | 801700 |
| 2025-03-04 | 0.35 | $0.33 | 356800 |
| 2025-03-03 | 0.35 | $0.32 | 213330 |
| 2025-02-28 | 0.36 | $0.34 | 357000 |
| 2025-02-27 | 0.36 | $0.32 | 482613 |
| 2025-02-26 | 0.36 | $0.34 | 260422 |
| 2025-02-25 | 0.37 | $0.33 | 520400 |
| 2025-02-24 | 0.37 | $0.35 | 452100 |
| 2025-02-21 | 0.37 | $0.35 | 533900 |
| 2025-02-20 | 0.38 | $0.39 | 286000 |
| 2025-02-19 | 0.37 | $0.38 | 206200 |
| 2025-02-18 | 0.37 | $0.40 | 294300 |
| 2025-02-14 | 0.37 | $0.38 | 515600 |
| 2025-02-13 | 0.37 | $0.40 | 187121 |
| 2025-02-12 | 0.36 | $0.40 | 197037 |
| 2025-02-11 | 0.36 | $0.37 | 169800 |
| 2025-02-10 | 0.36 | $0.38 | 201418 |
| 2025-02-07 | 0.36 | $0.37 | 171931 |
| 2025-02-06 | 0.36 | $0.39 | 255414 |
| 2025-02-05 | 0.35 | $0.40 | 369900 |
| 2025-02-04 | 0.35 | $0.40 | 518400 |
| 2025-02-03 | 0.34 | $0.38 | 396444 |
| 2025-01-31 | 0.34 | $0.38 | 680000 |
| 2025-01-30 | 0.33 | $0.37 | 580826 |
| 2025-01-29 | 0.33 | $0.34 | 82626 |
| 2025-01-28 | 0.33 | $0.34 | 82100 |
| 2025-01-27 | 0.33 | $0.33 | 367638 |
| 2025-01-24 | 0.33 | $0.34 | 126844 |
| 2025-01-23 | 0.33 | $0.33 | 143002 |
| 2025-01-22 | 0.33 | $0.33 | 156500 |
| 2025-01-21 | 0.33 | $0.34 | 241300 |
| 2025-01-17 | 0.33 | $0.35 | 392326 |
| 2025-01-16 | 0.32 | $0.35 | 175500 |
| 2025-01-15 | 0.32 | $0.34 | 141500 |
| 2025-01-14 | 0.32 | $0.32 | 107915 |
| 2025-01-13 | 0.32 | $0.31 | 172223 |
| 2025-01-10 | 0.32 | $0.33 | 368200 |
| 2025-01-08 | 0.32 | $0.32 | 186400 |
| 2025-01-07 | 0.32 | $0.32 | 162528 |
| 2025-01-06 | 0.32 | $0.32 | 129300 |
| 2025-01-03 | 0.32 | $0.33 | 302000 |
| 2025-01-02 | 0.31 | $0.34 | 401900 |
| 2024-12-31 | 0.31 | $0.30 | 192127 |
| 2024-12-30 | 0.31 | $0.29 | 244700 |
| 2024-12-27 | 0.32 | $0.29 | 180300 |
| 2024-12-26 | 0.32 | $0.31 | 133800 |
| 2024-12-24 | 0.32 | $0.31 | 163025 |
| 2024-12-23 | 0.32 | $0.31 | 574519 |
| 2024-12-20 | 0.32 | $0.28 | 452703 |
| 2024-12-19 | 0.32 | $0.27 | 565600 |
| 2024-12-18 | 0.33 | $0.28 | 492900 |
| 2024-12-17 | 0.34 | $0.32 | 303500 |
| 2024-12-16 | 0.34 | $0.31 | 163400 |
| 2024-12-13 | 0.34 | $0.33 | 61719 |
| 2024-12-12 | 0.34 | $0.34 | 360039 |
| 2024-12-11 | 0.34 | $0.36 | 78007 |
| 2024-12-10 | 0.34 | $0.33 | 191600 |
| 2024-12-09 | 0.34 | $0.34 | 676600 |
| 2024-12-06 | 0.34 | $0.32 | 240700 |
| 2024-12-05 | 0.34 | $0.34 | 185740 |
| 2024-12-04 | 0.34 | $0.35 | 169329 |
| 2024-12-03 | 0.34 | $0.36 | 281518 |
| 2024-12-02 | 0.34 | $0.34 | 290102 |
| 2024-11-29 | 0.34 | $0.35 | 110833 |
| 2024-11-27 | 0.34 | $0.32 | 99300 |
| 2024-11-26 | 0.35 | $0.32 | 56700 |
| 2024-11-25 | 0.35 | $0.33 | 436608 |
| 2024-11-22 | 0.35 | $0.33 | 197700 |
| 2024-11-21 | 0.35 | $0.31 | 156540 |
| 2024-11-20 | 0.36 | $0.32 | 394513 |
| 2024-11-19 | 0.36 | $0.35 | 399908 |
| 2024-11-18 | 0.36 | $0.35 | 322805 |
| 2024-11-15 | 0.36 | $0.35 | 443100 |
| 2024-11-14 | 0.36 | $0.34 | 798310 |
| 2024-11-13 | 0.36 | $0.31 | 320500 |
| 2024-11-12 | 0.37 | $0.31 | 432900 |
| 2024-11-11 | 0.38 | $0.31 | 2.1M |
| 2024-11-08 | 0.38 | $0.34 | 456700 |
| 2024-11-07 | 0.39 | $0.37 | 348800 |
| 2024-11-06 | 0.39 | $0.37 | 802107 |
| 2024-11-05 | 0.39 | $0.36 | 272600 |
| 2024-11-04 | 0.40 | $0.35 | 395227 |
| 2024-11-01 | 0.40 | $0.36 | 702300 |
| 2024-10-31 | 0.41 | $0.39 | 1.9M |
| 2024-10-30 | 0.41 | $0.44 | 609044 |
| 2024-10-29 | 0.40 | $0.46 | 435413 |
| 2024-10-28 | 0.40 | $0.43 | 281110 |
| 2024-10-25 | 0.40 | $0.44 | 348317 |
| 2024-10-24 | 0.39 | $0.46 | 367515 |
| 2024-10-23 | 0.38 | $0.46 | 508645 |
| 2024-10-22 | 0.37 | $0.49 | 1.1M |
| 2024-10-21 | 0.36 | $0.47 | 1.1M |
| 2024-10-18 | 0.35 | $0.43 | 724941 |
| 2024-10-17 | 0.34 | $0.39 | 670400 |
| 2024-10-16 | 0.34 | $0.40 | 604021 |
| 2024-10-15 | 0.33 | $0.36 | 131518 |
| 2024-10-14 | 0.33 | $0.34 | 108200 |
| 2024-10-11 | 0.33 | $0.34 | 278500 |
| 2024-10-10 | 0.33 | $0.34 | 310900 |
| 2024-10-09 | 0.33 | $0.33 | 171509 |
| 2024-10-08 | 0.33 | $0.34 | 445332 |
| 2024-10-07 | 0.32 | $0.34 | 657900 |
| 2024-10-04 | 0.32 | $0.35 | 301700 |
| 2024-10-03 | 0.32 | $0.34 | 100300 |
| 2024-10-02 | 0.32 | $0.34 | 240700 |
| 2024-10-01 | 0.31 | $0.34 | 265611 |
| 2024-09-30 | 0.31 | $0.33 | 334400 |
| 2024-09-27 | 0.31 | $0.34 | 814133 |
| 2024-09-26 | 0.31 | $0.37 | 664448 |
| 2024-09-25 | 0.30 | $0.35 | 368106 |
| 2024-09-24 | 0.30 | $0.36 | 831300 |
| 2024-09-23 | 0.29 | $0.33 | 517933 |
| 2024-09-20 | 0.28 | $0.36 | 957633 |
| 2024-09-19 | 0.28 | $0.37 | 786347 |
| 2024-09-18 | 0.27 | $0.32 | 780123 |
| 2024-09-17 | 0.26 | $0.31 | 509200 |
| 2024-09-16 | 0.25 | $0.29 | 735500 |
| 2024-09-13 | 0.25 | $0.29 | 366327 |
| 2024-09-12 | 0.25 | $0.28 | 719136 |
| 2024-09-11 | 0.24 | $0.25 | 146801 |
| 2024-09-10 | 0.24 | $0.23 | 363230 |
| 2024-09-09 | 0.24 | $0.24 | 246916 |
| 2024-09-06 | 0.24 | $0.23 | 109100 |
| 2024-09-05 | 0.24 | $0.25 | 204044 |
| 2024-09-04 | 0.24 | $0.23 | 213500 |
| 2024-09-03 | 0.25 | $0.23 | 453100 |
| 2024-08-30 | 0.25 | $0.24 | 45938 |
| 2024-08-29 | 0.25 | $0.25 | 109000 |
| 2024-08-28 | 0.25 | $0.24 | 185600 |
| 2024-08-27 | 0.25 | $0.25 | 159800 |
| 2024-08-26 | 0.25 | $0.25 | 257502 |
| 2024-08-23 | 0.25 | $0.26 | 148524 |
| 2024-08-22 | 0.25 | $0.25 | 298016 |
| 2024-08-21 | 0.25 | $0.27 | 491800 |
| 2024-08-20 | 0.24 | $0.26 | 523202 |
| 2024-08-19 | 0.24 | $0.28 | 667900 |
| 2024-08-16 | 0.24 | $0.26 | 277500 |
| 2024-08-15 | 0.24 | $0.25 | 345636 |
| 2024-08-14 | 0.23 | $0.23 | 73400 |
| 2024-08-13 | 0.24 | $0.24 | 212500 |
| 2024-08-12 | 0.23 | $0.23 | 443947 |
| 2024-08-09 | 0.23 | $0.21 | 80500 |
| 2024-08-08 | 0.24 | $0.20 | 611314 |
| 2024-08-07 | 0.24 | $0.18 | 454300 |
| 2024-08-06 | 0.25 | $0.21 | 299733 |
| 2024-08-05 | 0.25 | $0.23 | 169036 |
| 2024-08-02 | 0.25 | $0.22 | 508500 |
| 2024-08-01 | 0.26 | $0.24 | 364501 |
| 2024-07-31 | 0.26 | $0.28 | 205801 |
| 2024-07-30 | 0.26 | $0.25 | 121400 |
| 2024-07-29 | 0.26 | $0.24 | 95845 |
| 2024-07-26 | 0.26 | $0.24 | 77800 |
| 2024-07-25 | 0.26 | $0.24 | 433617 |
| 2024-07-24 | 0.27 | $0.24 | 179425 |
| 2024-07-23 | 0.27 | $0.25 | 216900 |
| 2024-07-22 | 0.27 | $0.26 | 282191 |
| 2024-07-19 | 0.27 | $0.26 | 222756 |
| 2024-07-18 | 0.27 | $0.26 | 249833 |
| 2024-07-17 | 0.27 | $0.30 | 222152 |
| 2024-07-16 | 0.27 | $0.30 | 184287 |
| 2024-07-15 | 0.27 | $0.30 | 155603 |
| 2024-07-12 | 0.27 | $0.30 | 236232 |
| 2024-07-11 | 0.26 | $0.31 | 457628 |
| 2024-07-10 | 0.26 | $0.30 | 161311 |
| 2024-07-09 | 0.25 | $0.26 | 273182 |
| 2024-07-08 | 0.25 | $0.27 | 338922 |
| 2024-07-05 | 0.25 | $0.27 | 499695 |
| 2024-07-03 | 0.25 | $0.25 | 149300 |
| 2024-07-02 | 0.25 | $0.23 | 93284 |
| 2024-07-01 | 0.25 | $0.23 | 216884 |
| 2024-06-28 | 0.25 | $0.24 | 105994 |
| 2024-06-27 | 0.25 | $0.24 | 194638 |
| 2024-06-26 | 0.25 | $0.23 | 153380 |
| 2024-06-25 | 0.26 | $0.23 | 225324 |
| 2024-06-24 | 0.26 | $0.24 | 54160 |
| 2024-06-21 | 0.26 | $0.25 | 263537 |
| 2024-06-20 | 0.26 | $0.26 | 354226 |
| 2024-06-18 | 0.26 | $0.26 | 54508 |
| 2024-06-17 | 0.26 | $0.26 | 99384 |
| 2024-06-14 | 0.26 | $0.25 | 117980 |
| 2024-06-13 | 0.27 | $0.25 | 264020 |
| 2024-06-12 | 0.27 | $0.26 | 37581 |
| 2024-06-11 | 0.27 | $0.25 | 202615 |
| 2024-06-10 | 0.27 | $0.26 | 167156 |
| 2024-06-07 | 0.27 | $0.27 | 281856 |
| 2024-06-06 | 0.27 | $0.30 | 642996 |
| 2024-06-05 | 0.27 | $0.27 | 353767 |
| 2024-06-04 | 0.27 | $0.26 | 534781 |
| 2024-06-03 | 0.27 | $0.28 | 292898 |
| 2024-05-31 | 0.27 | $0.29 | 180972 |
| 2024-05-30 | 0.27 | $0.30 | 186948 |
| 2024-05-29 | 0.26 | $0.30 | 440157 |
| 2024-05-28 | 0.26 | $0.30 | 731820 |
| 2024-05-24 | 0.25 | $0.28 | 146755 |
| 2024-05-23 | 0.25 | $0.27 | 414516 |
| 2024-05-22 | 0.25 | $0.29 | 445488 |
| 2024-05-21 | 0.25 | $0.31 | 624948 |
| 2024-05-20 | 0.24 | $0.32 | 891511 |
| 2024-05-17 | 0.23 | $0.31 | 1.5M |
| 2024-05-16 | 0.22 | $0.27 | 1.3M |
| 2024-05-15 | 0.22 | $0.24 | 514118 |
| 2024-05-14 | 0.21 | $0.21 | 252122 |
| 2024-05-13 | 0.21 | $0.22 | 243417 |
| 2024-05-10 | 0.21 | $0.22 | 423515 |
| 2024-05-09 | 0.21 | $0.23 | 513982 |
| 2024-05-08 | 0.21 | $0.21 | 97032 |
| 2024-05-07 | 0.21 | $0.22 | 164704 |
| 2024-05-06 | 0.21 | $0.22 | 93909 |
| 2024-05-03 | 0.21 | $0.21 | 192595 |
| 2024-05-02 | 0.21 | $0.20 | 120538 |
| 2024-05-01 | 0.21 | $0.21 | 204477 |
| 2024-04-30 | 0.21 | $0.21 | 227410 |
| 2024-04-29 | 0.21 | $0.21 | 302251 |
| 2024-04-26 | 0.21 | $0.22 | 351090 |
| 2024-04-25 | 0.21 | $0.23 | 446433 |
| 2024-04-24 | 0.21 | $0.20 | 225575 |
| 2024-04-23 | 0.21 | $0.21 | 599653 |
| 2024-04-22 | 0.21 | $0.21 | 704584 |
| 2024-04-19 | 0.21 | $0.22 | 177137 |
| 2024-04-18 | 0.21 | $0.21 | 502434 |
| 2024-04-17 | 0.21 | $0.23 | 157364 |
| 2024-04-16 | 0.20 | $0.22 | 311455 |
| 2024-04-15 | 0.20 | $0.23 | 700856 |
| 2024-04-12 | 0.20 | $0.23 | 883774 |
| 2024-04-11 | 0.20 | $0.24 | 388556 |
| 2024-04-10 | 0.19 | $0.24 | 425214 |
| 2024-04-09 | 0.19 | $0.24 | 670565 |
| 2024-04-08 | 0.18 | $0.25 | 990373 |
| 2024-04-05 | 0.18 | $0.23 | 1.1M |
| 2024-04-04 | 0.17 | $0.21 | 998240 |
| 2024-04-03 | 0.17 | $0.21 | 1.2M |
| 2024-04-02 | 0.16 | $0.17 | 474794 |
| 2024-04-01 | 0.16 | $0.17 | 277280 |
| 2024-03-28 | 0.16 | $0.16 | 376930 |
| 2024-03-27 | 0.16 | $0.16 | 212760 |
| 2024-03-26 | 0.16 | $0.15 | 177334 |
| 2024-03-25 | 0.16 | $0.15 | 915705 |
| 2024-03-22 | 0.16 | $0.16 | 55182 |
| 2024-03-21 | 0.16 | $0.16 | 193571 |
| 2024-03-20 | 0.16 | $0.17 | 125230 |
| 2024-03-19 | 0.16 | $0.16 | 228223 |
| 2024-03-18 | 0.16 | $0.16 | 120798 |
| 2024-03-15 | 0.16 | $0.17 | 516882 |
| 2024-03-14 | 0.16 | $0.18 | 248916 |
| 2024-03-13 | 0.16 | $0.18 | 649346 |
| 2024-03-12 | 0.16 | $0.18 | 39130 |
| 2024-03-11 | 0.16 | $0.17 | 589325 |
| 2024-03-08 | 0.16 | $0.18 | 80514 |
| 2024-03-07 | 0.15 | $0.18 | 224022 |
| 2024-03-06 | 0.15 | $0.18 | 262610 |
| 2024-03-05 | 0.15 | $0.18 | 127673 |
| 2024-03-04 | 0.15 | $0.18 | 629940 |
| 2024-03-01 | 0.14 | $0.16 | 357602 |
| 2024-02-29 | 0.14 | $0.14 | 104847 |
| 2024-02-28 | 0.14 | $0.13 | 44267 |
| 2024-02-27 | 0.14 | $0.13 | 27215 |
| 2024-02-26 | 0.14 | $0.13 | 77868 |
| 2024-02-23 | 0.14 | $0.13 | 218923 |
| 2024-02-22 | 0.15 | $0.13 | 95121 |
| 2024-02-21 | 0.15 | $0.13 | 191080 |
| 2024-02-20 | 0.15 | $0.14 | 47431 |
| 2024-02-16 | 0.15 | $0.15 | 15786 |
| 2024-02-15 | 0.15 | $0.15 | 81584 |
| 2024-02-14 | 0.15 | $0.15 | 64724 |
| 2024-02-13 | 0.15 | $0.15 | 68015 |
| 2024-02-12 | 0.15 | $0.15 | 45518 |
| 2024-02-09 | 0.15 | $0.15 | 52351 |
| 2024-02-08 | 0.15 | $0.15 | 149094 |
| 2024-02-07 | 0.15 | $0.15 | 13412 |
| 2024-02-06 | 0.15 | $0.15 | 96382 |
| 2024-02-05 | 0.15 | $0.15 | 150329 |
| 2024-02-02 | 0.15 | $0.16 | 173848 |
| 2024-02-01 | 0.15 | $0.16 | 246136 |
| 2024-01-31 | 0.15 | $0.14 | 125896 |
| 2024-01-30 | 0.15 | $0.15 | 30550 |
| 2024-01-29 | 0.15 | $0.15 | 284241 |
| 2024-01-26 | 0.16 | $0.15 | 87108 |
| 2024-01-25 | 0.16 | $0.14 | 91349 |
| 2024-01-24 | 0.16 | $0.14 | 85293 |
| 2024-01-23 | 0.16 | $0.14 | 88251 |
| 2024-01-22 | 0.16 | $0.14 | 64601 |
| 2024-01-19 | 0.16 | $0.15 | 84100 |
| 2024-01-18 | 0.17 | $0.14 | 27918 |
| 2024-01-17 | 0.17 | $0.14 | 42108 |
| 2024-01-16 | 0.17 | $0.15 | 20022 |
| 2024-01-12 | 0.17 | $0.15 | 75941 |
| 2024-01-11 | 0.17 | $0.15 | 230590 |
| 2024-01-10 | 0.18 | $0.15 | 104010 |
| 2024-01-09 | 0.18 | $0.15 | 120053 |
| 2024-01-08 | 0.18 | $0.17 | 50894 |
| 2024-01-05 | 0.18 | $0.17 | 81644 |
| 2024-01-04 | 0.19 | $0.17 | 162027 |
| 2024-01-03 | 0.19 | $0.16 | 363550 |
| 2024-01-02 | 0.19 | $0.19 | 135675 |
| 2023-12-29 | 0.19 | $0.19 | 136262 |
| 2023-12-28 | 0.19 | $0.20 | 127272 |
| 2023-12-27 | 0.19 | $0.20 | 74970 |
| 2023-12-26 | 0.19 | $0.20 | 34654 |
| 2023-12-22 | 0.19 | $0.20 | 103135 |
| 2023-12-21 | 0.19 | $0.20 | 29723 |
| 2023-12-20 | 0.19 | $0.20 | 196256 |
| 2023-12-19 | 0.19 | $0.21 | 200693 |
| 2023-12-18 | 0.19 | $0.21 | 153877 |
| 2023-12-15 | 0.18 | $0.22 | 179346 |
| 2023-12-14 | 0.18 | $0.22 | 259490 |
| 2023-12-13 | 0.18 | $0.20 | 152318 |
| 2023-12-12 | 0.17 | $0.17 | 119432 |
| 2023-12-11 | 0.17 | $0.18 | 208425 |
| 2023-12-08 | 0.17 | $0.18 | 138238 |
| 2023-12-07 | 0.17 | $0.18 | 107967 |
| 2023-12-06 | 0.17 | $0.19 | 120084 |
| 2023-12-05 | 0.17 | $0.19 | 229867 |
| 2023-12-04 | 0.17 | $0.19 | 376855 |
| 2023-12-01 | 0.17 | $0.21 | 349799 |
| 2023-11-30 | 0.16 | $0.20 | 190025 |
| 2023-11-29 | 0.16 | $0.18 | 7500 |
| 2023-11-28 | 0.15 | $0.18 | 21195 |
| 2023-11-27 | 0.15 | $0.17 | 183908 |
| 2023-11-24 | 0.15 | $0.16 | 170412 |
| 2023-11-22 | 0.15 | $0.17 | 16200 |
| 2023-11-21 | 0.15 | $0.17 | 130602 |
| 2023-11-20 | 0.14 | $0.17 | 241935 |
| 2023-11-17 | 0.14 | $0.16 | 172944 |
| 2023-11-16 | 0.14 | $0.15 | 46245 |
| 2023-11-15 | 0.14 | $0.15 | 79293 |
| 2023-11-14 | 0.14 | $0.15 | 177563 |
| 2023-11-13 | 0.14 | $0.14 | 160407 |
| 2023-11-10 | 0.14 | $0.14 | 80537 |
| 2023-11-09 | 0.14 | $0.13 | 75257 |
| 2023-11-08 | 0.14 | $0.15 | 15350 |
| 2023-11-07 | 0.14 | $0.14 | 191382 |
| 2023-11-06 | 0.14 | $0.14 | 28650 |
| 2023-11-03 | 0.14 | $0.15 | 200050 |
| 2023-11-02 | 0.13 | $0.13 | 58568 |
| 2023-11-01 | 0.14 | $0.14 | 19600 |
| 2023-10-31 | 0.14 | $0.13 | 8100 |
| 2023-10-30 | 0.14 | $0.14 | 30090 |
| 2023-10-27 | 0.14 | $0.14 | 52400 |
| 2023-10-26 | 0.13 | $0.14 | 1853 |
| 2023-10-25 | 0.13 | $0.14 | 55320 |
| 2023-10-24 | 0.13 | $0.15 | 30162 |
| 2023-10-23 | 0.13 | $0.14 | 58456 |
| 2023-10-20 | 0.13 | $0.15 | 80172 |
| 2023-10-19 | 0.13 | $0.15 | 114967 |
| 2023-10-18 | 0.13 | $0.15 | 594905 |
| 2023-10-17 | 0.12 | $0.14 | 71260 |
| 2023-10-16 | 0.12 | $0.13 | 66061 |
| 2023-10-13 | 0.12 | $0.13 | 203218 |
| 2023-10-12 | 0.12 | $0.12 | 3236 |
| 2023-10-11 | 0.12 | $0.13 | 44324 |
| 2023-10-10 | 0.12 | $0.13 | 78481 |
| 2023-10-09 | 0.12 | $0.12 | 43688 |
| 2023-10-06 | 0.12 | $0.12 | 169957 |
| 2023-10-05 | 0.12 | $0.11 | 60639 |
| 2023-10-04 | 0.12 | $0.11 | 141869 |
| 2023-10-03 | 0.12 | $0.11 | 83358 |
| 2023-10-02 | 0.12 | $0.11 | 105960 |
| 2023-09-29 | 0.12 | $0.12 | 11287 |
| 2023-09-28 | 0.13 | $0.12 | 130660 |
| 2023-09-27 | 0.13 | $0.12 | 81544 |
| 2023-09-26 | 0.13 | $0.12 | 63238 |
| 2023-09-25 | 0.13 | $0.13 | 31184 |
| 2023-09-22 | 0.13 | $0.12 | 99732 |
| 2023-09-21 | 0.13 | $0.12 | 104625 |
| 2023-09-20 | 0.13 | $0.12 | 70621 |
| 2023-09-19 | 0.13 | $0.12 | 218086 |
| 2023-09-18 | 0.13 | $0.13 | 48084 |
| 2023-09-15 | 0.13 | $0.14 | 79614 |
| 2023-09-14 | 0.13 | $0.13 | 194755 |
| 2023-09-13 | 0.13 | $0.12 | 26768 |
| 2023-09-12 | 0.13 | $0.12 | 92456 |
| 2023-09-11 | 0.13 | $0.12 | 119130 |
| 2023-09-08 | 0.13 | $0.13 | 52527 |
| 2023-09-07 | 0.14 | $0.13 | 59600 |
| 2023-09-06 | 0.14 | $0.12 | 66771 |
| 2023-09-05 | 0.14 | $0.12 | 127889 |
| 2023-09-01 | 0.14 | $0.12 | 172972 |
| 2023-08-31 | 0.14 | $0.12 | 168886 |
| 2023-08-30 | 0.14 | $0.14 | 86125 |
| 2023-08-29 | 0.14 | $0.14 | 47560 |
| 2023-08-28 | 0.15 | $0.14 | 158945 |
| 2023-08-25 | 0.15 | $0.14 | 90825 |
| 2023-08-24 | 0.15 | $0.14 | 58832 |
| 2023-08-23 | 0.15 | $0.16 | 135371 |
| 2023-08-22 | 0.15 | $0.13 | 54138 |
| 2023-08-21 | 0.15 | $0.12 | 45010 |
| 2023-08-18 | 0.15 | $0.13 | 75253 |
| 2023-08-17 | 0.15 | $0.13 | 46860 |
| 2023-08-16 | 0.16 | $0.13 | 41805 |
| 2023-08-15 | 0.16 | $0.14 | 123410 |
| 2023-08-14 | 0.16 | $0.14 | 69703 |
| 2023-08-11 | 0.16 | $0.14 | 33800 |
| 2023-08-10 | 0.17 | $0.14 | 63500 |
| 2023-08-09 | 0.17 | $0.15 | 101899 |
| 2023-08-08 | 0.17 | $0.16 | 72015 |
| 2023-08-07 | 0.17 | $0.16 | 11469 |
| 2023-08-04 | 0.17 | $0.16 | 67899 |
| 2023-08-03 | 0.18 | $0.16 | 89870 |
| 2023-08-02 | 0.18 | $0.16 | 65200 |
| 2023-08-01 | 0.18 | $0.17 | 4510 |
| 2023-07-31 | 0.18 | $0.17 | 43000 |
| 2023-07-28 | 0.18 | $0.17 | 61881 |
| 2023-07-27 | 0.18 | $0.17 | 268640 |
| 2023-07-26 | 0.18 | $0.19 | 22769 |
| 2023-07-25 | 0.18 | $0.18 | 14897 |
| 2023-07-24 | 0.18 | $0.18 | 6527 |
| 2023-07-21 | 0.18 | $0.18 | 51753 |
| 2023-07-20 | 0.18 | $0.19 | 87850 |
| 2023-07-19 | 0.18 | $0.20 | 150257 |
| 2023-07-18 | 0.18 | $0.20 | 83808 |
| 2023-07-17 | 0.18 | $0.18 | 23052 |
| 2023-07-14 | 0.18 | $0.19 | 40360 |
| 2023-07-13 | 0.18 | $0.19 | 81530 |
| 2023-07-12 | 0.17 | $0.19 | 189900 |
| 2023-07-11 | 0.17 | $0.18 | 74874 |
| 2023-07-10 | 0.17 | $0.18 | 20090 |
| 2023-07-07 | 0.17 | $0.17 | 39277 |
| 2023-07-06 | 0.17 | $0.17 | 65612 |
| 2023-07-05 | 0.17 | $0.17 | 16262 |
| 2023-07-03 | 0.17 | $0.18 | 1859 |
| 2023-06-30 | 0.17 | $0.17 | 43490 |
| 2023-06-29 | 0.17 | $0.17 | 31830 |
| 2023-06-28 | 0.17 | $0.17 | 18533 |
| 2023-06-27 | 0.17 | $0.17 | 12414 |
| 2023-06-26 | 0.17 | $0.17 | 37899 |
| 2023-06-23 | 0.17 | $0.17 | 26634 |
| 2023-06-22 | 0.17 | $0.17 | 89476 |
| 2023-06-21 | 0.17 | $0.17 | 136990 |
| 2023-06-20 | 0.17 | $0.17 | 49680 |
| 2023-06-16 | 0.17 | $0.17 | 15750 |
| 2023-06-15 | 0.17 | $0.17 | 9040 |
| 2023-06-14 | 0.17 | $0.16 | 60286 |
| 2023-06-13 | 0.17 | $0.17 | 23350 |
| 2023-06-12 | 0.17 | $0.17 | 14508 |
| 2023-06-09 | 0.17 | $0.17 | 148951 |
| 2023-06-08 | 0.17 | $0.17 | 26786 |
| 2023-06-07 | 0.18 | $0.16 | 127053 |
| 2023-06-06 | 0.18 | $0.17 | 19975 |
| 2023-06-05 | 0.18 | $0.17 | 13435 |
| 2023-06-02 | 0.18 | $0.17 | 56200 |
| 2023-06-01 | 0.18 | $0.18 | 86353 |
| 2023-05-31 | 0.18 | $0.16 | 46795 |
| 2023-05-30 | 0.18 | $0.16 | 14700 |
| 2023-05-26 | 0.18 | $0.17 | 46721 |
| 2023-05-25 | 0.18 | $0.17 | 24429 |
| 2023-05-24 | 0.19 | $0.16 | 369134 |
| 2023-05-23 | 0.19 | $0.18 | 72425 |
| 2023-05-22 | 0.19 | $0.18 | 128341 |
| 2023-05-19 | 0.19 | $0.18 | 127751 |
| 2023-05-18 | 0.19 | $0.17 | 87848 |
| 2023-05-17 | 0.20 | $0.17 | 137483 |
| 2023-05-16 | 0.20 | $0.18 | 128135 |
| 2023-05-15 | 0.20 | $0.19 | 89975 |
| 2023-05-12 | 0.20 | $0.20 | 129472 |
| 2023-05-11 | 0.20 | $0.20 | 148930 |
| 2023-05-10 | 0.20 | $0.21 | 100750 |
| 2023-05-09 | 0.20 | $0.22 | 1.0M |
| 2023-05-08 | 0.20 | $0.20 | 72590 |
| 2023-05-05 | 0.20 | $0.21 | 96049 |
| 2023-05-04 | 0.20 | $0.21 | 445772 |
| 2023-05-03 | 0.20 | $0.19 | 103894 |
| 2023-05-02 | 0.20 | $0.19 | 274652 |
| 2023-05-01 | 0.20 | $0.19 | 83793 |
| 2023-04-28 | 0.20 | $0.18 | 77795 |
| 2023-04-27 | 0.20 | $0.19 | 352992 |
| 2023-04-26 | 0.21 | $0.19 | 369374 |
| 2023-04-25 | 0.21 | $0.19 | 186999 |
| 2023-04-24 | 0.21 | $0.20 | 56900 |
| 2023-04-21 | 0.21 | $0.20 | 132955 |
| 2023-04-20 | 0.21 | $0.21 | 75108 |
| 2023-04-19 | 0.21 | $0.21 | 96921 |
| 2023-04-18 | 0.21 | $0.22 | 103727 |
| 2023-04-17 | 0.21 | $0.21 | 131350 |
| 2023-04-14 | 0.21 | $0.22 | 289283 |
| 2023-04-13 | 0.21 | $0.24 | 492106 |
| 2023-04-12 | 0.21 | $0.21 | 592986 |
| 2023-04-11 | 0.21 | $0.22 | 284061 |
| 2023-04-10 | 0.20 | $0.21 | 134067 |
| 2023-04-06 | 0.20 | $0.22 | 246490 |
| 2023-04-05 | 0.20 | $0.23 | 300786 |
| 2023-04-04 | 0.20 | $0.24 | 918803 |
| 2023-04-03 | 0.19 | $0.22 | 221855 |
| 2023-03-31 | 0.19 | $0.22 | 417438 |
| 2023-03-30 | 0.19 | $0.22 | 531280 |
| 2023-03-29 | 0.19 | $0.19 | 184349 |
| 2023-03-28 | 0.18 | $0.20 | 211457 |
| 2023-03-27 | 0.18 | $0.19 | 336022 |
| 2023-03-24 | 0.18 | $0.20 | 386934 |
| 2023-03-23 | 0.18 | $0.19 | 192036 |
| 2023-03-22 | 0.18 | $0.17 | 168502 |
| 2023-03-21 | 0.18 | $0.18 | 224315 |
| 2023-03-20 | 0.18 | $0.20 | 246956 |
| 2023-03-17 | 0.18 | $0.19 | 375489 |
| 2023-03-16 | 0.18 | $0.17 | 161092 |
| 2023-03-15 | 0.18 | $0.18 | 205215 |
| 2023-03-14 | 0.18 | $0.19 | 47786 |
| 2023-03-13 | 0.18 | $0.18 | 105523 |
| 2023-03-10 | 0.18 | $0.17 | 131535 |
| 2023-03-09 | 0.18 | $0.17 | 172156 |
| 2023-03-08 | 0.18 | $0.18 | 14334 |
| 2023-03-07 | 0.18 | $0.18 | 66061 |
| 2023-03-06 | 0.18 | $0.19 | 7159 |
| 2023-03-03 | 0.18 | $0.18 | 1450 |
| 2023-03-02 | 0.18 | $0.18 | 850 |
| 2023-03-01 | 0.18 | $0.18 | 18129 |
| 2023-02-28 | 0.18 | $0.17 | 70875 |
| 2023-02-27 | 0.18 | $0.17 | 212322 |
| 2023-02-24 | 0.18 | $0.17 | 250473 |
| 2023-02-23 | 0.18 | $0.17 | 45400 |
| 2023-02-22 | 0.18 | $0.17 | 45016 |
| 2023-02-21 | 0.19 | $0.17 | 115333 |
| 2023-02-17 | 0.19 | $0.18 | 45175 |
| 2023-02-16 | 0.19 | $0.17 | 166748 |
| 2023-02-15 | 0.19 | $0.16 | 140553 |
| 2023-02-14 | 0.20 | $0.16 | 98691 |
| 2023-02-13 | 0.20 | $0.16 | 194260 |
| 2023-02-10 | 0.20 | $0.16 | 162468 |
| 2023-02-09 | 0.21 | $0.17 | 89922 |
| 2023-02-08 | 0.21 | $0.17 | 72094 |
| 2023-02-07 | 0.22 | $0.17 | 178925 |
| 2023-02-06 | 0.22 | $0.17 | 221049 |
| 2023-02-03 | 0.22 | $0.19 | 316813 |
| 2023-02-02 | 0.23 | $0.21 | 228315 |
| 2023-02-01 | 0.23 | $0.23 | 108995 |
| 2023-01-31 | 0.23 | $0.23 | 191017 |
| 2023-01-30 | 0.23 | $0.23 | 184245 |
| 2023-01-27 | 0.23 | $0.24 | 68630 |
| 2023-01-26 | 0.23 | $0.24 | 55433 |
| 2023-01-25 | 0.23 | $0.23 | 182773 |
| 2023-01-24 | 0.23 | $0.23 | 78813 |
| 2023-01-23 | 0.23 | $0.23 | 180637 |
| 2023-01-20 | 0.23 | $0.24 | 111910 |
| 2023-01-19 | 0.23 | $0.24 | 135340 |
| 2023-01-18 | 0.23 | $0.25 | 75246 |
| 2023-01-17 | 0.23 | $0.25 | 337043 |
| 2023-01-13 | 0.22 | $0.24 | 224547 |
| 2023-01-12 | 0.22 | $0.23 | 213455 |
| 2023-01-11 | 0.22 | $0.23 | 40097 |
| 2023-01-10 | 0.22 | $0.22 | 78956 |
| 2023-01-09 | 0.22 | $0.23 | 118185 |
| 2023-01-06 | 0.22 | $0.24 | 224008 |
| 2023-01-05 | 0.22 | $0.24 | 200422 |
| 2023-01-04 | 0.22 | $0.23 | 254750 |
| 2023-01-03 | 0.21 | $0.22 | 60036 |
| 2022-12-30 | 0.21 | $0.20 | 96233 |
| 2022-12-29 | 0.22 | $0.20 | 51854 |
| 2022-12-28 | 0.22 | $0.20 | 159793 |
| 2022-12-27 | 0.22 | $0.23 | 158150 |
| 2022-12-23 | 0.22 | $0.21 | 57546 |
| 2022-12-22 | 0.22 | $0.21 | 107838 |
| 2022-12-21 | 0.22 | $0.21 | 123572 |
| 2022-12-20 | 0.22 | $0.22 | 149805 |
| 2022-12-19 | 0.22 | $0.20 | 201577 |
| 2022-12-16 | 0.22 | $0.23 | 196748 |
| 2022-12-15 | 0.22 | $0.21 | 451169 |
| 2022-12-14 | 0.22 | $0.23 | 95904 |
| 2022-12-13 | 0.22 | $0.24 | 82225 |
| 2022-12-12 | 0.22 | $0.24 | 38592 |
| 2022-12-09 | 0.22 | $0.24 | 197556 |
| 2022-12-08 | 0.22 | $0.24 | 122000 |
| 2022-12-07 | 0.22 | $0.24 | 124396 |
| 2022-12-06 | 0.22 | $0.23 | 262564 |
| 2022-12-05 | 0.21 | $0.24 | 601759 |
| 2022-12-02 | 0.21 | $0.26 | 293855 |
| 2022-12-01 | 0.21 | $0.25 | 408426 |
| 2022-11-30 | 0.20 | $0.26 | 297486 |
| 2022-11-29 | 0.19 | $0.23 | 153649 |
| 2022-11-28 | 0.19 | $0.23 | 217846 |
| 2022-11-25 | 0.19 | $0.25 | 269403 |
| 2022-11-23 | 0.18 | $0.22 | 492674 |
| 2022-11-22 | 0.18 | $0.20 | 254576 |
| 2022-11-21 | 0.17 | $0.20 | 96730 |
| 2022-11-18 | 0.17 | $0.19 | 179908 |
| 2022-11-17 | 0.17 | $0.20 | 66614 |
| 2022-11-16 | 0.17 | $0.20 | 228285 |
| 2022-11-15 | 0.16 | $0.22 | 377087 |
| 2022-11-14 | 0.16 | $0.22 | 368645 |
| 2022-11-11 | 0.15 | $0.21 | 472793 |
| 2022-11-10 | 0.14 | $0.20 | 511344 |
| 2022-11-09 | 0.14 | $0.16 | 302106 |
| 2022-11-08 | 0.14 | $0.16 | 254117 |
| 2022-11-07 | 0.13 | $0.14 | 48322 |
| 2022-11-04 | 0.13 | $0.14 | 148261 |
| 2022-11-03 | 0.13 | $0.13 | 92883 |
| 2022-11-02 | 0.13 | $0.13 | 16300 |
| 2022-11-01 | 0.13 | $0.13 | 35313 |
| 2022-10-31 | 0.13 | $0.13 | 518 |
| 2022-10-28 | 0.13 | $0.14 | 57858 |
| 2022-10-27 | 0.13 | $0.13 | 16004 |
| 2022-10-26 | 0.13 | $0.12 | 54804 |
| 2022-10-25 | 0.13 | $0.13 | 60969 |
| 2022-10-24 | 0.14 | $0.12 | 58850 |
| 2022-10-21 | 0.14 | $0.12 | 151082 |
| 2022-10-20 | 0.14 | $0.13 | 100110 |
| 2022-10-19 | 0.14 | $0.12 | 110917 |
| 2022-10-18 | 0.14 | $0.14 | 91034 |
| 2022-10-17 | 0.14 | $0.14 | 83450 |
| 2022-10-14 | 0.14 | $0.13 | 12200 |
| 2022-10-13 | 0.14 | $0.14 | 143390 |
| 2022-10-12 | 0.14 | $0.14 | 184164 |
| 2022-10-11 | 0.14 | $0.15 | 50175 |
| 2022-10-10 | 0.14 | $0.16 | 32830 |
| 2022-10-07 | 0.14 | $0.15 | 104850 |
| 2022-10-06 | 0.14 | $0.16 | 187179 |
| 2022-10-05 | 0.14 | $0.15 | 102076 |
| 2022-10-04 | 0.14 | $0.16 | 150690 |
| 2022-10-03 | 0.13 | $0.16 | 241301 |
| 2022-09-30 | 0.13 | $0.13 | 149760 |
| 2022-09-29 | 0.13 | $0.12 | 35925 |
| 2022-09-28 | 0.13 | $0.12 | 45780 |
| 2022-09-27 | 0.13 | $0.11 | 60231 |
| 2022-09-26 | 0.14 | $0.11 | 48237 |
| 2022-09-23 | 0.14 | $0.12 | 147576 |
| 2022-09-22 | 0.14 | $0.13 | 51940 |
| 2022-09-21 | 0.14 | $0.13 | 56056 |
| 2022-09-20 | 0.14 | $0.13 | 17001 |
| 2022-09-19 | 0.14 | $0.13 | 77450 |
| 2022-09-16 | 0.15 | $0.13 | 104445 |
| 2022-09-15 | 0.15 | $0.14 | 89569 |
| 2022-09-14 | 0.15 | $0.15 | 102906 |
| 2022-09-13 | 0.15 | $0.15 | 51159 |
| 2022-09-12 | 0.15 | $0.15 | 376785 |
| 2022-09-09 | 0.15 | $0.14 | 64182 |
| 2022-09-08 | 0.15 | $0.14 | 101219 |
| 2022-09-07 | 0.15 | $0.13 | 30960 |
| 2022-09-06 | 0.15 | $0.13 | 93444 |
| 2022-09-02 | 0.15 | $0.14 | 36113 |
| 2022-09-01 | 0.16 | $0.14 | 11800 |
| 2022-08-31 | 0.16 | $0.14 | 72776 |
| 2022-08-30 | 0.16 | $0.14 | 68850 |
| 2022-08-29 | 0.16 | $0.14 | 159533 |
| 2022-08-26 | 0.16 | $0.14 | 48612 |
| 2022-08-25 | 0.17 | $0.16 | 6500 |
| 2022-08-24 | 0.17 | $0.16 | 79902 |
| 2022-08-23 | 0.17 | $0.14 | 59180 |
| 2022-08-22 | 0.17 | $0.14 | 142844 |
| 2022-08-19 | 0.17 | $0.15 | 98630 |
| 2022-08-18 | 0.18 | $0.15 | 49925 |
| 2022-08-17 | 0.18 | $0.16 | 383148 |
| 2022-08-16 | 0.18 | $0.17 | 77221 |
| 2022-08-15 | 0.18 | $0.18 | 24835 |
| 2022-08-12 | 0.18 | $0.18 | 91635 |
| 2022-08-11 | 0.18 | $0.18 | 198916 |
| 2022-08-10 | 0.18 | $0.19 | 69652 |
| 2022-08-09 | 0.18 | $0.19 | 79230 |
| 2022-08-08 | 0.18 | $0.20 | 151046 |
| 2022-08-05 | 0.18 | $0.19 | 58300 |
| 2022-08-04 | 0.18 | $0.19 | 108245 |
| 2022-08-03 | 0.18 | $0.19 | 96678 |
| 2022-08-02 | 0.17 | $0.19 | 249450 |
| 2022-08-01 | 0.17 | $0.19 | 79545 |
| 2022-07-29 | 0.17 | $0.18 | 114423 |
| 2022-07-28 | 0.17 | $0.18 | 185920 |
| 2022-07-27 | 0.17 | $0.18 | 83848 |
| 2022-07-26 | 0.17 | $0.18 | 54492 |
| 2022-07-25 | 0.17 | $0.18 | 100702 |
| 2022-07-22 | 0.17 | $0.18 | 45430 |
| 2022-07-21 | 0.16 | $0.17 | 84129 |
| 2022-07-20 | 0.16 | $0.16 | 19200 |
| 2022-07-19 | 0.16 | $0.16 | 99919 |
| 2022-07-18 | 0.16 | $0.16 | 113975 |
| 2022-07-15 | 0.16 | $0.16 | 25381 |
| 2022-07-14 | 0.17 | $0.17 | 55243 |
| 2022-07-13 | 0.16 | $0.15 | 99668 |
| 2022-07-12 | 0.17 | $0.16 | 59749 |
| 2022-07-11 | 0.17 | $0.17 | 13432 |
| 2022-07-08 | 0.17 | $0.18 | 123809 |
| 2022-07-07 | 0.17 | $0.17 | 65265 |
| 2022-07-06 | 0.17 | $0.16 | 99402 |
| 2022-07-05 | 0.17 | $0.15 | 84939 |
| 2022-07-01 | 0.17 | $0.16 | 103830 |
| 2022-06-30 | 0.17 | $0.16 | 30720 |
| 2022-06-29 | 0.17 | $0.16 | 35145 |
| 2022-06-28 | 0.17 | $0.16 | 147001 |
| 2022-06-27 | 0.17 | $0.16 | 28197 |
| 2022-06-24 | 0.17 | $0.16 | 70613 |
| 2022-06-23 | 0.17 | $0.15 | 73123 |
| 2022-06-22 | 0.18 | $0.16 | 35933 |
| 2022-06-21 | 0.18 | $0.17 | 97509 |
| 2022-06-17 | 0.18 | $0.17 | 36286 |
| 2022-06-16 | 0.18 | $0.17 | 101130 |
| 2022-06-15 | 0.18 | $0.17 | 52137 |
| 2022-06-14 | 0.18 | $0.17 | 154663 |
| 2022-06-13 | 0.18 | $0.18 | 47717 |
| 2022-06-10 | 0.18 | $0.18 | 245402 |
| 2022-06-09 | 0.18 | $0.16 | 173882 |
| 2022-06-08 | 0.19 | $0.17 | 61018 |
| 2022-06-07 | 0.19 | $0.16 | 76000 |
| 2022-06-06 | 0.19 | $0.17 | 608315 |
| 2022-06-03 | 0.20 | $0.18 | 134870 |
| 2022-06-02 | 0.20 | $0.19 | 198894 |
| 2022-06-01 | 0.20 | $0.18 | 92841 |
| 2022-05-31 | 0.20 | $0.19 | 14717 |
| 2022-05-27 | 0.20 | $0.19 | 184197 |
| 2022-05-26 | 0.20 | $0.18 | 192946 |
| 2022-05-25 | 0.20 | $0.18 | 500 |
| 2022-05-24 | 0.21 | $0.19 | 67292 |
| 2022-05-23 | 0.21 | $0.18 | 98539 |
| 2022-05-20 | 0.21 | $0.19 | 78706 |
| 2022-05-19 | 0.22 | $0.19 | 104629 |
| 2022-05-18 | 0.22 | $0.18 | 61573 |
| 2022-05-17 | 0.22 | $0.20 | 42308 |
| 2022-05-16 | 0.23 | $0.20 | 47750 |
| 2022-05-13 | 0.23 | $0.19 | 131763 |
| 2022-05-12 | 0.23 | $0.18 | 266119 |
| 2022-05-11 | 0.24 | $0.20 | 69636 |
| 2022-05-10 | 0.24 | $0.18 | 247318 |
| 2022-05-09 | 0.25 | $0.20 | 353579 |
| 2022-05-06 | 0.25 | $0.22 | 77281 |
| 2022-05-05 | 0.25 | $0.22 | 141026 |
| 2022-05-04 | 0.26 | $0.23 | 68067 |
| 2022-05-03 | 0.26 | $0.23 | 58576 |
| 2022-05-02 | 0.27 | $0.23 | 272536 |
| 2022-04-29 | 0.27 | $0.22 | 188605 |
| 2022-04-28 | 0.28 | $0.24 | 109773 |
| 2022-04-27 | 0.28 | $0.24 | 64350 |
| 2022-04-26 | 0.28 | $0.24 | 55385 |
| 2022-04-25 | 0.29 | $0.27 | 23469 |
| 2022-04-22 | 0.29 | $0.28 | 8143 |
| 2022-04-21 | 0.29 | $0.30 | 2000 |
| 2022-04-20 | 0.29 | $0.29 | 2500 |
| 2022-04-19 | 0.29 | $0.28 | 192801 |
| 2022-04-18 | 0.29 | $0.30 | 357159 |
| 2022-04-14 | 0.29 | $0.31 | 170942 |
| 2022-04-13 | 0.29 | $0.31 | 226402 |
| 2022-04-12 | 0.29 | $0.29 | 144897 |
| 2022-04-11 | 0.29 | $0.28 | 120342 |
| 2022-04-08 | 0.29 | $0.28 | 30210 |
| 2022-04-07 | 0.29 | $0.29 | 14950 |
| 2022-04-06 | 0.29 | $0.30 | 26500 |
| 2022-04-05 | 0.29 | $0.30 | 5127 |
| 2022-04-04 | 0.29 | $0.29 | 5799 |
| 2022-04-01 | 0.29 | $0.29 | 2000 |
| 2022-03-31 | 0.29 | $0.30 | 109910 |
| 2022-03-30 | 0.29 | $0.29 | 91581 |
| 2022-03-29 | 0.29 | $0.28 | 29202 |
| 2022-03-28 | 0.29 | $0.27 | 134778 |
| 2022-03-25 | 0.29 | $0.29 | 82824 |
| 2022-03-24 | 0.29 | $0.29 | 54295 |
| 2022-03-23 | 0.29 | $0.29 | 94425 |
| 2022-03-22 | 0.29 | $0.29 | 113409 |
| 2022-03-21 | 0.29 | $0.30 | 50617 |
| 2022-03-18 | 0.29 | $0.29 | 83949 |
| 2022-03-17 | 0.29 | $0.28 | 22540 |
| 2022-03-16 | 0.29 | $0.28 | 1785 |
| 2022-03-15 | 0.30 | $0.27 | 57929 |
| 2022-03-14 | 0.30 | $0.30 | 30903 |
| 2022-03-11 | 0.30 | $0.31 | 54722 |
| 2022-03-10 | 0.30 | $0.29 | 40840 |
| 2022-03-09 | 0.30 | $0.29 | 296571 |
| 2022-03-08 | 0.30 | $0.33 | 260676 |
| 2022-03-07 | 0.30 | $0.31 | 183057 |
| 2022-03-04 | 0.29 | $0.28 | 79215 |
| 2022-03-03 | 0.30 | $0.29 | 79565 |
| 2022-03-02 | 0.30 | $0.29 | 5335 |
| 2022-03-01 | 0.30 | $0.29 | 386151 |
| 2022-02-28 | 0.30 | $0.30 | 13450 |
| 2022-02-25 | 0.30 | $0.28 | 78653 |
| 2022-02-24 | 0.30 | $0.29 | 160521 |
| 2022-02-23 | 0.30 | $0.32 | 297255 |
| 2022-02-22 | 0.29 | $0.30 | 79904 |
| 2022-02-18 | 0.29 | $0.31 | 68272 |
| 2022-02-17 | 0.29 | $0.32 | 100038 |
| 2022-02-16 | 0.29 | $0.33 | 148658 |
| 2022-02-15 | 0.29 | $0.30 | 1025 |
| 2022-02-14 | 0.28 | $0.29 | 30500 |
| 2022-02-11 | 0.28 | $0.30 | 275842 |
| 2022-02-10 | 0.28 | $0.29 | 5001 |
| 2022-02-09 | 0.28 | $0.29 | 1000 |
| 2022-02-08 | 0.28 | $0.30 | 57831 |
| 2022-02-07 | 0.28 | $0.28 | 90902 |
| 2022-02-04 | 0.28 | $0.27 | 28744 |
| 2022-02-03 | 0.28 | $0.27 | 124622 |
| 2022-02-02 | 0.28 | $0.27 | 4030 |
| 2022-02-01 | 0.28 | $0.27 | 55676 |
| 2022-01-31 | 0.28 | $0.26 | 2001 |
| 2022-01-28 | 0.28 | $0.26 | 58986 |
| 2022-01-27 | 0.29 | $0.26 | 104167 |
| 2022-01-26 | 0.29 | $0.28 | 88616 |
| 2022-01-25 | 0.29 | $0.28 | 94831 |
| 2022-01-24 | 0.29 | $0.28 | 98259 |
| 2022-01-21 | 0.29 | $0.30 | 34000 |
| 2022-01-20 | 0.29 | $0.30 | 249368 |
| 2022-01-19 | 0.29 | $0.31 | 418872 |
| 2022-01-18 | 0.29 | $0.26 | 451189 |
| 2022-01-14 | 0.29 | $0.27 | 55438 |
| 2022-01-13 | 0.30 | $0.29 | 120714 |
| 2022-01-12 | 0.30 | $0.28 | 22823 |
| 2022-01-11 | 0.30 | $0.27 | 23251 |
| 2022-01-10 | 0.30 | $0.26 | 148908 |
| 2022-01-07 | 0.30 | $0.28 | 29437 |
| 2022-01-06 | 0.31 | $0.27 | 80154 |
| 2022-01-05 | 0.31 | $0.30 | 71987 |
| 2022-01-04 | 0.31 | $0.29 | 25145 |
| 2022-01-03 | 0.31 | $0.29 | 119728 |
| 2021-12-31 | 0.32 | $0.30 | 343895 |
| 2021-12-30 | 0.32 | $0.31 | 189457 |
| 2021-12-29 | 0.32 | $0.32 | 63925 |
| 2021-12-28 | 0.32 | $0.31 | 294186 |
| 2021-12-27 | 0.32 | $0.32 | 134110 |
| 2021-12-23 | 0.32 | $0.32 | 121683 |
| 2021-12-22 | 0.32 | $0.32 | 124692 |
| 2021-12-21 | 0.32 | $0.31 | 77516 |
| 2021-12-20 | 0.32 | $0.31 | 137068 |
| 2021-12-17 | 0.32 | $0.32 | 104762 |
| 2021-12-16 | 0.32 | $0.30 | 216627 |
| 2021-12-15 | 0.33 | $0.28 | 373021 |
| 2021-12-14 | 0.33 | $0.28 | 153435 |
| 2021-12-13 | 0.34 | $0.30 | 298757 |
| 2021-12-10 | 0.34 | $0.30 | 175183 |
| 2021-12-09 | 0.34 | $0.31 | 140800 |
| 2021-12-08 | 0.35 | $0.32 | 59482 |
| 2021-12-07 | 0.35 | $0.31 | 125877 |
| 2021-12-06 | 0.36 | $0.30 | 194169 |
| 2021-12-03 | 0.36 | $0.31 | 80974 |
| 2021-12-02 | 0.37 | $0.33 | 128232 |
| 2021-12-01 | 0.37 | $0.31 | 210861 |
| 2021-11-30 | 0.38 | $0.33 | 190122 |
| 2021-11-29 | 0.38 | $0.32 | 84490 |
| 2021-11-26 | 0.39 | $0.33 | 210173 |
| 2021-11-24 | 0.40 | $0.34 | 75297 |
| 2021-11-23 | 0.40 | $0.34 | 330514 |
| 2021-11-22 | 0.41 | $0.36 | 426584 |
| 2021-11-19 | 0.41 | $0.41 | 235237 |
| 2021-11-18 | 0.41 | $0.42 | 68061 |
| 2021-11-17 | 0.41 | $0.43 | 63013 |
| 2021-11-16 | 0.41 | $0.44 | 53803 |
| 2021-11-15 | 0.41 | $0.45 | 404699 |
| 2021-11-12 | 0.40 | $0.46 | 86845 |
| 2021-11-11 | 0.40 | $0.45 | 308796 |
| 2021-11-10 | 0.39 | $0.43 | 167274 |
| 2021-11-09 | 0.39 | $0.41 | 81022 |
| 2021-11-08 | 0.39 | $0.42 | 163463 |
| 2021-11-05 | 0.38 | $0.40 | 254828 |
| 2021-11-04 | 0.38 | $0.35 | 144605 |
| 2021-11-03 | 0.38 | $0.36 | 109767 |
| 2021-11-02 | 0.39 | $0.38 | 351317 |
| 2021-11-01 | 0.39 | $0.38 | 351317 |
| 2021-10-29 | 0.39 | $0.38 | 170132 |
| 2021-10-28 | 0.39 | $0.39 | 217173 |
| 2021-10-27 | 0.39 | $0.42 | 73742 |
| 2021-10-26 | 0.39 | $0.44 | 249910 |
| 2021-10-25 | 0.38 | $0.44 | 193300 |
| 2021-10-22 | 0.38 | $0.43 | 242082 |
| 2021-10-21 | 0.37 | $0.41 | 135110 |
| 2021-10-20 | 0.37 | $0.41 | 250283 |
| 2021-10-19 | 0.36 | $0.38 | 149238 |
| 2021-10-18 | 0.36 | $0.38 | 128646 |
| 2021-10-15 | 0.35 | $0.38 | 165356 |
| 2021-10-14 | 0.35 | $0.42 | 156147 |
| 2021-10-13 | 0.35 | $0.39 | 317246 |
| 2021-10-12 | 0.34 | $0.36 | 131375 |
| 2021-10-11 | 0.34 | $0.37 | 199054 |
| 2021-10-08 | 0.34 | $0.35 | 122248 |
| 2021-10-07 | 0.33 | $0.35 | 180538 |
| 2021-10-06 | 0.33 | $0.31 | 111891 |
| 2021-10-05 | 0.34 | $0.30 | 52802 |
| 2021-10-04 | 0.34 | $0.30 | 184741 |
| 2021-10-01 | 0.34 | $0.31 | 202768 |
| 2021-09-30 | 0.35 | $0.32 | 160125 |
| 2021-09-29 | 0.35 | $0.30 | 198782 |
| 2021-09-28 | 0.35 | $0.32 | 73589 |
| 2021-09-27 | 0.36 | $0.32 | 83765 |
| 2021-09-24 | 0.36 | $0.34 | 190567 |
| 2021-09-23 | 0.36 | $0.34 | 44497 |
| 2021-09-22 | 0.36 | $0.35 | 148073 |
| 2021-09-21 | 0.37 | $0.34 | 81667 |
| 2021-09-20 | 0.37 | $0.33 | 106596 |
| 2021-09-17 | 0.37 | $0.35 | 109752 |
| 2021-09-16 | 0.38 | $0.36 | 326783 |
| 2021-09-15 | 0.38 | $0.36 | 258357 |
| 2021-09-14 | 0.38 | $0.36 | 223553 |
| 2021-09-13 | 0.38 | $0.38 | 416364 |
| 2021-09-10 | 0.38 | $0.38 | 133903 |
| 2021-09-09 | 0.38 | $0.39 | 115045 |
| 2021-09-08 | 0.38 | $0.41 | 265485 |
| 2021-09-07 | 0.38 | $0.44 | 363652 |
| 2021-09-03 | 0.37 | $0.47 | 245059 |
| 2021-09-02 | 0.36 | $0.44 | 208832 |
| 2021-09-01 | 0.35 | $0.45 | 374686 |
| 2021-08-31 | 0.34 | $0.42 | 405949 |
| 2021-08-30 | 0.34 | $0.38 | 504104 |
| 2021-08-27 | 0.33 | $0.34 | 320537 |
| 2021-08-26 | 0.33 | $0.32 | 50739 |
| 2021-08-25 | 0.33 | $0.33 | 78550 |
| 2021-08-24 | 0.33 | $0.33 | 147016 |
| 2021-08-23 | 0.33 | $0.33 | 180658 |
| 2021-08-20 | 0.33 | $0.29 | 124907 |
| 2021-08-19 | 0.34 | $0.30 | 219980 |
| 2021-08-18 | 0.34 | $0.31 | 279017 |
| 2021-08-17 | 0.34 | $0.32 | 326802 |
| 2021-08-16 | 0.35 | $0.33 | 57759 |
| 2021-08-13 | 0.35 | $0.32 | 113651 |
| 2021-08-12 | 0.35 | $0.32 | 187788 |
| 2021-08-11 | 0.36 | $0.32 | 165762 |
| 2021-08-10 | 0.36 | $0.34 | 83760 |
| 2021-08-09 | 0.36 | $0.33 | 598328 |
| 2021-08-06 | 0.37 | $0.36 | 227386 |
| 2021-08-05 | 0.37 | $0.39 | 92579 |
| 2021-08-04 | 0.37 | $0.38 | 137392 |
| 2021-08-03 | 0.36 | $0.39 | 120935 |
| 2021-08-02 | 0.36 | $0.37 | 35038 |
| 2021-07-30 | 0.36 | $0.38 | 88632 |
| 2021-07-29 | 0.36 | $0.38 | 515493 |
| 2021-07-28 | 0.36 | $0.33 | 64631 |
| 2021-07-27 | 0.36 | $0.32 | 163944 |
| 2021-07-26 | 0.36 | $0.32 | 78556 |
| 2021-07-23 | 0.37 | $0.31 | 206758 |
| 2021-07-22 | 0.37 | $0.33 | 139117 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.47
2026-07-20
Close Price
$0.46
Vol: 1569
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.33
Maximum
0.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.47 | $0.46 | 1569 |
| 2026-07-17 | 0.47 | $0.46 | 74300 |
| 2026-07-16 | 0.47 | $0.46 | 104600 |
| 2026-07-15 | 0.47 | $0.48 | 95400 |
| 2026-07-14 | 0.47 | $0.47 | 87210 |
| 2026-07-13 | 0.47 | $0.46 | 114500 |
| 2026-07-10 | 0.48 | $0.47 | 46219 |
| 2026-07-09 | 0.48 | $0.48 | 178610 |
| 2026-07-08 | 0.48 | $0.47 | 172000 |
| 2026-07-07 | 0.48 | $0.46 | 129100 |
| 2026-07-06 | 0.48 | $0.50 | 130000 |
| 2026-07-02 | 0.48 | $0.48 | 172200 |
| 2026-07-01 | 0.48 | $0.48 | 70800 |
| 2026-06-30 | 0.49 | $0.45 | 89900 |
| 2026-06-29 | 0.49 | $0.46 | 140300 |
| 2026-06-26 | 0.50 | $0.47 | 221300 |
| 2026-06-25 | 0.50 | $0.45 | 352140 |
| 2026-06-24 | 0.51 | $0.43 | 502600 |
| 2026-06-23 | 0.52 | $0.45 | 467639 |
| 2026-06-22 | 0.53 | $0.48 | 183423 |
| 2026-06-18 | 0.53 | $0.49 | 640900 |
| 2026-06-17 | 0.54 | $0.54 | 192200 |
| 2026-06-16 | 0.54 | $0.56 | 202900 |
| 2026-06-15 | 0.54 | $0.57 | 422900 |
| 2026-06-12 | 0.54 | $0.53 | 240410 |
| 2026-06-11 | 0.54 | $0.53 | 302136 |
| 2026-06-10 | 0.54 | $0.49 | 515323 |
| 2026-06-09 | 0.55 | $0.48 | 409514 |
| 2026-06-08 | 0.56 | $0.48 | 358333 |
| 2026-06-05 | 0.57 | $0.48 | 697626 |
| 2026-06-04 | 0.57 | $0.55 | 139600 |
| 2026-06-03 | 0.58 | $0.56 | 143902 |
| 2026-06-02 | 0.58 | $0.60 | 303500 |
| 2026-06-01 | 0.58 | $0.58 | 139700 |
| 2026-05-29 | 0.58 | $0.59 | 297400 |
| 2026-05-28 | 0.57 | $0.60 | 169600 |
| 2026-05-27 | 0.57 | $0.56 | 161100 |
| 2026-05-26 | 0.57 | $0.59 | 186323 |
| 2026-05-22 | 0.57 | $0.56 | 271535 |
| 2026-05-21 | 0.57 | $0.55 | 342202 |
| 2026-05-20 | 0.57 | $0.54 | 425000 |
| 2026-05-19 | 0.58 | $0.52 | 445517 |
| 2026-05-18 | 0.58 | $0.55 | 368330 |
| 2026-05-15 | 0.59 | $0.57 | 356436 |
| 2026-05-14 | 0.59 | $0.61 | 173800 |
| 2026-05-13 | 0.59 | $0.65 | 260236 |
| 2026-05-12 | 0.58 | $0.65 | 232635 |
| 2026-05-11 | 0.57 | $0.61 | 611308 |
| 2026-05-08 | 0.57 | $0.59 | 279744 |
| 2026-05-07 | 0.57 | $0.57 | 440021 |
| 2026-05-06 | 0.57 | $0.58 | 651340 |
| 2026-05-05 | 0.57 | $0.53 | 428800 |
| 2026-05-04 | 0.58 | $0.54 | 401225 |
| 2026-05-01 | 0.58 | $0.55 | 293123 |
| 2026-04-30 | 0.59 | $0.55 | 212600 |
| 2026-04-29 | 0.59 | $0.53 | 650900 |
| 2026-04-28 | 0.60 | $0.55 | 451400 |
| 2026-04-27 | 0.60 | $0.58 | 949507 |
| 2026-04-24 | 0.60 | $0.60 | 270800 |
| 2026-04-23 | 0.60 | $0.58 | 182800 |
| 2026-04-22 | 0.60 | $0.62 | 358538 |
| 2026-04-21 | 0.60 | $0.60 | 674000 |
| 2026-04-20 | 0.60 | $0.64 | 759432 |
| 2026-04-17 | 0.59 | $0.64 | 597702 |
| 2026-04-16 | 0.58 | $0.63 | 585400 |
| 2026-04-15 | 0.58 | $0.62 | 342548 |
| 2026-04-14 | 0.57 | $0.62 | 330700 |
| 2026-04-13 | 0.57 | $0.60 | 488032 |
| 2026-04-10 | 0.56 | $0.57 | 351700 |
| 2026-04-09 | 0.56 | $0.58 | 177913 |
| 2026-04-08 | 0.56 | $0.55 | 583746 |
| 2026-04-07 | 0.57 | $0.56 | 548400 |
| 2026-04-06 | 0.57 | $0.58 | 246716 |
| 2026-04-02 | 0.57 | $0.57 | 747300 |
| 2026-04-01 | 0.58 | $0.60 | 429314 |
| 2026-03-31 | 0.58 | $0.59 | 540900 |
| 2026-03-30 | 0.58 | $0.54 | 380800 |
| 2026-03-27 | 0.59 | $0.55 | 330107 |
| 2026-03-26 | 0.60 | $0.53 | 904400 |
| 2026-03-25 | 0.62 | $0.56 | 545200 |
| 2026-03-24 | 0.63 | $0.54 | 510107 |
| 2026-03-23 | 0.65 | $0.52 | 1.2M |
| 2026-03-20 | 0.67 | $0.49 | 1.3M |
| 2026-03-19 | 0.69 | $0.53 | 2.0M |
| 2026-03-18 | 0.71 | $0.56 | 1.0M |
| 2026-03-17 | 0.73 | $0.62 | 486518 |
| 2026-03-16 | 0.74 | $0.60 | 1.1M |
| 2026-03-13 | 0.75 | $0.65 | 894221 |
| 2026-03-12 | 0.76 | $0.72 | 769600 |
| 2026-03-11 | 0.77 | $0.79 | 1.6M |
| 2026-03-10 | 0.76 | $0.80 | 2.5M |
| 2026-03-09 | 0.76 | $0.69 | 928940 |
| 2026-03-06 | 0.77 | $0.69 | 555800 |
| 2026-03-05 | 0.77 | $0.68 | 481011 |
| 2026-03-04 | 0.78 | $0.73 | 625600 |
| 2026-03-03 | 0.78 | $0.78 | 695345 |
| 2026-03-02 | 0.78 | $0.88 | 701500 |
| 2026-02-27 | 0.77 | $0.91 | 800200 |
| 2026-02-26 | 0.76 | $0.87 | 1.0M |
| 2026-02-25 | 0.75 | $0.81 | 700000 |
| 2026-02-24 | 0.74 | $0.82 | 462700 |
| 2026-02-23 | 0.73 | $0.79 | 623600 |
| 2026-02-20 | 0.73 | $0.78 | 858900 |
| 2026-02-19 | 0.73 | $0.67 | 476836 |
| 2026-02-18 | 0.74 | $0.66 | 542341 |
| 2026-02-17 | 0.75 | $0.64 | 1.4M |
| 2026-02-13 | 0.77 | $0.68 | 857300 |
| 2026-02-12 | 0.78 | $0.70 | 979635 |
| 2026-02-11 | 0.79 | $0.78 | 386016 |
| 2026-02-10 | 0.80 | $0.78 | 364844 |
| 2026-02-09 | 0.80 | $0.79 | 936709 |
| 2026-02-06 | 0.80 | $0.74 | 735834 |
| 2026-02-05 | 0.81 | $0.68 | 1.3M |
| 2026-02-04 | 0.82 | $0.79 | 949800 |
| 2026-02-03 | 0.82 | $0.80 | 2.0M |
| 2026-02-02 | 0.83 | $0.70 | 1.6M |
| 2026-01-30 | 0.84 | $0.72 | 2.5M |
| 2026-01-29 | 0.85 | $0.81 | 1.6M |
| 2026-01-28 | 0.85 | $0.84 | 1.4M |
| 2026-01-27 | 0.85 | $0.87 | 1.2M |
| 2026-01-26 | 0.84 | $0.90 | 1.9M |
| 2026-01-23 | 0.83 | $0.95 | 891000 |
| 2026-01-22 | 0.82 | $0.93 | 1.2M |
| 2026-01-21 | 0.81 | $0.86 | 730900 |
| 2026-01-20 | 0.80 | $0.87 | 1.1M |
| 2026-01-16 | 0.79 | $0.82 | 625606 |
| 2026-01-15 | 0.79 | $0.80 | 545500 |
| 2026-01-14 | 0.78 | $0.81 | 1.2M |
| 2026-01-13 | 0.78 | $0.83 | 1.7M |
| 2026-01-12 | 0.77 | $0.86 | 1.3M |
| 2026-01-09 | 0.76 | $0.76 | 1.1M |
| 2026-01-08 | 0.75 | $0.72 | 940040 |
| 2026-01-07 | 0.76 | $0.76 | 704626 |
| 2026-01-06 | 0.75 | $0.80 | 807205 |
| 2026-01-05 | 0.75 | $0.77 | 1.4M |
| 2026-01-02 | 0.74 | $0.77 | 986143 |
| 2025-12-31 | 0.73 | $0.78 | 758044 |
| 2025-12-30 | 0.73 | $0.81 | 1.1M |
| 2025-12-29 | 0.71 | $0.77 | 1.5M |
| 2025-12-26 | 0.71 | $0.86 | 1.0M |
| 2025-12-24 | 0.69 | $0.80 | 698741 |
| 2025-12-23 | 0.68 | $0.72 | 1.2M |
| 2025-12-22 | 0.67 | $0.72 | 1.7M |
| 2025-12-19 | 0.66 | $0.67 | 771609 |
| 2025-12-18 | 0.66 | $0.65 | 687315 |
| 2025-12-17 | 0.65 | $0.68 | 711900 |
| 2025-12-16 | 0.64 | $0.65 | 647300 |
| 2025-12-15 | 0.64 | $0.67 | 2.1M |
| 2025-12-12 | 0.63 | $0.70 | 924702 |
| 2025-12-11 | 0.62 | $0.72 | 1.1M |
| 2025-12-10 | 0.61 | $0.70 | 587049 |
| 2025-12-09 | 0.59 | $0.69 | 797807 |
| 2025-12-08 | 0.58 | $0.61 | 271128 |
| 2025-12-05 | 0.58 | $0.63 | 1.0M |
| 2025-12-04 | 0.57 | $0.62 | 873203 |
| 2025-12-03 | 0.56 | $0.67 | 732900 |
| 2025-12-02 | 0.55 | $0.67 | 631600 |
| 2025-12-01 | 0.53 | $0.66 | 1.3M |
| 2025-11-28 | 0.52 | $0.62 | 1.1M |
| 2025-11-26 | 0.51 | $0.55 | 720520 |
| 2025-11-25 | 0.51 | $0.51 | 255000 |
| 2025-11-24 | 0.50 | $0.49 | 454500 |
| 2025-11-21 | 0.51 | $0.48 | 320517 |
| 2025-11-20 | 0.51 | $0.47 | 339113 |
| 2025-11-19 | 0.51 | $0.49 | 326332 |
| 2025-11-18 | 0.51 | $0.50 | 509900 |
| 2025-11-17 | 0.51 | $0.49 | 371400 |
| 2025-11-14 | 0.52 | $0.51 | 484015 |
| 2025-11-13 | 0.52 | $0.54 | 783600 |
| 2025-11-12 | 0.51 | $0.59 | 716346 |
| 2025-11-11 | 0.51 | $0.54 | 666600 |
| 2025-11-10 | 0.51 | $0.55 | 843500 |
| 2025-11-07 | 0.50 | $0.50 | 563543 |
| 2025-11-06 | 0.50 | $0.47 | 757925 |
| 2025-11-05 | 0.51 | $0.48 | 905500 |
| 2025-11-04 | 0.52 | $0.46 | 968100 |
| 2025-11-03 | 0.53 | $0.49 | 613230 |
| 2025-10-31 | 0.53 | $0.51 | 441233 |
| 2025-10-30 | 0.54 | $0.52 | 363000 |
| 2025-10-29 | 0.54 | $0.50 | 225614 |
| 2025-10-28 | 0.55 | $0.51 | 423709 |
| 2025-10-27 | 0.55 | $0.49 | 592700 |
| 2025-10-24 | 0.56 | $0.50 | 711443 |
| 2025-10-23 | 0.57 | $0.51 | 459500 |
| 2025-10-22 | 0.58 | $0.50 | 950800 |
| 2025-10-21 | 0.60 | $0.50 | 1.1M |
| 2025-10-20 | 0.61 | $0.55 | 1.2M |
| 2025-10-17 | 0.62 | $0.55 | 1.5M |
| 2025-10-16 | 0.63 | $0.58 | 1.1M |
| 2025-10-15 | 0.64 | $0.61 | 862821 |
| 2025-10-14 | 0.64 | $0.58 | 948700 |
| 2025-10-13 | 0.65 | $0.62 | 889908 |
| 2025-10-10 | 0.66 | $0.58 | 1.1M |
| 2025-10-09 | 0.66 | $0.59 | 2.3M |
| 2025-10-08 | 0.67 | $0.65 | 1.3M |
| 2025-10-07 | 0.67 | $0.63 | 1.5M |
| 2025-10-06 | 0.68 | $0.65 | 1.1M |
| 2025-10-03 | 0.68 | $0.63 | 601600 |
| 2025-10-02 | 0.68 | $0.64 | 935200 |
| 2025-10-01 | 0.68 | $0.66 | 1.4M |
| 2025-09-30 | 0.68 | $0.69 | 867320 |
| 2025-09-29 | 0.68 | $0.70 | 1.3M |
| 2025-09-26 | 0.67 | $0.71 | 1.1M |
| 2025-09-25 | 0.67 | $0.70 | 638500 |
| 2025-09-24 | 0.66 | $0.70 | 961500 |
| 2025-09-23 | 0.66 | $0.73 | 1.3M |
| 2025-09-22 | 0.65 | $0.77 | 1.4M |
| 2025-09-19 | 0.63 | $0.73 | 1.2M |
| 2025-09-18 | 0.62 | $0.65 | 530901 |
| 2025-09-17 | 0.62 | $0.65 | 800500 |
| 2025-09-16 | 0.61 | $0.66 | 1.2M |
| 2025-09-15 | 0.61 | $0.67 | 2.9M |
| 2025-09-12 | 0.60 | $0.57 | 592202 |
| 2025-09-11 | 0.60 | $0.57 | 985426 |
| 2025-09-10 | 0.60 | $0.60 | 352900 |
| 2025-09-09 | 0.60 | $0.58 | 685500 |
| 2025-09-08 | 0.60 | $0.61 | 442924 |
| 2025-09-05 | 0.60 | $0.59 | 829135 |
| 2025-09-04 | 0.60 | $0.60 | 670400 |
| 2025-09-03 | 0.60 | $0.66 | 364600 |
| 2025-09-02 | 0.60 | $0.65 | 878609 |
| 2025-08-29 | 0.59 | $0.63 | 791800 |
| 2025-08-28 | 0.59 | $0.57 | 261000 |
| 2025-08-27 | 0.59 | $0.59 | 459626 |
| 2025-08-26 | 0.59 | $0.59 | 373400 |
| 2025-08-25 | 0.59 | $0.61 | 246300 |
| 2025-08-22 | 0.59 | $0.61 | 544200 |
| 2025-08-21 | 0.58 | $0.56 | 257936 |
| 2025-08-20 | 0.59 | $0.55 | 300436 |
| 2025-08-19 | 0.59 | $0.54 | 252300 |
| 2025-08-18 | 0.60 | $0.57 | 252700 |
| 2025-08-15 | 0.60 | $0.57 | 430200 |
| 2025-08-14 | 0.61 | $0.59 | 165900 |
| 2025-08-13 | 0.61 | $0.59 | 366212 |
| 2025-08-12 | 0.61 | $0.60 | 274611 |
| 2025-08-11 | 0.61 | $0.61 | 333543 |
| 2025-08-08 | 0.61 | $0.64 | 406308 |
| 2025-08-07 | 0.61 | $0.64 | 350500 |
| 2025-08-06 | 0.61 | $0.65 | 505313 |
| 2025-08-05 | 0.60 | $0.62 | 473900 |
| 2025-08-04 | 0.60 | $0.59 | 359936 |
| 2025-08-01 | 0.60 | $0.56 | 530628 |
| 2025-07-31 | 0.60 | $0.53 | 329100 |
| 2025-07-30 | 0.61 | $0.55 | 473900 |
| 2025-07-29 | 0.61 | $0.60 | 335400 |
| 2025-07-28 | 0.61 | $0.60 | 403011 |
| 2025-07-25 | 0.61 | $0.64 | 305137 |
| 2025-07-24 | 0.61 | $0.64 | 299700 |
| 2025-07-23 | 0.60 | $0.67 | 251636 |
| 2025-07-22 | 0.59 | $0.64 | 572924 |
| 2025-07-21 | 0.58 | $0.64 | 430000 |
| 2025-07-18 | 0.57 | $0.62 | 367046 |
| 2025-07-17 | 0.56 | $0.61 | 337700 |
| 2025-07-16 | 0.56 | $0.62 | 278900 |
| 2025-07-15 | 0.55 | $0.60 | 578900 |
| 2025-07-14 | 0.54 | $0.64 | 686600 |
| 2025-07-11 | 0.53 | $0.64 | 1.2M |
| 2025-07-10 | 0.52 | $0.54 | 393703 |
| 2025-07-09 | 0.51 | $0.51 | 306618 |
| 2025-07-08 | 0.51 | $0.53 | 266118 |
| 2025-07-07 | 0.51 | $0.55 | 416600 |
| 2025-07-03 | 0.51 | $0.54 | 146302 |
| 2025-07-02 | 0.50 | $0.54 | 275600 |
| 2025-07-01 | 0.50 | $0.52 | 105822 |
| 2025-06-30 | 0.50 | $0.50 | 191300 |
| 2025-06-27 | 0.50 | $0.49 | 193122 |
| 2025-06-26 | 0.50 | $0.51 | 402100 |
| 2025-06-25 | 0.50 | $0.50 | 149120 |
| 2025-06-24 | 0.50 | $0.47 | 455700 |
| 2025-06-23 | 0.50 | $0.48 | 354300 |
| 2025-06-20 | 0.49 | $0.48 | 757400 |
| 2025-06-18 | 0.49 | $0.51 | 286615 |
| 2025-06-17 | 0.49 | $0.54 | 572700 |
| 2025-06-16 | 0.48 | $0.50 | 342823 |
| 2025-06-13 | 0.48 | $0.50 | 271700 |
| 2025-06-12 | 0.47 | $0.50 | 261727 |
| 2025-06-11 | 0.46 | $0.50 | 149736 |
| 2025-06-10 | 0.45 | $0.51 | 616202 |
| 2025-06-09 | 0.45 | $0.54 | 945635 |
| 2025-06-06 | 0.43 | $0.51 | 546300 |
| 2025-06-05 | 0.42 | $0.50 | 1.2M |
| 2025-06-04 | 0.41 | $0.50 | 478400 |
| 2025-06-03 | 0.40 | $0.49 | 627100 |
| 2025-06-02 | 0.39 | $0.48 | 999400 |
| 2025-05-30 | 0.38 | $0.41 | 613322 |
| 2025-05-29 | 0.37 | $0.41 | 353434 |
| 2025-05-28 | 0.37 | $0.41 | 533136 |
| 2025-05-27 | 0.36 | $0.42 | 955238 |
| 2025-05-23 | 0.36 | $0.37 | 781119 |
| 2025-05-22 | 0.35 | $0.38 | 222939 |
| 2025-05-21 | 0.35 | $0.39 | 320413 |
| 2025-05-20 | 0.35 | $0.37 | 371600 |
| 2025-05-19 | 0.34 | $0.36 | 177734 |
| 2025-05-16 | 0.34 | $0.33 | 303900 |
| 2025-05-15 | 0.34 | $0.34 | 175600 |
| 2025-05-14 | 0.34 | $0.33 | 475219 |
| 2025-05-13 | 0.34 | $0.36 | 250431 |
| 2025-05-12 | 0.34 | $0.34 | 482810 |
| 2025-05-09 | 0.34 | $0.36 | 278200 |
| 2025-05-08 | 0.34 | $0.34 | 418728 |
| 2025-05-07 | 0.34 | $0.35 | 463400 |
| 2025-05-06 | 0.34 | $0.37 | 568400 |
| 2025-05-05 | 0.34 | $0.33 | 206000 |
| 2025-05-02 | 0.34 | $0.32 | 189800 |
| 2025-05-01 | 0.34 | $0.31 | 636700 |
| 2025-04-30 | 0.34 | $0.35 | 748028 |
| 2025-04-29 | 0.34 | $0.34 | 221349 |
| 2025-04-28 | 0.34 | $0.35 | 207500 |
| 2025-04-25 | 0.34 | $0.34 | 208400 |
| 2025-04-24 | 0.34 | $0.34 | 155000 |
| 2025-04-23 | 0.34 | $0.34 | 521800 |
| 2025-04-22 | 0.34 | $0.31 | 497841 |
| 2025-04-21 | 0.35 | $0.33 | 666700 |
| 2025-04-17 | 0.35 | $0.35 | 1.1M |
| 2025-04-16 | 0.35 | $0.36 | 1.1M |
| 2025-04-15 | 0.35 | $0.40 | 485100 |
| 2025-04-14 | 0.35 | $0.41 | 487500 |
| 2025-04-11 | 0.34 | $0.39 | 1.1M |
| 2025-04-10 | 0.34 | $0.33 | 451333 |
| 2025-04-09 | 0.34 | $0.32 | 956906 |
| 2025-04-08 | 0.35 | $0.28 | 374237 |
| 2025-04-07 | 0.36 | $0.29 | 639221 |
| 2025-04-04 | 0.37 | $0.30 | 1.0M |
| 2025-04-03 | 0.37 | $0.32 | 670400 |
| 2025-04-02 | 0.38 | $0.34 | 259400 |
| 2025-04-01 | 0.38 | $0.33 | 287500 |
| 2025-03-31 | 0.39 | $0.35 | 569544 |
| 2025-03-28 | 0.39 | $0.36 | 884600 |
| 2025-03-27 | 0.39 | $0.40 | 319229 |
| 2025-03-26 | 0.39 | $0.37 | 104900 |
| 2025-03-25 | 0.39 | $0.40 | 188400 |
| 2025-03-24 | 0.39 | $0.37 | 371600 |
| 2025-03-21 | 0.39 | $0.38 | 532028 |
| 2025-03-20 | 0.39 | $0.40 | 336000 |
| 2025-03-19 | 0.39 | $0.40 | 719446 |
| 2025-03-18 | 0.38 | $0.43 | 715923 |
| 2025-03-17 | 0.38 | $0.44 | 439440 |
| 2025-03-14 | 0.37 | $0.42 | 546924 |
| 2025-03-13 | 0.37 | $0.41 | 509600 |
| 2025-03-12 | 0.36 | $0.41 | 352725 |
| 2025-03-11 | 0.36 | $0.39 | 490910 |
| 2025-03-10 | 0.36 | $0.35 | 457708 |
| 2025-03-07 | 0.36 | $0.38 | 470842 |
| 2025-03-06 | 0.36 | $0.38 | 314300 |
| 2025-03-05 | 0.35 | $0.37 | 801700 |
| 2025-03-04 | 0.35 | $0.33 | 356800 |
| 2025-03-03 | 0.36 | $0.32 | 213330 |
| 2025-02-28 | 0.36 | $0.34 | 357000 |
| 2025-02-27 | 0.37 | $0.32 | 482613 |
| 2025-02-26 | 0.37 | $0.34 | 260422 |
| 2025-02-25 | 0.37 | $0.33 | 520400 |
| 2025-02-24 | 0.38 | $0.35 | 452100 |
| 2025-02-21 | 0.38 | $0.35 | 533900 |
| 2025-02-20 | 0.38 | $0.39 | 286000 |
| 2025-02-19 | 0.38 | $0.38 | 206200 |
| 2025-02-18 | 0.38 | $0.40 | 294300 |
| 2025-02-14 | 0.38 | $0.38 | 515600 |
| 2025-02-13 | 0.38 | $0.40 | 187121 |
| 2025-02-12 | 0.37 | $0.40 | 197037 |
| 2025-02-11 | 0.37 | $0.37 | 169800 |
| 2025-02-10 | 0.37 | $0.38 | 201418 |
| 2025-02-07 | 0.36 | $0.37 | 171931 |
| 2025-02-06 | 0.36 | $0.39 | 255414 |
| 2025-02-05 | 0.36 | $0.40 | 369900 |
| 2025-02-04 | 0.35 | $0.40 | 518400 |
| 2025-02-03 | 0.35 | $0.38 | 396444 |
| 2025-01-31 | 0.34 | $0.38 | 680000 |
| 2025-01-30 | 0.34 | $0.37 | 580826 |
| 2025-01-29 | 0.33 | $0.34 | 82626 |
| 2025-01-28 | 0.33 | $0.34 | 82100 |
| 2025-01-27 | 0.33 | $0.33 | 367638 |
| 2025-01-24 | 0.33 | $0.34 | 126844 |
| 2025-01-23 | 0.33 | $0.33 | 143002 |
| 2025-01-22 | 0.33 | $0.33 | 156500 |
| 2025-01-21 | 0.33 | $0.34 | 241300 |
| 2025-01-17 | 0.32 | $0.35 | 392326 |
| 2025-01-16 | 0.32 | $0.35 | 175500 |
| 2025-01-15 | 0.32 | $0.34 | 141500 |
| 2025-01-14 | 0.31 | $0.32 | 107915 |
| 2025-01-13 | 0.31 | $0.31 | 172223 |
| 2025-01-10 | 0.31 | $0.33 | 368200 |
| 2025-01-08 | 0.31 | $0.32 | 186400 |
| 2025-01-07 | 0.31 | $0.32 | 162528 |
| 2025-01-06 | 0.31 | $0.32 | 129300 |
| 2025-01-03 | 0.31 | $0.33 | 302000 |
| 2025-01-02 | 0.31 | $0.34 | 401900 |
| 2024-12-31 | 0.31 | $0.30 | 192127 |
| 2024-12-30 | 0.31 | $0.29 | 244700 |
| 2024-12-27 | 0.31 | $0.29 | 180300 |
| 2024-12-26 | 0.31 | $0.31 | 133800 |
| 2024-12-24 | 0.31 | $0.31 | 163025 |
| 2024-12-23 | 0.32 | $0.31 | 574519 |
| 2024-12-20 | 0.32 | $0.28 | 452703 |
| 2024-12-19 | 0.32 | $0.27 | 565600 |
| 2024-12-18 | 0.33 | $0.28 | 492900 |
| 2024-12-17 | 0.33 | $0.32 | 303500 |
| 2024-12-16 | 0.33 | $0.31 | 163400 |
| 2024-12-13 | 0.34 | $0.33 | 61719 |
| 2024-12-12 | 0.34 | $0.34 | 360039 |
| 2024-12-11 | 0.34 | $0.36 | 78007 |
| 2024-12-10 | 0.33 | $0.33 | 191600 |
| 2024-12-09 | 0.33 | $0.34 | 676600 |
| 2024-12-06 | 0.33 | $0.32 | 240700 |
| 2024-12-05 | 0.34 | $0.34 | 185740 |
| 2024-12-04 | 0.34 | $0.35 | 169329 |
| 2024-12-03 | 0.33 | $0.36 | 281518 |
| 2024-12-02 | 0.33 | $0.34 | 290102 |
| 2024-11-29 | 0.33 | $0.35 | 110833 |
| 2024-11-27 | 0.33 | $0.32 | 99300 |
| 2024-11-26 | 0.33 | $0.32 | 56700 |
| 2024-11-25 | 0.34 | $0.33 | 436608 |
| 2024-11-22 | 0.34 | $0.33 | 197700 |
| 2024-11-21 | 0.34 | $0.31 | 156540 |
| 2024-11-20 | 0.35 | $0.32 | 394513 |
| 2024-11-19 | 0.35 | $0.35 | 399908 |
| 2024-11-18 | 0.36 | $0.35 | 322805 |
| 2024-11-15 | 0.36 | $0.35 | 443100 |
| 2024-11-14 | 0.37 | $0.34 | 798310 |
| 2024-11-13 | 0.37 | $0.31 | 320500 |
| 2024-11-12 | 0.38 | $0.31 | 432900 |
| 2024-11-11 | 0.39 | $0.31 | 2.1M |
| 2024-11-08 | 0.40 | $0.34 | 456700 |
| 2024-11-07 | 0.40 | $0.37 | 348800 |
| 2024-11-06 | 0.41 | $0.37 | 802107 |
| 2024-11-05 | 0.41 | $0.36 | 272600 |
| 2024-11-04 | 0.41 | $0.35 | 395227 |
| 2024-11-01 | 0.42 | $0.36 | 702300 |
| 2024-10-31 | 0.42 | $0.39 | 1.9M |
| 2024-10-30 | 0.42 | $0.44 | 609044 |
| 2024-10-29 | 0.42 | $0.46 | 435413 |
| 2024-10-28 | 0.41 | $0.43 | 281110 |
| 2024-10-25 | 0.41 | $0.44 | 348317 |
| 2024-10-24 | 0.40 | $0.46 | 367515 |
| 2024-10-23 | 0.39 | $0.46 | 508645 |
| 2024-10-22 | 0.38 | $0.49 | 1.1M |
| 2024-10-21 | 0.37 | $0.47 | 1.1M |
| 2024-10-18 | 0.36 | $0.43 | 724941 |
| 2024-10-17 | 0.35 | $0.39 | 670400 |
| 2024-10-16 | 0.35 | $0.40 | 604021 |
| 2024-10-15 | 0.34 | $0.36 | 131518 |
| 2024-10-14 | 0.34 | $0.34 | 108200 |
| 2024-10-11 | 0.34 | $0.34 | 278500 |
| 2024-10-10 | 0.34 | $0.34 | 310900 |
| 2024-10-09 | 0.34 | $0.33 | 171509 |
| 2024-10-08 | 0.34 | $0.34 | 445332 |
| 2024-10-07 | 0.34 | $0.34 | 657900 |
| 2024-10-04 | 0.34 | $0.35 | 301700 |
| 2024-10-03 | 0.33 | $0.34 | 100300 |
| 2024-10-02 | 0.33 | $0.34 | 240700 |
| 2024-10-01 | 0.33 | $0.34 | 265611 |
| 2024-09-30 | 0.32 | $0.33 | 334400 |
| 2024-09-27 | 0.32 | $0.34 | 814133 |
| 2024-09-26 | 0.32 | $0.37 | 664448 |
| 2024-09-25 | 0.31 | $0.35 | 368106 |
| 2024-09-24 | 0.30 | $0.36 | 831300 |
| 2024-09-23 | 0.29 | $0.33 | 517933 |
| 2024-09-20 | 0.29 | $0.36 | 957633 |
| 2024-09-19 | 0.28 | $0.37 | 786347 |
| 2024-09-18 | 0.27 | $0.32 | 780123 |
| 2024-09-17 | 0.26 | $0.31 | 509200 |
| 2024-09-16 | 0.26 | $0.29 | 735500 |
| 2024-09-13 | 0.25 | $0.29 | 366327 |
| 2024-09-12 | 0.25 | $0.28 | 719136 |
| 2024-09-11 | 0.24 | $0.25 | 146801 |
| 2024-09-10 | 0.24 | $0.23 | 363230 |
| 2024-09-09 | 0.25 | $0.24 | 246916 |
| 2024-09-06 | 0.25 | $0.23 | 109100 |
| 2024-09-05 | 0.25 | $0.25 | 204044 |
| 2024-09-04 | 0.25 | $0.23 | 213500 |
| 2024-09-03 | 0.25 | $0.23 | 453100 |
| 2024-08-30 | 0.25 | $0.24 | 45938 |
| 2024-08-29 | 0.25 | $0.25 | 109000 |
| 2024-08-28 | 0.25 | $0.24 | 185600 |
| 2024-08-27 | 0.25 | $0.25 | 159800 |
| 2024-08-26 | 0.25 | $0.25 | 257502 |
| 2024-08-23 | 0.24 | $0.26 | 148524 |
| 2024-08-22 | 0.24 | $0.25 | 298016 |
| 2024-08-21 | 0.24 | $0.27 | 491800 |
| 2024-08-20 | 0.24 | $0.26 | 523202 |
| 2024-08-19 | 0.24 | $0.28 | 667900 |
| 2024-08-16 | 0.23 | $0.26 | 277500 |
| 2024-08-15 | 0.23 | $0.25 | 345636 |
| 2024-08-14 | 0.23 | $0.23 | 73400 |
| 2024-08-13 | 0.23 | $0.24 | 212500 |
| 2024-08-12 | 0.23 | $0.23 | 443947 |
| 2024-08-09 | 0.23 | $0.21 | 80500 |
| 2024-08-08 | 0.23 | $0.20 | 611314 |
| 2024-08-07 | 0.24 | $0.18 | 454300 |
| 2024-08-06 | 0.25 | $0.21 | 299733 |
| 2024-08-05 | 0.25 | $0.23 | 169036 |
| 2024-08-02 | 0.25 | $0.22 | 508500 |
| 2024-08-01 | 0.26 | $0.24 | 364501 |
| 2024-07-31 | 0.26 | $0.28 | 205801 |
| 2024-07-30 | 0.26 | $0.25 | 121400 |
| 2024-07-29 | 0.26 | $0.24 | 95845 |
| 2024-07-26 | 0.27 | $0.24 | 77800 |
| 2024-07-25 | 0.27 | $0.24 | 433617 |
| 2024-07-24 | 0.27 | $0.24 | 179425 |
| 2024-07-23 | 0.27 | $0.25 | 216900 |
| 2024-07-22 | 0.27 | $0.26 | 282191 |
| 2024-07-19 | 0.27 | $0.26 | 222756 |
| 2024-07-18 | 0.27 | $0.26 | 249833 |
| 2024-07-17 | 0.27 | $0.30 | 222152 |
| 2024-07-16 | 0.27 | $0.30 | 184287 |
| 2024-07-15 | 0.27 | $0.30 | 155603 |
| 2024-07-12 | 0.26 | $0.30 | 236232 |
| 2024-07-11 | 0.26 | $0.31 | 457628 |
| 2024-07-10 | 0.25 | $0.30 | 161311 |
| 2024-07-09 | 0.25 | $0.26 | 273182 |
| 2024-07-08 | 0.25 | $0.27 | 338922 |
| 2024-07-05 | 0.25 | $0.27 | 499695 |
| 2024-07-03 | 0.24 | $0.25 | 149300 |
| 2024-07-02 | 0.24 | $0.23 | 93284 |
| 2024-07-01 | 0.25 | $0.23 | 216884 |
| 2024-06-28 | 0.25 | $0.24 | 105994 |
| 2024-06-27 | 0.25 | $0.24 | 194638 |
| 2024-06-26 | 0.25 | $0.23 | 153380 |
| 2024-06-25 | 0.26 | $0.23 | 225324 |
| 2024-06-24 | 0.26 | $0.24 | 54160 |
| 2024-06-21 | 0.26 | $0.25 | 263537 |
| 2024-06-20 | 0.27 | $0.26 | 354226 |
| 2024-06-18 | 0.27 | $0.26 | 54508 |
| 2024-06-17 | 0.27 | $0.26 | 99384 |
| 2024-06-14 | 0.27 | $0.25 | 117980 |
| 2024-06-13 | 0.27 | $0.25 | 264020 |
| 2024-06-12 | 0.28 | $0.26 | 37581 |
| 2024-06-11 | 0.28 | $0.25 | 202615 |
| 2024-06-10 | 0.28 | $0.26 | 167156 |
| 2024-06-07 | 0.28 | $0.27 | 281856 |
| 2024-06-06 | 0.28 | $0.30 | 642996 |
| 2024-06-05 | 0.28 | $0.27 | 353767 |
| 2024-06-04 | 0.28 | $0.26 | 534781 |
| 2024-06-03 | 0.28 | $0.28 | 292898 |
| 2024-05-31 | 0.28 | $0.29 | 180972 |
| 2024-05-30 | 0.28 | $0.30 | 186948 |
| 2024-05-29 | 0.27 | $0.30 | 440157 |
| 2024-05-28 | 0.27 | $0.30 | 731820 |
| 2024-05-24 | 0.26 | $0.28 | 146755 |
| 2024-05-23 | 0.26 | $0.27 | 414516 |
| 2024-05-22 | 0.25 | $0.29 | 445488 |
| 2024-05-21 | 0.25 | $0.31 | 624948 |
| 2024-05-20 | 0.24 | $0.32 | 891511 |
| 2024-05-17 | 0.23 | $0.31 | 1.5M |
| 2024-05-16 | 0.22 | $0.27 | 1.3M |
| 2024-05-15 | 0.22 | $0.24 | 514118 |
| 2024-05-14 | 0.22 | $0.21 | 252122 |
| 2024-05-13 | 0.22 | $0.22 | 243417 |
| 2024-05-10 | 0.22 | $0.22 | 423515 |
| 2024-05-09 | 0.21 | $0.23 | 513982 |
| 2024-05-08 | 0.21 | $0.21 | 97032 |
| 2024-05-07 | 0.21 | $0.22 | 164704 |
| 2024-05-06 | 0.21 | $0.22 | 93909 |
| 2024-05-03 | 0.22 | $0.21 | 192595 |
| 2024-05-02 | 0.22 | $0.20 | 120538 |
| 2024-05-01 | 0.22 | $0.21 | 204477 |
| 2024-04-30 | 0.22 | $0.21 | 227410 |
| 2024-04-29 | 0.22 | $0.21 | 302251 |
| 2024-04-26 | 0.22 | $0.22 | 351090 |
| 2024-04-25 | 0.22 | $0.23 | 446433 |
| 2024-04-24 | 0.22 | $0.20 | 225575 |
| 2024-04-23 | 0.22 | $0.21 | 599653 |
| 2024-04-22 | 0.22 | $0.21 | 704584 |
| 2024-04-19 | 0.22 | $0.22 | 177137 |
| 2024-04-18 | 0.22 | $0.21 | 502434 |
| 2024-04-17 | 0.22 | $0.23 | 157364 |
| 2024-04-16 | 0.21 | $0.22 | 311455 |
| 2024-04-15 | 0.21 | $0.23 | 700856 |
| 2024-04-12 | 0.21 | $0.23 | 883774 |
| 2024-04-11 | 0.20 | $0.24 | 388556 |
| 2024-04-10 | 0.20 | $0.24 | 425214 |
| 2024-04-09 | 0.19 | $0.24 | 670565 |
| 2024-04-08 | 0.19 | $0.25 | 990373 |
| 2024-04-05 | 0.18 | $0.23 | 1.1M |
| 2024-04-04 | 0.17 | $0.21 | 998240 |
| 2024-04-03 | 0.17 | $0.21 | 1.2M |
| 2024-04-02 | 0.16 | $0.17 | 474794 |
| 2024-04-01 | 0.16 | $0.17 | 277280 |
| 2024-03-28 | 0.16 | $0.16 | 376930 |
| 2024-03-27 | 0.16 | $0.16 | 212760 |
| 2024-03-26 | 0.16 | $0.15 | 177334 |
| 2024-03-25 | 0.17 | $0.15 | 915705 |
| 2024-03-22 | 0.17 | $0.16 | 55182 |
| 2024-03-21 | 0.17 | $0.16 | 193571 |
| 2024-03-20 | 0.17 | $0.17 | 125230 |
| 2024-03-19 | 0.17 | $0.16 | 228223 |
| 2024-03-18 | 0.17 | $0.16 | 120798 |
| 2024-03-15 | 0.17 | $0.17 | 516882 |
| 2024-03-14 | 0.17 | $0.18 | 248916 |
| 2024-03-13 | 0.16 | $0.18 | 649346 |
| 2024-03-12 | 0.16 | $0.18 | 39130 |
| 2024-03-11 | 0.16 | $0.17 | 589325 |
| 2024-03-08 | 0.16 | $0.18 | 80514 |
| 2024-03-07 | 0.15 | $0.18 | 224022 |
| 2024-03-06 | 0.15 | $0.18 | 262610 |
| 2024-03-05 | 0.15 | $0.18 | 127673 |
| 2024-03-04 | 0.14 | $0.18 | 629940 |
| 2024-03-01 | 0.14 | $0.16 | 357602 |
| 2024-02-29 | 0.14 | $0.14 | 104847 |
| 2024-02-28 | 0.14 | $0.13 | 44267 |
| 2024-02-27 | 0.14 | $0.13 | 27215 |
| 2024-02-26 | 0.14 | $0.13 | 77868 |
| 2024-02-23 | 0.14 | $0.13 | 218923 |
| 2024-02-22 | 0.14 | $0.13 | 95121 |
| 2024-02-21 | 0.15 | $0.13 | 191080 |
| 2024-02-20 | 0.15 | $0.14 | 47431 |
| 2024-02-16 | 0.15 | $0.15 | 15786 |
| 2024-02-15 | 0.15 | $0.15 | 81584 |
| 2024-02-14 | 0.15 | $0.15 | 64724 |
| 2024-02-13 | 0.15 | $0.15 | 68015 |
| 2024-02-12 | 0.15 | $0.15 | 45518 |
| 2024-02-09 | 0.15 | $0.15 | 52351 |
| 2024-02-08 | 0.15 | $0.15 | 149094 |
| 2024-02-07 | 0.15 | $0.15 | 13412 |
| 2024-02-06 | 0.15 | $0.15 | 96382 |
| 2024-02-05 | 0.15 | $0.15 | 150329 |
| 2024-02-02 | 0.15 | $0.16 | 173848 |
| 2024-02-01 | 0.15 | $0.16 | 246136 |
| 2024-01-31 | 0.15 | $0.14 | 125896 |
| 2024-01-30 | 0.15 | $0.15 | 30550 |
| 2024-01-29 | 0.15 | $0.15 | 284241 |
| 2024-01-26 | 0.15 | $0.15 | 87108 |
| 2024-01-25 | 0.15 | $0.14 | 91349 |
| 2024-01-24 | 0.15 | $0.14 | 85293 |
| 2024-01-23 | 0.15 | $0.14 | 88251 |
| 2024-01-22 | 0.16 | $0.14 | 64601 |
| 2024-01-19 | 0.16 | $0.15 | 84100 |
| 2024-01-18 | 0.16 | $0.14 | 27918 |
| 2024-01-17 | 0.16 | $0.14 | 42108 |
| 2024-01-16 | 0.17 | $0.15 | 20022 |
| 2024-01-12 | 0.17 | $0.15 | 75941 |
| 2024-01-11 | 0.18 | $0.15 | 230590 |
| 2024-01-10 | 0.18 | $0.15 | 104010 |
| 2024-01-09 | 0.18 | $0.15 | 120053 |
| 2024-01-08 | 0.19 | $0.17 | 50894 |
| 2024-01-05 | 0.19 | $0.17 | 81644 |
| 2024-01-04 | 0.19 | $0.17 | 162027 |
| 2024-01-03 | 0.19 | $0.16 | 363550 |
| 2024-01-02 | 0.20 | $0.19 | 135675 |
| 2023-12-29 | 0.20 | $0.19 | 136262 |
| 2023-12-28 | 0.20 | $0.20 | 127272 |
| 2023-12-27 | 0.20 | $0.20 | 74970 |
| 2023-12-26 | 0.20 | $0.20 | 34654 |
| 2023-12-22 | 0.20 | $0.20 | 103135 |
| 2023-12-21 | 0.20 | $0.20 | 29723 |
| 2023-12-20 | 0.20 | $0.20 | 196256 |
| 2023-12-19 | 0.19 | $0.21 | 200693 |
| 2023-12-18 | 0.19 | $0.21 | 153877 |
| 2023-12-15 | 0.19 | $0.22 | 179346 |
| 2023-12-14 | 0.19 | $0.22 | 259490 |
| 2023-12-13 | 0.18 | $0.20 | 152318 |
| 2023-12-12 | 0.18 | $0.17 | 119432 |
| 2023-12-11 | 0.18 | $0.18 | 208425 |
| 2023-12-08 | 0.18 | $0.18 | 138238 |
| 2023-12-07 | 0.18 | $0.18 | 107967 |
| 2023-12-06 | 0.18 | $0.19 | 120084 |
| 2023-12-05 | 0.17 | $0.19 | 229867 |
| 2023-12-04 | 0.17 | $0.19 | 376855 |
| 2023-12-01 | 0.17 | $0.21 | 349799 |
| 2023-11-30 | 0.16 | $0.20 | 190025 |
| 2023-11-29 | 0.16 | $0.18 | 7500 |
| 2023-11-28 | 0.16 | $0.18 | 21195 |
| 2023-11-27 | 0.15 | $0.17 | 183908 |
| 2023-11-24 | 0.15 | $0.16 | 170412 |
| 2023-11-22 | 0.15 | $0.17 | 16200 |
| 2023-11-21 | 0.15 | $0.17 | 130602 |
| 2023-11-20 | 0.15 | $0.17 | 241935 |
| 2023-11-17 | 0.14 | $0.16 | 172944 |
| 2023-11-16 | 0.14 | $0.15 | 46245 |
| 2023-11-15 | 0.14 | $0.15 | 79293 |
| 2023-11-14 | 0.14 | $0.15 | 177563 |
| 2023-11-13 | 0.14 | $0.14 | 160407 |
| 2023-11-10 | 0.14 | $0.14 | 80537 |
| 2023-11-09 | 0.14 | $0.13 | 75257 |
| 2023-11-08 | 0.14 | $0.15 | 15350 |
| 2023-11-07 | 0.14 | $0.14 | 191382 |
| 2023-11-06 | 0.14 | $0.14 | 28650 |
| 2023-11-03 | 0.14 | $0.15 | 200050 |
| 2023-11-02 | 0.14 | $0.13 | 58568 |
| 2023-11-01 | 0.14 | $0.14 | 19600 |
| 2023-10-31 | 0.14 | $0.13 | 8100 |
| 2023-10-30 | 0.14 | $0.14 | 30090 |
| 2023-10-27 | 0.14 | $0.14 | 52400 |
| 2023-10-26 | 0.14 | $0.14 | 1853 |
| 2023-10-25 | 0.14 | $0.14 | 55320 |
| 2023-10-24 | 0.13 | $0.15 | 30162 |
| 2023-10-23 | 0.13 | $0.14 | 58456 |
| 2023-10-20 | 0.13 | $0.15 | 80172 |
| 2023-10-19 | 0.13 | $0.15 | 114967 |
| 2023-10-18 | 0.13 | $0.15 | 594905 |
| 2023-10-17 | 0.12 | $0.14 | 71260 |
| 2023-10-16 | 0.12 | $0.13 | 66061 |
| 2023-10-13 | 0.12 | $0.13 | 203218 |
| 2023-10-12 | 0.12 | $0.12 | 3236 |
| 2023-10-11 | 0.12 | $0.13 | 44324 |
| 2023-10-10 | 0.12 | $0.13 | 78481 |
| 2023-10-09 | 0.12 | $0.12 | 43688 |
| 2023-10-06 | 0.12 | $0.12 | 169957 |
| 2023-10-05 | 0.12 | $0.11 | 60639 |
| 2023-10-04 | 0.12 | $0.11 | 141869 |
| 2023-10-03 | 0.12 | $0.11 | 83358 |
| 2023-10-02 | 0.12 | $0.11 | 105960 |
| 2023-09-29 | 0.12 | $0.12 | 11287 |
| 2023-09-28 | 0.12 | $0.12 | 130660 |
| 2023-09-27 | 0.12 | $0.12 | 81544 |
| 2023-09-26 | 0.12 | $0.12 | 63238 |
| 2023-09-25 | 0.13 | $0.13 | 31184 |
| 2023-09-22 | 0.13 | $0.12 | 99732 |
| 2023-09-21 | 0.13 | $0.12 | 104625 |
| 2023-09-20 | 0.13 | $0.12 | 70621 |
| 2023-09-19 | 0.13 | $0.12 | 218086 |
| 2023-09-18 | 0.13 | $0.13 | 48084 |
| 2023-09-15 | 0.13 | $0.14 | 79614 |
| 2023-09-14 | 0.13 | $0.13 | 194755 |
| 2023-09-13 | 0.13 | $0.12 | 26768 |
| 2023-09-12 | 0.13 | $0.12 | 92456 |
| 2023-09-11 | 0.13 | $0.12 | 119130 |
| 2023-09-08 | 0.13 | $0.13 | 52527 |
| 2023-09-07 | 0.13 | $0.13 | 59600 |
| 2023-09-06 | 0.13 | $0.12 | 66771 |
| 2023-09-05 | 0.13 | $0.12 | 127889 |
| 2023-09-01 | 0.13 | $0.12 | 172972 |
| 2023-08-31 | 0.14 | $0.12 | 168886 |
| 2023-08-30 | 0.14 | $0.14 | 86125 |
| 2023-08-29 | 0.14 | $0.14 | 47560 |
| 2023-08-28 | 0.14 | $0.14 | 158945 |
| 2023-08-25 | 0.14 | $0.14 | 90825 |
| 2023-08-24 | 0.14 | $0.14 | 58832 |
| 2023-08-23 | 0.14 | $0.16 | 135371 |
| 2023-08-22 | 0.14 | $0.13 | 54138 |
| 2023-08-21 | 0.14 | $0.12 | 45010 |
| 2023-08-18 | 0.15 | $0.13 | 75253 |
| 2023-08-17 | 0.15 | $0.13 | 46860 |
| 2023-08-16 | 0.15 | $0.13 | 41805 |
| 2023-08-15 | 0.16 | $0.14 | 123410 |
| 2023-08-14 | 0.16 | $0.14 | 69703 |
| 2023-08-11 | 0.16 | $0.14 | 33800 |
| 2023-08-10 | 0.16 | $0.14 | 63500 |
| 2023-08-09 | 0.17 | $0.15 | 101899 |
| 2023-08-08 | 0.17 | $0.16 | 72015 |
| 2023-08-07 | 0.17 | $0.16 | 11469 |
| 2023-08-04 | 0.17 | $0.16 | 67899 |
| 2023-08-03 | 0.18 | $0.16 | 89870 |
| 2023-08-02 | 0.18 | $0.16 | 65200 |
| 2023-08-01 | 0.18 | $0.17 | 4510 |
| 2023-07-31 | 0.18 | $0.17 | 43000 |
| 2023-07-28 | 0.18 | $0.17 | 61881 |
| 2023-07-27 | 0.18 | $0.17 | 268640 |
| 2023-07-26 | 0.18 | $0.19 | 22769 |
| 2023-07-25 | 0.18 | $0.18 | 14897 |
| 2023-07-24 | 0.18 | $0.18 | 6527 |
| 2023-07-21 | 0.18 | $0.18 | 51753 |
| 2023-07-20 | 0.18 | $0.19 | 87850 |
| 2023-07-19 | 0.18 | $0.20 | 150257 |
| 2023-07-18 | 0.18 | $0.20 | 83808 |
| 2023-07-17 | 0.18 | $0.18 | 23052 |
| 2023-07-14 | 0.18 | $0.19 | 40360 |
| 2023-07-13 | 0.18 | $0.19 | 81530 |
| 2023-07-12 | 0.17 | $0.19 | 189900 |
| 2023-07-11 | 0.17 | $0.18 | 74874 |
| 2023-07-10 | 0.17 | $0.18 | 20090 |
| 2023-07-07 | 0.17 | $0.17 | 39277 |
| 2023-07-06 | 0.17 | $0.17 | 65612 |
| 2023-07-05 | 0.17 | $0.17 | 16262 |
| 2023-07-03 | 0.17 | $0.18 | 1859 |
| 2023-06-30 | 0.17 | $0.17 | 43490 |
| 2023-06-29 | 0.17 | $0.17 | 31830 |
| 2023-06-28 | 0.17 | $0.17 | 18533 |
| 2023-06-27 | 0.17 | $0.17 | 12414 |
| 2023-06-26 | 0.17 | $0.17 | 37899 |
| 2023-06-23 | 0.17 | $0.17 | 26634 |
| 2023-06-22 | 0.17 | $0.17 | 89476 |
| 2023-06-21 | 0.17 | $0.17 | 136990 |
| 2023-06-20 | 0.17 | $0.17 | 49680 |
| 2023-06-16 | 0.17 | $0.17 | 15750 |
| 2023-06-15 | 0.17 | $0.17 | 9040 |
| 2023-06-14 | 0.17 | $0.16 | 60286 |
| 2023-06-13 | 0.17 | $0.17 | 23350 |
| 2023-06-12 | 0.17 | $0.17 | 14508 |
| 2023-06-09 | 0.17 | $0.17 | 148951 |
| 2023-06-08 | 0.17 | $0.17 | 26786 |
| 2023-06-07 | 0.17 | $0.16 | 127053 |
| 2023-06-06 | 0.17 | $0.17 | 19975 |
| 2023-06-05 | 0.17 | $0.17 | 13435 |
| 2023-06-02 | 0.17 | $0.17 | 56200 |
| 2023-06-01 | 0.18 | $0.18 | 86353 |
| 2023-05-31 | 0.18 | $0.16 | 46795 |
| 2023-05-30 | 0.18 | $0.16 | 14700 |
| 2023-05-26 | 0.18 | $0.17 | 46721 |
| 2023-05-25 | 0.18 | $0.17 | 24429 |
| 2023-05-24 | 0.18 | $0.16 | 369134 |
| 2023-05-23 | 0.19 | $0.18 | 72425 |
| 2023-05-22 | 0.19 | $0.18 | 128341 |
| 2023-05-19 | 0.19 | $0.18 | 127751 |
| 2023-05-18 | 0.19 | $0.17 | 87848 |
| 2023-05-17 | 0.19 | $0.17 | 137483 |
| 2023-05-16 | 0.20 | $0.18 | 128135 |
| 2023-05-15 | 0.20 | $0.19 | 89975 |
| 2023-05-12 | 0.20 | $0.20 | 129472 |
| 2023-05-11 | 0.20 | $0.20 | 148930 |
| 2023-05-10 | 0.20 | $0.21 | 100750 |
| 2023-05-09 | 0.20 | $0.22 | 1.0M |
| 2023-05-08 | 0.20 | $0.20 | 72590 |
| 2023-05-05 | 0.20 | $0.21 | 96049 |
| 2023-05-04 | 0.20 | $0.21 | 445772 |
| 2023-05-03 | 0.20 | $0.19 | 103894 |
| 2023-05-02 | 0.20 | $0.19 | 274652 |
| 2023-05-01 | 0.20 | $0.19 | 83793 |
| 2023-04-28 | 0.20 | $0.18 | 77795 |
| 2023-04-27 | 0.21 | $0.19 | 352992 |
| 2023-04-26 | 0.21 | $0.19 | 369374 |
| 2023-04-25 | 0.21 | $0.19 | 186999 |
| 2023-04-24 | 0.21 | $0.20 | 56900 |
| 2023-04-21 | 0.22 | $0.20 | 132955 |
| 2023-04-20 | 0.22 | $0.21 | 75108 |
| 2023-04-19 | 0.22 | $0.21 | 96921 |
| 2023-04-18 | 0.22 | $0.22 | 103727 |
| 2023-04-17 | 0.22 | $0.21 | 131350 |
| 2023-04-14 | 0.22 | $0.22 | 289283 |
| 2023-04-13 | 0.21 | $0.24 | 492106 |
| 2023-04-12 | 0.21 | $0.21 | 592986 |
| 2023-04-11 | 0.21 | $0.22 | 284061 |
| 2023-04-10 | 0.21 | $0.21 | 134067 |
| 2023-04-06 | 0.21 | $0.22 | 246490 |
| 2023-04-05 | 0.20 | $0.23 | 300786 |
| 2023-04-04 | 0.20 | $0.24 | 918803 |
| 2023-04-03 | 0.20 | $0.22 | 221855 |
| 2023-03-31 | 0.19 | $0.22 | 417438 |
| 2023-03-30 | 0.19 | $0.22 | 531280 |
| 2023-03-29 | 0.19 | $0.19 | 184349 |
| 2023-03-28 | 0.18 | $0.20 | 211457 |
| 2023-03-27 | 0.18 | $0.19 | 336022 |
| 2023-03-24 | 0.18 | $0.20 | 386934 |
| 2023-03-23 | 0.18 | $0.19 | 192036 |
| 2023-03-22 | 0.18 | $0.17 | 168502 |
| 2023-03-21 | 0.18 | $0.18 | 224315 |
| 2023-03-20 | 0.18 | $0.20 | 246956 |
| 2023-03-17 | 0.18 | $0.19 | 375489 |
| 2023-03-16 | 0.18 | $0.17 | 161092 |
| 2023-03-15 | 0.18 | $0.18 | 205215 |
| 2023-03-14 | 0.18 | $0.19 | 47786 |
| 2023-03-13 | 0.17 | $0.18 | 105523 |
| 2023-03-10 | 0.17 | $0.17 | 131535 |
| 2023-03-09 | 0.17 | $0.17 | 172156 |
| 2023-03-08 | 0.17 | $0.18 | 14334 |
| 2023-03-07 | 0.17 | $0.18 | 66061 |
| 2023-03-06 | 0.17 | $0.19 | 7159 |
| 2023-03-03 | 0.17 | $0.18 | 1450 |
| 2023-03-02 | 0.17 | $0.18 | 850 |
| 2023-03-01 | 0.17 | $0.18 | 18129 |
| 2023-02-28 | 0.17 | $0.17 | 70875 |
| 2023-02-27 | 0.17 | $0.17 | 212322 |
| 2023-02-24 | 0.17 | $0.17 | 250473 |
| 2023-02-23 | 0.17 | $0.17 | 45400 |
| 2023-02-22 | 0.18 | $0.17 | 45016 |
| 2023-02-21 | 0.18 | $0.17 | 115333 |
| 2023-02-17 | 0.18 | $0.18 | 45175 |
| 2023-02-16 | 0.18 | $0.17 | 166748 |
| 2023-02-15 | 0.19 | $0.16 | 140553 |
| 2023-02-14 | 0.19 | $0.16 | 98691 |
| 2023-02-13 | 0.20 | $0.16 | 194260 |
| 2023-02-10 | 0.20 | $0.16 | 162468 |
| 2023-02-09 | 0.21 | $0.17 | 89922 |
| 2023-02-08 | 0.21 | $0.17 | 72094 |
| 2023-02-07 | 0.22 | $0.17 | 178925 |
| 2023-02-06 | 0.22 | $0.17 | 221049 |
| 2023-02-03 | 0.23 | $0.19 | 316813 |
| 2023-02-02 | 0.23 | $0.21 | 228315 |
| 2023-02-01 | 0.23 | $0.23 | 108995 |
| 2023-01-31 | 0.23 | $0.23 | 191017 |
| 2023-01-30 | 0.23 | $0.23 | 184245 |
| 2023-01-27 | 0.23 | $0.24 | 68630 |
| 2023-01-26 | 0.23 | $0.24 | 55433 |
| 2023-01-25 | 0.23 | $0.23 | 182773 |
| 2023-01-24 | 0.23 | $0.23 | 78813 |
| 2023-01-23 | 0.23 | $0.23 | 180637 |
| 2023-01-20 | 0.23 | $0.24 | 111910 |
| 2023-01-19 | 0.23 | $0.24 | 135340 |
| 2023-01-18 | 0.23 | $0.25 | 75246 |
| 2023-01-17 | 0.23 | $0.25 | 337043 |
| 2023-01-13 | 0.22 | $0.24 | 224547 |
| 2023-01-12 | 0.22 | $0.23 | 213455 |
| 2023-01-11 | 0.22 | $0.23 | 40097 |
| 2023-01-10 | 0.22 | $0.22 | 78956 |
| 2023-01-09 | 0.22 | $0.23 | 118185 |
| 2023-01-06 | 0.22 | $0.24 | 224008 |
| 2023-01-05 | 0.22 | $0.24 | 200422 |
| 2023-01-04 | 0.22 | $0.23 | 254750 |
| 2023-01-03 | 0.21 | $0.22 | 60036 |
| 2022-12-30 | 0.21 | $0.20 | 96233 |
| 2022-12-29 | 0.22 | $0.20 | 51854 |
| 2022-12-28 | 0.22 | $0.20 | 159793 |
| 2022-12-27 | 0.22 | $0.23 | 158150 |
| 2022-12-23 | 0.22 | $0.21 | 57546 |
| 2022-12-22 | 0.23 | $0.21 | 107838 |
| 2022-12-21 | 0.23 | $0.21 | 123572 |
| 2022-12-20 | 0.23 | $0.22 | 149805 |
| 2022-12-19 | 0.23 | $0.20 | 201577 |
| 2022-12-16 | 0.23 | $0.23 | 196748 |
| 2022-12-15 | 0.23 | $0.21 | 451169 |
| 2022-12-14 | 0.24 | $0.23 | 95904 |
| 2022-12-13 | 0.24 | $0.24 | 82225 |
| 2022-12-12 | 0.24 | $0.24 | 38592 |
| 2022-12-09 | 0.23 | $0.24 | 197556 |
| 2022-12-08 | 0.23 | $0.24 | 122000 |
| 2022-12-07 | 0.23 | $0.24 | 124396 |
| 2022-12-06 | 0.23 | $0.23 | 262564 |
| 2022-12-05 | 0.23 | $0.24 | 601759 |
| 2022-12-02 | 0.22 | $0.26 | 293855 |
| 2022-12-01 | 0.22 | $0.25 | 408426 |
| 2022-11-30 | 0.21 | $0.26 | 297486 |
| 2022-11-29 | 0.21 | $0.23 | 153649 |
| 2022-11-28 | 0.20 | $0.23 | 217846 |
| 2022-11-25 | 0.20 | $0.25 | 269403 |
| 2022-11-23 | 0.19 | $0.22 | 492674 |
| 2022-11-22 | 0.18 | $0.20 | 254576 |
| 2022-11-21 | 0.18 | $0.20 | 96730 |
| 2022-11-18 | 0.18 | $0.19 | 179908 |
| 2022-11-17 | 0.17 | $0.20 | 66614 |
| 2022-11-16 | 0.17 | $0.20 | 228285 |
| 2022-11-15 | 0.16 | $0.22 | 377087 |
| 2022-11-14 | 0.16 | $0.22 | 368645 |
| 2022-11-11 | 0.15 | $0.21 | 472793 |
| 2022-11-10 | 0.14 | $0.20 | 511344 |
| 2022-11-09 | 0.14 | $0.16 | 302106 |
| 2022-11-08 | 0.13 | $0.16 | 254117 |
| 2022-11-07 | 0.13 | $0.14 | 48322 |
| 2022-11-04 | 0.13 | $0.14 | 148261 |
| 2022-11-03 | 0.13 | $0.13 | 92883 |
| 2022-11-02 | 0.13 | $0.13 | 16300 |
| 2022-11-01 | 0.13 | $0.13 | 35313 |
| 2022-10-31 | 0.13 | $0.13 | 518 |
| 2022-10-28 | 0.13 | $0.14 | 57858 |
| 2022-10-27 | 0.13 | $0.13 | 16004 |
| 2022-10-26 | 0.13 | $0.12 | 54804 |
| 2022-10-25 | 0.14 | $0.13 | 60969 |
| 2022-10-24 | 0.14 | $0.12 | 58850 |
| 2022-10-21 | 0.14 | $0.12 | 151082 |
| 2022-10-20 | 0.14 | $0.13 | 100110 |
| 2022-10-19 | 0.14 | $0.12 | 110917 |
| 2022-10-18 | 0.14 | $0.14 | 91034 |
| 2022-10-17 | 0.14 | $0.14 | 83450 |
| 2022-10-14 | 0.14 | $0.13 | 12200 |
| 2022-10-13 | 0.14 | $0.14 | 143390 |
| 2022-10-12 | 0.14 | $0.14 | 184164 |
| 2022-10-11 | 0.14 | $0.15 | 50175 |
| 2022-10-10 | 0.14 | $0.16 | 32830 |
| 2022-10-07 | 0.14 | $0.15 | 104850 |
| 2022-10-06 | 0.14 | $0.16 | 187179 |
| 2022-10-05 | 0.13 | $0.15 | 102076 |
| 2022-10-04 | 0.13 | $0.16 | 150690 |
| 2022-10-03 | 0.13 | $0.16 | 241301 |
| 2022-09-30 | 0.13 | $0.13 | 149760 |
| 2022-09-29 | 0.13 | $0.12 | 35925 |
| 2022-09-28 | 0.13 | $0.12 | 45780 |
| 2022-09-27 | 0.13 | $0.11 | 60231 |
| 2022-09-26 | 0.13 | $0.11 | 48237 |
| 2022-09-23 | 0.14 | $0.12 | 147576 |
| 2022-09-22 | 0.14 | $0.13 | 51940 |
| 2022-09-21 | 0.14 | $0.13 | 56056 |
| 2022-09-20 | 0.14 | $0.13 | 17001 |
| 2022-09-19 | 0.14 | $0.13 | 77450 |
| 2022-09-16 | 0.14 | $0.13 | 104445 |
| 2022-09-15 | 0.14 | $0.14 | 89569 |
| 2022-09-14 | 0.14 | $0.15 | 102906 |
| 2022-09-13 | 0.14 | $0.15 | 51159 |
| 2022-09-12 | 0.14 | $0.15 | 376785 |
| 2022-09-09 | 0.14 | $0.14 | 64182 |
| 2022-09-08 | 0.14 | $0.14 | 101219 |
| 2022-09-07 | 0.14 | $0.13 | 30960 |
| 2022-09-06 | 0.15 | $0.13 | 93444 |
| 2022-09-02 | 0.15 | $0.14 | 36113 |
| 2022-09-01 | 0.15 | $0.14 | 11800 |
| 2022-08-31 | 0.15 | $0.14 | 72776 |
| 2022-08-30 | 0.16 | $0.14 | 68850 |
| 2022-08-29 | 0.16 | $0.14 | 159533 |
| 2022-08-26 | 0.16 | $0.14 | 48612 |
| 2022-08-25 | 0.17 | $0.16 | 6500 |
| 2022-08-24 | 0.17 | $0.16 | 79902 |
| 2022-08-23 | 0.17 | $0.14 | 59180 |
| 2022-08-22 | 0.17 | $0.14 | 142844 |
| 2022-08-19 | 0.18 | $0.15 | 98630 |
| 2022-08-18 | 0.18 | $0.15 | 49925 |
| 2022-08-17 | 0.18 | $0.16 | 383148 |
| 2022-08-16 | 0.18 | $0.17 | 77221 |
| 2022-08-15 | 0.19 | $0.18 | 24835 |
| 2022-08-12 | 0.19 | $0.18 | 91635 |
| 2022-08-11 | 0.19 | $0.18 | 198916 |
| 2022-08-10 | 0.19 | $0.19 | 69652 |
| 2022-08-09 | 0.18 | $0.19 | 79230 |
| 2022-08-08 | 0.18 | $0.20 | 151046 |
| 2022-08-05 | 0.18 | $0.19 | 58300 |
| 2022-08-04 | 0.18 | $0.19 | 108245 |
| 2022-08-03 | 0.18 | $0.19 | 96678 |
| 2022-08-02 | 0.18 | $0.19 | 249450 |
| 2022-08-01 | 0.17 | $0.19 | 79545 |
| 2022-07-29 | 0.17 | $0.18 | 114423 |
| 2022-07-28 | 0.17 | $0.18 | 185920 |
| 2022-07-27 | 0.17 | $0.18 | 83848 |
| 2022-07-26 | 0.17 | $0.18 | 54492 |
| 2022-07-25 | 0.17 | $0.18 | 100702 |
| 2022-07-22 | 0.16 | $0.18 | 45430 |
| 2022-07-21 | 0.16 | $0.17 | 84129 |
| 2022-07-20 | 0.16 | $0.16 | 19200 |
| 2022-07-19 | 0.16 | $0.16 | 99919 |
| 2022-07-18 | 0.16 | $0.16 | 113975 |
| 2022-07-15 | 0.16 | $0.16 | 25381 |
| 2022-07-14 | 0.16 | $0.17 | 55243 |
| 2022-07-13 | 0.16 | $0.15 | 99668 |
| 2022-07-12 | 0.16 | $0.16 | 59749 |
| 2022-07-11 | 0.16 | $0.17 | 13432 |
| 2022-07-08 | 0.16 | $0.18 | 123809 |
| 2022-07-07 | 0.16 | $0.17 | 65265 |
| 2022-07-06 | 0.16 | $0.16 | 99402 |
| 2022-07-05 | 0.16 | $0.15 | 84939 |
| 2022-07-01 | 0.16 | $0.16 | 103830 |
| 2022-06-30 | 0.16 | $0.16 | 30720 |
| 2022-06-29 | 0.16 | $0.16 | 35145 |
| 2022-06-28 | 0.17 | $0.16 | 147001 |
| 2022-06-27 | 0.17 | $0.16 | 28197 |
| 2022-06-24 | 0.17 | $0.16 | 70613 |
| 2022-06-23 | 0.17 | $0.15 | 73123 |
| 2022-06-22 | 0.17 | $0.16 | 35933 |
| 2022-06-21 | 0.17 | $0.17 | 97509 |
| 2022-06-17 | 0.17 | $0.17 | 36286 |
| 2022-06-16 | 0.17 | $0.17 | 101130 |
| 2022-06-15 | 0.17 | $0.17 | 52137 |
| 2022-06-14 | 0.17 | $0.17 | 154663 |
| 2022-06-13 | 0.18 | $0.18 | 47717 |
| 2022-06-10 | 0.18 | $0.18 | 245402 |
| 2022-06-09 | 0.18 | $0.16 | 173882 |
| 2022-06-08 | 0.18 | $0.17 | 61018 |
| 2022-06-07 | 0.18 | $0.16 | 76000 |
| 2022-06-06 | 0.18 | $0.17 | 608315 |
| 2022-06-03 | 0.19 | $0.18 | 134870 |
| 2022-06-02 | 0.19 | $0.19 | 198894 |
| 2022-06-01 | 0.19 | $0.18 | 92841 |
| 2022-05-31 | 0.19 | $0.19 | 14717 |
| 2022-05-27 | 0.19 | $0.19 | 184197 |
| 2022-05-26 | 0.19 | $0.18 | 192946 |
| 2022-05-25 | 0.19 | $0.18 | 500 |
| 2022-05-24 | 0.19 | $0.19 | 67292 |
| 2022-05-23 | 0.20 | $0.18 | 98539 |
| 2022-05-20 | 0.20 | $0.19 | 78706 |
| 2022-05-19 | 0.20 | $0.19 | 104629 |
| 2022-05-18 | 0.21 | $0.18 | 61573 |
| 2022-05-17 | 0.21 | $0.20 | 42308 |
| 2022-05-16 | 0.21 | $0.20 | 47750 |
| 2022-05-13 | 0.22 | $0.19 | 131763 |
| 2022-05-12 | 0.22 | $0.18 | 266119 |
| 2022-05-11 | 0.23 | $0.20 | 69636 |
| 2022-05-10 | 0.23 | $0.18 | 247318 |
| 2022-05-09 | 0.24 | $0.20 | 353579 |
| 2022-05-06 | 0.25 | $0.22 | 77281 |
| 2022-05-05 | 0.25 | $0.22 | 141026 |
| 2022-05-04 | 0.25 | $0.23 | 68067 |
| 2022-05-03 | 0.26 | $0.23 | 58576 |
| 2022-05-02 | 0.26 | $0.23 | 272536 |
| 2022-04-29 | 0.27 | $0.22 | 188605 |
| 2022-04-28 | 0.27 | $0.24 | 109773 |
| 2022-04-27 | 0.28 | $0.24 | 64350 |
| 2022-04-26 | 0.28 | $0.24 | 55385 |
| 2022-04-25 | 0.29 | $0.27 | 23469 |
| 2022-04-22 | 0.29 | $0.28 | 8143 |
| 2022-04-21 | 0.29 | $0.30 | 2000 |
| 2022-04-20 | 0.29 | $0.29 | 2500 |
| 2022-04-19 | 0.29 | $0.28 | 192801 |
| 2022-04-18 | 0.29 | $0.30 | 357159 |
| 2022-04-14 | 0.29 | $0.31 | 170942 |
| 2022-04-13 | 0.29 | $0.31 | 226402 |
| 2022-04-12 | 0.29 | $0.29 | 144897 |
| 2022-04-11 | 0.29 | $0.28 | 120342 |
| 2022-04-08 | 0.29 | $0.28 | 30210 |
| 2022-04-07 | 0.29 | $0.29 | 14950 |
| 2022-04-06 | 0.29 | $0.30 | 26500 |
| 2022-04-05 | 0.29 | $0.30 | 5127 |
| 2022-04-04 | 0.29 | $0.29 | 5799 |
| 2022-04-01 | 0.29 | $0.29 | 2000 |
| 2022-03-31 | 0.29 | $0.30 | 109910 |
| 2022-03-30 | 0.29 | $0.29 | 91581 |
| 2022-03-29 | 0.29 | $0.28 | 29202 |
| 2022-03-28 | 0.29 | $0.27 | 134778 |
| 2022-03-25 | 0.29 | $0.29 | 82824 |
| 2022-03-24 | 0.29 | $0.29 | 54295 |
| 2022-03-23 | 0.29 | $0.29 | 94425 |
| 2022-03-22 | 0.29 | $0.29 | 113409 |
| 2022-03-21 | 0.29 | $0.30 | 50617 |
| 2022-03-18 | 0.29 | $0.29 | 83949 |
| 2022-03-17 | 0.29 | $0.28 | 22540 |
| 2022-03-16 | 0.30 | $0.28 | 1785 |
| 2022-03-15 | 0.30 | $0.27 | 57929 |
| 2022-03-14 | 0.30 | $0.30 | 30903 |
| 2022-03-11 | 0.30 | $0.31 | 54722 |
| 2022-03-10 | 0.30 | $0.29 | 40840 |
| 2022-03-09 | 0.30 | $0.29 | 296571 |
| 2022-03-08 | 0.30 | $0.33 | 260676 |
| 2022-03-07 | 0.30 | $0.31 | 183057 |
| 2022-03-04 | 0.30 | $0.28 | 79215 |
| 2022-03-03 | 0.30 | $0.29 | 79565 |
| 2022-03-02 | 0.30 | $0.29 | 5335 |
| 2022-03-01 | 0.30 | $0.29 | 386151 |
| 2022-02-28 | 0.30 | $0.30 | 13450 |
| 2022-02-25 | 0.30 | $0.28 | 78653 |
| 2022-02-24 | 0.30 | $0.29 | 160521 |
| 2022-02-23 | 0.30 | $0.32 | 297255 |
| 2022-02-22 | 0.29 | $0.30 | 79904 |
| 2022-02-18 | 0.29 | $0.31 | 68272 |
| 2022-02-17 | 0.29 | $0.32 | 100038 |
| 2022-02-16 | 0.29 | $0.33 | 148658 |
| 2022-02-15 | 0.28 | $0.30 | 1025 |
| 2022-02-14 | 0.28 | $0.29 | 30500 |
| 2022-02-11 | 0.28 | $0.30 | 275842 |
| 2022-02-10 | 0.28 | $0.29 | 5001 |
| 2022-02-09 | 0.28 | $0.29 | 1000 |
| 2022-02-08 | 0.28 | $0.30 | 57831 |
| 2022-02-07 | 0.27 | $0.28 | 90902 |
| 2022-02-04 | 0.27 | $0.27 | 28744 |
| 2022-02-03 | 0.27 | $0.27 | 124622 |
| 2022-02-02 | 0.27 | $0.27 | 4030 |
| 2022-02-01 | 0.28 | $0.27 | 55676 |
| 2022-01-31 | 0.28 | $0.26 | 2001 |
| 2022-01-28 | 0.28 | $0.26 | 58986 |
| 2022-01-27 | 0.28 | $0.26 | 104167 |
| 2022-01-26 | 0.28 | $0.28 | 88616 |
| 2022-01-25 | 0.28 | $0.28 | 94831 |
| 2022-01-24 | 0.29 | $0.28 | 98259 |
| 2022-01-21 | 0.29 | $0.30 | 34000 |
| 2022-01-20 | 0.29 | $0.30 | 249368 |
| 2022-01-19 | 0.29 | $0.31 | 418872 |
| 2022-01-18 | 0.28 | $0.26 | 451189 |
| 2022-01-14 | 0.29 | $0.27 | 55438 |
| 2022-01-13 | 0.29 | $0.29 | 120714 |
| 2022-01-12 | 0.29 | $0.28 | 22823 |
| 2022-01-11 | 0.29 | $0.27 | 23251 |
| 2022-01-10 | 0.30 | $0.26 | 148908 |
| 2022-01-07 | 0.30 | $0.28 | 29437 |
| 2022-01-06 | 0.30 | $0.27 | 80154 |
| 2022-01-05 | 0.31 | $0.30 | 71987 |
| 2022-01-04 | 0.31 | $0.29 | 25145 |
| 2022-01-03 | 0.31 | $0.29 | 119728 |
| 2021-12-31 | 0.31 | $0.30 | 343895 |
| 2021-12-30 | 0.31 | $0.31 | 189457 |
| 2021-12-29 | 0.31 | $0.32 | 63925 |
| 2021-12-28 | 0.31 | $0.31 | 294186 |
| 2021-12-27 | 0.31 | $0.32 | 134110 |
| 2021-12-23 | 0.31 | $0.32 | 121683 |
| 2021-12-22 | 0.31 | $0.32 | 124692 |
| 2021-12-21 | 0.31 | $0.31 | 77516 |
| 2021-12-20 | 0.31 | $0.31 | 137068 |
| 2021-12-17 | 0.31 | $0.32 | 104762 |
| 2021-12-16 | 0.31 | $0.30 | 216627 |
| 2021-12-15 | 0.31 | $0.28 | 373021 |
| 2021-12-14 | 0.32 | $0.28 | 153435 |
| 2021-12-13 | 0.32 | $0.30 | 298757 |
| 2021-12-10 | 0.33 | $0.30 | 175183 |
| 2021-12-09 | 0.33 | $0.31 | 140800 |
| 2021-12-08 | 0.34 | $0.32 | 59482 |
| 2021-12-07 | 0.35 | $0.31 | 125877 |
| 2021-12-06 | 0.35 | $0.30 | 194169 |
| 2021-12-03 | 0.36 | $0.31 | 80974 |
| 2021-12-02 | 0.37 | $0.33 | 128232 |
| 2021-12-01 | 0.37 | $0.31 | 210861 |
| 2021-11-30 | 0.38 | $0.33 | 190122 |
| 2021-11-29 | 0.39 | $0.32 | 84490 |
| 2021-11-26 | 0.39 | $0.33 | 210173 |
| 2021-11-24 | 0.40 | $0.34 | 75297 |
| 2021-11-23 | 0.41 | $0.34 | 330514 |
| 2021-11-22 | 0.41 | $0.36 | 426584 |
| 2021-11-19 | 0.42 | $0.41 | 235237 |
| 2021-11-18 | 0.42 | $0.42 | 68061 |
| 2021-11-17 | 0.42 | $0.43 | 63013 |
| 2021-11-16 | 0.42 | $0.44 | 53803 |
| 2021-11-15 | 0.41 | $0.45 | 404699 |
| 2021-11-12 | 0.41 | $0.46 | 86845 |
| 2021-11-11 | 0.40 | $0.45 | 308796 |
| 2021-11-10 | 0.40 | $0.43 | 167274 |
| 2021-11-09 | 0.40 | $0.41 | 81022 |
| 2021-11-08 | 0.39 | $0.42 | 163463 |
| 2021-11-05 | 0.39 | $0.40 | 254828 |
| 2021-11-04 | 0.39 | $0.35 | 144605 |
| 2021-11-03 | 0.40 | $0.36 | 109767 |
| 2021-11-02 | 0.40 | $0.38 | 351317 |
| 2021-11-01 | 0.40 | $0.38 | 351317 |
| 2021-10-29 | 0.40 | $0.38 | 170132 |
| 2021-10-28 | 0.40 | $0.39 | 217173 |
| 2021-10-27 | 0.40 | $0.42 | 73742 |
| 2021-10-26 | 0.39 | $0.44 | 249910 |
| 2021-10-25 | 0.39 | $0.44 | 193300 |
| 2021-10-22 | 0.38 | $0.43 | 242082 |
| 2021-10-21 | 0.37 | $0.41 | 135110 |
| 2021-10-20 | 0.36 | $0.41 | 250283 |
| 2021-10-19 | 0.36 | $0.38 | 149238 |
| 2021-10-18 | 0.35 | $0.38 | 128646 |
| 2021-10-15 | 0.35 | $0.38 | 165356 |
| 2021-10-14 | 0.35 | $0.42 | 156147 |
| 2021-10-13 | 0.34 | $0.39 | 317246 |
| 2021-10-12 | 0.33 | $0.36 | 131375 |
| 2021-10-11 | 0.33 | $0.37 | 199054 |
| 2021-10-08 | 0.33 | $0.35 | 122248 |
| 2021-10-07 | 0.33 | $0.35 | 180538 |
| 2021-10-06 | 0.32 | $0.31 | 111891 |
| 2021-10-05 | 0.33 | $0.30 | 52802 |
| 2021-10-04 | 0.33 | $0.30 | 184741 |
| 2021-10-01 | 0.34 | $0.31 | 202768 |
| 2021-09-30 | 0.34 | $0.32 | 160125 |
| 2021-09-29 | 0.35 | $0.30 | 198782 |
| 2021-09-28 | 0.35 | $0.32 | 73589 |
| 2021-09-27 | 0.36 | $0.32 | 83765 |
| 2021-09-24 | 0.37 | $0.34 | 190567 |
| 2021-09-23 | 0.37 | $0.34 | 44497 |
| 2021-09-22 | 0.37 | $0.35 | 148073 |
| 2021-09-21 | 0.38 | $0.34 | 81667 |
| 2021-09-20 | 0.38 | $0.33 | 106596 |
| 2021-09-17 | 0.38 | $0.35 | 109752 |
| 2021-09-16 | 0.39 | $0.36 | 326783 |
| 2021-09-15 | 0.39 | $0.36 | 258357 |
| 2021-09-14 | 0.39 | $0.36 | 223553 |
| 2021-09-13 | 0.39 | $0.38 | 416364 |
| 2021-09-10 | 0.39 | $0.38 | 133903 |
| 2021-09-09 | 0.39 | $0.39 | 115045 |
| 2021-09-08 | 0.38 | $0.41 | 265485 |
| 2021-09-07 | 0.38 | $0.44 | 363652 |
| 2021-09-03 | 0.37 | $0.47 | 245059 |
| 2021-09-02 | 0.36 | $0.44 | 208832 |
| 2021-09-01 | 0.35 | $0.45 | 374686 |
| 2021-08-31 | 0.34 | $0.42 | 405949 |
| 2021-08-30 | 0.33 | $0.38 | 504104 |
| 2021-08-27 | 0.32 | $0.34 | 320537 |
| 2021-08-26 | 0.32 | $0.32 | 50739 |
| 2021-08-25 | 0.33 | $0.33 | 78550 |
| 2021-08-24 | 0.33 | $0.33 | 147016 |
| 2021-08-23 | 0.33 | $0.33 | 180658 |
| 2021-08-20 | 0.33 | $0.29 | 124907 |
| 2021-08-19 | 0.33 | $0.30 | 219980 |
| 2021-08-18 | 0.34 | $0.31 | 279017 |
| 2021-08-17 | 0.34 | $0.32 | 326802 |
| 2021-08-16 | 0.34 | $0.33 | 57759 |
| 2021-08-13 | 0.35 | $0.32 | 113651 |
| 2021-08-12 | 0.35 | $0.32 | 187788 |
| 2021-08-11 | 0.35 | $0.32 | 165762 |
| 2021-08-10 | 0.35 | $0.34 | 83760 |
| 2021-08-09 | 0.36 | $0.33 | 598328 |
| 2021-08-06 | 0.36 | $0.36 | 227386 |
| 2021-08-05 | 0.36 | $0.39 | 92579 |
| 2021-08-04 | 0.35 | $0.38 | 137392 |
| 2021-08-03 | 0.35 | $0.39 | 120935 |
| 2021-08-02 | 0.35 | $0.37 | 35038 |
| 2021-07-30 | 0.35 | $0.38 | 88632 |
| 2021-07-29 | 0.34 | $0.38 | 515493 |
| 2021-07-28 | 0.34 | $0.33 | 64631 |
| 2021-07-27 | 0.35 | $0.32 | 163944 |
| 2021-07-26 | 0.35 | $0.32 | 78556 |
| 2021-07-23 | 0.36 | $0.31 | 206758 |
| 2021-07-22 | 0.36 | $0.33 | 139117 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.46
2026-07-20
Close Price
$0.46
Vol: 1569
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.33
Maximum
0.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.46 | $0.46 | 1569 |
| 2026-07-17 | 0.46 | $0.46 | 74300 |
| 2026-07-16 | 0.46 | $0.46 | 104600 |
| 2026-07-15 | 0.46 | $0.48 | 95400 |
| 2026-07-14 | 0.46 | $0.47 | 87210 |
| 2026-07-13 | 0.46 | $0.46 | 114500 |
| 2026-07-10 | 0.46 | $0.47 | 46219 |
| 2026-07-09 | 0.46 | $0.48 | 178610 |
| 2026-07-08 | 0.46 | $0.47 | 172000 |
| 2026-07-07 | 0.46 | $0.46 | 129100 |
| 2026-07-06 | 0.46 | $0.50 | 130000 |
| 2026-07-02 | 0.46 | $0.48 | 172200 |
| 2026-07-01 | 0.46 | $0.48 | 70800 |
| 2026-06-30 | 0.46 | $0.45 | 89900 |
| 2026-06-29 | 0.47 | $0.46 | 140300 |
| 2026-06-26 | 0.47 | $0.47 | 221300 |
| 2026-06-25 | 0.48 | $0.45 | 352140 |
| 2026-06-24 | 0.48 | $0.43 | 502600 |
| 2026-06-23 | 0.50 | $0.45 | 467639 |
| 2026-06-22 | 0.51 | $0.48 | 183423 |
| 2026-06-18 | 0.52 | $0.49 | 640900 |
| 2026-06-17 | 0.53 | $0.54 | 192200 |
| 2026-06-16 | 0.53 | $0.56 | 202900 |
| 2026-06-15 | 0.52 | $0.57 | 422900 |
| 2026-06-12 | 0.52 | $0.53 | 240410 |
| 2026-06-11 | 0.52 | $0.53 | 302136 |
| 2026-06-10 | 0.52 | $0.49 | 515323 |
| 2026-06-09 | 0.53 | $0.48 | 409514 |
| 2026-06-08 | 0.54 | $0.48 | 358333 |
| 2026-06-05 | 0.55 | $0.48 | 697626 |
| 2026-06-04 | 0.57 | $0.55 | 139600 |
| 2026-06-03 | 0.57 | $0.56 | 143902 |
| 2026-06-02 | 0.58 | $0.60 | 303500 |
| 2026-06-01 | 0.57 | $0.58 | 139700 |
| 2026-05-29 | 0.57 | $0.59 | 297400 |
| 2026-05-28 | 0.57 | $0.60 | 169600 |
| 2026-05-27 | 0.56 | $0.56 | 161100 |
| 2026-05-26 | 0.56 | $0.59 | 186323 |
| 2026-05-22 | 0.56 | $0.56 | 271535 |
| 2026-05-21 | 0.56 | $0.55 | 342202 |
| 2026-05-20 | 0.56 | $0.54 | 425000 |
| 2026-05-19 | 0.57 | $0.52 | 445517 |
| 2026-05-18 | 0.58 | $0.55 | 368330 |
| 2026-05-15 | 0.59 | $0.57 | 356436 |
| 2026-05-14 | 0.59 | $0.61 | 173800 |
| 2026-05-13 | 0.59 | $0.65 | 260236 |
| 2026-05-12 | 0.58 | $0.65 | 232635 |
| 2026-05-11 | 0.56 | $0.61 | 611308 |
| 2026-05-08 | 0.56 | $0.59 | 279744 |
| 2026-05-07 | 0.55 | $0.57 | 440021 |
| 2026-05-06 | 0.55 | $0.58 | 651340 |
| 2026-05-05 | 0.55 | $0.53 | 428800 |
| 2026-05-04 | 0.55 | $0.54 | 401225 |
| 2026-05-01 | 0.56 | $0.55 | 293123 |
| 2026-04-30 | 0.56 | $0.55 | 212600 |
| 2026-04-29 | 0.57 | $0.53 | 650900 |
| 2026-04-28 | 0.58 | $0.55 | 451400 |
| 2026-04-27 | 0.59 | $0.58 | 949507 |
| 2026-04-24 | 0.59 | $0.60 | 270800 |
| 2026-04-23 | 0.59 | $0.58 | 182800 |
| 2026-04-22 | 0.60 | $0.62 | 358538 |
| 2026-04-21 | 0.59 | $0.60 | 674000 |
| 2026-04-20 | 0.59 | $0.64 | 759432 |
| 2026-04-17 | 0.58 | $0.64 | 597702 |
| 2026-04-16 | 0.57 | $0.63 | 585400 |
| 2026-04-15 | 0.56 | $0.62 | 342548 |
| 2026-04-14 | 0.56 | $0.62 | 330700 |
| 2026-04-13 | 0.55 | $0.60 | 488032 |
| 2026-04-10 | 0.54 | $0.57 | 351700 |
| 2026-04-09 | 0.54 | $0.58 | 177913 |
| 2026-04-08 | 0.54 | $0.55 | 583746 |
| 2026-04-07 | 0.54 | $0.56 | 548400 |
| 2026-04-06 | 0.54 | $0.58 | 246716 |
| 2026-04-02 | 0.54 | $0.57 | 747300 |
| 2026-04-01 | 0.54 | $0.60 | 429314 |
| 2026-03-31 | 0.54 | $0.59 | 540900 |
| 2026-03-30 | 0.53 | $0.54 | 380800 |
| 2026-03-27 | 0.54 | $0.55 | 330107 |
| 2026-03-26 | 0.55 | $0.53 | 904400 |
| 2026-03-25 | 0.56 | $0.56 | 545200 |
| 2026-03-24 | 0.57 | $0.54 | 510107 |
| 2026-03-23 | 0.58 | $0.52 | 1.2M |
| 2026-03-20 | 0.60 | $0.49 | 1.3M |
| 2026-03-19 | 0.63 | $0.53 | 2.0M |
| 2026-03-18 | 0.66 | $0.56 | 1.0M |
| 2026-03-17 | 0.69 | $0.62 | 486518 |
| 2026-03-16 | 0.71 | $0.60 | 1.1M |
| 2026-03-13 | 0.73 | $0.65 | 894221 |
| 2026-03-12 | 0.75 | $0.72 | 769600 |
| 2026-03-11 | 0.76 | $0.79 | 1.6M |
| 2026-03-10 | 0.76 | $0.80 | 2.5M |
| 2026-03-09 | 0.75 | $0.69 | 928940 |
| 2026-03-06 | 0.76 | $0.69 | 555800 |
| 2026-03-05 | 0.78 | $0.68 | 481011 |
| 2026-03-04 | 0.80 | $0.73 | 625600 |
| 2026-03-03 | 0.81 | $0.78 | 695345 |
| 2026-03-02 | 0.81 | $0.88 | 701500 |
| 2026-02-27 | 0.80 | $0.91 | 800200 |
| 2026-02-26 | 0.78 | $0.87 | 1.0M |
| 2026-02-25 | 0.76 | $0.81 | 700000 |
| 2026-02-24 | 0.74 | $0.82 | 462700 |
| 2026-02-23 | 0.73 | $0.79 | 623600 |
| 2026-02-20 | 0.72 | $0.78 | 858900 |
| 2026-02-19 | 0.71 | $0.67 | 476836 |
| 2026-02-18 | 0.72 | $0.66 | 542341 |
| 2026-02-17 | 0.73 | $0.64 | 1.4M |
| 2026-02-13 | 0.76 | $0.68 | 857300 |
| 2026-02-12 | 0.77 | $0.70 | 979635 |
| 2026-02-11 | 0.79 | $0.78 | 386016 |
| 2026-02-10 | 0.79 | $0.78 | 364844 |
| 2026-02-09 | 0.79 | $0.79 | 936709 |
| 2026-02-06 | 0.79 | $0.74 | 735834 |
| 2026-02-05 | 0.80 | $0.68 | 1.3M |
| 2026-02-04 | 0.83 | $0.79 | 949800 |
| 2026-02-03 | 0.83 | $0.80 | 2.0M |
| 2026-02-02 | 0.83 | $0.70 | 1.6M |
| 2026-01-30 | 0.86 | $0.72 | 2.5M |
| 2026-01-29 | 0.89 | $0.81 | 1.6M |
| 2026-01-28 | 0.90 | $0.84 | 1.4M |
| 2026-01-27 | 0.90 | $0.87 | 1.2M |
| 2026-01-26 | 0.90 | $0.90 | 1.9M |
| 2026-01-23 | 0.89 | $0.95 | 891000 |
| 2026-01-22 | 0.87 | $0.93 | 1.2M |
| 2026-01-21 | 0.85 | $0.86 | 730900 |
| 2026-01-20 | 0.84 | $0.87 | 1.1M |
| 2026-01-16 | 0.83 | $0.82 | 625606 |
| 2026-01-15 | 0.82 | $0.80 | 545500 |
| 2026-01-14 | 0.82 | $0.81 | 1.2M |
| 2026-01-13 | 0.81 | $0.83 | 1.7M |
| 2026-01-12 | 0.81 | $0.86 | 1.3M |
| 2026-01-09 | 0.79 | $0.76 | 1.1M |
| 2026-01-08 | 0.79 | $0.72 | 940040 |
| 2026-01-07 | 0.80 | $0.76 | 704626 |
| 2026-01-06 | 0.80 | $0.80 | 807205 |
| 2026-01-05 | 0.79 | $0.77 | 1.4M |
| 2026-01-02 | 0.79 | $0.77 | 986143 |
| 2025-12-31 | 0.78 | $0.78 | 758044 |
| 2025-12-30 | 0.78 | $0.81 | 1.1M |
| 2025-12-29 | 0.76 | $0.77 | 1.5M |
| 2025-12-26 | 0.75 | $0.86 | 1.0M |
| 2025-12-24 | 0.72 | $0.80 | 698741 |
| 2025-12-23 | 0.70 | $0.72 | 1.2M |
| 2025-12-22 | 0.69 | $0.72 | 1.7M |
| 2025-12-19 | 0.68 | $0.67 | 771609 |
| 2025-12-18 | 0.68 | $0.65 | 687315 |
| 2025-12-17 | 0.68 | $0.68 | 711900 |
| 2025-12-16 | 0.67 | $0.65 | 647300 |
| 2025-12-15 | 0.68 | $0.67 | 2.1M |
| 2025-12-12 | 0.67 | $0.70 | 924702 |
| 2025-12-11 | 0.66 | $0.72 | 1.1M |
| 2025-12-10 | 0.64 | $0.70 | 587049 |
| 2025-12-09 | 0.62 | $0.69 | 797807 |
| 2025-12-08 | 0.61 | $0.61 | 271128 |
| 2025-12-05 | 0.60 | $0.63 | 1.0M |
| 2025-12-04 | 0.59 | $0.62 | 873203 |
| 2025-12-03 | 0.59 | $0.67 | 732900 |
| 2025-12-02 | 0.57 | $0.67 | 631600 |
| 2025-12-01 | 0.54 | $0.66 | 1.3M |
| 2025-11-28 | 0.52 | $0.62 | 1.1M |
| 2025-11-26 | 0.50 | $0.55 | 720520 |
| 2025-11-25 | 0.49 | $0.51 | 255000 |
| 2025-11-24 | 0.48 | $0.49 | 454500 |
| 2025-11-21 | 0.49 | $0.48 | 320517 |
| 2025-11-20 | 0.49 | $0.47 | 339113 |
| 2025-11-19 | 0.50 | $0.49 | 326332 |
| 2025-11-18 | 0.50 | $0.50 | 509900 |
| 2025-11-17 | 0.50 | $0.49 | 371400 |
| 2025-11-14 | 0.51 | $0.51 | 484015 |
| 2025-11-13 | 0.51 | $0.54 | 783600 |
| 2025-11-12 | 0.51 | $0.59 | 716346 |
| 2025-11-11 | 0.49 | $0.54 | 666600 |
| 2025-11-10 | 0.49 | $0.55 | 843500 |
| 2025-11-07 | 0.48 | $0.50 | 563543 |
| 2025-11-06 | 0.48 | $0.47 | 757925 |
| 2025-11-05 | 0.48 | $0.48 | 905500 |
| 2025-11-04 | 0.49 | $0.46 | 968100 |
| 2025-11-03 | 0.50 | $0.49 | 613230 |
| 2025-10-31 | 0.51 | $0.51 | 441233 |
| 2025-10-30 | 0.51 | $0.52 | 363000 |
| 2025-10-29 | 0.51 | $0.50 | 225614 |
| 2025-10-28 | 0.52 | $0.51 | 423709 |
| 2025-10-27 | 0.52 | $0.49 | 592700 |
| 2025-10-24 | 0.53 | $0.50 | 711443 |
| 2025-10-23 | 0.54 | $0.51 | 459500 |
| 2025-10-22 | 0.56 | $0.50 | 950800 |
| 2025-10-21 | 0.57 | $0.50 | 1.1M |
| 2025-10-20 | 0.59 | $0.55 | 1.2M |
| 2025-10-17 | 0.60 | $0.55 | 1.5M |
| 2025-10-16 | 0.62 | $0.58 | 1.1M |
| 2025-10-15 | 0.62 | $0.61 | 862821 |
| 2025-10-14 | 0.63 | $0.58 | 948700 |
| 2025-10-13 | 0.64 | $0.62 | 889908 |
| 2025-10-10 | 0.64 | $0.58 | 1.1M |
| 2025-10-09 | 0.66 | $0.59 | 2.3M |
| 2025-10-08 | 0.67 | $0.65 | 1.3M |
| 2025-10-07 | 0.67 | $0.63 | 1.5M |
| 2025-10-06 | 0.68 | $0.65 | 1.1M |
| 2025-10-03 | 0.68 | $0.63 | 601600 |
| 2025-10-02 | 0.69 | $0.64 | 935200 |
| 2025-10-01 | 0.70 | $0.66 | 1.4M |
| 2025-09-30 | 0.71 | $0.69 | 867320 |
| 2025-09-29 | 0.71 | $0.70 | 1.3M |
| 2025-09-26 | 0.70 | $0.71 | 1.1M |
| 2025-09-25 | 0.70 | $0.70 | 638500 |
| 2025-09-24 | 0.69 | $0.70 | 961500 |
| 2025-09-23 | 0.69 | $0.73 | 1.3M |
| 2025-09-22 | 0.68 | $0.77 | 1.4M |
| 2025-09-19 | 0.65 | $0.73 | 1.2M |
| 2025-09-18 | 0.63 | $0.65 | 530901 |
| 2025-09-17 | 0.63 | $0.65 | 800500 |
| 2025-09-16 | 0.62 | $0.66 | 1.2M |
| 2025-09-15 | 0.61 | $0.67 | 2.9M |
| 2025-09-12 | 0.60 | $0.57 | 592202 |
| 2025-09-11 | 0.60 | $0.57 | 985426 |
| 2025-09-10 | 0.61 | $0.60 | 352900 |
| 2025-09-09 | 0.61 | $0.58 | 685500 |
| 2025-09-08 | 0.61 | $0.61 | 442924 |
| 2025-09-05 | 0.61 | $0.59 | 829135 |
| 2025-09-04 | 0.62 | $0.60 | 670400 |
| 2025-09-03 | 0.62 | $0.66 | 364600 |
| 2025-09-02 | 0.61 | $0.65 | 878609 |
| 2025-08-29 | 0.60 | $0.63 | 791800 |
| 2025-08-28 | 0.59 | $0.57 | 261000 |
| 2025-08-27 | 0.59 | $0.59 | 459626 |
| 2025-08-26 | 0.59 | $0.59 | 373400 |
| 2025-08-25 | 0.59 | $0.61 | 246300 |
| 2025-08-22 | 0.59 | $0.61 | 544200 |
| 2025-08-21 | 0.58 | $0.56 | 257936 |
| 2025-08-20 | 0.59 | $0.55 | 300436 |
| 2025-08-19 | 0.60 | $0.54 | 252300 |
| 2025-08-18 | 0.61 | $0.57 | 252700 |
| 2025-08-15 | 0.61 | $0.57 | 430200 |
| 2025-08-14 | 0.62 | $0.59 | 165900 |
| 2025-08-13 | 0.62 | $0.59 | 366212 |
| 2025-08-12 | 0.63 | $0.60 | 274611 |
| 2025-08-11 | 0.63 | $0.61 | 333543 |
| 2025-08-08 | 0.63 | $0.64 | 406308 |
| 2025-08-07 | 0.62 | $0.64 | 350500 |
| 2025-08-06 | 0.62 | $0.65 | 505313 |
| 2025-08-05 | 0.61 | $0.62 | 473900 |
| 2025-08-04 | 0.61 | $0.59 | 359936 |
| 2025-08-01 | 0.61 | $0.56 | 530628 |
| 2025-07-31 | 0.62 | $0.53 | 329100 |
| 2025-07-30 | 0.63 | $0.55 | 473900 |
| 2025-07-29 | 0.64 | $0.60 | 335400 |
| 2025-07-28 | 0.65 | $0.60 | 403011 |
| 2025-07-25 | 0.65 | $0.64 | 305137 |
| 2025-07-24 | 0.65 | $0.64 | 299700 |
| 2025-07-23 | 0.64 | $0.67 | 251636 |
| 2025-07-22 | 0.63 | $0.64 | 572924 |
| 2025-07-21 | 0.62 | $0.64 | 430000 |
| 2025-07-18 | 0.61 | $0.62 | 367046 |
| 2025-07-17 | 0.60 | $0.61 | 337700 |
| 2025-07-16 | 0.60 | $0.62 | 278900 |
| 2025-07-15 | 0.59 | $0.60 | 578900 |
| 2025-07-14 | 0.58 | $0.64 | 686600 |
| 2025-07-11 | 0.56 | $0.64 | 1.2M |
| 2025-07-10 | 0.54 | $0.54 | 393703 |
| 2025-07-09 | 0.54 | $0.51 | 306618 |
| 2025-07-08 | 0.54 | $0.53 | 266118 |
| 2025-07-07 | 0.54 | $0.55 | 416600 |
| 2025-07-03 | 0.53 | $0.54 | 146302 |
| 2025-07-02 | 0.52 | $0.54 | 275600 |
| 2025-07-01 | 0.52 | $0.52 | 105822 |
| 2025-06-30 | 0.51 | $0.50 | 191300 |
| 2025-06-27 | 0.51 | $0.49 | 193122 |
| 2025-06-26 | 0.52 | $0.51 | 402100 |
| 2025-06-25 | 0.51 | $0.50 | 149120 |
| 2025-06-24 | 0.51 | $0.47 | 455700 |
| 2025-06-23 | 0.52 | $0.48 | 354300 |
| 2025-06-20 | 0.52 | $0.48 | 757400 |
| 2025-06-18 | 0.52 | $0.51 | 286615 |
| 2025-06-17 | 0.52 | $0.54 | 572700 |
| 2025-06-16 | 0.51 | $0.50 | 342823 |
| 2025-06-13 | 0.51 | $0.50 | 271700 |
| 2025-06-12 | 0.50 | $0.50 | 261727 |
| 2025-06-11 | 0.50 | $0.50 | 149736 |
| 2025-06-10 | 0.49 | $0.51 | 616202 |
| 2025-06-09 | 0.49 | $0.54 | 945635 |
| 2025-06-06 | 0.47 | $0.51 | 546300 |
| 2025-06-05 | 0.46 | $0.50 | 1.2M |
| 2025-06-04 | 0.44 | $0.50 | 478400 |
| 2025-06-03 | 0.43 | $0.49 | 627100 |
| 2025-06-02 | 0.41 | $0.48 | 999400 |
| 2025-05-30 | 0.39 | $0.41 | 613322 |
| 2025-05-29 | 0.39 | $0.41 | 353434 |
| 2025-05-28 | 0.38 | $0.41 | 533136 |
| 2025-05-27 | 0.37 | $0.42 | 955238 |
| 2025-05-23 | 0.36 | $0.37 | 781119 |
| 2025-05-22 | 0.36 | $0.38 | 222939 |
| 2025-05-21 | 0.35 | $0.39 | 320413 |
| 2025-05-20 | 0.35 | $0.37 | 371600 |
| 2025-05-19 | 0.34 | $0.36 | 177734 |
| 2025-05-16 | 0.34 | $0.33 | 303900 |
| 2025-05-15 | 0.34 | $0.34 | 175600 |
| 2025-05-14 | 0.34 | $0.33 | 475219 |
| 2025-05-13 | 0.34 | $0.36 | 250431 |
| 2025-05-12 | 0.34 | $0.34 | 482810 |
| 2025-05-09 | 0.34 | $0.36 | 278200 |
| 2025-05-08 | 0.34 | $0.34 | 418728 |
| 2025-05-07 | 0.34 | $0.35 | 463400 |
| 2025-05-06 | 0.34 | $0.37 | 568400 |
| 2025-05-05 | 0.33 | $0.33 | 206000 |
| 2025-05-02 | 0.33 | $0.32 | 189800 |
| 2025-05-01 | 0.34 | $0.31 | 636700 |
| 2025-04-30 | 0.34 | $0.35 | 748028 |
| 2025-04-29 | 0.34 | $0.34 | 221349 |
| 2025-04-28 | 0.34 | $0.35 | 207500 |
| 2025-04-25 | 0.34 | $0.34 | 208400 |
| 2025-04-24 | 0.34 | $0.34 | 155000 |
| 2025-04-23 | 0.34 | $0.34 | 521800 |
| 2025-04-22 | 0.34 | $0.31 | 497841 |
| 2025-04-21 | 0.35 | $0.33 | 666700 |
| 2025-04-17 | 0.35 | $0.35 | 1.1M |
| 2025-04-16 | 0.35 | $0.36 | 1.1M |
| 2025-04-15 | 0.35 | $0.40 | 485100 |
| 2025-04-14 | 0.34 | $0.41 | 487500 |
| 2025-04-11 | 0.33 | $0.39 | 1.1M |
| 2025-04-10 | 0.32 | $0.33 | 451333 |
| 2025-04-09 | 0.32 | $0.32 | 956906 |
| 2025-04-08 | 0.33 | $0.28 | 374237 |
| 2025-04-07 | 0.34 | $0.29 | 639221 |
| 2025-04-04 | 0.35 | $0.30 | 1.0M |
| 2025-04-03 | 0.36 | $0.32 | 670400 |
| 2025-04-02 | 0.37 | $0.34 | 259400 |
| 2025-04-01 | 0.38 | $0.33 | 287500 |
| 2025-03-31 | 0.39 | $0.35 | 569544 |
| 2025-03-28 | 0.39 | $0.36 | 884600 |
| 2025-03-27 | 0.40 | $0.40 | 319229 |
| 2025-03-26 | 0.40 | $0.37 | 104900 |
| 2025-03-25 | 0.40 | $0.40 | 188400 |
| 2025-03-24 | 0.40 | $0.37 | 371600 |
| 2025-03-21 | 0.40 | $0.38 | 532028 |
| 2025-03-20 | 0.41 | $0.40 | 336000 |
| 2025-03-19 | 0.41 | $0.40 | 719446 |
| 2025-03-18 | 0.41 | $0.43 | 715923 |
| 2025-03-17 | 0.40 | $0.44 | 439440 |
| 2025-03-14 | 0.39 | $0.42 | 546924 |
| 2025-03-13 | 0.38 | $0.41 | 509600 |
| 2025-03-12 | 0.37 | $0.41 | 352725 |
| 2025-03-11 | 0.36 | $0.39 | 490910 |
| 2025-03-10 | 0.36 | $0.35 | 457708 |
| 2025-03-07 | 0.36 | $0.38 | 470842 |
| 2025-03-06 | 0.35 | $0.38 | 314300 |
| 2025-03-05 | 0.35 | $0.37 | 801700 |
| 2025-03-04 | 0.34 | $0.33 | 356800 |
| 2025-03-03 | 0.35 | $0.32 | 213330 |
| 2025-02-28 | 0.36 | $0.34 | 357000 |
| 2025-02-27 | 0.36 | $0.32 | 482613 |
| 2025-02-26 | 0.37 | $0.34 | 260422 |
| 2025-02-25 | 0.37 | $0.33 | 520400 |
| 2025-02-24 | 0.38 | $0.35 | 452100 |
| 2025-02-21 | 0.39 | $0.35 | 533900 |
| 2025-02-20 | 0.40 | $0.39 | 286000 |
| 2025-02-19 | 0.39 | $0.38 | 206200 |
| 2025-02-18 | 0.39 | $0.40 | 294300 |
| 2025-02-14 | 0.39 | $0.38 | 515600 |
| 2025-02-13 | 0.39 | $0.40 | 187121 |
| 2025-02-12 | 0.39 | $0.40 | 197037 |
| 2025-02-11 | 0.38 | $0.37 | 169800 |
| 2025-02-10 | 0.38 | $0.38 | 201418 |
| 2025-02-07 | 0.38 | $0.37 | 171931 |
| 2025-02-06 | 0.38 | $0.39 | 255414 |
| 2025-02-05 | 0.37 | $0.40 | 369900 |
| 2025-02-04 | 0.36 | $0.40 | 518400 |
| 2025-02-03 | 0.36 | $0.38 | 396444 |
| 2025-01-31 | 0.35 | $0.38 | 680000 |
| 2025-01-30 | 0.34 | $0.37 | 580826 |
| 2025-01-29 | 0.34 | $0.34 | 82626 |
| 2025-01-28 | 0.33 | $0.34 | 82100 |
| 2025-01-27 | 0.33 | $0.33 | 367638 |
| 2025-01-24 | 0.33 | $0.34 | 126844 |
| 2025-01-23 | 0.33 | $0.33 | 143002 |
| 2025-01-22 | 0.33 | $0.33 | 156500 |
| 2025-01-21 | 0.33 | $0.34 | 241300 |
| 2025-01-17 | 0.33 | $0.35 | 392326 |
| 2025-01-16 | 0.32 | $0.35 | 175500 |
| 2025-01-15 | 0.32 | $0.34 | 141500 |
| 2025-01-14 | 0.31 | $0.32 | 107915 |
| 2025-01-13 | 0.31 | $0.31 | 172223 |
| 2025-01-10 | 0.31 | $0.33 | 368200 |
| 2025-01-08 | 0.31 | $0.32 | 186400 |
| 2025-01-07 | 0.31 | $0.32 | 162528 |
| 2025-01-06 | 0.31 | $0.32 | 129300 |
| 2025-01-03 | 0.30 | $0.33 | 302000 |
| 2025-01-02 | 0.30 | $0.34 | 401900 |
| 2024-12-31 | 0.29 | $0.30 | 192127 |
| 2024-12-30 | 0.30 | $0.29 | 244700 |
| 2024-12-27 | 0.30 | $0.29 | 180300 |
| 2024-12-26 | 0.30 | $0.31 | 133800 |
| 2024-12-24 | 0.30 | $0.31 | 163025 |
| 2024-12-23 | 0.30 | $0.31 | 574519 |
| 2024-12-20 | 0.30 | $0.28 | 452703 |
| 2024-12-19 | 0.31 | $0.27 | 565600 |
| 2024-12-18 | 0.32 | $0.28 | 492900 |
| 2024-12-17 | 0.33 | $0.32 | 303500 |
| 2024-12-16 | 0.33 | $0.31 | 163400 |
| 2024-12-13 | 0.33 | $0.33 | 61719 |
| 2024-12-12 | 0.33 | $0.34 | 360039 |
| 2024-12-11 | 0.33 | $0.36 | 78007 |
| 2024-12-10 | 0.33 | $0.33 | 191600 |
| 2024-12-09 | 0.33 | $0.34 | 676600 |
| 2024-12-06 | 0.33 | $0.32 | 240700 |
| 2024-12-05 | 0.33 | $0.34 | 185740 |
| 2024-12-04 | 0.33 | $0.35 | 169329 |
| 2024-12-03 | 0.33 | $0.36 | 281518 |
| 2024-12-02 | 0.33 | $0.34 | 290102 |
| 2024-11-29 | 0.33 | $0.35 | 110833 |
| 2024-11-27 | 0.33 | $0.32 | 99300 |
| 2024-11-26 | 0.33 | $0.32 | 56700 |
| 2024-11-25 | 0.33 | $0.33 | 436608 |
| 2024-11-22 | 0.33 | $0.33 | 197700 |
| 2024-11-21 | 0.34 | $0.31 | 156540 |
| 2024-11-20 | 0.34 | $0.32 | 394513 |
| 2024-11-19 | 0.35 | $0.35 | 399908 |
| 2024-11-18 | 0.35 | $0.35 | 322805 |
| 2024-11-15 | 0.35 | $0.35 | 443100 |
| 2024-11-14 | 0.35 | $0.34 | 798310 |
| 2024-11-13 | 0.35 | $0.31 | 320500 |
| 2024-11-12 | 0.37 | $0.31 | 432900 |
| 2024-11-11 | 0.38 | $0.31 | 2.1M |
| 2024-11-08 | 0.39 | $0.34 | 456700 |
| 2024-11-07 | 0.40 | $0.37 | 348800 |
| 2024-11-06 | 0.41 | $0.37 | 802107 |
| 2024-11-05 | 0.41 | $0.36 | 272600 |
| 2024-11-04 | 0.42 | $0.35 | 395227 |
| 2024-11-01 | 0.44 | $0.36 | 702300 |
| 2024-10-31 | 0.45 | $0.39 | 1.9M |
| 2024-10-30 | 0.46 | $0.44 | 609044 |
| 2024-10-29 | 0.45 | $0.46 | 435413 |
| 2024-10-28 | 0.45 | $0.43 | 281110 |
| 2024-10-25 | 0.45 | $0.44 | 348317 |
| 2024-10-24 | 0.44 | $0.46 | 367515 |
| 2024-10-23 | 0.43 | $0.46 | 508645 |
| 2024-10-22 | 0.42 | $0.49 | 1.1M |
| 2024-10-21 | 0.40 | $0.47 | 1.1M |
| 2024-10-18 | 0.38 | $0.43 | 724941 |
| 2024-10-17 | 0.37 | $0.39 | 670400 |
| 2024-10-16 | 0.37 | $0.40 | 604021 |
| 2024-10-15 | 0.35 | $0.36 | 131518 |
| 2024-10-14 | 0.35 | $0.34 | 108200 |
| 2024-10-11 | 0.35 | $0.34 | 278500 |
| 2024-10-10 | 0.35 | $0.34 | 310900 |
| 2024-10-09 | 0.35 | $0.33 | 171509 |
| 2024-10-08 | 0.35 | $0.34 | 445332 |
| 2024-10-07 | 0.35 | $0.34 | 657900 |
| 2024-10-04 | 0.35 | $0.35 | 301700 |
| 2024-10-03 | 0.35 | $0.34 | 100300 |
| 2024-10-02 | 0.35 | $0.34 | 240700 |
| 2024-10-01 | 0.35 | $0.34 | 265611 |
| 2024-09-30 | 0.35 | $0.33 | 334400 |
| 2024-09-27 | 0.35 | $0.34 | 814133 |
| 2024-09-26 | 0.34 | $0.37 | 664448 |
| 2024-09-25 | 0.34 | $0.35 | 368106 |
| 2024-09-24 | 0.33 | $0.36 | 831300 |
| 2024-09-23 | 0.32 | $0.33 | 517933 |
| 2024-09-20 | 0.31 | $0.36 | 957633 |
| 2024-09-19 | 0.30 | $0.37 | 786347 |
| 2024-09-18 | 0.28 | $0.32 | 780123 |
| 2024-09-17 | 0.27 | $0.31 | 509200 |
| 2024-09-16 | 0.26 | $0.29 | 735500 |
| 2024-09-13 | 0.26 | $0.29 | 366327 |
| 2024-09-12 | 0.25 | $0.28 | 719136 |
| 2024-09-11 | 0.24 | $0.25 | 146801 |
| 2024-09-10 | 0.24 | $0.23 | 363230 |
| 2024-09-09 | 0.24 | $0.24 | 246916 |
| 2024-09-06 | 0.24 | $0.23 | 109100 |
| 2024-09-05 | 0.24 | $0.25 | 204044 |
| 2024-09-04 | 0.24 | $0.23 | 213500 |
| 2024-09-03 | 0.24 | $0.23 | 453100 |
| 2024-08-30 | 0.25 | $0.24 | 45938 |
| 2024-08-29 | 0.25 | $0.25 | 109000 |
| 2024-08-28 | 0.25 | $0.24 | 185600 |
| 2024-08-27 | 0.25 | $0.25 | 159800 |
| 2024-08-26 | 0.25 | $0.25 | 257502 |
| 2024-08-23 | 0.25 | $0.26 | 148524 |
| 2024-08-22 | 0.25 | $0.25 | 298016 |
| 2024-08-21 | 0.25 | $0.27 | 491800 |
| 2024-08-20 | 0.24 | $0.26 | 523202 |
| 2024-08-19 | 0.24 | $0.28 | 667900 |
| 2024-08-16 | 0.23 | $0.26 | 277500 |
| 2024-08-15 | 0.22 | $0.25 | 345636 |
| 2024-08-14 | 0.22 | $0.23 | 73400 |
| 2024-08-13 | 0.22 | $0.24 | 212500 |
| 2024-08-12 | 0.22 | $0.23 | 443947 |
| 2024-08-09 | 0.22 | $0.21 | 80500 |
| 2024-08-08 | 0.22 | $0.20 | 611314 |
| 2024-08-07 | 0.22 | $0.18 | 454300 |
| 2024-08-06 | 0.24 | $0.21 | 299733 |
| 2024-08-05 | 0.24 | $0.23 | 169036 |
| 2024-08-02 | 0.25 | $0.22 | 508500 |
| 2024-08-01 | 0.25 | $0.24 | 364501 |
| 2024-07-31 | 0.26 | $0.28 | 205801 |
| 2024-07-30 | 0.25 | $0.25 | 121400 |
| 2024-07-29 | 0.25 | $0.24 | 95845 |
| 2024-07-26 | 0.26 | $0.24 | 77800 |
| 2024-07-25 | 0.26 | $0.24 | 433617 |
| 2024-07-24 | 0.27 | $0.24 | 179425 |
| 2024-07-23 | 0.27 | $0.25 | 216900 |
| 2024-07-22 | 0.28 | $0.26 | 282191 |
| 2024-07-19 | 0.28 | $0.26 | 222756 |
| 2024-07-18 | 0.28 | $0.26 | 249833 |
| 2024-07-17 | 0.29 | $0.30 | 222152 |
| 2024-07-16 | 0.28 | $0.30 | 184287 |
| 2024-07-15 | 0.28 | $0.30 | 155603 |
| 2024-07-12 | 0.27 | $0.30 | 236232 |
| 2024-07-11 | 0.27 | $0.31 | 457628 |
| 2024-07-10 | 0.26 | $0.30 | 161311 |
| 2024-07-09 | 0.25 | $0.26 | 273182 |
| 2024-07-08 | 0.25 | $0.27 | 338922 |
| 2024-07-05 | 0.25 | $0.27 | 499695 |
| 2024-07-03 | 0.24 | $0.25 | 149300 |
| 2024-07-02 | 0.24 | $0.23 | 93284 |
| 2024-07-01 | 0.24 | $0.23 | 216884 |
| 2024-06-28 | 0.25 | $0.24 | 105994 |
| 2024-06-27 | 0.25 | $0.24 | 194638 |
| 2024-06-26 | 0.25 | $0.23 | 153380 |
| 2024-06-25 | 0.26 | $0.23 | 225324 |
| 2024-06-24 | 0.26 | $0.24 | 54160 |
| 2024-06-21 | 0.26 | $0.25 | 263537 |
| 2024-06-20 | 0.27 | $0.26 | 354226 |
| 2024-06-18 | 0.27 | $0.26 | 54508 |
| 2024-06-17 | 0.27 | $0.26 | 99384 |
| 2024-06-14 | 0.27 | $0.25 | 117980 |
| 2024-06-13 | 0.27 | $0.25 | 264020 |
| 2024-06-12 | 0.28 | $0.26 | 37581 |
| 2024-06-11 | 0.28 | $0.25 | 202615 |
| 2024-06-10 | 0.29 | $0.26 | 167156 |
| 2024-06-07 | 0.29 | $0.27 | 281856 |
| 2024-06-06 | 0.29 | $0.30 | 642996 |
| 2024-06-05 | 0.29 | $0.27 | 353767 |
| 2024-06-04 | 0.29 | $0.26 | 534781 |
| 2024-06-03 | 0.30 | $0.28 | 292898 |
| 2024-05-31 | 0.30 | $0.29 | 180972 |
| 2024-05-30 | 0.30 | $0.30 | 186948 |
| 2024-05-29 | 0.29 | $0.30 | 440157 |
| 2024-05-28 | 0.29 | $0.30 | 731820 |
| 2024-05-24 | 0.28 | $0.28 | 146755 |
| 2024-05-23 | 0.28 | $0.27 | 414516 |
| 2024-05-22 | 0.28 | $0.29 | 445488 |
| 2024-05-21 | 0.27 | $0.31 | 624948 |
| 2024-05-20 | 0.26 | $0.32 | 891511 |
| 2024-05-17 | 0.25 | $0.31 | 1.5M |
| 2024-05-16 | 0.23 | $0.27 | 1.3M |
| 2024-05-15 | 0.22 | $0.24 | 514118 |
| 2024-05-14 | 0.22 | $0.21 | 252122 |
| 2024-05-13 | 0.22 | $0.22 | 243417 |
| 2024-05-10 | 0.22 | $0.22 | 423515 |
| 2024-05-09 | 0.22 | $0.23 | 513982 |
| 2024-05-08 | 0.22 | $0.21 | 97032 |
| 2024-05-07 | 0.22 | $0.22 | 164704 |
| 2024-05-06 | 0.22 | $0.22 | 93909 |
| 2024-05-03 | 0.22 | $0.21 | 192595 |
| 2024-05-02 | 0.22 | $0.20 | 120538 |
| 2024-05-01 | 0.22 | $0.21 | 204477 |
| 2024-04-30 | 0.22 | $0.21 | 227410 |
| 2024-04-29 | 0.23 | $0.21 | 302251 |
| 2024-04-26 | 0.23 | $0.22 | 351090 |
| 2024-04-25 | 0.23 | $0.23 | 446433 |
| 2024-04-24 | 0.22 | $0.20 | 225575 |
| 2024-04-23 | 0.23 | $0.21 | 599653 |
| 2024-04-22 | 0.23 | $0.21 | 704584 |
| 2024-04-19 | 0.23 | $0.22 | 177137 |
| 2024-04-18 | 0.23 | $0.21 | 502434 |
| 2024-04-17 | 0.23 | $0.23 | 157364 |
| 2024-04-16 | 0.23 | $0.22 | 311455 |
| 2024-04-15 | 0.23 | $0.23 | 700856 |
| 2024-04-12 | 0.23 | $0.23 | 883774 |
| 2024-04-11 | 0.22 | $0.24 | 388556 |
| 2024-04-10 | 0.22 | $0.24 | 425214 |
| 2024-04-09 | 0.21 | $0.24 | 670565 |
| 2024-04-08 | 0.20 | $0.25 | 990373 |
| 2024-04-05 | 0.19 | $0.23 | 1.1M |
| 2024-04-04 | 0.18 | $0.21 | 998240 |
| 2024-04-03 | 0.17 | $0.21 | 1.2M |
| 2024-04-02 | 0.16 | $0.17 | 474794 |
| 2024-04-01 | 0.16 | $0.17 | 277280 |
| 2024-03-28 | 0.16 | $0.16 | 376930 |
| 2024-03-27 | 0.16 | $0.16 | 212760 |
| 2024-03-26 | 0.16 | $0.15 | 177334 |
| 2024-03-25 | 0.16 | $0.15 | 915705 |
| 2024-03-22 | 0.17 | $0.16 | 55182 |
| 2024-03-21 | 0.17 | $0.16 | 193571 |
| 2024-03-20 | 0.17 | $0.17 | 125230 |
| 2024-03-19 | 0.17 | $0.16 | 228223 |
| 2024-03-18 | 0.17 | $0.16 | 120798 |
| 2024-03-15 | 0.17 | $0.17 | 516882 |
| 2024-03-14 | 0.17 | $0.18 | 248916 |
| 2024-03-13 | 0.17 | $0.18 | 649346 |
| 2024-03-12 | 0.17 | $0.18 | 39130 |
| 2024-03-11 | 0.17 | $0.17 | 589325 |
| 2024-03-08 | 0.16 | $0.18 | 80514 |
| 2024-03-07 | 0.16 | $0.18 | 224022 |
| 2024-03-06 | 0.16 | $0.18 | 262610 |
| 2024-03-05 | 0.15 | $0.18 | 127673 |
| 2024-03-04 | 0.14 | $0.18 | 629940 |
| 2024-03-01 | 0.14 | $0.16 | 357602 |
| 2024-02-29 | 0.13 | $0.14 | 104847 |
| 2024-02-28 | 0.13 | $0.13 | 44267 |
| 2024-02-27 | 0.13 | $0.13 | 27215 |
| 2024-02-26 | 0.13 | $0.13 | 77868 |
| 2024-02-23 | 0.14 | $0.13 | 218923 |
| 2024-02-22 | 0.14 | $0.13 | 95121 |
| 2024-02-21 | 0.14 | $0.13 | 191080 |
| 2024-02-20 | 0.14 | $0.14 | 47431 |
| 2024-02-16 | 0.15 | $0.15 | 15786 |
| 2024-02-15 | 0.15 | $0.15 | 81584 |
| 2024-02-14 | 0.15 | $0.15 | 64724 |
| 2024-02-13 | 0.15 | $0.15 | 68015 |
| 2024-02-12 | 0.15 | $0.15 | 45518 |
| 2024-02-09 | 0.15 | $0.15 | 52351 |
| 2024-02-08 | 0.15 | $0.15 | 149094 |
| 2024-02-07 | 0.14 | $0.15 | 13412 |
| 2024-02-06 | 0.14 | $0.15 | 96382 |
| 2024-02-05 | 0.14 | $0.15 | 150329 |
| 2024-02-02 | 0.14 | $0.16 | 173848 |
| 2024-02-01 | 0.14 | $0.16 | 246136 |
| 2024-01-31 | 0.14 | $0.14 | 125896 |
| 2024-01-30 | 0.14 | $0.15 | 30550 |
| 2024-01-29 | 0.14 | $0.15 | 284241 |
| 2024-01-26 | 0.14 | $0.15 | 87108 |
| 2024-01-25 | 0.14 | $0.14 | 91349 |
| 2024-01-24 | 0.14 | $0.14 | 85293 |
| 2024-01-23 | 0.15 | $0.14 | 88251 |
| 2024-01-22 | 0.15 | $0.14 | 64601 |
| 2024-01-19 | 0.15 | $0.15 | 84100 |
| 2024-01-18 | 0.15 | $0.14 | 27918 |
| 2024-01-17 | 0.16 | $0.14 | 42108 |
| 2024-01-16 | 0.16 | $0.15 | 20022 |
| 2024-01-12 | 0.16 | $0.15 | 75941 |
| 2024-01-11 | 0.17 | $0.15 | 230590 |
| 2024-01-10 | 0.17 | $0.15 | 104010 |
| 2024-01-09 | 0.18 | $0.15 | 120053 |
| 2024-01-08 | 0.18 | $0.17 | 50894 |
| 2024-01-05 | 0.19 | $0.17 | 81644 |
| 2024-01-04 | 0.19 | $0.17 | 162027 |
| 2024-01-03 | 0.20 | $0.16 | 363550 |
| 2024-01-02 | 0.20 | $0.19 | 135675 |
| 2023-12-29 | 0.20 | $0.19 | 136262 |
| 2023-12-28 | 0.21 | $0.20 | 127272 |
| 2023-12-27 | 0.21 | $0.20 | 74970 |
| 2023-12-26 | 0.21 | $0.20 | 34654 |
| 2023-12-22 | 0.21 | $0.20 | 103135 |
| 2023-12-21 | 0.21 | $0.20 | 29723 |
| 2023-12-20 | 0.21 | $0.20 | 196256 |
| 2023-12-19 | 0.21 | $0.21 | 200693 |
| 2023-12-18 | 0.20 | $0.21 | 153877 |
| 2023-12-15 | 0.20 | $0.22 | 179346 |
| 2023-12-14 | 0.20 | $0.22 | 259490 |
| 2023-12-13 | 0.19 | $0.20 | 152318 |
| 2023-12-12 | 0.19 | $0.17 | 119432 |
| 2023-12-11 | 0.19 | $0.18 | 208425 |
| 2023-12-08 | 0.19 | $0.18 | 138238 |
| 2023-12-07 | 0.19 | $0.18 | 107967 |
| 2023-12-06 | 0.19 | $0.19 | 120084 |
| 2023-12-05 | 0.19 | $0.19 | 229867 |
| 2023-12-04 | 0.19 | $0.19 | 376855 |
| 2023-12-01 | 0.18 | $0.21 | 349799 |
| 2023-11-30 | 0.18 | $0.20 | 190025 |
| 2023-11-29 | 0.17 | $0.18 | 7500 |
| 2023-11-28 | 0.17 | $0.18 | 21195 |
| 2023-11-27 | 0.16 | $0.17 | 183908 |
| 2023-11-24 | 0.16 | $0.16 | 170412 |
| 2023-11-22 | 0.16 | $0.17 | 16200 |
| 2023-11-21 | 0.16 | $0.17 | 130602 |
| 2023-11-20 | 0.15 | $0.17 | 241935 |
| 2023-11-17 | 0.15 | $0.16 | 172944 |
| 2023-11-16 | 0.14 | $0.15 | 46245 |
| 2023-11-15 | 0.14 | $0.15 | 79293 |
| 2023-11-14 | 0.14 | $0.15 | 177563 |
| 2023-11-13 | 0.14 | $0.14 | 160407 |
| 2023-11-10 | 0.14 | $0.14 | 80537 |
| 2023-11-09 | 0.14 | $0.13 | 75257 |
| 2023-11-08 | 0.14 | $0.15 | 15350 |
| 2023-11-07 | 0.14 | $0.14 | 191382 |
| 2023-11-06 | 0.14 | $0.14 | 28650 |
| 2023-11-03 | 0.14 | $0.15 | 200050 |
| 2023-11-02 | 0.14 | $0.13 | 58568 |
| 2023-11-01 | 0.14 | $0.14 | 19600 |
| 2023-10-31 | 0.14 | $0.13 | 8100 |
| 2023-10-30 | 0.14 | $0.14 | 30090 |
| 2023-10-27 | 0.14 | $0.14 | 52400 |
| 2023-10-26 | 0.14 | $0.14 | 1853 |
| 2023-10-25 | 0.14 | $0.14 | 55320 |
| 2023-10-24 | 0.14 | $0.15 | 30162 |
| 2023-10-23 | 0.14 | $0.14 | 58456 |
| 2023-10-20 | 0.14 | $0.15 | 80172 |
| 2023-10-19 | 0.13 | $0.15 | 114967 |
| 2023-10-18 | 0.13 | $0.15 | 594905 |
| 2023-10-17 | 0.12 | $0.14 | 71260 |
| 2023-10-16 | 0.12 | $0.13 | 66061 |
| 2023-10-13 | 0.12 | $0.13 | 203218 |
| 2023-10-12 | 0.12 | $0.12 | 3236 |
| 2023-10-11 | 0.12 | $0.13 | 44324 |
| 2023-10-10 | 0.12 | $0.13 | 78481 |
| 2023-10-09 | 0.11 | $0.12 | 43688 |
| 2023-10-06 | 0.11 | $0.12 | 169957 |
| 2023-10-05 | 0.11 | $0.11 | 60639 |
| 2023-10-04 | 0.11 | $0.11 | 141869 |
| 2023-10-03 | 0.11 | $0.11 | 83358 |
| 2023-10-02 | 0.12 | $0.11 | 105960 |
| 2023-09-29 | 0.12 | $0.12 | 11287 |
| 2023-09-28 | 0.12 | $0.12 | 130660 |
| 2023-09-27 | 0.12 | $0.12 | 81544 |
| 2023-09-26 | 0.12 | $0.12 | 63238 |
| 2023-09-25 | 0.12 | $0.13 | 31184 |
| 2023-09-22 | 0.12 | $0.12 | 99732 |
| 2023-09-21 | 0.12 | $0.12 | 104625 |
| 2023-09-20 | 0.12 | $0.12 | 70621 |
| 2023-09-19 | 0.12 | $0.12 | 218086 |
| 2023-09-18 | 0.12 | $0.13 | 48084 |
| 2023-09-15 | 0.12 | $0.14 | 79614 |
| 2023-09-14 | 0.12 | $0.13 | 194755 |
| 2023-09-13 | 0.12 | $0.12 | 26768 |
| 2023-09-12 | 0.12 | $0.12 | 92456 |
| 2023-09-11 | 0.12 | $0.12 | 119130 |
| 2023-09-08 | 0.12 | $0.13 | 52527 |
| 2023-09-07 | 0.12 | $0.13 | 59600 |
| 2023-09-06 | 0.12 | $0.12 | 66771 |
| 2023-09-05 | 0.12 | $0.12 | 127889 |
| 2023-09-01 | 0.13 | $0.12 | 172972 |
| 2023-08-31 | 0.13 | $0.12 | 168886 |
| 2023-08-30 | 0.13 | $0.14 | 86125 |
| 2023-08-29 | 0.13 | $0.14 | 47560 |
| 2023-08-28 | 0.13 | $0.14 | 158945 |
| 2023-08-25 | 0.13 | $0.14 | 90825 |
| 2023-08-24 | 0.13 | $0.14 | 58832 |
| 2023-08-23 | 0.13 | $0.16 | 135371 |
| 2023-08-22 | 0.13 | $0.13 | 54138 |
| 2023-08-21 | 0.13 | $0.12 | 45010 |
| 2023-08-18 | 0.14 | $0.13 | 75253 |
| 2023-08-17 | 0.14 | $0.13 | 46860 |
| 2023-08-16 | 0.14 | $0.13 | 41805 |
| 2023-08-15 | 0.15 | $0.14 | 123410 |
| 2023-08-14 | 0.15 | $0.14 | 69703 |
| 2023-08-11 | 0.15 | $0.14 | 33800 |
| 2023-08-10 | 0.16 | $0.14 | 63500 |
| 2023-08-09 | 0.16 | $0.15 | 101899 |
| 2023-08-08 | 0.17 | $0.16 | 72015 |
| 2023-08-07 | 0.17 | $0.16 | 11469 |
| 2023-08-04 | 0.17 | $0.16 | 67899 |
| 2023-08-03 | 0.17 | $0.16 | 89870 |
| 2023-08-02 | 0.18 | $0.16 | 65200 |
| 2023-08-01 | 0.18 | $0.17 | 4510 |
| 2023-07-31 | 0.18 | $0.17 | 43000 |
| 2023-07-28 | 0.18 | $0.17 | 61881 |
| 2023-07-27 | 0.18 | $0.17 | 268640 |
| 2023-07-26 | 0.19 | $0.19 | 22769 |
| 2023-07-25 | 0.19 | $0.18 | 14897 |
| 2023-07-24 | 0.19 | $0.18 | 6527 |
| 2023-07-21 | 0.19 | $0.18 | 51753 |
| 2023-07-20 | 0.19 | $0.19 | 87850 |
| 2023-07-19 | 0.19 | $0.20 | 150257 |
| 2023-07-18 | 0.18 | $0.20 | 83808 |
| 2023-07-17 | 0.18 | $0.18 | 23052 |
| 2023-07-14 | 0.18 | $0.19 | 40360 |
| 2023-07-13 | 0.18 | $0.19 | 81530 |
| 2023-07-12 | 0.17 | $0.19 | 189900 |
| 2023-07-11 | 0.17 | $0.18 | 74874 |
| 2023-07-10 | 0.17 | $0.18 | 20090 |
| 2023-07-07 | 0.17 | $0.17 | 39277 |
| 2023-07-06 | 0.17 | $0.17 | 65612 |
| 2023-07-05 | 0.17 | $0.17 | 16262 |
| 2023-07-03 | 0.17 | $0.18 | 1859 |
| 2023-06-30 | 0.17 | $0.17 | 43490 |
| 2023-06-29 | 0.17 | $0.17 | 31830 |
| 2023-06-28 | 0.17 | $0.17 | 18533 |
| 2023-06-27 | 0.17 | $0.17 | 12414 |
| 2023-06-26 | 0.17 | $0.17 | 37899 |
| 2023-06-23 | 0.17 | $0.17 | 26634 |
| 2023-06-22 | 0.16 | $0.17 | 89476 |
| 2023-06-21 | 0.16 | $0.17 | 136990 |
| 2023-06-20 | 0.16 | $0.17 | 49680 |
| 2023-06-16 | 0.16 | $0.17 | 15750 |
| 2023-06-15 | 0.16 | $0.17 | 9040 |
| 2023-06-14 | 0.16 | $0.16 | 60286 |
| 2023-06-13 | 0.17 | $0.17 | 23350 |
| 2023-06-12 | 0.17 | $0.17 | 14508 |
| 2023-06-09 | 0.16 | $0.17 | 148951 |
| 2023-06-08 | 0.16 | $0.17 | 26786 |
| 2023-06-07 | 0.16 | $0.16 | 127053 |
| 2023-06-06 | 0.17 | $0.17 | 19975 |
| 2023-06-05 | 0.17 | $0.17 | 13435 |
| 2023-06-02 | 0.17 | $0.17 | 56200 |
| 2023-06-01 | 0.17 | $0.18 | 86353 |
| 2023-05-31 | 0.17 | $0.16 | 46795 |
| 2023-05-30 | 0.17 | $0.16 | 14700 |
| 2023-05-26 | 0.17 | $0.17 | 46721 |
| 2023-05-25 | 0.17 | $0.17 | 24429 |
| 2023-05-24 | 0.18 | $0.16 | 369134 |
| 2023-05-23 | 0.18 | $0.18 | 72425 |
| 2023-05-22 | 0.18 | $0.18 | 128341 |
| 2023-05-19 | 0.19 | $0.18 | 127751 |
| 2023-05-18 | 0.19 | $0.17 | 87848 |
| 2023-05-17 | 0.19 | $0.17 | 137483 |
| 2023-05-16 | 0.20 | $0.18 | 128135 |
| 2023-05-15 | 0.20 | $0.19 | 89975 |
| 2023-05-12 | 0.20 | $0.20 | 129472 |
| 2023-05-11 | 0.20 | $0.20 | 148930 |
| 2023-05-10 | 0.20 | $0.21 | 100750 |
| 2023-05-09 | 0.20 | $0.22 | 1.0M |
| 2023-05-08 | 0.20 | $0.20 | 72590 |
| 2023-05-05 | 0.20 | $0.21 | 96049 |
| 2023-05-04 | 0.20 | $0.21 | 445772 |
| 2023-05-03 | 0.19 | $0.19 | 103894 |
| 2023-05-02 | 0.20 | $0.19 | 274652 |
| 2023-05-01 | 0.20 | $0.19 | 83793 |
| 2023-04-28 | 0.20 | $0.18 | 77795 |
| 2023-04-27 | 0.20 | $0.19 | 352992 |
| 2023-04-26 | 0.21 | $0.19 | 369374 |
| 2023-04-25 | 0.21 | $0.19 | 186999 |
| 2023-04-24 | 0.21 | $0.20 | 56900 |
| 2023-04-21 | 0.22 | $0.20 | 132955 |
| 2023-04-20 | 0.22 | $0.21 | 75108 |
| 2023-04-19 | 0.22 | $0.21 | 96921 |
| 2023-04-18 | 0.22 | $0.22 | 103727 |
| 2023-04-17 | 0.22 | $0.21 | 131350 |
| 2023-04-14 | 0.22 | $0.22 | 289283 |
| 2023-04-13 | 0.22 | $0.24 | 492106 |
| 2023-04-12 | 0.22 | $0.21 | 592986 |
| 2023-04-11 | 0.22 | $0.22 | 284061 |
| 2023-04-10 | 0.22 | $0.21 | 134067 |
| 2023-04-06 | 0.22 | $0.22 | 246490 |
| 2023-04-05 | 0.21 | $0.23 | 300786 |
| 2023-04-04 | 0.21 | $0.24 | 918803 |
| 2023-04-03 | 0.20 | $0.22 | 221855 |
| 2023-03-31 | 0.20 | $0.22 | 417438 |
| 2023-03-30 | 0.19 | $0.22 | 531280 |
| 2023-03-29 | 0.19 | $0.19 | 184349 |
| 2023-03-28 | 0.19 | $0.20 | 211457 |
| 2023-03-27 | 0.18 | $0.19 | 336022 |
| 2023-03-24 | 0.18 | $0.20 | 386934 |
| 2023-03-23 | 0.18 | $0.19 | 192036 |
| 2023-03-22 | 0.18 | $0.17 | 168502 |
| 2023-03-21 | 0.18 | $0.18 | 224315 |
| 2023-03-20 | 0.18 | $0.20 | 246956 |
| 2023-03-17 | 0.17 | $0.19 | 375489 |
| 2023-03-16 | 0.17 | $0.17 | 161092 |
| 2023-03-15 | 0.17 | $0.18 | 205215 |
| 2023-03-14 | 0.17 | $0.19 | 47786 |
| 2023-03-13 | 0.17 | $0.18 | 105523 |
| 2023-03-10 | 0.17 | $0.17 | 131535 |
| 2023-03-09 | 0.17 | $0.17 | 172156 |
| 2023-03-08 | 0.17 | $0.18 | 14334 |
| 2023-03-07 | 0.17 | $0.18 | 66061 |
| 2023-03-06 | 0.17 | $0.19 | 7159 |
| 2023-03-03 | 0.17 | $0.18 | 1450 |
| 2023-03-02 | 0.16 | $0.18 | 850 |
| 2023-03-01 | 0.16 | $0.18 | 18129 |
| 2023-02-28 | 0.16 | $0.17 | 70875 |
| 2023-02-27 | 0.16 | $0.17 | 212322 |
| 2023-02-24 | 0.16 | $0.17 | 250473 |
| 2023-02-23 | 0.16 | $0.17 | 45400 |
| 2023-02-22 | 0.16 | $0.17 | 45016 |
| 2023-02-21 | 0.17 | $0.17 | 115333 |
| 2023-02-17 | 0.17 | $0.18 | 45175 |
| 2023-02-16 | 0.17 | $0.17 | 166748 |
| 2023-02-15 | 0.17 | $0.16 | 140553 |
| 2023-02-14 | 0.17 | $0.16 | 98691 |
| 2023-02-13 | 0.18 | $0.16 | 194260 |
| 2023-02-10 | 0.19 | $0.16 | 162468 |
| 2023-02-09 | 0.19 | $0.17 | 89922 |
| 2023-02-08 | 0.20 | $0.17 | 72094 |
| 2023-02-07 | 0.21 | $0.17 | 178925 |
| 2023-02-06 | 0.21 | $0.17 | 221049 |
| 2023-02-03 | 0.22 | $0.19 | 316813 |
| 2023-02-02 | 0.23 | $0.21 | 228315 |
| 2023-02-01 | 0.23 | $0.23 | 108995 |
| 2023-01-31 | 0.24 | $0.23 | 191017 |
| 2023-01-30 | 0.24 | $0.23 | 184245 |
| 2023-01-27 | 0.24 | $0.24 | 68630 |
| 2023-01-26 | 0.24 | $0.24 | 55433 |
| 2023-01-25 | 0.24 | $0.23 | 182773 |
| 2023-01-24 | 0.24 | $0.23 | 78813 |
| 2023-01-23 | 0.24 | $0.23 | 180637 |
| 2023-01-20 | 0.24 | $0.24 | 111910 |
| 2023-01-19 | 0.24 | $0.24 | 135340 |
| 2023-01-18 | 0.24 | $0.25 | 75246 |
| 2023-01-17 | 0.23 | $0.25 | 337043 |
| 2023-01-13 | 0.23 | $0.24 | 224547 |
| 2023-01-12 | 0.23 | $0.23 | 213455 |
| 2023-01-11 | 0.23 | $0.23 | 40097 |
| 2023-01-10 | 0.23 | $0.22 | 78956 |
| 2023-01-09 | 0.23 | $0.23 | 118185 |
| 2023-01-06 | 0.23 | $0.24 | 224008 |
| 2023-01-05 | 0.22 | $0.24 | 200422 |
| 2023-01-04 | 0.22 | $0.23 | 254750 |
| 2023-01-03 | 0.22 | $0.22 | 60036 |
| 2022-12-30 | 0.21 | $0.20 | 96233 |
| 2022-12-29 | 0.22 | $0.20 | 51854 |
| 2022-12-28 | 0.22 | $0.20 | 159793 |
| 2022-12-27 | 0.23 | $0.23 | 158150 |
| 2022-12-23 | 0.23 | $0.21 | 57546 |
| 2022-12-22 | 0.23 | $0.21 | 107838 |
| 2022-12-21 | 0.23 | $0.21 | 123572 |
| 2022-12-20 | 0.23 | $0.22 | 149805 |
| 2022-12-19 | 0.24 | $0.20 | 201577 |
| 2022-12-16 | 0.24 | $0.23 | 196748 |
| 2022-12-15 | 0.24 | $0.21 | 451169 |
| 2022-12-14 | 0.25 | $0.23 | 95904 |
| 2022-12-13 | 0.25 | $0.24 | 82225 |
| 2022-12-12 | 0.25 | $0.24 | 38592 |
| 2022-12-09 | 0.25 | $0.24 | 197556 |
| 2022-12-08 | 0.25 | $0.24 | 122000 |
| 2022-12-07 | 0.25 | $0.24 | 124396 |
| 2022-12-06 | 0.25 | $0.23 | 262564 |
| 2022-12-05 | 0.25 | $0.24 | 601759 |
| 2022-12-02 | 0.25 | $0.26 | 293855 |
| 2022-12-01 | 0.24 | $0.25 | 408426 |
| 2022-11-30 | 0.23 | $0.26 | 297486 |
| 2022-11-29 | 0.22 | $0.23 | 153649 |
| 2022-11-28 | 0.22 | $0.23 | 217846 |
| 2022-11-25 | 0.21 | $0.25 | 269403 |
| 2022-11-23 | 0.21 | $0.22 | 492674 |
| 2022-11-22 | 0.20 | $0.20 | 254576 |
| 2022-11-21 | 0.20 | $0.20 | 96730 |
| 2022-11-18 | 0.19 | $0.19 | 179908 |
| 2022-11-17 | 0.19 | $0.20 | 66614 |
| 2022-11-16 | 0.19 | $0.20 | 228285 |
| 2022-11-15 | 0.18 | $0.22 | 377087 |
| 2022-11-14 | 0.17 | $0.22 | 368645 |
| 2022-11-11 | 0.16 | $0.21 | 472793 |
| 2022-11-10 | 0.15 | $0.20 | 511344 |
| 2022-11-09 | 0.14 | $0.16 | 302106 |
| 2022-11-08 | 0.14 | $0.16 | 254117 |
| 2022-11-07 | 0.13 | $0.14 | 48322 |
| 2022-11-04 | 0.13 | $0.14 | 148261 |
| 2022-11-03 | 0.13 | $0.13 | 92883 |
| 2022-11-02 | 0.13 | $0.13 | 16300 |
| 2022-11-01 | 0.13 | $0.13 | 35313 |
| 2022-10-31 | 0.13 | $0.13 | 518 |
| 2022-10-28 | 0.13 | $0.14 | 57858 |
| 2022-10-27 | 0.13 | $0.13 | 16004 |
| 2022-10-26 | 0.13 | $0.12 | 54804 |
| 2022-10-25 | 0.13 | $0.13 | 60969 |
| 2022-10-24 | 0.13 | $0.12 | 58850 |
| 2022-10-21 | 0.13 | $0.12 | 151082 |
| 2022-10-20 | 0.13 | $0.13 | 100110 |
| 2022-10-19 | 0.14 | $0.12 | 110917 |
| 2022-10-18 | 0.14 | $0.14 | 91034 |
| 2022-10-17 | 0.14 | $0.14 | 83450 |
| 2022-10-14 | 0.14 | $0.13 | 12200 |
| 2022-10-13 | 0.14 | $0.14 | 143390 |
| 2022-10-12 | 0.15 | $0.14 | 184164 |
| 2022-10-11 | 0.15 | $0.15 | 50175 |
| 2022-10-10 | 0.14 | $0.16 | 32830 |
| 2022-10-07 | 0.14 | $0.15 | 104850 |
| 2022-10-06 | 0.14 | $0.16 | 187179 |
| 2022-10-05 | 0.13 | $0.15 | 102076 |
| 2022-10-04 | 0.13 | $0.16 | 150690 |
| 2022-10-03 | 0.13 | $0.16 | 241301 |
| 2022-09-30 | 0.12 | $0.13 | 149760 |
| 2022-09-29 | 0.12 | $0.12 | 35925 |
| 2022-09-28 | 0.12 | $0.12 | 45780 |
| 2022-09-27 | 0.12 | $0.11 | 60231 |
| 2022-09-26 | 0.12 | $0.11 | 48237 |
| 2022-09-23 | 0.13 | $0.12 | 147576 |
| 2022-09-22 | 0.13 | $0.13 | 51940 |
| 2022-09-21 | 0.13 | $0.13 | 56056 |
| 2022-09-20 | 0.13 | $0.13 | 17001 |
| 2022-09-19 | 0.13 | $0.13 | 77450 |
| 2022-09-16 | 0.14 | $0.13 | 104445 |
| 2022-09-15 | 0.14 | $0.14 | 89569 |
| 2022-09-14 | 0.14 | $0.15 | 102906 |
| 2022-09-13 | 0.14 | $0.15 | 51159 |
| 2022-09-12 | 0.14 | $0.15 | 376785 |
| 2022-09-09 | 0.14 | $0.14 | 64182 |
| 2022-09-08 | 0.14 | $0.14 | 101219 |
| 2022-09-07 | 0.14 | $0.13 | 30960 |
| 2022-09-06 | 0.14 | $0.13 | 93444 |
| 2022-09-02 | 0.14 | $0.14 | 36113 |
| 2022-09-01 | 0.14 | $0.14 | 11800 |
| 2022-08-31 | 0.15 | $0.14 | 72776 |
| 2022-08-30 | 0.15 | $0.14 | 68850 |
| 2022-08-29 | 0.15 | $0.14 | 159533 |
| 2022-08-26 | 0.16 | $0.14 | 48612 |
| 2022-08-25 | 0.16 | $0.16 | 6500 |
| 2022-08-24 | 0.16 | $0.16 | 79902 |
| 2022-08-23 | 0.16 | $0.14 | 59180 |
| 2022-08-22 | 0.16 | $0.14 | 142844 |
| 2022-08-19 | 0.17 | $0.15 | 98630 |
| 2022-08-18 | 0.18 | $0.15 | 49925 |
| 2022-08-17 | 0.18 | $0.16 | 383148 |
| 2022-08-16 | 0.18 | $0.17 | 77221 |
| 2022-08-15 | 0.19 | $0.18 | 24835 |
| 2022-08-12 | 0.19 | $0.18 | 91635 |
| 2022-08-11 | 0.19 | $0.18 | 198916 |
| 2022-08-10 | 0.19 | $0.19 | 69652 |
| 2022-08-09 | 0.19 | $0.19 | 79230 |
| 2022-08-08 | 0.19 | $0.20 | 151046 |
| 2022-08-05 | 0.19 | $0.19 | 58300 |
| 2022-08-04 | 0.18 | $0.19 | 108245 |
| 2022-08-03 | 0.18 | $0.19 | 96678 |
| 2022-08-02 | 0.18 | $0.19 | 249450 |
| 2022-08-01 | 0.18 | $0.19 | 79545 |
| 2022-07-29 | 0.17 | $0.18 | 114423 |
| 2022-07-28 | 0.17 | $0.18 | 185920 |
| 2022-07-27 | 0.17 | $0.18 | 83848 |
| 2022-07-26 | 0.17 | $0.18 | 54492 |
| 2022-07-25 | 0.17 | $0.18 | 100702 |
| 2022-07-22 | 0.16 | $0.18 | 45430 |
| 2022-07-21 | 0.16 | $0.17 | 84129 |
| 2022-07-20 | 0.16 | $0.16 | 19200 |
| 2022-07-19 | 0.16 | $0.16 | 99919 |
| 2022-07-18 | 0.16 | $0.16 | 113975 |
| 2022-07-15 | 0.16 | $0.16 | 25381 |
| 2022-07-14 | 0.16 | $0.17 | 55243 |
| 2022-07-13 | 0.16 | $0.15 | 99668 |
| 2022-07-12 | 0.16 | $0.16 | 59749 |
| 2022-07-11 | 0.16 | $0.17 | 13432 |
| 2022-07-08 | 0.16 | $0.18 | 123809 |
| 2022-07-07 | 0.15 | $0.17 | 65265 |
| 2022-07-06 | 0.15 | $0.16 | 99402 |
| 2022-07-05 | 0.15 | $0.15 | 84939 |
| 2022-07-01 | 0.15 | $0.16 | 103830 |
| 2022-06-30 | 0.15 | $0.16 | 30720 |
| 2022-06-29 | 0.15 | $0.16 | 35145 |
| 2022-06-28 | 0.16 | $0.16 | 147001 |
| 2022-06-27 | 0.16 | $0.16 | 28197 |
| 2022-06-24 | 0.16 | $0.16 | 70613 |
| 2022-06-23 | 0.16 | $0.15 | 73123 |
| 2022-06-22 | 0.16 | $0.16 | 35933 |
| 2022-06-21 | 0.16 | $0.17 | 97509 |
| 2022-06-17 | 0.16 | $0.17 | 36286 |
| 2022-06-16 | 0.16 | $0.17 | 101130 |
| 2022-06-15 | 0.16 | $0.17 | 52137 |
| 2022-06-14 | 0.16 | $0.17 | 154663 |
| 2022-06-13 | 0.16 | $0.18 | 47717 |
| 2022-06-10 | 0.16 | $0.18 | 245402 |
| 2022-06-09 | 0.16 | $0.16 | 173882 |
| 2022-06-08 | 0.17 | $0.17 | 61018 |
| 2022-06-07 | 0.17 | $0.16 | 76000 |
| 2022-06-06 | 0.17 | $0.17 | 608315 |
| 2022-06-03 | 0.17 | $0.18 | 134870 |
| 2022-06-02 | 0.17 | $0.19 | 198894 |
| 2022-06-01 | 0.17 | $0.18 | 92841 |
| 2022-05-31 | 0.17 | $0.19 | 14717 |
| 2022-05-27 | 0.17 | $0.19 | 184197 |
| 2022-05-26 | 0.17 | $0.18 | 192946 |
| 2022-05-25 | 0.18 | $0.18 | 500 |
| 2022-05-24 | 0.18 | $0.19 | 67292 |
| 2022-05-23 | 0.18 | $0.18 | 98539 |
| 2022-05-20 | 0.18 | $0.19 | 78706 |
| 2022-05-19 | 0.19 | $0.19 | 104629 |
| 2022-05-18 | 0.19 | $0.18 | 61573 |
| 2022-05-17 | 0.19 | $0.20 | 42308 |
| 2022-05-16 | 0.19 | $0.20 | 47750 |
| 2022-05-13 | 0.20 | $0.19 | 131763 |
| 2022-05-12 | 0.20 | $0.18 | 266119 |
| 2022-05-11 | 0.21 | $0.20 | 69636 |
| 2022-05-10 | 0.21 | $0.18 | 247318 |
| 2022-05-09 | 0.22 | $0.20 | 353579 |
| 2022-05-06 | 0.23 | $0.22 | 77281 |
| 2022-05-05 | 0.23 | $0.22 | 141026 |
| 2022-05-04 | 0.24 | $0.23 | 68067 |
| 2022-05-03 | 0.24 | $0.23 | 58576 |
| 2022-05-02 | 0.25 | $0.23 | 272536 |
| 2022-04-29 | 0.25 | $0.22 | 188605 |
| 2022-04-28 | 0.26 | $0.24 | 109773 |
| 2022-04-27 | 0.27 | $0.24 | 64350 |
| 2022-04-26 | 0.28 | $0.24 | 55385 |
| 2022-04-25 | 0.29 | $0.27 | 23469 |
| 2022-04-22 | 0.29 | $0.28 | 8143 |
| 2022-04-21 | 0.29 | $0.30 | 2000 |
| 2022-04-20 | 0.29 | $0.29 | 2500 |
| 2022-04-19 | 0.29 | $0.28 | 192801 |
| 2022-04-18 | 0.30 | $0.30 | 357159 |
| 2022-04-14 | 0.29 | $0.31 | 170942 |
| 2022-04-13 | 0.29 | $0.31 | 226402 |
| 2022-04-12 | 0.29 | $0.29 | 144897 |
| 2022-04-11 | 0.29 | $0.28 | 120342 |
| 2022-04-08 | 0.29 | $0.28 | 30210 |
| 2022-04-07 | 0.29 | $0.29 | 14950 |
| 2022-04-06 | 0.29 | $0.30 | 26500 |
| 2022-04-05 | 0.29 | $0.30 | 5127 |
| 2022-04-04 | 0.29 | $0.29 | 5799 |
| 2022-04-01 | 0.29 | $0.29 | 2000 |
| 2022-03-31 | 0.29 | $0.30 | 109910 |
| 2022-03-30 | 0.29 | $0.29 | 91581 |
| 2022-03-29 | 0.29 | $0.28 | 29202 |
| 2022-03-28 | 0.29 | $0.27 | 134778 |
| 2022-03-25 | 0.29 | $0.29 | 82824 |
| 2022-03-24 | 0.29 | $0.29 | 54295 |
| 2022-03-23 | 0.29 | $0.29 | 94425 |
| 2022-03-22 | 0.29 | $0.29 | 113409 |
| 2022-03-21 | 0.29 | $0.30 | 50617 |
| 2022-03-18 | 0.29 | $0.29 | 83949 |
| 2022-03-17 | 0.29 | $0.28 | 22540 |
| 2022-03-16 | 0.29 | $0.28 | 1785 |
| 2022-03-15 | 0.30 | $0.27 | 57929 |
| 2022-03-14 | 0.30 | $0.30 | 30903 |
| 2022-03-11 | 0.30 | $0.31 | 54722 |
| 2022-03-10 | 0.30 | $0.29 | 40840 |
| 2022-03-09 | 0.30 | $0.29 | 296571 |
| 2022-03-08 | 0.30 | $0.33 | 260676 |
| 2022-03-07 | 0.30 | $0.31 | 183057 |
| 2022-03-04 | 0.29 | $0.28 | 79215 |
| 2022-03-03 | 0.30 | $0.29 | 79565 |
| 2022-03-02 | 0.30 | $0.29 | 5335 |
| 2022-03-01 | 0.30 | $0.29 | 386151 |
| 2022-02-28 | 0.30 | $0.30 | 13450 |
| 2022-02-25 | 0.30 | $0.28 | 78653 |
| 2022-02-24 | 0.30 | $0.29 | 160521 |
| 2022-02-23 | 0.30 | $0.32 | 297255 |
| 2022-02-22 | 0.30 | $0.30 | 79904 |
| 2022-02-18 | 0.30 | $0.31 | 68272 |
| 2022-02-17 | 0.30 | $0.32 | 100038 |
| 2022-02-16 | 0.29 | $0.33 | 148658 |
| 2022-02-15 | 0.29 | $0.30 | 1025 |
| 2022-02-14 | 0.28 | $0.29 | 30500 |
| 2022-02-11 | 0.28 | $0.30 | 275842 |
| 2022-02-10 | 0.28 | $0.29 | 5001 |
| 2022-02-09 | 0.27 | $0.29 | 1000 |
| 2022-02-08 | 0.27 | $0.30 | 57831 |
| 2022-02-07 | 0.27 | $0.28 | 90902 |
| 2022-02-04 | 0.26 | $0.27 | 28744 |
| 2022-02-03 | 0.26 | $0.27 | 124622 |
| 2022-02-02 | 0.26 | $0.27 | 4030 |
| 2022-02-01 | 0.26 | $0.27 | 55676 |
| 2022-01-31 | 0.27 | $0.26 | 2001 |
| 2022-01-28 | 0.27 | $0.26 | 58986 |
| 2022-01-27 | 0.27 | $0.26 | 104167 |
| 2022-01-26 | 0.28 | $0.28 | 88616 |
| 2022-01-25 | 0.28 | $0.28 | 94831 |
| 2022-01-24 | 0.28 | $0.28 | 98259 |
| 2022-01-21 | 0.28 | $0.30 | 34000 |
| 2022-01-20 | 0.28 | $0.30 | 249368 |
| 2022-01-19 | 0.27 | $0.31 | 418872 |
| 2022-01-18 | 0.27 | $0.26 | 451189 |
| 2022-01-14 | 0.27 | $0.27 | 55438 |
| 2022-01-13 | 0.28 | $0.29 | 120714 |
| 2022-01-12 | 0.28 | $0.28 | 22823 |
| 2022-01-11 | 0.28 | $0.27 | 23251 |
| 2022-01-10 | 0.28 | $0.26 | 148908 |
| 2022-01-07 | 0.29 | $0.28 | 29437 |
| 2022-01-06 | 0.29 | $0.27 | 80154 |
| 2022-01-05 | 0.29 | $0.30 | 71987 |
| 2022-01-04 | 0.30 | $0.29 | 25145 |
| 2022-01-03 | 0.30 | $0.29 | 119728 |
| 2021-12-31 | 0.30 | $0.30 | 343895 |
| 2021-12-30 | 0.30 | $0.31 | 189457 |
| 2021-12-29 | 0.30 | $0.32 | 63925 |
| 2021-12-28 | 0.30 | $0.31 | 294186 |
| 2021-12-27 | 0.30 | $0.32 | 134110 |
| 2021-12-23 | 0.30 | $0.32 | 121683 |
| 2021-12-22 | 0.30 | $0.32 | 124692 |
| 2021-12-21 | 0.29 | $0.31 | 77516 |
| 2021-12-20 | 0.29 | $0.31 | 137068 |
| 2021-12-17 | 0.29 | $0.32 | 104762 |
| 2021-12-16 | 0.29 | $0.30 | 216627 |
| 2021-12-15 | 0.29 | $0.28 | 373021 |
| 2021-12-14 | 0.30 | $0.28 | 153435 |
| 2021-12-13 | 0.31 | $0.30 | 298757 |
| 2021-12-10 | 0.31 | $0.30 | 175183 |
| 2021-12-09 | 0.32 | $0.31 | 140800 |
| 2021-12-08 | 0.32 | $0.32 | 59482 |
| 2021-12-07 | 0.32 | $0.31 | 125877 |
| 2021-12-06 | 0.33 | $0.30 | 194169 |
| 2021-12-03 | 0.34 | $0.31 | 80974 |
| 2021-12-02 | 0.35 | $0.33 | 128232 |
| 2021-12-01 | 0.35 | $0.31 | 210861 |
| 2021-11-30 | 0.36 | $0.33 | 190122 |
| 2021-11-29 | 0.37 | $0.32 | 84490 |
| 2021-11-26 | 0.38 | $0.33 | 210173 |
| 2021-11-24 | 0.39 | $0.34 | 75297 |
| 2021-11-23 | 0.41 | $0.34 | 330514 |
| 2021-11-22 | 0.42 | $0.36 | 426584 |
| 2021-11-19 | 0.43 | $0.41 | 235237 |
| 2021-11-18 | 0.44 | $0.42 | 68061 |
| 2021-11-17 | 0.44 | $0.43 | 63013 |
| 2021-11-16 | 0.44 | $0.44 | 53803 |
| 2021-11-15 | 0.43 | $0.45 | 404699 |
| 2021-11-12 | 0.43 | $0.46 | 86845 |
| 2021-11-11 | 0.42 | $0.45 | 308796 |
| 2021-11-10 | 0.41 | $0.43 | 167274 |
| 2021-11-09 | 0.40 | $0.41 | 81022 |
| 2021-11-08 | 0.40 | $0.42 | 163463 |
| 2021-11-05 | 0.39 | $0.40 | 254828 |
| 2021-11-04 | 0.39 | $0.35 | 144605 |
| 2021-11-03 | 0.40 | $0.36 | 109767 |
| 2021-11-02 | 0.40 | $0.38 | 351317 |
| 2021-11-01 | 0.41 | $0.38 | 351317 |
| 2021-10-29 | 0.41 | $0.38 | 170132 |
| 2021-10-28 | 0.41 | $0.39 | 217173 |
| 2021-10-27 | 0.42 | $0.42 | 73742 |
| 2021-10-26 | 0.41 | $0.44 | 249910 |
| 2021-10-25 | 0.41 | $0.44 | 193300 |
| 2021-10-22 | 0.40 | $0.43 | 242082 |
| 2021-10-21 | 0.39 | $0.41 | 135110 |
| 2021-10-20 | 0.38 | $0.41 | 250283 |
| 2021-10-19 | 0.37 | $0.38 | 149238 |
| 2021-10-18 | 0.37 | $0.38 | 128646 |
| 2021-10-15 | 0.36 | $0.38 | 165356 |
| 2021-10-14 | 0.36 | $0.42 | 156147 |
| 2021-10-13 | 0.34 | $0.39 | 317246 |
| 2021-10-12 | 0.33 | $0.36 | 131375 |
| 2021-10-11 | 0.33 | $0.37 | 199054 |
| 2021-10-08 | 0.32 | $0.35 | 122248 |
| 2021-10-07 | 0.32 | $0.35 | 180538 |
| 2021-10-06 | 0.31 | $0.31 | 111891 |
| 2021-10-05 | 0.32 | $0.30 | 52802 |
| 2021-10-04 | 0.32 | $0.30 | 184741 |
| 2021-10-01 | 0.33 | $0.31 | 202768 |
| 2021-09-30 | 0.33 | $0.32 | 160125 |
| 2021-09-29 | 0.33 | $0.30 | 198782 |
| 2021-09-28 | 0.34 | $0.32 | 73589 |
| 2021-09-27 | 0.35 | $0.32 | 83765 |
| 2021-09-24 | 0.35 | $0.34 | 190567 |
| 2021-09-23 | 0.36 | $0.34 | 44497 |
| 2021-09-22 | 0.36 | $0.35 | 148073 |
| 2021-09-21 | 0.37 | $0.34 | 81667 |
| 2021-09-20 | 0.37 | $0.33 | 106596 |
| 2021-09-17 | 0.38 | $0.35 | 109752 |
| 2021-09-16 | 0.39 | $0.36 | 326783 |
| 2021-09-15 | 0.39 | $0.36 | 258357 |
| 2021-09-14 | 0.39 | $0.36 | 223553 |
| 2021-09-13 | 0.40 | $0.38 | 416364 |
| 2021-09-10 | 0.40 | $0.38 | 133903 |
| 2021-09-09 | 0.41 | $0.39 | 115045 |
| 2021-09-08 | 0.41 | $0.41 | 265485 |
| 2021-09-07 | 0.40 | $0.44 | 363652 |
| 2021-09-03 | 0.39 | $0.47 | 245059 |
| 2021-09-02 | 0.37 | $0.44 | 208832 |
| 2021-09-01 | 0.36 | $0.45 | 374686 |
| 2021-08-31 | 0.34 | $0.42 | 405949 |
| 2021-08-30 | 0.33 | $0.38 | 504104 |
| 2021-08-27 | 0.32 | $0.34 | 320537 |
| 2021-08-26 | 0.31 | $0.32 | 50739 |
| 2021-08-25 | 0.31 | $0.33 | 78550 |
| 2021-08-24 | 0.31 | $0.33 | 147016 |
| 2021-08-23 | 0.31 | $0.33 | 180658 |
| 2021-08-20 | 0.31 | $0.29 | 124907 |
| 2021-08-19 | 0.31 | $0.30 | 219980 |
| 2021-08-18 | 0.32 | $0.31 | 279017 |
| 2021-08-17 | 0.32 | $0.32 | 326802 |
| 2021-08-16 | 0.33 | $0.33 | 57759 |
| 2021-08-13 | 0.33 | $0.32 | 113651 |
| 2021-08-12 | 0.34 | $0.32 | 187788 |
| 2021-08-11 | 0.34 | $0.32 | 165762 |
| 2021-08-10 | 0.35 | $0.34 | 83760 |
| 2021-08-09 | 0.35 | $0.33 | 598328 |
| 2021-08-06 | 0.36 | $0.36 | 227386 |
| 2021-08-05 | 0.36 | $0.39 | 92579 |
| 2021-08-04 | 0.35 | $0.38 | 137392 |
| 2021-08-03 | 0.35 | $0.39 | 120935 |
| 2021-08-02 | 0.34 | $0.37 | 35038 |
| 2021-07-30 | 0.33 | $0.38 | 88632 |
| 2021-07-29 | 0.33 | $0.38 | 515493 |
| 2021-07-28 | 0.32 | $0.33 | 64631 |
| 2021-07-27 | 0.32 | $0.32 | 163944 |
| 2021-07-26 | 0.32 | $0.32 | 78556 |
| 2021-07-23 | 0.33 | $0.31 | 206758 |
| 2021-07-22 | 0.34 | $0.33 | 139117 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.46
2026-07-20
Close Price
$0.46
Vol: 1569
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.33
Maximum
0.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.46 | $0.46 | 1569 |
| 2026-07-17 | 0.46 | $0.46 | 74300 |
| 2026-07-16 | 0.46 | $0.46 | 104600 |
| 2026-07-15 | 0.47 | $0.48 | 95400 |
| 2026-07-14 | 0.46 | $0.47 | 87210 |
| 2026-07-13 | 0.46 | $0.46 | 114500 |
| 2026-07-10 | 0.46 | $0.47 | 46219 |
| 2026-07-09 | 0.46 | $0.48 | 178610 |
| 2026-07-08 | 0.46 | $0.47 | 172000 |
| 2026-07-07 | 0.46 | $0.46 | 129100 |
| 2026-07-06 | 0.46 | $0.50 | 130000 |
| 2026-07-02 | 0.45 | $0.48 | 172200 |
| 2026-07-01 | 0.45 | $0.48 | 70800 |
| 2026-06-30 | 0.45 | $0.45 | 89900 |
| 2026-06-29 | 0.45 | $0.46 | 140300 |
| 2026-06-26 | 0.46 | $0.47 | 221300 |
| 2026-06-25 | 0.46 | $0.45 | 352140 |
| 2026-06-24 | 0.47 | $0.43 | 502600 |
| 2026-06-23 | 0.49 | $0.45 | 467639 |
| 2026-06-22 | 0.51 | $0.48 | 183423 |
| 2026-06-18 | 0.52 | $0.49 | 640900 |
| 2026-06-17 | 0.53 | $0.54 | 192200 |
| 2026-06-16 | 0.53 | $0.56 | 202900 |
| 2026-06-15 | 0.52 | $0.57 | 422900 |
| 2026-06-12 | 0.51 | $0.53 | 240410 |
| 2026-06-11 | 0.51 | $0.53 | 302136 |
| 2026-06-10 | 0.50 | $0.49 | 515323 |
| 2026-06-09 | 0.51 | $0.48 | 409514 |
| 2026-06-08 | 0.53 | $0.48 | 358333 |
| 2026-06-05 | 0.55 | $0.48 | 697626 |
| 2026-06-04 | 0.57 | $0.55 | 139600 |
| 2026-06-03 | 0.58 | $0.56 | 143902 |
| 2026-06-02 | 0.59 | $0.60 | 303500 |
| 2026-06-01 | 0.58 | $0.58 | 139700 |
| 2026-05-29 | 0.58 | $0.59 | 297400 |
| 2026-05-28 | 0.57 | $0.60 | 169600 |
| 2026-05-27 | 0.56 | $0.56 | 161100 |
| 2026-05-26 | 0.57 | $0.59 | 186323 |
| 2026-05-22 | 0.56 | $0.56 | 271535 |
| 2026-05-21 | 0.56 | $0.55 | 342202 |
| 2026-05-20 | 0.57 | $0.54 | 425000 |
| 2026-05-19 | 0.58 | $0.52 | 445517 |
| 2026-05-18 | 0.59 | $0.55 | 368330 |
| 2026-05-15 | 0.61 | $0.57 | 356436 |
| 2026-05-14 | 0.61 | $0.61 | 173800 |
| 2026-05-13 | 0.61 | $0.65 | 260236 |
| 2026-05-12 | 0.60 | $0.65 | 232635 |
| 2026-05-11 | 0.58 | $0.61 | 611308 |
| 2026-05-08 | 0.56 | $0.59 | 279744 |
| 2026-05-07 | 0.56 | $0.57 | 440021 |
| 2026-05-06 | 0.55 | $0.58 | 651340 |
| 2026-05-05 | 0.55 | $0.53 | 428800 |
| 2026-05-04 | 0.56 | $0.54 | 401225 |
| 2026-05-01 | 0.56 | $0.55 | 293123 |
| 2026-04-30 | 0.57 | $0.55 | 212600 |
| 2026-04-29 | 0.58 | $0.53 | 650900 |
| 2026-04-28 | 0.60 | $0.55 | 451400 |
| 2026-04-27 | 0.61 | $0.58 | 949507 |
| 2026-04-24 | 0.61 | $0.60 | 270800 |
| 2026-04-23 | 0.61 | $0.58 | 182800 |
| 2026-04-22 | 0.62 | $0.62 | 358538 |
| 2026-04-21 | 0.62 | $0.60 | 674000 |
| 2026-04-20 | 0.62 | $0.64 | 759432 |
| 2026-04-17 | 0.61 | $0.64 | 597702 |
| 2026-04-16 | 0.60 | $0.63 | 585400 |
| 2026-04-15 | 0.58 | $0.62 | 342548 |
| 2026-04-14 | 0.57 | $0.62 | 330700 |
| 2026-04-13 | 0.55 | $0.60 | 488032 |
| 2026-04-10 | 0.54 | $0.57 | 351700 |
| 2026-04-09 | 0.54 | $0.58 | 177913 |
| 2026-04-08 | 0.53 | $0.55 | 583746 |
| 2026-04-07 | 0.54 | $0.56 | 548400 |
| 2026-04-06 | 0.54 | $0.58 | 246716 |
| 2026-04-02 | 0.53 | $0.57 | 747300 |
| 2026-04-01 | 0.53 | $0.60 | 429314 |
| 2026-03-31 | 0.51 | $0.59 | 540900 |
| 2026-03-30 | 0.50 | $0.54 | 380800 |
| 2026-03-27 | 0.50 | $0.55 | 330107 |
| 2026-03-26 | 0.51 | $0.53 | 904400 |
| 2026-03-25 | 0.52 | $0.56 | 545200 |
| 2026-03-24 | 0.52 | $0.54 | 510107 |
| 2026-03-23 | 0.53 | $0.52 | 1.2M |
| 2026-03-20 | 0.55 | $0.49 | 1.3M |
| 2026-03-19 | 0.59 | $0.53 | 2.0M |
| 2026-03-18 | 0.63 | $0.56 | 1.0M |
| 2026-03-17 | 0.66 | $0.62 | 486518 |
| 2026-03-16 | 0.68 | $0.60 | 1.1M |
| 2026-03-13 | 0.72 | $0.65 | 894221 |
| 2026-03-12 | 0.74 | $0.72 | 769600 |
| 2026-03-11 | 0.75 | $0.79 | 1.6M |
| 2026-03-10 | 0.75 | $0.80 | 2.5M |
| 2026-03-09 | 0.73 | $0.69 | 928940 |
| 2026-03-06 | 0.75 | $0.69 | 555800 |
| 2026-03-05 | 0.77 | $0.68 | 481011 |
| 2026-03-04 | 0.80 | $0.73 | 625600 |
| 2026-03-03 | 0.82 | $0.78 | 695345 |
| 2026-03-02 | 0.83 | $0.88 | 701500 |
| 2026-02-27 | 0.81 | $0.91 | 800200 |
| 2026-02-26 | 0.78 | $0.87 | 1.0M |
| 2026-02-25 | 0.75 | $0.81 | 700000 |
| 2026-02-24 | 0.73 | $0.82 | 462700 |
| 2026-02-23 | 0.70 | $0.79 | 623600 |
| 2026-02-20 | 0.68 | $0.78 | 858900 |
| 2026-02-19 | 0.66 | $0.67 | 476836 |
| 2026-02-18 | 0.67 | $0.66 | 542341 |
| 2026-02-17 | 0.69 | $0.64 | 1.4M |
| 2026-02-13 | 0.72 | $0.68 | 857300 |
| 2026-02-12 | 0.74 | $0.70 | 979635 |
| 2026-02-11 | 0.76 | $0.78 | 386016 |
| 2026-02-10 | 0.76 | $0.78 | 364844 |
| 2026-02-09 | 0.76 | $0.79 | 936709 |
| 2026-02-06 | 0.75 | $0.74 | 735834 |
| 2026-02-05 | 0.77 | $0.68 | 1.3M |
| 2026-02-04 | 0.80 | $0.79 | 949800 |
| 2026-02-03 | 0.80 | $0.80 | 2.0M |
| 2026-02-02 | 0.81 | $0.70 | 1.6M |
| 2026-01-30 | 0.84 | $0.72 | 2.5M |
| 2026-01-29 | 0.88 | $0.81 | 1.6M |
| 2026-01-28 | 0.90 | $0.84 | 1.4M |
| 2026-01-27 | 0.91 | $0.87 | 1.2M |
| 2026-01-26 | 0.91 | $0.90 | 1.9M |
| 2026-01-23 | 0.91 | $0.95 | 891000 |
| 2026-01-22 | 0.88 | $0.93 | 1.2M |
| 2026-01-21 | 0.85 | $0.86 | 730900 |
| 2026-01-20 | 0.84 | $0.87 | 1.1M |
| 2026-01-16 | 0.83 | $0.82 | 625606 |
| 2026-01-15 | 0.82 | $0.80 | 545500 |
| 2026-01-14 | 0.82 | $0.81 | 1.2M |
| 2026-01-13 | 0.82 | $0.83 | 1.7M |
| 2026-01-12 | 0.81 | $0.86 | 1.3M |
| 2026-01-09 | 0.79 | $0.76 | 1.1M |
| 2026-01-08 | 0.79 | $0.72 | 940040 |
| 2026-01-07 | 0.81 | $0.76 | 704626 |
| 2026-01-06 | 0.82 | $0.80 | 807205 |
| 2026-01-05 | 0.81 | $0.77 | 1.4M |
| 2026-01-02 | 0.81 | $0.77 | 986143 |
| 2025-12-31 | 0.81 | $0.78 | 758044 |
| 2025-12-30 | 0.81 | $0.81 | 1.1M |
| 2025-12-29 | 0.79 | $0.77 | 1.5M |
| 2025-12-26 | 0.78 | $0.86 | 1.0M |
| 2025-12-24 | 0.75 | $0.80 | 698741 |
| 2025-12-23 | 0.72 | $0.72 | 1.2M |
| 2025-12-22 | 0.71 | $0.72 | 1.7M |
| 2025-12-19 | 0.70 | $0.67 | 771609 |
| 2025-12-18 | 0.70 | $0.65 | 687315 |
| 2025-12-17 | 0.71 | $0.68 | 711900 |
| 2025-12-16 | 0.70 | $0.65 | 647300 |
| 2025-12-15 | 0.71 | $0.67 | 2.1M |
| 2025-12-12 | 0.71 | $0.70 | 924702 |
| 2025-12-11 | 0.70 | $0.72 | 1.1M |
| 2025-12-10 | 0.68 | $0.70 | 587049 |
| 2025-12-09 | 0.66 | $0.69 | 797807 |
| 2025-12-08 | 0.64 | $0.61 | 271128 |
| 2025-12-05 | 0.64 | $0.63 | 1.0M |
| 2025-12-04 | 0.63 | $0.62 | 873203 |
| 2025-12-03 | 0.63 | $0.67 | 732900 |
| 2025-12-02 | 0.60 | $0.67 | 631600 |
| 2025-12-01 | 0.57 | $0.66 | 1.3M |
| 2025-11-28 | 0.54 | $0.62 | 1.1M |
| 2025-11-26 | 0.51 | $0.55 | 720520 |
| 2025-11-25 | 0.49 | $0.51 | 255000 |
| 2025-11-24 | 0.49 | $0.49 | 454500 |
| 2025-11-21 | 0.49 | $0.48 | 320517 |
| 2025-11-20 | 0.49 | $0.47 | 339113 |
| 2025-11-19 | 0.50 | $0.49 | 326332 |
| 2025-11-18 | 0.51 | $0.50 | 509900 |
| 2025-11-17 | 0.51 | $0.49 | 371400 |
| 2025-11-14 | 0.52 | $0.51 | 484015 |
| 2025-11-13 | 0.52 | $0.54 | 783600 |
| 2025-11-12 | 0.51 | $0.59 | 716346 |
| 2025-11-11 | 0.49 | $0.54 | 666600 |
| 2025-11-10 | 0.48 | $0.55 | 843500 |
| 2025-11-07 | 0.46 | $0.50 | 563543 |
| 2025-11-06 | 0.46 | $0.47 | 757925 |
| 2025-11-05 | 0.46 | $0.48 | 905500 |
| 2025-11-04 | 0.47 | $0.46 | 968100 |
| 2025-11-03 | 0.48 | $0.49 | 613230 |
| 2025-10-31 | 0.48 | $0.51 | 441233 |
| 2025-10-30 | 0.48 | $0.52 | 363000 |
| 2025-10-29 | 0.48 | $0.50 | 225614 |
| 2025-10-28 | 0.49 | $0.51 | 423709 |
| 2025-10-27 | 0.49 | $0.49 | 592700 |
| 2025-10-24 | 0.50 | $0.50 | 711443 |
| 2025-10-23 | 0.51 | $0.51 | 459500 |
| 2025-10-22 | 0.52 | $0.50 | 950800 |
| 2025-10-21 | 0.54 | $0.50 | 1.1M |
| 2025-10-20 | 0.56 | $0.55 | 1.2M |
| 2025-10-17 | 0.57 | $0.55 | 1.5M |
| 2025-10-16 | 0.59 | $0.58 | 1.1M |
| 2025-10-15 | 0.60 | $0.61 | 862821 |
| 2025-10-14 | 0.60 | $0.58 | 948700 |
| 2025-10-13 | 0.62 | $0.62 | 889908 |
| 2025-10-10 | 0.62 | $0.58 | 1.1M |
| 2025-10-09 | 0.64 | $0.59 | 2.3M |
| 2025-10-08 | 0.66 | $0.65 | 1.3M |
| 2025-10-07 | 0.66 | $0.63 | 1.5M |
| 2025-10-06 | 0.67 | $0.65 | 1.1M |
| 2025-10-03 | 0.68 | $0.63 | 601600 |
| 2025-10-02 | 0.69 | $0.64 | 935200 |
| 2025-10-01 | 0.71 | $0.66 | 1.4M |
| 2025-09-30 | 0.72 | $0.69 | 867320 |
| 2025-09-29 | 0.72 | $0.70 | 1.3M |
| 2025-09-26 | 0.72 | $0.71 | 1.1M |
| 2025-09-25 | 0.72 | $0.70 | 638500 |
| 2025-09-24 | 0.71 | $0.70 | 961500 |
| 2025-09-23 | 0.71 | $0.73 | 1.3M |
| 2025-09-22 | 0.70 | $0.77 | 1.4M |
| 2025-09-19 | 0.66 | $0.73 | 1.2M |
| 2025-09-18 | 0.64 | $0.65 | 530901 |
| 2025-09-17 | 0.63 | $0.65 | 800500 |
| 2025-09-16 | 0.62 | $0.66 | 1.2M |
| 2025-09-15 | 0.61 | $0.67 | 2.9M |
| 2025-09-12 | 0.59 | $0.57 | 592202 |
| 2025-09-11 | 0.59 | $0.57 | 985426 |
| 2025-09-10 | 0.60 | $0.60 | 352900 |
| 2025-09-09 | 0.60 | $0.58 | 685500 |
| 2025-09-08 | 0.61 | $0.61 | 442924 |
| 2025-09-05 | 0.61 | $0.59 | 829135 |
| 2025-09-04 | 0.61 | $0.60 | 670400 |
| 2025-09-03 | 0.62 | $0.66 | 364600 |
| 2025-09-02 | 0.60 | $0.65 | 878609 |
| 2025-08-29 | 0.59 | $0.63 | 791800 |
| 2025-08-28 | 0.57 | $0.57 | 261000 |
| 2025-08-27 | 0.58 | $0.59 | 459626 |
| 2025-08-26 | 0.58 | $0.59 | 373400 |
| 2025-08-25 | 0.58 | $0.61 | 246300 |
| 2025-08-22 | 0.57 | $0.61 | 544200 |
| 2025-08-21 | 0.56 | $0.56 | 257936 |
| 2025-08-20 | 0.56 | $0.55 | 300436 |
| 2025-08-19 | 0.57 | $0.54 | 252300 |
| 2025-08-18 | 0.59 | $0.57 | 252700 |
| 2025-08-15 | 0.60 | $0.57 | 430200 |
| 2025-08-14 | 0.61 | $0.59 | 165900 |
| 2025-08-13 | 0.61 | $0.59 | 366212 |
| 2025-08-12 | 0.62 | $0.60 | 274611 |
| 2025-08-11 | 0.62 | $0.61 | 333543 |
| 2025-08-08 | 0.62 | $0.64 | 406308 |
| 2025-08-07 | 0.61 | $0.64 | 350500 |
| 2025-08-06 | 0.61 | $0.65 | 505313 |
| 2025-08-05 | 0.59 | $0.62 | 473900 |
| 2025-08-04 | 0.59 | $0.59 | 359936 |
| 2025-08-01 | 0.59 | $0.56 | 530628 |
| 2025-07-31 | 0.60 | $0.53 | 329100 |
| 2025-07-30 | 0.62 | $0.55 | 473900 |
| 2025-07-29 | 0.64 | $0.60 | 335400 |
| 2025-07-28 | 0.65 | $0.60 | 403011 |
| 2025-07-25 | 0.66 | $0.64 | 305137 |
| 2025-07-24 | 0.66 | $0.64 | 299700 |
| 2025-07-23 | 0.65 | $0.67 | 251636 |
| 2025-07-22 | 0.64 | $0.64 | 572924 |
| 2025-07-21 | 0.63 | $0.64 | 430000 |
| 2025-07-18 | 0.62 | $0.62 | 367046 |
| 2025-07-17 | 0.61 | $0.61 | 337700 |
| 2025-07-16 | 0.61 | $0.62 | 278900 |
| 2025-07-15 | 0.60 | $0.60 | 578900 |
| 2025-07-14 | 0.59 | $0.64 | 686600 |
| 2025-07-11 | 0.56 | $0.64 | 1.2M |
| 2025-07-10 | 0.54 | $0.54 | 393703 |
| 2025-07-09 | 0.53 | $0.51 | 306618 |
| 2025-07-08 | 0.54 | $0.53 | 266118 |
| 2025-07-07 | 0.54 | $0.55 | 416600 |
| 2025-07-03 | 0.53 | $0.54 | 146302 |
| 2025-07-02 | 0.52 | $0.54 | 275600 |
| 2025-07-01 | 0.51 | $0.52 | 105822 |
| 2025-06-30 | 0.51 | $0.50 | 191300 |
| 2025-06-27 | 0.51 | $0.49 | 193122 |
| 2025-06-26 | 0.51 | $0.51 | 402100 |
| 2025-06-25 | 0.51 | $0.50 | 149120 |
| 2025-06-24 | 0.51 | $0.47 | 455700 |
| 2025-06-23 | 0.52 | $0.48 | 354300 |
| 2025-06-20 | 0.53 | $0.48 | 757400 |
| 2025-06-18 | 0.54 | $0.51 | 286615 |
| 2025-06-17 | 0.54 | $0.54 | 572700 |
| 2025-06-16 | 0.53 | $0.50 | 342823 |
| 2025-06-13 | 0.53 | $0.50 | 271700 |
| 2025-06-12 | 0.53 | $0.50 | 261727 |
| 2025-06-11 | 0.53 | $0.50 | 149736 |
| 2025-06-10 | 0.52 | $0.51 | 616202 |
| 2025-06-09 | 0.52 | $0.54 | 945635 |
| 2025-06-06 | 0.50 | $0.51 | 546300 |
| 2025-06-05 | 0.48 | $0.50 | 1.2M |
| 2025-06-04 | 0.47 | $0.50 | 478400 |
| 2025-06-03 | 0.45 | $0.49 | 627100 |
| 2025-06-02 | 0.43 | $0.48 | 999400 |
| 2025-05-30 | 0.41 | $0.41 | 613322 |
| 2025-05-29 | 0.40 | $0.41 | 353434 |
| 2025-05-28 | 0.40 | $0.41 | 533136 |
| 2025-05-27 | 0.39 | $0.42 | 955238 |
| 2025-05-23 | 0.37 | $0.37 | 781119 |
| 2025-05-22 | 0.37 | $0.38 | 222939 |
| 2025-05-21 | 0.36 | $0.39 | 320413 |
| 2025-05-20 | 0.35 | $0.37 | 371600 |
| 2025-05-19 | 0.34 | $0.36 | 177734 |
| 2025-05-16 | 0.34 | $0.33 | 303900 |
| 2025-05-15 | 0.34 | $0.34 | 175600 |
| 2025-05-14 | 0.34 | $0.33 | 475219 |
| 2025-05-13 | 0.35 | $0.36 | 250431 |
| 2025-05-12 | 0.34 | $0.34 | 482810 |
| 2025-05-09 | 0.35 | $0.36 | 278200 |
| 2025-05-08 | 0.34 | $0.34 | 418728 |
| 2025-05-07 | 0.34 | $0.35 | 463400 |
| 2025-05-06 | 0.34 | $0.37 | 568400 |
| 2025-05-05 | 0.33 | $0.33 | 206000 |
| 2025-05-02 | 0.33 | $0.32 | 189800 |
| 2025-05-01 | 0.33 | $0.31 | 636700 |
| 2025-04-30 | 0.34 | $0.35 | 748028 |
| 2025-04-29 | 0.34 | $0.34 | 221349 |
| 2025-04-28 | 0.34 | $0.35 | 207500 |
| 2025-04-25 | 0.34 | $0.34 | 208400 |
| 2025-04-24 | 0.34 | $0.34 | 155000 |
| 2025-04-23 | 0.34 | $0.34 | 521800 |
| 2025-04-22 | 0.34 | $0.31 | 497841 |
| 2025-04-21 | 0.35 | $0.33 | 666700 |
| 2025-04-17 | 0.35 | $0.35 | 1.1M |
| 2025-04-16 | 0.36 | $0.36 | 1.1M |
| 2025-04-15 | 0.35 | $0.40 | 485100 |
| 2025-04-14 | 0.34 | $0.41 | 487500 |
| 2025-04-11 | 0.32 | $0.39 | 1.1M |
| 2025-04-10 | 0.30 | $0.33 | 451333 |
| 2025-04-09 | 0.30 | $0.32 | 956906 |
| 2025-04-08 | 0.30 | $0.28 | 374237 |
| 2025-04-07 | 0.32 | $0.29 | 639221 |
| 2025-04-04 | 0.33 | $0.30 | 1.0M |
| 2025-04-03 | 0.35 | $0.32 | 670400 |
| 2025-04-02 | 0.36 | $0.34 | 259400 |
| 2025-04-01 | 0.37 | $0.33 | 287500 |
| 2025-03-31 | 0.38 | $0.35 | 569544 |
| 2025-03-28 | 0.39 | $0.36 | 884600 |
| 2025-03-27 | 0.40 | $0.40 | 319229 |
| 2025-03-26 | 0.40 | $0.37 | 104900 |
| 2025-03-25 | 0.40 | $0.40 | 188400 |
| 2025-03-24 | 0.40 | $0.37 | 371600 |
| 2025-03-21 | 0.41 | $0.38 | 532028 |
| 2025-03-20 | 0.41 | $0.40 | 336000 |
| 2025-03-19 | 0.42 | $0.40 | 719446 |
| 2025-03-18 | 0.42 | $0.43 | 715923 |
| 2025-03-17 | 0.41 | $0.44 | 439440 |
| 2025-03-14 | 0.39 | $0.42 | 546924 |
| 2025-03-13 | 0.38 | $0.41 | 509600 |
| 2025-03-12 | 0.38 | $0.41 | 352725 |
| 2025-03-11 | 0.36 | $0.39 | 490910 |
| 2025-03-10 | 0.35 | $0.35 | 457708 |
| 2025-03-07 | 0.35 | $0.38 | 470842 |
| 2025-03-06 | 0.35 | $0.38 | 314300 |
| 2025-03-05 | 0.34 | $0.37 | 801700 |
| 2025-03-04 | 0.33 | $0.33 | 356800 |
| 2025-03-03 | 0.34 | $0.32 | 213330 |
| 2025-02-28 | 0.34 | $0.34 | 357000 |
| 2025-02-27 | 0.35 | $0.32 | 482613 |
| 2025-02-26 | 0.36 | $0.34 | 260422 |
| 2025-02-25 | 0.37 | $0.33 | 520400 |
| 2025-02-24 | 0.38 | $0.35 | 452100 |
| 2025-02-21 | 0.39 | $0.35 | 533900 |
| 2025-02-20 | 0.40 | $0.39 | 286000 |
| 2025-02-19 | 0.40 | $0.38 | 206200 |
| 2025-02-18 | 0.40 | $0.40 | 294300 |
| 2025-02-14 | 0.40 | $0.38 | 515600 |
| 2025-02-13 | 0.40 | $0.40 | 187121 |
| 2025-02-12 | 0.40 | $0.40 | 197037 |
| 2025-02-11 | 0.39 | $0.37 | 169800 |
| 2025-02-10 | 0.39 | $0.38 | 201418 |
| 2025-02-07 | 0.39 | $0.37 | 171931 |
| 2025-02-06 | 0.39 | $0.39 | 255414 |
| 2025-02-05 | 0.39 | $0.40 | 369900 |
| 2025-02-04 | 0.38 | $0.40 | 518400 |
| 2025-02-03 | 0.37 | $0.38 | 396444 |
| 2025-01-31 | 0.36 | $0.38 | 680000 |
| 2025-01-30 | 0.35 | $0.37 | 580826 |
| 2025-01-29 | 0.34 | $0.34 | 82626 |
| 2025-01-28 | 0.34 | $0.34 | 82100 |
| 2025-01-27 | 0.34 | $0.33 | 367638 |
| 2025-01-24 | 0.34 | $0.34 | 126844 |
| 2025-01-23 | 0.34 | $0.33 | 143002 |
| 2025-01-22 | 0.34 | $0.33 | 156500 |
| 2025-01-21 | 0.34 | $0.34 | 241300 |
| 2025-01-17 | 0.34 | $0.35 | 392326 |
| 2025-01-16 | 0.33 | $0.35 | 175500 |
| 2025-01-15 | 0.33 | $0.34 | 141500 |
| 2025-01-14 | 0.32 | $0.32 | 107915 |
| 2025-01-13 | 0.32 | $0.31 | 172223 |
| 2025-01-10 | 0.32 | $0.33 | 368200 |
| 2025-01-08 | 0.31 | $0.32 | 186400 |
| 2025-01-07 | 0.31 | $0.32 | 162528 |
| 2025-01-06 | 0.31 | $0.32 | 129300 |
| 2025-01-03 | 0.31 | $0.33 | 302000 |
| 2025-01-02 | 0.30 | $0.34 | 401900 |
| 2024-12-31 | 0.29 | $0.30 | 192127 |
| 2024-12-30 | 0.29 | $0.29 | 244700 |
| 2024-12-27 | 0.29 | $0.29 | 180300 |
| 2024-12-26 | 0.30 | $0.31 | 133800 |
| 2024-12-24 | 0.29 | $0.31 | 163025 |
| 2024-12-23 | 0.29 | $0.31 | 574519 |
| 2024-12-20 | 0.29 | $0.28 | 452703 |
| 2024-12-19 | 0.30 | $0.27 | 565600 |
| 2024-12-18 | 0.31 | $0.28 | 492900 |
| 2024-12-17 | 0.32 | $0.32 | 303500 |
| 2024-12-16 | 0.33 | $0.31 | 163400 |
| 2024-12-13 | 0.33 | $0.33 | 61719 |
| 2024-12-12 | 0.33 | $0.34 | 360039 |
| 2024-12-11 | 0.33 | $0.36 | 78007 |
| 2024-12-10 | 0.33 | $0.33 | 191600 |
| 2024-12-09 | 0.33 | $0.34 | 676600 |
| 2024-12-06 | 0.33 | $0.32 | 240700 |
| 2024-12-05 | 0.33 | $0.34 | 185740 |
| 2024-12-04 | 0.33 | $0.35 | 169329 |
| 2024-12-03 | 0.32 | $0.36 | 281518 |
| 2024-12-02 | 0.32 | $0.34 | 290102 |
| 2024-11-29 | 0.31 | $0.35 | 110833 |
| 2024-11-27 | 0.31 | $0.32 | 99300 |
| 2024-11-26 | 0.31 | $0.32 | 56700 |
| 2024-11-25 | 0.31 | $0.33 | 436608 |
| 2024-11-22 | 0.31 | $0.33 | 197700 |
| 2024-11-21 | 0.32 | $0.31 | 156540 |
| 2024-11-20 | 0.32 | $0.32 | 394513 |
| 2024-11-19 | 0.33 | $0.35 | 399908 |
| 2024-11-18 | 0.33 | $0.35 | 322805 |
| 2024-11-15 | 0.33 | $0.35 | 443100 |
| 2024-11-14 | 0.32 | $0.34 | 798310 |
| 2024-11-13 | 0.32 | $0.31 | 320500 |
| 2024-11-12 | 0.34 | $0.31 | 432900 |
| 2024-11-11 | 0.35 | $0.31 | 2.1M |
| 2024-11-08 | 0.37 | $0.34 | 456700 |
| 2024-11-07 | 0.38 | $0.37 | 348800 |
| 2024-11-06 | 0.39 | $0.37 | 802107 |
| 2024-11-05 | 0.40 | $0.36 | 272600 |
| 2024-11-04 | 0.41 | $0.35 | 395227 |
| 2024-11-01 | 0.43 | $0.36 | 702300 |
| 2024-10-31 | 0.45 | $0.39 | 1.9M |
| 2024-10-30 | 0.46 | $0.44 | 609044 |
| 2024-10-29 | 0.47 | $0.46 | 435413 |
| 2024-10-28 | 0.46 | $0.43 | 281110 |
| 2024-10-25 | 0.46 | $0.44 | 348317 |
| 2024-10-24 | 0.46 | $0.46 | 367515 |
| 2024-10-23 | 0.45 | $0.46 | 508645 |
| 2024-10-22 | 0.44 | $0.49 | 1.1M |
| 2024-10-21 | 0.42 | $0.47 | 1.1M |
| 2024-10-18 | 0.39 | $0.43 | 724941 |
| 2024-10-17 | 0.38 | $0.39 | 670400 |
| 2024-10-16 | 0.37 | $0.40 | 604021 |
| 2024-10-15 | 0.35 | $0.36 | 131518 |
| 2024-10-14 | 0.35 | $0.34 | 108200 |
| 2024-10-11 | 0.35 | $0.34 | 278500 |
| 2024-10-10 | 0.35 | $0.34 | 310900 |
| 2024-10-09 | 0.35 | $0.33 | 171509 |
| 2024-10-08 | 0.36 | $0.34 | 445332 |
| 2024-10-07 | 0.36 | $0.34 | 657900 |
| 2024-10-04 | 0.36 | $0.35 | 301700 |
| 2024-10-03 | 0.36 | $0.34 | 100300 |
| 2024-10-02 | 0.36 | $0.34 | 240700 |
| 2024-10-01 | 0.36 | $0.34 | 265611 |
| 2024-09-30 | 0.36 | $0.33 | 334400 |
| 2024-09-27 | 0.37 | $0.34 | 814133 |
| 2024-09-26 | 0.37 | $0.37 | 664448 |
| 2024-09-25 | 0.36 | $0.35 | 368106 |
| 2024-09-24 | 0.35 | $0.36 | 831300 |
| 2024-09-23 | 0.34 | $0.33 | 517933 |
| 2024-09-20 | 0.33 | $0.36 | 957633 |
| 2024-09-19 | 0.32 | $0.37 | 786347 |
| 2024-09-18 | 0.30 | $0.32 | 780123 |
| 2024-09-17 | 0.28 | $0.31 | 509200 |
| 2024-09-16 | 0.27 | $0.29 | 735500 |
| 2024-09-13 | 0.26 | $0.29 | 366327 |
| 2024-09-12 | 0.25 | $0.28 | 719136 |
| 2024-09-11 | 0.24 | $0.25 | 146801 |
| 2024-09-10 | 0.24 | $0.23 | 363230 |
| 2024-09-09 | 0.24 | $0.24 | 246916 |
| 2024-09-06 | 0.24 | $0.23 | 109100 |
| 2024-09-05 | 0.24 | $0.25 | 204044 |
| 2024-09-04 | 0.24 | $0.23 | 213500 |
| 2024-09-03 | 0.25 | $0.23 | 453100 |
| 2024-08-30 | 0.25 | $0.24 | 45938 |
| 2024-08-29 | 0.25 | $0.25 | 109000 |
| 2024-08-28 | 0.25 | $0.24 | 185600 |
| 2024-08-27 | 0.26 | $0.25 | 159800 |
| 2024-08-26 | 0.26 | $0.25 | 257502 |
| 2024-08-23 | 0.26 | $0.26 | 148524 |
| 2024-08-22 | 0.25 | $0.25 | 298016 |
| 2024-08-21 | 0.25 | $0.27 | 491800 |
| 2024-08-20 | 0.25 | $0.26 | 523202 |
| 2024-08-19 | 0.24 | $0.28 | 667900 |
| 2024-08-16 | 0.23 | $0.26 | 277500 |
| 2024-08-15 | 0.22 | $0.25 | 345636 |
| 2024-08-14 | 0.21 | $0.23 | 73400 |
| 2024-08-13 | 0.21 | $0.24 | 212500 |
| 2024-08-12 | 0.21 | $0.23 | 443947 |
| 2024-08-09 | 0.20 | $0.21 | 80500 |
| 2024-08-08 | 0.21 | $0.20 | 611314 |
| 2024-08-07 | 0.21 | $0.18 | 454300 |
| 2024-08-06 | 0.22 | $0.21 | 299733 |
| 2024-08-05 | 0.23 | $0.23 | 169036 |
| 2024-08-02 | 0.24 | $0.22 | 508500 |
| 2024-08-01 | 0.25 | $0.24 | 364501 |
| 2024-07-31 | 0.25 | $0.28 | 205801 |
| 2024-07-30 | 0.24 | $0.25 | 121400 |
| 2024-07-29 | 0.25 | $0.24 | 95845 |
| 2024-07-26 | 0.25 | $0.24 | 77800 |
| 2024-07-25 | 0.26 | $0.24 | 433617 |
| 2024-07-24 | 0.27 | $0.24 | 179425 |
| 2024-07-23 | 0.27 | $0.25 | 216900 |
| 2024-07-22 | 0.28 | $0.26 | 282191 |
| 2024-07-19 | 0.28 | $0.26 | 222756 |
| 2024-07-18 | 0.29 | $0.26 | 249833 |
| 2024-07-17 | 0.30 | $0.30 | 222152 |
| 2024-07-16 | 0.29 | $0.30 | 184287 |
| 2024-07-15 | 0.29 | $0.30 | 155603 |
| 2024-07-12 | 0.28 | $0.30 | 236232 |
| 2024-07-11 | 0.27 | $0.31 | 457628 |
| 2024-07-10 | 0.26 | $0.30 | 161311 |
| 2024-07-09 | 0.25 | $0.26 | 273182 |
| 2024-07-08 | 0.25 | $0.27 | 338922 |
| 2024-07-05 | 0.24 | $0.27 | 499695 |
| 2024-07-03 | 0.23 | $0.25 | 149300 |
| 2024-07-02 | 0.23 | $0.23 | 93284 |
| 2024-07-01 | 0.23 | $0.23 | 216884 |
| 2024-06-28 | 0.23 | $0.24 | 105994 |
| 2024-06-27 | 0.24 | $0.24 | 194638 |
| 2024-06-26 | 0.24 | $0.23 | 153380 |
| 2024-06-25 | 0.24 | $0.23 | 225324 |
| 2024-06-24 | 0.25 | $0.24 | 54160 |
| 2024-06-21 | 0.25 | $0.25 | 263537 |
| 2024-06-20 | 0.26 | $0.26 | 354226 |
| 2024-06-18 | 0.26 | $0.26 | 54508 |
| 2024-06-17 | 0.26 | $0.26 | 99384 |
| 2024-06-14 | 0.26 | $0.25 | 117980 |
| 2024-06-13 | 0.26 | $0.25 | 264020 |
| 2024-06-12 | 0.27 | $0.26 | 37581 |
| 2024-06-11 | 0.27 | $0.25 | 202615 |
| 2024-06-10 | 0.28 | $0.26 | 167156 |
| 2024-06-07 | 0.29 | $0.27 | 281856 |
| 2024-06-06 | 0.29 | $0.30 | 642996 |
| 2024-06-05 | 0.29 | $0.27 | 353767 |
| 2024-06-04 | 0.29 | $0.26 | 534781 |
| 2024-06-03 | 0.30 | $0.28 | 292898 |
| 2024-05-31 | 0.31 | $0.29 | 180972 |
| 2024-05-30 | 0.31 | $0.30 | 186948 |
| 2024-05-29 | 0.30 | $0.30 | 440157 |
| 2024-05-28 | 0.30 | $0.30 | 731820 |
| 2024-05-24 | 0.29 | $0.28 | 146755 |
| 2024-05-23 | 0.29 | $0.27 | 414516 |
| 2024-05-22 | 0.29 | $0.29 | 445488 |
| 2024-05-21 | 0.29 | $0.31 | 624948 |
| 2024-05-20 | 0.27 | $0.32 | 891511 |
| 2024-05-17 | 0.25 | $0.31 | 1.5M |
| 2024-05-16 | 0.23 | $0.27 | 1.3M |
| 2024-05-15 | 0.22 | $0.24 | 514118 |
| 2024-05-14 | 0.22 | $0.21 | 252122 |
| 2024-05-13 | 0.22 | $0.22 | 243417 |
| 2024-05-10 | 0.22 | $0.22 | 423515 |
| 2024-05-09 | 0.22 | $0.23 | 513982 |
| 2024-05-08 | 0.21 | $0.21 | 97032 |
| 2024-05-07 | 0.21 | $0.22 | 164704 |
| 2024-05-06 | 0.21 | $0.22 | 93909 |
| 2024-05-03 | 0.21 | $0.21 | 192595 |
| 2024-05-02 | 0.21 | $0.20 | 120538 |
| 2024-05-01 | 0.22 | $0.21 | 204477 |
| 2024-04-30 | 0.22 | $0.21 | 227410 |
| 2024-04-29 | 0.22 | $0.21 | 302251 |
| 2024-04-26 | 0.23 | $0.22 | 351090 |
| 2024-04-25 | 0.23 | $0.23 | 446433 |
| 2024-04-24 | 0.22 | $0.20 | 225575 |
| 2024-04-23 | 0.23 | $0.21 | 599653 |
| 2024-04-22 | 0.23 | $0.21 | 704584 |
| 2024-04-19 | 0.24 | $0.22 | 177137 |
| 2024-04-18 | 0.24 | $0.21 | 502434 |
| 2024-04-17 | 0.24 | $0.23 | 157364 |
| 2024-04-16 | 0.24 | $0.22 | 311455 |
| 2024-04-15 | 0.24 | $0.23 | 700856 |
| 2024-04-12 | 0.24 | $0.23 | 883774 |
| 2024-04-11 | 0.24 | $0.24 | 388556 |
| 2024-04-10 | 0.23 | $0.24 | 425214 |
| 2024-04-09 | 0.23 | $0.24 | 670565 |
| 2024-04-08 | 0.22 | $0.25 | 990373 |
| 2024-04-05 | 0.20 | $0.23 | 1.1M |
| 2024-04-04 | 0.19 | $0.21 | 998240 |
| 2024-04-03 | 0.18 | $0.21 | 1.2M |
| 2024-04-02 | 0.16 | $0.17 | 474794 |
| 2024-04-01 | 0.16 | $0.17 | 277280 |
| 2024-03-28 | 0.16 | $0.16 | 376930 |
| 2024-03-27 | 0.16 | $0.16 | 212760 |
| 2024-03-26 | 0.16 | $0.15 | 177334 |
| 2024-03-25 | 0.16 | $0.15 | 915705 |
| 2024-03-22 | 0.17 | $0.16 | 55182 |
| 2024-03-21 | 0.17 | $0.16 | 193571 |
| 2024-03-20 | 0.17 | $0.17 | 125230 |
| 2024-03-19 | 0.17 | $0.16 | 228223 |
| 2024-03-18 | 0.18 | $0.16 | 120798 |
| 2024-03-15 | 0.18 | $0.17 | 516882 |
| 2024-03-14 | 0.18 | $0.18 | 248916 |
| 2024-03-13 | 0.18 | $0.18 | 649346 |
| 2024-03-12 | 0.18 | $0.18 | 39130 |
| 2024-03-11 | 0.18 | $0.17 | 589325 |
| 2024-03-08 | 0.18 | $0.18 | 80514 |
| 2024-03-07 | 0.17 | $0.18 | 224022 |
| 2024-03-06 | 0.16 | $0.18 | 262610 |
| 2024-03-05 | 0.16 | $0.18 | 127673 |
| 2024-03-04 | 0.15 | $0.18 | 629940 |
| 2024-03-01 | 0.14 | $0.16 | 357602 |
| 2024-02-29 | 0.13 | $0.14 | 104847 |
| 2024-02-28 | 0.13 | $0.13 | 44267 |
| 2024-02-27 | 0.13 | $0.13 | 27215 |
| 2024-02-26 | 0.13 | $0.13 | 77868 |
| 2024-02-23 | 0.13 | $0.13 | 218923 |
| 2024-02-22 | 0.14 | $0.13 | 95121 |
| 2024-02-21 | 0.14 | $0.13 | 191080 |
| 2024-02-20 | 0.15 | $0.14 | 47431 |
| 2024-02-16 | 0.15 | $0.15 | 15786 |
| 2024-02-15 | 0.15 | $0.15 | 81584 |
| 2024-02-14 | 0.15 | $0.15 | 64724 |
| 2024-02-13 | 0.15 | $0.15 | 68015 |
| 2024-02-12 | 0.15 | $0.15 | 45518 |
| 2024-02-09 | 0.15 | $0.15 | 52351 |
| 2024-02-08 | 0.15 | $0.15 | 149094 |
| 2024-02-07 | 0.14 | $0.15 | 13412 |
| 2024-02-06 | 0.14 | $0.15 | 96382 |
| 2024-02-05 | 0.14 | $0.15 | 150329 |
| 2024-02-02 | 0.14 | $0.16 | 173848 |
| 2024-02-01 | 0.14 | $0.16 | 246136 |
| 2024-01-31 | 0.14 | $0.14 | 125896 |
| 2024-01-30 | 0.14 | $0.15 | 30550 |
| 2024-01-29 | 0.14 | $0.15 | 284241 |
| 2024-01-26 | 0.13 | $0.15 | 87108 |
| 2024-01-25 | 0.13 | $0.14 | 91349 |
| 2024-01-24 | 0.13 | $0.14 | 85293 |
| 2024-01-23 | 0.13 | $0.14 | 88251 |
| 2024-01-22 | 0.14 | $0.14 | 64601 |
| 2024-01-19 | 0.14 | $0.15 | 84100 |
| 2024-01-18 | 0.14 | $0.14 | 27918 |
| 2024-01-17 | 0.14 | $0.14 | 42108 |
| 2024-01-16 | 0.15 | $0.15 | 20022 |
| 2024-01-12 | 0.15 | $0.15 | 75941 |
| 2024-01-11 | 0.15 | $0.15 | 230590 |
| 2024-01-10 | 0.16 | $0.15 | 104010 |
| 2024-01-09 | 0.17 | $0.15 | 120053 |
| 2024-01-08 | 0.17 | $0.17 | 50894 |
| 2024-01-05 | 0.18 | $0.17 | 81644 |
| 2024-01-04 | 0.18 | $0.17 | 162027 |
| 2024-01-03 | 0.19 | $0.16 | 363550 |
| 2024-01-02 | 0.20 | $0.19 | 135675 |
| 2023-12-29 | 0.20 | $0.19 | 136262 |
| 2023-12-28 | 0.20 | $0.20 | 127272 |
| 2023-12-27 | 0.20 | $0.20 | 74970 |
| 2023-12-26 | 0.21 | $0.20 | 34654 |
| 2023-12-22 | 0.21 | $0.20 | 103135 |
| 2023-12-21 | 0.21 | $0.20 | 29723 |
| 2023-12-20 | 0.21 | $0.20 | 196256 |
| 2023-12-19 | 0.21 | $0.21 | 200693 |
| 2023-12-18 | 0.21 | $0.21 | 153877 |
| 2023-12-15 | 0.21 | $0.22 | 179346 |
| 2023-12-14 | 0.20 | $0.22 | 259490 |
| 2023-12-13 | 0.19 | $0.20 | 152318 |
| 2023-12-12 | 0.19 | $0.17 | 119432 |
| 2023-12-11 | 0.19 | $0.18 | 208425 |
| 2023-12-08 | 0.19 | $0.18 | 138238 |
| 2023-12-07 | 0.20 | $0.18 | 107967 |
| 2023-12-06 | 0.20 | $0.19 | 120084 |
| 2023-12-05 | 0.20 | $0.19 | 229867 |
| 2023-12-04 | 0.19 | $0.19 | 376855 |
| 2023-12-01 | 0.19 | $0.21 | 349799 |
| 2023-11-30 | 0.18 | $0.20 | 190025 |
| 2023-11-29 | 0.18 | $0.18 | 7500 |
| 2023-11-28 | 0.17 | $0.18 | 21195 |
| 2023-11-27 | 0.17 | $0.17 | 183908 |
| 2023-11-24 | 0.16 | $0.16 | 170412 |
| 2023-11-22 | 0.16 | $0.17 | 16200 |
| 2023-11-21 | 0.16 | $0.17 | 130602 |
| 2023-11-20 | 0.16 | $0.17 | 241935 |
| 2023-11-17 | 0.15 | $0.16 | 172944 |
| 2023-11-16 | 0.15 | $0.15 | 46245 |
| 2023-11-15 | 0.15 | $0.15 | 79293 |
| 2023-11-14 | 0.14 | $0.15 | 177563 |
| 2023-11-13 | 0.14 | $0.14 | 160407 |
| 2023-11-10 | 0.14 | $0.14 | 80537 |
| 2023-11-09 | 0.14 | $0.13 | 75257 |
| 2023-11-08 | 0.14 | $0.15 | 15350 |
| 2023-11-07 | 0.14 | $0.14 | 191382 |
| 2023-11-06 | 0.14 | $0.14 | 28650 |
| 2023-11-03 | 0.14 | $0.15 | 200050 |
| 2023-11-02 | 0.14 | $0.13 | 58568 |
| 2023-11-01 | 0.14 | $0.14 | 19600 |
| 2023-10-31 | 0.14 | $0.13 | 8100 |
| 2023-10-30 | 0.15 | $0.14 | 30090 |
| 2023-10-27 | 0.15 | $0.14 | 52400 |
| 2023-10-26 | 0.15 | $0.14 | 1853 |
| 2023-10-25 | 0.15 | $0.14 | 55320 |
| 2023-10-24 | 0.15 | $0.15 | 30162 |
| 2023-10-23 | 0.14 | $0.14 | 58456 |
| 2023-10-20 | 0.14 | $0.15 | 80172 |
| 2023-10-19 | 0.14 | $0.15 | 114967 |
| 2023-10-18 | 0.14 | $0.15 | 594905 |
| 2023-10-17 | 0.13 | $0.14 | 71260 |
| 2023-10-16 | 0.13 | $0.13 | 66061 |
| 2023-10-13 | 0.12 | $0.13 | 203218 |
| 2023-10-12 | 0.12 | $0.12 | 3236 |
| 2023-10-11 | 0.12 | $0.13 | 44324 |
| 2023-10-10 | 0.12 | $0.13 | 78481 |
| 2023-10-09 | 0.12 | $0.12 | 43688 |
| 2023-10-06 | 0.11 | $0.12 | 169957 |
| 2023-10-05 | 0.11 | $0.11 | 60639 |
| 2023-10-04 | 0.11 | $0.11 | 141869 |
| 2023-10-03 | 0.11 | $0.11 | 83358 |
| 2023-10-02 | 0.12 | $0.11 | 105960 |
| 2023-09-29 | 0.12 | $0.12 | 11287 |
| 2023-09-28 | 0.12 | $0.12 | 130660 |
| 2023-09-27 | 0.12 | $0.12 | 81544 |
| 2023-09-26 | 0.12 | $0.12 | 63238 |
| 2023-09-25 | 0.12 | $0.13 | 31184 |
| 2023-09-22 | 0.12 | $0.12 | 99732 |
| 2023-09-21 | 0.12 | $0.12 | 104625 |
| 2023-09-20 | 0.12 | $0.12 | 70621 |
| 2023-09-19 | 0.12 | $0.12 | 218086 |
| 2023-09-18 | 0.13 | $0.13 | 48084 |
| 2023-09-15 | 0.12 | $0.14 | 79614 |
| 2023-09-14 | 0.12 | $0.13 | 194755 |
| 2023-09-13 | 0.12 | $0.12 | 26768 |
| 2023-09-12 | 0.12 | $0.12 | 92456 |
| 2023-09-11 | 0.12 | $0.12 | 119130 |
| 2023-09-08 | 0.12 | $0.13 | 52527 |
| 2023-09-07 | 0.12 | $0.13 | 59600 |
| 2023-09-06 | 0.12 | $0.12 | 66771 |
| 2023-09-05 | 0.12 | $0.12 | 127889 |
| 2023-09-01 | 0.13 | $0.12 | 172972 |
| 2023-08-31 | 0.13 | $0.12 | 168886 |
| 2023-08-30 | 0.13 | $0.14 | 86125 |
| 2023-08-29 | 0.13 | $0.14 | 47560 |
| 2023-08-28 | 0.13 | $0.14 | 158945 |
| 2023-08-25 | 0.13 | $0.14 | 90825 |
| 2023-08-24 | 0.13 | $0.14 | 58832 |
| 2023-08-23 | 0.13 | $0.16 | 135371 |
| 2023-08-22 | 0.12 | $0.13 | 54138 |
| 2023-08-21 | 0.12 | $0.12 | 45010 |
| 2023-08-18 | 0.13 | $0.13 | 75253 |
| 2023-08-17 | 0.13 | $0.13 | 46860 |
| 2023-08-16 | 0.13 | $0.13 | 41805 |
| 2023-08-15 | 0.14 | $0.14 | 123410 |
| 2023-08-14 | 0.14 | $0.14 | 69703 |
| 2023-08-11 | 0.15 | $0.14 | 33800 |
| 2023-08-10 | 0.15 | $0.14 | 63500 |
| 2023-08-09 | 0.16 | $0.15 | 101899 |
| 2023-08-08 | 0.16 | $0.16 | 72015 |
| 2023-08-07 | 0.16 | $0.16 | 11469 |
| 2023-08-04 | 0.17 | $0.16 | 67899 |
| 2023-08-03 | 0.17 | $0.16 | 89870 |
| 2023-08-02 | 0.17 | $0.16 | 65200 |
| 2023-08-01 | 0.18 | $0.17 | 4510 |
| 2023-07-31 | 0.18 | $0.17 | 43000 |
| 2023-07-28 | 0.18 | $0.17 | 61881 |
| 2023-07-27 | 0.19 | $0.17 | 268640 |
| 2023-07-26 | 0.19 | $0.19 | 22769 |
| 2023-07-25 | 0.19 | $0.18 | 14897 |
| 2023-07-24 | 0.19 | $0.18 | 6527 |
| 2023-07-21 | 0.19 | $0.18 | 51753 |
| 2023-07-20 | 0.19 | $0.19 | 87850 |
| 2023-07-19 | 0.19 | $0.20 | 150257 |
| 2023-07-18 | 0.19 | $0.20 | 83808 |
| 2023-07-17 | 0.19 | $0.18 | 23052 |
| 2023-07-14 | 0.19 | $0.19 | 40360 |
| 2023-07-13 | 0.18 | $0.19 | 81530 |
| 2023-07-12 | 0.18 | $0.19 | 189900 |
| 2023-07-11 | 0.18 | $0.18 | 74874 |
| 2023-07-10 | 0.17 | $0.18 | 20090 |
| 2023-07-07 | 0.17 | $0.17 | 39277 |
| 2023-07-06 | 0.17 | $0.17 | 65612 |
| 2023-07-05 | 0.17 | $0.17 | 16262 |
| 2023-07-03 | 0.17 | $0.18 | 1859 |
| 2023-06-30 | 0.17 | $0.17 | 43490 |
| 2023-06-29 | 0.17 | $0.17 | 31830 |
| 2023-06-28 | 0.17 | $0.17 | 18533 |
| 2023-06-27 | 0.17 | $0.17 | 12414 |
| 2023-06-26 | 0.17 | $0.17 | 37899 |
| 2023-06-23 | 0.17 | $0.17 | 26634 |
| 2023-06-22 | 0.17 | $0.17 | 89476 |
| 2023-06-21 | 0.17 | $0.17 | 136990 |
| 2023-06-20 | 0.17 | $0.17 | 49680 |
| 2023-06-16 | 0.17 | $0.17 | 15750 |
| 2023-06-15 | 0.16 | $0.17 | 9040 |
| 2023-06-14 | 0.16 | $0.16 | 60286 |
| 2023-06-13 | 0.16 | $0.17 | 23350 |
| 2023-06-12 | 0.16 | $0.17 | 14508 |
| 2023-06-09 | 0.16 | $0.17 | 148951 |
| 2023-06-08 | 0.16 | $0.17 | 26786 |
| 2023-06-07 | 0.16 | $0.16 | 127053 |
| 2023-06-06 | 0.16 | $0.17 | 19975 |
| 2023-06-05 | 0.16 | $0.17 | 13435 |
| 2023-06-02 | 0.16 | $0.17 | 56200 |
| 2023-06-01 | 0.16 | $0.18 | 86353 |
| 2023-05-31 | 0.16 | $0.16 | 46795 |
| 2023-05-30 | 0.16 | $0.16 | 14700 |
| 2023-05-26 | 0.17 | $0.17 | 46721 |
| 2023-05-25 | 0.17 | $0.17 | 24429 |
| 2023-05-24 | 0.17 | $0.16 | 369134 |
| 2023-05-23 | 0.18 | $0.18 | 72425 |
| 2023-05-22 | 0.18 | $0.18 | 128341 |
| 2023-05-19 | 0.18 | $0.18 | 127751 |
| 2023-05-18 | 0.18 | $0.17 | 87848 |
| 2023-05-17 | 0.18 | $0.17 | 137483 |
| 2023-05-16 | 0.19 | $0.18 | 128135 |
| 2023-05-15 | 0.20 | $0.19 | 89975 |
| 2023-05-12 | 0.20 | $0.20 | 129472 |
| 2023-05-11 | 0.20 | $0.20 | 148930 |
| 2023-05-10 | 0.20 | $0.21 | 100750 |
| 2023-05-09 | 0.20 | $0.22 | 1.0M |
| 2023-05-08 | 0.20 | $0.20 | 72590 |
| 2023-05-05 | 0.20 | $0.21 | 96049 |
| 2023-05-04 | 0.19 | $0.21 | 445772 |
| 2023-05-03 | 0.19 | $0.19 | 103894 |
| 2023-05-02 | 0.19 | $0.19 | 274652 |
| 2023-05-01 | 0.19 | $0.19 | 83793 |
| 2023-04-28 | 0.19 | $0.18 | 77795 |
| 2023-04-27 | 0.20 | $0.19 | 352992 |
| 2023-04-26 | 0.20 | $0.19 | 369374 |
| 2023-04-25 | 0.21 | $0.19 | 186999 |
| 2023-04-24 | 0.21 | $0.20 | 56900 |
| 2023-04-21 | 0.22 | $0.20 | 132955 |
| 2023-04-20 | 0.22 | $0.21 | 75108 |
| 2023-04-19 | 0.22 | $0.21 | 96921 |
| 2023-04-18 | 0.23 | $0.22 | 103727 |
| 2023-04-17 | 0.23 | $0.21 | 131350 |
| 2023-04-14 | 0.23 | $0.22 | 289283 |
| 2023-04-13 | 0.23 | $0.24 | 492106 |
| 2023-04-12 | 0.23 | $0.21 | 592986 |
| 2023-04-11 | 0.23 | $0.22 | 284061 |
| 2023-04-10 | 0.23 | $0.21 | 134067 |
| 2023-04-06 | 0.23 | $0.22 | 246490 |
| 2023-04-05 | 0.23 | $0.23 | 300786 |
| 2023-04-04 | 0.22 | $0.24 | 918803 |
| 2023-04-03 | 0.21 | $0.22 | 221855 |
| 2023-03-31 | 0.21 | $0.22 | 417438 |
| 2023-03-30 | 0.20 | $0.22 | 531280 |
| 2023-03-29 | 0.19 | $0.19 | 184349 |
| 2023-03-28 | 0.19 | $0.20 | 211457 |
| 2023-03-27 | 0.19 | $0.19 | 336022 |
| 2023-03-24 | 0.19 | $0.20 | 386934 |
| 2023-03-23 | 0.18 | $0.19 | 192036 |
| 2023-03-22 | 0.18 | $0.17 | 168502 |
| 2023-03-21 | 0.18 | $0.18 | 224315 |
| 2023-03-20 | 0.18 | $0.20 | 246956 |
| 2023-03-17 | 0.18 | $0.19 | 375489 |
| 2023-03-16 | 0.18 | $0.17 | 161092 |
| 2023-03-15 | 0.18 | $0.18 | 205215 |
| 2023-03-14 | 0.18 | $0.19 | 47786 |
| 2023-03-13 | 0.17 | $0.18 | 105523 |
| 2023-03-10 | 0.17 | $0.17 | 131535 |
| 2023-03-09 | 0.17 | $0.17 | 172156 |
| 2023-03-08 | 0.18 | $0.18 | 14334 |
| 2023-03-07 | 0.17 | $0.18 | 66061 |
| 2023-03-06 | 0.17 | $0.19 | 7159 |
| 2023-03-03 | 0.17 | $0.18 | 1450 |
| 2023-03-02 | 0.16 | $0.18 | 850 |
| 2023-03-01 | 0.16 | $0.18 | 18129 |
| 2023-02-28 | 0.16 | $0.17 | 70875 |
| 2023-02-27 | 0.16 | $0.17 | 212322 |
| 2023-02-24 | 0.16 | $0.17 | 250473 |
| 2023-02-23 | 0.16 | $0.17 | 45400 |
| 2023-02-22 | 0.16 | $0.17 | 45016 |
| 2023-02-21 | 0.16 | $0.17 | 115333 |
| 2023-02-17 | 0.16 | $0.18 | 45175 |
| 2023-02-16 | 0.15 | $0.17 | 166748 |
| 2023-02-15 | 0.15 | $0.16 | 140553 |
| 2023-02-14 | 0.16 | $0.16 | 98691 |
| 2023-02-13 | 0.16 | $0.16 | 194260 |
| 2023-02-10 | 0.17 | $0.16 | 162468 |
| 2023-02-09 | 0.18 | $0.17 | 89922 |
| 2023-02-08 | 0.19 | $0.17 | 72094 |
| 2023-02-07 | 0.19 | $0.17 | 178925 |
| 2023-02-06 | 0.20 | $0.17 | 221049 |
| 2023-02-03 | 0.21 | $0.19 | 316813 |
| 2023-02-02 | 0.23 | $0.21 | 228315 |
| 2023-02-01 | 0.23 | $0.23 | 108995 |
| 2023-01-31 | 0.23 | $0.23 | 191017 |
| 2023-01-30 | 0.23 | $0.23 | 184245 |
| 2023-01-27 | 0.24 | $0.24 | 68630 |
| 2023-01-26 | 0.24 | $0.24 | 55433 |
| 2023-01-25 | 0.24 | $0.23 | 182773 |
| 2023-01-24 | 0.24 | $0.23 | 78813 |
| 2023-01-23 | 0.24 | $0.23 | 180637 |
| 2023-01-20 | 0.24 | $0.24 | 111910 |
| 2023-01-19 | 0.24 | $0.24 | 135340 |
| 2023-01-18 | 0.24 | $0.25 | 75246 |
| 2023-01-17 | 0.23 | $0.25 | 337043 |
| 2023-01-13 | 0.23 | $0.24 | 224547 |
| 2023-01-12 | 0.22 | $0.23 | 213455 |
| 2023-01-11 | 0.22 | $0.23 | 40097 |
| 2023-01-10 | 0.22 | $0.22 | 78956 |
| 2023-01-09 | 0.22 | $0.23 | 118185 |
| 2023-01-06 | 0.22 | $0.24 | 224008 |
| 2023-01-05 | 0.22 | $0.24 | 200422 |
| 2023-01-04 | 0.21 | $0.23 | 254750 |
| 2023-01-03 | 0.20 | $0.22 | 60036 |
| 2022-12-30 | 0.20 | $0.20 | 96233 |
| 2022-12-29 | 0.21 | $0.20 | 51854 |
| 2022-12-28 | 0.21 | $0.20 | 159793 |
| 2022-12-27 | 0.22 | $0.23 | 158150 |
| 2022-12-23 | 0.21 | $0.21 | 57546 |
| 2022-12-22 | 0.22 | $0.21 | 107838 |
| 2022-12-21 | 0.22 | $0.21 | 123572 |
| 2022-12-20 | 0.23 | $0.22 | 149805 |
| 2022-12-19 | 0.23 | $0.20 | 201577 |
| 2022-12-16 | 0.24 | $0.23 | 196748 |
| 2022-12-15 | 0.24 | $0.21 | 451169 |
| 2022-12-14 | 0.25 | $0.23 | 95904 |
| 2022-12-13 | 0.25 | $0.24 | 82225 |
| 2022-12-12 | 0.25 | $0.24 | 38592 |
| 2022-12-09 | 0.26 | $0.24 | 197556 |
| 2022-12-08 | 0.26 | $0.24 | 122000 |
| 2022-12-07 | 0.26 | $0.24 | 124396 |
| 2022-12-06 | 0.26 | $0.23 | 262564 |
| 2022-12-05 | 0.26 | $0.24 | 601759 |
| 2022-12-02 | 0.26 | $0.26 | 293855 |
| 2022-12-01 | 0.25 | $0.25 | 408426 |
| 2022-11-30 | 0.25 | $0.26 | 297486 |
| 2022-11-29 | 0.24 | $0.23 | 153649 |
| 2022-11-28 | 0.23 | $0.23 | 217846 |
| 2022-11-25 | 0.23 | $0.25 | 269403 |
| 2022-11-23 | 0.22 | $0.22 | 492674 |
| 2022-11-22 | 0.21 | $0.20 | 254576 |
| 2022-11-21 | 0.21 | $0.20 | 96730 |
| 2022-11-18 | 0.21 | $0.19 | 179908 |
| 2022-11-17 | 0.21 | $0.20 | 66614 |
| 2022-11-16 | 0.21 | $0.20 | 228285 |
| 2022-11-15 | 0.20 | $0.22 | 377087 |
| 2022-11-14 | 0.19 | $0.22 | 368645 |
| 2022-11-11 | 0.17 | $0.21 | 472793 |
| 2022-11-10 | 0.16 | $0.20 | 511344 |
| 2022-11-09 | 0.15 | $0.16 | 302106 |
| 2022-11-08 | 0.14 | $0.16 | 254117 |
| 2022-11-07 | 0.13 | $0.14 | 48322 |
| 2022-11-04 | 0.13 | $0.14 | 148261 |
| 2022-11-03 | 0.13 | $0.13 | 92883 |
| 2022-11-02 | 0.13 | $0.13 | 16300 |
| 2022-11-01 | 0.13 | $0.13 | 35313 |
| 2022-10-31 | 0.13 | $0.13 | 518 |
| 2022-10-28 | 0.13 | $0.14 | 57858 |
| 2022-10-27 | 0.13 | $0.13 | 16004 |
| 2022-10-26 | 0.13 | $0.12 | 54804 |
| 2022-10-25 | 0.13 | $0.13 | 60969 |
| 2022-10-24 | 0.13 | $0.12 | 58850 |
| 2022-10-21 | 0.13 | $0.12 | 151082 |
| 2022-10-20 | 0.13 | $0.13 | 100110 |
| 2022-10-19 | 0.14 | $0.12 | 110917 |
| 2022-10-18 | 0.14 | $0.14 | 91034 |
| 2022-10-17 | 0.14 | $0.14 | 83450 |
| 2022-10-14 | 0.15 | $0.13 | 12200 |
| 2022-10-13 | 0.15 | $0.14 | 143390 |
| 2022-10-12 | 0.15 | $0.14 | 184164 |
| 2022-10-11 | 0.15 | $0.15 | 50175 |
| 2022-10-10 | 0.15 | $0.16 | 32830 |
| 2022-10-07 | 0.15 | $0.15 | 104850 |
| 2022-10-06 | 0.15 | $0.16 | 187179 |
| 2022-10-05 | 0.14 | $0.15 | 102076 |
| 2022-10-04 | 0.14 | $0.16 | 150690 |
| 2022-10-03 | 0.13 | $0.16 | 241301 |
| 2022-09-30 | 0.12 | $0.13 | 149760 |
| 2022-09-29 | 0.11 | $0.12 | 35925 |
| 2022-09-28 | 0.12 | $0.12 | 45780 |
| 2022-09-27 | 0.12 | $0.11 | 60231 |
| 2022-09-26 | 0.12 | $0.11 | 48237 |
| 2022-09-23 | 0.13 | $0.12 | 147576 |
| 2022-09-22 | 0.13 | $0.13 | 51940 |
| 2022-09-21 | 0.13 | $0.13 | 56056 |
| 2022-09-20 | 0.13 | $0.13 | 17001 |
| 2022-09-19 | 0.13 | $0.13 | 77450 |
| 2022-09-16 | 0.14 | $0.13 | 104445 |
| 2022-09-15 | 0.14 | $0.14 | 89569 |
| 2022-09-14 | 0.14 | $0.15 | 102906 |
| 2022-09-13 | 0.14 | $0.15 | 51159 |
| 2022-09-12 | 0.13 | $0.15 | 376785 |
| 2022-09-09 | 0.13 | $0.14 | 64182 |
| 2022-09-08 | 0.13 | $0.14 | 101219 |
| 2022-09-07 | 0.13 | $0.13 | 30960 |
| 2022-09-06 | 0.13 | $0.13 | 93444 |
| 2022-09-02 | 0.13 | $0.14 | 36113 |
| 2022-09-01 | 0.14 | $0.14 | 11800 |
| 2022-08-31 | 0.14 | $0.14 | 72776 |
| 2022-08-30 | 0.14 | $0.14 | 68850 |
| 2022-08-29 | 0.15 | $0.14 | 159533 |
| 2022-08-26 | 0.15 | $0.14 | 48612 |
| 2022-08-25 | 0.15 | $0.16 | 6500 |
| 2022-08-24 | 0.15 | $0.16 | 79902 |
| 2022-08-23 | 0.15 | $0.14 | 59180 |
| 2022-08-22 | 0.16 | $0.14 | 142844 |
| 2022-08-19 | 0.17 | $0.15 | 98630 |
| 2022-08-18 | 0.17 | $0.15 | 49925 |
| 2022-08-17 | 0.18 | $0.16 | 383148 |
| 2022-08-16 | 0.19 | $0.17 | 77221 |
| 2022-08-15 | 0.19 | $0.18 | 24835 |
| 2022-08-12 | 0.19 | $0.18 | 91635 |
| 2022-08-11 | 0.19 | $0.18 | 198916 |
| 2022-08-10 | 0.20 | $0.19 | 69652 |
| 2022-08-09 | 0.20 | $0.19 | 79230 |
| 2022-08-08 | 0.20 | $0.20 | 151046 |
| 2022-08-05 | 0.19 | $0.19 | 58300 |
| 2022-08-04 | 0.19 | $0.19 | 108245 |
| 2022-08-03 | 0.19 | $0.19 | 96678 |
| 2022-08-02 | 0.19 | $0.19 | 249450 |
| 2022-08-01 | 0.19 | $0.19 | 79545 |
| 2022-07-29 | 0.18 | $0.18 | 114423 |
| 2022-07-28 | 0.18 | $0.18 | 185920 |
| 2022-07-27 | 0.18 | $0.18 | 83848 |
| 2022-07-26 | 0.17 | $0.18 | 54492 |
| 2022-07-25 | 0.17 | $0.18 | 100702 |
| 2022-07-22 | 0.17 | $0.18 | 45430 |
| 2022-07-21 | 0.17 | $0.17 | 84129 |
| 2022-07-20 | 0.16 | $0.16 | 19200 |
| 2022-07-19 | 0.16 | $0.16 | 99919 |
| 2022-07-18 | 0.16 | $0.16 | 113975 |
| 2022-07-15 | 0.16 | $0.16 | 25381 |
| 2022-07-14 | 0.16 | $0.17 | 55243 |
| 2022-07-13 | 0.16 | $0.15 | 99668 |
| 2022-07-12 | 0.16 | $0.16 | 59749 |
| 2022-07-11 | 0.17 | $0.17 | 13432 |
| 2022-07-08 | 0.16 | $0.18 | 123809 |
| 2022-07-07 | 0.16 | $0.17 | 65265 |
| 2022-07-06 | 0.16 | $0.16 | 99402 |
| 2022-07-05 | 0.15 | $0.15 | 84939 |
| 2022-07-01 | 0.16 | $0.16 | 103830 |
| 2022-06-30 | 0.16 | $0.16 | 30720 |
| 2022-06-29 | 0.16 | $0.16 | 35145 |
| 2022-06-28 | 0.16 | $0.16 | 147001 |
| 2022-06-27 | 0.16 | $0.16 | 28197 |
| 2022-06-24 | 0.16 | $0.16 | 70613 |
| 2022-06-23 | 0.16 | $0.15 | 73123 |
| 2022-06-22 | 0.16 | $0.16 | 35933 |
| 2022-06-21 | 0.17 | $0.17 | 97509 |
| 2022-06-17 | 0.17 | $0.17 | 36286 |
| 2022-06-16 | 0.17 | $0.17 | 101130 |
| 2022-06-15 | 0.17 | $0.17 | 52137 |
| 2022-06-14 | 0.17 | $0.17 | 154663 |
| 2022-06-13 | 0.17 | $0.18 | 47717 |
| 2022-06-10 | 0.16 | $0.18 | 245402 |
| 2022-06-09 | 0.16 | $0.16 | 173882 |
| 2022-06-08 | 0.17 | $0.17 | 61018 |
| 2022-06-07 | 0.17 | $0.16 | 76000 |
| 2022-06-06 | 0.17 | $0.17 | 608315 |
| 2022-06-03 | 0.17 | $0.18 | 134870 |
| 2022-06-02 | 0.17 | $0.19 | 198894 |
| 2022-06-01 | 0.17 | $0.18 | 92841 |
| 2022-05-31 | 0.17 | $0.19 | 14717 |
| 2022-05-27 | 0.17 | $0.19 | 184197 |
| 2022-05-26 | 0.17 | $0.18 | 192946 |
| 2022-05-25 | 0.17 | $0.18 | 500 |
| 2022-05-24 | 0.17 | $0.19 | 67292 |
| 2022-05-23 | 0.17 | $0.18 | 98539 |
| 2022-05-20 | 0.18 | $0.19 | 78706 |
| 2022-05-19 | 0.18 | $0.19 | 104629 |
| 2022-05-18 | 0.18 | $0.18 | 61573 |
| 2022-05-17 | 0.18 | $0.20 | 42308 |
| 2022-05-16 | 0.18 | $0.20 | 47750 |
| 2022-05-13 | 0.18 | $0.19 | 131763 |
| 2022-05-12 | 0.18 | $0.18 | 266119 |
| 2022-05-11 | 0.19 | $0.20 | 69636 |
| 2022-05-10 | 0.20 | $0.18 | 247318 |
| 2022-05-09 | 0.21 | $0.20 | 353579 |
| 2022-05-06 | 0.21 | $0.22 | 77281 |
| 2022-05-05 | 0.22 | $0.22 | 141026 |
| 2022-05-04 | 0.22 | $0.23 | 68067 |
| 2022-05-03 | 0.23 | $0.23 | 58576 |
| 2022-05-02 | 0.23 | $0.23 | 272536 |
| 2022-04-29 | 0.24 | $0.22 | 188605 |
| 2022-04-28 | 0.25 | $0.24 | 109773 |
| 2022-04-27 | 0.26 | $0.24 | 64350 |
| 2022-04-26 | 0.27 | $0.24 | 55385 |
| 2022-04-25 | 0.28 | $0.27 | 23469 |
| 2022-04-22 | 0.29 | $0.28 | 8143 |
| 2022-04-21 | 0.29 | $0.30 | 2000 |
| 2022-04-20 | 0.29 | $0.29 | 2500 |
| 2022-04-19 | 0.29 | $0.28 | 192801 |
| 2022-04-18 | 0.30 | $0.30 | 357159 |
| 2022-04-14 | 0.30 | $0.31 | 170942 |
| 2022-04-13 | 0.29 | $0.31 | 226402 |
| 2022-04-12 | 0.29 | $0.29 | 144897 |
| 2022-04-11 | 0.29 | $0.28 | 120342 |
| 2022-04-08 | 0.29 | $0.28 | 30210 |
| 2022-04-07 | 0.29 | $0.29 | 14950 |
| 2022-04-06 | 0.29 | $0.30 | 26500 |
| 2022-04-05 | 0.29 | $0.30 | 5127 |
| 2022-04-04 | 0.29 | $0.29 | 5799 |
| 2022-04-01 | 0.29 | $0.29 | 2000 |
| 2022-03-31 | 0.29 | $0.30 | 109910 |
| 2022-03-30 | 0.28 | $0.29 | 91581 |
| 2022-03-29 | 0.28 | $0.28 | 29202 |
| 2022-03-28 | 0.28 | $0.27 | 134778 |
| 2022-03-25 | 0.29 | $0.29 | 82824 |
| 2022-03-24 | 0.29 | $0.29 | 54295 |
| 2022-03-23 | 0.29 | $0.29 | 94425 |
| 2022-03-22 | 0.29 | $0.29 | 113409 |
| 2022-03-21 | 0.29 | $0.30 | 50617 |
| 2022-03-18 | 0.29 | $0.29 | 83949 |
| 2022-03-17 | 0.29 | $0.28 | 22540 |
| 2022-03-16 | 0.29 | $0.28 | 1785 |
| 2022-03-15 | 0.30 | $0.27 | 57929 |
| 2022-03-14 | 0.30 | $0.30 | 30903 |
| 2022-03-11 | 0.31 | $0.31 | 54722 |
| 2022-03-10 | 0.30 | $0.29 | 40840 |
| 2022-03-09 | 0.31 | $0.29 | 296571 |
| 2022-03-08 | 0.31 | $0.33 | 260676 |
| 2022-03-07 | 0.30 | $0.31 | 183057 |
| 2022-03-04 | 0.30 | $0.28 | 79215 |
| 2022-03-03 | 0.30 | $0.29 | 79565 |
| 2022-03-02 | 0.30 | $0.29 | 5335 |
| 2022-03-01 | 0.30 | $0.29 | 386151 |
| 2022-02-28 | 0.31 | $0.30 | 13450 |
| 2022-02-25 | 0.31 | $0.28 | 78653 |
| 2022-02-24 | 0.31 | $0.29 | 160521 |
| 2022-02-23 | 0.32 | $0.32 | 297255 |
| 2022-02-22 | 0.31 | $0.30 | 79904 |
| 2022-02-18 | 0.31 | $0.31 | 68272 |
| 2022-02-17 | 0.31 | $0.32 | 100038 |
| 2022-02-16 | 0.30 | $0.33 | 148658 |
| 2022-02-15 | 0.29 | $0.30 | 1025 |
| 2022-02-14 | 0.29 | $0.29 | 30500 |
| 2022-02-11 | 0.29 | $0.30 | 275842 |
| 2022-02-10 | 0.28 | $0.29 | 5001 |
| 2022-02-09 | 0.28 | $0.29 | 1000 |
| 2022-02-08 | 0.28 | $0.30 | 57831 |
| 2022-02-07 | 0.27 | $0.28 | 90902 |
| 2022-02-04 | 0.27 | $0.27 | 28744 |
| 2022-02-03 | 0.27 | $0.27 | 124622 |
| 2022-02-02 | 0.27 | $0.27 | 4030 |
| 2022-02-01 | 0.27 | $0.27 | 55676 |
| 2022-01-31 | 0.27 | $0.26 | 2001 |
| 2022-01-28 | 0.27 | $0.26 | 58986 |
| 2022-01-27 | 0.28 | $0.26 | 104167 |
| 2022-01-26 | 0.28 | $0.28 | 88616 |
| 2022-01-25 | 0.28 | $0.28 | 94831 |
| 2022-01-24 | 0.28 | $0.28 | 98259 |
| 2022-01-21 | 0.28 | $0.30 | 34000 |
| 2022-01-20 | 0.28 | $0.30 | 249368 |
| 2022-01-19 | 0.28 | $0.31 | 418872 |
| 2022-01-18 | 0.27 | $0.26 | 451189 |
| 2022-01-14 | 0.27 | $0.27 | 55438 |
| 2022-01-13 | 0.27 | $0.29 | 120714 |
| 2022-01-12 | 0.27 | $0.28 | 22823 |
| 2022-01-11 | 0.27 | $0.27 | 23251 |
| 2022-01-10 | 0.28 | $0.26 | 148908 |
| 2022-01-07 | 0.29 | $0.28 | 29437 |
| 2022-01-06 | 0.29 | $0.27 | 80154 |
| 2022-01-05 | 0.30 | $0.30 | 71987 |
| 2022-01-04 | 0.30 | $0.29 | 25145 |
| 2022-01-03 | 0.30 | $0.29 | 119728 |
| 2021-12-31 | 0.31 | $0.30 | 343895 |
| 2021-12-30 | 0.31 | $0.31 | 189457 |
| 2021-12-29 | 0.31 | $0.32 | 63925 |
| 2021-12-28 | 0.30 | $0.31 | 294186 |
| 2021-12-27 | 0.30 | $0.32 | 134110 |
| 2021-12-23 | 0.30 | $0.32 | 121683 |
| 2021-12-22 | 0.29 | $0.32 | 124692 |
| 2021-12-21 | 0.29 | $0.31 | 77516 |
| 2021-12-20 | 0.28 | $0.31 | 137068 |
| 2021-12-17 | 0.28 | $0.32 | 104762 |
| 2021-12-16 | 0.28 | $0.30 | 216627 |
| 2021-12-15 | 0.27 | $0.28 | 373021 |
| 2021-12-14 | 0.28 | $0.28 | 153435 |
| 2021-12-13 | 0.29 | $0.30 | 298757 |
| 2021-12-10 | 0.29 | $0.30 | 175183 |
| 2021-12-09 | 0.30 | $0.31 | 140800 |
| 2021-12-08 | 0.30 | $0.32 | 59482 |
| 2021-12-07 | 0.30 | $0.31 | 125877 |
| 2021-12-06 | 0.30 | $0.30 | 194169 |
| 2021-12-03 | 0.31 | $0.31 | 80974 |
| 2021-12-02 | 0.32 | $0.33 | 128232 |
| 2021-12-01 | 0.33 | $0.31 | 210861 |
| 2021-11-30 | 0.34 | $0.33 | 190122 |
| 2021-11-29 | 0.35 | $0.32 | 84490 |
| 2021-11-26 | 0.36 | $0.33 | 210173 |
| 2021-11-24 | 0.38 | $0.34 | 75297 |
| 2021-11-23 | 0.40 | $0.34 | 330514 |
| 2021-11-22 | 0.42 | $0.36 | 426584 |
| 2021-11-19 | 0.43 | $0.41 | 235237 |
| 2021-11-18 | 0.44 | $0.42 | 68061 |
| 2021-11-17 | 0.44 | $0.43 | 63013 |
| 2021-11-16 | 0.44 | $0.44 | 53803 |
| 2021-11-15 | 0.44 | $0.45 | 404699 |
| 2021-11-12 | 0.43 | $0.46 | 86845 |
| 2021-11-11 | 0.42 | $0.45 | 308796 |
| 2021-11-10 | 0.41 | $0.43 | 167274 |
| 2021-11-09 | 0.40 | $0.41 | 81022 |
| 2021-11-08 | 0.40 | $0.42 | 163463 |
| 2021-11-05 | 0.39 | $0.40 | 254828 |
| 2021-11-04 | 0.38 | $0.35 | 144605 |
| 2021-11-03 | 0.39 | $0.36 | 109767 |
| 2021-11-02 | 0.41 | $0.38 | 351317 |
| 2021-11-01 | 0.41 | $0.38 | 351317 |
| 2021-10-29 | 0.42 | $0.38 | 170132 |
| 2021-10-28 | 0.43 | $0.39 | 217173 |
| 2021-10-27 | 0.44 | $0.42 | 73742 |
| 2021-10-26 | 0.43 | $0.44 | 249910 |
| 2021-10-25 | 0.42 | $0.44 | 193300 |
| 2021-10-22 | 0.41 | $0.43 | 242082 |
| 2021-10-21 | 0.40 | $0.41 | 135110 |
| 2021-10-20 | 0.39 | $0.41 | 250283 |
| 2021-10-19 | 0.38 | $0.38 | 149238 |
| 2021-10-18 | 0.38 | $0.38 | 128646 |
| 2021-10-15 | 0.37 | $0.38 | 165356 |
| 2021-10-14 | 0.37 | $0.42 | 156147 |
| 2021-10-13 | 0.35 | $0.39 | 317246 |
| 2021-10-12 | 0.34 | $0.36 | 131375 |
| 2021-10-11 | 0.33 | $0.37 | 199054 |
| 2021-10-08 | 0.32 | $0.35 | 122248 |
| 2021-10-07 | 0.31 | $0.35 | 180538 |
| 2021-10-06 | 0.30 | $0.31 | 111891 |
| 2021-10-05 | 0.30 | $0.30 | 52802 |
| 2021-10-04 | 0.31 | $0.30 | 184741 |
| 2021-10-01 | 0.31 | $0.31 | 202768 |
| 2021-09-30 | 0.32 | $0.32 | 160125 |
| 2021-09-29 | 0.32 | $0.30 | 198782 |
| 2021-09-28 | 0.33 | $0.32 | 73589 |
| 2021-09-27 | 0.34 | $0.32 | 83765 |
| 2021-09-24 | 0.35 | $0.34 | 190567 |
| 2021-09-23 | 0.35 | $0.34 | 44497 |
| 2021-09-22 | 0.36 | $0.35 | 148073 |
| 2021-09-21 | 0.36 | $0.34 | 81667 |
| 2021-09-20 | 0.37 | $0.33 | 106596 |
| 2021-09-17 | 0.38 | $0.35 | 109752 |
| 2021-09-16 | 0.39 | $0.36 | 326783 |
| 2021-09-15 | 0.40 | $0.36 | 258357 |
| 2021-09-14 | 0.40 | $0.36 | 223553 |
| 2021-09-13 | 0.41 | $0.38 | 416364 |
| 2021-09-10 | 0.42 | $0.38 | 133903 |
| 2021-09-09 | 0.43 | $0.39 | 115045 |
| 2021-09-08 | 0.43 | $0.41 | 265485 |
| 2021-09-07 | 0.43 | $0.44 | 363652 |
| 2021-09-03 | 0.42 | $0.47 | 245059 |
| 2021-09-02 | 0.40 | $0.44 | 208832 |
| 2021-09-01 | 0.38 | $0.45 | 374686 |
| 2021-08-31 | 0.36 | $0.42 | 405949 |
| 2021-08-30 | 0.33 | $0.38 | 504104 |
| 2021-08-27 | 0.32 | $0.34 | 320537 |
| 2021-08-26 | 0.31 | $0.32 | 50739 |
| 2021-08-25 | 0.31 | $0.33 | 78550 |
| 2021-08-24 | 0.31 | $0.33 | 147016 |
| 2021-08-23 | 0.31 | $0.33 | 180658 |
| 2021-08-20 | 0.30 | $0.29 | 124907 |
| 2021-08-19 | 0.31 | $0.30 | 219980 |
| 2021-08-18 | 0.32 | $0.31 | 279017 |
| 2021-08-17 | 0.32 | $0.32 | 326802 |
| 2021-08-16 | 0.33 | $0.33 | 57759 |
| 2021-08-13 | 0.33 | $0.32 | 113651 |
| 2021-08-12 | 0.34 | $0.32 | 187788 |
| 2021-08-11 | 0.35 | $0.32 | 165762 |
| 2021-08-10 | 0.35 | $0.34 | 83760 |
| 2021-08-09 | 0.36 | $0.33 | 598328 |
| 2021-08-06 | 0.37 | $0.36 | 227386 |
| 2021-08-05 | 0.37 | $0.39 | 92579 |
| 2021-08-04 | 0.36 | $0.38 | 137392 |
| 2021-08-03 | 0.35 | $0.39 | 120935 |
| 2021-08-02 | 0.34 | $0.37 | 35038 |
| 2021-07-30 | 0.33 | $0.38 | 88632 |
| 2021-07-29 | 0.32 | $0.38 | 515493 |
| 2021-07-28 | 0.31 | $0.33 | 64631 |
| 2021-07-27 | 0.31 | $0.32 | 163944 |
| 2021-07-26 | 0.31 | $0.32 | 78556 |
| 2021-07-23 | 0.31 | $0.31 | 206758 |
| 2021-07-22 | 0.32 | $0.33 | 139117 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.15
2026-07-20
Close Price
$0.46
Vol: 1569
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.21
Average
49.77
Maximum
74.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.15 | $0.46 | 1569 |
| 2026-07-17 | 43.54 | $0.46 | 74300 |
| 2026-07-16 | 42.81 | $0.46 | 104600 |
| 2026-07-15 | 46.19 | $0.48 | 95400 |
| 2026-07-14 | 45.05 | $0.47 | 87210 |
| 2026-07-13 | 43.17 | $0.46 | 114500 |
| 2026-07-10 | 44.66 | $0.47 | 46219 |
| 2026-07-09 | 45.19 | $0.48 | 178610 |
| 2026-07-08 | 43.19 | $0.47 | 172000 |
| 2026-07-07 | 43.10 | $0.46 | 129100 |
| 2026-07-06 | 47.15 | $0.50 | 130000 |
| 2026-07-02 | 44.36 | $0.48 | 172200 |
| 2026-07-01 | 43.80 | $0.48 | 70800 |
| 2026-06-30 | 40.80 | $0.45 | 89900 |
| 2026-06-29 | 41.30 | $0.46 | 140300 |
| 2026-06-26 | 41.91 | $0.47 | 221300 |
| 2026-06-25 | 39.92 | $0.45 | 352140 |
| 2026-06-24 | 36.96 | $0.43 | 502600 |
| 2026-06-23 | 38.68 | $0.45 | 467639 |
| 2026-06-22 | 41.35 | $0.48 | 183423 |
| 2026-06-18 | 42.57 | $0.49 | 640900 |
| 2026-06-17 | 46.81 | $0.54 | 192200 |
| 2026-06-16 | 50.12 | $0.56 | 202900 |
| 2026-06-15 | 50.75 | $0.57 | 422900 |
| 2026-06-12 | 45.98 | $0.53 | 240410 |
| 2026-06-11 | 45.96 | $0.53 | 302136 |
| 2026-06-10 | 40.84 | $0.49 | 515323 |
| 2026-06-09 | 39.50 | $0.48 | 409514 |
| 2026-06-08 | 39.22 | $0.48 | 358333 |
| 2026-06-05 | 39.78 | $0.48 | 697626 |
| 2026-06-04 | 45.95 | $0.55 | 139600 |
| 2026-06-03 | 46.96 | $0.56 | 143902 |
| 2026-06-02 | 51.39 | $0.60 | 303500 |
| 2026-06-01 | 49.54 | $0.58 | 139700 |
| 2026-05-29 | 49.85 | $0.59 | 297400 |
| 2026-05-28 | 50.90 | $0.60 | 169600 |
| 2026-05-27 | 46.89 | $0.56 | 161100 |
| 2026-05-26 | 49.55 | $0.59 | 186323 |
| 2026-05-22 | 46.58 | $0.56 | 271535 |
| 2026-05-21 | 45.81 | $0.55 | 342202 |
| 2026-05-20 | 44.52 | $0.54 | 425000 |
| 2026-05-19 | 42.32 | $0.52 | 445517 |
| 2026-05-18 | 44.79 | $0.55 | 368330 |
| 2026-05-15 | 46.28 | $0.57 | 356436 |
| 2026-05-14 | 50.59 | $0.61 | 173800 |
| 2026-05-13 | 54.88 | $0.65 | 260236 |
| 2026-05-12 | 55.10 | $0.65 | 232635 |
| 2026-05-11 | 51.06 | $0.61 | 611308 |
| 2026-05-08 | 49.28 | $0.59 | 279744 |
| 2026-05-07 | 46.69 | $0.57 | 440021 |
| 2026-05-06 | 47.85 | $0.58 | 651340 |
| 2026-05-05 | 41.64 | $0.53 | 428800 |
| 2026-05-04 | 42.90 | $0.54 | 401225 |
| 2026-05-01 | 44.07 | $0.55 | 293123 |
| 2026-04-30 | 43.16 | $0.55 | 212600 |
| 2026-04-29 | 41.02 | $0.53 | 650900 |
| 2026-04-28 | 43.26 | $0.55 | 451400 |
| 2026-04-27 | 45.57 | $0.58 | 949507 |
| 2026-04-24 | 47.51 | $0.60 | 270800 |
| 2026-04-23 | 45.69 | $0.58 | 182800 |
| 2026-04-22 | 49.25 | $0.62 | 358538 |
| 2026-04-21 | 47.01 | $0.60 | 674000 |
| 2026-04-20 | 50.35 | $0.64 | 759432 |
| 2026-04-17 | 50.62 | $0.64 | 597702 |
| 2026-04-16 | 50.32 | $0.63 | 585400 |
| 2026-04-15 | 48.72 | $0.62 | 342548 |
| 2026-04-14 | 48.98 | $0.62 | 330700 |
| 2026-04-13 | 46.99 | $0.60 | 488032 |
| 2026-04-10 | 44.53 | $0.57 | 351700 |
| 2026-04-09 | 44.99 | $0.58 | 177913 |
| 2026-04-08 | 42.66 | $0.55 | 583746 |
| 2026-04-07 | 43.32 | $0.56 | 548400 |
| 2026-04-06 | 44.80 | $0.58 | 246716 |
| 2026-04-02 | 43.79 | $0.57 | 747300 |
| 2026-04-01 | 45.96 | $0.60 | 429314 |
| 2026-03-31 | 44.98 | $0.59 | 540900 |
| 2026-03-30 | 41.25 | $0.54 | 380800 |
| 2026-03-27 | 41.39 | $0.55 | 330107 |
| 2026-03-26 | 39.95 | $0.53 | 904400 |
| 2026-03-25 | 41.64 | $0.56 | 545200 |
| 2026-03-24 | 39.82 | $0.54 | 510107 |
| 2026-03-23 | 38.79 | $0.52 | 1.2M |
| 2026-03-20 | 36.62 | $0.49 | 1.3M |
| 2026-03-19 | 38.12 | $0.53 | 2.0M |
| 2026-03-18 | 39.80 | $0.56 | 1.0M |
| 2026-03-17 | 42.38 | $0.62 | 486518 |
| 2026-03-16 | 41.26 | $0.60 | 1.1M |
| 2026-03-13 | 43.64 | $0.65 | 894221 |
| 2026-03-12 | 47.55 | $0.72 | 769600 |
| 2026-03-11 | 51.75 | $0.79 | 1.6M |
| 2026-03-10 | 52.32 | $0.80 | 2.5M |
| 2026-03-09 | 45.18 | $0.69 | 928940 |
| 2026-03-06 | 45.52 | $0.69 | 555800 |
| 2026-03-05 | 44.64 | $0.68 | 481011 |
| 2026-03-04 | 47.47 | $0.73 | 625600 |
| 2026-03-03 | 50.37 | $0.78 | 695345 |
| 2026-03-02 | 56.90 | $0.88 | 701500 |
| 2026-02-27 | 59.25 | $0.91 | 800200 |
| 2026-02-26 | 57.30 | $0.87 | 1.0M |
| 2026-02-25 | 53.79 | $0.81 | 700000 |
| 2026-02-24 | 54.86 | $0.82 | 462700 |
| 2026-02-23 | 53.02 | $0.79 | 623600 |
| 2026-02-20 | 51.89 | $0.78 | 858900 |
| 2026-02-19 | 45.13 | $0.67 | 476836 |
| 2026-02-18 | 44.20 | $0.66 | 542341 |
| 2026-02-17 | 42.31 | $0.64 | 1.4M |
| 2026-02-13 | 45.01 | $0.68 | 857300 |
| 2026-02-12 | 45.69 | $0.70 | 979635 |
| 2026-02-11 | 50.97 | $0.78 | 386016 |
| 2026-02-10 | 51.22 | $0.78 | 364844 |
| 2026-02-09 | 51.74 | $0.79 | 936709 |
| 2026-02-06 | 48.51 | $0.74 | 735834 |
| 2026-02-05 | 44.93 | $0.68 | 1.3M |
| 2026-02-04 | 51.72 | $0.79 | 949800 |
| 2026-02-03 | 52.22 | $0.80 | 2.0M |
| 2026-02-02 | 44.99 | $0.70 | 1.6M |
| 2026-01-30 | 46.20 | $0.72 | 2.5M |
| 2026-01-29 | 53.00 | $0.81 | 1.6M |
| 2026-01-28 | 55.48 | $0.84 | 1.4M |
| 2026-01-27 | 58.44 | $0.87 | 1.2M |
| 2026-01-26 | 60.73 | $0.90 | 1.9M |
| 2026-01-23 | 65.85 | $0.95 | 891000 |
| 2026-01-22 | 64.63 | $0.93 | 1.2M |
| 2026-01-21 | 60.73 | $0.86 | 730900 |
| 2026-01-20 | 61.40 | $0.87 | 1.1M |
| 2026-01-16 | 57.98 | $0.82 | 625606 |
| 2026-01-15 | 57.15 | $0.80 | 545500 |
| 2026-01-14 | 57.75 | $0.81 | 1.2M |
| 2026-01-13 | 59.05 | $0.83 | 1.7M |
| 2026-01-12 | 62.05 | $0.86 | 1.3M |
| 2026-01-09 | 55.66 | $0.76 | 1.1M |
| 2026-01-08 | 52.89 | $0.72 | 940040 |
| 2026-01-07 | 56.34 | $0.76 | 704626 |
| 2026-01-06 | 60.37 | $0.80 | 807205 |
| 2026-01-05 | 58.61 | $0.77 | 1.4M |
| 2026-01-02 | 58.11 | $0.77 | 986143 |
| 2025-12-31 | 59.37 | $0.78 | 758044 |
| 2025-12-30 | 62.53 | $0.81 | 1.1M |
| 2025-12-29 | 59.78 | $0.77 | 1.5M |
| 2025-12-26 | 69.20 | $0.86 | 1.0M |
| 2025-12-24 | 65.60 | $0.80 | 698741 |
| 2025-12-23 | 60.71 | $0.72 | 1.2M |
| 2025-12-22 | 60.34 | $0.72 | 1.7M |
| 2025-12-19 | 55.86 | $0.67 | 771609 |
| 2025-12-18 | 54.42 | $0.65 | 687315 |
| 2025-12-17 | 57.87 | $0.68 | 711900 |
| 2025-12-16 | 54.88 | $0.65 | 647300 |
| 2025-12-15 | 58.13 | $0.67 | 2.1M |
| 2025-12-12 | 61.28 | $0.70 | 924702 |
| 2025-12-11 | 64.20 | $0.72 | 1.1M |
| 2025-12-10 | 62.10 | $0.70 | 587049 |
| 2025-12-09 | 61.63 | $0.69 | 797807 |
| 2025-12-08 | 54.99 | $0.61 | 271128 |
| 2025-12-05 | 57.10 | $0.63 | 1.0M |
| 2025-12-04 | 56.49 | $0.62 | 873203 |
| 2025-12-03 | 62.13 | $0.67 | 732900 |
| 2025-12-02 | 62.52 | $0.67 | 631600 |
| 2025-12-01 | 61.35 | $0.66 | 1.3M |
| 2025-11-28 | 58.69 | $0.62 | 1.1M |
| 2025-11-26 | 52.08 | $0.55 | 720520 |
| 2025-11-25 | 47.51 | $0.51 | 255000 |
| 2025-11-24 | 44.71 | $0.49 | 454500 |
| 2025-11-21 | 42.79 | $0.48 | 320517 |
| 2025-11-20 | 42.08 | $0.47 | 339113 |
| 2025-11-19 | 44.03 | $0.49 | 326332 |
| 2025-11-18 | 44.83 | $0.50 | 509900 |
| 2025-11-17 | 43.41 | $0.49 | 371400 |
| 2025-11-14 | 45.42 | $0.51 | 484015 |
| 2025-11-13 | 48.61 | $0.54 | 783600 |
| 2025-11-12 | 53.44 | $0.59 | 716346 |
| 2025-11-11 | 48.68 | $0.54 | 666600 |
| 2025-11-10 | 49.34 | $0.55 | 843500 |
| 2025-11-07 | 43.18 | $0.50 | 563543 |
| 2025-11-06 | 38.73 | $0.47 | 757925 |
| 2025-11-05 | 39.89 | $0.48 | 905500 |
| 2025-11-04 | 36.82 | $0.46 | 968100 |
| 2025-11-03 | 39.98 | $0.49 | 613230 |
| 2025-10-31 | 42.00 | $0.51 | 441233 |
| 2025-10-30 | 42.80 | $0.52 | 363000 |
| 2025-10-29 | 40.43 | $0.50 | 225614 |
| 2025-10-28 | 40.92 | $0.51 | 423709 |
| 2025-10-27 | 38.45 | $0.49 | 592700 |
| 2025-10-24 | 39.48 | $0.50 | 711443 |
| 2025-10-23 | 40.39 | $0.51 | 459500 |
| 2025-10-22 | 38.60 | $0.50 | 950800 |
| 2025-10-21 | 38.40 | $0.50 | 1.1M |
| 2025-10-20 | 42.16 | $0.55 | 1.2M |
| 2025-10-17 | 42.16 | $0.55 | 1.5M |
| 2025-10-16 | 45.49 | $0.58 | 1.1M |
| 2025-10-15 | 47.74 | $0.61 | 862821 |
| 2025-10-14 | 44.78 | $0.58 | 948700 |
| 2025-10-13 | 48.34 | $0.62 | 889908 |
| 2025-10-10 | 43.69 | $0.58 | 1.1M |
| 2025-10-09 | 45.28 | $0.59 | 2.3M |
| 2025-10-08 | 51.20 | $0.65 | 1.3M |
| 2025-10-07 | 49.25 | $0.63 | 1.5M |
| 2025-10-06 | 51.35 | $0.65 | 1.1M |
| 2025-10-03 | 49.03 | $0.63 | 601600 |
| 2025-10-02 | 50.23 | $0.64 | 935200 |
| 2025-10-01 | 52.05 | $0.66 | 1.4M |
| 2025-09-30 | 55.08 | $0.69 | 867320 |
| 2025-09-29 | 57.08 | $0.70 | 1.3M |
| 2025-09-26 | 58.56 | $0.71 | 1.1M |
| 2025-09-25 | 57.11 | $0.70 | 638500 |
| 2025-09-24 | 57.41 | $0.70 | 961500 |
| 2025-09-23 | 60.79 | $0.73 | 1.3M |
| 2025-09-22 | 66.10 | $0.77 | 1.4M |
| 2025-09-19 | 62.88 | $0.73 | 1.2M |
| 2025-09-18 | 55.99 | $0.65 | 530901 |
| 2025-09-17 | 55.99 | $0.65 | 800500 |
| 2025-09-16 | 57.69 | $0.66 | 1.2M |
| 2025-09-15 | 59.00 | $0.67 | 2.9M |
| 2025-09-12 | 48.20 | $0.57 | 592202 |
| 2025-09-11 | 48.03 | $0.57 | 985426 |
| 2025-09-10 | 52.06 | $0.60 | 352900 |
| 2025-09-09 | 48.99 | $0.58 | 685500 |
| 2025-09-08 | 53.25 | $0.61 | 442924 |
| 2025-09-05 | 51.03 | $0.59 | 829135 |
| 2025-09-04 | 52.28 | $0.60 | 670400 |
| 2025-09-03 | 60.00 | $0.66 | 364600 |
| 2025-09-02 | 59.63 | $0.65 | 878609 |
| 2025-08-29 | 57.40 | $0.63 | 791800 |
| 2025-08-28 | 49.47 | $0.57 | 261000 |
| 2025-08-27 | 51.71 | $0.59 | 459626 |
| 2025-08-26 | 52.48 | $0.59 | 373400 |
| 2025-08-25 | 55.03 | $0.61 | 246300 |
| 2025-08-22 | 55.35 | $0.61 | 544200 |
| 2025-08-21 | 48.64 | $0.56 | 257936 |
| 2025-08-20 | 47.13 | $0.55 | 300436 |
| 2025-08-19 | 46.31 | $0.54 | 252300 |
| 2025-08-18 | 49.14 | $0.57 | 252700 |
| 2025-08-15 | 50.22 | $0.57 | 430200 |
| 2025-08-14 | 52.47 | $0.59 | 165900 |
| 2025-08-13 | 52.74 | $0.59 | 366212 |
| 2025-08-12 | 54.27 | $0.60 | 274611 |
| 2025-08-11 | 55.61 | $0.61 | 333543 |
| 2025-08-08 | 59.10 | $0.64 | 406308 |
| 2025-08-07 | 58.82 | $0.64 | 350500 |
| 2025-08-06 | 60.20 | $0.65 | 505313 |
| 2025-08-05 | 57.34 | $0.62 | 473900 |
| 2025-08-04 | 55.07 | $0.59 | 359936 |
| 2025-08-01 | 51.06 | $0.56 | 530628 |
| 2025-07-31 | 48.01 | $0.53 | 329100 |
| 2025-07-30 | 50.14 | $0.55 | 473900 |
| 2025-07-29 | 56.87 | $0.60 | 335400 |
| 2025-07-28 | 56.87 | $0.60 | 403011 |
| 2025-07-25 | 62.43 | $0.64 | 305137 |
| 2025-07-24 | 63.40 | $0.64 | 299700 |
| 2025-07-23 | 67.88 | $0.67 | 251636 |
| 2025-07-22 | 65.30 | $0.64 | 572924 |
| 2025-07-21 | 65.65 | $0.64 | 430000 |
| 2025-07-18 | 63.29 | $0.62 | 367046 |
| 2025-07-17 | 62.43 | $0.61 | 337700 |
| 2025-07-16 | 63.76 | $0.62 | 278900 |
| 2025-07-15 | 62.54 | $0.60 | 578900 |
| 2025-07-14 | 69.46 | $0.64 | 686600 |
| 2025-07-11 | 68.77 | $0.64 | 1.2M |
| 2025-07-10 | 59.34 | $0.54 | 393703 |
| 2025-07-09 | 55.88 | $0.51 | 306618 |
| 2025-07-08 | 58.94 | $0.53 | 266118 |
| 2025-07-07 | 63.18 | $0.55 | 416600 |
| 2025-07-03 | 61.83 | $0.54 | 146302 |
| 2025-07-02 | 62.48 | $0.54 | 275600 |
| 2025-07-01 | 59.78 | $0.52 | 105822 |
| 2025-06-30 | 56.94 | $0.50 | 191300 |
| 2025-06-27 | 56.59 | $0.49 | 193122 |
| 2025-06-26 | 59.60 | $0.51 | 402100 |
| 2025-06-25 | 58.08 | $0.50 | 149120 |
| 2025-06-24 | 54.76 | $0.47 | 455700 |
| 2025-06-23 | 56.57 | $0.48 | 354300 |
| 2025-06-20 | 56.30 | $0.48 | 757400 |
| 2025-06-18 | 61.25 | $0.51 | 286615 |
| 2025-06-17 | 66.63 | $0.54 | 572700 |
| 2025-06-16 | 61.80 | $0.50 | 342823 |
| 2025-06-13 | 63.41 | $0.50 | 271700 |
| 2025-06-12 | 63.24 | $0.50 | 261727 |
| 2025-06-11 | 62.96 | $0.50 | 149736 |
| 2025-06-10 | 64.79 | $0.51 | 616202 |
| 2025-06-09 | 70.54 | $0.54 | 945635 |
| 2025-06-06 | 67.41 | $0.51 | 546300 |
| 2025-06-05 | 66.61 | $0.50 | 1.2M |
| 2025-06-04 | 67.89 | $0.50 | 478400 |
| 2025-06-03 | 66.53 | $0.49 | 627100 |
| 2025-06-02 | 65.18 | $0.48 | 999400 |
| 2025-05-30 | 57.49 | $0.41 | 613322 |
| 2025-05-29 | 57.34 | $0.41 | 353434 |
| 2025-05-28 | 58.24 | $0.41 | 533136 |
| 2025-05-27 | 59.05 | $0.42 | 955238 |
| 2025-05-23 | 53.29 | $0.37 | 781119 |
| 2025-05-22 | 53.67 | $0.38 | 222939 |
| 2025-05-21 | 56.00 | $0.39 | 320413 |
| 2025-05-20 | 53.23 | $0.37 | 371600 |
| 2025-05-19 | 51.32 | $0.36 | 177734 |
| 2025-05-16 | 47.76 | $0.33 | 303900 |
| 2025-05-15 | 48.47 | $0.34 | 175600 |
| 2025-05-14 | 47.85 | $0.33 | 475219 |
| 2025-05-13 | 50.94 | $0.36 | 250431 |
| 2025-05-12 | 49.08 | $0.34 | 482810 |
| 2025-05-09 | 51.88 | $0.36 | 278200 |
| 2025-05-08 | 48.71 | $0.34 | 418728 |
| 2025-05-07 | 50.48 | $0.35 | 463400 |
| 2025-05-06 | 52.40 | $0.37 | 568400 |
| 2025-05-05 | 46.64 | $0.33 | 206000 |
| 2025-05-02 | 45.71 | $0.32 | 189800 |
| 2025-05-01 | 44.82 | $0.31 | 636700 |
| 2025-04-30 | 50.21 | $0.35 | 748028 |
| 2025-04-29 | 47.95 | $0.34 | 221349 |
| 2025-04-28 | 49.48 | $0.35 | 207500 |
| 2025-04-25 | 47.36 | $0.34 | 208400 |
| 2025-04-24 | 48.25 | $0.34 | 155000 |
| 2025-04-23 | 47.96 | $0.34 | 521800 |
| 2025-04-22 | 43.66 | $0.31 | 497841 |
| 2025-04-21 | 46.45 | $0.33 | 666700 |
| 2025-04-17 | 48.64 | $0.35 | 1.1M |
| 2025-04-16 | 49.80 | $0.36 | 1.1M |
| 2025-04-15 | 55.24 | $0.40 | 485100 |
| 2025-04-14 | 56.65 | $0.41 | 487500 |
| 2025-04-11 | 54.41 | $0.39 | 1.1M |
| 2025-04-10 | 46.13 | $0.33 | 451333 |
| 2025-04-09 | 44.51 | $0.32 | 956906 |
| 2025-04-08 | 37.91 | $0.28 | 374237 |
| 2025-04-07 | 38.69 | $0.29 | 639221 |
| 2025-04-04 | 40.59 | $0.30 | 1.0M |
| 2025-04-03 | 42.89 | $0.32 | 670400 |
| 2025-04-02 | 45.00 | $0.34 | 259400 |
| 2025-04-01 | 44.29 | $0.33 | 287500 |
| 2025-03-31 | 46.42 | $0.35 | 569544 |
| 2025-03-28 | 47.68 | $0.36 | 884600 |
| 2025-03-27 | 53.30 | $0.40 | 319229 |
| 2025-03-26 | 49.77 | $0.37 | 104900 |
| 2025-03-25 | 53.57 | $0.40 | 188400 |
| 2025-03-24 | 49.61 | $0.37 | 371600 |
| 2025-03-21 | 51.59 | $0.38 | 532028 |
| 2025-03-20 | 53.62 | $0.40 | 336000 |
| 2025-03-19 | 54.36 | $0.40 | 719446 |
| 2025-03-18 | 59.69 | $0.43 | 715923 |
| 2025-03-17 | 61.99 | $0.44 | 439440 |
| 2025-03-14 | 58.44 | $0.42 | 546924 |
| 2025-03-13 | 57.58 | $0.41 | 509600 |
| 2025-03-12 | 58.53 | $0.41 | 352725 |
| 2025-03-11 | 55.00 | $0.39 | 490910 |
| 2025-03-10 | 49.72 | $0.35 | 457708 |
| 2025-03-07 | 54.95 | $0.38 | 470842 |
| 2025-03-06 | 54.56 | $0.38 | 314300 |
| 2025-03-05 | 53.03 | $0.37 | 801700 |
| 2025-03-04 | 45.58 | $0.33 | 356800 |
| 2025-03-03 | 43.91 | $0.32 | 213330 |
| 2025-02-28 | 46.49 | $0.34 | 357000 |
| 2025-02-27 | 43.12 | $0.32 | 482613 |
| 2025-02-26 | 47.37 | $0.34 | 260422 |
| 2025-02-25 | 44.62 | $0.33 | 520400 |
| 2025-02-24 | 47.59 | $0.35 | 452100 |
| 2025-02-21 | 48.27 | $0.35 | 533900 |
| 2025-02-20 | 56.15 | $0.39 | 286000 |
| 2025-02-19 | 54.35 | $0.38 | 206200 |
| 2025-02-18 | 59.55 | $0.40 | 294300 |
| 2025-02-14 | 56.36 | $0.38 | 515600 |
| 2025-02-13 | 60.29 | $0.40 | 187121 |
| 2025-02-12 | 60.86 | $0.40 | 197037 |
| 2025-02-11 | 55.37 | $0.37 | 169800 |
| 2025-02-10 | 57.23 | $0.38 | 201418 |
| 2025-02-07 | 55.67 | $0.37 | 171931 |
| 2025-02-06 | 60.51 | $0.39 | 255414 |
| 2025-02-05 | 62.05 | $0.40 | 369900 |
| 2025-02-04 | 63.60 | $0.40 | 518400 |
| 2025-02-03 | 59.94 | $0.38 | 396444 |
| 2025-01-31 | 59.67 | $0.38 | 680000 |
| 2025-01-30 | 57.75 | $0.37 | 580826 |
| 2025-01-29 | 51.68 | $0.34 | 82626 |
| 2025-01-28 | 52.37 | $0.34 | 82100 |
| 2025-01-27 | 49.57 | $0.33 | 367638 |
| 2025-01-24 | 52.82 | $0.34 | 126844 |
| 2025-01-23 | 51.16 | $0.33 | 143002 |
| 2025-01-22 | 51.25 | $0.33 | 156500 |
| 2025-01-21 | 53.48 | $0.34 | 241300 |
| 2025-01-17 | 54.30 | $0.35 | 392326 |
| 2025-01-16 | 53.85 | $0.35 | 175500 |
| 2025-01-15 | 53.32 | $0.34 | 141500 |
| 2025-01-14 | 50.11 | $0.32 | 107915 |
| 2025-01-13 | 47.42 | $0.31 | 172223 |
| 2025-01-10 | 51.10 | $0.33 | 368200 |
| 2025-01-08 | 49.70 | $0.32 | 186400 |
| 2025-01-07 | 49.57 | $0.32 | 162528 |
| 2025-01-06 | 48.74 | $0.32 | 129300 |
| 2025-01-03 | 51.11 | $0.33 | 302000 |
| 2025-01-02 | 52.13 | $0.34 | 401900 |
| 2024-12-31 | 44.50 | $0.30 | 192127 |
| 2024-12-30 | 43.80 | $0.29 | 244700 |
| 2024-12-27 | 44.11 | $0.29 | 180300 |
| 2024-12-26 | 46.67 | $0.31 | 133800 |
| 2024-12-24 | 46.67 | $0.31 | 163025 |
| 2024-12-23 | 46.06 | $0.31 | 574519 |
| 2024-12-20 | 41.90 | $0.28 | 452703 |
| 2024-12-19 | 39.27 | $0.27 | 565600 |
| 2024-12-18 | 40.63 | $0.28 | 492900 |
| 2024-12-17 | 46.28 | $0.32 | 303500 |
| 2024-12-16 | 44.65 | $0.31 | 163400 |
| 2024-12-13 | 47.58 | $0.33 | 61719 |
| 2024-12-12 | 48.75 | $0.34 | 360039 |
| 2024-12-11 | 52.38 | $0.36 | 78007 |
| 2024-12-10 | 47.02 | $0.33 | 191600 |
| 2024-12-09 | 48.18 | $0.34 | 676600 |
| 2024-12-06 | 45.44 | $0.32 | 240700 |
| 2024-12-05 | 48.82 | $0.34 | 185740 |
| 2024-12-04 | 50.44 | $0.35 | 169329 |
| 2024-12-03 | 51.65 | $0.36 | 281518 |
| 2024-12-02 | 47.99 | $0.34 | 290102 |
| 2024-11-29 | 49.57 | $0.35 | 110833 |
| 2024-11-27 | 44.63 | $0.32 | 99300 |
| 2024-11-26 | 45.48 | $0.32 | 56700 |
| 2024-11-25 | 46.09 | $0.33 | 436608 |
| 2024-11-22 | 46.52 | $0.33 | 197700 |
| 2024-11-21 | 43.23 | $0.31 | 156540 |
| 2024-11-20 | 44.43 | $0.32 | 394513 |
| 2024-11-19 | 48.84 | $0.35 | 399908 |
| 2024-11-18 | 49.62 | $0.35 | 322805 |
| 2024-11-15 | 49.48 | $0.35 | 443100 |
| 2024-11-14 | 48.01 | $0.34 | 798310 |
| 2024-11-13 | 41.70 | $0.31 | 320500 |
| 2024-11-12 | 42.21 | $0.31 | 432900 |
| 2024-11-11 | 42.52 | $0.31 | 2.1M |
| 2024-11-08 | 45.35 | $0.34 | 456700 |
| 2024-11-07 | 50.56 | $0.37 | 348800 |
| 2024-11-06 | 49.96 | $0.37 | 802107 |
| 2024-11-05 | 48.83 | $0.36 | 272600 |
| 2024-11-04 | 47.37 | $0.35 | 395227 |
| 2024-11-01 | 48.83 | $0.36 | 702300 |
| 2024-10-31 | 53.57 | $0.39 | 1.9M |
| 2024-10-30 | 61.33 | $0.44 | 609044 |
| 2024-10-29 | 64.24 | $0.46 | 435413 |
| 2024-10-28 | 61.34 | $0.43 | 281110 |
| 2024-10-25 | 63.29 | $0.44 | 348317 |
| 2024-10-24 | 67.29 | $0.46 | 367515 |
| 2024-10-23 | 67.55 | $0.46 | 508645 |
| 2024-10-22 | 73.15 | $0.49 | 1.1M |
| 2024-10-21 | 71.68 | $0.47 | 1.1M |
| 2024-10-18 | 67.83 | $0.43 | 724941 |
| 2024-10-17 | 63.05 | $0.39 | 670400 |
| 2024-10-16 | 66.31 | $0.40 | 604021 |
| 2024-10-15 | 59.83 | $0.36 | 131518 |
| 2024-10-14 | 56.31 | $0.34 | 108200 |
| 2024-10-11 | 55.78 | $0.34 | 278500 |
| 2024-10-10 | 57.35 | $0.34 | 310900 |
| 2024-10-09 | 55.27 | $0.33 | 171509 |
| 2024-10-08 | 56.81 | $0.34 | 445332 |
| 2024-10-07 | 57.13 | $0.34 | 657900 |
| 2024-10-04 | 59.80 | $0.35 | 301700 |
| 2024-10-03 | 58.17 | $0.34 | 100300 |
| 2024-10-02 | 58.17 | $0.34 | 240700 |
| 2024-10-01 | 58.90 | $0.34 | 265611 |
| 2024-09-30 | 57.12 | $0.33 | 334400 |
| 2024-09-27 | 58.84 | $0.34 | 814133 |
| 2024-09-26 | 64.28 | $0.37 | 664448 |
| 2024-09-25 | 62.19 | $0.35 | 368106 |
| 2024-09-24 | 64.30 | $0.36 | 831300 |
| 2024-09-23 | 60.80 | $0.33 | 517933 |
| 2024-09-20 | 67.66 | $0.36 | 957633 |
| 2024-09-19 | 68.34 | $0.37 | 786347 |
| 2024-09-18 | 62.83 | $0.32 | 780123 |
| 2024-09-17 | 60.83 | $0.31 | 509200 |
| 2024-09-16 | 57.98 | $0.29 | 735500 |
| 2024-09-13 | 59.00 | $0.29 | 366327 |
| 2024-09-12 | 56.92 | $0.28 | 719136 |
| 2024-09-11 | 50.88 | $0.25 | 146801 |
| 2024-09-10 | 47.70 | $0.23 | 363230 |
| 2024-09-09 | 49.90 | $0.24 | 246916 |
| 2024-09-06 | 46.58 | $0.23 | 109100 |
| 2024-09-05 | 49.86 | $0.25 | 204044 |
| 2024-09-04 | 45.89 | $0.23 | 213500 |
| 2024-09-03 | 45.91 | $0.23 | 453100 |
| 2024-08-30 | 49.23 | $0.24 | 45938 |
| 2024-08-29 | 50.40 | $0.25 | 109000 |
| 2024-08-28 | 48.27 | $0.24 | 185600 |
| 2024-08-27 | 49.76 | $0.25 | 159800 |
| 2024-08-26 | 50.92 | $0.25 | 257502 |
| 2024-08-23 | 51.92 | $0.26 | 148524 |
| 2024-08-22 | 50.39 | $0.25 | 298016 |
| 2024-08-21 | 54.31 | $0.27 | 491800 |
| 2024-08-20 | 53.05 | $0.26 | 523202 |
| 2024-08-19 | 56.58 | $0.28 | 667900 |
| 2024-08-16 | 53.53 | $0.26 | 277500 |
| 2024-08-15 | 51.35 | $0.25 | 345636 |
| 2024-08-14 | 47.45 | $0.23 | 73400 |
| 2024-08-13 | 48.99 | $0.24 | 212500 |
| 2024-08-12 | 47.67 | $0.23 | 443947 |
| 2024-08-09 | 43.51 | $0.21 | 80500 |
| 2024-08-08 | 41.92 | $0.20 | 611314 |
| 2024-08-07 | 37.14 | $0.18 | 454300 |
| 2024-08-06 | 40.80 | $0.21 | 299733 |
| 2024-08-05 | 44.36 | $0.23 | 169036 |
| 2024-08-02 | 42.30 | $0.22 | 508500 |
| 2024-08-01 | 46.22 | $0.24 | 364501 |
| 2024-07-31 | 54.30 | $0.28 | 205801 |
| 2024-07-30 | 46.96 | $0.25 | 121400 |
| 2024-07-29 | 43.82 | $0.24 | 95845 |
| 2024-07-26 | 43.91 | $0.24 | 77800 |
| 2024-07-25 | 45.27 | $0.24 | 433617 |
| 2024-07-24 | 45.60 | $0.24 | 179425 |
| 2024-07-23 | 47.02 | $0.25 | 216900 |
| 2024-07-22 | 49.34 | $0.26 | 282191 |
| 2024-07-19 | 49.23 | $0.26 | 222756 |
| 2024-07-18 | 50.14 | $0.26 | 249833 |
| 2024-07-17 | 57.54 | $0.30 | 222152 |
| 2024-07-16 | 59.34 | $0.30 | 184287 |
| 2024-07-15 | 58.96 | $0.30 | 155603 |
| 2024-07-12 | 58.34 | $0.30 | 236232 |
| 2024-07-11 | 61.33 | $0.31 | 457628 |
| 2024-07-10 | 59.10 | $0.30 | 161311 |
| 2024-07-09 | 52.41 | $0.26 | 273182 |
| 2024-07-08 | 55.72 | $0.27 | 338922 |
| 2024-07-05 | 56.03 | $0.27 | 499695 |
| 2024-07-03 | 50.70 | $0.25 | 149300 |
| 2024-07-02 | 45.07 | $0.23 | 93284 |
| 2024-07-01 | 44.30 | $0.23 | 216884 |
| 2024-06-28 | 48.11 | $0.24 | 105994 |
| 2024-06-27 | 47.65 | $0.24 | 194638 |
| 2024-06-26 | 44.63 | $0.23 | 153380 |
| 2024-06-25 | 45.16 | $0.23 | 225324 |
| 2024-06-24 | 47.80 | $0.24 | 54160 |
| 2024-06-21 | 49.58 | $0.25 | 263537 |
| 2024-06-20 | 52.35 | $0.26 | 354226 |
| 2024-06-18 | 50.77 | $0.26 | 54508 |
| 2024-06-17 | 51.17 | $0.26 | 99384 |
| 2024-06-14 | 49.91 | $0.25 | 117980 |
| 2024-06-13 | 48.89 | $0.25 | 264020 |
| 2024-06-12 | 51.40 | $0.26 | 37581 |
| 2024-06-11 | 50.14 | $0.25 | 202615 |
| 2024-06-10 | 51.63 | $0.26 | 167156 |
| 2024-06-07 | 52.75 | $0.27 | 281856 |
| 2024-06-06 | 59.43 | $0.30 | 642996 |
| 2024-06-05 | 54.57 | $0.27 | 353767 |
| 2024-06-04 | 52.59 | $0.26 | 534781 |
| 2024-06-03 | 56.60 | $0.28 | 292898 |
| 2024-05-31 | 60.28 | $0.29 | 180972 |
| 2024-05-30 | 63.78 | $0.30 | 186948 |
| 2024-05-29 | 63.75 | $0.30 | 440157 |
| 2024-05-28 | 64.22 | $0.30 | 731820 |
| 2024-05-24 | 60.35 | $0.28 | 146755 |
| 2024-05-23 | 58.43 | $0.27 | 414516 |
| 2024-05-22 | 62.59 | $0.29 | 445488 |
| 2024-05-21 | 68.81 | $0.31 | 624948 |
| 2024-05-20 | 73.78 | $0.32 | 891511 |
| 2024-05-17 | 71.76 | $0.31 | 1.5M |
| 2024-05-16 | 66.23 | $0.27 | 1.3M |
| 2024-05-15 | 59.30 | $0.24 | 514118 |
| 2024-05-14 | 52.85 | $0.21 | 252122 |
| 2024-05-13 | 55.00 | $0.22 | 243417 |
| 2024-05-10 | 55.43 | $0.22 | 423515 |
| 2024-05-09 | 56.91 | $0.23 | 513982 |
| 2024-05-08 | 53.49 | $0.21 | 97032 |
| 2024-05-07 | 54.16 | $0.22 | 164704 |
| 2024-05-06 | 55.61 | $0.22 | 93909 |
| 2024-05-03 | 52.94 | $0.21 | 192595 |
| 2024-05-02 | 51.55 | $0.20 | 120538 |
| 2024-05-01 | 52.72 | $0.21 | 204477 |
| 2024-04-30 | 52.11 | $0.21 | 227410 |
| 2024-04-29 | 54.20 | $0.21 | 302251 |
| 2024-04-26 | 56.06 | $0.22 | 351090 |
| 2024-04-25 | 59.12 | $0.23 | 446433 |
| 2024-04-24 | 52.32 | $0.20 | 225575 |
| 2024-04-23 | 53.97 | $0.21 | 599653 |
| 2024-04-22 | 54.57 | $0.21 | 704584 |
| 2024-04-19 | 57.30 | $0.22 | 177137 |
| 2024-04-18 | 56.29 | $0.21 | 502434 |
| 2024-04-17 | 63.11 | $0.23 | 157364 |
| 2024-04-16 | 59.16 | $0.22 | 311455 |
| 2024-04-15 | 63.33 | $0.23 | 700856 |
| 2024-04-12 | 62.96 | $0.23 | 883774 |
| 2024-04-11 | 67.16 | $0.24 | 388556 |
| 2024-04-10 | 66.89 | $0.24 | 425214 |
| 2024-04-09 | 69.77 | $0.24 | 670565 |
| 2024-04-08 | 72.36 | $0.25 | 990373 |
| 2024-04-05 | 69.20 | $0.23 | 1.1M |
| 2024-04-04 | 64.73 | $0.21 | 998240 |
| 2024-04-03 | 66.69 | $0.21 | 1.2M |
| 2024-04-02 | 53.40 | $0.17 | 474794 |
| 2024-04-01 | 54.60 | $0.17 | 277280 |
| 2024-03-28 | 51.74 | $0.16 | 376930 |
| 2024-03-27 | 48.74 | $0.16 | 212760 |
| 2024-03-26 | 47.38 | $0.15 | 177334 |
| 2024-03-25 | 45.59 | $0.15 | 915705 |
| 2024-03-22 | 48.95 | $0.16 | 55182 |
| 2024-03-21 | 49.66 | $0.16 | 193571 |
| 2024-03-20 | 54.19 | $0.17 | 125230 |
| 2024-03-19 | 48.78 | $0.16 | 228223 |
| 2024-03-18 | 50.65 | $0.16 | 120798 |
| 2024-03-15 | 52.65 | $0.17 | 516882 |
| 2024-03-14 | 57.01 | $0.18 | 248916 |
| 2024-03-13 | 61.11 | $0.18 | 649346 |
| 2024-03-12 | 58.75 | $0.18 | 39130 |
| 2024-03-11 | 56.43 | $0.17 | 589325 |
| 2024-03-08 | 60.72 | $0.18 | 80514 |
| 2024-03-07 | 62.44 | $0.18 | 224022 |
| 2024-03-06 | 61.98 | $0.18 | 262610 |
| 2024-03-05 | 64.11 | $0.18 | 127673 |
| 2024-03-04 | 63.60 | $0.18 | 629940 |
| 2024-03-01 | 56.54 | $0.16 | 357602 |
| 2024-02-29 | 43.32 | $0.14 | 104847 |
| 2024-02-28 | 35.97 | $0.13 | 44267 |
| 2024-02-27 | 37.45 | $0.13 | 27215 |
| 2024-02-26 | 37.74 | $0.13 | 77868 |
| 2024-02-23 | 37.74 | $0.13 | 218923 |
| 2024-02-22 | 36.04 | $0.13 | 95121 |
| 2024-02-21 | 38.57 | $0.13 | 191080 |
| 2024-02-20 | 43.22 | $0.14 | 47431 |
| 2024-02-16 | 46.08 | $0.15 | 15786 |
| 2024-02-15 | 45.45 | $0.15 | 81584 |
| 2024-02-14 | 44.17 | $0.15 | 64724 |
| 2024-02-13 | 44.94 | $0.15 | 68015 |
| 2024-02-12 | 45.78 | $0.15 | 45518 |
| 2024-02-09 | 46.34 | $0.15 | 52351 |
| 2024-02-08 | 48.18 | $0.15 | 149094 |
| 2024-02-07 | 46.15 | $0.15 | 13412 |
| 2024-02-06 | 45.74 | $0.15 | 96382 |
| 2024-02-05 | 44.44 | $0.15 | 150329 |
| 2024-02-02 | 48.75 | $0.16 | 173848 |
| 2024-02-01 | 49.93 | $0.16 | 246136 |
| 2024-01-31 | 41.70 | $0.14 | 125896 |
| 2024-01-30 | 42.65 | $0.15 | 30550 |
| 2024-01-29 | 44.32 | $0.15 | 284241 |
| 2024-01-26 | 42.26 | $0.15 | 87108 |
| 2024-01-25 | 40.73 | $0.14 | 91349 |
| 2024-01-24 | 40.47 | $0.14 | 85293 |
| 2024-01-23 | 37.80 | $0.14 | 88251 |
| 2024-01-22 | 39.10 | $0.14 | 64601 |
| 2024-01-19 | 40.59 | $0.15 | 84100 |
| 2024-01-18 | 39.61 | $0.14 | 27918 |
| 2024-01-17 | 39.70 | $0.14 | 42108 |
| 2024-01-16 | 40.14 | $0.15 | 20022 |
| 2024-01-12 | 42.28 | $0.15 | 75941 |
| 2024-01-11 | 39.20 | $0.15 | 230590 |
| 2024-01-10 | 41.51 | $0.15 | 104010 |
| 2024-01-09 | 41.67 | $0.15 | 120053 |
| 2024-01-08 | 46.02 | $0.17 | 50894 |
| 2024-01-05 | 46.29 | $0.17 | 81644 |
| 2024-01-04 | 45.35 | $0.17 | 162027 |
| 2024-01-03 | 43.73 | $0.16 | 363550 |
| 2024-01-02 | 51.89 | $0.19 | 135675 |
| 2023-12-29 | 53.90 | $0.19 | 136262 |
| 2023-12-28 | 57.32 | $0.20 | 127272 |
| 2023-12-27 | 56.65 | $0.20 | 74970 |
| 2023-12-26 | 56.34 | $0.20 | 34654 |
| 2023-12-22 | 57.77 | $0.20 | 103135 |
| 2023-12-21 | 57.31 | $0.20 | 29723 |
| 2023-12-20 | 58.44 | $0.20 | 196256 |
| 2023-12-19 | 62.29 | $0.21 | 200693 |
| 2023-12-18 | 62.29 | $0.21 | 153877 |
| 2023-12-15 | 65.02 | $0.22 | 179346 |
| 2023-12-14 | 65.02 | $0.22 | 259490 |
| 2023-12-13 | 60.41 | $0.20 | 152318 |
| 2023-12-12 | 53.61 | $0.17 | 119432 |
| 2023-12-11 | 56.19 | $0.18 | 208425 |
| 2023-12-08 | 55.50 | $0.18 | 138238 |
| 2023-12-07 | 57.38 | $0.18 | 107967 |
| 2023-12-06 | 61.28 | $0.19 | 120084 |
| 2023-12-05 | 59.58 | $0.19 | 229867 |
| 2023-12-04 | 60.79 | $0.19 | 376855 |
| 2023-12-01 | 70.30 | $0.21 | 349799 |
| 2023-11-30 | 67.31 | $0.20 | 190025 |
| 2023-11-29 | 64.28 | $0.18 | 7500 |
| 2023-11-28 | 62.23 | $0.18 | 21195 |
| 2023-11-27 | 60.00 | $0.17 | 183908 |
| 2023-11-24 | 55.30 | $0.16 | 170412 |
| 2023-11-22 | 59.57 | $0.17 | 16200 |
| 2023-11-21 | 62.37 | $0.17 | 130602 |
| 2023-11-20 | 60.94 | $0.17 | 241935 |
| 2023-11-17 | 59.04 | $0.16 | 172944 |
| 2023-11-16 | 53.52 | $0.15 | 46245 |
| 2023-11-15 | 55.77 | $0.15 | 79293 |
| 2023-11-14 | 54.42 | $0.15 | 177563 |
| 2023-11-13 | 52.23 | $0.14 | 160407 |
| 2023-11-10 | 50.57 | $0.14 | 80537 |
| 2023-11-09 | 49.39 | $0.13 | 75257 |
| 2023-11-08 | 54.30 | $0.15 | 15350 |
| 2023-11-07 | 50.35 | $0.14 | 191382 |
| 2023-11-06 | 54.10 | $0.14 | 28650 |
| 2023-11-03 | 56.51 | $0.15 | 200050 |
| 2023-11-02 | 47.46 | $0.13 | 58568 |
| 2023-11-01 | 50.95 | $0.14 | 19600 |
| 2023-10-31 | 50.20 | $0.13 | 8100 |
| 2023-10-30 | 52.03 | $0.14 | 30090 |
| 2023-10-27 | 53.00 | $0.14 | 52400 |
| 2023-10-26 | 52.01 | $0.14 | 1853 |
| 2023-10-25 | 53.61 | $0.14 | 55320 |
| 2023-10-24 | 57.70 | $0.15 | 30162 |
| 2023-10-23 | 54.40 | $0.14 | 58456 |
| 2023-10-20 | 58.40 | $0.15 | 80172 |
| 2023-10-19 | 57.48 | $0.15 | 114967 |
| 2023-10-18 | 59.61 | $0.15 | 594905 |
| 2023-10-17 | 53.57 | $0.14 | 71260 |
| 2023-10-16 | 52.63 | $0.13 | 66061 |
| 2023-10-13 | 52.45 | $0.13 | 203218 |
| 2023-10-12 | 45.08 | $0.12 | 3236 |
| 2023-10-11 | 48.48 | $0.13 | 44324 |
| 2023-10-10 | 50.87 | $0.13 | 78481 |
| 2023-10-09 | 48.12 | $0.12 | 43688 |
| 2023-10-06 | 46.36 | $0.12 | 169957 |
| 2023-10-05 | 39.96 | $0.11 | 60639 |
| 2023-10-04 | 38.64 | $0.11 | 141869 |
| 2023-10-03 | 37.94 | $0.11 | 83358 |
| 2023-10-02 | 40.14 | $0.11 | 105960 |
| 2023-09-29 | 41.82 | $0.12 | 11287 |
| 2023-09-28 | 41.84 | $0.12 | 130660 |
| 2023-09-27 | 42.10 | $0.12 | 81544 |
| 2023-09-26 | 43.15 | $0.12 | 63238 |
| 2023-09-25 | 44.76 | $0.13 | 31184 |
| 2023-09-22 | 42.26 | $0.12 | 99732 |
| 2023-09-21 | 43.94 | $0.12 | 104625 |
| 2023-09-20 | 42.30 | $0.12 | 70621 |
| 2023-09-19 | 42.87 | $0.12 | 218086 |
| 2023-09-18 | 45.26 | $0.13 | 48084 |
| 2023-09-15 | 49.50 | $0.14 | 79614 |
| 2023-09-14 | 45.41 | $0.13 | 194755 |
| 2023-09-13 | 40.75 | $0.12 | 26768 |
| 2023-09-12 | 39.04 | $0.12 | 92456 |
| 2023-09-11 | 39.24 | $0.12 | 119130 |
| 2023-09-08 | 42.26 | $0.13 | 52527 |
| 2023-09-07 | 42.21 | $0.13 | 59600 |
| 2023-09-06 | 39.04 | $0.12 | 66771 |
| 2023-09-05 | 37.28 | $0.12 | 127889 |
| 2023-09-01 | 38.30 | $0.12 | 172972 |
| 2023-08-31 | 36.72 | $0.12 | 168886 |
| 2023-08-30 | 44.42 | $0.14 | 86125 |
| 2023-08-29 | 43.85 | $0.14 | 47560 |
| 2023-08-28 | 42.04 | $0.14 | 158945 |
| 2023-08-25 | 43.37 | $0.14 | 90825 |
| 2023-08-24 | 42.22 | $0.14 | 58832 |
| 2023-08-23 | 49.33 | $0.16 | 135371 |
| 2023-08-22 | 34.74 | $0.13 | 54138 |
| 2023-08-21 | 29.21 | $0.12 | 45010 |
| 2023-08-18 | 30.66 | $0.13 | 75253 |
| 2023-08-17 | 30.69 | $0.13 | 46860 |
| 2023-08-16 | 31.66 | $0.13 | 41805 |
| 2023-08-15 | 34.58 | $0.14 | 123410 |
| 2023-08-14 | 35.13 | $0.14 | 69703 |
| 2023-08-11 | 35.29 | $0.14 | 33800 |
| 2023-08-10 | 35.01 | $0.14 | 63500 |
| 2023-08-09 | 38.50 | $0.15 | 101899 |
| 2023-08-08 | 40.61 | $0.16 | 72015 |
| 2023-08-07 | 41.95 | $0.16 | 11469 |
| 2023-08-04 | 42.57 | $0.16 | 67899 |
| 2023-08-03 | 42.29 | $0.16 | 89870 |
| 2023-08-02 | 43.87 | $0.16 | 65200 |
| 2023-08-01 | 45.12 | $0.17 | 4510 |
| 2023-07-31 | 48.05 | $0.17 | 43000 |
| 2023-07-28 | 44.72 | $0.17 | 61881 |
| 2023-07-27 | 46.49 | $0.17 | 268640 |
| 2023-07-26 | 52.25 | $0.19 | 22769 |
| 2023-07-25 | 49.93 | $0.18 | 14897 |
| 2023-07-24 | 49.93 | $0.18 | 6527 |
| 2023-07-21 | 50.74 | $0.18 | 51753 |
| 2023-07-20 | 53.49 | $0.19 | 87850 |
| 2023-07-19 | 59.72 | $0.20 | 150257 |
| 2023-07-18 | 57.98 | $0.20 | 83808 |
| 2023-07-17 | 52.84 | $0.18 | 23052 |
| 2023-07-14 | 56.51 | $0.19 | 40360 |
| 2023-07-13 | 57.63 | $0.19 | 81530 |
| 2023-07-12 | 55.00 | $0.19 | 189900 |
| 2023-07-11 | 50.90 | $0.18 | 74874 |
| 2023-07-10 | 50.95 | $0.18 | 20090 |
| 2023-07-07 | 49.27 | $0.17 | 39277 |
| 2023-07-06 | 45.94 | $0.17 | 65612 |
| 2023-07-05 | 49.67 | $0.17 | 16262 |
| 2023-07-03 | 53.36 | $0.18 | 1859 |
| 2023-06-30 | 47.72 | $0.17 | 43490 |
| 2023-06-29 | 45.75 | $0.17 | 31830 |
| 2023-06-28 | 47.32 | $0.17 | 18533 |
| 2023-06-27 | 45.44 | $0.17 | 12414 |
| 2023-06-26 | 46.71 | $0.17 | 37899 |
| 2023-06-23 | 46.68 | $0.17 | 26634 |
| 2023-06-22 | 45.68 | $0.17 | 89476 |
| 2023-06-21 | 45.71 | $0.17 | 136990 |
| 2023-06-20 | 46.74 | $0.17 | 49680 |
| 2023-06-16 | 46.33 | $0.17 | 15750 |
| 2023-06-15 | 45.90 | $0.17 | 9040 |
| 2023-06-14 | 44.19 | $0.16 | 60286 |
| 2023-06-13 | 45.51 | $0.17 | 23350 |
| 2023-06-12 | 47.69 | $0.17 | 14508 |
| 2023-06-09 | 44.85 | $0.17 | 148951 |
| 2023-06-08 | 46.36 | $0.17 | 26786 |
| 2023-06-07 | 42.30 | $0.16 | 127053 |
| 2023-06-06 | 43.57 | $0.17 | 19975 |
| 2023-06-05 | 44.78 | $0.17 | 13435 |
| 2023-06-02 | 44.42 | $0.17 | 56200 |
| 2023-06-01 | 46.50 | $0.18 | 86353 |
| 2023-05-31 | 41.66 | $0.16 | 46795 |
| 2023-05-30 | 40.62 | $0.16 | 14700 |
| 2023-05-26 | 43.88 | $0.17 | 46721 |
| 2023-05-25 | 41.81 | $0.17 | 24429 |
| 2023-05-24 | 39.35 | $0.16 | 369134 |
| 2023-05-23 | 43.42 | $0.18 | 72425 |
| 2023-05-22 | 44.07 | $0.18 | 128341 |
| 2023-05-19 | 45.24 | $0.18 | 127751 |
| 2023-05-18 | 42.71 | $0.17 | 87848 |
| 2023-05-17 | 41.60 | $0.17 | 137483 |
| 2023-05-16 | 42.59 | $0.18 | 128135 |
| 2023-05-15 | 46.54 | $0.19 | 89975 |
| 2023-05-12 | 48.10 | $0.20 | 129472 |
| 2023-05-11 | 48.63 | $0.20 | 148930 |
| 2023-05-10 | 52.16 | $0.21 | 100750 |
| 2023-05-09 | 55.76 | $0.22 | 1.0M |
| 2023-05-08 | 51.09 | $0.20 | 72590 |
| 2023-05-05 | 52.72 | $0.21 | 96049 |
| 2023-05-04 | 54.35 | $0.21 | 445772 |
| 2023-05-03 | 46.47 | $0.19 | 103894 |
| 2023-05-02 | 46.37 | $0.19 | 274652 |
| 2023-05-01 | 45.82 | $0.19 | 83793 |
| 2023-04-28 | 44.20 | $0.18 | 77795 |
| 2023-04-27 | 46.36 | $0.19 | 352992 |
| 2023-04-26 | 46.40 | $0.19 | 369374 |
| 2023-04-25 | 46.89 | $0.19 | 186999 |
| 2023-04-24 | 48.53 | $0.20 | 56900 |
| 2023-04-21 | 48.79 | $0.20 | 132955 |
| 2023-04-20 | 51.14 | $0.21 | 75108 |
| 2023-04-19 | 52.13 | $0.21 | 96921 |
| 2023-04-18 | 52.99 | $0.22 | 103727 |
| 2023-04-17 | 52.61 | $0.21 | 131350 |
| 2023-04-14 | 54.77 | $0.22 | 289283 |
| 2023-04-13 | 58.30 | $0.24 | 492106 |
| 2023-04-12 | 51.49 | $0.21 | 592986 |
| 2023-04-11 | 56.71 | $0.22 | 284061 |
| 2023-04-10 | 54.46 | $0.21 | 134067 |
| 2023-04-06 | 56.22 | $0.22 | 246490 |
| 2023-04-05 | 58.80 | $0.23 | 300786 |
| 2023-04-04 | 63.67 | $0.24 | 918803 |
| 2023-04-03 | 57.54 | $0.22 | 221855 |
| 2023-03-31 | 58.07 | $0.22 | 417438 |
| 2023-03-30 | 59.70 | $0.22 | 531280 |
| 2023-03-29 | 51.49 | $0.19 | 184349 |
| 2023-03-28 | 53.27 | $0.20 | 211457 |
| 2023-03-27 | 51.78 | $0.19 | 336022 |
| 2023-03-24 | 52.85 | $0.20 | 386934 |
| 2023-03-23 | 51.44 | $0.19 | 192036 |
| 2023-03-22 | 46.35 | $0.17 | 168502 |
| 2023-03-21 | 47.58 | $0.18 | 224315 |
| 2023-03-20 | 53.97 | $0.20 | 246956 |
| 2023-03-17 | 51.54 | $0.19 | 375489 |
| 2023-03-16 | 43.49 | $0.17 | 161092 |
| 2023-03-15 | 46.66 | $0.18 | 205215 |
| 2023-03-14 | 51.73 | $0.19 | 47786 |
| 2023-03-13 | 47.12 | $0.18 | 105523 |
| 2023-03-10 | 44.00 | $0.17 | 131535 |
| 2023-03-09 | 40.79 | $0.17 | 172156 |
| 2023-03-08 | 46.37 | $0.18 | 14334 |
| 2023-03-07 | 47.01 | $0.18 | 66061 |
| 2023-03-06 | 50.28 | $0.19 | 7159 |
| 2023-03-03 | 45.11 | $0.18 | 1450 |
| 2023-03-02 | 44.26 | $0.18 | 850 |
| 2023-03-01 | 43.95 | $0.18 | 18129 |
| 2023-02-28 | 41.18 | $0.17 | 70875 |
| 2023-02-27 | 39.02 | $0.17 | 212322 |
| 2023-02-24 | 39.78 | $0.17 | 250473 |
| 2023-02-23 | 40.05 | $0.17 | 45400 |
| 2023-02-22 | 39.40 | $0.17 | 45016 |
| 2023-02-21 | 39.40 | $0.17 | 115333 |
| 2023-02-17 | 42.59 | $0.18 | 45175 |
| 2023-02-16 | 37.48 | $0.17 | 166748 |
| 2023-02-15 | 32.51 | $0.16 | 140553 |
| 2023-02-14 | 33.62 | $0.16 | 98691 |
| 2023-02-13 | 33.67 | $0.16 | 194260 |
| 2023-02-10 | 33.31 | $0.16 | 162468 |
| 2023-02-09 | 35.24 | $0.17 | 89922 |
| 2023-02-08 | 36.64 | $0.17 | 72094 |
| 2023-02-07 | 36.44 | $0.17 | 178925 |
| 2023-02-06 | 35.85 | $0.17 | 221049 |
| 2023-02-03 | 38.85 | $0.19 | 316813 |
| 2023-02-02 | 45.48 | $0.21 | 228315 |
| 2023-02-01 | 51.21 | $0.23 | 108995 |
| 2023-01-31 | 51.73 | $0.23 | 191017 |
| 2023-01-30 | 51.71 | $0.23 | 184245 |
| 2023-01-27 | 55.17 | $0.24 | 68630 |
| 2023-01-26 | 54.43 | $0.24 | 55433 |
| 2023-01-25 | 53.27 | $0.23 | 182773 |
| 2023-01-24 | 52.77 | $0.23 | 78813 |
| 2023-01-23 | 52.25 | $0.23 | 180637 |
| 2023-01-20 | 55.07 | $0.24 | 111910 |
| 2023-01-19 | 55.48 | $0.24 | 135340 |
| 2023-01-18 | 58.58 | $0.25 | 75246 |
| 2023-01-17 | 58.73 | $0.25 | 337043 |
| 2023-01-13 | 56.81 | $0.24 | 224547 |
| 2023-01-12 | 54.55 | $0.23 | 213455 |
| 2023-01-11 | 53.23 | $0.23 | 40097 |
| 2023-01-10 | 53.04 | $0.22 | 78956 |
| 2023-01-09 | 53.68 | $0.23 | 118185 |
| 2023-01-06 | 57.26 | $0.24 | 224008 |
| 2023-01-05 | 57.29 | $0.24 | 200422 |
| 2023-01-04 | 55.19 | $0.23 | 254750 |
| 2023-01-03 | 52.98 | $0.22 | 60036 |
| 2022-12-30 | 47.26 | $0.20 | 96233 |
| 2022-12-29 | 48.16 | $0.20 | 51854 |
| 2022-12-28 | 49.13 | $0.20 | 159793 |
| 2022-12-27 | 54.43 | $0.23 | 158150 |
| 2022-12-23 | 50.72 | $0.21 | 57546 |
| 2022-12-22 | 50.81 | $0.21 | 107838 |
| 2022-12-21 | 51.54 | $0.21 | 123572 |
| 2022-12-20 | 52.26 | $0.22 | 149805 |
| 2022-12-19 | 48.99 | $0.20 | 201577 |
| 2022-12-16 | 55.67 | $0.23 | 196748 |
| 2022-12-15 | 51.09 | $0.21 | 451169 |
| 2022-12-14 | 56.55 | $0.23 | 95904 |
| 2022-12-13 | 60.00 | $0.24 | 82225 |
| 2022-12-12 | 59.36 | $0.24 | 38592 |
| 2022-12-09 | 61.28 | $0.24 | 197556 |
| 2022-12-08 | 60.55 | $0.24 | 122000 |
| 2022-12-07 | 61.53 | $0.24 | 124396 |
| 2022-12-06 | 58.85 | $0.23 | 262564 |
| 2022-12-05 | 62.48 | $0.24 | 601759 |
| 2022-12-02 | 68.50 | $0.26 | 293855 |
| 2022-12-01 | 67.74 | $0.25 | 408426 |
| 2022-11-30 | 69.49 | $0.26 | 297486 |
| 2022-11-29 | 64.49 | $0.23 | 153649 |
| 2022-11-28 | 64.12 | $0.23 | 217846 |
| 2022-11-25 | 71.05 | $0.25 | 269403 |
| 2022-11-23 | 66.56 | $0.22 | 492674 |
| 2022-11-22 | 61.51 | $0.20 | 254576 |
| 2022-11-21 | 62.29 | $0.20 | 96730 |
| 2022-11-18 | 60.01 | $0.19 | 179908 |
| 2022-11-17 | 62.19 | $0.20 | 66614 |
| 2022-11-16 | 65.11 | $0.20 | 228285 |
| 2022-11-15 | 72.04 | $0.22 | 377087 |
| 2022-11-14 | 74.05 | $0.22 | 368645 |
| 2022-11-11 | 70.75 | $0.21 | 472793 |
| 2022-11-10 | 69.59 | $0.20 | 511344 |
| 2022-11-09 | 58.19 | $0.16 | 302106 |
| 2022-11-08 | 57.76 | $0.16 | 254117 |
| 2022-11-07 | 53.02 | $0.14 | 48322 |
| 2022-11-04 | 51.14 | $0.14 | 148261 |
| 2022-11-03 | 44.67 | $0.13 | 92883 |
| 2022-11-02 | 48.68 | $0.13 | 16300 |
| 2022-11-01 | 47.94 | $0.13 | 35313 |
| 2022-10-31 | 46.06 | $0.13 | 518 |
| 2022-10-28 | 50.39 | $0.14 | 57858 |
| 2022-10-27 | 44.91 | $0.13 | 16004 |
| 2022-10-26 | 42.61 | $0.12 | 54804 |
| 2022-10-25 | 42.98 | $0.13 | 60969 |
| 2022-10-24 | 41.77 | $0.12 | 58850 |
| 2022-10-21 | 41.29 | $0.12 | 151082 |
| 2022-10-20 | 42.42 | $0.13 | 100110 |
| 2022-10-19 | 42.03 | $0.12 | 110917 |
| 2022-10-18 | 46.03 | $0.14 | 91034 |
| 2022-10-17 | 46.03 | $0.14 | 83450 |
| 2022-10-14 | 44.98 | $0.13 | 12200 |
| 2022-10-13 | 47.26 | $0.14 | 143390 |
| 2022-10-12 | 49.16 | $0.14 | 184164 |
| 2022-10-11 | 50.70 | $0.15 | 50175 |
| 2022-10-10 | 55.72 | $0.16 | 32830 |
| 2022-10-07 | 53.48 | $0.15 | 104850 |
| 2022-10-06 | 56.18 | $0.16 | 187179 |
| 2022-10-05 | 53.25 | $0.15 | 102076 |
| 2022-10-04 | 55.79 | $0.16 | 150690 |
| 2022-10-03 | 57.67 | $0.16 | 241301 |
| 2022-09-30 | 44.10 | $0.13 | 149760 |
| 2022-09-29 | 37.18 | $0.12 | 35925 |
| 2022-09-28 | 35.56 | $0.12 | 45780 |
| 2022-09-27 | 31.95 | $0.11 | 60231 |
| 2022-09-26 | 32.64 | $0.11 | 48237 |
| 2022-09-23 | 34.28 | $0.12 | 147576 |
| 2022-09-22 | 38.63 | $0.13 | 51940 |
| 2022-09-21 | 40.70 | $0.13 | 56056 |
| 2022-09-20 | 38.72 | $0.13 | 17001 |
| 2022-09-19 | 38.66 | $0.13 | 77450 |
| 2022-09-16 | 38.97 | $0.13 | 104445 |
| 2022-09-15 | 41.09 | $0.14 | 89569 |
| 2022-09-14 | 45.43 | $0.15 | 102906 |
| 2022-09-13 | 45.79 | $0.15 | 51159 |
| 2022-09-12 | 47.25 | $0.15 | 376785 |
| 2022-09-09 | 42.32 | $0.14 | 64182 |
| 2022-09-08 | 39.61 | $0.14 | 101219 |
| 2022-09-07 | 37.22 | $0.13 | 30960 |
| 2022-09-06 | 35.78 | $0.13 | 93444 |
| 2022-09-02 | 37.13 | $0.14 | 36113 |
| 2022-09-01 | 37.54 | $0.14 | 11800 |
| 2022-08-31 | 37.29 | $0.14 | 72776 |
| 2022-08-30 | 38.45 | $0.14 | 68850 |
| 2022-08-29 | 39.27 | $0.14 | 159533 |
| 2022-08-26 | 39.71 | $0.14 | 48612 |
| 2022-08-25 | 44.75 | $0.16 | 6500 |
| 2022-08-24 | 44.30 | $0.16 | 79902 |
| 2022-08-23 | 37.13 | $0.14 | 59180 |
| 2022-08-22 | 34.20 | $0.14 | 142844 |
| 2022-08-19 | 37.09 | $0.15 | 98630 |
| 2022-08-18 | 39.07 | $0.15 | 49925 |
| 2022-08-17 | 42.45 | $0.16 | 383148 |
| 2022-08-16 | 45.56 | $0.17 | 77221 |
| 2022-08-15 | 49.22 | $0.18 | 24835 |
| 2022-08-12 | 51.16 | $0.18 | 91635 |
| 2022-08-11 | 50.49 | $0.18 | 198916 |
| 2022-08-10 | 53.44 | $0.19 | 69652 |
| 2022-08-09 | 54.58 | $0.19 | 79230 |
| 2022-08-08 | 58.91 | $0.20 | 151046 |
| 2022-08-05 | 56.81 | $0.19 | 58300 |
| 2022-08-04 | 55.19 | $0.19 | 108245 |
| 2022-08-03 | 54.19 | $0.19 | 96678 |
| 2022-08-02 | 54.39 | $0.19 | 249450 |
| 2022-08-01 | 55.70 | $0.19 | 79545 |
| 2022-07-29 | 53.55 | $0.18 | 114423 |
| 2022-07-28 | 52.26 | $0.18 | 185920 |
| 2022-07-27 | 51.87 | $0.18 | 83848 |
| 2022-07-26 | 51.52 | $0.18 | 54492 |
| 2022-07-25 | 50.71 | $0.18 | 100702 |
| 2022-07-22 | 51.77 | $0.18 | 45430 |
| 2022-07-21 | 50.07 | $0.17 | 84129 |
| 2022-07-20 | 46.69 | $0.16 | 19200 |
| 2022-07-19 | 43.54 | $0.16 | 99919 |
| 2022-07-18 | 45.69 | $0.16 | 113975 |
| 2022-07-15 | 44.98 | $0.16 | 25381 |
| 2022-07-14 | 46.87 | $0.17 | 55243 |
| 2022-07-13 | 41.97 | $0.15 | 99668 |
| 2022-07-12 | 43.89 | $0.16 | 59749 |
| 2022-07-11 | 47.20 | $0.17 | 13432 |
| 2022-07-08 | 48.68 | $0.18 | 123809 |
| 2022-07-07 | 45.36 | $0.17 | 65265 |
| 2022-07-06 | 43.55 | $0.16 | 99402 |
| 2022-07-05 | 38.23 | $0.15 | 84939 |
| 2022-07-01 | 40.96 | $0.16 | 103830 |
| 2022-06-30 | 41.60 | $0.16 | 30720 |
| 2022-06-29 | 40.64 | $0.16 | 35145 |
| 2022-06-28 | 41.55 | $0.16 | 147001 |
| 2022-06-27 | 41.72 | $0.16 | 28197 |
| 2022-06-24 | 42.11 | $0.16 | 70613 |
| 2022-06-23 | 38.05 | $0.15 | 73123 |
| 2022-06-22 | 40.07 | $0.16 | 35933 |
| 2022-06-21 | 42.72 | $0.17 | 97509 |
| 2022-06-17 | 41.22 | $0.17 | 36286 |
| 2022-06-16 | 41.90 | $0.17 | 101130 |
| 2022-06-15 | 41.62 | $0.17 | 52137 |
| 2022-06-14 | 40.47 | $0.17 | 154663 |
| 2022-06-13 | 43.10 | $0.18 | 47717 |
| 2022-06-10 | 42.64 | $0.18 | 245402 |
| 2022-06-09 | 36.24 | $0.16 | 173882 |
| 2022-06-08 | 39.60 | $0.17 | 61018 |
| 2022-06-07 | 37.01 | $0.16 | 76000 |
| 2022-06-06 | 37.21 | $0.17 | 608315 |
| 2022-06-03 | 40.20 | $0.18 | 134870 |
| 2022-06-02 | 41.93 | $0.19 | 198894 |
| 2022-06-01 | 38.16 | $0.18 | 92841 |
| 2022-05-31 | 40.37 | $0.19 | 14717 |
| 2022-05-27 | 40.78 | $0.19 | 184197 |
| 2022-05-26 | 38.79 | $0.18 | 192946 |
| 2022-05-25 | 37.43 | $0.18 | 500 |
| 2022-05-24 | 38.97 | $0.19 | 67292 |
| 2022-05-23 | 35.82 | $0.18 | 98539 |
| 2022-05-20 | 37.70 | $0.19 | 78706 |
| 2022-05-19 | 38.63 | $0.19 | 104629 |
| 2022-05-18 | 34.96 | $0.18 | 61573 |
| 2022-05-17 | 38.67 | $0.20 | 42308 |
| 2022-05-16 | 39.43 | $0.20 | 47750 |
| 2022-05-13 | 36.39 | $0.19 | 131763 |
| 2022-05-12 | 32.43 | $0.18 | 266119 |
| 2022-05-11 | 35.47 | $0.20 | 69636 |
| 2022-05-10 | 29.83 | $0.18 | 247318 |
| 2022-05-09 | 32.11 | $0.20 | 353579 |
| 2022-05-06 | 35.86 | $0.22 | 77281 |
| 2022-05-05 | 35.64 | $0.22 | 141026 |
| 2022-05-04 | 37.22 | $0.23 | 68067 |
| 2022-05-03 | 37.43 | $0.23 | 58576 |
| 2022-05-02 | 37.51 | $0.23 | 272536 |
| 2022-04-29 | 35.55 | $0.22 | 188605 |
| 2022-04-28 | 38.74 | $0.24 | 109773 |
| 2022-04-27 | 37.86 | $0.24 | 64350 |
| 2022-04-26 | 38.24 | $0.24 | 55385 |
| 2022-04-25 | 43.55 | $0.27 | 23469 |
| 2022-04-22 | 47.80 | $0.28 | 8143 |
| 2022-04-21 | 51.88 | $0.30 | 2000 |
| 2022-04-20 | 47.98 | $0.29 | 2500 |
| 2022-04-19 | 47.71 | $0.28 | 192801 |
| 2022-04-18 | 51.86 | $0.30 | 357159 |
| 2022-04-14 | 53.77 | $0.31 | 170942 |
| 2022-04-13 | 54.63 | $0.31 | 226402 |
| 2022-04-12 | 49.20 | $0.29 | 144897 |
| 2022-04-11 | 47.54 | $0.28 | 120342 |
| 2022-04-08 | 46.26 | $0.28 | 30210 |
| 2022-04-07 | 48.06 | $0.29 | 14950 |
| 2022-04-06 | 52.50 | $0.30 | 26500 |
| 2022-04-05 | 51.96 | $0.30 | 5127 |
| 2022-04-04 | 48.50 | $0.29 | 5799 |
| 2022-04-01 | 48.92 | $0.29 | 2000 |
| 2022-03-31 | 50.86 | $0.30 | 109910 |
| 2022-03-30 | 50.30 | $0.29 | 91581 |
| 2022-03-29 | 47.03 | $0.28 | 29202 |
| 2022-03-28 | 45.35 | $0.27 | 134778 |
| 2022-03-25 | 47.87 | $0.29 | 82824 |
| 2022-03-24 | 49.76 | $0.29 | 54295 |
| 2022-03-23 | 48.54 | $0.29 | 94425 |
| 2022-03-22 | 48.45 | $0.29 | 113409 |
| 2022-03-21 | 51.02 | $0.30 | 50617 |
| 2022-03-18 | 49.58 | $0.29 | 83949 |
| 2022-03-17 | 47.35 | $0.28 | 22540 |
| 2022-03-16 | 46.86 | $0.28 | 1785 |
| 2022-03-15 | 44.85 | $0.27 | 57929 |
| 2022-03-14 | 50.45 | $0.30 | 30903 |
| 2022-03-11 | 52.58 | $0.31 | 54722 |
| 2022-03-10 | 48.60 | $0.29 | 40840 |
| 2022-03-09 | 48.66 | $0.29 | 296571 |
| 2022-03-08 | 57.98 | $0.33 | 260676 |
| 2022-03-07 | 53.44 | $0.31 | 183057 |
| 2022-03-04 | 45.84 | $0.28 | 79215 |
| 2022-03-03 | 49.63 | $0.29 | 79565 |
| 2022-03-02 | 49.42 | $0.29 | 5335 |
| 2022-03-01 | 49.48 | $0.29 | 386151 |
| 2022-02-28 | 49.90 | $0.30 | 13450 |
| 2022-02-25 | 46.82 | $0.28 | 78653 |
| 2022-02-24 | 48.76 | $0.29 | 160521 |
| 2022-02-23 | 55.56 | $0.32 | 297255 |
| 2022-02-22 | 51.77 | $0.30 | 79904 |
| 2022-02-18 | 52.78 | $0.31 | 68272 |
| 2022-02-17 | 55.38 | $0.32 | 100038 |
| 2022-02-16 | 58.72 | $0.33 | 148658 |
| 2022-02-15 | 52.17 | $0.30 | 1025 |
| 2022-02-14 | 50.64 | $0.29 | 30500 |
| 2022-02-11 | 52.22 | $0.30 | 275842 |
| 2022-02-10 | 49.55 | $0.29 | 5001 |
| 2022-02-09 | 49.85 | $0.29 | 1000 |
| 2022-02-08 | 51.12 | $0.30 | 57831 |
| 2022-02-07 | 46.69 | $0.28 | 90902 |
| 2022-02-04 | 44.56 | $0.27 | 28744 |
| 2022-02-03 | 43.32 | $0.27 | 124622 |
| 2022-02-02 | 44.88 | $0.27 | 4030 |
| 2022-02-01 | 42.76 | $0.27 | 55676 |
| 2022-01-31 | 40.61 | $0.26 | 2001 |
| 2022-01-28 | 40.10 | $0.26 | 58986 |
| 2022-01-27 | 40.57 | $0.26 | 104167 |
| 2022-01-26 | 43.76 | $0.28 | 88616 |
| 2022-01-25 | 44.90 | $0.28 | 94831 |
| 2022-01-24 | 44.29 | $0.28 | 98259 |
| 2022-01-21 | 47.41 | $0.30 | 34000 |
| 2022-01-20 | 48.83 | $0.30 | 249368 |
| 2022-01-19 | 50.24 | $0.31 | 418872 |
| 2022-01-18 | 37.39 | $0.26 | 451189 |
| 2022-01-14 | 39.07 | $0.27 | 55438 |
| 2022-01-13 | 42.62 | $0.29 | 120714 |
| 2022-01-12 | 40.77 | $0.28 | 22823 |
| 2022-01-11 | 38.74 | $0.27 | 23251 |
| 2022-01-10 | 36.27 | $0.26 | 148908 |
| 2022-01-07 | 38.72 | $0.28 | 29437 |
| 2022-01-06 | 38.01 | $0.27 | 80154 |
| 2022-01-05 | 41.92 | $0.30 | 71987 |
| 2022-01-04 | 40.76 | $0.29 | 25145 |
| 2022-01-03 | 41.06 | $0.29 | 119728 |
| 2021-12-31 | 42.68 | $0.30 | 343895 |
| 2021-12-30 | 45.01 | $0.31 | 189457 |
| 2021-12-29 | 46.67 | $0.32 | 63925 |
| 2021-12-28 | 44.05 | $0.31 | 294186 |
| 2021-12-27 | 46.70 | $0.32 | 134110 |
| 2021-12-23 | 46.46 | $0.32 | 121683 |
| 2021-12-22 | 44.85 | $0.32 | 124692 |
| 2021-12-21 | 44.23 | $0.31 | 77516 |
| 2021-12-20 | 42.58 | $0.31 | 137068 |
| 2021-12-17 | 44.57 | $0.32 | 104762 |
| 2021-12-16 | 41.53 | $0.30 | 216627 |
| 2021-12-15 | 35.06 | $0.28 | 373021 |
| 2021-12-14 | 35.71 | $0.28 | 153435 |
| 2021-12-13 | 37.80 | $0.30 | 298757 |
| 2021-12-10 | 38.77 | $0.30 | 175183 |
| 2021-12-09 | 40.40 | $0.31 | 140800 |
| 2021-12-08 | 41.10 | $0.32 | 59482 |
| 2021-12-07 | 40.24 | $0.31 | 125877 |
| 2021-12-06 | 37.92 | $0.30 | 194169 |
| 2021-12-03 | 38.40 | $0.31 | 80974 |
| 2021-12-02 | 41.11 | $0.33 | 128232 |
| 2021-12-01 | 37.77 | $0.31 | 210861 |
| 2021-11-30 | 40.23 | $0.33 | 190122 |
| 2021-11-29 | 38.88 | $0.32 | 84490 |
| 2021-11-26 | 39.90 | $0.33 | 210173 |
| 2021-11-24 | 41.38 | $0.34 | 75297 |
| 2021-11-23 | 40.90 | $0.34 | 330514 |
| 2021-11-22 | 43.54 | $0.36 | 426584 |
| 2021-11-19 | 51.25 | $0.41 | 235237 |
| 2021-11-18 | 54.49 | $0.42 | 68061 |
| 2021-11-17 | 56.08 | $0.43 | 63013 |
| 2021-11-16 | 58.10 | $0.44 | 53803 |
| 2021-11-15 | 60.53 | $0.45 | 404699 |
| 2021-11-12 | 62.69 | $0.46 | 86845 |
| 2021-11-11 | 60.62 | $0.45 | 308796 |
| 2021-11-10 | 58.16 | $0.43 | 167274 |
| 2021-11-09 | 55.86 | $0.41 | 81022 |
| 2021-11-08 | 57.01 | $0.42 | 163463 |
| 2021-11-05 | 54.17 | $0.40 | 254828 |
| 2021-11-04 | 45.59 | $0.35 | 144605 |
| 2021-11-03 | 46.47 | $0.36 | 109767 |
| 2021-11-02 | 50.21 | $0.38 | 351317 |
| 2021-11-01 | 50.21 | $0.38 | 351317 |
| 2021-10-29 | 49.73 | $0.38 | 170132 |
| 2021-10-28 | 52.38 | $0.39 | 217173 |
| 2021-10-27 | 59.22 | $0.42 | 73742 |
| 2021-10-26 | 61.97 | $0.44 | 249910 |
| 2021-10-25 | 61.89 | $0.44 | 193300 |
| 2021-10-22 | 61.47 | $0.43 | 242082 |
| 2021-10-21 | 59.00 | $0.41 | 135110 |
| 2021-10-20 | 58.63 | $0.41 | 250283 |
| 2021-10-19 | 54.42 | $0.38 | 149238 |
| 2021-10-18 | 54.66 | $0.38 | 128646 |
| 2021-10-15 | 54.01 | $0.38 | 165356 |
| 2021-10-14 | 61.58 | $0.42 | 156147 |
| 2021-10-13 | 56.84 | $0.39 | 317246 |
| 2021-10-12 | 52.56 | $0.36 | 131375 |
| 2021-10-11 | 53.82 | $0.37 | 199054 |
| 2021-10-08 | 51.11 | $0.35 | 122248 |
| 2021-10-07 | 49.73 | $0.35 | 180538 |
| 2021-10-06 | 41.45 | $0.31 | 111891 |
| 2021-10-05 | 40.50 | $0.30 | 52802 |
| 2021-10-04 | 40.85 | $0.30 | 184741 |
| 2021-10-01 | 41.87 | $0.31 | 202768 |
| 2021-09-30 | 44.10 | $0.32 | 160125 |
| 2021-09-29 | 39.82 | $0.30 | 198782 |
| 2021-09-28 | 42.24 | $0.32 | 73589 |
| 2021-09-27 | 42.56 | $0.32 | 83765 |
| 2021-09-24 | 45.06 | $0.34 | 190567 |
| 2021-09-23 | 45.33 | $0.34 | 44497 |
| 2021-09-22 | 46.95 | $0.35 | 148073 |
| 2021-09-21 | 45.94 | $0.34 | 81667 |
| 2021-09-20 | 43.35 | $0.33 | 106596 |
| 2021-09-17 | 45.70 | $0.35 | 109752 |
| 2021-09-16 | 48.48 | $0.36 | 326783 |
| 2021-09-15 | 47.71 | $0.36 | 258357 |
| 2021-09-14 | 47.51 | $0.36 | 223553 |
| 2021-09-13 | 50.13 | $0.38 | 416364 |
| 2021-09-10 | 50.42 | $0.38 | 133903 |
| 2021-09-09 | 52.19 | $0.39 | 115045 |
| 2021-09-08 | 55.26 | $0.41 | 265485 |
| 2021-09-07 | 59.84 | $0.44 | 363652 |
| 2021-09-03 | 65.21 | $0.47 | 245059 |
| 2021-09-02 | 62.13 | $0.44 | 208832 |
| 2021-09-01 | 63.36 | $0.45 | 374686 |
| 2021-08-31 | 60.40 | $0.42 | 405949 |
| 2021-08-30 | 54.56 | $0.38 | 504104 |
| 2021-08-27 | 47.17 | $0.34 | 320537 |
| 2021-08-26 | 43.84 | $0.32 | 50739 |
| 2021-08-25 | 45.53 | $0.33 | 78550 |
| 2021-08-24 | 46.08 | $0.33 | 147016 |
| 2021-08-23 | 44.61 | $0.33 | 180658 |
| 2021-08-20 | 37.28 | $0.29 | 124907 |
| 2021-08-19 | 38.00 | $0.30 | 219980 |
| 2021-08-18 | 39.63 | $0.31 | 279017 |
| 2021-08-17 | 40.59 | $0.32 | 326802 |
| 2021-08-16 | 42.30 | $0.33 | 57759 |
| 2021-08-13 | 39.89 | $0.32 | 113651 |
| 2021-08-12 | 39.95 | $0.32 | 187788 |
| 2021-08-11 | 40.94 | $0.32 | 165762 |
| 2021-08-10 | 42.55 | $0.34 | 83760 |
| 2021-08-09 | 42.01 | $0.33 | 598328 |
| 2021-08-06 | 45.81 | $0.36 | 227386 |
| 2021-08-05 | 50.82 | $0.39 | 92579 |
| 2021-08-04 | 49.21 | $0.38 | 137392 |
| 2021-08-03 | 51.13 | $0.39 | 120935 |
| 2021-08-02 | 47.65 | $0.37 | 35038 |
| 2021-07-30 | 49.43 | $0.38 | 88632 |
| 2021-07-29 | 48.29 | $0.38 | 515493 |
| 2021-07-28 | 39.04 | $0.33 | 64631 |
| 2021-07-27 | 37.39 | $0.32 | 163944 |
| 2021-07-26 | 37.43 | $0.32 | 78556 |
| 2021-07-23 | 35.49 | $0.31 | 206758 |
| 2021-07-22 | 38.26 | $0.33 | 139117 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.94
2026-07-20
Close Price
$0.46
Vol: 1569
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -57.94 | $0.46 | 1569 |
| 2026-07-17 | -67.90 | $0.46 | 74300 |
| 2026-07-16 | -78.34 | $0.46 | 104600 |
| 2026-07-15 | -66.64 | $0.48 | 95400 |
| 2026-07-14 | -70.69 | $0.47 | 87210 |
| 2026-07-13 | -77.43 | $0.46 | 114500 |
| 2026-07-10 | -70.54 | $0.47 | 46219 |
| 2026-07-09 | -68.05 | $0.48 | 178610 |
| 2026-07-08 | -75.74 | $0.47 | 172000 |
| 2026-07-07 | -76.08 | $0.46 | 129100 |
| 2026-07-06 | -56.09 | $0.50 | 130000 |
| 2026-07-02 | -67.32 | $0.48 | 172200 |
| 2026-07-01 | -69.57 | $0.48 | 70800 |
| 2026-06-30 | -83.39 | $0.45 | 89900 |
| 2026-06-29 | -80.83 | $0.46 | 140300 |
| 2026-06-26 | -77.70 | $0.47 | 221300 |
| 2026-06-25 | -85.15 | $0.45 | 352140 |
| 2026-06-24 | -95.89 | $0.43 | 502600 |
| 2026-06-23 | -96.99 | $0.45 | 467639 |
| 2026-06-22 | -85.00 | $0.48 | 183423 |
| 2026-06-18 | -77.17 | $0.49 | 640900 |
| 2026-06-17 | -51.84 | $0.54 | 192200 |
| 2026-06-16 | -34.16 | $0.56 | 202900 |
| 2026-06-15 | -30.90 | $0.57 | 422900 |
| 2026-06-12 | -55.06 | $0.53 | 240410 |
| 2026-06-11 | -72.89 | $0.53 | 302136 |
| 2026-06-10 | -87.34 | $0.49 | 515323 |
| 2026-06-09 | -90.87 | $0.48 | 409514 |
| 2026-06-08 | -96.40 | $0.48 | 358333 |
| 2026-06-05 | -98.08 | $0.48 | 697626 |
| 2026-06-04 | -85.52 | $0.55 | 139600 |
| 2026-06-03 | -80.93 | $0.56 | 143902 |
| 2026-06-02 | -61.85 | $0.60 | 303500 |
| 2026-06-01 | -69.65 | $0.58 | 139700 |
| 2026-05-29 | -68.31 | $0.59 | 297400 |
| 2026-05-28 | -63.67 | $0.60 | 169600 |
| 2026-05-27 | -78.95 | $0.56 | 161100 |
| 2026-05-26 | -67.15 | $0.59 | 186323 |
| 2026-05-22 | -79.32 | $0.56 | 271535 |
| 2026-05-21 | -82.43 | $0.55 | 342202 |
| 2026-05-20 | -87.72 | $0.54 | 425000 |
| 2026-05-19 | -96.56 | $0.52 | 445517 |
| 2026-05-18 | -83.60 | $0.55 | 368330 |
| 2026-05-15 | -76.05 | $0.57 | 356436 |
| 2026-05-14 | -55.72 | $0.61 | 173800 |
| 2026-05-13 | -31.39 | $0.65 | 260236 |
| 2026-05-12 | -30.39 | $0.65 | 232635 |
| 2026-05-11 | -51.66 | $0.61 | 611308 |
| 2026-05-08 | -59.00 | $0.59 | 279744 |
| 2026-05-07 | -70.97 | $0.57 | 440021 |
| 2026-05-06 | -65.00 | $0.58 | 651340 |
| 2026-05-05 | -92.00 | $0.53 | 428800 |
| 2026-05-04 | -85.00 | $0.54 | 401225 |
| 2026-05-01 | -78.50 | $0.55 | 293123 |
| 2026-04-30 | -82.50 | $0.55 | 212600 |
| 2026-04-29 | -91.90 | $0.53 | 650900 |
| 2026-04-28 | -78.30 | $0.55 | 451400 |
| 2026-04-27 | -65.00 | $0.58 | 949507 |
| 2026-04-24 | -54.33 | $0.60 | 270800 |
| 2026-04-23 | -63.20 | $0.58 | 182800 |
| 2026-04-22 | -43.75 | $0.62 | 358538 |
| 2026-04-21 | -54.85 | $0.60 | 674000 |
| 2026-04-20 | -28.88 | $0.64 | 759432 |
| 2026-04-17 | -27.79 | $0.64 | 597702 |
| 2026-04-16 | -23.95 | $0.63 | 585400 |
| 2026-04-15 | -10.28 | $0.62 | 342548 |
| 2026-04-14 | -7.55 | $0.62 | 330700 |
| 2026-04-13 | -32.07 | $0.60 | 488032 |
| 2026-04-10 | -55.81 | $0.57 | 351700 |
| 2026-04-09 | -64.28 | $0.58 | 177913 |
| 2026-04-08 | -71.84 | $0.55 | 583746 |
| 2026-04-07 | -70.67 | $0.56 | 548400 |
| 2026-04-06 | -64.58 | $0.58 | 246716 |
| 2026-04-02 | -67.93 | $0.57 | 747300 |
| 2026-04-01 | -58.79 | $0.60 | 429314 |
| 2026-03-31 | -62.26 | $0.59 | 540900 |
| 2026-03-30 | -75.88 | $0.54 | 380800 |
| 2026-03-27 | -79.81 | $0.55 | 330107 |
| 2026-03-26 | -83.74 | $0.53 | 904400 |
| 2026-03-25 | -76.92 | $0.56 | 545200 |
| 2026-03-24 | -82.05 | $0.54 | 510107 |
| 2026-03-23 | -84.96 | $0.52 | 1.2M |
| 2026-03-20 | -95.78 | $0.49 | 1.3M |
| 2026-03-19 | -92.78 | $0.53 | 2.0M |
| 2026-03-18 | -99.02 | $0.56 | 1.0M |
| 2026-03-17 | -90.60 | $0.62 | 486518 |
| 2026-03-16 | -95.52 | $0.60 | 1.1M |
| 2026-03-13 | -92.05 | $0.65 | 894221 |
| 2026-03-12 | -67.46 | $0.72 | 769600 |
| 2026-03-11 | -44.07 | $0.79 | 1.6M |
| 2026-03-10 | -41.02 | $0.80 | 2.5M |
| 2026-03-09 | -78.89 | $0.69 | 928940 |
| 2026-03-06 | -76.92 | $0.69 | 555800 |
| 2026-03-05 | -81.32 | $0.68 | 481011 |
| 2026-03-04 | -64.12 | $0.73 | 625600 |
| 2026-03-03 | -47.69 | $0.78 | 695345 |
| 2026-03-02 | -15.25 | $0.88 | 701500 |
| 2026-02-27 | -0.20 | $0.91 | 800200 |
| 2026-02-26 | -6.95 | $0.87 | 1.0M |
| 2026-02-25 | -28.57 | $0.81 | 700000 |
| 2026-02-24 | -33.33 | $0.82 | 462700 |
| 2026-02-23 | -59.28 | $0.79 | 623600 |
| 2026-02-20 | -63.86 | $0.78 | 858900 |
| 2026-02-19 | -88.31 | $0.67 | 476836 |
| 2026-02-18 | -91.38 | $0.66 | 542341 |
| 2026-02-17 | -97.59 | $0.64 | 1.4M |
| 2026-02-13 | -91.51 | $0.68 | 857300 |
| 2026-02-12 | -88.46 | $0.70 | 979635 |
| 2026-02-11 | -66.62 | $0.78 | 386016 |
| 2026-02-10 | -65.64 | $0.78 | 364844 |
| 2026-02-09 | -63.56 | $0.79 | 936709 |
| 2026-02-06 | -77.18 | $0.74 | 735834 |
| 2026-02-05 | -91.10 | $0.68 | 1.3M |
| 2026-02-04 | -63.41 | $0.79 | 949800 |
| 2026-02-03 | -61.56 | $0.80 | 2.0M |
| 2026-02-02 | -88.03 | $0.70 | 1.6M |
| 2026-01-30 | -87.11 | $0.72 | 2.5M |
| 2026-01-29 | -67.68 | $0.81 | 1.6M |
| 2026-01-28 | -58.82 | $0.84 | 1.4M |
| 2026-01-27 | -48.71 | $0.87 | 1.2M |
| 2026-01-26 | -41.21 | $0.90 | 1.9M |
| 2026-01-23 | -6.03 | $0.95 | 891000 |
| 2026-01-22 | -2.20 | $0.93 | 1.2M |
| 2026-01-21 | -21.03 | $0.86 | 730900 |
| 2026-01-20 | -14.68 | $0.87 | 1.1M |
| 2026-01-16 | -34.16 | $0.82 | 625606 |
| 2026-01-15 | -37.73 | $0.80 | 545500 |
| 2026-01-14 | -35.25 | $0.81 | 1.2M |
| 2026-01-13 | -29.71 | $0.83 | 1.7M |
| 2026-01-12 | -5.00 | $0.86 | 1.3M |
| 2026-01-09 | -45.07 | $0.76 | 1.1M |
| 2026-01-08 | -61.59 | $0.72 | 940040 |
| 2026-01-07 | -41.01 | $0.76 | 704626 |
| 2026-01-06 | -23.72 | $0.80 | 807205 |
| 2026-01-05 | -34.06 | $0.77 | 1.4M |
| 2026-01-02 | -36.35 | $0.77 | 986143 |
| 2025-12-31 | -31.04 | $0.78 | 758044 |
| 2025-12-30 | -17.99 | $0.81 | 1.1M |
| 2025-12-29 | -35.66 | $0.77 | 1.5M |
| 2025-12-26 | -1.05 | $0.86 | 1.0M |
| 2025-12-24 | -1.74 | $0.80 | 698741 |
| 2025-12-23 | -9.38 | $0.72 | 1.2M |
| 2025-12-22 | -9.81 | $0.72 | 1.7M |
| 2025-12-19 | -27.79 | $0.67 | 771609 |
| 2025-12-18 | -33.07 | $0.65 | 687315 |
| 2025-12-17 | -22.88 | $0.68 | 711900 |
| 2025-12-16 | -34.10 | $0.65 | 647300 |
| 2025-12-15 | -24.81 | $0.67 | 2.1M |
| 2025-12-12 | -16.33 | $0.70 | 924702 |
| 2025-12-11 | -8.53 | $0.72 | 1.1M |
| 2025-12-10 | -6.66 | $0.70 | 587049 |
| 2025-12-09 | -8.97 | $0.69 | 797807 |
| 2025-12-08 | -33.01 | $0.61 | 271128 |
| 2025-12-05 | -26.05 | $0.63 | 1.0M |
| 2025-12-04 | -28.45 | $0.62 | 873203 |
| 2025-12-03 | -10.41 | $0.67 | 732900 |
| 2025-12-02 | -9.24 | $0.67 | 631600 |
| 2025-12-01 | -14.23 | $0.66 | 1.3M |
| 2025-11-28 | -6.50 | $0.62 | 1.1M |
| 2025-11-26 | -27.24 | $0.55 | 720520 |
| 2025-11-25 | -53.28 | $0.51 | 255000 |
| 2025-11-24 | -67.86 | $0.49 | 454500 |
| 2025-11-21 | -77.97 | $0.48 | 320517 |
| 2025-11-20 | -81.55 | $0.47 | 339113 |
| 2025-11-19 | -68.00 | $0.49 | 326332 |
| 2025-11-18 | -62.53 | $0.50 | 509900 |
| 2025-11-17 | -70.53 | $0.49 | 371400 |
| 2025-11-14 | -56.07 | $0.51 | 484015 |
| 2025-11-13 | -34.53 | $0.54 | 783600 |
| 2025-11-12 | -12.62 | $0.59 | 716346 |
| 2025-11-11 | -39.15 | $0.54 | 666600 |
| 2025-11-10 | -42.24 | $0.55 | 843500 |
| 2025-11-07 | -72.22 | $0.50 | 563543 |
| 2025-11-06 | -88.03 | $0.47 | 757925 |
| 2025-11-05 | -84.42 | $0.48 | 905500 |
| 2025-11-04 | -99.81 | $0.46 | 968100 |
| 2025-11-03 | -84.56 | $0.49 | 613230 |
| 2025-10-31 | -77.74 | $0.51 | 441233 |
| 2025-10-30 | -74.48 | $0.52 | 363000 |
| 2025-10-29 | -81.69 | $0.50 | 225614 |
| 2025-10-28 | -80.78 | $0.51 | 423709 |
| 2025-10-27 | -90.89 | $0.49 | 592700 |
| 2025-10-24 | -87.03 | $0.50 | 711443 |
| 2025-10-23 | -83.03 | $0.51 | 459500 |
| 2025-10-22 | -88.55 | $0.50 | 950800 |
| 2025-10-21 | -93.22 | $0.50 | 1.1M |
| 2025-10-20 | -91.07 | $0.55 | 1.2M |
| 2025-10-17 | -91.07 | $0.55 | 1.5M |
| 2025-10-16 | -88.24 | $0.58 | 1.1M |
| 2025-10-15 | -78.40 | $0.61 | 862821 |
| 2025-10-14 | -89.65 | $0.58 | 948700 |
| 2025-10-13 | -74.27 | $0.62 | 889908 |
| 2025-10-10 | -91.08 | $0.58 | 1.1M |
| 2025-10-09 | -86.04 | $0.59 | 2.3M |
| 2025-10-08 | -60.98 | $0.65 | 1.3M |
| 2025-10-07 | -68.09 | $0.63 | 1.5M |
| 2025-10-06 | -60.41 | $0.65 | 1.1M |
| 2025-10-03 | -69.02 | $0.63 | 601600 |
| 2025-10-02 | -64.48 | $0.64 | 935200 |
| 2025-10-01 | -57.68 | $0.66 | 1.4M |
| 2025-09-30 | -46.75 | $0.69 | 867320 |
| 2025-09-29 | -39.84 | $0.70 | 1.3M |
| 2025-09-26 | -34.80 | $0.71 | 1.1M |
| 2025-09-25 | -41.75 | $0.70 | 638500 |
| 2025-09-24 | -40.65 | $0.70 | 961500 |
| 2025-09-23 | -28.46 | $0.73 | 1.3M |
| 2025-09-22 | -8.94 | $0.77 | 1.4M |
| 2025-09-19 | -6.45 | $0.73 | 1.2M |
| 2025-09-18 | -33.76 | $0.65 | 530901 |
| 2025-09-17 | -27.78 | $0.65 | 800500 |
| 2025-09-16 | -20.17 | $0.66 | 1.2M |
| 2025-09-15 | -8.69 | $0.67 | 2.9M |
| 2025-09-12 | -69.11 | $0.57 | 592202 |
| 2025-09-11 | -69.88 | $0.57 | 985426 |
| 2025-09-10 | -50.29 | $0.60 | 352900 |
| 2025-09-09 | -65.08 | $0.58 | 685500 |
| 2025-09-08 | -45.61 | $0.61 | 442924 |
| 2025-09-05 | -56.31 | $0.59 | 829135 |
| 2025-09-04 | -50.64 | $0.60 | 670400 |
| 2025-09-03 | -19.33 | $0.66 | 364600 |
| 2025-09-02 | -21.35 | $0.65 | 878609 |
| 2025-08-29 | -29.79 | $0.63 | 791800 |
| 2025-08-28 | -68.31 | $0.57 | 261000 |
| 2025-08-27 | -58.86 | $0.59 | 459626 |
| 2025-08-26 | -55.69 | $0.59 | 373400 |
| 2025-08-25 | -45.13 | $0.61 | 246300 |
| 2025-08-22 | -43.81 | $0.61 | 544200 |
| 2025-08-21 | -75.00 | $0.56 | 257936 |
| 2025-08-20 | -81.25 | $0.55 | 300436 |
| 2025-08-19 | -86.58 | $0.54 | 252300 |
| 2025-08-18 | -72.91 | $0.57 | 252700 |
| 2025-08-15 | -67.86 | $0.57 | 430200 |
| 2025-08-14 | -57.51 | $0.59 | 165900 |
| 2025-08-13 | -56.23 | $0.59 | 366212 |
| 2025-08-12 | -49.07 | $0.60 | 274611 |
| 2025-08-11 | -42.78 | $0.61 | 333543 |
| 2025-08-08 | -26.90 | $0.64 | 406308 |
| 2025-08-07 | -28.75 | $0.64 | 350500 |
| 2025-08-06 | -17.12 | $0.65 | 505313 |
| 2025-08-05 | -34.27 | $0.62 | 473900 |
| 2025-08-04 | -46.96 | $0.59 | 359936 |
| 2025-08-01 | -67.48 | $0.56 | 530628 |
| 2025-07-31 | -81.71 | $0.53 | 329100 |
| 2025-07-30 | -70.31 | $0.55 | 473900 |
| 2025-07-29 | -40.31 | $0.60 | 335400 |
| 2025-07-28 | -34.93 | $0.60 | 403011 |
| 2025-07-25 | -17.78 | $0.64 | 305137 |
| 2025-07-24 | -14.94 | $0.64 | 299700 |
| 2025-07-23 | -2.14 | $0.67 | 251636 |
| 2025-07-22 | -13.35 | $0.64 | 572924 |
| 2025-07-21 | -12.42 | $0.64 | 430000 |
| 2025-07-18 | -24.14 | $0.62 | 367046 |
| 2025-07-17 | -28.25 | $0.61 | 337700 |
| 2025-07-16 | -24.40 | $0.62 | 278900 |
| 2025-07-15 | -30.64 | $0.60 | 578900 |
| 2025-07-14 | -11.32 | $0.64 | 686600 |
| 2025-07-11 | -3.58 | $0.64 | 1.2M |
| 2025-07-10 | -18.33 | $0.54 | 393703 |
| 2025-07-09 | -42.34 | $0.51 | 306618 |
| 2025-07-08 | -26.93 | $0.53 | 266118 |
| 2025-07-07 | -7.00 | $0.55 | 416600 |
| 2025-07-03 | -25.87 | $0.54 | 146302 |
| 2025-07-02 | -23.13 | $0.54 | 275600 |
| 2025-07-01 | -41.67 | $0.52 | 105822 |
| 2025-06-30 | -40.67 | $0.50 | 191300 |
| 2025-06-27 | -39.85 | $0.49 | 193122 |
| 2025-06-26 | -30.77 | $0.51 | 402100 |
| 2025-06-25 | -37.32 | $0.50 | 149120 |
| 2025-06-24 | -49.40 | $0.47 | 455700 |
| 2025-06-23 | -41.77 | $0.48 | 354300 |
| 2025-06-20 | -42.81 | $0.48 | 757400 |
| 2025-06-18 | -27.76 | $0.51 | 286615 |
| 2025-06-17 | -13.39 | $0.54 | 572700 |
| 2025-06-16 | -30.85 | $0.50 | 342823 |
| 2025-06-13 | -27.51 | $0.50 | 271700 |
| 2025-06-12 | -28.13 | $0.50 | 261727 |
| 2025-06-11 | -29.21 | $0.50 | 149736 |
| 2025-06-10 | -25.04 | $0.51 | 616202 |
| 2025-06-09 | -12.77 | $0.54 | 945635 |
| 2025-06-06 | -26.77 | $0.51 | 546300 |
| 2025-06-05 | -30.07 | $0.50 | 1.2M |
| 2025-06-04 | -0.92 | $0.50 | 478400 |
| 2025-06-03 | -1.81 | $0.49 | 627100 |
| 2025-06-02 | 0.00 | $0.48 | 999400 |
| 2025-05-30 | -23.85 | $0.41 | 613322 |
| 2025-05-29 | -24.69 | $0.41 | 353434 |
| 2025-05-28 | -20.77 | $0.41 | 533136 |
| 2025-05-27 | -1.89 | $0.42 | 955238 |
| 2025-05-23 | -23.10 | $0.37 | 781119 |
| 2025-05-22 | -20.34 | $0.38 | 222939 |
| 2025-05-21 | -0.12 | $0.39 | 320413 |
| 2025-05-20 | -13.39 | $0.37 | 371600 |
| 2025-05-19 | -31.33 | $0.36 | 177734 |
| 2025-05-16 | -62.92 | $0.33 | 303900 |
| 2025-05-15 | -56.22 | $0.34 | 175600 |
| 2025-05-14 | -72.78 | $0.33 | 475219 |
| 2025-05-13 | -55.60 | $0.36 | 250431 |
| 2025-05-12 | -67.31 | $0.34 | 482810 |
| 2025-05-09 | -50.02 | $0.36 | 278200 |
| 2025-05-08 | -69.75 | $0.34 | 418728 |
| 2025-05-07 | -49.79 | $0.35 | 463400 |
| 2025-05-06 | -37.43 | $0.37 | 568400 |
| 2025-05-05 | -65.28 | $0.33 | 206000 |
| 2025-05-02 | -67.61 | $0.32 | 189800 |
| 2025-05-01 | -71.53 | $0.31 | 636700 |
| 2025-04-30 | -44.42 | $0.35 | 748028 |
| 2025-04-29 | -54.70 | $0.34 | 221349 |
| 2025-04-28 | -47.33 | $0.35 | 207500 |
| 2025-04-25 | -58.26 | $0.34 | 208400 |
| 2025-04-24 | -53.85 | $0.34 | 155000 |
| 2025-04-23 | -55.23 | $0.34 | 521800 |
| 2025-04-22 | -75.05 | $0.31 | 497841 |
| 2025-04-21 | -59.91 | $0.33 | 666700 |
| 2025-04-17 | -48.65 | $0.35 | 1.1M |
| 2025-04-16 | -42.79 | $0.36 | 1.1M |
| 2025-04-15 | -23.01 | $0.40 | 485100 |
| 2025-04-14 | -29.09 | $0.41 | 487500 |
| 2025-04-11 | -38.98 | $0.39 | 1.1M |
| 2025-04-10 | -69.88 | $0.33 | 451333 |
| 2025-04-09 | -75.12 | $0.32 | 956906 |
| 2025-04-08 | -94.58 | $0.28 | 374237 |
| 2025-04-07 | -91.11 | $0.29 | 639221 |
| 2025-04-04 | -82.78 | $0.30 | 1.0M |
| 2025-04-03 | -85.82 | $0.32 | 670400 |
| 2025-04-02 | -91.54 | $0.34 | 259400 |
| 2025-04-01 | -94.73 | $0.33 | 287500 |
| 2025-03-31 | -68.16 | $0.35 | 569544 |
| 2025-03-28 | -62.43 | $0.36 | 884600 |
| 2025-03-27 | -39.10 | $0.40 | 319229 |
| 2025-03-26 | -53.76 | $0.37 | 104900 |
| 2025-03-25 | -39.28 | $0.40 | 188400 |
| 2025-03-24 | -54.98 | $0.37 | 371600 |
| 2025-03-21 | -47.53 | $0.38 | 532028 |
| 2025-03-20 | -40.13 | $0.40 | 336000 |
| 2025-03-19 | -37.42 | $0.40 | 719446 |
| 2025-03-18 | -19.06 | $0.43 | 715923 |
| 2025-03-17 | -5.86 | $0.44 | 439440 |
| 2025-03-14 | -14.65 | $0.42 | 546924 |
| 2025-03-13 | -17.12 | $0.41 | 509600 |
| 2025-03-12 | -13.15 | $0.41 | 352725 |
| 2025-03-11 | -33.02 | $0.39 | 490910 |
| 2025-03-10 | -58.84 | $0.35 | 457708 |
| 2025-03-07 | -36.79 | $0.38 | 470842 |
| 2025-03-06 | -38.68 | $0.38 | 314300 |
| 2025-03-05 | -46.20 | $0.37 | 801700 |
| 2025-03-04 | -78.25 | $0.33 | 356800 |
| 2025-03-03 | -92.59 | $0.32 | 213330 |
| 2025-02-28 | -79.67 | $0.34 | 357000 |
| 2025-02-27 | -99.04 | $0.32 | 482613 |
| 2025-02-26 | -76.77 | $0.34 | 260422 |
| 2025-02-25 | -88.56 | $0.33 | 520400 |
| 2025-02-24 | -72.45 | $0.35 | 452100 |
| 2025-02-21 | -69.18 | $0.35 | 533900 |
| 2025-02-20 | -35.54 | $0.39 | 286000 |
| 2025-02-19 | -44.12 | $0.38 | 206200 |
| 2025-02-18 | -24.98 | $0.40 | 294300 |
| 2025-02-14 | -40.34 | $0.38 | 515600 |
| 2025-02-13 | -22.71 | $0.40 | 187121 |
| 2025-02-12 | -20.71 | $0.40 | 197037 |
| 2025-02-11 | -48.14 | $0.37 | 169800 |
| 2025-02-10 | -38.10 | $0.38 | 201418 |
| 2025-02-07 | -44.91 | $0.37 | 171931 |
| 2025-02-06 | -29.22 | $0.39 | 255414 |
| 2025-02-05 | -24.52 | $0.40 | 369900 |
| 2025-02-04 | -13.97 | $0.40 | 518400 |
| 2025-02-03 | -33.57 | $0.38 | 396444 |
| 2025-01-31 | -31.99 | $0.38 | 680000 |
| 2025-01-30 | -12.77 | $0.37 | 580826 |
| 2025-01-29 | -36.94 | $0.34 | 82626 |
| 2025-01-28 | -33.67 | $0.34 | 82100 |
| 2025-01-27 | -47.88 | $0.33 | 367638 |
| 2025-01-24 | -32.22 | $0.34 | 126844 |
| 2025-01-23 | -39.53 | $0.33 | 143002 |
| 2025-01-22 | -34.57 | $0.33 | 156500 |
| 2025-01-21 | -24.98 | $0.34 | 241300 |
| 2025-01-17 | -5.77 | $0.35 | 392326 |
| 2025-01-16 | -8.57 | $0.35 | 175500 |
| 2025-01-15 | -12.00 | $0.34 | 141500 |
| 2025-01-14 | -32.11 | $0.32 | 107915 |
| 2025-01-13 | -47.89 | $0.31 | 172223 |
| 2025-01-10 | -30.85 | $0.33 | 368200 |
| 2025-01-08 | -38.67 | $0.32 | 186400 |
| 2025-01-07 | -39.41 | $0.32 | 162528 |
| 2025-01-06 | -44.26 | $0.32 | 129300 |
| 2025-01-03 | -29.84 | $0.33 | 302000 |
| 2025-01-02 | -31.71 | $0.34 | 401900 |
| 2024-12-31 | -71.43 | $0.30 | 192127 |
| 2024-12-30 | -74.67 | $0.29 | 244700 |
| 2024-12-27 | -72.76 | $0.29 | 180300 |
| 2024-12-26 | -57.14 | $0.31 | 133800 |
| 2024-12-24 | -57.14 | $0.31 | 163025 |
| 2024-12-23 | -60.50 | $0.31 | 574519 |
| 2024-12-20 | -82.76 | $0.28 | 452703 |
| 2024-12-19 | -98.20 | $0.27 | 565600 |
| 2024-12-18 | -98.15 | $0.28 | 492900 |
| 2024-12-17 | -77.14 | $0.32 | 303500 |
| 2024-12-16 | -92.32 | $0.31 | 163400 |
| 2024-12-13 | -67.79 | $0.33 | 61719 |
| 2024-12-12 | -54.79 | $0.34 | 360039 |
| 2024-12-11 | -28.48 | $0.36 | 78007 |
| 2024-12-10 | -66.06 | $0.33 | 191600 |
| 2024-12-09 | -50.11 | $0.34 | 676600 |
| 2024-12-06 | -65.93 | $0.32 | 240700 |
| 2024-12-05 | -48.24 | $0.34 | 185740 |
| 2024-12-04 | -39.10 | $0.35 | 169329 |
| 2024-12-03 | -32.26 | $0.36 | 281518 |
| 2024-12-02 | -53.27 | $0.34 | 290102 |
| 2024-11-29 | -51.81 | $0.35 | 110833 |
| 2024-11-27 | -78.32 | $0.32 | 99300 |
| 2024-11-26 | -83.25 | $0.32 | 56700 |
| 2024-11-25 | -81.37 | $0.33 | 436608 |
| 2024-11-22 | -79.98 | $0.33 | 197700 |
| 2024-11-21 | -88.93 | $0.31 | 156540 |
| 2024-11-20 | -84.79 | $0.32 | 394513 |
| 2024-11-19 | -70.65 | $0.35 | 399908 |
| 2024-11-18 | -68.32 | $0.35 | 322805 |
| 2024-11-15 | -68.75 | $0.35 | 443100 |
| 2024-11-14 | -73.34 | $0.34 | 798310 |
| 2024-11-13 | -91.38 | $0.31 | 320500 |
| 2024-11-12 | -89.50 | $0.31 | 432900 |
| 2024-11-11 | -88.33 | $0.31 | 2.1M |
| 2024-11-08 | -85.94 | $0.34 | 456700 |
| 2024-11-07 | -66.80 | $0.37 | 348800 |
| 2024-11-06 | -68.90 | $0.37 | 802107 |
| 2024-11-05 | -75.68 | $0.36 | 272600 |
| 2024-11-04 | -81.08 | $0.35 | 395227 |
| 2024-11-01 | -75.14 | $0.36 | 702300 |
| 2024-10-31 | -57.14 | $0.39 | 1.9M |
| 2024-10-30 | -32.43 | $0.44 | 609044 |
| 2024-10-29 | -24.32 | $0.46 | 435413 |
| 2024-10-28 | -37.84 | $0.43 | 281110 |
| 2024-10-25 | -32.43 | $0.44 | 348317 |
| 2024-10-24 | -21.78 | $0.46 | 367515 |
| 2024-10-23 | -21.08 | $0.46 | 508645 |
| 2024-10-22 | -6.76 | $0.49 | 1.1M |
| 2024-10-21 | -11.12 | $0.47 | 1.1M |
| 2024-10-18 | -14.81 | $0.43 | 724941 |
| 2024-10-17 | -24.22 | $0.39 | 670400 |
| 2024-10-16 | -4.35 | $0.40 | 604021 |
| 2024-10-15 | -37.40 | $0.36 | 131518 |
| 2024-10-14 | -52.85 | $0.34 | 108200 |
| 2024-10-11 | -47.95 | $0.34 | 278500 |
| 2024-10-10 | -41.92 | $0.34 | 310900 |
| 2024-10-09 | -41.96 | $0.33 | 171509 |
| 2024-10-08 | -33.44 | $0.34 | 445332 |
| 2024-10-07 | -30.95 | $0.34 | 657900 |
| 2024-10-04 | -23.50 | $0.35 | 301700 |
| 2024-10-03 | -30.05 | $0.34 | 100300 |
| 2024-10-02 | -30.05 | $0.34 | 240700 |
| 2024-10-01 | -27.01 | $0.34 | 265611 |
| 2024-09-30 | -34.48 | $0.33 | 334400 |
| 2024-09-27 | -29.17 | $0.34 | 814133 |
| 2024-09-26 | -13.42 | $0.37 | 664448 |
| 2024-09-25 | -23.34 | $0.35 | 368106 |
| 2024-09-24 | -17.50 | $0.36 | 831300 |
| 2024-09-23 | -33.68 | $0.33 | 517933 |
| 2024-09-20 | -10.84 | $0.36 | 957633 |
| 2024-09-19 | -3.10 | $0.37 | 786347 |
| 2024-09-18 | -21.54 | $0.32 | 780123 |
| 2024-09-17 | -14.16 | $0.31 | 509200 |
| 2024-09-16 | -27.77 | $0.29 | 735500 |
| 2024-09-13 | -23.24 | $0.29 | 366327 |
| 2024-09-12 | -22.12 | $0.28 | 719136 |
| 2024-09-11 | -57.94 | $0.25 | 146801 |
| 2024-09-10 | -78.70 | $0.23 | 363230 |
| 2024-09-09 | -62.37 | $0.24 | 246916 |
| 2024-09-06 | -71.45 | $0.23 | 109100 |
| 2024-09-05 | -37.92 | $0.25 | 204044 |
| 2024-09-04 | -52.50 | $0.23 | 213500 |
| 2024-09-03 | -52.42 | $0.23 | 453100 |
| 2024-08-30 | -38.67 | $0.24 | 45938 |
| 2024-08-29 | -34.00 | $0.25 | 109000 |
| 2024-08-28 | -42.50 | $0.24 | 185600 |
| 2024-08-27 | -36.25 | $0.25 | 159800 |
| 2024-08-26 | -31.43 | $0.25 | 257502 |
| 2024-08-23 | -27.23 | $0.26 | 148524 |
| 2024-08-22 | -34.17 | $0.25 | 298016 |
| 2024-08-21 | -17.58 | $0.27 | 491800 |
| 2024-08-20 | -23.58 | $0.26 | 523202 |
| 2024-08-19 | -9.25 | $0.28 | 667900 |
| 2024-08-16 | -14.71 | $0.26 | 277500 |
| 2024-08-15 | -25.96 | $0.25 | 345636 |
| 2024-08-14 | -60.40 | $0.23 | 73400 |
| 2024-08-13 | -54.87 | $0.24 | 212500 |
| 2024-08-12 | -59.40 | $0.23 | 443947 |
| 2024-08-09 | -72.95 | $0.21 | 80500 |
| 2024-08-08 | -77.88 | $0.20 | 611314 |
| 2024-08-07 | -99.93 | $0.18 | 454300 |
| 2024-08-06 | -93.12 | $0.21 | 299733 |
| 2024-08-05 | -76.49 | $0.23 | 169036 |
| 2024-08-02 | -96.52 | $0.22 | 508500 |
| 2024-08-01 | -83.67 | $0.24 | 364501 |
| 2024-07-31 | -46.94 | $0.28 | 205801 |
| 2024-07-30 | -77.55 | $0.25 | 121400 |
| 2024-07-29 | -82.54 | $0.24 | 95845 |
| 2024-07-26 | -82.16 | $0.24 | 77800 |
| 2024-07-25 | -76.28 | $0.24 | 433617 |
| 2024-07-24 | -74.86 | $0.24 | 179425 |
| 2024-07-23 | -68.60 | $0.25 | 216900 |
| 2024-07-22 | -58.59 | $0.26 | 282191 |
| 2024-07-19 | -59.06 | $0.26 | 222756 |
| 2024-07-18 | -55.03 | $0.26 | 249833 |
| 2024-07-17 | -25.30 | $0.30 | 222152 |
| 2024-07-16 | -18.88 | $0.30 | 184287 |
| 2024-07-15 | -20.87 | $0.30 | 155603 |
| 2024-07-12 | -24.23 | $0.30 | 236232 |
| 2024-07-11 | -12.83 | $0.31 | 457628 |
| 2024-07-10 | -6.00 | $0.30 | 161311 |
| 2024-07-09 | -38.26 | $0.26 | 273182 |
| 2024-07-08 | -29.01 | $0.27 | 338922 |
| 2024-07-05 | -30.10 | $0.27 | 499695 |
| 2024-07-03 | -59.95 | $0.25 | 149300 |
| 2024-07-02 | -86.55 | $0.23 | 93284 |
| 2024-07-01 | -90.91 | $0.23 | 216884 |
| 2024-06-28 | -80.24 | $0.24 | 105994 |
| 2024-06-27 | -82.60 | $0.24 | 194638 |
| 2024-06-26 | -96.17 | $0.23 | 153380 |
| 2024-06-25 | -93.69 | $0.23 | 225324 |
| 2024-06-24 | -93.50 | $0.24 | 54160 |
| 2024-06-21 | -83.38 | $0.25 | 263537 |
| 2024-06-20 | -68.22 | $0.26 | 354226 |
| 2024-06-18 | -78.64 | $0.26 | 54508 |
| 2024-06-17 | -81.72 | $0.26 | 99384 |
| 2024-06-14 | -87.31 | $0.25 | 117980 |
| 2024-06-13 | -85.00 | $0.25 | 264020 |
| 2024-06-12 | -66.05 | $0.26 | 37581 |
| 2024-06-11 | -68.70 | $0.25 | 202615 |
| 2024-06-10 | -62.58 | $0.26 | 167156 |
| 2024-06-07 | -58.43 | $0.27 | 281856 |
| 2024-06-06 | -35.70 | $0.30 | 642996 |
| 2024-06-05 | -55.91 | $0.27 | 353767 |
| 2024-06-04 | -63.32 | $0.26 | 534781 |
| 2024-06-03 | -50.65 | $0.28 | 292898 |
| 2024-05-31 | -36.94 | $0.29 | 180972 |
| 2024-05-30 | -28.17 | $0.30 | 186948 |
| 2024-05-29 | -27.66 | $0.30 | 440157 |
| 2024-05-28 | -26.46 | $0.30 | 731820 |
| 2024-05-24 | -43.13 | $0.28 | 146755 |
| 2024-05-23 | -50.60 | $0.27 | 414516 |
| 2024-05-22 | -39.79 | $0.29 | 445488 |
| 2024-05-21 | -25.32 | $0.31 | 624948 |
| 2024-05-20 | -15.00 | $0.32 | 891511 |
| 2024-05-17 | -11.21 | $0.31 | 1.5M |
| 2024-05-16 | -1.71 | $0.27 | 1.3M |
| 2024-05-15 | 0.00 | $0.24 | 514118 |
| 2024-05-14 | -54.13 | $0.21 | 252122 |
| 2024-05-13 | -40.57 | $0.22 | 243417 |
| 2024-05-10 | -42.13 | $0.22 | 423515 |
| 2024-05-09 | -58.14 | $0.23 | 513982 |
| 2024-05-08 | -75.00 | $0.21 | 97032 |
| 2024-05-07 | -72.24 | $0.22 | 164704 |
| 2024-05-06 | -69.53 | $0.22 | 93909 |
| 2024-05-03 | -81.72 | $0.21 | 192595 |
| 2024-05-02 | -87.81 | $0.20 | 120538 |
| 2024-05-01 | -82.96 | $0.21 | 204477 |
| 2024-04-30 | -64.55 | $0.21 | 227410 |
| 2024-04-29 | -55.93 | $0.21 | 302251 |
| 2024-04-26 | -50.23 | $0.22 | 351090 |
| 2024-04-25 | -36.72 | $0.23 | 446433 |
| 2024-04-24 | -58.82 | $0.20 | 225575 |
| 2024-04-23 | -52.65 | $0.21 | 599653 |
| 2024-04-22 | -49.40 | $0.21 | 704584 |
| 2024-04-19 | -42.78 | $0.22 | 177137 |
| 2024-04-18 | -46.02 | $0.21 | 502434 |
| 2024-04-17 | -30.53 | $0.23 | 157364 |
| 2024-04-16 | -43.53 | $0.22 | 311455 |
| 2024-04-15 | -35.11 | $0.23 | 700856 |
| 2024-04-12 | -36.39 | $0.23 | 883774 |
| 2024-04-11 | -28.20 | $0.24 | 388556 |
| 2024-04-10 | -29.25 | $0.24 | 425214 |
| 2024-04-09 | -23.68 | $0.24 | 670565 |
| 2024-04-08 | -15.32 | $0.25 | 990373 |
| 2024-04-05 | -14.16 | $0.23 | 1.1M |
| 2024-04-04 | -24.69 | $0.21 | 998240 |
| 2024-04-03 | -2.71 | $0.21 | 1.2M |
| 2024-04-02 | -46.74 | $0.17 | 474794 |
| 2024-04-01 | -41.05 | $0.17 | 277280 |
| 2024-03-28 | -49.71 | $0.16 | 376930 |
| 2024-03-27 | -53.18 | $0.16 | 212760 |
| 2024-03-26 | -55.23 | $0.15 | 177334 |
| 2024-03-25 | -61.41 | $0.15 | 915705 |
| 2024-03-22 | -48.31 | $0.16 | 55182 |
| 2024-03-21 | -45.66 | $0.16 | 193571 |
| 2024-03-20 | -29.46 | $0.17 | 125230 |
| 2024-03-19 | -49.19 | $0.16 | 228223 |
| 2024-03-18 | -42.71 | $0.16 | 120798 |
| 2024-03-15 | -35.94 | $0.17 | 516882 |
| 2024-03-14 | -22.09 | $0.18 | 248916 |
| 2024-03-13 | -10.31 | $0.18 | 649346 |
| 2024-03-12 | -20.18 | $0.18 | 39130 |
| 2024-03-11 | -29.31 | $0.17 | 589325 |
| 2024-03-08 | -16.27 | $0.18 | 80514 |
| 2024-03-07 | -11.62 | $0.18 | 224022 |
| 2024-03-06 | -13.71 | $0.18 | 262610 |
| 2024-03-05 | -7.75 | $0.18 | 127673 |
| 2024-03-04 | -10.28 | $0.18 | 629940 |
| 2024-03-01 | 0.00 | $0.16 | 357602 |
| 2024-02-29 | -64.91 | $0.14 | 104847 |
| 2024-02-28 | -92.35 | $0.13 | 44267 |
| 2024-02-27 | -90.46 | $0.13 | 27215 |
| 2024-02-26 | -88.57 | $0.13 | 77868 |
| 2024-02-23 | -88.57 | $0.13 | 218923 |
| 2024-02-22 | -95.71 | $0.13 | 95121 |
| 2024-02-21 | -94.70 | $0.13 | 191080 |
| 2024-02-20 | -69.96 | $0.14 | 47431 |
| 2024-02-16 | -47.33 | $0.15 | 15786 |
| 2024-02-15 | -51.44 | $0.15 | 81584 |
| 2024-02-14 | -60.08 | $0.15 | 64724 |
| 2024-02-13 | -53.50 | $0.15 | 68015 |
| 2024-02-12 | -46.09 | $0.15 | 45518 |
| 2024-02-09 | -46.04 | $0.15 | 52351 |
| 2024-02-08 | -30.94 | $0.15 | 149094 |
| 2024-02-07 | -46.04 | $0.15 | 13412 |
| 2024-02-06 | -53.92 | $0.15 | 96382 |
| 2024-02-05 | -72.59 | $0.15 | 150329 |
| 2024-02-02 | -46.98 | $0.16 | 173848 |
| 2024-02-01 | -40.43 | $0.16 | 246136 |
| 2024-01-31 | -84.50 | $0.14 | 125896 |
| 2024-01-30 | -83.35 | $0.15 | 30550 |
| 2024-01-29 | -76.72 | $0.15 | 284241 |
| 2024-01-26 | -85.10 | $0.15 | 87108 |
| 2024-01-25 | -89.42 | $0.14 | 91349 |
| 2024-01-24 | -91.09 | $0.14 | 85293 |
| 2024-01-23 | -97.64 | $0.14 | 88251 |
| 2024-01-22 | -100.00 | $0.14 | 64601 |
| 2024-01-19 | -94.57 | $0.15 | 84100 |
| 2024-01-18 | -97.39 | $0.14 | 27918 |
| 2024-01-17 | -98.57 | $0.14 | 42108 |
| 2024-01-16 | -97.16 | $0.15 | 20022 |
| 2024-01-12 | -90.04 | $0.15 | 75941 |
| 2024-01-11 | -97.82 | $0.15 | 230590 |
| 2024-01-10 | -96.26 | $0.15 | 104010 |
| 2024-01-09 | -95.66 | $0.15 | 120053 |
| 2024-01-08 | -90.63 | $0.17 | 50894 |
| 2024-01-05 | -89.53 | $0.17 | 81644 |
| 2024-01-04 | -92.92 | $0.17 | 162027 |
| 2024-01-03 | -98.76 | $0.16 | 363550 |
| 2024-01-02 | -71.11 | $0.19 | 135675 |
| 2023-12-29 | -63.70 | $0.19 | 136262 |
| 2023-12-28 | -51.76 | $0.20 | 127272 |
| 2023-12-27 | -54.81 | $0.20 | 74970 |
| 2023-12-26 | -56.30 | $0.20 | 34654 |
| 2023-12-22 | -46.36 | $0.20 | 103135 |
| 2023-12-21 | -40.00 | $0.20 | 29723 |
| 2023-12-20 | -36.67 | $0.20 | 196256 |
| 2023-12-19 | -25.67 | $0.21 | 200693 |
| 2023-12-18 | -25.67 | $0.21 | 153877 |
| 2023-12-15 | -17.50 | $0.22 | 179346 |
| 2023-12-14 | -6.41 | $0.22 | 259490 |
| 2023-12-13 | -30.00 | $0.20 | 152318 |
| 2023-12-12 | -60.51 | $0.17 | 119432 |
| 2023-12-11 | -46.70 | $0.18 | 208425 |
| 2023-12-08 | -49.26 | $0.18 | 138238 |
| 2023-12-07 | -43.55 | $0.18 | 107967 |
| 2023-12-06 | -30.96 | $0.19 | 120084 |
| 2023-12-05 | -38.07 | $0.19 | 229867 |
| 2023-12-04 | -34.68 | $0.19 | 376855 |
| 2023-12-01 | -10.94 | $0.21 | 349799 |
| 2023-11-30 | -15.29 | $0.20 | 190025 |
| 2023-11-29 | 0.00 | $0.18 | 7500 |
| 2023-11-28 | -4.63 | $0.18 | 21195 |
| 2023-11-27 | -18.37 | $0.17 | 183908 |
| 2023-11-24 | -44.34 | $0.16 | 170412 |
| 2023-11-22 | -27.64 | $0.17 | 16200 |
| 2023-11-21 | -17.44 | $0.17 | 130602 |
| 2023-11-20 | -9.09 | $0.17 | 241935 |
| 2023-11-17 | -8.80 | $0.16 | 172944 |
| 2023-11-16 | -43.24 | $0.15 | 46245 |
| 2023-11-15 | -29.41 | $0.15 | 79293 |
| 2023-11-14 | -41.43 | $0.15 | 177563 |
| 2023-11-13 | -57.14 | $0.14 | 160407 |
| 2023-11-10 | -68.68 | $0.14 | 80537 |
| 2023-11-09 | -68.69 | $0.13 | 75257 |
| 2023-11-08 | -36.47 | $0.15 | 15350 |
| 2023-11-07 | -59.06 | $0.14 | 191382 |
| 2023-11-06 | -40.00 | $0.14 | 28650 |
| 2023-11-03 | -28.47 | $0.15 | 200050 |
| 2023-11-02 | -64.13 | $0.13 | 58568 |
| 2023-11-01 | -48.36 | $0.14 | 19600 |
| 2023-10-31 | -47.88 | $0.13 | 8100 |
| 2023-10-30 | -41.40 | $0.14 | 30090 |
| 2023-10-27 | -37.98 | $0.14 | 52400 |
| 2023-10-26 | -41.98 | $0.14 | 1853 |
| 2023-10-25 | -36.00 | $0.14 | 55320 |
| 2023-10-24 | -21.60 | $0.15 | 30162 |
| 2023-10-23 | -36.00 | $0.14 | 58456 |
| 2023-10-20 | -22.68 | $0.15 | 80172 |
| 2023-10-19 | -26.82 | $0.15 | 114967 |
| 2023-10-18 | -19.80 | $0.15 | 594905 |
| 2023-10-17 | -3.83 | $0.14 | 71260 |
| 2023-10-16 | -10.21 | $0.13 | 66061 |
| 2023-10-13 | -13.42 | $0.13 | 203218 |
| 2023-10-12 | -62.23 | $0.12 | 3236 |
| 2023-10-11 | -41.97 | $0.13 | 44324 |
| 2023-10-10 | -28.65 | $0.13 | 78481 |
| 2023-10-09 | -43.14 | $0.12 | 43688 |
| 2023-10-06 | -52.29 | $0.12 | 169957 |
| 2023-10-05 | -82.57 | $0.11 | 60639 |
| 2023-10-04 | -88.34 | $0.11 | 141869 |
| 2023-10-03 | -91.43 | $0.11 | 83358 |
| 2023-10-02 | -75.71 | $0.11 | 105960 |
| 2023-09-29 | -64.29 | $0.12 | 11287 |
| 2023-09-28 | -64.13 | $0.12 | 130660 |
| 2023-09-27 | -68.35 | $0.12 | 81544 |
| 2023-09-26 | -64.67 | $0.12 | 63238 |
| 2023-09-25 | -55.56 | $0.13 | 31184 |
| 2023-09-22 | -66.67 | $0.12 | 99732 |
| 2023-09-21 | -65.88 | $0.12 | 104625 |
| 2023-09-20 | -71.75 | $0.12 | 70621 |
| 2023-09-19 | -68.95 | $0.12 | 218086 |
| 2023-09-18 | -57.37 | $0.13 | 48084 |
| 2023-09-15 | -38.60 | $0.14 | 79614 |
| 2023-09-14 | -54.39 | $0.13 | 194755 |
| 2023-09-13 | -70.53 | $0.12 | 26768 |
| 2023-09-12 | -76.14 | $0.12 | 92456 |
| 2023-09-11 | -84.92 | $0.12 | 119130 |
| 2023-09-08 | -71.91 | $0.13 | 52527 |
| 2023-09-07 | -72.12 | $0.13 | 59600 |
| 2023-09-06 | -85.83 | $0.12 | 66771 |
| 2023-09-05 | -93.85 | $0.12 | 127889 |
| 2023-09-01 | -88.05 | $0.12 | 172972 |
| 2023-08-31 | -96.83 | $0.12 | 168886 |
| 2023-08-30 | -57.92 | $0.14 | 86125 |
| 2023-08-29 | -60.42 | $0.14 | 47560 |
| 2023-08-28 | -68.33 | $0.14 | 158945 |
| 2023-08-25 | -64.62 | $0.14 | 90825 |
| 2023-08-24 | -69.27 | $0.14 | 58832 |
| 2023-08-23 | -42.97 | $0.16 | 135371 |
| 2023-08-22 | -86.36 | $0.13 | 54138 |
| 2023-08-21 | -97.73 | $0.12 | 45010 |
| 2023-08-18 | -91.06 | $0.13 | 75253 |
| 2023-08-17 | -91.24 | $0.13 | 46860 |
| 2023-08-16 | -100.00 | $0.13 | 41805 |
| 2023-08-15 | -96.25 | $0.14 | 123410 |
| 2023-08-14 | -96.45 | $0.14 | 69703 |
| 2023-08-11 | -95.78 | $0.14 | 33800 |
| 2023-08-10 | -96.59 | $0.14 | 63500 |
| 2023-08-09 | -96.17 | $0.15 | 101899 |
| 2023-08-08 | -99.36 | $0.16 | 72015 |
| 2023-08-07 | -94.46 | $0.16 | 11469 |
| 2023-08-04 | -91.24 | $0.16 | 67899 |
| 2023-08-03 | -92.36 | $0.16 | 89870 |
| 2023-08-02 | -93.12 | $0.16 | 65200 |
| 2023-08-01 | -91.35 | $0.17 | 4510 |
| 2023-07-31 | -73.56 | $0.17 | 43000 |
| 2023-07-28 | -88.50 | $0.17 | 61881 |
| 2023-07-27 | -71.86 | $0.17 | 268640 |
| 2023-07-26 | -43.29 | $0.19 | 22769 |
| 2023-07-25 | -54.55 | $0.18 | 14897 |
| 2023-07-24 | -54.55 | $0.18 | 6527 |
| 2023-07-21 | -50.43 | $0.18 | 51753 |
| 2023-07-20 | -36.80 | $0.19 | 87850 |
| 2023-07-19 | -9.09 | $0.20 | 150257 |
| 2023-07-18 | -9.24 | $0.20 | 83808 |
| 2023-07-17 | -37.50 | $0.18 | 23052 |
| 2023-07-14 | -19.39 | $0.19 | 40360 |
| 2023-07-13 | -14.03 | $0.19 | 81530 |
| 2023-07-12 | -4.47 | $0.19 | 189900 |
| 2023-07-11 | -26.48 | $0.18 | 74874 |
| 2023-07-10 | -23.63 | $0.18 | 20090 |
| 2023-07-07 | -38.78 | $0.17 | 39277 |
| 2023-07-06 | -50.15 | $0.17 | 65612 |
| 2023-07-05 | -24.50 | $0.17 | 16262 |
| 2023-07-03 | -1.52 | $0.18 | 1859 |
| 2023-06-30 | -24.73 | $0.17 | 43490 |
| 2023-06-29 | -37.91 | $0.17 | 31830 |
| 2023-06-28 | -25.75 | $0.17 | 18533 |
| 2023-06-27 | -38.63 | $0.17 | 12414 |
| 2023-06-26 | -25.04 | $0.17 | 37899 |
| 2023-06-23 | -24.66 | $0.17 | 26634 |
| 2023-06-22 | -37.68 | $0.17 | 89476 |
| 2023-06-21 | -49.14 | $0.17 | 136990 |
| 2023-06-20 | -45.77 | $0.17 | 49680 |
| 2023-06-16 | -49.51 | $0.17 | 15750 |
| 2023-06-15 | -52.25 | $0.17 | 9040 |
| 2023-06-14 | -63.20 | $0.16 | 60286 |
| 2023-06-13 | -54.13 | $0.17 | 23350 |
| 2023-06-12 | -42.49 | $0.17 | 14508 |
| 2023-06-09 | -64.44 | $0.17 | 148951 |
| 2023-06-08 | -59.04 | $0.17 | 26786 |
| 2023-06-07 | -83.14 | $0.16 | 127053 |
| 2023-06-06 | -92.05 | $0.17 | 19975 |
| 2023-06-05 | -86.76 | $0.17 | 13435 |
| 2023-06-02 | -88.07 | $0.17 | 56200 |
| 2023-06-01 | -78.68 | $0.18 | 86353 |
| 2023-05-31 | -96.16 | $0.16 | 46795 |
| 2023-05-30 | -99.74 | $0.16 | 14700 |
| 2023-05-26 | -84.11 | $0.17 | 46721 |
| 2023-05-25 | -91.39 | $0.17 | 24429 |
| 2023-05-24 | -99.84 | $0.16 | 369134 |
| 2023-05-23 | -83.56 | $0.18 | 72425 |
| 2023-05-22 | -80.46 | $0.18 | 128341 |
| 2023-05-19 | -74.86 | $0.18 | 127751 |
| 2023-05-18 | -84.67 | $0.17 | 87848 |
| 2023-05-17 | -91.09 | $0.17 | 137483 |
| 2023-05-16 | -85.57 | $0.18 | 128135 |
| 2023-05-15 | -82.67 | $0.19 | 89975 |
| 2023-05-12 | -72.97 | $0.20 | 129472 |
| 2023-05-11 | -70.02 | $0.20 | 148930 |
| 2023-05-10 | -52.00 | $0.21 | 100750 |
| 2023-05-09 | -33.39 | $0.22 | 1.0M |
| 2023-05-08 | -60.52 | $0.20 | 72590 |
| 2023-05-05 | -52.17 | $0.21 | 96049 |
| 2023-05-04 | -43.91 | $0.21 | 445772 |
| 2023-05-03 | -85.36 | $0.19 | 103894 |
| 2023-05-02 | -87.11 | $0.19 | 274652 |
| 2023-05-01 | -89.56 | $0.19 | 83793 |
| 2023-04-28 | -96.82 | $0.18 | 77795 |
| 2023-04-27 | -84.87 | $0.19 | 352992 |
| 2023-04-26 | -91.59 | $0.19 | 369374 |
| 2023-04-25 | -90.62 | $0.19 | 186999 |
| 2023-04-24 | -78.88 | $0.20 | 56900 |
| 2023-04-21 | -77.23 | $0.20 | 132955 |
| 2023-04-20 | -57.03 | $0.21 | 75108 |
| 2023-04-19 | -43.18 | $0.21 | 96921 |
| 2023-04-18 | -38.98 | $0.22 | 103727 |
| 2023-04-17 | -41.15 | $0.21 | 131350 |
| 2023-04-14 | -29.99 | $0.22 | 289283 |
| 2023-04-13 | -11.93 | $0.24 | 492106 |
| 2023-04-12 | -49.52 | $0.21 | 592986 |
| 2023-04-11 | -27.23 | $0.22 | 284061 |
| 2023-04-10 | -38.70 | $0.21 | 134067 |
| 2023-04-06 | -31.45 | $0.22 | 246490 |
| 2023-04-05 | -20.56 | $0.23 | 300786 |
| 2023-04-04 | -2.82 | $0.24 | 918803 |
| 2023-04-03 | -20.29 | $0.22 | 221855 |
| 2023-03-31 | -17.97 | $0.22 | 417438 |
| 2023-03-30 | 0.00 | $0.22 | 531280 |
| 2023-03-29 | -22.31 | $0.19 | 184349 |
| 2023-03-28 | -8.46 | $0.20 | 211457 |
| 2023-03-27 | -21.54 | $0.19 | 336022 |
| 2023-03-24 | -12.82 | $0.20 | 386934 |
| 2023-03-23 | -25.64 | $0.19 | 192036 |
| 2023-03-22 | -68.59 | $0.17 | 168502 |
| 2023-03-21 | -57.44 | $0.18 | 224315 |
| 2023-03-20 | -4.88 | $0.20 | 246956 |
| 2023-03-17 | -24.68 | $0.19 | 375489 |
| 2023-03-16 | -69.44 | $0.17 | 161092 |
| 2023-03-15 | -48.39 | $0.18 | 205215 |
| 2023-03-14 | -9.07 | $0.19 | 47786 |
| 2023-03-13 | -37.24 | $0.18 | 105523 |
| 2023-03-10 | -54.47 | $0.17 | 131535 |
| 2023-03-09 | -71.21 | $0.17 | 172156 |
| 2023-03-08 | -34.26 | $0.18 | 14334 |
| 2023-03-07 | -30.42 | $0.18 | 66061 |
| 2023-03-06 | -15.33 | $0.19 | 7159 |
| 2023-03-03 | -50.86 | $0.18 | 1450 |
| 2023-03-02 | -68.74 | $0.18 | 850 |
| 2023-03-01 | -69.59 | $0.18 | 18129 |
| 2023-02-28 | -77.33 | $0.17 | 70875 |
| 2023-02-27 | -85.23 | $0.17 | 212322 |
| 2023-02-24 | -83.33 | $0.17 | 250473 |
| 2023-02-23 | -83.32 | $0.17 | 45400 |
| 2023-02-22 | -84.85 | $0.17 | 45016 |
| 2023-02-21 | -84.85 | $0.17 | 115333 |
| 2023-02-17 | -73.20 | $0.18 | 45175 |
| 2023-02-16 | -85.57 | $0.17 | 166748 |
| 2023-02-15 | -98.37 | $0.16 | 140553 |
| 2023-02-14 | -97.11 | $0.16 | 98691 |
| 2023-02-13 | -98.68 | $0.16 | 194260 |
| 2023-02-10 | -99.49 | $0.16 | 162468 |
| 2023-02-09 | -93.82 | $0.17 | 89922 |
| 2023-02-08 | -87.63 | $0.17 | 72094 |
| 2023-02-07 | -88.16 | $0.17 | 178925 |
| 2023-02-06 | -99.07 | $0.17 | 221049 |
| 2023-02-03 | -94.76 | $0.19 | 316813 |
| 2023-02-02 | -90.26 | $0.21 | 228315 |
| 2023-02-01 | -81.08 | $0.23 | 108995 |
| 2023-01-31 | -48.71 | $0.23 | 191017 |
| 2023-01-30 | -47.56 | $0.23 | 184245 |
| 2023-01-27 | -32.41 | $0.24 | 68630 |
| 2023-01-26 | -36.28 | $0.24 | 55433 |
| 2023-01-25 | -42.43 | $0.23 | 182773 |
| 2023-01-24 | -45.11 | $0.23 | 78813 |
| 2023-01-23 | -47.95 | $0.23 | 180637 |
| 2023-01-20 | -33.91 | $0.24 | 111910 |
| 2023-01-19 | -31.86 | $0.24 | 135340 |
| 2023-01-18 | -16.72 | $0.25 | 75246 |
| 2023-01-17 | -9.44 | $0.25 | 337043 |
| 2023-01-13 | -20.85 | $0.24 | 224547 |
| 2023-01-12 | -37.63 | $0.23 | 213455 |
| 2023-01-11 | -47.17 | $0.23 | 40097 |
| 2023-01-10 | -48.59 | $0.22 | 78956 |
| 2023-01-09 | -45.98 | $0.23 | 118185 |
| 2023-01-06 | -23.12 | $0.24 | 224008 |
| 2023-01-05 | -22.95 | $0.24 | 200422 |
| 2023-01-04 | -40.67 | $0.23 | 254750 |
| 2023-01-03 | -58.56 | $0.22 | 60036 |
| 2022-12-30 | -100.00 | $0.20 | 96233 |
| 2022-12-29 | -100.00 | $0.20 | 51854 |
| 2022-12-28 | -95.66 | $0.20 | 159793 |
| 2022-12-27 | -67.11 | $0.23 | 158150 |
| 2022-12-23 | -88.11 | $0.21 | 57546 |
| 2022-12-22 | -87.63 | $0.21 | 107838 |
| 2022-12-21 | -81.31 | $0.21 | 123572 |
| 2022-12-20 | -76.69 | $0.22 | 149805 |
| 2022-12-19 | -77.73 | $0.20 | 201577 |
| 2022-12-16 | -49.28 | $0.23 | 196748 |
| 2022-12-15 | -69.85 | $0.21 | 451169 |
| 2022-12-14 | -49.59 | $0.23 | 95904 |
| 2022-12-13 | -38.14 | $0.24 | 82225 |
| 2022-12-12 | -41.24 | $0.24 | 38592 |
| 2022-12-09 | -34.85 | $0.24 | 197556 |
| 2022-12-08 | -32.90 | $0.24 | 122000 |
| 2022-12-07 | -27.83 | $0.24 | 124396 |
| 2022-12-06 | -37.44 | $0.23 | 262564 |
| 2022-12-05 | -26.44 | $0.24 | 601759 |
| 2022-12-02 | -12.27 | $0.26 | 293855 |
| 2022-12-01 | -14.44 | $0.25 | 408426 |
| 2022-11-30 | -4.12 | $0.26 | 297486 |
| 2022-11-29 | -21.48 | $0.23 | 153649 |
| 2022-11-28 | -22.96 | $0.23 | 217846 |
| 2022-11-25 | -8.11 | $0.25 | 269403 |
| 2022-11-23 | -19.01 | $0.22 | 492674 |
| 2022-11-22 | -37.14 | $0.20 | 254576 |
| 2022-11-21 | -35.56 | $0.20 | 96730 |
| 2022-11-18 | -43.08 | $0.19 | 179908 |
| 2022-11-17 | -37.59 | $0.20 | 66614 |
| 2022-11-16 | -31.79 | $0.20 | 228285 |
| 2022-11-15 | -19.26 | $0.22 | 377087 |
| 2022-11-14 | -15.89 | $0.22 | 368645 |
| 2022-11-11 | -4.41 | $0.21 | 472793 |
| 2022-11-10 | -6.74 | $0.20 | 511344 |
| 2022-11-09 | -31.88 | $0.16 | 302106 |
| 2022-11-08 | -33.82 | $0.16 | 254117 |
| 2022-11-07 | -20.85 | $0.14 | 48322 |
| 2022-11-04 | -47.60 | $0.14 | 148261 |
| 2022-11-03 | -80.06 | $0.13 | 92883 |
| 2022-11-02 | -62.03 | $0.13 | 16300 |
| 2022-11-01 | -65.05 | $0.13 | 35313 |
| 2022-10-31 | -74.82 | $0.13 | 518 |
| 2022-10-28 | -57.14 | $0.14 | 57858 |
| 2022-10-27 | -76.83 | $0.13 | 16004 |
| 2022-10-26 | -84.32 | $0.12 | 54804 |
| 2022-10-25 | -78.80 | $0.13 | 60969 |
| 2022-10-24 | -77.58 | $0.12 | 58850 |
| 2022-10-21 | -79.05 | $0.12 | 151082 |
| 2022-10-20 | -73.98 | $0.13 | 100110 |
| 2022-10-19 | -75.29 | $0.12 | 110917 |
| 2022-10-18 | -57.61 | $0.14 | 91034 |
| 2022-10-17 | -57.61 | $0.14 | 83450 |
| 2022-10-14 | -61.54 | $0.13 | 12200 |
| 2022-10-13 | -51.31 | $0.14 | 143390 |
| 2022-10-12 | -43.04 | $0.14 | 184164 |
| 2022-10-11 | -36.50 | $0.15 | 50175 |
| 2022-10-10 | -16.69 | $0.16 | 32830 |
| 2022-10-07 | -26.84 | $0.15 | 104850 |
| 2022-10-06 | -16.69 | $0.16 | 187179 |
| 2022-10-05 | -29.95 | $0.15 | 102076 |
| 2022-10-04 | -20.43 | $0.16 | 150690 |
| 2022-10-03 | -9.90 | $0.16 | 241301 |
| 2022-09-30 | -56.76 | $0.13 | 149760 |
| 2022-09-29 | -80.23 | $0.12 | 35925 |
| 2022-09-28 | -85.25 | $0.12 | 45780 |
| 2022-09-27 | -96.11 | $0.11 | 60231 |
| 2022-09-26 | -94.42 | $0.11 | 48237 |
| 2022-09-23 | -95.23 | $0.12 | 147576 |
| 2022-09-22 | -92.97 | $0.13 | 51940 |
| 2022-09-21 | -83.57 | $0.13 | 56056 |
| 2022-09-20 | -92.35 | $0.13 | 17001 |
| 2022-09-19 | -92.63 | $0.13 | 77450 |
| 2022-09-16 | -90.37 | $0.13 | 104445 |
| 2022-09-15 | -74.65 | $0.14 | 89569 |
| 2022-09-14 | -60.82 | $0.15 | 102906 |
| 2022-09-13 | -62.05 | $0.15 | 51159 |
| 2022-09-12 | -58.61 | $0.15 | 376785 |
| 2022-09-09 | -75.13 | $0.14 | 64182 |
| 2022-09-08 | -84.34 | $0.14 | 101219 |
| 2022-09-07 | -91.49 | $0.13 | 30960 |
| 2022-09-06 | -97.73 | $0.13 | 93444 |
| 2022-09-02 | -92.06 | $0.14 | 36113 |
| 2022-09-01 | -90.35 | $0.14 | 11800 |
| 2022-08-31 | -94.48 | $0.14 | 72776 |
| 2022-08-30 | -94.98 | $0.14 | 68850 |
| 2022-08-29 | -91.73 | $0.14 | 159533 |
| 2022-08-26 | -89.51 | $0.14 | 48612 |
| 2022-08-25 | -65.75 | $0.16 | 6500 |
| 2022-08-24 | -67.33 | $0.16 | 79902 |
| 2022-08-23 | -90.78 | $0.14 | 59180 |
| 2022-08-22 | -99.33 | $0.14 | 142844 |
| 2022-08-19 | -100.00 | $0.15 | 98630 |
| 2022-08-18 | -93.51 | $0.15 | 49925 |
| 2022-08-17 | -75.00 | $0.16 | 383148 |
| 2022-08-16 | -64.38 | $0.17 | 77221 |
| 2022-08-15 | -42.87 | $0.18 | 24835 |
| 2022-08-12 | -34.65 | $0.18 | 91635 |
| 2022-08-11 | -37.62 | $0.18 | 198916 |
| 2022-08-10 | -22.37 | $0.19 | 69652 |
| 2022-08-09 | -18.15 | $0.19 | 79230 |
| 2022-08-08 | -2.83 | $0.20 | 151046 |
| 2022-08-05 | -11.16 | $0.19 | 58300 |
| 2022-08-04 | -18.64 | $0.19 | 108245 |
| 2022-08-03 | -23.23 | $0.19 | 96678 |
| 2022-08-02 | -22.42 | $0.19 | 249450 |
| 2022-08-01 | -17.11 | $0.19 | 79545 |
| 2022-07-29 | -13.03 | $0.18 | 114423 |
| 2022-07-28 | -20.64 | $0.18 | 185920 |
| 2022-07-27 | 0.00 | $0.18 | 83848 |
| 2022-07-26 | -1.99 | $0.18 | 54492 |
| 2022-07-25 | -8.82 | $0.18 | 100702 |
| 2022-07-22 | 0.00 | $0.18 | 45430 |
| 2022-07-21 | -12.34 | $0.17 | 84129 |
| 2022-07-20 | -41.72 | $0.16 | 19200 |
| 2022-07-19 | -68.37 | $0.16 | 99919 |
| 2022-07-18 | -47.65 | $0.16 | 113975 |
| 2022-07-15 | -53.33 | $0.16 | 25381 |
| 2022-07-14 | -34.87 | $0.17 | 55243 |
| 2022-07-13 | -76.16 | $0.15 | 99668 |
| 2022-07-12 | -56.11 | $0.16 | 59749 |
| 2022-07-11 | -25.43 | $0.17 | 13432 |
| 2022-07-08 | -30.00 | $0.18 | 123809 |
| 2022-07-07 | -51.82 | $0.17 | 65265 |
| 2022-07-06 | -63.18 | $0.16 | 99402 |
| 2022-07-05 | -97.65 | $0.15 | 84939 |
| 2022-07-01 | -73.65 | $0.16 | 103830 |
| 2022-06-30 | -75.29 | $0.16 | 30720 |
| 2022-06-29 | -81.18 | $0.16 | 35145 |
| 2022-06-28 | -72.94 | $0.16 | 147001 |
| 2022-06-27 | -71.29 | $0.16 | 28197 |
| 2022-06-24 | -67.53 | $0.16 | 70613 |
| 2022-06-23 | -99.75 | $0.15 | 73123 |
| 2022-06-22 | -77.64 | $0.16 | 35933 |
| 2022-06-21 | -50.39 | $0.17 | 97509 |
| 2022-06-17 | -61.43 | $0.17 | 36286 |
| 2022-06-16 | -57.44 | $0.17 | 101130 |
| 2022-06-15 | -63.66 | $0.17 | 52137 |
| 2022-06-14 | -74.08 | $0.17 | 154663 |
| 2022-06-13 | -55.20 | $0.18 | 47717 |
| 2022-06-10 | -57.92 | $0.18 | 245402 |
| 2022-06-09 | -93.95 | $0.16 | 173882 |
| 2022-06-08 | -65.25 | $0.17 | 61018 |
| 2022-06-07 | -78.66 | $0.16 | 76000 |
| 2022-06-06 | -80.44 | $0.17 | 608315 |
| 2022-06-03 | -75.69 | $0.18 | 134870 |
| 2022-06-02 | -67.95 | $0.19 | 198894 |
| 2022-06-01 | -84.74 | $0.18 | 92841 |
| 2022-05-31 | -69.82 | $0.19 | 14717 |
| 2022-05-27 | -67.11 | $0.19 | 184197 |
| 2022-05-26 | -79.88 | $0.18 | 192946 |
| 2022-05-25 | -85.18 | $0.18 | 500 |
| 2022-05-24 | -75.29 | $0.19 | 67292 |
| 2022-05-23 | -89.20 | $0.18 | 98539 |
| 2022-05-20 | -79.67 | $0.19 | 78706 |
| 2022-05-19 | -77.82 | $0.19 | 104629 |
| 2022-05-18 | -89.68 | $0.18 | 61573 |
| 2022-05-17 | -76.19 | $0.20 | 42308 |
| 2022-05-16 | -73.47 | $0.20 | 47750 |
| 2022-05-13 | -81.41 | $0.19 | 131763 |
| 2022-05-12 | -90.27 | $0.18 | 266119 |
| 2022-05-11 | -82.95 | $0.20 | 69636 |
| 2022-05-10 | -93.52 | $0.18 | 247318 |
| 2022-05-09 | -98.51 | $0.20 | 353579 |
| 2022-05-06 | -83.38 | $0.22 | 77281 |
| 2022-05-05 | -83.83 | $0.22 | 141026 |
| 2022-05-04 | -77.72 | $0.23 | 68067 |
| 2022-05-03 | -76.92 | $0.23 | 58576 |
| 2022-05-02 | -76.61 | $0.23 | 272536 |
| 2022-04-29 | -100.00 | $0.22 | 188605 |
| 2022-04-28 | -84.02 | $0.24 | 109773 |
| 2022-04-27 | -92.47 | $0.24 | 64350 |
| 2022-04-26 | -97.71 | $0.24 | 55385 |
| 2022-04-25 | -86.58 | $0.27 | 23469 |
| 2022-04-22 | -76.81 | $0.28 | 8143 |
| 2022-04-21 | -50.08 | $0.30 | 2000 |
| 2022-04-20 | -74.79 | $0.29 | 2500 |
| 2022-04-19 | -76.47 | $0.28 | 192801 |
| 2022-04-18 | -49.58 | $0.30 | 357159 |
| 2022-04-14 | -37.98 | $0.31 | 170942 |
| 2022-04-13 | -5.66 | $0.31 | 226402 |
| 2022-04-12 | -56.67 | $0.29 | 144897 |
| 2022-04-11 | -71.13 | $0.28 | 120342 |
| 2022-04-08 | -82.14 | $0.28 | 30210 |
| 2022-04-07 | -64.29 | $0.29 | 14950 |
| 2022-04-06 | -23.33 | $0.30 | 26500 |
| 2022-04-05 | -28.57 | $0.30 | 5127 |
| 2022-04-04 | -73.69 | $0.29 | 5799 |
| 2022-04-01 | -70.94 | $0.29 | 2000 |
| 2022-03-31 | -58.03 | $0.30 | 109910 |
| 2022-03-30 | -61.90 | $0.29 | 91581 |
| 2022-03-29 | -83.86 | $0.28 | 29202 |
| 2022-03-28 | -94.67 | $0.27 | 134778 |
| 2022-03-25 | -76.65 | $0.29 | 82824 |
| 2022-03-24 | -62.91 | $0.29 | 54295 |
| 2022-03-23 | -71.81 | $0.29 | 94425 |
| 2022-03-22 | -72.49 | $0.29 | 113409 |
| 2022-03-21 | -52.75 | $0.30 | 50617 |
| 2022-03-18 | -63.92 | $0.29 | 83949 |
| 2022-03-17 | -81.79 | $0.28 | 22540 |
| 2022-03-16 | -85.37 | $0.28 | 1785 |
| 2022-03-15 | -100.00 | $0.27 | 57929 |
| 2022-03-14 | -56.80 | $0.30 | 30903 |
| 2022-03-11 | -38.37 | $0.31 | 54722 |
| 2022-03-10 | -67.41 | $0.29 | 40840 |
| 2022-03-09 | -66.96 | $0.29 | 296571 |
| 2022-03-08 | -5.34 | $0.33 | 260676 |
| 2022-03-07 | -34.69 | $0.31 | 183057 |
| 2022-03-04 | -73.51 | $0.28 | 79215 |
| 2022-03-03 | -50.25 | $0.29 | 79565 |
| 2022-03-02 | -51.23 | $0.29 | 5335 |
| 2022-03-01 | -50.93 | $0.29 | 386151 |
| 2022-02-28 | -48.77 | $0.30 | 13450 |
| 2022-02-25 | -64.26 | $0.28 | 78653 |
| 2022-02-24 | -53.70 | $0.29 | 160521 |
| 2022-02-23 | -20.99 | $0.32 | 297255 |
| 2022-02-22 | -40.37 | $0.30 | 79904 |
| 2022-02-18 | -35.80 | $0.31 | 68272 |
| 2022-02-17 | -24.20 | $0.32 | 100038 |
| 2022-02-16 | -3.52 | $0.33 | 148658 |
| 2022-02-15 | -39.74 | $0.30 | 1025 |
| 2022-02-14 | -46.97 | $0.29 | 30500 |
| 2022-02-11 | -39.58 | $0.30 | 275842 |
| 2022-02-10 | -52.77 | $0.29 | 5001 |
| 2022-02-09 | -51.28 | $0.29 | 1000 |
| 2022-02-08 | -44.85 | $0.30 | 57831 |
| 2022-02-07 | -67.02 | $0.28 | 90902 |
| 2022-02-04 | -76.91 | $0.27 | 28744 |
| 2022-02-03 | -82.59 | $0.27 | 124622 |
| 2022-02-02 | -73.27 | $0.27 | 4030 |
| 2022-02-01 | -83.38 | $0.27 | 55676 |
| 2022-01-31 | -93.36 | $0.26 | 2001 |
| 2022-01-28 | -95.78 | $0.26 | 58986 |
| 2022-01-27 | -92.35 | $0.26 | 104167 |
| 2022-01-26 | -71.31 | $0.28 | 88616 |
| 2022-01-25 | -64.98 | $0.28 | 94831 |
| 2022-01-24 | -68.07 | $0.28 | 98259 |
| 2022-01-21 | -48.47 | $0.30 | 34000 |
| 2022-01-20 | -39.98 | $0.30 | 249368 |
| 2022-01-19 | -31.56 | $0.31 | 418872 |
| 2022-01-18 | -94.43 | $0.26 | 451189 |
| 2022-01-14 | -85.43 | $0.27 | 55438 |
| 2022-01-13 | -65.17 | $0.29 | 120714 |
| 2022-01-12 | -72.43 | $0.28 | 22823 |
| 2022-01-11 | -80.34 | $0.27 | 23251 |
| 2022-01-10 | -89.76 | $0.26 | 148908 |
| 2022-01-07 | -74.18 | $0.28 | 29437 |
| 2022-01-06 | -76.96 | $0.27 | 80154 |
| 2022-01-05 | -53.46 | $0.30 | 71987 |
| 2022-01-04 | -58.16 | $0.29 | 25145 |
| 2022-01-03 | -56.37 | $0.29 | 119728 |
| 2021-12-31 | -46.48 | $0.30 | 343895 |
| 2021-12-30 | -32.87 | $0.31 | 189457 |
| 2021-12-29 | -27.48 | $0.32 | 63925 |
| 2021-12-28 | -39.29 | $0.31 | 294186 |
| 2021-12-27 | -24.94 | $0.32 | 134110 |
| 2021-12-23 | -26.05 | $0.32 | 121683 |
| 2021-12-22 | -37.17 | $0.32 | 124692 |
| 2021-12-21 | -45.01 | $0.31 | 77516 |
| 2021-12-20 | -67.74 | $0.31 | 137068 |
| 2021-12-17 | -63.38 | $0.32 | 104762 |
| 2021-12-16 | -74.05 | $0.30 | 216627 |
| 2021-12-15 | -89.27 | $0.28 | 373021 |
| 2021-12-14 | -98.51 | $0.28 | 153435 |
| 2021-12-13 | -100.00 | $0.30 | 298757 |
| 2021-12-10 | -98.86 | $0.30 | 175183 |
| 2021-12-09 | -92.86 | $0.31 | 140800 |
| 2021-12-08 | -90.29 | $0.32 | 59482 |
| 2021-12-07 | -92.52 | $0.31 | 125877 |
| 2021-12-06 | -98.57 | $0.30 | 194169 |
| 2021-12-03 | -96.52 | $0.31 | 80974 |
| 2021-12-02 | -85.29 | $0.33 | 128232 |
| 2021-12-01 | -94.34 | $0.31 | 210861 |
| 2021-11-30 | -84.11 | $0.33 | 190122 |
| 2021-11-29 | -87.77 | $0.32 | 84490 |
| 2021-11-26 | -83.43 | $0.33 | 210173 |
| 2021-11-24 | -90.92 | $0.34 | 75297 |
| 2021-11-23 | -92.60 | $0.34 | 330514 |
| 2021-11-22 | -86.27 | $0.36 | 426584 |
| 2021-11-19 | -51.21 | $0.41 | 235237 |
| 2021-11-18 | -38.79 | $0.42 | 68061 |
| 2021-11-17 | -32.94 | $0.43 | 63013 |
| 2021-11-16 | -25.64 | $0.44 | 53803 |
| 2021-11-15 | -17.03 | $0.45 | 404699 |
| 2021-11-12 | -8.84 | $0.46 | 86845 |
| 2021-11-11 | -12.51 | $0.45 | 308796 |
| 2021-11-10 | -26.85 | $0.43 | 167274 |
| 2021-11-09 | -39.40 | $0.41 | 81022 |
| 2021-11-08 | -34.54 | $0.42 | 163463 |
| 2021-11-05 | -49.93 | $0.40 | 254828 |
| 2021-11-04 | -88.58 | $0.35 | 144605 |
| 2021-11-03 | -65.38 | $0.36 | 109767 |
| 2021-11-02 | -48.73 | $0.38 | 351317 |
| 2021-11-01 | -48.73 | $0.38 | 351317 |
| 2021-10-29 | -50.30 | $0.38 | 170132 |
| 2021-10-28 | -41.56 | $0.39 | 217173 |
| 2021-10-27 | -21.64 | $0.42 | 73742 |
| 2021-10-26 | -14.53 | $0.44 | 249910 |
| 2021-10-25 | -14.84 | $0.44 | 193300 |
| 2021-10-22 | -8.92 | $0.43 | 242082 |
| 2021-10-21 | -20.57 | $0.41 | 135110 |
| 2021-10-20 | -22.29 | $0.41 | 250283 |
| 2021-10-19 | -40.69 | $0.38 | 149238 |
| 2021-10-18 | -39.87 | $0.38 | 128646 |
| 2021-10-15 | -42.68 | $0.38 | 165356 |
| 2021-10-14 | -4.20 | $0.42 | 156147 |
| 2021-10-13 | -7.71 | $0.39 | 317246 |
| 2021-10-12 | -18.08 | $0.36 | 131375 |
| 2021-10-11 | -16.68 | $0.37 | 199054 |
| 2021-10-08 | -33.10 | $0.35 | 122248 |
| 2021-10-07 | -51.75 | $0.35 | 180538 |
| 2021-10-06 | -87.92 | $0.31 | 111891 |
| 2021-10-05 | -99.14 | $0.30 | 52802 |
| 2021-10-04 | -98.26 | $0.30 | 184741 |
| 2021-10-01 | -94.71 | $0.31 | 202768 |
| 2021-09-30 | -87.73 | $0.32 | 160125 |
| 2021-09-29 | -97.88 | $0.30 | 198782 |
| 2021-09-28 | -96.22 | $0.32 | 73589 |
| 2021-09-27 | -95.08 | $0.32 | 83765 |
| 2021-09-24 | -87.53 | $0.34 | 190567 |
| 2021-09-23 | -81.17 | $0.34 | 44497 |
| 2021-09-22 | -75.90 | $0.35 | 148073 |
| 2021-09-21 | -78.82 | $0.34 | 81667 |
| 2021-09-20 | -80.75 | $0.33 | 106596 |
| 2021-09-17 | -72.96 | $0.35 | 109752 |
| 2021-09-16 | -64.31 | $0.36 | 326783 |
| 2021-09-15 | -66.52 | $0.36 | 258357 |
| 2021-09-14 | -67.10 | $0.36 | 223553 |
| 2021-09-13 | -58.60 | $0.38 | 416364 |
| 2021-09-10 | -57.66 | $0.38 | 133903 |
| 2021-09-09 | -51.91 | $0.39 | 115045 |
| 2021-09-08 | -42.30 | $0.41 | 265485 |
| 2021-09-07 | -29.13 | $0.44 | 363652 |
| 2021-09-03 | -15.35 | $0.47 | 245059 |
| 2021-09-02 | -28.50 | $0.44 | 208832 |
| 2021-09-01 | -8.82 | $0.45 | 374686 |
| 2021-08-31 | 0.00 | $0.42 | 405949 |
| 2021-08-30 | -28.24 | $0.38 | 504104 |
| 2021-08-27 | -62.39 | $0.34 | 320537 |
| 2021-08-26 | -75.51 | $0.32 | 50739 |
| 2021-08-25 | -67.36 | $0.33 | 78550 |
| 2021-08-24 | -64.75 | $0.33 | 147016 |
| 2021-08-23 | -70.86 | $0.33 | 180658 |
| 2021-08-20 | -98.53 | $0.29 | 124907 |
| 2021-08-19 | -95.86 | $0.30 | 219980 |
| 2021-08-18 | -92.66 | $0.31 | 279017 |
| 2021-08-17 | -86.84 | $0.32 | 326802 |
| 2021-08-16 | -73.06 | $0.33 | 57759 |
| 2021-08-13 | -79.29 | $0.32 | 113651 |
| 2021-08-12 | -78.97 | $0.32 | 187788 |
| 2021-08-11 | -72.88 | $0.32 | 165762 |
| 2021-08-10 | -63.05 | $0.34 | 83760 |
| 2021-08-09 | -65.49 | $0.33 | 598328 |
| 2021-08-06 | -42.87 | $0.36 | 227386 |
| 2021-08-05 | -16.85 | $0.39 | 92579 |
| 2021-08-04 | -24.81 | $0.38 | 137392 |
| 2021-08-03 | -13.36 | $0.39 | 120935 |
| 2021-08-02 | -42.78 | $0.37 | 35038 |
| 2021-07-30 | -36.41 | $0.38 | 88632 |
| 2021-07-29 | -48.98 | $0.38 | 515493 |
| 2021-07-28 | -77.84 | $0.33 | 64631 |
| 2021-07-27 | -82.33 | $0.32 | 163944 |
| 2021-07-26 | -82.16 | $0.32 | 78556 |
| 2021-07-23 | -87.66 | $0.31 | 206758 |
| 2021-07-22 | -74.13 | $0.33 | 139117 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.03
2026-07-20
Close Price
$0.46
Vol: 1569Average Directional Index - Detailed Analysis
Minimum
6.21
Average
17.88
Maximum
37.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.03 | $0.46 | 1569 |
| 2026-07-17 | 7.77 | $0.46 | 74300 |
| 2026-07-16 | 7.49 | $0.46 | 104600 |
| 2026-07-15 | 7.32 | $0.48 | 95400 |
| 2026-07-14 | 7.39 | $0.47 | 87210 |
| 2026-07-13 | 7.47 | $0.46 | 114500 |
| 2026-07-10 | 7.45 | $0.47 | 46219 |
| 2026-07-09 | 7.74 | $0.48 | 178610 |
| 2026-07-08 | 8.05 | $0.47 | 172000 |
| 2026-07-07 | 8.37 | $0.46 | 129100 |
| 2026-07-06 | 8.71 | $0.50 | 130000 |
| 2026-07-02 | 8.75 | $0.48 | 172200 |
| 2026-07-01 | 9.06 | $0.48 | 70800 |
| 2026-06-30 | 9.47 | $0.45 | 89900 |
| 2026-06-29 | 9.71 | $0.46 | 140300 |
| 2026-06-26 | 9.96 | $0.47 | 221300 |
| 2026-06-25 | 10.09 | $0.45 | 352140 |
| 2026-06-24 | 10.10 | $0.43 | 502600 |
| 2026-06-23 | 9.81 | $0.45 | 467639 |
| 2026-06-22 | 9.75 | $0.48 | 183423 |
| 2026-06-18 | 10.09 | $0.49 | 640900 |
| 2026-06-17 | 10.51 | $0.54 | 192200 |
| 2026-06-16 | 10.50 | $0.56 | 202900 |
| 2026-06-15 | 10.26 | $0.57 | 422900 |
| 2026-06-12 | 10.16 | $0.53 | 240410 |
| 2026-06-11 | 10.63 | $0.53 | 302136 |
| 2026-06-10 | 11.12 | $0.49 | 515323 |
| 2026-06-09 | 11.46 | $0.48 | 409514 |
| 2026-06-08 | 11.57 | $0.48 | 358333 |
| 2026-06-05 | 11.85 | $0.48 | 697626 |
| 2026-06-04 | 12.27 | $0.55 | 139600 |
| 2026-06-03 | 12.31 | $0.56 | 143902 |
| 2026-06-02 | 12.00 | $0.60 | 303500 |
| 2026-06-01 | 11.68 | $0.58 | 139700 |
| 2026-05-29 | 11.54 | $0.59 | 297400 |
| 2026-05-28 | 11.13 | $0.60 | 169600 |
| 2026-05-27 | 10.84 | $0.56 | 161100 |
| 2026-05-26 | 10.79 | $0.59 | 186323 |
| 2026-05-22 | 10.60 | $0.56 | 271535 |
| 2026-05-21 | 10.54 | $0.55 | 342202 |
| 2026-05-20 | 10.58 | $0.54 | 425000 |
| 2026-05-19 | 10.75 | $0.52 | 445517 |
| 2026-05-18 | 11.12 | $0.55 | 368330 |
| 2026-05-15 | 11.41 | $0.57 | 356436 |
| 2026-05-14 | 11.47 | $0.61 | 173800 |
| 2026-05-13 | 10.88 | $0.65 | 260236 |
| 2026-05-12 | 11.00 | $0.65 | 232635 |
| 2026-05-11 | 11.12 | $0.61 | 611308 |
| 2026-05-08 | 11.11 | $0.59 | 279744 |
| 2026-05-07 | 11.67 | $0.57 | 440021 |
| 2026-05-06 | 12.27 | $0.58 | 651340 |
| 2026-05-05 | 12.57 | $0.53 | 428800 |
| 2026-05-04 | 12.36 | $0.54 | 401225 |
| 2026-05-01 | 12.23 | $0.55 | 293123 |
| 2026-04-30 | 12.20 | $0.55 | 212600 |
| 2026-04-29 | 12.14 | $0.53 | 650900 |
| 2026-04-28 | 11.86 | $0.55 | 451400 |
| 2026-04-27 | 11.84 | $0.58 | 949507 |
| 2026-04-24 | 11.99 | $0.60 | 270800 |
| 2026-04-23 | 12.25 | $0.58 | 182800 |
| 2026-04-22 | 12.62 | $0.62 | 358538 |
| 2026-04-21 | 13.07 | $0.60 | 674000 |
| 2026-04-20 | 13.48 | $0.64 | 759432 |
| 2026-04-17 | 14.07 | $0.64 | 597702 |
| 2026-04-16 | 14.68 | $0.63 | 585400 |
| 2026-04-15 | 15.42 | $0.62 | 342548 |
| 2026-04-14 | 15.61 | $0.62 | 330700 |
| 2026-04-13 | 15.74 | $0.60 | 488032 |
| 2026-04-10 | 15.64 | $0.57 | 351700 |
| 2026-04-09 | 15.95 | $0.58 | 177913 |
| 2026-04-08 | 16.20 | $0.55 | 583746 |
| 2026-04-07 | 16.47 | $0.56 | 548400 |
| 2026-04-06 | 16.59 | $0.58 | 246716 |
| 2026-04-02 | 16.82 | $0.57 | 747300 |
| 2026-04-01 | 16.80 | $0.60 | 429314 |
| 2026-03-31 | 17.13 | $0.59 | 540900 |
| 2026-03-30 | 17.18 | $0.54 | 380800 |
| 2026-03-27 | 17.11 | $0.55 | 330107 |
| 2026-03-26 | 16.89 | $0.53 | 904400 |
| 2026-03-25 | 16.65 | $0.56 | 545200 |
| 2026-03-24 | 16.48 | $0.54 | 510107 |
| 2026-03-23 | 15.94 | $0.52 | 1.2M |
| 2026-03-20 | 15.14 | $0.49 | 1.3M |
| 2026-03-19 | 14.43 | $0.53 | 2.0M |
| 2026-03-18 | 13.79 | $0.56 | 1.0M |
| 2026-03-17 | 13.48 | $0.62 | 486518 |
| 2026-03-16 | 13.37 | $0.60 | 1.1M |
| 2026-03-13 | 13.27 | $0.65 | 894221 |
| 2026-03-12 | 13.50 | $0.72 | 769600 |
| 2026-03-11 | 14.10 | $0.79 | 1.6M |
| 2026-03-10 | 14.52 | $0.80 | 2.5M |
| 2026-03-09 | 14.97 | $0.69 | 928940 |
| 2026-03-06 | 15.30 | $0.69 | 555800 |
| 2026-03-05 | 15.79 | $0.68 | 481011 |
| 2026-03-04 | 16.38 | $0.73 | 625600 |
| 2026-03-03 | 17.10 | $0.78 | 695345 |
| 2026-03-02 | 17.62 | $0.88 | 701500 |
| 2026-02-27 | 17.46 | $0.91 | 800200 |
| 2026-02-26 | 17.05 | $0.87 | 1.0M |
| 2026-02-25 | 16.72 | $0.81 | 700000 |
| 2026-02-24 | 16.55 | $0.82 | 462700 |
| 2026-02-23 | 16.46 | $0.79 | 623600 |
| 2026-02-20 | 16.47 | $0.78 | 858900 |
| 2026-02-19 | 16.82 | $0.67 | 476836 |
| 2026-02-18 | 17.50 | $0.66 | 542341 |
| 2026-02-17 | 18.19 | $0.64 | 1.4M |
| 2026-02-13 | 18.92 | $0.68 | 857300 |
| 2026-02-12 | 19.90 | $0.70 | 979635 |
| 2026-02-11 | 20.70 | $0.78 | 386016 |
| 2026-02-10 | 21.13 | $0.78 | 364844 |
| 2026-02-09 | 21.45 | $0.79 | 936709 |
| 2026-02-06 | 21.78 | $0.74 | 735834 |
| 2026-02-05 | 22.51 | $0.68 | 1.3M |
| 2026-02-04 | 23.28 | $0.79 | 949800 |
| 2026-02-03 | 23.53 | $0.80 | 2.0M |
| 2026-02-02 | 24.04 | $0.70 | 1.6M |
| 2026-01-30 | 25.18 | $0.72 | 2.5M |
| 2026-01-29 | 26.24 | $0.81 | 1.6M |
| 2026-01-28 | 26.69 | $0.84 | 1.4M |
| 2026-01-27 | 26.41 | $0.87 | 1.2M |
| 2026-01-26 | 26.04 | $0.90 | 1.9M |
| 2026-01-23 | 25.05 | $0.95 | 891000 |
| 2026-01-22 | 24.35 | $0.93 | 1.2M |
| 2026-01-21 | 23.81 | $0.86 | 730900 |
| 2026-01-20 | 23.53 | $0.87 | 1.1M |
| 2026-01-16 | 22.83 | $0.82 | 625606 |
| 2026-01-15 | 22.54 | $0.80 | 545500 |
| 2026-01-14 | 22.41 | $0.81 | 1.2M |
| 2026-01-13 | 22.27 | $0.83 | 1.7M |
| 2026-01-12 | 21.69 | $0.86 | 1.3M |
| 2026-01-09 | 21.32 | $0.76 | 1.1M |
| 2026-01-08 | 21.86 | $0.72 | 940040 |
| 2026-01-07 | 22.44 | $0.76 | 704626 |
| 2026-01-06 | 22.80 | $0.80 | 807205 |
| 2026-01-05 | 22.93 | $0.77 | 1.4M |
| 2026-01-02 | 22.85 | $0.77 | 986143 |
| 2025-12-31 | 23.03 | $0.78 | 758044 |
| 2025-12-30 | 22.91 | $0.81 | 1.1M |
| 2025-12-29 | 22.48 | $0.77 | 1.5M |
| 2025-12-26 | 22.02 | $0.86 | 1.0M |
| 2025-12-24 | 20.82 | $0.80 | 698741 |
| 2025-12-23 | 19.96 | $0.72 | 1.2M |
| 2025-12-22 | 19.57 | $0.72 | 1.7M |
| 2025-12-19 | 19.23 | $0.67 | 771609 |
| 2025-12-18 | 19.51 | $0.65 | 687315 |
| 2025-12-17 | 19.77 | $0.68 | 711900 |
| 2025-12-16 | 20.05 | $0.65 | 647300 |
| 2025-12-15 | 20.27 | $0.67 | 2.1M |
| 2025-12-12 | 20.27 | $0.70 | 924702 |
| 2025-12-11 | 19.87 | $0.72 | 1.1M |
| 2025-12-10 | 19.13 | $0.70 | 587049 |
| 2025-12-09 | 18.74 | $0.69 | 797807 |
| 2025-12-08 | 18.33 | $0.61 | 271128 |
| 2025-12-05 | 18.24 | $0.63 | 1.0M |
| 2025-12-04 | 18.00 | $0.62 | 873203 |
| 2025-12-03 | 18.06 | $0.67 | 732900 |
| 2025-12-02 | 17.68 | $0.67 | 631600 |
| 2025-12-01 | 17.28 | $0.66 | 1.3M |
| 2025-11-28 | 16.75 | $0.62 | 1.1M |
| 2025-11-26 | 16.69 | $0.55 | 720520 |
| 2025-11-25 | 17.56 | $0.51 | 255000 |
| 2025-11-24 | 17.96 | $0.49 | 454500 |
| 2025-11-21 | 18.07 | $0.48 | 320517 |
| 2025-11-20 | 17.89 | $0.47 | 339113 |
| 2025-11-19 | 17.88 | $0.49 | 326332 |
| 2025-11-18 | 18.22 | $0.50 | 509900 |
| 2025-11-17 | 18.43 | $0.49 | 371400 |
| 2025-11-14 | 18.64 | $0.51 | 484015 |
| 2025-11-13 | 19.20 | $0.54 | 783600 |
| 2025-11-12 | 20.08 | $0.59 | 716346 |
| 2025-11-11 | 21.09 | $0.54 | 666600 |
| 2025-11-10 | 21.81 | $0.55 | 843500 |
| 2025-11-07 | 22.41 | $0.50 | 563543 |
| 2025-11-06 | 22.35 | $0.47 | 757925 |
| 2025-11-05 | 22.29 | $0.48 | 905500 |
| 2025-11-04 | 21.66 | $0.46 | 968100 |
| 2025-11-03 | 21.15 | $0.49 | 613230 |
| 2025-10-31 | 20.86 | $0.51 | 441233 |
| 2025-10-30 | 20.76 | $0.52 | 363000 |
| 2025-10-29 | 20.66 | $0.50 | 225614 |
| 2025-10-28 | 20.36 | $0.51 | 423709 |
| 2025-10-27 | 19.88 | $0.49 | 592700 |
| 2025-10-24 | 19.19 | $0.50 | 711443 |
| 2025-10-23 | 18.46 | $0.51 | 459500 |
| 2025-10-22 | 17.86 | $0.50 | 950800 |
| 2025-10-21 | 16.99 | $0.50 | 1.1M |
| 2025-10-20 | 16.16 | $0.55 | 1.2M |
| 2025-10-17 | 15.82 | $0.55 | 1.5M |
| 2025-10-16 | 15.47 | $0.58 | 1.1M |
| 2025-10-15 | 15.65 | $0.61 | 862821 |
| 2025-10-14 | 15.88 | $0.58 | 948700 |
| 2025-10-13 | 16.13 | $0.62 | 889908 |
| 2025-10-10 | 16.66 | $0.58 | 1.1M |
| 2025-10-09 | 16.91 | $0.59 | 2.3M |
| 2025-10-08 | 17.40 | $0.65 | 1.3M |
| 2025-10-07 | 18.01 | $0.63 | 1.5M |
| 2025-10-06 | 18.80 | $0.65 | 1.1M |
| 2025-10-03 | 19.28 | $0.63 | 601600 |
| 2025-10-02 | 19.90 | $0.64 | 935200 |
| 2025-10-01 | 20.64 | $0.66 | 1.4M |
| 2025-09-30 | 20.98 | $0.69 | 867320 |
| 2025-09-29 | 21.50 | $0.70 | 1.3M |
| 2025-09-26 | 21.34 | $0.71 | 1.1M |
| 2025-09-25 | 21.23 | $0.70 | 638500 |
| 2025-09-24 | 21.10 | $0.70 | 961500 |
| 2025-09-23 | 20.98 | $0.73 | 1.3M |
| 2025-09-22 | 20.37 | $0.77 | 1.4M |
| 2025-09-19 | 19.22 | $0.73 | 1.2M |
| 2025-09-18 | 18.44 | $0.65 | 530901 |
| 2025-09-17 | 18.09 | $0.65 | 800500 |
| 2025-09-16 | 17.94 | $0.66 | 1.2M |
| 2025-09-15 | 17.61 | $0.67 | 2.9M |
| 2025-09-12 | 17.46 | $0.57 | 592202 |
| 2025-09-11 | 18.35 | $0.57 | 985426 |
| 2025-09-10 | 19.30 | $0.60 | 352900 |
| 2025-09-09 | 19.99 | $0.58 | 685500 |
| 2025-09-08 | 20.73 | $0.61 | 442924 |
| 2025-09-05 | 20.99 | $0.59 | 829135 |
| 2025-09-04 | 21.29 | $0.60 | 670400 |
| 2025-09-03 | 21.60 | $0.66 | 364600 |
| 2025-09-02 | 21.29 | $0.65 | 878609 |
| 2025-08-29 | 20.83 | $0.63 | 791800 |
| 2025-08-28 | 20.91 | $0.57 | 261000 |
| 2025-08-27 | 21.39 | $0.59 | 459626 |
| 2025-08-26 | 21.89 | $0.59 | 373400 |
| 2025-08-25 | 22.25 | $0.61 | 246300 |
| 2025-08-22 | 22.94 | $0.61 | 544200 |
| 2025-08-21 | 23.77 | $0.56 | 257936 |
| 2025-08-20 | 24.87 | $0.55 | 300436 |
| 2025-08-19 | 26.03 | $0.54 | 252300 |
| 2025-08-18 | 27.37 | $0.57 | 252700 |
| 2025-08-15 | 28.38 | $0.57 | 430200 |
| 2025-08-14 | 29.43 | $0.59 | 165900 |
| 2025-08-13 | 29.91 | $0.59 | 366212 |
| 2025-08-12 | 30.36 | $0.60 | 274611 |
| 2025-08-11 | 30.75 | $0.61 | 333543 |
| 2025-08-08 | 30.95 | $0.64 | 406308 |
| 2025-08-07 | 30.93 | $0.64 | 350500 |
| 2025-08-06 | 30.81 | $0.65 | 505313 |
| 2025-08-05 | 30.96 | $0.62 | 473900 |
| 2025-08-04 | 31.41 | $0.59 | 359936 |
| 2025-08-01 | 32.11 | $0.56 | 530628 |
| 2025-07-31 | 33.17 | $0.53 | 329100 |
| 2025-07-30 | 34.65 | $0.55 | 473900 |
| 2025-07-29 | 35.92 | $0.60 | 335400 |
| 2025-07-28 | 36.56 | $0.60 | 403011 |
| 2025-07-25 | 36.89 | $0.64 | 305137 |
| 2025-07-24 | 37.03 | $0.64 | 299700 |
| 2025-07-23 | 36.79 | $0.67 | 251636 |
| 2025-07-22 | 36.29 | $0.64 | 572924 |
| 2025-07-21 | 35.95 | $0.64 | 430000 |
| 2025-07-18 | 35.62 | $0.62 | 367046 |
| 2025-07-17 | 35.42 | $0.61 | 337700 |
| 2025-07-16 | 35.42 | $0.62 | 278900 |
| 2025-07-15 | 35.27 | $0.60 | 578900 |
| 2025-07-14 | 35.12 | $0.64 | 686600 |
| 2025-07-11 | 34.36 | $0.64 | 1.2M |
| 2025-07-10 | 33.75 | $0.54 | 393703 |
| 2025-07-09 | 34.11 | $0.51 | 306618 |
| 2025-07-08 | 34.66 | $0.53 | 266118 |
| 2025-07-07 | 34.93 | $0.55 | 416600 |
| 2025-07-03 | 35.22 | $0.54 | 146302 |
| 2025-07-02 | 34.97 | $0.54 | 275600 |
| 2025-07-01 | 34.87 | $0.52 | 105822 |
| 2025-06-30 | 34.87 | $0.50 | 191300 |
| 2025-06-27 | 35.32 | $0.49 | 193122 |
| 2025-06-26 | 35.45 | $0.51 | 402100 |
| 2025-06-25 | 35.24 | $0.50 | 149120 |
| 2025-06-24 | 35.31 | $0.47 | 455700 |
| 2025-06-23 | 35.23 | $0.48 | 354300 |
| 2025-06-20 | 34.89 | $0.48 | 757400 |
| 2025-06-18 | 34.61 | $0.51 | 286615 |
| 2025-06-17 | 33.21 | $0.54 | 572700 |
| 2025-06-16 | 31.87 | $0.50 | 342823 |
| 2025-06-13 | 30.61 | $0.50 | 271700 |
| 2025-06-12 | 29.29 | $0.50 | 261727 |
| 2025-06-11 | 28.02 | $0.50 | 149736 |
| 2025-06-10 | 26.45 | $0.51 | 616202 |
| 2025-06-09 | 24.81 | $0.54 | 945635 |
| 2025-06-06 | 23.08 | $0.51 | 546300 |
| 2025-06-05 | 21.36 | $0.50 | 1.2M |
| 2025-06-04 | 19.56 | $0.50 | 478400 |
| 2025-06-03 | 18.18 | $0.49 | 627100 |
| 2025-06-02 | 16.86 | $0.48 | 999400 |
| 2025-05-30 | 15.65 | $0.41 | 613322 |
| 2025-05-29 | 15.26 | $0.41 | 353434 |
| 2025-05-28 | 14.05 | $0.41 | 533136 |
| 2025-05-27 | 12.78 | $0.42 | 955238 |
| 2025-05-23 | 11.73 | $0.37 | 781119 |
| 2025-05-22 | 11.14 | $0.38 | 222939 |
| 2025-05-21 | 10.43 | $0.39 | 320413 |
| 2025-05-20 | 9.73 | $0.37 | 371600 |
| 2025-05-19 | 9.37 | $0.36 | 177734 |
| 2025-05-16 | 9.00 | $0.33 | 303900 |
| 2025-05-15 | 8.94 | $0.34 | 175600 |
| 2025-05-14 | 9.12 | $0.33 | 475219 |
| 2025-05-13 | 9.31 | $0.36 | 250431 |
| 2025-05-12 | 9.39 | $0.34 | 482810 |
| 2025-05-09 | 9.55 | $0.36 | 278200 |
| 2025-05-08 | 9.61 | $0.34 | 418728 |
| 2025-05-07 | 9.66 | $0.35 | 463400 |
| 2025-05-06 | 9.52 | $0.37 | 568400 |
| 2025-05-05 | 9.49 | $0.33 | 206000 |
| 2025-05-02 | 9.73 | $0.32 | 189800 |
| 2025-05-01 | 9.97 | $0.31 | 636700 |
| 2025-04-30 | 10.28 | $0.35 | 748028 |
| 2025-04-29 | 10.67 | $0.34 | 221349 |
| 2025-04-28 | 11.00 | $0.35 | 207500 |
| 2025-04-25 | 11.35 | $0.34 | 208400 |
| 2025-04-24 | 11.91 | $0.34 | 155000 |
| 2025-04-23 | 12.53 | $0.34 | 521800 |
| 2025-04-22 | 12.81 | $0.31 | 497841 |
| 2025-04-21 | 12.94 | $0.33 | 666700 |
| 2025-04-17 | 13.31 | $0.35 | 1.1M |
| 2025-04-16 | 13.87 | $0.36 | 1.1M |
| 2025-04-15 | 14.41 | $0.40 | 485100 |
| 2025-04-14 | 14.55 | $0.41 | 487500 |
| 2025-04-11 | 14.48 | $0.39 | 1.1M |
| 2025-04-10 | 14.62 | $0.33 | 451333 |
| 2025-04-09 | 14.86 | $0.32 | 956906 |
| 2025-04-08 | 14.69 | $0.28 | 374237 |
| 2025-04-07 | 14.26 | $0.29 | 639221 |
| 2025-04-04 | 13.87 | $0.30 | 1.0M |
| 2025-04-03 | 13.45 | $0.32 | 670400 |
| 2025-04-02 | 13.44 | $0.34 | 259400 |
| 2025-04-01 | 14.03 | $0.33 | 287500 |
| 2025-03-31 | 14.68 | $0.35 | 569544 |
| 2025-03-28 | 15.42 | $0.36 | 884600 |
| 2025-03-27 | 15.82 | $0.40 | 319229 |
| 2025-03-26 | 15.78 | $0.37 | 104900 |
| 2025-03-25 | 15.94 | $0.40 | 188400 |
| 2025-03-24 | 15.90 | $0.37 | 371600 |
| 2025-03-21 | 15.85 | $0.38 | 532028 |
| 2025-03-20 | 15.81 | $0.40 | 336000 |
| 2025-03-19 | 16.09 | $0.40 | 719446 |
| 2025-03-18 | 16.37 | $0.43 | 715923 |
| 2025-03-17 | 15.69 | $0.44 | 439440 |
| 2025-03-14 | 15.10 | $0.42 | 546924 |
| 2025-03-13 | 14.73 | $0.41 | 509600 |
| 2025-03-12 | 14.41 | $0.41 | 352725 |
| 2025-03-11 | 14.20 | $0.39 | 490910 |
| 2025-03-10 | 14.47 | $0.35 | 457708 |
| 2025-03-07 | 14.79 | $0.38 | 470842 |
| 2025-03-06 | 14.44 | $0.38 | 314300 |
| 2025-03-05 | 14.13 | $0.37 | 801700 |
| 2025-03-04 | 13.90 | $0.33 | 356800 |
| 2025-03-03 | 14.39 | $0.32 | 213330 |
| 2025-02-28 | 14.67 | $0.34 | 357000 |
| 2025-02-27 | 15.38 | $0.32 | 482613 |
| 2025-02-26 | 16.09 | $0.34 | 260422 |
| 2025-02-25 | 16.61 | $0.33 | 520400 |
| 2025-02-24 | 17.15 | $0.35 | 452100 |
| 2025-02-21 | 17.94 | $0.35 | 533900 |
| 2025-02-20 | 18.62 | $0.39 | 286000 |
| 2025-02-19 | 18.68 | $0.38 | 206200 |
| 2025-02-18 | 18.62 | $0.40 | 294300 |
| 2025-02-14 | 18.57 | $0.38 | 515600 |
| 2025-02-13 | 18.00 | $0.40 | 187121 |
| 2025-02-12 | 17.72 | $0.40 | 197037 |
| 2025-02-11 | 17.44 | $0.37 | 169800 |
| 2025-02-10 | 17.46 | $0.38 | 201418 |
| 2025-02-07 | 17.10 | $0.37 | 171931 |
| 2025-02-06 | 16.56 | $0.39 | 255414 |
| 2025-02-05 | 15.68 | $0.40 | 369900 |
| 2025-02-04 | 14.64 | $0.40 | 518400 |
| 2025-02-03 | 13.82 | $0.38 | 396444 |
| 2025-01-31 | 13.16 | $0.38 | 680000 |
| 2025-01-30 | 12.05 | $0.37 | 580826 |
| 2025-01-29 | 11.44 | $0.34 | 82626 |
| 2025-01-28 | 11.47 | $0.34 | 82100 |
| 2025-01-27 | 11.59 | $0.33 | 367638 |
| 2025-01-24 | 11.73 | $0.34 | 126844 |
| 2025-01-23 | 11.39 | $0.33 | 143002 |
| 2025-01-22 | 11.16 | $0.33 | 156500 |
| 2025-01-21 | 10.57 | $0.34 | 241300 |
| 2025-01-17 | 9.94 | $0.35 | 392326 |
| 2025-01-16 | 9.68 | $0.35 | 175500 |
| 2025-01-15 | 9.46 | $0.34 | 141500 |
| 2025-01-14 | 9.27 | $0.32 | 107915 |
| 2025-01-13 | 9.42 | $0.31 | 172223 |
| 2025-01-10 | 9.59 | $0.33 | 368200 |
| 2025-01-08 | 9.18 | $0.32 | 186400 |
| 2025-01-07 | 9.16 | $0.32 | 162528 |
| 2025-01-06 | 8.99 | $0.32 | 129300 |
| 2025-01-03 | 8.90 | $0.33 | 302000 |
| 2025-01-02 | 8.81 | $0.34 | 401900 |
| 2024-12-31 | 8.76 | $0.30 | 192127 |
| 2024-12-30 | 8.89 | $0.29 | 244700 |
| 2024-12-27 | 8.96 | $0.29 | 180300 |
| 2024-12-26 | 9.15 | $0.31 | 133800 |
| 2024-12-24 | 9.42 | $0.31 | 163025 |
| 2024-12-23 | 9.67 | $0.31 | 574519 |
| 2024-12-20 | 9.76 | $0.28 | 452703 |
| 2024-12-19 | 9.86 | $0.27 | 565600 |
| 2024-12-18 | 9.36 | $0.28 | 492900 |
| 2024-12-17 | 9.01 | $0.32 | 303500 |
| 2024-12-16 | 9.28 | $0.31 | 163400 |
| 2024-12-13 | 9.58 | $0.33 | 61719 |
| 2024-12-12 | 10.08 | $0.34 | 360039 |
| 2024-12-11 | 10.40 | $0.36 | 78007 |
| 2024-12-10 | 10.73 | $0.33 | 191600 |
| 2024-12-09 | 11.27 | $0.34 | 676600 |
| 2024-12-06 | 11.84 | $0.32 | 240700 |
| 2024-12-05 | 12.22 | $0.34 | 185740 |
| 2024-12-04 | 12.76 | $0.35 | 169329 |
| 2024-12-03 | 13.13 | $0.36 | 281518 |
| 2024-12-02 | 13.53 | $0.34 | 290102 |
| 2024-11-29 | 14.03 | $0.35 | 110833 |
| 2024-11-27 | 14.76 | $0.32 | 99300 |
| 2024-11-26 | 15.23 | $0.32 | 56700 |
| 2024-11-25 | 15.55 | $0.33 | 436608 |
| 2024-11-22 | 15.88 | $0.33 | 197700 |
| 2024-11-21 | 16.28 | $0.31 | 156540 |
| 2024-11-20 | 16.46 | $0.32 | 394513 |
| 2024-11-19 | 16.85 | $0.35 | 399908 |
| 2024-11-18 | 17.46 | $0.35 | 322805 |
| 2024-11-15 | 18.37 | $0.35 | 443100 |
| 2024-11-14 | 19.16 | $0.34 | 798310 |
| 2024-11-13 | 19.83 | $0.31 | 320500 |
| 2024-11-12 | 19.87 | $0.31 | 432900 |
| 2024-11-11 | 19.99 | $0.31 | 2.1M |
| 2024-11-08 | 20.12 | $0.34 | 456700 |
| 2024-11-07 | 20.79 | $0.37 | 348800 |
| 2024-11-06 | 21.80 | $0.37 | 802107 |
| 2024-11-05 | 22.60 | $0.36 | 272600 |
| 2024-11-04 | 23.41 | $0.35 | 395227 |
| 2024-11-01 | 24.27 | $0.36 | 702300 |
| 2024-10-31 | 24.93 | $0.39 | 1.9M |
| 2024-10-30 | 25.35 | $0.44 | 609044 |
| 2024-10-29 | 24.66 | $0.46 | 435413 |
| 2024-10-28 | 24.48 | $0.43 | 281110 |
| 2024-10-25 | 24.28 | $0.44 | 348317 |
| 2024-10-24 | 23.79 | $0.46 | 367515 |
| 2024-10-23 | 23.22 | $0.46 | 508645 |
| 2024-10-22 | 22.48 | $0.49 | 1.1M |
| 2024-10-21 | 20.96 | $0.47 | 1.1M |
| 2024-10-18 | 19.45 | $0.43 | 724941 |
| 2024-10-17 | 18.24 | $0.39 | 670400 |
| 2024-10-16 | 17.41 | $0.40 | 604021 |
| 2024-10-15 | 16.61 | $0.36 | 131518 |
| 2024-10-14 | 16.52 | $0.34 | 108200 |
| 2024-10-11 | 16.67 | $0.34 | 278500 |
| 2024-10-10 | 16.41 | $0.34 | 310900 |
| 2024-10-09 | 16.37 | $0.33 | 171509 |
| 2024-10-08 | 16.63 | $0.34 | 445332 |
| 2024-10-07 | 16.91 | $0.34 | 657900 |
| 2024-10-04 | 17.05 | $0.35 | 301700 |
| 2024-10-03 | 16.83 | $0.34 | 100300 |
| 2024-10-02 | 17.01 | $0.34 | 240700 |
| 2024-10-01 | 17.29 | $0.34 | 265611 |
| 2024-09-30 | 17.24 | $0.33 | 334400 |
| 2024-09-27 | 17.28 | $0.34 | 814133 |
| 2024-09-26 | 17.27 | $0.37 | 664448 |
| 2024-09-25 | 16.57 | $0.35 | 368106 |
| 2024-09-24 | 16.05 | $0.36 | 831300 |
| 2024-09-23 | 15.50 | $0.33 | 517933 |
| 2024-09-20 | 14.92 | $0.36 | 957633 |
| 2024-09-19 | 13.74 | $0.37 | 786347 |
| 2024-09-18 | 12.63 | $0.32 | 780123 |
| 2024-09-17 | 11.73 | $0.31 | 509200 |
| 2024-09-16 | 11.23 | $0.29 | 735500 |
| 2024-09-13 | 11.11 | $0.29 | 366327 |
| 2024-09-12 | 10.71 | $0.28 | 719136 |
| 2024-09-11 | 10.65 | $0.25 | 146801 |
| 2024-09-10 | 10.53 | $0.23 | 363230 |
| 2024-09-09 | 10.40 | $0.24 | 246916 |
| 2024-09-06 | 10.40 | $0.23 | 109100 |
| 2024-09-05 | 10.40 | $0.25 | 204044 |
| 2024-09-04 | 10.72 | $0.23 | 213500 |
| 2024-09-03 | 10.73 | $0.23 | 453100 |
| 2024-08-30 | 10.76 | $0.24 | 45938 |
| 2024-08-29 | 11.28 | $0.25 | 109000 |
| 2024-08-28 | 11.65 | $0.24 | 185600 |
| 2024-08-27 | 12.18 | $0.25 | 159800 |
| 2024-08-26 | 12.74 | $0.25 | 257502 |
| 2024-08-23 | 13.17 | $0.26 | 148524 |
| 2024-08-22 | 13.74 | $0.25 | 298016 |
| 2024-08-21 | 14.35 | $0.27 | 491800 |
| 2024-08-20 | 14.73 | $0.26 | 523202 |
| 2024-08-19 | 15.14 | $0.28 | 667900 |
| 2024-08-16 | 15.36 | $0.26 | 277500 |
| 2024-08-15 | 16.12 | $0.25 | 345636 |
| 2024-08-14 | 16.88 | $0.23 | 73400 |
| 2024-08-13 | 17.00 | $0.24 | 212500 |
| 2024-08-12 | 17.29 | $0.23 | 443947 |
| 2024-08-09 | 17.60 | $0.21 | 80500 |
| 2024-08-08 | 17.03 | $0.20 | 611314 |
| 2024-08-07 | 16.39 | $0.18 | 454300 |
| 2024-08-06 | 15.91 | $0.21 | 299733 |
| 2024-08-05 | 15.81 | $0.23 | 169036 |
| 2024-08-02 | 15.71 | $0.22 | 508500 |
| 2024-08-01 | 15.92 | $0.24 | 364501 |
| 2024-07-31 | 16.61 | $0.28 | 205801 |
| 2024-07-30 | 17.18 | $0.25 | 121400 |
| 2024-07-29 | 17.73 | $0.24 | 95845 |
| 2024-07-26 | 18.04 | $0.24 | 77800 |
| 2024-07-25 | 18.37 | $0.24 | 433617 |
| 2024-07-24 | 18.86 | $0.24 | 179425 |
| 2024-07-23 | 19.69 | $0.25 | 216900 |
| 2024-07-22 | 20.51 | $0.26 | 282191 |
| 2024-07-19 | 21.50 | $0.26 | 222756 |
| 2024-07-18 | 22.36 | $0.26 | 249833 |
| 2024-07-17 | 23.00 | $0.30 | 222152 |
| 2024-07-16 | 23.05 | $0.30 | 184287 |
| 2024-07-15 | 23.10 | $0.30 | 155603 |
| 2024-07-12 | 22.71 | $0.30 | 236232 |
| 2024-07-11 | 22.22 | $0.31 | 457628 |
| 2024-07-10 | 21.71 | $0.30 | 161311 |
| 2024-07-09 | 21.53 | $0.26 | 273182 |
| 2024-07-08 | 21.69 | $0.27 | 338922 |
| 2024-07-05 | 21.56 | $0.27 | 499695 |
| 2024-07-03 | 21.67 | $0.25 | 149300 |
| 2024-07-02 | 22.09 | $0.23 | 93284 |
| 2024-07-01 | 22.95 | $0.23 | 216884 |
| 2024-06-28 | 23.86 | $0.24 | 105994 |
| 2024-06-27 | 24.27 | $0.24 | 194638 |
| 2024-06-26 | 24.70 | $0.23 | 153380 |
| 2024-06-25 | 25.75 | $0.23 | 225324 |
| 2024-06-24 | 26.85 | $0.24 | 54160 |
| 2024-06-21 | 27.57 | $0.25 | 263537 |
| 2024-06-20 | 28.32 | $0.26 | 354226 |
| 2024-06-18 | 28.52 | $0.26 | 54508 |
| 2024-06-17 | 29.12 | $0.26 | 99384 |
| 2024-06-14 | 29.76 | $0.25 | 117980 |
| 2024-06-13 | 30.63 | $0.25 | 264020 |
| 2024-06-12 | 31.54 | $0.26 | 37581 |
| 2024-06-11 | 32.01 | $0.25 | 202615 |
| 2024-06-10 | 32.71 | $0.26 | 167156 |
| 2024-06-07 | 33.08 | $0.27 | 281856 |
| 2024-06-06 | 33.30 | $0.30 | 642996 |
| 2024-06-05 | 33.41 | $0.27 | 353767 |
| 2024-06-04 | 34.07 | $0.26 | 534781 |
| 2024-06-03 | 34.76 | $0.28 | 292898 |
| 2024-05-31 | 34.81 | $0.29 | 180972 |
| 2024-05-30 | 34.73 | $0.30 | 186948 |
| 2024-05-29 | 33.87 | $0.30 | 440157 |
| 2024-05-28 | 33.00 | $0.30 | 731820 |
| 2024-05-24 | 32.08 | $0.28 | 146755 |
| 2024-05-23 | 31.20 | $0.27 | 414516 |
| 2024-05-22 | 30.58 | $0.29 | 445488 |
| 2024-05-21 | 29.59 | $0.31 | 624948 |
| 2024-05-20 | 27.77 | $0.32 | 891511 |
| 2024-05-17 | 25.85 | $0.31 | 1.5M |
| 2024-05-16 | 24.06 | $0.27 | 1.3M |
| 2024-05-15 | 22.83 | $0.24 | 514118 |
| 2024-05-14 | 22.22 | $0.21 | 252122 |
| 2024-05-13 | 21.91 | $0.22 | 243417 |
| 2024-05-10 | 21.68 | $0.22 | 423515 |
| 2024-05-09 | 21.40 | $0.23 | 513982 |
| 2024-05-08 | 21.38 | $0.21 | 97032 |
| 2024-05-07 | 21.55 | $0.22 | 164704 |
| 2024-05-06 | 21.74 | $0.22 | 93909 |
| 2024-05-03 | 21.87 | $0.21 | 192595 |
| 2024-05-02 | 22.23 | $0.20 | 120538 |
| 2024-05-01 | 22.82 | $0.21 | 204477 |
| 2024-04-30 | 23.44 | $0.21 | 227410 |
| 2024-04-29 | 23.92 | $0.21 | 302251 |
| 2024-04-26 | 23.90 | $0.22 | 351090 |
| 2024-04-25 | 23.70 | $0.23 | 446433 |
| 2024-04-24 | 23.51 | $0.20 | 225575 |
| 2024-04-23 | 23.87 | $0.21 | 599653 |
| 2024-04-22 | 24.18 | $0.21 | 704584 |
| 2024-04-19 | 24.51 | $0.22 | 177137 |
| 2024-04-18 | 24.11 | $0.21 | 502434 |
| 2024-04-17 | 23.69 | $0.23 | 157364 |
| 2024-04-16 | 23.21 | $0.22 | 311455 |
| 2024-04-15 | 22.70 | $0.23 | 700856 |
| 2024-04-12 | 21.93 | $0.23 | 883774 |
| 2024-04-11 | 20.65 | $0.24 | 388556 |
| 2024-04-10 | 19.77 | $0.24 | 425214 |
| 2024-04-09 | 18.83 | $0.24 | 670565 |
| 2024-04-08 | 17.04 | $0.25 | 990373 |
| 2024-04-05 | 15.24 | $0.23 | 1.1M |
| 2024-04-04 | 13.73 | $0.21 | 998240 |
| 2024-04-03 | 12.43 | $0.21 | 1.2M |
| 2024-04-02 | 11.41 | $0.17 | 474794 |
| 2024-04-01 | 11.44 | $0.17 | 277280 |
| 2024-03-28 | 11.56 | $0.16 | 376930 |
| 2024-03-27 | 12.03 | $0.16 | 212760 |
| 2024-03-26 | 12.10 | $0.15 | 177334 |
| 2024-03-25 | 11.99 | $0.15 | 915705 |
| 2024-03-22 | 11.87 | $0.16 | 55182 |
| 2024-03-21 | 12.29 | $0.16 | 193571 |
| 2024-03-20 | 12.83 | $0.17 | 125230 |
| 2024-03-19 | 13.39 | $0.16 | 228223 |
| 2024-03-18 | 13.75 | $0.16 | 120798 |
| 2024-03-15 | 14.44 | $0.17 | 516882 |
| 2024-03-14 | 15.05 | $0.18 | 248916 |
| 2024-03-13 | 15.18 | $0.18 | 649346 |
| 2024-03-12 | 15.10 | $0.18 | 39130 |
| 2024-03-11 | 15.31 | $0.17 | 589325 |
| 2024-03-08 | 15.53 | $0.18 | 80514 |
| 2024-03-07 | 15.43 | $0.18 | 224022 |
| 2024-03-06 | 15.33 | $0.18 | 262610 |
| 2024-03-05 | 14.33 | $0.18 | 127673 |
| 2024-03-04 | 13.05 | $0.18 | 629940 |
| 2024-03-01 | 11.70 | $0.16 | 357602 |
| 2024-02-29 | 11.12 | $0.14 | 104847 |
| 2024-02-28 | 11.68 | $0.13 | 44267 |
| 2024-02-27 | 11.81 | $0.13 | 27215 |
| 2024-02-26 | 12.12 | $0.13 | 77868 |
| 2024-02-23 | 11.61 | $0.13 | 218923 |
| 2024-02-22 | 11.08 | $0.13 | 95121 |
| 2024-02-21 | 10.51 | $0.13 | 191080 |
| 2024-02-20 | 10.23 | $0.14 | 47431 |
| 2024-02-16 | 10.42 | $0.15 | 15786 |
| 2024-02-15 | 10.80 | $0.15 | 81584 |
| 2024-02-14 | 11.25 | $0.15 | 64724 |
| 2024-02-13 | 11.80 | $0.15 | 68015 |
| 2024-02-12 | 12.21 | $0.15 | 45518 |
| 2024-02-09 | 12.39 | $0.15 | 52351 |
| 2024-02-08 | 12.59 | $0.15 | 149094 |
| 2024-02-07 | 12.70 | $0.15 | 13412 |
| 2024-02-06 | 13.35 | $0.15 | 96382 |
| 2024-02-05 | 14.04 | $0.15 | 150329 |
| 2024-02-02 | 14.76 | $0.16 | 173848 |
| 2024-02-01 | 15.25 | $0.16 | 246136 |
| 2024-01-31 | 15.77 | $0.14 | 125896 |
| 2024-01-30 | 16.45 | $0.15 | 30550 |
| 2024-01-29 | 17.17 | $0.15 | 284241 |
| 2024-01-26 | 17.60 | $0.15 | 87108 |
| 2024-01-25 | 17.89 | $0.14 | 91349 |
| 2024-01-24 | 18.12 | $0.14 | 85293 |
| 2024-01-23 | 18.38 | $0.14 | 88251 |
| 2024-01-22 | 18.33 | $0.14 | 64601 |
| 2024-01-19 | 18.50 | $0.15 | 84100 |
| 2024-01-18 | 18.70 | $0.14 | 27918 |
| 2024-01-17 | 18.73 | $0.14 | 42108 |
| 2024-01-16 | 18.78 | $0.15 | 20022 |
| 2024-01-12 | 18.84 | $0.15 | 75941 |
| 2024-01-11 | 19.21 | $0.15 | 230590 |
| 2024-01-10 | 19.21 | $0.15 | 104010 |
| 2024-01-09 | 19.53 | $0.15 | 120053 |
| 2024-01-08 | 19.86 | $0.17 | 50894 |
| 2024-01-05 | 20.67 | $0.17 | 81644 |
| 2024-01-04 | 21.36 | $0.17 | 162027 |
| 2024-01-03 | 22.07 | $0.16 | 363550 |
| 2024-01-02 | 22.83 | $0.19 | 135675 |
| 2023-12-29 | 23.74 | $0.19 | 136262 |
| 2023-12-28 | 24.58 | $0.20 | 127272 |
| 2023-12-27 | 25.19 | $0.20 | 74970 |
| 2023-12-26 | 25.58 | $0.20 | 34654 |
| 2023-12-22 | 26.00 | $0.20 | 103135 |
| 2023-12-21 | 26.60 | $0.20 | 29723 |
| 2023-12-20 | 26.57 | $0.20 | 196256 |
| 2023-12-19 | 26.54 | $0.21 | 200693 |
| 2023-12-18 | 26.16 | $0.21 | 153877 |
| 2023-12-15 | 25.52 | $0.22 | 179346 |
| 2023-12-14 | 24.66 | $0.22 | 259490 |
| 2023-12-13 | 23.97 | $0.20 | 152318 |
| 2023-12-12 | 23.80 | $0.17 | 119432 |
| 2023-12-11 | 24.18 | $0.18 | 208425 |
| 2023-12-08 | 24.57 | $0.18 | 138238 |
| 2023-12-07 | 24.74 | $0.18 | 107967 |
| 2023-12-06 | 24.47 | $0.19 | 120084 |
| 2023-12-05 | 24.03 | $0.19 | 229867 |
| 2023-12-04 | 23.75 | $0.19 | 376855 |
| 2023-12-01 | 23.26 | $0.21 | 349799 |
| 2023-11-30 | 22.21 | $0.20 | 190025 |
| 2023-11-29 | 21.33 | $0.18 | 7500 |
| 2023-11-28 | 21.06 | $0.18 | 21195 |
| 2023-11-27 | 20.94 | $0.17 | 183908 |
| 2023-11-24 | 21.01 | $0.16 | 170412 |
| 2023-11-22 | 21.41 | $0.17 | 16200 |
| 2023-11-21 | 20.71 | $0.17 | 130602 |
| 2023-11-20 | 19.48 | $0.17 | 241935 |
| 2023-11-17 | 18.48 | $0.16 | 172944 |
| 2023-11-16 | 17.65 | $0.15 | 46245 |
| 2023-11-15 | 17.29 | $0.15 | 79293 |
| 2023-11-14 | 16.92 | $0.15 | 177563 |
| 2023-11-13 | 16.62 | $0.14 | 160407 |
| 2023-11-10 | 16.39 | $0.14 | 80537 |
| 2023-11-09 | 16.47 | $0.13 | 75257 |
| 2023-11-08 | 16.43 | $0.15 | 15350 |
| 2023-11-07 | 16.39 | $0.14 | 191382 |
| 2023-11-06 | 16.59 | $0.14 | 28650 |
| 2023-11-03 | 16.27 | $0.15 | 200050 |
| 2023-11-02 | 15.94 | $0.13 | 58568 |
| 2023-11-01 | 16.40 | $0.14 | 19600 |
| 2023-10-31 | 16.78 | $0.13 | 8100 |
| 2023-10-30 | 16.78 | $0.14 | 30090 |
| 2023-10-27 | 16.61 | $0.14 | 52400 |
| 2023-10-26 | 16.56 | $0.14 | 1853 |
| 2023-10-25 | 15.89 | $0.14 | 55320 |
| 2023-10-24 | 14.94 | $0.15 | 30162 |
| 2023-10-23 | 14.02 | $0.14 | 58456 |
| 2023-10-20 | 12.94 | $0.15 | 80172 |
| 2023-10-19 | 11.48 | $0.15 | 114967 |
| 2023-10-18 | 10.25 | $0.15 | 594905 |
| 2023-10-17 | 8.95 | $0.14 | 71260 |
| 2023-10-16 | 8.58 | $0.13 | 66061 |
| 2023-10-13 | 8.29 | $0.13 | 203218 |
| 2023-10-12 | 7.98 | $0.12 | 3236 |
| 2023-10-11 | 8.30 | $0.13 | 44324 |
| 2023-10-10 | 8.39 | $0.13 | 78481 |
| 2023-10-09 | 8.66 | $0.12 | 43688 |
| 2023-10-06 | 9.10 | $0.12 | 169957 |
| 2023-10-05 | 9.38 | $0.11 | 60639 |
| 2023-10-04 | 9.28 | $0.11 | 141869 |
| 2023-10-03 | 9.18 | $0.11 | 83358 |
| 2023-10-02 | 8.72 | $0.11 | 105960 |
| 2023-09-29 | 8.37 | $0.12 | 11287 |
| 2023-09-28 | 8.40 | $0.12 | 130660 |
| 2023-09-27 | 8.43 | $0.12 | 81544 |
| 2023-09-26 | 8.76 | $0.12 | 63238 |
| 2023-09-25 | 9.11 | $0.13 | 31184 |
| 2023-09-22 | 9.58 | $0.12 | 99732 |
| 2023-09-21 | 9.95 | $0.12 | 104625 |
| 2023-09-20 | 10.34 | $0.12 | 70621 |
| 2023-09-19 | 10.68 | $0.12 | 218086 |
| 2023-09-18 | 11.07 | $0.13 | 48084 |
| 2023-09-15 | 11.54 | $0.14 | 79614 |
| 2023-09-14 | 11.78 | $0.13 | 194755 |
| 2023-09-13 | 12.13 | $0.12 | 26768 |
| 2023-09-12 | 12.32 | $0.12 | 92456 |
| 2023-09-11 | 12.36 | $0.12 | 119130 |
| 2023-09-08 | 12.69 | $0.13 | 52527 |
| 2023-09-07 | 13.14 | $0.13 | 59600 |
| 2023-09-06 | 13.74 | $0.12 | 66771 |
| 2023-09-05 | 14.02 | $0.12 | 127889 |
| 2023-09-01 | 14.31 | $0.12 | 172972 |
| 2023-08-31 | 14.64 | $0.12 | 168886 |
| 2023-08-30 | 15.03 | $0.14 | 86125 |
| 2023-08-29 | 15.21 | $0.14 | 47560 |
| 2023-08-28 | 15.37 | $0.14 | 158945 |
| 2023-08-25 | 15.77 | $0.14 | 90825 |
| 2023-08-24 | 16.41 | $0.14 | 58832 |
| 2023-08-23 | 17.03 | $0.16 | 135371 |
| 2023-08-22 | 17.91 | $0.13 | 54138 |
| 2023-08-21 | 17.25 | $0.12 | 45010 |
| 2023-08-18 | 16.27 | $0.13 | 75253 |
| 2023-08-17 | 15.29 | $0.13 | 46860 |
| 2023-08-16 | 14.26 | $0.13 | 41805 |
| 2023-08-15 | 13.51 | $0.14 | 123410 |
| 2023-08-14 | 12.96 | $0.14 | 69703 |
| 2023-08-11 | 12.51 | $0.14 | 33800 |
| 2023-08-10 | 11.55 | $0.14 | 63500 |
| 2023-08-09 | 10.55 | $0.15 | 101899 |
| 2023-08-08 | 9.89 | $0.16 | 72015 |
| 2023-08-07 | 9.54 | $0.16 | 11469 |
| 2023-08-04 | 9.36 | $0.16 | 67899 |
| 2023-08-03 | 9.18 | $0.16 | 89870 |
| 2023-08-02 | 8.83 | $0.16 | 65200 |
| 2023-08-01 | 8.69 | $0.17 | 4510 |
| 2023-07-31 | 8.84 | $0.17 | 43000 |
| 2023-07-28 | 9.25 | $0.17 | 61881 |
| 2023-07-27 | 9.41 | $0.17 | 268640 |
| 2023-07-26 | 9.90 | $0.19 | 22769 |
| 2023-07-25 | 9.77 | $0.18 | 14897 |
| 2023-07-24 | 9.81 | $0.18 | 6527 |
| 2023-07-21 | 9.85 | $0.18 | 51753 |
| 2023-07-20 | 9.89 | $0.19 | 87850 |
| 2023-07-19 | 9.85 | $0.20 | 150257 |
| 2023-07-18 | 8.91 | $0.20 | 83808 |
| 2023-07-17 | 8.14 | $0.18 | 23052 |
| 2023-07-14 | 8.00 | $0.19 | 40360 |
| 2023-07-13 | 7.27 | $0.19 | 81530 |
| 2023-07-12 | 6.50 | $0.19 | 189900 |
| 2023-07-11 | 6.25 | $0.18 | 74874 |
| 2023-07-10 | 6.21 | $0.18 | 20090 |
| 2023-07-07 | 6.37 | $0.17 | 39277 |
| 2023-07-06 | 6.65 | $0.17 | 65612 |
| 2023-07-05 | 6.94 | $0.17 | 16262 |
| 2023-07-03 | 7.18 | $0.18 | 1859 |
| 2023-06-30 | 7.34 | $0.17 | 43490 |
| 2023-06-29 | 7.24 | $0.17 | 31830 |
| 2023-06-28 | 7.08 | $0.17 | 18533 |
| 2023-06-27 | 7.23 | $0.17 | 12414 |
| 2023-06-26 | 7.53 | $0.17 | 37899 |
| 2023-06-23 | 7.76 | $0.17 | 26634 |
| 2023-06-22 | 8.13 | $0.17 | 89476 |
| 2023-06-21 | 8.11 | $0.17 | 136990 |
| 2023-06-20 | 8.08 | $0.17 | 49680 |
| 2023-06-16 | 8.39 | $0.17 | 15750 |
| 2023-06-15 | 8.75 | $0.17 | 9040 |
| 2023-06-14 | 8.86 | $0.16 | 60286 |
| 2023-06-13 | 8.92 | $0.17 | 23350 |
| 2023-06-12 | 8.97 | $0.17 | 14508 |
| 2023-06-09 | 9.37 | $0.17 | 148951 |
| 2023-06-08 | 9.58 | $0.17 | 26786 |
| 2023-06-07 | 9.80 | $0.16 | 127053 |
| 2023-06-06 | 9.78 | $0.17 | 19975 |
| 2023-06-05 | 10.19 | $0.17 | 13435 |
| 2023-06-02 | 10.47 | $0.17 | 56200 |
| 2023-06-01 | 10.77 | $0.18 | 86353 |
| 2023-05-31 | 11.08 | $0.16 | 46795 |
| 2023-05-30 | 11.63 | $0.16 | 14700 |
| 2023-05-26 | 12.11 | $0.17 | 46721 |
| 2023-05-25 | 12.68 | $0.17 | 24429 |
| 2023-05-24 | 13.18 | $0.16 | 369134 |
| 2023-05-23 | 13.71 | $0.18 | 72425 |
| 2023-05-22 | 14.33 | $0.18 | 128341 |
| 2023-05-19 | 14.99 | $0.18 | 127751 |
| 2023-05-18 | 15.67 | $0.17 | 87848 |
| 2023-05-17 | 16.07 | $0.17 | 137483 |
| 2023-05-16 | 16.59 | $0.18 | 128135 |
| 2023-05-15 | 17.14 | $0.19 | 89975 |
| 2023-05-12 | 17.80 | $0.20 | 129472 |
| 2023-05-11 | 17.96 | $0.20 | 148930 |
| 2023-05-10 | 18.12 | $0.21 | 100750 |
| 2023-05-09 | 17.66 | $0.22 | 1.0M |
| 2023-05-08 | 17.18 | $0.20 | 72590 |
| 2023-05-05 | 17.22 | $0.21 | 96049 |
| 2023-05-04 | 17.00 | $0.21 | 445772 |
| 2023-05-03 | 16.84 | $0.19 | 103894 |
| 2023-05-02 | 17.37 | $0.19 | 274652 |
| 2023-05-01 | 17.99 | $0.19 | 83793 |
| 2023-04-28 | 18.52 | $0.18 | 77795 |
| 2023-04-27 | 19.37 | $0.19 | 352992 |
| 2023-04-26 | 20.27 | $0.19 | 369374 |
| 2023-04-25 | 21.03 | $0.19 | 186999 |
| 2023-04-24 | 21.57 | $0.20 | 56900 |
| 2023-04-21 | 22.02 | $0.20 | 132955 |
| 2023-04-20 | 22.32 | $0.21 | 75108 |
| 2023-04-19 | 22.27 | $0.21 | 96921 |
| 2023-04-18 | 22.22 | $0.22 | 103727 |
| 2023-04-17 | 21.92 | $0.21 | 131350 |
| 2023-04-14 | 21.96 | $0.22 | 289283 |
| 2023-04-13 | 21.74 | $0.24 | 492106 |
| 2023-04-12 | 21.52 | $0.21 | 592986 |
| 2023-04-11 | 21.79 | $0.22 | 284061 |
| 2023-04-10 | 21.15 | $0.21 | 134067 |
| 2023-04-06 | 20.49 | $0.22 | 246490 |
| 2023-04-05 | 19.36 | $0.23 | 300786 |
| 2023-04-04 | 18.00 | $0.24 | 918803 |
| 2023-04-03 | 16.57 | $0.22 | 221855 |
| 2023-03-31 | 15.59 | $0.22 | 417438 |
| 2023-03-30 | 14.49 | $0.22 | 531280 |
| 2023-03-29 | 13.50 | $0.19 | 184349 |
| 2023-03-28 | 13.29 | $0.20 | 211457 |
| 2023-03-27 | 13.08 | $0.19 | 336022 |
| 2023-03-24 | 12.85 | $0.20 | 386934 |
| 2023-03-23 | 12.59 | $0.19 | 192036 |
| 2023-03-22 | 12.60 | $0.17 | 168502 |
| 2023-03-21 | 13.04 | $0.18 | 224315 |
| 2023-03-20 | 13.22 | $0.20 | 246956 |
| 2023-03-17 | 13.02 | $0.19 | 375489 |
| 2023-03-16 | 13.03 | $0.17 | 161092 |
| 2023-03-15 | 13.53 | $0.18 | 205215 |
| 2023-03-14 | 13.82 | $0.19 | 47786 |
| 2023-03-13 | 14.39 | $0.18 | 105523 |
| 2023-03-10 | 15.13 | $0.17 | 131535 |
| 2023-03-09 | 15.13 | $0.17 | 172156 |
| 2023-03-08 | 15.13 | $0.18 | 14334 |
| 2023-03-07 | 15.87 | $0.18 | 66061 |
| 2023-03-06 | 16.65 | $0.19 | 7159 |
| 2023-03-03 | 17.20 | $0.18 | 1450 |
| 2023-03-02 | 17.60 | $0.18 | 850 |
| 2023-03-01 | 18.02 | $0.18 | 18129 |
| 2023-02-28 | 18.65 | $0.17 | 70875 |
| 2023-02-27 | 19.09 | $0.17 | 212322 |
| 2023-02-24 | 19.41 | $0.17 | 250473 |
| 2023-02-23 | 19.83 | $0.17 | 45400 |
| 2023-02-22 | 20.26 | $0.17 | 45016 |
| 2023-02-21 | 20.49 | $0.17 | 115333 |
| 2023-02-17 | 20.73 | $0.18 | 45175 |
| 2023-02-16 | 20.99 | $0.17 | 166748 |
| 2023-02-15 | 20.66 | $0.16 | 140553 |
| 2023-02-14 | 20.38 | $0.16 | 98691 |
| 2023-02-13 | 20.18 | $0.16 | 194260 |
| 2023-02-10 | 20.04 | $0.16 | 162468 |
| 2023-02-09 | 19.89 | $0.17 | 89922 |
| 2023-02-08 | 19.91 | $0.17 | 72094 |
| 2023-02-07 | 19.68 | $0.17 | 178925 |
| 2023-02-06 | 19.45 | $0.17 | 221049 |
| 2023-02-03 | 19.43 | $0.19 | 316813 |
| 2023-02-02 | 19.70 | $0.21 | 228315 |
| 2023-02-01 | 20.73 | $0.23 | 108995 |
| 2023-01-31 | 21.11 | $0.23 | 191017 |
| 2023-01-30 | 21.52 | $0.23 | 184245 |
| 2023-01-27 | 21.69 | $0.24 | 68630 |
| 2023-01-26 | 21.87 | $0.24 | 55433 |
| 2023-01-25 | 21.76 | $0.23 | 182773 |
| 2023-01-24 | 22.20 | $0.23 | 78813 |
| 2023-01-23 | 22.47 | $0.23 | 180637 |
| 2023-01-20 | 22.74 | $0.24 | 111910 |
| 2023-01-19 | 22.84 | $0.24 | 135340 |
| 2023-01-18 | 22.94 | $0.25 | 75246 |
| 2023-01-17 | 22.56 | $0.25 | 337043 |
| 2023-01-13 | 22.28 | $0.24 | 224547 |
| 2023-01-12 | 22.35 | $0.23 | 213455 |
| 2023-01-11 | 22.43 | $0.23 | 40097 |
| 2023-01-10 | 22.75 | $0.22 | 78956 |
| 2023-01-09 | 23.20 | $0.23 | 118185 |
| 2023-01-06 | 23.49 | $0.24 | 224008 |
| 2023-01-05 | 23.26 | $0.24 | 200422 |
| 2023-01-04 | 23.24 | $0.23 | 254750 |
| 2023-01-03 | 23.46 | $0.22 | 60036 |
| 2022-12-30 | 23.88 | $0.20 | 96233 |
| 2022-12-29 | 24.98 | $0.20 | 51854 |
| 2022-12-28 | 25.98 | $0.20 | 159793 |
| 2022-12-27 | 26.94 | $0.23 | 158150 |
| 2022-12-23 | 27.51 | $0.21 | 57546 |
| 2022-12-22 | 28.61 | $0.21 | 107838 |
| 2022-12-21 | 29.77 | $0.21 | 123572 |
| 2022-12-20 | 30.79 | $0.22 | 149805 |
| 2022-12-19 | 31.86 | $0.20 | 201577 |
| 2022-12-16 | 32.97 | $0.23 | 196748 |
| 2022-12-15 | 34.31 | $0.21 | 451169 |
| 2022-12-14 | 35.63 | $0.23 | 95904 |
| 2022-12-13 | 36.23 | $0.24 | 82225 |
| 2022-12-12 | 36.66 | $0.24 | 38592 |
| 2022-12-09 | 36.85 | $0.24 | 197556 |
| 2022-12-08 | 37.06 | $0.24 | 122000 |
| 2022-12-07 | 36.92 | $0.24 | 124396 |
| 2022-12-06 | 36.77 | $0.23 | 262564 |
| 2022-12-05 | 36.67 | $0.24 | 601759 |
| 2022-12-02 | 36.49 | $0.26 | 293855 |
| 2022-12-01 | 35.18 | $0.25 | 408426 |
| 2022-11-30 | 33.80 | $0.26 | 297486 |
| 2022-11-29 | 32.46 | $0.23 | 153649 |
| 2022-11-28 | 31.38 | $0.23 | 217846 |
| 2022-11-25 | 30.23 | $0.25 | 269403 |
| 2022-11-23 | 29.03 | $0.22 | 492674 |
| 2022-11-22 | 28.21 | $0.20 | 254576 |
| 2022-11-21 | 27.75 | $0.20 | 96730 |
| 2022-11-18 | 27.36 | $0.19 | 179908 |
| 2022-11-17 | 26.62 | $0.20 | 66614 |
| 2022-11-16 | 25.51 | $0.20 | 228285 |
| 2022-11-15 | 23.91 | $0.22 | 377087 |
| 2022-11-14 | 21.86 | $0.22 | 368645 |
| 2022-11-11 | 19.69 | $0.21 | 472793 |
| 2022-11-10 | 17.88 | $0.20 | 511344 |
| 2022-11-09 | 16.05 | $0.16 | 302106 |
| 2022-11-08 | 14.86 | $0.16 | 254117 |
| 2022-11-07 | 13.60 | $0.14 | 48322 |
| 2022-11-04 | 13.36 | $0.14 | 148261 |
| 2022-11-03 | 13.11 | $0.13 | 92883 |
| 2022-11-02 | 13.47 | $0.13 | 16300 |
| 2022-11-01 | 13.16 | $0.13 | 35313 |
| 2022-10-31 | 12.83 | $0.13 | 518 |
| 2022-10-28 | 12.77 | $0.14 | 57858 |
| 2022-10-27 | 12.71 | $0.13 | 16004 |
| 2022-10-26 | 13.08 | $0.12 | 54804 |
| 2022-10-25 | 13.58 | $0.13 | 60969 |
| 2022-10-24 | 14.01 | $0.12 | 58850 |
| 2022-10-21 | 14.71 | $0.12 | 151082 |
| 2022-10-20 | 15.44 | $0.13 | 100110 |
| 2022-10-19 | 15.98 | $0.12 | 110917 |
| 2022-10-18 | 16.63 | $0.14 | 91034 |
| 2022-10-17 | 17.30 | $0.14 | 83450 |
| 2022-10-14 | 17.88 | $0.13 | 12200 |
| 2022-10-13 | 18.48 | $0.14 | 143390 |
| 2022-10-12 | 19.29 | $0.14 | 184164 |
| 2022-10-11 | 19.94 | $0.15 | 50175 |
| 2022-10-10 | 20.07 | $0.16 | 32830 |
| 2022-10-07 | 19.98 | $0.15 | 104850 |
| 2022-10-06 | 19.68 | $0.16 | 187179 |
| 2022-10-05 | 19.42 | $0.15 | 102076 |
| 2022-10-04 | 19.56 | $0.16 | 150690 |
| 2022-10-03 | 19.43 | $0.16 | 241301 |
| 2022-09-30 | 19.38 | $0.13 | 149760 |
| 2022-09-29 | 20.01 | $0.12 | 35925 |
| 2022-09-28 | 19.83 | $0.12 | 45780 |
| 2022-09-27 | 19.29 | $0.11 | 60231 |
| 2022-09-26 | 18.72 | $0.11 | 48237 |
| 2022-09-23 | 18.17 | $0.12 | 147576 |
| 2022-09-22 | 17.81 | $0.13 | 51940 |
| 2022-09-21 | 17.92 | $0.13 | 56056 |
| 2022-09-20 | 18.18 | $0.13 | 17001 |
| 2022-09-19 | 18.48 | $0.13 | 77450 |
| 2022-09-16 | 18.81 | $0.13 | 104445 |
| 2022-09-15 | 19.01 | $0.14 | 89569 |
| 2022-09-14 | 19.40 | $0.15 | 102906 |
| 2022-09-13 | 20.25 | $0.15 | 51159 |
| 2022-09-12 | 20.92 | $0.15 | 376785 |
| 2022-09-09 | 21.70 | $0.14 | 64182 |
| 2022-09-08 | 21.99 | $0.14 | 101219 |
| 2022-09-07 | 21.77 | $0.13 | 30960 |
| 2022-09-06 | 21.13 | $0.13 | 93444 |
| 2022-09-02 | 20.50 | $0.14 | 36113 |
| 2022-09-01 | 19.94 | $0.14 | 11800 |
| 2022-08-31 | 19.33 | $0.14 | 72776 |
| 2022-08-30 | 18.77 | $0.14 | 68850 |
| 2022-08-29 | 18.31 | $0.14 | 159533 |
| 2022-08-26 | 17.89 | $0.14 | 48612 |
| 2022-08-25 | 17.59 | $0.16 | 6500 |
| 2022-08-24 | 17.83 | $0.16 | 79902 |
| 2022-08-23 | 17.75 | $0.14 | 59180 |
| 2022-08-22 | 16.87 | $0.14 | 142844 |
| 2022-08-19 | 15.95 | $0.15 | 98630 |
| 2022-08-18 | 15.31 | $0.15 | 49925 |
| 2022-08-17 | 14.73 | $0.16 | 383148 |
| 2022-08-16 | 14.12 | $0.17 | 77221 |
| 2022-08-15 | 14.27 | $0.18 | 24835 |
| 2022-08-12 | 14.66 | $0.18 | 91635 |
| 2022-08-11 | 15.07 | $0.18 | 198916 |
| 2022-08-10 | 15.71 | $0.19 | 69652 |
| 2022-08-09 | 16.39 | $0.19 | 79230 |
| 2022-08-08 | 16.56 | $0.20 | 151046 |
| 2022-08-05 | 16.52 | $0.19 | 58300 |
| 2022-08-04 | 16.77 | $0.19 | 108245 |
| 2022-08-03 | 17.04 | $0.19 | 96678 |
| 2022-08-02 | 17.64 | $0.19 | 249450 |
| 2022-08-01 | 18.37 | $0.19 | 79545 |
| 2022-07-29 | 19.14 | $0.18 | 114423 |
| 2022-07-28 | 19.77 | $0.18 | 185920 |
| 2022-07-27 | 20.44 | $0.18 | 83848 |
| 2022-07-26 | 20.58 | $0.18 | 54492 |
| 2022-07-25 | 20.98 | $0.18 | 100702 |
| 2022-07-22 | 21.34 | $0.18 | 45430 |
| 2022-07-21 | 21.88 | $0.17 | 84129 |
| 2022-07-20 | 22.18 | $0.16 | 19200 |
| 2022-07-19 | 21.94 | $0.16 | 99919 |
| 2022-07-18 | 21.68 | $0.16 | 113975 |
| 2022-07-15 | 21.64 | $0.16 | 25381 |
| 2022-07-14 | 21.72 | $0.17 | 55243 |
| 2022-07-13 | 21.55 | $0.15 | 99668 |
| 2022-07-12 | 21.63 | $0.16 | 59749 |
| 2022-07-11 | 22.01 | $0.17 | 13432 |
| 2022-07-08 | 22.88 | $0.18 | 123809 |
| 2022-07-07 | 23.73 | $0.17 | 65265 |
| 2022-07-06 | 24.60 | $0.16 | 99402 |
| 2022-07-05 | 25.17 | $0.15 | 84939 |
| 2022-07-01 | 25.37 | $0.16 | 103830 |
| 2022-06-30 | 25.57 | $0.16 | 30720 |
| 2022-06-29 | 25.51 | $0.16 | 35145 |
| 2022-06-28 | 25.61 | $0.16 | 147001 |
| 2022-06-27 | 25.89 | $0.16 | 28197 |
| 2022-06-24 | 26.21 | $0.16 | 70613 |
| 2022-06-23 | 26.54 | $0.15 | 73123 |
| 2022-06-22 | 26.39 | $0.16 | 35933 |
| 2022-06-21 | 26.49 | $0.17 | 97509 |
| 2022-06-17 | 26.88 | $0.17 | 36286 |
| 2022-06-16 | 26.85 | $0.17 | 101130 |
| 2022-06-15 | 26.82 | $0.17 | 52137 |
| 2022-06-14 | 26.88 | $0.17 | 154663 |
| 2022-06-13 | 26.95 | $0.18 | 47717 |
| 2022-06-10 | 27.08 | $0.18 | 245402 |
| 2022-06-09 | 27.22 | $0.16 | 173882 |
| 2022-06-08 | 27.45 | $0.17 | 61018 |
| 2022-06-07 | 26.99 | $0.16 | 76000 |
| 2022-06-06 | 26.43 | $0.17 | 608315 |
| 2022-06-03 | 25.83 | $0.18 | 134870 |
| 2022-06-02 | 25.78 | $0.19 | 198894 |
| 2022-06-01 | 25.78 | $0.18 | 92841 |
| 2022-05-31 | 25.47 | $0.19 | 14717 |
| 2022-05-27 | 25.30 | $0.19 | 184197 |
| 2022-05-26 | 25.12 | $0.18 | 192946 |
| 2022-05-25 | 24.69 | $0.18 | 500 |
| 2022-05-24 | 24.05 | $0.19 | 67292 |
| 2022-05-23 | 23.48 | $0.18 | 98539 |
| 2022-05-20 | 22.72 | $0.19 | 78706 |
| 2022-05-19 | 22.00 | $0.19 | 104629 |
| 2022-05-18 | 21.31 | $0.18 | 61573 |
| 2022-05-17 | 20.58 | $0.20 | 42308 |
| 2022-05-16 | 20.15 | $0.20 | 47750 |
| 2022-05-13 | 19.69 | $0.19 | 131763 |
| 2022-05-12 | 19.12 | $0.18 | 266119 |
| 2022-05-11 | 17.82 | $0.20 | 69636 |
| 2022-05-10 | 16.80 | $0.18 | 247318 |
| 2022-05-09 | 15.54 | $0.20 | 353579 |
| 2022-05-06 | 14.57 | $0.22 | 77281 |
| 2022-05-05 | 13.89 | $0.22 | 141026 |
| 2022-05-04 | 13.26 | $0.23 | 68067 |
| 2022-05-03 | 12.66 | $0.23 | 58576 |
| 2022-05-02 | 11.90 | $0.23 | 272536 |
| 2022-04-29 | 11.09 | $0.22 | 188605 |
| 2022-04-28 | 10.73 | $0.24 | 109773 |
| 2022-04-27 | 10.04 | $0.24 | 64350 |
| 2022-04-26 | 9.44 | $0.24 | 55385 |
| 2022-04-25 | 8.97 | $0.27 | 23469 |
| 2022-04-22 | 8.91 | $0.28 | 8143 |
| 2022-04-21 | 9.26 | $0.30 | 2000 |
| 2022-04-20 | 9.03 | $0.29 | 2500 |
| 2022-04-19 | 8.78 | $0.28 | 192801 |
| 2022-04-18 | 8.68 | $0.30 | 357159 |
| 2022-04-14 | 8.08 | $0.31 | 170942 |
| 2022-04-13 | 7.44 | $0.31 | 226402 |
| 2022-04-12 | 7.17 | $0.29 | 144897 |
| 2022-04-11 | 7.38 | $0.28 | 120342 |
| 2022-04-08 | 7.75 | $0.28 | 30210 |
| 2022-04-07 | 8.15 | $0.29 | 14950 |
| 2022-04-06 | 8.45 | $0.30 | 26500 |
| 2022-04-05 | 8.04 | $0.30 | 5127 |
| 2022-04-04 | 7.66 | $0.29 | 5799 |
| 2022-04-01 | 7.43 | $0.29 | 2000 |
| 2022-03-31 | 7.09 | $0.30 | 109910 |
| 2022-03-30 | 6.74 | $0.29 | 91581 |
| 2022-03-29 | 6.67 | $0.28 | 29202 |
| 2022-03-28 | 6.84 | $0.27 | 134778 |
| 2022-03-25 | 7.15 | $0.29 | 82824 |
| 2022-03-24 | 7.16 | $0.29 | 54295 |
| 2022-03-23 | 7.16 | $0.29 | 94425 |
| 2022-03-22 | 7.41 | $0.29 | 113409 |
| 2022-03-21 | 7.68 | $0.30 | 50617 |
| 2022-03-18 | 7.74 | $0.29 | 83949 |
| 2022-03-17 | 8.14 | $0.28 | 22540 |
| 2022-03-16 | 8.36 | $0.28 | 1785 |
| 2022-03-15 | 8.40 | $0.27 | 57929 |
| 2022-03-14 | 8.45 | $0.30 | 30903 |
| 2022-03-11 | 8.59 | $0.31 | 54722 |
| 2022-03-10 | 8.74 | $0.29 | 40840 |
| 2022-03-09 | 9.15 | $0.29 | 296571 |
| 2022-03-08 | 9.59 | $0.33 | 260676 |
| 2022-03-07 | 9.72 | $0.31 | 183057 |
| 2022-03-04 | 10.16 | $0.28 | 79215 |
| 2022-03-03 | 10.18 | $0.29 | 79565 |
| 2022-03-02 | 10.69 | $0.29 | 5335 |
| 2022-03-01 | 11.23 | $0.29 | 386151 |
| 2022-02-28 | 11.51 | $0.30 | 13450 |
| 2022-02-25 | 11.61 | $0.28 | 78653 |
| 2022-02-24 | 11.80 | $0.29 | 160521 |
| 2022-02-23 | 11.70 | $0.32 | 297255 |
| 2022-02-22 | 11.90 | $0.30 | 79904 |
| 2022-02-18 | 12.41 | $0.31 | 68272 |
| 2022-02-17 | 12.50 | $0.32 | 100038 |
| 2022-02-16 | 12.38 | $0.33 | 148658 |
| 2022-02-15 | 12.43 | $0.30 | 1025 |
| 2022-02-14 | 13.01 | $0.29 | 30500 |
| 2022-02-11 | 13.63 | $0.30 | 275842 |
| 2022-02-10 | 13.89 | $0.29 | 5001 |
| 2022-02-09 | 14.55 | $0.29 | 1000 |
| 2022-02-08 | 15.21 | $0.30 | 57831 |
| 2022-02-07 | 15.91 | $0.28 | 90902 |
| 2022-02-04 | 16.48 | $0.27 | 28744 |
| 2022-02-03 | 16.70 | $0.27 | 124622 |
| 2022-02-02 | 16.93 | $0.27 | 4030 |
| 2022-02-01 | 17.46 | $0.27 | 55676 |
| 2022-01-31 | 18.02 | $0.26 | 2001 |
| 2022-01-28 | 18.14 | $0.26 | 58986 |
| 2022-01-27 | 18.27 | $0.26 | 104167 |
| 2022-01-26 | 18.45 | $0.28 | 88616 |
| 2022-01-25 | 18.97 | $0.28 | 94831 |
| 2022-01-24 | 19.30 | $0.28 | 98259 |
| 2022-01-21 | 19.50 | $0.30 | 34000 |
| 2022-01-20 | 20.42 | $0.30 | 249368 |
| 2022-01-19 | 21.44 | $0.31 | 418872 |
| 2022-01-18 | 22.18 | $0.26 | 451189 |
| 2022-01-14 | 21.89 | $0.27 | 55438 |
| 2022-01-13 | 21.62 | $0.29 | 120714 |
| 2022-01-12 | 21.63 | $0.28 | 22823 |
| 2022-01-11 | 21.35 | $0.27 | 23251 |
| 2022-01-10 | 20.78 | $0.26 | 148908 |
| 2022-01-07 | 20.18 | $0.28 | 29437 |
| 2022-01-06 | 19.78 | $0.27 | 80154 |
| 2022-01-05 | 19.25 | $0.30 | 71987 |
| 2022-01-04 | 19.03 | $0.29 | 25145 |
| 2022-01-03 | 18.85 | $0.29 | 119728 |
| 2021-12-31 | 18.66 | $0.30 | 343895 |
| 2021-12-30 | 18.87 | $0.31 | 189457 |
| 2021-12-29 | 19.18 | $0.32 | 63925 |
| 2021-12-28 | 19.62 | $0.31 | 294186 |
| 2021-12-27 | 20.09 | $0.32 | 134110 |
| 2021-12-23 | 20.46 | $0.32 | 121683 |
| 2021-12-22 | 20.74 | $0.32 | 124692 |
| 2021-12-21 | 21.03 | $0.31 | 77516 |
| 2021-12-20 | 21.27 | $0.31 | 137068 |
| 2021-12-17 | 21.41 | $0.32 | 104762 |
| 2021-12-16 | 21.89 | $0.30 | 216627 |
| 2021-12-15 | 22.01 | $0.28 | 373021 |
| 2021-12-14 | 21.08 | $0.28 | 153435 |
| 2021-12-13 | 20.42 | $0.30 | 298757 |
| 2021-12-10 | 19.96 | $0.30 | 175183 |
| 2021-12-09 | 19.58 | $0.31 | 140800 |
| 2021-12-08 | 19.31 | $0.32 | 59482 |
| 2021-12-07 | 19.11 | $0.31 | 125877 |
| 2021-12-06 | 18.78 | $0.30 | 194169 |
| 2021-12-03 | 18.15 | $0.31 | 80974 |
| 2021-12-02 | 17.56 | $0.33 | 128232 |
| 2021-12-01 | 16.95 | $0.31 | 210861 |
| 2021-11-30 | 16.43 | $0.33 | 190122 |
| 2021-11-29 | 15.60 | $0.32 | 84490 |
| 2021-11-26 | 14.88 | $0.33 | 210173 |
| 2021-11-24 | 14.02 | $0.34 | 75297 |
| 2021-11-23 | 13.62 | $0.34 | 330514 |
| 2021-11-22 | 13.19 | $0.36 | 426584 |
| 2021-11-19 | 13.10 | $0.41 | 235237 |
| 2021-11-18 | 13.73 | $0.42 | 68061 |
| 2021-11-17 | 14.05 | $0.43 | 63013 |
| 2021-11-16 | 14.13 | $0.44 | 53803 |
| 2021-11-15 | 13.99 | $0.45 | 404699 |
| 2021-11-12 | 13.57 | $0.46 | 86845 |
| 2021-11-11 | 13.14 | $0.45 | 308796 |
| 2021-11-10 | 12.90 | $0.43 | 167274 |
| 2021-11-09 | 12.80 | $0.41 | 81022 |
| 2021-11-08 | 12.90 | $0.42 | 163463 |
| 2021-11-05 | 13.14 | $0.40 | 254828 |
| 2021-11-04 | 13.76 | $0.35 | 144605 |
| 2021-11-03 | 14.28 | $0.36 | 109767 |
| 2021-11-02 | 14.48 | $0.38 | 351317 |
| 2021-11-01 | 14.69 | $0.38 | 351317 |
| 2021-10-29 | 15.24 | $0.38 | 170132 |
| 2021-10-28 | 16.03 | $0.39 | 217173 |
| 2021-10-27 | 16.62 | $0.42 | 73742 |
| 2021-10-26 | 16.63 | $0.44 | 249910 |
| 2021-10-25 | 16.64 | $0.44 | 193300 |
| 2021-10-22 | 16.15 | $0.43 | 242082 |
| 2021-10-21 | 15.86 | $0.41 | 135110 |
| 2021-10-20 | 15.98 | $0.41 | 250283 |
| 2021-10-19 | 16.09 | $0.38 | 149238 |
| 2021-10-18 | 15.67 | $0.38 | 128646 |
| 2021-10-15 | 15.45 | $0.38 | 165356 |
| 2021-10-14 | 15.19 | $0.42 | 156147 |
| 2021-10-13 | 14.32 | $0.39 | 317246 |
| 2021-10-12 | 13.86 | $0.36 | 131375 |
| 2021-10-11 | 13.71 | $0.37 | 199054 |
| 2021-10-08 | 13.55 | $0.35 | 122248 |
| 2021-10-07 | 13.68 | $0.35 | 180538 |
| 2021-10-06 | 14.06 | $0.31 | 111891 |
| 2021-10-05 | 14.34 | $0.30 | 52802 |
| 2021-10-04 | 14.84 | $0.30 | 184741 |
| 2021-10-01 | 15.40 | $0.31 | 202768 |
| 2021-09-30 | 15.99 | $0.32 | 160125 |
| 2021-09-29 | 16.72 | $0.30 | 198782 |
| 2021-09-28 | 17.36 | $0.32 | 73589 |
| 2021-09-27 | 18.27 | $0.32 | 83765 |
| 2021-09-24 | 19.22 | $0.34 | 190567 |
| 2021-09-23 | 20.00 | $0.34 | 44497 |
| 2021-09-22 | 20.70 | $0.35 | 148073 |
| 2021-09-21 | 21.33 | $0.34 | 81667 |
| 2021-09-20 | 22.21 | $0.33 | 106596 |
| 2021-09-17 | 23.24 | $0.35 | 109752 |
| 2021-09-16 | 24.16 | $0.36 | 326783 |
| 2021-09-15 | 25.12 | $0.36 | 258357 |
| 2021-09-14 | 25.70 | $0.36 | 223553 |
| 2021-09-13 | 26.22 | $0.38 | 416364 |
| 2021-09-10 | 26.83 | $0.38 | 133903 |
| 2021-09-09 | 27.08 | $0.39 | 115045 |
| 2021-09-08 | 27.10 | $0.41 | 265485 |
| 2021-09-07 | 27.12 | $0.44 | 363652 |
| 2021-09-03 | 26.71 | $0.47 | 245059 |
| 2021-09-02 | 25.63 | $0.44 | 208832 |
| 2021-09-01 | 24.49 | $0.45 | 374686 |
| 2021-08-31 | 23.58 | $0.42 | 405949 |
| 2021-08-30 | 22.98 | $0.38 | 504104 |
| 2021-08-27 | 22.68 | $0.34 | 320537 |
| 2021-08-26 | 22.85 | $0.32 | 50739 |
| 2021-08-25 | 23.17 | $0.33 | 78550 |
| 2021-08-24 | 23.30 | $0.33 | 147016 |
| 2021-08-23 | 23.28 | $0.33 | 180658 |
| 2021-08-20 | 23.41 | $0.29 | 124907 |
| 2021-08-19 | 23.92 | $0.30 | 219980 |
| 2021-08-18 | 24.42 | $0.31 | 279017 |
| 2021-08-17 | 24.80 | $0.32 | 326802 |
| 2021-08-16 | 25.20 | $0.33 | 57759 |
| 2021-08-13 | 25.34 | $0.32 | 113651 |
| 2021-08-12 | 25.49 | $0.32 | 187788 |
| 2021-08-11 | 25.83 | $0.32 | 165762 |
| 2021-08-10 | 25.97 | $0.34 | 83760 |
| 2021-08-09 | 26.10 | $0.33 | 598328 |
| 2021-08-06 | 26.18 | $0.36 | 227386 |
| 2021-08-05 | 25.75 | $0.39 | 92579 |
| 2021-08-04 | 25.13 | $0.38 | 137392 |
| 2021-08-03 | 24.36 | $0.39 | 120935 |
| 2021-08-02 | 23.62 | $0.37 | 35038 |
| 2021-07-30 | 22.90 | $0.38 | 88632 |
| 2021-07-29 | 21.89 | $0.38 | 515493 |
| 2021-07-28 | 20.89 | $0.33 | 64631 |
| 2021-07-27 | 20.31 | $0.32 | 163944 |
| 2021-07-26 | 19.75 | $0.32 | 78556 |
| 2021-07-23 | 19.12 | $0.31 | 206758 |
| 2021-07-22 | 18.45 | $0.33 | 139117 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected