Is American Beacon Large Cap Value Fund Investor Class (AAGPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Beacon Large Cap Value Fund Investor Class (AAGPX) research center and poll results.
NASDAQ : AAGPX
American Beacon Large Cap Value Fund Investor Class
$24.65 USD
-$0.13 (-0.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.95B
- P/E Ratio
- 35.72
- Dividend Yield
- 12.80%
- Price Target
- Year High
- $25.93
- Year Low
- $22.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.27
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.49
2026-07-17
Close Price
$24.65
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.46
Average
23.78
Maximum
28.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.49 | $24.65 | — |
| 2026-07-16 | 24.47 | $24.78 | — |
| 2026-07-15 | 24.46 | $24.63 | — |
| 2026-07-14 | 24.46 | $24.62 | — |
| 2026-07-13 | 24.46 | $24.79 | — |
| 2026-07-10 | 24.44 | $24.74 | — |
| 2026-07-09 | 24.41 | $24.64 | — |
| 2026-07-08 | 24.41 | $24.48 | — |
| 2026-07-07 | 24.40 | $24.75 | — |
| 2026-07-06 | 24.38 | $24.69 | — |
| 2026-07-02 | 24.37 | $24.61 | — |
| 2026-07-01 | 24.36 | $24.41 | — |
| 2026-06-30 | 24.35 | $24.29 | — |
| 2026-06-29 | 24.35 | $24.30 | — |
| 2026-06-26 | 24.34 | $24.25 | — |
| 2026-06-25 | 24.33 | $24.25 | — |
| 2026-06-24 | 24.32 | $24.14 | — |
| 2026-06-23 | 24.32 | $24.17 | — |
| 2026-06-22 | 24.31 | $24.28 | — |
| 2026-06-18 | 24.29 | $24.23 | — |
| 2026-06-17 | 24.26 | $24.25 | — |
| 2026-06-16 | 24.23 | $24.63 | — |
| 2026-06-15 | 24.19 | $24.69 | — |
| 2026-06-12 | 24.13 | $24.67 | — |
| 2026-06-11 | 24.08 | $24.42 | — |
| 2026-06-10 | 24.04 | $24.14 | — |
| 2026-06-09 | 24.02 | $24.45 | — |
| 2026-06-08 | 23.98 | $24.32 | — |
| 2026-06-05 | 23.95 | $24.34 | — |
| 2026-06-04 | 23.92 | $24.61 | — |
| 2026-06-03 | 23.88 | $24.28 | — |
| 2026-06-02 | 23.86 | $24.38 | — |
| 2026-06-01 | 23.82 | $24.17 | — |
| 2026-05-29 | 23.81 | $24.11 | — |
| 2026-05-28 | 23.80 | $24.04 | — |
| 2026-05-27 | 23.78 | $24.05 | — |
| 2026-05-26 | 23.75 | $24.07 | — |
| 2026-05-22 | 23.73 | $24.04 | — |
| 2026-05-21 | 23.70 | $23.82 | — |
| 2026-05-20 | 23.69 | $23.81 | — |
| 2026-05-19 | 23.68 | $23.65 | — |
| 2026-05-18 | 23.68 | $23.74 | — |
| 2026-05-15 | 23.68 | $23.52 | — |
| 2026-05-14 | 23.69 | $23.72 | — |
| 2026-05-13 | 23.68 | $23.63 | — |
| 2026-05-12 | 23.67 | $23.67 | — |
| 2026-05-11 | 23.65 | $23.64 | — |
| 2026-05-08 | 23.64 | $23.71 | — |
| 2026-05-07 | 23.61 | $23.72 | — |
| 2026-05-06 | 23.59 | $23.91 | — |
| 2026-05-05 | 23.56 | $23.79 | — |
| 2026-05-04 | 23.51 | $23.66 | — |
| 2026-05-01 | 23.46 | $23.83 | — |
| 2026-04-30 | 23.40 | $23.94 | — |
| 2026-04-29 | 23.34 | $23.60 | — |
| 2026-04-28 | 23.29 | $23.55 | — |
| 2026-04-27 | 23.21 | $23.58 | — |
| 2026-04-24 | 23.14 | $23.56 | — |
| 2026-04-23 | 23.09 | $23.65 | — |
| 2026-04-22 | 23.03 | $23.59 | — |
| 2026-04-21 | 22.98 | $23.62 | — |
| 2026-04-20 | 22.91 | $23.76 | — |
| 2026-04-17 | 22.83 | $23.69 | — |
| 2026-04-16 | 22.76 | $23.47 | — |
| 2026-04-15 | 22.70 | $23.37 | — |
| 2026-04-14 | 22.67 | $23.39 | — |
| 2026-04-13 | 22.62 | $23.41 | — |
| 2026-04-10 | 22.57 | $23.16 | — |
| 2026-04-09 | 22.53 | $23.31 | — |
| 2026-04-08 | 22.49 | $23.24 | — |
| 2026-04-07 | 22.47 | $22.76 | — |
| 2026-04-06 | 22.47 | $22.77 | — |
| 2026-04-02 | 22.48 | $22.66 | — |
| 2026-04-01 | 22.50 | $22.62 | — |
| 2026-03-31 | 22.54 | $22.56 | — |
| 2026-03-30 | 22.58 | $22.11 | — |
| 2026-03-27 | 22.65 | $22.14 | — |
| 2026-03-26 | 22.73 | $22.44 | — |
| 2026-03-25 | 22.79 | $22.58 | — |
| 2026-03-24 | 22.85 | $22.46 | — |
| 2026-03-23 | 22.90 | $22.35 | — |
| 2026-03-20 | 22.96 | $22.11 | — |
| 2026-03-19 | 23.05 | $22.32 | — |
| 2026-03-18 | 23.12 | $22.32 | — |
| 2026-03-17 | 23.19 | $22.61 | — |
| 2026-03-16 | 23.24 | $22.50 | — |
| 2026-03-13 | 23.30 | $22.33 | — |
| 2026-03-12 | 23.36 | $22.32 | — |
| 2026-03-11 | 23.44 | $22.66 | — |
| 2026-03-10 | 23.50 | $22.71 | — |
| 2026-03-09 | 23.55 | $22.87 | — |
| 2026-03-06 | 23.59 | $22.85 | — |
| 2026-03-05 | 23.62 | $23.13 | — |
| 2026-03-04 | 23.64 | $23.39 | — |
| 2026-03-03 | 23.63 | $23.32 | — |
| 2026-03-02 | 23.63 | $23.60 | — |
| 2026-02-27 | 23.60 | $23.67 | — |
| 2026-02-26 | 23.58 | $23.78 | — |
| 2026-02-25 | 23.54 | $23.63 | — |
| 2026-02-24 | 23.52 | $23.58 | — |
| 2026-02-23 | 23.49 | $23.48 | — |
| 2026-02-20 | 23.47 | $23.83 | — |
| 2026-02-19 | 23.44 | $23.75 | — |
| 2026-02-18 | 23.41 | $23.81 | — |
| 2026-02-17 | 23.35 | $23.66 | — |
| 2026-02-13 | 23.33 | $23.71 | — |
| 2026-02-12 | 23.31 | $23.49 | — |
| 2026-02-11 | 23.30 | $23.86 | — |
| 2026-02-10 | 23.26 | $23.82 | — |
| 2026-02-09 | 23.23 | $23.74 | — |
| 2026-02-06 | 23.21 | $23.78 | — |
| 2026-02-05 | 23.18 | $23.37 | — |
| 2026-02-04 | 23.15 | $23.56 | — |
| 2026-02-03 | 23.14 | $23.23 | — |
| 2026-02-02 | 23.13 | $23.21 | — |
| 2026-01-30 | 23.11 | $23.10 | — |
| 2026-01-29 | 23.09 | $23.18 | — |
| 2026-01-28 | 23.07 | $23.07 | — |
| 2026-01-27 | 23.05 | $23.08 | — |
| 2026-01-26 | 23.04 | $23.14 | — |
| 2026-01-23 | 23.03 | $23.04 | — |
| 2026-01-22 | 23.01 | $23.16 | — |
| 2026-01-21 | 22.99 | $23.10 | — |
| 2026-01-20 | 23.12 | $22.79 | — |
| 2026-01-16 | 23.26 | $23.18 | — |
| 2026-01-15 | 23.38 | $23.29 | — |
| 2026-01-14 | 23.50 | $23.21 | — |
| 2026-01-13 | 23.63 | $23.13 | — |
| 2026-01-12 | 23.77 | $23.21 | — |
| 2026-01-09 | 23.91 | $23.28 | — |
| 2026-01-08 | 24.03 | $23.20 | — |
| 2026-01-07 | 24.13 | $22.93 | — |
| 2026-01-06 | 24.25 | $23.24 | — |
| 2026-01-05 | 24.36 | $23.08 | — |
| 2026-01-02 | 24.48 | $22.81 | — |
| 2025-12-31 | 24.61 | $22.60 | — |
| 2025-12-30 | 24.73 | $22.78 | — |
| 2025-12-29 | 24.84 | $22.79 | — |
| 2025-12-26 | 24.97 | $22.84 | — |
| 2025-12-24 | 25.08 | $22.84 | — |
| 2025-12-23 | 25.18 | $22.76 | — |
| 2025-12-22 | 25.28 | $22.77 | — |
| 2025-12-19 | 25.37 | $25.71 | — |
| 2025-12-18 | 25.29 | $25.58 | — |
| 2025-12-17 | 25.23 | $25.58 | — |
| 2025-12-16 | 25.17 | $25.63 | — |
| 2025-12-15 | 25.11 | $25.90 | — |
| 2025-12-12 | 25.05 | $25.85 | — |
| 2025-12-11 | 25.01 | $25.93 | — |
| 2025-12-10 | 24.96 | $25.70 | — |
| 2025-12-09 | 24.93 | $25.29 | — |
| 2025-12-08 | 24.91 | $25.31 | — |
| 2025-12-05 | 24.88 | $25.44 | — |
| 2025-12-04 | 24.84 | $25.40 | — |
| 2025-12-03 | 24.80 | $25.40 | — |
| 2025-12-02 | 24.76 | $25.11 | — |
| 2025-12-01 | 24.75 | $25.06 | — |
| 2025-11-28 | 24.73 | $25.22 | — |
| 2025-11-26 | 24.71 | $25.08 | — |
| 2025-11-25 | 24.70 | $24.97 | — |
| 2025-11-24 | 24.71 | $24.65 | — |
| 2025-11-21 | 24.75 | $24.57 | — |
| 2025-11-20 | 24.78 | $24.11 | — |
| 2025-11-19 | 24.83 | $24.35 | — |
| 2025-11-18 | 24.87 | $24.45 | — |
| 2025-11-17 | 24.91 | $24.44 | — |
| 2025-11-14 | 24.93 | $24.76 | — |
| 2025-11-13 | 24.93 | $24.86 | — |
| 2025-11-12 | 24.92 | $25.08 | — |
| 2025-11-11 | 24.91 | $25.00 | — |
| 2025-11-10 | 24.91 | $24.84 | — |
| 2025-11-07 | 24.89 | $24.79 | — |
| 2025-11-06 | 24.87 | $24.62 | — |
| 2025-11-05 | 24.88 | $24.72 | — |
| 2025-11-04 | 24.90 | $24.60 | — |
| 2025-11-03 | 24.93 | $24.75 | — |
| 2025-10-31 | 24.95 | $24.81 | — |
| 2025-10-30 | 24.97 | $24.74 | — |
| 2025-10-29 | 24.98 | $24.89 | — |
| 2025-10-28 | 24.99 | $25.15 | — |
| 2025-10-27 | 24.98 | $25.39 | — |
| 2025-10-24 | 24.96 | $25.26 | — |
| 2025-10-23 | 24.95 | $25.19 | — |
| 2025-10-22 | 24.92 | $25.06 | — |
| 2025-10-21 | 24.91 | $25.15 | — |
| 2025-10-20 | 24.90 | $25.00 | — |
| 2025-10-17 | 24.89 | $24.75 | — |
| 2025-10-16 | 24.90 | $24.60 | — |
| 2025-10-15 | 24.91 | $24.91 | — |
| 2025-10-14 | 24.91 | $24.90 | — |
| 2025-10-13 | 24.90 | $24.60 | — |
| 2025-10-10 | 24.90 | $24.32 | — |
| 2025-10-09 | 24.92 | $24.89 | — |
| 2025-10-08 | 24.93 | $25.10 | — |
| 2025-10-07 | 24.90 | $25.09 | — |
| 2025-10-06 | 24.88 | $25.22 | — |
| 2025-10-03 | 24.84 | $25.17 | — |
| 2025-10-02 | 24.81 | $25.02 | — |
| 2025-10-01 | 24.80 | $25.02 | — |
| 2025-09-30 | 24.77 | $25.00 | — |
| 2025-09-29 | 24.75 | $24.95 | — |
| 2025-09-26 | 24.74 | $24.97 | — |
| 2025-09-25 | 24.73 | $24.72 | — |
| 2025-09-24 | 24.73 | $24.90 | — |
| 2025-09-23 | 24.72 | $24.88 | — |
| 2025-09-22 | 24.70 | $24.83 | — |
| 2025-09-19 | 24.70 | $24.83 | — |
| 2025-09-18 | 24.67 | $24.91 | — |
| 2025-09-17 | 24.65 | $24.78 | — |
| 2025-09-16 | 24.62 | $24.70 | — |
| 2025-09-15 | 24.59 | $24.71 | — |
| 2025-09-12 | 24.57 | $24.77 | — |
| 2025-09-11 | 24.54 | $24.96 | — |
| 2025-09-10 | 24.51 | $24.62 | — |
| 2025-09-09 | 24.48 | $24.56 | — |
| 2025-09-08 | 24.43 | $24.56 | — |
| 2025-09-05 | 24.39 | $24.59 | — |
| 2025-09-04 | 24.34 | $24.67 | — |
| 2025-09-03 | 24.29 | $24.51 | — |
| 2025-09-02 | 24.24 | $24.59 | — |
| 2025-08-29 | 24.19 | $24.75 | — |
| 2025-08-28 | 24.13 | $24.74 | — |
| 2025-08-27 | 24.08 | $24.74 | — |
| 2025-08-26 | 24.04 | $24.64 | — |
| 2025-08-25 | 24.01 | $24.61 | — |
| 2025-08-22 | 23.99 | $24.79 | — |
| 2025-08-21 | 23.97 | $24.28 | — |
| 2025-08-20 | 23.96 | $24.33 | — |
| 2025-08-19 | 23.96 | $24.27 | — |
| 2025-08-18 | 23.95 | $24.19 | — |
| 2025-08-15 | 23.93 | $24.17 | — |
| 2025-08-14 | 23.91 | $24.24 | — |
| 2025-08-13 | 23.90 | $24.31 | — |
| 2025-08-12 | 23.87 | $24.02 | — |
| 2025-08-11 | 23.86 | $23.65 | — |
| 2025-08-08 | 23.87 | $23.73 | — |
| 2025-08-07 | 23.89 | $23.59 | — |
| 2025-08-06 | 23.92 | $23.59 | — |
| 2025-08-05 | 23.94 | $23.62 | — |
| 2025-08-04 | 23.96 | $23.62 | — |
| 2025-08-01 | 23.98 | $23.40 | — |
| 2025-07-31 | 24.02 | $23.71 | — |
| 2025-07-30 | 24.04 | $23.97 | — |
| 2025-07-29 | 24.04 | $24.13 | — |
| 2025-07-28 | 24.02 | $24.20 | — |
| 2025-07-25 | 23.99 | $24.31 | — |
| 2025-07-24 | 23.96 | $24.17 | — |
| 2025-07-23 | 23.91 | $24.30 | — |
| 2025-07-22 | 23.87 | $24.05 | — |
| 2025-07-21 | 23.83 | $23.80 | — |
| 2025-07-18 | 23.80 | $23.85 | — |
| 2025-07-17 | 23.76 | $23.92 | — |
| 2025-07-16 | 23.72 | $23.80 | — |
| 2025-07-15 | 23.69 | $23.69 | — |
| 2025-07-14 | 23.67 | $24.01 | — |
| 2025-07-11 | 23.64 | $24.00 | — |
| 2025-07-10 | 23.60 | $24.17 | — |
| 2025-07-09 | 23.56 | $24.06 | — |
| 2025-07-08 | 23.52 | $24.06 | — |
| 2025-07-07 | 23.47 | $23.97 | — |
| 2025-07-03 | 23.42 | $24.21 | — |
| 2025-07-02 | 23.36 | $24.09 | — |
| 2025-07-01 | 23.30 | $24.06 | — |
| 2025-06-30 | 23.25 | $23.73 | — |
| 2025-06-27 | 23.20 | $23.64 | — |
| 2025-06-26 | 23.16 | $23.52 | — |
| 2025-06-25 | 23.12 | $23.30 | — |
| 2025-06-24 | 23.10 | $23.45 | — |
| 2025-06-23 | 23.06 | $23.24 | — |
| 2025-06-20 | 23.03 | $23.13 | — |
| 2025-06-18 | 23.01 | $23.12 | — |
| 2025-06-17 | 23.02 | $23.10 | — |
| 2025-06-16 | 23.02 | $23.31 | — |
| 2025-06-13 | 23.02 | $23.15 | — |
| 2025-06-12 | 23.02 | $23.41 | — |
| 2025-06-11 | 22.99 | $23.32 | — |
| 2025-06-10 | 22.98 | $23.35 | — |
| 2025-06-09 | 22.96 | $23.20 | — |
| 2025-06-06 | 22.92 | $23.16 | — |
| 2025-06-05 | 22.88 | $22.90 | — |
| 2025-06-04 | 22.85 | $22.95 | — |
| 2025-06-03 | 22.81 | $23.05 | — |
| 2025-06-02 | 22.77 | $22.87 | — |
| 2025-05-30 | 22.75 | $22.87 | — |
| 2025-05-29 | 22.70 | $22.85 | — |
| 2025-05-28 | 22.66 | $22.73 | — |
| 2025-05-27 | 22.63 | $22.91 | — |
| 2025-05-23 | 22.58 | $22.54 | — |
| 2025-05-22 | 22.55 | $22.65 | — |
| 2025-05-21 | 22.51 | $22.76 | — |
| 2025-05-20 | 22.45 | $23.23 | — |
| 2025-05-19 | 22.36 | $23.27 | — |
| 2025-05-16 | 22.24 | $23.27 | — |
| 2025-05-15 | 22.15 | $23.08 | — |
| 2025-05-14 | 22.05 | $22.89 | — |
| 2025-05-13 | 21.97 | $22.99 | — |
| 2025-05-12 | 21.90 | $23.02 | — |
| 2025-05-09 | 21.80 | $22.43 | — |
| 2025-05-08 | 21.73 | $22.41 | — |
| 2025-05-07 | 21.69 | $22.20 | — |
| 2025-05-06 | 21.58 | $22.14 | — |
| 2025-05-05 | 21.50 | $22.28 | — |
| 2025-05-02 | 21.41 | $22.40 | — |
| 2025-05-01 | 21.39 | $22.03 | — |
| 2025-04-30 | 21.43 | $22.04 | — |
| 2025-04-29 | 21.47 | $22.02 | — |
| 2025-04-28 | 21.51 | $21.93 | — |
| 2025-04-25 | 21.55 | $21.88 | — |
| 2025-04-24 | 21.60 | $21.94 | — |
| 2025-04-23 | 21.65 | $21.61 | — |
| 2025-04-22 | 21.73 | $21.39 | — |
| 2025-04-21 | 21.81 | $20.91 | — |
| 2025-04-17 | 21.91 | $21.31 | — |
| 2025-04-16 | 21.99 | $21.17 | — |
| 2025-04-15 | 22.09 | $21.39 | — |
| 2025-04-14 | 22.16 | $21.42 | — |
| 2025-04-11 | 22.24 | $21.19 | — |
| 2025-04-10 | 22.31 | $20.88 | — |
| 2025-04-09 | 22.38 | $21.63 | — |
| 2025-04-08 | 22.42 | $20.11 | — |
| 2025-04-07 | 22.53 | $20.39 | — |
| 2025-04-04 | 22.65 | $20.55 | — |
| 2025-04-03 | 22.78 | $21.91 | — |
| 2025-04-02 | 22.82 | $22.96 | — |
| 2025-04-01 | 22.83 | $22.81 | — |
| 2025-03-31 | 22.83 | $22.82 | — |
| 2025-03-28 | 22.85 | $22.63 | — |
| 2025-03-27 | 22.90 | $22.93 | — |
| 2025-03-26 | 22.91 | $23.05 | — |
| 2025-03-25 | 22.93 | $23.08 | — |
| 2025-03-24 | 22.94 | $23.12 | — |
| 2025-03-21 | 22.95 | $22.83 | — |
| 2025-03-20 | 22.98 | $22.98 | — |
| 2025-03-19 | 23.01 | $23.03 | — |
| 2025-03-18 | 23.04 | $22.86 | — |
| 2025-03-17 | 23.08 | $22.94 | — |
| 2025-03-14 | 23.10 | $22.66 | — |
| 2025-03-13 | 23.14 | $22.23 | — |
| 2025-03-12 | 23.20 | $22.41 | — |
| 2025-03-11 | 23.25 | $22.50 | — |
| 2025-03-10 | 23.29 | $22.71 | — |
| 2025-03-07 | 23.32 | $23.05 | — |
| 2025-03-06 | 23.34 | $22.85 | — |
| 2025-03-05 | 23.37 | $23.03 | — |
| 2025-03-04 | 23.39 | $22.81 | — |
| 2025-03-03 | 23.41 | $23.28 | — |
| 2025-02-28 | 23.42 | $23.55 | — |
| 2025-02-27 | 23.42 | $23.24 | — |
| 2025-02-26 | 23.43 | $23.34 | — |
| 2025-02-25 | 23.43 | $23.43 | — |
| 2025-02-24 | 23.44 | $23.36 | — |
| 2025-02-21 | 23.44 | $23.32 | — |
| 2025-02-20 | 23.45 | $23.61 | — |
| 2025-02-19 | 23.44 | $23.67 | — |
| 2025-02-18 | 23.43 | $23.58 | — |
| 2025-02-14 | 23.41 | $23.44 | — |
| 2025-02-13 | 23.40 | $23.46 | — |
| 2025-02-12 | 23.38 | $23.31 | — |
| 2025-02-11 | 23.35 | $23.42 | — |
| 2025-02-10 | 23.30 | $23.37 | — |
| 2025-02-07 | 23.27 | $23.32 | — |
| 2025-02-06 | 23.24 | $23.47 | — |
| 2025-02-05 | 23.20 | $23.46 | — |
| 2025-02-04 | 23.16 | $23.29 | — |
| 2025-02-03 | 23.12 | $23.24 | — |
| 2025-01-31 | 23.09 | $23.42 | — |
| 2025-01-30 | 23.04 | $23.63 | — |
| 2025-01-29 | 22.98 | $23.43 | — |
| 2025-01-28 | 22.95 | $23.44 | — |
| 2025-01-27 | 22.91 | $23.58 | — |
| 2025-01-24 | 22.87 | $23.43 | — |
| 2025-01-23 | 22.83 | $23.49 | — |
| 2025-01-22 | 22.78 | $23.34 | — |
| 2025-01-21 | 22.89 | $23.49 | — |
| 2025-01-17 | 22.99 | $23.24 | — |
| 2025-01-16 | 23.14 | $23.13 | — |
| 2025-01-15 | 23.30 | $23.00 | — |
| 2025-01-14 | 23.48 | $22.73 | — |
| 2025-01-13 | 23.67 | $22.55 | — |
| 2025-01-10 | 23.87 | $22.69 | — |
| 2025-01-08 | 24.07 | $22.69 | — |
| 2025-01-07 | 24.28 | $22.66 | — |
| 2025-01-06 | 24.49 | $22.66 | — |
| 2025-01-03 | 24.71 | $22.64 | — |
| 2025-01-02 | 24.94 | $22.47 | — |
| 2024-12-31 | 25.17 | $22.53 | — |
| 2024-12-30 | 25.41 | $22.48 | — |
| 2024-12-27 | 25.66 | $22.67 | — |
| 2024-12-26 | 25.89 | $22.79 | — |
| 2024-12-24 | 26.12 | $22.76 | — |
| 2024-12-23 | 26.35 | $22.59 | — |
| 2024-12-20 | 26.58 | $22.53 | — |
| 2024-12-19 | 26.81 | $25.47 | — |
| 2024-12-18 | 26.87 | $25.51 | — |
| 2024-12-17 | 26.93 | $26.19 | — |
| 2024-12-16 | 26.96 | $26.39 | — |
| 2024-12-13 | 26.97 | $26.55 | — |
| 2024-12-12 | 26.99 | $26.54 | — |
| 2024-12-11 | 27.01 | $26.66 | — |
| 2024-12-10 | 27.03 | $26.70 | — |
| 2024-12-09 | 27.05 | $26.81 | — |
| 2024-12-06 | 27.06 | $26.93 | — |
| 2024-12-05 | 27.06 | $27.05 | — |
| 2024-12-04 | 27.06 | $27.12 | — |
| 2024-12-03 | 27.02 | $27.17 | — |
| 2024-12-02 | 26.96 | $27.30 | — |
| 2024-11-29 | 26.90 | $27.41 | — |
| 2024-11-27 | 26.83 | $27.34 | — |
| 2024-11-26 | 26.78 | $27.34 | — |
| 2024-11-25 | 26.73 | $27.39 | — |
| 2024-11-22 | 26.67 | $27.22 | — |
| 2024-11-21 | 26.62 | $27.04 | — |
| 2024-11-20 | 26.59 | $26.74 | — |
| 2024-11-19 | 26.57 | $26.70 | — |
| 2024-11-18 | 26.55 | $26.82 | — |
| 2024-11-15 | 26.53 | $26.66 | — |
| 2024-11-14 | 26.53 | $26.82 | — |
| 2024-11-13 | 26.52 | $27.00 | — |
| 2024-11-12 | 26.51 | $26.99 | — |
| 2024-11-11 | 26.48 | $27.20 | — |
| 2024-11-08 | 26.45 | $27.03 | — |
| 2024-11-07 | 26.43 | $26.95 | — |
| 2024-11-06 | 26.39 | $27.03 | — |
| 2024-11-05 | 26.35 | $26.24 | — |
| 2024-11-04 | 26.34 | $26.02 | — |
| 2024-11-01 | 26.34 | $26.06 | — |
| 2024-10-31 | 26.35 | $26.08 | — |
| 2024-10-30 | 26.34 | $26.27 | — |
| 2024-10-29 | 26.33 | $26.24 | — |
| 2024-10-28 | 26.32 | $26.35 | — |
| 2024-10-25 | 26.31 | $26.22 | — |
| 2024-10-24 | 26.31 | $26.33 | — |
| 2024-10-23 | 26.29 | $26.35 | — |
| 2024-10-22 | 26.26 | $26.42 | — |
| 2024-10-21 | 26.25 | $26.39 | — |
| 2024-10-18 | 26.23 | $26.65 | — |
| 2024-10-17 | 26.20 | $26.66 | — |
| 2024-10-16 | 26.17 | $26.69 | — |
| 2024-10-15 | 26.12 | $26.46 | — |
| 2024-10-14 | 26.09 | $26.65 | — |
| 2024-10-11 | 26.04 | $26.48 | — |
| 2024-10-10 | 26.00 | $26.21 | — |
| 2024-10-09 | 25.95 | $26.26 | — |
| 2024-10-08 | 25.90 | $26.04 | — |
| 2024-10-07 | 25.86 | $26.02 | — |
| 2024-10-04 | 25.82 | $26.16 | — |
| 2024-10-03 | 25.77 | $25.92 | — |
| 2024-10-02 | 25.75 | $26.04 | — |
| 2024-10-01 | 25.72 | $26.07 | — |
| 2024-09-30 | 25.70 | $26.17 | — |
| 2024-09-27 | 25.69 | $26.14 | — |
| 2024-09-26 | 25.67 | $26.01 | — |
| 2024-09-25 | 25.65 | $25.85 | — |
| 2024-09-24 | 25.65 | $26.06 | — |
| 2024-09-23 | 25.63 | $26.05 | — |
| 2024-09-20 | 25.61 | $25.98 | — |
| 2024-09-19 | 25.57 | $26.07 | — |
| 2024-09-18 | 25.54 | $25.75 | — |
| 2024-09-17 | 25.51 | $25.78 | — |
| 2024-09-16 | 25.49 | $25.75 | — |
| 2024-09-13 | 25.46 | $25.57 | — |
| 2024-09-12 | 25.43 | $25.35 | — |
| 2024-09-11 | 25.41 | $25.23 | — |
| 2024-09-10 | 25.38 | $25.21 | — |
| 2024-09-09 | 25.34 | $25.32 | — |
| 2024-09-06 | 25.29 | $25.08 | — |
| 2024-09-05 | 25.26 | $25.43 | — |
| 2024-09-04 | 25.19 | $25.59 | — |
| 2024-09-03 | 25.12 | $25.62 | — |
| 2024-08-30 | 25.04 | $25.97 | — |
| 2024-08-29 | 24.97 | $25.77 | — |
| 2024-08-28 | 24.93 | $25.66 | — |
| 2024-08-27 | 24.92 | $25.70 | — |
| 2024-08-26 | 24.90 | $25.69 | — |
| 2024-08-23 | 24.87 | $25.64 | — |
| 2024-08-22 | 24.84 | $25.27 | — |
| 2024-08-21 | 24.81 | $25.32 | — |
| 2024-08-20 | 24.78 | $25.21 | — |
| 2024-08-19 | 24.76 | $25.35 | — |
| 2024-08-16 | 24.74 | $25.17 | — |
| 2024-08-15 | 24.72 | $25.11 | — |
| 2024-08-14 | 24.72 | $24.78 | — |
| 2024-08-13 | 24.75 | $24.65 | — |
| 2024-08-12 | 24.78 | $24.37 | — |
| 2024-08-09 | 24.80 | $24.48 | — |
| 2024-08-08 | 24.82 | $24.43 | — |
| 2024-08-07 | 24.83 | $24.04 | — |
| 2024-08-06 | 24.85 | $24.14 | — |
| 2024-08-05 | 24.86 | $23.98 | — |
| 2024-08-02 | 24.87 | $24.60 | — |
| 2024-08-01 | 24.85 | $25.07 | — |
| 2024-07-31 | 24.81 | $25.40 | — |
| 2024-07-30 | 24.75 | $25.26 | — |
| 2024-07-29 | 24.69 | $25.10 | — |
| 2024-07-26 | 24.65 | $25.08 | — |
| 2024-07-25 | 24.60 | $24.72 | — |
| 2024-07-24 | 24.57 | $24.62 | — |
| 2024-07-23 | 24.55 | $24.86 | — |
| 2024-07-22 | 24.53 | $24.96 | — |
| 2024-07-19 | 24.50 | $24.82 | — |
| 2024-07-18 | 24.47 | $25.07 | — |
| 2024-07-17 | 24.42 | $25.28 | — |
| 2024-07-16 | 24.37 | $25.30 | — |
| 2024-07-15 | 24.30 | $24.88 | — |
| 2024-07-12 | 24.27 | $24.79 | — |
| 2024-07-11 | 24.24 | $24.67 | — |
| 2024-07-10 | 24.21 | $24.43 | — |
| 2024-07-09 | 24.20 | $24.21 | — |
| 2024-07-08 | 24.21 | $24.22 | — |
| 2024-07-05 | 24.21 | $24.18 | — |
| 2024-07-03 | 24.21 | $24.27 | — |
| 2024-07-02 | 24.21 | $24.22 | — |
| 2024-07-01 | 24.22 | $24.12 | — |
| 2024-06-28 | 24.23 | $24.24 | — |
| 2024-06-27 | 24.22 | $24.16 | — |
| 2024-06-26 | 24.21 | $24.13 | — |
| 2024-06-25 | 24.22 | $24.26 | — |
| 2024-06-24 | 24.22 | $24.42 | — |
| 2024-06-21 | 24.21 | $24.25 | — |
| 2024-06-20 | 24.23 | $24.26 | — |
| 2024-06-18 | 24.25 | $24.20 | — |
| 2024-06-17 | 24.28 | $24.14 | — |
| 2024-06-14 | 24.31 | $23.97 | — |
| 2024-06-13 | 24.35 | $24.17 | — |
| 2024-06-12 | 24.37 | $24.21 | — |
| 2024-06-11 | 24.39 | $24.13 | — |
| 2024-06-10 | 24.41 | $24.30 | — |
| 2024-06-07 | 24.42 | $24.25 | — |
| 2024-06-06 | 24.42 | $24.27 | — |
| 2024-06-05 | 24.42 | $24.32 | — |
| 2024-06-04 | 24.42 | $24.23 | — |
| 2024-06-03 | 24.41 | $24.32 | — |
| 2024-05-31 | 24.39 | $24.44 | — |
| 2024-05-30 | 24.35 | $24.04 | — |
| 2024-05-29 | 24.33 | $23.93 | — |
| 2024-05-28 | 24.32 | $24.22 | — |
| 2024-05-24 | 24.31 | $24.36 | — |
| 2024-05-23 | 24.28 | $24.27 | — |
| 2024-05-22 | 24.26 | $24.60 | — |
| 2024-05-21 | 24.23 | $24.70 | — |
| 2024-05-20 | 24.19 | $24.68 | — |
| 2024-05-17 | 24.14 | $24.77 | — |
| 2024-05-16 | 24.08 | $24.70 | — |
| 2024-05-15 | 24.01 | $24.72 | — |
| 2024-05-14 | 23.94 | $24.57 | — |
| 2024-05-13 | 23.88 | $24.45 | — |
| 2024-05-10 | 23.84 | $24.48 | — |
| 2024-05-09 | 23.80 | $24.42 | — |
| 2024-05-08 | 23.78 | $24.23 | — |
| 2024-05-07 | 23.77 | $24.20 | — |
| 2024-05-06 | 23.78 | $24.10 | — |
| 2024-05-03 | 23.79 | $23.88 | — |
| 2024-05-02 | 23.81 | $23.76 | — |
| 2024-05-01 | 23.83 | $23.57 | — |
| 2024-04-30 | 23.88 | $23.62 | — |
| 2024-04-29 | 23.92 | $24.02 | — |
| 2024-04-26 | 23.94 | $23.91 | — |
| 2024-04-25 | 23.98 | $23.87 | — |
| 2024-04-24 | 24.01 | $23.89 | — |
| 2024-04-23 | 24.03 | $23.90 | — |
| 2024-04-22 | 24.04 | $23.72 | — |
| 2024-04-19 | 24.06 | $23.50 | — |
| 2024-04-18 | 24.10 | $23.36 | — |
| 2024-04-17 | 24.14 | $23.33 | — |
| 2024-04-16 | 24.17 | $23.42 | — |
| 2024-04-15 | 24.19 | $23.52 | — |
| 2024-04-12 | 24.20 | $23.68 | — |
| 2024-04-11 | 24.21 | $24.04 | — |
| 2024-04-10 | 24.20 | $24.06 | — |
| 2024-04-09 | 24.19 | $24.37 | — |
| 2024-04-08 | 24.15 | $24.36 | — |
| 2024-04-05 | 24.12 | $24.36 | — |
| 2024-04-04 | 24.08 | $24.17 | — |
| 2024-04-03 | 24.05 | $24.46 | — |
| 2024-04-02 | 23.99 | $24.38 | — |
| 2024-04-01 | 23.95 | $24.56 | — |
| 2024-03-28 | 23.89 | $24.64 | — |
| 2024-03-27 | 23.82 | $24.51 | — |
| 2024-03-26 | 23.76 | $24.18 | — |
| 2024-03-25 | 23.71 | $24.18 | — |
| 2024-03-22 | 23.67 | $24.20 | — |
| 2024-03-21 | 23.62 | $24.31 | — |
| 2024-03-20 | 23.57 | $24.14 | — |
| 2024-03-19 | 23.51 | $23.91 | — |
| 2024-03-18 | 23.46 | $23.81 | — |
| 2024-03-15 | 23.42 | $23.73 | — |
| 2024-03-14 | 23.39 | $23.75 | — |
| 2024-03-13 | 23.34 | $23.88 | — |
| 2024-03-12 | 23.28 | $23.82 | — |
| 2024-03-11 | 23.24 | $23.71 | — |
| 2024-03-08 | 23.19 | $23.63 | — |
| 2024-03-07 | 23.15 | $23.67 | — |
| 2024-03-06 | 23.10 | $23.51 | — |
| 2024-03-05 | 23.06 | $23.35 | — |
| 2024-03-04 | 23.03 | $23.44 | — |
| 2024-03-01 | 22.99 | $23.41 | — |
| 2024-02-29 | 22.96 | $23.34 | — |
| 2024-02-28 | 22.92 | $23.23 | — |
| 2024-02-27 | 22.90 | $23.27 | — |
| 2024-02-26 | 22.88 | $23.22 | — |
| 2024-02-23 | 22.85 | $23.29 | — |
| 2024-02-22 | 22.82 | $23.24 | — |
| 2024-02-21 | 22.77 | $23.01 | — |
| 2024-02-20 | 22.75 | $22.93 | — |
| 2024-02-16 | 22.72 | $23.01 | — |
| 2024-02-15 | 22.68 | $23.07 | — |
| 2024-02-14 | 22.63 | $22.81 | — |
| 2024-02-13 | 22.59 | $22.61 | — |
| 2024-02-12 | 22.57 | $22.95 | — |
| 2024-02-09 | 22.53 | $22.84 | — |
| 2024-02-08 | 22.51 | $22.78 | — |
| 2024-02-07 | 22.49 | $22.77 | — |
| 2024-02-06 | 22.47 | $22.70 | — |
| 2024-02-05 | 22.46 | $22.59 | — |
| 2024-02-02 | 22.44 | $22.77 | — |
| 2024-02-01 | 22.42 | $22.78 | — |
| 2024-01-31 | 22.40 | $22.59 | — |
| 2024-01-30 | 22.39 | $22.84 | — |
| 2024-01-29 | 22.37 | $22.75 | — |
| 2024-01-26 | 22.36 | $22.67 | — |
| 2024-01-25 | 22.35 | $22.59 | — |
| 2024-01-24 | 22.34 | $22.42 | — |
| 2024-01-23 | 22.34 | $22.45 | — |
| 2024-01-22 | 22.33 | $22.39 | — |
| 2024-01-19 | 22.38 | $22.28 | — |
| 2024-01-18 | 22.45 | $22.06 | — |
| 2024-01-17 | 22.52 | $21.97 | — |
| 2024-01-16 | 22.59 | $22.12 | — |
| 2024-01-12 | 22.66 | $22.29 | — |
| 2024-01-11 | 22.71 | $22.31 | — |
| 2024-01-10 | 22.74 | $22.36 | — |
| 2024-01-09 | 22.77 | $22.38 | — |
| 2024-01-08 | 22.78 | $22.51 | — |
| 2024-01-05 | 22.78 | $22.35 | — |
| 2024-01-04 | 22.79 | $22.26 | — |
| 2024-01-03 | 22.80 | $22.32 | — |
| 2024-01-02 | 22.82 | $22.50 | — |
| 2023-12-29 | 22.83 | $22.44 | — |
| 2023-12-28 | 22.83 | $22.50 | — |
| 2023-12-27 | 22.82 | $22.49 | — |
| 2023-12-26 | 22.80 | $22.48 | — |
| 2023-12-22 | 22.79 | $22.34 | — |
| 2023-12-21 | 22.79 | $22.26 | — |
| 2023-12-20 | 22.79 | $23.28 | — |
| 2023-12-19 | 22.74 | $23.68 | — |
| 2023-12-18 | 22.66 | $23.48 | — |
| 2023-12-15 | 22.60 | $23.45 | — |
| 2023-12-14 | 22.52 | $23.57 | — |
| 2023-12-13 | 22.45 | $23.26 | — |
| 2023-12-12 | 22.38 | $22.89 | — |
| 2023-12-11 | 22.31 | $22.89 | — |
| 2023-12-08 | 22.24 | $22.68 | — |
| 2023-12-07 | 22.17 | $22.54 | — |
| 2023-12-06 | 22.11 | $22.43 | — |
| 2023-12-05 | 22.07 | $22.51 | — |
| 2023-12-04 | 22.02 | $22.71 | — |
| 2023-12-01 | 21.97 | $22.71 | — |
| 2023-11-30 | 21.91 | $22.45 | — |
| 2023-11-29 | 21.84 | $22.24 | — |
| 2023-11-28 | 21.77 | $22.21 | — |
| 2023-11-27 | 21.70 | $22.25 | — |
| 2023-11-24 | 21.62 | $22.33 | — |
| 2023-11-22 | 21.54 | $22.26 | — |
| 2023-11-21 | 21.47 | $22.17 | — |
| 2023-11-20 | 21.42 | $22.23 | — |
| 2023-11-17 | 21.36 | $22.13 | — |
| 2023-11-16 | 21.31 | $21.97 | — |
| 2023-11-15 | 21.28 | $22.04 | — |
| 2023-11-14 | 21.26 | $21.95 | — |
| 2023-11-13 | 21.26 | $21.51 | — |
| 2023-11-10 | 21.27 | $21.52 | — |
| 2023-11-09 | 21.28 | $21.25 | — |
| 2023-11-08 | 21.29 | $21.40 | — |
| 2023-11-07 | 21.31 | $21.47 | — |
| 2023-11-06 | 21.32 | $21.61 | — |
| 2023-11-03 | 21.32 | $21.70 | — |
| 2023-11-02 | 21.30 | $21.47 | — |
| 2023-11-01 | 21.29 | $21.05 | — |
| 2023-10-31 | 21.29 | $20.97 | — |
| 2023-10-30 | 21.29 | $20.77 | — |
| 2023-10-27 | 21.32 | $20.53 | — |
| 2023-10-26 | 21.37 | $20.81 | — |
| 2023-10-25 | 21.42 | $20.92 | — |
| 2023-10-24 | 21.45 | $21.10 | — |
| 2023-10-23 | 21.47 | $20.99 | — |
| 2023-10-20 | 21.51 | $21.13 | — |
| 2023-10-19 | 21.54 | $21.41 | — |
| 2023-10-18 | 21.57 | $21.62 | — |
| 2023-10-17 | 21.60 | $21.94 | — |
| 2023-10-16 | 21.61 | $21.83 | — |
| 2023-10-13 | 21.63 | $21.58 | — |
| 2023-10-12 | 21.67 | $21.58 | — |
| 2023-10-11 | 21.71 | $21.76 | — |
| 2023-10-10 | 21.73 | $21.70 | — |
| 2023-10-09 | 21.75 | $21.55 | — |
| 2023-10-06 | 21.78 | $21.36 | — |
| 2023-10-05 | 21.82 | $21.10 | — |
| 2023-10-04 | 21.87 | $21.12 | — |
| 2023-10-03 | 21.92 | $21.09 | — |
| 2023-10-02 | 21.97 | $21.34 | — |
| 2023-09-29 | 22.03 | $21.55 | — |
| 2023-09-28 | 22.07 | $21.68 | — |
| 2023-09-27 | 22.11 | $21.56 | — |
| 2023-09-26 | 22.15 | $21.49 | — |
| 2023-09-25 | 22.18 | $21.80 | — |
| 2023-09-22 | 22.19 | $21.72 | — |
| 2023-09-21 | 22.20 | $22.11 | — |
| 2023-09-20 | 22.20 | $22.11 | — |
| 2023-09-19 | 22.19 | $22.22 | — |
| 2023-09-18 | 22.19 | $22.26 | — |
| 2023-09-15 | 22.18 | $22.25 | — |
| 2023-09-14 | 22.16 | $22.40 | — |
| 2023-09-13 | 22.15 | $22.11 | — |
| 2023-09-12 | 22.15 | $22.19 | — |
| 2023-09-11 | 22.17 | $22.16 | — |
| 2023-09-08 | 22.19 | $22.11 | — |
| 2023-09-07 | 22.21 | $22.07 | — |
| 2023-09-06 | 22.24 | $22.14 | — |
| 2023-09-05 | 22.27 | $22.22 | — |
| 2023-09-01 | 22.29 | $22.42 | — |
| 2023-08-31 | 22.30 | $22.33 | — |
| 2023-08-30 | 22.32 | $22.45 | — |
| 2023-08-29 | 22.33 | $22.40 | — |
| 2023-08-28 | 22.35 | $22.18 | — |
| 2023-08-25 | 22.39 | $22.02 | — |
| 2023-08-24 | 22.43 | $21.90 | — |
| 2023-08-23 | 22.47 | $22.09 | — |
| 2023-08-22 | 22.51 | $21.95 | — |
| 2023-08-21 | 22.55 | $22.07 | — |
| 2023-08-18 | 22.59 | $22.05 | — |
| 2023-08-17 | 22.62 | $21.99 | — |
| 2023-08-16 | 22.65 | $22.11 | — |
| 2023-08-15 | 22.68 | $22.24 | — |
| 2023-08-14 | 22.69 | $22.55 | — |
| 2023-08-11 | 22.67 | $22.55 | — |
| 2023-08-10 | 22.65 | $22.54 | — |
| 2023-08-09 | 22.64 | $22.57 | — |
| 2023-08-08 | 22.63 | $22.67 | — |
| 2023-08-07 | 22.60 | $22.76 | — |
| 2023-08-04 | 22.56 | $22.59 | — |
| 2023-08-03 | 22.52 | $22.65 | — |
| 2023-08-02 | 22.47 | $22.71 | — |
| 2023-08-01 | 22.42 | $22.86 | — |
| 2023-07-31 | 22.38 | $22.90 | — |
| 2023-07-28 | 22.33 | $22.83 | — |
| 2023-07-27 | 22.28 | $22.75 | — |
| 2023-07-26 | 22.22 | $22.88 | — |
| 2023-07-25 | 22.15 | $22.80 | — |
| 2023-07-24 | 22.08 | $22.79 | — |
| 2023-07-21 | 22.00 | $22.67 | — |
| 2023-07-20 | 21.94 | $22.64 | — |
| 2023-07-19 | 21.88 | $22.57 | — |
| 2023-07-18 | 21.83 | $22.44 | — |
| 2023-07-17 | 21.80 | $22.22 | — |
| 2023-07-14 | 21.78 | $22.17 | — |
| 2023-07-13 | 21.75 | $22.36 | — |
| 2023-07-12 | 21.71 | $22.25 | — |
| 2023-07-11 | 21.67 | $22.17 | — |
| 2023-07-10 | 21.63 | $21.90 | — |
| 2023-07-07 | 21.60 | $21.77 | — |
| 2023-07-06 | 21.58 | $21.66 | — |
| 2023-07-05 | 21.56 | $21.86 | — |
| 2023-07-03 | 21.52 | $22.00 | — |
| 2023-06-30 | 21.47 | $21.91 | — |
| 2023-06-29 | 21.41 | $21.73 | — |
| 2023-06-28 | 21.35 | $21.51 | — |
| 2023-06-27 | 21.31 | $21.55 | — |
| 2023-06-26 | 21.27 | $21.35 | — |
| 2023-06-23 | 21.23 | $21.27 | — |
| 2023-06-22 | 21.20 | $21.45 | — |
| 2023-06-21 | 21.17 | $21.54 | — |
| 2023-06-20 | 21.14 | $21.56 | — |
| 2023-06-16 | 21.11 | $21.77 | — |
| 2023-06-15 | 21.07 | $21.81 | — |
| 2023-06-14 | 21.02 | $21.53 | — |
| 2023-06-13 | 20.97 | $21.64 | — |
| 2023-06-12 | 20.93 | $21.43 | — |
| 2023-06-09 | 20.89 | $21.36 | — |
| 2023-06-08 | 20.85 | $21.38 | — |
| 2023-06-07 | 20.82 | $21.35 | — |
| 2023-06-06 | 20.79 | $21.17 | — |
| 2023-06-05 | 20.78 | $21.03 | — |
| 2023-06-02 | 20.77 | $21.14 | — |
| 2023-06-01 | 20.74 | $20.67 | — |
| 2023-05-31 | 20.74 | $20.51 | — |
| 2023-05-30 | 20.76 | $20.70 | — |
| 2023-05-26 | 20.79 | $20.78 | — |
| 2023-05-25 | 20.81 | $20.56 | — |
| 2023-05-24 | 20.84 | $20.61 | — |
| 2023-05-23 | 20.84 | $20.83 | — |
| 2023-05-22 | 20.85 | $20.99 | — |
| 2023-05-19 | 20.86 | $20.95 | — |
| 2023-05-18 | 20.87 | $20.98 | — |
| 2023-05-17 | 20.89 | $20.83 | — |
| 2023-05-16 | 20.92 | $20.47 | — |
| 2023-05-15 | 20.96 | $20.76 | — |
| 2023-05-12 | 20.99 | $20.63 | — |
| 2023-05-11 | 21.02 | $20.68 | — |
| 2023-05-10 | 21.06 | $20.78 | — |
| 2023-05-09 | 21.07 | $20.81 | — |
| 2023-05-08 | 21.09 | $20.89 | — |
| 2023-05-05 | 21.10 | $20.87 | — |
| 2023-05-04 | 21.11 | $20.44 | — |
| 2023-05-03 | 21.14 | $20.70 | — |
| 2023-05-02 | 21.15 | $20.88 | — |
| 2023-05-01 | 21.16 | $21.27 | — |
| 2023-04-28 | 21.15 | $21.30 | — |
| 2023-04-27 | 21.12 | $21.04 | — |
| 2023-04-26 | 21.09 | $20.73 | — |
| 2023-04-25 | 21.07 | $20.93 | — |
| 2023-04-24 | 21.04 | $21.29 | — |
| 2023-04-21 | 20.98 | $21.21 | — |
| 2023-04-20 | 20.92 | $21.25 | — |
| 2023-04-19 | 20.86 | $21.37 | — |
| 2023-04-18 | 20.82 | $21.38 | — |
| 2023-04-17 | 20.76 | $21.37 | — |
| 2023-04-14 | 20.69 | $21.27 | — |
| 2023-04-13 | 20.64 | $21.32 | — |
| 2023-04-12 | 20.58 | $21.15 | — |
| 2023-04-11 | 20.54 | $21.21 | — |
| 2023-04-10 | 20.49 | $21.11 | — |
| 2023-04-06 | 20.46 | $20.98 | — |
| 2023-04-05 | 20.46 | $20.96 | — |
| 2023-04-04 | 20.48 | $20.92 | — |
| 2023-04-03 | 20.50 | $21.15 | — |
| 2023-03-31 | 20.53 | $20.97 | — |
| 2023-03-30 | 20.58 | $20.69 | — |
| 2023-03-29 | 20.62 | $20.61 | — |
| 2023-03-28 | 20.66 | $20.34 | — |
| 2023-03-27 | 20.72 | $20.29 | — |
| 2023-03-24 | 20.78 | $20.07 | — |
| 2023-03-23 | 20.85 | $19.98 | — |
| 2023-03-22 | 20.93 | $20.10 | — |
| 2023-03-21 | 21.00 | $20.54 | — |
| 2023-03-20 | 21.05 | $20.21 | — |
| 2023-03-17 | 21.14 | $19.96 | — |
| 2023-03-16 | 21.24 | $20.33 | — |
| 2023-03-15 | 21.33 | $20.00 | — |
| 2023-03-14 | 21.44 | $20.46 | — |
| 2023-03-13 | 21.53 | $20.20 | — |
| 2023-03-10 | 21.62 | $20.53 | — |
| 2023-03-09 | 21.69 | $20.89 | — |
| 2023-03-08 | 21.75 | $21.34 | — |
| 2023-03-07 | 21.80 | $21.39 | — |
| 2023-03-06 | 21.83 | $21.78 | — |
| 2023-03-03 | 21.85 | $21.84 | — |
| 2023-03-02 | 21.88 | $21.56 | — |
| 2023-03-01 | 21.92 | $21.43 | — |
| 2023-02-28 | 21.96 | $21.42 | — |
| 2023-02-27 | 21.98 | $21.52 | — |
| 2023-02-24 | 22.02 | $21.44 | — |
| 2023-02-23 | 22.05 | $21.59 | — |
| 2023-02-22 | 22.07 | $21.52 | — |
| 2023-02-21 | 22.09 | $21.54 | — |
| 2023-02-17 | 22.12 | $21.96 | — |
| 2023-02-16 | 22.11 | $22.01 | — |
| 2023-02-15 | 22.08 | $22.21 | — |
| 2023-02-14 | 22.04 | $22.21 | — |
| 2023-02-13 | 22.03 | $22.22 | — |
| 2023-02-10 | 22.02 | $22.03 | — |
| 2023-02-09 | 22.01 | $21.90 | — |
| 2023-02-08 | 22.00 | $22.14 | — |
| 2023-02-07 | 21.97 | $22.28 | — |
| 2023-02-06 | 21.93 | $22.04 | — |
| 2023-02-03 | 21.90 | $22.15 | — |
| 2023-02-02 | 21.85 | $22.35 | — |
| 2023-02-01 | 21.79 | $22.34 | — |
| 2023-01-31 | 21.72 | $22.26 | — |
| 2023-01-30 | 21.66 | $21.96 | — |
| 2023-01-27 | 21.61 | $22.16 | — |
| 2023-01-26 | 21.54 | $22.18 | — |
| 2023-01-25 | 21.48 | $22.00 | — |
| 2023-01-24 | 21.42 | $21.93 | — |
| 2023-01-23 | 21.36 | $21.99 | — |
| 2023-01-20 | 21.45 | $21.76 | — |
| 2023-01-19 | 21.54 | $21.42 | — |
| 2023-01-18 | 21.63 | $21.54 | — |
| 2023-01-17 | 21.73 | $21.89 | — |
| 2023-01-13 | 21.82 | $21.98 | — |
| 2023-01-12 | 21.94 | $21.91 | — |
| 2023-01-11 | 22.06 | $21.76 | — |
| 2023-01-10 | 22.18 | $21.55 | — |
| 2023-01-09 | 22.30 | $21.44 | — |
| 2023-01-06 | 22.43 | $21.47 | — |
| 2023-01-05 | 22.55 | $21.03 | — |
| 2023-01-04 | 22.70 | $21.19 | — |
| 2023-01-03 | 22.85 | $20.95 | — |
| 2022-12-30 | 23.04 | $20.99 | — |
| 2022-12-29 | 23.22 | $21.03 | — |
| 2022-12-28 | 23.41 | $20.72 | — |
| 2022-12-27 | 23.58 | $20.98 | — |
| 2022-12-23 | 23.74 | $20.94 | — |
| 2022-12-22 | 23.92 | $20.75 | — |
| 2022-12-21 | 24.10 | $23.76 | — |
| 2022-12-20 | 24.13 | $23.43 | — |
| 2022-12-19 | 24.15 | $23.36 | — |
| 2022-12-16 | 24.19 | $23.49 | — |
| 2022-12-15 | 24.21 | $23.74 | — |
| 2022-12-14 | 24.22 | $24.23 | — |
| 2022-12-13 | 24.21 | $24.37 | — |
| 2022-12-12 | 24.19 | $24.21 | — |
| 2022-12-09 | 24.19 | $23.83 | — |
| 2022-12-08 | 24.20 | $24.03 | — |
| 2022-12-07 | 24.15 | $23.96 | — |
| 2022-12-06 | 24.13 | $23.99 | — |
| 2022-12-05 | 24.10 | $24.24 | — |
| 2022-12-02 | 24.05 | $24.72 | — |
| 2022-12-01 | 23.95 | $24.68 | — |
| 2022-11-30 | 23.86 | $24.75 | — |
| 2022-11-29 | 23.80 | $24.19 | — |
| 2022-11-28 | 23.75 | $24.08 | — |
| 2022-11-25 | 23.72 | $24.49 | — |
| 2022-11-23 | 23.64 | $24.42 | — |
| 2022-11-22 | 23.56 | $24.33 | — |
| 2022-11-21 | 23.49 | $23.97 | — |
| 2022-11-18 | 23.42 | $24.01 | — |
| 2022-11-17 | 23.33 | $23.88 | — |
| 2022-11-16 | 23.23 | $23.92 | — |
| 2022-11-15 | 23.13 | $24.19 | — |
| 2022-11-14 | 23.02 | $24.00 | — |
| 2022-11-11 | 22.91 | $24.21 | — |
| 2022-11-10 | 22.77 | $24.01 | — |
| 2022-11-09 | 22.65 | $23.03 | — |
| 2022-11-08 | 22.56 | $23.50 | — |
| 2022-11-07 | 22.45 | $23.42 | — |
| 2022-11-04 | 22.34 | $23.16 | — |
| 2022-11-03 | 22.26 | $22.80 | — |
| 2022-11-02 | 22.22 | $22.93 | — |
| 2022-11-01 | 22.19 | $23.36 | — |
| 2022-10-31 | 22.13 | $23.30 | — |
| 2022-10-28 | 22.04 | $23.39 | — |
| 2022-10-27 | 21.91 | $22.93 | — |
| 2022-10-26 | 21.81 | $22.91 | — |
| 2022-10-25 | 21.73 | $22.83 | — |
| 2022-10-24 | 21.63 | $22.57 | — |
| 2022-10-21 | 21.55 | $22.33 | — |
| 2022-10-20 | 21.50 | $21.75 | — |
| 2022-10-19 | 21.50 | $21.91 | — |
| 2022-10-18 | 21.51 | $22.07 | — |
| 2022-10-17 | 21.53 | $21.77 | — |
| 2022-10-14 | 21.58 | $21.34 | — |
| 2022-10-13 | 21.64 | $21.76 | — |
| 2022-10-12 | 21.70 | $21.16 | — |
| 2022-10-11 | 21.79 | $21.22 | — |
| 2022-10-10 | 21.87 | $21.37 | — |
| 2022-10-07 | 22.00 | $21.53 | — |
| 2022-10-06 | 22.10 | $21.99 | — |
| 2022-10-05 | 22.16 | $22.21 | — |
| 2022-10-04 | 22.20 | $22.25 | — |
| 2022-10-03 | 22.22 | $21.44 | — |
| 2022-09-30 | 22.29 | $20.77 | — |
| 2022-09-29 | 22.40 | $21.00 | — |
| 2022-09-28 | 22.50 | $21.35 | — |
| 2022-09-27 | 22.58 | $20.89 | — |
| 2022-09-26 | 22.71 | $20.95 | — |
| 2022-09-23 | 22.83 | $21.27 | — |
| 2022-09-22 | 22.97 | $21.79 | — |
| 2022-09-21 | 23.07 | $22.02 | — |
| 2022-09-20 | 23.15 | $22.44 | — |
| 2022-09-19 | 23.22 | $22.76 | — |
| 2022-09-16 | 23.29 | $22.61 | — |
| 2022-09-15 | 23.38 | $22.88 | — |
| 2022-09-14 | 23.45 | $23.00 | — |
| 2022-09-13 | 23.52 | $22.96 | — |
| 2022-09-12 | 23.59 | $23.84 | — |
| 2022-09-09 | 23.62 | $23.56 | — |
| 2022-09-08 | 23.65 | $23.22 | — |
| 2022-09-07 | 23.68 | $23.04 | — |
| 2022-09-06 | 23.70 | $22.67 | — |
| 2022-09-02 | 23.74 | $22.79 | — |
| 2022-09-01 | 23.78 | $22.94 | — |
| 2022-08-31 | 23.80 | $22.95 | — |
| 2022-08-30 | 23.83 | $23.11 | — |
| 2022-08-29 | 23.84 | $23.36 | — |
| 2022-08-26 | 23.84 | $23.41 | — |
| 2022-08-25 | 23.84 | $24.09 | — |
| 2022-08-24 | 23.80 | $23.76 | — |
| 2022-08-23 | 23.77 | $23.67 | — |
| 2022-08-22 | 23.73 | $23.68 | — |
| 2022-08-19 | 23.69 | $24.17 | — |
| 2022-08-18 | 23.61 | $24.41 | — |
| 2022-08-17 | 23.53 | $24.30 | — |
| 2022-08-16 | 23.45 | $24.50 | — |
| 2022-08-15 | 23.35 | $24.42 | — |
| 2022-08-12 | 23.23 | $24.44 | — |
| 2022-08-11 | 23.11 | $24.04 | — |
| 2022-08-10 | 22.98 | $23.87 | — |
| 2022-08-09 | 22.88 | $23.45 | — |
| 2022-08-08 | 22.80 | $23.48 | — |
| 2022-08-05 | 22.73 | $23.46 | — |
| 2022-08-04 | 22.66 | $23.42 | — |
| 2022-08-03 | 22.61 | $23.51 | — |
| 2022-08-02 | 22.53 | $23.27 | — |
| 2022-08-01 | 22.47 | $23.42 | — |
| 2022-07-29 | 22.41 | $23.52 | — |
| 2022-07-28 | 22.33 | $23.28 | — |
| 2022-07-27 | 22.27 | $23.14 | — |
| 2022-07-26 | 22.23 | $22.75 | — |
| 2022-07-25 | 22.22 | $22.89 | — |
| 2022-07-22 | 22.20 | $22.71 | — |
| 2022-07-21 | 22.16 | $22.78 | — |
| 2022-07-20 | 22.11 | $22.61 | — |
| 2022-07-19 | 22.07 | $22.60 | — |
| 2022-07-18 | 22.02 | $21.93 | — |
| 2022-07-15 | 22.00 | $22.04 | — |
| 2022-07-14 | 22.01 | $21.50 | — |
| 2022-07-13 | 22.04 | $21.75 | — |
| 2022-07-12 | 22.06 | $21.90 | — |
| 2022-07-11 | 22.11 | $22.02 | — |
| 2022-07-08 | 22.19 | $22.23 | — |
| 2022-07-07 | 22.29 | $22.27 | — |
| 2022-07-06 | 22.40 | $21.98 | — |
| 2022-07-05 | 22.51 | $22.00 | — |
| 2022-07-01 | 22.62 | $22.23 | — |
| 2022-06-30 | 22.73 | $21.98 | — |
| 2022-06-29 | 22.84 | $22.15 | — |
| 2022-06-28 | 22.94 | $22.31 | — |
| 2022-06-27 | 23.05 | $22.52 | — |
| 2022-06-24 | 23.13 | $22.50 | — |
| 2022-06-23 | 23.18 | $21.80 | — |
| 2022-06-22 | 23.26 | $21.83 | — |
| 2022-06-21 | 23.35 | $21.93 | — |
| 2022-06-17 | 23.40 | $21.47 | — |
| 2022-06-16 | 23.48 | $21.51 | — |
| 2022-06-15 | 23.55 | $22.26 | — |
| 2022-06-14 | 23.64 | $22.07 | — |
| 2022-06-13 | 23.70 | $22.16 | — |
| 2022-06-10 | 23.76 | $23.00 | — |
| 2022-06-09 | 23.75 | $23.64 | — |
| 2022-06-08 | 23.71 | $24.18 | — |
| 2022-06-07 | 23.65 | $24.49 | — |
| 2022-06-06 | 23.57 | $24.26 | — |
| 2022-06-03 | 23.54 | $24.14 | — |
| 2022-06-02 | 23.53 | $24.39 | — |
| 2022-06-01 | 23.53 | $24.10 | — |
| 2022-05-31 | 23.50 | $24.32 | — |
| 2022-05-27 | 23.46 | $24.48 | — |
| 2022-05-26 | 23.40 | $24.04 | — |
| 2022-05-25 | 23.40 | $23.60 | — |
| 2022-05-24 | 23.41 | $23.40 | — |
| 2022-05-23 | 23.42 | $23.46 | — |
| 2022-05-20 | 23.46 | $23.00 | — |
| 2022-05-19 | 23.52 | $23.01 | — |
| 2022-05-18 | 23.61 | $23.09 | — |
| 2022-05-17 | 23.72 | $23.88 | — |
| 2022-05-16 | 23.78 | $23.35 | — |
| 2022-05-13 | 23.84 | $23.33 | — |
| 2022-05-12 | 23.91 | $22.85 | — |
| 2022-05-11 | 24.01 | $22.79 | — |
| 2022-05-10 | 24.11 | $22.95 | — |
| 2022-05-09 | 24.20 | $23.00 | — |
| 2022-05-06 | 24.29 | $23.71 | — |
| 2022-05-05 | 24.35 | $23.76 | — |
| 2022-05-04 | 24.40 | $24.39 | — |
| 2022-05-03 | 24.42 | $23.67 | — |
| 2022-05-02 | 24.49 | $23.43 | — |
| 2022-04-29 | 24.57 | $23.35 | — |
| 2022-04-28 | 24.65 | $24.06 | — |
| 2022-04-27 | 24.72 | $23.73 | — |
| 2022-04-26 | 24.81 | $23.65 | — |
| 2022-04-25 | 24.89 | $24.20 | — |
| 2022-04-22 | 24.94 | $24.17 | — |
| 2022-04-21 | 24.98 | $24.87 | — |
| 2022-04-20 | 24.98 | $25.22 | — |
| 2022-04-19 | 24.97 | $25.03 | — |
| 2022-04-18 | 24.97 | $24.73 | — |
| 2022-04-14 | 24.98 | $24.72 | — |
| 2022-04-13 | 24.98 | $24.85 | — |
| 2022-04-12 | 24.96 | $24.64 | — |
| 2022-04-11 | 24.92 | $24.72 | — |
| 2022-04-08 | 24.87 | $24.97 | — |
| 2022-04-07 | 24.81 | $24.80 | — |
| 2022-04-06 | 24.76 | $24.74 | — |
| 2022-04-05 | 24.72 | $24.82 | — |
| 2022-04-04 | 24.65 | $25.07 | — |
| 2022-04-01 | 24.57 | $25.10 | — |
| 2022-03-31 | 24.52 | $24.98 | — |
| 2022-03-30 | 24.49 | $25.39 | — |
| 2022-03-29 | 24.45 | $25.50 | — |
| 2022-03-28 | 24.38 | $25.22 | — |
| 2022-03-25 | 24.34 | $25.27 | — |
| 2022-03-24 | 24.31 | $25.04 | — |
| 2022-03-23 | 24.26 | $24.81 | — |
| 2022-03-22 | 24.22 | $25.09 | — |
| 2022-03-21 | 24.19 | $24.93 | — |
| 2022-03-18 | 24.18 | $24.87 | — |
| 2022-03-17 | 24.17 | $24.75 | — |
| 2022-03-16 | 24.19 | $24.41 | — |
| 2022-03-15 | 24.23 | $23.97 | — |
| 2022-03-14 | 24.27 | $23.66 | — |
| 2022-03-11 | 24.34 | $23.70 | — |
| 2022-03-10 | 24.43 | $23.90 | — |
| 2022-03-09 | 24.52 | $23.92 | — |
| 2022-03-08 | 24.59 | $23.39 | — |
| 2022-03-07 | 24.68 | $23.46 | — |
| 2022-03-04 | 24.77 | $24.17 | — |
| 2022-03-03 | 24.82 | $24.44 | — |
| 2022-03-02 | 24.86 | $24.54 | — |
| 2022-03-01 | 24.90 | $24.00 | — |
| 2022-02-28 | 24.95 | $24.53 | — |
| 2022-02-25 | 24.96 | $24.69 | — |
| 2022-02-24 | 24.94 | $24.00 | — |
| 2022-02-23 | 24.97 | $24.05 | — |
| 2022-02-22 | 24.99 | $24.42 | — |
| 2022-02-18 | 25.00 | $24.64 | — |
| 2022-02-17 | 25.00 | $24.77 | — |
| 2022-02-16 | 25.00 | $25.21 | — |
| 2022-02-15 | 25.00 | $25.15 | — |
| 2022-02-14 | 25.01 | $24.83 | — |
| 2022-02-11 | 25.06 | $25.05 | — |
| 2022-02-10 | 25.10 | $25.35 | — |
| 2022-02-09 | 25.13 | $25.70 | — |
| 2022-02-08 | 25.14 | $25.41 | — |
| 2022-02-07 | 25.15 | $25.19 | — |
| 2022-02-04 | 25.17 | $25.19 | — |
| 2022-02-03 | 25.19 | $25.16 | — |
| 2022-02-02 | 25.20 | $25.41 | — |
| 2022-02-01 | 25.22 | $25.21 | — |
| 2022-01-31 | 25.22 | $24.96 | — |
| 2022-01-28 | 25.23 | $24.72 | — |
| 2022-01-27 | 25.26 | $24.40 | — |
| 2022-01-26 | 25.30 | $24.49 | — |
| 2022-01-25 | 25.33 | $24.60 | — |
| 2022-01-24 | 25.36 | $24.63 | — |
| 2022-01-21 | 25.37 | $24.48 | — |
| 2022-01-20 | 25.38 | $24.87 | — |
| 2022-01-19 | 25.51 | $25.12 | — |
| 2022-01-18 | 25.61 | $25.45 | — |
| 2022-01-14 | 25.71 | $25.88 | — |
| 2022-01-13 | 25.81 | $25.84 | — |
| 2022-01-12 | 25.90 | $25.92 | — |
| 2022-01-11 | 25.98 | $25.88 | — |
| 2022-01-10 | 26.07 | $25.58 | — |
| 2022-01-07 | 26.18 | $25.61 | — |
| 2022-01-06 | 26.29 | $25.55 | — |
| 2022-01-05 | 26.40 | $25.45 | — |
| 2022-01-04 | 26.52 | $25.70 | — |
| 2022-01-03 | 26.60 | $25.35 | — |
| 2021-12-31 | 26.68 | $25.16 | — |
| 2021-12-30 | 26.78 | $25.16 | — |
| 2021-12-29 | 26.85 | $25.22 | — |
| 2021-12-28 | 26.92 | $25.18 | — |
| 2021-12-27 | 27.03 | $25.14 | — |
| 2021-12-23 | 27.14 | $24.84 | — |
| 2021-12-22 | 27.30 | $24.66 | — |
| 2021-12-21 | 27.48 | $27.55 | — |
| 2021-12-20 | 27.49 | $27.07 | — |
| 2021-12-17 | 27.53 | $27.43 | — |
| 2021-12-16 | 27.56 | $27.85 | — |
| 2021-12-15 | 27.58 | $27.74 | — |
| 2021-12-14 | 27.61 | $27.54 | — |
| 2021-12-13 | 27.65 | $27.59 | — |
| 2021-12-10 | 27.69 | $27.89 | — |
| 2021-12-09 | 27.71 | $27.69 | — |
| 2021-12-08 | 27.74 | $27.80 | — |
| 2021-12-07 | 27.77 | $27.78 | — |
| 2021-12-06 | 27.80 | $27.42 | — |
| 2021-12-03 | 27.84 | $26.97 | — |
| 2021-12-02 | 27.90 | $27.10 | — |
| 2021-12-01 | 27.95 | $26.48 | — |
| 2021-11-30 | 28.03 | $26.72 | — |
| 2021-11-29 | 28.10 | $27.41 | — |
| 2021-11-26 | 28.12 | $27.28 | — |
| 2021-11-24 | 28.16 | $28.08 | — |
| 2021-11-23 | 28.14 | $28.14 | — |
| 2021-11-22 | 28.14 | $27.89 | — |
| 2021-11-19 | 28.15 | $27.73 | — |
| 2021-11-18 | 28.17 | $28.07 | — |
| 2021-11-17 | 28.17 | $28.18 | — |
| 2021-11-16 | 28.16 | $28.37 | — |
| 2021-11-15 | 28.13 | $28.38 | — |
| 2021-11-12 | 28.09 | $28.40 | — |
| 2021-11-11 | 28.05 | $28.28 | — |
| 2021-11-10 | 28.01 | $28.22 | — |
| 2021-11-09 | 27.94 | $28.40 | — |
| 2021-11-08 | 27.87 | $28.39 | — |
| 2021-11-05 | 27.80 | $28.28 | — |
| 2021-11-04 | 27.75 | $28.11 | — |
| 2021-11-03 | 27.70 | $28.21 | — |
| 2021-11-02 | 27.64 | $28.05 | — |
| 2021-11-01 | 27.58 | $28.05 | — |
| 2021-10-29 | 27.51 | $27.88 | — |
| 2021-10-28 | 27.45 | $28.00 | — |
| 2021-10-27 | 27.37 | $27.78 | — |
| 2021-10-26 | 27.31 | $28.12 | — |
| 2021-10-25 | 27.24 | $28.15 | — |
| 2021-10-22 | 27.19 | $28.15 | — |
| 2021-10-21 | 27.12 | $28.02 | — |
| 2021-10-20 | 27.06 | $28.04 | — |
| 2021-10-19 | 26.98 | $27.77 | — |
| 2021-10-18 | 26.89 | $27.52 | — |
| 2021-10-15 | 26.82 | $27.60 | — |
| 2021-10-14 | 26.77 | $27.36 | — |
| 2021-10-13 | 26.75 | $26.96 | — |
| 2021-10-12 | 26.74 | $26.97 | — |
| 2021-10-11 | 26.72 | $27.03 | — |
| 2021-10-08 | 26.72 | $27.23 | — |
| 2021-10-07 | 26.69 | $27.14 | — |
| 2021-10-06 | 26.67 | $26.90 | — |
| 2021-10-05 | 26.67 | $26.91 | — |
| 2021-10-04 | 26.68 | $26.62 | — |
| 2021-10-01 | 26.71 | $26.73 | — |
| 2021-09-30 | 26.74 | $26.33 | — |
| 2021-09-29 | 26.78 | $26.71 | — |
| 2021-09-28 | 26.80 | $26.66 | — |
| 2021-09-27 | 26.83 | $27.05 | — |
| 2021-09-24 | 26.85 | $26.85 | — |
| 2021-09-23 | 26.86 | $26.82 | — |
| 2021-09-22 | 26.88 | $26.38 | — |
| 2021-09-21 | 26.91 | $26.07 | — |
| 2021-09-20 | 26.95 | $26.15 | — |
| 2021-09-17 | 26.98 | $26.60 | — |
| 2021-09-16 | 26.98 | $26.79 | — |
| 2021-09-15 | 26.98 | $26.90 | — |
| 2021-09-14 | 26.99 | $26.56 | — |
| 2021-09-13 | 27.02 | $26.91 | — |
| 2021-09-10 | 27.04 | $26.65 | — |
| 2021-09-09 | 27.07 | $26.85 | — |
| 2021-09-08 | 27.09 | $26.92 | — |
| 2021-09-07 | 27.10 | $27.02 | — |
| 2021-09-03 | 27.10 | $27.25 | — |
| 2021-09-02 | 27.08 | $27.36 | — |
| 2021-09-01 | 27.05 | $27.11 | — |
| 2021-08-31 | 27.02 | $27.18 | — |
| 2021-08-30 | 27.01 | $27.20 | — |
| 2021-08-27 | 26.97 | $27.35 | — |
| 2021-08-26 | 26.94 | $27.05 | — |
| 2021-08-25 | 26.93 | $27.25 | — |
| 2021-08-24 | 26.89 | $27.07 | — |
| 2021-08-23 | 26.87 | $26.91 | — |
| 2021-08-20 | 26.85 | $26.72 | — |
| 2021-08-19 | 26.84 | $26.57 | — |
| 2021-08-18 | 26.83 | $26.75 | — |
| 2021-08-17 | 26.81 | $27.03 | — |
| 2021-08-16 | 26.77 | $27.23 | — |
| 2021-08-13 | 26.69 | $27.25 | — |
| 2021-08-12 | 26.65 | $27.33 | — |
| 2021-08-11 | 26.61 | $27.34 | — |
| 2021-08-10 | 26.57 | $27.10 | — |
| 2021-08-09 | 26.55 | $26.89 | — |
| 2021-08-06 | 26.55 | $26.95 | — |
| 2021-08-05 | 26.53 | $26.71 | — |
| 2021-08-04 | 26.51 | $26.54 | — |
| 2021-08-03 | 26.52 | $26.86 | — |
| 2021-08-02 | 26.50 | $26.58 | — |
| 2021-07-30 | 26.52 | $26.66 | — |
| 2021-07-29 | 26.53 | $26.77 | — |
| 2021-07-28 | 26.52 | $26.55 | — |
| 2021-07-27 | 26.52 | $26.57 | — |
| 2021-07-26 | 26.52 | $26.58 | — |
| 2021-07-23 | 26.53 | $26.47 | — |
| 2021-07-22 | 26.54 | $26.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.54
2026-07-17
Close Price
$24.65
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.60
Average
23.78
Maximum
28.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.54 | $24.65 | — |
| 2026-07-16 | 24.53 | $24.78 | — |
| 2026-07-15 | 24.50 | $24.63 | — |
| 2026-07-14 | 24.49 | $24.62 | — |
| 2026-07-13 | 24.48 | $24.79 | — |
| 2026-07-10 | 24.44 | $24.74 | — |
| 2026-07-09 | 24.41 | $24.64 | — |
| 2026-07-08 | 24.39 | $24.48 | — |
| 2026-07-07 | 24.38 | $24.75 | — |
| 2026-07-06 | 24.34 | $24.69 | — |
| 2026-07-02 | 24.30 | $24.61 | — |
| 2026-07-01 | 24.27 | $24.41 | — |
| 2026-06-30 | 24.25 | $24.29 | — |
| 2026-06-29 | 24.25 | $24.30 | — |
| 2026-06-26 | 24.25 | $24.25 | — |
| 2026-06-25 | 24.25 | $24.25 | — |
| 2026-06-24 | 24.24 | $24.14 | — |
| 2026-06-23 | 24.26 | $24.17 | — |
| 2026-06-22 | 24.26 | $24.28 | — |
| 2026-06-18 | 24.26 | $24.23 | — |
| 2026-06-17 | 24.27 | $24.25 | — |
| 2026-06-16 | 24.27 | $24.63 | — |
| 2026-06-15 | 24.23 | $24.69 | — |
| 2026-06-12 | 24.18 | $24.67 | — |
| 2026-06-11 | 24.13 | $24.42 | — |
| 2026-06-10 | 24.10 | $24.14 | — |
| 2026-06-09 | 24.10 | $24.45 | — |
| 2026-06-08 | 24.06 | $24.32 | — |
| 2026-06-05 | 24.03 | $24.34 | — |
| 2026-06-04 | 24.00 | $24.61 | — |
| 2026-06-03 | 23.93 | $24.28 | — |
| 2026-06-02 | 23.90 | $24.38 | — |
| 2026-06-01 | 23.85 | $24.17 | — |
| 2026-05-29 | 23.81 | $24.11 | — |
| 2026-05-28 | 23.78 | $24.04 | — |
| 2026-05-27 | 23.76 | $24.05 | — |
| 2026-05-26 | 23.72 | $24.07 | — |
| 2026-05-22 | 23.69 | $24.04 | — |
| 2026-05-21 | 23.65 | $23.82 | — |
| 2026-05-20 | 23.63 | $23.81 | — |
| 2026-05-19 | 23.61 | $23.65 | — |
| 2026-05-18 | 23.61 | $23.74 | — |
| 2026-05-15 | 23.60 | $23.52 | — |
| 2026-05-14 | 23.60 | $23.72 | — |
| 2026-05-13 | 23.59 | $23.63 | — |
| 2026-05-12 | 23.59 | $23.67 | — |
| 2026-05-11 | 23.58 | $23.64 | — |
| 2026-05-08 | 23.57 | $23.71 | — |
| 2026-05-07 | 23.56 | $23.72 | — |
| 2026-05-06 | 23.54 | $23.91 | — |
| 2026-05-05 | 23.50 | $23.79 | — |
| 2026-05-04 | 23.47 | $23.66 | — |
| 2026-05-01 | 23.45 | $23.83 | — |
| 2026-04-30 | 23.41 | $23.94 | — |
| 2026-04-29 | 23.36 | $23.60 | — |
| 2026-04-28 | 23.33 | $23.55 | — |
| 2026-04-27 | 23.31 | $23.58 | — |
| 2026-04-24 | 23.28 | $23.56 | — |
| 2026-04-23 | 23.25 | $23.65 | — |
| 2026-04-22 | 23.21 | $23.59 | — |
| 2026-04-21 | 23.17 | $23.62 | — |
| 2026-04-20 | 23.12 | $23.76 | — |
| 2026-04-17 | 23.06 | $23.69 | — |
| 2026-04-16 | 22.99 | $23.47 | — |
| 2026-04-15 | 22.94 | $23.37 | — |
| 2026-04-14 | 22.90 | $23.39 | — |
| 2026-04-13 | 22.84 | $23.41 | — |
| 2026-04-10 | 22.78 | $23.16 | — |
| 2026-04-09 | 22.74 | $23.31 | — |
| 2026-04-08 | 22.68 | $23.24 | — |
| 2026-04-07 | 22.63 | $22.76 | — |
| 2026-04-06 | 22.61 | $22.77 | — |
| 2026-04-02 | 22.60 | $22.66 | — |
| 2026-04-01 | 22.59 | $22.62 | — |
| 2026-03-31 | 22.59 | $22.56 | — |
| 2026-03-30 | 22.59 | $22.11 | — |
| 2026-03-27 | 22.64 | $22.14 | — |
| 2026-03-26 | 22.69 | $22.44 | — |
| 2026-03-25 | 22.72 | $22.58 | — |
| 2026-03-24 | 22.73 | $22.46 | — |
| 2026-03-23 | 22.76 | $22.35 | — |
| 2026-03-20 | 22.80 | $22.11 | — |
| 2026-03-19 | 22.88 | $22.32 | — |
| 2026-03-18 | 22.93 | $22.32 | — |
| 2026-03-17 | 23.00 | $22.61 | — |
| 2026-03-16 | 23.04 | $22.50 | — |
| 2026-03-13 | 23.10 | $22.33 | — |
| 2026-03-12 | 23.18 | $22.32 | — |
| 2026-03-11 | 23.27 | $22.66 | — |
| 2026-03-10 | 23.33 | $22.71 | — |
| 2026-03-09 | 23.40 | $22.87 | — |
| 2026-03-06 | 23.45 | $22.85 | — |
| 2026-03-05 | 23.52 | $23.13 | — |
| 2026-03-04 | 23.56 | $23.39 | — |
| 2026-03-03 | 23.57 | $23.32 | — |
| 2026-03-02 | 23.60 | $23.60 | — |
| 2026-02-27 | 23.60 | $23.67 | — |
| 2026-02-26 | 23.59 | $23.78 | — |
| 2026-02-25 | 23.57 | $23.63 | — |
| 2026-02-24 | 23.57 | $23.58 | — |
| 2026-02-23 | 23.57 | $23.48 | — |
| 2026-02-20 | 23.57 | $23.83 | — |
| 2026-02-19 | 23.55 | $23.75 | — |
| 2026-02-18 | 23.53 | $23.81 | — |
| 2026-02-17 | 23.50 | $23.66 | — |
| 2026-02-13 | 23.48 | $23.71 | — |
| 2026-02-12 | 23.46 | $23.49 | — |
| 2026-02-11 | 23.45 | $23.86 | — |
| 2026-02-10 | 23.41 | $23.82 | — |
| 2026-02-09 | 23.37 | $23.74 | — |
| 2026-02-06 | 23.33 | $23.78 | — |
| 2026-02-05 | 23.28 | $23.37 | — |
| 2026-02-04 | 23.27 | $23.56 | — |
| 2026-02-03 | 23.24 | $23.23 | — |
| 2026-02-02 | 23.24 | $23.21 | — |
| 2026-01-30 | 23.24 | $23.10 | — |
| 2026-01-29 | 23.26 | $23.18 | — |
| 2026-01-28 | 23.27 | $23.07 | — |
| 2026-01-27 | 23.29 | $23.08 | — |
| 2026-01-26 | 23.31 | $23.14 | — |
| 2026-01-23 | 23.33 | $23.04 | — |
| 2026-01-22 | 23.36 | $23.16 | — |
| 2026-01-21 | 23.38 | $23.10 | — |
| 2026-01-20 | 23.40 | $22.79 | — |
| 2026-01-16 | 23.47 | $23.18 | — |
| 2026-01-15 | 23.50 | $23.29 | — |
| 2026-01-14 | 23.52 | $23.21 | — |
| 2026-01-13 | 23.56 | $23.13 | — |
| 2026-01-12 | 23.60 | $23.21 | — |
| 2026-01-09 | 23.64 | $23.28 | — |
| 2026-01-08 | 23.68 | $23.20 | — |
| 2026-01-07 | 23.73 | $22.93 | — |
| 2026-01-06 | 23.81 | $23.24 | — |
| 2026-01-05 | 23.87 | $23.08 | — |
| 2026-01-02 | 23.96 | $22.81 | — |
| 2025-12-31 | 24.08 | $22.60 | — |
| 2025-12-30 | 24.23 | $22.78 | — |
| 2025-12-29 | 24.39 | $22.79 | — |
| 2025-12-26 | 24.56 | $22.84 | — |
| 2025-12-24 | 24.74 | $22.84 | — |
| 2025-12-23 | 24.94 | $22.76 | — |
| 2025-12-22 | 25.16 | $22.77 | — |
| 2025-12-19 | 25.42 | $25.71 | — |
| 2025-12-18 | 25.39 | $25.58 | — |
| 2025-12-17 | 25.36 | $25.58 | — |
| 2025-12-16 | 25.34 | $25.63 | — |
| 2025-12-15 | 25.31 | $25.90 | — |
| 2025-12-12 | 25.25 | $25.85 | — |
| 2025-12-11 | 25.19 | $25.93 | — |
| 2025-12-10 | 25.11 | $25.70 | — |
| 2025-12-09 | 25.05 | $25.29 | — |
| 2025-12-08 | 25.02 | $25.31 | — |
| 2025-12-05 | 24.99 | $25.44 | — |
| 2025-12-04 | 24.94 | $25.40 | — |
| 2025-12-03 | 24.89 | $25.40 | — |
| 2025-12-02 | 24.84 | $25.11 | — |
| 2025-12-01 | 24.81 | $25.06 | — |
| 2025-11-28 | 24.79 | $25.22 | — |
| 2025-11-26 | 24.74 | $25.08 | — |
| 2025-11-25 | 24.70 | $24.97 | — |
| 2025-11-24 | 24.68 | $24.65 | — |
| 2025-11-21 | 24.68 | $24.57 | — |
| 2025-11-20 | 24.69 | $24.11 | — |
| 2025-11-19 | 24.75 | $24.35 | — |
| 2025-11-18 | 24.79 | $24.45 | — |
| 2025-11-17 | 24.83 | $24.44 | — |
| 2025-11-14 | 24.87 | $24.76 | — |
| 2025-11-13 | 24.88 | $24.86 | — |
| 2025-11-12 | 24.89 | $25.08 | — |
| 2025-11-11 | 24.87 | $25.00 | — |
| 2025-11-10 | 24.85 | $24.84 | — |
| 2025-11-07 | 24.85 | $24.79 | — |
| 2025-11-06 | 24.86 | $24.62 | — |
| 2025-11-05 | 24.89 | $24.72 | — |
| 2025-11-04 | 24.90 | $24.60 | — |
| 2025-11-03 | 24.93 | $24.75 | — |
| 2025-10-31 | 24.95 | $24.81 | — |
| 2025-10-30 | 24.97 | $24.74 | — |
| 2025-10-29 | 24.99 | $24.89 | — |
| 2025-10-28 | 25.00 | $25.15 | — |
| 2025-10-27 | 24.99 | $25.39 | — |
| 2025-10-24 | 24.95 | $25.26 | — |
| 2025-10-23 | 24.91 | $25.19 | — |
| 2025-10-22 | 24.88 | $25.06 | — |
| 2025-10-21 | 24.87 | $25.15 | — |
| 2025-10-20 | 24.84 | $25.00 | — |
| 2025-10-17 | 24.82 | $24.75 | — |
| 2025-10-16 | 24.83 | $24.60 | — |
| 2025-10-15 | 24.85 | $24.91 | — |
| 2025-10-14 | 24.84 | $24.90 | — |
| 2025-10-13 | 24.84 | $24.60 | — |
| 2025-10-10 | 24.86 | $24.32 | — |
| 2025-10-09 | 24.92 | $24.89 | — |
| 2025-10-08 | 24.92 | $25.10 | — |
| 2025-10-07 | 24.91 | $25.09 | — |
| 2025-10-06 | 24.89 | $25.22 | — |
| 2025-10-03 | 24.85 | $25.17 | — |
| 2025-10-02 | 24.82 | $25.02 | — |
| 2025-10-01 | 24.80 | $25.02 | — |
| 2025-09-30 | 24.77 | $25.00 | — |
| 2025-09-29 | 24.75 | $24.95 | — |
| 2025-09-26 | 24.73 | $24.97 | — |
| 2025-09-25 | 24.70 | $24.72 | — |
| 2025-09-24 | 24.70 | $24.90 | — |
| 2025-09-23 | 24.68 | $24.88 | — |
| 2025-09-22 | 24.66 | $24.83 | — |
| 2025-09-19 | 24.64 | $24.83 | — |
| 2025-09-18 | 24.62 | $24.91 | — |
| 2025-09-17 | 24.59 | $24.78 | — |
| 2025-09-16 | 24.57 | $24.70 | — |
| 2025-09-15 | 24.55 | $24.71 | — |
| 2025-09-12 | 24.54 | $24.77 | — |
| 2025-09-11 | 24.51 | $24.96 | — |
| 2025-09-10 | 24.46 | $24.62 | — |
| 2025-09-09 | 24.45 | $24.56 | — |
| 2025-09-08 | 24.44 | $24.56 | — |
| 2025-09-05 | 24.42 | $24.59 | — |
| 2025-09-04 | 24.40 | $24.67 | — |
| 2025-09-03 | 24.38 | $24.51 | — |
| 2025-09-02 | 24.36 | $24.59 | — |
| 2025-08-29 | 24.34 | $24.75 | — |
| 2025-08-28 | 24.30 | $24.74 | — |
| 2025-08-27 | 24.25 | $24.74 | — |
| 2025-08-26 | 24.20 | $24.64 | — |
| 2025-08-25 | 24.15 | $24.61 | — |
| 2025-08-22 | 24.10 | $24.79 | — |
| 2025-08-21 | 24.03 | $24.28 | — |
| 2025-08-20 | 24.00 | $24.33 | — |
| 2025-08-19 | 23.97 | $24.27 | — |
| 2025-08-18 | 23.94 | $24.19 | — |
| 2025-08-15 | 23.91 | $24.17 | — |
| 2025-08-14 | 23.88 | $24.24 | — |
| 2025-08-13 | 23.85 | $24.31 | — |
| 2025-08-12 | 23.80 | $24.02 | — |
| 2025-08-11 | 23.77 | $23.65 | — |
| 2025-08-08 | 23.79 | $23.73 | — |
| 2025-08-07 | 23.79 | $23.59 | — |
| 2025-08-06 | 23.81 | $23.59 | — |
| 2025-08-05 | 23.84 | $23.62 | — |
| 2025-08-04 | 23.86 | $23.62 | — |
| 2025-08-01 | 23.89 | $23.40 | — |
| 2025-07-31 | 23.94 | $23.71 | — |
| 2025-07-30 | 23.96 | $23.97 | — |
| 2025-07-29 | 23.96 | $24.13 | — |
| 2025-07-28 | 23.94 | $24.20 | — |
| 2025-07-25 | 23.92 | $24.31 | — |
| 2025-07-24 | 23.87 | $24.17 | — |
| 2025-07-23 | 23.84 | $24.30 | — |
| 2025-07-22 | 23.79 | $24.05 | — |
| 2025-07-21 | 23.77 | $23.80 | — |
| 2025-07-18 | 23.76 | $23.85 | — |
| 2025-07-17 | 23.76 | $23.92 | — |
| 2025-07-16 | 23.74 | $23.80 | — |
| 2025-07-15 | 23.73 | $23.69 | — |
| 2025-07-14 | 23.74 | $24.01 | — |
| 2025-07-11 | 23.71 | $24.00 | — |
| 2025-07-10 | 23.68 | $24.17 | — |
| 2025-07-09 | 23.62 | $24.06 | — |
| 2025-07-08 | 23.58 | $24.06 | — |
| 2025-07-07 | 23.53 | $23.97 | — |
| 2025-07-03 | 23.48 | $24.21 | — |
| 2025-07-02 | 23.40 | $24.09 | — |
| 2025-07-01 | 23.33 | $24.06 | — |
| 2025-06-30 | 23.25 | $23.73 | — |
| 2025-06-27 | 23.20 | $23.64 | — |
| 2025-06-26 | 23.16 | $23.52 | — |
| 2025-06-25 | 23.12 | $23.30 | — |
| 2025-06-24 | 23.10 | $23.45 | — |
| 2025-06-23 | 23.07 | $23.24 | — |
| 2025-06-20 | 23.05 | $23.13 | — |
| 2025-06-18 | 23.04 | $23.12 | — |
| 2025-06-17 | 23.03 | $23.10 | — |
| 2025-06-16 | 23.02 | $23.31 | — |
| 2025-06-13 | 22.99 | $23.15 | — |
| 2025-06-12 | 22.98 | $23.41 | — |
| 2025-06-11 | 22.93 | $23.32 | — |
| 2025-06-10 | 22.89 | $23.35 | — |
| 2025-06-09 | 22.84 | $23.20 | — |
| 2025-06-06 | 22.80 | $23.16 | — |
| 2025-06-05 | 22.76 | $22.90 | — |
| 2025-06-04 | 22.75 | $22.95 | — |
| 2025-06-03 | 22.73 | $23.05 | — |
| 2025-06-02 | 22.70 | $22.87 | — |
| 2025-05-30 | 22.68 | $22.87 | — |
| 2025-05-29 | 22.66 | $22.85 | — |
| 2025-05-28 | 22.64 | $22.73 | — |
| 2025-05-27 | 22.63 | $22.91 | — |
| 2025-05-23 | 22.60 | $22.54 | — |
| 2025-05-22 | 22.60 | $22.65 | — |
| 2025-05-21 | 22.60 | $22.76 | — |
| 2025-05-20 | 22.58 | $23.23 | — |
| 2025-05-19 | 22.51 | $23.27 | — |
| 2025-05-16 | 22.43 | $23.27 | — |
| 2025-05-15 | 22.35 | $23.08 | — |
| 2025-05-14 | 22.27 | $22.89 | — |
| 2025-05-13 | 22.20 | $22.99 | — |
| 2025-05-12 | 22.12 | $23.02 | — |
| 2025-05-09 | 22.03 | $22.43 | — |
| 2025-05-08 | 21.98 | $22.41 | — |
| 2025-05-07 | 21.94 | $22.20 | — |
| 2025-05-06 | 21.91 | $22.14 | — |
| 2025-05-05 | 21.89 | $22.28 | — |
| 2025-05-02 | 21.84 | $22.40 | — |
| 2025-05-01 | 21.79 | $22.03 | — |
| 2025-04-30 | 21.76 | $22.04 | — |
| 2025-04-29 | 21.73 | $22.02 | — |
| 2025-04-28 | 21.70 | $21.93 | — |
| 2025-04-25 | 21.68 | $21.88 | — |
| 2025-04-24 | 21.65 | $21.94 | — |
| 2025-04-23 | 21.62 | $21.61 | — |
| 2025-04-22 | 21.63 | $21.39 | — |
| 2025-04-21 | 21.65 | $20.91 | — |
| 2025-04-17 | 21.73 | $21.31 | — |
| 2025-04-16 | 21.77 | $21.17 | — |
| 2025-04-15 | 21.84 | $21.39 | — |
| 2025-04-14 | 21.88 | $21.42 | — |
| 2025-04-11 | 21.93 | $21.19 | — |
| 2025-04-10 | 22.01 | $20.88 | — |
| 2025-04-09 | 22.13 | $21.63 | — |
| 2025-04-08 | 22.18 | $20.11 | — |
| 2025-04-07 | 22.40 | $20.39 | — |
| 2025-04-04 | 22.61 | $20.55 | — |
| 2025-04-03 | 22.83 | $21.91 | — |
| 2025-04-02 | 22.92 | $22.96 | — |
| 2025-04-01 | 22.92 | $22.81 | — |
| 2025-03-31 | 22.93 | $22.82 | — |
| 2025-03-28 | 22.94 | $22.63 | — |
| 2025-03-27 | 22.98 | $22.93 | — |
| 2025-03-26 | 22.98 | $23.05 | — |
| 2025-03-25 | 22.97 | $23.08 | — |
| 2025-03-24 | 22.96 | $23.12 | — |
| 2025-03-21 | 22.94 | $22.83 | — |
| 2025-03-20 | 22.96 | $22.98 | — |
| 2025-03-19 | 22.95 | $23.03 | — |
| 2025-03-18 | 22.95 | $22.86 | — |
| 2025-03-17 | 22.96 | $22.94 | — |
| 2025-03-14 | 22.96 | $22.66 | — |
| 2025-03-13 | 22.99 | $22.23 | — |
| 2025-03-12 | 23.07 | $22.41 | — |
| 2025-03-11 | 23.14 | $22.50 | — |
| 2025-03-10 | 23.21 | $22.71 | — |
| 2025-03-07 | 23.26 | $23.05 | — |
| 2025-03-06 | 23.28 | $22.85 | — |
| 2025-03-05 | 23.32 | $23.03 | — |
| 2025-03-04 | 23.36 | $22.81 | — |
| 2025-03-03 | 23.41 | $23.28 | — |
| 2025-02-28 | 23.43 | $23.55 | — |
| 2025-02-27 | 23.41 | $23.24 | — |
| 2025-02-26 | 23.43 | $23.34 | — |
| 2025-02-25 | 23.44 | $23.43 | — |
| 2025-02-24 | 23.44 | $23.36 | — |
| 2025-02-21 | 23.45 | $23.32 | — |
| 2025-02-20 | 23.46 | $23.61 | — |
| 2025-02-19 | 23.45 | $23.67 | — |
| 2025-02-18 | 23.43 | $23.58 | — |
| 2025-02-14 | 23.41 | $23.44 | — |
| 2025-02-13 | 23.41 | $23.46 | — |
| 2025-02-12 | 23.40 | $23.31 | — |
| 2025-02-11 | 23.41 | $23.42 | — |
| 2025-02-10 | 23.41 | $23.37 | — |
| 2025-02-07 | 23.41 | $23.32 | — |
| 2025-02-06 | 23.42 | $23.47 | — |
| 2025-02-05 | 23.42 | $23.46 | — |
| 2025-02-04 | 23.42 | $23.29 | — |
| 2025-02-03 | 23.43 | $23.24 | — |
| 2025-01-31 | 23.45 | $23.42 | — |
| 2025-01-30 | 23.45 | $23.63 | — |
| 2025-01-29 | 23.43 | $23.43 | — |
| 2025-01-28 | 23.43 | $23.44 | — |
| 2025-01-27 | 23.43 | $23.58 | — |
| 2025-01-24 | 23.42 | $23.43 | — |
| 2025-01-23 | 23.42 | $23.49 | — |
| 2025-01-22 | 23.41 | $23.34 | — |
| 2025-01-21 | 23.41 | $23.49 | — |
| 2025-01-17 | 23.41 | $23.24 | — |
| 2025-01-16 | 23.42 | $23.13 | — |
| 2025-01-15 | 23.46 | $23.00 | — |
| 2025-01-14 | 23.50 | $22.73 | — |
| 2025-01-13 | 23.58 | $22.55 | — |
| 2025-01-10 | 23.69 | $22.69 | — |
| 2025-01-08 | 23.80 | $22.69 | — |
| 2025-01-07 | 23.92 | $22.66 | — |
| 2025-01-06 | 24.05 | $22.66 | — |
| 2025-01-03 | 24.19 | $22.64 | — |
| 2025-01-02 | 24.36 | $22.47 | — |
| 2024-12-31 | 24.56 | $22.53 | — |
| 2024-12-30 | 24.77 | $22.48 | — |
| 2024-12-27 | 25.01 | $22.67 | — |
| 2024-12-26 | 25.26 | $22.79 | — |
| 2024-12-24 | 25.52 | $22.76 | — |
| 2024-12-23 | 25.81 | $22.59 | — |
| 2024-12-20 | 26.15 | $22.53 | — |
| 2024-12-19 | 26.53 | $25.47 | — |
| 2024-12-18 | 26.64 | $25.51 | — |
| 2024-12-17 | 26.76 | $26.19 | — |
| 2024-12-16 | 26.82 | $26.39 | — |
| 2024-12-13 | 26.86 | $26.55 | — |
| 2024-12-12 | 26.89 | $26.54 | — |
| 2024-12-11 | 26.93 | $26.66 | — |
| 2024-12-10 | 26.96 | $26.70 | — |
| 2024-12-09 | 26.99 | $26.81 | — |
| 2024-12-06 | 27.01 | $26.93 | — |
| 2024-12-05 | 27.01 | $27.05 | — |
| 2024-12-04 | 27.01 | $27.12 | — |
| 2024-12-03 | 27.00 | $27.17 | — |
| 2024-12-02 | 26.98 | $27.30 | — |
| 2024-11-29 | 26.95 | $27.41 | — |
| 2024-11-27 | 26.90 | $27.34 | — |
| 2024-11-26 | 26.85 | $27.34 | — |
| 2024-11-25 | 26.80 | $27.39 | — |
| 2024-11-22 | 26.74 | $27.22 | — |
| 2024-11-21 | 26.69 | $27.04 | — |
| 2024-11-20 | 26.65 | $26.74 | — |
| 2024-11-19 | 26.64 | $26.70 | — |
| 2024-11-18 | 26.64 | $26.82 | — |
| 2024-11-15 | 26.62 | $26.66 | — |
| 2024-11-14 | 26.61 | $26.82 | — |
| 2024-11-13 | 26.59 | $27.00 | — |
| 2024-11-12 | 26.55 | $26.99 | — |
| 2024-11-11 | 26.50 | $27.20 | — |
| 2024-11-08 | 26.43 | $27.03 | — |
| 2024-11-07 | 26.36 | $26.95 | — |
| 2024-11-06 | 26.30 | $27.03 | — |
| 2024-11-05 | 26.23 | $26.24 | — |
| 2024-11-04 | 26.22 | $26.02 | — |
| 2024-11-01 | 26.24 | $26.06 | — |
| 2024-10-31 | 26.26 | $26.08 | — |
| 2024-10-30 | 26.28 | $26.27 | — |
| 2024-10-29 | 26.29 | $26.24 | — |
| 2024-10-28 | 26.29 | $26.35 | — |
| 2024-10-25 | 26.28 | $26.22 | — |
| 2024-10-24 | 26.29 | $26.33 | — |
| 2024-10-23 | 26.29 | $26.35 | — |
| 2024-10-22 | 26.28 | $26.42 | — |
| 2024-10-21 | 26.26 | $26.39 | — |
| 2024-10-18 | 26.25 | $26.65 | — |
| 2024-10-17 | 26.21 | $26.66 | — |
| 2024-10-16 | 26.16 | $26.69 | — |
| 2024-10-15 | 26.11 | $26.46 | — |
| 2024-10-14 | 26.07 | $26.65 | — |
| 2024-10-11 | 26.01 | $26.48 | — |
| 2024-10-10 | 25.96 | $26.21 | — |
| 2024-10-09 | 25.93 | $26.26 | — |
| 2024-10-08 | 25.90 | $26.04 | — |
| 2024-10-07 | 25.88 | $26.02 | — |
| 2024-10-04 | 25.87 | $26.16 | — |
| 2024-10-03 | 25.84 | $25.92 | — |
| 2024-10-02 | 25.83 | $26.04 | — |
| 2024-10-01 | 25.81 | $26.07 | — |
| 2024-09-30 | 25.78 | $26.17 | — |
| 2024-09-27 | 25.74 | $26.14 | — |
| 2024-09-26 | 25.69 | $26.01 | — |
| 2024-09-25 | 25.66 | $25.85 | — |
| 2024-09-24 | 25.64 | $26.06 | — |
| 2024-09-23 | 25.60 | $26.05 | — |
| 2024-09-20 | 25.55 | $25.98 | — |
| 2024-09-19 | 25.50 | $26.07 | — |
| 2024-09-18 | 25.44 | $25.75 | — |
| 2024-09-17 | 25.41 | $25.78 | — |
| 2024-09-16 | 25.37 | $25.75 | — |
| 2024-09-13 | 25.33 | $25.57 | — |
| 2024-09-12 | 25.31 | $25.35 | — |
| 2024-09-11 | 25.31 | $25.23 | — |
| 2024-09-10 | 25.31 | $25.21 | — |
| 2024-09-09 | 25.32 | $25.32 | — |
| 2024-09-06 | 25.32 | $25.08 | — |
| 2024-09-05 | 25.35 | $25.43 | — |
| 2024-09-04 | 25.34 | $25.59 | — |
| 2024-09-03 | 25.32 | $25.62 | — |
| 2024-08-30 | 25.28 | $25.97 | — |
| 2024-08-29 | 25.21 | $25.77 | — |
| 2024-08-28 | 25.15 | $25.66 | — |
| 2024-08-27 | 25.10 | $25.70 | — |
| 2024-08-26 | 25.04 | $25.69 | — |
| 2024-08-23 | 24.97 | $25.64 | — |
| 2024-08-22 | 24.90 | $25.27 | — |
| 2024-08-21 | 24.86 | $25.32 | — |
| 2024-08-20 | 24.81 | $25.21 | — |
| 2024-08-19 | 24.77 | $25.35 | — |
| 2024-08-16 | 24.71 | $25.17 | — |
| 2024-08-15 | 24.66 | $25.11 | — |
| 2024-08-14 | 24.61 | $24.78 | — |
| 2024-08-13 | 24.59 | $24.65 | — |
| 2024-08-12 | 24.59 | $24.37 | — |
| 2024-08-09 | 24.61 | $24.48 | — |
| 2024-08-08 | 24.62 | $24.43 | — |
| 2024-08-07 | 24.64 | $24.04 | — |
| 2024-08-06 | 24.71 | $24.14 | — |
| 2024-08-05 | 24.77 | $23.98 | — |
| 2024-08-02 | 24.85 | $24.60 | — |
| 2024-08-01 | 24.87 | $25.07 | — |
| 2024-07-31 | 24.85 | $25.40 | — |
| 2024-07-30 | 24.80 | $25.26 | — |
| 2024-07-29 | 24.75 | $25.10 | — |
| 2024-07-26 | 24.71 | $25.08 | — |
| 2024-07-25 | 24.67 | $24.72 | — |
| 2024-07-24 | 24.67 | $24.62 | — |
| 2024-07-23 | 24.67 | $24.86 | — |
| 2024-07-22 | 24.65 | $24.96 | — |
| 2024-07-19 | 24.62 | $24.82 | — |
| 2024-07-18 | 24.60 | $25.07 | — |
| 2024-07-17 | 24.55 | $25.28 | — |
| 2024-07-16 | 24.47 | $25.30 | — |
| 2024-07-15 | 24.38 | $24.88 | — |
| 2024-07-12 | 24.33 | $24.79 | — |
| 2024-07-11 | 24.28 | $24.67 | — |
| 2024-07-10 | 24.24 | $24.43 | — |
| 2024-07-09 | 24.22 | $24.21 | — |
| 2024-07-08 | 24.22 | $24.22 | — |
| 2024-07-05 | 24.22 | $24.18 | — |
| 2024-07-03 | 24.22 | $24.27 | — |
| 2024-07-02 | 24.22 | $24.22 | — |
| 2024-07-01 | 24.22 | $24.12 | — |
| 2024-06-28 | 24.23 | $24.24 | — |
| 2024-06-27 | 24.23 | $24.16 | — |
| 2024-06-26 | 24.24 | $24.13 | — |
| 2024-06-25 | 24.25 | $24.26 | — |
| 2024-06-24 | 24.24 | $24.42 | — |
| 2024-06-21 | 24.23 | $24.25 | — |
| 2024-06-20 | 24.22 | $24.26 | — |
| 2024-06-18 | 24.22 | $24.20 | — |
| 2024-06-17 | 24.22 | $24.14 | — |
| 2024-06-14 | 24.23 | $23.97 | — |
| 2024-06-13 | 24.26 | $24.17 | — |
| 2024-06-12 | 24.27 | $24.21 | — |
| 2024-06-11 | 24.27 | $24.13 | — |
| 2024-06-10 | 24.29 | $24.30 | — |
| 2024-06-07 | 24.29 | $24.25 | — |
| 2024-06-06 | 24.29 | $24.27 | — |
| 2024-06-05 | 24.29 | $24.32 | — |
| 2024-06-04 | 24.29 | $24.23 | — |
| 2024-06-03 | 24.30 | $24.32 | — |
| 2024-05-31 | 24.29 | $24.44 | — |
| 2024-05-30 | 24.28 | $24.04 | — |
| 2024-05-29 | 24.30 | $23.93 | — |
| 2024-05-28 | 24.34 | $24.22 | — |
| 2024-05-24 | 24.36 | $24.36 | — |
| 2024-05-23 | 24.36 | $24.27 | — |
| 2024-05-22 | 24.37 | $24.60 | — |
| 2024-05-21 | 24.34 | $24.70 | — |
| 2024-05-20 | 24.30 | $24.68 | — |
| 2024-05-17 | 24.26 | $24.77 | — |
| 2024-05-16 | 24.21 | $24.70 | — |
| 2024-05-15 | 24.16 | $24.72 | — |
| 2024-05-14 | 24.10 | $24.57 | — |
| 2024-05-13 | 24.05 | $24.45 | — |
| 2024-05-10 | 24.01 | $24.48 | — |
| 2024-05-09 | 23.96 | $24.42 | — |
| 2024-05-08 | 23.91 | $24.23 | — |
| 2024-05-07 | 23.88 | $24.20 | — |
| 2024-05-06 | 23.84 | $24.10 | — |
| 2024-05-03 | 23.81 | $23.88 | — |
| 2024-05-02 | 23.81 | $23.76 | — |
| 2024-05-01 | 23.81 | $23.57 | — |
| 2024-04-30 | 23.84 | $23.62 | — |
| 2024-04-29 | 23.86 | $24.02 | — |
| 2024-04-26 | 23.84 | $23.91 | — |
| 2024-04-25 | 23.84 | $23.87 | — |
| 2024-04-24 | 23.83 | $23.89 | — |
| 2024-04-23 | 23.83 | $23.90 | — |
| 2024-04-22 | 23.82 | $23.72 | — |
| 2024-04-19 | 23.83 | $23.50 | — |
| 2024-04-18 | 23.86 | $23.36 | — |
| 2024-04-17 | 23.92 | $23.33 | — |
| 2024-04-16 | 23.98 | $23.42 | — |
| 2024-04-15 | 24.04 | $23.52 | — |
| 2024-04-12 | 24.09 | $23.68 | — |
| 2024-04-11 | 24.13 | $24.04 | — |
| 2024-04-10 | 24.14 | $24.06 | — |
| 2024-04-09 | 24.15 | $24.37 | — |
| 2024-04-08 | 24.13 | $24.36 | — |
| 2024-04-05 | 24.11 | $24.36 | — |
| 2024-04-04 | 24.08 | $24.17 | — |
| 2024-04-03 | 24.07 | $24.46 | — |
| 2024-04-02 | 24.03 | $24.38 | — |
| 2024-04-01 | 23.99 | $24.56 | — |
| 2024-03-28 | 23.93 | $24.64 | — |
| 2024-03-27 | 23.86 | $24.51 | — |
| 2024-03-26 | 23.79 | $24.18 | — |
| 2024-03-25 | 23.75 | $24.18 | — |
| 2024-03-22 | 23.70 | $24.20 | — |
| 2024-03-21 | 23.65 | $24.31 | — |
| 2024-03-20 | 23.58 | $24.14 | — |
| 2024-03-19 | 23.52 | $23.91 | — |
| 2024-03-18 | 23.48 | $23.81 | — |
| 2024-03-15 | 23.45 | $23.73 | — |
| 2024-03-14 | 23.42 | $23.75 | — |
| 2024-03-13 | 23.38 | $23.88 | — |
| 2024-03-12 | 23.33 | $23.82 | — |
| 2024-03-11 | 23.28 | $23.71 | — |
| 2024-03-08 | 23.23 | $23.63 | — |
| 2024-03-07 | 23.19 | $23.67 | — |
| 2024-03-06 | 23.14 | $23.51 | — |
| 2024-03-05 | 23.10 | $23.35 | — |
| 2024-03-04 | 23.08 | $23.44 | — |
| 2024-03-01 | 23.04 | $23.41 | — |
| 2024-02-29 | 23.00 | $23.34 | — |
| 2024-02-28 | 22.96 | $23.23 | — |
| 2024-02-27 | 22.94 | $23.27 | — |
| 2024-02-26 | 22.90 | $23.22 | — |
| 2024-02-23 | 22.87 | $23.29 | — |
| 2024-02-22 | 22.82 | $23.24 | — |
| 2024-02-21 | 22.78 | $23.01 | — |
| 2024-02-20 | 22.75 | $22.93 | — |
| 2024-02-16 | 22.74 | $23.01 | — |
| 2024-02-15 | 22.71 | $23.07 | — |
| 2024-02-14 | 22.67 | $22.81 | — |
| 2024-02-13 | 22.65 | $22.61 | — |
| 2024-02-12 | 22.66 | $22.95 | — |
| 2024-02-09 | 22.63 | $22.84 | — |
| 2024-02-08 | 22.61 | $22.78 | — |
| 2024-02-07 | 22.59 | $22.77 | — |
| 2024-02-06 | 22.57 | $22.70 | — |
| 2024-02-05 | 22.55 | $22.59 | — |
| 2024-02-02 | 22.55 | $22.77 | — |
| 2024-02-01 | 22.53 | $22.78 | — |
| 2024-01-31 | 22.50 | $22.59 | — |
| 2024-01-30 | 22.49 | $22.84 | — |
| 2024-01-29 | 22.45 | $22.75 | — |
| 2024-01-26 | 22.42 | $22.67 | — |
| 2024-01-25 | 22.40 | $22.59 | — |
| 2024-01-24 | 22.38 | $22.42 | — |
| 2024-01-23 | 22.37 | $22.45 | — |
| 2024-01-22 | 22.36 | $22.39 | — |
| 2024-01-19 | 22.36 | $22.28 | — |
| 2024-01-18 | 22.37 | $22.06 | — |
| 2024-01-17 | 22.40 | $21.97 | — |
| 2024-01-16 | 22.45 | $22.12 | — |
| 2024-01-12 | 22.48 | $22.29 | — |
| 2024-01-11 | 22.50 | $22.31 | — |
| 2024-01-10 | 22.52 | $22.36 | — |
| 2024-01-09 | 22.54 | $22.38 | — |
| 2024-01-08 | 22.56 | $22.51 | — |
| 2024-01-05 | 22.56 | $22.35 | — |
| 2024-01-04 | 22.58 | $22.26 | — |
| 2024-01-03 | 22.62 | $22.32 | — |
| 2024-01-02 | 22.65 | $22.50 | — |
| 2023-12-29 | 22.66 | $22.44 | — |
| 2023-12-28 | 22.69 | $22.50 | — |
| 2023-12-27 | 22.71 | $22.49 | — |
| 2023-12-26 | 22.73 | $22.48 | — |
| 2023-12-22 | 22.76 | $22.34 | — |
| 2023-12-21 | 22.80 | $22.26 | — |
| 2023-12-20 | 22.86 | $23.28 | — |
| 2023-12-19 | 22.81 | $23.68 | — |
| 2023-12-18 | 22.72 | $23.48 | — |
| 2023-12-15 | 22.64 | $23.45 | — |
| 2023-12-14 | 22.56 | $23.57 | — |
| 2023-12-13 | 22.45 | $23.26 | — |
| 2023-12-12 | 22.36 | $22.89 | — |
| 2023-12-11 | 22.31 | $22.89 | — |
| 2023-12-08 | 22.25 | $22.68 | — |
| 2023-12-07 | 22.20 | $22.54 | — |
| 2023-12-06 | 22.17 | $22.43 | — |
| 2023-12-05 | 22.14 | $22.51 | — |
| 2023-12-04 | 22.10 | $22.71 | — |
| 2023-12-01 | 22.04 | $22.71 | — |
| 2023-11-30 | 21.97 | $22.45 | — |
| 2023-11-29 | 21.91 | $22.24 | — |
| 2023-11-28 | 21.88 | $22.21 | — |
| 2023-11-27 | 21.84 | $22.25 | — |
| 2023-11-24 | 21.80 | $22.33 | — |
| 2023-11-22 | 21.75 | $22.26 | — |
| 2023-11-21 | 21.69 | $22.17 | — |
| 2023-11-20 | 21.64 | $22.23 | — |
| 2023-11-17 | 21.58 | $22.13 | — |
| 2023-11-16 | 21.52 | $21.97 | — |
| 2023-11-15 | 21.48 | $22.04 | — |
| 2023-11-14 | 21.42 | $21.95 | — |
| 2023-11-13 | 21.36 | $21.51 | — |
| 2023-11-10 | 21.34 | $21.52 | — |
| 2023-11-09 | 21.33 | $21.25 | — |
| 2023-11-08 | 21.33 | $21.40 | — |
| 2023-11-07 | 21.33 | $21.47 | — |
| 2023-11-06 | 21.31 | $21.61 | — |
| 2023-11-03 | 21.28 | $21.70 | — |
| 2023-11-02 | 21.24 | $21.47 | — |
| 2023-11-01 | 21.21 | $21.05 | — |
| 2023-10-31 | 21.23 | $20.97 | — |
| 2023-10-30 | 21.26 | $20.77 | — |
| 2023-10-27 | 21.31 | $20.53 | — |
| 2023-10-26 | 21.39 | $20.81 | — |
| 2023-10-25 | 21.45 | $20.92 | — |
| 2023-10-24 | 21.51 | $21.10 | — |
| 2023-10-23 | 21.55 | $20.99 | — |
| 2023-10-20 | 21.61 | $21.13 | — |
| 2023-10-19 | 21.66 | $21.41 | — |
| 2023-10-18 | 21.68 | $21.62 | — |
| 2023-10-17 | 21.69 | $21.94 | — |
| 2023-10-16 | 21.66 | $21.83 | — |
| 2023-10-13 | 21.65 | $21.58 | — |
| 2023-10-12 | 21.65 | $21.58 | — |
| 2023-10-11 | 21.66 | $21.76 | — |
| 2023-10-10 | 21.65 | $21.70 | — |
| 2023-10-09 | 21.64 | $21.55 | — |
| 2023-10-06 | 21.65 | $21.36 | — |
| 2023-10-05 | 21.69 | $21.10 | — |
| 2023-10-04 | 21.75 | $21.12 | — |
| 2023-10-03 | 21.81 | $21.09 | — |
| 2023-10-02 | 21.89 | $21.34 | — |
| 2023-09-29 | 21.95 | $21.55 | — |
| 2023-09-28 | 21.99 | $21.68 | — |
| 2023-09-27 | 22.02 | $21.56 | — |
| 2023-09-26 | 22.07 | $21.49 | — |
| 2023-09-25 | 22.13 | $21.80 | — |
| 2023-09-22 | 22.17 | $21.72 | — |
| 2023-09-21 | 22.21 | $22.11 | — |
| 2023-09-20 | 22.22 | $22.11 | — |
| 2023-09-19 | 22.24 | $22.22 | — |
| 2023-09-18 | 22.24 | $22.26 | — |
| 2023-09-15 | 22.23 | $22.25 | — |
| 2023-09-14 | 22.23 | $22.40 | — |
| 2023-09-13 | 22.22 | $22.11 | — |
| 2023-09-12 | 22.23 | $22.19 | — |
| 2023-09-11 | 22.23 | $22.16 | — |
| 2023-09-08 | 22.24 | $22.11 | — |
| 2023-09-07 | 22.25 | $22.07 | — |
| 2023-09-06 | 22.27 | $22.14 | — |
| 2023-09-05 | 22.28 | $22.22 | — |
| 2023-09-01 | 22.29 | $22.42 | — |
| 2023-08-31 | 22.28 | $22.33 | — |
| 2023-08-30 | 22.27 | $22.45 | — |
| 2023-08-29 | 22.25 | $22.40 | — |
| 2023-08-28 | 22.24 | $22.18 | — |
| 2023-08-25 | 22.24 | $22.02 | — |
| 2023-08-24 | 22.27 | $21.90 | — |
| 2023-08-23 | 22.30 | $22.09 | — |
| 2023-08-22 | 22.33 | $21.95 | — |
| 2023-08-21 | 22.37 | $22.07 | — |
| 2023-08-18 | 22.40 | $22.05 | — |
| 2023-08-17 | 22.43 | $21.99 | — |
| 2023-08-16 | 22.48 | $22.11 | — |
| 2023-08-15 | 22.52 | $22.24 | — |
| 2023-08-14 | 22.55 | $22.55 | — |
| 2023-08-11 | 22.55 | $22.55 | — |
| 2023-08-10 | 22.55 | $22.54 | — |
| 2023-08-09 | 22.55 | $22.57 | — |
| 2023-08-08 | 22.55 | $22.67 | — |
| 2023-08-07 | 22.54 | $22.76 | — |
| 2023-08-04 | 22.51 | $22.59 | — |
| 2023-08-03 | 22.50 | $22.65 | — |
| 2023-08-02 | 22.49 | $22.71 | — |
| 2023-08-01 | 22.47 | $22.86 | — |
| 2023-07-31 | 22.42 | $22.90 | — |
| 2023-07-28 | 22.37 | $22.83 | — |
| 2023-07-27 | 22.33 | $22.75 | — |
| 2023-07-26 | 22.28 | $22.88 | — |
| 2023-07-25 | 22.22 | $22.80 | — |
| 2023-07-24 | 22.16 | $22.79 | — |
| 2023-07-21 | 22.09 | $22.67 | — |
| 2023-07-20 | 22.03 | $22.64 | — |
| 2023-07-19 | 21.97 | $22.57 | — |
| 2023-07-18 | 21.90 | $22.44 | — |
| 2023-07-17 | 21.85 | $22.22 | — |
| 2023-07-14 | 21.81 | $22.17 | — |
| 2023-07-13 | 21.77 | $22.36 | — |
| 2023-07-12 | 21.71 | $22.25 | — |
| 2023-07-11 | 21.65 | $22.17 | — |
| 2023-07-10 | 21.59 | $21.90 | — |
| 2023-07-07 | 21.56 | $21.77 | — |
| 2023-07-06 | 21.54 | $21.66 | — |
| 2023-07-05 | 21.53 | $21.86 | — |
| 2023-07-03 | 21.49 | $22.00 | — |
| 2023-06-30 | 21.44 | $21.91 | — |
| 2023-06-29 | 21.39 | $21.73 | — |
| 2023-06-28 | 21.35 | $21.51 | — |
| 2023-06-27 | 21.34 | $21.55 | — |
| 2023-06-26 | 21.32 | $21.35 | — |
| 2023-06-23 | 21.31 | $21.27 | — |
| 2023-06-22 | 21.32 | $21.45 | — |
| 2023-06-21 | 21.30 | $21.54 | — |
| 2023-06-20 | 21.28 | $21.56 | — |
| 2023-06-16 | 21.25 | $21.77 | — |
| 2023-06-15 | 21.19 | $21.81 | — |
| 2023-06-14 | 21.13 | $21.53 | — |
| 2023-06-13 | 21.09 | $21.64 | — |
| 2023-06-12 | 21.03 | $21.43 | — |
| 2023-06-09 | 20.99 | $21.36 | — |
| 2023-06-08 | 20.95 | $21.38 | — |
| 2023-06-07 | 20.90 | $21.35 | — |
| 2023-06-06 | 20.85 | $21.17 | — |
| 2023-06-05 | 20.82 | $21.03 | — |
| 2023-06-02 | 20.80 | $21.14 | — |
| 2023-06-01 | 20.76 | $20.67 | — |
| 2023-05-31 | 20.77 | $20.51 | — |
| 2023-05-30 | 20.80 | $20.70 | — |
| 2023-05-26 | 20.81 | $20.78 | — |
| 2023-05-25 | 20.81 | $20.56 | — |
| 2023-05-24 | 20.84 | $20.61 | — |
| 2023-05-23 | 20.87 | $20.83 | — |
| 2023-05-22 | 20.87 | $20.99 | — |
| 2023-05-19 | 20.86 | $20.95 | — |
| 2023-05-18 | 20.85 | $20.98 | — |
| 2023-05-17 | 20.83 | $20.83 | — |
| 2023-05-16 | 20.83 | $20.47 | — |
| 2023-05-15 | 20.87 | $20.76 | — |
| 2023-05-12 | 20.88 | $20.63 | — |
| 2023-05-11 | 20.91 | $20.68 | — |
| 2023-05-10 | 20.93 | $20.78 | — |
| 2023-05-09 | 20.95 | $20.81 | — |
| 2023-05-08 | 20.96 | $20.89 | — |
| 2023-05-05 | 20.97 | $20.87 | — |
| 2023-05-04 | 20.98 | $20.44 | — |
| 2023-05-03 | 21.04 | $20.70 | — |
| 2023-05-02 | 21.07 | $20.88 | — |
| 2023-05-01 | 21.09 | $21.27 | — |
| 2023-04-28 | 21.08 | $21.30 | — |
| 2023-04-27 | 21.05 | $21.04 | — |
| 2023-04-26 | 21.05 | $20.73 | — |
| 2023-04-25 | 21.09 | $20.93 | — |
| 2023-04-24 | 21.10 | $21.29 | — |
| 2023-04-21 | 21.09 | $21.21 | — |
| 2023-04-20 | 21.07 | $21.25 | — |
| 2023-04-19 | 21.05 | $21.37 | — |
| 2023-04-18 | 21.02 | $21.38 | — |
| 2023-04-17 | 20.98 | $21.37 | — |
| 2023-04-14 | 20.94 | $21.27 | — |
| 2023-04-13 | 20.91 | $21.32 | — |
| 2023-04-12 | 20.86 | $21.15 | — |
| 2023-04-11 | 20.83 | $21.21 | — |
| 2023-04-10 | 20.79 | $21.11 | — |
| 2023-04-06 | 20.76 | $20.98 | — |
| 2023-04-05 | 20.74 | $20.96 | — |
| 2023-04-04 | 20.71 | $20.92 | — |
| 2023-04-03 | 20.69 | $21.15 | — |
| 2023-03-31 | 20.64 | $20.97 | — |
| 2023-03-30 | 20.61 | $20.69 | — |
| 2023-03-29 | 20.60 | $20.61 | — |
| 2023-03-28 | 20.60 | $20.34 | — |
| 2023-03-27 | 20.63 | $20.29 | — |
| 2023-03-24 | 20.66 | $20.07 | — |
| 2023-03-23 | 20.73 | $19.98 | — |
| 2023-03-22 | 20.80 | $20.10 | — |
| 2023-03-21 | 20.88 | $20.54 | — |
| 2023-03-20 | 20.91 | $20.21 | — |
| 2023-03-17 | 20.99 | $19.96 | — |
| 2023-03-16 | 21.10 | $20.33 | — |
| 2023-03-15 | 21.18 | $20.00 | — |
| 2023-03-14 | 21.30 | $20.46 | — |
| 2023-03-13 | 21.39 | $20.20 | — |
| 2023-03-10 | 21.51 | $20.53 | — |
| 2023-03-09 | 21.62 | $20.89 | — |
| 2023-03-08 | 21.69 | $21.34 | — |
| 2023-03-07 | 21.73 | $21.39 | — |
| 2023-03-06 | 21.77 | $21.78 | — |
| 2023-03-03 | 21.77 | $21.84 | — |
| 2023-03-02 | 21.76 | $21.56 | — |
| 2023-03-01 | 21.78 | $21.43 | — |
| 2023-02-28 | 21.82 | $21.42 | — |
| 2023-02-27 | 21.86 | $21.52 | — |
| 2023-02-24 | 21.89 | $21.44 | — |
| 2023-02-23 | 21.94 | $21.59 | — |
| 2023-02-22 | 21.98 | $21.52 | — |
| 2023-02-21 | 22.03 | $21.54 | — |
| 2023-02-17 | 22.08 | $21.96 | — |
| 2023-02-16 | 22.09 | $22.01 | — |
| 2023-02-15 | 22.10 | $22.21 | — |
| 2023-02-14 | 22.09 | $22.21 | — |
| 2023-02-13 | 22.07 | $22.22 | — |
| 2023-02-10 | 22.06 | $22.03 | — |
| 2023-02-09 | 22.06 | $21.90 | — |
| 2023-02-08 | 22.08 | $22.14 | — |
| 2023-02-07 | 22.07 | $22.28 | — |
| 2023-02-06 | 22.05 | $22.04 | — |
| 2023-02-03 | 22.05 | $22.15 | — |
| 2023-02-02 | 22.04 | $22.35 | — |
| 2023-02-01 | 22.01 | $22.34 | — |
| 2023-01-31 | 21.97 | $22.26 | — |
| 2023-01-30 | 21.94 | $21.96 | — |
| 2023-01-27 | 21.94 | $22.16 | — |
| 2023-01-26 | 21.91 | $22.18 | — |
| 2023-01-25 | 21.89 | $22.00 | — |
| 2023-01-24 | 21.87 | $21.93 | — |
| 2023-01-23 | 21.87 | $21.99 | — |
| 2023-01-20 | 21.86 | $21.76 | — |
| 2023-01-19 | 21.87 | $21.42 | — |
| 2023-01-18 | 21.91 | $21.54 | — |
| 2023-01-17 | 21.95 | $21.89 | — |
| 2023-01-13 | 21.96 | $21.98 | — |
| 2023-01-12 | 21.96 | $21.91 | — |
| 2023-01-11 | 21.96 | $21.76 | — |
| 2023-01-10 | 21.98 | $21.55 | — |
| 2023-01-09 | 22.03 | $21.44 | — |
| 2023-01-06 | 22.09 | $21.47 | — |
| 2023-01-05 | 22.15 | $21.03 | — |
| 2023-01-04 | 22.27 | $21.19 | — |
| 2023-01-03 | 22.39 | $20.95 | — |
| 2022-12-30 | 22.54 | $20.99 | — |
| 2022-12-29 | 22.70 | $21.03 | — |
| 2022-12-28 | 22.88 | $20.72 | — |
| 2022-12-27 | 23.10 | $20.98 | — |
| 2022-12-23 | 23.33 | $20.94 | — |
| 2022-12-22 | 23.58 | $20.75 | — |
| 2022-12-21 | 23.87 | $23.76 | — |
| 2022-12-20 | 23.89 | $23.43 | — |
| 2022-12-19 | 23.93 | $23.36 | — |
| 2022-12-16 | 24.00 | $23.49 | — |
| 2022-12-15 | 24.05 | $23.74 | — |
| 2022-12-14 | 24.08 | $24.23 | — |
| 2022-12-13 | 24.07 | $24.37 | — |
| 2022-12-12 | 24.03 | $24.21 | — |
| 2022-12-09 | 24.01 | $23.83 | — |
| 2022-12-08 | 24.03 | $24.03 | — |
| 2022-12-07 | 24.03 | $23.96 | — |
| 2022-12-06 | 24.04 | $23.99 | — |
| 2022-12-05 | 24.05 | $24.24 | — |
| 2022-12-02 | 24.03 | $24.72 | — |
| 2022-12-01 | 23.95 | $24.68 | — |
| 2022-11-30 | 23.88 | $24.75 | — |
| 2022-11-29 | 23.79 | $24.19 | — |
| 2022-11-28 | 23.74 | $24.08 | — |
| 2022-11-25 | 23.71 | $24.49 | — |
| 2022-11-23 | 23.63 | $24.42 | — |
| 2022-11-22 | 23.54 | $24.33 | — |
| 2022-11-21 | 23.46 | $23.97 | — |
| 2022-11-18 | 23.41 | $24.01 | — |
| 2022-11-17 | 23.34 | $23.88 | — |
| 2022-11-16 | 23.29 | $23.92 | — |
| 2022-11-15 | 23.22 | $24.19 | — |
| 2022-11-14 | 23.12 | $24.00 | — |
| 2022-11-11 | 23.02 | $24.21 | — |
| 2022-11-10 | 22.90 | $24.01 | — |
| 2022-11-09 | 22.78 | $23.03 | — |
| 2022-11-08 | 22.76 | $23.50 | — |
| 2022-11-07 | 22.68 | $23.42 | — |
| 2022-11-04 | 22.60 | $23.16 | — |
| 2022-11-03 | 22.54 | $22.80 | — |
| 2022-11-02 | 22.51 | $22.93 | — |
| 2022-11-01 | 22.47 | $23.36 | — |
| 2022-10-31 | 22.38 | $23.30 | — |
| 2022-10-28 | 22.28 | $23.39 | — |
| 2022-10-27 | 22.16 | $22.93 | — |
| 2022-10-26 | 22.08 | $22.91 | — |
| 2022-10-25 | 21.99 | $22.83 | — |
| 2022-10-24 | 21.91 | $22.57 | — |
| 2022-10-21 | 21.84 | $22.33 | — |
| 2022-10-20 | 21.79 | $21.75 | — |
| 2022-10-19 | 21.79 | $21.91 | — |
| 2022-10-18 | 21.78 | $22.07 | — |
| 2022-10-17 | 21.75 | $21.77 | — |
| 2022-10-14 | 21.74 | $21.34 | — |
| 2022-10-13 | 21.79 | $21.76 | — |
| 2022-10-12 | 21.79 | $21.16 | — |
| 2022-10-11 | 21.85 | $21.22 | — |
| 2022-10-10 | 21.92 | $21.37 | — |
| 2022-10-07 | 21.98 | $21.53 | — |
| 2022-10-06 | 22.03 | $21.99 | — |
| 2022-10-05 | 22.03 | $22.21 | — |
| 2022-10-04 | 22.01 | $22.25 | — |
| 2022-10-03 | 21.99 | $21.44 | — |
| 2022-09-30 | 22.04 | $20.77 | — |
| 2022-09-29 | 22.18 | $21.00 | — |
| 2022-09-28 | 22.30 | $21.35 | — |
| 2022-09-27 | 22.40 | $20.89 | — |
| 2022-09-26 | 22.56 | $20.95 | — |
| 2022-09-23 | 22.73 | $21.27 | — |
| 2022-09-22 | 22.88 | $21.79 | — |
| 2022-09-21 | 23.00 | $22.02 | — |
| 2022-09-20 | 23.10 | $22.44 | — |
| 2022-09-19 | 23.17 | $22.76 | — |
| 2022-09-16 | 23.21 | $22.61 | — |
| 2022-09-15 | 23.28 | $22.88 | — |
| 2022-09-14 | 23.32 | $23.00 | — |
| 2022-09-13 | 23.35 | $22.96 | — |
| 2022-09-12 | 23.39 | $23.84 | — |
| 2022-09-09 | 23.35 | $23.56 | — |
| 2022-09-08 | 23.33 | $23.22 | — |
| 2022-09-07 | 23.34 | $23.04 | — |
| 2022-09-06 | 23.37 | $22.67 | — |
| 2022-09-02 | 23.44 | $22.79 | — |
| 2022-09-01 | 23.51 | $22.94 | — |
| 2022-08-31 | 23.57 | $22.95 | — |
| 2022-08-30 | 23.64 | $23.11 | — |
| 2022-08-29 | 23.69 | $23.36 | — |
| 2022-08-26 | 23.73 | $23.41 | — |
| 2022-08-25 | 23.76 | $24.09 | — |
| 2022-08-24 | 23.72 | $23.76 | — |
| 2022-08-23 | 23.72 | $23.67 | — |
| 2022-08-22 | 23.73 | $23.68 | — |
| 2022-08-19 | 23.73 | $24.17 | — |
| 2022-08-18 | 23.68 | $24.41 | — |
| 2022-08-17 | 23.61 | $24.30 | — |
| 2022-08-16 | 23.53 | $24.50 | — |
| 2022-08-15 | 23.43 | $24.42 | — |
| 2022-08-12 | 23.33 | $24.44 | — |
| 2022-08-11 | 23.21 | $24.04 | — |
| 2022-08-10 | 23.13 | $23.87 | — |
| 2022-08-09 | 23.05 | $23.45 | — |
| 2022-08-08 | 23.00 | $23.48 | — |
| 2022-08-05 | 22.95 | $23.46 | — |
| 2022-08-04 | 22.90 | $23.42 | — |
| 2022-08-03 | 22.85 | $23.51 | — |
| 2022-08-02 | 22.78 | $23.27 | — |
| 2022-08-01 | 22.72 | $23.42 | — |
| 2022-07-29 | 22.65 | $23.52 | — |
| 2022-07-28 | 22.56 | $23.28 | — |
| 2022-07-27 | 22.48 | $23.14 | — |
| 2022-07-26 | 22.42 | $22.75 | — |
| 2022-07-25 | 22.38 | $22.89 | — |
| 2022-07-22 | 22.33 | $22.71 | — |
| 2022-07-21 | 22.29 | $22.78 | — |
| 2022-07-20 | 22.23 | $22.61 | — |
| 2022-07-19 | 22.19 | $22.60 | — |
| 2022-07-18 | 22.15 | $21.93 | — |
| 2022-07-15 | 22.18 | $22.04 | — |
| 2022-07-14 | 22.19 | $21.50 | — |
| 2022-07-13 | 22.26 | $21.75 | — |
| 2022-07-12 | 22.32 | $21.90 | — |
| 2022-07-11 | 22.36 | $22.02 | — |
| 2022-07-08 | 22.40 | $22.23 | — |
| 2022-07-07 | 22.41 | $22.27 | — |
| 2022-07-06 | 22.43 | $21.98 | — |
| 2022-07-05 | 22.48 | $22.00 | — |
| 2022-07-01 | 22.53 | $22.23 | — |
| 2022-06-30 | 22.56 | $21.98 | — |
| 2022-06-29 | 22.62 | $22.15 | — |
| 2022-06-28 | 22.67 | $22.31 | — |
| 2022-06-27 | 22.70 | $22.52 | — |
| 2022-06-24 | 22.72 | $22.50 | — |
| 2022-06-23 | 22.75 | $21.80 | — |
| 2022-06-22 | 22.85 | $21.83 | — |
| 2022-06-21 | 22.95 | $21.93 | — |
| 2022-06-17 | 23.06 | $21.47 | — |
| 2022-06-16 | 23.23 | $21.51 | — |
| 2022-06-15 | 23.41 | $22.26 | — |
| 2022-06-14 | 23.53 | $22.07 | — |
| 2022-06-13 | 23.68 | $22.16 | — |
| 2022-06-10 | 23.84 | $23.00 | — |
| 2022-06-09 | 23.93 | $23.64 | — |
| 2022-06-08 | 23.96 | $24.18 | — |
| 2022-06-07 | 23.94 | $24.49 | — |
| 2022-06-06 | 23.88 | $24.26 | — |
| 2022-06-03 | 23.84 | $24.14 | — |
| 2022-06-02 | 23.81 | $24.39 | — |
| 2022-06-01 | 23.75 | $24.10 | — |
| 2022-05-31 | 23.71 | $24.32 | — |
| 2022-05-27 | 23.65 | $24.48 | — |
| 2022-05-26 | 23.56 | $24.04 | — |
| 2022-05-25 | 23.51 | $23.60 | — |
| 2022-05-24 | 23.50 | $23.40 | — |
| 2022-05-23 | 23.51 | $23.46 | — |
| 2022-05-20 | 23.52 | $23.00 | — |
| 2022-05-19 | 23.57 | $23.01 | — |
| 2022-05-18 | 23.63 | $23.09 | — |
| 2022-05-17 | 23.69 | $23.88 | — |
| 2022-05-16 | 23.67 | $23.35 | — |
| 2022-05-13 | 23.70 | $23.33 | — |
| 2022-05-12 | 23.74 | $22.85 | — |
| 2022-05-11 | 23.84 | $22.79 | — |
| 2022-05-10 | 23.95 | $22.95 | — |
| 2022-05-09 | 24.05 | $23.00 | — |
| 2022-05-06 | 24.16 | $23.71 | — |
| 2022-05-05 | 24.21 | $23.76 | — |
| 2022-05-04 | 24.26 | $24.39 | — |
| 2022-05-03 | 24.24 | $23.67 | — |
| 2022-05-02 | 24.30 | $23.43 | — |
| 2022-04-29 | 24.40 | $23.35 | — |
| 2022-04-28 | 24.51 | $24.06 | — |
| 2022-04-27 | 24.55 | $23.73 | — |
| 2022-04-26 | 24.64 | $23.65 | — |
| 2022-04-25 | 24.74 | $24.20 | — |
| 2022-04-22 | 24.80 | $24.17 | — |
| 2022-04-21 | 24.87 | $24.87 | — |
| 2022-04-20 | 24.87 | $25.22 | — |
| 2022-04-19 | 24.83 | $25.03 | — |
| 2022-04-18 | 24.81 | $24.73 | — |
| 2022-04-14 | 24.82 | $24.72 | — |
| 2022-04-13 | 24.83 | $24.85 | — |
| 2022-04-12 | 24.83 | $24.64 | — |
| 2022-04-11 | 24.85 | $24.72 | — |
| 2022-04-08 | 24.86 | $24.97 | — |
| 2022-04-07 | 24.85 | $24.80 | — |
| 2022-04-06 | 24.85 | $24.74 | — |
| 2022-04-05 | 24.86 | $24.82 | — |
| 2022-04-04 | 24.87 | $25.07 | — |
| 2022-04-01 | 24.85 | $25.10 | — |
| 2022-03-31 | 24.82 | $24.98 | — |
| 2022-03-30 | 24.80 | $25.39 | — |
| 2022-03-29 | 24.74 | $25.50 | — |
| 2022-03-28 | 24.66 | $25.22 | — |
| 2022-03-25 | 24.60 | $25.27 | — |
| 2022-03-24 | 24.53 | $25.04 | — |
| 2022-03-23 | 24.48 | $24.81 | — |
| 2022-03-22 | 24.44 | $25.09 | — |
| 2022-03-21 | 24.38 | $24.93 | — |
| 2022-03-18 | 24.32 | $24.87 | — |
| 2022-03-17 | 24.26 | $24.75 | — |
| 2022-03-16 | 24.21 | $24.41 | — |
| 2022-03-15 | 24.19 | $23.97 | — |
| 2022-03-14 | 24.21 | $23.66 | — |
| 2022-03-11 | 24.27 | $23.70 | — |
| 2022-03-10 | 24.33 | $23.90 | — |
| 2022-03-09 | 24.37 | $23.92 | — |
| 2022-03-08 | 24.42 | $23.39 | — |
| 2022-03-07 | 24.53 | $23.46 | — |
| 2022-03-04 | 24.64 | $24.17 | — |
| 2022-03-03 | 24.69 | $24.44 | — |
| 2022-03-02 | 24.72 | $24.54 | — |
| 2022-03-01 | 24.74 | $24.00 | — |
| 2022-02-28 | 24.82 | $24.53 | — |
| 2022-02-25 | 24.85 | $24.69 | — |
| 2022-02-24 | 24.86 | $24.00 | — |
| 2022-02-23 | 24.95 | $24.05 | — |
| 2022-02-22 | 25.05 | $24.42 | — |
| 2022-02-18 | 25.11 | $24.64 | — |
| 2022-02-17 | 25.16 | $24.77 | — |
| 2022-02-16 | 25.21 | $25.21 | — |
| 2022-02-15 | 25.20 | $25.15 | — |
| 2022-02-14 | 25.21 | $24.83 | — |
| 2022-02-11 | 25.25 | $25.05 | — |
| 2022-02-10 | 25.27 | $25.35 | — |
| 2022-02-09 | 25.26 | $25.70 | — |
| 2022-02-08 | 25.22 | $25.41 | — |
| 2022-02-07 | 25.20 | $25.19 | — |
| 2022-02-04 | 25.20 | $25.19 | — |
| 2022-02-03 | 25.20 | $25.16 | — |
| 2022-02-02 | 25.20 | $25.41 | — |
| 2022-02-01 | 25.18 | $25.21 | — |
| 2022-01-31 | 25.18 | $24.96 | — |
| 2022-01-28 | 25.20 | $24.72 | — |
| 2022-01-27 | 25.25 | $24.40 | — |
| 2022-01-26 | 25.34 | $24.49 | — |
| 2022-01-25 | 25.43 | $24.60 | — |
| 2022-01-24 | 25.52 | $24.63 | — |
| 2022-01-21 | 25.61 | $24.48 | — |
| 2022-01-20 | 25.73 | $24.87 | — |
| 2022-01-19 | 25.82 | $25.12 | — |
| 2022-01-18 | 25.89 | $25.45 | — |
| 2022-01-14 | 25.94 | $25.88 | — |
| 2022-01-13 | 25.95 | $25.84 | — |
| 2022-01-12 | 25.96 | $25.92 | — |
| 2022-01-11 | 25.96 | $25.88 | — |
| 2022-01-10 | 25.97 | $25.58 | — |
| 2022-01-07 | 26.01 | $25.61 | — |
| 2022-01-06 | 26.05 | $25.55 | — |
| 2022-01-05 | 26.11 | $25.45 | — |
| 2022-01-04 | 26.18 | $25.70 | — |
| 2022-01-03 | 26.23 | $25.35 | — |
| 2021-12-31 | 26.32 | $25.16 | — |
| 2021-12-30 | 26.44 | $25.16 | — |
| 2021-12-29 | 26.58 | $25.22 | — |
| 2021-12-28 | 26.72 | $25.18 | — |
| 2021-12-27 | 26.88 | $25.14 | — |
| 2021-12-23 | 27.06 | $24.84 | — |
| 2021-12-22 | 27.30 | $24.66 | — |
| 2021-12-21 | 27.57 | $27.55 | — |
| 2021-12-20 | 27.58 | $27.07 | — |
| 2021-12-17 | 27.63 | $27.43 | — |
| 2021-12-16 | 27.65 | $27.85 | — |
| 2021-12-15 | 27.63 | $27.74 | — |
| 2021-12-14 | 27.62 | $27.54 | — |
| 2021-12-13 | 27.63 | $27.59 | — |
| 2021-12-10 | 27.63 | $27.89 | — |
| 2021-12-09 | 27.60 | $27.69 | — |
| 2021-12-08 | 27.60 | $27.80 | — |
| 2021-12-07 | 27.57 | $27.78 | — |
| 2021-12-06 | 27.55 | $27.42 | — |
| 2021-12-03 | 27.57 | $26.97 | — |
| 2021-12-02 | 27.63 | $27.10 | — |
| 2021-12-01 | 27.68 | $26.48 | — |
| 2021-11-30 | 27.81 | $26.72 | — |
| 2021-11-29 | 27.93 | $27.41 | — |
| 2021-11-26 | 27.98 | $27.28 | — |
| 2021-11-24 | 28.05 | $28.08 | — |
| 2021-11-23 | 28.05 | $28.14 | — |
| 2021-11-22 | 28.04 | $27.89 | — |
| 2021-11-19 | 28.06 | $27.73 | — |
| 2021-11-18 | 28.09 | $28.07 | — |
| 2021-11-17 | 28.09 | $28.18 | — |
| 2021-11-16 | 28.08 | $28.37 | — |
| 2021-11-15 | 28.05 | $28.38 | — |
| 2021-11-12 | 28.02 | $28.40 | — |
| 2021-11-11 | 27.98 | $28.28 | — |
| 2021-11-10 | 27.95 | $28.22 | — |
| 2021-11-09 | 27.92 | $28.40 | — |
| 2021-11-08 | 27.87 | $28.39 | — |
| 2021-11-05 | 27.81 | $28.28 | — |
| 2021-11-04 | 27.77 | $28.11 | — |
| 2021-11-03 | 27.73 | $28.21 | — |
| 2021-11-02 | 27.68 | $28.05 | — |
| 2021-11-01 | 27.64 | $28.05 | — |
| 2021-10-29 | 27.60 | $27.88 | — |
| 2021-10-28 | 27.57 | $28.00 | — |
| 2021-10-27 | 27.52 | $27.78 | — |
| 2021-10-26 | 27.49 | $28.12 | — |
| 2021-10-25 | 27.43 | $28.15 | — |
| 2021-10-22 | 27.35 | $28.15 | — |
| 2021-10-21 | 27.27 | $28.02 | — |
| 2021-10-20 | 27.19 | $28.04 | — |
| 2021-10-19 | 27.10 | $27.77 | — |
| 2021-10-18 | 27.03 | $27.52 | — |
| 2021-10-15 | 26.98 | $27.60 | — |
| 2021-10-14 | 26.91 | $27.36 | — |
| 2021-10-13 | 26.86 | $26.96 | — |
| 2021-10-12 | 26.85 | $26.97 | — |
| 2021-10-11 | 26.84 | $27.03 | — |
| 2021-10-08 | 26.82 | $27.23 | — |
| 2021-10-07 | 26.78 | $27.14 | — |
| 2021-10-06 | 26.74 | $26.90 | — |
| 2021-10-05 | 26.72 | $26.91 | — |
| 2021-10-04 | 26.71 | $26.62 | — |
| 2021-10-01 | 26.71 | $26.73 | — |
| 2021-09-30 | 26.71 | $26.33 | — |
| 2021-09-29 | 26.75 | $26.71 | — |
| 2021-09-28 | 26.76 | $26.66 | — |
| 2021-09-27 | 26.77 | $27.05 | — |
| 2021-09-24 | 26.74 | $26.85 | — |
| 2021-09-23 | 26.73 | $26.82 | — |
| 2021-09-22 | 26.72 | $26.38 | — |
| 2021-09-21 | 26.75 | $26.07 | — |
| 2021-09-20 | 26.82 | $26.15 | — |
| 2021-09-17 | 26.89 | $26.60 | — |
| 2021-09-16 | 26.93 | $26.79 | — |
| 2021-09-15 | 26.94 | $26.90 | — |
| 2021-09-14 | 26.94 | $26.56 | — |
| 2021-09-13 | 26.98 | $26.91 | — |
| 2021-09-10 | 26.99 | $26.65 | — |
| 2021-09-09 | 27.03 | $26.85 | — |
| 2021-09-08 | 27.05 | $26.92 | — |
| 2021-09-07 | 27.06 | $27.02 | — |
| 2021-09-03 | 27.06 | $27.25 | — |
| 2021-09-02 | 27.05 | $27.36 | — |
| 2021-09-01 | 27.01 | $27.11 | — |
| 2021-08-31 | 27.00 | $27.18 | — |
| 2021-08-30 | 26.98 | $27.20 | — |
| 2021-08-27 | 26.96 | $27.35 | — |
| 2021-08-26 | 26.92 | $27.05 | — |
| 2021-08-25 | 26.91 | $27.25 | — |
| 2021-08-24 | 26.87 | $27.07 | — |
| 2021-08-23 | 26.85 | $26.91 | — |
| 2021-08-20 | 26.84 | $26.72 | — |
| 2021-08-19 | 26.85 | $26.57 | — |
| 2021-08-18 | 26.88 | $26.75 | — |
| 2021-08-17 | 26.90 | $27.03 | — |
| 2021-08-16 | 26.88 | $27.23 | — |
| 2021-08-13 | 26.85 | $27.25 | — |
| 2021-08-12 | 26.81 | $27.33 | — |
| 2021-08-11 | 26.75 | $27.34 | — |
| 2021-08-10 | 26.69 | $27.10 | — |
| 2021-08-09 | 26.65 | $26.89 | — |
| 2021-08-06 | 26.62 | $26.95 | — |
| 2021-08-05 | 26.58 | $26.71 | — |
| 2021-08-04 | 26.57 | $26.54 | — |
| 2021-08-03 | 26.58 | $26.86 | — |
| 2021-08-02 | 26.55 | $26.58 | — |
| 2021-07-30 | 26.54 | $26.66 | — |
| 2021-07-29 | 26.53 | $26.77 | — |
| 2021-07-28 | 26.50 | $26.55 | — |
| 2021-07-27 | 26.50 | $26.57 | — |
| 2021-07-26 | 26.49 | $26.58 | — |
| 2021-07-23 | 26.48 | $26.47 | — |
| 2021-07-22 | 26.48 | $26.35 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.59
2026-07-17
Close Price
$24.65
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.37
Average
23.77
Maximum
28.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.59 | $24.65 | — |
| 2026-07-16 | 24.57 | $24.78 | — |
| 2026-07-15 | 24.54 | $24.63 | — |
| 2026-07-14 | 24.53 | $24.62 | — |
| 2026-07-13 | 24.51 | $24.79 | — |
| 2026-07-10 | 24.48 | $24.74 | — |
| 2026-07-09 | 24.45 | $24.64 | — |
| 2026-07-08 | 24.43 | $24.48 | — |
| 2026-07-07 | 24.42 | $24.75 | — |
| 2026-07-06 | 24.38 | $24.69 | — |
| 2026-07-02 | 24.35 | $24.61 | — |
| 2026-07-01 | 24.33 | $24.41 | — |
| 2026-06-30 | 24.32 | $24.29 | — |
| 2026-06-29 | 24.33 | $24.30 | — |
| 2026-06-26 | 24.33 | $24.25 | — |
| 2026-06-25 | 24.34 | $24.25 | — |
| 2026-06-24 | 24.35 | $24.14 | — |
| 2026-06-23 | 24.36 | $24.17 | — |
| 2026-06-22 | 24.38 | $24.28 | — |
| 2026-06-18 | 24.38 | $24.23 | — |
| 2026-06-17 | 24.38 | $24.25 | — |
| 2026-06-16 | 24.38 | $24.63 | — |
| 2026-06-15 | 24.34 | $24.69 | — |
| 2026-06-12 | 24.28 | $24.67 | — |
| 2026-06-11 | 24.23 | $24.42 | — |
| 2026-06-10 | 24.19 | $24.14 | — |
| 2026-06-09 | 24.18 | $24.45 | — |
| 2026-06-08 | 24.13 | $24.32 | — |
| 2026-06-05 | 24.10 | $24.34 | — |
| 2026-06-04 | 24.06 | $24.61 | — |
| 2026-06-03 | 23.99 | $24.28 | — |
| 2026-06-02 | 23.95 | $24.38 | — |
| 2026-06-01 | 23.90 | $24.17 | — |
| 2026-05-29 | 23.86 | $24.11 | — |
| 2026-05-28 | 23.83 | $24.04 | — |
| 2026-05-27 | 23.81 | $24.05 | — |
| 2026-05-26 | 23.78 | $24.07 | — |
| 2026-05-22 | 23.75 | $24.04 | — |
| 2026-05-21 | 23.71 | $23.82 | — |
| 2026-05-20 | 23.70 | $23.81 | — |
| 2026-05-19 | 23.69 | $23.65 | — |
| 2026-05-18 | 23.69 | $23.74 | — |
| 2026-05-15 | 23.69 | $23.52 | — |
| 2026-05-14 | 23.70 | $23.72 | — |
| 2026-05-13 | 23.70 | $23.63 | — |
| 2026-05-12 | 23.70 | $23.67 | — |
| 2026-05-11 | 23.70 | $23.64 | — |
| 2026-05-08 | 23.70 | $23.71 | — |
| 2026-05-07 | 23.69 | $23.72 | — |
| 2026-05-06 | 23.68 | $23.91 | — |
| 2026-05-05 | 23.65 | $23.79 | — |
| 2026-05-04 | 23.62 | $23.66 | — |
| 2026-05-01 | 23.60 | $23.83 | — |
| 2026-04-30 | 23.56 | $23.94 | — |
| 2026-04-29 | 23.50 | $23.60 | — |
| 2026-04-28 | 23.47 | $23.55 | — |
| 2026-04-27 | 23.44 | $23.58 | — |
| 2026-04-24 | 23.40 | $23.56 | — |
| 2026-04-23 | 23.35 | $23.65 | — |
| 2026-04-22 | 23.30 | $23.59 | — |
| 2026-04-21 | 23.24 | $23.62 | — |
| 2026-04-20 | 23.17 | $23.76 | — |
| 2026-04-17 | 23.08 | $23.69 | — |
| 2026-04-16 | 22.99 | $23.47 | — |
| 2026-04-15 | 22.92 | $23.37 | — |
| 2026-04-14 | 22.85 | $23.39 | — |
| 2026-04-13 | 22.78 | $23.41 | — |
| 2026-04-10 | 22.70 | $23.16 | — |
| 2026-04-09 | 22.64 | $23.31 | — |
| 2026-04-08 | 22.56 | $23.24 | — |
| 2026-04-07 | 22.49 | $22.76 | — |
| 2026-04-06 | 22.46 | $22.77 | — |
| 2026-04-02 | 22.43 | $22.66 | — |
| 2026-04-01 | 22.42 | $22.62 | — |
| 2026-03-31 | 22.41 | $22.56 | — |
| 2026-03-30 | 22.41 | $22.11 | — |
| 2026-03-27 | 22.46 | $22.14 | — |
| 2026-03-26 | 22.52 | $22.44 | — |
| 2026-03-25 | 22.55 | $22.58 | — |
| 2026-03-24 | 22.58 | $22.46 | — |
| 2026-03-23 | 22.62 | $22.35 | — |
| 2026-03-20 | 22.68 | $22.11 | — |
| 2026-03-19 | 22.77 | $22.32 | — |
| 2026-03-18 | 22.84 | $22.32 | — |
| 2026-03-17 | 22.92 | $22.61 | — |
| 2026-03-16 | 22.99 | $22.50 | — |
| 2026-03-13 | 23.06 | $22.33 | — |
| 2026-03-12 | 23.16 | $22.32 | — |
| 2026-03-11 | 23.27 | $22.66 | — |
| 2026-03-10 | 23.35 | $22.71 | — |
| 2026-03-09 | 23.43 | $22.87 | — |
| 2026-03-06 | 23.50 | $22.85 | — |
| 2026-03-05 | 23.57 | $23.13 | — |
| 2026-03-04 | 23.62 | $23.39 | — |
| 2026-03-03 | 23.64 | $23.32 | — |
| 2026-03-02 | 23.67 | $23.60 | — |
| 2026-02-27 | 23.67 | $23.67 | — |
| 2026-02-26 | 23.66 | $23.78 | — |
| 2026-02-25 | 23.64 | $23.63 | — |
| 2026-02-24 | 23.63 | $23.58 | — |
| 2026-02-23 | 23.62 | $23.48 | — |
| 2026-02-20 | 23.62 | $23.83 | — |
| 2026-02-19 | 23.58 | $23.75 | — |
| 2026-02-18 | 23.55 | $23.81 | — |
| 2026-02-17 | 23.51 | $23.66 | — |
| 2026-02-13 | 23.47 | $23.71 | — |
| 2026-02-12 | 23.44 | $23.49 | — |
| 2026-02-11 | 23.42 | $23.86 | — |
| 2026-02-10 | 23.36 | $23.82 | — |
| 2026-02-09 | 23.30 | $23.74 | — |
| 2026-02-06 | 23.25 | $23.78 | — |
| 2026-02-05 | 23.20 | $23.37 | — |
| 2026-02-04 | 23.17 | $23.56 | — |
| 2026-02-03 | 23.13 | $23.23 | — |
| 2026-02-02 | 23.13 | $23.21 | — |
| 2026-01-30 | 23.12 | $23.10 | — |
| 2026-01-29 | 23.11 | $23.18 | — |
| 2026-01-28 | 23.10 | $23.07 | — |
| 2026-01-27 | 23.10 | $23.08 | — |
| 2026-01-26 | 23.10 | $23.14 | — |
| 2026-01-23 | 23.09 | $23.04 | — |
| 2026-01-22 | 23.08 | $23.16 | — |
| 2026-01-21 | 23.07 | $23.10 | — |
| 2026-01-20 | 23.07 | $22.79 | — |
| 2026-01-16 | 23.12 | $23.18 | — |
| 2026-01-15 | 23.13 | $23.29 | — |
| 2026-01-14 | 23.15 | $23.21 | — |
| 2026-01-13 | 23.19 | $23.13 | — |
| 2026-01-12 | 23.26 | $23.21 | — |
| 2026-01-09 | 23.32 | $23.28 | — |
| 2026-01-08 | 23.39 | $23.20 | — |
| 2026-01-07 | 23.48 | $22.93 | — |
| 2026-01-06 | 23.61 | $23.24 | — |
| 2026-01-05 | 23.71 | $23.08 | — |
| 2026-01-02 | 23.85 | $22.81 | — |
| 2025-12-31 | 24.02 | $22.60 | — |
| 2025-12-30 | 24.22 | $22.78 | — |
| 2025-12-29 | 24.42 | $22.79 | — |
| 2025-12-26 | 24.62 | $22.84 | — |
| 2025-12-24 | 24.84 | $22.84 | — |
| 2025-12-23 | 25.06 | $22.76 | — |
| 2025-12-22 | 25.30 | $22.77 | — |
| 2025-12-19 | 25.55 | $25.71 | — |
| 2025-12-18 | 25.51 | $25.58 | — |
| 2025-12-17 | 25.47 | $25.58 | — |
| 2025-12-16 | 25.44 | $25.63 | — |
| 2025-12-15 | 25.39 | $25.90 | — |
| 2025-12-12 | 25.31 | $25.85 | — |
| 2025-12-11 | 25.22 | $25.93 | — |
| 2025-12-10 | 25.13 | $25.70 | — |
| 2025-12-09 | 25.06 | $25.29 | — |
| 2025-12-08 | 25.02 | $25.31 | — |
| 2025-12-05 | 24.98 | $25.44 | — |
| 2025-12-04 | 24.92 | $25.40 | — |
| 2025-12-03 | 24.87 | $25.40 | — |
| 2025-12-02 | 24.81 | $25.11 | — |
| 2025-12-01 | 24.77 | $25.06 | — |
| 2025-11-28 | 24.74 | $25.22 | — |
| 2025-11-26 | 24.69 | $25.08 | — |
| 2025-11-25 | 24.66 | $24.97 | — |
| 2025-11-24 | 24.63 | $24.65 | — |
| 2025-11-21 | 24.64 | $24.57 | — |
| 2025-11-20 | 24.66 | $24.11 | — |
| 2025-11-19 | 24.73 | $24.35 | — |
| 2025-11-18 | 24.78 | $24.45 | — |
| 2025-11-17 | 24.82 | $24.44 | — |
| 2025-11-14 | 24.87 | $24.76 | — |
| 2025-11-13 | 24.89 | $24.86 | — |
| 2025-11-12 | 24.89 | $25.08 | — |
| 2025-11-11 | 24.88 | $25.00 | — |
| 2025-11-10 | 24.87 | $24.84 | — |
| 2025-11-07 | 24.87 | $24.79 | — |
| 2025-11-06 | 24.88 | $24.62 | — |
| 2025-11-05 | 24.90 | $24.72 | — |
| 2025-11-04 | 24.92 | $24.60 | — |
| 2025-11-03 | 24.95 | $24.75 | — |
| 2025-10-31 | 24.97 | $24.81 | — |
| 2025-10-30 | 24.99 | $24.74 | — |
| 2025-10-29 | 25.01 | $24.89 | — |
| 2025-10-28 | 25.02 | $25.15 | — |
| 2025-10-27 | 25.00 | $25.39 | — |
| 2025-10-24 | 24.96 | $25.26 | — |
| 2025-10-23 | 24.93 | $25.19 | — |
| 2025-10-22 | 24.91 | $25.06 | — |
| 2025-10-21 | 24.89 | $25.15 | — |
| 2025-10-20 | 24.87 | $25.00 | — |
| 2025-10-17 | 24.86 | $24.75 | — |
| 2025-10-16 | 24.87 | $24.60 | — |
| 2025-10-15 | 24.90 | $24.91 | — |
| 2025-10-14 | 24.90 | $24.90 | — |
| 2025-10-13 | 24.90 | $24.60 | — |
| 2025-10-10 | 24.93 | $24.32 | — |
| 2025-10-09 | 24.99 | $24.89 | — |
| 2025-10-08 | 24.99 | $25.10 | — |
| 2025-10-07 | 24.97 | $25.09 | — |
| 2025-10-06 | 24.95 | $25.22 | — |
| 2025-10-03 | 24.92 | $25.17 | — |
| 2025-10-02 | 24.88 | $25.02 | — |
| 2025-10-01 | 24.86 | $25.02 | — |
| 2025-09-30 | 24.84 | $25.00 | — |
| 2025-09-29 | 24.81 | $24.95 | — |
| 2025-09-26 | 24.79 | $24.97 | — |
| 2025-09-25 | 24.77 | $24.72 | — |
| 2025-09-24 | 24.77 | $24.90 | — |
| 2025-09-23 | 24.75 | $24.88 | — |
| 2025-09-22 | 24.74 | $24.83 | — |
| 2025-09-19 | 24.73 | $24.83 | — |
| 2025-09-18 | 24.71 | $24.91 | — |
| 2025-09-17 | 24.69 | $24.78 | — |
| 2025-09-16 | 24.67 | $24.70 | — |
| 2025-09-15 | 24.66 | $24.71 | — |
| 2025-09-12 | 24.65 | $24.77 | — |
| 2025-09-11 | 24.62 | $24.96 | — |
| 2025-09-10 | 24.58 | $24.62 | — |
| 2025-09-09 | 24.57 | $24.56 | — |
| 2025-09-08 | 24.56 | $24.56 | — |
| 2025-09-05 | 24.54 | $24.59 | — |
| 2025-09-04 | 24.52 | $24.67 | — |
| 2025-09-03 | 24.48 | $24.51 | — |
| 2025-09-02 | 24.45 | $24.59 | — |
| 2025-08-29 | 24.42 | $24.75 | — |
| 2025-08-28 | 24.36 | $24.74 | — |
| 2025-08-27 | 24.29 | $24.74 | — |
| 2025-08-26 | 24.23 | $24.64 | — |
| 2025-08-25 | 24.17 | $24.61 | — |
| 2025-08-22 | 24.11 | $24.79 | — |
| 2025-08-21 | 24.03 | $24.28 | — |
| 2025-08-20 | 24.00 | $24.33 | — |
| 2025-08-19 | 23.96 | $24.27 | — |
| 2025-08-18 | 23.93 | $24.19 | — |
| 2025-08-15 | 23.91 | $24.17 | — |
| 2025-08-14 | 23.88 | $24.24 | — |
| 2025-08-13 | 23.85 | $24.31 | — |
| 2025-08-12 | 23.81 | $24.02 | — |
| 2025-08-11 | 23.79 | $23.65 | — |
| 2025-08-08 | 23.81 | $23.73 | — |
| 2025-08-07 | 23.83 | $23.59 | — |
| 2025-08-06 | 23.86 | $23.59 | — |
| 2025-08-05 | 23.89 | $23.62 | — |
| 2025-08-04 | 23.93 | $23.62 | — |
| 2025-08-01 | 23.96 | $23.40 | — |
| 2025-07-31 | 24.02 | $23.71 | — |
| 2025-07-30 | 24.05 | $23.97 | — |
| 2025-07-29 | 24.06 | $24.13 | — |
| 2025-07-28 | 24.05 | $24.20 | — |
| 2025-07-25 | 24.03 | $24.31 | — |
| 2025-07-24 | 23.99 | $24.17 | — |
| 2025-07-23 | 23.97 | $24.30 | — |
| 2025-07-22 | 23.93 | $24.05 | — |
| 2025-07-21 | 23.91 | $23.80 | — |
| 2025-07-18 | 23.91 | $23.85 | — |
| 2025-07-17 | 23.90 | $23.92 | — |
| 2025-07-16 | 23.88 | $23.80 | — |
| 2025-07-15 | 23.87 | $23.69 | — |
| 2025-07-14 | 23.87 | $24.01 | — |
| 2025-07-11 | 23.83 | $24.00 | — |
| 2025-07-10 | 23.79 | $24.17 | — |
| 2025-07-09 | 23.73 | $24.06 | — |
| 2025-07-08 | 23.68 | $24.06 | — |
| 2025-07-07 | 23.63 | $23.97 | — |
| 2025-07-03 | 23.57 | $24.21 | — |
| 2025-07-02 | 23.49 | $24.09 | — |
| 2025-07-01 | 23.42 | $24.06 | — |
| 2025-06-30 | 23.34 | $23.73 | — |
| 2025-06-27 | 23.29 | $23.64 | — |
| 2025-06-26 | 23.25 | $23.52 | — |
| 2025-06-25 | 23.21 | $23.30 | — |
| 2025-06-24 | 23.19 | $23.45 | — |
| 2025-06-23 | 23.15 | $23.24 | — |
| 2025-06-20 | 23.13 | $23.13 | — |
| 2025-06-18 | 23.12 | $23.12 | — |
| 2025-06-17 | 23.11 | $23.10 | — |
| 2025-06-16 | 23.10 | $23.31 | — |
| 2025-06-13 | 23.08 | $23.15 | — |
| 2025-06-12 | 23.06 | $23.41 | — |
| 2025-06-11 | 23.02 | $23.32 | — |
| 2025-06-10 | 22.99 | $23.35 | — |
| 2025-06-09 | 22.95 | $23.20 | — |
| 2025-06-06 | 22.93 | $23.16 | — |
| 2025-06-05 | 22.90 | $22.90 | — |
| 2025-06-04 | 22.90 | $22.95 | — |
| 2025-06-03 | 22.88 | $23.05 | — |
| 2025-06-02 | 22.86 | $22.87 | — |
| 2025-05-30 | 22.84 | $22.87 | — |
| 2025-05-29 | 22.83 | $22.85 | — |
| 2025-05-28 | 22.81 | $22.73 | — |
| 2025-05-27 | 22.80 | $22.91 | — |
| 2025-05-23 | 22.77 | $22.54 | — |
| 2025-05-22 | 22.77 | $22.65 | — |
| 2025-05-21 | 22.76 | $22.76 | — |
| 2025-05-20 | 22.73 | $23.23 | — |
| 2025-05-19 | 22.64 | $23.27 | — |
| 2025-05-16 | 22.55 | $23.27 | — |
| 2025-05-15 | 22.44 | $23.08 | — |
| 2025-05-14 | 22.34 | $22.89 | — |
| 2025-05-13 | 22.25 | $22.99 | — |
| 2025-05-12 | 22.15 | $23.02 | — |
| 2025-05-09 | 22.03 | $22.43 | — |
| 2025-05-08 | 21.97 | $22.41 | — |
| 2025-05-07 | 21.90 | $22.20 | — |
| 2025-05-06 | 21.84 | $22.14 | — |
| 2025-05-05 | 21.78 | $22.28 | — |
| 2025-05-02 | 21.69 | $22.40 | — |
| 2025-05-01 | 21.60 | $22.03 | — |
| 2025-04-30 | 21.54 | $22.04 | — |
| 2025-04-29 | 21.49 | $22.02 | — |
| 2025-04-28 | 21.44 | $21.93 | — |
| 2025-04-25 | 21.40 | $21.88 | — |
| 2025-04-24 | 21.37 | $21.94 | — |
| 2025-04-23 | 21.35 | $21.61 | — |
| 2025-04-22 | 21.36 | $21.39 | — |
| 2025-04-21 | 21.40 | $20.91 | — |
| 2025-04-17 | 21.49 | $21.31 | — |
| 2025-04-16 | 21.56 | $21.17 | — |
| 2025-04-15 | 21.65 | $21.39 | — |
| 2025-04-14 | 21.72 | $21.42 | — |
| 2025-04-11 | 21.80 | $21.19 | — |
| 2025-04-10 | 21.90 | $20.88 | — |
| 2025-04-09 | 22.05 | $21.63 | — |
| 2025-04-08 | 22.12 | $20.11 | — |
| 2025-04-07 | 22.35 | $20.39 | — |
| 2025-04-04 | 22.57 | $20.55 | — |
| 2025-04-03 | 22.78 | $21.91 | — |
| 2025-04-02 | 22.87 | $22.96 | — |
| 2025-04-01 | 22.85 | $22.81 | — |
| 2025-03-31 | 22.85 | $22.82 | — |
| 2025-03-28 | 22.86 | $22.63 | — |
| 2025-03-27 | 22.88 | $22.93 | — |
| 2025-03-26 | 22.88 | $23.05 | — |
| 2025-03-25 | 22.87 | $23.08 | — |
| 2025-03-24 | 22.86 | $23.12 | — |
| 2025-03-21 | 22.84 | $22.83 | — |
| 2025-03-20 | 22.85 | $22.98 | — |
| 2025-03-19 | 22.86 | $23.03 | — |
| 2025-03-18 | 22.86 | $22.86 | — |
| 2025-03-17 | 22.88 | $22.94 | — |
| 2025-03-14 | 22.89 | $22.66 | — |
| 2025-03-13 | 22.94 | $22.23 | — |
| 2025-03-12 | 23.03 | $22.41 | — |
| 2025-03-11 | 23.11 | $22.50 | — |
| 2025-03-10 | 23.19 | $22.71 | — |
| 2025-03-07 | 23.25 | $23.05 | — |
| 2025-03-06 | 23.27 | $22.85 | — |
| 2025-03-05 | 23.32 | $23.03 | — |
| 2025-03-04 | 23.36 | $22.81 | — |
| 2025-03-03 | 23.41 | $23.28 | — |
| 2025-02-28 | 23.43 | $23.55 | — |
| 2025-02-27 | 23.42 | $23.24 | — |
| 2025-02-26 | 23.43 | $23.34 | — |
| 2025-02-25 | 23.44 | $23.43 | — |
| 2025-02-24 | 23.44 | $23.36 | — |
| 2025-02-21 | 23.45 | $23.32 | — |
| 2025-02-20 | 23.46 | $23.61 | — |
| 2025-02-19 | 23.45 | $23.67 | — |
| 2025-02-18 | 23.42 | $23.58 | — |
| 2025-02-14 | 23.41 | $23.44 | — |
| 2025-02-13 | 23.41 | $23.46 | — |
| 2025-02-12 | 23.40 | $23.31 | — |
| 2025-02-11 | 23.40 | $23.42 | — |
| 2025-02-10 | 23.39 | $23.37 | — |
| 2025-02-07 | 23.38 | $23.32 | — |
| 2025-02-06 | 23.37 | $23.47 | — |
| 2025-02-05 | 23.35 | $23.46 | — |
| 2025-02-04 | 23.32 | $23.29 | — |
| 2025-02-03 | 23.30 | $23.24 | — |
| 2025-01-31 | 23.29 | $23.42 | — |
| 2025-01-30 | 23.25 | $23.63 | — |
| 2025-01-29 | 23.19 | $23.43 | — |
| 2025-01-28 | 23.14 | $23.44 | — |
| 2025-01-27 | 23.09 | $23.58 | — |
| 2025-01-24 | 23.02 | $23.43 | — |
| 2025-01-23 | 22.97 | $23.49 | — |
| 2025-01-22 | 22.90 | $23.34 | — |
| 2025-01-21 | 22.86 | $23.49 | — |
| 2025-01-17 | 22.81 | $23.24 | — |
| 2025-01-16 | 22.80 | $23.13 | — |
| 2025-01-15 | 22.82 | $23.00 | — |
| 2025-01-14 | 22.86 | $22.73 | — |
| 2025-01-13 | 22.95 | $22.55 | — |
| 2025-01-10 | 23.08 | $22.69 | — |
| 2025-01-08 | 23.21 | $22.69 | — |
| 2025-01-07 | 23.36 | $22.66 | — |
| 2025-01-06 | 23.53 | $22.66 | — |
| 2025-01-03 | 23.73 | $22.64 | — |
| 2025-01-02 | 23.95 | $22.47 | — |
| 2024-12-31 | 24.21 | $22.53 | — |
| 2024-12-30 | 24.48 | $22.48 | — |
| 2024-12-27 | 24.78 | $22.67 | — |
| 2024-12-26 | 25.09 | $22.79 | — |
| 2024-12-24 | 25.41 | $22.76 | — |
| 2024-12-23 | 25.75 | $22.59 | — |
| 2024-12-20 | 26.13 | $22.53 | — |
| 2024-12-19 | 26.54 | $25.47 | — |
| 2024-12-18 | 26.67 | $25.51 | — |
| 2024-12-17 | 26.80 | $26.19 | — |
| 2024-12-16 | 26.88 | $26.39 | — |
| 2024-12-13 | 26.93 | $26.55 | — |
| 2024-12-12 | 26.98 | $26.54 | — |
| 2024-12-11 | 27.02 | $26.66 | — |
| 2024-12-10 | 27.06 | $26.70 | — |
| 2024-12-09 | 27.09 | $26.81 | — |
| 2024-12-06 | 27.11 | $26.93 | — |
| 2024-12-05 | 27.13 | $27.05 | — |
| 2024-12-04 | 27.13 | $27.12 | — |
| 2024-12-03 | 27.12 | $27.17 | — |
| 2024-12-02 | 27.10 | $27.30 | — |
| 2024-11-29 | 27.06 | $27.41 | — |
| 2024-11-27 | 27.00 | $27.34 | — |
| 2024-11-26 | 26.95 | $27.34 | — |
| 2024-11-25 | 26.89 | $27.39 | — |
| 2024-11-22 | 26.82 | $27.22 | — |
| 2024-11-21 | 26.77 | $27.04 | — |
| 2024-11-20 | 26.72 | $26.74 | — |
| 2024-11-19 | 26.71 | $26.70 | — |
| 2024-11-18 | 26.69 | $26.82 | — |
| 2024-11-15 | 26.67 | $26.66 | — |
| 2024-11-14 | 26.65 | $26.82 | — |
| 2024-11-13 | 26.63 | $27.00 | — |
| 2024-11-12 | 26.58 | $26.99 | — |
| 2024-11-11 | 26.53 | $27.20 | — |
| 2024-11-08 | 26.46 | $27.03 | — |
| 2024-11-07 | 26.40 | $26.95 | — |
| 2024-11-06 | 26.35 | $27.03 | — |
| 2024-11-05 | 26.28 | $26.24 | — |
| 2024-11-04 | 26.29 | $26.02 | — |
| 2024-11-01 | 26.33 | $26.06 | — |
| 2024-10-31 | 26.35 | $26.08 | — |
| 2024-10-30 | 26.38 | $26.27 | — |
| 2024-10-29 | 26.38 | $26.24 | — |
| 2024-10-28 | 26.39 | $26.35 | — |
| 2024-10-25 | 26.39 | $26.22 | — |
| 2024-10-24 | 26.39 | $26.33 | — |
| 2024-10-23 | 26.39 | $26.35 | — |
| 2024-10-22 | 26.38 | $26.42 | — |
| 2024-10-21 | 26.37 | $26.39 | — |
| 2024-10-18 | 26.35 | $26.65 | — |
| 2024-10-17 | 26.31 | $26.66 | — |
| 2024-10-16 | 26.26 | $26.69 | — |
| 2024-10-15 | 26.21 | $26.46 | — |
| 2024-10-14 | 26.17 | $26.65 | — |
| 2024-10-11 | 26.11 | $26.48 | — |
| 2024-10-10 | 26.07 | $26.21 | — |
| 2024-10-09 | 26.04 | $26.26 | — |
| 2024-10-08 | 26.01 | $26.04 | — |
| 2024-10-07 | 25.99 | $26.02 | — |
| 2024-10-04 | 25.97 | $26.16 | — |
| 2024-10-03 | 25.93 | $25.92 | — |
| 2024-10-02 | 25.92 | $26.04 | — |
| 2024-10-01 | 25.89 | $26.07 | — |
| 2024-09-30 | 25.85 | $26.17 | — |
| 2024-09-27 | 25.81 | $26.14 | — |
| 2024-09-26 | 25.76 | $26.01 | — |
| 2024-09-25 | 25.73 | $25.85 | — |
| 2024-09-24 | 25.71 | $26.06 | — |
| 2024-09-23 | 25.67 | $26.05 | — |
| 2024-09-20 | 25.63 | $25.98 | — |
| 2024-09-19 | 25.59 | $26.07 | — |
| 2024-09-18 | 25.54 | $25.75 | — |
| 2024-09-17 | 25.51 | $25.78 | — |
| 2024-09-16 | 25.48 | $25.75 | — |
| 2024-09-13 | 25.46 | $25.57 | — |
| 2024-09-12 | 25.44 | $25.35 | — |
| 2024-09-11 | 25.45 | $25.23 | — |
| 2024-09-10 | 25.46 | $25.21 | — |
| 2024-09-09 | 25.48 | $25.32 | — |
| 2024-09-06 | 25.47 | $25.08 | — |
| 2024-09-05 | 25.49 | $25.43 | — |
| 2024-09-04 | 25.47 | $25.59 | — |
| 2024-09-03 | 25.42 | $25.62 | — |
| 2024-08-30 | 25.37 | $25.97 | — |
| 2024-08-29 | 25.27 | $25.77 | — |
| 2024-08-28 | 25.19 | $25.66 | — |
| 2024-08-27 | 25.12 | $25.70 | — |
| 2024-08-26 | 25.04 | $25.69 | — |
| 2024-08-23 | 24.97 | $25.64 | — |
| 2024-08-22 | 24.89 | $25.27 | — |
| 2024-08-21 | 24.85 | $25.32 | — |
| 2024-08-20 | 24.80 | $25.21 | — |
| 2024-08-19 | 24.75 | $25.35 | — |
| 2024-08-16 | 24.69 | $25.17 | — |
| 2024-08-15 | 24.65 | $25.11 | — |
| 2024-08-14 | 24.61 | $24.78 | — |
| 2024-08-13 | 24.61 | $24.65 | — |
| 2024-08-12 | 24.62 | $24.37 | — |
| 2024-08-09 | 24.67 | $24.48 | — |
| 2024-08-08 | 24.70 | $24.43 | — |
| 2024-08-07 | 24.74 | $24.04 | — |
| 2024-08-06 | 24.81 | $24.14 | — |
| 2024-08-05 | 24.88 | $23.98 | — |
| 2024-08-02 | 24.97 | $24.60 | — |
| 2024-08-01 | 24.99 | $25.07 | — |
| 2024-07-31 | 24.96 | $25.40 | — |
| 2024-07-30 | 24.90 | $25.26 | — |
| 2024-07-29 | 24.85 | $25.10 | — |
| 2024-07-26 | 24.80 | $25.08 | — |
| 2024-07-25 | 24.76 | $24.72 | — |
| 2024-07-24 | 24.74 | $24.62 | — |
| 2024-07-23 | 24.74 | $24.86 | — |
| 2024-07-22 | 24.71 | $24.96 | — |
| 2024-07-19 | 24.66 | $24.82 | — |
| 2024-07-18 | 24.63 | $25.07 | — |
| 2024-07-17 | 24.57 | $25.28 | — |
| 2024-07-16 | 24.48 | $25.30 | — |
| 2024-07-15 | 24.39 | $24.88 | — |
| 2024-07-12 | 24.33 | $24.79 | — |
| 2024-07-11 | 24.27 | $24.67 | — |
| 2024-07-10 | 24.23 | $24.43 | — |
| 2024-07-09 | 24.21 | $24.21 | — |
| 2024-07-08 | 24.21 | $24.22 | — |
| 2024-07-05 | 24.21 | $24.18 | — |
| 2024-07-03 | 24.21 | $24.27 | — |
| 2024-07-02 | 24.21 | $24.22 | — |
| 2024-07-01 | 24.20 | $24.12 | — |
| 2024-06-28 | 24.22 | $24.24 | — |
| 2024-06-27 | 24.21 | $24.16 | — |
| 2024-06-26 | 24.22 | $24.13 | — |
| 2024-06-25 | 24.23 | $24.26 | — |
| 2024-06-24 | 24.22 | $24.42 | — |
| 2024-06-21 | 24.20 | $24.25 | — |
| 2024-06-20 | 24.20 | $24.26 | — |
| 2024-06-18 | 24.20 | $24.20 | — |
| 2024-06-17 | 24.21 | $24.14 | — |
| 2024-06-14 | 24.23 | $23.97 | — |
| 2024-06-13 | 24.26 | $24.17 | — |
| 2024-06-12 | 24.28 | $24.21 | — |
| 2024-06-11 | 24.30 | $24.13 | — |
| 2024-06-10 | 24.32 | $24.30 | — |
| 2024-06-07 | 24.33 | $24.25 | — |
| 2024-06-06 | 24.35 | $24.27 | — |
| 2024-06-05 | 24.37 | $24.32 | — |
| 2024-06-04 | 24.38 | $24.23 | — |
| 2024-06-03 | 24.39 | $24.32 | — |
| 2024-05-31 | 24.40 | $24.44 | — |
| 2024-05-30 | 24.39 | $24.04 | — |
| 2024-05-29 | 24.42 | $23.93 | — |
| 2024-05-28 | 24.46 | $24.22 | — |
| 2024-05-24 | 24.46 | $24.36 | — |
| 2024-05-23 | 24.46 | $24.27 | — |
| 2024-05-22 | 24.46 | $24.60 | — |
| 2024-05-21 | 24.42 | $24.70 | — |
| 2024-05-20 | 24.37 | $24.68 | — |
| 2024-05-17 | 24.32 | $24.77 | — |
| 2024-05-16 | 24.25 | $24.70 | — |
| 2024-05-15 | 24.19 | $24.72 | — |
| 2024-05-14 | 24.11 | $24.57 | — |
| 2024-05-13 | 24.05 | $24.45 | — |
| 2024-05-10 | 23.99 | $24.48 | — |
| 2024-05-09 | 23.92 | $24.42 | — |
| 2024-05-08 | 23.86 | $24.23 | — |
| 2024-05-07 | 23.82 | $24.20 | — |
| 2024-05-06 | 23.78 | $24.10 | — |
| 2024-05-03 | 23.75 | $23.88 | — |
| 2024-05-02 | 23.74 | $23.76 | — |
| 2024-05-01 | 23.75 | $23.57 | — |
| 2024-04-30 | 23.78 | $23.62 | — |
| 2024-04-29 | 23.81 | $24.02 | — |
| 2024-04-26 | 23.80 | $23.91 | — |
| 2024-04-25 | 23.81 | $23.87 | — |
| 2024-04-24 | 23.82 | $23.89 | — |
| 2024-04-23 | 23.83 | $23.90 | — |
| 2024-04-22 | 23.85 | $23.72 | — |
| 2024-04-19 | 23.88 | $23.50 | — |
| 2024-04-18 | 23.94 | $23.36 | — |
| 2024-04-17 | 24.01 | $23.33 | — |
| 2024-04-16 | 24.09 | $23.42 | — |
| 2024-04-15 | 24.16 | $23.52 | — |
| 2024-04-12 | 24.23 | $23.68 | — |
| 2024-04-11 | 24.28 | $24.04 | — |
| 2024-04-10 | 24.29 | $24.06 | — |
| 2024-04-09 | 24.31 | $24.37 | — |
| 2024-04-08 | 24.29 | $24.36 | — |
| 2024-04-05 | 24.26 | $24.36 | — |
| 2024-04-04 | 24.24 | $24.17 | — |
| 2024-04-03 | 24.22 | $24.46 | — |
| 2024-04-02 | 24.18 | $24.38 | — |
| 2024-04-01 | 24.14 | $24.56 | — |
| 2024-03-28 | 24.07 | $24.64 | — |
| 2024-03-27 | 24.00 | $24.51 | — |
| 2024-03-26 | 23.93 | $24.18 | — |
| 2024-03-25 | 23.88 | $24.18 | — |
| 2024-03-22 | 23.83 | $24.20 | — |
| 2024-03-21 | 23.78 | $24.31 | — |
| 2024-03-20 | 23.71 | $24.14 | — |
| 2024-03-19 | 23.65 | $23.91 | — |
| 2024-03-18 | 23.60 | $23.81 | — |
| 2024-03-15 | 23.57 | $23.73 | — |
| 2024-03-14 | 23.53 | $23.75 | — |
| 2024-03-13 | 23.50 | $23.88 | — |
| 2024-03-12 | 23.44 | $23.82 | — |
| 2024-03-11 | 23.38 | $23.71 | — |
| 2024-03-08 | 23.33 | $23.63 | — |
| 2024-03-07 | 23.29 | $23.67 | — |
| 2024-03-06 | 23.23 | $23.51 | — |
| 2024-03-05 | 23.19 | $23.35 | — |
| 2024-03-04 | 23.16 | $23.44 | — |
| 2024-03-01 | 23.12 | $23.41 | — |
| 2024-02-29 | 23.07 | $23.34 | — |
| 2024-02-28 | 23.03 | $23.23 | — |
| 2024-02-27 | 23.00 | $23.27 | — |
| 2024-02-26 | 22.97 | $23.22 | — |
| 2024-02-23 | 22.93 | $23.29 | — |
| 2024-02-22 | 22.89 | $23.24 | — |
| 2024-02-21 | 22.84 | $23.01 | — |
| 2024-02-20 | 22.82 | $22.93 | — |
| 2024-02-16 | 22.80 | $23.01 | — |
| 2024-02-15 | 22.76 | $23.07 | — |
| 2024-02-14 | 22.72 | $22.81 | — |
| 2024-02-13 | 22.70 | $22.61 | — |
| 2024-02-12 | 22.70 | $22.95 | — |
| 2024-02-09 | 22.66 | $22.84 | — |
| 2024-02-08 | 22.63 | $22.78 | — |
| 2024-02-07 | 22.60 | $22.77 | — |
| 2024-02-06 | 22.57 | $22.70 | — |
| 2024-02-05 | 22.55 | $22.59 | — |
| 2024-02-02 | 22.53 | $22.77 | — |
| 2024-02-01 | 22.50 | $22.78 | — |
| 2024-01-31 | 22.46 | $22.59 | — |
| 2024-01-30 | 22.44 | $22.84 | — |
| 2024-01-29 | 22.40 | $22.75 | — |
| 2024-01-26 | 22.36 | $22.67 | — |
| 2024-01-25 | 22.33 | $22.59 | — |
| 2024-01-24 | 22.31 | $22.42 | — |
| 2024-01-23 | 22.30 | $22.45 | — |
| 2024-01-22 | 22.29 | $22.39 | — |
| 2024-01-19 | 22.29 | $22.28 | — |
| 2024-01-18 | 22.30 | $22.06 | — |
| 2024-01-17 | 22.35 | $21.97 | — |
| 2024-01-16 | 22.41 | $22.12 | — |
| 2024-01-12 | 22.46 | $22.29 | — |
| 2024-01-11 | 22.50 | $22.31 | — |
| 2024-01-10 | 22.54 | $22.36 | — |
| 2024-01-09 | 22.58 | $22.38 | — |
| 2024-01-08 | 22.61 | $22.51 | — |
| 2024-01-05 | 22.64 | $22.35 | — |
| 2024-01-04 | 22.68 | $22.26 | — |
| 2024-01-03 | 22.73 | $22.32 | — |
| 2024-01-02 | 22.78 | $22.50 | — |
| 2023-12-29 | 22.81 | $22.44 | — |
| 2023-12-28 | 22.85 | $22.50 | — |
| 2023-12-27 | 22.88 | $22.49 | — |
| 2023-12-26 | 22.91 | $22.48 | — |
| 2023-12-22 | 22.94 | $22.34 | — |
| 2023-12-21 | 22.98 | $22.26 | — |
| 2023-12-20 | 23.03 | $23.28 | — |
| 2023-12-19 | 22.98 | $23.68 | — |
| 2023-12-18 | 22.88 | $23.48 | — |
| 2023-12-15 | 22.80 | $23.45 | — |
| 2023-12-14 | 22.71 | $23.57 | — |
| 2023-12-13 | 22.60 | $23.26 | — |
| 2023-12-12 | 22.52 | $22.89 | — |
| 2023-12-11 | 22.47 | $22.89 | — |
| 2023-12-08 | 22.40 | $22.68 | — |
| 2023-12-07 | 22.36 | $22.54 | — |
| 2023-12-06 | 22.31 | $22.43 | — |
| 2023-12-05 | 22.28 | $22.51 | — |
| 2023-12-04 | 22.23 | $22.71 | — |
| 2023-12-01 | 22.16 | $22.71 | — |
| 2023-11-30 | 22.09 | $22.45 | — |
| 2023-11-29 | 22.03 | $22.24 | — |
| 2023-11-28 | 21.98 | $22.21 | — |
| 2023-11-27 | 21.94 | $22.25 | — |
| 2023-11-24 | 21.88 | $22.33 | — |
| 2023-11-22 | 21.80 | $22.26 | — |
| 2023-11-21 | 21.72 | $22.17 | — |
| 2023-11-20 | 21.65 | $22.23 | — |
| 2023-11-17 | 21.57 | $22.13 | — |
| 2023-11-16 | 21.49 | $21.97 | — |
| 2023-11-15 | 21.43 | $22.04 | — |
| 2023-11-14 | 21.35 | $21.95 | — |
| 2023-11-13 | 21.29 | $21.51 | — |
| 2023-11-10 | 21.26 | $21.52 | — |
| 2023-11-09 | 21.24 | $21.25 | — |
| 2023-11-08 | 21.24 | $21.40 | — |
| 2023-11-07 | 21.24 | $21.47 | — |
| 2023-11-06 | 21.22 | $21.61 | — |
| 2023-11-03 | 21.20 | $21.70 | — |
| 2023-11-02 | 21.16 | $21.47 | — |
| 2023-11-01 | 21.14 | $21.05 | — |
| 2023-10-31 | 21.16 | $20.97 | — |
| 2023-10-30 | 21.19 | $20.77 | — |
| 2023-10-27 | 21.25 | $20.53 | — |
| 2023-10-26 | 21.33 | $20.81 | — |
| 2023-10-25 | 21.38 | $20.92 | — |
| 2023-10-24 | 21.43 | $21.10 | — |
| 2023-10-23 | 21.47 | $20.99 | — |
| 2023-10-20 | 21.52 | $21.13 | — |
| 2023-10-19 | 21.56 | $21.41 | — |
| 2023-10-18 | 21.57 | $21.62 | — |
| 2023-10-17 | 21.57 | $21.94 | — |
| 2023-10-16 | 21.54 | $21.83 | — |
| 2023-10-13 | 21.52 | $21.58 | — |
| 2023-10-12 | 21.53 | $21.58 | — |
| 2023-10-11 | 21.54 | $21.76 | — |
| 2023-10-10 | 21.54 | $21.70 | — |
| 2023-10-09 | 21.54 | $21.55 | — |
| 2023-10-06 | 21.57 | $21.36 | — |
| 2023-10-05 | 21.61 | $21.10 | — |
| 2023-10-04 | 21.68 | $21.12 | — |
| 2023-10-03 | 21.76 | $21.09 | — |
| 2023-10-02 | 21.84 | $21.34 | — |
| 2023-09-29 | 21.91 | $21.55 | — |
| 2023-09-28 | 21.96 | $21.68 | — |
| 2023-09-27 | 22.00 | $21.56 | — |
| 2023-09-26 | 22.05 | $21.49 | — |
| 2023-09-25 | 22.12 | $21.80 | — |
| 2023-09-22 | 22.16 | $21.72 | — |
| 2023-09-21 | 22.20 | $22.11 | — |
| 2023-09-20 | 22.21 | $22.11 | — |
| 2023-09-19 | 22.22 | $22.22 | — |
| 2023-09-18 | 22.22 | $22.26 | — |
| 2023-09-15 | 22.21 | $22.25 | — |
| 2023-09-14 | 22.20 | $22.40 | — |
| 2023-09-13 | 22.18 | $22.11 | — |
| 2023-09-12 | 22.18 | $22.19 | — |
| 2023-09-11 | 22.18 | $22.16 | — |
| 2023-09-08 | 22.18 | $22.11 | — |
| 2023-09-07 | 22.19 | $22.07 | — |
| 2023-09-06 | 22.21 | $22.14 | — |
| 2023-09-05 | 22.22 | $22.22 | — |
| 2023-09-01 | 22.23 | $22.42 | — |
| 2023-08-31 | 22.22 | $22.33 | — |
| 2023-08-30 | 22.21 | $22.45 | — |
| 2023-08-29 | 22.20 | $22.40 | — |
| 2023-08-28 | 22.20 | $22.18 | — |
| 2023-08-25 | 22.22 | $22.02 | — |
| 2023-08-24 | 22.26 | $21.90 | — |
| 2023-08-23 | 22.31 | $22.09 | — |
| 2023-08-22 | 22.35 | $21.95 | — |
| 2023-08-21 | 22.41 | $22.07 | — |
| 2023-08-18 | 22.46 | $22.05 | — |
| 2023-08-17 | 22.51 | $21.99 | — |
| 2023-08-16 | 22.58 | $22.11 | — |
| 2023-08-15 | 22.63 | $22.24 | — |
| 2023-08-14 | 22.67 | $22.55 | — |
| 2023-08-11 | 22.68 | $22.55 | — |
| 2023-08-10 | 22.69 | $22.54 | — |
| 2023-08-09 | 22.70 | $22.57 | — |
| 2023-08-08 | 22.71 | $22.67 | — |
| 2023-08-07 | 22.70 | $22.76 | — |
| 2023-08-04 | 22.68 | $22.59 | — |
| 2023-08-03 | 22.68 | $22.65 | — |
| 2023-08-02 | 22.66 | $22.71 | — |
| 2023-08-01 | 22.63 | $22.86 | — |
| 2023-07-31 | 22.59 | $22.90 | — |
| 2023-07-28 | 22.53 | $22.83 | — |
| 2023-07-27 | 22.48 | $22.75 | — |
| 2023-07-26 | 22.43 | $22.88 | — |
| 2023-07-25 | 22.36 | $22.80 | — |
| 2023-07-24 | 22.29 | $22.79 | — |
| 2023-07-21 | 22.21 | $22.67 | — |
| 2023-07-20 | 22.14 | $22.64 | — |
| 2023-07-19 | 22.07 | $22.57 | — |
| 2023-07-18 | 22.00 | $22.44 | — |
| 2023-07-17 | 21.94 | $22.22 | — |
| 2023-07-14 | 21.90 | $22.17 | — |
| 2023-07-13 | 21.86 | $22.36 | — |
| 2023-07-12 | 21.80 | $22.25 | — |
| 2023-07-11 | 21.74 | $22.17 | — |
| 2023-07-10 | 21.69 | $21.90 | — |
| 2023-07-07 | 21.66 | $21.77 | — |
| 2023-07-06 | 21.64 | $21.66 | — |
| 2023-07-05 | 21.63 | $21.86 | — |
| 2023-07-03 | 21.60 | $22.00 | — |
| 2023-06-30 | 21.55 | $21.91 | — |
| 2023-06-29 | 21.50 | $21.73 | — |
| 2023-06-28 | 21.47 | $21.51 | — |
| 2023-06-27 | 21.45 | $21.55 | — |
| 2023-06-26 | 21.42 | $21.35 | — |
| 2023-06-23 | 21.41 | $21.27 | — |
| 2023-06-22 | 21.41 | $21.45 | — |
| 2023-06-21 | 21.38 | $21.54 | — |
| 2023-06-20 | 21.34 | $21.56 | — |
| 2023-06-16 | 21.30 | $21.77 | — |
| 2023-06-15 | 21.23 | $21.81 | — |
| 2023-06-14 | 21.16 | $21.53 | — |
| 2023-06-13 | 21.10 | $21.64 | — |
| 2023-06-12 | 21.03 | $21.43 | — |
| 2023-06-09 | 20.98 | $21.36 | — |
| 2023-06-08 | 20.93 | $21.38 | — |
| 2023-06-07 | 20.88 | $21.35 | — |
| 2023-06-06 | 20.83 | $21.17 | — |
| 2023-06-05 | 20.79 | $21.03 | — |
| 2023-06-02 | 20.77 | $21.14 | — |
| 2023-06-01 | 20.73 | $20.67 | — |
| 2023-05-31 | 20.73 | $20.51 | — |
| 2023-05-30 | 20.76 | $20.70 | — |
| 2023-05-26 | 20.77 | $20.78 | — |
| 2023-05-25 | 20.77 | $20.56 | — |
| 2023-05-24 | 20.80 | $20.61 | — |
| 2023-05-23 | 20.82 | $20.83 | — |
| 2023-05-22 | 20.82 | $20.99 | — |
| 2023-05-19 | 20.81 | $20.95 | — |
| 2023-05-18 | 20.80 | $20.98 | — |
| 2023-05-17 | 20.79 | $20.83 | — |
| 2023-05-16 | 20.80 | $20.47 | — |
| 2023-05-15 | 20.85 | $20.76 | — |
| 2023-05-12 | 20.87 | $20.63 | — |
| 2023-05-11 | 20.90 | $20.68 | — |
| 2023-05-10 | 20.94 | $20.78 | — |
| 2023-05-09 | 20.97 | $20.81 | — |
| 2023-05-08 | 21.00 | $20.89 | — |
| 2023-05-05 | 21.02 | $20.87 | — |
| 2023-05-04 | 21.04 | $20.44 | — |
| 2023-05-03 | 21.11 | $20.70 | — |
| 2023-05-02 | 21.15 | $20.88 | — |
| 2023-05-01 | 21.17 | $21.27 | — |
| 2023-04-28 | 21.16 | $21.30 | — |
| 2023-04-27 | 21.14 | $21.04 | — |
| 2023-04-26 | 21.15 | $20.73 | — |
| 2023-04-25 | 21.18 | $20.93 | — |
| 2023-04-24 | 21.19 | $21.29 | — |
| 2023-04-21 | 21.16 | $21.21 | — |
| 2023-04-20 | 21.14 | $21.25 | — |
| 2023-04-19 | 21.10 | $21.37 | — |
| 2023-04-18 | 21.05 | $21.38 | — |
| 2023-04-17 | 20.99 | $21.37 | — |
| 2023-04-14 | 20.92 | $21.27 | — |
| 2023-04-13 | 20.86 | $21.32 | — |
| 2023-04-12 | 20.79 | $21.15 | — |
| 2023-04-11 | 20.74 | $21.21 | — |
| 2023-04-10 | 20.67 | $21.11 | — |
| 2023-04-06 | 20.61 | $20.98 | — |
| 2023-04-05 | 20.56 | $20.96 | — |
| 2023-04-04 | 20.51 | $20.92 | — |
| 2023-04-03 | 20.47 | $21.15 | — |
| 2023-03-31 | 20.41 | $20.97 | — |
| 2023-03-30 | 20.37 | $20.69 | — |
| 2023-03-29 | 20.37 | $20.61 | — |
| 2023-03-28 | 20.37 | $20.34 | — |
| 2023-03-27 | 20.41 | $20.29 | — |
| 2023-03-24 | 20.46 | $20.07 | — |
| 2023-03-23 | 20.53 | $19.98 | — |
| 2023-03-22 | 20.62 | $20.10 | — |
| 2023-03-21 | 20.70 | $20.54 | — |
| 2023-03-20 | 20.75 | $20.21 | — |
| 2023-03-17 | 20.84 | $19.96 | — |
| 2023-03-16 | 20.96 | $20.33 | — |
| 2023-03-15 | 21.06 | $20.00 | — |
| 2023-03-14 | 21.20 | $20.46 | — |
| 2023-03-13 | 21.30 | $20.20 | — |
| 2023-03-10 | 21.43 | $20.53 | — |
| 2023-03-09 | 21.54 | $20.89 | — |
| 2023-03-08 | 21.63 | $21.34 | — |
| 2023-03-07 | 21.67 | $21.39 | — |
| 2023-03-06 | 21.71 | $21.78 | — |
| 2023-03-03 | 21.72 | $21.84 | — |
| 2023-03-02 | 21.72 | $21.56 | — |
| 2023-03-01 | 21.76 | $21.43 | — |
| 2023-02-28 | 21.81 | $21.42 | — |
| 2023-02-27 | 21.86 | $21.52 | — |
| 2023-02-24 | 21.91 | $21.44 | — |
| 2023-02-23 | 21.96 | $21.59 | — |
| 2023-02-22 | 22.01 | $21.52 | — |
| 2023-02-21 | 22.07 | $21.54 | — |
| 2023-02-17 | 22.12 | $21.96 | — |
| 2023-02-16 | 22.13 | $22.01 | — |
| 2023-02-15 | 22.14 | $22.21 | — |
| 2023-02-14 | 22.12 | $22.21 | — |
| 2023-02-13 | 22.11 | $22.22 | — |
| 2023-02-10 | 22.09 | $22.03 | — |
| 2023-02-09 | 22.09 | $21.90 | — |
| 2023-02-08 | 22.10 | $22.14 | — |
| 2023-02-07 | 22.08 | $22.28 | — |
| 2023-02-06 | 22.05 | $22.04 | — |
| 2023-02-03 | 22.03 | $22.15 | — |
| 2023-02-02 | 22.00 | $22.35 | — |
| 2023-02-01 | 21.95 | $22.34 | — |
| 2023-01-31 | 21.89 | $22.26 | — |
| 2023-01-30 | 21.83 | $21.96 | — |
| 2023-01-27 | 21.80 | $22.16 | — |
| 2023-01-26 | 21.74 | $22.18 | — |
| 2023-01-25 | 21.67 | $22.00 | — |
| 2023-01-24 | 21.62 | $21.93 | — |
| 2023-01-23 | 21.57 | $21.99 | — |
| 2023-01-20 | 21.51 | $21.76 | — |
| 2023-01-19 | 21.49 | $21.42 | — |
| 2023-01-18 | 21.51 | $21.54 | — |
| 2023-01-17 | 21.53 | $21.89 | — |
| 2023-01-13 | 21.52 | $21.98 | — |
| 2023-01-12 | 21.52 | $21.91 | — |
| 2023-01-11 | 21.53 | $21.76 | — |
| 2023-01-10 | 21.58 | $21.55 | — |
| 2023-01-09 | 21.65 | $21.44 | — |
| 2023-01-06 | 21.74 | $21.47 | — |
| 2023-01-05 | 21.84 | $21.03 | — |
| 2023-01-04 | 22.00 | $21.19 | — |
| 2023-01-03 | 22.16 | $20.95 | — |
| 2022-12-30 | 22.36 | $20.99 | — |
| 2022-12-29 | 22.57 | $21.03 | — |
| 2022-12-28 | 22.80 | $20.72 | — |
| 2022-12-27 | 23.07 | $20.98 | — |
| 2022-12-23 | 23.33 | $20.94 | — |
| 2022-12-22 | 23.62 | $20.75 | — |
| 2022-12-21 | 23.94 | $23.76 | — |
| 2022-12-20 | 23.97 | $23.43 | — |
| 2022-12-19 | 24.04 | $23.36 | — |
| 2022-12-16 | 24.12 | $23.49 | — |
| 2022-12-15 | 24.19 | $23.74 | — |
| 2022-12-14 | 24.23 | $24.23 | — |
| 2022-12-13 | 24.23 | $24.37 | — |
| 2022-12-12 | 24.21 | $24.21 | — |
| 2022-12-09 | 24.21 | $23.83 | — |
| 2022-12-08 | 24.25 | $24.03 | — |
| 2022-12-07 | 24.26 | $23.96 | — |
| 2022-12-06 | 24.27 | $23.99 | — |
| 2022-12-05 | 24.29 | $24.24 | — |
| 2022-12-02 | 24.27 | $24.72 | — |
| 2022-12-01 | 24.19 | $24.68 | — |
| 2022-11-30 | 24.12 | $24.75 | — |
| 2022-11-29 | 24.03 | $24.19 | — |
| 2022-11-28 | 23.98 | $24.08 | — |
| 2022-11-25 | 23.95 | $24.49 | — |
| 2022-11-23 | 23.87 | $24.42 | — |
| 2022-11-22 | 23.79 | $24.33 | — |
| 2022-11-21 | 23.71 | $23.97 | — |
| 2022-11-18 | 23.65 | $24.01 | — |
| 2022-11-17 | 23.59 | $23.88 | — |
| 2022-11-16 | 23.53 | $23.92 | — |
| 2022-11-15 | 23.45 | $24.19 | — |
| 2022-11-14 | 23.34 | $24.00 | — |
| 2022-11-11 | 23.24 | $24.21 | — |
| 2022-11-10 | 23.10 | $24.01 | — |
| 2022-11-09 | 22.97 | $23.03 | — |
| 2022-11-08 | 22.92 | $23.50 | — |
| 2022-11-07 | 22.82 | $23.42 | — |
| 2022-11-04 | 22.72 | $23.16 | — |
| 2022-11-03 | 22.64 | $22.80 | — |
| 2022-11-02 | 22.58 | $22.93 | — |
| 2022-11-01 | 22.51 | $23.36 | — |
| 2022-10-31 | 22.39 | $23.30 | — |
| 2022-10-28 | 22.27 | $23.39 | — |
| 2022-10-27 | 22.13 | $22.93 | — |
| 2022-10-26 | 22.02 | $22.91 | — |
| 2022-10-25 | 21.91 | $22.83 | — |
| 2022-10-24 | 21.80 | $22.57 | — |
| 2022-10-21 | 21.70 | $22.33 | — |
| 2022-10-20 | 21.62 | $21.75 | — |
| 2022-10-19 | 21.60 | $21.91 | — |
| 2022-10-18 | 21.56 | $22.07 | — |
| 2022-10-17 | 21.51 | $21.77 | — |
| 2022-10-14 | 21.49 | $21.34 | — |
| 2022-10-13 | 21.52 | $21.76 | — |
| 2022-10-12 | 21.51 | $21.16 | — |
| 2022-10-11 | 21.57 | $21.22 | — |
| 2022-10-10 | 21.63 | $21.37 | — |
| 2022-10-07 | 21.69 | $21.53 | — |
| 2022-10-06 | 21.75 | $21.99 | — |
| 2022-10-05 | 21.76 | $22.21 | — |
| 2022-10-04 | 21.76 | $22.25 | — |
| 2022-10-03 | 21.76 | $21.44 | — |
| 2022-09-30 | 21.84 | $20.77 | — |
| 2022-09-29 | 22.00 | $21.00 | — |
| 2022-09-28 | 22.14 | $21.35 | — |
| 2022-09-27 | 22.26 | $20.89 | — |
| 2022-09-26 | 22.43 | $20.95 | — |
| 2022-09-23 | 22.61 | $21.27 | — |
| 2022-09-22 | 22.77 | $21.79 | — |
| 2022-09-21 | 22.89 | $22.02 | — |
| 2022-09-20 | 23.00 | $22.44 | — |
| 2022-09-19 | 23.08 | $22.76 | — |
| 2022-09-16 | 23.13 | $22.61 | — |
| 2022-09-15 | 23.20 | $22.88 | — |
| 2022-09-14 | 23.25 | $23.00 | — |
| 2022-09-13 | 23.30 | $22.96 | — |
| 2022-09-12 | 23.36 | $23.84 | — |
| 2022-09-09 | 23.34 | $23.56 | — |
| 2022-09-08 | 23.35 | $23.22 | — |
| 2022-09-07 | 23.39 | $23.04 | — |
| 2022-09-06 | 23.46 | $22.67 | — |
| 2022-09-02 | 23.56 | $22.79 | — |
| 2022-09-01 | 23.65 | $22.94 | — |
| 2022-08-31 | 23.73 | $22.95 | — |
| 2022-08-30 | 23.82 | $23.11 | — |
| 2022-08-29 | 23.89 | $23.36 | — |
| 2022-08-26 | 23.93 | $23.41 | — |
| 2022-08-25 | 23.97 | $24.09 | — |
| 2022-08-24 | 23.95 | $23.76 | — |
| 2022-08-23 | 23.95 | $23.67 | — |
| 2022-08-22 | 23.95 | $23.68 | — |
| 2022-08-19 | 23.95 | $24.17 | — |
| 2022-08-18 | 23.90 | $24.41 | — |
| 2022-08-17 | 23.82 | $24.30 | — |
| 2022-08-16 | 23.74 | $24.50 | — |
| 2022-08-15 | 23.63 | $24.42 | — |
| 2022-08-12 | 23.51 | $24.44 | — |
| 2022-08-11 | 23.39 | $24.04 | — |
| 2022-08-10 | 23.29 | $23.87 | — |
| 2022-08-09 | 23.19 | $23.45 | — |
| 2022-08-08 | 23.13 | $23.48 | — |
| 2022-08-05 | 23.06 | $23.46 | — |
| 2022-08-04 | 22.98 | $23.42 | — |
| 2022-08-03 | 22.90 | $23.51 | — |
| 2022-08-02 | 22.81 | $23.27 | — |
| 2022-08-01 | 22.73 | $23.42 | — |
| 2022-07-29 | 22.64 | $23.52 | — |
| 2022-07-28 | 22.52 | $23.28 | — |
| 2022-07-27 | 22.43 | $23.14 | — |
| 2022-07-26 | 22.34 | $22.75 | — |
| 2022-07-25 | 22.29 | $22.89 | — |
| 2022-07-22 | 22.23 | $22.71 | — |
| 2022-07-21 | 22.17 | $22.78 | — |
| 2022-07-20 | 22.11 | $22.61 | — |
| 2022-07-19 | 22.06 | $22.60 | — |
| 2022-07-18 | 22.00 | $21.93 | — |
| 2022-07-15 | 22.01 | $22.04 | — |
| 2022-07-14 | 22.01 | $21.50 | — |
| 2022-07-13 | 22.06 | $21.75 | — |
| 2022-07-12 | 22.09 | $21.90 | — |
| 2022-07-11 | 22.11 | $22.02 | — |
| 2022-07-08 | 22.12 | $22.23 | — |
| 2022-07-07 | 22.13 | $22.27 | — |
| 2022-07-06 | 22.14 | $21.98 | — |
| 2022-07-05 | 22.19 | $22.00 | — |
| 2022-07-01 | 22.25 | $22.23 | — |
| 2022-06-30 | 22.30 | $21.98 | — |
| 2022-06-29 | 22.38 | $22.15 | — |
| 2022-06-28 | 22.45 | $22.31 | — |
| 2022-06-27 | 22.53 | $22.52 | — |
| 2022-06-24 | 22.58 | $22.50 | — |
| 2022-06-23 | 22.65 | $21.80 | — |
| 2022-06-22 | 22.79 | $21.83 | — |
| 2022-06-21 | 22.93 | $21.93 | — |
| 2022-06-17 | 23.07 | $21.47 | — |
| 2022-06-16 | 23.26 | $21.51 | — |
| 2022-06-15 | 23.46 | $22.26 | — |
| 2022-06-14 | 23.59 | $22.07 | — |
| 2022-06-13 | 23.74 | $22.16 | — |
| 2022-06-10 | 23.90 | $23.00 | — |
| 2022-06-09 | 23.97 | $23.64 | — |
| 2022-06-08 | 23.97 | $24.18 | — |
| 2022-06-07 | 23.92 | $24.49 | — |
| 2022-06-06 | 23.84 | $24.26 | — |
| 2022-06-03 | 23.77 | $24.14 | — |
| 2022-06-02 | 23.71 | $24.39 | — |
| 2022-06-01 | 23.63 | $24.10 | — |
| 2022-05-31 | 23.57 | $24.32 | — |
| 2022-05-27 | 23.49 | $24.48 | — |
| 2022-05-26 | 23.39 | $24.04 | — |
| 2022-05-25 | 23.32 | $23.60 | — |
| 2022-05-24 | 23.31 | $23.40 | — |
| 2022-05-23 | 23.31 | $23.46 | — |
| 2022-05-20 | 23.31 | $23.00 | — |
| 2022-05-19 | 23.36 | $23.01 | — |
| 2022-05-18 | 23.42 | $23.09 | — |
| 2022-05-17 | 23.48 | $23.88 | — |
| 2022-05-16 | 23.47 | $23.35 | — |
| 2022-05-13 | 23.51 | $23.33 | — |
| 2022-05-12 | 23.57 | $22.85 | — |
| 2022-05-11 | 23.68 | $22.79 | — |
| 2022-05-10 | 23.80 | $22.95 | — |
| 2022-05-09 | 23.92 | $23.00 | — |
| 2022-05-06 | 24.05 | $23.71 | — |
| 2022-05-05 | 24.11 | $23.76 | — |
| 2022-05-04 | 24.17 | $24.39 | — |
| 2022-05-03 | 24.17 | $23.67 | — |
| 2022-05-02 | 24.25 | $23.43 | — |
| 2022-04-29 | 24.36 | $23.35 | — |
| 2022-04-28 | 24.48 | $24.06 | — |
| 2022-04-27 | 24.54 | $23.73 | — |
| 2022-04-26 | 24.65 | $23.65 | — |
| 2022-04-25 | 24.76 | $24.20 | — |
| 2022-04-22 | 24.84 | $24.17 | — |
| 2022-04-21 | 24.91 | $24.87 | — |
| 2022-04-20 | 24.92 | $25.22 | — |
| 2022-04-19 | 24.90 | $25.03 | — |
| 2022-04-18 | 24.89 | $24.73 | — |
| 2022-04-14 | 24.92 | $24.72 | — |
| 2022-04-13 | 24.94 | $24.85 | — |
| 2022-04-12 | 24.95 | $24.64 | — |
| 2022-04-11 | 24.98 | $24.72 | — |
| 2022-04-08 | 24.99 | $24.97 | — |
| 2022-04-07 | 24.98 | $24.80 | — |
| 2022-04-06 | 24.97 | $24.74 | — |
| 2022-04-05 | 24.97 | $24.82 | — |
| 2022-04-04 | 24.96 | $25.07 | — |
| 2022-04-01 | 24.91 | $25.10 | — |
| 2022-03-31 | 24.85 | $24.98 | — |
| 2022-03-30 | 24.81 | $25.39 | — |
| 2022-03-29 | 24.72 | $25.50 | — |
| 2022-03-28 | 24.61 | $25.22 | — |
| 2022-03-25 | 24.53 | $25.27 | — |
| 2022-03-24 | 24.44 | $25.04 | — |
| 2022-03-23 | 24.36 | $24.81 | — |
| 2022-03-22 | 24.31 | $25.09 | — |
| 2022-03-21 | 24.22 | $24.93 | — |
| 2022-03-18 | 24.15 | $24.87 | — |
| 2022-03-17 | 24.08 | $24.75 | — |
| 2022-03-16 | 24.03 | $24.41 | — |
| 2022-03-15 | 24.01 | $23.97 | — |
| 2022-03-14 | 24.04 | $23.66 | — |
| 2022-03-11 | 24.11 | $23.70 | — |
| 2022-03-10 | 24.17 | $23.90 | — |
| 2022-03-09 | 24.23 | $23.92 | — |
| 2022-03-08 | 24.30 | $23.39 | — |
| 2022-03-07 | 24.42 | $23.46 | — |
| 2022-03-04 | 24.54 | $24.17 | — |
| 2022-03-03 | 24.61 | $24.44 | — |
| 2022-03-02 | 24.65 | $24.54 | — |
| 2022-03-01 | 24.68 | $24.00 | — |
| 2022-02-28 | 24.77 | $24.53 | — |
| 2022-02-25 | 24.81 | $24.69 | — |
| 2022-02-24 | 24.83 | $24.00 | — |
| 2022-02-23 | 24.93 | $24.05 | — |
| 2022-02-22 | 25.02 | $24.42 | — |
| 2022-02-18 | 25.07 | $24.64 | — |
| 2022-02-17 | 25.11 | $24.77 | — |
| 2022-02-16 | 25.13 | $25.21 | — |
| 2022-02-15 | 25.11 | $25.15 | — |
| 2022-02-14 | 25.09 | $24.83 | — |
| 2022-02-11 | 25.12 | $25.05 | — |
| 2022-02-10 | 25.12 | $25.35 | — |
| 2022-02-09 | 25.10 | $25.70 | — |
| 2022-02-08 | 25.05 | $25.41 | — |
| 2022-02-07 | 25.02 | $25.19 | — |
| 2022-02-04 | 25.02 | $25.19 | — |
| 2022-02-03 | 25.02 | $25.16 | — |
| 2022-02-02 | 25.02 | $25.41 | — |
| 2022-02-01 | 25.01 | $25.21 | — |
| 2022-01-31 | 25.01 | $24.96 | — |
| 2022-01-28 | 25.03 | $24.72 | — |
| 2022-01-27 | 25.08 | $24.40 | — |
| 2022-01-26 | 25.17 | $24.49 | — |
| 2022-01-25 | 25.25 | $24.60 | — |
| 2022-01-24 | 25.32 | $24.63 | — |
| 2022-01-21 | 25.39 | $24.48 | — |
| 2022-01-20 | 25.48 | $24.87 | — |
| 2022-01-19 | 25.54 | $25.12 | — |
| 2022-01-18 | 25.59 | $25.45 | — |
| 2022-01-14 | 25.61 | $25.88 | — |
| 2022-01-13 | 25.60 | $25.84 | — |
| 2022-01-12 | 25.61 | $25.92 | — |
| 2022-01-11 | 25.62 | $25.88 | — |
| 2022-01-10 | 25.63 | $25.58 | — |
| 2022-01-07 | 25.69 | $25.61 | — |
| 2022-01-06 | 25.76 | $25.55 | — |
| 2022-01-05 | 25.84 | $25.45 | — |
| 2022-01-04 | 25.94 | $25.70 | — |
| 2022-01-03 | 26.02 | $25.35 | — |
| 2021-12-31 | 26.15 | $25.16 | — |
| 2021-12-30 | 26.31 | $25.16 | — |
| 2021-12-29 | 26.47 | $25.22 | — |
| 2021-12-28 | 26.63 | $25.18 | — |
| 2021-12-27 | 26.81 | $25.14 | — |
| 2021-12-23 | 27.00 | $24.84 | — |
| 2021-12-22 | 27.23 | $24.66 | — |
| 2021-12-21 | 27.50 | $27.55 | — |
| 2021-12-20 | 27.49 | $27.07 | — |
| 2021-12-17 | 27.54 | $27.43 | — |
| 2021-12-16 | 27.55 | $27.85 | — |
| 2021-12-15 | 27.52 | $27.74 | — |
| 2021-12-14 | 27.51 | $27.54 | — |
| 2021-12-13 | 27.52 | $27.59 | — |
| 2021-12-10 | 27.53 | $27.89 | — |
| 2021-12-09 | 27.51 | $27.69 | — |
| 2021-12-08 | 27.52 | $27.80 | — |
| 2021-12-07 | 27.51 | $27.78 | — |
| 2021-12-06 | 27.51 | $27.42 | — |
| 2021-12-03 | 27.55 | $26.97 | — |
| 2021-12-02 | 27.64 | $27.10 | — |
| 2021-12-01 | 27.72 | $26.48 | — |
| 2021-11-30 | 27.87 | $26.72 | — |
| 2021-11-29 | 28.00 | $27.41 | — |
| 2021-11-26 | 28.07 | $27.28 | — |
| 2021-11-24 | 28.15 | $28.08 | — |
| 2021-11-23 | 28.16 | $28.14 | — |
| 2021-11-22 | 28.16 | $27.89 | — |
| 2021-11-19 | 28.18 | $27.73 | — |
| 2021-11-18 | 28.23 | $28.07 | — |
| 2021-11-17 | 28.24 | $28.18 | — |
| 2021-11-16 | 28.23 | $28.37 | — |
| 2021-11-15 | 28.21 | $28.38 | — |
| 2021-11-12 | 28.18 | $28.40 | — |
| 2021-11-11 | 28.15 | $28.28 | — |
| 2021-11-10 | 28.13 | $28.22 | — |
| 2021-11-09 | 28.10 | $28.40 | — |
| 2021-11-08 | 28.05 | $28.39 | — |
| 2021-11-05 | 27.99 | $28.28 | — |
| 2021-11-04 | 27.94 | $28.11 | — |
| 2021-11-03 | 27.90 | $28.21 | — |
| 2021-11-02 | 27.85 | $28.05 | — |
| 2021-11-01 | 27.80 | $28.05 | — |
| 2021-10-29 | 27.75 | $27.88 | — |
| 2021-10-28 | 27.71 | $28.00 | — |
| 2021-10-27 | 27.65 | $27.78 | — |
| 2021-10-26 | 27.61 | $28.12 | — |
| 2021-10-25 | 27.52 | $28.15 | — |
| 2021-10-22 | 27.43 | $28.15 | — |
| 2021-10-21 | 27.33 | $28.02 | — |
| 2021-10-20 | 27.24 | $28.04 | — |
| 2021-10-19 | 27.14 | $27.77 | — |
| 2021-10-18 | 27.06 | $27.52 | — |
| 2021-10-15 | 26.99 | $27.60 | — |
| 2021-10-14 | 26.91 | $27.36 | — |
| 2021-10-13 | 26.85 | $26.96 | — |
| 2021-10-12 | 26.83 | $26.97 | — |
| 2021-10-11 | 26.81 | $27.03 | — |
| 2021-10-08 | 26.78 | $27.23 | — |
| 2021-10-07 | 26.73 | $27.14 | — |
| 2021-10-06 | 26.68 | $26.90 | — |
| 2021-10-05 | 26.66 | $26.91 | — |
| 2021-10-04 | 26.64 | $26.62 | — |
| 2021-10-01 | 26.65 | $26.73 | — |
| 2021-09-30 | 26.65 | $26.33 | — |
| 2021-09-29 | 26.69 | $26.71 | — |
| 2021-09-28 | 26.70 | $26.66 | — |
| 2021-09-27 | 26.72 | $27.05 | — |
| 2021-09-24 | 26.70 | $26.85 | — |
| 2021-09-23 | 26.70 | $26.82 | — |
| 2021-09-22 | 26.70 | $26.38 | — |
| 2021-09-21 | 26.75 | $26.07 | — |
| 2021-09-20 | 26.84 | $26.15 | — |
| 2021-09-17 | 26.92 | $26.60 | — |
| 2021-09-16 | 26.95 | $26.79 | — |
| 2021-09-15 | 26.97 | $26.90 | — |
| 2021-09-14 | 26.98 | $26.56 | — |
| 2021-09-13 | 27.02 | $26.91 | — |
| 2021-09-10 | 27.03 | $26.65 | — |
| 2021-09-09 | 27.07 | $26.85 | — |
| 2021-09-08 | 27.10 | $26.92 | — |
| 2021-09-07 | 27.12 | $27.02 | — |
| 2021-09-03 | 27.12 | $27.25 | — |
| 2021-09-02 | 27.11 | $27.36 | — |
| 2021-09-01 | 27.08 | $27.11 | — |
| 2021-08-31 | 27.07 | $27.18 | — |
| 2021-08-30 | 27.05 | $27.20 | — |
| 2021-08-27 | 27.03 | $27.35 | — |
| 2021-08-26 | 26.99 | $27.05 | — |
| 2021-08-25 | 26.98 | $27.25 | — |
| 2021-08-24 | 26.95 | $27.07 | — |
| 2021-08-23 | 26.93 | $26.91 | — |
| 2021-08-20 | 26.92 | $26.72 | — |
| 2021-08-19 | 26.93 | $26.57 | — |
| 2021-08-18 | 26.96 | $26.75 | — |
| 2021-08-17 | 26.96 | $27.03 | — |
| 2021-08-16 | 26.94 | $27.23 | — |
| 2021-08-13 | 26.89 | $27.25 | — |
| 2021-08-12 | 26.83 | $27.33 | — |
| 2021-08-11 | 26.76 | $27.34 | — |
| 2021-08-10 | 26.69 | $27.10 | — |
| 2021-08-09 | 26.63 | $26.89 | — |
| 2021-08-06 | 26.60 | $26.95 | — |
| 2021-08-05 | 26.56 | $26.71 | — |
| 2021-08-04 | 26.54 | $26.54 | — |
| 2021-08-03 | 26.54 | $26.86 | — |
| 2021-08-02 | 26.51 | $26.58 | — |
| 2021-07-30 | 26.50 | $26.66 | — |
| 2021-07-29 | 26.49 | $26.77 | — |
| 2021-07-28 | 26.46 | $26.55 | — |
| 2021-07-27 | 26.46 | $26.57 | — |
| 2021-07-26 | 26.46 | $26.58 | — |
| 2021-07-23 | 26.45 | $26.47 | — |
| 2021-07-22 | 26.46 | $26.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.73
2026-07-17
Close Price
$24.65
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.05
Average
23.76
Maximum
28.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.73 | $24.65 | — |
| 2026-07-16 | 24.72 | $24.78 | — |
| 2026-07-15 | 24.69 | $24.63 | — |
| 2026-07-14 | 24.69 | $24.62 | — |
| 2026-07-13 | 24.68 | $24.79 | — |
| 2026-07-10 | 24.63 | $24.74 | — |
| 2026-07-09 | 24.59 | $24.64 | — |
| 2026-07-08 | 24.56 | $24.48 | — |
| 2026-07-07 | 24.56 | $24.75 | — |
| 2026-07-06 | 24.50 | $24.69 | — |
| 2026-07-02 | 24.44 | $24.61 | — |
| 2026-07-01 | 24.39 | $24.41 | — |
| 2026-06-30 | 24.38 | $24.29 | — |
| 2026-06-29 | 24.38 | $24.30 | — |
| 2026-06-26 | 24.39 | $24.25 | — |
| 2026-06-25 | 24.40 | $24.25 | — |
| 2026-06-24 | 24.42 | $24.14 | — |
| 2026-06-23 | 24.46 | $24.17 | — |
| 2026-06-22 | 24.50 | $24.28 | — |
| 2026-06-18 | 24.52 | $24.23 | — |
| 2026-06-17 | 24.55 | $24.25 | — |
| 2026-06-16 | 24.58 | $24.63 | — |
| 2026-06-15 | 24.54 | $24.69 | — |
| 2026-06-12 | 24.48 | $24.67 | — |
| 2026-06-11 | 24.41 | $24.42 | — |
| 2026-06-10 | 24.37 | $24.14 | — |
| 2026-06-09 | 24.40 | $24.45 | — |
| 2026-06-08 | 24.35 | $24.32 | — |
| 2026-06-05 | 24.33 | $24.34 | — |
| 2026-06-04 | 24.29 | $24.61 | — |
| 2026-06-03 | 24.20 | $24.28 | — |
| 2026-06-02 | 24.15 | $24.38 | — |
| 2026-06-01 | 24.08 | $24.17 | — |
| 2026-05-29 | 24.03 | $24.11 | — |
| 2026-05-28 | 23.99 | $24.04 | — |
| 2026-05-27 | 23.96 | $24.05 | — |
| 2026-05-26 | 23.92 | $24.07 | — |
| 2026-05-22 | 23.87 | $24.04 | — |
| 2026-05-21 | 23.81 | $23.82 | — |
| 2026-05-20 | 23.80 | $23.81 | — |
| 2026-05-19 | 23.78 | $23.65 | — |
| 2026-05-18 | 23.78 | $23.74 | — |
| 2026-05-15 | 23.78 | $23.52 | — |
| 2026-05-14 | 23.81 | $23.72 | — |
| 2026-05-13 | 23.81 | $23.63 | — |
| 2026-05-12 | 23.82 | $23.67 | — |
| 2026-05-11 | 23.83 | $23.64 | — |
| 2026-05-08 | 23.84 | $23.71 | — |
| 2026-05-07 | 23.84 | $23.72 | — |
| 2026-05-06 | 23.84 | $23.91 | — |
| 2026-05-05 | 23.79 | $23.79 | — |
| 2026-05-04 | 23.76 | $23.66 | — |
| 2026-05-01 | 23.76 | $23.83 | — |
| 2026-04-30 | 23.71 | $23.94 | — |
| 2026-04-29 | 23.63 | $23.60 | — |
| 2026-04-28 | 23.61 | $23.55 | — |
| 2026-04-27 | 23.59 | $23.58 | — |
| 2026-04-24 | 23.56 | $23.56 | — |
| 2026-04-23 | 23.53 | $23.65 | — |
| 2026-04-22 | 23.48 | $23.59 | — |
| 2026-04-21 | 23.43 | $23.62 | — |
| 2026-04-20 | 23.36 | $23.76 | — |
| 2026-04-17 | 23.25 | $23.69 | — |
| 2026-04-16 | 23.14 | $23.47 | — |
| 2026-04-15 | 23.05 | $23.37 | — |
| 2026-04-14 | 22.97 | $23.39 | — |
| 2026-04-13 | 22.88 | $23.41 | — |
| 2026-04-10 | 22.76 | $23.16 | — |
| 2026-04-09 | 22.68 | $23.31 | — |
| 2026-04-08 | 22.55 | $23.24 | — |
| 2026-04-07 | 22.42 | $22.76 | — |
| 2026-04-06 | 22.37 | $22.77 | — |
| 2026-04-02 | 22.32 | $22.66 | — |
| 2026-04-01 | 22.27 | $22.62 | — |
| 2026-03-31 | 22.23 | $22.56 | — |
| 2026-03-30 | 22.20 | $22.11 | — |
| 2026-03-27 | 22.26 | $22.14 | — |
| 2026-03-26 | 22.33 | $22.44 | — |
| 2026-03-25 | 22.34 | $22.58 | — |
| 2026-03-24 | 22.33 | $22.46 | — |
| 2026-03-23 | 22.34 | $22.35 | — |
| 2026-03-20 | 22.39 | $22.11 | — |
| 2026-03-19 | 22.49 | $22.32 | — |
| 2026-03-18 | 22.57 | $22.32 | — |
| 2026-03-17 | 22.66 | $22.61 | — |
| 2026-03-16 | 22.70 | $22.50 | — |
| 2026-03-13 | 22.78 | $22.33 | — |
| 2026-03-12 | 22.91 | $22.32 | — |
| 2026-03-11 | 23.06 | $22.66 | — |
| 2026-03-10 | 23.17 | $22.71 | — |
| 2026-03-09 | 23.28 | $22.87 | — |
| 2026-03-06 | 23.38 | $22.85 | — |
| 2026-03-05 | 23.50 | $23.13 | — |
| 2026-03-04 | 23.58 | $23.39 | — |
| 2026-03-03 | 23.61 | $23.32 | — |
| 2026-03-02 | 23.67 | $23.60 | — |
| 2026-02-27 | 23.68 | $23.67 | — |
| 2026-02-26 | 23.67 | $23.78 | — |
| 2026-02-25 | 23.64 | $23.63 | — |
| 2026-02-24 | 23.64 | $23.58 | — |
| 2026-02-23 | 23.64 | $23.48 | — |
| 2026-02-20 | 23.67 | $23.83 | — |
| 2026-02-19 | 23.62 | $23.75 | — |
| 2026-02-18 | 23.59 | $23.81 | — |
| 2026-02-17 | 23.53 | $23.66 | — |
| 2026-02-13 | 23.50 | $23.71 | — |
| 2026-02-12 | 23.46 | $23.49 | — |
| 2026-02-11 | 23.45 | $23.86 | — |
| 2026-02-10 | 23.37 | $23.82 | — |
| 2026-02-09 | 23.27 | $23.74 | — |
| 2026-02-06 | 23.19 | $23.78 | — |
| 2026-02-05 | 23.08 | $23.37 | — |
| 2026-02-04 | 23.03 | $23.56 | — |
| 2026-02-03 | 22.95 | $23.23 | — |
| 2026-02-02 | 22.92 | $23.21 | — |
| 2026-01-30 | 22.89 | $23.10 | — |
| 2026-01-29 | 22.89 | $23.18 | — |
| 2026-01-28 | 22.86 | $23.07 | — |
| 2026-01-27 | 22.86 | $23.08 | — |
| 2026-01-26 | 22.86 | $23.14 | — |
| 2026-01-23 | 22.85 | $23.04 | — |
| 2026-01-22 | 22.86 | $23.16 | — |
| 2026-01-21 | 22.85 | $23.10 | — |
| 2026-01-20 | 22.85 | $22.79 | — |
| 2026-01-16 | 22.92 | $23.18 | — |
| 2026-01-15 | 22.92 | $23.29 | — |
| 2026-01-14 | 22.91 | $23.21 | — |
| 2026-01-13 | 22.91 | $23.13 | — |
| 2026-01-12 | 22.93 | $23.21 | — |
| 2026-01-09 | 22.94 | $23.28 | — |
| 2026-01-08 | 22.94 | $23.20 | — |
| 2026-01-07 | 22.97 | $22.93 | — |
| 2026-01-06 | 23.06 | $23.24 | — |
| 2026-01-05 | 23.10 | $23.08 | — |
| 2026-01-02 | 23.18 | $22.81 | — |
| 2025-12-31 | 23.34 | $22.60 | — |
| 2025-12-30 | 23.58 | $22.78 | — |
| 2025-12-29 | 23.81 | $22.79 | — |
| 2025-12-26 | 24.09 | $22.84 | — |
| 2025-12-24 | 24.40 | $22.84 | — |
| 2025-12-23 | 24.77 | $22.76 | — |
| 2025-12-22 | 25.21 | $22.77 | — |
| 2025-12-19 | 25.71 | $25.71 | — |
| 2025-12-18 | 25.68 | $25.58 | — |
| 2025-12-17 | 25.67 | $25.58 | — |
| 2025-12-16 | 25.66 | $25.63 | — |
| 2025-12-15 | 25.63 | $25.90 | — |
| 2025-12-12 | 25.54 | $25.85 | — |
| 2025-12-11 | 25.45 | $25.93 | — |
| 2025-12-10 | 25.32 | $25.70 | — |
| 2025-12-09 | 25.22 | $25.29 | — |
| 2025-12-08 | 25.18 | $25.31 | — |
| 2025-12-05 | 25.14 | $25.44 | — |
| 2025-12-04 | 25.06 | $25.40 | — |
| 2025-12-03 | 24.98 | $25.40 | — |
| 2025-12-02 | 24.88 | $25.11 | — |
| 2025-12-01 | 24.83 | $25.06 | — |
| 2025-11-28 | 24.78 | $25.22 | — |
| 2025-11-26 | 24.69 | $25.08 | — |
| 2025-11-25 | 24.61 | $24.97 | — |
| 2025-11-24 | 24.54 | $24.65 | — |
| 2025-11-21 | 24.53 | $24.57 | — |
| 2025-11-20 | 24.54 | $24.11 | — |
| 2025-11-19 | 24.65 | $24.35 | — |
| 2025-11-18 | 24.72 | $24.45 | — |
| 2025-11-17 | 24.79 | $24.44 | — |
| 2025-11-14 | 24.86 | $24.76 | — |
| 2025-11-13 | 24.89 | $24.86 | — |
| 2025-11-12 | 24.89 | $25.08 | — |
| 2025-11-11 | 24.85 | $25.00 | — |
| 2025-11-10 | 24.82 | $24.84 | — |
| 2025-11-07 | 24.82 | $24.79 | — |
| 2025-11-06 | 24.83 | $24.62 | — |
| 2025-11-05 | 24.88 | $24.72 | — |
| 2025-11-04 | 24.92 | $24.60 | — |
| 2025-11-03 | 24.98 | $24.75 | — |
| 2025-10-31 | 25.02 | $24.81 | — |
| 2025-10-30 | 25.06 | $24.74 | — |
| 2025-10-29 | 25.12 | $24.89 | — |
| 2025-10-28 | 25.15 | $25.15 | — |
| 2025-10-27 | 25.14 | $25.39 | — |
| 2025-10-24 | 25.07 | $25.26 | — |
| 2025-10-23 | 25.02 | $25.19 | — |
| 2025-10-22 | 24.97 | $25.06 | — |
| 2025-10-21 | 24.94 | $25.15 | — |
| 2025-10-20 | 24.89 | $25.00 | — |
| 2025-10-17 | 24.86 | $24.75 | — |
| 2025-10-16 | 24.88 | $24.60 | — |
| 2025-10-15 | 24.94 | $24.91 | — |
| 2025-10-14 | 24.93 | $24.90 | — |
| 2025-10-13 | 24.93 | $24.60 | — |
| 2025-10-10 | 24.99 | $24.32 | — |
| 2025-10-09 | 25.12 | $24.89 | — |
| 2025-10-08 | 25.15 | $25.10 | — |
| 2025-10-07 | 25.13 | $25.09 | — |
| 2025-10-06 | 25.12 | $25.22 | — |
| 2025-10-03 | 25.07 | $25.17 | — |
| 2025-10-02 | 25.03 | $25.02 | — |
| 2025-10-01 | 25.01 | $25.02 | — |
| 2025-09-30 | 24.98 | $25.00 | — |
| 2025-09-29 | 24.95 | $24.95 | — |
| 2025-09-26 | 24.93 | $24.97 | — |
| 2025-09-25 | 24.90 | $24.72 | — |
| 2025-09-24 | 24.92 | $24.90 | — |
| 2025-09-23 | 24.90 | $24.88 | — |
| 2025-09-22 | 24.88 | $24.83 | — |
| 2025-09-19 | 24.87 | $24.83 | — |
| 2025-09-18 | 24.85 | $24.91 | — |
| 2025-09-17 | 24.82 | $24.78 | — |
| 2025-09-16 | 24.80 | $24.70 | — |
| 2025-09-15 | 24.80 | $24.71 | — |
| 2025-09-12 | 24.79 | $24.77 | — |
| 2025-09-11 | 24.77 | $24.96 | — |
| 2025-09-10 | 24.70 | $24.62 | — |
| 2025-09-09 | 24.69 | $24.56 | — |
| 2025-09-08 | 24.69 | $24.56 | — |
| 2025-09-05 | 24.69 | $24.59 | — |
| 2025-09-04 | 24.69 | $24.67 | — |
| 2025-09-03 | 24.66 | $24.51 | — |
| 2025-09-02 | 24.66 | $24.59 | — |
| 2025-08-29 | 24.65 | $24.75 | — |
| 2025-08-28 | 24.59 | $24.74 | — |
| 2025-08-27 | 24.53 | $24.74 | — |
| 2025-08-26 | 24.46 | $24.64 | — |
| 2025-08-25 | 24.39 | $24.61 | — |
| 2025-08-22 | 24.32 | $24.79 | — |
| 2025-08-21 | 24.20 | $24.28 | — |
| 2025-08-20 | 24.16 | $24.33 | — |
| 2025-08-19 | 24.11 | $24.27 | — |
| 2025-08-18 | 24.06 | $24.19 | — |
| 2025-08-15 | 24.02 | $24.17 | — |
| 2025-08-14 | 23.98 | $24.24 | — |
| 2025-08-13 | 23.91 | $24.31 | — |
| 2025-08-12 | 23.82 | $24.02 | — |
| 2025-08-11 | 23.78 | $23.65 | — |
| 2025-08-08 | 23.80 | $23.73 | — |
| 2025-08-07 | 23.82 | $23.59 | — |
| 2025-08-06 | 23.86 | $23.59 | — |
| 2025-08-05 | 23.91 | $23.62 | — |
| 2025-08-04 | 23.97 | $23.62 | — |
| 2025-08-01 | 24.03 | $23.40 | — |
| 2025-07-31 | 24.15 | $23.71 | — |
| 2025-07-30 | 24.21 | $23.97 | — |
| 2025-07-29 | 24.24 | $24.13 | — |
| 2025-07-28 | 24.23 | $24.20 | — |
| 2025-07-25 | 24.21 | $24.31 | — |
| 2025-07-24 | 24.16 | $24.17 | — |
| 2025-07-23 | 24.13 | $24.30 | — |
| 2025-07-22 | 24.06 | $24.05 | — |
| 2025-07-21 | 24.03 | $23.80 | — |
| 2025-07-18 | 24.05 | $23.85 | — |
| 2025-07-17 | 24.07 | $23.92 | — |
| 2025-07-16 | 24.06 | $23.80 | — |
| 2025-07-15 | 24.09 | $23.69 | — |
| 2025-07-14 | 24.13 | $24.01 | — |
| 2025-07-11 | 24.11 | $24.00 | — |
| 2025-07-10 | 24.10 | $24.17 | — |
| 2025-07-09 | 24.04 | $24.06 | — |
| 2025-07-08 | 23.99 | $24.06 | — |
| 2025-07-07 | 23.93 | $23.97 | — |
| 2025-07-03 | 23.88 | $24.21 | — |
| 2025-07-02 | 23.77 | $24.09 | — |
| 2025-07-01 | 23.66 | $24.06 | — |
| 2025-06-30 | 23.54 | $23.73 | — |
| 2025-06-27 | 23.47 | $23.64 | — |
| 2025-06-26 | 23.41 | $23.52 | — |
| 2025-06-25 | 23.36 | $23.30 | — |
| 2025-06-24 | 23.35 | $23.45 | — |
| 2025-06-23 | 23.30 | $23.24 | — |
| 2025-06-20 | 23.29 | $23.13 | — |
| 2025-06-18 | 23.29 | $23.12 | — |
| 2025-06-17 | 23.30 | $23.10 | — |
| 2025-06-16 | 23.32 | $23.31 | — |
| 2025-06-13 | 23.29 | $23.15 | — |
| 2025-06-12 | 23.29 | $23.41 | — |
| 2025-06-11 | 23.23 | $23.32 | — |
| 2025-06-10 | 23.18 | $23.35 | — |
| 2025-06-09 | 23.11 | $23.20 | — |
| 2025-06-06 | 23.06 | $23.16 | — |
| 2025-06-05 | 23.02 | $22.90 | — |
| 2025-06-04 | 23.01 | $22.95 | — |
| 2025-06-03 | 23.00 | $23.05 | — |
| 2025-06-02 | 22.96 | $22.87 | — |
| 2025-05-30 | 22.95 | $22.87 | — |
| 2025-05-29 | 22.94 | $22.85 | — |
| 2025-05-28 | 22.93 | $22.73 | — |
| 2025-05-27 | 22.94 | $22.91 | — |
| 2025-05-23 | 22.91 | $22.54 | — |
| 2025-05-22 | 22.96 | $22.65 | — |
| 2025-05-21 | 22.98 | $22.76 | — |
| 2025-05-20 | 22.99 | $23.23 | — |
| 2025-05-19 | 22.90 | $23.27 | — |
| 2025-05-16 | 22.78 | $23.27 | — |
| 2025-05-15 | 22.64 | $23.08 | — |
| 2025-05-14 | 22.52 | $22.89 | — |
| 2025-05-13 | 22.41 | $22.99 | — |
| 2025-05-12 | 22.27 | $23.02 | — |
| 2025-05-09 | 22.09 | $22.43 | — |
| 2025-05-08 | 22.02 | $22.41 | — |
| 2025-05-07 | 21.93 | $22.20 | — |
| 2025-05-06 | 21.87 | $22.14 | — |
| 2025-05-05 | 21.82 | $22.28 | — |
| 2025-05-02 | 21.73 | $22.40 | — |
| 2025-05-01 | 21.60 | $22.03 | — |
| 2025-04-30 | 21.53 | $22.04 | — |
| 2025-04-29 | 21.45 | $22.02 | — |
| 2025-04-28 | 21.36 | $21.93 | — |
| 2025-04-25 | 21.27 | $21.88 | — |
| 2025-04-24 | 21.19 | $21.94 | — |
| 2025-04-23 | 21.08 | $21.61 | — |
| 2025-04-22 | 21.02 | $21.39 | — |
| 2025-04-21 | 21.01 | $20.91 | — |
| 2025-04-17 | 21.10 | $21.31 | — |
| 2025-04-16 | 21.12 | $21.17 | — |
| 2025-04-15 | 21.18 | $21.39 | — |
| 2025-04-14 | 21.20 | $21.42 | — |
| 2025-04-11 | 21.23 | $21.19 | — |
| 2025-04-10 | 21.31 | $20.88 | — |
| 2025-04-09 | 21.47 | $21.63 | — |
| 2025-04-08 | 21.51 | $20.11 | — |
| 2025-04-07 | 21.87 | $20.39 | — |
| 2025-04-04 | 22.24 | $20.55 | — |
| 2025-04-03 | 22.64 | $21.91 | — |
| 2025-04-02 | 22.81 | $22.96 | — |
| 2025-04-01 | 22.79 | $22.81 | — |
| 2025-03-31 | 22.80 | $22.82 | — |
| 2025-03-28 | 22.81 | $22.63 | — |
| 2025-03-27 | 22.86 | $22.93 | — |
| 2025-03-26 | 22.86 | $23.05 | — |
| 2025-03-25 | 22.83 | $23.08 | — |
| 2025-03-24 | 22.79 | $23.12 | — |
| 2025-03-21 | 22.74 | $22.83 | — |
| 2025-03-20 | 22.74 | $22.98 | — |
| 2025-03-19 | 22.71 | $23.03 | — |
| 2025-03-18 | 22.67 | $22.86 | — |
| 2025-03-17 | 22.66 | $22.94 | — |
| 2025-03-14 | 22.64 | $22.66 | — |
| 2025-03-13 | 22.66 | $22.23 | — |
| 2025-03-12 | 22.79 | $22.41 | — |
| 2025-03-11 | 22.90 | $22.50 | — |
| 2025-03-10 | 23.01 | $22.71 | — |
| 2025-03-07 | 23.09 | $23.05 | — |
| 2025-03-06 | 23.12 | $22.85 | — |
| 2025-03-05 | 23.19 | $23.03 | — |
| 2025-03-04 | 23.24 | $22.81 | — |
| 2025-03-03 | 23.34 | $23.28 | — |
| 2025-02-28 | 23.36 | $23.55 | — |
| 2025-02-27 | 23.33 | $23.24 | — |
| 2025-02-26 | 23.36 | $23.34 | — |
| 2025-02-25 | 23.37 | $23.43 | — |
| 2025-02-24 | 23.36 | $23.36 | — |
| 2025-02-21 | 23.37 | $23.32 | — |
| 2025-02-20 | 23.39 | $23.61 | — |
| 2025-02-19 | 23.35 | $23.67 | — |
| 2025-02-18 | 23.30 | $23.58 | — |
| 2025-02-14 | 23.25 | $23.44 | — |
| 2025-02-13 | 23.23 | $23.46 | — |
| 2025-02-12 | 23.20 | $23.31 | — |
| 2025-02-11 | 23.20 | $23.42 | — |
| 2025-02-10 | 23.17 | $23.37 | — |
| 2025-02-07 | 23.15 | $23.32 | — |
| 2025-02-06 | 23.15 | $23.47 | — |
| 2025-02-05 | 23.11 | $23.46 | — |
| 2025-02-04 | 23.07 | $23.29 | — |
| 2025-02-03 | 23.06 | $23.24 | — |
| 2025-01-31 | 23.06 | $23.42 | — |
| 2025-01-30 | 23.02 | $23.63 | — |
| 2025-01-29 | 22.94 | $23.43 | — |
| 2025-01-28 | 22.89 | $23.44 | — |
| 2025-01-27 | 22.83 | $23.58 | — |
| 2025-01-24 | 22.73 | $23.43 | — |
| 2025-01-23 | 22.66 | $23.49 | — |
| 2025-01-22 | 22.56 | $23.34 | — |
| 2025-01-21 | 22.49 | $23.49 | — |
| 2025-01-17 | 22.38 | $23.24 | — |
| 2025-01-16 | 22.30 | $23.13 | — |
| 2025-01-15 | 22.25 | $23.00 | — |
| 2025-01-14 | 22.22 | $22.73 | — |
| 2025-01-13 | 22.24 | $22.55 | — |
| 2025-01-10 | 22.32 | $22.69 | — |
| 2025-01-08 | 22.39 | $22.69 | — |
| 2025-01-07 | 22.47 | $22.66 | — |
| 2025-01-06 | 22.58 | $22.66 | — |
| 2025-01-03 | 22.72 | $22.64 | — |
| 2025-01-02 | 22.89 | $22.47 | — |
| 2024-12-31 | 23.14 | $22.53 | — |
| 2024-12-30 | 23.41 | $22.48 | — |
| 2024-12-27 | 23.75 | $22.67 | — |
| 2024-12-26 | 24.11 | $22.79 | — |
| 2024-12-24 | 24.51 | $22.76 | — |
| 2024-12-23 | 24.99 | $22.59 | — |
| 2024-12-20 | 25.58 | $22.53 | — |
| 2024-12-19 | 26.28 | $25.47 | — |
| 2024-12-18 | 26.47 | $25.51 | — |
| 2024-12-17 | 26.69 | $26.19 | — |
| 2024-12-16 | 26.81 | $26.39 | — |
| 2024-12-13 | 26.90 | $26.55 | — |
| 2024-12-12 | 26.96 | $26.54 | — |
| 2024-12-11 | 27.05 | $26.66 | — |
| 2024-12-10 | 27.12 | $26.70 | — |
| 2024-12-09 | 27.19 | $26.81 | — |
| 2024-12-06 | 27.25 | $26.93 | — |
| 2024-12-05 | 27.29 | $27.05 | — |
| 2024-12-04 | 27.31 | $27.12 | — |
| 2024-12-03 | 27.32 | $27.17 | — |
| 2024-12-02 | 27.31 | $27.30 | — |
| 2024-11-29 | 27.28 | $27.41 | — |
| 2024-11-27 | 27.22 | $27.34 | — |
| 2024-11-26 | 27.16 | $27.34 | — |
| 2024-11-25 | 27.09 | $27.39 | — |
| 2024-11-22 | 27.00 | $27.22 | — |
| 2024-11-21 | 26.92 | $27.04 | — |
| 2024-11-20 | 26.87 | $26.74 | — |
| 2024-11-19 | 26.88 | $26.70 | — |
| 2024-11-18 | 26.89 | $26.82 | — |
| 2024-11-15 | 26.88 | $26.66 | — |
| 2024-11-14 | 26.90 | $26.82 | — |
| 2024-11-13 | 26.88 | $27.00 | — |
| 2024-11-12 | 26.83 | $26.99 | — |
| 2024-11-11 | 26.76 | $27.20 | — |
| 2024-11-08 | 26.64 | $27.03 | — |
| 2024-11-07 | 26.54 | $26.95 | — |
| 2024-11-06 | 26.44 | $27.03 | — |
| 2024-11-05 | 26.30 | $26.24 | — |
| 2024-11-04 | 26.30 | $26.02 | — |
| 2024-11-01 | 26.35 | $26.06 | — |
| 2024-10-31 | 26.40 | $26.08 | — |
| 2024-10-30 | 26.46 | $26.27 | — |
| 2024-10-29 | 26.48 | $26.24 | — |
| 2024-10-28 | 26.51 | $26.35 | — |
| 2024-10-25 | 26.52 | $26.22 | — |
| 2024-10-24 | 26.55 | $26.33 | — |
| 2024-10-23 | 26.57 | $26.35 | — |
| 2024-10-22 | 26.59 | $26.42 | — |
| 2024-10-21 | 26.59 | $26.39 | — |
| 2024-10-18 | 26.60 | $26.65 | — |
| 2024-10-17 | 26.55 | $26.66 | — |
| 2024-10-16 | 26.50 | $26.69 | — |
| 2024-10-15 | 26.42 | $26.46 | — |
| 2024-10-14 | 26.38 | $26.65 | — |
| 2024-10-11 | 26.29 | $26.48 | — |
| 2024-10-10 | 26.22 | $26.21 | — |
| 2024-10-09 | 26.19 | $26.26 | — |
| 2024-10-08 | 26.15 | $26.04 | — |
| 2024-10-07 | 26.15 | $26.02 | — |
| 2024-10-04 | 26.15 | $26.16 | — |
| 2024-10-03 | 26.12 | $25.92 | — |
| 2024-10-02 | 26.13 | $26.04 | — |
| 2024-10-01 | 26.11 | $26.07 | — |
| 2024-09-30 | 26.09 | $26.17 | — |
| 2024-09-27 | 26.04 | $26.14 | — |
| 2024-09-26 | 25.99 | $26.01 | — |
| 2024-09-25 | 25.95 | $25.85 | — |
| 2024-09-24 | 25.94 | $26.06 | — |
| 2024-09-23 | 25.89 | $26.05 | — |
| 2024-09-20 | 25.82 | $25.98 | — |
| 2024-09-19 | 25.76 | $26.07 | — |
| 2024-09-18 | 25.67 | $25.75 | — |
| 2024-09-17 | 25.63 | $25.78 | — |
| 2024-09-16 | 25.58 | $25.75 | — |
| 2024-09-13 | 25.52 | $25.57 | — |
| 2024-09-12 | 25.49 | $25.35 | — |
| 2024-09-11 | 25.50 | $25.23 | — |
| 2024-09-10 | 25.53 | $25.21 | — |
| 2024-09-09 | 25.58 | $25.32 | — |
| 2024-09-06 | 25.61 | $25.08 | — |
| 2024-09-05 | 25.69 | $25.43 | — |
| 2024-09-04 | 25.71 | $25.59 | — |
| 2024-09-03 | 25.69 | $25.62 | — |
| 2024-08-30 | 25.67 | $25.97 | — |
| 2024-08-29 | 25.56 | $25.77 | — |
| 2024-08-28 | 25.48 | $25.66 | — |
| 2024-08-27 | 25.41 | $25.70 | — |
| 2024-08-26 | 25.32 | $25.69 | — |
| 2024-08-23 | 25.21 | $25.64 | — |
| 2024-08-22 | 25.09 | $25.27 | — |
| 2024-08-21 | 25.03 | $25.32 | — |
| 2024-08-20 | 24.96 | $25.21 | — |
| 2024-08-19 | 24.89 | $25.35 | — |
| 2024-08-16 | 24.78 | $25.17 | — |
| 2024-08-15 | 24.69 | $25.11 | — |
| 2024-08-14 | 24.59 | $24.78 | — |
| 2024-08-13 | 24.56 | $24.65 | — |
| 2024-08-12 | 24.54 | $24.37 | — |
| 2024-08-09 | 24.58 | $24.48 | — |
| 2024-08-08 | 24.61 | $24.43 | — |
| 2024-08-07 | 24.64 | $24.04 | — |
| 2024-08-06 | 24.77 | $24.14 | — |
| 2024-08-05 | 24.90 | $23.98 | — |
| 2024-08-02 | 25.08 | $24.60 | — |
| 2024-08-01 | 25.15 | $25.07 | — |
| 2024-07-31 | 25.14 | $25.40 | — |
| 2024-07-30 | 25.06 | $25.26 | — |
| 2024-07-29 | 24.99 | $25.10 | — |
| 2024-07-26 | 24.94 | $25.08 | — |
| 2024-07-25 | 24.88 | $24.72 | — |
| 2024-07-24 | 24.89 | $24.62 | — |
| 2024-07-23 | 24.93 | $24.86 | — |
| 2024-07-22 | 24.91 | $24.96 | — |
| 2024-07-19 | 24.88 | $24.82 | — |
| 2024-07-18 | 24.86 | $25.07 | — |
| 2024-07-17 | 24.79 | $25.28 | — |
| 2024-07-16 | 24.66 | $25.30 | — |
| 2024-07-15 | 24.51 | $24.88 | — |
| 2024-07-12 | 24.41 | $24.79 | — |
| 2024-07-11 | 24.33 | $24.67 | — |
| 2024-07-10 | 24.25 | $24.43 | — |
| 2024-07-09 | 24.21 | $24.21 | — |
| 2024-07-08 | 24.21 | $24.22 | — |
| 2024-07-05 | 24.21 | $24.18 | — |
| 2024-07-03 | 24.22 | $24.27 | — |
| 2024-07-02 | 24.21 | $24.22 | — |
| 2024-07-01 | 24.20 | $24.12 | — |
| 2024-06-28 | 24.22 | $24.24 | — |
| 2024-06-27 | 24.22 | $24.16 | — |
| 2024-06-26 | 24.23 | $24.13 | — |
| 2024-06-25 | 24.25 | $24.26 | — |
| 2024-06-24 | 24.25 | $24.42 | — |
| 2024-06-21 | 24.22 | $24.25 | — |
| 2024-06-20 | 24.21 | $24.26 | — |
| 2024-06-18 | 24.20 | $24.20 | — |
| 2024-06-17 | 24.20 | $24.14 | — |
| 2024-06-14 | 24.22 | $23.97 | — |
| 2024-06-13 | 24.27 | $24.17 | — |
| 2024-06-12 | 24.29 | $24.21 | — |
| 2024-06-11 | 24.31 | $24.13 | — |
| 2024-06-10 | 24.34 | $24.30 | — |
| 2024-06-07 | 24.35 | $24.25 | — |
| 2024-06-06 | 24.36 | $24.27 | — |
| 2024-06-05 | 24.37 | $24.32 | — |
| 2024-06-04 | 24.37 | $24.23 | — |
| 2024-06-03 | 24.39 | $24.32 | — |
| 2024-05-31 | 24.40 | $24.44 | — |
| 2024-05-30 | 24.38 | $24.04 | — |
| 2024-05-29 | 24.44 | $23.93 | — |
| 2024-05-28 | 24.53 | $24.22 | — |
| 2024-05-24 | 24.58 | $24.36 | — |
| 2024-05-23 | 24.60 | $24.27 | — |
| 2024-05-22 | 24.65 | $24.60 | — |
| 2024-05-21 | 24.63 | $24.70 | — |
| 2024-05-20 | 24.58 | $24.68 | — |
| 2024-05-17 | 24.53 | $24.77 | — |
| 2024-05-16 | 24.46 | $24.70 | — |
| 2024-05-15 | 24.38 | $24.72 | — |
| 2024-05-14 | 24.28 | $24.57 | — |
| 2024-05-13 | 24.20 | $24.45 | — |
| 2024-05-10 | 24.13 | $24.48 | — |
| 2024-05-09 | 24.05 | $24.42 | — |
| 2024-05-08 | 23.96 | $24.23 | — |
| 2024-05-07 | 23.90 | $24.20 | — |
| 2024-05-06 | 23.83 | $24.10 | — |
| 2024-05-03 | 23.78 | $23.88 | — |
| 2024-05-02 | 23.76 | $23.76 | — |
| 2024-05-01 | 23.76 | $23.57 | — |
| 2024-04-30 | 23.81 | $23.62 | — |
| 2024-04-29 | 23.85 | $24.02 | — |
| 2024-04-26 | 23.82 | $23.91 | — |
| 2024-04-25 | 23.80 | $23.87 | — |
| 2024-04-24 | 23.79 | $23.89 | — |
| 2024-04-23 | 23.77 | $23.90 | — |
| 2024-04-22 | 23.75 | $23.72 | — |
| 2024-04-19 | 23.77 | $23.50 | — |
| 2024-04-18 | 23.83 | $23.36 | — |
| 2024-04-17 | 23.93 | $23.33 | — |
| 2024-04-16 | 24.06 | $23.42 | — |
| 2024-04-15 | 24.18 | $23.52 | — |
| 2024-04-12 | 24.31 | $23.68 | — |
| 2024-04-11 | 24.42 | $24.04 | — |
| 2024-04-10 | 24.47 | $24.06 | — |
| 2024-04-09 | 24.52 | $24.37 | — |
| 2024-04-08 | 24.51 | $24.36 | — |
| 2024-04-05 | 24.50 | $24.36 | — |
| 2024-04-04 | 24.49 | $24.17 | — |
| 2024-04-03 | 24.52 | $24.46 | — |
| 2024-04-02 | 24.48 | $24.38 | — |
| 2024-04-01 | 24.46 | $24.56 | — |
| 2024-03-28 | 24.39 | $24.64 | — |
| 2024-03-27 | 24.29 | $24.51 | — |
| 2024-03-26 | 24.19 | $24.18 | — |
| 2024-03-25 | 24.15 | $24.18 | — |
| 2024-03-22 | 24.11 | $24.20 | — |
| 2024-03-21 | 24.04 | $24.31 | — |
| 2024-03-20 | 23.95 | $24.14 | — |
| 2024-03-19 | 23.87 | $23.91 | — |
| 2024-03-18 | 23.82 | $23.81 | — |
| 2024-03-15 | 23.79 | $23.73 | — |
| 2024-03-14 | 23.76 | $23.75 | — |
| 2024-03-13 | 23.73 | $23.88 | — |
| 2024-03-12 | 23.66 | $23.82 | — |
| 2024-03-11 | 23.59 | $23.71 | — |
| 2024-03-08 | 23.54 | $23.63 | — |
| 2024-03-07 | 23.49 | $23.67 | — |
| 2024-03-06 | 23.42 | $23.51 | — |
| 2024-03-05 | 23.37 | $23.35 | — |
| 2024-03-04 | 23.34 | $23.44 | — |
| 2024-03-01 | 23.29 | $23.41 | — |
| 2024-02-29 | 23.24 | $23.34 | — |
| 2024-02-28 | 23.20 | $23.23 | — |
| 2024-02-27 | 23.17 | $23.27 | — |
| 2024-02-26 | 23.12 | $23.22 | — |
| 2024-02-23 | 23.07 | $23.29 | — |
| 2024-02-22 | 23.01 | $23.24 | — |
| 2024-02-21 | 22.94 | $23.01 | — |
| 2024-02-20 | 22.91 | $22.93 | — |
| 2024-02-16 | 22.89 | $23.01 | — |
| 2024-02-15 | 22.84 | $23.07 | — |
| 2024-02-14 | 22.78 | $22.81 | — |
| 2024-02-13 | 22.77 | $22.61 | — |
| 2024-02-12 | 22.79 | $22.95 | — |
| 2024-02-09 | 22.74 | $22.84 | — |
| 2024-02-08 | 22.70 | $22.78 | — |
| 2024-02-07 | 22.68 | $22.77 | — |
| 2024-02-06 | 22.65 | $22.70 | — |
| 2024-02-05 | 22.63 | $22.59 | — |
| 2024-02-02 | 22.63 | $22.77 | — |
| 2024-02-01 | 22.59 | $22.78 | — |
| 2024-01-31 | 22.55 | $22.59 | — |
| 2024-01-30 | 22.53 | $22.84 | — |
| 2024-01-29 | 22.46 | $22.75 | — |
| 2024-01-26 | 22.40 | $22.67 | — |
| 2024-01-25 | 22.35 | $22.59 | — |
| 2024-01-24 | 22.30 | $22.42 | — |
| 2024-01-23 | 22.29 | $22.45 | — |
| 2024-01-22 | 22.26 | $22.39 | — |
| 2024-01-19 | 22.24 | $22.28 | — |
| 2024-01-18 | 22.25 | $22.06 | — |
| 2024-01-17 | 22.30 | $21.97 | — |
| 2024-01-16 | 22.38 | $22.12 | — |
| 2024-01-12 | 22.44 | $22.29 | — |
| 2024-01-11 | 22.48 | $22.31 | — |
| 2024-01-10 | 22.52 | $22.36 | — |
| 2024-01-09 | 22.55 | $22.38 | — |
| 2024-01-08 | 22.59 | $22.51 | — |
| 2024-01-05 | 22.60 | $22.35 | — |
| 2024-01-04 | 22.65 | $22.26 | — |
| 2024-01-03 | 22.72 | $22.32 | — |
| 2024-01-02 | 22.79 | $22.50 | — |
| 2023-12-29 | 22.84 | $22.44 | — |
| 2023-12-28 | 22.91 | $22.50 | — |
| 2023-12-27 | 22.97 | $22.49 | — |
| 2023-12-26 | 23.04 | $22.48 | — |
| 2023-12-22 | 23.13 | $22.34 | — |
| 2023-12-21 | 23.26 | $22.26 | — |
| 2023-12-20 | 23.42 | $23.28 | — |
| 2023-12-19 | 23.39 | $23.68 | — |
| 2023-12-18 | 23.27 | $23.48 | — |
| 2023-12-15 | 23.16 | $23.45 | — |
| 2023-12-14 | 23.05 | $23.57 | — |
| 2023-12-13 | 22.89 | $23.26 | — |
| 2023-12-12 | 22.76 | $22.89 | — |
| 2023-12-11 | 22.69 | $22.89 | — |
| 2023-12-08 | 22.61 | $22.68 | — |
| 2023-12-07 | 22.56 | $22.54 | — |
| 2023-12-06 | 22.52 | $22.43 | — |
| 2023-12-05 | 22.51 | $22.51 | — |
| 2023-12-04 | 22.47 | $22.71 | — |
| 2023-12-01 | 22.38 | $22.71 | — |
| 2023-11-30 | 22.27 | $22.45 | — |
| 2023-11-29 | 22.20 | $22.24 | — |
| 2023-11-28 | 22.16 | $22.21 | — |
| 2023-11-27 | 22.12 | $22.25 | — |
| 2023-11-24 | 22.07 | $22.33 | — |
| 2023-11-22 | 21.98 | $22.26 | — |
| 2023-11-21 | 21.90 | $22.17 | — |
| 2023-11-20 | 21.82 | $22.23 | — |
| 2023-11-17 | 21.71 | $22.13 | — |
| 2023-11-16 | 21.61 | $21.97 | — |
| 2023-11-15 | 21.53 | $22.04 | — |
| 2023-11-14 | 21.42 | $21.95 | — |
| 2023-11-13 | 21.30 | $21.51 | — |
| 2023-11-10 | 21.26 | $21.52 | — |
| 2023-11-09 | 21.22 | $21.25 | — |
| 2023-11-08 | 21.22 | $21.40 | — |
| 2023-11-07 | 21.20 | $21.47 | — |
| 2023-11-06 | 21.16 | $21.61 | — |
| 2023-11-03 | 21.08 | $21.70 | — |
| 2023-11-02 | 20.97 | $21.47 | — |
| 2023-11-01 | 20.89 | $21.05 | — |
| 2023-10-31 | 20.89 | $20.97 | — |
| 2023-10-30 | 20.91 | $20.77 | — |
| 2023-10-27 | 20.97 | $20.53 | — |
| 2023-10-26 | 21.10 | $20.81 | — |
| 2023-10-25 | 21.19 | $20.92 | — |
| 2023-10-24 | 21.28 | $21.10 | — |
| 2023-10-23 | 21.34 | $20.99 | — |
| 2023-10-20 | 21.43 | $21.13 | — |
| 2023-10-19 | 21.52 | $21.41 | — |
| 2023-10-18 | 21.55 | $21.62 | — |
| 2023-10-17 | 21.55 | $21.94 | — |
| 2023-10-16 | 21.49 | $21.83 | — |
| 2023-10-13 | 21.43 | $21.58 | — |
| 2023-10-12 | 21.42 | $21.58 | — |
| 2023-10-11 | 21.41 | $21.76 | — |
| 2023-10-10 | 21.37 | $21.70 | — |
| 2023-10-09 | 21.33 | $21.55 | — |
| 2023-10-06 | 21.31 | $21.36 | — |
| 2023-10-05 | 21.34 | $21.10 | — |
| 2023-10-04 | 21.43 | $21.12 | — |
| 2023-10-03 | 21.52 | $21.09 | — |
| 2023-10-02 | 21.65 | $21.34 | — |
| 2023-09-29 | 21.74 | $21.55 | — |
| 2023-09-28 | 21.80 | $21.68 | — |
| 2023-09-27 | 21.84 | $21.56 | — |
| 2023-09-26 | 21.92 | $21.49 | — |
| 2023-09-25 | 22.03 | $21.80 | — |
| 2023-09-22 | 22.09 | $21.72 | — |
| 2023-09-21 | 22.17 | $22.11 | — |
| 2023-09-20 | 22.19 | $22.11 | — |
| 2023-09-19 | 22.21 | $22.22 | — |
| 2023-09-18 | 22.21 | $22.26 | — |
| 2023-09-15 | 22.20 | $22.25 | — |
| 2023-09-14 | 22.19 | $22.40 | — |
| 2023-09-13 | 22.16 | $22.11 | — |
| 2023-09-12 | 22.17 | $22.19 | — |
| 2023-09-11 | 22.17 | $22.16 | — |
| 2023-09-08 | 22.18 | $22.11 | — |
| 2023-09-07 | 22.20 | $22.07 | — |
| 2023-09-06 | 22.24 | $22.14 | — |
| 2023-09-05 | 22.26 | $22.22 | — |
| 2023-09-01 | 22.27 | $22.42 | — |
| 2023-08-31 | 22.24 | $22.33 | — |
| 2023-08-30 | 22.23 | $22.45 | — |
| 2023-08-29 | 22.18 | $22.40 | — |
| 2023-08-28 | 22.14 | $22.18 | — |
| 2023-08-25 | 22.15 | $22.02 | — |
| 2023-08-24 | 22.18 | $21.90 | — |
| 2023-08-23 | 22.25 | $22.09 | — |
| 2023-08-22 | 22.29 | $21.95 | — |
| 2023-08-21 | 22.37 | $22.07 | — |
| 2023-08-18 | 22.43 | $22.05 | — |
| 2023-08-17 | 22.51 | $21.99 | — |
| 2023-08-16 | 22.61 | $22.11 | — |
| 2023-08-15 | 22.70 | $22.24 | — |
| 2023-08-14 | 22.78 | $22.55 | — |
| 2023-08-11 | 22.80 | $22.55 | — |
| 2023-08-10 | 22.83 | $22.54 | — |
| 2023-08-09 | 22.86 | $22.57 | — |
| 2023-08-08 | 22.89 | $22.67 | — |
| 2023-08-07 | 22.90 | $22.76 | — |
| 2023-08-04 | 22.89 | $22.59 | — |
| 2023-08-03 | 22.91 | $22.65 | — |
| 2023-08-02 | 22.92 | $22.71 | — |
| 2023-08-01 | 22.92 | $22.86 | — |
| 2023-07-31 | 22.89 | $22.90 | — |
| 2023-07-28 | 22.84 | $22.83 | — |
| 2023-07-27 | 22.79 | $22.75 | — |
| 2023-07-26 | 22.75 | $22.88 | — |
| 2023-07-25 | 22.67 | $22.80 | — |
| 2023-07-24 | 22.60 | $22.79 | — |
| 2023-07-21 | 22.51 | $22.67 | — |
| 2023-07-20 | 22.43 | $22.64 | — |
| 2023-07-19 | 22.35 | $22.57 | — |
| 2023-07-18 | 22.26 | $22.44 | — |
| 2023-07-17 | 22.19 | $22.22 | — |
| 2023-07-14 | 22.14 | $22.17 | — |
| 2023-07-13 | 22.10 | $22.36 | — |
| 2023-07-12 | 22.01 | $22.25 | — |
| 2023-07-11 | 21.93 | $22.17 | — |
| 2023-07-10 | 21.85 | $21.90 | — |
| 2023-07-07 | 21.81 | $21.77 | — |
| 2023-07-06 | 21.80 | $21.66 | — |
| 2023-07-05 | 21.80 | $21.86 | — |
| 2023-07-03 | 21.76 | $22.00 | — |
| 2023-06-30 | 21.68 | $21.91 | — |
| 2023-06-29 | 21.60 | $21.73 | — |
| 2023-06-28 | 21.56 | $21.51 | — |
| 2023-06-27 | 21.54 | $21.55 | — |
| 2023-06-26 | 21.52 | $21.35 | — |
| 2023-06-23 | 21.54 | $21.27 | — |
| 2023-06-22 | 21.57 | $21.45 | — |
| 2023-06-21 | 21.57 | $21.54 | — |
| 2023-06-20 | 21.54 | $21.56 | — |
| 2023-06-16 | 21.51 | $21.77 | — |
| 2023-06-15 | 21.43 | $21.81 | — |
| 2023-06-14 | 21.33 | $21.53 | — |
| 2023-06-13 | 21.26 | $21.64 | — |
| 2023-06-12 | 21.17 | $21.43 | — |
| 2023-06-09 | 21.10 | $21.36 | — |
| 2023-06-08 | 21.03 | $21.38 | — |
| 2023-06-07 | 20.95 | $21.35 | — |
| 2023-06-06 | 20.86 | $21.17 | — |
| 2023-06-05 | 20.79 | $21.03 | — |
| 2023-06-02 | 20.74 | $21.14 | — |
| 2023-06-01 | 20.66 | $20.67 | — |
| 2023-05-31 | 20.67 | $20.51 | — |
| 2023-05-30 | 20.72 | $20.70 | — |
| 2023-05-26 | 20.73 | $20.78 | — |
| 2023-05-25 | 20.73 | $20.56 | — |
| 2023-05-24 | 20.77 | $20.61 | — |
| 2023-05-23 | 20.82 | $20.83 | — |
| 2023-05-22 | 20.82 | $20.99 | — |
| 2023-05-19 | 20.79 | $20.95 | — |
| 2023-05-18 | 20.76 | $20.98 | — |
| 2023-05-17 | 20.72 | $20.83 | — |
| 2023-05-16 | 20.71 | $20.47 | — |
| 2023-05-15 | 20.77 | $20.76 | — |
| 2023-05-12 | 20.79 | $20.63 | — |
| 2023-05-11 | 20.83 | $20.68 | — |
| 2023-05-10 | 20.87 | $20.78 | — |
| 2023-05-09 | 20.90 | $20.81 | — |
| 2023-05-08 | 20.92 | $20.89 | — |
| 2023-05-05 | 20.93 | $20.87 | — |
| 2023-05-04 | 20.95 | $20.44 | — |
| 2023-05-03 | 21.06 | $20.70 | — |
| 2023-05-02 | 21.13 | $20.88 | — |
| 2023-05-01 | 21.18 | $21.27 | — |
| 2023-04-28 | 21.15 | $21.30 | — |
| 2023-04-27 | 21.11 | $21.04 | — |
| 2023-04-26 | 21.12 | $20.73 | — |
| 2023-04-25 | 21.19 | $20.93 | — |
| 2023-04-24 | 21.24 | $21.29 | — |
| 2023-04-21 | 21.21 | $21.21 | — |
| 2023-04-20 | 21.20 | $21.25 | — |
| 2023-04-19 | 21.18 | $21.37 | — |
| 2023-04-18 | 21.12 | $21.38 | — |
| 2023-04-17 | 21.06 | $21.37 | — |
| 2023-04-14 | 20.98 | $21.27 | — |
| 2023-04-13 | 20.92 | $21.32 | — |
| 2023-04-12 | 20.83 | $21.15 | — |
| 2023-04-11 | 20.77 | $21.21 | — |
| 2023-04-10 | 20.68 | $21.11 | — |
| 2023-04-06 | 20.61 | $20.98 | — |
| 2023-04-05 | 20.54 | $20.96 | — |
| 2023-04-04 | 20.48 | $20.92 | — |
| 2023-04-03 | 20.41 | $21.15 | — |
| 2023-03-31 | 20.28 | $20.97 | — |
| 2023-03-30 | 20.17 | $20.69 | — |
| 2023-03-29 | 20.11 | $20.61 | — |
| 2023-03-28 | 20.06 | $20.34 | — |
| 2023-03-27 | 20.05 | $20.29 | — |
| 2023-03-24 | 20.07 | $20.07 | — |
| 2023-03-23 | 20.13 | $19.98 | — |
| 2023-03-22 | 20.22 | $20.10 | — |
| 2023-03-21 | 20.31 | $20.54 | — |
| 2023-03-20 | 20.32 | $20.21 | — |
| 2023-03-17 | 20.41 | $19.96 | — |
| 2023-03-16 | 20.56 | $20.33 | — |
| 2023-03-15 | 20.67 | $20.00 | — |
| 2023-03-14 | 20.86 | $20.46 | — |
| 2023-03-13 | 20.99 | $20.20 | — |
| 2023-03-10 | 21.20 | $20.53 | — |
| 2023-03-09 | 21.37 | $20.89 | — |
| 2023-03-08 | 21.50 | $21.34 | — |
| 2023-03-07 | 21.55 | $21.39 | — |
| 2023-03-06 | 21.61 | $21.78 | — |
| 2023-03-03 | 21.59 | $21.84 | — |
| 2023-03-02 | 21.55 | $21.56 | — |
| 2023-03-01 | 21.57 | $21.43 | — |
| 2023-02-28 | 21.62 | $21.42 | — |
| 2023-02-27 | 21.69 | $21.52 | — |
| 2023-02-24 | 21.74 | $21.44 | — |
| 2023-02-23 | 21.82 | $21.59 | — |
| 2023-02-22 | 21.88 | $21.52 | — |
| 2023-02-21 | 21.97 | $21.54 | — |
| 2023-02-17 | 22.06 | $21.96 | — |
| 2023-02-16 | 22.09 | $22.01 | — |
| 2023-02-15 | 22.10 | $22.21 | — |
| 2023-02-14 | 22.08 | $22.21 | — |
| 2023-02-13 | 22.05 | $22.22 | — |
| 2023-02-10 | 22.02 | $22.03 | — |
| 2023-02-09 | 22.02 | $21.90 | — |
| 2023-02-08 | 22.05 | $22.14 | — |
| 2023-02-07 | 22.03 | $22.28 | — |
| 2023-02-06 | 21.99 | $22.04 | — |
| 2023-02-03 | 21.98 | $22.15 | — |
| 2023-02-02 | 21.95 | $22.35 | — |
| 2023-02-01 | 21.88 | $22.34 | — |
| 2023-01-31 | 21.79 | $22.26 | — |
| 2023-01-30 | 21.71 | $21.96 | — |
| 2023-01-27 | 21.69 | $22.16 | — |
| 2023-01-26 | 21.61 | $22.18 | — |
| 2023-01-25 | 21.53 | $22.00 | — |
| 2023-01-24 | 21.46 | $21.93 | — |
| 2023-01-23 | 21.41 | $21.99 | — |
| 2023-01-20 | 21.33 | $21.76 | — |
| 2023-01-19 | 21.30 | $21.42 | — |
| 2023-01-18 | 21.33 | $21.54 | — |
| 2023-01-17 | 21.35 | $21.89 | — |
| 2023-01-13 | 21.30 | $21.98 | — |
| 2023-01-12 | 21.23 | $21.91 | — |
| 2023-01-11 | 21.16 | $21.76 | — |
| 2023-01-10 | 21.12 | $21.55 | — |
| 2023-01-09 | 21.12 | $21.44 | — |
| 2023-01-06 | 21.15 | $21.47 | — |
| 2023-01-05 | 21.18 | $21.03 | — |
| 2023-01-04 | 21.31 | $21.19 | — |
| 2023-01-03 | 21.44 | $20.95 | — |
| 2022-12-30 | 21.64 | $20.99 | — |
| 2022-12-29 | 21.87 | $21.03 | — |
| 2022-12-28 | 22.14 | $20.72 | — |
| 2022-12-27 | 22.51 | $20.98 | — |
| 2022-12-23 | 22.90 | $20.94 | — |
| 2022-12-22 | 23.35 | $20.75 | — |
| 2022-12-21 | 23.92 | $23.76 | — |
| 2022-12-20 | 23.95 | $23.43 | — |
| 2022-12-19 | 24.06 | $23.36 | — |
| 2022-12-16 | 24.19 | $23.49 | — |
| 2022-12-15 | 24.32 | $23.74 | — |
| 2022-12-14 | 24.41 | $24.23 | — |
| 2022-12-13 | 24.41 | $24.37 | — |
| 2022-12-12 | 24.39 | $24.21 | — |
| 2022-12-09 | 24.39 | $23.83 | — |
| 2022-12-08 | 24.46 | $24.03 | — |
| 2022-12-07 | 24.51 | $23.96 | — |
| 2022-12-06 | 24.58 | $23.99 | — |
| 2022-12-05 | 24.64 | $24.24 | — |
| 2022-12-02 | 24.67 | $24.72 | — |
| 2022-12-01 | 24.59 | $24.68 | — |
| 2022-11-30 | 24.50 | $24.75 | — |
| 2022-11-29 | 24.38 | $24.19 | — |
| 2022-11-28 | 24.36 | $24.08 | — |
| 2022-11-25 | 24.36 | $24.49 | — |
| 2022-11-23 | 24.26 | $24.42 | — |
| 2022-11-22 | 24.16 | $24.33 | — |
| 2022-11-21 | 24.06 | $23.97 | — |
| 2022-11-18 | 24.01 | $24.01 | — |
| 2022-11-17 | 23.95 | $23.88 | — |
| 2022-11-16 | 23.90 | $23.92 | — |
| 2022-11-15 | 23.83 | $24.19 | — |
| 2022-11-14 | 23.69 | $24.00 | — |
| 2022-11-11 | 23.57 | $24.21 | — |
| 2022-11-10 | 23.37 | $24.01 | — |
| 2022-11-09 | 23.19 | $23.03 | — |
| 2022-11-08 | 23.18 | $23.50 | — |
| 2022-11-07 | 23.07 | $23.42 | — |
| 2022-11-04 | 22.95 | $23.16 | — |
| 2022-11-03 | 22.87 | $22.80 | — |
| 2022-11-02 | 22.85 | $22.93 | — |
| 2022-11-01 | 22.80 | $23.36 | — |
| 2022-10-31 | 22.65 | $23.30 | — |
| 2022-10-28 | 22.48 | $23.39 | — |
| 2022-10-27 | 22.27 | $22.93 | — |
| 2022-10-26 | 22.12 | $22.91 | — |
| 2022-10-25 | 21.95 | $22.83 | — |
| 2022-10-24 | 21.77 | $22.57 | — |
| 2022-10-21 | 21.61 | $22.33 | — |
| 2022-10-20 | 21.49 | $21.75 | — |
| 2022-10-19 | 21.46 | $21.91 | — |
| 2022-10-18 | 21.40 | $22.07 | — |
| 2022-10-17 | 21.30 | $21.77 | — |
| 2022-10-14 | 21.25 | $21.34 | — |
| 2022-10-13 | 21.28 | $21.76 | — |
| 2022-10-12 | 21.24 | $21.16 | — |
| 2022-10-11 | 21.31 | $21.22 | — |
| 2022-10-10 | 21.39 | $21.37 | — |
| 2022-10-07 | 21.45 | $21.53 | — |
| 2022-10-06 | 21.49 | $21.99 | — |
| 2022-10-05 | 21.44 | $22.21 | — |
| 2022-10-04 | 21.34 | $22.25 | — |
| 2022-10-03 | 21.21 | $21.44 | — |
| 2022-09-30 | 21.25 | $20.77 | — |
| 2022-09-29 | 21.43 | $21.00 | — |
| 2022-09-28 | 21.60 | $21.35 | — |
| 2022-09-27 | 21.73 | $20.89 | — |
| 2022-09-26 | 21.98 | $20.95 | — |
| 2022-09-23 | 22.25 | $21.27 | — |
| 2022-09-22 | 22.51 | $21.79 | — |
| 2022-09-21 | 22.70 | $22.02 | — |
| 2022-09-20 | 22.88 | $22.44 | — |
| 2022-09-19 | 22.99 | $22.76 | — |
| 2022-09-16 | 23.06 | $22.61 | — |
| 2022-09-15 | 23.17 | $22.88 | — |
| 2022-09-14 | 23.24 | $23.00 | — |
| 2022-09-13 | 23.30 | $22.96 | — |
| 2022-09-12 | 23.38 | $23.84 | — |
| 2022-09-09 | 23.28 | $23.56 | — |
| 2022-09-08 | 23.23 | $23.22 | — |
| 2022-09-07 | 23.24 | $23.04 | — |
| 2022-09-06 | 23.30 | $22.67 | — |
| 2022-09-02 | 23.44 | $22.79 | — |
| 2022-09-01 | 23.57 | $22.94 | — |
| 2022-08-31 | 23.70 | $22.95 | — |
| 2022-08-30 | 23.84 | $23.11 | — |
| 2022-08-29 | 23.98 | $23.36 | — |
| 2022-08-26 | 24.08 | $23.41 | — |
| 2022-08-25 | 24.18 | $24.09 | — |
| 2022-08-24 | 24.15 | $23.76 | — |
| 2022-08-23 | 24.19 | $23.67 | — |
| 2022-08-22 | 24.25 | $23.68 | — |
| 2022-08-19 | 24.32 | $24.17 | — |
| 2022-08-18 | 24.29 | $24.41 | — |
| 2022-08-17 | 24.20 | $24.30 | — |
| 2022-08-16 | 24.11 | $24.50 | — |
| 2022-08-15 | 23.97 | $24.42 | — |
| 2022-08-12 | 23.82 | $24.44 | — |
| 2022-08-11 | 23.64 | $24.04 | — |
| 2022-08-10 | 23.51 | $23.87 | — |
| 2022-08-09 | 23.39 | $23.45 | — |
| 2022-08-08 | 23.34 | $23.48 | — |
| 2022-08-05 | 23.28 | $23.46 | — |
| 2022-08-04 | 23.20 | $23.42 | — |
| 2022-08-03 | 23.13 | $23.51 | — |
| 2022-08-02 | 23.02 | $23.27 | — |
| 2022-08-01 | 22.94 | $23.42 | — |
| 2022-07-29 | 22.82 | $23.52 | — |
| 2022-07-28 | 22.65 | $23.28 | — |
| 2022-07-27 | 22.51 | $23.14 | — |
| 2022-07-26 | 22.37 | $22.75 | — |
| 2022-07-25 | 22.30 | $22.89 | — |
| 2022-07-22 | 22.18 | $22.71 | — |
| 2022-07-21 | 22.08 | $22.78 | — |
| 2022-07-20 | 21.96 | $22.61 | — |
| 2022-07-19 | 21.85 | $22.60 | — |
| 2022-07-18 | 21.73 | $21.93 | — |
| 2022-07-15 | 21.73 | $22.04 | — |
| 2022-07-14 | 21.71 | $21.50 | — |
| 2022-07-13 | 21.81 | $21.75 | — |
| 2022-07-12 | 21.87 | $21.90 | — |
| 2022-07-11 | 21.91 | $22.02 | — |
| 2022-07-08 | 21.93 | $22.23 | — |
| 2022-07-07 | 21.92 | $22.27 | — |
| 2022-07-06 | 21.90 | $21.98 | — |
| 2022-07-05 | 21.94 | $22.00 | — |
| 2022-07-01 | 21.98 | $22.23 | — |
| 2022-06-30 | 21.98 | $21.98 | — |
| 2022-06-29 | 22.05 | $22.15 | — |
| 2022-06-28 | 22.08 | $22.31 | — |
| 2022-06-27 | 22.10 | $22.52 | — |
| 2022-06-24 | 22.07 | $22.50 | — |
| 2022-06-23 | 22.05 | $21.80 | — |
| 2022-06-22 | 22.18 | $21.83 | — |
| 2022-06-21 | 22.32 | $21.93 | — |
| 2022-06-17 | 22.47 | $21.47 | — |
| 2022-06-16 | 22.74 | $21.51 | — |
| 2022-06-15 | 23.05 | $22.26 | — |
| 2022-06-14 | 23.25 | $22.07 | — |
| 2022-06-13 | 23.53 | $22.16 | — |
| 2022-06-10 | 23.84 | $23.00 | — |
| 2022-06-09 | 24.01 | $23.64 | — |
| 2022-06-08 | 24.08 | $24.18 | — |
| 2022-06-07 | 24.05 | $24.49 | — |
| 2022-06-06 | 23.95 | $24.26 | — |
| 2022-06-03 | 23.88 | $24.14 | — |
| 2022-06-02 | 23.82 | $24.39 | — |
| 2022-06-01 | 23.69 | $24.10 | — |
| 2022-05-31 | 23.62 | $24.32 | — |
| 2022-05-27 | 23.48 | $24.48 | — |
| 2022-05-26 | 23.28 | $24.04 | — |
| 2022-05-25 | 23.15 | $23.60 | — |
| 2022-05-24 | 23.10 | $23.40 | — |
| 2022-05-23 | 23.08 | $23.46 | — |
| 2022-05-20 | 23.04 | $23.00 | — |
| 2022-05-19 | 23.10 | $23.01 | — |
| 2022-05-18 | 23.17 | $23.09 | — |
| 2022-05-17 | 23.24 | $23.88 | — |
| 2022-05-16 | 23.15 | $23.35 | — |
| 2022-05-13 | 23.16 | $23.33 | — |
| 2022-05-12 | 23.18 | $22.85 | — |
| 2022-05-11 | 23.31 | $22.79 | — |
| 2022-05-10 | 23.48 | $22.95 | — |
| 2022-05-09 | 23.64 | $23.00 | — |
| 2022-05-06 | 23.81 | $23.71 | — |
| 2022-05-05 | 23.87 | $23.76 | — |
| 2022-05-04 | 23.93 | $24.39 | — |
| 2022-05-03 | 23.87 | $23.67 | — |
| 2022-05-02 | 23.95 | $23.43 | — |
| 2022-04-29 | 24.10 | $23.35 | — |
| 2022-04-28 | 24.29 | $24.06 | — |
| 2022-04-27 | 24.36 | $23.73 | — |
| 2022-04-26 | 24.51 | $23.65 | — |
| 2022-04-25 | 24.70 | $24.20 | — |
| 2022-04-22 | 24.82 | $24.17 | — |
| 2022-04-21 | 24.95 | $24.87 | — |
| 2022-04-20 | 24.96 | $25.22 | — |
| 2022-04-19 | 24.89 | $25.03 | — |
| 2022-04-18 | 24.86 | $24.73 | — |
| 2022-04-14 | 24.88 | $24.72 | — |
| 2022-04-13 | 24.91 | $24.85 | — |
| 2022-04-12 | 24.91 | $24.64 | — |
| 2022-04-11 | 24.96 | $24.72 | — |
| 2022-04-08 | 25.00 | $24.97 | — |
| 2022-04-07 | 24.99 | $24.80 | — |
| 2022-04-06 | 25.01 | $24.74 | — |
| 2022-04-05 | 25.05 | $24.82 | — |
| 2022-04-04 | 25.08 | $25.07 | — |
| 2022-04-01 | 25.06 | $25.10 | — |
| 2022-03-31 | 25.03 | $24.98 | — |
| 2022-03-30 | 25.02 | $25.39 | — |
| 2022-03-29 | 24.92 | $25.50 | — |
| 2022-03-28 | 24.78 | $25.22 | — |
| 2022-03-25 | 24.67 | $25.27 | — |
| 2022-03-24 | 24.54 | $25.04 | — |
| 2022-03-23 | 24.43 | $24.81 | — |
| 2022-03-22 | 24.36 | $25.09 | — |
| 2022-03-21 | 24.21 | $24.93 | — |
| 2022-03-18 | 24.08 | $24.87 | — |
| 2022-03-17 | 23.94 | $24.75 | — |
| 2022-03-16 | 23.80 | $24.41 | — |
| 2022-03-15 | 23.72 | $23.97 | — |
| 2022-03-14 | 23.71 | $23.66 | — |
| 2022-03-11 | 23.78 | $23.70 | — |
| 2022-03-10 | 23.85 | $23.90 | — |
| 2022-03-09 | 23.88 | $23.92 | — |
| 2022-03-08 | 23.93 | $23.39 | — |
| 2022-03-07 | 24.09 | $23.46 | — |
| 2022-03-04 | 24.27 | $24.17 | — |
| 2022-03-03 | 24.33 | $24.44 | — |
| 2022-03-02 | 24.35 | $24.54 | — |
| 2022-03-01 | 24.35 | $24.00 | — |
| 2022-02-28 | 24.46 | $24.53 | — |
| 2022-02-25 | 24.49 | $24.69 | — |
| 2022-02-24 | 24.48 | $24.00 | — |
| 2022-02-23 | 24.62 | $24.05 | — |
| 2022-02-22 | 24.78 | $24.42 | — |
| 2022-02-18 | 24.88 | $24.64 | — |
| 2022-02-17 | 24.96 | $24.77 | — |
| 2022-02-16 | 25.02 | $25.21 | — |
| 2022-02-15 | 25.00 | $25.15 | — |
| 2022-02-14 | 24.98 | $24.83 | — |
| 2022-02-11 | 25.04 | $25.05 | — |
| 2022-02-10 | 25.06 | $25.35 | — |
| 2022-02-09 | 25.02 | $25.70 | — |
| 2022-02-08 | 24.91 | $25.41 | — |
| 2022-02-07 | 24.83 | $25.19 | — |
| 2022-02-04 | 24.79 | $25.19 | — |
| 2022-02-03 | 24.75 | $25.16 | — |
| 2022-02-02 | 24.71 | $25.41 | — |
| 2022-02-01 | 24.62 | $25.21 | — |
| 2022-01-31 | 24.55 | $24.96 | — |
| 2022-01-28 | 24.53 | $24.72 | — |
| 2022-01-27 | 24.57 | $24.40 | — |
| 2022-01-26 | 24.67 | $24.49 | — |
| 2022-01-25 | 24.78 | $24.60 | — |
| 2022-01-24 | 24.89 | $24.63 | — |
| 2022-01-21 | 25.01 | $24.48 | — |
| 2022-01-20 | 25.18 | $24.87 | — |
| 2022-01-19 | 25.31 | $25.12 | — |
| 2022-01-18 | 25.40 | $25.45 | — |
| 2022-01-14 | 25.44 | $25.88 | — |
| 2022-01-13 | 25.40 | $25.84 | — |
| 2022-01-12 | 25.37 | $25.92 | — |
| 2022-01-11 | 25.31 | $25.88 | — |
| 2022-01-10 | 25.26 | $25.58 | — |
| 2022-01-07 | 25.27 | $25.61 | — |
| 2022-01-06 | 25.28 | $25.55 | — |
| 2022-01-05 | 25.30 | $25.45 | — |
| 2022-01-04 | 25.35 | $25.70 | — |
| 2022-01-03 | 25.37 | $25.35 | — |
| 2021-12-31 | 25.46 | $25.16 | — |
| 2021-12-30 | 25.61 | $25.16 | — |
| 2021-12-29 | 25.80 | $25.22 | — |
| 2021-12-28 | 26.00 | $25.18 | — |
| 2021-12-27 | 26.25 | $25.14 | — |
| 2021-12-23 | 26.55 | $24.84 | — |
| 2021-12-22 | 26.96 | $24.66 | — |
| 2021-12-21 | 27.48 | $27.55 | — |
| 2021-12-20 | 27.48 | $27.07 | — |
| 2021-12-17 | 27.57 | $27.43 | — |
| 2021-12-16 | 27.61 | $27.85 | — |
| 2021-12-15 | 27.56 | $27.74 | — |
| 2021-12-14 | 27.53 | $27.54 | — |
| 2021-12-13 | 27.54 | $27.59 | — |
| 2021-12-10 | 27.54 | $27.89 | — |
| 2021-12-09 | 27.47 | $27.69 | — |
| 2021-12-08 | 27.44 | $27.80 | — |
| 2021-12-07 | 27.38 | $27.78 | — |
| 2021-12-06 | 27.32 | $27.42 | — |
| 2021-12-03 | 27.32 | $26.97 | — |
| 2021-12-02 | 27.42 | $27.10 | — |
| 2021-12-01 | 27.51 | $26.48 | — |
| 2021-11-30 | 27.75 | $26.72 | — |
| 2021-11-29 | 27.97 | $27.41 | — |
| 2021-11-26 | 28.08 | $27.28 | — |
| 2021-11-24 | 28.24 | $28.08 | — |
| 2021-11-23 | 28.25 | $28.14 | — |
| 2021-11-22 | 28.26 | $27.89 | — |
| 2021-11-19 | 28.31 | $27.73 | — |
| 2021-11-18 | 28.41 | $28.07 | — |
| 2021-11-17 | 28.45 | $28.18 | — |
| 2021-11-16 | 28.46 | $28.37 | — |
| 2021-11-15 | 28.44 | $28.38 | — |
| 2021-11-12 | 28.42 | $28.40 | — |
| 2021-11-11 | 28.38 | $28.28 | — |
| 2021-11-10 | 28.36 | $28.22 | — |
| 2021-11-09 | 28.34 | $28.40 | — |
| 2021-11-08 | 28.29 | $28.39 | — |
| 2021-11-05 | 28.22 | $28.28 | — |
| 2021-11-04 | 28.17 | $28.11 | — |
| 2021-11-03 | 28.14 | $28.21 | — |
| 2021-11-02 | 28.08 | $28.05 | — |
| 2021-11-01 | 28.04 | $28.05 | — |
| 2021-10-29 | 28.00 | $27.88 | — |
| 2021-10-28 | 27.98 | $28.00 | — |
| 2021-10-27 | 27.93 | $27.78 | — |
| 2021-10-26 | 27.92 | $28.12 | — |
| 2021-10-25 | 27.83 | $28.15 | — |
| 2021-10-22 | 27.73 | $28.15 | — |
| 2021-10-21 | 27.60 | $28.02 | — |
| 2021-10-20 | 27.47 | $28.04 | — |
| 2021-10-19 | 27.32 | $27.77 | — |
| 2021-10-18 | 27.21 | $27.52 | — |
| 2021-10-15 | 27.12 | $27.60 | — |
| 2021-10-14 | 27.01 | $27.36 | — |
| 2021-10-13 | 26.92 | $26.96 | — |
| 2021-10-12 | 26.91 | $26.97 | — |
| 2021-10-11 | 26.89 | $27.03 | — |
| 2021-10-08 | 26.85 | $27.23 | — |
| 2021-10-07 | 26.77 | $27.14 | — |
| 2021-10-06 | 26.69 | $26.90 | — |
| 2021-10-05 | 26.65 | $26.91 | — |
| 2021-10-04 | 26.61 | $26.62 | — |
| 2021-10-01 | 26.62 | $26.73 | — |
| 2021-09-30 | 26.60 | $26.33 | — |
| 2021-09-29 | 26.67 | $26.71 | — |
| 2021-09-28 | 26.67 | $26.66 | — |
| 2021-09-27 | 26.68 | $27.05 | — |
| 2021-09-24 | 26.61 | $26.85 | — |
| 2021-09-23 | 26.58 | $26.82 | — |
| 2021-09-22 | 26.54 | $26.38 | — |
| 2021-09-21 | 26.60 | $26.07 | — |
| 2021-09-20 | 26.72 | $26.15 | — |
| 2021-09-17 | 26.85 | $26.60 | — |
| 2021-09-16 | 26.91 | $26.79 | — |
| 2021-09-15 | 26.94 | $26.90 | — |
| 2021-09-14 | 26.95 | $26.56 | — |
| 2021-09-13 | 27.03 | $26.91 | — |
| 2021-09-10 | 27.05 | $26.65 | — |
| 2021-09-09 | 27.13 | $26.85 | — |
| 2021-09-08 | 27.17 | $26.92 | — |
| 2021-09-07 | 27.21 | $27.02 | — |
| 2021-09-03 | 27.24 | $27.25 | — |
| 2021-09-02 | 27.22 | $27.36 | — |
| 2021-09-01 | 27.17 | $27.11 | — |
| 2021-08-31 | 27.17 | $27.18 | — |
| 2021-08-30 | 27.15 | $27.20 | — |
| 2021-08-27 | 27.12 | $27.35 | — |
| 2021-08-26 | 27.05 | $27.05 | — |
| 2021-08-25 | 27.04 | $27.25 | — |
| 2021-08-24 | 26.98 | $27.07 | — |
| 2021-08-23 | 26.95 | $26.91 | — |
| 2021-08-20 | 26.95 | $26.72 | — |
| 2021-08-19 | 26.98 | $26.57 | — |
| 2021-08-18 | 27.06 | $26.75 | — |
| 2021-08-17 | 27.10 | $27.03 | — |
| 2021-08-16 | 27.10 | $27.23 | — |
| 2021-08-13 | 27.04 | $27.25 | — |
| 2021-08-12 | 26.98 | $27.33 | — |
| 2021-08-11 | 26.89 | $27.34 | — |
| 2021-08-10 | 26.78 | $27.10 | — |
| 2021-08-09 | 26.70 | $26.89 | — |
| 2021-08-06 | 26.66 | $26.95 | — |
| 2021-08-05 | 26.59 | $26.71 | — |
| 2021-08-04 | 26.57 | $26.54 | — |
| 2021-08-03 | 26.57 | $26.86 | — |
| 2021-08-02 | 26.51 | $26.58 | — |
| 2021-07-30 | 26.50 | $26.66 | — |
| 2021-07-29 | 26.47 | $26.77 | — |
| 2021-07-28 | 26.41 | $26.55 | — |
| 2021-07-27 | 26.39 | $26.57 | — |
| 2021-07-26 | 26.37 | $26.58 | — |
| 2021-07-23 | 26.34 | $26.47 | — |
| 2021-07-22 | 26.32 | $26.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.72
2026-07-17
Close Price
$24.65
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.89
Average
23.76
Maximum
28.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.72 | $24.65 | — |
| 2026-07-16 | 24.73 | $24.78 | — |
| 2026-07-15 | 24.69 | $24.63 | — |
| 2026-07-14 | 24.69 | $24.62 | — |
| 2026-07-13 | 24.69 | $24.79 | — |
| 2026-07-10 | 24.63 | $24.74 | — |
| 2026-07-09 | 24.58 | $24.64 | — |
| 2026-07-08 | 24.54 | $24.48 | — |
| 2026-07-07 | 24.55 | $24.75 | — |
| 2026-07-06 | 24.47 | $24.69 | — |
| 2026-07-02 | 24.39 | $24.61 | — |
| 2026-07-01 | 24.32 | $24.41 | — |
| 2026-06-30 | 24.29 | $24.29 | — |
| 2026-06-29 | 24.30 | $24.30 | — |
| 2026-06-26 | 24.30 | $24.25 | — |
| 2026-06-25 | 24.32 | $24.25 | — |
| 2026-06-24 | 24.34 | $24.14 | — |
| 2026-06-23 | 24.40 | $24.17 | — |
| 2026-06-22 | 24.47 | $24.28 | — |
| 2026-06-18 | 24.51 | $24.23 | — |
| 2026-06-17 | 24.57 | $24.25 | — |
| 2026-06-16 | 24.64 | $24.63 | — |
| 2026-06-15 | 24.60 | $24.69 | — |
| 2026-06-12 | 24.52 | $24.67 | — |
| 2026-06-11 | 24.44 | $24.42 | — |
| 2026-06-10 | 24.41 | $24.14 | — |
| 2026-06-09 | 24.46 | $24.45 | — |
| 2026-06-08 | 24.41 | $24.32 | — |
| 2026-06-05 | 24.40 | $24.34 | — |
| 2026-06-04 | 24.37 | $24.61 | — |
| 2026-06-03 | 24.25 | $24.28 | — |
| 2026-06-02 | 24.20 | $24.38 | — |
| 2026-06-01 | 24.11 | $24.17 | — |
| 2026-05-29 | 24.06 | $24.11 | — |
| 2026-05-28 | 24.01 | $24.04 | — |
| 2026-05-27 | 23.98 | $24.05 | — |
| 2026-05-26 | 23.93 | $24.07 | — |
| 2026-05-22 | 23.86 | $24.04 | — |
| 2026-05-21 | 23.79 | $23.82 | — |
| 2026-05-20 | 23.76 | $23.81 | — |
| 2026-05-19 | 23.74 | $23.65 | — |
| 2026-05-18 | 23.76 | $23.74 | — |
| 2026-05-15 | 23.75 | $23.52 | — |
| 2026-05-14 | 23.81 | $23.72 | — |
| 2026-05-13 | 23.82 | $23.63 | — |
| 2026-05-12 | 23.85 | $23.67 | — |
| 2026-05-11 | 23.88 | $23.64 | — |
| 2026-05-08 | 23.92 | $23.71 | — |
| 2026-05-07 | 23.94 | $23.72 | — |
| 2026-05-06 | 23.96 | $23.91 | — |
| 2026-05-05 | 23.92 | $23.79 | — |
| 2026-05-04 | 23.90 | $23.66 | — |
| 2026-05-01 | 23.91 | $23.83 | — |
| 2026-04-30 | 23.88 | $23.94 | — |
| 2026-04-29 | 23.79 | $23.60 | — |
| 2026-04-28 | 23.79 | $23.55 | — |
| 2026-04-27 | 23.80 | $23.58 | — |
| 2026-04-24 | 23.79 | $23.56 | — |
| 2026-04-23 | 23.79 | $23.65 | — |
| 2026-04-22 | 23.75 | $23.59 | — |
| 2026-04-21 | 23.71 | $23.62 | — |
| 2026-04-20 | 23.65 | $23.76 | — |
| 2026-04-17 | 23.53 | $23.69 | — |
| 2026-04-16 | 23.40 | $23.47 | — |
| 2026-04-15 | 23.31 | $23.37 | — |
| 2026-04-14 | 23.23 | $23.39 | — |
| 2026-04-13 | 23.11 | $23.41 | — |
| 2026-04-10 | 22.97 | $23.16 | — |
| 2026-04-09 | 22.86 | $23.31 | — |
| 2026-04-08 | 22.69 | $23.24 | — |
| 2026-04-07 | 22.50 | $22.76 | — |
| 2026-04-06 | 22.43 | $22.77 | — |
| 2026-04-02 | 22.33 | $22.66 | — |
| 2026-04-01 | 22.26 | $22.62 | — |
| 2026-03-31 | 22.18 | $22.56 | — |
| 2026-03-30 | 22.10 | $22.11 | — |
| 2026-03-27 | 22.16 | $22.14 | — |
| 2026-03-26 | 22.23 | $22.44 | — |
| 2026-03-25 | 22.22 | $22.58 | — |
| 2026-03-24 | 22.18 | $22.46 | — |
| 2026-03-23 | 22.16 | $22.35 | — |
| 2026-03-20 | 22.18 | $22.11 | — |
| 2026-03-19 | 22.29 | $22.32 | — |
| 2026-03-18 | 22.37 | $22.32 | — |
| 2026-03-17 | 22.46 | $22.61 | — |
| 2026-03-16 | 22.49 | $22.50 | — |
| 2026-03-13 | 22.57 | $22.33 | — |
| 2026-03-12 | 22.72 | $22.32 | — |
| 2026-03-11 | 22.92 | $22.66 | — |
| 2026-03-10 | 23.05 | $22.71 | — |
| 2026-03-09 | 23.20 | $22.87 | — |
| 2026-03-06 | 23.33 | $22.85 | — |
| 2026-03-05 | 23.50 | $23.13 | — |
| 2026-03-04 | 23.62 | $23.39 | — |
| 2026-03-03 | 23.68 | $23.32 | — |
| 2026-03-02 | 23.78 | $23.60 | — |
| 2026-02-27 | 23.81 | $23.67 | — |
| 2026-02-26 | 23.81 | $23.78 | — |
| 2026-02-25 | 23.79 | $23.63 | — |
| 2026-02-24 | 23.80 | $23.58 | — |
| 2026-02-23 | 23.83 | $23.48 | — |
| 2026-02-20 | 23.89 | $23.83 | — |
| 2026-02-19 | 23.85 | $23.75 | — |
| 2026-02-18 | 23.83 | $23.81 | — |
| 2026-02-17 | 23.78 | $23.66 | — |
| 2026-02-13 | 23.76 | $23.71 | — |
| 2026-02-12 | 23.72 | $23.49 | — |
| 2026-02-11 | 23.73 | $23.86 | — |
| 2026-02-10 | 23.63 | $23.82 | — |
| 2026-02-09 | 23.52 | $23.74 | — |
| 2026-02-06 | 23.41 | $23.78 | — |
| 2026-02-05 | 23.26 | $23.37 | — |
| 2026-02-04 | 23.21 | $23.56 | — |
| 2026-02-03 | 23.09 | $23.23 | — |
| 2026-02-02 | 23.04 | $23.21 | — |
| 2026-01-30 | 23.00 | $23.10 | — |
| 2026-01-29 | 22.98 | $23.18 | — |
| 2026-01-28 | 22.94 | $23.07 | — |
| 2026-01-27 | 22.92 | $23.08 | — |
| 2026-01-26 | 22.91 | $23.14 | — |
| 2026-01-23 | 22.87 | $23.04 | — |
| 2026-01-22 | 22.86 | $23.16 | — |
| 2026-01-21 | 22.82 | $23.10 | — |
| 2026-01-20 | 22.79 | $22.79 | — |
| 2026-01-16 | 22.86 | $23.18 | — |
| 2026-01-15 | 22.83 | $23.29 | — |
| 2026-01-14 | 22.77 | $23.21 | — |
| 2026-01-13 | 22.72 | $23.13 | — |
| 2026-01-12 | 22.70 | $23.21 | — |
| 2026-01-09 | 22.66 | $23.28 | — |
| 2026-01-08 | 22.60 | $23.20 | — |
| 2026-01-07 | 22.56 | $22.93 | — |
| 2026-01-06 | 22.60 | $23.24 | — |
| 2026-01-05 | 22.58 | $23.08 | — |
| 2026-01-02 | 22.61 | $22.81 | — |
| 2025-12-31 | 22.75 | $22.60 | — |
| 2025-12-30 | 23.00 | $22.78 | — |
| 2025-12-29 | 23.26 | $22.79 | — |
| 2025-12-26 | 23.59 | $22.84 | — |
| 2025-12-24 | 23.98 | $22.84 | — |
| 2025-12-23 | 24.46 | $22.76 | — |
| 2025-12-22 | 25.08 | $22.77 | — |
| 2025-12-19 | 25.83 | $25.71 | — |
| 2025-12-18 | 25.81 | $25.58 | — |
| 2025-12-17 | 25.83 | $25.58 | — |
| 2025-12-16 | 25.84 | $25.63 | — |
| 2025-12-15 | 25.84 | $25.90 | — |
| 2025-12-12 | 25.74 | $25.85 | — |
| 2025-12-11 | 25.63 | $25.93 | — |
| 2025-12-10 | 25.47 | $25.70 | — |
| 2025-12-09 | 25.35 | $25.29 | — |
| 2025-12-08 | 25.32 | $25.31 | — |
| 2025-12-05 | 25.28 | $25.44 | — |
| 2025-12-04 | 25.18 | $25.40 | — |
| 2025-12-03 | 25.08 | $25.40 | — |
| 2025-12-02 | 24.94 | $25.11 | — |
| 2025-12-01 | 24.87 | $25.06 | — |
| 2025-11-28 | 24.80 | $25.22 | — |
| 2025-11-26 | 24.67 | $25.08 | — |
| 2025-11-25 | 24.55 | $24.97 | — |
| 2025-11-24 | 24.44 | $24.65 | — |
| 2025-11-21 | 24.41 | $24.57 | — |
| 2025-11-20 | 24.40 | $24.11 | — |
| 2025-11-19 | 24.53 | $24.35 | — |
| 2025-11-18 | 24.63 | $24.45 | — |
| 2025-11-17 | 24.71 | $24.44 | — |
| 2025-11-14 | 24.82 | $24.76 | — |
| 2025-11-13 | 24.84 | $24.86 | — |
| 2025-11-12 | 24.85 | $25.08 | — |
| 2025-11-11 | 24.78 | $25.00 | — |
| 2025-11-10 | 24.73 | $24.84 | — |
| 2025-11-07 | 24.72 | $24.79 | — |
| 2025-11-06 | 24.72 | $24.62 | — |
| 2025-11-05 | 24.78 | $24.72 | — |
| 2025-11-04 | 24.82 | $24.60 | — |
| 2025-11-03 | 24.91 | $24.75 | — |
| 2025-10-31 | 24.97 | $24.81 | — |
| 2025-10-30 | 25.02 | $24.74 | — |
| 2025-10-29 | 25.11 | $24.89 | — |
| 2025-10-28 | 25.17 | $25.15 | — |
| 2025-10-27 | 25.16 | $25.39 | — |
| 2025-10-24 | 25.06 | $25.26 | — |
| 2025-10-23 | 24.99 | $25.19 | — |
| 2025-10-22 | 24.92 | $25.06 | — |
| 2025-10-21 | 24.88 | $25.15 | — |
| 2025-10-20 | 24.80 | $25.00 | — |
| 2025-10-17 | 24.75 | $24.75 | — |
| 2025-10-16 | 24.77 | $24.60 | — |
| 2025-10-15 | 24.84 | $24.91 | — |
| 2025-10-14 | 24.83 | $24.90 | — |
| 2025-10-13 | 24.82 | $24.60 | — |
| 2025-10-10 | 24.91 | $24.32 | — |
| 2025-10-09 | 25.10 | $24.89 | — |
| 2025-10-08 | 25.14 | $25.10 | — |
| 2025-10-07 | 25.14 | $25.09 | — |
| 2025-10-06 | 25.12 | $25.22 | — |
| 2025-10-03 | 25.07 | $25.17 | — |
| 2025-10-02 | 25.01 | $25.02 | — |
| 2025-10-01 | 24.99 | $25.02 | — |
| 2025-09-30 | 24.96 | $25.00 | — |
| 2025-09-29 | 24.93 | $24.95 | — |
| 2025-09-26 | 24.91 | $24.97 | — |
| 2025-09-25 | 24.88 | $24.72 | — |
| 2025-09-24 | 24.91 | $24.90 | — |
| 2025-09-23 | 24.89 | $24.88 | — |
| 2025-09-22 | 24.87 | $24.83 | — |
| 2025-09-19 | 24.87 | $24.83 | — |
| 2025-09-18 | 24.85 | $24.91 | — |
| 2025-09-17 | 24.81 | $24.78 | — |
| 2025-09-16 | 24.80 | $24.70 | — |
| 2025-09-15 | 24.80 | $24.71 | — |
| 2025-09-12 | 24.81 | $24.77 | — |
| 2025-09-11 | 24.79 | $24.96 | — |
| 2025-09-10 | 24.70 | $24.62 | — |
| 2025-09-09 | 24.70 | $24.56 | — |
| 2025-09-08 | 24.72 | $24.56 | — |
| 2025-09-05 | 24.74 | $24.59 | — |
| 2025-09-04 | 24.75 | $24.67 | — |
| 2025-09-03 | 24.73 | $24.51 | — |
| 2025-09-02 | 24.75 | $24.59 | — |
| 2025-08-29 | 24.75 | $24.75 | — |
| 2025-08-28 | 24.70 | $24.74 | — |
| 2025-08-27 | 24.63 | $24.74 | — |
| 2025-08-26 | 24.55 | $24.64 | — |
| 2025-08-25 | 24.47 | $24.61 | — |
| 2025-08-22 | 24.38 | $24.79 | — |
| 2025-08-21 | 24.22 | $24.28 | — |
| 2025-08-20 | 24.18 | $24.33 | — |
| 2025-08-19 | 24.11 | $24.27 | — |
| 2025-08-18 | 24.04 | $24.19 | — |
| 2025-08-15 | 23.99 | $24.17 | — |
| 2025-08-14 | 23.93 | $24.24 | — |
| 2025-08-13 | 23.83 | $24.31 | — |
| 2025-08-12 | 23.69 | $24.02 | — |
| 2025-08-11 | 23.61 | $23.65 | — |
| 2025-08-08 | 23.63 | $23.73 | — |
| 2025-08-07 | 23.63 | $23.59 | — |
| 2025-08-06 | 23.68 | $23.59 | — |
| 2025-08-05 | 23.74 | $23.62 | — |
| 2025-08-04 | 23.81 | $23.62 | — |
| 2025-08-01 | 23.89 | $23.40 | — |
| 2025-07-31 | 24.06 | $23.71 | — |
| 2025-07-30 | 24.17 | $23.97 | — |
| 2025-07-29 | 24.21 | $24.13 | — |
| 2025-07-28 | 24.21 | $24.20 | — |
| 2025-07-25 | 24.19 | $24.31 | — |
| 2025-07-24 | 24.13 | $24.17 | — |
| 2025-07-23 | 24.09 | $24.30 | — |
| 2025-07-22 | 24.00 | $24.05 | — |
| 2025-07-21 | 23.97 | $23.80 | — |
| 2025-07-18 | 24.01 | $23.85 | — |
| 2025-07-17 | 24.04 | $23.92 | — |
| 2025-07-16 | 24.05 | $23.80 | — |
| 2025-07-15 | 24.10 | $23.69 | — |
| 2025-07-14 | 24.19 | $24.01 | — |
| 2025-07-11 | 24.19 | $24.00 | — |
| 2025-07-10 | 24.19 | $24.17 | — |
| 2025-07-09 | 24.13 | $24.06 | — |
| 2025-07-08 | 24.09 | $24.06 | — |
| 2025-07-07 | 24.04 | $23.97 | — |
| 2025-07-03 | 23.99 | $24.21 | — |
| 2025-07-02 | 23.86 | $24.09 | — |
| 2025-07-01 | 23.73 | $24.06 | — |
| 2025-06-30 | 23.58 | $23.73 | — |
| 2025-06-27 | 23.49 | $23.64 | — |
| 2025-06-26 | 23.41 | $23.52 | — |
| 2025-06-25 | 23.35 | $23.30 | — |
| 2025-06-24 | 23.34 | $23.45 | — |
| 2025-06-23 | 23.28 | $23.24 | — |
| 2025-06-20 | 23.28 | $23.13 | — |
| 2025-06-18 | 23.30 | $23.12 | — |
| 2025-06-17 | 23.33 | $23.10 | — |
| 2025-06-16 | 23.37 | $23.31 | — |
| 2025-06-13 | 23.34 | $23.15 | — |
| 2025-06-12 | 23.36 | $23.41 | — |
| 2025-06-11 | 23.30 | $23.32 | — |
| 2025-06-10 | 23.24 | $23.35 | — |
| 2025-06-09 | 23.17 | $23.20 | — |
| 2025-06-06 | 23.11 | $23.16 | — |
| 2025-06-05 | 23.06 | $22.90 | — |
| 2025-06-04 | 23.08 | $22.95 | — |
| 2025-06-03 | 23.08 | $23.05 | — |
| 2025-06-02 | 23.04 | $22.87 | — |
| 2025-05-30 | 23.05 | $22.87 | — |
| 2025-05-29 | 23.05 | $22.85 | — |
| 2025-05-28 | 23.07 | $22.73 | — |
| 2025-05-27 | 23.11 | $22.91 | — |
| 2025-05-23 | 23.11 | $22.54 | — |
| 2025-05-22 | 23.21 | $22.65 | — |
| 2025-05-21 | 23.30 | $22.76 | — |
| 2025-05-20 | 23.36 | $23.23 | — |
| 2025-05-19 | 23.28 | $23.27 | — |
| 2025-05-16 | 23.16 | $23.27 | — |
| 2025-05-15 | 23.01 | $23.08 | — |
| 2025-05-14 | 22.88 | $22.89 | — |
| 2025-05-13 | 22.78 | $22.99 | — |
| 2025-05-12 | 22.61 | $23.02 | — |
| 2025-05-09 | 22.39 | $22.43 | — |
| 2025-05-08 | 22.31 | $22.41 | — |
| 2025-05-07 | 22.21 | $22.20 | — |
| 2025-05-06 | 22.16 | $22.14 | — |
| 2025-05-05 | 22.11 | $22.28 | — |
| 2025-05-02 | 22.00 | $22.40 | — |
| 2025-05-01 | 21.83 | $22.03 | — |
| 2025-04-30 | 21.74 | $22.04 | — |
| 2025-04-29 | 21.62 | $22.02 | — |
| 2025-04-28 | 21.49 | $21.93 | — |
| 2025-04-25 | 21.36 | $21.88 | — |
| 2025-04-24 | 21.22 | $21.94 | — |
| 2025-04-23 | 21.03 | $21.61 | — |
| 2025-04-22 | 20.92 | $21.39 | — |
| 2025-04-21 | 20.85 | $20.91 | — |
| 2025-04-17 | 20.93 | $21.31 | — |
| 2025-04-16 | 20.92 | $21.17 | — |
| 2025-04-15 | 20.95 | $21.39 | — |
| 2025-04-14 | 20.93 | $21.42 | — |
| 2025-04-11 | 20.90 | $21.19 | — |
| 2025-04-10 | 20.95 | $20.88 | — |
| 2025-04-09 | 21.12 | $21.63 | — |
| 2025-04-08 | 21.11 | $20.11 | — |
| 2025-04-07 | 21.58 | $20.39 | — |
| 2025-04-04 | 22.07 | $20.55 | — |
| 2025-04-03 | 22.62 | $21.91 | — |
| 2025-04-02 | 22.87 | $22.96 | — |
| 2025-04-01 | 22.84 | $22.81 | — |
| 2025-03-31 | 22.85 | $22.82 | — |
| 2025-03-28 | 22.87 | $22.63 | — |
| 2025-03-27 | 22.94 | $22.93 | — |
| 2025-03-26 | 22.94 | $23.05 | — |
| 2025-03-25 | 22.90 | $23.08 | — |
| 2025-03-24 | 22.84 | $23.12 | — |
| 2025-03-21 | 22.76 | $22.83 | — |
| 2025-03-20 | 22.76 | $22.98 | — |
| 2025-03-19 | 22.71 | $23.03 | — |
| 2025-03-18 | 22.63 | $22.86 | — |
| 2025-03-17 | 22.60 | $22.94 | — |
| 2025-03-14 | 22.54 | $22.66 | — |
| 2025-03-13 | 22.55 | $22.23 | — |
| 2025-03-12 | 22.71 | $22.41 | — |
| 2025-03-11 | 22.85 | $22.50 | — |
| 2025-03-10 | 23.00 | $22.71 | — |
| 2025-03-07 | 23.11 | $23.05 | — |
| 2025-03-06 | 23.15 | $22.85 | — |
| 2025-03-05 | 23.25 | $23.03 | — |
| 2025-03-04 | 23.32 | $22.81 | — |
| 2025-03-03 | 23.48 | $23.28 | — |
| 2025-02-28 | 23.52 | $23.55 | — |
| 2025-02-27 | 23.49 | $23.24 | — |
| 2025-02-26 | 23.54 | $23.34 | — |
| 2025-02-25 | 23.57 | $23.43 | — |
| 2025-02-24 | 23.58 | $23.36 | — |
| 2025-02-21 | 23.61 | $23.32 | — |
| 2025-02-20 | 23.66 | $23.61 | — |
| 2025-02-19 | 23.63 | $23.67 | — |
| 2025-02-18 | 23.57 | $23.58 | — |
| 2025-02-14 | 23.52 | $23.44 | — |
| 2025-02-13 | 23.51 | $23.46 | — |
| 2025-02-12 | 23.49 | $23.31 | — |
| 2025-02-11 | 23.50 | $23.42 | — |
| 2025-02-10 | 23.49 | $23.37 | — |
| 2025-02-07 | 23.48 | $23.32 | — |
| 2025-02-06 | 23.49 | $23.47 | — |
| 2025-02-05 | 23.45 | $23.46 | — |
| 2025-02-04 | 23.41 | $23.29 | — |
| 2025-02-03 | 23.41 | $23.24 | — |
| 2025-01-31 | 23.43 | $23.42 | — |
| 2025-01-30 | 23.40 | $23.63 | — |
| 2025-01-29 | 23.29 | $23.43 | — |
| 2025-01-28 | 23.23 | $23.44 | — |
| 2025-01-27 | 23.14 | $23.58 | — |
| 2025-01-24 | 23.00 | $23.43 | — |
| 2025-01-23 | 22.88 | $23.49 | — |
| 2025-01-22 | 22.73 | $23.34 | — |
| 2025-01-21 | 22.59 | $23.49 | — |
| 2025-01-17 | 22.38 | $23.24 | — |
| 2025-01-16 | 22.21 | $23.13 | — |
| 2025-01-15 | 22.06 | $23.00 | — |
| 2025-01-14 | 21.93 | $22.73 | — |
| 2025-01-13 | 21.87 | $22.55 | — |
| 2025-01-10 | 21.88 | $22.69 | — |
| 2025-01-08 | 21.86 | $22.69 | — |
| 2025-01-07 | 21.86 | $22.66 | — |
| 2025-01-06 | 21.89 | $22.66 | — |
| 2025-01-03 | 21.94 | $22.64 | — |
| 2025-01-02 | 22.04 | $22.47 | — |
| 2024-12-31 | 22.24 | $22.53 | — |
| 2024-12-30 | 22.49 | $22.48 | — |
| 2024-12-27 | 22.83 | $22.67 | — |
| 2024-12-26 | 23.20 | $22.79 | — |
| 2024-12-24 | 23.65 | $22.76 | — |
| 2024-12-23 | 24.21 | $22.59 | — |
| 2024-12-20 | 24.97 | $22.53 | — |
| 2024-12-19 | 25.93 | $25.47 | — |
| 2024-12-18 | 26.18 | $25.51 | — |
| 2024-12-17 | 26.47 | $26.19 | — |
| 2024-12-16 | 26.61 | $26.39 | — |
| 2024-12-13 | 26.72 | $26.55 | — |
| 2024-12-12 | 26.81 | $26.54 | — |
| 2024-12-11 | 26.92 | $26.66 | — |
| 2024-12-10 | 27.02 | $26.70 | — |
| 2024-12-09 | 27.12 | $26.81 | — |
| 2024-12-06 | 27.21 | $26.93 | — |
| 2024-12-05 | 27.28 | $27.05 | — |
| 2024-12-04 | 27.33 | $27.12 | — |
| 2024-12-03 | 27.36 | $27.17 | — |
| 2024-12-02 | 27.38 | $27.30 | — |
| 2024-11-29 | 27.35 | $27.41 | — |
| 2024-11-27 | 27.29 | $27.34 | — |
| 2024-11-26 | 27.22 | $27.34 | — |
| 2024-11-25 | 27.14 | $27.39 | — |
| 2024-11-22 | 27.02 | $27.22 | — |
| 2024-11-21 | 26.92 | $27.04 | — |
| 2024-11-20 | 26.86 | $26.74 | — |
| 2024-11-19 | 26.88 | $26.70 | — |
| 2024-11-18 | 26.91 | $26.82 | — |
| 2024-11-15 | 26.91 | $26.66 | — |
| 2024-11-14 | 26.95 | $26.82 | — |
| 2024-11-13 | 26.96 | $27.00 | — |
| 2024-11-12 | 26.89 | $26.99 | — |
| 2024-11-11 | 26.82 | $27.20 | — |
| 2024-11-08 | 26.66 | $27.03 | — |
| 2024-11-07 | 26.52 | $26.95 | — |
| 2024-11-06 | 26.37 | $27.03 | — |
| 2024-11-05 | 26.16 | $26.24 | — |
| 2024-11-04 | 26.16 | $26.02 | — |
| 2024-11-01 | 26.22 | $26.06 | — |
| 2024-10-31 | 26.29 | $26.08 | — |
| 2024-10-30 | 26.36 | $26.27 | — |
| 2024-10-29 | 26.39 | $26.24 | — |
| 2024-10-28 | 26.44 | $26.35 | — |
| 2024-10-25 | 26.46 | $26.22 | — |
| 2024-10-24 | 26.52 | $26.33 | — |
| 2024-10-23 | 26.56 | $26.35 | — |
| 2024-10-22 | 26.60 | $26.42 | — |
| 2024-10-21 | 26.62 | $26.39 | — |
| 2024-10-18 | 26.66 | $26.65 | — |
| 2024-10-17 | 26.61 | $26.66 | — |
| 2024-10-16 | 26.55 | $26.69 | — |
| 2024-10-15 | 26.46 | $26.46 | — |
| 2024-10-14 | 26.41 | $26.65 | — |
| 2024-10-11 | 26.30 | $26.48 | — |
| 2024-10-10 | 26.21 | $26.21 | — |
| 2024-10-09 | 26.19 | $26.26 | — |
| 2024-10-08 | 26.14 | $26.04 | — |
| 2024-10-07 | 26.14 | $26.02 | — |
| 2024-10-04 | 26.16 | $26.16 | — |
| 2024-10-03 | 26.12 | $25.92 | — |
| 2024-10-02 | 26.16 | $26.04 | — |
| 2024-10-01 | 26.16 | $26.07 | — |
| 2024-09-30 | 26.14 | $26.17 | — |
| 2024-09-27 | 26.09 | $26.14 | — |
| 2024-09-26 | 26.03 | $26.01 | — |
| 2024-09-25 | 26.00 | $25.85 | — |
| 2024-09-24 | 26.00 | $26.06 | — |
| 2024-09-23 | 25.94 | $26.05 | — |
| 2024-09-20 | 25.86 | $25.98 | — |
| 2024-09-19 | 25.79 | $26.07 | — |
| 2024-09-18 | 25.67 | $25.75 | — |
| 2024-09-17 | 25.62 | $25.78 | — |
| 2024-09-16 | 25.55 | $25.75 | — |
| 2024-09-13 | 25.47 | $25.57 | — |
| 2024-09-12 | 25.43 | $25.35 | — |
| 2024-09-11 | 25.45 | $25.23 | — |
| 2024-09-10 | 25.51 | $25.21 | — |
| 2024-09-09 | 25.58 | $25.32 | — |
| 2024-09-06 | 25.64 | $25.08 | — |
| 2024-09-05 | 25.78 | $25.43 | — |
| 2024-09-04 | 25.83 | $25.59 | — |
| 2024-09-03 | 25.85 | $25.62 | — |
| 2024-08-30 | 25.84 | $25.97 | — |
| 2024-08-29 | 25.73 | $25.77 | — |
| 2024-08-28 | 25.64 | $25.66 | — |
| 2024-08-27 | 25.57 | $25.70 | — |
| 2024-08-26 | 25.46 | $25.69 | — |
| 2024-08-23 | 25.33 | $25.64 | — |
| 2024-08-22 | 25.18 | $25.27 | — |
| 2024-08-21 | 25.11 | $25.32 | — |
| 2024-08-20 | 25.01 | $25.21 | — |
| 2024-08-19 | 24.92 | $25.35 | — |
| 2024-08-16 | 24.77 | $25.17 | — |
| 2024-08-15 | 24.63 | $25.11 | — |
| 2024-08-14 | 24.49 | $24.78 | — |
| 2024-08-13 | 24.42 | $24.65 | — |
| 2024-08-12 | 24.38 | $24.37 | — |
| 2024-08-09 | 24.43 | $24.48 | — |
| 2024-08-08 | 24.45 | $24.43 | — |
| 2024-08-07 | 24.49 | $24.04 | — |
| 2024-08-06 | 24.66 | $24.14 | — |
| 2024-08-05 | 24.84 | $23.98 | — |
| 2024-08-02 | 25.11 | $24.60 | — |
| 2024-08-01 | 25.24 | $25.07 | — |
| 2024-07-31 | 25.25 | $25.40 | — |
| 2024-07-30 | 25.14 | $25.26 | — |
| 2024-07-29 | 25.06 | $25.10 | — |
| 2024-07-26 | 25.01 | $25.08 | — |
| 2024-07-25 | 24.95 | $24.72 | — |
| 2024-07-24 | 24.98 | $24.62 | — |
| 2024-07-23 | 25.05 | $24.86 | — |
| 2024-07-22 | 25.06 | $24.96 | — |
| 2024-07-19 | 25.03 | $24.82 | — |
| 2024-07-18 | 25.04 | $25.07 | — |
| 2024-07-17 | 24.97 | $25.28 | — |
| 2024-07-16 | 24.81 | $25.30 | — |
| 2024-07-15 | 24.60 | $24.88 | — |
| 2024-07-12 | 24.48 | $24.79 | — |
| 2024-07-11 | 24.36 | $24.67 | — |
| 2024-07-10 | 24.25 | $24.43 | — |
| 2024-07-09 | 24.19 | $24.21 | — |
| 2024-07-08 | 24.19 | $24.22 | — |
| 2024-07-05 | 24.18 | $24.18 | — |
| 2024-07-03 | 24.19 | $24.27 | — |
| 2024-07-02 | 24.17 | $24.22 | — |
| 2024-07-01 | 24.16 | $24.12 | — |
| 2024-06-28 | 24.18 | $24.24 | — |
| 2024-06-27 | 24.18 | $24.16 | — |
| 2024-06-26 | 24.19 | $24.13 | — |
| 2024-06-25 | 24.22 | $24.26 | — |
| 2024-06-24 | 24.21 | $24.42 | — |
| 2024-06-21 | 24.15 | $24.25 | — |
| 2024-06-20 | 24.14 | $24.26 | — |
| 2024-06-18 | 24.12 | $24.20 | — |
| 2024-06-17 | 24.11 | $24.14 | — |
| 2024-06-14 | 24.12 | $23.97 | — |
| 2024-06-13 | 24.19 | $24.17 | — |
| 2024-06-12 | 24.22 | $24.21 | — |
| 2024-06-11 | 24.23 | $24.13 | — |
| 2024-06-10 | 24.27 | $24.30 | — |
| 2024-06-07 | 24.28 | $24.25 | — |
| 2024-06-06 | 24.29 | $24.27 | — |
| 2024-06-05 | 24.31 | $24.32 | — |
| 2024-06-04 | 24.31 | $24.23 | — |
| 2024-06-03 | 24.34 | $24.32 | — |
| 2024-05-31 | 24.34 | $24.44 | — |
| 2024-05-30 | 24.31 | $24.04 | — |
| 2024-05-29 | 24.40 | $23.93 | — |
| 2024-05-28 | 24.55 | $24.22 | — |
| 2024-05-24 | 24.63 | $24.36 | — |
| 2024-05-23 | 24.68 | $24.27 | — |
| 2024-05-22 | 24.77 | $24.60 | — |
| 2024-05-21 | 24.76 | $24.70 | — |
| 2024-05-20 | 24.73 | $24.68 | — |
| 2024-05-17 | 24.68 | $24.77 | — |
| 2024-05-16 | 24.59 | $24.70 | — |
| 2024-05-15 | 24.50 | $24.72 | — |
| 2024-05-14 | 24.39 | $24.57 | — |
| 2024-05-13 | 24.29 | $24.45 | — |
| 2024-05-10 | 24.20 | $24.48 | — |
| 2024-05-09 | 24.09 | $24.42 | — |
| 2024-05-08 | 23.96 | $24.23 | — |
| 2024-05-07 | 23.87 | $24.20 | — |
| 2024-05-06 | 23.77 | $24.10 | — |
| 2024-05-03 | 23.68 | $23.88 | — |
| 2024-05-02 | 23.65 | $23.76 | — |
| 2024-05-01 | 23.64 | $23.57 | — |
| 2024-04-30 | 23.69 | $23.62 | — |
| 2024-04-29 | 23.74 | $24.02 | — |
| 2024-04-26 | 23.68 | $23.91 | — |
| 2024-04-25 | 23.64 | $23.87 | — |
| 2024-04-24 | 23.60 | $23.89 | — |
| 2024-04-23 | 23.55 | $23.90 | — |
| 2024-04-22 | 23.50 | $23.72 | — |
| 2024-04-19 | 23.49 | $23.50 | — |
| 2024-04-18 | 23.55 | $23.36 | — |
| 2024-04-17 | 23.67 | $23.33 | — |
| 2024-04-16 | 23.83 | $23.42 | — |
| 2024-04-15 | 24.00 | $23.52 | — |
| 2024-04-12 | 24.18 | $23.68 | — |
| 2024-04-11 | 24.34 | $24.04 | — |
| 2024-04-10 | 24.42 | $24.06 | — |
| 2024-04-09 | 24.51 | $24.37 | — |
| 2024-04-08 | 24.52 | $24.36 | — |
| 2024-04-05 | 24.52 | $24.36 | — |
| 2024-04-04 | 24.53 | $24.17 | — |
| 2024-04-03 | 24.59 | $24.46 | — |
| 2024-04-02 | 24.57 | $24.38 | — |
| 2024-04-01 | 24.57 | $24.56 | — |
| 2024-03-28 | 24.50 | $24.64 | — |
| 2024-03-27 | 24.38 | $24.51 | — |
| 2024-03-26 | 24.27 | $24.18 | — |
| 2024-03-25 | 24.24 | $24.18 | — |
| 2024-03-22 | 24.20 | $24.20 | — |
| 2024-03-21 | 24.14 | $24.31 | — |
| 2024-03-20 | 24.03 | $24.14 | — |
| 2024-03-19 | 23.93 | $23.91 | — |
| 2024-03-18 | 23.89 | $23.81 | — |
| 2024-03-15 | 23.87 | $23.73 | — |
| 2024-03-14 | 23.86 | $23.75 | — |
| 2024-03-13 | 23.84 | $23.88 | — |
| 2024-03-12 | 23.76 | $23.82 | — |
| 2024-03-11 | 23.69 | $23.71 | — |
| 2024-03-08 | 23.63 | $23.63 | — |
| 2024-03-07 | 23.58 | $23.67 | — |
| 2024-03-06 | 23.50 | $23.51 | — |
| 2024-03-05 | 23.45 | $23.35 | — |
| 2024-03-04 | 23.43 | $23.44 | — |
| 2024-03-01 | 23.39 | $23.41 | — |
| 2024-02-29 | 23.33 | $23.34 | — |
| 2024-02-28 | 23.29 | $23.23 | — |
| 2024-02-27 | 23.26 | $23.27 | — |
| 2024-02-26 | 23.21 | $23.22 | — |
| 2024-02-23 | 23.17 | $23.29 | — |
| 2024-02-22 | 23.09 | $23.24 | — |
| 2024-02-21 | 23.00 | $23.01 | — |
| 2024-02-20 | 22.97 | $22.93 | — |
| 2024-02-16 | 22.95 | $23.01 | — |
| 2024-02-15 | 22.91 | $23.07 | — |
| 2024-02-14 | 22.83 | $22.81 | — |
| 2024-02-13 | 22.81 | $22.61 | — |
| 2024-02-12 | 22.85 | $22.95 | — |
| 2024-02-09 | 22.79 | $22.84 | — |
| 2024-02-08 | 22.76 | $22.78 | — |
| 2024-02-07 | 22.73 | $22.77 | — |
| 2024-02-06 | 22.69 | $22.70 | — |
| 2024-02-05 | 22.67 | $22.59 | — |
| 2024-02-02 | 22.68 | $22.77 | — |
| 2024-02-01 | 22.64 | $22.78 | — |
| 2024-01-31 | 22.57 | $22.59 | — |
| 2024-01-30 | 22.56 | $22.84 | — |
| 2024-01-29 | 22.46 | $22.75 | — |
| 2024-01-26 | 22.37 | $22.67 | — |
| 2024-01-25 | 22.28 | $22.59 | — |
| 2024-01-24 | 22.20 | $22.42 | — |
| 2024-01-23 | 22.16 | $22.45 | — |
| 2024-01-22 | 22.11 | $22.39 | — |
| 2024-01-19 | 22.06 | $22.28 | — |
| 2024-01-18 | 22.04 | $22.06 | — |
| 2024-01-17 | 22.09 | $21.97 | — |
| 2024-01-16 | 22.19 | $22.12 | — |
| 2024-01-12 | 22.25 | $22.29 | — |
| 2024-01-11 | 22.29 | $22.31 | — |
| 2024-01-10 | 22.32 | $22.36 | — |
| 2024-01-09 | 22.35 | $22.38 | — |
| 2024-01-08 | 22.38 | $22.51 | — |
| 2024-01-05 | 22.38 | $22.35 | — |
| 2024-01-04 | 22.44 | $22.26 | — |
| 2024-01-03 | 22.53 | $22.32 | — |
| 2024-01-02 | 22.62 | $22.50 | — |
| 2023-12-29 | 22.68 | $22.44 | — |
| 2023-12-28 | 22.78 | $22.50 | — |
| 2023-12-27 | 22.87 | $22.49 | — |
| 2023-12-26 | 22.98 | $22.48 | — |
| 2023-12-22 | 23.12 | $22.34 | — |
| 2023-12-21 | 23.33 | $22.26 | — |
| 2023-12-20 | 23.60 | $23.28 | — |
| 2023-12-19 | 23.61 | $23.68 | — |
| 2023-12-18 | 23.48 | $23.48 | — |
| 2023-12-15 | 23.37 | $23.45 | — |
| 2023-12-14 | 23.25 | $23.57 | — |
| 2023-12-13 | 23.06 | $23.26 | — |
| 2023-12-12 | 22.91 | $22.89 | — |
| 2023-12-11 | 22.84 | $22.89 | — |
| 2023-12-08 | 22.75 | $22.68 | — |
| 2023-12-07 | 22.71 | $22.54 | — |
| 2023-12-06 | 22.69 | $22.43 | — |
| 2023-12-05 | 22.70 | $22.51 | — |
| 2023-12-04 | 22.68 | $22.71 | — |
| 2023-12-01 | 22.59 | $22.71 | — |
| 2023-11-30 | 22.47 | $22.45 | — |
| 2023-11-29 | 22.41 | $22.24 | — |
| 2023-11-28 | 22.38 | $22.21 | — |
| 2023-11-27 | 22.36 | $22.25 | — |
| 2023-11-24 | 22.32 | $22.33 | — |
| 2023-11-22 | 22.23 | $22.26 | — |
| 2023-11-21 | 22.15 | $22.17 | — |
| 2023-11-20 | 22.07 | $22.23 | — |
| 2023-11-17 | 21.94 | $22.13 | — |
| 2023-11-16 | 21.82 | $21.97 | — |
| 2023-11-15 | 21.72 | $22.04 | — |
| 2023-11-14 | 21.58 | $21.95 | — |
| 2023-11-13 | 21.43 | $21.51 | — |
| 2023-11-10 | 21.38 | $21.52 | — |
| 2023-11-09 | 21.32 | $21.25 | — |
| 2023-11-08 | 21.33 | $21.40 | — |
| 2023-11-07 | 21.30 | $21.47 | — |
| 2023-11-06 | 21.24 | $21.61 | — |
| 2023-11-03 | 21.12 | $21.70 | — |
| 2023-11-02 | 20.95 | $21.47 | — |
| 2023-11-01 | 20.81 | $21.05 | — |
| 2023-10-31 | 20.79 | $20.97 | — |
| 2023-10-30 | 20.79 | $20.77 | — |
| 2023-10-27 | 20.86 | $20.53 | — |
| 2023-10-26 | 21.02 | $20.81 | — |
| 2023-10-25 | 21.13 | $20.92 | — |
| 2023-10-24 | 21.24 | $21.10 | — |
| 2023-10-23 | 21.31 | $20.99 | — |
| 2023-10-20 | 21.44 | $21.13 | — |
| 2023-10-19 | 21.56 | $21.41 | — |
| 2023-10-18 | 21.61 | $21.62 | — |
| 2023-10-17 | 21.61 | $21.94 | — |
| 2023-10-16 | 21.51 | $21.83 | — |
| 2023-10-13 | 21.42 | $21.58 | — |
| 2023-10-12 | 21.40 | $21.58 | — |
| 2023-10-11 | 21.37 | $21.76 | — |
| 2023-10-10 | 21.28 | $21.70 | — |
| 2023-10-09 | 21.19 | $21.55 | — |
| 2023-10-06 | 21.14 | $21.36 | — |
| 2023-10-05 | 21.15 | $21.10 | — |
| 2023-10-04 | 21.24 | $21.12 | — |
| 2023-10-03 | 21.35 | $21.09 | — |
| 2023-10-02 | 21.50 | $21.34 | — |
| 2023-09-29 | 21.60 | $21.55 | — |
| 2023-09-28 | 21.67 | $21.68 | — |
| 2023-09-27 | 21.72 | $21.56 | — |
| 2023-09-26 | 21.81 | $21.49 | — |
| 2023-09-25 | 21.95 | $21.80 | — |
| 2023-09-22 | 22.02 | $21.72 | — |
| 2023-09-21 | 22.14 | $22.11 | — |
| 2023-09-20 | 22.16 | $22.11 | — |
| 2023-09-19 | 22.19 | $22.22 | — |
| 2023-09-18 | 22.19 | $22.26 | — |
| 2023-09-15 | 22.17 | $22.25 | — |
| 2023-09-14 | 22.15 | $22.40 | — |
| 2023-09-13 | 22.09 | $22.11 | — |
| 2023-09-12 | 22.10 | $22.19 | — |
| 2023-09-11 | 22.10 | $22.16 | — |
| 2023-09-08 | 22.10 | $22.11 | — |
| 2023-09-07 | 22.12 | $22.07 | — |
| 2023-09-06 | 22.16 | $22.14 | — |
| 2023-09-05 | 22.18 | $22.22 | — |
| 2023-09-01 | 22.19 | $22.42 | — |
| 2023-08-31 | 22.13 | $22.33 | — |
| 2023-08-30 | 22.10 | $22.45 | — |
| 2023-08-29 | 22.02 | $22.40 | — |
| 2023-08-28 | 21.94 | $22.18 | — |
| 2023-08-25 | 21.92 | $22.02 | — |
| 2023-08-24 | 21.94 | $21.90 | — |
| 2023-08-23 | 22.02 | $22.09 | — |
| 2023-08-22 | 22.05 | $21.95 | — |
| 2023-08-21 | 22.13 | $22.07 | — |
| 2023-08-18 | 22.20 | $22.05 | — |
| 2023-08-17 | 22.30 | $21.99 | — |
| 2023-08-16 | 22.43 | $22.11 | — |
| 2023-08-15 | 22.55 | $22.24 | — |
| 2023-08-14 | 22.66 | $22.55 | — |
| 2023-08-11 | 22.70 | $22.55 | — |
| 2023-08-10 | 22.74 | $22.54 | — |
| 2023-08-09 | 22.80 | $22.57 | — |
| 2023-08-08 | 22.85 | $22.67 | — |
| 2023-08-07 | 22.88 | $22.76 | — |
| 2023-08-04 | 22.88 | $22.59 | — |
| 2023-08-03 | 22.93 | $22.65 | — |
| 2023-08-02 | 22.97 | $22.71 | — |
| 2023-08-01 | 23.00 | $22.86 | — |
| 2023-07-31 | 22.98 | $22.90 | — |
| 2023-07-28 | 22.94 | $22.83 | — |
| 2023-07-27 | 22.90 | $22.75 | — |
| 2023-07-26 | 22.88 | $22.88 | — |
| 2023-07-25 | 22.80 | $22.80 | — |
| 2023-07-24 | 22.73 | $22.79 | — |
| 2023-07-21 | 22.64 | $22.67 | — |
| 2023-07-20 | 22.55 | $22.64 | — |
| 2023-07-19 | 22.46 | $22.57 | — |
| 2023-07-18 | 22.36 | $22.44 | — |
| 2023-07-17 | 22.28 | $22.22 | — |
| 2023-07-14 | 22.24 | $22.17 | — |
| 2023-07-13 | 22.21 | $22.36 | — |
| 2023-07-12 | 22.10 | $22.25 | — |
| 2023-07-11 | 22.00 | $22.17 | — |
| 2023-07-10 | 21.91 | $21.90 | — |
| 2023-07-07 | 21.87 | $21.77 | — |
| 2023-07-06 | 21.86 | $21.66 | — |
| 2023-07-05 | 21.89 | $21.86 | — |
| 2023-07-03 | 21.85 | $22.00 | — |
| 2023-06-30 | 21.75 | $21.91 | — |
| 2023-06-29 | 21.66 | $21.73 | — |
| 2023-06-28 | 21.61 | $21.51 | — |
| 2023-06-27 | 21.61 | $21.55 | — |
| 2023-06-26 | 21.59 | $21.35 | — |
| 2023-06-23 | 21.63 | $21.27 | — |
| 2023-06-22 | 21.70 | $21.45 | — |
| 2023-06-21 | 21.73 | $21.54 | — |
| 2023-06-20 | 21.72 | $21.56 | — |
| 2023-06-16 | 21.71 | $21.77 | — |
| 2023-06-15 | 21.62 | $21.81 | — |
| 2023-06-14 | 21.50 | $21.53 | — |
| 2023-06-13 | 21.43 | $21.64 | — |
| 2023-06-12 | 21.31 | $21.43 | — |
| 2023-06-09 | 21.23 | $21.36 | — |
| 2023-06-08 | 21.15 | $21.38 | — |
| 2023-06-07 | 21.04 | $21.35 | — |
| 2023-06-06 | 20.92 | $21.17 | — |
| 2023-06-05 | 20.82 | $21.03 | — |
| 2023-06-02 | 20.75 | $21.14 | — |
| 2023-06-01 | 20.64 | $20.67 | — |
| 2023-05-31 | 20.64 | $20.51 | — |
| 2023-05-30 | 20.70 | $20.70 | — |
| 2023-05-26 | 20.71 | $20.78 | — |
| 2023-05-25 | 20.70 | $20.56 | — |
| 2023-05-24 | 20.76 | $20.61 | — |
| 2023-05-23 | 20.82 | $20.83 | — |
| 2023-05-22 | 20.82 | $20.99 | — |
| 2023-05-19 | 20.77 | $20.95 | — |
| 2023-05-18 | 20.73 | $20.98 | — |
| 2023-05-17 | 20.67 | $20.83 | — |
| 2023-05-16 | 20.64 | $20.47 | — |
| 2023-05-15 | 20.72 | $20.76 | — |
| 2023-05-12 | 20.73 | $20.63 | — |
| 2023-05-11 | 20.78 | $20.68 | — |
| 2023-05-10 | 20.83 | $20.78 | — |
| 2023-05-09 | 20.86 | $20.81 | — |
| 2023-05-08 | 20.89 | $20.89 | — |
| 2023-05-05 | 20.90 | $20.87 | — |
| 2023-05-04 | 20.92 | $20.44 | — |
| 2023-05-03 | 21.08 | $20.70 | — |
| 2023-05-02 | 21.19 | $20.88 | — |
| 2023-05-01 | 21.27 | $21.27 | — |
| 2023-04-28 | 21.25 | $21.30 | — |
| 2023-04-27 | 21.20 | $21.04 | — |
| 2023-04-26 | 21.23 | $20.73 | — |
| 2023-04-25 | 21.35 | $20.93 | — |
| 2023-04-24 | 21.44 | $21.29 | — |
| 2023-04-21 | 21.43 | $21.21 | — |
| 2023-04-20 | 21.45 | $21.25 | — |
| 2023-04-19 | 21.44 | $21.37 | — |
| 2023-04-18 | 21.40 | $21.38 | — |
| 2023-04-17 | 21.33 | $21.37 | — |
| 2023-04-14 | 21.26 | $21.27 | — |
| 2023-04-13 | 21.19 | $21.32 | — |
| 2023-04-12 | 21.09 | $21.15 | — |
| 2023-04-11 | 21.02 | $21.21 | — |
| 2023-04-10 | 20.91 | $21.11 | — |
| 2023-04-06 | 20.81 | $20.98 | — |
| 2023-04-05 | 20.73 | $20.96 | — |
| 2023-04-04 | 20.64 | $20.92 | — |
| 2023-04-03 | 20.55 | $21.15 | — |
| 2023-03-31 | 20.36 | $20.97 | — |
| 2023-03-30 | 20.18 | $20.69 | — |
| 2023-03-29 | 20.07 | $20.61 | — |
| 2023-03-28 | 19.96 | $20.34 | — |
| 2023-03-27 | 19.92 | $20.29 | — |
| 2023-03-24 | 19.89 | $20.07 | — |
| 2023-03-23 | 19.93 | $19.98 | — |
| 2023-03-22 | 20.02 | $20.10 | — |
| 2023-03-21 | 20.10 | $20.54 | — |
| 2023-03-20 | 20.06 | $20.21 | — |
| 2023-03-17 | 20.13 | $19.96 | — |
| 2023-03-16 | 20.30 | $20.33 | — |
| 2023-03-15 | 20.41 | $20.00 | — |
| 2023-03-14 | 20.64 | $20.46 | — |
| 2023-03-13 | 20.79 | $20.20 | — |
| 2023-03-10 | 21.06 | $20.53 | — |
| 2023-03-09 | 21.29 | $20.89 | — |
| 2023-03-08 | 21.46 | $21.34 | — |
| 2023-03-07 | 21.53 | $21.39 | — |
| 2023-03-06 | 21.60 | $21.78 | — |
| 2023-03-03 | 21.56 | $21.84 | — |
| 2023-03-02 | 21.50 | $21.56 | — |
| 2023-03-01 | 21.51 | $21.43 | — |
| 2023-02-28 | 21.57 | $21.42 | — |
| 2023-02-27 | 21.65 | $21.52 | — |
| 2023-02-24 | 21.72 | $21.44 | — |
| 2023-02-23 | 21.82 | $21.59 | — |
| 2023-02-22 | 21.91 | $21.52 | — |
| 2023-02-21 | 22.04 | $21.54 | — |
| 2023-02-17 | 22.18 | $21.96 | — |
| 2023-02-16 | 22.23 | $22.01 | — |
| 2023-02-15 | 22.27 | $22.21 | — |
| 2023-02-14 | 22.25 | $22.21 | — |
| 2023-02-13 | 22.23 | $22.22 | — |
| 2023-02-10 | 22.20 | $22.03 | — |
| 2023-02-09 | 22.22 | $21.90 | — |
| 2023-02-08 | 22.28 | $22.14 | — |
| 2023-02-07 | 22.28 | $22.28 | — |
| 2023-02-06 | 22.23 | $22.04 | — |
| 2023-02-03 | 22.25 | $22.15 | — |
| 2023-02-02 | 22.23 | $22.35 | — |
| 2023-02-01 | 22.14 | $22.34 | — |
| 2023-01-31 | 22.04 | $22.26 | — |
| 2023-01-30 | 21.94 | $21.96 | — |
| 2023-01-27 | 21.91 | $22.16 | — |
| 2023-01-26 | 21.81 | $22.18 | — |
| 2023-01-25 | 21.68 | $22.00 | — |
| 2023-01-24 | 21.58 | $21.93 | — |
| 2023-01-23 | 21.49 | $21.99 | — |
| 2023-01-20 | 21.37 | $21.76 | — |
| 2023-01-19 | 21.29 | $21.42 | — |
| 2023-01-18 | 21.31 | $21.54 | — |
| 2023-01-17 | 21.30 | $21.89 | — |
| 2023-01-13 | 21.19 | $21.98 | — |
| 2023-01-12 | 21.03 | $21.91 | — |
| 2023-01-11 | 20.87 | $21.76 | — |
| 2023-01-10 | 20.74 | $21.55 | — |
| 2023-01-09 | 20.65 | $21.44 | — |
| 2023-01-06 | 20.60 | $21.47 | — |
| 2023-01-05 | 20.54 | $21.03 | — |
| 2023-01-04 | 20.62 | $21.19 | — |
| 2023-01-03 | 20.69 | $20.95 | — |
| 2022-12-30 | 20.86 | $20.99 | — |
| 2022-12-29 | 21.08 | $21.03 | — |
| 2022-12-28 | 21.35 | $20.72 | — |
| 2022-12-27 | 21.79 | $20.98 | — |
| 2022-12-23 | 22.26 | $20.94 | — |
| 2022-12-22 | 22.85 | $20.75 | — |
| 2022-12-21 | 23.65 | $23.76 | — |
| 2022-12-20 | 23.66 | $23.43 | — |
| 2022-12-19 | 23.79 | $23.36 | — |
| 2022-12-16 | 23.97 | $23.49 | — |
| 2022-12-15 | 24.15 | $23.74 | — |
| 2022-12-14 | 24.29 | $24.23 | — |
| 2022-12-13 | 24.29 | $24.37 | — |
| 2022-12-12 | 24.26 | $24.21 | — |
| 2022-12-09 | 24.26 | $23.83 | — |
| 2022-12-08 | 24.39 | $24.03 | — |
| 2022-12-07 | 24.47 | $23.96 | — |
| 2022-12-06 | 24.59 | $23.99 | — |
| 2022-12-05 | 24.72 | $24.24 | — |
| 2022-12-02 | 24.79 | $24.72 | — |
| 2022-12-01 | 24.72 | $24.68 | — |
| 2022-11-30 | 24.64 | $24.75 | — |
| 2022-11-29 | 24.51 | $24.19 | — |
| 2022-11-28 | 24.53 | $24.08 | — |
| 2022-11-25 | 24.57 | $24.49 | — |
| 2022-11-23 | 24.48 | $24.42 | — |
| 2022-11-22 | 24.38 | $24.33 | — |
| 2022-11-21 | 24.29 | $23.97 | — |
| 2022-11-18 | 24.28 | $24.01 | — |
| 2022-11-17 | 24.24 | $23.88 | — |
| 2022-11-16 | 24.23 | $23.92 | — |
| 2022-11-15 | 24.19 | $24.19 | — |
| 2022-11-14 | 24.05 | $24.00 | — |
| 2022-11-11 | 23.94 | $24.21 | — |
| 2022-11-10 | 23.71 | $24.01 | — |
| 2022-11-09 | 23.50 | $23.03 | — |
| 2022-11-08 | 23.54 | $23.50 | — |
| 2022-11-07 | 23.43 | $23.42 | — |
| 2022-11-04 | 23.32 | $23.16 | — |
| 2022-11-03 | 23.25 | $22.80 | — |
| 2022-11-02 | 23.28 | $22.93 | — |
| 2022-11-01 | 23.27 | $23.36 | — |
| 2022-10-31 | 23.10 | $23.30 | — |
| 2022-10-28 | 22.92 | $23.39 | — |
| 2022-10-27 | 22.65 | $22.93 | — |
| 2022-10-26 | 22.48 | $22.91 | — |
| 2022-10-25 | 22.26 | $22.83 | — |
| 2022-10-24 | 22.02 | $22.57 | — |
| 2022-10-21 | 21.81 | $22.33 | — |
| 2022-10-20 | 21.62 | $21.75 | — |
| 2022-10-19 | 21.59 | $21.91 | — |
| 2022-10-18 | 21.49 | $22.07 | — |
| 2022-10-17 | 21.33 | $21.77 | — |
| 2022-10-14 | 21.23 | $21.34 | — |
| 2022-10-13 | 21.26 | $21.76 | — |
| 2022-10-12 | 21.16 | $21.16 | — |
| 2022-10-11 | 21.23 | $21.22 | — |
| 2022-10-10 | 21.31 | $21.37 | — |
| 2022-10-07 | 21.36 | $21.53 | — |
| 2022-10-06 | 21.38 | $21.99 | — |
| 2022-10-05 | 21.27 | $22.21 | — |
| 2022-10-04 | 21.07 | $22.25 | — |
| 2022-10-03 | 20.82 | $21.44 | — |
| 2022-09-30 | 20.79 | $20.77 | — |
| 2022-09-29 | 20.97 | $21.00 | — |
| 2022-09-28 | 21.14 | $21.35 | — |
| 2022-09-27 | 21.25 | $20.89 | — |
| 2022-09-26 | 21.53 | $20.95 | — |
| 2022-09-23 | 21.87 | $21.27 | — |
| 2022-09-22 | 22.19 | $21.79 | — |
| 2022-09-21 | 22.42 | $22.02 | — |
| 2022-09-20 | 22.64 | $22.44 | — |
| 2022-09-19 | 22.78 | $22.76 | — |
| 2022-09-16 | 22.85 | $22.61 | — |
| 2022-09-15 | 22.98 | $22.88 | — |
| 2022-09-14 | 23.06 | $23.00 | — |
| 2022-09-13 | 23.13 | $22.96 | — |
| 2022-09-12 | 23.23 | $23.84 | — |
| 2022-09-09 | 23.07 | $23.56 | — |
| 2022-09-08 | 22.96 | $23.22 | — |
| 2022-09-07 | 22.95 | $23.04 | — |
| 2022-09-06 | 22.99 | $22.67 | — |
| 2022-09-02 | 23.16 | $22.79 | — |
| 2022-09-01 | 23.34 | $22.94 | — |
| 2022-08-31 | 23.51 | $22.95 | — |
| 2022-08-30 | 23.71 | $23.11 | — |
| 2022-08-29 | 23.91 | $23.36 | — |
| 2022-08-26 | 24.06 | $23.41 | — |
| 2022-08-25 | 24.24 | $24.09 | — |
| 2022-08-24 | 24.23 | $23.76 | — |
| 2022-08-23 | 24.31 | $23.67 | — |
| 2022-08-22 | 24.44 | $23.68 | — |
| 2022-08-19 | 24.59 | $24.17 | — |
| 2022-08-18 | 24.60 | $24.41 | — |
| 2022-08-17 | 24.53 | $24.30 | — |
| 2022-08-16 | 24.47 | $24.50 | — |
| 2022-08-15 | 24.32 | $24.42 | — |
| 2022-08-12 | 24.16 | $24.44 | — |
| 2022-08-11 | 23.95 | $24.04 | — |
| 2022-08-10 | 23.81 | $23.87 | — |
| 2022-08-09 | 23.69 | $23.45 | — |
| 2022-08-08 | 23.67 | $23.48 | — |
| 2022-08-05 | 23.62 | $23.46 | — |
| 2022-08-04 | 23.57 | $23.42 | — |
| 2022-08-03 | 23.50 | $23.51 | — |
| 2022-08-02 | 23.39 | $23.27 | — |
| 2022-08-01 | 23.33 | $23.42 | — |
| 2022-07-29 | 23.19 | $23.52 | — |
| 2022-07-28 | 23.00 | $23.28 | — |
| 2022-07-27 | 22.82 | $23.14 | — |
| 2022-07-26 | 22.65 | $22.75 | — |
| 2022-07-25 | 22.57 | $22.89 | — |
| 2022-07-22 | 22.42 | $22.71 | — |
| 2022-07-21 | 22.29 | $22.78 | — |
| 2022-07-20 | 22.12 | $22.61 | — |
| 2022-07-19 | 21.96 | $22.60 | — |
| 2022-07-18 | 21.77 | $21.93 | — |
| 2022-07-15 | 21.75 | $22.04 | — |
| 2022-07-14 | 21.70 | $21.50 | — |
| 2022-07-13 | 21.82 | $21.75 | — |
| 2022-07-12 | 21.89 | $21.90 | — |
| 2022-07-11 | 21.92 | $22.02 | — |
| 2022-07-08 | 21.94 | $22.23 | — |
| 2022-07-07 | 21.89 | $22.27 | — |
| 2022-07-06 | 21.83 | $21.98 | — |
| 2022-07-05 | 21.86 | $22.00 | — |
| 2022-07-01 | 21.88 | $22.23 | — |
| 2022-06-30 | 21.85 | $21.98 | — |
| 2022-06-29 | 21.90 | $22.15 | — |
| 2022-06-28 | 21.91 | $22.31 | — |
| 2022-06-27 | 21.88 | $22.52 | — |
| 2022-06-24 | 21.79 | $22.50 | — |
| 2022-06-23 | 21.70 | $21.80 | — |
| 2022-06-22 | 21.81 | $21.83 | — |
| 2022-06-21 | 21.95 | $21.93 | — |
| 2022-06-17 | 22.10 | $21.47 | — |
| 2022-06-16 | 22.44 | $21.51 | — |
| 2022-06-15 | 22.85 | $22.26 | — |
| 2022-06-14 | 23.12 | $22.07 | — |
| 2022-06-13 | 23.50 | $22.16 | — |
| 2022-06-10 | 23.95 | $23.00 | — |
| 2022-06-09 | 24.23 | $23.64 | — |
| 2022-06-08 | 24.36 | $24.18 | — |
| 2022-06-07 | 24.34 | $24.49 | — |
| 2022-06-06 | 24.23 | $24.26 | — |
| 2022-06-03 | 24.15 | $24.14 | — |
| 2022-06-02 | 24.09 | $24.39 | — |
| 2022-06-01 | 23.94 | $24.10 | — |
| 2022-05-31 | 23.84 | $24.32 | — |
| 2022-05-27 | 23.65 | $24.48 | — |
| 2022-05-26 | 23.37 | $24.04 | — |
| 2022-05-25 | 23.17 | $23.60 | — |
| 2022-05-24 | 23.07 | $23.40 | — |
| 2022-05-23 | 23.02 | $23.46 | — |
| 2022-05-20 | 22.94 | $23.00 | — |
| 2022-05-19 | 22.99 | $23.01 | — |
| 2022-05-18 | 23.05 | $23.09 | — |
| 2022-05-17 | 23.12 | $23.88 | — |
| 2022-05-16 | 22.95 | $23.35 | — |
| 2022-05-13 | 22.92 | $23.33 | — |
| 2022-05-12 | 22.90 | $22.85 | — |
| 2022-05-11 | 23.03 | $22.79 | — |
| 2022-05-10 | 23.22 | $22.95 | — |
| 2022-05-09 | 23.41 | $23.00 | — |
| 2022-05-06 | 23.63 | $23.71 | — |
| 2022-05-05 | 23.68 | $23.76 | — |
| 2022-05-04 | 23.73 | $24.39 | — |
| 2022-05-03 | 23.60 | $23.67 | — |
| 2022-05-02 | 23.67 | $23.43 | — |
| 2022-04-29 | 23.85 | $23.35 | — |
| 2022-04-28 | 24.09 | $24.06 | — |
| 2022-04-27 | 24.16 | $23.73 | — |
| 2022-04-26 | 24.36 | $23.65 | — |
| 2022-04-25 | 24.63 | $24.20 | — |
| 2022-04-22 | 24.78 | $24.17 | — |
| 2022-04-21 | 24.98 | $24.87 | — |
| 2022-04-20 | 25.00 | $25.22 | — |
| 2022-04-19 | 24.91 | $25.03 | — |
| 2022-04-18 | 24.87 | $24.73 | — |
| 2022-04-14 | 24.90 | $24.72 | — |
| 2022-04-13 | 24.95 | $24.85 | — |
| 2022-04-12 | 24.96 | $24.64 | — |
| 2022-04-11 | 25.04 | $24.72 | — |
| 2022-04-08 | 25.12 | $24.97 | — |
| 2022-04-07 | 25.12 | $24.80 | — |
| 2022-04-06 | 25.18 | $24.74 | — |
| 2022-04-05 | 25.27 | $24.82 | — |
| 2022-04-04 | 25.34 | $25.07 | — |
| 2022-04-01 | 25.35 | $25.10 | — |
| 2022-03-31 | 25.35 | $24.98 | — |
| 2022-03-30 | 25.38 | $25.39 | — |
| 2022-03-29 | 25.27 | $25.50 | — |
| 2022-03-28 | 25.11 | $25.22 | — |
| 2022-03-25 | 24.99 | $25.27 | — |
| 2022-03-24 | 24.83 | $25.04 | — |
| 2022-03-23 | 24.70 | $24.81 | — |
| 2022-03-22 | 24.62 | $25.09 | — |
| 2022-03-21 | 24.42 | $24.93 | — |
| 2022-03-18 | 24.23 | $24.87 | — |
| 2022-03-17 | 24.03 | $24.75 | — |
| 2022-03-16 | 23.81 | $24.41 | — |
| 2022-03-15 | 23.67 | $23.97 | — |
| 2022-03-14 | 23.63 | $23.66 | — |
| 2022-03-11 | 23.69 | $23.70 | — |
| 2022-03-10 | 23.76 | $23.90 | — |
| 2022-03-09 | 23.78 | $23.92 | — |
| 2022-03-08 | 23.81 | $23.39 | — |
| 2022-03-07 | 24.02 | $23.46 | — |
| 2022-03-04 | 24.26 | $24.17 | — |
| 2022-03-03 | 24.33 | $24.44 | — |
| 2022-03-02 | 24.33 | $24.54 | — |
| 2022-03-01 | 24.31 | $24.00 | — |
| 2022-02-28 | 24.46 | $24.53 | — |
| 2022-02-25 | 24.47 | $24.69 | — |
| 2022-02-24 | 24.44 | $24.00 | — |
| 2022-02-23 | 24.63 | $24.05 | — |
| 2022-02-22 | 24.85 | $24.42 | — |
| 2022-02-18 | 25.00 | $24.64 | — |
| 2022-02-17 | 25.11 | $24.77 | — |
| 2022-02-16 | 25.21 | $25.21 | — |
| 2022-02-15 | 25.18 | $25.15 | — |
| 2022-02-14 | 25.18 | $24.83 | — |
| 2022-02-11 | 25.27 | $25.05 | — |
| 2022-02-10 | 25.31 | $25.35 | — |
| 2022-02-09 | 25.27 | $25.70 | — |
| 2022-02-08 | 25.11 | $25.41 | — |
| 2022-02-07 | 25.00 | $25.19 | — |
| 2022-02-04 | 24.95 | $25.19 | — |
| 2022-02-03 | 24.88 | $25.16 | — |
| 2022-02-02 | 24.81 | $25.41 | — |
| 2022-02-01 | 24.65 | $25.21 | — |
| 2022-01-31 | 24.53 | $24.96 | — |
| 2022-01-28 | 24.46 | $24.72 | — |
| 2022-01-27 | 24.47 | $24.40 | — |
| 2022-01-26 | 24.58 | $24.49 | — |
| 2022-01-25 | 24.70 | $24.60 | — |
| 2022-01-24 | 24.82 | $24.63 | — |
| 2022-01-21 | 24.96 | $24.48 | — |
| 2022-01-20 | 25.18 | $24.87 | — |
| 2022-01-19 | 25.34 | $25.12 | — |
| 2022-01-18 | 25.46 | $25.45 | — |
| 2022-01-14 | 25.50 | $25.88 | — |
| 2022-01-13 | 25.42 | $25.84 | — |
| 2022-01-12 | 25.34 | $25.92 | — |
| 2022-01-11 | 25.23 | $25.88 | — |
| 2022-01-10 | 25.11 | $25.58 | — |
| 2022-01-07 | 25.06 | $25.61 | — |
| 2022-01-06 | 25.01 | $25.55 | — |
| 2022-01-05 | 24.98 | $25.45 | — |
| 2022-01-04 | 24.98 | $25.70 | — |
| 2022-01-03 | 24.92 | $25.35 | — |
| 2021-12-31 | 24.97 | $25.16 | — |
| 2021-12-30 | 25.10 | $25.16 | — |
| 2021-12-29 | 25.28 | $25.22 | — |
| 2021-12-28 | 25.49 | $25.18 | — |
| 2021-12-27 | 25.77 | $25.14 | — |
| 2021-12-23 | 26.14 | $24.84 | — |
| 2021-12-22 | 26.69 | $24.66 | — |
| 2021-12-21 | 27.42 | $27.55 | — |
| 2021-12-20 | 27.40 | $27.07 | — |
| 2021-12-17 | 27.53 | $27.43 | — |
| 2021-12-16 | 27.58 | $27.85 | — |
| 2021-12-15 | 27.51 | $27.74 | — |
| 2021-12-14 | 27.45 | $27.54 | — |
| 2021-12-13 | 27.45 | $27.59 | — |
| 2021-12-10 | 27.43 | $27.89 | — |
| 2021-12-09 | 27.32 | $27.69 | — |
| 2021-12-08 | 27.25 | $27.80 | — |
| 2021-12-07 | 27.13 | $27.78 | — |
| 2021-12-06 | 27.00 | $27.42 | — |
| 2021-12-03 | 26.96 | $26.97 | — |
| 2021-12-02 | 27.06 | $27.10 | — |
| 2021-12-01 | 27.15 | $26.48 | — |
| 2021-11-30 | 27.45 | $26.72 | — |
| 2021-11-29 | 27.75 | $27.41 | — |
| 2021-11-26 | 27.90 | $27.28 | — |
| 2021-11-24 | 28.13 | $28.08 | — |
| 2021-11-23 | 28.14 | $28.14 | — |
| 2021-11-22 | 28.15 | $27.89 | — |
| 2021-11-19 | 28.23 | $27.73 | — |
| 2021-11-18 | 28.38 | $28.07 | — |
| 2021-11-17 | 28.45 | $28.18 | — |
| 2021-11-16 | 28.49 | $28.37 | — |
| 2021-11-15 | 28.49 | $28.38 | — |
| 2021-11-12 | 28.47 | $28.40 | — |
| 2021-11-11 | 28.44 | $28.28 | — |
| 2021-11-10 | 28.44 | $28.22 | — |
| 2021-11-09 | 28.45 | $28.40 | — |
| 2021-11-08 | 28.39 | $28.39 | — |
| 2021-11-05 | 28.33 | $28.28 | — |
| 2021-11-04 | 28.28 | $28.11 | — |
| 2021-11-03 | 28.27 | $28.21 | — |
| 2021-11-02 | 28.21 | $28.05 | — |
| 2021-11-01 | 28.19 | $28.05 | — |
| 2021-10-29 | 28.16 | $27.88 | — |
| 2021-10-28 | 28.18 | $28.00 | — |
| 2021-10-27 | 28.15 | $27.78 | — |
| 2021-10-26 | 28.18 | $28.12 | — |
| 2021-10-25 | 28.10 | $28.15 | — |
| 2021-10-22 | 27.98 | $28.15 | — |
| 2021-10-21 | 27.83 | $28.02 | — |
| 2021-10-20 | 27.69 | $28.04 | — |
| 2021-10-19 | 27.50 | $27.77 | — |
| 2021-10-18 | 27.36 | $27.52 | — |
| 2021-10-15 | 27.26 | $27.60 | — |
| 2021-10-14 | 27.10 | $27.36 | — |
| 2021-10-13 | 26.99 | $26.96 | — |
| 2021-10-12 | 26.98 | $26.97 | — |
| 2021-10-11 | 26.96 | $27.03 | — |
| 2021-10-08 | 26.92 | $27.23 | — |
| 2021-10-07 | 26.81 | $27.14 | — |
| 2021-10-06 | 26.70 | $26.90 | — |
| 2021-10-05 | 26.64 | $26.91 | — |
| 2021-10-04 | 26.56 | $26.62 | — |
| 2021-10-01 | 26.56 | $26.73 | — |
| 2021-09-30 | 26.53 | $26.33 | — |
| 2021-09-29 | 26.62 | $26.71 | — |
| 2021-09-28 | 26.61 | $26.66 | — |
| 2021-09-27 | 26.62 | $27.05 | — |
| 2021-09-24 | 26.51 | $26.85 | — |
| 2021-09-23 | 26.43 | $26.82 | — |
| 2021-09-22 | 26.36 | $26.38 | — |
| 2021-09-21 | 26.41 | $26.07 | — |
| 2021-09-20 | 26.57 | $26.15 | — |
| 2021-09-17 | 26.74 | $26.60 | — |
| 2021-09-16 | 26.82 | $26.79 | — |
| 2021-09-15 | 26.85 | $26.90 | — |
| 2021-09-14 | 26.85 | $26.56 | — |
| 2021-09-13 | 26.96 | $26.91 | — |
| 2021-09-10 | 26.99 | $26.65 | — |
| 2021-09-09 | 27.10 | $26.85 | — |
| 2021-09-08 | 27.17 | $26.92 | — |
| 2021-09-07 | 27.24 | $27.02 | — |
| 2021-09-03 | 27.29 | $27.25 | — |
| 2021-09-02 | 27.27 | $27.36 | — |
| 2021-09-01 | 27.21 | $27.11 | — |
| 2021-08-31 | 27.22 | $27.18 | — |
| 2021-08-30 | 27.21 | $27.20 | — |
| 2021-08-27 | 27.18 | $27.35 | — |
| 2021-08-26 | 27.09 | $27.05 | — |
| 2021-08-25 | 27.09 | $27.25 | — |
| 2021-08-24 | 27.01 | $27.07 | — |
| 2021-08-23 | 26.97 | $26.91 | — |
| 2021-08-20 | 26.98 | $26.72 | — |
| 2021-08-19 | 27.04 | $26.57 | — |
| 2021-08-18 | 27.16 | $26.75 | — |
| 2021-08-17 | 27.25 | $27.03 | — |
| 2021-08-16 | 27.27 | $27.23 | — |
| 2021-08-13 | 27.22 | $27.25 | — |
| 2021-08-12 | 27.16 | $27.33 | — |
| 2021-08-11 | 27.05 | $27.34 | — |
| 2021-08-10 | 26.91 | $27.10 | — |
| 2021-08-09 | 26.81 | $26.89 | — |
| 2021-08-06 | 26.75 | $26.95 | — |
| 2021-08-05 | 26.67 | $26.71 | — |
| 2021-08-04 | 26.64 | $26.54 | — |
| 2021-08-03 | 26.65 | $26.86 | — |
| 2021-08-02 | 26.57 | $26.58 | — |
| 2021-07-30 | 26.56 | $26.66 | — |
| 2021-07-29 | 26.52 | $26.77 | — |
| 2021-07-28 | 26.44 | $26.55 | — |
| 2021-07-27 | 26.41 | $26.57 | — |
| 2021-07-26 | 26.36 | $26.58 | — |
| 2021-07-23 | 26.31 | $26.47 | — |
| 2021-07-22 | 26.28 | $26.35 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.65
2026-07-17
Close Price
$24.65
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.42
Average
50.90
Maximum
74.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.65 | $24.65 | — |
| 2026-07-16 | 59.96 | $24.78 | — |
| 2026-07-15 | 57.22 | $24.63 | — |
| 2026-07-14 | 57.03 | $24.62 | — |
| 2026-07-13 | 61.34 | $24.79 | — |
| 2026-07-10 | 60.51 | $24.74 | — |
| 2026-07-09 | 58.82 | $24.64 | — |
| 2026-07-08 | 55.96 | $24.48 | — |
| 2026-07-07 | 62.98 | $24.75 | — |
| 2026-07-06 | 61.97 | $24.69 | — |
| 2026-07-02 | 60.61 | $24.61 | — |
| 2026-07-01 | 56.96 | $24.41 | — |
| 2026-06-30 | 54.56 | $24.29 | — |
| 2026-06-29 | 54.80 | $24.30 | — |
| 2026-06-26 | 53.83 | $24.25 | — |
| 2026-06-25 | 53.83 | $24.25 | — |
| 2026-06-24 | 51.77 | $24.14 | — |
| 2026-06-23 | 52.38 | $24.17 | — |
| 2026-06-22 | 54.60 | $24.28 | — |
| 2026-06-18 | 53.75 | $24.23 | — |
| 2026-06-17 | 54.14 | $24.25 | — |
| 2026-06-16 | 62.16 | $24.63 | — |
| 2026-06-15 | 63.58 | $24.69 | — |
| 2026-06-12 | 63.31 | $24.67 | — |
| 2026-06-11 | 59.85 | $24.42 | — |
| 2026-06-10 | 55.38 | $24.14 | — |
| 2026-06-09 | 62.73 | $24.45 | — |
| 2026-06-08 | 60.65 | $24.32 | — |
| 2026-06-05 | 61.15 | $24.34 | — |
| 2026-06-04 | 68.37 | $24.61 | — |
| 2026-06-03 | 63.34 | $24.28 | — |
| 2026-06-02 | 66.38 | $24.38 | — |
| 2026-06-01 | 62.83 | $24.17 | — |
| 2026-05-29 | 61.73 | $24.11 | — |
| 2026-05-28 | 60.43 | $24.04 | — |
| 2026-05-27 | 60.71 | $24.05 | — |
| 2026-05-26 | 61.25 | $24.07 | — |
| 2026-05-22 | 60.76 | $24.04 | — |
| 2026-05-21 | 56.93 | $23.82 | — |
| 2026-05-20 | 56.75 | $23.81 | — |
| 2026-05-19 | 53.77 | $23.65 | — |
| 2026-05-18 | 55.82 | $23.74 | — |
| 2026-05-15 | 51.53 | $23.52 | — |
| 2026-05-14 | 56.25 | $23.72 | — |
| 2026-05-13 | 54.47 | $23.63 | — |
| 2026-05-12 | 55.42 | $23.67 | — |
| 2026-05-11 | 54.86 | $23.64 | — |
| 2026-05-08 | 56.44 | $23.71 | — |
| 2026-05-07 | 56.66 | $23.72 | — |
| 2026-05-06 | 60.98 | $23.91 | — |
| 2026-05-05 | 59.11 | $23.79 | — |
| 2026-05-04 | 56.99 | $23.66 | — |
| 2026-05-01 | 60.91 | $23.83 | — |
| 2026-04-30 | 63.60 | $23.94 | — |
| 2026-04-29 | 58.18 | $23.60 | — |
| 2026-04-28 | 57.29 | $23.55 | — |
| 2026-04-27 | 57.99 | $23.58 | — |
| 2026-04-24 | 57.66 | $23.56 | — |
| 2026-04-23 | 59.66 | $23.65 | — |
| 2026-04-22 | 58.75 | $23.59 | — |
| 2026-04-21 | 59.39 | $23.62 | — |
| 2026-04-20 | 62.37 | $23.76 | — |
| 2026-04-17 | 61.45 | $23.69 | — |
| 2026-04-16 | 58.42 | $23.47 | — |
| 2026-04-15 | 56.95 | $23.37 | — |
| 2026-04-14 | 57.34 | $23.39 | — |
| 2026-04-13 | 57.71 | $23.41 | — |
| 2026-04-10 | 54.21 | $23.16 | — |
| 2026-04-09 | 56.89 | $23.31 | — |
| 2026-04-08 | 55.92 | $23.24 | — |
| 2026-04-07 | 48.39 | $22.76 | — |
| 2026-04-06 | 48.55 | $22.77 | — |
| 2026-04-02 | 46.66 | $22.66 | — |
| 2026-04-01 | 45.98 | $22.62 | — |
| 2026-03-31 | 44.97 | $22.56 | — |
| 2026-03-30 | 36.52 | $22.11 | — |
| 2026-03-27 | 36.88 | $22.14 | — |
| 2026-03-26 | 40.67 | $22.44 | — |
| 2026-03-25 | 42.62 | $22.58 | — |
| 2026-03-24 | 40.29 | $22.46 | — |
| 2026-03-23 | 38.11 | $22.35 | — |
| 2026-03-20 | 33.04 | $22.11 | — |
| 2026-03-19 | 35.45 | $22.32 | — |
| 2026-03-18 | 35.45 | $22.32 | — |
| 2026-03-17 | 39.01 | $22.61 | — |
| 2026-03-16 | 36.72 | $22.50 | — |
| 2026-03-13 | 33.04 | $22.33 | — |
| 2026-03-12 | 32.82 | $22.32 | — |
| 2026-03-11 | 36.69 | $22.66 | — |
| 2026-03-10 | 37.30 | $22.71 | — |
| 2026-03-09 | 39.30 | $22.87 | — |
| 2026-03-06 | 38.91 | $22.85 | — |
| 2026-03-05 | 42.54 | $23.13 | — |
| 2026-03-04 | 46.35 | $23.39 | — |
| 2026-03-03 | 45.09 | $23.32 | — |
| 2026-03-02 | 49.50 | $23.60 | — |
| 2026-02-27 | 50.68 | $23.67 | — |
| 2026-02-26 | 52.54 | $23.78 | — |
| 2026-02-25 | 50.16 | $23.63 | — |
| 2026-02-24 | 49.36 | $23.58 | — |
| 2026-02-23 | 47.76 | $23.48 | — |
| 2026-02-20 | 53.36 | $23.83 | — |
| 2026-02-19 | 52.15 | $23.75 | — |
| 2026-02-18 | 53.14 | $23.81 | — |
| 2026-02-17 | 50.92 | $23.66 | — |
| 2026-02-13 | 51.70 | $23.71 | — |
| 2026-02-12 | 48.43 | $23.49 | — |
| 2026-02-11 | 54.30 | $23.86 | — |
| 2026-02-10 | 53.72 | $23.82 | — |
| 2026-02-09 | 52.59 | $23.74 | — |
| 2026-02-06 | 53.21 | $23.78 | — |
| 2026-02-05 | 47.13 | $23.37 | — |
| 2026-02-04 | 49.99 | $23.56 | — |
| 2026-02-03 | 44.43 | $23.23 | — |
| 2026-02-02 | 44.07 | $23.21 | — |
| 2026-01-30 | 42.13 | $23.10 | — |
| 2026-01-29 | 43.16 | $23.18 | — |
| 2026-01-28 | 41.27 | $23.07 | — |
| 2026-01-27 | 41.39 | $23.08 | — |
| 2026-01-26 | 42.08 | $23.14 | — |
| 2026-01-23 | 40.51 | $23.04 | — |
| 2026-01-22 | 41.80 | $23.16 | — |
| 2026-01-21 | 40.91 | $23.10 | — |
| 2026-01-20 | 36.07 | $22.79 | — |
| 2026-01-16 | 39.98 | $23.18 | — |
| 2026-01-15 | 41.18 | $23.29 | — |
| 2026-01-14 | 39.94 | $23.21 | — |
| 2026-01-13 | 38.71 | $23.13 | — |
| 2026-01-12 | 39.47 | $23.21 | — |
| 2026-01-09 | 40.14 | $23.28 | — |
| 2026-01-08 | 39.03 | $23.20 | — |
| 2026-01-07 | 35.18 | $22.93 | — |
| 2026-01-06 | 37.78 | $23.24 | — |
| 2026-01-05 | 35.44 | $23.08 | — |
| 2026-01-02 | 31.29 | $22.81 | — |
| 2025-12-31 | 27.87 | $22.60 | — |
| 2025-12-30 | 29.04 | $22.78 | — |
| 2025-12-29 | 29.11 | $22.79 | — |
| 2025-12-26 | 29.42 | $22.84 | — |
| 2025-12-24 | 29.42 | $22.84 | — |
| 2025-12-23 | 28.31 | $22.76 | — |
| 2025-12-22 | 28.36 | $22.77 | — |
| 2025-12-19 | 59.51 | $25.71 | — |
| 2025-12-18 | 57.55 | $25.58 | — |
| 2025-12-17 | 57.55 | $25.58 | — |
| 2025-12-16 | 58.53 | $25.63 | — |
| 2025-12-15 | 64.15 | $25.90 | — |
| 2025-12-12 | 63.53 | $25.85 | — |
| 2025-12-11 | 65.24 | $25.93 | — |
| 2025-12-10 | 62.49 | $25.70 | — |
| 2025-12-09 | 56.70 | $25.29 | — |
| 2025-12-08 | 57.11 | $25.31 | — |
| 2025-12-05 | 59.77 | $25.44 | — |
| 2025-12-04 | 59.21 | $25.40 | — |
| 2025-12-03 | 59.21 | $25.40 | — |
| 2025-12-02 | 55.16 | $25.11 | — |
| 2025-12-01 | 54.42 | $25.06 | — |
| 2025-11-28 | 57.30 | $25.22 | — |
| 2025-11-26 | 55.33 | $25.08 | — |
| 2025-11-25 | 53.74 | $24.97 | — |
| 2025-11-24 | 48.70 | $24.65 | — |
| 2025-11-21 | 47.34 | $24.57 | — |
| 2025-11-20 | 38.39 | $24.11 | — |
| 2025-11-19 | 41.92 | $24.35 | — |
| 2025-11-18 | 43.50 | $24.45 | — |
| 2025-11-17 | 43.30 | $24.44 | — |
| 2025-11-14 | 48.62 | $24.76 | — |
| 2025-11-13 | 50.47 | $24.86 | — |
| 2025-11-12 | 54.80 | $25.08 | — |
| 2025-11-11 | 53.42 | $25.00 | — |
| 2025-11-10 | 50.54 | $24.84 | — |
| 2025-11-07 | 49.62 | $24.79 | — |
| 2025-11-06 | 46.39 | $24.62 | — |
| 2025-11-05 | 48.11 | $24.72 | — |
| 2025-11-04 | 45.82 | $24.60 | — |
| 2025-11-03 | 48.36 | $24.75 | — |
| 2025-10-31 | 49.40 | $24.81 | — |
| 2025-10-30 | 48.16 | $24.74 | — |
| 2025-10-29 | 50.69 | $24.89 | — |
| 2025-10-28 | 55.48 | $25.15 | — |
| 2025-10-27 | 60.49 | $25.39 | — |
| 2025-10-24 | 58.56 | $25.26 | — |
| 2025-10-23 | 57.50 | $25.19 | — |
| 2025-10-22 | 55.49 | $25.06 | — |
| 2025-10-21 | 57.27 | $25.15 | — |
| 2025-10-20 | 54.99 | $25.00 | — |
| 2025-10-17 | 50.82 | $24.75 | — |
| 2025-10-16 | 48.08 | $24.60 | — |
| 2025-10-15 | 53.98 | $24.91 | — |
| 2025-10-14 | 53.81 | $24.90 | — |
| 2025-10-13 | 48.24 | $24.60 | — |
| 2025-10-10 | 42.04 | $24.32 | — |
| 2025-10-09 | 54.71 | $24.89 | — |
| 2025-10-08 | 61.16 | $25.10 | — |
| 2025-10-07 | 60.95 | $25.09 | — |
| 2025-10-06 | 65.28 | $25.22 | — |
| 2025-10-03 | 64.35 | $25.17 | — |
| 2025-10-02 | 61.43 | $25.02 | — |
| 2025-10-01 | 61.43 | $25.02 | — |
| 2025-09-30 | 61.04 | $25.00 | — |
| 2025-09-29 | 60.10 | $24.95 | — |
| 2025-09-26 | 60.66 | $24.97 | — |
| 2025-09-25 | 55.77 | $24.72 | — |
| 2025-09-24 | 60.95 | $24.90 | — |
| 2025-09-23 | 60.56 | $24.88 | — |
| 2025-09-22 | 59.61 | $24.83 | — |
| 2025-09-19 | 59.61 | $24.83 | — |
| 2025-09-18 | 61.76 | $24.91 | — |
| 2025-09-17 | 59.51 | $24.78 | — |
| 2025-09-16 | 58.07 | $24.70 | — |
| 2025-09-15 | 58.31 | $24.71 | — |
| 2025-09-12 | 59.76 | $24.77 | — |
| 2025-09-11 | 64.58 | $24.96 | — |
| 2025-09-10 | 58.95 | $24.62 | — |
| 2025-09-09 | 57.83 | $24.56 | — |
| 2025-09-08 | 57.83 | $24.56 | — |
| 2025-09-05 | 58.55 | $24.59 | — |
| 2025-09-04 | 60.47 | $24.67 | — |
| 2025-09-03 | 57.85 | $24.51 | — |
| 2025-09-02 | 59.73 | $24.59 | — |
| 2025-08-29 | 63.66 | $24.75 | — |
| 2025-08-28 | 63.52 | $24.74 | — |
| 2025-08-27 | 63.52 | $24.74 | — |
| 2025-08-26 | 62.18 | $24.64 | — |
| 2025-08-25 | 61.78 | $24.61 | — |
| 2025-08-22 | 65.75 | $24.79 | — |
| 2025-08-21 | 58.59 | $24.28 | — |
| 2025-08-20 | 59.76 | $24.33 | — |
| 2025-08-19 | 58.82 | $24.27 | — |
| 2025-08-18 | 57.58 | $24.19 | — |
| 2025-08-15 | 57.27 | $24.17 | — |
| 2025-08-14 | 58.68 | $24.24 | — |
| 2025-08-13 | 60.09 | $24.31 | — |
| 2025-08-12 | 55.94 | $24.02 | — |
| 2025-08-11 | 49.58 | $23.65 | — |
| 2025-08-08 | 51.10 | $23.73 | — |
| 2025-08-07 | 48.48 | $23.59 | — |
| 2025-08-06 | 48.48 | $23.59 | — |
| 2025-08-05 | 48.99 | $23.62 | — |
| 2025-08-04 | 48.99 | $23.62 | — |
| 2025-08-01 | 45.20 | $23.40 | — |
| 2025-07-31 | 50.19 | $23.71 | — |
| 2025-07-30 | 55.03 | $23.97 | — |
| 2025-07-29 | 58.32 | $24.13 | — |
| 2025-07-28 | 59.81 | $24.20 | — |
| 2025-07-25 | 62.17 | $24.31 | — |
| 2025-07-24 | 60.27 | $24.17 | — |
| 2025-07-23 | 63.07 | $24.30 | — |
| 2025-07-22 | 59.65 | $24.05 | — |
| 2025-07-21 | 55.76 | $23.80 | — |
| 2025-07-18 | 56.80 | $23.85 | — |
| 2025-07-17 | 58.25 | $23.92 | — |
| 2025-07-16 | 56.44 | $23.80 | — |
| 2025-07-15 | 54.74 | $23.69 | — |
| 2025-07-14 | 61.37 | $24.01 | — |
| 2025-07-11 | 61.23 | $24.00 | — |
| 2025-07-10 | 65.02 | $24.17 | — |
| 2025-07-09 | 63.64 | $24.06 | — |
| 2025-07-08 | 63.64 | $24.06 | — |
| 2025-07-07 | 62.54 | $23.97 | — |
| 2025-07-03 | 67.70 | $24.21 | — |
| 2025-07-02 | 66.38 | $24.09 | — |
| 2025-07-01 | 66.05 | $24.06 | — |
| 2025-06-30 | 62.19 | $23.73 | — |
| 2025-06-27 | 61.04 | $23.64 | — |
| 2025-06-26 | 59.48 | $23.52 | — |
| 2025-06-25 | 56.45 | $23.30 | — |
| 2025-06-24 | 59.33 | $23.45 | — |
| 2025-06-23 | 56.36 | $23.24 | — |
| 2025-06-20 | 54.72 | $23.13 | — |
| 2025-06-18 | 54.58 | $23.12 | — |
| 2025-06-17 | 54.29 | $23.10 | — |
| 2025-06-16 | 57.89 | $23.31 | — |
| 2025-06-13 | 55.77 | $23.15 | — |
| 2025-06-12 | 60.47 | $23.41 | — |
| 2025-06-11 | 59.34 | $23.32 | — |
| 2025-06-10 | 59.88 | $23.35 | — |
| 2025-06-09 | 58.07 | $23.20 | — |
| 2025-06-06 | 57.58 | $23.16 | — |
| 2025-06-05 | 54.31 | $22.90 | — |
| 2025-06-04 | 55.09 | $22.95 | — |
| 2025-06-03 | 56.63 | $23.05 | — |
| 2025-06-02 | 54.45 | $22.87 | — |
| 2025-05-30 | 54.45 | $22.87 | — |
| 2025-05-29 | 54.22 | $22.85 | — |
| 2025-05-28 | 52.87 | $22.73 | — |
| 2025-05-27 | 55.20 | $22.91 | — |
| 2025-05-23 | 50.98 | $22.54 | — |
| 2025-05-22 | 52.37 | $22.65 | — |
| 2025-05-21 | 53.77 | $22.76 | — |
| 2025-05-20 | 60.29 | $23.23 | — |
| 2025-05-19 | 60.89 | $23.27 | — |
| 2025-05-16 | 60.89 | $23.27 | — |
| 2025-05-15 | 59.15 | $23.08 | — |
| 2025-05-14 | 57.35 | $22.89 | — |
| 2025-05-13 | 58.64 | $22.99 | — |
| 2025-05-12 | 59.02 | $23.02 | — |
| 2025-05-09 | 53.41 | $22.43 | — |
| 2025-05-08 | 53.20 | $22.41 | — |
| 2025-05-07 | 51.04 | $22.20 | — |
| 2025-05-06 | 50.41 | $22.14 | — |
| 2025-05-05 | 51.88 | $22.28 | — |
| 2025-05-02 | 53.13 | $22.40 | — |
| 2025-05-01 | 49.56 | $22.03 | — |
| 2025-04-30 | 49.65 | $22.04 | — |
| 2025-04-29 | 49.47 | $22.02 | — |
| 2025-04-28 | 48.64 | $21.93 | — |
| 2025-04-25 | 48.20 | $21.88 | — |
| 2025-04-24 | 48.68 | $21.94 | — |
| 2025-04-23 | 45.86 | $21.61 | — |
| 2025-04-22 | 43.91 | $21.39 | — |
| 2025-04-21 | 39.39 | $20.91 | — |
| 2025-04-17 | 42.07 | $21.31 | — |
| 2025-04-16 | 40.73 | $21.17 | — |
| 2025-04-15 | 42.19 | $21.39 | — |
| 2025-04-14 | 42.39 | $21.42 | — |
| 2025-04-11 | 40.36 | $21.19 | — |
| 2025-04-10 | 37.54 | $20.88 | — |
| 2025-04-09 | 42.12 | $21.63 | — |
| 2025-04-08 | 24.38 | $20.11 | — |
| 2025-04-07 | 25.76 | $20.39 | — |
| 2025-04-04 | 26.58 | $20.55 | — |
| 2025-04-03 | 35.74 | $21.91 | — |
| 2025-04-02 | 47.82 | $22.96 | — |
| 2025-04-01 | 45.31 | $22.81 | — |
| 2025-03-31 | 45.45 | $22.82 | — |
| 2025-03-28 | 42.26 | $22.63 | — |
| 2025-03-27 | 46.32 | $22.93 | — |
| 2025-03-26 | 48.07 | $23.05 | — |
| 2025-03-25 | 48.51 | $23.08 | — |
| 2025-03-24 | 49.07 | $23.12 | — |
| 2025-03-21 | 44.64 | $22.83 | — |
| 2025-03-20 | 46.63 | $22.98 | — |
| 2025-03-19 | 47.30 | $23.03 | — |
| 2025-03-18 | 44.74 | $22.86 | — |
| 2025-03-17 | 45.74 | $22.94 | — |
| 2025-03-14 | 41.41 | $22.66 | — |
| 2025-03-13 | 33.70 | $22.23 | — |
| 2025-03-12 | 35.56 | $22.41 | — |
| 2025-03-11 | 36.52 | $22.50 | — |
| 2025-03-10 | 38.84 | $22.71 | — |
| 2025-03-07 | 43.04 | $23.05 | — |
| 2025-03-06 | 39.37 | $22.85 | — |
| 2025-03-05 | 41.67 | $23.03 | — |
| 2025-03-04 | 37.44 | $22.81 | — |
| 2025-03-03 | 43.90 | $23.28 | — |
| 2025-02-28 | 48.47 | $23.55 | — |
| 2025-02-27 | 41.87 | $23.24 | — |
| 2025-02-26 | 43.58 | $23.34 | — |
| 2025-02-25 | 45.16 | $23.43 | — |
| 2025-02-24 | 43.65 | $23.36 | — |
| 2025-02-21 | 42.80 | $23.32 | — |
| 2025-02-20 | 47.78 | $23.61 | — |
| 2025-02-19 | 48.90 | $23.67 | — |
| 2025-02-18 | 47.13 | $23.58 | — |
| 2025-02-14 | 44.29 | $23.44 | — |
| 2025-02-13 | 44.62 | $23.46 | — |
| 2025-02-12 | 41.56 | $23.31 | — |
| 2025-02-11 | 43.22 | $23.42 | — |
| 2025-02-10 | 42.23 | $23.37 | — |
| 2025-02-07 | 41.24 | $23.32 | — |
| 2025-02-06 | 43.34 | $23.47 | — |
| 2025-02-05 | 43.16 | $23.46 | — |
| 2025-02-04 | 40.03 | $23.29 | — |
| 2025-02-03 | 39.09 | $23.24 | — |
| 2025-01-31 | 41.30 | $23.42 | — |
| 2025-01-30 | 44.06 | $23.63 | — |
| 2025-01-29 | 40.46 | $23.43 | — |
| 2025-01-28 | 40.58 | $23.44 | — |
| 2025-01-27 | 42.31 | $23.58 | — |
| 2025-01-24 | 39.70 | $23.43 | — |
| 2025-01-23 | 40.39 | $23.49 | — |
| 2025-01-22 | 37.81 | $23.34 | — |
| 2025-01-21 | 39.43 | $23.49 | — |
| 2025-01-17 | 35.02 | $23.24 | — |
| 2025-01-16 | 32.98 | $23.13 | — |
| 2025-01-15 | 30.53 | $23.00 | — |
| 2025-01-14 | 25.13 | $22.73 | — |
| 2025-01-13 | 21.25 | $22.55 | — |
| 2025-01-10 | 22.09 | $22.69 | — |
| 2025-01-08 | 22.09 | $22.69 | — |
| 2025-01-07 | 21.49 | $22.66 | — |
| 2025-01-06 | 21.49 | $22.66 | — |
| 2025-01-03 | 21.12 | $22.64 | — |
| 2025-01-02 | 18.02 | $22.47 | — |
| 2024-12-31 | 18.26 | $22.53 | — |
| 2024-12-30 | 17.38 | $22.48 | — |
| 2024-12-27 | 18.08 | $22.67 | — |
| 2024-12-26 | 18.53 | $22.79 | — |
| 2024-12-24 | 18.05 | $22.76 | — |
| 2024-12-23 | 15.36 | $22.59 | — |
| 2024-12-20 | 14.42 | $22.53 | — |
| 2024-12-19 | 29.89 | $25.47 | — |
| 2024-12-18 | 30.32 | $25.51 | — |
| 2024-12-17 | 39.23 | $26.19 | — |
| 2024-12-16 | 42.74 | $26.39 | — |
| 2024-12-13 | 45.86 | $26.55 | — |
| 2024-12-12 | 45.62 | $26.54 | — |
| 2024-12-11 | 48.00 | $26.66 | — |
| 2024-12-10 | 48.81 | $26.70 | — |
| 2024-12-09 | 51.05 | $26.81 | — |
| 2024-12-06 | 53.60 | $26.93 | — |
| 2024-12-05 | 56.27 | $27.05 | — |
| 2024-12-04 | 57.87 | $27.12 | — |
| 2024-12-03 | 59.01 | $27.17 | — |
| 2024-12-02 | 62.02 | $27.30 | — |
| 2024-11-29 | 64.67 | $27.41 | — |
| 2024-11-27 | 63.73 | $27.34 | — |
| 2024-11-26 | 63.73 | $27.34 | — |
| 2024-11-25 | 64.84 | $27.39 | — |
| 2024-11-22 | 62.75 | $27.22 | — |
| 2024-11-21 | 60.37 | $27.04 | — |
| 2024-11-20 | 55.92 | $26.74 | — |
| 2024-11-19 | 55.29 | $26.70 | — |
| 2024-11-18 | 57.66 | $26.82 | — |
| 2024-11-15 | 55.23 | $26.66 | — |
| 2024-11-14 | 58.41 | $26.82 | — |
| 2024-11-13 | 62.25 | $27.00 | — |
| 2024-11-12 | 62.12 | $26.99 | — |
| 2024-11-11 | 66.76 | $27.20 | — |
| 2024-11-08 | 64.73 | $27.03 | — |
| 2024-11-07 | 63.75 | $26.95 | — |
| 2024-11-06 | 65.49 | $27.03 | — |
| 2024-11-05 | 53.60 | $26.24 | — |
| 2024-11-04 | 48.95 | $26.02 | — |
| 2024-11-01 | 49.81 | $26.06 | — |
| 2024-10-31 | 50.23 | $26.08 | — |
| 2024-10-30 | 54.38 | $26.27 | — |
| 2024-10-29 | 53.80 | $26.24 | — |
| 2024-10-28 | 56.26 | $26.35 | — |
| 2024-10-25 | 53.90 | $26.22 | — |
| 2024-10-24 | 56.34 | $26.33 | — |
| 2024-10-23 | 56.79 | $26.35 | — |
| 2024-10-22 | 58.32 | $26.42 | — |
| 2024-10-21 | 57.86 | $26.39 | — |
| 2024-10-18 | 63.67 | $26.65 | — |
| 2024-10-17 | 63.91 | $26.66 | — |
| 2024-10-16 | 64.59 | $26.69 | — |
| 2024-10-15 | 61.62 | $26.46 | — |
| 2024-10-14 | 65.96 | $26.65 | — |
| 2024-10-11 | 63.79 | $26.48 | — |
| 2024-10-10 | 59.94 | $26.21 | — |
| 2024-10-09 | 61.08 | $26.26 | — |
| 2024-10-08 | 57.71 | $26.04 | — |
| 2024-10-07 | 57.40 | $26.02 | — |
| 2024-10-04 | 60.42 | $26.16 | — |
| 2024-10-03 | 56.70 | $25.92 | — |
| 2024-10-02 | 59.35 | $26.04 | — |
| 2024-10-01 | 60.02 | $26.07 | — |
| 2024-09-30 | 62.23 | $26.17 | — |
| 2024-09-27 | 61.83 | $26.14 | — |
| 2024-09-26 | 60.09 | $26.01 | — |
| 2024-09-25 | 57.83 | $25.85 | — |
| 2024-09-24 | 62.21 | $26.06 | — |
| 2024-09-23 | 62.08 | $26.05 | — |
| 2024-09-20 | 61.19 | $25.98 | — |
| 2024-09-19 | 62.99 | $26.07 | — |
| 2024-09-18 | 58.91 | $25.75 | — |
| 2024-09-17 | 59.50 | $25.78 | — |
| 2024-09-16 | 59.11 | $25.75 | — |
| 2024-09-13 | 56.77 | $25.57 | — |
| 2024-09-12 | 53.69 | $25.35 | — |
| 2024-09-11 | 51.92 | $25.23 | — |
| 2024-09-10 | 51.62 | $25.21 | — |
| 2024-09-09 | 53.32 | $25.32 | — |
| 2024-09-06 | 49.90 | $25.08 | — |
| 2024-09-05 | 55.54 | $25.43 | — |
| 2024-09-04 | 58.41 | $25.59 | — |
| 2024-09-03 | 58.95 | $25.62 | — |
| 2024-08-30 | 65.71 | $25.97 | — |
| 2024-08-29 | 63.44 | $25.77 | — |
| 2024-08-28 | 62.12 | $25.66 | — |
| 2024-08-27 | 62.91 | $25.70 | — |
| 2024-08-26 | 62.79 | $25.69 | — |
| 2024-08-23 | 62.26 | $25.64 | — |
| 2024-08-22 | 58.00 | $25.27 | — |
| 2024-08-21 | 58.85 | $25.32 | — |
| 2024-08-20 | 57.55 | $25.21 | — |
| 2024-08-19 | 59.84 | $25.35 | — |
| 2024-08-16 | 57.78 | $25.17 | — |
| 2024-08-15 | 57.09 | $25.11 | — |
| 2024-08-14 | 53.05 | $24.78 | — |
| 2024-08-13 | 51.33 | $24.65 | — |
| 2024-08-12 | 47.40 | $24.37 | — |
| 2024-08-09 | 48.87 | $24.48 | — |
| 2024-08-08 | 48.18 | $24.43 | — |
| 2024-08-07 | 42.36 | $24.04 | — |
| 2024-08-06 | 43.55 | $24.14 | — |
| 2024-08-05 | 41.04 | $23.98 | — |
| 2024-08-02 | 49.10 | $24.60 | — |
| 2024-08-01 | 57.19 | $25.07 | — |
| 2024-07-31 | 64.25 | $25.40 | — |
| 2024-07-30 | 62.37 | $25.26 | — |
| 2024-07-29 | 60.11 | $25.10 | — |
| 2024-07-26 | 59.82 | $25.08 | — |
| 2024-07-25 | 54.17 | $24.72 | — |
| 2024-07-24 | 52.40 | $24.62 | — |
| 2024-07-23 | 57.45 | $24.86 | — |
| 2024-07-22 | 59.73 | $24.96 | — |
| 2024-07-19 | 57.48 | $24.82 | — |
| 2024-07-18 | 63.48 | $25.07 | — |
| 2024-07-17 | 69.24 | $25.28 | — |
| 2024-07-16 | 69.82 | $25.30 | — |
| 2024-07-15 | 63.84 | $24.88 | — |
| 2024-07-12 | 62.32 | $24.79 | — |
| 2024-07-11 | 60.21 | $24.67 | — |
| 2024-07-10 | 55.46 | $24.43 | — |
| 2024-07-09 | 50.28 | $24.21 | — |
| 2024-07-08 | 50.54 | $24.22 | — |
| 2024-07-05 | 49.57 | $24.18 | — |
| 2024-07-03 | 51.73 | $24.27 | — |
| 2024-07-02 | 50.59 | $24.22 | — |
| 2024-07-01 | 48.28 | $24.12 | — |
| 2024-06-28 | 51.00 | $24.24 | — |
| 2024-06-27 | 49.19 | $24.16 | — |
| 2024-06-26 | 48.51 | $24.13 | — |
| 2024-06-25 | 51.33 | $24.26 | — |
| 2024-06-24 | 55.08 | $24.42 | — |
| 2024-06-21 | 51.51 | $24.25 | — |
| 2024-06-20 | 51.74 | $24.26 | — |
| 2024-06-18 | 50.48 | $24.20 | — |
| 2024-06-17 | 49.22 | $24.14 | — |
| 2024-06-14 | 45.49 | $23.97 | — |
| 2024-06-13 | 49.56 | $24.17 | — |
| 2024-06-12 | 50.41 | $24.21 | — |
| 2024-06-11 | 48.73 | $24.13 | — |
| 2024-06-10 | 52.32 | $24.30 | — |
| 2024-06-07 | 51.32 | $24.25 | — |
| 2024-06-06 | 51.73 | $24.27 | — |
| 2024-06-05 | 52.74 | $24.32 | — |
| 2024-06-04 | 51.11 | $24.23 | — |
| 2024-06-03 | 52.84 | $24.32 | — |
| 2024-05-31 | 55.21 | $24.44 | — |
| 2024-05-30 | 47.80 | $24.04 | — |
| 2024-05-29 | 45.44 | $23.93 | — |
| 2024-05-28 | 51.24 | $24.22 | — |
| 2024-05-24 | 54.42 | $24.36 | — |
| 2024-05-23 | 52.62 | $24.27 | — |
| 2024-05-22 | 61.00 | $24.60 | — |
| 2024-05-21 | 63.93 | $24.70 | — |
| 2024-05-20 | 63.60 | $24.68 | — |
| 2024-05-17 | 66.21 | $24.77 | — |
| 2024-05-16 | 65.15 | $24.70 | — |
| 2024-05-15 | 65.71 | $24.72 | — |
| 2024-05-14 | 63.49 | $24.57 | — |
| 2024-05-13 | 61.59 | $24.45 | — |
| 2024-05-10 | 62.36 | $24.48 | — |
| 2024-05-09 | 61.45 | $24.42 | — |
| 2024-05-08 | 58.41 | $24.23 | — |
| 2024-05-07 | 57.91 | $24.20 | — |
| 2024-05-06 | 56.26 | $24.10 | — |
| 2024-05-03 | 52.33 | $23.88 | — |
| 2024-05-02 | 50.01 | $23.76 | — |
| 2024-05-01 | 46.06 | $23.57 | — |
| 2024-04-30 | 46.99 | $23.62 | — |
| 2024-04-29 | 55.49 | $24.02 | — |
| 2024-04-26 | 53.28 | $23.91 | — |
| 2024-04-25 | 52.47 | $23.87 | — |
| 2024-04-24 | 52.91 | $23.89 | — |
| 2024-04-23 | 53.12 | $23.90 | — |
| 2024-04-22 | 49.69 | $23.72 | — |
| 2024-04-19 | 45.03 | $23.50 | — |
| 2024-04-18 | 41.76 | $23.36 | — |
| 2024-04-17 | 41.05 | $23.33 | — |
| 2024-04-16 | 42.53 | $23.42 | — |
| 2024-04-15 | 44.22 | $23.52 | — |
| 2024-04-12 | 47.06 | $23.68 | — |
| 2024-04-11 | 54.54 | $24.04 | — |
| 2024-04-10 | 55.00 | $24.06 | — |
| 2024-04-09 | 62.82 | $24.37 | — |
| 2024-04-08 | 62.66 | $24.36 | — |
| 2024-04-05 | 62.66 | $24.36 | — |
| 2024-04-04 | 59.63 | $24.17 | — |
| 2024-04-03 | 67.59 | $24.46 | — |
| 2024-04-02 | 66.41 | $24.38 | — |
| 2024-04-01 | 71.99 | $24.56 | — |
| 2024-03-28 | 74.64 | $24.64 | — |
| 2024-03-27 | 73.11 | $24.51 | — |
| 2024-03-26 | 68.55 | $24.18 | — |
| 2024-03-25 | 68.55 | $24.18 | — |
| 2024-03-22 | 69.19 | $24.20 | — |
| 2024-03-21 | 72.75 | $24.31 | — |
| 2024-03-20 | 70.52 | $24.14 | — |
| 2024-03-19 | 67.06 | $23.91 | — |
| 2024-03-18 | 65.38 | $23.81 | — |
| 2024-03-15 | 63.99 | $23.73 | — |
| 2024-03-14 | 64.61 | $23.75 | — |
| 2024-03-13 | 68.71 | $23.88 | — |
| 2024-03-12 | 67.81 | $23.82 | — |
| 2024-03-11 | 66.12 | $23.71 | — |
| 2024-03-08 | 64.85 | $23.63 | — |
| 2024-03-07 | 66.03 | $23.67 | — |
| 2024-03-06 | 63.50 | $23.51 | — |
| 2024-03-05 | 60.73 | $23.35 | — |
| 2024-03-04 | 63.30 | $23.44 | — |
| 2024-03-01 | 62.80 | $23.41 | — |
| 2024-02-29 | 61.65 | $23.34 | — |
| 2024-02-28 | 59.79 | $23.23 | — |
| 2024-02-27 | 60.81 | $23.27 | — |
| 2024-02-26 | 60.00 | $23.22 | — |
| 2024-02-23 | 61.69 | $23.29 | — |
| 2024-02-22 | 60.95 | $23.24 | — |
| 2024-02-21 | 57.29 | $23.01 | — |
| 2024-02-20 | 55.93 | $22.93 | — |
| 2024-02-16 | 57.68 | $23.01 | — |
| 2024-02-15 | 58.99 | $23.07 | — |
| 2024-02-14 | 54.75 | $22.81 | — |
| 2024-02-13 | 51.06 | $22.61 | — |
| 2024-02-12 | 58.82 | $22.95 | — |
| 2024-02-09 | 56.80 | $22.84 | — |
| 2024-02-08 | 55.67 | $22.78 | — |
| 2024-02-07 | 55.49 | $22.77 | — |
| 2024-02-06 | 54.23 | $22.70 | — |
| 2024-02-05 | 52.21 | $22.59 | — |
| 2024-02-02 | 56.06 | $22.77 | — |
| 2024-02-01 | 56.28 | $22.78 | — |
| 2024-01-31 | 52.96 | $22.59 | — |
| 2024-01-30 | 58.51 | $22.84 | — |
| 2024-01-29 | 56.96 | $22.75 | — |
| 2024-01-26 | 55.57 | $22.67 | — |
| 2024-01-25 | 54.16 | $22.59 | — |
| 2024-01-24 | 51.02 | $22.42 | — |
| 2024-01-23 | 51.61 | $22.45 | — |
| 2024-01-22 | 50.52 | $22.39 | — |
| 2024-01-19 | 48.50 | $22.28 | — |
| 2024-01-18 | 44.16 | $22.06 | — |
| 2024-01-17 | 42.27 | $21.97 | — |
| 2024-01-16 | 44.66 | $22.12 | — |
| 2024-01-12 | 47.56 | $22.29 | — |
| 2024-01-11 | 47.91 | $22.31 | — |
| 2024-01-10 | 48.76 | $22.36 | — |
| 2024-01-09 | 49.09 | $22.38 | — |
| 2024-01-08 | 51.23 | $22.51 | — |
| 2024-01-05 | 48.61 | $22.35 | — |
| 2024-01-04 | 47.09 | $22.26 | — |
| 2024-01-03 | 47.99 | $22.32 | — |
| 2024-01-02 | 50.74 | $22.50 | — |
| 2023-12-29 | 49.83 | $22.44 | — |
| 2023-12-28 | 50.72 | $22.50 | — |
| 2023-12-27 | 50.58 | $22.49 | — |
| 2023-12-26 | 50.45 | $22.48 | — |
| 2023-12-22 | 48.60 | $22.34 | — |
| 2023-12-21 | 47.53 | $22.26 | — |
| 2023-12-20 | 63.45 | $23.28 | — |
| 2023-12-19 | 72.49 | $23.68 | — |
| 2023-12-18 | 70.50 | $23.48 | — |
| 2023-12-15 | 70.19 | $23.45 | — |
| 2023-12-14 | 73.09 | $23.57 | — |
| 2023-12-13 | 70.05 | $23.26 | — |
| 2023-12-12 | 65.65 | $22.89 | — |
| 2023-12-11 | 65.65 | $22.89 | — |
| 2023-12-08 | 62.85 | $22.68 | — |
| 2023-12-07 | 60.83 | $22.54 | — |
| 2023-12-06 | 59.17 | $22.43 | — |
| 2023-12-05 | 60.96 | $22.51 | — |
| 2023-12-04 | 65.65 | $22.71 | — |
| 2023-12-01 | 65.65 | $22.71 | — |
| 2023-11-30 | 62.24 | $22.45 | — |
| 2023-11-29 | 59.12 | $22.24 | — |
| 2023-11-28 | 58.66 | $22.21 | — |
| 2023-11-27 | 59.51 | $22.25 | — |
| 2023-11-24 | 61.21 | $22.33 | — |
| 2023-11-22 | 60.27 | $22.26 | — |
| 2023-11-21 | 59.06 | $22.17 | — |
| 2023-11-20 | 60.22 | $22.23 | — |
| 2023-11-17 | 58.94 | $22.13 | — |
| 2023-11-16 | 56.83 | $21.97 | — |
| 2023-11-15 | 58.07 | $22.04 | — |
| 2023-11-14 | 56.92 | $21.95 | — |
| 2023-11-13 | 50.64 | $21.51 | — |
| 2023-11-10 | 50.80 | $21.52 | — |
| 2023-11-09 | 46.47 | $21.25 | — |
| 2023-11-08 | 48.73 | $21.40 | — |
| 2023-11-07 | 49.81 | $21.47 | — |
| 2023-11-06 | 51.99 | $21.61 | — |
| 2023-11-03 | 53.42 | $21.70 | — |
| 2023-11-02 | 50.09 | $21.47 | — |
| 2023-11-01 | 43.02 | $21.05 | — |
| 2023-10-31 | 41.52 | $20.97 | — |
| 2023-10-30 | 37.62 | $20.77 | — |
| 2023-10-27 | 32.49 | $20.53 | — |
| 2023-10-26 | 35.75 | $20.81 | — |
| 2023-10-25 | 37.14 | $20.92 | — |
| 2023-10-24 | 39.53 | $21.10 | — |
| 2023-10-23 | 37.18 | $20.99 | — |
| 2023-10-20 | 39.01 | $21.13 | — |
| 2023-10-19 | 43.04 | $21.41 | — |
| 2023-10-18 | 46.45 | $21.62 | — |
| 2023-10-17 | 52.48 | $21.94 | — |
| 2023-10-16 | 50.38 | $21.83 | — |
| 2023-10-13 | 45.14 | $21.58 | — |
| 2023-10-12 | 45.14 | $21.58 | — |
| 2023-10-11 | 48.46 | $21.76 | — |
| 2023-10-10 | 47.23 | $21.70 | — |
| 2023-10-09 | 44.05 | $21.55 | — |
| 2023-10-06 | 39.69 | $21.36 | — |
| 2023-10-05 | 32.87 | $21.10 | — |
| 2023-10-04 | 33.15 | $21.12 | — |
| 2023-10-03 | 32.34 | $21.09 | — |
| 2023-10-02 | 35.74 | $21.34 | — |
| 2023-09-29 | 39.01 | $21.55 | — |
| 2023-09-28 | 41.23 | $21.68 | — |
| 2023-09-27 | 38.14 | $21.56 | — |
| 2023-09-26 | 36.29 | $21.49 | — |
| 2023-09-25 | 41.52 | $21.80 | — |
| 2023-09-22 | 39.38 | $21.72 | — |
| 2023-09-21 | 47.43 | $22.11 | — |
| 2023-09-20 | 47.43 | $22.11 | — |
| 2023-09-19 | 50.03 | $22.22 | — |
| 2023-09-18 | 51.00 | $22.26 | — |
| 2023-09-15 | 50.77 | $22.25 | — |
| 2023-09-14 | 54.34 | $22.40 | — |
| 2023-09-13 | 47.57 | $22.11 | — |
| 2023-09-12 | 49.49 | $22.19 | — |
| 2023-09-11 | 48.75 | $22.16 | — |
| 2023-09-08 | 47.54 | $22.11 | — |
| 2023-09-07 | 46.58 | $22.07 | — |
| 2023-09-06 | 48.04 | $22.14 | — |
| 2023-09-05 | 49.74 | $22.22 | — |
| 2023-09-01 | 54.30 | $22.42 | — |
| 2023-08-31 | 52.43 | $22.33 | — |
| 2023-08-30 | 55.29 | $22.45 | — |
| 2023-08-29 | 54.30 | $22.40 | — |
| 2023-08-28 | 49.67 | $22.18 | — |
| 2023-08-25 | 45.88 | $22.02 | — |
| 2023-08-24 | 42.81 | $21.90 | — |
| 2023-08-23 | 46.80 | $22.09 | — |
| 2023-08-22 | 43.09 | $21.95 | — |
| 2023-08-21 | 45.69 | $22.07 | — |
| 2023-08-18 | 45.16 | $22.05 | — |
| 2023-08-17 | 43.61 | $21.99 | — |
| 2023-08-16 | 46.09 | $22.11 | — |
| 2023-08-15 | 48.94 | $22.24 | — |
| 2023-08-14 | 56.94 | $22.55 | — |
| 2023-08-11 | 56.94 | $22.55 | — |
| 2023-08-10 | 56.73 | $22.54 | — |
| 2023-08-09 | 57.52 | $22.57 | — |
| 2023-08-08 | 60.15 | $22.67 | — |
| 2023-08-07 | 62.60 | $22.76 | — |
| 2023-08-04 | 59.65 | $22.59 | — |
| 2023-08-03 | 61.27 | $22.65 | — |
| 2023-08-02 | 62.89 | $22.71 | — |
| 2023-08-01 | 67.10 | $22.86 | — |
| 2023-07-31 | 68.26 | $22.90 | — |
| 2023-07-28 | 67.33 | $22.83 | — |
| 2023-07-27 | 66.24 | $22.75 | — |
| 2023-07-26 | 69.82 | $22.88 | — |
| 2023-07-25 | 68.83 | $22.80 | — |
| 2023-07-24 | 68.71 | $22.79 | — |
| 2023-07-21 | 67.26 | $22.67 | — |
| 2023-07-20 | 66.90 | $22.64 | — |
| 2023-07-19 | 66.06 | $22.57 | — |
| 2023-07-18 | 64.48 | $22.44 | — |
| 2023-07-17 | 61.59 | $22.22 | — |
| 2023-07-14 | 60.91 | $22.17 | — |
| 2023-07-13 | 65.10 | $22.36 | — |
| 2023-07-12 | 63.73 | $22.25 | — |
| 2023-07-11 | 62.71 | $22.17 | — |
| 2023-07-10 | 59.05 | $21.90 | — |
| 2023-07-07 | 57.12 | $21.77 | — |
| 2023-07-06 | 55.43 | $21.66 | — |
| 2023-07-05 | 59.47 | $21.86 | — |
| 2023-07-03 | 62.50 | $22.00 | — |
| 2023-06-30 | 61.30 | $21.91 | — |
| 2023-06-29 | 58.78 | $21.73 | — |
| 2023-06-28 | 55.41 | $21.51 | — |
| 2023-06-27 | 56.21 | $21.55 | — |
| 2023-06-26 | 53.01 | $21.35 | — |
| 2023-06-23 | 51.67 | $21.27 | — |
| 2023-06-22 | 55.03 | $21.45 | — |
| 2023-06-21 | 56.78 | $21.54 | — |
| 2023-06-20 | 57.16 | $21.56 | — |
| 2023-06-16 | 61.29 | $21.77 | — |
| 2023-06-15 | 62.11 | $21.81 | — |
| 2023-06-14 | 58.44 | $21.53 | — |
| 2023-06-13 | 60.63 | $21.64 | — |
| 2023-06-12 | 57.76 | $21.43 | — |
| 2023-06-09 | 56.77 | $21.36 | — |
| 2023-06-08 | 57.13 | $21.38 | — |
| 2023-06-07 | 56.73 | $21.35 | — |
| 2023-06-06 | 54.32 | $21.17 | — |
| 2023-06-05 | 52.35 | $21.03 | — |
| 2023-06-02 | 54.09 | $21.14 | — |
| 2023-06-01 | 46.95 | $20.67 | — |
| 2023-05-31 | 44.13 | $20.51 | — |
| 2023-05-30 | 46.94 | $20.70 | — |
| 2023-05-26 | 48.17 | $20.78 | — |
| 2023-05-25 | 44.37 | $20.56 | — |
| 2023-05-24 | 45.09 | $20.61 | — |
| 2023-05-23 | 48.33 | $20.83 | — |
| 2023-05-22 | 50.86 | $20.99 | — |
| 2023-05-19 | 50.24 | $20.95 | — |
| 2023-05-18 | 50.69 | $20.98 | — |
| 2023-05-17 | 48.48 | $20.83 | — |
| 2023-05-16 | 42.61 | $20.47 | — |
| 2023-05-15 | 46.68 | $20.76 | — |
| 2023-05-12 | 44.42 | $20.63 | — |
| 2023-05-11 | 45.12 | $20.68 | — |
| 2023-05-10 | 46.51 | $20.78 | — |
| 2023-05-09 | 46.92 | $20.81 | — |
| 2023-05-08 | 48.00 | $20.89 | — |
| 2023-05-05 | 47.71 | $20.87 | — |
| 2023-05-04 | 41.11 | $20.44 | — |
| 2023-05-03 | 44.33 | $20.70 | — |
| 2023-05-02 | 46.73 | $20.88 | — |
| 2023-05-01 | 52.60 | $21.27 | — |
| 2023-04-28 | 53.08 | $21.30 | — |
| 2023-04-27 | 49.21 | $21.04 | — |
| 2023-04-26 | 43.97 | $20.73 | — |
| 2023-04-25 | 46.94 | $20.93 | — |
| 2023-04-24 | 53.06 | $21.29 | — |
| 2023-04-21 | 51.74 | $21.21 | — |
| 2023-04-20 | 52.44 | $21.25 | — |
| 2023-04-19 | 54.56 | $21.37 | — |
| 2023-04-18 | 54.74 | $21.38 | — |
| 2023-04-17 | 54.60 | $21.37 | — |
| 2023-04-14 | 53.24 | $21.27 | — |
| 2023-04-13 | 54.01 | $21.32 | — |
| 2023-04-12 | 51.76 | $21.15 | — |
| 2023-04-11 | 52.62 | $21.21 | — |
| 2023-04-10 | 51.34 | $21.11 | — |
| 2023-04-06 | 49.65 | $20.98 | — |
| 2023-04-05 | 49.40 | $20.96 | — |
| 2023-04-04 | 48.90 | $20.92 | — |
| 2023-04-03 | 51.66 | $21.15 | — |
| 2023-03-31 | 49.54 | $20.97 | — |
| 2023-03-30 | 46.06 | $20.69 | — |
| 2023-03-29 | 45.03 | $20.61 | — |
| 2023-03-28 | 41.45 | $20.34 | — |
| 2023-03-27 | 40.77 | $20.29 | — |
| 2023-03-24 | 37.75 | $20.07 | — |
| 2023-03-23 | 36.49 | $19.98 | — |
| 2023-03-22 | 37.45 | $20.10 | — |
| 2023-03-21 | 41.22 | $20.54 | — |
| 2023-03-20 | 36.68 | $20.21 | — |
| 2023-03-17 | 32.95 | $19.96 | — |
| 2023-03-16 | 35.93 | $20.33 | — |
| 2023-03-15 | 30.62 | $20.00 | — |
| 2023-03-14 | 34.39 | $20.46 | — |
| 2023-03-13 | 29.74 | $20.20 | — |
| 2023-03-10 | 32.52 | $20.53 | — |
| 2023-03-09 | 36.01 | $20.89 | — |
| 2023-03-08 | 41.26 | $21.34 | — |
| 2023-03-07 | 41.91 | $21.39 | — |
| 2023-03-06 | 47.40 | $21.78 | — |
| 2023-03-03 | 48.33 | $21.84 | — |
| 2023-03-02 | 43.43 | $21.56 | — |
| 2023-03-01 | 40.96 | $21.43 | — |
| 2023-02-28 | 40.77 | $21.42 | — |
| 2023-02-27 | 42.05 | $21.52 | — |
| 2023-02-24 | 40.63 | $21.44 | — |
| 2023-02-23 | 42.48 | $21.59 | — |
| 2023-02-22 | 41.30 | $21.52 | — |
| 2023-02-21 | 41.53 | $21.54 | — |
| 2023-02-17 | 46.77 | $21.96 | — |
| 2023-02-16 | 47.44 | $22.01 | — |
| 2023-02-15 | 50.20 | $22.21 | — |
| 2023-02-14 | 50.20 | $22.21 | — |
| 2023-02-13 | 50.33 | $22.22 | — |
| 2023-02-10 | 47.86 | $22.03 | — |
| 2023-02-09 | 46.11 | $21.90 | — |
| 2023-02-08 | 48.99 | $22.14 | — |
| 2023-02-07 | 50.75 | $22.28 | — |
| 2023-02-06 | 47.69 | $22.04 | — |
| 2023-02-03 | 49.01 | $22.15 | — |
| 2023-02-02 | 51.48 | $22.35 | — |
| 2023-02-01 | 51.37 | $22.34 | — |
| 2023-01-31 | 50.46 | $22.26 | — |
| 2023-01-30 | 46.96 | $21.96 | — |
| 2023-01-27 | 49.16 | $22.16 | — |
| 2023-01-26 | 49.38 | $22.18 | — |
| 2023-01-25 | 47.37 | $22.00 | — |
| 2023-01-24 | 46.58 | $21.93 | — |
| 2023-01-23 | 47.15 | $21.99 | — |
| 2023-01-20 | 44.67 | $21.76 | — |
| 2023-01-19 | 40.77 | $21.42 | — |
| 2023-01-18 | 41.76 | $21.54 | — |
| 2023-01-17 | 44.76 | $21.89 | — |
| 2023-01-13 | 45.56 | $21.98 | — |
| 2023-01-12 | 44.84 | $21.91 | — |
| 2023-01-11 | 43.29 | $21.76 | — |
| 2023-01-10 | 41.09 | $21.55 | — |
| 2023-01-09 | 39.94 | $21.44 | — |
| 2023-01-06 | 40.14 | $21.47 | — |
| 2023-01-05 | 35.54 | $21.03 | — |
| 2023-01-04 | 36.51 | $21.19 | — |
| 2023-01-03 | 33.95 | $20.95 | — |
| 2022-12-30 | 34.17 | $20.99 | — |
| 2022-12-29 | 34.38 | $21.03 | — |
| 2022-12-28 | 31.26 | $20.72 | — |
| 2022-12-27 | 32.49 | $20.98 | — |
| 2022-12-23 | 32.10 | $20.94 | — |
| 2022-12-22 | 30.29 | $20.75 | — |
| 2022-12-21 | 50.70 | $23.76 | — |
| 2022-12-20 | 46.98 | $23.43 | — |
| 2022-12-19 | 46.16 | $23.36 | — |
| 2022-12-16 | 47.45 | $23.49 | — |
| 2022-12-15 | 50.02 | $23.74 | — |
| 2022-12-14 | 55.60 | $24.23 | — |
| 2022-12-13 | 57.34 | $24.37 | — |
| 2022-12-12 | 55.84 | $24.21 | — |
| 2022-12-09 | 52.04 | $23.83 | — |
| 2022-12-08 | 54.38 | $24.03 | — |
| 2022-12-07 | 53.69 | $23.96 | — |
| 2022-12-06 | 54.02 | $23.99 | — |
| 2022-12-05 | 56.82 | $24.24 | — |
| 2022-12-02 | 62.75 | $24.72 | — |
| 2022-12-01 | 62.44 | $24.68 | — |
| 2022-11-30 | 63.32 | $24.75 | — |
| 2022-11-29 | 58.94 | $24.19 | — |
| 2022-11-28 | 58.00 | $24.08 | — |
| 2022-11-25 | 63.10 | $24.49 | — |
| 2022-11-23 | 62.56 | $24.42 | — |
| 2022-11-22 | 61.89 | $24.33 | — |
| 2022-11-21 | 59.09 | $23.97 | — |
| 2022-11-18 | 59.56 | $24.01 | — |
| 2022-11-17 | 58.56 | $23.88 | — |
| 2022-11-16 | 58.98 | $23.92 | — |
| 2022-11-15 | 61.86 | $24.19 | — |
| 2022-11-14 | 60.58 | $24.00 | — |
| 2022-11-11 | 62.80 | $24.21 | — |
| 2022-11-10 | 61.52 | $24.01 | — |
| 2022-11-09 | 54.19 | $23.03 | — |
| 2022-11-08 | 59.34 | $23.50 | — |
| 2022-11-07 | 58.71 | $23.42 | — |
| 2022-11-04 | 56.61 | $23.16 | — |
| 2022-11-03 | 53.51 | $22.80 | — |
| 2022-11-02 | 54.86 | $22.93 | — |
| 2022-11-01 | 59.56 | $23.36 | — |
| 2022-10-31 | 59.10 | $23.30 | — |
| 2022-10-28 | 60.08 | $23.39 | — |
| 2022-10-27 | 56.57 | $22.93 | — |
| 2022-10-26 | 56.41 | $22.91 | — |
| 2022-10-25 | 55.80 | $22.83 | — |
| 2022-10-24 | 53.79 | $22.57 | — |
| 2022-10-21 | 51.88 | $22.33 | — |
| 2022-10-20 | 46.82 | $21.75 | — |
| 2022-10-19 | 48.15 | $21.91 | — |
| 2022-10-18 | 49.48 | $22.07 | — |
| 2022-10-17 | 46.86 | $21.77 | — |
| 2022-10-14 | 42.83 | $21.34 | — |
| 2022-10-13 | 46.07 | $21.76 | — |
| 2022-10-12 | 39.89 | $21.16 | — |
| 2022-10-11 | 40.33 | $21.22 | — |
| 2022-10-10 | 41.42 | $21.37 | — |
| 2022-10-07 | 42.57 | $21.53 | — |
| 2022-10-06 | 46.09 | $21.99 | — |
| 2022-10-05 | 47.89 | $22.21 | — |
| 2022-10-04 | 48.22 | $22.25 | — |
| 2022-10-03 | 40.44 | $21.44 | — |
| 2022-09-30 | 32.47 | $20.77 | — |
| 2022-09-29 | 33.95 | $21.00 | — |
| 2022-09-28 | 36.35 | $21.35 | — |
| 2022-09-27 | 30.20 | $20.89 | — |
| 2022-09-26 | 30.56 | $20.95 | — |
| 2022-09-23 | 32.56 | $21.27 | — |
| 2022-09-22 | 36.22 | $21.79 | — |
| 2022-09-21 | 38.02 | $22.02 | — |
| 2022-09-20 | 41.60 | $22.44 | — |
| 2022-09-19 | 44.64 | $22.76 | — |
| 2022-09-16 | 42.78 | $22.61 | — |
| 2022-09-15 | 45.39 | $22.88 | — |
| 2022-09-14 | 46.59 | $23.00 | — |
| 2022-09-13 | 46.14 | $22.96 | — |
| 2022-09-12 | 56.03 | $23.84 | — |
| 2022-09-09 | 52.99 | $23.56 | — |
| 2022-09-08 | 48.90 | $23.22 | — |
| 2022-09-07 | 46.56 | $23.04 | — |
| 2022-09-06 | 41.33 | $22.67 | — |
| 2022-09-02 | 42.61 | $22.79 | — |
| 2022-09-01 | 44.25 | $22.94 | — |
| 2022-08-31 | 44.36 | $22.95 | — |
| 2022-08-30 | 46.06 | $23.11 | — |
| 2022-08-29 | 48.86 | $23.36 | — |
| 2022-08-26 | 49.42 | $23.41 | — |
| 2022-08-25 | 58.18 | $24.09 | — |
| 2022-08-24 | 54.46 | $23.76 | — |
| 2022-08-23 | 53.39 | $23.67 | — |
| 2022-08-22 | 53.52 | $23.68 | — |
| 2022-08-19 | 60.55 | $24.17 | — |
| 2022-08-18 | 64.50 | $24.41 | — |
| 2022-08-17 | 63.46 | $24.30 | — |
| 2022-08-16 | 66.83 | $24.50 | — |
| 2022-08-15 | 66.15 | $24.42 | — |
| 2022-08-12 | 66.47 | $24.44 | — |
| 2022-08-11 | 63.02 | $24.04 | — |
| 2022-08-10 | 61.41 | $23.87 | — |
| 2022-08-09 | 57.04 | $23.45 | — |
| 2022-08-08 | 57.48 | $23.48 | — |
| 2022-08-05 | 57.27 | $23.46 | — |
| 2022-08-04 | 56.87 | $23.42 | — |
| 2022-08-03 | 58.04 | $23.51 | — |
| 2022-08-02 | 55.73 | $23.27 | — |
| 2022-08-01 | 57.61 | $23.42 | — |
| 2022-07-29 | 58.88 | $23.52 | — |
| 2022-07-28 | 56.71 | $23.28 | — |
| 2022-07-27 | 55.41 | $23.14 | — |
| 2022-07-26 | 51.56 | $22.75 | — |
| 2022-07-25 | 53.13 | $22.89 | — |
| 2022-07-22 | 51.32 | $22.71 | — |
| 2022-07-21 | 52.06 | $22.78 | — |
| 2022-07-20 | 50.41 | $22.61 | — |
| 2022-07-19 | 50.32 | $22.60 | — |
| 2022-07-18 | 43.37 | $21.93 | — |
| 2022-07-15 | 44.34 | $22.04 | — |
| 2022-07-14 | 37.88 | $21.50 | — |
| 2022-07-13 | 39.91 | $21.75 | — |
| 2022-07-12 | 41.18 | $21.90 | — |
| 2022-07-11 | 42.19 | $22.02 | — |
| 2022-07-08 | 43.99 | $22.23 | — |
| 2022-07-07 | 44.33 | $22.27 | — |
| 2022-07-06 | 41.18 | $21.98 | — |
| 2022-07-05 | 41.33 | $22.00 | — |
| 2022-07-01 | 43.09 | $22.23 | — |
| 2022-06-30 | 40.48 | $21.98 | — |
| 2022-06-29 | 41.71 | $22.15 | — |
| 2022-06-28 | 42.88 | $22.31 | — |
| 2022-06-27 | 44.44 | $22.52 | — |
| 2022-06-24 | 44.25 | $22.50 | — |
| 2022-06-23 | 37.41 | $21.80 | — |
| 2022-06-22 | 37.60 | $21.83 | — |
| 2022-06-21 | 38.20 | $21.93 | — |
| 2022-06-17 | 33.51 | $21.47 | — |
| 2022-06-16 | 33.72 | $21.51 | — |
| 2022-06-15 | 38.00 | $22.26 | — |
| 2022-06-14 | 36.04 | $22.07 | — |
| 2022-06-13 | 36.56 | $22.16 | — |
| 2022-06-10 | 41.90 | $23.00 | — |
| 2022-06-09 | 46.86 | $23.64 | — |
| 2022-06-08 | 51.76 | $24.18 | — |
| 2022-06-07 | 54.90 | $24.49 | — |
| 2022-06-06 | 52.89 | $24.26 | — |
| 2022-06-03 | 51.82 | $24.14 | — |
| 2022-06-02 | 54.25 | $24.39 | — |
| 2022-06-01 | 51.76 | $24.10 | — |
| 2022-05-31 | 53.87 | $24.32 | — |
| 2022-05-27 | 55.44 | $24.48 | — |
| 2022-05-26 | 51.78 | $24.04 | — |
| 2022-05-25 | 47.71 | $23.60 | — |
| 2022-05-24 | 45.73 | $23.40 | — |
| 2022-05-23 | 46.22 | $23.46 | — |
| 2022-05-20 | 41.58 | $23.00 | — |
| 2022-05-19 | 41.65 | $23.01 | — |
| 2022-05-18 | 42.23 | $23.09 | — |
| 2022-05-17 | 48.49 | $23.88 | — |
| 2022-05-16 | 43.11 | $23.35 | — |
| 2022-05-13 | 42.90 | $23.33 | — |
| 2022-05-12 | 37.55 | $22.85 | — |
| 2022-05-11 | 36.85 | $22.79 | — |
| 2022-05-10 | 37.93 | $22.95 | — |
| 2022-05-09 | 38.26 | $23.00 | — |
| 2022-05-06 | 43.41 | $23.71 | — |
| 2022-05-05 | 43.80 | $23.76 | — |
| 2022-05-04 | 49.14 | $24.39 | — |
| 2022-05-03 | 41.38 | $23.67 | — |
| 2022-05-02 | 38.41 | $23.43 | — |
| 2022-04-29 | 37.41 | $23.35 | — |
| 2022-04-28 | 43.38 | $24.06 | — |
| 2022-04-27 | 39.08 | $23.73 | — |
| 2022-04-26 | 38.00 | $23.65 | — |
| 2022-04-25 | 42.99 | $24.20 | — |
| 2022-04-22 | 42.60 | $24.17 | — |
| 2022-04-21 | 50.23 | $24.87 | — |
| 2022-04-20 | 54.89 | $25.22 | — |
| 2022-04-19 | 52.62 | $25.03 | — |
| 2022-04-18 | 48.75 | $24.73 | — |
| 2022-04-14 | 48.62 | $24.72 | — |
| 2022-04-13 | 50.23 | $24.85 | — |
| 2022-04-12 | 47.57 | $24.64 | — |
| 2022-04-11 | 48.51 | $24.72 | — |
| 2022-04-08 | 51.53 | $24.97 | — |
| 2022-04-07 | 49.49 | $24.80 | — |
| 2022-04-06 | 48.77 | $24.74 | — |
| 2022-04-05 | 49.67 | $24.82 | — |
| 2022-04-04 | 52.54 | $25.07 | — |
| 2022-04-01 | 52.89 | $25.10 | — |
| 2022-03-31 | 51.67 | $24.98 | — |
| 2022-03-30 | 56.40 | $25.39 | — |
| 2022-03-29 | 57.74 | $25.50 | — |
| 2022-03-28 | 55.15 | $25.22 | — |
| 2022-03-25 | 55.73 | $25.27 | — |
| 2022-03-24 | 53.60 | $25.04 | — |
| 2022-03-23 | 51.38 | $24.81 | — |
| 2022-03-22 | 54.40 | $25.09 | — |
| 2022-03-21 | 52.90 | $24.93 | — |
| 2022-03-18 | 52.34 | $24.87 | — |
| 2022-03-17 | 51.24 | $24.75 | — |
| 2022-03-16 | 48.02 | $24.41 | — |
| 2022-03-15 | 43.42 | $23.97 | — |
| 2022-03-14 | 39.85 | $23.66 | — |
| 2022-03-11 | 40.16 | $23.70 | — |
| 2022-03-10 | 41.70 | $23.90 | — |
| 2022-03-09 | 41.86 | $23.92 | — |
| 2022-03-08 | 35.96 | $23.39 | — |
| 2022-03-07 | 36.43 | $23.46 | — |
| 2022-03-04 | 41.59 | $24.17 | — |
| 2022-03-03 | 43.83 | $24.44 | — |
| 2022-03-02 | 44.68 | $24.54 | — |
| 2022-03-01 | 38.58 | $24.00 | — |
| 2022-02-28 | 43.00 | $24.53 | — |
| 2022-02-25 | 44.47 | $24.69 | — |
| 2022-02-24 | 35.48 | $24.00 | — |
| 2022-02-23 | 35.88 | $24.05 | — |
| 2022-02-22 | 38.97 | $24.42 | — |
| 2022-02-18 | 40.96 | $24.64 | — |
| 2022-02-17 | 42.16 | $24.77 | — |
| 2022-02-16 | 46.58 | $25.21 | — |
| 2022-02-15 | 45.85 | $25.15 | — |
| 2022-02-14 | 41.79 | $24.83 | — |
| 2022-02-11 | 43.94 | $25.05 | — |
| 2022-02-10 | 47.08 | $25.35 | — |
| 2022-02-09 | 51.13 | $25.70 | — |
| 2022-02-08 | 47.58 | $25.41 | — |
| 2022-02-07 | 44.68 | $25.19 | — |
| 2022-02-04 | 44.68 | $25.19 | — |
| 2022-02-03 | 44.31 | $25.16 | — |
| 2022-02-02 | 46.84 | $25.41 | — |
| 2022-02-01 | 44.42 | $25.21 | — |
| 2022-01-31 | 41.25 | $24.96 | — |
| 2022-01-28 | 38.02 | $24.72 | — |
| 2022-01-27 | 33.39 | $24.40 | — |
| 2022-01-26 | 34.07 | $24.49 | — |
| 2022-01-25 | 34.89 | $24.60 | — |
| 2022-01-24 | 35.12 | $24.63 | — |
| 2022-01-21 | 33.11 | $24.48 | — |
| 2022-01-20 | 35.85 | $24.87 | — |
| 2022-01-19 | 37.75 | $25.12 | — |
| 2022-01-18 | 40.45 | $25.45 | — |
| 2022-01-14 | 44.36 | $25.88 | — |
| 2022-01-13 | 43.88 | $25.84 | — |
| 2022-01-12 | 44.62 | $25.92 | — |
| 2022-01-11 | 44.17 | $25.88 | — |
| 2022-01-10 | 40.80 | $25.58 | — |
| 2022-01-07 | 41.04 | $25.61 | — |
| 2022-01-06 | 40.39 | $25.55 | — |
| 2022-01-05 | 39.32 | $25.45 | — |
| 2022-01-04 | 41.06 | $25.70 | — |
| 2022-01-03 | 37.38 | $25.35 | — |
| 2021-12-31 | 35.29 | $25.16 | — |
| 2021-12-30 | 35.29 | $25.16 | — |
| 2021-12-29 | 35.63 | $25.22 | — |
| 2021-12-28 | 35.23 | $25.18 | — |
| 2021-12-27 | 34.86 | $25.14 | — |
| 2021-12-23 | 32.03 | $24.84 | — |
| 2021-12-22 | 30.30 | $24.66 | — |
| 2021-12-21 | 49.44 | $27.55 | — |
| 2021-12-20 | 43.84 | $27.07 | — |
| 2021-12-17 | 47.60 | $27.43 | — |
| 2021-12-16 | 52.59 | $27.85 | — |
| 2021-12-15 | 51.32 | $27.74 | — |
| 2021-12-14 | 48.96 | $27.54 | — |
| 2021-12-13 | 49.53 | $27.59 | — |
| 2021-12-10 | 53.05 | $27.89 | — |
| 2021-12-09 | 50.83 | $27.69 | — |
| 2021-12-08 | 52.12 | $27.80 | — |
| 2021-12-07 | 51.91 | $27.78 | — |
| 2021-12-06 | 48.01 | $27.42 | — |
| 2021-12-03 | 42.47 | $26.97 | — |
| 2021-12-02 | 43.75 | $27.10 | — |
| 2021-12-01 | 34.86 | $26.48 | — |
| 2021-11-30 | 37.01 | $26.72 | — |
| 2021-11-29 | 44.51 | $27.41 | — |
| 2021-11-26 | 42.42 | $27.28 | — |
| 2021-11-24 | 54.40 | $28.08 | — |
| 2021-11-23 | 55.51 | $28.14 | — |
| 2021-11-22 | 51.58 | $27.89 | — |
| 2021-11-19 | 48.83 | $27.73 | — |
| 2021-11-18 | 55.15 | $28.07 | — |
| 2021-11-17 | 57.44 | $28.18 | — |
| 2021-11-16 | 61.63 | $28.37 | — |
| 2021-11-15 | 61.86 | $28.38 | — |
| 2021-11-12 | 62.29 | $28.40 | — |
| 2021-11-11 | 60.72 | $28.28 | — |
| 2021-11-10 | 59.93 | $28.22 | — |
| 2021-11-09 | 63.58 | $28.40 | — |
| 2021-11-08 | 63.46 | $28.39 | — |
| 2021-11-05 | 62.19 | $28.28 | — |
| 2021-11-04 | 60.15 | $28.11 | — |
| 2021-11-03 | 62.02 | $28.21 | — |
| 2021-11-02 | 60.13 | $28.05 | — |
| 2021-11-01 | 60.13 | $28.05 | — |
| 2021-10-29 | 58.14 | $27.88 | — |
| 2021-10-28 | 60.16 | $28.00 | — |
| 2021-10-27 | 57.59 | $27.78 | — |
| 2021-10-26 | 63.60 | $28.12 | — |
| 2021-10-25 | 64.16 | $28.15 | — |
| 2021-10-22 | 64.16 | $28.15 | — |
| 2021-10-21 | 62.88 | $28.02 | — |
| 2021-10-20 | 63.21 | $28.04 | — |
| 2021-10-19 | 60.55 | $27.77 | — |
| 2021-10-18 | 57.88 | $27.52 | — |
| 2021-10-15 | 59.10 | $27.60 | — |
| 2021-10-14 | 56.49 | $27.36 | — |
| 2021-10-13 | 51.60 | $26.96 | — |
| 2021-10-12 | 51.74 | $26.97 | — |
| 2021-10-11 | 52.54 | $27.03 | — |
| 2021-10-08 | 55.25 | $27.23 | — |
| 2021-10-07 | 54.24 | $27.14 | — |
| 2021-10-06 | 51.47 | $26.90 | — |
| 2021-10-05 | 51.60 | $26.91 | — |
| 2021-10-04 | 48.17 | $26.62 | — |
| 2021-10-01 | 49.43 | $26.73 | — |
| 2021-09-30 | 44.39 | $26.33 | — |
| 2021-09-29 | 48.78 | $26.71 | — |
| 2021-09-28 | 48.14 | $26.66 | — |
| 2021-09-27 | 53.05 | $27.05 | — |
| 2021-09-24 | 50.59 | $26.85 | — |
| 2021-09-23 | 50.22 | $26.82 | — |
| 2021-09-22 | 44.41 | $26.38 | — |
| 2021-09-21 | 39.69 | $26.07 | — |
| 2021-09-20 | 40.53 | $26.15 | — |
| 2021-09-17 | 45.72 | $26.60 | — |
| 2021-09-16 | 48.20 | $26.79 | — |
| 2021-09-15 | 49.68 | $26.90 | — |
| 2021-09-14 | 44.69 | $26.56 | — |
| 2021-09-13 | 49.48 | $26.91 | — |
| 2021-09-10 | 45.35 | $26.65 | — |
| 2021-09-09 | 48.23 | $26.85 | — |
| 2021-09-08 | 49.28 | $26.92 | — |
| 2021-09-07 | 50.77 | $27.02 | — |
| 2021-09-03 | 54.36 | $27.25 | — |
| 2021-09-02 | 56.16 | $27.36 | — |
| 2021-09-01 | 52.78 | $27.11 | — |
| 2021-08-31 | 53.88 | $27.18 | — |
| 2021-08-30 | 54.19 | $27.20 | — |
| 2021-08-27 | 56.49 | $27.35 | — |
| 2021-08-26 | 52.67 | $27.05 | — |
| 2021-08-25 | 55.78 | $27.25 | — |
| 2021-08-24 | 53.43 | $27.07 | — |
| 2021-08-23 | 51.24 | $26.91 | — |
| 2021-08-20 | 48.52 | $26.72 | — |
| 2021-08-19 | 46.27 | $26.57 | — |
| 2021-08-18 | 48.70 | $26.75 | — |
| 2021-08-17 | 52.79 | $27.03 | — |
| 2021-08-16 | 55.99 | $27.23 | — |
| 2021-08-13 | 56.31 | $27.25 | — |
| 2021-08-12 | 57.57 | $27.33 | — |
| 2021-08-11 | 57.73 | $27.34 | — |
| 2021-08-10 | 54.98 | $27.10 | — |
| 2021-08-09 | 52.41 | $26.89 | — |
| 2021-08-06 | 53.24 | $26.95 | — |
| 2021-08-05 | 50.26 | $26.71 | — |
| 2021-08-04 | 48.04 | $26.54 | — |
| 2021-08-03 | 52.22 | $26.86 | — |
| 2021-08-02 | 48.50 | $26.58 | — |
| 2021-07-30 | 49.54 | $26.66 | — |
| 2021-07-29 | 50.98 | $26.77 | — |
| 2021-07-28 | 48.12 | $26.55 | — |
| 2021-07-27 | 48.36 | $26.57 | — |
| 2021-07-26 | 48.48 | $26.58 | — |
| 2021-07-23 | 47.15 | $26.47 | — |
| 2021-07-22 | 45.69 | $26.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.54
2026-07-17
Close Price
$24.65
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.54 | $24.65 | — |
| 2026-07-16 | -1.54 | $24.78 | — |
| 2026-07-15 | -24.62 | $24.63 | — |
| 2026-07-14 | -26.15 | $24.62 | — |
| 2026-07-13 | 0.00 | $24.79 | — |
| 2026-07-10 | -1.64 | $24.74 | — |
| 2026-07-09 | -18.03 | $24.64 | — |
| 2026-07-08 | -44.26 | $24.48 | — |
| 2026-07-07 | 0.00 | $24.75 | — |
| 2026-07-06 | 0.00 | $24.69 | — |
| 2026-07-02 | -14.55 | $24.61 | — |
| 2026-07-01 | -50.91 | $24.41 | — |
| 2026-06-30 | -72.73 | $24.29 | — |
| 2026-06-29 | -70.91 | $24.30 | — |
| 2026-06-26 | -75.86 | $24.25 | — |
| 2026-06-25 | -67.69 | $24.25 | — |
| 2026-06-24 | -84.62 | $24.14 | — |
| 2026-06-23 | -80.00 | $24.17 | — |
| 2026-06-22 | -63.08 | $24.28 | — |
| 2026-06-18 | -52.87 | $24.23 | — |
| 2026-06-17 | -50.00 | $24.25 | — |
| 2026-06-16 | -5.77 | $24.63 | — |
| 2026-06-15 | 0.00 | $24.69 | — |
| 2026-06-12 | 0.00 | $24.67 | — |
| 2026-06-11 | -17.43 | $24.42 | — |
| 2026-06-10 | -43.12 | $24.14 | — |
| 2026-06-09 | -14.68 | $24.45 | — |
| 2026-06-08 | -26.61 | $24.32 | — |
| 2026-06-05 | -24.77 | $24.34 | — |
| 2026-06-04 | 0.00 | $24.61 | — |
| 2026-06-03 | -11.63 | $24.28 | — |
| 2026-06-02 | 0.00 | $24.38 | — |
| 2026-06-01 | 0.00 | $24.17 | — |
| 2026-05-29 | 0.00 | $24.11 | — |
| 2026-05-28 | -5.45 | $24.04 | — |
| 2026-05-27 | -3.64 | $24.05 | — |
| 2026-05-26 | 0.00 | $24.07 | — |
| 2026-05-22 | 0.00 | $24.04 | — |
| 2026-05-21 | -28.57 | $23.82 | — |
| 2026-05-20 | -30.95 | $23.81 | — |
| 2026-05-19 | -69.05 | $23.65 | — |
| 2026-05-18 | -47.62 | $23.74 | — |
| 2026-05-15 | -100.00 | $23.52 | — |
| 2026-05-14 | -56.41 | $23.72 | — |
| 2026-05-13 | -65.96 | $23.63 | — |
| 2026-05-12 | -47.37 | $23.67 | — |
| 2026-05-11 | -52.63 | $23.64 | — |
| 2026-05-08 | -40.35 | $23.71 | — |
| 2026-05-07 | -28.21 | $23.72 | — |
| 2026-05-06 | -3.85 | $23.91 | — |
| 2026-05-05 | -19.23 | $23.79 | — |
| 2026-05-04 | -23.73 | $23.66 | — |
| 2026-05-01 | -9.32 | $23.83 | — |
| 2026-04-30 | 0.00 | $23.94 | — |
| 2026-04-29 | -14.04 | $23.60 | — |
| 2026-04-28 | -17.50 | $23.55 | — |
| 2026-04-27 | -10.91 | $23.58 | — |
| 2026-04-24 | -12.12 | $23.56 | — |
| 2026-04-23 | -6.67 | $23.65 | — |
| 2026-04-22 | -10.30 | $23.59 | — |
| 2026-04-21 | -8.48 | $23.62 | — |
| 2026-04-20 | 0.00 | $23.76 | — |
| 2026-04-17 | 0.00 | $23.69 | — |
| 2026-04-16 | 0.00 | $23.47 | — |
| 2026-04-15 | -3.08 | $23.37 | — |
| 2026-04-14 | -1.54 | $23.39 | — |
| 2026-04-13 | 0.00 | $23.41 | — |
| 2026-04-10 | -12.50 | $23.16 | — |
| 2026-04-09 | 0.00 | $23.31 | — |
| 2026-04-08 | 0.00 | $23.24 | — |
| 2026-04-07 | -1.52 | $22.76 | — |
| 2026-04-06 | -13.16 | $22.77 | — |
| 2026-04-02 | -27.63 | $22.66 | — |
| 2026-04-01 | -50.00 | $22.62 | — |
| 2026-03-31 | -64.84 | $22.56 | — |
| 2026-03-30 | -100.00 | $22.11 | — |
| 2026-03-27 | -97.99 | $22.14 | — |
| 2026-03-26 | -78.85 | $22.44 | — |
| 2026-03-25 | -71.86 | $22.58 | — |
| 2026-03-24 | -79.04 | $22.46 | — |
| 2026-03-23 | -85.63 | $22.35 | — |
| 2026-03-20 | -100.00 | $22.11 | — |
| 2026-03-19 | -100.00 | $22.32 | — |
| 2026-03-18 | -100.00 | $22.32 | — |
| 2026-03-17 | -80.79 | $22.61 | — |
| 2026-03-16 | -88.08 | $22.50 | — |
| 2026-03-13 | -99.34 | $22.33 | — |
| 2026-03-12 | -100.00 | $22.32 | — |
| 2026-03-11 | -100.00 | $22.66 | — |
| 2026-03-10 | -100.00 | $22.71 | — |
| 2026-03-09 | -98.02 | $22.87 | — |
| 2026-03-06 | -100.00 | $22.85 | — |
| 2026-03-05 | -100.00 | $23.13 | — |
| 2026-03-04 | -87.04 | $23.39 | — |
| 2026-03-03 | -85.71 | $23.32 | — |
| 2026-03-02 | -40.00 | $23.60 | — |
| 2026-02-27 | -25.00 | $23.67 | — |
| 2026-02-26 | -10.53 | $23.78 | — |
| 2026-02-25 | -29.11 | $23.63 | — |
| 2026-02-24 | -35.44 | $23.58 | — |
| 2026-02-23 | -48.10 | $23.48 | — |
| 2026-02-20 | -3.66 | $23.83 | — |
| 2026-02-19 | -13.41 | $23.75 | — |
| 2026-02-18 | -6.10 | $23.81 | — |
| 2026-02-17 | -18.69 | $23.66 | — |
| 2026-02-13 | -14.02 | $23.71 | — |
| 2026-02-12 | -34.58 | $23.49 | — |
| 2026-02-11 | 0.00 | $23.86 | — |
| 2026-02-10 | 0.00 | $23.82 | — |
| 2026-02-09 | -4.04 | $23.74 | — |
| 2026-02-06 | 0.00 | $23.78 | — |
| 2026-02-05 | -24.68 | $23.37 | — |
| 2026-02-04 | 0.00 | $23.56 | — |
| 2026-02-03 | -12.00 | $23.23 | — |
| 2026-02-02 | -16.00 | $23.21 | — |
| 2026-01-30 | -38.00 | $23.10 | — |
| 2026-01-29 | -15.94 | $23.18 | — |
| 2026-01-28 | -31.88 | $23.07 | — |
| 2026-01-27 | -30.43 | $23.08 | — |
| 2026-01-26 | -21.74 | $23.14 | — |
| 2026-01-23 | -36.23 | $23.04 | — |
| 2026-01-22 | -18.84 | $23.16 | — |
| 2026-01-21 | -27.54 | $23.10 | — |
| 2026-01-20 | -93.89 | $22.79 | — |
| 2026-01-16 | -81.35 | $23.18 | — |
| 2026-01-15 | -77.81 | $23.29 | — |
| 2026-01-14 | -80.39 | $23.21 | — |
| 2026-01-13 | -83.94 | $23.13 | — |
| 2026-01-12 | -81.52 | $23.21 | — |
| 2026-01-09 | -79.58 | $23.28 | — |
| 2026-01-08 | -81.98 | $23.20 | — |
| 2026-01-07 | -90.09 | $22.93 | — |
| 2026-01-06 | -80.78 | $23.24 | — |
| 2026-01-05 | -85.59 | $23.08 | — |
| 2026-01-02 | -93.69 | $22.81 | — |
| 2025-12-31 | -100.00 | $22.60 | — |
| 2025-12-30 | -99.37 | $22.78 | — |
| 2025-12-29 | -99.05 | $22.79 | — |
| 2025-12-26 | -97.48 | $22.84 | — |
| 2025-12-24 | -97.48 | $22.84 | — |
| 2025-12-23 | -100.00 | $22.76 | — |
| 2025-12-22 | -100.00 | $22.77 | — |
| 2025-12-19 | -16.18 | $25.71 | — |
| 2025-12-18 | -19.23 | $25.58 | — |
| 2025-12-17 | -19.23 | $25.58 | — |
| 2025-12-16 | -16.48 | $25.63 | — |
| 2025-12-15 | -1.65 | $25.90 | — |
| 2025-12-12 | -4.40 | $25.85 | — |
| 2025-12-11 | 0.00 | $25.93 | — |
| 2025-12-10 | 0.00 | $25.70 | — |
| 2025-12-09 | -11.28 | $25.29 | — |
| 2025-12-08 | -9.77 | $25.31 | — |
| 2025-12-05 | 0.00 | $25.44 | — |
| 2025-12-04 | 0.00 | $25.40 | — |
| 2025-12-03 | 0.00 | $25.40 | — |
| 2025-12-02 | -9.91 | $25.11 | — |
| 2025-12-01 | -14.41 | $25.06 | — |
| 2025-11-28 | 0.00 | $25.22 | — |
| 2025-11-26 | 0.00 | $25.08 | — |
| 2025-11-25 | -11.34 | $24.97 | — |
| 2025-11-24 | -48.08 | $24.65 | — |
| 2025-11-21 | -64.06 | $24.57 | — |
| 2025-11-20 | -100.00 | $24.11 | — |
| 2025-11-19 | -100.00 | $24.35 | — |
| 2025-11-18 | -98.95 | $24.45 | — |
| 2025-11-17 | -100.00 | $24.44 | — |
| 2025-11-14 | -79.75 | $24.76 | — |
| 2025-11-13 | -67.09 | $24.86 | — |
| 2025-11-12 | -39.24 | $25.08 | — |
| 2025-11-11 | -49.37 | $25.00 | — |
| 2025-11-10 | -69.62 | $24.84 | — |
| 2025-11-07 | -75.95 | $24.79 | — |
| 2025-11-06 | -71.96 | $24.62 | — |
| 2025-11-05 | -62.62 | $24.72 | — |
| 2025-11-04 | -73.83 | $24.60 | — |
| 2025-11-03 | -59.81 | $24.75 | — |
| 2025-10-31 | -54.21 | $24.81 | — |
| 2025-10-30 | -60.75 | $24.74 | — |
| 2025-10-29 | -46.73 | $24.89 | — |
| 2025-10-28 | -22.43 | $25.15 | — |
| 2025-10-27 | 0.00 | $25.39 | — |
| 2025-10-24 | 0.00 | $25.26 | — |
| 2025-10-23 | -3.33 | $25.19 | — |
| 2025-10-22 | -17.78 | $25.06 | — |
| 2025-10-21 | -7.78 | $25.15 | — |
| 2025-10-20 | -24.44 | $25.00 | — |
| 2025-10-17 | -52.22 | $24.75 | — |
| 2025-10-16 | -68.89 | $24.60 | — |
| 2025-10-15 | -34.44 | $24.91 | — |
| 2025-10-14 | -35.56 | $24.90 | — |
| 2025-10-13 | -68.89 | $24.60 | — |
| 2025-10-10 | -100.00 | $24.32 | — |
| 2025-10-09 | -63.46 | $24.89 | — |
| 2025-10-08 | -23.08 | $25.10 | — |
| 2025-10-07 | -21.67 | $25.09 | — |
| 2025-10-06 | 0.00 | $25.22 | — |
| 2025-10-03 | 0.00 | $25.17 | — |
| 2025-10-02 | 0.00 | $25.02 | — |
| 2025-10-01 | 0.00 | $25.02 | — |
| 2025-09-30 | 0.00 | $25.00 | — |
| 2025-09-29 | -4.35 | $24.95 | — |
| 2025-09-26 | 0.00 | $24.97 | — |
| 2025-09-25 | -53.33 | $24.72 | — |
| 2025-09-24 | -13.33 | $24.90 | — |
| 2025-09-23 | -17.78 | $24.88 | — |
| 2025-09-22 | -28.89 | $24.83 | — |
| 2025-09-19 | -28.89 | $24.83 | — |
| 2025-09-18 | -7.35 | $24.91 | — |
| 2025-09-17 | -26.47 | $24.78 | — |
| 2025-09-16 | -37.68 | $24.70 | — |
| 2025-09-15 | -32.47 | $24.71 | — |
| 2025-09-12 | -24.05 | $24.77 | — |
| 2025-09-11 | 0.00 | $24.96 | — |
| 2025-09-10 | -27.42 | $24.62 | — |
| 2025-09-09 | -29.87 | $24.56 | — |
| 2025-09-08 | -20.18 | $24.56 | — |
| 2025-09-05 | -17.54 | $24.59 | — |
| 2025-09-04 | -10.00 | $24.67 | — |
| 2025-09-03 | -23.33 | $24.51 | — |
| 2025-09-02 | -16.67 | $24.59 | — |
| 2025-08-29 | -3.33 | $24.75 | — |
| 2025-08-28 | -3.60 | $24.74 | — |
| 2025-08-27 | -3.60 | $24.74 | — |
| 2025-08-26 | -10.79 | $24.64 | — |
| 2025-08-25 | -12.95 | $24.61 | — |
| 2025-08-22 | 0.00 | $24.79 | — |
| 2025-08-21 | -5.38 | $24.28 | — |
| 2025-08-20 | 0.00 | $24.33 | — |
| 2025-08-19 | -4.40 | $24.27 | — |
| 2025-08-18 | -13.19 | $24.19 | — |
| 2025-08-15 | -15.38 | $24.17 | — |
| 2025-08-14 | -7.69 | $24.24 | — |
| 2025-08-13 | 0.00 | $24.31 | — |
| 2025-08-12 | -31.87 | $24.02 | — |
| 2025-08-11 | -72.53 | $23.65 | — |
| 2025-08-08 | -63.74 | $23.73 | — |
| 2025-08-07 | -79.12 | $23.59 | — |
| 2025-08-06 | -79.12 | $23.59 | — |
| 2025-08-05 | -75.82 | $23.62 | — |
| 2025-08-04 | -75.82 | $23.62 | — |
| 2025-08-01 | -100.00 | $23.40 | — |
| 2025-07-31 | -96.77 | $23.71 | — |
| 2025-07-30 | -54.84 | $23.97 | — |
| 2025-07-29 | -29.03 | $24.13 | — |
| 2025-07-28 | -17.74 | $24.20 | — |
| 2025-07-25 | 0.00 | $24.31 | — |
| 2025-07-24 | -16.67 | $24.17 | — |
| 2025-07-23 | 0.00 | $24.30 | — |
| 2025-07-22 | -17.58 | $24.05 | — |
| 2025-07-21 | -42.27 | $23.80 | — |
| 2025-07-18 | -33.33 | $23.85 | — |
| 2025-07-17 | -26.61 | $23.92 | — |
| 2025-07-16 | -36.94 | $23.80 | — |
| 2025-07-15 | -46.85 | $23.69 | — |
| 2025-07-14 | -18.02 | $24.01 | — |
| 2025-07-11 | -18.92 | $24.00 | — |
| 2025-07-10 | -3.60 | $24.17 | — |
| 2025-07-09 | -13.51 | $24.06 | — |
| 2025-07-08 | -13.51 | $24.06 | — |
| 2025-07-07 | -21.62 | $23.97 | — |
| 2025-07-03 | 0.00 | $24.21 | — |
| 2025-07-02 | 0.00 | $24.09 | — |
| 2025-07-01 | 0.00 | $24.06 | — |
| 2025-06-30 | 0.00 | $23.73 | — |
| 2025-06-27 | 0.00 | $23.64 | — |
| 2025-06-26 | 0.00 | $23.52 | — |
| 2025-06-25 | -20.83 | $23.30 | — |
| 2025-06-24 | 0.00 | $23.45 | — |
| 2025-06-23 | -19.54 | $23.24 | — |
| 2025-06-20 | -32.18 | $23.13 | — |
| 2025-06-18 | -33.33 | $23.12 | — |
| 2025-06-17 | -35.63 | $23.10 | — |
| 2025-06-16 | -11.49 | $23.31 | — |
| 2025-06-13 | -29.89 | $23.15 | — |
| 2025-06-12 | 0.00 | $23.41 | — |
| 2025-06-11 | -3.70 | $23.32 | — |
| 2025-06-10 | 0.00 | $23.35 | — |
| 2025-06-09 | -9.59 | $23.20 | — |
| 2025-06-06 | -13.10 | $23.16 | — |
| 2025-06-05 | -43.02 | $22.90 | — |
| 2025-06-04 | -29.91 | $22.95 | — |
| 2025-06-03 | -19.47 | $23.05 | — |
| 2025-06-02 | -35.40 | $22.87 | — |
| 2025-05-30 | -35.40 | $22.87 | — |
| 2025-05-29 | -33.87 | $22.85 | — |
| 2025-05-28 | -43.55 | $22.73 | — |
| 2025-05-27 | -28.80 | $22.91 | — |
| 2025-05-23 | -54.48 | $22.54 | — |
| 2025-05-22 | -44.60 | $22.65 | — |
| 2025-05-21 | -36.69 | $22.76 | — |
| 2025-05-20 | -2.41 | $23.23 | — |
| 2025-05-19 | 0.00 | $23.27 | — |
| 2025-05-16 | 0.00 | $23.27 | — |
| 2025-05-15 | 0.00 | $23.08 | — |
| 2025-05-14 | -6.16 | $22.89 | — |
| 2025-05-13 | -1.42 | $22.99 | — |
| 2025-05-12 | 0.00 | $23.02 | — |
| 2025-05-09 | 0.00 | $22.43 | — |
| 2025-05-08 | 0.00 | $22.41 | — |
| 2025-05-07 | -13.16 | $22.20 | — |
| 2025-05-06 | -11.35 | $22.14 | — |
| 2025-05-05 | -5.24 | $22.28 | — |
| 2025-05-02 | 0.00 | $22.40 | — |
| 2025-05-01 | -0.52 | $22.03 | — |
| 2025-04-30 | -32.28 | $22.04 | — |
| 2025-04-29 | -32.98 | $22.02 | — |
| 2025-04-28 | -36.14 | $21.93 | — |
| 2025-04-25 | -37.89 | $21.88 | — |
| 2025-04-24 | -35.79 | $21.94 | — |
| 2025-04-23 | -48.98 | $21.61 | — |
| 2025-04-22 | -56.90 | $21.39 | — |
| 2025-04-21 | -73.42 | $20.91 | — |
| 2025-04-17 | -60.13 | $21.31 | — |
| 2025-04-16 | -64.78 | $21.17 | — |
| 2025-04-15 | -57.48 | $21.39 | — |
| 2025-04-14 | -56.48 | $21.42 | — |
| 2025-04-11 | -64.12 | $21.19 | — |
| 2025-04-10 | -74.42 | $20.88 | — |
| 2025-04-09 | -49.50 | $21.63 | — |
| 2025-04-08 | -100.00 | $20.11 | — |
| 2025-04-07 | -100.00 | $20.39 | — |
| 2025-04-04 | -100.00 | $20.55 | — |
| 2025-04-03 | -100.00 | $21.91 | — |
| 2025-04-02 | -17.98 | $22.96 | — |
| 2025-04-01 | -34.83 | $22.81 | — |
| 2025-03-31 | -33.71 | $22.82 | — |
| 2025-03-28 | -61.90 | $22.63 | — |
| 2025-03-27 | -46.97 | $22.93 | — |
| 2025-03-26 | -37.88 | $23.05 | — |
| 2025-03-25 | -35.61 | $23.08 | — |
| 2025-03-24 | -32.58 | $23.12 | — |
| 2025-03-21 | -54.55 | $22.83 | — |
| 2025-03-20 | -43.18 | $22.98 | — |
| 2025-03-19 | -42.03 | $23.03 | — |
| 2025-03-18 | -56.25 | $22.86 | — |
| 2025-03-17 | -50.69 | $22.94 | — |
| 2025-03-14 | -70.14 | $22.66 | — |
| 2025-03-13 | -100.00 | $22.23 | — |
| 2025-03-12 | -100.00 | $22.41 | — |
| 2025-03-11 | -100.00 | $22.50 | — |
| 2025-03-10 | -100.00 | $22.71 | — |
| 2025-03-07 | -72.09 | $23.05 | — |
| 2025-03-06 | -95.35 | $22.85 | — |
| 2025-03-05 | -74.42 | $23.03 | — |
| 2025-03-04 | -100.00 | $22.81 | — |
| 2025-03-03 | -90.70 | $23.28 | — |
| 2025-02-28 | -27.91 | $23.55 | — |
| 2025-02-27 | -100.00 | $23.24 | — |
| 2025-02-26 | -76.74 | $23.34 | — |
| 2025-02-25 | -55.81 | $23.43 | — |
| 2025-02-24 | -72.09 | $23.36 | — |
| 2025-02-21 | -81.40 | $23.32 | — |
| 2025-02-20 | -13.95 | $23.61 | — |
| 2025-02-19 | 0.00 | $23.67 | — |
| 2025-02-18 | -12.82 | $23.58 | — |
| 2025-02-14 | -48.72 | $23.44 | — |
| 2025-02-13 | -34.00 | $23.46 | — |
| 2025-02-12 | -50.79 | $23.31 | — |
| 2025-02-11 | -23.33 | $23.42 | — |
| 2025-02-10 | -24.07 | $23.37 | — |
| 2025-02-07 | -28.70 | $23.32 | — |
| 2025-02-06 | -14.81 | $23.47 | — |
| 2025-02-05 | -15.74 | $23.46 | — |
| 2025-02-04 | -31.48 | $23.29 | — |
| 2025-02-03 | -36.11 | $23.24 | — |
| 2025-01-31 | -18.10 | $23.42 | — |
| 2025-01-30 | 0.00 | $23.63 | — |
| 2025-01-29 | -13.51 | $23.43 | — |
| 2025-01-28 | -12.61 | $23.44 | — |
| 2025-01-27 | 0.00 | $23.58 | — |
| 2025-01-24 | -5.88 | $23.43 | — |
| 2025-01-23 | 0.00 | $23.49 | — |
| 2025-01-22 | -14.71 | $23.34 | — |
| 2025-01-21 | -66.00 | $23.49 | — |
| 2025-01-17 | -74.67 | $23.24 | — |
| 2025-01-16 | -82.26 | $23.13 | — |
| 2025-01-15 | -86.48 | $23.00 | — |
| 2025-01-14 | -93.63 | $22.73 | — |
| 2025-01-13 | -98.04 | $22.55 | — |
| 2025-01-10 | -94.75 | $22.69 | — |
| 2025-01-08 | -94.80 | $22.69 | — |
| 2025-01-07 | -95.62 | $22.66 | — |
| 2025-01-06 | -95.74 | $22.66 | — |
| 2025-01-03 | -96.29 | $22.64 | — |
| 2025-01-02 | -100.00 | $22.47 | — |
| 2024-12-31 | -98.93 | $22.53 | — |
| 2024-12-30 | -100.00 | $22.48 | — |
| 2024-12-27 | -97.13 | $22.67 | — |
| 2024-12-26 | -94.67 | $22.79 | — |
| 2024-12-24 | -95.29 | $22.76 | — |
| 2024-12-23 | -98.77 | $22.59 | — |
| 2024-12-20 | -100.00 | $22.53 | — |
| 2024-12-19 | -100.00 | $25.47 | — |
| 2024-12-18 | -100.00 | $25.51 | — |
| 2024-12-17 | -100.00 | $26.19 | — |
| 2024-12-16 | -100.00 | $26.39 | — |
| 2024-12-13 | -98.85 | $26.55 | — |
| 2024-12-12 | -100.00 | $26.54 | — |
| 2024-12-11 | -100.00 | $26.66 | — |
| 2024-12-10 | -94.67 | $26.70 | — |
| 2024-12-09 | -80.00 | $26.81 | — |
| 2024-12-06 | -64.00 | $26.93 | — |
| 2024-12-05 | -48.00 | $27.05 | — |
| 2024-12-04 | -38.67 | $27.12 | — |
| 2024-12-03 | -20.51 | $27.17 | — |
| 2024-12-02 | -7.91 | $27.30 | — |
| 2024-11-29 | 0.00 | $27.41 | — |
| 2024-11-27 | -3.65 | $27.34 | — |
| 2024-11-26 | -3.65 | $27.34 | — |
| 2024-11-25 | 0.00 | $27.39 | — |
| 2024-11-22 | 0.00 | $27.22 | — |
| 2024-11-21 | -13.56 | $27.04 | — |
| 2024-11-20 | -38.98 | $26.74 | — |
| 2024-11-19 | -42.37 | $26.70 | — |
| 2024-11-18 | -32.20 | $26.82 | — |
| 2024-11-15 | -45.76 | $26.66 | — |
| 2024-11-14 | -32.20 | $26.82 | — |
| 2024-11-13 | -16.95 | $27.00 | — |
| 2024-11-12 | -17.80 | $26.99 | — |
| 2024-11-11 | 0.00 | $27.20 | — |
| 2024-11-08 | 0.00 | $27.03 | — |
| 2024-11-07 | -7.92 | $26.95 | — |
| 2024-11-06 | 0.00 | $27.03 | — |
| 2024-11-05 | -67.16 | $26.24 | — |
| 2024-11-04 | -100.00 | $26.02 | — |
| 2024-11-01 | -94.03 | $26.06 | — |
| 2024-10-31 | -91.04 | $26.08 | — |
| 2024-10-30 | -54.55 | $26.27 | — |
| 2024-10-29 | -58.44 | $26.24 | — |
| 2024-10-28 | -44.16 | $26.35 | — |
| 2024-10-25 | -61.04 | $26.22 | — |
| 2024-10-24 | -46.75 | $26.33 | — |
| 2024-10-23 | -44.16 | $26.35 | — |
| 2024-10-22 | -32.14 | $26.42 | — |
| 2024-10-21 | -35.71 | $26.39 | — |
| 2024-10-18 | -4.76 | $26.65 | — |
| 2024-10-17 | -3.57 | $26.66 | — |
| 2024-10-16 | 0.00 | $26.69 | — |
| 2024-10-15 | -21.11 | $26.46 | — |
| 2024-10-14 | 0.00 | $26.65 | — |
| 2024-10-11 | 0.00 | $26.48 | — |
| 2024-10-10 | -7.25 | $26.21 | — |
| 2024-10-09 | 0.00 | $26.26 | — |
| 2024-10-08 | -13.83 | $26.04 | — |
| 2024-10-07 | -15.63 | $26.02 | — |
| 2024-10-04 | -1.04 | $26.16 | — |
| 2024-10-03 | -22.94 | $25.92 | — |
| 2024-10-02 | -11.93 | $26.04 | — |
| 2024-10-01 | -9.17 | $26.07 | — |
| 2024-09-30 | 0.00 | $26.17 | — |
| 2024-09-27 | 0.00 | $26.14 | — |
| 2024-09-26 | -6.06 | $26.01 | — |
| 2024-09-25 | -22.22 | $25.85 | — |
| 2024-09-24 | -1.01 | $26.06 | — |
| 2024-09-23 | -2.02 | $26.05 | — |
| 2024-09-20 | -9.09 | $25.98 | — |
| 2024-09-19 | 0.00 | $26.07 | — |
| 2024-09-18 | -24.72 | $25.75 | — |
| 2024-09-17 | -21.35 | $25.78 | — |
| 2024-09-16 | -24.72 | $25.75 | — |
| 2024-09-13 | -44.94 | $25.57 | — |
| 2024-09-12 | -69.66 | $25.35 | — |
| 2024-09-11 | -62.18 | $25.23 | — |
| 2024-09-10 | -57.58 | $25.21 | — |
| 2024-09-09 | -40.63 | $25.32 | — |
| 2024-09-06 | -55.63 | $25.08 | — |
| 2024-09-05 | -33.75 | $25.43 | — |
| 2024-09-04 | -19.69 | $25.59 | — |
| 2024-09-03 | -18.13 | $25.62 | — |
| 2024-08-30 | 0.00 | $25.97 | — |
| 2024-08-29 | 0.00 | $25.77 | — |
| 2024-08-28 | -2.33 | $25.66 | — |
| 2024-08-27 | 0.00 | $25.70 | — |
| 2024-08-26 | 0.00 | $25.69 | — |
| 2024-08-23 | 0.00 | $25.64 | — |
| 2024-08-22 | -9.15 | $25.27 | — |
| 2024-08-21 | -5.63 | $25.32 | — |
| 2024-08-20 | -13.38 | $25.21 | — |
| 2024-08-19 | -3.52 | $25.35 | — |
| 2024-08-16 | -16.20 | $25.17 | — |
| 2024-08-15 | -20.42 | $25.11 | — |
| 2024-08-14 | -43.66 | $24.78 | — |
| 2024-08-13 | -52.82 | $24.65 | — |
| 2024-08-12 | -72.54 | $24.37 | — |
| 2024-08-09 | -64.79 | $24.48 | — |
| 2024-08-08 | -68.31 | $24.43 | — |
| 2024-08-07 | -95.77 | $24.04 | — |
| 2024-08-06 | -88.73 | $24.14 | — |
| 2024-08-05 | -100.00 | $23.98 | — |
| 2024-08-02 | -67.23 | $24.60 | — |
| 2024-08-01 | -27.05 | $25.07 | — |
| 2024-07-31 | 0.00 | $25.40 | — |
| 2024-07-30 | -3.57 | $25.26 | — |
| 2024-07-29 | -16.95 | $25.10 | — |
| 2024-07-26 | -18.64 | $25.08 | — |
| 2024-07-25 | -49.15 | $24.72 | — |
| 2024-07-24 | -57.63 | $24.62 | — |
| 2024-07-23 | -37.29 | $24.86 | — |
| 2024-07-22 | -28.81 | $24.96 | — |
| 2024-07-19 | -40.68 | $24.82 | — |
| 2024-07-18 | -19.49 | $25.07 | — |
| 2024-07-17 | -1.69 | $25.28 | — |
| 2024-07-16 | 0.00 | $25.30 | — |
| 2024-07-15 | 0.00 | $24.88 | — |
| 2024-07-12 | 0.00 | $24.79 | — |
| 2024-07-11 | 0.00 | $24.67 | — |
| 2024-07-10 | 0.00 | $24.43 | — |
| 2024-07-09 | -46.67 | $24.21 | — |
| 2024-07-08 | -44.44 | $24.22 | — |
| 2024-07-05 | -53.33 | $24.18 | — |
| 2024-07-03 | -33.33 | $24.27 | — |
| 2024-07-02 | -44.44 | $24.22 | — |
| 2024-07-01 | -66.67 | $24.12 | — |
| 2024-06-28 | -42.55 | $24.24 | — |
| 2024-06-27 | -59.57 | $24.16 | — |
| 2024-06-26 | -60.78 | $24.13 | — |
| 2024-06-25 | -35.29 | $24.26 | — |
| 2024-06-24 | -3.92 | $24.42 | — |
| 2024-06-21 | -37.25 | $24.25 | — |
| 2024-06-20 | -50.75 | $24.26 | — |
| 2024-06-18 | -64.94 | $24.20 | — |
| 2024-06-17 | -72.73 | $24.14 | — |
| 2024-06-14 | -95.24 | $23.97 | — |
| 2024-06-13 | -71.43 | $24.17 | — |
| 2024-06-12 | -66.67 | $24.21 | — |
| 2024-06-11 | -76.19 | $24.13 | — |
| 2024-06-10 | -55.95 | $24.30 | — |
| 2024-06-07 | -61.90 | $24.25 | — |
| 2024-06-06 | -59.52 | $24.27 | — |
| 2024-06-05 | -53.57 | $24.32 | — |
| 2024-06-04 | -64.29 | $24.23 | — |
| 2024-06-03 | -53.57 | $24.32 | — |
| 2024-05-31 | -37.08 | $24.44 | — |
| 2024-05-30 | -72.28 | $24.04 | — |
| 2024-05-29 | -70.00 | $23.93 | — |
| 2024-05-28 | -45.83 | $24.22 | — |
| 2024-05-24 | -34.17 | $24.36 | — |
| 2024-05-23 | -41.67 | $24.27 | — |
| 2024-05-22 | -14.17 | $24.60 | — |
| 2024-05-21 | -5.83 | $24.70 | — |
| 2024-05-20 | -7.50 | $24.68 | — |
| 2024-05-17 | 0.00 | $24.77 | — |
| 2024-05-16 | -1.64 | $24.70 | — |
| 2024-05-15 | 0.00 | $24.72 | — |
| 2024-05-14 | 0.00 | $24.57 | — |
| 2024-05-13 | -2.61 | $24.45 | — |
| 2024-05-10 | 0.00 | $24.48 | — |
| 2024-05-09 | 0.00 | $24.42 | — |
| 2024-05-08 | 0.00 | $24.23 | — |
| 2024-05-07 | 0.00 | $24.20 | — |
| 2024-05-06 | -25.96 | $24.10 | — |
| 2024-05-03 | -47.12 | $23.88 | — |
| 2024-05-02 | -58.65 | $23.76 | — |
| 2024-05-01 | -76.92 | $23.57 | — |
| 2024-04-30 | -74.34 | $23.62 | — |
| 2024-04-29 | -38.94 | $24.02 | — |
| 2024-04-26 | -52.85 | $23.91 | — |
| 2024-04-25 | -58.78 | $23.87 | — |
| 2024-04-24 | -57.25 | $23.89 | — |
| 2024-04-23 | -56.49 | $23.90 | — |
| 2024-04-22 | -70.23 | $23.72 | — |
| 2024-04-19 | -87.02 | $23.50 | — |
| 2024-04-18 | -97.71 | $23.36 | — |
| 2024-04-17 | -100.00 | $23.33 | — |
| 2024-04-16 | -100.00 | $23.42 | — |
| 2024-04-15 | -100.00 | $23.52 | — |
| 2024-04-12 | -100.00 | $23.68 | — |
| 2024-04-11 | -65.93 | $24.04 | — |
| 2024-04-10 | -63.74 | $24.06 | — |
| 2024-04-09 | -29.67 | $24.37 | — |
| 2024-04-08 | -30.11 | $24.36 | — |
| 2024-04-05 | -27.72 | $24.36 | — |
| 2024-04-04 | -46.53 | $24.17 | — |
| 2024-04-03 | -15.93 | $24.46 | — |
| 2024-04-02 | -20.16 | $24.38 | — |
| 2024-04-01 | -6.20 | $24.56 | — |
| 2024-03-28 | 0.00 | $24.64 | — |
| 2024-03-27 | 0.00 | $24.51 | — |
| 2024-03-26 | -12.04 | $24.18 | — |
| 2024-03-25 | -12.04 | $24.18 | — |
| 2024-03-22 | -10.09 | $24.20 | — |
| 2024-03-21 | 0.00 | $24.31 | — |
| 2024-03-20 | 0.00 | $24.14 | — |
| 2024-03-19 | 0.00 | $23.91 | — |
| 2024-03-18 | -7.37 | $23.81 | — |
| 2024-03-15 | -15.79 | $23.73 | — |
| 2024-03-14 | -13.68 | $23.75 | — |
| 2024-03-13 | 0.00 | $23.88 | — |
| 2024-03-12 | 0.00 | $23.82 | — |
| 2024-03-11 | 0.00 | $23.71 | — |
| 2024-03-08 | -3.77 | $23.63 | — |
| 2024-03-07 | 0.00 | $23.67 | — |
| 2024-03-06 | 0.00 | $23.51 | — |
| 2024-03-05 | -10.84 | $23.35 | — |
| 2024-03-04 | 0.00 | $23.44 | — |
| 2024-03-01 | 0.00 | $23.41 | — |
| 2024-02-29 | 0.00 | $23.34 | — |
| 2024-02-28 | -8.57 | $23.23 | — |
| 2024-02-27 | -2.86 | $23.27 | — |
| 2024-02-26 | -10.00 | $23.22 | — |
| 2024-02-23 | 0.00 | $23.29 | — |
| 2024-02-22 | 0.00 | $23.24 | — |
| 2024-02-21 | -9.23 | $23.01 | — |
| 2024-02-20 | -21.54 | $22.93 | — |
| 2024-02-16 | -8.82 | $23.01 | — |
| 2024-02-15 | 0.00 | $23.07 | — |
| 2024-02-14 | -15.73 | $22.81 | — |
| 2024-02-13 | -34.69 | $22.61 | — |
| 2024-02-12 | 0.00 | $22.95 | — |
| 2024-02-09 | 0.00 | $22.84 | — |
| 2024-02-08 | -6.90 | $22.78 | — |
| 2024-02-07 | -8.05 | $22.77 | — |
| 2024-02-06 | -16.09 | $22.70 | — |
| 2024-02-05 | -28.74 | $22.59 | — |
| 2024-02-02 | -8.05 | $22.77 | — |
| 2024-02-01 | -6.90 | $22.78 | — |
| 2024-01-31 | -28.74 | $22.59 | — |
| 2024-01-30 | 0.00 | $22.84 | — |
| 2024-01-29 | 0.00 | $22.75 | — |
| 2024-01-26 | 0.00 | $22.67 | — |
| 2024-01-25 | 0.00 | $22.59 | — |
| 2024-01-24 | -16.67 | $22.42 | — |
| 2024-01-23 | -11.11 | $22.45 | — |
| 2024-01-22 | -22.22 | $22.39 | — |
| 2024-01-19 | -76.34 | $22.28 | — |
| 2024-01-18 | -94.74 | $22.06 | — |
| 2024-01-17 | -100.00 | $21.97 | — |
| 2024-01-16 | -100.00 | $22.12 | — |
| 2024-01-12 | -97.89 | $22.29 | — |
| 2024-01-11 | -96.48 | $22.31 | — |
| 2024-01-10 | -92.96 | $22.36 | — |
| 2024-01-09 | -91.55 | $22.38 | — |
| 2024-01-08 | -82.39 | $22.51 | — |
| 2024-01-05 | -93.66 | $22.35 | — |
| 2024-01-04 | -100.00 | $22.26 | — |
| 2024-01-03 | -95.77 | $22.32 | — |
| 2024-01-02 | -83.10 | $22.50 | — |
| 2023-12-29 | -87.32 | $22.44 | — |
| 2023-12-28 | -83.10 | $22.50 | — |
| 2023-12-27 | -82.64 | $22.49 | — |
| 2023-12-26 | -81.63 | $22.48 | — |
| 2023-12-22 | -91.16 | $22.34 | — |
| 2023-12-21 | -96.60 | $22.26 | — |
| 2023-12-20 | -27.21 | $23.28 | — |
| 2023-12-19 | 0.00 | $23.68 | — |
| 2023-12-18 | -6.43 | $23.48 | — |
| 2023-12-15 | -8.33 | $23.45 | — |
| 2023-12-14 | 0.00 | $23.57 | — |
| 2023-12-13 | 0.00 | $23.26 | — |
| 2023-12-12 | 0.00 | $22.89 | — |
| 2023-12-11 | 0.00 | $22.89 | — |
| 2023-12-08 | -2.50 | $22.68 | — |
| 2023-12-07 | -11.64 | $22.54 | — |
| 2023-12-06 | -19.18 | $22.43 | — |
| 2023-12-05 | -13.70 | $22.51 | — |
| 2023-12-04 | 0.00 | $22.71 | — |
| 2023-12-01 | 0.00 | $22.71 | — |
| 2023-11-30 | 0.00 | $22.45 | — |
| 2023-11-29 | -7.03 | $22.24 | — |
| 2023-11-28 | -8.82 | $22.21 | — |
| 2023-11-27 | -5.13 | $22.25 | — |
| 2023-11-24 | 0.00 | $22.33 | — |
| 2023-11-22 | 0.00 | $22.26 | — |
| 2023-11-21 | -3.53 | $22.17 | — |
| 2023-11-20 | 0.00 | $22.23 | — |
| 2023-11-17 | 0.00 | $22.13 | — |
| 2023-11-16 | -4.64 | $21.97 | — |
| 2023-11-15 | 0.00 | $22.04 | — |
| 2023-11-14 | 0.00 | $21.95 | — |
| 2023-11-13 | -30.50 | $21.51 | — |
| 2023-11-10 | -29.79 | $21.52 | — |
| 2023-11-09 | -48.94 | $21.25 | — |
| 2023-11-08 | -38.30 | $21.40 | — |
| 2023-11-07 | -33.33 | $21.47 | — |
| 2023-11-06 | -23.40 | $21.61 | — |
| 2023-11-03 | -17.02 | $21.70 | — |
| 2023-11-02 | -33.33 | $21.47 | — |
| 2023-11-01 | -63.12 | $21.05 | — |
| 2023-10-31 | -68.79 | $20.97 | — |
| 2023-10-30 | -82.98 | $20.77 | — |
| 2023-10-27 | -100.00 | $20.53 | — |
| 2023-10-26 | -100.00 | $20.81 | — |
| 2023-10-25 | -100.00 | $20.92 | — |
| 2023-10-24 | -88.42 | $21.10 | — |
| 2023-10-23 | -100.00 | $20.99 | — |
| 2023-10-20 | -95.29 | $21.13 | — |
| 2023-10-19 | -62.35 | $21.41 | — |
| 2023-10-18 | -48.04 | $21.62 | — |
| 2023-10-17 | -16.67 | $21.94 | — |
| 2023-10-16 | -34.51 | $21.83 | — |
| 2023-10-13 | -58.12 | $21.58 | — |
| 2023-10-12 | -58.12 | $21.58 | — |
| 2023-10-11 | -48.86 | $21.76 | — |
| 2023-10-10 | -53.44 | $21.70 | — |
| 2023-10-09 | -64.89 | $21.55 | — |
| 2023-10-06 | -79.39 | $21.36 | — |
| 2023-10-05 | -99.24 | $21.10 | — |
| 2023-10-04 | -97.71 | $21.12 | — |
| 2023-10-03 | -100.00 | $21.09 | — |
| 2023-10-02 | -100.00 | $21.34 | — |
| 2023-09-29 | -93.55 | $21.55 | — |
| 2023-09-28 | -79.57 | $21.68 | — |
| 2023-09-27 | -92.71 | $21.56 | — |
| 2023-09-26 | -100.00 | $21.49 | — |
| 2023-09-25 | -89.04 | $21.80 | — |
| 2023-09-22 | -100.00 | $21.72 | — |
| 2023-09-21 | -61.82 | $22.11 | — |
| 2023-09-20 | -61.82 | $22.11 | — |
| 2023-09-19 | -41.82 | $22.22 | — |
| 2023-09-18 | -34.55 | $22.26 | — |
| 2023-09-15 | -36.36 | $22.25 | — |
| 2023-09-14 | -9.09 | $22.40 | — |
| 2023-09-13 | -61.82 | $22.11 | — |
| 2023-09-12 | -47.27 | $22.19 | — |
| 2023-09-11 | -60.00 | $22.16 | — |
| 2023-09-08 | -67.69 | $22.11 | — |
| 2023-09-07 | -73.85 | $22.07 | — |
| 2023-09-06 | -64.18 | $22.14 | — |
| 2023-09-05 | -58.44 | $22.22 | — |
| 2023-09-01 | -39.53 | $22.42 | — |
| 2023-08-31 | -50.00 | $22.33 | — |
| 2023-08-30 | -36.05 | $22.45 | — |
| 2023-08-29 | -41.86 | $22.40 | — |
| 2023-08-28 | -70.83 | $22.18 | — |
| 2023-08-25 | -88.00 | $22.02 | — |
| 2023-08-24 | -100.00 | $21.90 | — |
| 2023-08-23 | -85.26 | $22.09 | — |
| 2023-08-22 | -100.00 | $21.95 | — |
| 2023-08-21 | -91.21 | $22.07 | — |
| 2023-08-18 | -93.41 | $22.05 | — |
| 2023-08-17 | -100.00 | $21.99 | — |
| 2023-08-16 | -100.00 | $22.11 | — |
| 2023-08-15 | -100.00 | $22.24 | — |
| 2023-08-14 | -76.09 | $22.55 | — |
| 2023-08-11 | -51.47 | $22.55 | — |
| 2023-08-10 | -49.32 | $22.54 | — |
| 2023-08-09 | -45.21 | $22.57 | — |
| 2023-08-08 | -31.51 | $22.67 | — |
| 2023-08-07 | -19.18 | $22.76 | — |
| 2023-08-04 | -31.00 | $22.59 | — |
| 2023-08-03 | -22.12 | $22.65 | — |
| 2023-08-02 | -15.32 | $22.71 | — |
| 2023-08-01 | -3.23 | $22.86 | — |
| 2023-07-31 | 0.00 | $22.90 | — |
| 2023-07-28 | -4.10 | $22.83 | — |
| 2023-07-27 | -10.66 | $22.75 | — |
| 2023-07-26 | 0.00 | $22.88 | — |
| 2023-07-25 | 0.00 | $22.80 | — |
| 2023-07-24 | 0.00 | $22.79 | — |
| 2023-07-21 | 0.00 | $22.67 | — |
| 2023-07-20 | 0.00 | $22.64 | — |
| 2023-07-19 | 0.00 | $22.57 | — |
| 2023-07-18 | 0.00 | $22.44 | — |
| 2023-07-17 | -12.84 | $22.22 | — |
| 2023-07-14 | -17.43 | $22.17 | — |
| 2023-07-13 | 0.00 | $22.36 | — |
| 2023-07-12 | 0.00 | $22.25 | — |
| 2023-07-11 | 0.00 | $22.17 | — |
| 2023-07-10 | -13.70 | $21.90 | — |
| 2023-07-07 | -31.51 | $21.77 | — |
| 2023-07-06 | -46.58 | $21.66 | — |
| 2023-07-05 | -16.87 | $21.86 | — |
| 2023-07-03 | 0.00 | $22.00 | — |
| 2023-06-30 | 0.00 | $21.91 | — |
| 2023-06-29 | -7.02 | $21.73 | — |
| 2023-06-28 | -23.08 | $21.51 | — |
| 2023-06-27 | -20.00 | $21.55 | — |
| 2023-06-26 | -35.38 | $21.35 | — |
| 2023-06-23 | -41.54 | $21.27 | — |
| 2023-06-22 | -27.69 | $21.45 | — |
| 2023-06-21 | -20.77 | $21.54 | — |
| 2023-06-20 | -19.23 | $21.56 | — |
| 2023-06-16 | -3.08 | $21.77 | — |
| 2023-06-15 | 0.00 | $21.81 | — |
| 2023-06-14 | -9.73 | $21.53 | — |
| 2023-06-13 | 0.00 | $21.64 | — |
| 2023-06-12 | 0.00 | $21.43 | — |
| 2023-06-09 | -2.20 | $21.36 | — |
| 2023-06-08 | 0.00 | $21.38 | — |
| 2023-06-07 | 0.00 | $21.35 | — |
| 2023-06-06 | 0.00 | $21.17 | — |
| 2023-06-05 | -16.42 | $21.03 | — |
| 2023-06-02 | 0.00 | $21.14 | — |
| 2023-06-01 | -58.18 | $20.67 | — |
| 2023-05-31 | -87.27 | $20.51 | — |
| 2023-05-30 | -52.73 | $20.70 | — |
| 2023-05-26 | -59.04 | $20.78 | — |
| 2023-05-25 | -86.05 | $20.56 | — |
| 2023-05-24 | -80.23 | $20.61 | — |
| 2023-05-23 | -54.65 | $20.83 | — |
| 2023-05-22 | -36.05 | $20.99 | — |
| 2023-05-19 | -40.70 | $20.95 | — |
| 2023-05-18 | -37.21 | $20.98 | — |
| 2023-05-17 | -54.65 | $20.83 | — |
| 2023-05-16 | -96.77 | $20.47 | — |
| 2023-05-15 | -65.96 | $20.76 | — |
| 2023-05-12 | -79.79 | $20.63 | — |
| 2023-05-11 | -74.47 | $20.68 | — |
| 2023-05-10 | -63.83 | $20.78 | — |
| 2023-05-09 | -60.64 | $20.81 | — |
| 2023-05-08 | -52.13 | $20.89 | — |
| 2023-05-05 | -54.26 | $20.87 | — |
| 2023-05-04 | -100.00 | $20.44 | — |
| 2023-05-03 | -100.00 | $20.70 | — |
| 2023-05-02 | -76.92 | $20.88 | — |
| 2023-05-01 | -16.92 | $21.27 | — |
| 2023-04-28 | -12.31 | $21.30 | — |
| 2023-04-27 | -49.28 | $21.04 | — |
| 2023-04-26 | -84.42 | $20.73 | — |
| 2023-04-25 | -43.27 | $20.93 | — |
| 2023-04-24 | -8.26 | $21.29 | — |
| 2023-04-21 | -12.98 | $21.21 | — |
| 2023-04-20 | -9.29 | $21.25 | — |
| 2023-04-19 | -0.71 | $21.37 | — |
| 2023-04-18 | 0.00 | $21.38 | — |
| 2023-04-17 | 0.00 | $21.37 | — |
| 2023-04-14 | -3.68 | $21.27 | — |
| 2023-04-13 | 0.00 | $21.32 | — |
| 2023-04-12 | -4.80 | $21.15 | — |
| 2023-04-11 | 0.00 | $21.21 | — |
| 2023-04-10 | -3.36 | $21.11 | — |
| 2023-04-06 | -14.29 | $20.98 | — |
| 2023-04-05 | -15.97 | $20.96 | — |
| 2023-04-04 | -30.43 | $20.92 | — |
| 2023-04-03 | -16.78 | $21.15 | — |
| 2023-03-31 | -44.51 | $20.97 | — |
| 2023-03-30 | -61.17 | $20.69 | — |
| 2023-03-29 | -65.43 | $20.61 | — |
| 2023-03-28 | -79.79 | $20.34 | — |
| 2023-03-27 | -82.45 | $20.29 | — |
| 2023-03-24 | -94.15 | $20.07 | — |
| 2023-03-23 | -98.94 | $19.98 | — |
| 2023-03-22 | -92.55 | $20.10 | — |
| 2023-03-21 | -69.15 | $20.54 | — |
| 2023-03-20 | -86.70 | $20.21 | — |
| 2023-03-17 | -100.00 | $19.96 | — |
| 2023-03-16 | -83.58 | $20.33 | — |
| 2023-03-15 | -100.00 | $20.00 | — |
| 2023-03-14 | -87.06 | $20.46 | — |
| 2023-03-13 | -100.00 | $20.20 | — |
| 2023-03-10 | -100.00 | $20.53 | — |
| 2023-03-09 | -100.00 | $20.89 | — |
| 2023-03-08 | -100.00 | $21.34 | — |
| 2023-03-07 | -100.00 | $21.39 | — |
| 2023-03-06 | -58.14 | $21.78 | — |
| 2023-03-03 | -51.16 | $21.84 | — |
| 2023-03-02 | -84.95 | $21.56 | — |
| 2023-03-01 | -98.92 | $21.43 | — |
| 2023-02-28 | -100.00 | $21.42 | — |
| 2023-02-27 | -91.21 | $21.52 | — |
| 2023-02-24 | -100.00 | $21.44 | — |
| 2023-02-23 | -91.57 | $21.59 | — |
| 2023-02-22 | -100.00 | $21.52 | — |
| 2023-02-21 | -100.00 | $21.54 | — |
| 2023-02-17 | -86.67 | $21.96 | — |
| 2023-02-16 | -57.63 | $22.01 | — |
| 2023-02-15 | -15.05 | $22.21 | — |
| 2023-02-14 | -15.05 | $22.21 | — |
| 2023-02-13 | -13.98 | $22.22 | — |
| 2023-02-10 | -34.41 | $22.03 | — |
| 2023-02-09 | -48.39 | $21.90 | — |
| 2023-02-08 | -22.58 | $22.14 | — |
| 2023-02-07 | -7.53 | $22.28 | — |
| 2023-02-06 | -33.33 | $22.04 | — |
| 2023-02-03 | -21.51 | $22.15 | — |
| 2023-02-02 | 0.00 | $22.35 | — |
| 2023-02-01 | 0.00 | $22.34 | — |
| 2023-01-31 | 0.00 | $22.26 | — |
| 2023-01-30 | -17.89 | $21.96 | — |
| 2023-01-27 | -1.63 | $22.16 | — |
| 2023-01-26 | 0.00 | $22.18 | — |
| 2023-01-25 | 0.00 | $22.00 | — |
| 2023-01-24 | -4.72 | $21.93 | — |
| 2023-01-23 | 0.00 | $21.99 | — |
| 2023-01-20 | -65.79 | $21.76 | — |
| 2023-01-19 | -76.97 | $21.42 | — |
| 2023-01-18 | -73.03 | $21.54 | — |
| 2023-01-17 | -61.51 | $21.89 | — |
| 2023-01-13 | -58.55 | $21.98 | — |
| 2023-01-12 | -66.10 | $21.91 | — |
| 2023-01-11 | -71.51 | $21.76 | — |
| 2023-01-10 | -77.26 | $21.55 | — |
| 2023-01-09 | -80.27 | $21.44 | — |
| 2023-01-06 | -79.45 | $21.47 | — |
| 2023-01-05 | -91.51 | $21.03 | — |
| 2023-01-04 | -87.12 | $21.19 | — |
| 2023-01-03 | -93.70 | $20.95 | — |
| 2022-12-30 | -93.25 | $20.99 | — |
| 2022-12-29 | -92.25 | $21.03 | — |
| 2022-12-28 | -100.00 | $20.72 | — |
| 2022-12-27 | -94.25 | $20.98 | — |
| 2022-12-23 | -95.25 | $20.94 | — |
| 2022-12-22 | -100.00 | $20.75 | — |
| 2022-12-21 | -71.22 | $23.76 | — |
| 2022-12-20 | -94.96 | $23.43 | — |
| 2022-12-19 | -100.00 | $23.36 | — |
| 2022-12-16 | -100.00 | $23.49 | — |
| 2022-12-15 | -100.00 | $23.74 | — |
| 2022-12-14 | -56.52 | $24.23 | — |
| 2022-12-13 | -41.30 | $24.37 | — |
| 2022-12-12 | -58.70 | $24.21 | — |
| 2022-12-09 | -100.00 | $23.83 | — |
| 2022-12-08 | -82.76 | $24.03 | — |
| 2022-12-07 | -45.93 | $23.96 | — |
| 2022-12-06 | -44.19 | $23.99 | — |
| 2022-12-05 | -29.65 | $24.24 | — |
| 2022-12-02 | -1.74 | $24.72 | — |
| 2022-12-01 | -3.59 | $24.68 | — |
| 2022-11-30 | 0.00 | $24.75 | — |
| 2022-11-29 | -17.75 | $24.19 | — |
| 2022-11-28 | -24.26 | $24.08 | — |
| 2022-11-25 | 0.00 | $24.49 | — |
| 2022-11-23 | 0.00 | $24.42 | — |
| 2022-11-22 | 0.00 | $24.33 | — |
| 2022-11-21 | -17.02 | $23.97 | — |
| 2022-11-18 | -12.20 | $24.01 | — |
| 2022-11-17 | -17.55 | $23.88 | — |
| 2022-11-16 | -11.79 | $23.92 | — |
| 2022-11-15 | -0.81 | $24.19 | — |
| 2022-11-14 | -8.54 | $24.00 | — |
| 2022-11-11 | 0.00 | $24.21 | — |
| 2022-11-10 | 0.00 | $24.01 | — |
| 2022-11-09 | -21.76 | $23.03 | — |
| 2022-11-08 | 0.00 | $23.50 | — |
| 2022-11-07 | 0.00 | $23.42 | — |
| 2022-11-04 | -10.31 | $23.16 | — |
| 2022-11-03 | -26.46 | $22.80 | — |
| 2022-11-02 | -20.63 | $22.93 | — |
| 2022-11-01 | -1.35 | $23.36 | — |
| 2022-10-31 | -4.04 | $23.30 | — |
| 2022-10-28 | 0.00 | $23.39 | — |
| 2022-10-27 | 0.00 | $22.93 | — |
| 2022-10-26 | 0.00 | $22.91 | — |
| 2022-10-25 | 0.00 | $22.83 | — |
| 2022-10-24 | 0.00 | $22.57 | — |
| 2022-10-21 | 0.00 | $22.33 | — |
| 2022-10-20 | -33.78 | $21.75 | — |
| 2022-10-19 | -22.97 | $21.91 | — |
| 2022-10-18 | -12.16 | $22.07 | — |
| 2022-10-17 | -40.12 | $21.77 | — |
| 2022-10-14 | -71.36 | $21.34 | — |
| 2022-10-13 | -50.25 | $21.76 | — |
| 2022-10-12 | -81.52 | $21.16 | — |
| 2022-10-11 | -79.82 | $21.22 | — |
| 2022-10-10 | -73.09 | $21.37 | — |
| 2022-10-07 | -75.24 | $21.53 | — |
| 2022-10-06 | -60.26 | $21.99 | — |
| 2022-10-05 | -53.09 | $22.21 | — |
| 2022-10-04 | -51.79 | $22.25 | — |
| 2022-10-03 | -78.18 | $21.44 | — |
| 2022-09-30 | -100.00 | $20.77 | — |
| 2022-09-29 | -96.27 | $21.00 | — |
| 2022-09-28 | -84.41 | $21.35 | — |
| 2022-09-27 | -100.00 | $20.89 | — |
| 2022-09-26 | -100.00 | $20.95 | — |
| 2022-09-23 | -100.00 | $21.27 | — |
| 2022-09-22 | -100.00 | $21.79 | — |
| 2022-09-21 | -100.00 | $22.02 | — |
| 2022-09-20 | -100.00 | $22.44 | — |
| 2022-09-19 | -89.86 | $22.76 | — |
| 2022-09-16 | -100.00 | $22.61 | — |
| 2022-09-15 | -87.93 | $22.88 | — |
| 2022-09-14 | -81.03 | $23.00 | — |
| 2022-09-13 | -84.15 | $22.96 | — |
| 2022-09-12 | -36.07 | $23.84 | — |
| 2022-09-09 | -51.37 | $23.56 | — |
| 2022-09-08 | -69.95 | $23.22 | — |
| 2022-09-07 | -79.78 | $23.04 | — |
| 2022-09-06 | -100.00 | $22.67 | — |
| 2022-09-02 | -100.00 | $22.79 | — |
| 2022-09-01 | -100.00 | $22.94 | — |
| 2022-08-31 | -100.00 | $22.95 | — |
| 2022-08-30 | -100.00 | $23.11 | — |
| 2022-08-29 | -92.68 | $23.36 | — |
| 2022-08-26 | -88.62 | $23.41 | — |
| 2022-08-25 | -33.33 | $24.09 | — |
| 2022-08-24 | -60.16 | $23.76 | — |
| 2022-08-23 | -61.03 | $23.67 | — |
| 2022-08-22 | -46.86 | $23.68 | — |
| 2022-08-19 | -18.86 | $24.17 | — |
| 2022-08-18 | -5.03 | $24.41 | — |
| 2022-08-17 | -11.17 | $24.30 | — |
| 2022-08-16 | 0.00 | $24.50 | — |
| 2022-08-15 | -1.09 | $24.42 | — |
| 2022-08-12 | 0.00 | $24.44 | — |
| 2022-08-11 | 0.00 | $24.04 | — |
| 2022-08-10 | 0.00 | $23.87 | — |
| 2022-08-09 | -3.47 | $23.45 | — |
| 2022-08-08 | -1.98 | $23.48 | — |
| 2022-08-05 | -2.97 | $23.46 | — |
| 2022-08-04 | -4.95 | $23.42 | — |
| 2022-08-03 | -0.50 | $23.51 | — |
| 2022-08-02 | -12.38 | $23.27 | — |
| 2022-08-01 | -4.95 | $23.42 | — |
| 2022-07-29 | 0.00 | $23.52 | — |
| 2022-07-28 | 0.00 | $23.28 | — |
| 2022-07-27 | 0.00 | $23.14 | — |
| 2022-07-26 | -10.07 | $22.75 | — |
| 2022-07-25 | 0.00 | $22.89 | — |
| 2022-07-22 | -5.47 | $22.71 | — |
| 2022-07-21 | 0.00 | $22.78 | — |
| 2022-07-20 | 0.00 | $22.61 | — |
| 2022-07-19 | 0.00 | $22.60 | — |
| 2022-07-18 | -56.19 | $21.93 | — |
| 2022-07-15 | -45.71 | $22.04 | — |
| 2022-07-14 | -97.14 | $21.50 | — |
| 2022-07-13 | -73.33 | $21.75 | — |
| 2022-07-12 | -59.05 | $21.90 | — |
| 2022-07-11 | -64.05 | $22.02 | — |
| 2022-07-08 | -64.98 | $22.23 | — |
| 2022-07-07 | -70.48 | $22.27 | — |
| 2022-07-06 | -83.11 | $21.98 | — |
| 2022-07-05 | -82.45 | $22.00 | — |
| 2022-07-01 | -74.83 | $22.23 | — |
| 2022-06-30 | -83.11 | $21.98 | — |
| 2022-06-29 | -77.48 | $22.15 | — |
| 2022-06-28 | -72.19 | $22.31 | — |
| 2022-06-27 | -65.23 | $22.52 | — |
| 2022-06-24 | -65.89 | $22.50 | — |
| 2022-06-23 | -89.07 | $21.80 | — |
| 2022-06-22 | -88.08 | $21.83 | — |
| 2022-06-21 | -84.77 | $21.93 | — |
| 2022-06-17 | -100.00 | $21.47 | — |
| 2022-06-16 | -100.00 | $21.51 | — |
| 2022-06-15 | -92.15 | $22.26 | — |
| 2022-06-14 | -100.00 | $22.07 | — |
| 2022-06-13 | -100.00 | $22.16 | — |
| 2022-06-10 | -100.00 | $23.00 | — |
| 2022-06-09 | -51.83 | $23.64 | — |
| 2022-06-08 | -18.24 | $24.18 | — |
| 2022-06-07 | 0.00 | $24.49 | — |
| 2022-06-06 | -13.02 | $24.26 | — |
| 2022-06-03 | -20.12 | $24.14 | — |
| 2022-06-02 | -5.33 | $24.39 | — |
| 2022-06-01 | -22.49 | $24.10 | — |
| 2022-05-31 | -9.47 | $24.32 | — |
| 2022-05-27 | 0.00 | $24.48 | — |
| 2022-05-26 | -21.88 | $24.04 | — |
| 2022-05-25 | -49.38 | $23.60 | — |
| 2022-05-24 | -61.88 | $23.40 | — |
| 2022-05-23 | -58.13 | $23.46 | — |
| 2022-05-20 | -86.88 | $23.00 | — |
| 2022-05-19 | -86.25 | $23.01 | — |
| 2022-05-18 | -85.58 | $23.09 | — |
| 2022-05-17 | -55.14 | $23.88 | — |
| 2022-05-16 | -76.95 | $23.35 | — |
| 2022-05-13 | -77.78 | $23.33 | — |
| 2022-05-12 | -97.53 | $22.85 | — |
| 2022-05-11 | -100.00 | $22.79 | — |
| 2022-05-10 | -100.00 | $22.95 | — |
| 2022-05-09 | -100.00 | $23.00 | — |
| 2022-05-06 | -80.75 | $23.71 | — |
| 2022-05-05 | -78.07 | $23.76 | — |
| 2022-05-04 | -44.39 | $24.39 | — |
| 2022-05-03 | -82.89 | $23.67 | — |
| 2022-05-02 | -95.72 | $23.43 | — |
| 2022-04-29 | -100.00 | $23.35 | — |
| 2022-04-28 | -73.89 | $24.06 | — |
| 2022-04-27 | -95.40 | $23.73 | — |
| 2022-04-26 | -100.00 | $23.65 | — |
| 2022-04-25 | -97.74 | $24.20 | — |
| 2022-04-22 | -100.00 | $24.17 | — |
| 2022-04-21 | -73.26 | $24.87 | — |
| 2022-04-20 | -32.56 | $25.22 | — |
| 2022-04-19 | -54.65 | $25.03 | — |
| 2022-04-18 | -89.53 | $24.73 | — |
| 2022-04-14 | -90.70 | $24.72 | — |
| 2022-04-13 | -75.58 | $24.85 | — |
| 2022-04-12 | -78.90 | $24.64 | — |
| 2022-04-11 | -50.98 | $24.72 | — |
| 2022-04-08 | -28.80 | $24.97 | — |
| 2022-04-07 | -38.04 | $24.80 | — |
| 2022-04-06 | -41.30 | $24.74 | — |
| 2022-04-05 | -36.96 | $24.82 | — |
| 2022-04-04 | -20.38 | $25.07 | — |
| 2022-04-01 | -18.96 | $25.10 | — |
| 2022-03-31 | -24.64 | $24.98 | — |
| 2022-03-30 | -5.21 | $25.39 | — |
| 2022-03-29 | 0.00 | $25.50 | — |
| 2022-03-28 | -2.66 | $25.22 | — |
| 2022-03-25 | 0.00 | $25.27 | — |
| 2022-03-24 | -2.94 | $25.04 | — |
| 2022-03-23 | -16.47 | $24.81 | — |
| 2022-03-22 | 0.00 | $25.09 | — |
| 2022-03-21 | 0.00 | $24.93 | — |
| 2022-03-18 | 0.00 | $24.87 | — |
| 2022-03-17 | -1.45 | $24.75 | — |
| 2022-03-16 | -43.96 | $24.41 | — |
| 2022-03-15 | -68.13 | $23.97 | — |
| 2022-03-14 | -85.16 | $23.66 | — |
| 2022-03-11 | -82.97 | $23.70 | — |
| 2022-03-10 | -73.98 | $23.90 | — |
| 2022-03-09 | -77.06 | $23.92 | — |
| 2022-03-08 | -100.00 | $23.39 | — |
| 2022-03-07 | -100.00 | $23.46 | — |
| 2022-03-04 | -90.00 | $24.17 | — |
| 2022-03-03 | -74.12 | $24.44 | — |
| 2022-03-02 | -68.24 | $24.54 | — |
| 2022-03-01 | -100.00 | $24.00 | — |
| 2022-02-28 | -68.82 | $24.53 | — |
| 2022-02-25 | -59.41 | $24.69 | — |
| 2022-02-24 | -100.00 | $24.00 | — |
| 2022-02-23 | -100.00 | $24.05 | — |
| 2022-02-22 | -98.46 | $24.42 | — |
| 2022-02-18 | -81.54 | $24.64 | — |
| 2022-02-17 | -71.54 | $24.77 | — |
| 2022-02-16 | -37.69 | $25.21 | — |
| 2022-02-15 | -42.31 | $25.15 | — |
| 2022-02-14 | -66.92 | $24.83 | — |
| 2022-02-11 | -56.08 | $25.05 | — |
| 2022-02-10 | -35.81 | $25.35 | — |
| 2022-02-09 | -14.47 | $25.70 | — |
| 2022-02-08 | -33.55 | $25.41 | — |
| 2022-02-07 | -48.03 | $25.19 | — |
| 2022-02-04 | -48.03 | $25.19 | — |
| 2022-02-03 | -50.00 | $25.16 | — |
| 2022-02-02 | -33.55 | $25.41 | — |
| 2022-02-01 | -46.71 | $25.21 | — |
| 2022-01-31 | -63.16 | $24.96 | — |
| 2022-01-28 | -78.95 | $24.72 | — |
| 2022-01-27 | -100.00 | $24.40 | — |
| 2022-01-26 | -99.31 | $24.49 | — |
| 2022-01-25 | -91.67 | $24.60 | — |
| 2022-01-24 | -89.58 | $24.63 | — |
| 2022-01-21 | -100.00 | $24.48 | — |
| 2022-01-20 | -83.33 | $24.87 | — |
| 2022-01-19 | -84.08 | $25.12 | — |
| 2022-01-18 | -72.66 | $25.45 | — |
| 2022-01-14 | -57.79 | $25.88 | — |
| 2022-01-13 | -63.01 | $25.84 | — |
| 2022-01-12 | -60.50 | $25.92 | — |
| 2022-01-11 | -61.76 | $25.88 | — |
| 2022-01-10 | -71.16 | $25.58 | — |
| 2022-01-07 | -70.59 | $25.61 | — |
| 2022-01-06 | -72.45 | $25.55 | — |
| 2022-01-05 | -75.54 | $25.45 | — |
| 2022-01-04 | -67.80 | $25.70 | — |
| 2022-01-03 | -78.64 | $25.35 | — |
| 2021-12-31 | -84.52 | $25.16 | — |
| 2021-12-30 | -84.52 | $25.16 | — |
| 2021-12-29 | -82.66 | $25.22 | — |
| 2021-12-28 | -83.90 | $25.18 | — |
| 2021-12-27 | -85.14 | $25.14 | — |
| 2021-12-23 | -94.43 | $24.84 | — |
| 2021-12-22 | -100.00 | $24.66 | — |
| 2021-12-21 | -35.54 | $27.55 | — |
| 2021-12-20 | -64.46 | $27.07 | — |
| 2021-12-17 | -42.77 | $27.43 | — |
| 2021-12-16 | -17.47 | $27.85 | — |
| 2021-12-15 | -25.88 | $27.74 | — |
| 2021-12-14 | -43.92 | $27.54 | — |
| 2021-12-13 | -41.58 | $27.59 | — |
| 2021-12-10 | -26.56 | $27.89 | — |
| 2021-12-09 | -36.98 | $27.69 | — |
| 2021-12-08 | -31.25 | $27.80 | — |
| 2021-12-07 | -32.29 | $27.78 | — |
| 2021-12-06 | -51.04 | $27.42 | — |
| 2021-12-03 | -74.48 | $26.97 | — |
| 2021-12-02 | -67.71 | $27.10 | — |
| 2021-12-01 | -100.00 | $26.48 | — |
| 2021-11-30 | -100.00 | $26.72 | — |
| 2021-11-29 | -88.39 | $27.41 | — |
| 2021-11-26 | -100.00 | $27.28 | — |
| 2021-11-24 | -47.76 | $28.08 | — |
| 2021-11-23 | -38.81 | $28.14 | — |
| 2021-11-22 | -76.12 | $27.89 | — |
| 2021-11-19 | -100.00 | $27.73 | — |
| 2021-11-18 | -53.23 | $28.07 | — |
| 2021-11-17 | -35.48 | $28.18 | — |
| 2021-11-16 | -4.84 | $28.37 | — |
| 2021-11-15 | -3.17 | $28.38 | — |
| 2021-11-12 | 0.00 | $28.40 | — |
| 2021-11-11 | -13.64 | $28.28 | — |
| 2021-11-10 | -17.31 | $28.22 | — |
| 2021-11-09 | 0.00 | $28.40 | — |
| 2021-11-08 | 0.00 | $28.39 | — |
| 2021-11-05 | 0.00 | $28.28 | — |
| 2021-11-04 | -8.00 | $28.11 | — |
| 2021-11-03 | 0.00 | $28.21 | — |
| 2021-11-02 | -8.00 | $28.05 | — |
| 2021-11-01 | -8.00 | $28.05 | — |
| 2021-10-29 | -17.65 | $27.88 | — |
| 2021-10-28 | -9.80 | $28.00 | — |
| 2021-10-27 | -20.33 | $27.78 | — |
| 2021-10-26 | -1.65 | $28.12 | — |
| 2021-10-25 | 0.00 | $28.15 | — |
| 2021-10-22 | 0.00 | $28.15 | — |
| 2021-10-21 | -1.17 | $28.02 | — |
| 2021-10-20 | 0.00 | $28.04 | — |
| 2021-10-19 | 0.00 | $27.77 | — |
| 2021-10-18 | -5.23 | $27.52 | — |
| 2021-10-15 | 0.00 | $27.60 | — |
| 2021-10-14 | 0.00 | $27.36 | — |
| 2021-10-13 | -23.28 | $26.96 | — |
| 2021-10-12 | -22.41 | $26.97 | — |
| 2021-10-11 | -17.24 | $27.03 | — |
| 2021-10-08 | 0.00 | $27.23 | — |
| 2021-10-07 | 0.00 | $27.14 | — |
| 2021-10-06 | -15.31 | $26.90 | — |
| 2021-10-05 | -14.29 | $26.91 | — |
| 2021-10-04 | -43.88 | $26.62 | — |
| 2021-10-01 | -44.07 | $26.73 | — |
| 2021-09-30 | -79.85 | $26.33 | — |
| 2021-09-29 | -50.39 | $26.71 | — |
| 2021-09-28 | -54.26 | $26.66 | — |
| 2021-09-27 | -24.03 | $27.05 | — |
| 2021-09-24 | -39.53 | $26.85 | — |
| 2021-09-23 | -41.86 | $26.82 | — |
| 2021-09-22 | -75.97 | $26.38 | — |
| 2021-09-21 | -100.00 | $26.07 | — |
| 2021-09-20 | -100.00 | $26.15 | — |
| 2021-09-17 | -95.00 | $26.60 | — |
| 2021-09-16 | -71.25 | $26.79 | — |
| 2021-09-15 | -57.50 | $26.90 | — |
| 2021-09-14 | -100.00 | $26.56 | — |
| 2021-09-13 | -56.96 | $26.91 | — |
| 2021-09-10 | -89.87 | $26.65 | — |
| 2021-09-09 | -64.56 | $26.85 | — |
| 2021-09-08 | -55.70 | $26.92 | — |
| 2021-09-07 | -43.04 | $27.02 | — |
| 2021-09-03 | -13.92 | $27.25 | — |
| 2021-09-02 | 0.00 | $27.36 | — |
| 2021-09-01 | -30.77 | $27.11 | — |
| 2021-08-31 | -20.99 | $27.18 | — |
| 2021-08-30 | -18.52 | $27.20 | — |
| 2021-08-27 | 0.00 | $27.35 | — |
| 2021-08-26 | -36.25 | $27.05 | — |
| 2021-08-25 | -11.25 | $27.25 | — |
| 2021-08-24 | -33.75 | $27.07 | — |
| 2021-08-23 | -53.75 | $26.91 | — |
| 2021-08-20 | -77.50 | $26.72 | — |
| 2021-08-19 | -88.51 | $26.57 | — |
| 2021-08-18 | -59.60 | $26.75 | — |
| 2021-08-17 | -31.31 | $27.03 | — |
| 2021-08-16 | -9.40 | $27.23 | — |
| 2021-08-13 | -5.42 | $27.25 | — |
| 2021-08-12 | -0.60 | $27.33 | — |
| 2021-08-11 | 0.00 | $27.34 | — |
| 2021-08-10 | 0.00 | $27.10 | — |
| 2021-08-09 | -4.72 | $26.89 | — |
| 2021-08-06 | 0.00 | $26.95 | — |
| 2021-08-05 | -13.45 | $26.71 | — |
| 2021-08-04 | -27.73 | $26.54 | — |
| 2021-08-03 | -0.84 | $26.86 | — |
| 2021-08-02 | -24.37 | $26.58 | — |
| 2021-07-30 | -20.33 | $26.66 | — |
| 2021-07-29 | -11.38 | $26.77 | — |
| 2021-07-28 | -29.27 | $26.55 | — |
| 2021-07-27 | -27.64 | $26.57 | — |
| 2021-07-26 | -26.83 | $26.58 | — |
| 2021-07-23 | -35.77 | $26.47 | — |
| 2021-07-22 | -45.53 | $26.35 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.64
2026-07-17
Close Price
$24.65
Average Directional Index - Detailed Analysis
Minimum
6.64
Average
18.11
Maximum
57.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.64 | $24.65 | — |
| 2026-07-16 | 16.82 | $24.78 | — |
| 2026-07-15 | 16.66 | $24.63 | — |
| 2026-07-14 | 16.77 | $24.62 | — |
| 2026-07-13 | 16.92 | $24.79 | — |
| 2026-07-10 | 16.61 | $24.74 | — |
| 2026-07-09 | 16.38 | $24.64 | — |
| 2026-07-08 | 16.32 | $24.48 | — |
| 2026-07-07 | 16.55 | $24.75 | — |
| 2026-07-06 | 16.05 | $24.69 | — |
| 2026-07-02 | 15.64 | $24.61 | — |
| 2026-07-01 | 15.34 | $24.41 | — |
| 2026-06-30 | 15.42 | $24.29 | — |
| 2026-06-29 | 15.75 | $24.30 | — |
| 2026-06-26 | 16.07 | $24.25 | — |
| 2026-06-25 | 16.51 | $24.25 | — |
| 2026-06-24 | 16.98 | $24.14 | — |
| 2026-06-23 | 17.69 | $24.17 | — |
| 2026-06-22 | 18.37 | $24.28 | — |
| 2026-06-18 | 18.85 | $24.23 | — |
| 2026-06-17 | 19.45 | $24.25 | — |
| 2026-06-16 | 20.03 | $24.63 | — |
| 2026-06-15 | 19.81 | $24.69 | — |
| 2026-06-12 | 19.42 | $24.67 | — |
| 2026-06-11 | 19.04 | $24.42 | — |
| 2026-06-10 | 19.01 | $24.14 | — |
| 2026-06-09 | 19.44 | $24.45 | — |
| 2026-06-08 | 19.12 | $24.32 | — |
| 2026-06-05 | 19.01 | $24.34 | — |
| 2026-06-04 | 18.84 | $24.61 | — |
| 2026-06-03 | 17.89 | $24.28 | — |
| 2026-06-02 | 17.43 | $24.38 | — |
| 2026-06-01 | 16.63 | $24.17 | — |
| 2026-05-29 | 16.15 | $24.11 | — |
| 2026-05-28 | 15.77 | $24.04 | — |
| 2026-05-27 | 15.50 | $24.05 | — |
| 2026-05-26 | 15.19 | $24.07 | — |
| 2026-05-22 | 14.80 | $24.04 | — |
| 2026-05-21 | 14.45 | $23.82 | — |
| 2026-05-20 | 14.48 | $23.81 | — |
| 2026-05-19 | 14.53 | $23.65 | — |
| 2026-05-18 | 14.90 | $23.74 | — |
| 2026-05-15 | 15.07 | $23.52 | — |
| 2026-05-14 | 15.70 | $23.72 | — |
| 2026-05-13 | 15.87 | $23.63 | — |
| 2026-05-12 | 16.23 | $23.67 | — |
| 2026-05-11 | 16.52 | $23.64 | — |
| 2026-05-08 | 16.87 | $23.71 | — |
| 2026-05-07 | 17.08 | $23.72 | — |
| 2026-05-06 | 17.28 | $23.91 | — |
| 2026-05-05 | 17.04 | $23.79 | — |
| 2026-05-04 | 16.97 | $23.66 | — |
| 2026-05-01 | 17.13 | $23.83 | — |
| 2026-04-30 | 16.89 | $23.94 | — |
| 2026-04-29 | 16.34 | $23.60 | — |
| 2026-04-28 | 16.34 | $23.55 | — |
| 2026-04-27 | 16.44 | $23.58 | — |
| 2026-04-24 | 16.46 | $23.56 | — |
| 2026-04-23 | 16.52 | $23.65 | — |
| 2026-04-22 | 16.37 | $23.59 | — |
| 2026-04-21 | 16.31 | $23.62 | — |
| 2026-04-20 | 16.18 | $23.76 | — |
| 2026-04-17 | 15.73 | $23.69 | — |
| 2026-04-16 | 15.36 | $23.47 | — |
| 2026-04-15 | 15.28 | $23.37 | — |
| 2026-04-14 | 15.35 | $23.39 | — |
| 2026-04-13 | 15.39 | $23.41 | — |
| 2026-04-10 | 15.39 | $23.16 | — |
| 2026-04-09 | 15.75 | $23.31 | — |
| 2026-04-08 | 15.86 | $23.24 | — |
| 2026-04-07 | 16.07 | $22.76 | — |
| 2026-04-06 | 16.74 | $22.77 | — |
| 2026-04-02 | 17.47 | $22.66 | — |
| 2026-04-01 | 18.04 | $22.62 | — |
| 2026-03-31 | 18.57 | $22.56 | — |
| 2026-03-30 | 19.01 | $22.11 | — |
| 2026-03-27 | 18.60 | $22.14 | — |
| 2026-03-26 | 18.19 | $22.44 | — |
| 2026-03-25 | 18.17 | $22.58 | — |
| 2026-03-24 | 18.35 | $22.46 | — |
| 2026-03-23 | 18.29 | $22.35 | — |
| 2026-03-20 | 18.00 | $22.11 | — |
| 2026-03-19 | 17.16 | $22.32 | — |
| 2026-03-18 | 16.54 | $22.32 | — |
| 2026-03-17 | 15.88 | $22.61 | — |
| 2026-03-16 | 15.55 | $22.50 | — |
| 2026-03-13 | 14.98 | $22.33 | — |
| 2026-03-12 | 13.98 | $22.32 | — |
| 2026-03-11 | 12.90 | $22.66 | — |
| 2026-03-10 | 12.18 | $22.71 | — |
| 2026-03-09 | 11.49 | $22.87 | — |
| 2026-03-06 | 10.97 | $22.85 | — |
| 2026-03-05 | 10.38 | $23.13 | — |
| 2026-03-04 | 10.14 | $23.39 | — |
| 2026-03-03 | 10.29 | $23.32 | — |
| 2026-03-02 | 10.31 | $23.60 | — |
| 2026-02-27 | 10.80 | $23.67 | — |
| 2026-02-26 | 11.30 | $23.78 | — |
| 2026-02-25 | 11.62 | $23.63 | — |
| 2026-02-24 | 12.22 | $23.58 | — |
| 2026-02-23 | 12.79 | $23.48 | — |
| 2026-02-20 | 13.23 | $23.83 | — |
| 2026-02-19 | 13.57 | $23.75 | — |
| 2026-02-18 | 14.06 | $23.81 | — |
| 2026-02-17 | 14.47 | $23.66 | — |
| 2026-02-13 | 15.14 | $23.71 | — |
| 2026-02-12 | 15.76 | $23.49 | — |
| 2026-02-11 | 16.42 | $23.86 | — |
| 2026-02-10 | 16.83 | $23.82 | — |
| 2026-02-09 | 17.32 | $23.74 | — |
| 2026-02-06 | 17.96 | $23.78 | — |
| 2026-02-05 | 18.57 | $23.37 | — |
| 2026-02-04 | 19.25 | $23.56 | — |
| 2026-02-03 | 20.26 | $23.23 | — |
| 2026-02-02 | 20.74 | $23.21 | — |
| 2026-01-30 | 21.21 | $23.10 | — |
| 2026-01-29 | 21.49 | $23.18 | — |
| 2026-01-28 | 21.91 | $23.07 | — |
| 2026-01-27 | 22.14 | $23.08 | — |
| 2026-01-26 | 22.40 | $23.14 | — |
| 2026-01-23 | 22.75 | $23.04 | — |
| 2026-01-22 | 22.94 | $23.16 | — |
| 2026-01-21 | 23.29 | $23.10 | — |
| 2026-01-20 | 23.56 | $22.79 | — |
| 2026-01-16 | 23.33 | $23.18 | — |
| 2026-01-15 | 23.50 | $23.29 | — |
| 2026-01-14 | 23.81 | $23.21 | — |
| 2026-01-13 | 24.01 | $23.13 | — |
| 2026-01-12 | 24.08 | $23.21 | — |
| 2026-01-09 | 24.24 | $23.28 | — |
| 2026-01-08 | 24.48 | $23.20 | — |
| 2026-01-07 | 24.61 | $22.93 | — |
| 2026-01-06 | 24.35 | $23.24 | — |
| 2026-01-05 | 24.34 | $23.08 | — |
| 2026-01-02 | 24.09 | $22.81 | — |
| 2025-12-31 | 23.39 | $22.60 | — |
| 2025-12-30 | 22.29 | $22.78 | — |
| 2025-12-29 | 21.25 | $22.79 | — |
| 2025-12-26 | 20.17 | $22.84 | — |
| 2025-12-24 | 19.07 | $22.84 | — |
| 2025-12-23 | 17.91 | $22.76 | — |
| 2025-12-22 | 16.57 | $22.77 | — |
| 2025-12-19 | 15.16 | $25.71 | — |
| 2025-12-18 | 14.96 | $25.58 | — |
| 2025-12-17 | 14.95 | $25.58 | — |
| 2025-12-16 | 14.94 | $25.63 | — |
| 2025-12-15 | 14.83 | $25.90 | — |
| 2025-12-12 | 14.12 | $25.85 | — |
| 2025-12-11 | 13.44 | $25.93 | — |
| 2025-12-10 | 12.55 | $25.70 | — |
| 2025-12-09 | 11.89 | $25.29 | — |
| 2025-12-08 | 11.81 | $25.31 | — |
| 2025-12-05 | 11.69 | $25.44 | — |
| 2025-12-04 | 11.27 | $25.40 | — |
| 2025-12-03 | 10.90 | $25.40 | — |
| 2025-12-02 | 10.50 | $25.11 | — |
| 2025-12-01 | 10.51 | $25.06 | — |
| 2025-11-28 | 10.60 | $25.22 | — |
| 2025-11-26 | 10.39 | $25.08 | — |
| 2025-11-25 | 10.37 | $24.97 | — |
| 2025-11-24 | 10.52 | $24.65 | — |
| 2025-11-21 | 10.94 | $24.57 | — |
| 2025-11-20 | 11.24 | $24.11 | — |
| 2025-11-19 | 10.61 | $24.35 | — |
| 2025-11-18 | 10.31 | $24.45 | — |
| 2025-11-17 | 10.17 | $24.44 | — |
| 2025-11-14 | 10.00 | $24.76 | — |
| 2025-11-13 | 10.39 | $24.86 | — |
| 2025-11-12 | 10.88 | $25.08 | — |
| 2025-11-11 | 10.95 | $25.00 | — |
| 2025-11-10 | 11.17 | $24.84 | — |
| 2025-11-07 | 11.70 | $24.79 | — |
| 2025-11-06 | 12.27 | $24.62 | — |
| 2025-11-05 | 12.54 | $24.72 | — |
| 2025-11-04 | 13.00 | $24.60 | — |
| 2025-11-03 | 13.24 | $24.75 | — |
| 2025-10-31 | 13.77 | $24.81 | — |
| 2025-10-30 | 14.43 | $24.74 | — |
| 2025-10-29 | 14.99 | $24.89 | — |
| 2025-10-28 | 15.71 | $25.15 | — |
| 2025-10-27 | 15.96 | $25.39 | — |
| 2025-10-24 | 15.70 | $25.26 | — |
| 2025-10-23 | 15.62 | $25.19 | — |
| 2025-10-22 | 15.66 | $25.06 | — |
| 2025-10-21 | 15.90 | $25.15 | — |
| 2025-10-20 | 15.97 | $25.00 | — |
| 2025-10-17 | 16.29 | $24.75 | — |
| 2025-10-16 | 17.06 | $24.60 | — |
| 2025-10-15 | 17.76 | $24.91 | — |
| 2025-10-14 | 18.27 | $24.90 | — |
| 2025-10-13 | 18.83 | $24.60 | — |
| 2025-10-10 | 19.64 | $24.32 | — |
| 2025-10-09 | 19.83 | $24.89 | — |
| 2025-10-08 | 20.38 | $25.10 | — |
| 2025-10-07 | 20.28 | $25.09 | — |
| 2025-10-06 | 20.19 | $25.22 | — |
| 2025-10-03 | 19.65 | $25.17 | — |
| 2025-10-02 | 19.17 | $25.02 | — |
| 2025-10-01 | 18.98 | $25.02 | — |
| 2025-09-30 | 18.77 | $25.00 | — |
| 2025-09-29 | 18.60 | $24.95 | — |
| 2025-09-26 | 18.51 | $24.97 | — |
| 2025-09-25 | 18.37 | $24.72 | — |
| 2025-09-24 | 18.73 | $24.90 | — |
| 2025-09-23 | 18.56 | $24.88 | — |
| 2025-09-22 | 18.42 | $24.83 | — |
| 2025-09-19 | 18.38 | $24.83 | — |
| 2025-09-18 | 18.34 | $24.91 | — |
| 2025-09-17 | 18.06 | $24.78 | — |
| 2025-09-16 | 18.01 | $24.70 | — |
| 2025-09-15 | 18.11 | $24.71 | — |
| 2025-09-12 | 18.19 | $24.77 | — |
| 2025-09-11 | 18.12 | $24.96 | — |
| 2025-09-10 | 17.54 | $24.62 | — |
| 2025-09-09 | 17.52 | $24.56 | — |
| 2025-09-08 | 17.62 | $24.56 | — |
| 2025-09-05 | 17.72 | $24.59 | — |
| 2025-09-04 | 17.75 | $24.67 | — |
| 2025-09-03 | 17.59 | $24.51 | — |
| 2025-09-02 | 17.68 | $24.59 | — |
| 2025-08-29 | 17.59 | $24.75 | — |
| 2025-08-28 | 17.08 | $24.74 | — |
| 2025-08-27 | 16.55 | $24.74 | — |
| 2025-08-26 | 16.00 | $24.64 | — |
| 2025-08-25 | 15.56 | $24.61 | — |
| 2025-08-22 | 15.14 | $24.79 | — |
| 2025-08-21 | 14.28 | $24.28 | — |
| 2025-08-20 | 14.13 | $24.33 | — |
| 2025-08-19 | 13.84 | $24.27 | — |
| 2025-08-18 | 13.64 | $24.19 | — |
| 2025-08-15 | 13.56 | $24.17 | — |
| 2025-08-14 | 13.51 | $24.24 | — |
| 2025-08-13 | 13.31 | $24.31 | — |
| 2025-08-12 | 12.95 | $24.02 | — |
| 2025-08-11 | 13.01 | $23.65 | — |
| 2025-08-08 | 13.65 | $23.73 | — |
| 2025-08-07 | 14.25 | $23.59 | — |
| 2025-08-06 | 14.84 | $23.59 | — |
| 2025-08-05 | 15.46 | $23.62 | — |
| 2025-08-04 | 16.17 | $23.62 | — |
| 2025-08-01 | 16.91 | $23.40 | — |
| 2025-07-31 | 17.30 | $23.71 | — |
| 2025-07-30 | 18.19 | $23.97 | — |
| 2025-07-29 | 18.61 | $24.13 | — |
| 2025-07-28 | 18.72 | $24.20 | — |
| 2025-07-25 | 18.67 | $24.31 | — |
| 2025-07-24 | 18.37 | $24.17 | — |
| 2025-07-23 | 18.26 | $24.30 | — |
| 2025-07-22 | 17.84 | $24.05 | — |
| 2025-07-21 | 17.77 | $23.80 | — |
| 2025-07-18 | 18.09 | $23.85 | — |
| 2025-07-17 | 18.33 | $23.92 | — |
| 2025-07-16 | 18.43 | $23.80 | — |
| 2025-07-15 | 18.72 | $23.69 | — |
| 2025-07-14 | 19.21 | $24.01 | — |
| 2025-07-11 | 19.02 | $24.00 | — |
| 2025-07-10 | 18.84 | $24.17 | — |
| 2025-07-09 | 18.25 | $24.06 | — |
| 2025-07-08 | 17.77 | $24.06 | — |
| 2025-07-07 | 17.27 | $23.97 | — |
| 2025-07-03 | 16.86 | $24.21 | — |
| 2025-07-02 | 15.89 | $24.09 | — |
| 2025-07-01 | 15.00 | $24.06 | — |
| 2025-06-30 | 14.10 | $23.73 | — |
| 2025-06-27 | 13.56 | $23.64 | — |
| 2025-06-26 | 13.11 | $23.52 | — |
| 2025-06-25 | 12.80 | $23.30 | — |
| 2025-06-24 | 12.80 | $23.45 | — |
| 2025-06-23 | 12.49 | $23.24 | — |
| 2025-06-20 | 12.48 | $23.13 | — |
| 2025-06-18 | 12.63 | $23.12 | — |
| 2025-06-17 | 12.82 | $23.10 | — |
| 2025-06-16 | 13.04 | $23.31 | — |
| 2025-06-13 | 12.90 | $23.15 | — |
| 2025-06-12 | 12.97 | $23.41 | — |
| 2025-06-11 | 12.55 | $23.32 | — |
| 2025-06-10 | 12.23 | $23.35 | — |
| 2025-06-09 | 11.83 | $23.20 | — |
| 2025-06-06 | 11.60 | $23.16 | — |
| 2025-06-05 | 11.42 | $22.90 | — |
| 2025-06-04 | 11.56 | $22.95 | — |
| 2025-06-03 | 11.64 | $23.05 | — |
| 2025-06-02 | 11.55 | $22.87 | — |
| 2025-05-30 | 11.69 | $22.87 | — |
| 2025-05-29 | 11.84 | $22.85 | — |
| 2025-05-28 | 12.01 | $22.73 | — |
| 2025-05-27 | 12.34 | $22.91 | — |
| 2025-05-23 | 12.45 | $22.54 | — |
| 2025-05-22 | 13.00 | $22.65 | — |
| 2025-05-21 | 13.43 | $22.76 | — |
| 2025-05-20 | 13.75 | $23.23 | — |
| 2025-05-19 | 13.39 | $23.27 | — |
| 2025-05-16 | 12.94 | $23.27 | — |
| 2025-05-15 | 12.48 | $23.08 | — |
| 2025-05-14 | 12.17 | $22.89 | — |
| 2025-05-13 | 12.04 | $22.99 | — |
| 2025-05-12 | 11.76 | $23.02 | — |
| 2025-05-09 | 11.43 | $22.43 | — |
| 2025-05-08 | 11.68 | $22.41 | — |
| 2025-05-07 | 11.95 | $22.20 | — |
| 2025-05-06 | 12.47 | $22.14 | — |
| 2025-05-05 | 13.09 | $22.28 | — |
| 2025-05-02 | 13.58 | $22.40 | — |
| 2025-05-01 | 13.96 | $22.03 | — |
| 2025-04-30 | 14.65 | $22.04 | — |
| 2025-04-29 | 15.39 | $22.02 | — |
| 2025-04-28 | 16.14 | $21.93 | — |
| 2025-04-25 | 16.85 | $21.88 | — |
| 2025-04-24 | 17.54 | $21.94 | — |
| 2025-04-23 | 18.33 | $21.61 | — |
| 2025-04-22 | 18.86 | $21.39 | — |
| 2025-04-21 | 19.21 | $20.91 | — |
| 2025-04-17 | 19.10 | $21.31 | — |
| 2025-04-16 | 19.28 | $21.17 | — |
| 2025-04-15 | 19.31 | $21.39 | — |
| 2025-04-14 | 19.51 | $21.42 | — |
| 2025-04-11 | 19.73 | $21.19 | — |
| 2025-04-10 | 19.76 | $20.88 | — |
| 2025-04-09 | 19.49 | $21.63 | — |
| 2025-04-08 | 19.68 | $20.11 | — |
| 2025-04-07 | 18.02 | $20.39 | — |
| 2025-04-04 | 16.42 | $20.55 | — |
| 2025-04-03 | 14.82 | $21.91 | — |
| 2025-04-02 | 14.10 | $22.96 | — |
| 2025-04-01 | 14.61 | $22.81 | — |
| 2025-03-31 | 14.88 | $22.82 | — |
| 2025-03-28 | 15.19 | $22.63 | — |
| 2025-03-27 | 15.17 | $22.93 | — |
| 2025-03-26 | 15.58 | $23.05 | — |
| 2025-03-25 | 16.20 | $23.08 | — |
| 2025-03-24 | 16.89 | $23.12 | — |
| 2025-03-21 | 17.69 | $22.83 | — |
| 2025-03-20 | 18.05 | $22.98 | — |
| 2025-03-19 | 18.65 | $23.03 | — |
| 2025-03-18 | 19.35 | $22.86 | — |
| 2025-03-17 | 19.81 | $22.94 | — |
| 2025-03-14 | 20.40 | $22.66 | — |
| 2025-03-13 | 20.57 | $22.23 | — |
| 2025-03-12 | 19.94 | $22.41 | — |
| 2025-03-11 | 19.47 | $22.50 | — |
| 2025-03-10 | 19.08 | $22.71 | — |
| 2025-03-07 | 18.91 | $23.05 | — |
| 2025-03-06 | 19.17 | $22.85 | — |
| 2025-03-05 | 19.06 | $23.03 | — |
| 2025-03-04 | 19.19 | $22.81 | — |
| 2025-03-03 | 18.87 | $23.28 | — |
| 2025-02-28 | 19.22 | $23.55 | — |
| 2025-02-27 | 20.07 | $23.24 | — |
| 2025-02-26 | 20.28 | $23.34 | — |
| 2025-02-25 | 20.67 | $23.43 | — |
| 2025-02-24 | 21.24 | $23.36 | — |
| 2025-02-21 | 21.69 | $23.32 | — |
| 2025-02-20 | 22.08 | $23.61 | — |
| 2025-02-19 | 23.01 | $23.67 | — |
| 2025-02-18 | 24.10 | $23.58 | — |
| 2025-02-14 | 25.07 | $23.44 | — |
| 2025-02-13 | 25.79 | $23.46 | — |
| 2025-02-12 | 26.58 | $23.31 | — |
| 2025-02-11 | 27.09 | $23.42 | — |
| 2025-02-10 | 27.80 | $23.37 | — |
| 2025-02-07 | 28.45 | $23.32 | — |
| 2025-02-06 | 29.02 | $23.47 | — |
| 2025-02-05 | 29.85 | $23.46 | — |
| 2025-02-04 | 30.70 | $23.29 | — |
| 2025-02-03 | 31.26 | $23.24 | — |
| 2025-01-31 | 31.76 | $23.42 | — |
| 2025-01-30 | 32.52 | $23.63 | — |
| 2025-01-29 | 33.60 | $23.43 | — |
| 2025-01-28 | 34.37 | $23.44 | — |
| 2025-01-27 | 35.18 | $23.58 | — |
| 2025-01-24 | 36.23 | $23.43 | — |
| 2025-01-23 | 37.05 | $23.49 | — |
| 2025-01-22 | 37.99 | $23.34 | — |
| 2025-01-21 | 38.70 | $23.49 | — |
| 2025-01-17 | 39.63 | $23.24 | — |
| 2025-01-16 | 40.14 | $23.13 | — |
| 2025-01-15 | 40.46 | $23.00 | — |
| 2025-01-14 | 40.54 | $22.73 | — |
| 2025-01-13 | 40.05 | $22.55 | — |
| 2025-01-10 | 39.14 | $22.69 | — |
| 2025-01-08 | 38.26 | $22.69 | — |
| 2025-01-07 | 37.33 | $22.66 | — |
| 2025-01-06 | 36.30 | $22.66 | — |
| 2025-01-03 | 35.21 | $22.64 | — |
| 2025-01-02 | 34.02 | $22.47 | — |
| 2024-12-31 | 32.44 | $22.53 | — |
| 2024-12-30 | 30.81 | $22.48 | — |
| 2024-12-27 | 29.00 | $22.67 | — |
| 2024-12-26 | 27.16 | $22.79 | — |
| 2024-12-24 | 25.28 | $22.76 | — |
| 2024-12-23 | 23.25 | $22.59 | — |
| 2024-12-20 | 20.83 | $22.53 | — |
| 2024-12-19 | 18.18 | $25.47 | — |
| 2024-12-18 | 17.02 | $25.51 | — |
| 2024-12-17 | 15.84 | $26.19 | — |
| 2024-12-16 | 15.54 | $26.39 | — |
| 2024-12-13 | 15.59 | $26.55 | — |
| 2024-12-12 | 15.98 | $26.54 | — |
| 2024-12-11 | 16.36 | $26.66 | — |
| 2024-12-10 | 17.01 | $26.70 | — |
| 2024-12-09 | 17.78 | $26.81 | — |
| 2024-12-06 | 18.60 | $26.93 | — |
| 2024-12-05 | 19.20 | $27.05 | — |
| 2024-12-04 | 19.56 | $27.12 | — |
| 2024-12-03 | 19.76 | $27.17 | — |
| 2024-12-02 | 19.85 | $27.30 | — |
| 2024-11-29 | 19.63 | $27.41 | — |
| 2024-11-27 | 19.12 | $27.34 | — |
| 2024-11-26 | 18.68 | $27.34 | — |
| 2024-11-25 | 18.21 | $27.39 | — |
| 2024-11-22 | 17.61 | $27.22 | — |
| 2024-11-21 | 17.20 | $27.04 | — |
| 2024-11-20 | 17.01 | $26.74 | — |
| 2024-11-19 | 17.28 | $26.70 | — |
| 2024-11-18 | 17.63 | $26.82 | — |
| 2024-11-15 | 17.75 | $26.66 | — |
| 2024-11-14 | 18.14 | $26.82 | — |
| 2024-11-13 | 18.21 | $27.00 | — |
| 2024-11-12 | 17.88 | $26.99 | — |
| 2024-11-11 | 17.54 | $27.20 | — |
| 2024-11-08 | 16.70 | $27.03 | — |
| 2024-11-07 | 16.03 | $26.95 | — |
| 2024-11-06 | 15.42 | $27.03 | — |
| 2024-11-05 | 14.61 | $26.24 | — |
| 2024-11-04 | 15.00 | $26.02 | — |
| 2024-11-01 | 15.67 | $26.06 | — |
| 2024-10-31 | 16.48 | $26.08 | — |
| 2024-10-30 | 17.32 | $26.27 | — |
| 2024-10-29 | 17.77 | $26.24 | — |
| 2024-10-28 | 18.31 | $26.35 | — |
| 2024-10-25 | 18.61 | $26.22 | — |
| 2024-10-24 | 19.18 | $26.33 | — |
| 2024-10-23 | 19.52 | $26.35 | — |
| 2024-10-22 | 19.84 | $26.42 | — |
| 2024-10-21 | 20.01 | $26.39 | — |
| 2024-10-18 | 20.23 | $26.65 | — |
| 2024-10-17 | 19.86 | $26.66 | — |
| 2024-10-16 | 19.44 | $26.69 | — |
| 2024-10-15 | 18.93 | $26.46 | — |
| 2024-10-14 | 18.70 | $26.65 | — |
| 2024-10-11 | 18.00 | $26.48 | — |
| 2024-10-10 | 17.50 | $26.21 | — |
| 2024-10-09 | 17.37 | $26.26 | — |
| 2024-10-08 | 17.12 | $26.04 | — |
| 2024-10-07 | 17.21 | $26.02 | — |
| 2024-10-04 | 17.34 | $26.16 | — |
| 2024-10-03 | 17.15 | $25.92 | — |
| 2024-10-02 | 17.35 | $26.04 | — |
| 2024-10-01 | 17.28 | $26.07 | — |
| 2024-09-30 | 17.13 | $26.17 | — |
| 2024-09-27 | 16.75 | $26.14 | — |
| 2024-09-26 | 16.39 | $26.01 | — |
| 2024-09-25 | 16.19 | $25.85 | — |
| 2024-09-24 | 16.21 | $26.06 | — |
| 2024-09-23 | 15.78 | $26.05 | — |
| 2024-09-20 | 15.34 | $25.98 | — |
| 2024-09-19 | 14.97 | $26.07 | — |
| 2024-09-18 | 14.39 | $25.75 | — |
| 2024-09-17 | 14.21 | $25.78 | — |
| 2024-09-16 | 13.96 | $25.75 | — |
| 2024-09-13 | 13.73 | $25.57 | — |
| 2024-09-12 | 13.74 | $25.35 | — |
| 2024-09-11 | 14.08 | $25.23 | — |
| 2024-09-10 | 14.62 | $25.21 | — |
| 2024-09-09 | 15.22 | $25.32 | — |
| 2024-09-06 | 15.67 | $25.08 | — |
| 2024-09-05 | 16.48 | $25.43 | — |
| 2024-09-04 | 16.77 | $25.59 | — |
| 2024-09-03 | 16.76 | $25.62 | — |
| 2024-08-30 | 16.70 | $25.97 | — |
| 2024-08-29 | 15.93 | $25.77 | — |
| 2024-08-28 | 15.35 | $25.66 | — |
| 2024-08-27 | 14.88 | $25.70 | — |
| 2024-08-26 | 14.31 | $25.69 | — |
| 2024-08-23 | 13.71 | $25.64 | — |
| 2024-08-22 | 13.14 | $25.27 | — |
| 2024-08-21 | 13.00 | $25.32 | — |
| 2024-08-20 | 12.75 | $25.21 | — |
| 2024-08-19 | 12.62 | $25.35 | — |
| 2024-08-16 | 12.25 | $25.17 | — |
| 2024-08-15 | 12.08 | $25.11 | — |
| 2024-08-14 | 11.97 | $24.78 | — |
| 2024-08-13 | 12.28 | $24.65 | — |
| 2024-08-12 | 12.78 | $24.37 | — |
| 2024-08-09 | 13.18 | $24.48 | — |
| 2024-08-08 | 13.76 | $24.43 | — |
| 2024-08-07 | 14.29 | $24.04 | — |
| 2024-08-06 | 14.24 | $24.14 | — |
| 2024-08-05 | 14.31 | $23.98 | — |
| 2024-08-02 | 14.12 | $24.60 | — |
| 2024-08-01 | 14.77 | $25.07 | — |
| 2024-07-31 | 14.79 | $25.40 | — |
| 2024-07-30 | 14.07 | $25.26 | — |
| 2024-07-29 | 13.50 | $25.10 | — |
| 2024-07-26 | 13.15 | $25.08 | — |
| 2024-07-25 | 12.81 | $24.72 | — |
| 2024-07-24 | 13.04 | $24.62 | — |
| 2024-07-23 | 13.48 | $24.86 | — |
| 2024-07-22 | 13.40 | $24.96 | — |
| 2024-07-19 | 13.08 | $24.82 | — |
| 2024-07-18 | 12.99 | $25.07 | — |
| 2024-07-17 | 12.25 | $25.28 | — |
| 2024-07-16 | 10.87 | $25.30 | — |
| 2024-07-15 | 9.36 | $24.88 | — |
| 2024-07-12 | 8.39 | $24.79 | — |
| 2024-07-11 | 7.54 | $24.67 | — |
| 2024-07-10 | 6.86 | $24.43 | — |
| 2024-07-09 | 6.64 | $24.21 | — |
| 2024-07-08 | 6.96 | $24.22 | — |
| 2024-07-05 | 7.27 | $24.18 | — |
| 2024-07-03 | 7.61 | $24.27 | — |
| 2024-07-02 | 7.83 | $24.22 | — |
| 2024-07-01 | 8.18 | $24.12 | — |
| 2024-06-28 | 8.43 | $24.24 | — |
| 2024-06-27 | 8.77 | $24.16 | — |
| 2024-06-26 | 9.14 | $24.13 | — |
| 2024-06-25 | 9.47 | $24.26 | — |
| 2024-06-24 | 9.83 | $24.42 | — |
| 2024-06-21 | 9.81 | $24.25 | — |
| 2024-06-20 | 10.17 | $24.26 | — |
| 2024-06-18 | 10.52 | $24.20 | — |
| 2024-06-17 | 11.02 | $24.14 | — |
| 2024-06-14 | 11.52 | $23.97 | — |
| 2024-06-13 | 11.65 | $24.17 | — |
| 2024-06-12 | 12.22 | $24.21 | — |
| 2024-06-11 | 12.82 | $24.13 | — |
| 2024-06-10 | 13.36 | $24.30 | — |
| 2024-06-07 | 13.82 | $24.25 | — |
| 2024-06-06 | 14.40 | $24.27 | — |
| 2024-06-05 | 14.98 | $24.32 | — |
| 2024-06-04 | 15.48 | $24.23 | — |
| 2024-06-03 | 16.18 | $24.32 | — |
| 2024-05-31 | 16.73 | $24.44 | — |
| 2024-05-30 | 17.06 | $24.04 | — |
| 2024-05-29 | 17.73 | $23.93 | — |
| 2024-05-28 | 18.18 | $24.22 | — |
| 2024-05-24 | 19.01 | $24.36 | — |
| 2024-05-23 | 19.55 | $24.27 | — |
| 2024-05-22 | 20.30 | $24.60 | — |
| 2024-05-21 | 20.21 | $24.70 | — |
| 2024-05-20 | 19.81 | $24.68 | — |
| 2024-05-17 | 19.42 | $24.77 | — |
| 2024-05-16 | 18.73 | $24.70 | — |
| 2024-05-15 | 18.12 | $24.72 | — |
| 2024-05-14 | 17.42 | $24.57 | — |
| 2024-05-13 | 16.92 | $24.45 | — |
| 2024-05-10 | 16.59 | $24.48 | — |
| 2024-05-09 | 16.16 | $24.42 | — |
| 2024-05-08 | 15.81 | $24.23 | — |
| 2024-05-07 | 15.75 | $24.20 | — |
| 2024-05-06 | 15.75 | $24.10 | — |
| 2024-05-03 | 15.92 | $23.88 | — |
| 2024-05-02 | 16.51 | $23.76 | — |
| 2024-05-01 | 17.38 | $23.57 | — |
| 2024-04-30 | 17.88 | $23.62 | — |
| 2024-04-29 | 18.51 | $24.02 | — |
| 2024-04-26 | 18.90 | $23.91 | — |
| 2024-04-25 | 19.55 | $23.87 | — |
| 2024-04-24 | 20.32 | $23.89 | — |
| 2024-04-23 | 21.08 | $23.90 | — |
| 2024-04-22 | 21.86 | $23.72 | — |
| 2024-04-19 | 22.98 | $23.50 | — |
| 2024-04-18 | 23.67 | $23.36 | — |
| 2024-04-17 | 24.05 | $23.33 | — |
| 2024-04-16 | 24.37 | $23.42 | — |
| 2024-04-15 | 24.87 | $23.52 | — |
| 2024-04-12 | 25.57 | $23.68 | — |
| 2024-04-11 | 26.60 | $24.04 | — |
| 2024-04-10 | 27.52 | $24.06 | — |
| 2024-04-09 | 28.45 | $24.37 | — |
| 2024-04-08 | 28.60 | $24.36 | — |
| 2024-04-05 | 28.77 | $24.36 | — |
| 2024-04-04 | 28.95 | $24.17 | — |
| 2024-04-03 | 29.46 | $24.46 | — |
| 2024-04-02 | 29.16 | $24.38 | — |
| 2024-04-01 | 28.96 | $24.56 | — |
| 2024-03-28 | 28.17 | $24.64 | — |
| 2024-03-27 | 27.06 | $24.51 | — |
| 2024-03-26 | 26.06 | $24.18 | — |
| 2024-03-25 | 25.47 | $24.18 | — |
| 2024-03-22 | 24.86 | $24.20 | — |
| 2024-03-21 | 24.15 | $24.31 | — |
| 2024-03-20 | 23.03 | $24.14 | — |
| 2024-03-19 | 22.08 | $23.91 | — |
| 2024-03-18 | 21.44 | $23.81 | — |
| 2024-03-15 | 20.95 | $23.73 | — |
| 2024-03-14 | 20.58 | $23.75 | — |
| 2024-03-13 | 20.13 | $23.88 | — |
| 2024-03-12 | 19.22 | $23.82 | — |
| 2024-03-11 | 18.36 | $23.71 | — |
| 2024-03-08 | 17.63 | $23.63 | — |
| 2024-03-07 | 16.99 | $23.67 | — |
| 2024-03-06 | 16.20 | $23.51 | — |
| 2024-03-05 | 15.63 | $23.35 | — |
| 2024-03-04 | 15.32 | $23.44 | — |
| 2024-03-01 | 14.73 | $23.41 | — |
| 2024-02-29 | 14.16 | $23.34 | — |
| 2024-02-28 | 13.67 | $23.23 | — |
| 2024-02-27 | 13.36 | $23.27 | — |
| 2024-02-26 | 12.93 | $23.22 | — |
| 2024-02-23 | 12.56 | $23.29 | — |
| 2024-02-22 | 11.99 | $23.24 | — |
| 2024-02-21 | 11.47 | $23.01 | — |
| 2024-02-20 | 11.30 | $22.93 | — |
| 2024-02-16 | 11.27 | $23.01 | — |
| 2024-02-15 | 11.06 | $23.07 | — |
| 2024-02-14 | 10.69 | $22.81 | — |
| 2024-02-13 | 10.75 | $22.61 | — |
| 2024-02-12 | 11.21 | $22.95 | — |
| 2024-02-09 | 10.87 | $22.84 | — |
| 2024-02-08 | 10.73 | $22.78 | — |
| 2024-02-07 | 10.69 | $22.77 | — |
| 2024-02-06 | 10.68 | $22.70 | — |
| 2024-02-05 | 10.80 | $22.59 | — |
| 2024-02-02 | 11.13 | $22.77 | — |
| 2024-02-01 | 11.08 | $22.78 | — |
| 2024-01-31 | 11.00 | $22.59 | — |
| 2024-01-30 | 11.27 | $22.84 | — |
| 2024-01-29 | 10.97 | $22.75 | — |
| 2024-01-26 | 10.81 | $22.67 | — |
| 2024-01-25 | 10.79 | $22.59 | — |
| 2024-01-24 | 10.92 | $22.42 | — |
| 2024-01-23 | 11.39 | $22.45 | — |
| 2024-01-22 | 11.82 | $22.39 | — |
| 2024-01-19 | 12.39 | $22.28 | — |
| 2024-01-18 | 12.88 | $22.06 | — |
| 2024-01-17 | 12.95 | $21.97 | — |
| 2024-01-16 | 12.81 | $22.12 | — |
| 2024-01-12 | 12.93 | $22.29 | — |
| 2024-01-11 | 13.35 | $22.31 | — |
| 2024-01-10 | 13.83 | $22.36 | — |
| 2024-01-09 | 14.43 | $22.38 | — |
| 2024-01-08 | 15.09 | $22.51 | — |
| 2024-01-05 | 15.76 | $22.35 | — |
| 2024-01-04 | 16.44 | $22.26 | — |
| 2024-01-03 | 17.00 | $22.32 | — |
| 2024-01-02 | 17.69 | $22.50 | — |
| 2023-12-29 | 18.54 | $22.44 | — |
| 2023-12-28 | 19.50 | $22.50 | — |
| 2023-12-27 | 20.45 | $22.49 | — |
| 2023-12-26 | 21.46 | $22.48 | — |
| 2023-12-22 | 22.54 | $22.34 | — |
| 2023-12-21 | 23.58 | $22.26 | — |
| 2023-12-20 | 24.56 | $23.28 | — |
| 2023-12-19 | 24.44 | $23.68 | — |
| 2023-12-18 | 23.36 | $23.48 | — |
| 2023-12-15 | 22.43 | $23.45 | — |
| 2023-12-14 | 21.49 | $23.57 | — |
| 2023-12-13 | 20.19 | $23.26 | — |
| 2023-12-12 | 19.14 | $22.89 | — |
| 2023-12-11 | 18.50 | $22.89 | — |
| 2023-12-08 | 17.82 | $22.68 | — |
| 2023-12-07 | 17.41 | $22.54 | — |
| 2023-12-06 | 17.19 | $22.43 | — |
| 2023-12-05 | 17.12 | $22.51 | — |
| 2023-12-04 | 16.87 | $22.71 | — |
| 2023-12-01 | 16.11 | $22.71 | — |
| 2023-11-30 | 15.31 | $22.45 | — |
| 2023-11-29 | 14.83 | $22.24 | — |
| 2023-11-28 | 14.65 | $22.21 | — |
| 2023-11-27 | 14.51 | $22.25 | — |
| 2023-11-24 | 14.27 | $22.33 | — |
| 2023-11-22 | 13.84 | $22.26 | — |
| 2023-11-21 | 13.49 | $22.17 | — |
| 2023-11-20 | 13.25 | $22.23 | — |
| 2023-11-17 | 12.87 | $22.13 | — |
| 2023-11-16 | 12.61 | $21.97 | — |
| 2023-11-15 | 12.55 | $22.04 | — |
| 2023-11-14 | 12.36 | $21.95 | — |
| 2023-11-13 | 12.29 | $21.51 | — |
| 2023-11-10 | 12.87 | $21.52 | — |
| 2023-11-09 | 13.46 | $21.25 | — |
| 2023-11-08 | 13.79 | $21.40 | — |
| 2023-11-07 | 14.39 | $21.47 | — |
| 2023-11-06 | 15.12 | $21.61 | — |
| 2023-11-03 | 15.71 | $21.70 | — |
| 2023-11-02 | 16.18 | $21.47 | — |
| 2023-11-01 | 17.02 | $21.05 | — |
| 2023-10-31 | 17.18 | $20.97 | — |
| 2023-10-30 | 17.19 | $20.77 | — |
| 2023-10-27 | 16.79 | $20.53 | — |
| 2023-10-26 | 15.83 | $20.81 | — |
| 2023-10-25 | 15.17 | $20.92 | — |
| 2023-10-24 | 14.61 | $21.10 | — |
| 2023-10-23 | 14.28 | $20.99 | — |
| 2023-10-20 | 13.68 | $21.13 | — |
| 2023-10-19 | 13.24 | $21.41 | — |
| 2023-10-18 | 13.21 | $21.62 | — |
| 2023-10-17 | 13.53 | $21.94 | — |
| 2023-10-16 | 13.98 | $21.83 | — |
| 2023-10-13 | 14.68 | $21.58 | — |
| 2023-10-12 | 14.94 | $21.58 | — |
| 2023-10-11 | 15.21 | $21.76 | — |
| 2023-10-10 | 15.85 | $21.70 | — |
| 2023-10-09 | 16.39 | $21.55 | — |
| 2023-10-06 | 16.63 | $21.36 | — |
| 2023-10-05 | 16.42 | $21.10 | — |
| 2023-10-04 | 15.48 | $21.12 | — |
| 2023-10-03 | 14.52 | $21.09 | — |
| 2023-10-02 | 13.43 | $21.34 | — |
| 2023-09-29 | 12.63 | $21.55 | — |
| 2023-09-28 | 12.14 | $21.68 | — |
| 2023-09-27 | 11.86 | $21.56 | — |
| 2023-09-26 | 11.23 | $21.49 | — |
| 2023-09-25 | 10.38 | $21.80 | — |
| 2023-09-22 | 10.03 | $21.72 | — |
| 2023-09-21 | 9.44 | $22.11 | — |
| 2023-09-20 | 9.67 | $22.11 | — |
| 2023-09-19 | 9.91 | $22.22 | — |
| 2023-09-18 | 10.43 | $22.26 | — |
| 2023-09-15 | 10.87 | $22.25 | — |
| 2023-09-14 | 11.36 | $22.40 | — |
| 2023-09-13 | 11.50 | $22.11 | — |
| 2023-09-12 | 11.85 | $22.19 | — |
| 2023-09-11 | 12.42 | $22.16 | — |
| 2023-09-08 | 12.94 | $22.11 | — |
| 2023-09-07 | 13.37 | $22.07 | — |
| 2023-09-06 | 13.71 | $22.14 | — |
| 2023-09-05 | 14.23 | $22.22 | — |
| 2023-09-01 | 14.95 | $22.42 | — |
| 2023-08-31 | 15.28 | $22.33 | — |
| 2023-08-30 | 15.83 | $22.45 | — |
| 2023-08-29 | 16.11 | $22.40 | — |
| 2023-08-28 | 16.50 | $22.18 | — |
| 2023-08-25 | 17.33 | $22.02 | — |
| 2023-08-24 | 17.81 | $21.90 | — |
| 2023-08-23 | 17.99 | $22.09 | — |
| 2023-08-22 | 18.60 | $21.95 | — |
| 2023-08-21 | 18.86 | $22.07 | — |
| 2023-08-18 | 19.39 | $22.05 | — |
| 2023-08-17 | 19.91 | $21.99 | — |
| 2023-08-16 | 20.28 | $22.11 | — |
| 2023-08-15 | 20.94 | $22.24 | — |
| 2023-08-14 | 21.93 | $22.55 | — |
| 2023-08-11 | 22.35 | $22.55 | — |
| 2023-08-10 | 22.80 | $22.54 | — |
| 2023-08-09 | 23.29 | $22.57 | — |
| 2023-08-08 | 23.72 | $22.67 | — |
| 2023-08-07 | 23.90 | $22.76 | — |
| 2023-08-04 | 23.83 | $22.59 | — |
| 2023-08-03 | 24.07 | $22.65 | — |
| 2023-08-02 | 24.15 | $22.71 | — |
| 2023-08-01 | 24.07 | $22.86 | — |
| 2023-07-31 | 23.53 | $22.90 | — |
| 2023-07-28 | 22.85 | $22.83 | — |
| 2023-07-27 | 22.23 | $22.75 | — |
| 2023-07-26 | 21.69 | $22.88 | — |
| 2023-07-25 | 20.74 | $22.80 | — |
| 2023-07-24 | 19.85 | $22.79 | — |
| 2023-07-21 | 18.93 | $22.67 | — |
| 2023-07-20 | 18.11 | $22.64 | — |
| 2023-07-19 | 17.28 | $22.57 | — |
| 2023-07-18 | 16.50 | $22.44 | — |
| 2023-07-17 | 15.85 | $22.22 | — |
| 2023-07-14 | 15.46 | $22.17 | — |
| 2023-07-13 | 15.13 | $22.36 | — |
| 2023-07-12 | 14.33 | $22.25 | — |
| 2023-07-11 | 13.64 | $22.17 | — |
| 2023-07-10 | 13.02 | $21.90 | — |
| 2023-07-07 | 12.75 | $21.77 | — |
| 2023-07-06 | 12.68 | $21.66 | — |
| 2023-07-05 | 12.77 | $21.86 | — |
| 2023-07-03 | 12.45 | $22.00 | — |
| 2023-06-30 | 11.79 | $21.91 | — |
| 2023-06-29 | 11.22 | $21.73 | — |
| 2023-06-28 | 10.88 | $21.51 | — |
| 2023-06-27 | 10.89 | $21.55 | — |
| 2023-06-26 | 10.81 | $21.35 | — |
| 2023-06-23 | 11.06 | $21.27 | — |
| 2023-06-22 | 11.46 | $21.45 | — |
| 2023-06-21 | 11.54 | $21.54 | — |
| 2023-06-20 | 11.43 | $21.56 | — |
| 2023-06-16 | 11.28 | $21.77 | — |
| 2023-06-15 | 10.68 | $21.81 | — |
| 2023-06-14 | 9.97 | $21.53 | — |
| 2023-06-13 | 9.61 | $21.64 | — |
| 2023-06-12 | 8.99 | $21.43 | — |
| 2023-06-09 | 8.65 | $21.36 | — |
| 2023-06-08 | 8.39 | $21.38 | — |
| 2023-06-07 | 8.08 | $21.35 | — |
| 2023-06-06 | 7.80 | $21.17 | — |
| 2023-06-05 | 7.76 | $21.03 | — |
| 2023-06-02 | 7.92 | $21.14 | — |
| 2023-06-01 | 7.90 | $20.67 | — |
| 2023-05-31 | 8.00 | $20.51 | — |
| 2023-05-30 | 7.80 | $20.70 | — |
| 2023-05-26 | 7.89 | $20.78 | — |
| 2023-05-25 | 8.11 | $20.56 | — |
| 2023-05-24 | 7.95 | $20.61 | — |
| 2023-05-23 | 7.85 | $20.83 | — |
| 2023-05-22 | 8.08 | $20.99 | — |
| 2023-05-19 | 8.42 | $20.95 | — |
| 2023-05-18 | 8.84 | $20.98 | — |
| 2023-05-17 | 9.23 | $20.83 | — |
| 2023-05-16 | 9.56 | $20.47 | — |
| 2023-05-15 | 9.28 | $20.76 | — |
| 2023-05-12 | 9.42 | $20.63 | — |
| 2023-05-11 | 9.33 | $20.68 | — |
| 2023-05-10 | 9.30 | $20.78 | — |
| 2023-05-09 | 9.43 | $20.81 | — |
| 2023-05-08 | 9.60 | $20.89 | — |
| 2023-05-05 | 9.89 | $20.87 | — |
| 2023-05-04 | 10.17 | $20.44 | — |
| 2023-05-03 | 9.77 | $20.70 | — |
| 2023-05-02 | 9.69 | $20.88 | — |
| 2023-05-01 | 9.86 | $21.27 | — |
| 2023-04-28 | 10.10 | $21.30 | — |
| 2023-04-27 | 10.31 | $21.04 | — |
| 2023-04-26 | 10.77 | $20.73 | — |
| 2023-04-25 | 10.70 | $20.93 | — |
| 2023-04-24 | 10.94 | $21.29 | — |
| 2023-04-21 | 11.19 | $21.21 | — |
| 2023-04-20 | 11.60 | $21.25 | — |
| 2023-04-19 | 11.95 | $21.37 | — |
| 2023-04-18 | 12.10 | $21.38 | — |
| 2023-04-17 | 12.24 | $21.37 | — |
| 2023-04-14 | 12.40 | $21.27 | — |
| 2023-04-13 | 12.71 | $21.32 | — |
| 2023-04-12 | 12.96 | $21.15 | — |
| 2023-04-11 | 13.46 | $21.21 | — |
| 2023-04-10 | 13.89 | $21.11 | — |
| 2023-04-06 | 14.48 | $20.98 | — |
| 2023-04-05 | 15.21 | $20.96 | — |
| 2023-04-04 | 15.94 | $20.92 | — |
| 2023-04-03 | 16.67 | $21.15 | — |
| 2023-03-31 | 17.37 | $20.97 | — |
| 2023-03-30 | 18.24 | $20.69 | — |
| 2023-03-29 | 18.78 | $20.61 | — |
| 2023-03-28 | 19.25 | $20.34 | — |
| 2023-03-27 | 19.36 | $20.29 | — |
| 2023-03-24 | 19.41 | $20.07 | — |
| 2023-03-23 | 19.14 | $19.98 | — |
| 2023-03-22 | 18.72 | $20.10 | — |
| 2023-03-21 | 18.39 | $20.54 | — |
| 2023-03-20 | 18.43 | $20.21 | — |
| 2023-03-17 | 18.00 | $19.96 | — |
| 2023-03-16 | 17.15 | $20.33 | — |
| 2023-03-15 | 16.58 | $20.00 | — |
| 2023-03-14 | 15.41 | $20.46 | — |
| 2023-03-13 | 14.58 | $20.20 | — |
| 2023-03-10 | 13.21 | $20.53 | — |
| 2023-03-09 | 12.07 | $20.89 | — |
| 2023-03-08 | 11.23 | $21.34 | — |
| 2023-03-07 | 10.90 | $21.39 | — |
| 2023-03-06 | 10.62 | $21.78 | — |
| 2023-03-03 | 10.90 | $21.84 | — |
| 2023-03-02 | 11.30 | $21.56 | — |
| 2023-03-01 | 11.21 | $21.43 | — |
| 2023-02-28 | 10.84 | $21.42 | — |
| 2023-02-27 | 10.44 | $21.52 | — |
| 2023-02-24 | 10.15 | $21.44 | — |
| 2023-02-23 | 9.70 | $21.59 | — |
| 2023-02-22 | 9.42 | $21.52 | — |
| 2023-02-21 | 9.00 | $21.54 | — |
| 2023-02-17 | 8.58 | $21.96 | — |
| 2023-02-16 | 8.70 | $22.01 | — |
| 2023-02-15 | 8.88 | $22.21 | — |
| 2023-02-14 | 9.33 | $22.21 | — |
| 2023-02-13 | 9.80 | $22.22 | — |
| 2023-02-10 | 10.28 | $22.03 | — |
| 2023-02-09 | 10.60 | $21.90 | — |
| 2023-02-08 | 10.74 | $22.14 | — |
| 2023-02-07 | 11.20 | $22.28 | — |
| 2023-02-06 | 11.71 | $22.04 | — |
| 2023-02-03 | 12.09 | $22.15 | — |
| 2023-02-02 | 12.62 | $22.35 | — |
| 2023-02-01 | 13.13 | $22.34 | — |
| 2023-01-31 | 13.68 | $22.26 | — |
| 2023-01-30 | 14.35 | $21.96 | — |
| 2023-01-27 | 14.78 | $22.16 | — |
| 2023-01-26 | 15.47 | $22.18 | — |
| 2023-01-25 | 16.22 | $22.00 | — |
| 2023-01-24 | 16.80 | $21.93 | — |
| 2023-01-23 | 17.32 | $21.99 | — |
| 2023-01-20 | 17.93 | $21.76 | — |
| 2023-01-19 | 18.32 | $21.42 | — |
| 2023-01-18 | 18.31 | $21.54 | — |
| 2023-01-17 | 18.40 | $21.89 | — |
| 2023-01-13 | 18.82 | $21.98 | — |
| 2023-01-12 | 19.35 | $21.91 | — |
| 2023-01-11 | 19.82 | $21.76 | — |
| 2023-01-10 | 20.16 | $21.55 | — |
| 2023-01-09 | 20.28 | $21.44 | — |
| 2023-01-06 | 20.29 | $21.47 | — |
| 2023-01-05 | 20.32 | $21.03 | — |
| 2023-01-04 | 19.87 | $21.19 | — |
| 2023-01-03 | 19.49 | $20.95 | — |
| 2022-12-30 | 18.83 | $20.99 | — |
| 2022-12-29 | 18.15 | $21.03 | — |
| 2022-12-28 | 17.46 | $20.72 | — |
| 2022-12-27 | 16.41 | $20.98 | — |
| 2022-12-23 | 15.43 | $20.94 | — |
| 2022-12-22 | 14.36 | $20.75 | — |
| 2022-12-21 | 13.04 | $23.76 | — |
| 2022-12-20 | 13.65 | $23.43 | — |
| 2022-12-19 | 14.05 | $23.36 | — |
| 2022-12-16 | 14.39 | $23.49 | — |
| 2022-12-15 | 14.88 | $23.74 | — |
| 2022-12-14 | 15.66 | $24.23 | — |
| 2022-12-13 | 15.89 | $24.37 | — |
| 2022-12-12 | 15.95 | $24.21 | — |
| 2022-12-09 | 16.18 | $23.83 | — |
| 2022-12-08 | 16.82 | $24.03 | — |
| 2022-12-07 | 17.24 | $23.96 | — |
| 2022-12-06 | 17.76 | $23.99 | — |
| 2022-12-05 | 18.27 | $24.24 | — |
| 2022-12-02 | 18.51 | $24.72 | — |
| 2022-12-01 | 18.15 | $24.68 | — |
| 2022-11-30 | 17.79 | $24.75 | — |
| 2022-11-29 | 17.33 | $24.19 | — |
| 2022-11-28 | 17.30 | $24.08 | — |
| 2022-11-25 | 17.37 | $24.49 | — |
| 2022-11-23 | 16.90 | $24.42 | — |
| 2022-11-22 | 16.47 | $24.33 | — |
| 2022-11-21 | 16.08 | $23.97 | — |
| 2022-11-18 | 15.97 | $24.01 | — |
| 2022-11-17 | 15.81 | $23.88 | — |
| 2022-11-16 | 15.74 | $23.92 | — |
| 2022-11-15 | 15.62 | $24.19 | — |
| 2022-11-14 | 15.19 | $24.00 | — |
| 2022-11-11 | 14.88 | $24.21 | — |
| 2022-11-10 | 14.32 | $24.01 | — |
| 2022-11-09 | 13.86 | $23.03 | — |
| 2022-11-08 | 14.15 | $23.50 | — |
| 2022-11-07 | 13.91 | $23.42 | — |
| 2022-11-04 | 13.72 | $23.16 | — |
| 2022-11-03 | 13.75 | $22.80 | — |
| 2022-11-02 | 14.10 | $22.93 | — |
| 2022-11-01 | 14.33 | $23.36 | — |
| 2022-10-31 | 14.08 | $23.30 | — |
| 2022-10-28 | 13.86 | $23.39 | — |
| 2022-10-27 | 13.53 | $22.93 | — |
| 2022-10-26 | 13.55 | $22.91 | — |
| 2022-10-25 | 13.59 | $22.83 | — |
| 2022-10-24 | 13.70 | $22.57 | — |
| 2022-10-21 | 14.02 | $22.33 | — |
| 2022-10-20 | 14.56 | $21.75 | — |
| 2022-10-19 | 14.99 | $21.91 | — |
| 2022-10-18 | 15.58 | $22.07 | — |
| 2022-10-17 | 16.35 | $21.77 | — |
| 2022-10-14 | 16.88 | $21.34 | — |
| 2022-10-13 | 17.01 | $21.76 | — |
| 2022-10-12 | 17.49 | $21.16 | — |
| 2022-10-11 | 17.35 | $21.22 | — |
| 2022-10-10 | 17.25 | $21.37 | — |
| 2022-10-07 | 17.25 | $21.53 | — |
| 2022-10-06 | 17.38 | $21.99 | — |
| 2022-10-05 | 17.88 | $22.21 | — |
| 2022-10-04 | 18.60 | $22.25 | — |
| 2022-10-03 | 19.39 | $21.44 | — |
| 2022-09-30 | 19.41 | $20.77 | — |
| 2022-09-29 | 18.58 | $21.00 | — |
| 2022-09-28 | 17.87 | $21.35 | — |
| 2022-09-27 | 17.38 | $20.89 | — |
| 2022-09-26 | 16.21 | $20.95 | — |
| 2022-09-23 | 15.01 | $21.27 | — |
| 2022-09-22 | 13.97 | $21.79 | — |
| 2022-09-21 | 13.25 | $22.02 | — |
| 2022-09-20 | 12.69 | $22.44 | — |
| 2022-09-19 | 12.47 | $22.76 | — |
| 2022-09-16 | 12.56 | $22.61 | — |
| 2022-09-15 | 12.47 | $22.88 | — |
| 2022-09-14 | 12.64 | $23.00 | — |
| 2022-09-13 | 12.94 | $22.96 | — |
| 2022-09-12 | 13.22 | $23.84 | — |
| 2022-09-09 | 13.28 | $23.56 | — |
| 2022-09-08 | 13.66 | $23.22 | — |
| 2022-09-07 | 14.27 | $23.04 | — |
| 2022-09-06 | 14.65 | $22.67 | — |
| 2022-09-02 | 14.51 | $22.79 | — |
| 2022-09-01 | 14.50 | $22.94 | — |
| 2022-08-31 | 14.66 | $22.95 | — |
| 2022-08-30 | 14.83 | $23.11 | — |
| 2022-08-29 | 15.20 | $23.36 | — |
| 2022-08-26 | 15.88 | $23.41 | — |
| 2022-08-25 | 16.66 | $24.09 | — |
| 2022-08-24 | 16.67 | $23.76 | — |
| 2022-08-23 | 17.08 | $23.67 | — |
| 2022-08-22 | 17.62 | $23.68 | — |
| 2022-08-19 | 18.18 | $24.17 | — |
| 2022-08-18 | 18.03 | $24.41 | — |
| 2022-08-17 | 17.45 | $24.30 | — |
| 2022-08-16 | 16.95 | $24.50 | — |
| 2022-08-15 | 16.07 | $24.42 | — |
| 2022-08-12 | 15.22 | $24.44 | — |
| 2022-08-11 | 14.28 | $24.04 | — |
| 2022-08-10 | 13.67 | $23.87 | — |
| 2022-08-09 | 13.18 | $23.45 | — |
| 2022-08-08 | 13.14 | $23.48 | — |
| 2022-08-05 | 13.04 | $23.46 | — |
| 2022-08-04 | 12.96 | $23.42 | — |
| 2022-08-03 | 12.92 | $23.51 | — |
| 2022-08-02 | 12.75 | $23.27 | — |
| 2022-08-01 | 12.82 | $23.42 | — |
| 2022-07-29 | 12.69 | $23.52 | — |
| 2022-07-28 | 12.43 | $23.28 | — |
| 2022-07-27 | 12.38 | $23.14 | — |
| 2022-07-26 | 12.46 | $22.75 | — |
| 2022-07-25 | 12.95 | $22.89 | — |
| 2022-07-22 | 13.30 | $22.71 | — |
| 2022-07-21 | 13.86 | $22.78 | — |
| 2022-07-20 | 14.37 | $22.61 | — |
| 2022-07-19 | 15.09 | $22.60 | — |
| 2022-07-18 | 15.85 | $21.93 | — |
| 2022-07-15 | 15.98 | $22.04 | — |
| 2022-07-14 | 16.23 | $21.50 | — |
| 2022-07-13 | 15.81 | $21.75 | — |
| 2022-07-12 | 15.58 | $21.90 | — |
| 2022-07-11 | 15.47 | $22.02 | — |
| 2022-07-08 | 15.46 | $22.23 | — |
| 2022-07-07 | 15.64 | $22.27 | — |
| 2022-07-06 | 15.87 | $21.98 | — |
| 2022-07-05 | 15.78 | $22.00 | — |
| 2022-07-01 | 15.69 | $22.23 | — |
| 2022-06-30 | 15.79 | $21.98 | — |
| 2022-06-29 | 15.62 | $22.15 | — |
| 2022-06-28 | 15.57 | $22.31 | — |
| 2022-06-27 | 15.64 | $22.52 | — |
| 2022-06-24 | 15.88 | $22.50 | — |
| 2022-06-23 | 16.11 | $21.80 | — |
| 2022-06-22 | 15.63 | $21.83 | — |
| 2022-06-21 | 15.15 | $21.93 | — |
| 2022-06-17 | 14.70 | $21.47 | — |
| 2022-06-16 | 13.74 | $21.51 | — |
| 2022-06-15 | 12.75 | $22.26 | — |
| 2022-06-14 | 12.16 | $22.07 | — |
| 2022-06-13 | 11.33 | $22.16 | — |
| 2022-06-10 | 10.51 | $23.00 | — |
| 2022-06-09 | 10.21 | $23.64 | — |
| 2022-06-08 | 10.42 | $24.18 | — |
| 2022-06-07 | 10.78 | $24.49 | — |
| 2022-06-06 | 10.83 | $24.26 | — |
| 2022-06-03 | 11.10 | $24.14 | — |
| 2022-06-02 | 11.49 | $24.39 | — |
| 2022-06-01 | 11.65 | $24.10 | — |
| 2022-05-31 | 12.08 | $24.32 | — |
| 2022-05-27 | 12.30 | $24.48 | — |
| 2022-05-26 | 12.38 | $24.04 | — |
| 2022-05-25 | 12.84 | $23.60 | — |
| 2022-05-24 | 13.28 | $23.40 | — |
| 2022-05-23 | 13.53 | $23.46 | — |
| 2022-05-20 | 13.84 | $23.00 | — |
| 2022-05-19 | 13.69 | $23.01 | — |
| 2022-05-18 | 13.53 | $23.09 | — |
| 2022-05-17 | 13.42 | $23.88 | — |
| 2022-05-16 | 13.97 | $23.35 | — |
| 2022-05-13 | 13.98 | $23.33 | — |
| 2022-05-12 | 13.97 | $22.85 | — |
| 2022-05-11 | 13.39 | $22.79 | — |
| 2022-05-10 | 12.72 | $22.95 | — |
| 2022-05-09 | 12.12 | $23.00 | — |
| 2022-05-06 | 11.52 | $23.71 | — |
| 2022-05-05 | 11.43 | $23.76 | — |
| 2022-05-04 | 11.38 | $24.39 | — |
| 2022-05-03 | 11.89 | $23.67 | — |
| 2022-05-02 | 11.61 | $23.43 | — |
| 2022-04-29 | 11.00 | $23.35 | — |
| 2022-04-28 | 10.26 | $24.06 | — |
| 2022-04-27 | 10.10 | $23.73 | — |
| 2022-04-26 | 9.48 | $23.65 | — |
| 2022-04-25 | 8.72 | $24.20 | — |
| 2022-04-22 | 8.44 | $24.17 | — |
| 2022-04-21 | 8.11 | $24.87 | — |
| 2022-04-20 | 8.51 | $25.22 | — |
| 2022-04-19 | 8.44 | $25.03 | — |
| 2022-04-18 | 8.61 | $24.73 | — |
| 2022-04-14 | 8.93 | $24.72 | — |
| 2022-04-13 | 9.26 | $24.85 | — |
| 2022-04-12 | 9.72 | $24.64 | — |
| 2022-04-11 | 9.98 | $24.72 | — |
| 2022-04-08 | 10.35 | $24.97 | — |
| 2022-04-07 | 10.73 | $24.80 | — |
| 2022-04-06 | 11.24 | $24.74 | — |
| 2022-04-05 | 11.71 | $24.82 | — |
| 2022-04-04 | 12.29 | $25.07 | — |
| 2022-04-01 | 12.67 | $25.10 | — |
| 2022-03-31 | 13.03 | $24.98 | — |
| 2022-03-30 | 13.54 | $25.39 | — |
| 2022-03-29 | 13.57 | $25.50 | — |
| 2022-03-28 | 13.47 | $25.22 | — |
| 2022-03-25 | 13.63 | $25.27 | — |
| 2022-03-24 | 13.75 | $25.04 | — |
| 2022-03-23 | 14.09 | $24.81 | — |
| 2022-03-22 | 14.68 | $25.09 | — |
| 2022-03-21 | 14.99 | $24.93 | — |
| 2022-03-18 | 15.47 | $24.87 | — |
| 2022-03-17 | 16.03 | $24.75 | — |
| 2022-03-16 | 16.74 | $24.41 | — |
| 2022-03-15 | 17.42 | $23.97 | — |
| 2022-03-14 | 17.65 | $23.66 | — |
| 2022-03-11 | 17.51 | $23.70 | — |
| 2022-03-10 | 17.41 | $23.90 | — |
| 2022-03-09 | 17.45 | $23.92 | — |
| 2022-03-08 | 17.52 | $23.39 | — |
| 2022-03-07 | 16.97 | $23.46 | — |
| 2022-03-04 | 16.44 | $24.17 | — |
| 2022-03-03 | 16.43 | $24.44 | — |
| 2022-03-02 | 16.65 | $24.54 | — |
| 2022-03-01 | 16.97 | $24.00 | — |
| 2022-02-28 | 16.67 | $24.53 | — |
| 2022-02-25 | 16.82 | $24.69 | — |
| 2022-02-24 | 17.13 | $24.00 | — |
| 2022-02-23 | 16.51 | $24.05 | — |
| 2022-02-22 | 15.91 | $24.42 | — |
| 2022-02-18 | 15.60 | $24.64 | — |
| 2022-02-17 | 15.48 | $24.77 | — |
| 2022-02-16 | 15.48 | $25.21 | — |
| 2022-02-15 | 15.95 | $25.15 | — |
| 2022-02-14 | 16.36 | $24.83 | — |
| 2022-02-11 | 16.37 | $25.05 | — |
| 2022-02-10 | 16.61 | $25.35 | — |
| 2022-02-09 | 17.19 | $25.70 | — |
| 2022-02-08 | 17.96 | $25.41 | — |
| 2022-02-07 | 18.67 | $25.19 | — |
| 2022-02-04 | 19.11 | $25.19 | — |
| 2022-02-03 | 19.58 | $25.16 | — |
| 2022-02-02 | 20.03 | $25.41 | — |
| 2022-02-01 | 20.77 | $25.21 | — |
| 2022-01-31 | 21.29 | $24.96 | — |
| 2022-01-28 | 21.52 | $24.72 | — |
| 2022-01-27 | 21.42 | $24.40 | — |
| 2022-01-26 | 20.82 | $24.49 | — |
| 2022-01-25 | 20.27 | $24.60 | — |
| 2022-01-24 | 19.78 | $24.63 | — |
| 2022-01-21 | 19.29 | $24.48 | — |
| 2022-01-20 | 18.56 | $24.87 | — |
| 2022-01-19 | 18.08 | $25.12 | — |
| 2022-01-18 | 17.78 | $25.45 | — |
| 2022-01-14 | 17.74 | $25.88 | — |
| 2022-01-13 | 18.12 | $25.84 | — |
| 2022-01-12 | 18.46 | $25.92 | — |
| 2022-01-11 | 18.91 | $25.88 | — |
| 2022-01-10 | 19.33 | $25.58 | — |
| 2022-01-07 | 19.42 | $25.61 | — |
| 2022-01-06 | 19.54 | $25.55 | — |
| 2022-01-05 | 19.60 | $25.45 | — |
| 2022-01-04 | 19.55 | $25.70 | — |
| 2022-01-03 | 19.69 | $25.35 | — |
| 2021-12-31 | 19.45 | $25.16 | — |
| 2021-12-30 | 18.98 | $25.16 | — |
| 2021-12-29 | 18.48 | $25.22 | — |
| 2021-12-28 | 18.00 | $25.18 | — |
| 2021-12-27 | 17.45 | $25.14 | — |
| 2021-12-23 | 16.83 | $24.84 | — |
| 2021-12-22 | 15.88 | $24.66 | — |
| 2021-12-21 | 14.71 | $27.55 | — |
| 2021-12-20 | 15.47 | $27.07 | — |
| 2021-12-17 | 15.73 | $27.43 | — |
| 2021-12-16 | 16.40 | $27.85 | — |
| 2021-12-15 | 16.89 | $27.74 | — |
| 2021-12-14 | 17.54 | $27.54 | — |
| 2021-12-13 | 18.47 | $27.59 | — |
| 2021-12-10 | 19.38 | $27.89 | — |
| 2021-12-09 | 19.97 | $27.69 | — |
| 2021-12-08 | 20.81 | $27.80 | — |
| 2021-12-07 | 21.56 | $27.78 | — |
| 2021-12-06 | 22.38 | $27.42 | — |
| 2021-12-03 | 23.49 | $26.97 | — |
| 2021-12-02 | 24.10 | $27.10 | — |
| 2021-12-01 | 24.89 | $26.48 | — |
| 2021-11-30 | 24.83 | $26.72 | — |
| 2021-11-29 | 25.01 | $27.41 | — |
| 2021-11-26 | 26.00 | $27.28 | — |
| 2021-11-24 | 26.84 | $28.08 | — |
| 2021-11-23 | 27.52 | $28.14 | — |
| 2021-11-22 | 28.12 | $27.89 | — |
| 2021-11-19 | 29.12 | $27.73 | — |
| 2021-11-18 | 30.42 | $28.07 | — |
| 2021-11-17 | 31.14 | $28.18 | — |
| 2021-11-16 | 31.66 | $28.37 | — |
| 2021-11-15 | 31.77 | $28.38 | — |
| 2021-11-12 | 31.87 | $28.40 | — |
| 2021-11-11 | 31.93 | $28.28 | — |
| 2021-11-10 | 32.13 | $28.22 | — |
| 2021-11-09 | 32.41 | $28.40 | — |
| 2021-11-08 | 32.34 | $28.39 | — |
| 2021-11-05 | 32.28 | $28.28 | — |
| 2021-11-04 | 32.32 | $28.11 | — |
| 2021-11-03 | 32.54 | $28.21 | — |
| 2021-11-02 | 32.58 | $28.05 | — |
| 2021-11-01 | 32.78 | $28.05 | — |
| 2021-10-29 | 32.99 | $27.88 | — |
| 2021-10-28 | 33.39 | $28.00 | — |
| 2021-10-27 | 33.60 | $27.78 | — |
| 2021-10-26 | 34.03 | $28.12 | — |
| 2021-10-25 | 33.88 | $28.15 | — |
| 2021-10-22 | 33.68 | $28.15 | — |
| 2021-10-21 | 33.46 | $28.02 | — |
| 2021-10-20 | 33.33 | $28.04 | — |
| 2021-10-19 | 33.16 | $27.77 | — |
| 2021-10-18 | 33.19 | $27.52 | — |
| 2021-10-15 | 33.43 | $27.60 | — |
| 2021-10-14 | 33.55 | $27.36 | — |
| 2021-10-13 | 33.88 | $26.96 | — |
| 2021-10-12 | 34.58 | $26.97 | — |
| 2021-10-11 | 35.30 | $27.03 | — |
| 2021-10-08 | 35.97 | $27.23 | — |
| 2021-10-07 | 36.42 | $27.14 | — |
| 2021-10-06 | 36.95 | $26.90 | — |
| 2021-10-05 | 37.70 | $26.91 | — |
| 2021-10-04 | 38.48 | $26.62 | — |
| 2021-10-01 | 39.52 | $26.73 | — |
| 2021-09-30 | 40.50 | $26.33 | — |
| 2021-09-29 | 41.84 | $26.71 | — |
| 2021-09-28 | 42.80 | $26.66 | — |
| 2021-09-27 | 43.85 | $27.05 | — |
| 2021-09-24 | 44.48 | $26.85 | — |
| 2021-09-23 | 45.27 | $26.82 | — |
| 2021-09-22 | 46.13 | $26.38 | — |
| 2021-09-21 | 47.34 | $26.07 | — |
| 2021-09-20 | 48.83 | $26.15 | — |
| 2021-09-17 | 50.32 | $26.60 | — |
| 2021-09-16 | 51.37 | $26.79 | — |
| 2021-09-15 | 52.24 | $26.90 | — |
| 2021-09-14 | 53.01 | $26.56 | — |
| 2021-09-13 | 54.03 | $26.91 | — |
| 2021-09-10 | 54.66 | $26.65 | — |
| 2021-09-09 | 55.47 | $26.85 | — |
| 2021-09-08 | 56.06 | $26.92 | — |
| 2021-09-07 | 56.60 | $27.02 | — |
| 2021-09-03 | 57.05 | $27.25 | — |
| 2021-09-02 | 57.24 | $27.36 | — |
| 2021-09-01 | 57.30 | $27.11 | — |
| 2021-08-31 | 57.45 | $27.18 | — |
| 2021-08-30 | 57.53 | $27.20 | — |
| 2021-08-27 | 57.60 | $27.35 | — |
| 2021-08-26 | 57.50 | $27.05 | — |
| 2021-08-25 | 57.48 | $27.25 | — |
| 2021-08-24 | 57.25 | $27.07 | — |
| 2021-08-23 | 57.05 | $26.91 | — |
| 2021-08-20 | 56.88 | $26.72 | — |
| 2021-08-19 | 56.74 | $26.57 | — |
| 2021-08-18 | 56.64 | $26.75 | — |
| 2021-08-17 | 56.37 | $27.03 | — |
| 2021-08-16 | 55.83 | $27.23 | — |
| 2021-08-13 | 55.08 | $27.25 | — |
| 2021-08-12 | 54.27 | $27.33 | — |
| 2021-08-11 | 53.35 | $27.34 | — |
| 2021-08-10 | 52.38 | $27.10 | — |
| 2021-08-09 | 51.39 | $26.89 | — |
| 2021-08-06 | 50.37 | $26.95 | — |
| 2021-08-05 | 49.26 | $26.71 | — |
| 2021-08-04 | 48.11 | $26.54 | — |
| 2021-08-03 | 46.92 | $26.86 | — |
| 2021-08-02 | 45.47 | $26.58 | — |
| 2021-07-30 | 43.96 | $26.66 | — |
| 2021-07-29 | 42.32 | $26.77 | — |
| 2021-07-28 | 40.54 | $26.55 | — |
| 2021-07-27 | 38.67 | $26.57 | — |
| 2021-07-26 | 36.70 | $26.58 | — |
| 2021-07-23 | 34.62 | $26.47 | — |
| 2021-07-22 | 32.43 | $26.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected