Is African Agriculture Holdings Inc. (AAGR) a Buy, Sell, or Hold?
Enter your email address below for free access to our African Agriculture Holdings Inc. (AAGR) research center and poll results.
OTC : AAGR
African Agriculture Holdings Inc. — Technical Indicators
$0.01 USD
$0 (0.0%)
- Volume
- 162
- Average Volume
- 5.65K
- Market Capitalization
- $578.67K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 162
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
3.36
Maximum
7.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 162 |
| 2026-07-20 | 0.01 | $0.01 | 162 |
| 2026-07-17 | 0.01 | $0.01 | 162 |
| 2026-07-16 | 0.01 | $0.01 | 162 |
| 2026-07-15 | 0.01 | $0.01 | 162 |
| 2026-07-14 | 0.01 | $0.01 | 162 |
| 2026-07-13 | 0.01 | $0.01 | 162 |
| 2026-07-10 | 0.01 | $0.01 | 100 |
| 2026-07-09 | 0.01 | $0.01 | 160 |
| 2026-07-08 | 0.01 | $0.00 | 3960 |
| 2026-07-07 | 0.01 | $0.01 | 160 |
| 2026-07-06 | 0.01 | $0.01 | 160 |
| 2026-07-02 | 0.00 | $0.01 | 160 |
| 2026-07-01 | 0.00 | $0.00 | 1003 |
| 2026-06-30 | 0.00 | $0.01 | 160 |
| 2026-06-29 | 0.00 | $0.01 | 219 |
| 2026-06-26 | 0.00 | $0.01 | 165 |
| 2026-06-25 | 0.00 | $0.01 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 317396 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.01 | 100 |
| 2026-06-17 | 0.00 | $0.01 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.01 | 105 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 275 |
| 2026-06-10 | 0.00 | $0.01 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 101 |
| 2026-06-08 | 0.00 | $0.00 | 100 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.01 | $0.00 | 100 |
| 2026-06-02 | 0.01 | $0.00 | 100 |
| 2026-06-01 | 0.01 | $0.00 | 101 |
| 2026-05-29 | 0.01 | $0.00 | 100 |
| 2026-05-28 | 0.01 | $0.00 | 101 |
| 2026-05-27 | 0.01 | $0.01 | 11100 |
| 2026-05-26 | 0.01 | $0.02 | 9100 |
| 2026-05-22 | 0.01 | $0.00 | 734 |
| 2026-05-21 | 0.01 | $0.01 | 100 |
| 2026-05-20 | 0.01 | $0.00 | 100 |
| 2026-05-19 | 0.01 | $0.00 | 408 |
| 2026-05-18 | 0.01 | $0.00 | 100 |
| 2026-05-15 | 0.01 | $0.00 | 997 |
| 2026-05-14 | 0.01 | $0.01 | 100 |
| 2026-05-13 | 0.01 | $0.01 | 100 |
| 2026-05-12 | 0.01 | $0.01 | 100 |
| 2026-05-11 | 0.01 | $0.01 | 100 |
| 2026-05-08 | 0.01 | $0.01 | 100 |
| 2026-05-07 | 0.01 | $0.01 | 100 |
| 2026-05-06 | 0.01 | $0.01 | 100 |
| 2026-05-05 | 0.01 | $0.01 | 100 |
| 2026-05-04 | 0.01 | $0.01 | 100 |
| 2026-05-01 | 0.01 | $0.01 | 100 |
| 2026-04-30 | 0.01 | $0.01 | 100 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.00 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 100 |
| 2026-04-21 | 0.01 | $0.01 | 120 |
| 2026-04-20 | 0.01 | $0.01 | 100 |
| 2026-04-17 | 0.01 | $0.01 | 104 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 200 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 10100 |
| 2026-04-01 | 0.01 | $0.01 | 10200 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | 100 |
| 2026-03-26 | 0.01 | $0.01 | 100 |
| 2026-03-25 | 0.01 | $0.01 | 100 |
| 2026-03-24 | 0.01 | $0.01 | 22050 |
| 2026-03-23 | 0.01 | $0.01 | 100 |
| 2026-03-20 | 0.01 | $0.01 | 113 |
| 2026-03-19 | 0.01 | $0.01 | 100 |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | 100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 100 |
| 2026-03-11 | 0.01 | $0.00 | 240 |
| 2026-03-10 | 0.01 | $0.01 | 100 |
| 2026-03-09 | 0.01 | $0.01 | 100 |
| 2026-03-06 | 0.01 | $0.01 | 100 |
| 2026-03-05 | 0.01 | $0.01 | 100 |
| 2026-03-04 | 0.01 | $0.01 | 100 |
| 2026-03-03 | 0.01 | $0.01 | 100 |
| 2026-03-02 | 0.01 | $0.01 | 100 |
| 2026-02-27 | 0.01 | $0.01 | 100 |
| 2026-02-26 | 0.01 | $0.01 | 100 |
| 2026-02-25 | 0.01 | $0.01 | 100 |
| 2026-02-24 | 0.01 | $0.01 | 100 |
| 2026-02-23 | 0.01 | $0.01 | 100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 100 |
| 2026-02-18 | 0.01 | $0.01 | 100 |
| 2026-02-17 | 0.01 | $0.01 | 100 |
| 2026-02-13 | 0.01 | $0.01 | 100 |
| 2026-02-12 | 0.01 | $0.01 | 100 |
| 2026-02-11 | 0.01 | $0.01 | 100 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 100 |
| 2026-02-06 | 0.01 | $0.01 | 100 |
| 2026-02-05 | 0.01 | $0.01 | 200 |
| 2026-02-04 | 0.01 | $0.01 | 200 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.00 | 18245 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 200 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 107 |
| 2026-01-22 | 0.01 | $0.01 | 107 |
| 2026-01-21 | 0.01 | $0.01 | 107 |
| 2026-01-20 | 0.01 | $0.01 | 107 |
| 2026-01-16 | 0.01 | $0.01 | 193 |
| 2026-01-15 | 0.01 | $0.01 | 193 |
| 2026-01-14 | 0.01 | $0.01 | 193 |
| 2026-01-13 | 0.01 | $0.01 | 470 |
| 2026-01-12 | 0.00 | $0.00 | 294 |
| 2026-01-09 | 0.00 | $0.01 | 195 |
| 2026-01-08 | 0.00 | $0.01 | 196 |
| 2026-01-07 | 0.00 | $0.01 | 200 |
| 2026-01-06 | 0.00 | $0.01 | 202 |
| 2026-01-05 | 0.00 | $0.00 | 483 |
| 2026-01-02 | 0.00 | $0.01 | 202 |
| 2025-12-31 | 0.00 | $0.00 | 1700 |
| 2025-12-30 | 0.00 | $0.00 | 1989 |
| 2025-12-29 | 0.00 | $0.00 | 103152 |
| 2025-12-26 | 0.01 | $0.00 | 51810 |
| 2025-12-24 | 0.01 | $0.01 | 101 |
| 2025-12-23 | 0.01 | $0.00 | 50747 |
| 2025-12-22 | 0.01 | $0.00 | 1491 |
| 2025-12-19 | 0.01 | $0.00 | 600 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 101 |
| 2025-12-16 | 0.01 | $0.00 | 171470 |
| 2025-12-15 | 0.01 | $0.01 | 100 |
| 2025-12-12 | 0.01 | $0.00 | 1815 |
| 2025-12-11 | 0.01 | $0.00 | 2223 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 1875 |
| 2025-12-08 | 0.01 | $0.00 | 2101 |
| 2025-12-05 | 0.01 | $0.01 | 7400 |
| 2025-12-04 | 0.01 | $0.00 | 4101 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 6611 |
| 2025-12-01 | 0.01 | $0.00 | 1172 |
| 2025-11-28 | 0.01 | $0.01 | 100 |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.00 | 320 |
| 2025-11-24 | 0.01 | $0.01 | 117 |
| 2025-11-21 | 0.01 | $0.01 | 100 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 101 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.00 | $0.01 | 101 |
| 2025-11-13 | 0.00 | $0.01 | 101 |
| 2025-11-12 | 0.00 | $0.00 | 112275 |
| 2025-11-11 | 0.00 | $0.01 | 200 |
| 2025-11-10 | 0.00 | $0.01 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 9759 |
| 2025-11-06 | 0.00 | $0.01 | 100 |
| 2025-11-05 | 0.00 | $0.01 | 100 |
| 2025-11-04 | 0.00 | $0.01 | 100 |
| 2025-11-03 | 0.00 | $0.01 | 100 |
| 2025-10-31 | 0.00 | $0.01 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 387 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | 430 |
| 2025-10-27 | 0.00 | $0.01 | 728 |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | 100 |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | 100 |
| 2025-10-16 | 0.00 | $0.01 | 100 |
| 2025-10-15 | 0.00 | $0.01 | 100 |
| 2025-10-14 | 0.00 | $0.01 | 100 |
| 2025-10-13 | 0.00 | $0.01 | 100 |
| 2025-10-10 | 0.00 | $0.01 | 100 |
| 2025-10-09 | 0.00 | $0.01 | 100 |
| 2025-10-08 | 0.00 | $0.01 | 100 |
| 2025-10-07 | 0.00 | $0.01 | 100 |
| 2025-10-06 | 0.00 | $0.01 | 200 |
| 2025-10-03 | 0.00 | $0.00 | 100 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.00 | 798 |
| 2025-09-30 | 0.00 | $0.01 | 100 |
| 2025-09-29 | 0.00 | $0.01 | 100 |
| 2025-09-26 | 0.00 | $0.01 | 100 |
| 2025-09-25 | 0.00 | $0.01 | 100 |
| 2025-09-24 | 0.00 | $0.00 | 11300 |
| 2025-09-23 | 0.00 | $0.01 | 100 |
| 2025-09-22 | 0.00 | $0.01 | 100 |
| 2025-09-19 | 0.00 | $0.01 | 100 |
| 2025-09-18 | 0.00 | $0.00 | 27200 |
| 2025-09-17 | 0.00 | $0.01 | 100 |
| 2025-09-16 | 0.00 | $0.01 | 100 |
| 2025-09-15 | 0.00 | $0.01 | 100 |
| 2025-09-12 | 0.00 | $0.00 | 419 |
| 2025-09-11 | 0.00 | $0.01 | 100 |
| 2025-09-10 | 0.00 | $0.01 | 100 |
| 2025-09-09 | 0.00 | $0.01 | 100 |
| 2025-09-08 | 0.00 | $0.01 | 195 |
| 2025-09-05 | 0.00 | $0.01 | 100 |
| 2025-09-04 | 0.00 | $0.01 | 4537 |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.00 | 519 |
| 2025-08-29 | 0.00 | $0.01 | 100 |
| 2025-08-28 | 0.00 | $0.00 | 101 |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.01 | $0.01 | 100 |
| 2025-08-25 | 0.01 | $0.01 | 95 |
| 2025-08-22 | 0.01 | $0.01 | 100 |
| 2025-08-21 | 0.01 | $0.00 | 100 |
| 2025-08-20 | 0.01 | $0.00 | 100 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | 100 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 100 |
| 2025-08-13 | 0.00 | $0.00 | 1496 |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | 114 |
| 2025-08-08 | 0.01 | $0.01 | 100 |
| 2025-08-07 | 0.01 | $0.01 | 100 |
| 2025-08-06 | 0.01 | $0.00 | 240 |
| 2025-08-05 | 0.01 | $0.01 | 100 |
| 2025-08-04 | 0.01 | $0.01 | 1000 |
| 2025-08-01 | 0.01 | $0.01 | 100 |
| 2025-07-31 | 0.01 | $0.01 | 100 |
| 2025-07-30 | 0.01 | $0.01 | 100 |
| 2025-07-29 | 0.01 | $0.01 | 100 |
| 2025-07-28 | 0.01 | $0.01 | 100 |
| 2025-07-25 | 0.01 | $0.01 | 100 |
| 2025-07-24 | 0.01 | $0.01 | 100 |
| 2025-07-23 | 0.01 | $0.00 | 660 |
| 2025-07-22 | 0.01 | $0.00 | 240 |
| 2025-07-21 | 0.01 | $0.00 | 100 |
| 2025-07-18 | 0.01 | $0.00 | 18240 |
| 2025-07-17 | 0.01 | $0.00 | 1002 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 101 |
| 2025-07-14 | 0.01 | $0.01 | 160 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | 100 |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 114 |
| 2025-07-03 | 0.01 | $0.01 | 100 |
| 2025-07-02 | 0.01 | $0.01 | 310 |
| 2025-07-01 | 0.01 | $0.00 | 310 |
| 2025-06-30 | 0.01 | $0.01 | 100 |
| 2025-06-27 | 0.01 | $0.01 | 100 |
| 2025-06-26 | 0.01 | $0.01 | 100 |
| 2025-06-25 | 0.01 | $0.01 | 142 |
| 2025-06-24 | 0.01 | $0.01 | 170 |
| 2025-06-23 | 0.01 | $0.01 | 100 |
| 2025-06-20 | 0.01 | $0.01 | 100 |
| 2025-06-18 | 0.01 | $0.00 | 240 |
| 2025-06-17 | 0.01 | $0.01 | 100 |
| 2025-06-16 | 0.01 | $0.00 | 786 |
| 2025-06-13 | 0.01 | $0.02 | 100 |
| 2025-06-12 | 0.01 | $0.01 | 100 |
| 2025-06-11 | 0.01 | $0.01 | 109 |
| 2025-06-10 | 0.01 | $0.01 | 100 |
| 2025-06-09 | 0.01 | $0.01 | 400 |
| 2025-06-06 | 0.01 | $0.00 | 431 |
| 2025-06-05 | 0.01 | $0.01 | 100 |
| 2025-06-04 | 0.01 | $0.01 | 100 |
| 2025-06-03 | 0.01 | $0.00 | 100 |
| 2025-06-02 | 0.01 | $0.00 | 11746 |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | 15629 |
| 2025-05-28 | 0.01 | $0.02 | 100 |
| 2025-05-27 | 0.01 | $0.02 | 100 |
| 2025-05-23 | 0.01 | $0.02 | 100 |
| 2025-05-22 | 0.01 | $0.02 | 100 |
| 2025-05-21 | 0.01 | $0.02 | 103 |
| 2025-05-20 | 0.01 | $0.02 | 100 |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | 150101 |
| 2025-05-15 | 0.01 | $0.02 | 107 |
| 2025-05-14 | 0.01 | $0.02 | 105 |
| 2025-05-13 | 0.01 | $0.00 | 100 |
| 2025-05-12 | 0.01 | $0.00 | 3298 |
| 2025-05-09 | 0.01 | $0.00 | 17117 |
| 2025-05-08 | 0.01 | $0.02 | 100 |
| 2025-05-07 | 0.01 | $0.02 | 100 |
| 2025-05-06 | 0.01 | $0.02 | 100 |
| 2025-05-05 | 0.01 | $0.02 | 100 |
| 2025-05-02 | 0.01 | $0.02 | 155 |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 1224 |
| 2025-04-25 | 0.01 | $0.01 | 100 |
| 2025-04-24 | 0.01 | $0.00 | 100 |
| 2025-04-23 | 0.01 | $0.00 | 435 |
| 2025-04-22 | 0.01 | $0.01 | 100 |
| 2025-04-21 | 0.01 | $0.01 | 100 |
| 2025-04-17 | 0.01 | $0.01 | 100 |
| 2025-04-16 | 0.01 | $0.01 | 101 |
| 2025-04-15 | 0.01 | $0.01 | 100 |
| 2025-04-14 | 0.01 | $0.01 | 100 |
| 2025-04-11 | 0.01 | $0.01 | 100 |
| 2025-04-10 | 0.01 | $0.00 | 500 |
| 2025-04-09 | 0.01 | $0.00 | 33200 |
| 2025-04-08 | 0.01 | $0.00 | 500 |
| 2025-04-07 | 0.01 | $0.00 | 10834 |
| 2025-04-04 | 0.01 | $0.01 | 100 |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | 100 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.00 | $0.01 | 100 |
| 2025-03-27 | 0.00 | $0.01 | 100 |
| 2025-03-26 | 0.00 | $0.01 | 100 |
| 2025-03-25 | 0.00 | $0.01 | 100 |
| 2025-03-24 | 0.00 | $0.01 | 100 |
| 2025-03-21 | 0.00 | $0.01 | 100 |
| 2025-03-20 | 0.00 | $0.01 | 100 |
| 2025-03-19 | 0.00 | $0.01 | 113 |
| 2025-03-18 | 0.00 | $0.01 | 1900 |
| 2025-03-17 | 0.00 | $0.01 | 18046 |
| 2025-03-14 | 0.00 | $0.00 | 1682 |
| 2025-03-13 | 0.01 | $0.00 | 100 |
| 2025-03-12 | 0.01 | $0.00 | 100 |
| 2025-03-11 | 0.01 | $0.00 | 239 |
| 2025-03-10 | 0.01 | $0.01 | 160 |
| 2025-03-07 | 0.01 | $0.01 | 200 |
| 2025-03-06 | 0.01 | $0.00 | 45649 |
| 2025-03-05 | 0.01 | $0.00 | 100 |
| 2025-03-04 | 0.01 | $0.00 | 1500 |
| 2025-03-03 | 0.01 | $0.00 | 1820 |
| 2025-02-28 | 0.01 | $0.01 | 100 |
| 2025-02-27 | 0.01 | $0.01 | 100 |
| 2025-02-26 | 0.01 | $0.01 | 100 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 100 |
| 2025-02-20 | 0.01 | $0.01 | 100 |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | 100 |
| 2025-02-14 | 0.01 | $0.01 | 100 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 243 |
| 2025-02-11 | 0.01 | $0.01 | 200 |
| 2025-02-10 | 0.01 | $0.00 | 519 |
| 2025-02-07 | 0.01 | $0.01 | 100 |
| 2025-02-06 | 0.01 | $0.01 | 30240 |
| 2025-02-05 | 0.01 | $0.01 | 100 |
| 2025-02-04 | 0.01 | $0.01 | 100 |
| 2025-02-03 | 0.01 | $0.01 | 100 |
| 2025-01-31 | 0.01 | $0.01 | 400 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.00 | 548 |
| 2025-01-28 | 0.01 | $0.01 | 400 |
| 2025-01-27 | 0.00 | $0.00 | 3078 |
| 2025-01-24 | 0.00 | $0.00 | 853 |
| 2025-01-23 | 0.00 | $0.00 | 539 |
| 2025-01-22 | 0.00 | $0.01 | 400 |
| 2025-01-21 | 0.00 | $0.01 | 400 |
| 2025-01-17 | 0.00 | $0.01 | 406 |
| 2025-01-16 | 0.00 | $0.01 | 10000 |
| 2025-01-15 | 0.00 | $0.01 | 10402 |
| 2025-01-14 | 0.00 | $0.01 | 479 |
| 2025-01-13 | 0.00 | $0.01 | 479 |
| 2025-01-10 | 0.00 | $0.01 | 479 |
| 2025-01-08 | 0.00 | $0.01 | 479 |
| 2025-01-07 | 0.00 | $0.01 | 477 |
| 2025-01-06 | 0.00 | $0.00 | 4900 |
| 2025-01-03 | 0.00 | $0.01 | 477 |
| 2025-01-02 | 0.00 | $0.00 | 7773 |
| 2024-12-31 | 0.00 | $0.00 | 77838 |
| 2024-12-30 | 0.00 | $0.01 | 394681 |
| 2024-12-27 | 0.00 | $0.00 | 130101 |
| 2024-12-26 | 0.00 | $0.00 | 168176 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 538 |
| 2024-12-20 | 0.00 | $0.00 | 136 |
| 2024-12-19 | 0.00 | $0.00 | 115 |
| 2024-12-18 | 0.00 | $0.00 | 814 |
| 2024-12-17 | 0.00 | $0.00 | 13618 |
| 2024-12-16 | 0.00 | $0.00 | 1800 |
| 2024-12-13 | 0.00 | $0.00 | 115 |
| 2024-12-12 | 0.00 | $0.00 | 2839 |
| 2024-12-11 | 0.00 | $0.00 | 155157 |
| 2024-12-10 | 0.00 | $0.00 | 4000 |
| 2024-12-09 | 0.00 | $0.01 | 101 |
| 2024-12-06 | 0.00 | $0.01 | 4000 |
| 2024-12-05 | 0.00 | $0.01 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 1147 |
| 2024-12-03 | 0.00 | $0.00 | 8300 |
| 2024-12-02 | 0.00 | $0.00 | 4000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10419 |
| 2024-11-26 | 0.00 | $0.00 | 7800 |
| 2024-11-25 | 0.00 | $0.00 | 24858 |
| 2024-11-22 | 0.00 | $0.00 | 4467 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 4326 |
| 2024-11-15 | 0.00 | $0.00 | 4364 |
| 2024-11-14 | 0.00 | $0.00 | 8958 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 13879 |
| 2024-11-08 | 0.00 | $0.00 | 24118 |
| 2024-11-07 | 0.00 | $0.00 | 2598 |
| 2024-11-06 | 0.00 | $0.00 | 10639 |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | 7902 |
| 2024-11-01 | 0.01 | $0.00 | 132610 |
| 2024-10-31 | 0.01 | $0.00 | 47660 |
| 2024-10-30 | 0.01 | $0.00 | 63339 |
| 2024-10-29 | 0.01 | $0.01 | 5598 |
| 2024-10-28 | 0.01 | $0.00 | 1771 |
| 2024-10-25 | 0.01 | $0.00 | 1545 |
| 2024-10-24 | 0.01 | $0.00 | 2 |
| 2024-10-23 | 0.02 | $0.00 | — |
| 2024-10-22 | 0.02 | $0.00 | 59443 |
| 2024-10-21 | 0.03 | $0.00 | — |
| 2024-10-18 | 0.04 | $0.00 | 35247 |
| 2024-10-17 | 0.04 | $0.00 | 233993 |
| 2024-10-16 | 0.05 | $0.00 | 17210 |
| 2024-10-15 | 0.06 | $0.02 | 109946 |
| 2024-10-14 | 0.06 | $0.02 | 124903 |
| 2024-10-11 | 0.07 | $0.02 | 288255 |
| 2024-10-10 | 0.08 | $0.02 | 86666 |
| 2024-10-09 | 0.08 | $0.02 | 174854 |
| 2024-10-08 | 0.09 | $0.02 | 35487 |
| 2024-10-07 | 0.09 | $0.03 | 96606 |
| 2024-10-04 | 0.10 | $0.03 | 206364 |
| 2024-10-03 | 0.10 | $0.03 | 304234 |
| 2024-10-02 | 0.11 | $0.02 | 125301 |
| 2024-10-01 | 0.11 | $0.02 | 620219 |
| 2024-09-30 | 0.12 | $0.02 | 2.1M |
| 2024-09-27 | 0.12 | $0.01 | 913726 |
| 2024-09-26 | 0.13 | $0.02 | 3.2M |
| 2024-09-25 | 0.14 | $0.13 | 3.6M |
| 2024-09-24 | 0.14 | $0.15 | 224344 |
| 2024-09-23 | 0.14 | $0.15 | 620431 |
| 2024-09-20 | 0.14 | $0.15 | 2.5M |
| 2024-09-19 | 0.14 | $0.16 | 6.9M |
| 2024-09-18 | 0.13 | $0.12 | 82327 |
| 2024-09-17 | 0.14 | $0.13 | 160019 |
| 2024-09-16 | 0.14 | $0.13 | 35430 |
| 2024-09-13 | 0.14 | $0.13 | 101038 |
| 2024-09-12 | 0.14 | $0.13 | 158348 |
| 2024-09-11 | 0.13 | $0.14 | 111800 |
| 2024-09-10 | 0.13 | $0.13 | 170700 |
| 2024-09-09 | 0.13 | $0.13 | 55925 |
| 2024-09-06 | 0.14 | $0.14 | 30338 |
| 2024-09-05 | 0.14 | $0.14 | 101747 |
| 2024-09-04 | 0.14 | $0.13 | 47000 |
| 2024-09-03 | 0.14 | $0.14 | 200397 |
| 2024-08-30 | 0.13 | $0.13 | 105826 |
| 2024-08-29 | 0.13 | $0.14 | 71200 |
| 2024-08-28 | 0.14 | $0.13 | 132835 |
| 2024-08-27 | 0.14 | $0.14 | 75210 |
| 2024-08-26 | 0.14 | $0.15 | 284300 |
| 2024-08-23 | 0.14 | $0.14 | 97345 |
| 2024-08-22 | 0.14 | $0.14 | 471100 |
| 2024-08-21 | 0.14 | $0.14 | 205300 |
| 2024-08-20 | 0.14 | $0.15 | 1.4M |
| 2024-08-19 | 0.14 | $0.13 | 78811 |
| 2024-08-16 | 0.14 | $0.12 | 329716 |
| 2024-08-15 | 0.15 | $0.12 | 158300 |
| 2024-08-14 | 0.15 | $0.12 | 309714 |
| 2024-08-13 | 0.15 | $0.13 | 245536 |
| 2024-08-12 | 0.15 | $0.14 | 158205 |
| 2024-08-09 | 0.16 | $0.14 | 187578 |
| 2024-08-08 | 0.16 | $0.14 | 289720 |
| 2024-08-07 | 0.16 | $0.14 | 151600 |
| 2024-08-06 | 0.16 | $0.13 | 351215 |
| 2024-08-05 | 0.16 | $0.12 | 384500 |
| 2024-08-02 | 0.17 | $0.14 | 478213 |
| 2024-08-01 | 0.17 | $0.15 | 264929 |
| 2024-07-31 | 0.17 | $0.15 | 218525 |
| 2024-07-30 | 0.17 | $0.16 | 424341 |
| 2024-07-29 | 0.18 | $0.17 | 642275 |
| 2024-07-26 | 0.18 | $0.16 | 607325 |
| 2024-07-25 | 0.19 | $0.15 | 2.1M |
| 2024-07-24 | 0.19 | $0.15 | 1.2M |
| 2024-07-23 | 0.20 | $0.16 | 8.2M |
| 2024-07-22 | 0.20 | $0.16 | 2.2M |
| 2024-07-19 | 0.20 | $0.17 | 851251 |
| 2024-07-18 | 0.21 | $0.17 | 313983 |
| 2024-07-17 | 0.22 | $0.18 | 378615 |
| 2024-07-16 | 0.23 | $0.19 | 2.2M |
| 2024-07-15 | 0.24 | $0.17 | 375968 |
| 2024-07-12 | 0.24 | $0.18 | 459705 |
| 2024-07-11 | 0.25 | $0.19 | 771750 |
| 2024-07-10 | 0.26 | $0.17 | 658480 |
| 2024-07-09 | 0.27 | $0.17 | 598346 |
| 2024-07-08 | 0.28 | $0.18 | 784755 |
| 2024-07-05 | 0.29 | $0.18 | 1.3M |
| 2024-07-03 | 0.30 | $0.19 | 1.1M |
| 2024-07-02 | 0.30 | $0.20 | 1.8M |
| 2024-07-01 | 0.31 | $0.25 | 3.2M |
| 2024-06-28 | 0.32 | $0.27 | 59.9M |
| 2024-06-27 | 0.33 | $0.24 | 7.4M |
| 2024-06-26 | 0.33 | $0.25 | 297199 |
| 2024-06-25 | 0.34 | $0.25 | 60685 |
| 2024-06-24 | 0.35 | $0.25 | 252117 |
| 2024-06-21 | 0.35 | $0.26 | 404023 |
| 2024-06-20 | 0.36 | $0.29 | 237307 |
| 2024-06-18 | 0.36 | $0.36 | 757147 |
| 2024-06-17 | 0.36 | $0.33 | 133089 |
| 2024-06-14 | 0.36 | $0.34 | 82159 |
| 2024-06-13 | 0.37 | $0.35 | 18073 |
| 2024-06-12 | 0.37 | $0.35 | 40282 |
| 2024-06-11 | 0.37 | $0.35 | 33671 |
| 2024-06-10 | 0.37 | $0.33 | 58325 |
| 2024-06-07 | 0.37 | $0.35 | 46557 |
| 2024-06-06 | 0.38 | $0.35 | 45039 |
| 2024-06-05 | 0.38 | $0.36 | 16492 |
| 2024-06-04 | 0.38 | $0.37 | 47091 |
| 2024-06-03 | 0.38 | $0.38 | 80779 |
| 2024-05-31 | 0.38 | $0.38 | 34032 |
| 2024-05-30 | 0.38 | $0.38 | 71744 |
| 2024-05-29 | 0.38 | $0.40 | 94849 |
| 2024-05-28 | 0.38 | $0.40 | 120949 |
| 2024-05-24 | 0.38 | $0.38 | 96280 |
| 2024-05-23 | 0.37 | $0.36 | 81948 |
| 2024-05-22 | 0.37 | $0.36 | 202702 |
| 2024-05-21 | 0.38 | $0.35 | 117327 |
| 2024-05-20 | 0.38 | $0.35 | 94675 |
| 2024-05-17 | 0.37 | $0.37 | 55498 |
| 2024-05-16 | 0.37 | $0.38 | 33195 |
| 2024-05-15 | 0.37 | $0.38 | 28826 |
| 2024-05-14 | 0.37 | $0.38 | 90423 |
| 2024-05-13 | 0.37 | $0.40 | 56503 |
| 2024-05-10 | 0.37 | $0.41 | 48903 |
| 2024-05-09 | 0.37 | $0.43 | 49137 |
| 2024-05-08 | 0.38 | $0.41 | 80861 |
| 2024-05-07 | 0.38 | $0.38 | 19662 |
| 2024-05-06 | 0.38 | $0.40 | 224998 |
| 2024-05-03 | 0.38 | $0.35 | 90695 |
| 2024-05-02 | 0.38 | $0.37 | 108865 |
| 2024-05-01 | 0.37 | $0.38 | 199418 |
| 2024-04-30 | 0.37 | $0.34 | 55007 |
| 2024-04-29 | 0.37 | $0.34 | 112988 |
| 2024-04-26 | 0.36 | $0.33 | 213526 |
| 2024-04-25 | 0.37 | $0.36 | 195369 |
| 2024-04-24 | 0.37 | $0.40 | 360606 |
| 2024-04-23 | 0.37 | $0.35 | 254598 |
| 2024-04-22 | 0.37 | $0.32 | 70664 |
| 2024-04-19 | 0.38 | $0.35 | 101860 |
| 2024-04-18 | 0.38 | $0.38 | 27231 |
| 2024-04-17 | 0.38 | $0.36 | 113774 |
| 2024-04-16 | 0.39 | $0.36 | 198823 |
| 2024-04-15 | 0.39 | $0.42 | 114733 |
| 2024-04-12 | 0.39 | $0.47 | 436405 |
| 2024-04-11 | 0.40 | $0.46 | 220582 |
| 2024-04-10 | 0.40 | $0.42 | 379365 |
| 2024-04-09 | 0.40 | $0.45 | 600725 |
| 2024-04-08 | 0.39 | $0.35 | 631973 |
| 2024-04-05 | 0.39 | $0.30 | 89353 |
| 2024-04-04 | 0.41 | $0.30 | 74662 |
| 2024-04-03 | 0.42 | $0.30 | 108451 |
| 2024-04-02 | 0.44 | $0.31 | 298796 |
| 2024-04-01 | 0.46 | $0.32 | 345065 |
| 2024-03-28 | 0.48 | $0.39 | 194483 |
| 2024-03-27 | 0.49 | $0.39 | 119267 |
| 2024-03-26 | 0.51 | $0.40 | 59150 |
| 2024-03-25 | 0.53 | $0.41 | 103493 |
| 2024-03-22 | 0.54 | $0.42 | 119747 |
| 2024-03-21 | 0.56 | $0.40 | 160706 |
| 2024-03-20 | 0.58 | $0.43 | 207979 |
| 2024-03-19 | 0.60 | $0.45 | 97755 |
| 2024-03-18 | 0.62 | $0.48 | 76107 |
| 2024-03-15 | 0.63 | $0.45 | 581177 |
| 2024-03-14 | 0.65 | $0.51 | 546774 |
| 2024-03-13 | 0.67 | $0.51 | 3.2M |
| 2024-03-12 | 0.69 | $0.41 | 2.7M |
| 2024-03-11 | 0.71 | $0.33 | 343607 |
| 2024-03-08 | 0.74 | $0.36 | 1.8M |
| 2024-03-07 | 0.77 | $0.55 | 278348 |
| 2024-03-06 | 0.79 | $0.62 | 177317 |
| 2024-03-05 | 0.80 | $0.69 | 78451 |
| 2024-03-04 | 0.82 | $0.68 | 43518 |
| 2024-03-01 | 0.83 | $0.67 | 91628 |
| 2024-02-29 | 0.85 | $0.70 | 76138 |
| 2024-02-28 | 0.87 | $0.71 | 107317 |
| 2024-02-27 | 0.89 | $0.75 | 86153 |
| 2024-02-26 | 0.91 | $0.75 | 181821 |
| 2024-02-23 | 0.92 | $0.76 | 200168 |
| 2024-02-22 | 0.92 | $0.80 | 160311 |
| 2024-02-21 | 0.93 | $0.80 | 56344 |
| 2024-02-20 | 0.94 | $0.80 | 134695 |
| 2024-02-16 | 0.94 | $0.83 | 91424 |
| 2024-02-15 | 0.94 | $0.83 | 67742 |
| 2024-02-14 | 0.94 | $0.87 | 146106 |
| 2024-02-13 | 0.94 | $0.85 | 110452 |
| 2024-02-12 | 0.94 | $0.90 | 23920 |
| 2024-02-09 | 0.94 | $0.91 | 35691 |
| 2024-02-08 | 0.94 | $0.92 | 44347 |
| 2024-02-07 | 0.94 | $0.91 | 151020 |
| 2024-02-06 | 0.94 | $0.92 | 179002 |
| 2024-02-05 | 0.94 | $1.00 | 95401 |
| 2024-02-02 | 0.95 | $0.98 | 38334 |
| 2024-02-01 | 0.95 | $1.04 | 46599 |
| 2024-01-31 | 0.96 | $1.05 | 203992 |
| 2024-01-30 | 0.96 | $1.12 | 235635 |
| 2024-01-29 | 0.97 | $1.09 | 162743 |
| 2024-01-26 | 0.98 | $0.94 | 62734 |
| 2024-01-25 | 0.99 | $0.94 | 104658 |
| 2024-01-24 | 1.00 | $0.93 | 133166 |
| 2024-01-23 | 1.01 | $0.89 | 192831 |
| 2024-01-22 | 1.02 | $0.81 | 32214 |
| 2024-01-19 | 1.03 | $0.85 | 44441 |
| 2024-01-18 | 1.02 | $0.84 | 59885 |
| 2024-01-17 | 1.01 | $0.84 | 94322 |
| 2024-01-16 | 1.00 | $0.86 | 697683 |
| 2024-01-12 | 0.99 | $0.95 | 177920 |
| 2024-01-11 | 0.97 | $0.86 | 712379 |
| 2024-01-10 | 0.97 | $0.90 | 831393 |
| 2024-01-09 | 0.98 | $1.00 | 184648 |
| 2024-01-08 | 1.05 | $1.00 | 272969 |
| 2024-01-05 | 1.23 | $1.04 | 358419 |
| 2024-01-04 | 1.51 | $1.10 | 417239 |
| 2024-01-03 | 1.83 | $1.17 | 508434 |
| 2024-01-02 | 2.12 | $1.10 | 567648 |
| 2023-12-29 | 2.41 | $1.25 | 484126 |
| 2023-12-28 | 2.69 | $1.25 | 498987 |
| 2023-12-27 | 3.01 | $1.23 | 1.8M |
| 2023-12-26 | 3.25 | $1.22 | 1.1M |
| 2023-12-22 | 3.50 | $1.04 | 1.4M |
| 2023-12-21 | 3.83 | $1.08 | 3.4M |
| 2023-12-20 | 4.15 | $0.99 | 6.3M |
| 2023-12-19 | 4.49 | $0.77 | 11.6M |
| 2023-12-18 | 4.83 | $0.49 | 819947 |
| 2023-12-15 | 5.19 | $0.60 | 1.2M |
| 2023-12-14 | 5.54 | $0.67 | 2.2M |
| 2023-12-13 | 5.89 | $0.73 | 1.2M |
| 2023-12-12 | 6.23 | $0.80 | 1.1M |
| 2023-12-11 | 6.57 | $1.10 | 1.1M |
| 2023-12-08 | 6.90 | $2.30 | 1.1M |
| 2023-12-07 | 7.17 | $4.70 | 156368 |
| 2023-12-06 | 7.31 | $6.56 | 158891 |
| 2023-12-05 | 7.36 | $7.51 | 116204 |
| 2023-12-04 | 7.36 | $7.09 | 15624 |
| 2023-12-01 | 7.39 | $6.75 | 3348 |
| 2023-11-30 | 7.43 | $6.95 | 13532 |
| 2023-11-29 | 7.46 | $7.61 | 33480 |
| 2023-11-28 | 7.46 | $6.09 | 6836 |
| 2023-11-27 | 7.53 | $6.09 | 41990 |
| 2023-11-24 | 7.61 | $7.63 | 20786 |
| 2023-11-22 | 7.61 | $7.64 | 140 |
| 2023-11-21 | 7.60 | $7.65 | 5720 |
| 2023-11-20 | 7.60 | $7.63 | 698 |
| 2023-11-17 | 7.60 | $7.66 | 977 |
| 2023-11-16 | 7.60 | $7.66 | 4185 |
| 2023-11-15 | 7.59 | $7.62 | 2511 |
| 2023-11-14 | 7.59 | $7.62 | 1116 |
| 2023-11-13 | 7.59 | $7.61 | 3069 |
| 2023-11-10 | 7.59 | $7.61 | 25947 |
| 2023-11-09 | 7.59 | $7.62 | 4883 |
| 2023-11-08 | 7.59 | $7.58 | 419 |
| 2023-11-07 | 7.59 | $7.58 | — |
| 2023-11-06 | 7.59 | $7.58 | 698 |
| 2023-11-03 | 7.59 | $7.58 | — |
| 2023-11-02 | 7.59 | $7.58 | 4046 |
| 2023-11-01 | 7.60 | $7.58 | 698 |
| 2023-10-31 | 7.60 | $7.58 | 977 |
| 2023-10-30 | 7.60 | $7.58 | 279 |
| 2023-10-27 | 7.60 | $7.58 | — |
| 2023-10-26 | 7.60 | $7.58 | 279 |
| 2023-10-25 | 7.60 | $7.59 | — |
| 2023-10-24 | 7.60 | $7.59 | — |
| 2023-10-23 | 7.60 | $7.59 | 977 |
| 2023-10-20 | 7.60 | $7.59 | 2651 |
| 2023-10-19 | 7.60 | $7.62 | — |
| 2023-10-18 | 7.59 | $7.62 | — |
| 2023-10-17 | 7.59 | $7.62 | — |
| 2023-10-16 | 7.59 | $7.62 | — |
| 2023-10-13 | 7.59 | $7.62 | 698 |
| 2023-10-12 | 7.58 | $7.59 | 1814 |
| 2023-10-11 | 7.58 | $7.59 | 140 |
| 2023-10-10 | 7.58 | $7.59 | 140 |
| 2023-10-09 | 7.57 | $7.59 | 140 |
| 2023-10-06 | 7.57 | $7.59 | 279 |
| 2023-10-05 | 7.56 | $7.59 | 419 |
| 2023-10-04 | 7.56 | $7.60 | — |
| 2023-10-03 | 7.55 | $7.60 | — |
| 2023-10-02 | 7.55 | $7.60 | — |
| 2023-09-29 | 7.55 | $7.60 | — |
| 2023-09-28 | 7.56 | $7.60 | 1256 |
| 2023-09-27 | 7.57 | $7.58 | 1395 |
| 2023-09-26 | 7.56 | $7.58 | 1395 |
| 2023-09-25 | 7.55 | $7.57 | 140 |
| 2023-09-22 | 7.56 | $7.56 | 419 |
| 2023-09-21 | 7.56 | $7.57 | 2372 |
| 2023-09-20 | 7.56 | $7.59 | 140 |
| 2023-09-19 | 7.55 | $7.59 | 279 |
| 2023-09-18 | 7.55 | $7.53 | 558 |
| 2023-09-15 | 7.54 | $7.47 | 1814 |
| 2023-09-14 | 7.55 | $7.66 | 1674 |
| 2023-09-13 | 7.55 | $7.50 | 1953 |
| 2023-09-12 | 7.54 | $7.47 | — |
| 2023-09-11 | 7.54 | $7.47 | 1395 |
| 2023-09-08 | 7.54 | $7.46 | 1395 |
| 2023-09-07 | 7.54 | $7.51 | 837 |
| 2023-09-06 | 7.54 | $7.50 | 6557 |
| 2023-09-05 | 7.54 | $7.50 | 1256 |
| 2023-09-01 | 7.53 | $7.71 | 1116 |
| 2023-08-31 | 7.52 | $7.71 | 698 |
| 2023-08-30 | 7.50 | $7.77 | 1256 |
| 2023-08-29 | 7.49 | $7.47 | 1395 |
| 2023-08-28 | 7.48 | $7.48 | 2232 |
| 2023-08-25 | 7.48 | $7.65 | — |
| 2023-08-24 | 7.47 | $7.65 | 977 |
| 2023-08-23 | 7.46 | $7.46 | 558 |
| 2023-08-22 | 7.45 | $7.48 | 13532 |
| 2023-08-21 | 7.45 | $7.48 | 419 |
| 2023-08-18 | 7.44 | $7.48 | 1395 |
| 2023-08-17 | 7.44 | $7.60 | 8510 |
| 2023-08-16 | 7.43 | $7.61 | 14369 |
| 2023-08-15 | 7.41 | $7.43 | 419 |
| 2023-08-14 | 7.41 | $7.46 | 3488 |
| 2023-08-11 | 7.41 | $7.47 | 140 |
| 2023-08-10 | 7.40 | $7.46 | 8649 |
| 2023-08-09 | 7.40 | $7.43 | — |
| 2023-08-08 | 7.39 | $7.43 | — |
| 2023-08-07 | 7.39 | $7.43 | 4185 |
| 2023-08-04 | 7.39 | $7.42 | 1256 |
| 2023-08-03 | 7.38 | $7.43 | 279 |
| 2023-08-02 | 7.38 | $7.43 | 2511 |
| 2023-08-01 | 7.38 | $7.41 | 3209 |
| 2023-07-31 | 7.38 | $7.40 | 698 |
| 2023-07-28 | 7.37 | $7.40 | 558 |
| 2023-07-27 | 7.37 | $7.40 | — |
| 2023-07-26 | 7.37 | $7.40 | 4604 |
| 2023-07-25 | 7.37 | $7.38 | 698 |
| 2023-07-24 | 7.36 | $7.38 | — |
| 2023-07-21 | 7.36 | $7.38 | 3348 |
| 2023-07-20 | 7.36 | $7.38 | 977 |
| 2023-07-19 | 7.36 | $7.37 | 279 |
| 2023-07-18 | 7.35 | $7.35 | 140 |
| 2023-07-17 | 7.35 | $7.35 | 279 |
| 2023-07-14 | 7.35 | $7.38 | 140 |
| 2023-07-13 | 7.35 | $7.38 | — |
| 2023-07-12 | 7.35 | $7.38 | 140 |
| 2023-07-11 | 7.34 | $7.37 | 4604 |
| 2023-07-10 | 7.34 | $7.36 | 1116 |
| 2023-07-07 | 7.34 | $7.36 | — |
| 2023-07-06 | 7.34 | $7.36 | — |
| 2023-07-05 | 7.33 | $7.36 | — |
| 2023-07-03 | 7.33 | $7.36 | 698 |
| 2023-06-30 | 7.33 | $7.34 | 419 |
| 2023-06-29 | 7.33 | $7.36 | — |
| 2023-06-28 | 7.32 | $7.36 | 1674 |
| 2023-06-27 | 7.32 | $7.34 | 419 |
| 2023-06-26 | 7.32 | $7.35 | 2511 |
| 2023-06-23 | 7.32 | $7.33 | 1674 |
| 2023-06-22 | 7.32 | $7.33 | — |
| 2023-06-21 | 7.32 | $7.33 | 558 |
| 2023-06-20 | 7.32 | $7.33 | 1953 |
| 2023-06-16 | 7.32 | $7.31 | 2790 |
| 2023-06-15 | 7.32 | $7.34 | — |
| 2023-06-14 | 7.33 | $7.34 | — |
| 2023-06-13 | 7.33 | $7.34 | 2651 |
| 2023-06-12 | 7.33 | $7.31 | 558 |
| 2023-06-09 | 7.33 | $7.31 | 140 |
| 2023-06-08 | 7.33 | $7.31 | — |
| 2023-06-07 | 7.33 | $7.31 | 4325 |
| 2023-06-06 | 7.33 | $7.31 | — |
| 2023-06-05 | 7.34 | $7.31 | — |
| 2023-06-02 | 7.34 | $7.31 | 419 |
| 2023-06-01 | 7.34 | $7.31 | — |
| 2023-05-31 | 7.35 | $7.31 | 419 |
| 2023-05-30 | 7.35 | $7.31 | 488529 |
| 2023-05-26 | 7.36 | $7.33 | 1256 |
| 2023-05-25 | 7.36 | $7.31 | 2372 |
| 2023-05-24 | 7.36 | $7.34 | 419 |
| 2023-05-23 | 7.36 | $7.35 | — |
| 2023-05-22 | 7.37 | $7.35 | — |
| 2023-05-19 | 7.37 | $7.35 | 419 |
| 2023-05-18 | 7.37 | $7.34 | 558 |
| 2023-05-17 | 7.37 | $7.35 | 419 |
| 2023-05-16 | 7.37 | $7.34 | 837 |
| 2023-05-15 | 7.37 | $7.35 | 837 |
| 2023-05-12 | 7.37 | $7.34 | 698 |
| 2023-05-11 | 7.36 | $7.34 | 279 |
| 2023-05-10 | 7.36 | $7.35 | 5999 |
| 2023-05-09 | 7.36 | $7.38 | 2930 |
| 2023-05-08 | 7.36 | $7.40 | 3348 |
| 2023-05-05 | 7.35 | $7.35 | 3767 |
| 2023-05-04 | 7.35 | $7.39 | 20646 |
| 2023-05-03 | 7.34 | $7.39 | 490622 |
| 2023-05-02 | 7.34 | $7.38 | 837 |
| 2023-05-01 | 7.34 | $7.38 | 1674 |
| 2023-04-28 | 7.33 | $7.38 | 1256 |
| 2023-04-27 | 7.33 | $7.39 | 4464 |
| 2023-04-26 | 7.32 | $7.39 | 1116 |
| 2023-04-25 | 7.32 | $7.37 | 4883 |
| 2023-04-24 | 7.31 | $7.37 | 13532 |
| 2023-04-21 | 7.31 | $7.36 | 8649 |
| 2023-04-20 | 7.31 | $7.35 | 279 |
| 2023-04-19 | 7.30 | $7.34 | 7394 |
| 2023-04-18 | 7.30 | $7.34 | 1116 |
| 2023-04-17 | 7.30 | $7.33 | 50499 |
| 2023-04-14 | 7.29 | $7.30 | 837 |
| 2023-04-13 | 7.29 | $7.30 | 140 |
| 2023-04-12 | 7.29 | $7.30 | 5162 |
| 2023-04-11 | 7.28 | $7.30 | — |
| 2023-04-10 | 7.28 | $7.30 | 1116 |
| 2023-04-06 | 7.28 | $7.30 | 39479 |
| 2023-04-05 | 7.28 | $7.32 | 698 |
| 2023-04-04 | 7.27 | $7.34 | 23994 |
| 2023-04-03 | 7.27 | $7.30 | 419 |
| 2023-03-31 | 7.27 | $7.30 | 81050 |
| 2023-03-30 | 7.26 | $7.29 | — |
| 2023-03-29 | 7.26 | $7.29 | 490901 |
| 2023-03-28 | 7.26 | $7.28 | 18275 |
| 2023-03-27 | 7.26 | $7.28 | 1535 |
| 2023-03-24 | 7.25 | $7.31 | 26087 |
| 2023-03-23 | 7.25 | $7.27 | 558 |
| 2023-03-22 | 7.25 | $7.27 | 777434 |
| 2023-03-21 | 7.25 | $7.27 | 8649 |
| 2023-03-20 | 7.24 | $7.25 | 3069 |
| 2023-03-17 | 7.24 | $7.25 | — |
| 2023-03-16 | 7.24 | $7.25 | 837 |
| 2023-03-15 | 7.24 | $7.25 | 52592 |
| 2023-03-14 | 7.24 | $7.25 | 2651 |
| 2023-03-13 | 7.24 | $7.25 | 558 |
| 2023-03-10 | 7.23 | $7.25 | 1256 |
| 2023-03-09 | 7.23 | $7.25 | 2372 |
| 2023-03-08 | 7.23 | $7.25 | 140 |
| 2023-03-07 | 7.23 | $7.26 | 140 |
| 2023-03-06 | 7.22 | $7.26 | — |
| 2023-03-03 | 7.22 | $7.26 | 837 |
| 2023-03-02 | 7.22 | $7.23 | — |
| 2023-03-01 | 7.22 | $7.23 | — |
| 2023-02-28 | 7.22 | $7.23 | 5441 |
| 2023-02-27 | 7.21 | $7.23 | 279 |
| 2023-02-24 | 7.21 | $7.23 | 235476 |
| 2023-02-23 | 7.21 | $7.23 | 1674 |
| 2023-02-22 | 7.21 | $7.23 | 5162 |
| 2023-02-21 | 7.21 | $7.24 | 5999 |
| 2023-02-17 | 7.20 | $7.21 | 3767 |
| 2023-02-16 | 7.20 | $7.21 | 279 |
| 2023-02-15 | 7.20 | $7.21 | 4325 |
| 2023-02-14 | 7.20 | $7.22 | 1116 |
| 2023-02-13 | 7.20 | $7.23 | 6696 |
| 2023-02-10 | 7.20 | $7.23 | 279 |
| 2023-02-09 | 7.20 | $7.21 | 698 |
| 2023-02-08 | 7.19 | $7.20 | 15764 |
| 2023-02-07 | 7.19 | $7.20 | — |
| 2023-02-06 | 7.19 | $7.20 | — |
| 2023-02-03 | 7.19 | $7.20 | 1814 |
| 2023-02-02 | 7.19 | $7.20 | — |
| 2023-02-01 | 7.18 | $7.20 | 2930 |
| 2023-01-31 | 7.18 | $7.20 | 1814 |
| 2023-01-30 | 7.17 | $7.20 | 4604 |
| 2023-01-27 | 7.17 | $7.20 | 11439 |
| 2023-01-26 | 7.16 | $7.19 | 279 |
| 2023-01-25 | 7.16 | $7.19 | 13392 |
| 2023-01-24 | 7.15 | $7.18 | 6975 |
| 2023-01-23 | 7.15 | $7.18 | 6278 |
| 2023-01-20 | 7.14 | $7.18 | 1535 |
| 2023-01-19 | 7.14 | $7.18 | 1674 |
| 2023-01-18 | 7.13 | $7.18 | 95837 |
| 2023-01-17 | 7.13 | $7.19 | 336335 |
| 2023-01-13 | 7.13 | $7.22 | 20925 |
| 2023-01-12 | 7.13 | $7.20 | 1953 |
| 2023-01-11 | 7.13 | $7.18 | 42827 |
| 2023-01-10 | 7.12 | $7.18 | 5999 |
| 2023-01-09 | 7.12 | $7.17 | 16740 |
| 2023-01-06 | 7.12 | $7.16 | 56358 |
| 2023-01-05 | 7.12 | $7.15 | 11439 |
| 2023-01-04 | 7.11 | $7.14 | 29574 |
| 2023-01-03 | 7.11 | $7.10 | 18972 |
| 2022-12-30 | 7.11 | $7.09 | 6138 |
| 2022-12-29 | 7.11 | $7.09 | 14229 |
| 2022-12-28 | 7.11 | $7.09 | 4604 |
| 2022-12-27 | 7.12 | $7.10 | 12137 |
| 2022-12-23 | 7.11 | $7.10 | 16322 |
| 2022-12-22 | 7.11 | $7.08 | 18833 |
| 2022-12-21 | 7.11 | $7.08 | 17159 |
| 2022-12-20 | 7.11 | $7.10 | 35852 |
| 2022-12-19 | 7.11 | $7.09 | 201578 |
| 2022-12-16 | 7.10 | $7.15 | 4743 |
| 2022-12-15 | 7.10 | $7.15 | 2232 |
| 2022-12-14 | 7.10 | $7.15 | 3069 |
| 2022-12-13 | 7.09 | $7.15 | 8789 |
| 2022-12-12 | 7.09 | $7.13 | 558 |
| 2022-12-09 | 7.09 | $7.13 | 558 |
| 2022-12-08 | 7.08 | $7.13 | 152195 |
| 2022-12-07 | 7.08 | $7.11 | 1674 |
| 2022-12-06 | 7.08 | $7.12 | 4743 |
| 2022-12-05 | 7.08 | $7.12 | 1116 |
| 2022-12-02 | 7.08 | $7.11 | 1535 |
| 2022-12-01 | 7.08 | $7.10 | — |
| 2022-11-30 | 7.09 | $7.10 | 6557 |
| 2022-11-29 | 7.09 | $7.10 | 8789 |
| 2022-11-28 | 7.10 | $7.04 | 698 |
| 2022-11-25 | 7.11 | $7.06 | 140 |
| 2022-11-23 | 7.11 | $7.04 | 419 |
| 2022-11-22 | 7.12 | $7.04 | 837 |
| 2022-11-21 | 7.13 | $7.09 | 279 |
| 2022-11-18 | 7.13 | $7.07 | 3209 |
| 2022-11-17 | 7.14 | $7.08 | 2093 |
| 2022-11-16 | 7.14 | $7.08 | 7254 |
| 2022-11-15 | 7.15 | $7.06 | 3906 |
| 2022-11-14 | 7.16 | $7.08 | 4046 |
| 2022-11-11 | 7.16 | $7.05 | 698 |
| 2022-11-10 | 7.17 | $7.04 | 7115 |
| 2022-11-09 | 7.18 | $7.13 | 3906 |
| 2022-11-08 | 7.18 | $7.13 | 27063 |
| 2022-11-07 | 7.18 | $7.08 | 6278 |
| 2022-11-04 | 7.19 | $7.10 | 706568 |
| 2022-11-03 | 7.19 | $7.20 | 5.3M |
| 2022-11-02 | 7.19 | $7.20 | 254588 |
| 2022-11-01 | 7.19 | $7.20 | 37526 |
| 2022-10-31 | 7.19 | $7.20 | 34178 |
| 2022-10-28 | 7.19 | $7.20 | 27482 |
| 2022-10-27 | 7.19 | $7.19 | 12695 |
| 2022-10-26 | 7.18 | $7.19 | 5162 |
| 2022-10-25 | 7.18 | $7.19 | 5022 |
| 2022-10-24 | 7.18 | $7.19 | 3348 |
| 2022-10-21 | 7.18 | $7.19 | 7394 |
| 2022-10-20 | 7.18 | $7.19 | 32364 |
| 2022-10-19 | 7.18 | $7.19 | 3906 |
| 2022-10-18 | 7.18 | $7.19 | 33899 |
| 2022-10-17 | 7.18 | $7.19 | 8789 |
| 2022-10-14 | 7.18 | $7.19 | 107415 |
| 2022-10-13 | 7.18 | $7.19 | 155961 |
| 2022-10-12 | 7.17 | $7.18 | 140895 |
| 2022-10-11 | 7.17 | $7.18 | 3069 |
| 2022-10-10 | 7.17 | $7.18 | 1256 |
| 2022-10-07 | 7.17 | $7.18 | 9068 |
| 2022-10-06 | 7.17 | $7.18 | 1116 |
| 2022-10-05 | 7.17 | $7.18 | 9207 |
| 2022-10-04 | 7.16 | $7.18 | 4464 |
| 2022-10-03 | 7.16 | $7.18 | 17717 |
| 2022-09-30 | 7.16 | $7.17 | 4325 |
| 2022-09-29 | 7.16 | $7.18 | 1116 |
| 2022-09-28 | 7.16 | $7.17 | 16880 |
| 2022-09-27 | 7.16 | $7.18 | 4325 |
| 2022-09-26 | 7.15 | $7.17 | 351680 |
| 2022-09-23 | 7.15 | $7.17 | 1256 |
| 2022-09-22 | 7.15 | $7.17 | 17159 |
| 2022-09-21 | 7.15 | $7.17 | 17438 |
| 2022-09-20 | 7.15 | $7.17 | 66821 |
| 2022-09-19 | 7.15 | $7.16 | 32643 |
| 2022-09-16 | 7.14 | $7.16 | 52173 |
| 2022-09-15 | 7.14 | $7.15 | 5441 |
| 2022-09-14 | 7.14 | $7.15 | 38363 |
| 2022-09-13 | 7.14 | $7.15 | 294624 |
| 2022-09-12 | 7.14 | $7.15 | 6557 |
| 2022-09-09 | 7.14 | $7.15 | 40595 |
| 2022-09-08 | 7.14 | $7.15 | 69471 |
| 2022-09-07 | 7.13 | $7.15 | 147033 |
| 2022-09-06 | 7.13 | $7.15 | 132665 |
| 2022-09-02 | 7.13 | $7.14 | 1814 |
| 2022-09-01 | 7.13 | $7.14 | 170330 |
| 2022-08-31 | 7.13 | $7.14 | 70448 |
| 2022-08-30 | 7.13 | $7.14 | 232268 |
| 2022-08-29 | 7.13 | $7.14 | 2790 |
| 2022-08-26 | 7.13 | $7.14 | 143127 |
| 2022-08-25 | 7.13 | $7.14 | 8928 |
| 2022-08-24 | 7.12 | $7.13 | 350006 |
| 2022-08-23 | 7.12 | $7.14 | 12416 |
| 2022-08-22 | 7.12 | $7.13 | 18833 |
| 2022-08-19 | 7.12 | $7.13 | 837 |
| 2022-08-18 | 7.12 | $7.13 | 7533 |
| 2022-08-17 | 7.12 | $7.13 | 132944 |
| 2022-08-16 | 7.12 | $7.13 | 4743 |
| 2022-08-15 | 7.11 | $7.13 | 2372 |
| 2022-08-12 | 7.11 | $7.12 | 48686 |
| 2022-08-11 | 7.11 | $7.12 | 7812 |
| 2022-08-10 | 7.11 | $7.12 | 5999 |
| 2022-08-09 | 7.11 | $7.12 | 386415 |
| 2022-08-08 | 7.11 | $7.11 | 1.1M |
| 2022-08-05 | 7.11 | $7.13 | 1535 |
| 2022-08-04 | 7.11 | $7.13 | 565533 |
| 2022-08-03 | 7.10 | $7.13 | 4464 |
| 2022-08-02 | 7.10 | $7.12 | 233384 |
| 2022-08-01 | 7.10 | $7.11 | 263516 |
| 2022-07-29 | 7.10 | $7.11 | 1674 |
| 2022-07-28 | 7.10 | $7.11 | 279 |
| 2022-07-27 | 7.10 | $7.10 | 4325 |
| 2022-07-26 | 7.10 | $7.11 | 30690 |
| 2022-07-25 | 7.10 | $7.11 | 3348 |
| 2022-07-22 | 7.10 | $7.11 | 107136 |
| 2022-07-21 | 7.10 | $7.10 | 66402 |
| 2022-07-20 | 7.09 | $7.10 | 21902 |
| 2022-07-19 | 7.09 | $7.10 | 9486 |
| 2022-07-18 | 7.09 | $7.10 | 8928 |
| 2022-07-15 | 7.09 | $7.10 | 163494 |
| 2022-07-14 | 7.09 | $7.10 | 837 |
| 2022-07-13 | 7.09 | $7.10 | 30830 |
| 2022-07-12 | 7.09 | $7.09 | 279 |
| 2022-07-11 | 7.09 | $7.09 | 2790 |
| 2022-07-08 | 7.09 | $7.10 | 1395 |
| 2022-07-07 | 7.09 | $7.10 | 74772 |
| 2022-07-06 | 7.09 | $7.10 | 1674 |
| 2022-07-05 | 7.09 | $7.10 | 310946 |
| 2022-07-01 | 7.09 | $7.09 | 141732 |
| 2022-06-30 | 7.09 | $7.10 | 960458 |
| 2022-06-29 | 7.08 | $7.08 | 977 |
| 2022-06-28 | 7.08 | $7.09 | 3069 |
| 2022-06-27 | 7.08 | $7.08 | 1116 |
| 2022-06-24 | 7.08 | $7.09 | 2232 |
| 2022-06-23 | 7.08 | $7.10 | 22181 |
| 2022-06-22 | 7.08 | $7.08 | 4185 |
| 2022-06-21 | 7.08 | $7.08 | 977 |
| 2022-06-17 | 7.08 | $7.10 | 3488 |
| 2022-06-16 | 7.08 | $7.08 | 57753 |
| 2022-06-15 | 7.08 | $7.08 | 1116 |
| 2022-06-14 | 7.08 | $7.08 | 8091 |
| 2022-06-13 | 7.07 | $7.08 | 12137 |
| 2022-06-10 | 7.07 | $7.09 | 31527 |
| 2022-06-09 | 7.07 | $7.08 | 10323 |
| 2022-06-08 | 7.07 | $7.10 | 8091 |
| 2022-06-07 | 7.07 | $7.08 | 7812 |
| 2022-06-06 | 7.07 | $7.08 | 1535 |
| 2022-06-03 | 7.07 | $7.08 | 1814 |
| 2022-06-02 | 7.07 | $7.08 | 279 |
| 2022-06-01 | 7.07 | $7.08 | 698 |
| 2022-05-31 | 7.07 | $7.07 | 39897 |
| 2022-05-27 | 7.07 | $7.08 | 1814 |
| 2022-05-26 | 7.07 | $7.07 | 6975 |
| 2022-05-25 | 7.07 | $7.07 | 811890 |
| 2022-05-24 | 7.07 | $7.06 | 977 |
| 2022-05-23 | 7.07 | $7.07 | 2930 |
| 2022-05-20 | 7.07 | $7.07 | 80771 |
| 2022-05-19 | 7.07 | $7.06 | 1814 |
| 2022-05-18 | 7.07 | $7.08 | 10044 |
| 2022-05-17 | 7.07 | $7.06 | 558 |
| 2022-05-16 | 7.08 | $7.05 | 84258 |
| 2022-05-13 | 7.08 | $7.06 | 22041 |
| 2022-05-12 | 7.08 | $7.05 | 47430 |
| 2022-05-11 | 7.08 | $7.06 | 22460 |
| 2022-05-10 | 7.08 | $7.07 | 25808 |
| 2022-05-09 | 7.08 | $7.08 | 38363 |
| 2022-05-06 | 7.08 | $7.08 | 8231 |
| 2022-05-05 | 7.08 | $7.08 | 5022 |
| 2022-05-04 | 7.08 | $7.08 | 5441 |
| 2022-05-03 | 7.08 | $7.08 | 4325 |
| 2022-05-02 | 7.08 | $7.08 | 10184 |
| 2022-04-29 | 7.08 | $7.08 | 91791 |
| 2022-04-28 | 7.08 | $7.08 | 19949 |
| 2022-04-27 | 7.08 | $7.09 | 100301 |
| 2022-04-26 | 7.08 | $7.08 | 964922 |
| 2022-04-25 | 7.08 | $7.08 | 360050 |
| 2022-04-22 | 7.07 | $7.08 | 9207 |
| 2022-04-21 | 7.07 | $7.08 | 18833 |
| 2022-04-20 | 7.07 | $7.08 | 2093 |
| 2022-04-19 | 7.07 | $7.08 | 53708 |
| 2022-04-18 | 7.07 | $7.08 | 6836 |
| 2022-04-14 | 7.07 | $7.08 | 1256 |
| 2022-04-13 | 7.07 | $7.08 | 10742 |
| 2022-04-12 | 7.06 | $7.09 | 6278 |
| 2022-04-11 | 7.06 | $7.08 | 127224 |
| 2022-04-08 | 7.06 | $7.08 | 78957 |
| 2022-04-07 | 7.06 | $7.06 | 119691 |
| 2022-04-06 | 7.05 | $7.09 | 46593 |
| 2022-04-05 | 7.05 | $7.09 | 87885 |
| 2022-04-04 | 7.05 | $7.09 | 22041 |
| 2022-04-01 | 7.05 | $7.08 | 2.6M |
| 2022-03-31 | 7.05 | $7.05 | 4185 |
| 2022-03-30 | 7.04 | $7.05 | 2651 |
| 2022-03-29 | 7.04 | $7.05 | 14229 |
| 2022-03-28 | 7.04 | $7.05 | 2790 |
| 2022-03-25 | 7.04 | $7.05 | 2651 |
| 2022-03-24 | 7.04 | $7.06 | 1395 |
| 2022-03-23 | 7.04 | $7.06 | 11439 |
| 2022-03-22 | 7.04 | $7.05 | 11300 |
| 2022-03-21 | 7.04 | $7.05 | 1256 |
| 2022-03-18 | 7.04 | $7.05 | 2651 |
| 2022-03-17 | 7.04 | $7.04 | 837 |
| 2022-03-16 | 7.04 | $7.04 | 2232 |
| 2022-03-15 | 7.04 | $7.04 | 5301 |
| 2022-03-14 | 7.04 | $7.03 | 32643 |
| 2022-03-11 | 7.04 | $7.04 | 4604 |
| 2022-03-10 | 7.04 | $7.03 | 4883 |
| 2022-03-09 | 7.04 | $7.04 | 9486 |
| 2022-03-08 | 7.04 | $7.04 | 10742 |
| 2022-03-07 | 7.04 | $7.05 | 80352 |
| 2022-03-04 | 7.04 | $7.03 | 2093 |
| 2022-03-03 | 7.04 | $7.03 | 837 |
| 2022-03-02 | 7.04 | $7.03 | 1674 |
| 2022-03-01 | 7.04 | $7.03 | 21623 |
| 2022-02-28 | 7.04 | $7.03 | 2651 |
| 2022-02-25 | 7.04 | $7.03 | 3069 |
| 2022-02-24 | 7.04 | $7.03 | 4604 |
| 2022-02-23 | 7.04 | $7.04 | 5720 |
| 2022-02-22 | 7.04 | $7.03 | 3209 |
| 2022-02-18 | 7.04 | $7.06 | 2372 |
| 2022-02-17 | 7.04 | $7.06 | 977 |
| 2022-02-16 | 7.03 | $7.04 | 2093 |
| 2022-02-15 | 7.03 | $7.04 | 3906 |
| 2022-02-14 | 7.03 | $7.03 | 977 |
| 2022-02-11 | 7.03 | $7.03 | 7812 |
| 2022-02-10 | 7.03 | $7.03 | 1953 |
| 2022-02-09 | 7.03 | $7.04 | 9626 |
| 2022-02-08 | 7.03 | $7.03 | 1395 |
| 2022-02-07 | 7.03 | $7.04 | 6417 |
| 2022-02-04 | 7.03 | $7.05 | 7254 |
| 2022-02-03 | 7.03 | $7.03 | 3767 |
| 2022-02-02 | 7.03 | $7.03 | 3767 |
| 2022-02-01 | 7.03 | $7.06 | 4185 |
| 2022-01-31 | 7.03 | $7.03 | 5441 |
| 2022-01-28 | 7.03 | $7.03 | 22599 |
| 2022-01-27 | 7.03 | $7.03 | 12555 |
| 2022-01-26 | 7.03 | $7.03 | 11160 |
| 2022-01-25 | 7.03 | $7.03 | 39897 |
| 2022-01-24 | 7.04 | $7.03 | 15624 |
| 2022-01-21 | 7.04 | $7.03 | 23297 |
| 2022-01-20 | 7.04 | $7.03 | 9068 |
| 2022-01-19 | 7.04 | $7.03 | 32643 |
| 2022-01-18 | 7.04 | $7.03 | 2930 |
| 2022-01-14 | 7.05 | $7.03 | 2372 |
| 2022-01-13 | 7.05 | $7.03 | 345542 |
| 2022-01-12 | 7.06 | $7.04 | 12974 |
| 2022-01-11 | 7.07 | $7.01 | 40455 |
| 2022-01-10 | 7.08 | $7.01 | 7673 |
| 2022-01-07 | 7.08 | $7.05 | 5999 |
| 2022-01-06 | 7.09 | $7.03 | 53847 |
| 2022-01-05 | 7.10 | $7.07 | 5999 |
| 2022-01-04 | 7.11 | $7.06 | 6836 |
| 2022-01-03 | 7.11 | $7.06 | 41990 |
| 2021-12-31 | 7.12 | $7.02 | 10184 |
| 2021-12-30 | 7.14 | $7.02 | 16880 |
| 2021-12-29 | 7.15 | $7.05 | 7533 |
| 2021-12-28 | 7.17 | $7.02 | 11160 |
| 2021-12-27 | 7.19 | $7.12 | 3767 |
| 2021-12-23 | 7.20 | $7.13 | 27203 |
| 2021-12-22 | 7.22 | $7.03 | 51615 |
| 2021-12-21 | 7.24 | $7.03 | 8231 |
| 2021-12-20 | 7.25 | $7.05 | 20925 |
| 2021-12-17 | 7.27 | $7.10 | 8091 |
| 2021-12-16 | 7.29 | $7.15 | 2372 |
| 2021-12-15 | 7.28 | $7.18 | 6138 |
| 2021-12-14 | 7.27 | $7.17 | 12974 |
| 2021-12-13 | 7.26 | $7.16 | 17438 |
| 2021-12-10 | 7.26 | $7.15 | 21902 |
| 2021-12-09 | 7.25 | $7.23 | 21204 |
| 2021-12-08 | 7.24 | $7.19 | 16043 |
| 2021-12-07 | 7.23 | $7.21 | 8789 |
| 2021-12-06 | 7.22 | $7.21 | 19112 |
| 2021-12-03 | 7.21 | $7.26 | 8370 |
| 2021-12-02 | 7.20 | $7.29 | 37805 |
| 2021-12-01 | 7.18 | $7.32 | 80352 |
| 2021-11-30 | 7.17 | $7.33 | 66960 |
| 2021-11-29 | 7.15 | $7.41 | 356562 |
| 2021-11-26 | 7.13 | $7.43 | 26645 |
| 2021-11-24 | 7.11 | $7.44 | 68076 |
| 2021-11-23 | 7.09 | $7.41 | 118296 |
| 2021-11-22 | 7.07 | $7.38 | 268956 |
| 2021-11-19 | 7.05 | $7.41 | 554792 |
| 2021-11-18 | 7.03 | $7.38 | 1.7M |
| 2021-11-17 | 7.01 | $7.02 | 30690 |
| 2021-11-16 | 7.01 | $7.03 | 232686 |
| 2021-11-15 | 7.00 | $7.01 | 2372 |
| 2021-11-12 | 7.00 | $7.01 | 1395 |
| 2021-11-11 | 7.00 | $7.01 | 14648 |
| 2021-11-10 | 7.00 | $7.01 | 3209 |
| 2021-11-09 | 7.00 | $7.01 | 50499 |
| 2021-11-08 | 7.00 | $7.01 | 20367 |
| 2021-11-05 | 7.00 | $7.02 | 15345 |
| 2021-11-04 | 7.00 | $7.00 | 14229 |
| 2021-11-03 | 7.00 | $7.01 | 43524 |
| 2021-11-02 | 7.00 | $7.02 | 16880 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 162
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
3.36
Maximum
7.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 162 |
| 2026-07-20 | 0.01 | $0.01 | 162 |
| 2026-07-17 | 0.01 | $0.01 | 162 |
| 2026-07-16 | 0.01 | $0.01 | 162 |
| 2026-07-15 | 0.01 | $0.01 | 162 |
| 2026-07-14 | 0.01 | $0.01 | 162 |
| 2026-07-13 | 0.01 | $0.01 | 162 |
| 2026-07-10 | 0.01 | $0.01 | 100 |
| 2026-07-09 | 0.01 | $0.01 | 160 |
| 2026-07-08 | 0.01 | $0.00 | 3960 |
| 2026-07-07 | 0.01 | $0.01 | 160 |
| 2026-07-06 | 0.01 | $0.01 | 160 |
| 2026-07-02 | 0.01 | $0.01 | 160 |
| 2026-07-01 | 0.01 | $0.00 | 1003 |
| 2026-06-30 | 0.01 | $0.01 | 160 |
| 2026-06-29 | 0.01 | $0.01 | 219 |
| 2026-06-26 | 0.00 | $0.01 | 165 |
| 2026-06-25 | 0.00 | $0.01 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 317396 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.01 | 100 |
| 2026-06-17 | 0.00 | $0.01 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.01 | 105 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 275 |
| 2026-06-10 | 0.00 | $0.01 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 101 |
| 2026-06-08 | 0.00 | $0.00 | 100 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.01 | $0.00 | 100 |
| 2026-06-01 | 0.01 | $0.00 | 101 |
| 2026-05-29 | 0.01 | $0.00 | 100 |
| 2026-05-28 | 0.01 | $0.00 | 101 |
| 2026-05-27 | 0.01 | $0.01 | 11100 |
| 2026-05-26 | 0.01 | $0.02 | 9100 |
| 2026-05-22 | 0.01 | $0.00 | 734 |
| 2026-05-21 | 0.01 | $0.01 | 100 |
| 2026-05-20 | 0.01 | $0.00 | 100 |
| 2026-05-19 | 0.01 | $0.00 | 408 |
| 2026-05-18 | 0.01 | $0.00 | 100 |
| 2026-05-15 | 0.01 | $0.00 | 997 |
| 2026-05-14 | 0.01 | $0.01 | 100 |
| 2026-05-13 | 0.01 | $0.01 | 100 |
| 2026-05-12 | 0.01 | $0.01 | 100 |
| 2026-05-11 | 0.01 | $0.01 | 100 |
| 2026-05-08 | 0.01 | $0.01 | 100 |
| 2026-05-07 | 0.01 | $0.01 | 100 |
| 2026-05-06 | 0.01 | $0.01 | 100 |
| 2026-05-05 | 0.01 | $0.01 | 100 |
| 2026-05-04 | 0.01 | $0.01 | 100 |
| 2026-05-01 | 0.01 | $0.01 | 100 |
| 2026-04-30 | 0.01 | $0.01 | 100 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.00 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 100 |
| 2026-04-21 | 0.01 | $0.01 | 120 |
| 2026-04-20 | 0.01 | $0.01 | 100 |
| 2026-04-17 | 0.01 | $0.01 | 104 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 200 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 10100 |
| 2026-04-01 | 0.01 | $0.01 | 10200 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | 100 |
| 2026-03-26 | 0.01 | $0.01 | 100 |
| 2026-03-25 | 0.01 | $0.01 | 100 |
| 2026-03-24 | 0.01 | $0.01 | 22050 |
| 2026-03-23 | 0.01 | $0.01 | 100 |
| 2026-03-20 | 0.01 | $0.01 | 113 |
| 2026-03-19 | 0.01 | $0.01 | 100 |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | 100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 100 |
| 2026-03-11 | 0.01 | $0.00 | 240 |
| 2026-03-10 | 0.01 | $0.01 | 100 |
| 2026-03-09 | 0.01 | $0.01 | 100 |
| 2026-03-06 | 0.01 | $0.01 | 100 |
| 2026-03-05 | 0.01 | $0.01 | 100 |
| 2026-03-04 | 0.01 | $0.01 | 100 |
| 2026-03-03 | 0.01 | $0.01 | 100 |
| 2026-03-02 | 0.01 | $0.01 | 100 |
| 2026-02-27 | 0.01 | $0.01 | 100 |
| 2026-02-26 | 0.01 | $0.01 | 100 |
| 2026-02-25 | 0.01 | $0.01 | 100 |
| 2026-02-24 | 0.01 | $0.01 | 100 |
| 2026-02-23 | 0.01 | $0.01 | 100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 100 |
| 2026-02-18 | 0.01 | $0.01 | 100 |
| 2026-02-17 | 0.01 | $0.01 | 100 |
| 2026-02-13 | 0.01 | $0.01 | 100 |
| 2026-02-12 | 0.01 | $0.01 | 100 |
| 2026-02-11 | 0.01 | $0.01 | 100 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 100 |
| 2026-02-06 | 0.01 | $0.01 | 100 |
| 2026-02-05 | 0.01 | $0.01 | 200 |
| 2026-02-04 | 0.01 | $0.01 | 200 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.00 | 18245 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 200 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 107 |
| 2026-01-22 | 0.01 | $0.01 | 107 |
| 2026-01-21 | 0.01 | $0.01 | 107 |
| 2026-01-20 | 0.01 | $0.01 | 107 |
| 2026-01-16 | 0.01 | $0.01 | 193 |
| 2026-01-15 | 0.01 | $0.01 | 193 |
| 2026-01-14 | 0.01 | $0.01 | 193 |
| 2026-01-13 | 0.01 | $0.01 | 470 |
| 2026-01-12 | 0.01 | $0.00 | 294 |
| 2026-01-09 | 0.01 | $0.01 | 195 |
| 2026-01-08 | 0.01 | $0.01 | 196 |
| 2026-01-07 | 0.00 | $0.01 | 200 |
| 2026-01-06 | 0.00 | $0.01 | 202 |
| 2026-01-05 | 0.00 | $0.00 | 483 |
| 2026-01-02 | 0.00 | $0.01 | 202 |
| 2025-12-31 | 0.00 | $0.00 | 1700 |
| 2025-12-30 | 0.00 | $0.00 | 1989 |
| 2025-12-29 | 0.00 | $0.00 | 103152 |
| 2025-12-26 | 0.00 | $0.00 | 51810 |
| 2025-12-24 | 0.01 | $0.01 | 101 |
| 2025-12-23 | 0.00 | $0.00 | 50747 |
| 2025-12-22 | 0.01 | $0.00 | 1491 |
| 2025-12-19 | 0.01 | $0.00 | 600 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 101 |
| 2025-12-16 | 0.01 | $0.00 | 171470 |
| 2025-12-15 | 0.01 | $0.01 | 100 |
| 2025-12-12 | 0.01 | $0.00 | 1815 |
| 2025-12-11 | 0.01 | $0.00 | 2223 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 1875 |
| 2025-12-08 | 0.01 | $0.00 | 2101 |
| 2025-12-05 | 0.01 | $0.01 | 7400 |
| 2025-12-04 | 0.01 | $0.00 | 4101 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 6611 |
| 2025-12-01 | 0.01 | $0.00 | 1172 |
| 2025-11-28 | 0.01 | $0.01 | 100 |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.00 | 320 |
| 2025-11-24 | 0.01 | $0.01 | 117 |
| 2025-11-21 | 0.01 | $0.01 | 100 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 101 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 101 |
| 2025-11-13 | 0.00 | $0.01 | 101 |
| 2025-11-12 | 0.00 | $0.00 | 112275 |
| 2025-11-11 | 0.00 | $0.01 | 200 |
| 2025-11-10 | 0.00 | $0.01 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 9759 |
| 2025-11-06 | 0.00 | $0.01 | 100 |
| 2025-11-05 | 0.00 | $0.01 | 100 |
| 2025-11-04 | 0.00 | $0.01 | 100 |
| 2025-11-03 | 0.00 | $0.01 | 100 |
| 2025-10-31 | 0.00 | $0.01 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 387 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | 430 |
| 2025-10-27 | 0.00 | $0.01 | 728 |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | 100 |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | 100 |
| 2025-10-16 | 0.00 | $0.01 | 100 |
| 2025-10-15 | 0.00 | $0.01 | 100 |
| 2025-10-14 | 0.00 | $0.01 | 100 |
| 2025-10-13 | 0.00 | $0.01 | 100 |
| 2025-10-10 | 0.00 | $0.01 | 100 |
| 2025-10-09 | 0.00 | $0.01 | 100 |
| 2025-10-08 | 0.00 | $0.01 | 100 |
| 2025-10-07 | 0.00 | $0.01 | 100 |
| 2025-10-06 | 0.00 | $0.01 | 200 |
| 2025-10-03 | 0.00 | $0.00 | 100 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.00 | 798 |
| 2025-09-30 | 0.00 | $0.01 | 100 |
| 2025-09-29 | 0.00 | $0.01 | 100 |
| 2025-09-26 | 0.00 | $0.01 | 100 |
| 2025-09-25 | 0.00 | $0.01 | 100 |
| 2025-09-24 | 0.00 | $0.00 | 11300 |
| 2025-09-23 | 0.00 | $0.01 | 100 |
| 2025-09-22 | 0.00 | $0.01 | 100 |
| 2025-09-19 | 0.00 | $0.01 | 100 |
| 2025-09-18 | 0.00 | $0.00 | 27200 |
| 2025-09-17 | 0.01 | $0.01 | 100 |
| 2025-09-16 | 0.00 | $0.01 | 100 |
| 2025-09-15 | 0.00 | $0.01 | 100 |
| 2025-09-12 | 0.00 | $0.00 | 419 |
| 2025-09-11 | 0.00 | $0.01 | 100 |
| 2025-09-10 | 0.00 | $0.01 | 100 |
| 2025-09-09 | 0.00 | $0.01 | 100 |
| 2025-09-08 | 0.00 | $0.01 | 195 |
| 2025-09-05 | 0.00 | $0.01 | 100 |
| 2025-09-04 | 0.00 | $0.01 | 4537 |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.00 | 519 |
| 2025-08-29 | 0.01 | $0.01 | 100 |
| 2025-08-28 | 0.01 | $0.00 | 101 |
| 2025-08-27 | 0.01 | $0.00 | 100 |
| 2025-08-26 | 0.01 | $0.01 | 100 |
| 2025-08-25 | 0.01 | $0.01 | 95 |
| 2025-08-22 | 0.01 | $0.01 | 100 |
| 2025-08-21 | 0.01 | $0.00 | 100 |
| 2025-08-20 | 0.01 | $0.00 | 100 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | 100 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 100 |
| 2025-08-13 | 0.01 | $0.00 | 1496 |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | 114 |
| 2025-08-08 | 0.01 | $0.01 | 100 |
| 2025-08-07 | 0.01 | $0.01 | 100 |
| 2025-08-06 | 0.01 | $0.00 | 240 |
| 2025-08-05 | 0.01 | $0.01 | 100 |
| 2025-08-04 | 0.01 | $0.01 | 1000 |
| 2025-08-01 | 0.01 | $0.01 | 100 |
| 2025-07-31 | 0.01 | $0.01 | 100 |
| 2025-07-30 | 0.01 | $0.01 | 100 |
| 2025-07-29 | 0.01 | $0.01 | 100 |
| 2025-07-28 | 0.01 | $0.01 | 100 |
| 2025-07-25 | 0.01 | $0.01 | 100 |
| 2025-07-24 | 0.01 | $0.01 | 100 |
| 2025-07-23 | 0.01 | $0.00 | 660 |
| 2025-07-22 | 0.01 | $0.00 | 240 |
| 2025-07-21 | 0.01 | $0.00 | 100 |
| 2025-07-18 | 0.01 | $0.00 | 18240 |
| 2025-07-17 | 0.01 | $0.00 | 1002 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 101 |
| 2025-07-14 | 0.01 | $0.01 | 160 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | 100 |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 114 |
| 2025-07-03 | 0.01 | $0.01 | 100 |
| 2025-07-02 | 0.01 | $0.01 | 310 |
| 2025-07-01 | 0.01 | $0.00 | 310 |
| 2025-06-30 | 0.01 | $0.01 | 100 |
| 2025-06-27 | 0.01 | $0.01 | 100 |
| 2025-06-26 | 0.01 | $0.01 | 100 |
| 2025-06-25 | 0.01 | $0.01 | 142 |
| 2025-06-24 | 0.01 | $0.01 | 170 |
| 2025-06-23 | 0.01 | $0.01 | 100 |
| 2025-06-20 | 0.01 | $0.01 | 100 |
| 2025-06-18 | 0.01 | $0.00 | 240 |
| 2025-06-17 | 0.01 | $0.01 | 100 |
| 2025-06-16 | 0.01 | $0.00 | 786 |
| 2025-06-13 | 0.01 | $0.02 | 100 |
| 2025-06-12 | 0.01 | $0.01 | 100 |
| 2025-06-11 | 0.01 | $0.01 | 109 |
| 2025-06-10 | 0.01 | $0.01 | 100 |
| 2025-06-09 | 0.01 | $0.01 | 400 |
| 2025-06-06 | 0.01 | $0.00 | 431 |
| 2025-06-05 | 0.01 | $0.01 | 100 |
| 2025-06-04 | 0.01 | $0.01 | 100 |
| 2025-06-03 | 0.01 | $0.00 | 100 |
| 2025-06-02 | 0.01 | $0.00 | 11746 |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | 15629 |
| 2025-05-28 | 0.01 | $0.02 | 100 |
| 2025-05-27 | 0.01 | $0.02 | 100 |
| 2025-05-23 | 0.01 | $0.02 | 100 |
| 2025-05-22 | 0.01 | $0.02 | 100 |
| 2025-05-21 | 0.01 | $0.02 | 103 |
| 2025-05-20 | 0.01 | $0.02 | 100 |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | 150101 |
| 2025-05-15 | 0.01 | $0.02 | 107 |
| 2025-05-14 | 0.01 | $0.02 | 105 |
| 2025-05-13 | 0.01 | $0.00 | 100 |
| 2025-05-12 | 0.01 | $0.00 | 3298 |
| 2025-05-09 | 0.01 | $0.00 | 17117 |
| 2025-05-08 | 0.01 | $0.02 | 100 |
| 2025-05-07 | 0.01 | $0.02 | 100 |
| 2025-05-06 | 0.01 | $0.02 | 100 |
| 2025-05-05 | 0.01 | $0.02 | 100 |
| 2025-05-02 | 0.01 | $0.02 | 155 |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 1224 |
| 2025-04-25 | 0.01 | $0.01 | 100 |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.01 | $0.00 | 435 |
| 2025-04-22 | 0.01 | $0.01 | 100 |
| 2025-04-21 | 0.01 | $0.01 | 100 |
| 2025-04-17 | 0.01 | $0.01 | 100 |
| 2025-04-16 | 0.01 | $0.01 | 101 |
| 2025-04-15 | 0.01 | $0.01 | 100 |
| 2025-04-14 | 0.01 | $0.01 | 100 |
| 2025-04-11 | 0.01 | $0.01 | 100 |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.01 | $0.00 | 33200 |
| 2025-04-08 | 0.01 | $0.00 | 500 |
| 2025-04-07 | 0.01 | $0.00 | 10834 |
| 2025-04-04 | 0.01 | $0.01 | 100 |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | 100 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | 100 |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.00 | $0.01 | 113 |
| 2025-03-18 | 0.00 | $0.01 | 1900 |
| 2025-03-17 | 0.00 | $0.01 | 18046 |
| 2025-03-14 | 0.00 | $0.00 | 1682 |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.01 | $0.00 | 239 |
| 2025-03-10 | 0.01 | $0.01 | 160 |
| 2025-03-07 | 0.01 | $0.01 | 200 |
| 2025-03-06 | 0.00 | $0.00 | 45649 |
| 2025-03-05 | 0.01 | $0.00 | 100 |
| 2025-03-04 | 0.01 | $0.00 | 1500 |
| 2025-03-03 | 0.01 | $0.00 | 1820 |
| 2025-02-28 | 0.01 | $0.01 | 100 |
| 2025-02-27 | 0.01 | $0.01 | 100 |
| 2025-02-26 | 0.01 | $0.01 | 100 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 100 |
| 2025-02-20 | 0.01 | $0.01 | 100 |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | 100 |
| 2025-02-14 | 0.01 | $0.01 | 100 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 243 |
| 2025-02-11 | 0.01 | $0.01 | 200 |
| 2025-02-10 | 0.01 | $0.00 | 519 |
| 2025-02-07 | 0.01 | $0.01 | 100 |
| 2025-02-06 | 0.01 | $0.01 | 30240 |
| 2025-02-05 | 0.01 | $0.01 | 100 |
| 2025-02-04 | 0.01 | $0.01 | 100 |
| 2025-02-03 | 0.01 | $0.01 | 100 |
| 2025-01-31 | 0.00 | $0.01 | 400 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.00 | 548 |
| 2025-01-28 | 0.00 | $0.01 | 400 |
| 2025-01-27 | 0.00 | $0.00 | 3078 |
| 2025-01-24 | 0.00 | $0.00 | 853 |
| 2025-01-23 | 0.01 | $0.00 | 539 |
| 2025-01-22 | 0.01 | $0.01 | 400 |
| 2025-01-21 | 0.01 | $0.01 | 400 |
| 2025-01-17 | 0.01 | $0.01 | 406 |
| 2025-01-16 | 0.00 | $0.01 | 10000 |
| 2025-01-15 | 0.00 | $0.01 | 10402 |
| 2025-01-14 | 0.00 | $0.01 | 479 |
| 2025-01-13 | 0.00 | $0.01 | 479 |
| 2025-01-10 | 0.00 | $0.01 | 479 |
| 2025-01-08 | 0.00 | $0.01 | 479 |
| 2025-01-07 | 0.00 | $0.01 | 477 |
| 2025-01-06 | 0.00 | $0.00 | 4900 |
| 2025-01-03 | 0.00 | $0.01 | 477 |
| 2025-01-02 | 0.00 | $0.00 | 7773 |
| 2024-12-31 | 0.00 | $0.00 | 77838 |
| 2024-12-30 | 0.00 | $0.01 | 394681 |
| 2024-12-27 | 0.00 | $0.00 | 130101 |
| 2024-12-26 | 0.00 | $0.00 | 168176 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 538 |
| 2024-12-20 | 0.00 | $0.00 | 136 |
| 2024-12-19 | 0.00 | $0.00 | 115 |
| 2024-12-18 | 0.00 | $0.00 | 814 |
| 2024-12-17 | 0.00 | $0.00 | 13618 |
| 2024-12-16 | 0.00 | $0.00 | 1800 |
| 2024-12-13 | 0.00 | $0.00 | 115 |
| 2024-12-12 | 0.00 | $0.00 | 2839 |
| 2024-12-11 | 0.00 | $0.00 | 155157 |
| 2024-12-10 | 0.00 | $0.00 | 4000 |
| 2024-12-09 | 0.00 | $0.01 | 101 |
| 2024-12-06 | 0.00 | $0.01 | 4000 |
| 2024-12-05 | 0.00 | $0.01 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 1147 |
| 2024-12-03 | 0.00 | $0.00 | 8300 |
| 2024-12-02 | 0.00 | $0.00 | 4000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10419 |
| 2024-11-26 | 0.00 | $0.00 | 7800 |
| 2024-11-25 | 0.00 | $0.00 | 24858 |
| 2024-11-22 | 0.00 | $0.00 | 4467 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | 4326 |
| 2024-11-15 | 0.01 | $0.00 | 4364 |
| 2024-11-14 | 0.01 | $0.00 | 8958 |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-11-12 | 0.01 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | 13879 |
| 2024-11-08 | 0.01 | $0.00 | 24118 |
| 2024-11-07 | 0.01 | $0.00 | 2598 |
| 2024-11-06 | 0.01 | $0.00 | 10639 |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | 7902 |
| 2024-11-01 | 0.01 | $0.00 | 132610 |
| 2024-10-31 | 0.02 | $0.00 | 47660 |
| 2024-10-30 | 0.02 | $0.00 | 63339 |
| 2024-10-29 | 0.02 | $0.01 | 5598 |
| 2024-10-28 | 0.02 | $0.00 | 1771 |
| 2024-10-25 | 0.02 | $0.00 | 1545 |
| 2024-10-24 | 0.03 | $0.00 | 2 |
| 2024-10-23 | 0.03 | $0.00 | — |
| 2024-10-22 | 0.03 | $0.00 | 59443 |
| 2024-10-21 | 0.03 | $0.00 | — |
| 2024-10-18 | 0.04 | $0.00 | 35247 |
| 2024-10-17 | 0.04 | $0.00 | 233993 |
| 2024-10-16 | 0.05 | $0.00 | 17210 |
| 2024-10-15 | 0.05 | $0.02 | 109946 |
| 2024-10-14 | 0.05 | $0.02 | 124903 |
| 2024-10-11 | 0.06 | $0.02 | 288255 |
| 2024-10-10 | 0.06 | $0.02 | 86666 |
| 2024-10-09 | 0.07 | $0.02 | 174854 |
| 2024-10-08 | 0.07 | $0.02 | 35487 |
| 2024-10-07 | 0.08 | $0.03 | 96606 |
| 2024-10-04 | 0.08 | $0.03 | 206364 |
| 2024-10-03 | 0.09 | $0.03 | 304234 |
| 2024-10-02 | 0.09 | $0.02 | 125301 |
| 2024-10-01 | 0.10 | $0.02 | 620219 |
| 2024-09-30 | 0.11 | $0.02 | 2.1M |
| 2024-09-27 | 0.12 | $0.01 | 913726 |
| 2024-09-26 | 0.13 | $0.02 | 3.2M |
| 2024-09-25 | 0.14 | $0.13 | 3.6M |
| 2024-09-24 | 0.14 | $0.15 | 224344 |
| 2024-09-23 | 0.14 | $0.15 | 620431 |
| 2024-09-20 | 0.14 | $0.15 | 2.5M |
| 2024-09-19 | 0.14 | $0.16 | 6.9M |
| 2024-09-18 | 0.13 | $0.12 | 82327 |
| 2024-09-17 | 0.14 | $0.13 | 160019 |
| 2024-09-16 | 0.14 | $0.13 | 35430 |
| 2024-09-13 | 0.14 | $0.13 | 101038 |
| 2024-09-12 | 0.14 | $0.13 | 158348 |
| 2024-09-11 | 0.14 | $0.14 | 111800 |
| 2024-09-10 | 0.14 | $0.13 | 170700 |
| 2024-09-09 | 0.14 | $0.13 | 55925 |
| 2024-09-06 | 0.14 | $0.14 | 30338 |
| 2024-09-05 | 0.14 | $0.14 | 101747 |
| 2024-09-04 | 0.14 | $0.13 | 47000 |
| 2024-09-03 | 0.14 | $0.14 | 200397 |
| 2024-08-30 | 0.14 | $0.13 | 105826 |
| 2024-08-29 | 0.14 | $0.14 | 71200 |
| 2024-08-28 | 0.14 | $0.13 | 132835 |
| 2024-08-27 | 0.14 | $0.14 | 75210 |
| 2024-08-26 | 0.14 | $0.15 | 284300 |
| 2024-08-23 | 0.14 | $0.14 | 97345 |
| 2024-08-22 | 0.14 | $0.14 | 471100 |
| 2024-08-21 | 0.14 | $0.14 | 205300 |
| 2024-08-20 | 0.15 | $0.15 | 1.4M |
| 2024-08-19 | 0.15 | $0.13 | 78811 |
| 2024-08-16 | 0.15 | $0.12 | 329716 |
| 2024-08-15 | 0.15 | $0.12 | 158300 |
| 2024-08-14 | 0.15 | $0.12 | 309714 |
| 2024-08-13 | 0.15 | $0.13 | 245536 |
| 2024-08-12 | 0.16 | $0.14 | 158205 |
| 2024-08-09 | 0.16 | $0.14 | 187578 |
| 2024-08-08 | 0.16 | $0.14 | 289720 |
| 2024-08-07 | 0.16 | $0.14 | 151600 |
| 2024-08-06 | 0.17 | $0.13 | 351215 |
| 2024-08-05 | 0.17 | $0.12 | 384500 |
| 2024-08-02 | 0.17 | $0.14 | 478213 |
| 2024-08-01 | 0.18 | $0.15 | 264929 |
| 2024-07-31 | 0.18 | $0.15 | 218525 |
| 2024-07-30 | 0.19 | $0.16 | 424341 |
| 2024-07-29 | 0.19 | $0.17 | 642275 |
| 2024-07-26 | 0.19 | $0.16 | 607325 |
| 2024-07-25 | 0.19 | $0.15 | 2.1M |
| 2024-07-24 | 0.20 | $0.15 | 1.2M |
| 2024-07-23 | 0.20 | $0.16 | 8.2M |
| 2024-07-22 | 0.21 | $0.16 | 2.2M |
| 2024-07-19 | 0.21 | $0.17 | 851251 |
| 2024-07-18 | 0.22 | $0.17 | 313983 |
| 2024-07-17 | 0.22 | $0.18 | 378615 |
| 2024-07-16 | 0.22 | $0.19 | 2.2M |
| 2024-07-15 | 0.23 | $0.17 | 375968 |
| 2024-07-12 | 0.23 | $0.18 | 459705 |
| 2024-07-11 | 0.24 | $0.19 | 771750 |
| 2024-07-10 | 0.25 | $0.17 | 658480 |
| 2024-07-09 | 0.25 | $0.17 | 598346 |
| 2024-07-08 | 0.26 | $0.18 | 784755 |
| 2024-07-05 | 0.27 | $0.18 | 1.3M |
| 2024-07-03 | 0.28 | $0.19 | 1.1M |
| 2024-07-02 | 0.29 | $0.20 | 1.8M |
| 2024-07-01 | 0.30 | $0.25 | 3.2M |
| 2024-06-28 | 0.31 | $0.27 | 59.9M |
| 2024-06-27 | 0.31 | $0.24 | 7.4M |
| 2024-06-26 | 0.32 | $0.25 | 297199 |
| 2024-06-25 | 0.33 | $0.25 | 60685 |
| 2024-06-24 | 0.33 | $0.25 | 252117 |
| 2024-06-21 | 0.34 | $0.26 | 404023 |
| 2024-06-20 | 0.35 | $0.29 | 237307 |
| 2024-06-18 | 0.36 | $0.36 | 757147 |
| 2024-06-17 | 0.36 | $0.33 | 133089 |
| 2024-06-14 | 0.36 | $0.34 | 82159 |
| 2024-06-13 | 0.36 | $0.35 | 18073 |
| 2024-06-12 | 0.36 | $0.35 | 40282 |
| 2024-06-11 | 0.37 | $0.35 | 33671 |
| 2024-06-10 | 0.37 | $0.33 | 58325 |
| 2024-06-07 | 0.37 | $0.35 | 46557 |
| 2024-06-06 | 0.37 | $0.35 | 45039 |
| 2024-06-05 | 0.38 | $0.36 | 16492 |
| 2024-06-04 | 0.38 | $0.37 | 47091 |
| 2024-06-03 | 0.38 | $0.38 | 80779 |
| 2024-05-31 | 0.38 | $0.38 | 34032 |
| 2024-05-30 | 0.38 | $0.38 | 71744 |
| 2024-05-29 | 0.38 | $0.40 | 94849 |
| 2024-05-28 | 0.38 | $0.40 | 120949 |
| 2024-05-24 | 0.37 | $0.38 | 96280 |
| 2024-05-23 | 0.37 | $0.36 | 81948 |
| 2024-05-22 | 0.38 | $0.36 | 202702 |
| 2024-05-21 | 0.38 | $0.35 | 117327 |
| 2024-05-20 | 0.38 | $0.35 | 94675 |
| 2024-05-17 | 0.38 | $0.37 | 55498 |
| 2024-05-16 | 0.39 | $0.38 | 33195 |
| 2024-05-15 | 0.39 | $0.38 | 28826 |
| 2024-05-14 | 0.39 | $0.38 | 90423 |
| 2024-05-13 | 0.39 | $0.40 | 56503 |
| 2024-05-10 | 0.39 | $0.41 | 48903 |
| 2024-05-09 | 0.38 | $0.43 | 49137 |
| 2024-05-08 | 0.38 | $0.41 | 80861 |
| 2024-05-07 | 0.38 | $0.38 | 19662 |
| 2024-05-06 | 0.38 | $0.40 | 224998 |
| 2024-05-03 | 0.37 | $0.35 | 90695 |
| 2024-05-02 | 0.38 | $0.37 | 108865 |
| 2024-05-01 | 0.38 | $0.38 | 199418 |
| 2024-04-30 | 0.38 | $0.34 | 55007 |
| 2024-04-29 | 0.38 | $0.34 | 112988 |
| 2024-04-26 | 0.38 | $0.33 | 213526 |
| 2024-04-25 | 0.39 | $0.36 | 195369 |
| 2024-04-24 | 0.39 | $0.40 | 360606 |
| 2024-04-23 | 0.39 | $0.35 | 254598 |
| 2024-04-22 | 0.40 | $0.32 | 70664 |
| 2024-04-19 | 0.40 | $0.35 | 101860 |
| 2024-04-18 | 0.41 | $0.38 | 27231 |
| 2024-04-17 | 0.41 | $0.36 | 113774 |
| 2024-04-16 | 0.42 | $0.36 | 198823 |
| 2024-04-15 | 0.43 | $0.42 | 114733 |
| 2024-04-12 | 0.43 | $0.47 | 436405 |
| 2024-04-11 | 0.42 | $0.46 | 220582 |
| 2024-04-10 | 0.42 | $0.42 | 379365 |
| 2024-04-09 | 0.42 | $0.45 | 600725 |
| 2024-04-08 | 0.41 | $0.35 | 631973 |
| 2024-04-05 | 0.42 | $0.30 | 89353 |
| 2024-04-04 | 0.43 | $0.30 | 74662 |
| 2024-04-03 | 0.45 | $0.30 | 108451 |
| 2024-04-02 | 0.46 | $0.31 | 298796 |
| 2024-04-01 | 0.48 | $0.32 | 345065 |
| 2024-03-28 | 0.50 | $0.39 | 194483 |
| 2024-03-27 | 0.51 | $0.39 | 119267 |
| 2024-03-26 | 0.52 | $0.40 | 59150 |
| 2024-03-25 | 0.53 | $0.41 | 103493 |
| 2024-03-22 | 0.54 | $0.42 | 119747 |
| 2024-03-21 | 0.56 | $0.40 | 160706 |
| 2024-03-20 | 0.57 | $0.43 | 207979 |
| 2024-03-19 | 0.59 | $0.45 | 97755 |
| 2024-03-18 | 0.60 | $0.48 | 76107 |
| 2024-03-15 | 0.62 | $0.45 | 581177 |
| 2024-03-14 | 0.63 | $0.51 | 546774 |
| 2024-03-13 | 0.65 | $0.51 | 3.2M |
| 2024-03-12 | 0.66 | $0.41 | 2.7M |
| 2024-03-11 | 0.69 | $0.33 | 343607 |
| 2024-03-08 | 0.73 | $0.36 | 1.8M |
| 2024-03-07 | 0.76 | $0.55 | 278348 |
| 2024-03-06 | 0.79 | $0.62 | 177317 |
| 2024-03-05 | 0.80 | $0.69 | 78451 |
| 2024-03-04 | 0.82 | $0.68 | 43518 |
| 2024-03-01 | 0.83 | $0.67 | 91628 |
| 2024-02-29 | 0.85 | $0.70 | 76138 |
| 2024-02-28 | 0.86 | $0.71 | 107317 |
| 2024-02-27 | 0.88 | $0.75 | 86153 |
| 2024-02-26 | 0.89 | $0.75 | 181821 |
| 2024-02-23 | 0.91 | $0.76 | 200168 |
| 2024-02-22 | 0.92 | $0.80 | 160311 |
| 2024-02-21 | 0.94 | $0.80 | 56344 |
| 2024-02-20 | 0.95 | $0.80 | 134695 |
| 2024-02-16 | 0.97 | $0.83 | 91424 |
| 2024-02-15 | 0.98 | $0.83 | 67742 |
| 2024-02-14 | 1.00 | $0.87 | 146106 |
| 2024-02-13 | 1.01 | $0.85 | 110452 |
| 2024-02-12 | 1.03 | $0.90 | 23920 |
| 2024-02-09 | 1.04 | $0.91 | 35691 |
| 2024-02-08 | 1.06 | $0.92 | 44347 |
| 2024-02-07 | 1.07 | $0.91 | 151020 |
| 2024-02-06 | 1.09 | $0.92 | 179002 |
| 2024-02-05 | 1.10 | $1.00 | 95401 |
| 2024-02-02 | 1.12 | $0.98 | 38334 |
| 2024-02-01 | 1.13 | $1.04 | 46599 |
| 2024-01-31 | 1.14 | $1.05 | 203992 |
| 2024-01-30 | 1.15 | $1.12 | 235635 |
| 2024-01-29 | 1.15 | $1.09 | 162743 |
| 2024-01-26 | 1.16 | $0.94 | 62734 |
| 2024-01-25 | 1.18 | $0.94 | 104658 |
| 2024-01-24 | 1.21 | $0.93 | 133166 |
| 2024-01-23 | 1.24 | $0.89 | 192831 |
| 2024-01-22 | 1.27 | $0.81 | 32214 |
| 2024-01-19 | 1.32 | $0.85 | 44441 |
| 2024-01-18 | 1.37 | $0.84 | 59885 |
| 2024-01-17 | 1.43 | $0.84 | 94322 |
| 2024-01-16 | 1.49 | $0.86 | 697683 |
| 2024-01-12 | 1.55 | $0.95 | 177920 |
| 2024-01-11 | 1.62 | $0.86 | 712379 |
| 2024-01-10 | 1.70 | $0.90 | 831393 |
| 2024-01-09 | 1.78 | $1.00 | 184648 |
| 2024-01-08 | 1.86 | $1.00 | 272969 |
| 2024-01-05 | 1.95 | $1.04 | 358419 |
| 2024-01-04 | 2.05 | $1.10 | 417239 |
| 2024-01-03 | 2.15 | $1.17 | 508434 |
| 2024-01-02 | 2.25 | $1.10 | 567648 |
| 2023-12-29 | 2.38 | $1.25 | 484126 |
| 2023-12-28 | 2.49 | $1.25 | 498987 |
| 2023-12-27 | 2.62 | $1.23 | 1.8M |
| 2023-12-26 | 2.77 | $1.22 | 1.1M |
| 2023-12-22 | 2.93 | $1.04 | 1.4M |
| 2023-12-21 | 3.13 | $1.08 | 3.4M |
| 2023-12-20 | 3.35 | $0.99 | 6.3M |
| 2023-12-19 | 3.60 | $0.77 | 11.6M |
| 2023-12-18 | 3.90 | $0.49 | 819947 |
| 2023-12-15 | 4.25 | $0.60 | 1.2M |
| 2023-12-14 | 4.64 | $0.67 | 2.2M |
| 2023-12-13 | 5.06 | $0.73 | 1.2M |
| 2023-12-12 | 5.51 | $0.80 | 1.1M |
| 2023-12-11 | 6.01 | $1.10 | 1.1M |
| 2023-12-08 | 6.53 | $2.30 | 1.1M |
| 2023-12-07 | 6.97 | $4.70 | 156368 |
| 2023-12-06 | 7.21 | $6.56 | 158891 |
| 2023-12-05 | 7.28 | $7.51 | 116204 |
| 2023-12-04 | 7.25 | $7.09 | 15624 |
| 2023-12-01 | 7.27 | $6.75 | 3348 |
| 2023-11-30 | 7.33 | $6.95 | 13532 |
| 2023-11-29 | 7.37 | $7.61 | 33480 |
| 2023-11-28 | 7.34 | $6.09 | 6836 |
| 2023-11-27 | 7.47 | $6.09 | 41990 |
| 2023-11-24 | 7.62 | $7.63 | 20786 |
| 2023-11-22 | 7.62 | $7.64 | 140 |
| 2023-11-21 | 7.61 | $7.65 | 5720 |
| 2023-11-20 | 7.61 | $7.63 | 698 |
| 2023-11-17 | 7.61 | $7.66 | 977 |
| 2023-11-16 | 7.60 | $7.66 | 4185 |
| 2023-11-15 | 7.60 | $7.62 | 2511 |
| 2023-11-14 | 7.59 | $7.62 | 1116 |
| 2023-11-13 | 7.59 | $7.61 | 3069 |
| 2023-11-10 | 7.59 | $7.61 | 25947 |
| 2023-11-09 | 7.59 | $7.62 | 4883 |
| 2023-11-08 | 7.59 | $7.58 | 419 |
| 2023-11-07 | 7.59 | $7.58 | — |
| 2023-11-06 | 7.59 | $7.58 | 698 |
| 2023-11-03 | 7.59 | $7.58 | — |
| 2023-11-02 | 7.59 | $7.58 | 4046 |
| 2023-11-01 | 7.59 | $7.58 | 698 |
| 2023-10-31 | 7.59 | $7.58 | 977 |
| 2023-10-30 | 7.59 | $7.58 | 279 |
| 2023-10-27 | 7.59 | $7.58 | — |
| 2023-10-26 | 7.59 | $7.58 | 279 |
| 2023-10-25 | 7.59 | $7.59 | — |
| 2023-10-24 | 7.59 | $7.59 | — |
| 2023-10-23 | 7.59 | $7.59 | 977 |
| 2023-10-20 | 7.59 | $7.59 | 2651 |
| 2023-10-19 | 7.60 | $7.62 | — |
| 2023-10-18 | 7.59 | $7.62 | — |
| 2023-10-17 | 7.59 | $7.62 | — |
| 2023-10-16 | 7.59 | $7.62 | — |
| 2023-10-13 | 7.58 | $7.62 | 698 |
| 2023-10-12 | 7.58 | $7.59 | 1814 |
| 2023-10-11 | 7.58 | $7.59 | 140 |
| 2023-10-10 | 7.58 | $7.59 | 140 |
| 2023-10-09 | 7.58 | $7.59 | 140 |
| 2023-10-06 | 7.57 | $7.59 | 279 |
| 2023-10-05 | 7.57 | $7.59 | 419 |
| 2023-10-04 | 7.57 | $7.60 | — |
| 2023-10-03 | 7.57 | $7.60 | — |
| 2023-10-02 | 7.56 | $7.60 | — |
| 2023-09-29 | 7.56 | $7.60 | — |
| 2023-09-28 | 7.56 | $7.60 | 1256 |
| 2023-09-27 | 7.55 | $7.58 | 1395 |
| 2023-09-26 | 7.55 | $7.58 | 1395 |
| 2023-09-25 | 7.55 | $7.57 | 140 |
| 2023-09-22 | 7.54 | $7.56 | 419 |
| 2023-09-21 | 7.54 | $7.57 | 2372 |
| 2023-09-20 | 7.54 | $7.59 | 140 |
| 2023-09-19 | 7.53 | $7.59 | 279 |
| 2023-09-18 | 7.53 | $7.53 | 558 |
| 2023-09-15 | 7.53 | $7.47 | 1814 |
| 2023-09-14 | 7.53 | $7.66 | 1674 |
| 2023-09-13 | 7.52 | $7.50 | 1953 |
| 2023-09-12 | 7.52 | $7.47 | — |
| 2023-09-11 | 7.53 | $7.47 | 1395 |
| 2023-09-08 | 7.53 | $7.46 | 1395 |
| 2023-09-07 | 7.54 | $7.51 | 837 |
| 2023-09-06 | 7.54 | $7.50 | 6557 |
| 2023-09-05 | 7.55 | $7.50 | 1256 |
| 2023-09-01 | 7.55 | $7.71 | 1116 |
| 2023-08-31 | 7.54 | $7.71 | 698 |
| 2023-08-30 | 7.52 | $7.77 | 1256 |
| 2023-08-29 | 7.49 | $7.47 | 1395 |
| 2023-08-28 | 7.49 | $7.48 | 2232 |
| 2023-08-25 | 7.49 | $7.65 | — |
| 2023-08-24 | 7.48 | $7.65 | 977 |
| 2023-08-23 | 7.46 | $7.46 | 558 |
| 2023-08-22 | 7.46 | $7.48 | 13532 |
| 2023-08-21 | 7.46 | $7.48 | 419 |
| 2023-08-18 | 7.46 | $7.48 | 1395 |
| 2023-08-17 | 7.45 | $7.60 | 8510 |
| 2023-08-16 | 7.44 | $7.61 | 14369 |
| 2023-08-15 | 7.42 | $7.43 | 419 |
| 2023-08-14 | 7.42 | $7.46 | 3488 |
| 2023-08-11 | 7.41 | $7.47 | 140 |
| 2023-08-10 | 7.41 | $7.46 | 8649 |
| 2023-08-09 | 7.40 | $7.43 | — |
| 2023-08-08 | 7.40 | $7.43 | — |
| 2023-08-07 | 7.40 | $7.43 | 4185 |
| 2023-08-04 | 7.39 | $7.42 | 1256 |
| 2023-08-03 | 7.39 | $7.43 | 279 |
| 2023-08-02 | 7.38 | $7.43 | 2511 |
| 2023-08-01 | 7.38 | $7.41 | 3209 |
| 2023-07-31 | 7.38 | $7.40 | 698 |
| 2023-07-28 | 7.37 | $7.40 | 558 |
| 2023-07-27 | 7.37 | $7.40 | — |
| 2023-07-26 | 7.37 | $7.40 | 4604 |
| 2023-07-25 | 7.36 | $7.38 | 698 |
| 2023-07-24 | 7.36 | $7.38 | — |
| 2023-07-21 | 7.36 | $7.38 | 3348 |
| 2023-07-20 | 7.36 | $7.38 | 977 |
| 2023-07-19 | 7.36 | $7.37 | 279 |
| 2023-07-18 | 7.36 | $7.35 | 140 |
| 2023-07-17 | 7.36 | $7.35 | 279 |
| 2023-07-14 | 7.36 | $7.38 | 140 |
| 2023-07-13 | 7.35 | $7.38 | — |
| 2023-07-12 | 7.35 | $7.38 | 140 |
| 2023-07-11 | 7.35 | $7.37 | 4604 |
| 2023-07-10 | 7.35 | $7.36 | 1116 |
| 2023-07-07 | 7.34 | $7.36 | — |
| 2023-07-06 | 7.34 | $7.36 | — |
| 2023-07-05 | 7.34 | $7.36 | — |
| 2023-07-03 | 7.34 | $7.36 | 698 |
| 2023-06-30 | 7.34 | $7.34 | 419 |
| 2023-06-29 | 7.34 | $7.36 | — |
| 2023-06-28 | 7.33 | $7.36 | 1674 |
| 2023-06-27 | 7.33 | $7.34 | 419 |
| 2023-06-26 | 7.33 | $7.35 | 2511 |
| 2023-06-23 | 7.33 | $7.33 | 1674 |
| 2023-06-22 | 7.33 | $7.33 | — |
| 2023-06-21 | 7.33 | $7.33 | 558 |
| 2023-06-20 | 7.33 | $7.33 | 1953 |
| 2023-06-16 | 7.33 | $7.31 | 2790 |
| 2023-06-15 | 7.33 | $7.34 | — |
| 2023-06-14 | 7.33 | $7.34 | — |
| 2023-06-13 | 7.32 | $7.34 | 2651 |
| 2023-06-12 | 7.32 | $7.31 | 558 |
| 2023-06-09 | 7.32 | $7.31 | 140 |
| 2023-06-08 | 7.33 | $7.31 | — |
| 2023-06-07 | 7.33 | $7.31 | 4325 |
| 2023-06-06 | 7.33 | $7.31 | — |
| 2023-06-05 | 7.33 | $7.31 | — |
| 2023-06-02 | 7.33 | $7.31 | 419 |
| 2023-06-01 | 7.34 | $7.31 | — |
| 2023-05-31 | 7.34 | $7.31 | 419 |
| 2023-05-30 | 7.34 | $7.31 | 488529 |
| 2023-05-26 | 7.35 | $7.33 | 1256 |
| 2023-05-25 | 7.35 | $7.31 | 2372 |
| 2023-05-24 | 7.35 | $7.34 | 419 |
| 2023-05-23 | 7.35 | $7.35 | — |
| 2023-05-22 | 7.35 | $7.35 | — |
| 2023-05-19 | 7.35 | $7.35 | 419 |
| 2023-05-18 | 7.35 | $7.34 | 558 |
| 2023-05-17 | 7.35 | $7.35 | 419 |
| 2023-05-16 | 7.35 | $7.34 | 837 |
| 2023-05-15 | 7.36 | $7.35 | 837 |
| 2023-05-12 | 7.36 | $7.34 | 698 |
| 2023-05-11 | 7.36 | $7.34 | 279 |
| 2023-05-10 | 7.36 | $7.35 | 5999 |
| 2023-05-09 | 7.36 | $7.38 | 2930 |
| 2023-05-08 | 7.36 | $7.40 | 3348 |
| 2023-05-05 | 7.35 | $7.35 | 3767 |
| 2023-05-04 | 7.35 | $7.39 | 20646 |
| 2023-05-03 | 7.35 | $7.39 | 490622 |
| 2023-05-02 | 7.35 | $7.38 | 837 |
| 2023-05-01 | 7.34 | $7.38 | 1674 |
| 2023-04-28 | 7.34 | $7.38 | 1256 |
| 2023-04-27 | 7.33 | $7.39 | 4464 |
| 2023-04-26 | 7.33 | $7.39 | 1116 |
| 2023-04-25 | 7.32 | $7.37 | 4883 |
| 2023-04-24 | 7.32 | $7.37 | 13532 |
| 2023-04-21 | 7.31 | $7.36 | 8649 |
| 2023-04-20 | 7.31 | $7.35 | 279 |
| 2023-04-19 | 7.30 | $7.34 | 7394 |
| 2023-04-18 | 7.30 | $7.34 | 1116 |
| 2023-04-17 | 7.29 | $7.33 | 50499 |
| 2023-04-14 | 7.29 | $7.30 | 837 |
| 2023-04-13 | 7.29 | $7.30 | 140 |
| 2023-04-12 | 7.29 | $7.30 | 5162 |
| 2023-04-11 | 7.29 | $7.30 | — |
| 2023-04-10 | 7.29 | $7.30 | 1116 |
| 2023-04-06 | 7.28 | $7.30 | 39479 |
| 2023-04-05 | 7.28 | $7.32 | 698 |
| 2023-04-04 | 7.28 | $7.34 | 23994 |
| 2023-04-03 | 7.27 | $7.30 | 419 |
| 2023-03-31 | 7.27 | $7.30 | 81050 |
| 2023-03-30 | 7.26 | $7.29 | — |
| 2023-03-29 | 7.26 | $7.29 | 490901 |
| 2023-03-28 | 7.26 | $7.28 | 18275 |
| 2023-03-27 | 7.26 | $7.28 | 1535 |
| 2023-03-24 | 7.25 | $7.31 | 26087 |
| 2023-03-23 | 7.25 | $7.27 | 558 |
| 2023-03-22 | 7.25 | $7.27 | 777434 |
| 2023-03-21 | 7.24 | $7.27 | 8649 |
| 2023-03-20 | 7.24 | $7.25 | 3069 |
| 2023-03-17 | 7.24 | $7.25 | — |
| 2023-03-16 | 7.24 | $7.25 | 837 |
| 2023-03-15 | 7.24 | $7.25 | 52592 |
| 2023-03-14 | 7.24 | $7.25 | 2651 |
| 2023-03-13 | 7.24 | $7.25 | 558 |
| 2023-03-10 | 7.23 | $7.25 | 1256 |
| 2023-03-09 | 7.23 | $7.25 | 2372 |
| 2023-03-08 | 7.23 | $7.25 | 140 |
| 2023-03-07 | 7.23 | $7.26 | 140 |
| 2023-03-06 | 7.23 | $7.26 | — |
| 2023-03-03 | 7.22 | $7.26 | 837 |
| 2023-03-02 | 7.22 | $7.23 | — |
| 2023-03-01 | 7.22 | $7.23 | — |
| 2023-02-28 | 7.21 | $7.23 | 5441 |
| 2023-02-27 | 7.21 | $7.23 | 279 |
| 2023-02-24 | 7.21 | $7.23 | 235476 |
| 2023-02-23 | 7.21 | $7.23 | 1674 |
| 2023-02-22 | 7.21 | $7.23 | 5162 |
| 2023-02-21 | 7.21 | $7.24 | 5999 |
| 2023-02-17 | 7.20 | $7.21 | 3767 |
| 2023-02-16 | 7.20 | $7.21 | 279 |
| 2023-02-15 | 7.20 | $7.21 | 4325 |
| 2023-02-14 | 7.20 | $7.22 | 1116 |
| 2023-02-13 | 7.20 | $7.23 | 6696 |
| 2023-02-10 | 7.19 | $7.23 | 279 |
| 2023-02-09 | 7.19 | $7.21 | 698 |
| 2023-02-08 | 7.19 | $7.20 | 15764 |
| 2023-02-07 | 7.19 | $7.20 | — |
| 2023-02-06 | 7.18 | $7.20 | — |
| 2023-02-03 | 7.18 | $7.20 | 1814 |
| 2023-02-02 | 7.18 | $7.20 | — |
| 2023-02-01 | 7.18 | $7.20 | 2930 |
| 2023-01-31 | 7.18 | $7.20 | 1814 |
| 2023-01-30 | 7.17 | $7.20 | 4604 |
| 2023-01-27 | 7.17 | $7.20 | 11439 |
| 2023-01-26 | 7.17 | $7.19 | 279 |
| 2023-01-25 | 7.16 | $7.19 | 13392 |
| 2023-01-24 | 7.16 | $7.18 | 6975 |
| 2023-01-23 | 7.16 | $7.18 | 6278 |
| 2023-01-20 | 7.16 | $7.18 | 1535 |
| 2023-01-19 | 7.16 | $7.18 | 1674 |
| 2023-01-18 | 7.15 | $7.18 | 95837 |
| 2023-01-17 | 7.15 | $7.19 | 336335 |
| 2023-01-13 | 7.15 | $7.22 | 20925 |
| 2023-01-12 | 7.14 | $7.20 | 1953 |
| 2023-01-11 | 7.13 | $7.18 | 42827 |
| 2023-01-10 | 7.13 | $7.18 | 5999 |
| 2023-01-09 | 7.12 | $7.17 | 16740 |
| 2023-01-06 | 7.12 | $7.16 | 56358 |
| 2023-01-05 | 7.11 | $7.15 | 11439 |
| 2023-01-04 | 7.11 | $7.14 | 29574 |
| 2023-01-03 | 7.10 | $7.10 | 18972 |
| 2022-12-30 | 7.10 | $7.09 | 6138 |
| 2022-12-29 | 7.11 | $7.09 | 14229 |
| 2022-12-28 | 7.11 | $7.09 | 4604 |
| 2022-12-27 | 7.11 | $7.10 | 12137 |
| 2022-12-23 | 7.11 | $7.10 | 16322 |
| 2022-12-22 | 7.11 | $7.08 | 18833 |
| 2022-12-21 | 7.11 | $7.08 | 17159 |
| 2022-12-20 | 7.12 | $7.10 | 35852 |
| 2022-12-19 | 7.12 | $7.09 | 201578 |
| 2022-12-16 | 7.12 | $7.15 | 4743 |
| 2022-12-15 | 7.12 | $7.15 | 2232 |
| 2022-12-14 | 7.12 | $7.15 | 3069 |
| 2022-12-13 | 7.11 | $7.15 | 8789 |
| 2022-12-12 | 7.11 | $7.13 | 558 |
| 2022-12-09 | 7.11 | $7.13 | 558 |
| 2022-12-08 | 7.10 | $7.13 | 152195 |
| 2022-12-07 | 7.10 | $7.11 | 1674 |
| 2022-12-06 | 7.10 | $7.12 | 4743 |
| 2022-12-05 | 7.10 | $7.12 | 1116 |
| 2022-12-02 | 7.09 | $7.11 | 1535 |
| 2022-12-01 | 7.09 | $7.10 | — |
| 2022-11-30 | 7.09 | $7.10 | 6557 |
| 2022-11-29 | 7.09 | $7.10 | 8789 |
| 2022-11-28 | 7.09 | $7.04 | 698 |
| 2022-11-25 | 7.10 | $7.06 | 140 |
| 2022-11-23 | 7.10 | $7.04 | 419 |
| 2022-11-22 | 7.11 | $7.04 | 837 |
| 2022-11-21 | 7.11 | $7.09 | 279 |
| 2022-11-18 | 7.12 | $7.07 | 3209 |
| 2022-11-17 | 7.12 | $7.08 | 2093 |
| 2022-11-16 | 7.12 | $7.08 | 7254 |
| 2022-11-15 | 7.13 | $7.06 | 3906 |
| 2022-11-14 | 7.14 | $7.08 | 4046 |
| 2022-11-11 | 7.14 | $7.05 | 698 |
| 2022-11-10 | 7.15 | $7.04 | 7115 |
| 2022-11-09 | 7.16 | $7.13 | 3906 |
| 2022-11-08 | 7.17 | $7.13 | 27063 |
| 2022-11-07 | 7.17 | $7.08 | 6278 |
| 2022-11-04 | 7.18 | $7.10 | 706568 |
| 2022-11-03 | 7.19 | $7.20 | 5.3M |
| 2022-11-02 | 7.19 | $7.20 | 254588 |
| 2022-11-01 | 7.19 | $7.20 | 37526 |
| 2022-10-31 | 7.19 | $7.20 | 34178 |
| 2022-10-28 | 7.19 | $7.20 | 27482 |
| 2022-10-27 | 7.18 | $7.19 | 12695 |
| 2022-10-26 | 7.18 | $7.19 | 5162 |
| 2022-10-25 | 7.18 | $7.19 | 5022 |
| 2022-10-24 | 7.18 | $7.19 | 3348 |
| 2022-10-21 | 7.18 | $7.19 | 7394 |
| 2022-10-20 | 7.18 | $7.19 | 32364 |
| 2022-10-19 | 7.18 | $7.19 | 3906 |
| 2022-10-18 | 7.18 | $7.19 | 33899 |
| 2022-10-17 | 7.18 | $7.19 | 8789 |
| 2022-10-14 | 7.18 | $7.19 | 107415 |
| 2022-10-13 | 7.17 | $7.19 | 155961 |
| 2022-10-12 | 7.17 | $7.18 | 140895 |
| 2022-10-11 | 7.17 | $7.18 | 3069 |
| 2022-10-10 | 7.17 | $7.18 | 1256 |
| 2022-10-07 | 7.17 | $7.18 | 9068 |
| 2022-10-06 | 7.17 | $7.18 | 1116 |
| 2022-10-05 | 7.17 | $7.18 | 9207 |
| 2022-10-04 | 7.16 | $7.18 | 4464 |
| 2022-10-03 | 7.16 | $7.18 | 17717 |
| 2022-09-30 | 7.16 | $7.17 | 4325 |
| 2022-09-29 | 7.16 | $7.18 | 1116 |
| 2022-09-28 | 7.16 | $7.17 | 16880 |
| 2022-09-27 | 7.16 | $7.18 | 4325 |
| 2022-09-26 | 7.15 | $7.17 | 351680 |
| 2022-09-23 | 7.15 | $7.17 | 1256 |
| 2022-09-22 | 7.15 | $7.17 | 17159 |
| 2022-09-21 | 7.15 | $7.17 | 17438 |
| 2022-09-20 | 7.15 | $7.17 | 66821 |
| 2022-09-19 | 7.15 | $7.16 | 32643 |
| 2022-09-16 | 7.14 | $7.16 | 52173 |
| 2022-09-15 | 7.14 | $7.15 | 5441 |
| 2022-09-14 | 7.14 | $7.15 | 38363 |
| 2022-09-13 | 7.14 | $7.15 | 294624 |
| 2022-09-12 | 7.14 | $7.15 | 6557 |
| 2022-09-09 | 7.14 | $7.15 | 40595 |
| 2022-09-08 | 7.14 | $7.15 | 69471 |
| 2022-09-07 | 7.14 | $7.15 | 147033 |
| 2022-09-06 | 7.13 | $7.15 | 132665 |
| 2022-09-02 | 7.13 | $7.14 | 1814 |
| 2022-09-01 | 7.13 | $7.14 | 170330 |
| 2022-08-31 | 7.13 | $7.14 | 70448 |
| 2022-08-30 | 7.13 | $7.14 | 232268 |
| 2022-08-29 | 7.13 | $7.14 | 2790 |
| 2022-08-26 | 7.13 | $7.14 | 143127 |
| 2022-08-25 | 7.13 | $7.14 | 8928 |
| 2022-08-24 | 7.12 | $7.13 | 350006 |
| 2022-08-23 | 7.12 | $7.14 | 12416 |
| 2022-08-22 | 7.12 | $7.13 | 18833 |
| 2022-08-19 | 7.12 | $7.13 | 837 |
| 2022-08-18 | 7.12 | $7.13 | 7533 |
| 2022-08-17 | 7.12 | $7.13 | 132944 |
| 2022-08-16 | 7.12 | $7.13 | 4743 |
| 2022-08-15 | 7.12 | $7.13 | 2372 |
| 2022-08-12 | 7.11 | $7.12 | 48686 |
| 2022-08-11 | 7.11 | $7.12 | 7812 |
| 2022-08-10 | 7.11 | $7.12 | 5999 |
| 2022-08-09 | 7.11 | $7.12 | 386415 |
| 2022-08-08 | 7.11 | $7.11 | 1.1M |
| 2022-08-05 | 7.11 | $7.13 | 1535 |
| 2022-08-04 | 7.11 | $7.13 | 565533 |
| 2022-08-03 | 7.11 | $7.13 | 4464 |
| 2022-08-02 | 7.10 | $7.12 | 233384 |
| 2022-08-01 | 7.10 | $7.11 | 263516 |
| 2022-07-29 | 7.10 | $7.11 | 1674 |
| 2022-07-28 | 7.10 | $7.11 | 279 |
| 2022-07-27 | 7.10 | $7.10 | 4325 |
| 2022-07-26 | 7.10 | $7.11 | 30690 |
| 2022-07-25 | 7.10 | $7.11 | 3348 |
| 2022-07-22 | 7.10 | $7.11 | 107136 |
| 2022-07-21 | 7.10 | $7.10 | 66402 |
| 2022-07-20 | 7.09 | $7.10 | 21902 |
| 2022-07-19 | 7.09 | $7.10 | 9486 |
| 2022-07-18 | 7.09 | $7.10 | 8928 |
| 2022-07-15 | 7.09 | $7.10 | 163494 |
| 2022-07-14 | 7.09 | $7.10 | 837 |
| 2022-07-13 | 7.09 | $7.10 | 30830 |
| 2022-07-12 | 7.09 | $7.09 | 279 |
| 2022-07-11 | 7.09 | $7.09 | 2790 |
| 2022-07-08 | 7.09 | $7.10 | 1395 |
| 2022-07-07 | 7.09 | $7.10 | 74772 |
| 2022-07-06 | 7.09 | $7.10 | 1674 |
| 2022-07-05 | 7.09 | $7.10 | 310946 |
| 2022-07-01 | 7.09 | $7.09 | 141732 |
| 2022-06-30 | 7.08 | $7.10 | 960458 |
| 2022-06-29 | 7.08 | $7.08 | 977 |
| 2022-06-28 | 7.08 | $7.09 | 3069 |
| 2022-06-27 | 7.08 | $7.08 | 1116 |
| 2022-06-24 | 7.08 | $7.09 | 2232 |
| 2022-06-23 | 7.08 | $7.10 | 22181 |
| 2022-06-22 | 7.08 | $7.08 | 4185 |
| 2022-06-21 | 7.08 | $7.08 | 977 |
| 2022-06-17 | 7.08 | $7.10 | 3488 |
| 2022-06-16 | 7.08 | $7.08 | 57753 |
| 2022-06-15 | 7.08 | $7.08 | 1116 |
| 2022-06-14 | 7.08 | $7.08 | 8091 |
| 2022-06-13 | 7.08 | $7.08 | 12137 |
| 2022-06-10 | 7.08 | $7.09 | 31527 |
| 2022-06-09 | 7.08 | $7.08 | 10323 |
| 2022-06-08 | 7.08 | $7.10 | 8091 |
| 2022-06-07 | 7.07 | $7.08 | 7812 |
| 2022-06-06 | 7.07 | $7.08 | 1535 |
| 2022-06-03 | 7.07 | $7.08 | 1814 |
| 2022-06-02 | 7.07 | $7.08 | 279 |
| 2022-06-01 | 7.07 | $7.08 | 698 |
| 2022-05-31 | 7.07 | $7.07 | 39897 |
| 2022-05-27 | 7.07 | $7.08 | 1814 |
| 2022-05-26 | 7.07 | $7.07 | 6975 |
| 2022-05-25 | 7.07 | $7.07 | 811890 |
| 2022-05-24 | 7.07 | $7.06 | 977 |
| 2022-05-23 | 7.07 | $7.07 | 2930 |
| 2022-05-20 | 7.07 | $7.07 | 80771 |
| 2022-05-19 | 7.07 | $7.06 | 1814 |
| 2022-05-18 | 7.07 | $7.08 | 10044 |
| 2022-05-17 | 7.07 | $7.06 | 558 |
| 2022-05-16 | 7.07 | $7.05 | 84258 |
| 2022-05-13 | 7.07 | $7.06 | 22041 |
| 2022-05-12 | 7.07 | $7.05 | 47430 |
| 2022-05-11 | 7.08 | $7.06 | 22460 |
| 2022-05-10 | 7.08 | $7.07 | 25808 |
| 2022-05-09 | 7.08 | $7.08 | 38363 |
| 2022-05-06 | 7.08 | $7.08 | 8231 |
| 2022-05-05 | 7.08 | $7.08 | 5022 |
| 2022-05-04 | 7.08 | $7.08 | 5441 |
| 2022-05-03 | 7.08 | $7.08 | 4325 |
| 2022-05-02 | 7.08 | $7.08 | 10184 |
| 2022-04-29 | 7.08 | $7.08 | 91791 |
| 2022-04-28 | 7.08 | $7.08 | 19949 |
| 2022-04-27 | 7.08 | $7.09 | 100301 |
| 2022-04-26 | 7.07 | $7.08 | 964922 |
| 2022-04-25 | 7.07 | $7.08 | 360050 |
| 2022-04-22 | 7.07 | $7.08 | 9207 |
| 2022-04-21 | 7.07 | $7.08 | 18833 |
| 2022-04-20 | 7.07 | $7.08 | 2093 |
| 2022-04-19 | 7.07 | $7.08 | 53708 |
| 2022-04-18 | 7.07 | $7.08 | 6836 |
| 2022-04-14 | 7.07 | $7.08 | 1256 |
| 2022-04-13 | 7.07 | $7.08 | 10742 |
| 2022-04-12 | 7.07 | $7.09 | 6278 |
| 2022-04-11 | 7.06 | $7.08 | 127224 |
| 2022-04-08 | 7.06 | $7.08 | 78957 |
| 2022-04-07 | 7.06 | $7.06 | 119691 |
| 2022-04-06 | 7.06 | $7.09 | 46593 |
| 2022-04-05 | 7.06 | $7.09 | 87885 |
| 2022-04-04 | 7.05 | $7.09 | 22041 |
| 2022-04-01 | 7.05 | $7.08 | 2.6M |
| 2022-03-31 | 7.05 | $7.05 | 4185 |
| 2022-03-30 | 7.05 | $7.05 | 2651 |
| 2022-03-29 | 7.05 | $7.05 | 14229 |
| 2022-03-28 | 7.05 | $7.05 | 2790 |
| 2022-03-25 | 7.04 | $7.05 | 2651 |
| 2022-03-24 | 7.04 | $7.06 | 1395 |
| 2022-03-23 | 7.04 | $7.06 | 11439 |
| 2022-03-22 | 7.04 | $7.05 | 11300 |
| 2022-03-21 | 7.04 | $7.05 | 1256 |
| 2022-03-18 | 7.04 | $7.05 | 2651 |
| 2022-03-17 | 7.04 | $7.04 | 837 |
| 2022-03-16 | 7.04 | $7.04 | 2232 |
| 2022-03-15 | 7.04 | $7.04 | 5301 |
| 2022-03-14 | 7.04 | $7.03 | 32643 |
| 2022-03-11 | 7.04 | $7.04 | 4604 |
| 2022-03-10 | 7.04 | $7.03 | 4883 |
| 2022-03-09 | 7.04 | $7.04 | 9486 |
| 2022-03-08 | 7.04 | $7.04 | 10742 |
| 2022-03-07 | 7.04 | $7.05 | 80352 |
| 2022-03-04 | 7.04 | $7.03 | 2093 |
| 2022-03-03 | 7.04 | $7.03 | 837 |
| 2022-03-02 | 7.04 | $7.03 | 1674 |
| 2022-03-01 | 7.04 | $7.03 | 21623 |
| 2022-02-28 | 7.04 | $7.03 | 2651 |
| 2022-02-25 | 7.04 | $7.03 | 3069 |
| 2022-02-24 | 7.04 | $7.03 | 4604 |
| 2022-02-23 | 7.04 | $7.04 | 5720 |
| 2022-02-22 | 7.04 | $7.03 | 3209 |
| 2022-02-18 | 7.04 | $7.06 | 2372 |
| 2022-02-17 | 7.04 | $7.06 | 977 |
| 2022-02-16 | 7.04 | $7.04 | 2093 |
| 2022-02-15 | 7.04 | $7.04 | 3906 |
| 2022-02-14 | 7.04 | $7.03 | 977 |
| 2022-02-11 | 7.04 | $7.03 | 7812 |
| 2022-02-10 | 7.04 | $7.03 | 1953 |
| 2022-02-09 | 7.04 | $7.04 | 9626 |
| 2022-02-08 | 7.04 | $7.03 | 1395 |
| 2022-02-07 | 7.04 | $7.04 | 6417 |
| 2022-02-04 | 7.04 | $7.05 | 7254 |
| 2022-02-03 | 7.04 | $7.03 | 3767 |
| 2022-02-02 | 7.04 | $7.03 | 3767 |
| 2022-02-01 | 7.04 | $7.06 | 4185 |
| 2022-01-31 | 7.04 | $7.03 | 5441 |
| 2022-01-28 | 7.04 | $7.03 | 22599 |
| 2022-01-27 | 7.04 | $7.03 | 12555 |
| 2022-01-26 | 7.05 | $7.03 | 11160 |
| 2022-01-25 | 7.05 | $7.03 | 39897 |
| 2022-01-24 | 7.05 | $7.03 | 15624 |
| 2022-01-21 | 7.05 | $7.03 | 23297 |
| 2022-01-20 | 7.05 | $7.03 | 9068 |
| 2022-01-19 | 7.06 | $7.03 | 32643 |
| 2022-01-18 | 7.06 | $7.03 | 2930 |
| 2022-01-14 | 7.06 | $7.03 | 2372 |
| 2022-01-13 | 7.07 | $7.03 | 345542 |
| 2022-01-12 | 7.07 | $7.04 | 12974 |
| 2022-01-11 | 7.07 | $7.01 | 40455 |
| 2022-01-10 | 7.08 | $7.01 | 7673 |
| 2022-01-07 | 7.09 | $7.05 | 5999 |
| 2022-01-06 | 7.09 | $7.03 | 53847 |
| 2022-01-05 | 7.10 | $7.07 | 5999 |
| 2022-01-04 | 7.10 | $7.06 | 6836 |
| 2022-01-03 | 7.10 | $7.06 | 41990 |
| 2021-12-31 | 7.11 | $7.02 | 10184 |
| 2021-12-30 | 7.12 | $7.02 | 16880 |
| 2021-12-29 | 7.13 | $7.05 | 7533 |
| 2021-12-28 | 7.14 | $7.02 | 11160 |
| 2021-12-27 | 7.15 | $7.12 | 3767 |
| 2021-12-23 | 7.15 | $7.13 | 27203 |
| 2021-12-22 | 7.15 | $7.03 | 51615 |
| 2021-12-21 | 7.17 | $7.03 | 8231 |
| 2021-12-20 | 7.18 | $7.05 | 20925 |
| 2021-12-17 | 7.19 | $7.10 | 8091 |
| 2021-12-16 | 7.20 | $7.15 | 2372 |
| 2021-12-15 | 7.21 | $7.18 | 6138 |
| 2021-12-14 | 7.21 | $7.17 | 12974 |
| 2021-12-13 | 7.22 | $7.16 | 17438 |
| 2021-12-10 | 7.22 | $7.15 | 21902 |
| 2021-12-09 | 7.23 | $7.23 | 21204 |
| 2021-12-08 | 7.23 | $7.19 | 16043 |
| 2021-12-07 | 7.23 | $7.21 | 8789 |
| 2021-12-06 | 7.24 | $7.21 | 19112 |
| 2021-12-03 | 7.24 | $7.26 | 8370 |
| 2021-12-02 | 7.24 | $7.29 | 37805 |
| 2021-12-01 | 7.23 | $7.32 | 80352 |
| 2021-11-30 | 7.22 | $7.33 | 66960 |
| 2021-11-29 | 7.21 | $7.41 | 356562 |
| 2021-11-26 | 7.19 | $7.43 | 26645 |
| 2021-11-24 | 7.17 | $7.44 | 68076 |
| 2021-11-23 | 7.14 | $7.41 | 118296 |
| 2021-11-22 | 7.11 | $7.38 | 268956 |
| 2021-11-19 | 7.08 | $7.41 | 554792 |
| 2021-11-18 | 7.05 | $7.38 | 1.7M |
| 2021-11-17 | 7.01 | $7.02 | 30690 |
| 2021-11-16 | 7.01 | $7.03 | 232686 |
| 2021-11-15 | 7.01 | $7.01 | 2372 |
| 2021-11-12 | 7.01 | $7.01 | 1395 |
| 2021-11-11 | 7.01 | $7.01 | 14648 |
| 2021-11-10 | 7.01 | $7.01 | 3209 |
| 2021-11-09 | 7.01 | $7.01 | 50499 |
| 2021-11-08 | 7.01 | $7.01 | 20367 |
| 2021-11-05 | 7.01 | $7.02 | 15345 |
| 2021-11-04 | 7.00 | $7.00 | 14229 |
| 2021-11-03 | 7.00 | $7.01 | 43524 |
| 2021-11-02 | 7.00 | $7.02 | 16880 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 162
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
3.34
Maximum
7.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 162 |
| 2026-07-20 | 0.01 | $0.01 | 162 |
| 2026-07-17 | 0.01 | $0.01 | 162 |
| 2026-07-16 | 0.01 | $0.01 | 162 |
| 2026-07-15 | 0.01 | $0.01 | 162 |
| 2026-07-14 | 0.01 | $0.01 | 162 |
| 2026-07-13 | 0.01 | $0.01 | 162 |
| 2026-07-10 | 0.01 | $0.01 | 100 |
| 2026-07-09 | 0.01 | $0.01 | 160 |
| 2026-07-08 | 0.01 | $0.00 | 3960 |
| 2026-07-07 | 0.01 | $0.01 | 160 |
| 2026-07-06 | 0.01 | $0.01 | 160 |
| 2026-07-02 | 0.01 | $0.01 | 160 |
| 2026-07-01 | 0.01 | $0.00 | 1003 |
| 2026-06-30 | 0.01 | $0.01 | 160 |
| 2026-06-29 | 0.01 | $0.01 | 219 |
| 2026-06-26 | 0.00 | $0.01 | 165 |
| 2026-06-25 | 0.00 | $0.01 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 317396 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.01 | 100 |
| 2026-06-17 | 0.00 | $0.01 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.01 | 105 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 275 |
| 2026-06-10 | 0.00 | $0.01 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 101 |
| 2026-06-08 | 0.00 | $0.00 | 100 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 101 |
| 2026-05-29 | 0.01 | $0.00 | 100 |
| 2026-05-28 | 0.01 | $0.00 | 101 |
| 2026-05-27 | 0.01 | $0.01 | 11100 |
| 2026-05-26 | 0.01 | $0.02 | 9100 |
| 2026-05-22 | 0.01 | $0.00 | 734 |
| 2026-05-21 | 0.01 | $0.01 | 100 |
| 2026-05-20 | 0.01 | $0.00 | 100 |
| 2026-05-19 | 0.01 | $0.00 | 408 |
| 2026-05-18 | 0.01 | $0.00 | 100 |
| 2026-05-15 | 0.01 | $0.00 | 997 |
| 2026-05-14 | 0.01 | $0.01 | 100 |
| 2026-05-13 | 0.01 | $0.01 | 100 |
| 2026-05-12 | 0.01 | $0.01 | 100 |
| 2026-05-11 | 0.01 | $0.01 | 100 |
| 2026-05-08 | 0.01 | $0.01 | 100 |
| 2026-05-07 | 0.01 | $0.01 | 100 |
| 2026-05-06 | 0.01 | $0.01 | 100 |
| 2026-05-05 | 0.01 | $0.01 | 100 |
| 2026-05-04 | 0.01 | $0.01 | 100 |
| 2026-05-01 | 0.01 | $0.01 | 100 |
| 2026-04-30 | 0.01 | $0.01 | 100 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.00 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 100 |
| 2026-04-21 | 0.01 | $0.01 | 120 |
| 2026-04-20 | 0.01 | $0.01 | 100 |
| 2026-04-17 | 0.01 | $0.01 | 104 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 200 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 10100 |
| 2026-04-01 | 0.01 | $0.01 | 10200 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | 100 |
| 2026-03-26 | 0.01 | $0.01 | 100 |
| 2026-03-25 | 0.01 | $0.01 | 100 |
| 2026-03-24 | 0.01 | $0.01 | 22050 |
| 2026-03-23 | 0.01 | $0.01 | 100 |
| 2026-03-20 | 0.01 | $0.01 | 113 |
| 2026-03-19 | 0.01 | $0.01 | 100 |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | 100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 100 |
| 2026-03-11 | 0.01 | $0.00 | 240 |
| 2026-03-10 | 0.01 | $0.01 | 100 |
| 2026-03-09 | 0.01 | $0.01 | 100 |
| 2026-03-06 | 0.01 | $0.01 | 100 |
| 2026-03-05 | 0.01 | $0.01 | 100 |
| 2026-03-04 | 0.01 | $0.01 | 100 |
| 2026-03-03 | 0.01 | $0.01 | 100 |
| 2026-03-02 | 0.01 | $0.01 | 100 |
| 2026-02-27 | 0.01 | $0.01 | 100 |
| 2026-02-26 | 0.01 | $0.01 | 100 |
| 2026-02-25 | 0.01 | $0.01 | 100 |
| 2026-02-24 | 0.01 | $0.01 | 100 |
| 2026-02-23 | 0.01 | $0.01 | 100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 100 |
| 2026-02-18 | 0.01 | $0.01 | 100 |
| 2026-02-17 | 0.01 | $0.01 | 100 |
| 2026-02-13 | 0.01 | $0.01 | 100 |
| 2026-02-12 | 0.01 | $0.01 | 100 |
| 2026-02-11 | 0.01 | $0.01 | 100 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 100 |
| 2026-02-06 | 0.01 | $0.01 | 100 |
| 2026-02-05 | 0.01 | $0.01 | 200 |
| 2026-02-04 | 0.01 | $0.01 | 200 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.00 | 18245 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 200 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 107 |
| 2026-01-22 | 0.01 | $0.01 | 107 |
| 2026-01-21 | 0.01 | $0.01 | 107 |
| 2026-01-20 | 0.01 | $0.01 | 107 |
| 2026-01-16 | 0.01 | $0.01 | 193 |
| 2026-01-15 | 0.01 | $0.01 | 193 |
| 2026-01-14 | 0.01 | $0.01 | 193 |
| 2026-01-13 | 0.01 | $0.01 | 470 |
| 2026-01-12 | 0.01 | $0.00 | 294 |
| 2026-01-09 | 0.01 | $0.01 | 195 |
| 2026-01-08 | 0.01 | $0.01 | 196 |
| 2026-01-07 | 0.00 | $0.01 | 200 |
| 2026-01-06 | 0.00 | $0.01 | 202 |
| 2026-01-05 | 0.00 | $0.00 | 483 |
| 2026-01-02 | 0.00 | $0.01 | 202 |
| 2025-12-31 | 0.00 | $0.00 | 1700 |
| 2025-12-30 | 0.00 | $0.00 | 1989 |
| 2025-12-29 | 0.00 | $0.00 | 103152 |
| 2025-12-26 | 0.00 | $0.00 | 51810 |
| 2025-12-24 | 0.01 | $0.01 | 101 |
| 2025-12-23 | 0.00 | $0.00 | 50747 |
| 2025-12-22 | 0.01 | $0.00 | 1491 |
| 2025-12-19 | 0.01 | $0.00 | 600 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 101 |
| 2025-12-16 | 0.01 | $0.00 | 171470 |
| 2025-12-15 | 0.01 | $0.01 | 100 |
| 2025-12-12 | 0.01 | $0.00 | 1815 |
| 2025-12-11 | 0.01 | $0.00 | 2223 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 1875 |
| 2025-12-08 | 0.01 | $0.00 | 2101 |
| 2025-12-05 | 0.01 | $0.01 | 7400 |
| 2025-12-04 | 0.01 | $0.00 | 4101 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 6611 |
| 2025-12-01 | 0.01 | $0.00 | 1172 |
| 2025-11-28 | 0.01 | $0.01 | 100 |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.00 | 320 |
| 2025-11-24 | 0.01 | $0.01 | 117 |
| 2025-11-21 | 0.01 | $0.01 | 100 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 101 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 101 |
| 2025-11-13 | 0.00 | $0.01 | 101 |
| 2025-11-12 | 0.00 | $0.00 | 112275 |
| 2025-11-11 | 0.00 | $0.01 | 200 |
| 2025-11-10 | 0.00 | $0.01 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 9759 |
| 2025-11-06 | 0.00 | $0.01 | 100 |
| 2025-11-05 | 0.00 | $0.01 | 100 |
| 2025-11-04 | 0.00 | $0.01 | 100 |
| 2025-11-03 | 0.00 | $0.01 | 100 |
| 2025-10-31 | 0.00 | $0.01 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 387 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | 430 |
| 2025-10-27 | 0.00 | $0.01 | 728 |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | 100 |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | 100 |
| 2025-10-16 | 0.00 | $0.01 | 100 |
| 2025-10-15 | 0.00 | $0.01 | 100 |
| 2025-10-14 | 0.00 | $0.01 | 100 |
| 2025-10-13 | 0.00 | $0.01 | 100 |
| 2025-10-10 | 0.00 | $0.01 | 100 |
| 2025-10-09 | 0.00 | $0.01 | 100 |
| 2025-10-08 | 0.00 | $0.01 | 100 |
| 2025-10-07 | 0.00 | $0.01 | 100 |
| 2025-10-06 | 0.00 | $0.01 | 200 |
| 2025-10-03 | 0.00 | $0.00 | 100 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.00 | 798 |
| 2025-09-30 | 0.00 | $0.01 | 100 |
| 2025-09-29 | 0.00 | $0.01 | 100 |
| 2025-09-26 | 0.00 | $0.01 | 100 |
| 2025-09-25 | 0.00 | $0.01 | 100 |
| 2025-09-24 | 0.00 | $0.00 | 11300 |
| 2025-09-23 | 0.00 | $0.01 | 100 |
| 2025-09-22 | 0.00 | $0.01 | 100 |
| 2025-09-19 | 0.00 | $0.01 | 100 |
| 2025-09-18 | 0.00 | $0.00 | 27200 |
| 2025-09-17 | 0.00 | $0.01 | 100 |
| 2025-09-16 | 0.00 | $0.01 | 100 |
| 2025-09-15 | 0.00 | $0.01 | 100 |
| 2025-09-12 | 0.00 | $0.00 | 419 |
| 2025-09-11 | 0.00 | $0.01 | 100 |
| 2025-09-10 | 0.00 | $0.01 | 100 |
| 2025-09-09 | 0.00 | $0.01 | 100 |
| 2025-09-08 | 0.00 | $0.01 | 195 |
| 2025-09-05 | 0.00 | $0.01 | 100 |
| 2025-09-04 | 0.00 | $0.01 | 4537 |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.00 | 519 |
| 2025-08-29 | 0.00 | $0.01 | 100 |
| 2025-08-28 | 0.00 | $0.00 | 101 |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.01 | 100 |
| 2025-08-25 | 0.00 | $0.01 | 95 |
| 2025-08-22 | 0.00 | $0.01 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | 100 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 100 |
| 2025-08-13 | 0.01 | $0.00 | 1496 |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | 114 |
| 2025-08-08 | 0.01 | $0.01 | 100 |
| 2025-08-07 | 0.01 | $0.01 | 100 |
| 2025-08-06 | 0.01 | $0.00 | 240 |
| 2025-08-05 | 0.01 | $0.01 | 100 |
| 2025-08-04 | 0.01 | $0.01 | 1000 |
| 2025-08-01 | 0.01 | $0.01 | 100 |
| 2025-07-31 | 0.01 | $0.01 | 100 |
| 2025-07-30 | 0.01 | $0.01 | 100 |
| 2025-07-29 | 0.01 | $0.01 | 100 |
| 2025-07-28 | 0.01 | $0.01 | 100 |
| 2025-07-25 | 0.01 | $0.01 | 100 |
| 2025-07-24 | 0.01 | $0.01 | 100 |
| 2025-07-23 | 0.01 | $0.00 | 660 |
| 2025-07-22 | 0.01 | $0.00 | 240 |
| 2025-07-21 | 0.01 | $0.00 | 100 |
| 2025-07-18 | 0.01 | $0.00 | 18240 |
| 2025-07-17 | 0.01 | $0.00 | 1002 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 101 |
| 2025-07-14 | 0.01 | $0.01 | 160 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | 100 |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 114 |
| 2025-07-03 | 0.01 | $0.01 | 100 |
| 2025-07-02 | 0.01 | $0.01 | 310 |
| 2025-07-01 | 0.01 | $0.00 | 310 |
| 2025-06-30 | 0.01 | $0.01 | 100 |
| 2025-06-27 | 0.01 | $0.01 | 100 |
| 2025-06-26 | 0.01 | $0.01 | 100 |
| 2025-06-25 | 0.01 | $0.01 | 142 |
| 2025-06-24 | 0.01 | $0.01 | 170 |
| 2025-06-23 | 0.01 | $0.01 | 100 |
| 2025-06-20 | 0.01 | $0.01 | 100 |
| 2025-06-18 | 0.01 | $0.00 | 240 |
| 2025-06-17 | 0.01 | $0.01 | 100 |
| 2025-06-16 | 0.01 | $0.00 | 786 |
| 2025-06-13 | 0.01 | $0.02 | 100 |
| 2025-06-12 | 0.01 | $0.01 | 100 |
| 2025-06-11 | 0.01 | $0.01 | 109 |
| 2025-06-10 | 0.01 | $0.01 | 100 |
| 2025-06-09 | 0.01 | $0.01 | 400 |
| 2025-06-06 | 0.01 | $0.00 | 431 |
| 2025-06-05 | 0.01 | $0.01 | 100 |
| 2025-06-04 | 0.01 | $0.01 | 100 |
| 2025-06-03 | 0.01 | $0.00 | 100 |
| 2025-06-02 | 0.01 | $0.00 | 11746 |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | 15629 |
| 2025-05-28 | 0.01 | $0.02 | 100 |
| 2025-05-27 | 0.01 | $0.02 | 100 |
| 2025-05-23 | 0.01 | $0.02 | 100 |
| 2025-05-22 | 0.01 | $0.02 | 100 |
| 2025-05-21 | 0.01 | $0.02 | 103 |
| 2025-05-20 | 0.01 | $0.02 | 100 |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | 150101 |
| 2025-05-15 | 0.01 | $0.02 | 107 |
| 2025-05-14 | 0.01 | $0.02 | 105 |
| 2025-05-13 | 0.01 | $0.00 | 100 |
| 2025-05-12 | 0.01 | $0.00 | 3298 |
| 2025-05-09 | 0.01 | $0.00 | 17117 |
| 2025-05-08 | 0.01 | $0.02 | 100 |
| 2025-05-07 | 0.01 | $0.02 | 100 |
| 2025-05-06 | 0.01 | $0.02 | 100 |
| 2025-05-05 | 0.01 | $0.02 | 100 |
| 2025-05-02 | 0.01 | $0.02 | 155 |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 1224 |
| 2025-04-25 | 0.00 | $0.01 | 100 |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.01 | $0.00 | 435 |
| 2025-04-22 | 0.01 | $0.01 | 100 |
| 2025-04-21 | 0.01 | $0.01 | 100 |
| 2025-04-17 | 0.01 | $0.01 | 100 |
| 2025-04-16 | 0.01 | $0.01 | 101 |
| 2025-04-15 | 0.01 | $0.01 | 100 |
| 2025-04-14 | 0.01 | $0.01 | 100 |
| 2025-04-11 | 0.01 | $0.01 | 100 |
| 2025-04-10 | 0.01 | $0.00 | 500 |
| 2025-04-09 | 0.01 | $0.00 | 33200 |
| 2025-04-08 | 0.01 | $0.00 | 500 |
| 2025-04-07 | 0.01 | $0.00 | 10834 |
| 2025-04-04 | 0.01 | $0.01 | 100 |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | 100 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.00 | $0.01 | 100 |
| 2025-03-20 | 0.00 | $0.01 | 100 |
| 2025-03-19 | 0.00 | $0.01 | 113 |
| 2025-03-18 | 0.00 | $0.01 | 1900 |
| 2025-03-17 | 0.00 | $0.01 | 18046 |
| 2025-03-14 | 0.00 | $0.00 | 1682 |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 239 |
| 2025-03-10 | 0.01 | $0.01 | 160 |
| 2025-03-07 | 0.01 | $0.01 | 200 |
| 2025-03-06 | 0.01 | $0.00 | 45649 |
| 2025-03-05 | 0.01 | $0.00 | 100 |
| 2025-03-04 | 0.01 | $0.00 | 1500 |
| 2025-03-03 | 0.01 | $0.00 | 1820 |
| 2025-02-28 | 0.01 | $0.01 | 100 |
| 2025-02-27 | 0.01 | $0.01 | 100 |
| 2025-02-26 | 0.01 | $0.01 | 100 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 100 |
| 2025-02-20 | 0.01 | $0.01 | 100 |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | 100 |
| 2025-02-14 | 0.01 | $0.01 | 100 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 243 |
| 2025-02-11 | 0.01 | $0.01 | 200 |
| 2025-02-10 | 0.01 | $0.00 | 519 |
| 2025-02-07 | 0.01 | $0.01 | 100 |
| 2025-02-06 | 0.01 | $0.01 | 30240 |
| 2025-02-05 | 0.01 | $0.01 | 100 |
| 2025-02-04 | 0.01 | $0.01 | 100 |
| 2025-02-03 | 0.01 | $0.01 | 100 |
| 2025-01-31 | 0.01 | $0.01 | 400 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.00 | 548 |
| 2025-01-28 | 0.01 | $0.01 | 400 |
| 2025-01-27 | 0.01 | $0.00 | 3078 |
| 2025-01-24 | 0.01 | $0.00 | 853 |
| 2025-01-23 | 0.01 | $0.00 | 539 |
| 2025-01-22 | 0.01 | $0.01 | 400 |
| 2025-01-21 | 0.01 | $0.01 | 400 |
| 2025-01-17 | 0.01 | $0.01 | 406 |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.00 | $0.01 | 10402 |
| 2025-01-14 | 0.00 | $0.01 | 479 |
| 2025-01-13 | 0.00 | $0.01 | 479 |
| 2025-01-10 | 0.00 | $0.01 | 479 |
| 2025-01-08 | 0.00 | $0.01 | 479 |
| 2025-01-07 | 0.00 | $0.01 | 477 |
| 2025-01-06 | 0.00 | $0.00 | 4900 |
| 2025-01-03 | 0.00 | $0.01 | 477 |
| 2025-01-02 | 0.00 | $0.00 | 7773 |
| 2024-12-31 | 0.00 | $0.00 | 77838 |
| 2024-12-30 | 0.00 | $0.01 | 394681 |
| 2024-12-27 | 0.00 | $0.00 | 130101 |
| 2024-12-26 | 0.00 | $0.00 | 168176 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 538 |
| 2024-12-20 | 0.00 | $0.00 | 136 |
| 2024-12-19 | 0.00 | $0.00 | 115 |
| 2024-12-18 | 0.00 | $0.00 | 814 |
| 2024-12-17 | 0.00 | $0.00 | 13618 |
| 2024-12-16 | 0.00 | $0.00 | 1800 |
| 2024-12-13 | 0.00 | $0.00 | 115 |
| 2024-12-12 | 0.00 | $0.00 | 2839 |
| 2024-12-11 | 0.00 | $0.00 | 155157 |
| 2024-12-10 | 0.00 | $0.00 | 4000 |
| 2024-12-09 | 0.00 | $0.01 | 101 |
| 2024-12-06 | 0.00 | $0.01 | 4000 |
| 2024-12-05 | 0.00 | $0.01 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 1147 |
| 2024-12-03 | 0.00 | $0.00 | 8300 |
| 2024-12-02 | 0.00 | $0.00 | 4000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10419 |
| 2024-11-26 | 0.00 | $0.00 | 7800 |
| 2024-11-25 | 0.00 | $0.00 | 24858 |
| 2024-11-22 | 0.00 | $0.00 | 4467 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 4326 |
| 2024-11-15 | 0.00 | $0.00 | 4364 |
| 2024-11-14 | 0.00 | $0.00 | 8958 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 13879 |
| 2024-11-08 | 0.00 | $0.00 | 24118 |
| 2024-11-07 | 0.00 | $0.00 | 2598 |
| 2024-11-06 | 0.00 | $0.00 | 10639 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 7902 |
| 2024-11-01 | 0.00 | $0.00 | 132610 |
| 2024-10-31 | 0.00 | $0.00 | 47660 |
| 2024-10-30 | 0.01 | $0.00 | 63339 |
| 2024-10-29 | 0.01 | $0.01 | 5598 |
| 2024-10-28 | 0.01 | $0.00 | 1771 |
| 2024-10-25 | 0.01 | $0.00 | 1545 |
| 2024-10-24 | 0.01 | $0.00 | 2 |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | 59443 |
| 2024-10-21 | 0.02 | $0.00 | — |
| 2024-10-18 | 0.02 | $0.00 | 35247 |
| 2024-10-17 | 0.02 | $0.00 | 233993 |
| 2024-10-16 | 0.03 | $0.00 | 17210 |
| 2024-10-15 | 0.03 | $0.02 | 109946 |
| 2024-10-14 | 0.04 | $0.02 | 124903 |
| 2024-10-11 | 0.04 | $0.02 | 288255 |
| 2024-10-10 | 0.05 | $0.02 | 86666 |
| 2024-10-09 | 0.05 | $0.02 | 174854 |
| 2024-10-08 | 0.06 | $0.02 | 35487 |
| 2024-10-07 | 0.07 | $0.03 | 96606 |
| 2024-10-04 | 0.07 | $0.03 | 206364 |
| 2024-10-03 | 0.08 | $0.03 | 304234 |
| 2024-10-02 | 0.09 | $0.02 | 125301 |
| 2024-10-01 | 0.10 | $0.02 | 620219 |
| 2024-09-30 | 0.11 | $0.02 | 2.1M |
| 2024-09-27 | 0.12 | $0.01 | 913726 |
| 2024-09-26 | 0.13 | $0.02 | 3.2M |
| 2024-09-25 | 0.14 | $0.13 | 3.6M |
| 2024-09-24 | 0.14 | $0.15 | 224344 |
| 2024-09-23 | 0.14 | $0.15 | 620431 |
| 2024-09-20 | 0.14 | $0.15 | 2.5M |
| 2024-09-19 | 0.13 | $0.16 | 6.9M |
| 2024-09-18 | 0.13 | $0.12 | 82327 |
| 2024-09-17 | 0.13 | $0.13 | 160019 |
| 2024-09-16 | 0.13 | $0.13 | 35430 |
| 2024-09-13 | 0.14 | $0.13 | 101038 |
| 2024-09-12 | 0.14 | $0.13 | 158348 |
| 2024-09-11 | 0.14 | $0.14 | 111800 |
| 2024-09-10 | 0.14 | $0.13 | 170700 |
| 2024-09-09 | 0.14 | $0.13 | 55925 |
| 2024-09-06 | 0.14 | $0.14 | 30338 |
| 2024-09-05 | 0.14 | $0.14 | 101747 |
| 2024-09-04 | 0.14 | $0.13 | 47000 |
| 2024-09-03 | 0.14 | $0.14 | 200397 |
| 2024-08-30 | 0.13 | $0.13 | 105826 |
| 2024-08-29 | 0.14 | $0.14 | 71200 |
| 2024-08-28 | 0.14 | $0.13 | 132835 |
| 2024-08-27 | 0.14 | $0.14 | 75210 |
| 2024-08-26 | 0.14 | $0.15 | 284300 |
| 2024-08-23 | 0.13 | $0.14 | 97345 |
| 2024-08-22 | 0.13 | $0.14 | 471100 |
| 2024-08-21 | 0.14 | $0.14 | 205300 |
| 2024-08-20 | 0.14 | $0.15 | 1.4M |
| 2024-08-19 | 0.14 | $0.13 | 78811 |
| 2024-08-16 | 0.14 | $0.12 | 329716 |
| 2024-08-15 | 0.14 | $0.12 | 158300 |
| 2024-08-14 | 0.14 | $0.12 | 309714 |
| 2024-08-13 | 0.14 | $0.13 | 245536 |
| 2024-08-12 | 0.15 | $0.14 | 158205 |
| 2024-08-09 | 0.15 | $0.14 | 187578 |
| 2024-08-08 | 0.15 | $0.14 | 289720 |
| 2024-08-07 | 0.15 | $0.14 | 151600 |
| 2024-08-06 | 0.15 | $0.13 | 351215 |
| 2024-08-05 | 0.16 | $0.12 | 384500 |
| 2024-08-02 | 0.16 | $0.14 | 478213 |
| 2024-08-01 | 0.16 | $0.15 | 264929 |
| 2024-07-31 | 0.16 | $0.15 | 218525 |
| 2024-07-30 | 0.17 | $0.16 | 424341 |
| 2024-07-29 | 0.17 | $0.17 | 642275 |
| 2024-07-26 | 0.17 | $0.16 | 607325 |
| 2024-07-25 | 0.17 | $0.15 | 2.1M |
| 2024-07-24 | 0.18 | $0.15 | 1.2M |
| 2024-07-23 | 0.18 | $0.16 | 8.2M |
| 2024-07-22 | 0.18 | $0.16 | 2.2M |
| 2024-07-19 | 0.19 | $0.17 | 851251 |
| 2024-07-18 | 0.19 | $0.17 | 313983 |
| 2024-07-17 | 0.20 | $0.18 | 378615 |
| 2024-07-16 | 0.20 | $0.19 | 2.2M |
| 2024-07-15 | 0.21 | $0.17 | 375968 |
| 2024-07-12 | 0.21 | $0.18 | 459705 |
| 2024-07-11 | 0.22 | $0.19 | 771750 |
| 2024-07-10 | 0.23 | $0.17 | 658480 |
| 2024-07-09 | 0.24 | $0.17 | 598346 |
| 2024-07-08 | 0.25 | $0.18 | 784755 |
| 2024-07-05 | 0.26 | $0.18 | 1.3M |
| 2024-07-03 | 0.27 | $0.19 | 1.1M |
| 2024-07-02 | 0.28 | $0.20 | 1.8M |
| 2024-07-01 | 0.29 | $0.25 | 3.2M |
| 2024-06-28 | 0.30 | $0.27 | 59.9M |
| 2024-06-27 | 0.30 | $0.24 | 7.4M |
| 2024-06-26 | 0.31 | $0.25 | 297199 |
| 2024-06-25 | 0.32 | $0.25 | 60685 |
| 2024-06-24 | 0.33 | $0.25 | 252117 |
| 2024-06-21 | 0.34 | $0.26 | 404023 |
| 2024-06-20 | 0.35 | $0.29 | 237307 |
| 2024-06-18 | 0.36 | $0.36 | 757147 |
| 2024-06-17 | 0.36 | $0.33 | 133089 |
| 2024-06-14 | 0.36 | $0.34 | 82159 |
| 2024-06-13 | 0.36 | $0.35 | 18073 |
| 2024-06-12 | 0.36 | $0.35 | 40282 |
| 2024-06-11 | 0.36 | $0.35 | 33671 |
| 2024-06-10 | 0.37 | $0.33 | 58325 |
| 2024-06-07 | 0.37 | $0.35 | 46557 |
| 2024-06-06 | 0.37 | $0.35 | 45039 |
| 2024-06-05 | 0.38 | $0.36 | 16492 |
| 2024-06-04 | 0.38 | $0.37 | 47091 |
| 2024-06-03 | 0.38 | $0.38 | 80779 |
| 2024-05-31 | 0.38 | $0.38 | 34032 |
| 2024-05-30 | 0.38 | $0.38 | 71744 |
| 2024-05-29 | 0.38 | $0.40 | 94849 |
| 2024-05-28 | 0.38 | $0.40 | 120949 |
| 2024-05-24 | 0.38 | $0.38 | 96280 |
| 2024-05-23 | 0.37 | $0.36 | 81948 |
| 2024-05-22 | 0.38 | $0.36 | 202702 |
| 2024-05-21 | 0.38 | $0.35 | 117327 |
| 2024-05-20 | 0.38 | $0.35 | 94675 |
| 2024-05-17 | 0.38 | $0.37 | 55498 |
| 2024-05-16 | 0.38 | $0.38 | 33195 |
| 2024-05-15 | 0.38 | $0.38 | 28826 |
| 2024-05-14 | 0.38 | $0.38 | 90423 |
| 2024-05-13 | 0.38 | $0.40 | 56503 |
| 2024-05-10 | 0.38 | $0.41 | 48903 |
| 2024-05-09 | 0.37 | $0.43 | 49137 |
| 2024-05-08 | 0.37 | $0.41 | 80861 |
| 2024-05-07 | 0.37 | $0.38 | 19662 |
| 2024-05-06 | 0.37 | $0.40 | 224998 |
| 2024-05-03 | 0.36 | $0.35 | 90695 |
| 2024-05-02 | 0.37 | $0.37 | 108865 |
| 2024-05-01 | 0.37 | $0.38 | 199418 |
| 2024-04-30 | 0.37 | $0.34 | 55007 |
| 2024-04-29 | 0.37 | $0.34 | 112988 |
| 2024-04-26 | 0.37 | $0.33 | 213526 |
| 2024-04-25 | 0.37 | $0.36 | 195369 |
| 2024-04-24 | 0.38 | $0.40 | 360606 |
| 2024-04-23 | 0.37 | $0.35 | 254598 |
| 2024-04-22 | 0.37 | $0.32 | 70664 |
| 2024-04-19 | 0.38 | $0.35 | 101860 |
| 2024-04-18 | 0.38 | $0.38 | 27231 |
| 2024-04-17 | 0.38 | $0.36 | 113774 |
| 2024-04-16 | 0.39 | $0.36 | 198823 |
| 2024-04-15 | 0.39 | $0.42 | 114733 |
| 2024-04-12 | 0.39 | $0.47 | 436405 |
| 2024-04-11 | 0.38 | $0.46 | 220582 |
| 2024-04-10 | 0.37 | $0.42 | 379365 |
| 2024-04-09 | 0.37 | $0.45 | 600725 |
| 2024-04-08 | 0.37 | $0.35 | 631973 |
| 2024-04-05 | 0.37 | $0.30 | 89353 |
| 2024-04-04 | 0.38 | $0.30 | 74662 |
| 2024-04-03 | 0.39 | $0.30 | 108451 |
| 2024-04-02 | 0.41 | $0.31 | 298796 |
| 2024-04-01 | 0.42 | $0.32 | 345065 |
| 2024-03-28 | 0.44 | $0.39 | 194483 |
| 2024-03-27 | 0.44 | $0.39 | 119267 |
| 2024-03-26 | 0.46 | $0.40 | 59150 |
| 2024-03-25 | 0.47 | $0.41 | 103493 |
| 2024-03-22 | 0.48 | $0.42 | 119747 |
| 2024-03-21 | 0.49 | $0.40 | 160706 |
| 2024-03-20 | 0.51 | $0.43 | 207979 |
| 2024-03-19 | 0.53 | $0.45 | 97755 |
| 2024-03-18 | 0.54 | $0.48 | 76107 |
| 2024-03-15 | 0.56 | $0.45 | 581177 |
| 2024-03-14 | 0.58 | $0.51 | 546774 |
| 2024-03-13 | 0.59 | $0.51 | 3.2M |
| 2024-03-12 | 0.61 | $0.41 | 2.7M |
| 2024-03-11 | 0.64 | $0.33 | 343607 |
| 2024-03-08 | 0.68 | $0.36 | 1.8M |
| 2024-03-07 | 0.72 | $0.55 | 278348 |
| 2024-03-06 | 0.74 | $0.62 | 177317 |
| 2024-03-05 | 0.76 | $0.69 | 78451 |
| 2024-03-04 | 0.77 | $0.68 | 43518 |
| 2024-03-01 | 0.78 | $0.67 | 91628 |
| 2024-02-29 | 0.80 | $0.70 | 76138 |
| 2024-02-28 | 0.82 | $0.71 | 107317 |
| 2024-02-27 | 0.83 | $0.75 | 86153 |
| 2024-02-26 | 0.85 | $0.75 | 181821 |
| 2024-02-23 | 0.87 | $0.76 | 200168 |
| 2024-02-22 | 0.88 | $0.80 | 160311 |
| 2024-02-21 | 0.89 | $0.80 | 56344 |
| 2024-02-20 | 0.91 | $0.80 | 134695 |
| 2024-02-16 | 0.92 | $0.83 | 91424 |
| 2024-02-15 | 0.93 | $0.83 | 67742 |
| 2024-02-14 | 0.94 | $0.87 | 146106 |
| 2024-02-13 | 0.95 | $0.85 | 110452 |
| 2024-02-12 | 0.95 | $0.90 | 23920 |
| 2024-02-09 | 0.96 | $0.91 | 35691 |
| 2024-02-08 | 0.96 | $0.92 | 44347 |
| 2024-02-07 | 0.96 | $0.91 | 151020 |
| 2024-02-06 | 0.96 | $0.92 | 179002 |
| 2024-02-05 | 0.97 | $1.00 | 95401 |
| 2024-02-02 | 0.96 | $0.98 | 38334 |
| 2024-02-01 | 0.96 | $1.04 | 46599 |
| 2024-01-31 | 0.95 | $1.05 | 203992 |
| 2024-01-30 | 0.94 | $1.12 | 235635 |
| 2024-01-29 | 0.93 | $1.09 | 162743 |
| 2024-01-26 | 0.92 | $0.94 | 62734 |
| 2024-01-25 | 0.92 | $0.94 | 104658 |
| 2024-01-24 | 0.93 | $0.93 | 133166 |
| 2024-01-23 | 0.94 | $0.89 | 192831 |
| 2024-01-22 | 0.95 | $0.81 | 32214 |
| 2024-01-19 | 0.97 | $0.85 | 44441 |
| 2024-01-18 | 0.99 | $0.84 | 59885 |
| 2024-01-17 | 1.00 | $0.84 | 94322 |
| 2024-01-16 | 1.02 | $0.86 | 697683 |
| 2024-01-12 | 1.03 | $0.95 | 177920 |
| 2024-01-11 | 1.03 | $0.86 | 712379 |
| 2024-01-10 | 1.04 | $0.90 | 831393 |
| 2024-01-09 | 1.05 | $1.00 | 184648 |
| 2024-01-08 | 1.05 | $1.00 | 272969 |
| 2024-01-05 | 1.08 | $1.04 | 358419 |
| 2024-01-04 | 1.12 | $1.10 | 417239 |
| 2024-01-03 | 1.19 | $1.17 | 508434 |
| 2024-01-02 | 1.28 | $1.10 | 567648 |
| 2023-12-29 | 1.41 | $1.25 | 484126 |
| 2023-12-28 | 1.54 | $1.25 | 498987 |
| 2023-12-27 | 1.71 | $1.23 | 1.8M |
| 2023-12-26 | 1.90 | $1.22 | 1.1M |
| 2023-12-22 | 2.12 | $1.04 | 1.4M |
| 2023-12-21 | 2.39 | $1.08 | 3.4M |
| 2023-12-20 | 2.68 | $0.99 | 6.3M |
| 2023-12-19 | 3.01 | $0.77 | 11.6M |
| 2023-12-18 | 3.40 | $0.49 | 819947 |
| 2023-12-15 | 3.84 | $0.60 | 1.2M |
| 2023-12-14 | 4.32 | $0.67 | 2.2M |
| 2023-12-13 | 4.81 | $0.73 | 1.2M |
| 2023-12-12 | 5.34 | $0.80 | 1.1M |
| 2023-12-11 | 5.89 | $1.10 | 1.1M |
| 2023-12-08 | 6.44 | $2.30 | 1.1M |
| 2023-12-07 | 6.90 | $4.70 | 156368 |
| 2023-12-06 | 7.15 | $6.56 | 158891 |
| 2023-12-05 | 7.23 | $7.51 | 116204 |
| 2023-12-04 | 7.21 | $7.09 | 15624 |
| 2023-12-01 | 7.24 | $6.75 | 3348 |
| 2023-11-30 | 7.31 | $6.95 | 13532 |
| 2023-11-29 | 7.35 | $7.61 | 33480 |
| 2023-11-28 | 7.34 | $6.09 | 6836 |
| 2023-11-27 | 7.48 | $6.09 | 41990 |
| 2023-11-24 | 7.62 | $7.63 | 20786 |
| 2023-11-22 | 7.62 | $7.64 | 140 |
| 2023-11-21 | 7.62 | $7.65 | 5720 |
| 2023-11-20 | 7.61 | $7.63 | 698 |
| 2023-11-17 | 7.61 | $7.66 | 977 |
| 2023-11-16 | 7.60 | $7.66 | 4185 |
| 2023-11-15 | 7.60 | $7.62 | 2511 |
| 2023-11-14 | 7.59 | $7.62 | 1116 |
| 2023-11-13 | 7.59 | $7.61 | 3069 |
| 2023-11-10 | 7.59 | $7.61 | 25947 |
| 2023-11-09 | 7.59 | $7.62 | 4883 |
| 2023-11-08 | 7.59 | $7.58 | 419 |
| 2023-11-07 | 7.59 | $7.58 | — |
| 2023-11-06 | 7.59 | $7.58 | 698 |
| 2023-11-03 | 7.59 | $7.58 | — |
| 2023-11-02 | 7.59 | $7.58 | 4046 |
| 2023-11-01 | 7.59 | $7.58 | 698 |
| 2023-10-31 | 7.59 | $7.58 | 977 |
| 2023-10-30 | 7.60 | $7.58 | 279 |
| 2023-10-27 | 7.60 | $7.58 | — |
| 2023-10-26 | 7.60 | $7.58 | 279 |
| 2023-10-25 | 7.60 | $7.59 | — |
| 2023-10-24 | 7.60 | $7.59 | — |
| 2023-10-23 | 7.60 | $7.59 | 977 |
| 2023-10-20 | 7.60 | $7.59 | 2651 |
| 2023-10-19 | 7.60 | $7.62 | — |
| 2023-10-18 | 7.60 | $7.62 | — |
| 2023-10-17 | 7.60 | $7.62 | — |
| 2023-10-16 | 7.60 | $7.62 | — |
| 2023-10-13 | 7.59 | $7.62 | 698 |
| 2023-10-12 | 7.59 | $7.59 | 1814 |
| 2023-10-11 | 7.59 | $7.59 | 140 |
| 2023-10-10 | 7.59 | $7.59 | 140 |
| 2023-10-09 | 7.59 | $7.59 | 140 |
| 2023-10-06 | 7.58 | $7.59 | 279 |
| 2023-10-05 | 7.58 | $7.59 | 419 |
| 2023-10-04 | 7.58 | $7.60 | — |
| 2023-10-03 | 7.57 | $7.60 | — |
| 2023-10-02 | 7.57 | $7.60 | — |
| 2023-09-29 | 7.56 | $7.60 | — |
| 2023-09-28 | 7.56 | $7.60 | 1256 |
| 2023-09-27 | 7.55 | $7.58 | 1395 |
| 2023-09-26 | 7.55 | $7.58 | 1395 |
| 2023-09-25 | 7.55 | $7.57 | 140 |
| 2023-09-22 | 7.55 | $7.56 | 419 |
| 2023-09-21 | 7.55 | $7.57 | 2372 |
| 2023-09-20 | 7.55 | $7.59 | 140 |
| 2023-09-19 | 7.54 | $7.59 | 279 |
| 2023-09-18 | 7.54 | $7.53 | 558 |
| 2023-09-15 | 7.54 | $7.47 | 1814 |
| 2023-09-14 | 7.55 | $7.66 | 1674 |
| 2023-09-13 | 7.54 | $7.50 | 1953 |
| 2023-09-12 | 7.54 | $7.47 | — |
| 2023-09-11 | 7.55 | $7.47 | 1395 |
| 2023-09-08 | 7.56 | $7.46 | 1395 |
| 2023-09-07 | 7.57 | $7.51 | 837 |
| 2023-09-06 | 7.57 | $7.50 | 6557 |
| 2023-09-05 | 7.57 | $7.50 | 1256 |
| 2023-09-01 | 7.57 | $7.71 | 1116 |
| 2023-08-31 | 7.56 | $7.71 | 698 |
| 2023-08-30 | 7.54 | $7.77 | 1256 |
| 2023-08-29 | 7.51 | $7.47 | 1395 |
| 2023-08-28 | 7.51 | $7.48 | 2232 |
| 2023-08-25 | 7.51 | $7.65 | — |
| 2023-08-24 | 7.49 | $7.65 | 977 |
| 2023-08-23 | 7.48 | $7.46 | 558 |
| 2023-08-22 | 7.48 | $7.48 | 13532 |
| 2023-08-21 | 7.47 | $7.48 | 419 |
| 2023-08-18 | 7.47 | $7.48 | 1395 |
| 2023-08-17 | 7.46 | $7.60 | 8510 |
| 2023-08-16 | 7.45 | $7.61 | 14369 |
| 2023-08-15 | 7.43 | $7.43 | 419 |
| 2023-08-14 | 7.43 | $7.46 | 3488 |
| 2023-08-11 | 7.42 | $7.47 | 140 |
| 2023-08-10 | 7.42 | $7.46 | 8649 |
| 2023-08-09 | 7.41 | $7.43 | — |
| 2023-08-08 | 7.41 | $7.43 | — |
| 2023-08-07 | 7.40 | $7.43 | 4185 |
| 2023-08-04 | 7.40 | $7.42 | 1256 |
| 2023-08-03 | 7.39 | $7.43 | 279 |
| 2023-08-02 | 7.39 | $7.43 | 2511 |
| 2023-08-01 | 7.39 | $7.41 | 3209 |
| 2023-07-31 | 7.38 | $7.40 | 698 |
| 2023-07-28 | 7.38 | $7.40 | 558 |
| 2023-07-27 | 7.38 | $7.40 | — |
| 2023-07-26 | 7.37 | $7.40 | 4604 |
| 2023-07-25 | 7.37 | $7.38 | 698 |
| 2023-07-24 | 7.37 | $7.38 | — |
| 2023-07-21 | 7.37 | $7.38 | 3348 |
| 2023-07-20 | 7.36 | $7.38 | 977 |
| 2023-07-19 | 7.36 | $7.37 | 279 |
| 2023-07-18 | 7.36 | $7.35 | 140 |
| 2023-07-17 | 7.36 | $7.35 | 279 |
| 2023-07-14 | 7.36 | $7.38 | 140 |
| 2023-07-13 | 7.36 | $7.38 | — |
| 2023-07-12 | 7.36 | $7.38 | 140 |
| 2023-07-11 | 7.35 | $7.37 | 4604 |
| 2023-07-10 | 7.35 | $7.36 | 1116 |
| 2023-07-07 | 7.35 | $7.36 | — |
| 2023-07-06 | 7.34 | $7.36 | — |
| 2023-07-05 | 7.34 | $7.36 | — |
| 2023-07-03 | 7.34 | $7.36 | 698 |
| 2023-06-30 | 7.34 | $7.34 | 419 |
| 2023-06-29 | 7.33 | $7.36 | — |
| 2023-06-28 | 7.33 | $7.36 | 1674 |
| 2023-06-27 | 7.33 | $7.34 | 419 |
| 2023-06-26 | 7.33 | $7.35 | 2511 |
| 2023-06-23 | 7.32 | $7.33 | 1674 |
| 2023-06-22 | 7.32 | $7.33 | — |
| 2023-06-21 | 7.32 | $7.33 | 558 |
| 2023-06-20 | 7.32 | $7.33 | 1953 |
| 2023-06-16 | 7.32 | $7.31 | 2790 |
| 2023-06-15 | 7.32 | $7.34 | — |
| 2023-06-14 | 7.32 | $7.34 | — |
| 2023-06-13 | 7.32 | $7.34 | 2651 |
| 2023-06-12 | 7.32 | $7.31 | 558 |
| 2023-06-09 | 7.32 | $7.31 | 140 |
| 2023-06-08 | 7.32 | $7.31 | — |
| 2023-06-07 | 7.32 | $7.31 | 4325 |
| 2023-06-06 | 7.32 | $7.31 | — |
| 2023-06-05 | 7.33 | $7.31 | — |
| 2023-06-02 | 7.33 | $7.31 | 419 |
| 2023-06-01 | 7.33 | $7.31 | — |
| 2023-05-31 | 7.34 | $7.31 | 419 |
| 2023-05-30 | 7.34 | $7.31 | 488529 |
| 2023-05-26 | 7.35 | $7.33 | 1256 |
| 2023-05-25 | 7.35 | $7.31 | 2372 |
| 2023-05-24 | 7.35 | $7.34 | 419 |
| 2023-05-23 | 7.36 | $7.35 | — |
| 2023-05-22 | 7.36 | $7.35 | — |
| 2023-05-19 | 7.36 | $7.35 | 419 |
| 2023-05-18 | 7.36 | $7.34 | 558 |
| 2023-05-17 | 7.36 | $7.35 | 419 |
| 2023-05-16 | 7.36 | $7.34 | 837 |
| 2023-05-15 | 7.37 | $7.35 | 837 |
| 2023-05-12 | 7.37 | $7.34 | 698 |
| 2023-05-11 | 7.37 | $7.34 | 279 |
| 2023-05-10 | 7.37 | $7.35 | 5999 |
| 2023-05-09 | 7.37 | $7.38 | 2930 |
| 2023-05-08 | 7.37 | $7.40 | 3348 |
| 2023-05-05 | 7.37 | $7.35 | 3767 |
| 2023-05-04 | 7.37 | $7.39 | 20646 |
| 2023-05-03 | 7.36 | $7.39 | 490622 |
| 2023-05-02 | 7.36 | $7.38 | 837 |
| 2023-05-01 | 7.35 | $7.38 | 1674 |
| 2023-04-28 | 7.35 | $7.38 | 1256 |
| 2023-04-27 | 7.34 | $7.39 | 4464 |
| 2023-04-26 | 7.34 | $7.39 | 1116 |
| 2023-04-25 | 7.33 | $7.37 | 4883 |
| 2023-04-24 | 7.33 | $7.37 | 13532 |
| 2023-04-21 | 7.32 | $7.36 | 8649 |
| 2023-04-20 | 7.32 | $7.35 | 279 |
| 2023-04-19 | 7.31 | $7.34 | 7394 |
| 2023-04-18 | 7.31 | $7.34 | 1116 |
| 2023-04-17 | 7.30 | $7.33 | 50499 |
| 2023-04-14 | 7.30 | $7.30 | 837 |
| 2023-04-13 | 7.30 | $7.30 | 140 |
| 2023-04-12 | 7.30 | $7.30 | 5162 |
| 2023-04-11 | 7.30 | $7.30 | — |
| 2023-04-10 | 7.29 | $7.30 | 1116 |
| 2023-04-06 | 7.29 | $7.30 | 39479 |
| 2023-04-05 | 7.29 | $7.32 | 698 |
| 2023-04-04 | 7.28 | $7.34 | 23994 |
| 2023-04-03 | 7.28 | $7.30 | 419 |
| 2023-03-31 | 7.27 | $7.30 | 81050 |
| 2023-03-30 | 7.27 | $7.29 | — |
| 2023-03-29 | 7.27 | $7.29 | 490901 |
| 2023-03-28 | 7.27 | $7.28 | 18275 |
| 2023-03-27 | 7.26 | $7.28 | 1535 |
| 2023-03-24 | 7.26 | $7.31 | 26087 |
| 2023-03-23 | 7.26 | $7.27 | 558 |
| 2023-03-22 | 7.25 | $7.27 | 777434 |
| 2023-03-21 | 7.25 | $7.27 | 8649 |
| 2023-03-20 | 7.25 | $7.25 | 3069 |
| 2023-03-17 | 7.25 | $7.25 | — |
| 2023-03-16 | 7.25 | $7.25 | 837 |
| 2023-03-15 | 7.25 | $7.25 | 52592 |
| 2023-03-14 | 7.24 | $7.25 | 2651 |
| 2023-03-13 | 7.24 | $7.25 | 558 |
| 2023-03-10 | 7.24 | $7.25 | 1256 |
| 2023-03-09 | 7.24 | $7.25 | 2372 |
| 2023-03-08 | 7.24 | $7.25 | 140 |
| 2023-03-07 | 7.24 | $7.26 | 140 |
| 2023-03-06 | 7.23 | $7.26 | — |
| 2023-03-03 | 7.23 | $7.26 | 837 |
| 2023-03-02 | 7.22 | $7.23 | — |
| 2023-03-01 | 7.22 | $7.23 | — |
| 2023-02-28 | 7.22 | $7.23 | 5441 |
| 2023-02-27 | 7.22 | $7.23 | 279 |
| 2023-02-24 | 7.22 | $7.23 | 235476 |
| 2023-02-23 | 7.22 | $7.23 | 1674 |
| 2023-02-22 | 7.21 | $7.23 | 5162 |
| 2023-02-21 | 7.21 | $7.24 | 5999 |
| 2023-02-17 | 7.21 | $7.21 | 3767 |
| 2023-02-16 | 7.21 | $7.21 | 279 |
| 2023-02-15 | 7.21 | $7.21 | 4325 |
| 2023-02-14 | 7.21 | $7.22 | 1116 |
| 2023-02-13 | 7.20 | $7.23 | 6696 |
| 2023-02-10 | 7.20 | $7.23 | 279 |
| 2023-02-09 | 7.20 | $7.21 | 698 |
| 2023-02-08 | 7.20 | $7.20 | 15764 |
| 2023-02-07 | 7.20 | $7.20 | — |
| 2023-02-06 | 7.19 | $7.20 | — |
| 2023-02-03 | 7.19 | $7.20 | 1814 |
| 2023-02-02 | 7.19 | $7.20 | — |
| 2023-02-01 | 7.19 | $7.20 | 2930 |
| 2023-01-31 | 7.19 | $7.20 | 1814 |
| 2023-01-30 | 7.19 | $7.20 | 4604 |
| 2023-01-27 | 7.18 | $7.20 | 11439 |
| 2023-01-26 | 7.18 | $7.19 | 279 |
| 2023-01-25 | 7.18 | $7.19 | 13392 |
| 2023-01-24 | 7.17 | $7.18 | 6975 |
| 2023-01-23 | 7.17 | $7.18 | 6278 |
| 2023-01-20 | 7.17 | $7.18 | 1535 |
| 2023-01-19 | 7.16 | $7.18 | 1674 |
| 2023-01-18 | 7.16 | $7.18 | 95837 |
| 2023-01-17 | 7.15 | $7.19 | 336335 |
| 2023-01-13 | 7.15 | $7.22 | 20925 |
| 2023-01-12 | 7.14 | $7.20 | 1953 |
| 2023-01-11 | 7.13 | $7.18 | 42827 |
| 2023-01-10 | 7.13 | $7.18 | 5999 |
| 2023-01-09 | 7.12 | $7.17 | 16740 |
| 2023-01-06 | 7.12 | $7.16 | 56358 |
| 2023-01-05 | 7.11 | $7.15 | 11439 |
| 2023-01-04 | 7.11 | $7.14 | 29574 |
| 2023-01-03 | 7.11 | $7.10 | 18972 |
| 2022-12-30 | 7.11 | $7.09 | 6138 |
| 2022-12-29 | 7.11 | $7.09 | 14229 |
| 2022-12-28 | 7.11 | $7.09 | 4604 |
| 2022-12-27 | 7.11 | $7.10 | 12137 |
| 2022-12-23 | 7.11 | $7.10 | 16322 |
| 2022-12-22 | 7.12 | $7.08 | 18833 |
| 2022-12-21 | 7.12 | $7.08 | 17159 |
| 2022-12-20 | 7.12 | $7.10 | 35852 |
| 2022-12-19 | 7.12 | $7.09 | 201578 |
| 2022-12-16 | 7.12 | $7.15 | 4743 |
| 2022-12-15 | 7.12 | $7.15 | 2232 |
| 2022-12-14 | 7.11 | $7.15 | 3069 |
| 2022-12-13 | 7.11 | $7.15 | 8789 |
| 2022-12-12 | 7.10 | $7.13 | 558 |
| 2022-12-09 | 7.10 | $7.13 | 558 |
| 2022-12-08 | 7.09 | $7.13 | 152195 |
| 2022-12-07 | 7.09 | $7.11 | 1674 |
| 2022-12-06 | 7.09 | $7.12 | 4743 |
| 2022-12-05 | 7.08 | $7.12 | 1116 |
| 2022-12-02 | 7.08 | $7.11 | 1535 |
| 2022-12-01 | 7.08 | $7.10 | — |
| 2022-11-30 | 7.07 | $7.10 | 6557 |
| 2022-11-29 | 7.07 | $7.10 | 8789 |
| 2022-11-28 | 7.07 | $7.04 | 698 |
| 2022-11-25 | 7.08 | $7.06 | 140 |
| 2022-11-23 | 7.08 | $7.04 | 419 |
| 2022-11-22 | 7.09 | $7.04 | 837 |
| 2022-11-21 | 7.10 | $7.09 | 279 |
| 2022-11-18 | 7.10 | $7.07 | 3209 |
| 2022-11-17 | 7.11 | $7.08 | 2093 |
| 2022-11-16 | 7.12 | $7.08 | 7254 |
| 2022-11-15 | 7.12 | $7.06 | 3906 |
| 2022-11-14 | 7.13 | $7.08 | 4046 |
| 2022-11-11 | 7.14 | $7.05 | 698 |
| 2022-11-10 | 7.15 | $7.04 | 7115 |
| 2022-11-09 | 7.17 | $7.13 | 3906 |
| 2022-11-08 | 7.17 | $7.13 | 27063 |
| 2022-11-07 | 7.18 | $7.08 | 6278 |
| 2022-11-04 | 7.19 | $7.10 | 706568 |
| 2022-11-03 | 7.19 | $7.20 | 5.3M |
| 2022-11-02 | 7.19 | $7.20 | 254588 |
| 2022-11-01 | 7.19 | $7.20 | 37526 |
| 2022-10-31 | 7.19 | $7.20 | 34178 |
| 2022-10-28 | 7.19 | $7.20 | 27482 |
| 2022-10-27 | 7.19 | $7.19 | 12695 |
| 2022-10-26 | 7.19 | $7.19 | 5162 |
| 2022-10-25 | 7.19 | $7.19 | 5022 |
| 2022-10-24 | 7.19 | $7.19 | 3348 |
| 2022-10-21 | 7.19 | $7.19 | 7394 |
| 2022-10-20 | 7.18 | $7.19 | 32364 |
| 2022-10-19 | 7.18 | $7.19 | 3906 |
| 2022-10-18 | 7.18 | $7.19 | 33899 |
| 2022-10-17 | 7.18 | $7.19 | 8789 |
| 2022-10-14 | 7.18 | $7.19 | 107415 |
| 2022-10-13 | 7.18 | $7.19 | 155961 |
| 2022-10-12 | 7.18 | $7.18 | 140895 |
| 2022-10-11 | 7.18 | $7.18 | 3069 |
| 2022-10-10 | 7.18 | $7.18 | 1256 |
| 2022-10-07 | 7.17 | $7.18 | 9068 |
| 2022-10-06 | 7.17 | $7.18 | 1116 |
| 2022-10-05 | 7.17 | $7.18 | 9207 |
| 2022-10-04 | 7.17 | $7.18 | 4464 |
| 2022-10-03 | 7.17 | $7.18 | 17717 |
| 2022-09-30 | 7.17 | $7.17 | 4325 |
| 2022-09-29 | 7.17 | $7.18 | 1116 |
| 2022-09-28 | 7.16 | $7.17 | 16880 |
| 2022-09-27 | 7.16 | $7.18 | 4325 |
| 2022-09-26 | 7.16 | $7.17 | 351680 |
| 2022-09-23 | 7.16 | $7.17 | 1256 |
| 2022-09-22 | 7.16 | $7.17 | 17159 |
| 2022-09-21 | 7.15 | $7.17 | 17438 |
| 2022-09-20 | 7.15 | $7.17 | 66821 |
| 2022-09-19 | 7.15 | $7.16 | 32643 |
| 2022-09-16 | 7.15 | $7.16 | 52173 |
| 2022-09-15 | 7.15 | $7.15 | 5441 |
| 2022-09-14 | 7.14 | $7.15 | 38363 |
| 2022-09-13 | 7.14 | $7.15 | 294624 |
| 2022-09-12 | 7.14 | $7.15 | 6557 |
| 2022-09-09 | 7.14 | $7.15 | 40595 |
| 2022-09-08 | 7.14 | $7.15 | 69471 |
| 2022-09-07 | 7.14 | $7.15 | 147033 |
| 2022-09-06 | 7.14 | $7.15 | 132665 |
| 2022-09-02 | 7.14 | $7.14 | 1814 |
| 2022-09-01 | 7.13 | $7.14 | 170330 |
| 2022-08-31 | 7.13 | $7.14 | 70448 |
| 2022-08-30 | 7.13 | $7.14 | 232268 |
| 2022-08-29 | 7.13 | $7.14 | 2790 |
| 2022-08-26 | 7.13 | $7.14 | 143127 |
| 2022-08-25 | 7.13 | $7.14 | 8928 |
| 2022-08-24 | 7.13 | $7.13 | 350006 |
| 2022-08-23 | 7.13 | $7.14 | 12416 |
| 2022-08-22 | 7.12 | $7.13 | 18833 |
| 2022-08-19 | 7.12 | $7.13 | 837 |
| 2022-08-18 | 7.12 | $7.13 | 7533 |
| 2022-08-17 | 7.12 | $7.13 | 132944 |
| 2022-08-16 | 7.12 | $7.13 | 4743 |
| 2022-08-15 | 7.12 | $7.13 | 2372 |
| 2022-08-12 | 7.12 | $7.12 | 48686 |
| 2022-08-11 | 7.12 | $7.12 | 7812 |
| 2022-08-10 | 7.12 | $7.12 | 5999 |
| 2022-08-09 | 7.11 | $7.12 | 386415 |
| 2022-08-08 | 7.11 | $7.11 | 1.1M |
| 2022-08-05 | 7.11 | $7.13 | 1535 |
| 2022-08-04 | 7.11 | $7.13 | 565533 |
| 2022-08-03 | 7.11 | $7.13 | 4464 |
| 2022-08-02 | 7.11 | $7.12 | 233384 |
| 2022-08-01 | 7.10 | $7.11 | 263516 |
| 2022-07-29 | 7.10 | $7.11 | 1674 |
| 2022-07-28 | 7.10 | $7.11 | 279 |
| 2022-07-27 | 7.10 | $7.10 | 4325 |
| 2022-07-26 | 7.10 | $7.11 | 30690 |
| 2022-07-25 | 7.10 | $7.11 | 3348 |
| 2022-07-22 | 7.10 | $7.11 | 107136 |
| 2022-07-21 | 7.10 | $7.10 | 66402 |
| 2022-07-20 | 7.10 | $7.10 | 21902 |
| 2022-07-19 | 7.10 | $7.10 | 9486 |
| 2022-07-18 | 7.10 | $7.10 | 8928 |
| 2022-07-15 | 7.10 | $7.10 | 163494 |
| 2022-07-14 | 7.09 | $7.10 | 837 |
| 2022-07-13 | 7.09 | $7.10 | 30830 |
| 2022-07-12 | 7.09 | $7.09 | 279 |
| 2022-07-11 | 7.09 | $7.09 | 2790 |
| 2022-07-08 | 7.09 | $7.10 | 1395 |
| 2022-07-07 | 7.09 | $7.10 | 74772 |
| 2022-07-06 | 7.09 | $7.10 | 1674 |
| 2022-07-05 | 7.09 | $7.10 | 310946 |
| 2022-07-01 | 7.09 | $7.09 | 141732 |
| 2022-06-30 | 7.09 | $7.10 | 960458 |
| 2022-06-29 | 7.09 | $7.08 | 977 |
| 2022-06-28 | 7.09 | $7.09 | 3069 |
| 2022-06-27 | 7.09 | $7.08 | 1116 |
| 2022-06-24 | 7.09 | $7.09 | 2232 |
| 2022-06-23 | 7.08 | $7.10 | 22181 |
| 2022-06-22 | 7.08 | $7.08 | 4185 |
| 2022-06-21 | 7.08 | $7.08 | 977 |
| 2022-06-17 | 7.08 | $7.10 | 3488 |
| 2022-06-16 | 7.08 | $7.08 | 57753 |
| 2022-06-15 | 7.08 | $7.08 | 1116 |
| 2022-06-14 | 7.08 | $7.08 | 8091 |
| 2022-06-13 | 7.08 | $7.08 | 12137 |
| 2022-06-10 | 7.08 | $7.09 | 31527 |
| 2022-06-09 | 7.08 | $7.08 | 10323 |
| 2022-06-08 | 7.08 | $7.10 | 8091 |
| 2022-06-07 | 7.07 | $7.08 | 7812 |
| 2022-06-06 | 7.07 | $7.08 | 1535 |
| 2022-06-03 | 7.07 | $7.08 | 1814 |
| 2022-06-02 | 7.07 | $7.08 | 279 |
| 2022-06-01 | 7.07 | $7.08 | 698 |
| 2022-05-31 | 7.07 | $7.07 | 39897 |
| 2022-05-27 | 7.07 | $7.08 | 1814 |
| 2022-05-26 | 7.07 | $7.07 | 6975 |
| 2022-05-25 | 7.07 | $7.07 | 811890 |
| 2022-05-24 | 7.07 | $7.06 | 977 |
| 2022-05-23 | 7.07 | $7.07 | 2930 |
| 2022-05-20 | 7.07 | $7.07 | 80771 |
| 2022-05-19 | 7.07 | $7.06 | 1814 |
| 2022-05-18 | 7.07 | $7.08 | 10044 |
| 2022-05-17 | 7.07 | $7.06 | 558 |
| 2022-05-16 | 7.07 | $7.05 | 84258 |
| 2022-05-13 | 7.07 | $7.06 | 22041 |
| 2022-05-12 | 7.07 | $7.05 | 47430 |
| 2022-05-11 | 7.08 | $7.06 | 22460 |
| 2022-05-10 | 7.08 | $7.07 | 25808 |
| 2022-05-09 | 7.08 | $7.08 | 38363 |
| 2022-05-06 | 7.08 | $7.08 | 8231 |
| 2022-05-05 | 7.08 | $7.08 | 5022 |
| 2022-05-04 | 7.08 | $7.08 | 5441 |
| 2022-05-03 | 7.08 | $7.08 | 4325 |
| 2022-05-02 | 7.08 | $7.08 | 10184 |
| 2022-04-29 | 7.08 | $7.08 | 91791 |
| 2022-04-28 | 7.08 | $7.08 | 19949 |
| 2022-04-27 | 7.08 | $7.09 | 100301 |
| 2022-04-26 | 7.08 | $7.08 | 964922 |
| 2022-04-25 | 7.08 | $7.08 | 360050 |
| 2022-04-22 | 7.08 | $7.08 | 9207 |
| 2022-04-21 | 7.08 | $7.08 | 18833 |
| 2022-04-20 | 7.08 | $7.08 | 2093 |
| 2022-04-19 | 7.08 | $7.08 | 53708 |
| 2022-04-18 | 7.08 | $7.08 | 6836 |
| 2022-04-14 | 7.07 | $7.08 | 1256 |
| 2022-04-13 | 7.07 | $7.08 | 10742 |
| 2022-04-12 | 7.07 | $7.09 | 6278 |
| 2022-04-11 | 7.07 | $7.08 | 127224 |
| 2022-04-08 | 7.07 | $7.08 | 78957 |
| 2022-04-07 | 7.06 | $7.06 | 119691 |
| 2022-04-06 | 7.06 | $7.09 | 46593 |
| 2022-04-05 | 7.06 | $7.09 | 87885 |
| 2022-04-04 | 7.06 | $7.09 | 22041 |
| 2022-04-01 | 7.05 | $7.08 | 2.6M |
| 2022-03-31 | 7.05 | $7.05 | 4185 |
| 2022-03-30 | 7.05 | $7.05 | 2651 |
| 2022-03-29 | 7.05 | $7.05 | 14229 |
| 2022-03-28 | 7.05 | $7.05 | 2790 |
| 2022-03-25 | 7.05 | $7.05 | 2651 |
| 2022-03-24 | 7.04 | $7.06 | 1395 |
| 2022-03-23 | 7.04 | $7.06 | 11439 |
| 2022-03-22 | 7.04 | $7.05 | 11300 |
| 2022-03-21 | 7.04 | $7.05 | 1256 |
| 2022-03-18 | 7.04 | $7.05 | 2651 |
| 2022-03-17 | 7.04 | $7.04 | 837 |
| 2022-03-16 | 7.04 | $7.04 | 2232 |
| 2022-03-15 | 7.04 | $7.04 | 5301 |
| 2022-03-14 | 7.04 | $7.03 | 32643 |
| 2022-03-11 | 7.04 | $7.04 | 4604 |
| 2022-03-10 | 7.04 | $7.03 | 4883 |
| 2022-03-09 | 7.04 | $7.04 | 9486 |
| 2022-03-08 | 7.04 | $7.04 | 10742 |
| 2022-03-07 | 7.04 | $7.05 | 80352 |
| 2022-03-04 | 7.03 | $7.03 | 2093 |
| 2022-03-03 | 7.04 | $7.03 | 837 |
| 2022-03-02 | 7.04 | $7.03 | 1674 |
| 2022-03-01 | 7.04 | $7.03 | 21623 |
| 2022-02-28 | 7.04 | $7.03 | 2651 |
| 2022-02-25 | 7.04 | $7.03 | 3069 |
| 2022-02-24 | 7.04 | $7.03 | 4604 |
| 2022-02-23 | 7.04 | $7.04 | 5720 |
| 2022-02-22 | 7.04 | $7.03 | 3209 |
| 2022-02-18 | 7.04 | $7.06 | 2372 |
| 2022-02-17 | 7.04 | $7.06 | 977 |
| 2022-02-16 | 7.04 | $7.04 | 2093 |
| 2022-02-15 | 7.04 | $7.04 | 3906 |
| 2022-02-14 | 7.03 | $7.03 | 977 |
| 2022-02-11 | 7.03 | $7.03 | 7812 |
| 2022-02-10 | 7.04 | $7.03 | 1953 |
| 2022-02-09 | 7.04 | $7.04 | 9626 |
| 2022-02-08 | 7.03 | $7.03 | 1395 |
| 2022-02-07 | 7.03 | $7.04 | 6417 |
| 2022-02-04 | 7.03 | $7.05 | 7254 |
| 2022-02-03 | 7.03 | $7.03 | 3767 |
| 2022-02-02 | 7.03 | $7.03 | 3767 |
| 2022-02-01 | 7.03 | $7.06 | 4185 |
| 2022-01-31 | 7.03 | $7.03 | 5441 |
| 2022-01-28 | 7.03 | $7.03 | 22599 |
| 2022-01-27 | 7.03 | $7.03 | 12555 |
| 2022-01-26 | 7.03 | $7.03 | 11160 |
| 2022-01-25 | 7.03 | $7.03 | 39897 |
| 2022-01-24 | 7.03 | $7.03 | 15624 |
| 2022-01-21 | 7.03 | $7.03 | 23297 |
| 2022-01-20 | 7.04 | $7.03 | 9068 |
| 2022-01-19 | 7.04 | $7.03 | 32643 |
| 2022-01-18 | 7.04 | $7.03 | 2930 |
| 2022-01-14 | 7.04 | $7.03 | 2372 |
| 2022-01-13 | 7.04 | $7.03 | 345542 |
| 2022-01-12 | 7.05 | $7.04 | 12974 |
| 2022-01-11 | 7.05 | $7.01 | 40455 |
| 2022-01-10 | 7.05 | $7.01 | 7673 |
| 2022-01-07 | 7.06 | $7.05 | 5999 |
| 2022-01-06 | 7.07 | $7.03 | 53847 |
| 2022-01-05 | 7.07 | $7.07 | 5999 |
| 2022-01-04 | 7.08 | $7.06 | 6836 |
| 2022-01-03 | 7.08 | $7.06 | 41990 |
| 2021-12-31 | 7.09 | $7.02 | 10184 |
| 2021-12-30 | 7.10 | $7.02 | 16880 |
| 2021-12-29 | 7.11 | $7.05 | 7533 |
| 2021-12-28 | 7.12 | $7.02 | 11160 |
| 2021-12-27 | 7.14 | $7.12 | 3767 |
| 2021-12-23 | 7.14 | $7.13 | 27203 |
| 2021-12-22 | 7.15 | $7.03 | 51615 |
| 2021-12-21 | 7.17 | $7.03 | 8231 |
| 2021-12-20 | 7.19 | $7.05 | 20925 |
| 2021-12-17 | 7.22 | $7.10 | 8091 |
| 2021-12-16 | 7.23 | $7.15 | 2372 |
| 2021-12-15 | 7.25 | $7.18 | 6138 |
| 2021-12-14 | 7.25 | $7.17 | 12974 |
| 2021-12-13 | 7.26 | $7.16 | 17438 |
| 2021-12-10 | 7.27 | $7.15 | 21902 |
| 2021-12-09 | 7.28 | $7.23 | 21204 |
| 2021-12-08 | 7.28 | $7.19 | 16043 |
| 2021-12-07 | 7.29 | $7.21 | 8789 |
| 2021-12-06 | 7.29 | $7.21 | 19112 |
| 2021-12-03 | 7.29 | $7.26 | 8370 |
| 2021-12-02 | 7.28 | $7.29 | 37805 |
| 2021-12-01 | 7.27 | $7.32 | 80352 |
| 2021-11-30 | 7.26 | $7.33 | 66960 |
| 2021-11-29 | 7.24 | $7.41 | 356562 |
| 2021-11-26 | 7.21 | $7.43 | 26645 |
| 2021-11-24 | 7.18 | $7.44 | 68076 |
| 2021-11-23 | 7.15 | $7.41 | 118296 |
| 2021-11-22 | 7.12 | $7.38 | 268956 |
| 2021-11-19 | 7.08 | $7.41 | 554792 |
| 2021-11-18 | 7.05 | $7.38 | 1.7M |
| 2021-11-17 | 7.01 | $7.02 | 30690 |
| 2021-11-16 | 7.01 | $7.03 | 232686 |
| 2021-11-15 | 7.01 | $7.01 | 2372 |
| 2021-11-12 | 7.01 | $7.01 | 1395 |
| 2021-11-11 | 7.01 | $7.01 | 14648 |
| 2021-11-10 | 7.01 | $7.01 | 3209 |
| 2021-11-09 | 7.00 | $7.01 | 50499 |
| 2021-11-08 | 7.00 | $7.01 | 20367 |
| 2021-11-05 | 7.00 | $7.02 | 15345 |
| 2021-11-04 | 7.00 | $7.00 | 14229 |
| 2021-11-03 | 7.00 | $7.01 | 43524 |
| 2021-11-02 | 7.00 | $7.02 | 16880 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 162
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
3.31
Maximum
7.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 162 |
| 2026-07-20 | 0.01 | $0.01 | 162 |
| 2026-07-17 | 0.01 | $0.01 | 162 |
| 2026-07-16 | 0.01 | $0.01 | 162 |
| 2026-07-15 | 0.01 | $0.01 | 162 |
| 2026-07-14 | 0.01 | $0.01 | 162 |
| 2026-07-13 | 0.01 | $0.01 | 162 |
| 2026-07-10 | 0.01 | $0.01 | 100 |
| 2026-07-09 | 0.01 | $0.01 | 160 |
| 2026-07-08 | 0.01 | $0.00 | 3960 |
| 2026-07-07 | 0.01 | $0.01 | 160 |
| 2026-07-06 | 0.01 | $0.01 | 160 |
| 2026-07-02 | 0.01 | $0.01 | 160 |
| 2026-07-01 | 0.01 | $0.00 | 1003 |
| 2026-06-30 | 0.01 | $0.01 | 160 |
| 2026-06-29 | 0.01 | $0.01 | 219 |
| 2026-06-26 | 0.00 | $0.01 | 165 |
| 2026-06-25 | 0.00 | $0.01 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 317396 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.01 | 100 |
| 2026-06-17 | 0.00 | $0.01 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.01 | 105 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 275 |
| 2026-06-10 | 0.00 | $0.01 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 101 |
| 2026-06-08 | 0.00 | $0.00 | 100 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 101 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.01 | $0.00 | 101 |
| 2026-05-27 | 0.01 | $0.01 | 11100 |
| 2026-05-26 | 0.01 | $0.02 | 9100 |
| 2026-05-22 | 0.00 | $0.00 | 734 |
| 2026-05-21 | 0.01 | $0.01 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.01 | $0.00 | 408 |
| 2026-05-18 | 0.01 | $0.00 | 100 |
| 2026-05-15 | 0.01 | $0.00 | 997 |
| 2026-05-14 | 0.01 | $0.01 | 100 |
| 2026-05-13 | 0.01 | $0.01 | 100 |
| 2026-05-12 | 0.01 | $0.01 | 100 |
| 2026-05-11 | 0.01 | $0.01 | 100 |
| 2026-05-08 | 0.01 | $0.01 | 100 |
| 2026-05-07 | 0.01 | $0.01 | 100 |
| 2026-05-06 | 0.01 | $0.01 | 100 |
| 2026-05-05 | 0.01 | $0.01 | 100 |
| 2026-05-04 | 0.01 | $0.01 | 100 |
| 2026-05-01 | 0.01 | $0.01 | 100 |
| 2026-04-30 | 0.01 | $0.01 | 100 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.00 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 100 |
| 2026-04-21 | 0.01 | $0.01 | 120 |
| 2026-04-20 | 0.01 | $0.01 | 100 |
| 2026-04-17 | 0.01 | $0.01 | 104 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 200 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 10100 |
| 2026-04-01 | 0.01 | $0.01 | 10200 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | 100 |
| 2026-03-26 | 0.01 | $0.01 | 100 |
| 2026-03-25 | 0.01 | $0.01 | 100 |
| 2026-03-24 | 0.01 | $0.01 | 22050 |
| 2026-03-23 | 0.01 | $0.01 | 100 |
| 2026-03-20 | 0.01 | $0.01 | 113 |
| 2026-03-19 | 0.01 | $0.01 | 100 |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | 100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 100 |
| 2026-03-11 | 0.01 | $0.00 | 240 |
| 2026-03-10 | 0.01 | $0.01 | 100 |
| 2026-03-09 | 0.01 | $0.01 | 100 |
| 2026-03-06 | 0.01 | $0.01 | 100 |
| 2026-03-05 | 0.01 | $0.01 | 100 |
| 2026-03-04 | 0.01 | $0.01 | 100 |
| 2026-03-03 | 0.01 | $0.01 | 100 |
| 2026-03-02 | 0.01 | $0.01 | 100 |
| 2026-02-27 | 0.01 | $0.01 | 100 |
| 2026-02-26 | 0.01 | $0.01 | 100 |
| 2026-02-25 | 0.01 | $0.01 | 100 |
| 2026-02-24 | 0.01 | $0.01 | 100 |
| 2026-02-23 | 0.01 | $0.01 | 100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 100 |
| 2026-02-18 | 0.01 | $0.01 | 100 |
| 2026-02-17 | 0.01 | $0.01 | 100 |
| 2026-02-13 | 0.01 | $0.01 | 100 |
| 2026-02-12 | 0.01 | $0.01 | 100 |
| 2026-02-11 | 0.01 | $0.01 | 100 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 100 |
| 2026-02-06 | 0.01 | $0.01 | 100 |
| 2026-02-05 | 0.01 | $0.01 | 200 |
| 2026-02-04 | 0.01 | $0.01 | 200 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.00 | 18245 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 200 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 107 |
| 2026-01-22 | 0.01 | $0.01 | 107 |
| 2026-01-21 | 0.01 | $0.01 | 107 |
| 2026-01-20 | 0.01 | $0.01 | 107 |
| 2026-01-16 | 0.01 | $0.01 | 193 |
| 2026-01-15 | 0.01 | $0.01 | 193 |
| 2026-01-14 | 0.01 | $0.01 | 193 |
| 2026-01-13 | 0.01 | $0.01 | 470 |
| 2026-01-12 | 0.01 | $0.00 | 294 |
| 2026-01-09 | 0.01 | $0.01 | 195 |
| 2026-01-08 | 0.01 | $0.01 | 196 |
| 2026-01-07 | 0.00 | $0.01 | 200 |
| 2026-01-06 | 0.00 | $0.01 | 202 |
| 2026-01-05 | 0.00 | $0.00 | 483 |
| 2026-01-02 | 0.00 | $0.01 | 202 |
| 2025-12-31 | 0.00 | $0.00 | 1700 |
| 2025-12-30 | 0.00 | $0.00 | 1989 |
| 2025-12-29 | 0.00 | $0.00 | 103152 |
| 2025-12-26 | 0.00 | $0.00 | 51810 |
| 2025-12-24 | 0.00 | $0.01 | 101 |
| 2025-12-23 | 0.00 | $0.00 | 50747 |
| 2025-12-22 | 0.00 | $0.00 | 1491 |
| 2025-12-19 | 0.01 | $0.00 | 600 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 101 |
| 2025-12-16 | 0.01 | $0.00 | 171470 |
| 2025-12-15 | 0.01 | $0.01 | 100 |
| 2025-12-12 | 0.01 | $0.00 | 1815 |
| 2025-12-11 | 0.01 | $0.00 | 2223 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 1875 |
| 2025-12-08 | 0.01 | $0.00 | 2101 |
| 2025-12-05 | 0.01 | $0.01 | 7400 |
| 2025-12-04 | 0.01 | $0.00 | 4101 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 6611 |
| 2025-12-01 | 0.01 | $0.00 | 1172 |
| 2025-11-28 | 0.01 | $0.01 | 100 |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.00 | 320 |
| 2025-11-24 | 0.01 | $0.01 | 117 |
| 2025-11-21 | 0.01 | $0.01 | 100 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 101 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 101 |
| 2025-11-13 | 0.01 | $0.01 | 101 |
| 2025-11-12 | 0.00 | $0.00 | 112275 |
| 2025-11-11 | 0.01 | $0.01 | 200 |
| 2025-11-10 | 0.00 | $0.01 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 9759 |
| 2025-11-06 | 0.00 | $0.01 | 100 |
| 2025-11-05 | 0.00 | $0.01 | 100 |
| 2025-11-04 | 0.00 | $0.01 | 100 |
| 2025-11-03 | 0.00 | $0.01 | 100 |
| 2025-10-31 | 0.00 | $0.01 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 387 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | 430 |
| 2025-10-27 | 0.01 | $0.01 | 728 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | 100 |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | 100 |
| 2025-10-16 | 0.00 | $0.01 | 100 |
| 2025-10-15 | 0.00 | $0.01 | 100 |
| 2025-10-14 | 0.00 | $0.01 | 100 |
| 2025-10-13 | 0.00 | $0.01 | 100 |
| 2025-10-10 | 0.00 | $0.01 | 100 |
| 2025-10-09 | 0.00 | $0.01 | 100 |
| 2025-10-08 | 0.00 | $0.01 | 100 |
| 2025-10-07 | 0.00 | $0.01 | 100 |
| 2025-10-06 | 0.00 | $0.01 | 200 |
| 2025-10-03 | 0.00 | $0.00 | 100 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.00 | 798 |
| 2025-09-30 | 0.00 | $0.01 | 100 |
| 2025-09-29 | 0.00 | $0.01 | 100 |
| 2025-09-26 | 0.00 | $0.01 | 100 |
| 2025-09-25 | 0.00 | $0.01 | 100 |
| 2025-09-24 | 0.00 | $0.00 | 11300 |
| 2025-09-23 | 0.00 | $0.01 | 100 |
| 2025-09-22 | 0.00 | $0.01 | 100 |
| 2025-09-19 | 0.00 | $0.01 | 100 |
| 2025-09-18 | 0.00 | $0.00 | 27200 |
| 2025-09-17 | 0.01 | $0.01 | 100 |
| 2025-09-16 | 0.00 | $0.01 | 100 |
| 2025-09-15 | 0.00 | $0.01 | 100 |
| 2025-09-12 | 0.00 | $0.00 | 419 |
| 2025-09-11 | 0.00 | $0.01 | 100 |
| 2025-09-10 | 0.00 | $0.01 | 100 |
| 2025-09-09 | 0.00 | $0.01 | 100 |
| 2025-09-08 | 0.00 | $0.01 | 195 |
| 2025-09-05 | 0.00 | $0.01 | 100 |
| 2025-09-04 | 0.00 | $0.01 | 4537 |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.00 | 519 |
| 2025-08-29 | 0.00 | $0.01 | 100 |
| 2025-08-28 | 0.00 | $0.00 | 101 |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.01 | 100 |
| 2025-08-25 | 0.00 | $0.01 | 95 |
| 2025-08-22 | 0.00 | $0.01 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.01 | 100 |
| 2025-08-18 | 0.00 | $0.01 | 100 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 100 |
| 2025-08-13 | 0.00 | $0.00 | 1496 |
| 2025-08-12 | 0.00 | $0.01 | 100 |
| 2025-08-11 | 0.00 | $0.01 | 114 |
| 2025-08-08 | 0.01 | $0.01 | 100 |
| 2025-08-07 | 0.01 | $0.01 | 100 |
| 2025-08-06 | 0.01 | $0.00 | 240 |
| 2025-08-05 | 0.01 | $0.01 | 100 |
| 2025-08-04 | 0.01 | $0.01 | 1000 |
| 2025-08-01 | 0.01 | $0.01 | 100 |
| 2025-07-31 | 0.01 | $0.01 | 100 |
| 2025-07-30 | 0.01 | $0.01 | 100 |
| 2025-07-29 | 0.01 | $0.01 | 100 |
| 2025-07-28 | 0.01 | $0.01 | 100 |
| 2025-07-25 | 0.01 | $0.01 | 100 |
| 2025-07-24 | 0.00 | $0.01 | 100 |
| 2025-07-23 | 0.00 | $0.00 | 660 |
| 2025-07-22 | 0.00 | $0.00 | 240 |
| 2025-07-21 | 0.01 | $0.00 | 100 |
| 2025-07-18 | 0.01 | $0.00 | 18240 |
| 2025-07-17 | 0.01 | $0.00 | 1002 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 101 |
| 2025-07-14 | 0.01 | $0.01 | 160 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | 100 |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 114 |
| 2025-07-03 | 0.01 | $0.01 | 100 |
| 2025-07-02 | 0.01 | $0.01 | 310 |
| 2025-07-01 | 0.01 | $0.00 | 310 |
| 2025-06-30 | 0.01 | $0.01 | 100 |
| 2025-06-27 | 0.01 | $0.01 | 100 |
| 2025-06-26 | 0.01 | $0.01 | 100 |
| 2025-06-25 | 0.01 | $0.01 | 142 |
| 2025-06-24 | 0.01 | $0.01 | 170 |
| 2025-06-23 | 0.01 | $0.01 | 100 |
| 2025-06-20 | 0.01 | $0.01 | 100 |
| 2025-06-18 | 0.01 | $0.00 | 240 |
| 2025-06-17 | 0.01 | $0.01 | 100 |
| 2025-06-16 | 0.01 | $0.00 | 786 |
| 2025-06-13 | 0.01 | $0.02 | 100 |
| 2025-06-12 | 0.01 | $0.01 | 100 |
| 2025-06-11 | 0.01 | $0.01 | 109 |
| 2025-06-10 | 0.01 | $0.01 | 100 |
| 2025-06-09 | 0.01 | $0.01 | 400 |
| 2025-06-06 | 0.01 | $0.00 | 431 |
| 2025-06-05 | 0.01 | $0.01 | 100 |
| 2025-06-04 | 0.01 | $0.01 | 100 |
| 2025-06-03 | 0.01 | $0.00 | 100 |
| 2025-06-02 | 0.01 | $0.00 | 11746 |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | 15629 |
| 2025-05-28 | 0.02 | $0.02 | 100 |
| 2025-05-27 | 0.01 | $0.02 | 100 |
| 2025-05-23 | 0.01 | $0.02 | 100 |
| 2025-05-22 | 0.01 | $0.02 | 100 |
| 2025-05-21 | 0.01 | $0.02 | 103 |
| 2025-05-20 | 0.01 | $0.02 | 100 |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | 150101 |
| 2025-05-15 | 0.01 | $0.02 | 107 |
| 2025-05-14 | 0.01 | $0.02 | 105 |
| 2025-05-13 | 0.01 | $0.00 | 100 |
| 2025-05-12 | 0.01 | $0.00 | 3298 |
| 2025-05-09 | 0.01 | $0.00 | 17117 |
| 2025-05-08 | 0.02 | $0.02 | 100 |
| 2025-05-07 | 0.01 | $0.02 | 100 |
| 2025-05-06 | 0.01 | $0.02 | 100 |
| 2025-05-05 | 0.01 | $0.02 | 100 |
| 2025-05-02 | 0.01 | $0.02 | 155 |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 1224 |
| 2025-04-25 | 0.00 | $0.01 | 100 |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.01 | $0.00 | 435 |
| 2025-04-22 | 0.01 | $0.01 | 100 |
| 2025-04-21 | 0.01 | $0.01 | 100 |
| 2025-04-17 | 0.01 | $0.01 | 100 |
| 2025-04-16 | 0.01 | $0.01 | 101 |
| 2025-04-15 | 0.00 | $0.01 | 100 |
| 2025-04-14 | 0.00 | $0.01 | 100 |
| 2025-04-11 | 0.00 | $0.01 | 100 |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 33200 |
| 2025-04-08 | 0.01 | $0.00 | 500 |
| 2025-04-07 | 0.01 | $0.00 | 10834 |
| 2025-04-04 | 0.01 | $0.01 | 100 |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | 100 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | 100 |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.00 | $0.01 | 113 |
| 2025-03-18 | 0.00 | $0.01 | 1900 |
| 2025-03-17 | 0.00 | $0.01 | 18046 |
| 2025-03-14 | 0.00 | $0.00 | 1682 |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 239 |
| 2025-03-10 | 0.01 | $0.01 | 160 |
| 2025-03-07 | 0.00 | $0.01 | 200 |
| 2025-03-06 | 0.00 | $0.00 | 45649 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.01 | $0.00 | 1500 |
| 2025-03-03 | 0.01 | $0.00 | 1820 |
| 2025-02-28 | 0.01 | $0.01 | 100 |
| 2025-02-27 | 0.01 | $0.01 | 100 |
| 2025-02-26 | 0.01 | $0.01 | 100 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 100 |
| 2025-02-20 | 0.01 | $0.01 | 100 |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | 100 |
| 2025-02-14 | 0.01 | $0.01 | 100 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 243 |
| 2025-02-11 | 0.01 | $0.01 | 200 |
| 2025-02-10 | 0.01 | $0.00 | 519 |
| 2025-02-07 | 0.01 | $0.01 | 100 |
| 2025-02-06 | 0.01 | $0.01 | 30240 |
| 2025-02-05 | 0.01 | $0.01 | 100 |
| 2025-02-04 | 0.01 | $0.01 | 100 |
| 2025-02-03 | 0.01 | $0.01 | 100 |
| 2025-01-31 | 0.01 | $0.01 | 400 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.00 | 548 |
| 2025-01-28 | 0.01 | $0.01 | 400 |
| 2025-01-27 | 0.00 | $0.00 | 3078 |
| 2025-01-24 | 0.01 | $0.00 | 853 |
| 2025-01-23 | 0.01 | $0.00 | 539 |
| 2025-01-22 | 0.01 | $0.01 | 400 |
| 2025-01-21 | 0.01 | $0.01 | 400 |
| 2025-01-17 | 0.01 | $0.01 | 406 |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 10402 |
| 2025-01-14 | 0.01 | $0.01 | 479 |
| 2025-01-13 | 0.01 | $0.01 | 479 |
| 2025-01-10 | 0.00 | $0.01 | 479 |
| 2025-01-08 | 0.00 | $0.01 | 479 |
| 2025-01-07 | 0.00 | $0.01 | 477 |
| 2025-01-06 | 0.00 | $0.00 | 4900 |
| 2025-01-03 | 0.00 | $0.01 | 477 |
| 2025-01-02 | 0.00 | $0.00 | 7773 |
| 2024-12-31 | 0.00 | $0.00 | 77838 |
| 2024-12-30 | 0.00 | $0.01 | 394681 |
| 2024-12-27 | 0.00 | $0.00 | 130101 |
| 2024-12-26 | 0.00 | $0.00 | 168176 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 538 |
| 2024-12-20 | 0.00 | $0.00 | 136 |
| 2024-12-19 | 0.00 | $0.00 | 115 |
| 2024-12-18 | 0.00 | $0.00 | 814 |
| 2024-12-17 | 0.00 | $0.00 | 13618 |
| 2024-12-16 | 0.00 | $0.00 | 1800 |
| 2024-12-13 | 0.00 | $0.00 | 115 |
| 2024-12-12 | 0.00 | $0.00 | 2839 |
| 2024-12-11 | 0.00 | $0.00 | 155157 |
| 2024-12-10 | 0.00 | $0.00 | 4000 |
| 2024-12-09 | 0.00 | $0.01 | 101 |
| 2024-12-06 | 0.00 | $0.01 | 4000 |
| 2024-12-05 | 0.00 | $0.01 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 1147 |
| 2024-12-03 | 0.00 | $0.00 | 8300 |
| 2024-12-02 | -0.01 | $0.00 | 4000 |
| 2024-11-29 | -0.01 | $0.00 | — |
| 2024-11-27 | -0.01 | $0.00 | 10419 |
| 2024-11-26 | -0.01 | $0.00 | 7800 |
| 2024-11-25 | -0.01 | $0.00 | 24858 |
| 2024-11-22 | -0.01 | $0.00 | 4467 |
| 2024-11-21 | -0.01 | $0.00 | — |
| 2024-11-20 | -0.01 | $0.00 | — |
| 2024-11-19 | -0.01 | $0.00 | — |
| 2024-11-18 | -0.01 | $0.00 | 4326 |
| 2024-11-15 | -0.01 | $0.00 | 4364 |
| 2024-11-14 | -0.01 | $0.00 | 8958 |
| 2024-11-13 | -0.01 | $0.00 | — |
| 2024-11-12 | -0.01 | $0.00 | — |
| 2024-11-11 | -0.01 | $0.00 | 13879 |
| 2024-11-08 | -0.01 | $0.00 | 24118 |
| 2024-11-07 | -0.01 | $0.00 | 2598 |
| 2024-11-06 | -0.01 | $0.00 | 10639 |
| 2024-11-05 | -0.01 | $0.00 | — |
| 2024-11-04 | -0.01 | $0.00 | 7902 |
| 2024-11-01 | -0.01 | $0.00 | 132610 |
| 2024-10-31 | -0.01 | $0.00 | 47660 |
| 2024-10-30 | -0.01 | $0.00 | 63339 |
| 2024-10-29 | -0.01 | $0.01 | 5598 |
| 2024-10-28 | -0.01 | $0.00 | 1771 |
| 2024-10-25 | -0.01 | $0.00 | 1545 |
| 2024-10-24 | -0.01 | $0.00 | 2 |
| 2024-10-23 | -0.01 | $0.00 | — |
| 2024-10-22 | -0.01 | $0.00 | 59443 |
| 2024-10-21 | -0.01 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 35247 |
| 2024-10-17 | 0.00 | $0.00 | 233993 |
| 2024-10-16 | 0.01 | $0.00 | 17210 |
| 2024-10-15 | 0.01 | $0.02 | 109946 |
| 2024-10-14 | 0.01 | $0.02 | 124903 |
| 2024-10-11 | 0.02 | $0.02 | 288255 |
| 2024-10-10 | 0.02 | $0.02 | 86666 |
| 2024-10-09 | 0.03 | $0.02 | 174854 |
| 2024-10-08 | 0.03 | $0.02 | 35487 |
| 2024-10-07 | 0.04 | $0.03 | 96606 |
| 2024-10-04 | 0.04 | $0.03 | 206364 |
| 2024-10-03 | 0.05 | $0.03 | 304234 |
| 2024-10-02 | 0.06 | $0.02 | 125301 |
| 2024-10-01 | 0.07 | $0.02 | 620219 |
| 2024-09-30 | 0.08 | $0.02 | 2.1M |
| 2024-09-27 | 0.10 | $0.01 | 913726 |
| 2024-09-26 | 0.12 | $0.02 | 3.2M |
| 2024-09-25 | 0.14 | $0.13 | 3.6M |
| 2024-09-24 | 0.14 | $0.15 | 224344 |
| 2024-09-23 | 0.14 | $0.15 | 620431 |
| 2024-09-20 | 0.13 | $0.15 | 2.5M |
| 2024-09-19 | 0.13 | $0.16 | 6.9M |
| 2024-09-18 | 0.12 | $0.12 | 82327 |
| 2024-09-17 | 0.13 | $0.13 | 160019 |
| 2024-09-16 | 0.13 | $0.13 | 35430 |
| 2024-09-13 | 0.13 | $0.13 | 101038 |
| 2024-09-12 | 0.13 | $0.13 | 158348 |
| 2024-09-11 | 0.13 | $0.14 | 111800 |
| 2024-09-10 | 0.13 | $0.13 | 170700 |
| 2024-09-09 | 0.13 | $0.13 | 55925 |
| 2024-09-06 | 0.13 | $0.14 | 30338 |
| 2024-09-05 | 0.13 | $0.14 | 101747 |
| 2024-09-04 | 0.13 | $0.13 | 47000 |
| 2024-09-03 | 0.13 | $0.14 | 200397 |
| 2024-08-30 | 0.12 | $0.13 | 105826 |
| 2024-08-29 | 0.12 | $0.14 | 71200 |
| 2024-08-28 | 0.12 | $0.13 | 132835 |
| 2024-08-27 | 0.12 | $0.14 | 75210 |
| 2024-08-26 | 0.12 | $0.15 | 284300 |
| 2024-08-23 | 0.12 | $0.14 | 97345 |
| 2024-08-22 | 0.12 | $0.14 | 471100 |
| 2024-08-21 | 0.12 | $0.14 | 205300 |
| 2024-08-20 | 0.12 | $0.15 | 1.4M |
| 2024-08-19 | 0.12 | $0.13 | 78811 |
| 2024-08-16 | 0.12 | $0.12 | 329716 |
| 2024-08-15 | 0.12 | $0.12 | 158300 |
| 2024-08-14 | 0.12 | $0.12 | 309714 |
| 2024-08-13 | 0.12 | $0.13 | 245536 |
| 2024-08-12 | 0.12 | $0.14 | 158205 |
| 2024-08-09 | 0.12 | $0.14 | 187578 |
| 2024-08-08 | 0.12 | $0.14 | 289720 |
| 2024-08-07 | 0.12 | $0.14 | 151600 |
| 2024-08-06 | 0.13 | $0.13 | 351215 |
| 2024-08-05 | 0.13 | $0.12 | 384500 |
| 2024-08-02 | 0.13 | $0.14 | 478213 |
| 2024-08-01 | 0.14 | $0.15 | 264929 |
| 2024-07-31 | 0.14 | $0.15 | 218525 |
| 2024-07-30 | 0.14 | $0.16 | 424341 |
| 2024-07-29 | 0.14 | $0.17 | 642275 |
| 2024-07-26 | 0.14 | $0.16 | 607325 |
| 2024-07-25 | 0.14 | $0.15 | 2.1M |
| 2024-07-24 | 0.15 | $0.15 | 1.2M |
| 2024-07-23 | 0.15 | $0.16 | 8.2M |
| 2024-07-22 | 0.15 | $0.16 | 2.2M |
| 2024-07-19 | 0.16 | $0.17 | 851251 |
| 2024-07-18 | 0.16 | $0.17 | 313983 |
| 2024-07-17 | 0.16 | $0.18 | 378615 |
| 2024-07-16 | 0.17 | $0.19 | 2.2M |
| 2024-07-15 | 0.17 | $0.17 | 375968 |
| 2024-07-12 | 0.17 | $0.18 | 459705 |
| 2024-07-11 | 0.18 | $0.19 | 771750 |
| 2024-07-10 | 0.18 | $0.17 | 658480 |
| 2024-07-09 | 0.19 | $0.17 | 598346 |
| 2024-07-08 | 0.20 | $0.18 | 784755 |
| 2024-07-05 | 0.22 | $0.18 | 1.3M |
| 2024-07-03 | 0.23 | $0.19 | 1.1M |
| 2024-07-02 | 0.25 | $0.20 | 1.8M |
| 2024-07-01 | 0.26 | $0.25 | 3.2M |
| 2024-06-28 | 0.27 | $0.27 | 59.9M |
| 2024-06-27 | 0.27 | $0.24 | 7.4M |
| 2024-06-26 | 0.28 | $0.25 | 297199 |
| 2024-06-25 | 0.29 | $0.25 | 60685 |
| 2024-06-24 | 0.30 | $0.25 | 252117 |
| 2024-06-21 | 0.32 | $0.26 | 404023 |
| 2024-06-20 | 0.33 | $0.29 | 237307 |
| 2024-06-18 | 0.35 | $0.36 | 757147 |
| 2024-06-17 | 0.34 | $0.33 | 133089 |
| 2024-06-14 | 0.35 | $0.34 | 82159 |
| 2024-06-13 | 0.35 | $0.35 | 18073 |
| 2024-06-12 | 0.35 | $0.35 | 40282 |
| 2024-06-11 | 0.35 | $0.35 | 33671 |
| 2024-06-10 | 0.36 | $0.33 | 58325 |
| 2024-06-07 | 0.36 | $0.35 | 46557 |
| 2024-06-06 | 0.37 | $0.35 | 45039 |
| 2024-06-05 | 0.37 | $0.36 | 16492 |
| 2024-06-04 | 0.37 | $0.37 | 47091 |
| 2024-06-03 | 0.38 | $0.38 | 80779 |
| 2024-05-31 | 0.37 | $0.38 | 34032 |
| 2024-05-30 | 0.37 | $0.38 | 71744 |
| 2024-05-29 | 0.37 | $0.40 | 94849 |
| 2024-05-28 | 0.37 | $0.40 | 120949 |
| 2024-05-24 | 0.36 | $0.38 | 96280 |
| 2024-05-23 | 0.36 | $0.36 | 81948 |
| 2024-05-22 | 0.36 | $0.36 | 202702 |
| 2024-05-21 | 0.36 | $0.35 | 117327 |
| 2024-05-20 | 0.37 | $0.35 | 94675 |
| 2024-05-17 | 0.37 | $0.37 | 55498 |
| 2024-05-16 | 0.37 | $0.38 | 33195 |
| 2024-05-15 | 0.37 | $0.38 | 28826 |
| 2024-05-14 | 0.38 | $0.38 | 90423 |
| 2024-05-13 | 0.38 | $0.40 | 56503 |
| 2024-05-10 | 0.37 | $0.41 | 48903 |
| 2024-05-09 | 0.37 | $0.43 | 49137 |
| 2024-05-08 | 0.35 | $0.41 | 80861 |
| 2024-05-07 | 0.35 | $0.38 | 19662 |
| 2024-05-06 | 0.34 | $0.40 | 224998 |
| 2024-05-03 | 0.33 | $0.35 | 90695 |
| 2024-05-02 | 0.33 | $0.37 | 108865 |
| 2024-05-01 | 0.33 | $0.38 | 199418 |
| 2024-04-30 | 0.32 | $0.34 | 55007 |
| 2024-04-29 | 0.32 | $0.34 | 112988 |
| 2024-04-26 | 0.33 | $0.33 | 213526 |
| 2024-04-25 | 0.33 | $0.36 | 195369 |
| 2024-04-24 | 0.33 | $0.40 | 360606 |
| 2024-04-23 | 0.33 | $0.35 | 254598 |
| 2024-04-22 | 0.33 | $0.32 | 70664 |
| 2024-04-19 | 0.34 | $0.35 | 101860 |
| 2024-04-18 | 0.34 | $0.38 | 27231 |
| 2024-04-17 | 0.34 | $0.36 | 113774 |
| 2024-04-16 | 0.34 | $0.36 | 198823 |
| 2024-04-15 | 0.35 | $0.42 | 114733 |
| 2024-04-12 | 0.34 | $0.47 | 436405 |
| 2024-04-11 | 0.32 | $0.46 | 220582 |
| 2024-04-10 | 0.30 | $0.42 | 379365 |
| 2024-04-09 | 0.29 | $0.45 | 600725 |
| 2024-04-08 | 0.27 | $0.35 | 631973 |
| 2024-04-05 | 0.27 | $0.30 | 89353 |
| 2024-04-04 | 0.28 | $0.30 | 74662 |
| 2024-04-03 | 0.29 | $0.30 | 108451 |
| 2024-04-02 | 0.31 | $0.31 | 298796 |
| 2024-04-01 | 0.32 | $0.32 | 345065 |
| 2024-03-28 | 0.34 | $0.39 | 194483 |
| 2024-03-27 | 0.35 | $0.39 | 119267 |
| 2024-03-26 | 0.35 | $0.40 | 59150 |
| 2024-03-25 | 0.36 | $0.41 | 103493 |
| 2024-03-22 | 0.37 | $0.42 | 119747 |
| 2024-03-21 | 0.38 | $0.40 | 160706 |
| 2024-03-20 | 0.39 | $0.43 | 207979 |
| 2024-03-19 | 0.40 | $0.45 | 97755 |
| 2024-03-18 | 0.41 | $0.48 | 76107 |
| 2024-03-15 | 0.42 | $0.45 | 581177 |
| 2024-03-14 | 0.43 | $0.51 | 546774 |
| 2024-03-13 | 0.43 | $0.51 | 3.2M |
| 2024-03-12 | 0.44 | $0.41 | 2.7M |
| 2024-03-11 | 0.47 | $0.33 | 343607 |
| 2024-03-08 | 0.52 | $0.36 | 1.8M |
| 2024-03-07 | 0.58 | $0.55 | 278348 |
| 2024-03-06 | 0.61 | $0.62 | 177317 |
| 2024-03-05 | 0.62 | $0.69 | 78451 |
| 2024-03-04 | 0.63 | $0.68 | 43518 |
| 2024-03-01 | 0.64 | $0.67 | 91628 |
| 2024-02-29 | 0.65 | $0.70 | 76138 |
| 2024-02-28 | 0.66 | $0.71 | 107317 |
| 2024-02-27 | 0.67 | $0.75 | 86153 |
| 2024-02-26 | 0.68 | $0.75 | 181821 |
| 2024-02-23 | 0.68 | $0.76 | 200168 |
| 2024-02-22 | 0.69 | $0.80 | 160311 |
| 2024-02-21 | 0.69 | $0.80 | 56344 |
| 2024-02-20 | 0.69 | $0.80 | 134695 |
| 2024-02-16 | 0.70 | $0.83 | 91424 |
| 2024-02-15 | 0.70 | $0.83 | 67742 |
| 2024-02-14 | 0.70 | $0.87 | 146106 |
| 2024-02-13 | 0.70 | $0.85 | 110452 |
| 2024-02-12 | 0.70 | $0.90 | 23920 |
| 2024-02-09 | 0.69 | $0.91 | 35691 |
| 2024-02-08 | 0.68 | $0.92 | 44347 |
| 2024-02-07 | 0.67 | $0.91 | 151020 |
| 2024-02-06 | 0.66 | $0.92 | 179002 |
| 2024-02-05 | 0.65 | $1.00 | 95401 |
| 2024-02-02 | 0.63 | $0.98 | 38334 |
| 2024-02-01 | 0.61 | $1.04 | 46599 |
| 2024-01-31 | 0.57 | $1.05 | 203992 |
| 2024-01-30 | 0.53 | $1.12 | 235635 |
| 2024-01-29 | 0.47 | $1.09 | 162743 |
| 2024-01-26 | 0.41 | $0.94 | 62734 |
| 2024-01-25 | 0.38 | $0.94 | 104658 |
| 2024-01-24 | 0.34 | $0.93 | 133166 |
| 2024-01-23 | 0.31 | $0.89 | 192831 |
| 2024-01-22 | 0.28 | $0.81 | 32214 |
| 2024-01-19 | 0.28 | $0.85 | 44441 |
| 2024-01-18 | 0.27 | $0.84 | 59885 |
| 2024-01-17 | 0.26 | $0.84 | 94322 |
| 2024-01-16 | 0.27 | $0.86 | 697683 |
| 2024-01-12 | 0.27 | $0.95 | 177920 |
| 2024-01-11 | 0.26 | $0.86 | 712379 |
| 2024-01-10 | 0.28 | $0.90 | 831393 |
| 2024-01-09 | 0.30 | $1.00 | 184648 |
| 2024-01-08 | 0.31 | $1.00 | 272969 |
| 2024-01-05 | 0.32 | $1.04 | 358419 |
| 2024-01-04 | 0.34 | $1.10 | 417239 |
| 2024-01-03 | 0.36 | $1.17 | 508434 |
| 2024-01-02 | 0.38 | $1.10 | 567648 |
| 2023-12-29 | 0.43 | $1.25 | 484126 |
| 2023-12-28 | 0.46 | $1.25 | 498987 |
| 2023-12-27 | 0.51 | $1.23 | 1.8M |
| 2023-12-26 | 0.58 | $1.22 | 1.1M |
| 2023-12-22 | 0.67 | $1.04 | 1.4M |
| 2023-12-21 | 0.84 | $1.08 | 3.4M |
| 2023-12-20 | 1.03 | $0.99 | 6.3M |
| 2023-12-19 | 1.28 | $0.77 | 11.6M |
| 2023-12-18 | 1.63 | $0.49 | 819947 |
| 2023-12-15 | 2.11 | $0.60 | 1.2M |
| 2023-12-14 | 2.65 | $0.67 | 2.2M |
| 2023-12-13 | 3.28 | $0.73 | 1.2M |
| 2023-12-12 | 4.00 | $0.80 | 1.1M |
| 2023-12-11 | 4.84 | $1.10 | 1.1M |
| 2023-12-08 | 5.75 | $2.30 | 1.1M |
| 2023-12-07 | 6.55 | $4.70 | 156368 |
| 2023-12-06 | 6.99 | $6.56 | 158891 |
| 2023-12-05 | 7.10 | $7.51 | 116204 |
| 2023-12-04 | 7.03 | $7.09 | 15624 |
| 2023-12-01 | 7.04 | $6.75 | 3348 |
| 2023-11-30 | 7.13 | $6.95 | 13532 |
| 2023-11-29 | 7.19 | $7.61 | 33480 |
| 2023-11-28 | 7.12 | $6.09 | 6836 |
| 2023-11-27 | 7.36 | $6.09 | 41990 |
| 2023-11-24 | 7.64 | $7.63 | 20786 |
| 2023-11-22 | 7.64 | $7.64 | 140 |
| 2023-11-21 | 7.63 | $7.65 | 5720 |
| 2023-11-20 | 7.63 | $7.63 | 698 |
| 2023-11-17 | 7.63 | $7.66 | 977 |
| 2023-11-16 | 7.62 | $7.66 | 4185 |
| 2023-11-15 | 7.61 | $7.62 | 2511 |
| 2023-11-14 | 7.60 | $7.62 | 1116 |
| 2023-11-13 | 7.60 | $7.61 | 3069 |
| 2023-11-10 | 7.60 | $7.61 | 25947 |
| 2023-11-09 | 7.59 | $7.62 | 4883 |
| 2023-11-08 | 7.59 | $7.58 | 419 |
| 2023-11-07 | 7.59 | $7.58 | — |
| 2023-11-06 | 7.59 | $7.58 | 698 |
| 2023-11-03 | 7.59 | $7.58 | — |
| 2023-11-02 | 7.59 | $7.58 | 4046 |
| 2023-11-01 | 7.59 | $7.58 | 698 |
| 2023-10-31 | 7.60 | $7.58 | 977 |
| 2023-10-30 | 7.60 | $7.58 | 279 |
| 2023-10-27 | 7.60 | $7.58 | — |
| 2023-10-26 | 7.61 | $7.58 | 279 |
| 2023-10-25 | 7.61 | $7.59 | — |
| 2023-10-24 | 7.61 | $7.59 | — |
| 2023-10-23 | 7.61 | $7.59 | 977 |
| 2023-10-20 | 7.62 | $7.59 | 2651 |
| 2023-10-19 | 7.62 | $7.62 | — |
| 2023-10-18 | 7.62 | $7.62 | — |
| 2023-10-17 | 7.62 | $7.62 | — |
| 2023-10-16 | 7.61 | $7.62 | — |
| 2023-10-13 | 7.61 | $7.62 | 698 |
| 2023-10-12 | 7.60 | $7.59 | 1814 |
| 2023-10-11 | 7.60 | $7.59 | 140 |
| 2023-10-10 | 7.60 | $7.59 | 140 |
| 2023-10-09 | 7.60 | $7.59 | 140 |
| 2023-10-06 | 7.60 | $7.59 | 279 |
| 2023-10-05 | 7.60 | $7.59 | 419 |
| 2023-10-04 | 7.60 | $7.60 | — |
| 2023-10-03 | 7.60 | $7.60 | — |
| 2023-10-02 | 7.59 | $7.60 | — |
| 2023-09-29 | 7.59 | $7.60 | — |
| 2023-09-28 | 7.58 | $7.60 | 1256 |
| 2023-09-27 | 7.58 | $7.58 | 1395 |
| 2023-09-26 | 7.58 | $7.58 | 1395 |
| 2023-09-25 | 7.57 | $7.57 | 140 |
| 2023-09-22 | 7.57 | $7.56 | 419 |
| 2023-09-21 | 7.57 | $7.57 | 2372 |
| 2023-09-20 | 7.56 | $7.59 | 140 |
| 2023-09-19 | 7.56 | $7.59 | 279 |
| 2023-09-18 | 7.55 | $7.53 | 558 |
| 2023-09-15 | 7.55 | $7.47 | 1814 |
| 2023-09-14 | 7.56 | $7.66 | 1674 |
| 2023-09-13 | 7.54 | $7.50 | 1953 |
| 2023-09-12 | 7.55 | $7.47 | — |
| 2023-09-11 | 7.56 | $7.47 | 1395 |
| 2023-09-08 | 7.57 | $7.46 | 1395 |
| 2023-09-07 | 7.59 | $7.51 | 837 |
| 2023-09-06 | 7.61 | $7.50 | 6557 |
| 2023-09-05 | 7.62 | $7.50 | 1256 |
| 2023-09-01 | 7.64 | $7.71 | 1116 |
| 2023-08-31 | 7.61 | $7.71 | 698 |
| 2023-08-30 | 7.59 | $7.77 | 1256 |
| 2023-08-29 | 7.54 | $7.47 | 1395 |
| 2023-08-28 | 7.55 | $7.48 | 2232 |
| 2023-08-25 | 7.56 | $7.65 | — |
| 2023-08-24 | 7.53 | $7.65 | 977 |
| 2023-08-23 | 7.50 | $7.46 | 558 |
| 2023-08-22 | 7.51 | $7.48 | 13532 |
| 2023-08-21 | 7.51 | $7.48 | 419 |
| 2023-08-18 | 7.51 | $7.48 | 1395 |
| 2023-08-17 | 7.51 | $7.60 | 8510 |
| 2023-08-16 | 7.48 | $7.61 | 14369 |
| 2023-08-15 | 7.45 | $7.43 | 419 |
| 2023-08-14 | 7.45 | $7.46 | 3488 |
| 2023-08-11 | 7.44 | $7.47 | 140 |
| 2023-08-10 | 7.44 | $7.46 | 8649 |
| 2023-08-09 | 7.43 | $7.43 | — |
| 2023-08-08 | 7.42 | $7.43 | — |
| 2023-08-07 | 7.42 | $7.43 | 4185 |
| 2023-08-04 | 7.42 | $7.42 | 1256 |
| 2023-08-03 | 7.41 | $7.43 | 279 |
| 2023-08-02 | 7.41 | $7.43 | 2511 |
| 2023-08-01 | 7.40 | $7.41 | 3209 |
| 2023-07-31 | 7.39 | $7.40 | 698 |
| 2023-07-28 | 7.39 | $7.40 | 558 |
| 2023-07-27 | 7.39 | $7.40 | — |
| 2023-07-26 | 7.38 | $7.40 | 4604 |
| 2023-07-25 | 7.38 | $7.38 | 698 |
| 2023-07-24 | 7.38 | $7.38 | — |
| 2023-07-21 | 7.37 | $7.38 | 3348 |
| 2023-07-20 | 7.37 | $7.38 | 977 |
| 2023-07-19 | 7.37 | $7.37 | 279 |
| 2023-07-18 | 7.37 | $7.35 | 140 |
| 2023-07-17 | 7.37 | $7.35 | 279 |
| 2023-07-14 | 7.37 | $7.38 | 140 |
| 2023-07-13 | 7.37 | $7.38 | — |
| 2023-07-12 | 7.36 | $7.38 | 140 |
| 2023-07-11 | 7.36 | $7.37 | 4604 |
| 2023-07-10 | 7.36 | $7.36 | 1116 |
| 2023-07-07 | 7.35 | $7.36 | — |
| 2023-07-06 | 7.35 | $7.36 | — |
| 2023-07-05 | 7.35 | $7.36 | — |
| 2023-07-03 | 7.34 | $7.36 | 698 |
| 2023-06-30 | 7.34 | $7.34 | 419 |
| 2023-06-29 | 7.34 | $7.36 | — |
| 2023-06-28 | 7.34 | $7.36 | 1674 |
| 2023-06-27 | 7.33 | $7.34 | 419 |
| 2023-06-26 | 7.33 | $7.35 | 2511 |
| 2023-06-23 | 7.32 | $7.33 | 1674 |
| 2023-06-22 | 7.32 | $7.33 | — |
| 2023-06-21 | 7.32 | $7.33 | 558 |
| 2023-06-20 | 7.32 | $7.33 | 1953 |
| 2023-06-16 | 7.32 | $7.31 | 2790 |
| 2023-06-15 | 7.32 | $7.34 | — |
| 2023-06-14 | 7.32 | $7.34 | — |
| 2023-06-13 | 7.32 | $7.34 | 2651 |
| 2023-06-12 | 7.31 | $7.31 | 558 |
| 2023-06-09 | 7.31 | $7.31 | 140 |
| 2023-06-08 | 7.31 | $7.31 | — |
| 2023-06-07 | 7.32 | $7.31 | 4325 |
| 2023-06-06 | 7.32 | $7.31 | — |
| 2023-06-05 | 7.32 | $7.31 | — |
| 2023-06-02 | 7.32 | $7.31 | 419 |
| 2023-06-01 | 7.33 | $7.31 | — |
| 2023-05-31 | 7.33 | $7.31 | 419 |
| 2023-05-30 | 7.34 | $7.31 | 488529 |
| 2023-05-26 | 7.35 | $7.33 | 1256 |
| 2023-05-25 | 7.35 | $7.31 | 2372 |
| 2023-05-24 | 7.36 | $7.34 | 419 |
| 2023-05-23 | 7.36 | $7.35 | — |
| 2023-05-22 | 7.36 | $7.35 | — |
| 2023-05-19 | 7.36 | $7.35 | 419 |
| 2023-05-18 | 7.36 | $7.34 | 558 |
| 2023-05-17 | 7.37 | $7.35 | 419 |
| 2023-05-16 | 7.37 | $7.34 | 837 |
| 2023-05-15 | 7.37 | $7.35 | 837 |
| 2023-05-12 | 7.38 | $7.34 | 698 |
| 2023-05-11 | 7.38 | $7.34 | 279 |
| 2023-05-10 | 7.39 | $7.35 | 5999 |
| 2023-05-09 | 7.39 | $7.38 | 2930 |
| 2023-05-08 | 7.39 | $7.40 | 3348 |
| 2023-05-05 | 7.39 | $7.35 | 3767 |
| 2023-05-04 | 7.39 | $7.39 | 20646 |
| 2023-05-03 | 7.39 | $7.39 | 490622 |
| 2023-05-02 | 7.38 | $7.38 | 837 |
| 2023-05-01 | 7.38 | $7.38 | 1674 |
| 2023-04-28 | 7.38 | $7.38 | 1256 |
| 2023-04-27 | 7.37 | $7.39 | 4464 |
| 2023-04-26 | 7.36 | $7.39 | 1116 |
| 2023-04-25 | 7.36 | $7.37 | 4883 |
| 2023-04-24 | 7.35 | $7.37 | 13532 |
| 2023-04-21 | 7.34 | $7.36 | 8649 |
| 2023-04-20 | 7.33 | $7.35 | 279 |
| 2023-04-19 | 7.33 | $7.34 | 7394 |
| 2023-04-18 | 7.32 | $7.34 | 1116 |
| 2023-04-17 | 7.32 | $7.33 | 50499 |
| 2023-04-14 | 7.31 | $7.30 | 837 |
| 2023-04-13 | 7.31 | $7.30 | 140 |
| 2023-04-12 | 7.31 | $7.30 | 5162 |
| 2023-04-11 | 7.31 | $7.30 | — |
| 2023-04-10 | 7.31 | $7.30 | 1116 |
| 2023-04-06 | 7.31 | $7.30 | 39479 |
| 2023-04-05 | 7.31 | $7.32 | 698 |
| 2023-04-04 | 7.31 | $7.34 | 23994 |
| 2023-04-03 | 7.30 | $7.30 | 419 |
| 2023-03-31 | 7.29 | $7.30 | 81050 |
| 2023-03-30 | 7.29 | $7.29 | — |
| 2023-03-29 | 7.28 | $7.29 | 490901 |
| 2023-03-28 | 7.28 | $7.28 | 18275 |
| 2023-03-27 | 7.28 | $7.28 | 1535 |
| 2023-03-24 | 7.28 | $7.31 | 26087 |
| 2023-03-23 | 7.27 | $7.27 | 558 |
| 2023-03-22 | 7.26 | $7.27 | 777434 |
| 2023-03-21 | 7.26 | $7.27 | 8649 |
| 2023-03-20 | 7.26 | $7.25 | 3069 |
| 2023-03-17 | 7.26 | $7.25 | — |
| 2023-03-16 | 7.26 | $7.25 | 837 |
| 2023-03-15 | 7.26 | $7.25 | 52592 |
| 2023-03-14 | 7.26 | $7.25 | 2651 |
| 2023-03-13 | 7.26 | $7.25 | 558 |
| 2023-03-10 | 7.26 | $7.25 | 1256 |
| 2023-03-09 | 7.25 | $7.25 | 2372 |
| 2023-03-08 | 7.25 | $7.25 | 140 |
| 2023-03-07 | 7.25 | $7.26 | 140 |
| 2023-03-06 | 7.25 | $7.26 | — |
| 2023-03-03 | 7.24 | $7.26 | 837 |
| 2023-03-02 | 7.24 | $7.23 | — |
| 2023-03-01 | 7.24 | $7.23 | — |
| 2023-02-28 | 7.24 | $7.23 | 5441 |
| 2023-02-27 | 7.23 | $7.23 | 279 |
| 2023-02-24 | 7.23 | $7.23 | 235476 |
| 2023-02-23 | 7.23 | $7.23 | 1674 |
| 2023-02-22 | 7.23 | $7.23 | 5162 |
| 2023-02-21 | 7.23 | $7.24 | 5999 |
| 2023-02-17 | 7.22 | $7.21 | 3767 |
| 2023-02-16 | 7.22 | $7.21 | 279 |
| 2023-02-15 | 7.22 | $7.21 | 4325 |
| 2023-02-14 | 7.22 | $7.22 | 1116 |
| 2023-02-13 | 7.22 | $7.23 | 6696 |
| 2023-02-10 | 7.22 | $7.23 | 279 |
| 2023-02-09 | 7.21 | $7.21 | 698 |
| 2023-02-08 | 7.21 | $7.20 | 15764 |
| 2023-02-07 | 7.21 | $7.20 | — |
| 2023-02-06 | 7.21 | $7.20 | — |
| 2023-02-03 | 7.21 | $7.20 | 1814 |
| 2023-02-02 | 7.20 | $7.20 | — |
| 2023-02-01 | 7.20 | $7.20 | 2930 |
| 2023-01-31 | 7.20 | $7.20 | 1814 |
| 2023-01-30 | 7.20 | $7.20 | 4604 |
| 2023-01-27 | 7.20 | $7.20 | 11439 |
| 2023-01-26 | 7.19 | $7.19 | 279 |
| 2023-01-25 | 7.19 | $7.19 | 13392 |
| 2023-01-24 | 7.19 | $7.18 | 6975 |
| 2023-01-23 | 7.19 | $7.18 | 6278 |
| 2023-01-20 | 7.18 | $7.18 | 1535 |
| 2023-01-19 | 7.18 | $7.18 | 1674 |
| 2023-01-18 | 7.18 | $7.18 | 95837 |
| 2023-01-17 | 7.18 | $7.19 | 336335 |
| 2023-01-13 | 7.17 | $7.22 | 20925 |
| 2023-01-12 | 7.16 | $7.20 | 1953 |
| 2023-01-11 | 7.15 | $7.18 | 42827 |
| 2023-01-10 | 7.14 | $7.18 | 5999 |
| 2023-01-09 | 7.13 | $7.17 | 16740 |
| 2023-01-06 | 7.12 | $7.16 | 56358 |
| 2023-01-05 | 7.11 | $7.15 | 11439 |
| 2023-01-04 | 7.10 | $7.14 | 29574 |
| 2023-01-03 | 7.10 | $7.10 | 18972 |
| 2022-12-30 | 7.10 | $7.09 | 6138 |
| 2022-12-29 | 7.10 | $7.09 | 14229 |
| 2022-12-28 | 7.10 | $7.09 | 4604 |
| 2022-12-27 | 7.10 | $7.10 | 12137 |
| 2022-12-23 | 7.11 | $7.10 | 16322 |
| 2022-12-22 | 7.11 | $7.08 | 18833 |
| 2022-12-21 | 7.11 | $7.08 | 17159 |
| 2022-12-20 | 7.12 | $7.10 | 35852 |
| 2022-12-19 | 7.12 | $7.09 | 201578 |
| 2022-12-16 | 7.13 | $7.15 | 4743 |
| 2022-12-15 | 7.13 | $7.15 | 2232 |
| 2022-12-14 | 7.12 | $7.15 | 3069 |
| 2022-12-13 | 7.11 | $7.15 | 8789 |
| 2022-12-12 | 7.10 | $7.13 | 558 |
| 2022-12-09 | 7.10 | $7.13 | 558 |
| 2022-12-08 | 7.09 | $7.13 | 152195 |
| 2022-12-07 | 7.09 | $7.11 | 1674 |
| 2022-12-06 | 7.08 | $7.12 | 4743 |
| 2022-12-05 | 7.08 | $7.12 | 1116 |
| 2022-12-02 | 7.07 | $7.11 | 1535 |
| 2022-12-01 | 7.06 | $7.10 | — |
| 2022-11-30 | 7.06 | $7.10 | 6557 |
| 2022-11-29 | 7.06 | $7.10 | 8789 |
| 2022-11-28 | 7.05 | $7.04 | 698 |
| 2022-11-25 | 7.06 | $7.06 | 140 |
| 2022-11-23 | 7.06 | $7.04 | 419 |
| 2022-11-22 | 7.07 | $7.04 | 837 |
| 2022-11-21 | 7.08 | $7.09 | 279 |
| 2022-11-18 | 7.08 | $7.07 | 3209 |
| 2022-11-17 | 7.08 | $7.08 | 2093 |
| 2022-11-16 | 7.09 | $7.08 | 7254 |
| 2022-11-15 | 7.09 | $7.06 | 3906 |
| 2022-11-14 | 7.11 | $7.08 | 4046 |
| 2022-11-11 | 7.11 | $7.05 | 698 |
| 2022-11-10 | 7.13 | $7.04 | 7115 |
| 2022-11-09 | 7.15 | $7.13 | 3906 |
| 2022-11-08 | 7.16 | $7.13 | 27063 |
| 2022-11-07 | 7.17 | $7.08 | 6278 |
| 2022-11-04 | 7.18 | $7.10 | 706568 |
| 2022-11-03 | 7.20 | $7.20 | 5.3M |
| 2022-11-02 | 7.20 | $7.20 | 254588 |
| 2022-11-01 | 7.20 | $7.20 | 37526 |
| 2022-10-31 | 7.20 | $7.20 | 34178 |
| 2022-10-28 | 7.20 | $7.20 | 27482 |
| 2022-10-27 | 7.19 | $7.19 | 12695 |
| 2022-10-26 | 7.19 | $7.19 | 5162 |
| 2022-10-25 | 7.19 | $7.19 | 5022 |
| 2022-10-24 | 7.19 | $7.19 | 3348 |
| 2022-10-21 | 7.19 | $7.19 | 7394 |
| 2022-10-20 | 7.19 | $7.19 | 32364 |
| 2022-10-19 | 7.19 | $7.19 | 3906 |
| 2022-10-18 | 7.19 | $7.19 | 33899 |
| 2022-10-17 | 7.19 | $7.19 | 8789 |
| 2022-10-14 | 7.19 | $7.19 | 107415 |
| 2022-10-13 | 7.19 | $7.19 | 155961 |
| 2022-10-12 | 7.18 | $7.18 | 140895 |
| 2022-10-11 | 7.18 | $7.18 | 3069 |
| 2022-10-10 | 7.18 | $7.18 | 1256 |
| 2022-10-07 | 7.18 | $7.18 | 9068 |
| 2022-10-06 | 7.18 | $7.18 | 1116 |
| 2022-10-05 | 7.18 | $7.18 | 9207 |
| 2022-10-04 | 7.18 | $7.18 | 4464 |
| 2022-10-03 | 7.18 | $7.18 | 17717 |
| 2022-09-30 | 7.18 | $7.17 | 4325 |
| 2022-09-29 | 7.18 | $7.18 | 1116 |
| 2022-09-28 | 7.17 | $7.17 | 16880 |
| 2022-09-27 | 7.17 | $7.18 | 4325 |
| 2022-09-26 | 7.17 | $7.17 | 351680 |
| 2022-09-23 | 7.17 | $7.17 | 1256 |
| 2022-09-22 | 7.17 | $7.17 | 17159 |
| 2022-09-21 | 7.16 | $7.17 | 17438 |
| 2022-09-20 | 7.16 | $7.17 | 66821 |
| 2022-09-19 | 7.16 | $7.16 | 32643 |
| 2022-09-16 | 7.16 | $7.16 | 52173 |
| 2022-09-15 | 7.15 | $7.15 | 5441 |
| 2022-09-14 | 7.15 | $7.15 | 38363 |
| 2022-09-13 | 7.15 | $7.15 | 294624 |
| 2022-09-12 | 7.15 | $7.15 | 6557 |
| 2022-09-09 | 7.15 | $7.15 | 40595 |
| 2022-09-08 | 7.15 | $7.15 | 69471 |
| 2022-09-07 | 7.15 | $7.15 | 147033 |
| 2022-09-06 | 7.14 | $7.15 | 132665 |
| 2022-09-02 | 7.14 | $7.14 | 1814 |
| 2022-09-01 | 7.14 | $7.14 | 170330 |
| 2022-08-31 | 7.14 | $7.14 | 70448 |
| 2022-08-30 | 7.14 | $7.14 | 232268 |
| 2022-08-29 | 7.14 | $7.14 | 2790 |
| 2022-08-26 | 7.14 | $7.14 | 143127 |
| 2022-08-25 | 7.14 | $7.14 | 8928 |
| 2022-08-24 | 7.13 | $7.13 | 350006 |
| 2022-08-23 | 7.13 | $7.14 | 12416 |
| 2022-08-22 | 7.13 | $7.13 | 18833 |
| 2022-08-19 | 7.13 | $7.13 | 837 |
| 2022-08-18 | 7.13 | $7.13 | 7533 |
| 2022-08-17 | 7.13 | $7.13 | 132944 |
| 2022-08-16 | 7.13 | $7.13 | 4743 |
| 2022-08-15 | 7.13 | $7.13 | 2372 |
| 2022-08-12 | 7.12 | $7.12 | 48686 |
| 2022-08-11 | 7.12 | $7.12 | 7812 |
| 2022-08-10 | 7.12 | $7.12 | 5999 |
| 2022-08-09 | 7.12 | $7.12 | 386415 |
| 2022-08-08 | 7.12 | $7.11 | 1.1M |
| 2022-08-05 | 7.12 | $7.13 | 1535 |
| 2022-08-04 | 7.12 | $7.13 | 565533 |
| 2022-08-03 | 7.12 | $7.13 | 4464 |
| 2022-08-02 | 7.11 | $7.12 | 233384 |
| 2022-08-01 | 7.11 | $7.11 | 263516 |
| 2022-07-29 | 7.11 | $7.11 | 1674 |
| 2022-07-28 | 7.11 | $7.11 | 279 |
| 2022-07-27 | 7.11 | $7.10 | 4325 |
| 2022-07-26 | 7.11 | $7.11 | 30690 |
| 2022-07-25 | 7.11 | $7.11 | 3348 |
| 2022-07-22 | 7.10 | $7.11 | 107136 |
| 2022-07-21 | 7.10 | $7.10 | 66402 |
| 2022-07-20 | 7.10 | $7.10 | 21902 |
| 2022-07-19 | 7.10 | $7.10 | 9486 |
| 2022-07-18 | 7.10 | $7.10 | 8928 |
| 2022-07-15 | 7.10 | $7.10 | 163494 |
| 2022-07-14 | 7.10 | $7.10 | 837 |
| 2022-07-13 | 7.10 | $7.10 | 30830 |
| 2022-07-12 | 7.10 | $7.09 | 279 |
| 2022-07-11 | 7.10 | $7.09 | 2790 |
| 2022-07-08 | 7.10 | $7.10 | 1395 |
| 2022-07-07 | 7.10 | $7.10 | 74772 |
| 2022-07-06 | 7.09 | $7.10 | 1674 |
| 2022-07-05 | 7.09 | $7.10 | 310946 |
| 2022-07-01 | 7.09 | $7.09 | 141732 |
| 2022-06-30 | 7.09 | $7.10 | 960458 |
| 2022-06-29 | 7.09 | $7.08 | 977 |
| 2022-06-28 | 7.09 | $7.09 | 3069 |
| 2022-06-27 | 7.09 | $7.08 | 1116 |
| 2022-06-24 | 7.09 | $7.09 | 2232 |
| 2022-06-23 | 7.09 | $7.10 | 22181 |
| 2022-06-22 | 7.08 | $7.08 | 4185 |
| 2022-06-21 | 7.09 | $7.08 | 977 |
| 2022-06-17 | 7.09 | $7.10 | 3488 |
| 2022-06-16 | 7.08 | $7.08 | 57753 |
| 2022-06-15 | 7.08 | $7.08 | 1116 |
| 2022-06-14 | 7.08 | $7.08 | 8091 |
| 2022-06-13 | 7.08 | $7.08 | 12137 |
| 2022-06-10 | 7.08 | $7.09 | 31527 |
| 2022-06-09 | 7.08 | $7.08 | 10323 |
| 2022-06-08 | 7.08 | $7.10 | 8091 |
| 2022-06-07 | 7.08 | $7.08 | 7812 |
| 2022-06-06 | 7.08 | $7.08 | 1535 |
| 2022-06-03 | 7.07 | $7.08 | 1814 |
| 2022-06-02 | 7.07 | $7.08 | 279 |
| 2022-06-01 | 7.07 | $7.08 | 698 |
| 2022-05-31 | 7.07 | $7.07 | 39897 |
| 2022-05-27 | 7.07 | $7.08 | 1814 |
| 2022-05-26 | 7.07 | $7.07 | 6975 |
| 2022-05-25 | 7.07 | $7.07 | 811890 |
| 2022-05-24 | 7.07 | $7.06 | 977 |
| 2022-05-23 | 7.07 | $7.07 | 2930 |
| 2022-05-20 | 7.07 | $7.07 | 80771 |
| 2022-05-19 | 7.07 | $7.06 | 1814 |
| 2022-05-18 | 7.07 | $7.08 | 10044 |
| 2022-05-17 | 7.07 | $7.06 | 558 |
| 2022-05-16 | 7.07 | $7.05 | 84258 |
| 2022-05-13 | 7.07 | $7.06 | 22041 |
| 2022-05-12 | 7.07 | $7.05 | 47430 |
| 2022-05-11 | 7.08 | $7.06 | 22460 |
| 2022-05-10 | 7.08 | $7.07 | 25808 |
| 2022-05-09 | 7.08 | $7.08 | 38363 |
| 2022-05-06 | 7.08 | $7.08 | 8231 |
| 2022-05-05 | 7.09 | $7.08 | 5022 |
| 2022-05-04 | 7.09 | $7.08 | 5441 |
| 2022-05-03 | 7.09 | $7.08 | 4325 |
| 2022-05-02 | 7.09 | $7.08 | 10184 |
| 2022-04-29 | 7.09 | $7.08 | 91791 |
| 2022-04-28 | 7.09 | $7.08 | 19949 |
| 2022-04-27 | 7.09 | $7.09 | 100301 |
| 2022-04-26 | 7.09 | $7.08 | 964922 |
| 2022-04-25 | 7.08 | $7.08 | 360050 |
| 2022-04-22 | 7.08 | $7.08 | 9207 |
| 2022-04-21 | 7.08 | $7.08 | 18833 |
| 2022-04-20 | 7.08 | $7.08 | 2093 |
| 2022-04-19 | 7.08 | $7.08 | 53708 |
| 2022-04-18 | 7.08 | $7.08 | 6836 |
| 2022-04-14 | 7.08 | $7.08 | 1256 |
| 2022-04-13 | 7.08 | $7.08 | 10742 |
| 2022-04-12 | 7.08 | $7.09 | 6278 |
| 2022-04-11 | 7.08 | $7.08 | 127224 |
| 2022-04-08 | 7.07 | $7.08 | 78957 |
| 2022-04-07 | 7.07 | $7.06 | 119691 |
| 2022-04-06 | 7.07 | $7.09 | 46593 |
| 2022-04-05 | 7.07 | $7.09 | 87885 |
| 2022-04-04 | 7.06 | $7.09 | 22041 |
| 2022-04-01 | 7.06 | $7.08 | 2.6M |
| 2022-03-31 | 7.05 | $7.05 | 4185 |
| 2022-03-30 | 7.05 | $7.05 | 2651 |
| 2022-03-29 | 7.05 | $7.05 | 14229 |
| 2022-03-28 | 7.05 | $7.05 | 2790 |
| 2022-03-25 | 7.05 | $7.05 | 2651 |
| 2022-03-24 | 7.05 | $7.06 | 1395 |
| 2022-03-23 | 7.05 | $7.06 | 11439 |
| 2022-03-22 | 7.04 | $7.05 | 11300 |
| 2022-03-21 | 7.04 | $7.05 | 1256 |
| 2022-03-18 | 7.04 | $7.05 | 2651 |
| 2022-03-17 | 7.04 | $7.04 | 837 |
| 2022-03-16 | 7.04 | $7.04 | 2232 |
| 2022-03-15 | 7.03 | $7.04 | 5301 |
| 2022-03-14 | 7.03 | $7.03 | 32643 |
| 2022-03-11 | 7.03 | $7.04 | 4604 |
| 2022-03-10 | 7.03 | $7.03 | 4883 |
| 2022-03-09 | 7.03 | $7.04 | 9486 |
| 2022-03-08 | 7.03 | $7.04 | 10742 |
| 2022-03-07 | 7.03 | $7.05 | 80352 |
| 2022-03-04 | 7.03 | $7.03 | 2093 |
| 2022-03-03 | 7.03 | $7.03 | 837 |
| 2022-03-02 | 7.03 | $7.03 | 1674 |
| 2022-03-01 | 7.03 | $7.03 | 21623 |
| 2022-02-28 | 7.03 | $7.03 | 2651 |
| 2022-02-25 | 7.03 | $7.03 | 3069 |
| 2022-02-24 | 7.03 | $7.03 | 4604 |
| 2022-02-23 | 7.04 | $7.04 | 5720 |
| 2022-02-22 | 7.04 | $7.03 | 3209 |
| 2022-02-18 | 7.04 | $7.06 | 2372 |
| 2022-02-17 | 7.03 | $7.06 | 977 |
| 2022-02-16 | 7.03 | $7.04 | 2093 |
| 2022-02-15 | 7.03 | $7.04 | 3906 |
| 2022-02-14 | 7.02 | $7.03 | 977 |
| 2022-02-11 | 7.02 | $7.03 | 7812 |
| 2022-02-10 | 7.03 | $7.03 | 1953 |
| 2022-02-09 | 7.03 | $7.04 | 9626 |
| 2022-02-08 | 7.02 | $7.03 | 1395 |
| 2022-02-07 | 7.02 | $7.04 | 6417 |
| 2022-02-04 | 7.02 | $7.05 | 7254 |
| 2022-02-03 | 7.02 | $7.03 | 3767 |
| 2022-02-02 | 7.02 | $7.03 | 3767 |
| 2022-02-01 | 7.02 | $7.06 | 4185 |
| 2022-01-31 | 7.01 | $7.03 | 5441 |
| 2022-01-28 | 7.01 | $7.03 | 22599 |
| 2022-01-27 | 7.01 | $7.03 | 12555 |
| 2022-01-26 | 7.01 | $7.03 | 11160 |
| 2022-01-25 | 7.01 | $7.03 | 39897 |
| 2022-01-24 | 7.01 | $7.03 | 15624 |
| 2022-01-21 | 7.01 | $7.03 | 23297 |
| 2022-01-20 | 7.01 | $7.03 | 9068 |
| 2022-01-19 | 7.01 | $7.03 | 32643 |
| 2022-01-18 | 7.02 | $7.03 | 2930 |
| 2022-01-14 | 7.02 | $7.03 | 2372 |
| 2022-01-13 | 7.02 | $7.03 | 345542 |
| 2022-01-12 | 7.02 | $7.04 | 12974 |
| 2022-01-11 | 7.02 | $7.01 | 40455 |
| 2022-01-10 | 7.03 | $7.01 | 7673 |
| 2022-01-07 | 7.04 | $7.05 | 5999 |
| 2022-01-06 | 7.04 | $7.03 | 53847 |
| 2022-01-05 | 7.05 | $7.07 | 5999 |
| 2022-01-04 | 7.05 | $7.06 | 6836 |
| 2022-01-03 | 7.06 | $7.06 | 41990 |
| 2021-12-31 | 7.06 | $7.02 | 10184 |
| 2021-12-30 | 7.07 | $7.02 | 16880 |
| 2021-12-29 | 7.09 | $7.05 | 7533 |
| 2021-12-28 | 7.10 | $7.02 | 11160 |
| 2021-12-27 | 7.12 | $7.12 | 3767 |
| 2021-12-23 | 7.13 | $7.13 | 27203 |
| 2021-12-22 | 7.13 | $7.03 | 51615 |
| 2021-12-21 | 7.15 | $7.03 | 8231 |
| 2021-12-20 | 7.18 | $7.05 | 20925 |
| 2021-12-17 | 7.20 | $7.10 | 8091 |
| 2021-12-16 | 7.22 | $7.15 | 2372 |
| 2021-12-15 | 7.24 | $7.18 | 6138 |
| 2021-12-14 | 7.25 | $7.17 | 12974 |
| 2021-12-13 | 7.26 | $7.16 | 17438 |
| 2021-12-10 | 7.28 | $7.15 | 21902 |
| 2021-12-09 | 7.30 | $7.23 | 21204 |
| 2021-12-08 | 7.30 | $7.19 | 16043 |
| 2021-12-07 | 7.32 | $7.21 | 8789 |
| 2021-12-06 | 7.34 | $7.21 | 19112 |
| 2021-12-03 | 7.35 | $7.26 | 8370 |
| 2021-12-02 | 7.36 | $7.29 | 37805 |
| 2021-12-01 | 7.36 | $7.32 | 80352 |
| 2021-11-30 | 7.36 | $7.33 | 66960 |
| 2021-11-29 | 7.35 | $7.41 | 356562 |
| 2021-11-26 | 7.32 | $7.43 | 26645 |
| 2021-11-24 | 7.28 | $7.44 | 68076 |
| 2021-11-23 | 7.24 | $7.41 | 118296 |
| 2021-11-22 | 7.19 | $7.38 | 268956 |
| 2021-11-19 | 7.14 | $7.41 | 554792 |
| 2021-11-18 | 7.08 | $7.38 | 1.7M |
| 2021-11-17 | 7.01 | $7.02 | 30690 |
| 2021-11-16 | 7.01 | $7.03 | 232686 |
| 2021-11-15 | 7.01 | $7.01 | 2372 |
| 2021-11-12 | 7.01 | $7.01 | 1395 |
| 2021-11-11 | 7.01 | $7.01 | 14648 |
| 2021-11-10 | 7.01 | $7.01 | 3209 |
| 2021-11-09 | 7.01 | $7.01 | 50499 |
| 2021-11-08 | 7.00 | $7.01 | 20367 |
| 2021-11-05 | 7.00 | $7.02 | 15345 |
| 2021-11-04 | 7.00 | $7.00 | 14229 |
| 2021-11-03 | 7.00 | $7.01 | 43524 |
| 2021-11-02 | 7.00 | $7.02 | 16880 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-21
Close Price
$0.01
Vol: 162
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.19
Average
3.31
Maximum
7.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.01 | $0.01 | 162 |
| 2026-07-20 | 0.01 | $0.01 | 162 |
| 2026-07-17 | 0.01 | $0.01 | 162 |
| 2026-07-16 | 0.01 | $0.01 | 162 |
| 2026-07-15 | 0.01 | $0.01 | 162 |
| 2026-07-14 | 0.01 | $0.01 | 162 |
| 2026-07-13 | 0.01 | $0.01 | 162 |
| 2026-07-10 | 0.01 | $0.01 | 100 |
| 2026-07-09 | 0.01 | $0.01 | 160 |
| 2026-07-08 | 0.01 | $0.00 | 3960 |
| 2026-07-07 | 0.01 | $0.01 | 160 |
| 2026-07-06 | 0.01 | $0.01 | 160 |
| 2026-07-02 | 0.01 | $0.01 | 160 |
| 2026-07-01 | 0.01 | $0.00 | 1003 |
| 2026-06-30 | 0.01 | $0.01 | 160 |
| 2026-06-29 | 0.01 | $0.01 | 219 |
| 2026-06-26 | 0.01 | $0.01 | 165 |
| 2026-06-25 | 0.00 | $0.01 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 317396 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.01 | $0.01 | 100 |
| 2026-06-17 | 0.00 | $0.01 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.01 | 105 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 275 |
| 2026-06-10 | 0.00 | $0.01 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 101 |
| 2026-06-08 | 0.00 | $0.00 | 100 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 101 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.01 | $0.00 | 101 |
| 2026-05-27 | 0.01 | $0.01 | 11100 |
| 2026-05-26 | 0.01 | $0.02 | 9100 |
| 2026-05-22 | 0.00 | $0.00 | 734 |
| 2026-05-21 | 0.00 | $0.01 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 408 |
| 2026-05-18 | 0.01 | $0.00 | 100 |
| 2026-05-15 | 0.01 | $0.00 | 997 |
| 2026-05-14 | 0.01 | $0.01 | 100 |
| 2026-05-13 | 0.01 | $0.01 | 100 |
| 2026-05-12 | 0.01 | $0.01 | 100 |
| 2026-05-11 | 0.01 | $0.01 | 100 |
| 2026-05-08 | 0.01 | $0.01 | 100 |
| 2026-05-07 | 0.01 | $0.01 | 100 |
| 2026-05-06 | 0.01 | $0.01 | 100 |
| 2026-05-05 | 0.01 | $0.01 | 100 |
| 2026-05-04 | 0.01 | $0.01 | 100 |
| 2026-05-01 | 0.01 | $0.01 | 100 |
| 2026-04-30 | 0.01 | $0.01 | 100 |
| 2026-04-29 | 0.01 | $0.01 | 100 |
| 2026-04-28 | 0.01 | $0.00 | 100 |
| 2026-04-27 | 0.01 | $0.01 | 100 |
| 2026-04-24 | 0.01 | $0.01 | 100 |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | 100 |
| 2026-04-21 | 0.01 | $0.01 | 120 |
| 2026-04-20 | 0.01 | $0.01 | 100 |
| 2026-04-17 | 0.01 | $0.01 | 104 |
| 2026-04-16 | 0.01 | $0.01 | 100 |
| 2026-04-15 | 0.01 | $0.01 | 100 |
| 2026-04-14 | 0.01 | $0.01 | 100 |
| 2026-04-13 | 0.01 | $0.01 | 100 |
| 2026-04-10 | 0.01 | $0.01 | 100 |
| 2026-04-09 | 0.01 | $0.01 | 200 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 10100 |
| 2026-04-01 | 0.01 | $0.01 | 10200 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 100 |
| 2026-03-27 | 0.01 | $0.01 | 100 |
| 2026-03-26 | 0.01 | $0.01 | 100 |
| 2026-03-25 | 0.01 | $0.01 | 100 |
| 2026-03-24 | 0.01 | $0.01 | 22050 |
| 2026-03-23 | 0.01 | $0.01 | 100 |
| 2026-03-20 | 0.01 | $0.01 | 113 |
| 2026-03-19 | 0.01 | $0.01 | 100 |
| 2026-03-18 | 0.01 | $0.01 | 100 |
| 2026-03-17 | 0.01 | $0.01 | 100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 100 |
| 2026-03-12 | 0.01 | $0.01 | 100 |
| 2026-03-11 | 0.01 | $0.00 | 240 |
| 2026-03-10 | 0.01 | $0.01 | 100 |
| 2026-03-09 | 0.01 | $0.01 | 100 |
| 2026-03-06 | 0.01 | $0.01 | 100 |
| 2026-03-05 | 0.01 | $0.01 | 100 |
| 2026-03-04 | 0.01 | $0.01 | 100 |
| 2026-03-03 | 0.01 | $0.01 | 100 |
| 2026-03-02 | 0.01 | $0.01 | 100 |
| 2026-02-27 | 0.01 | $0.01 | 100 |
| 2026-02-26 | 0.01 | $0.01 | 100 |
| 2026-02-25 | 0.01 | $0.01 | 100 |
| 2026-02-24 | 0.01 | $0.01 | 100 |
| 2026-02-23 | 0.01 | $0.01 | 100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 100 |
| 2026-02-18 | 0.01 | $0.01 | 100 |
| 2026-02-17 | 0.01 | $0.01 | 100 |
| 2026-02-13 | 0.01 | $0.01 | 100 |
| 2026-02-12 | 0.01 | $0.01 | 100 |
| 2026-02-11 | 0.01 | $0.01 | 100 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 100 |
| 2026-02-06 | 0.01 | $0.01 | 100 |
| 2026-02-05 | 0.01 | $0.01 | 200 |
| 2026-02-04 | 0.01 | $0.01 | 200 |
| 2026-02-03 | 0.01 | $0.01 | 100 |
| 2026-02-02 | 0.01 | $0.00 | 18245 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 100 |
| 2026-01-28 | 0.01 | $0.01 | 100 |
| 2026-01-27 | 0.01 | $0.01 | 200 |
| 2026-01-26 | 0.01 | $0.01 | 100 |
| 2026-01-23 | 0.01 | $0.01 | 107 |
| 2026-01-22 | 0.01 | $0.01 | 107 |
| 2026-01-21 | 0.01 | $0.01 | 107 |
| 2026-01-20 | 0.01 | $0.01 | 107 |
| 2026-01-16 | 0.01 | $0.01 | 193 |
| 2026-01-15 | 0.01 | $0.01 | 193 |
| 2026-01-14 | 0.01 | $0.01 | 193 |
| 2026-01-13 | 0.01 | $0.01 | 470 |
| 2026-01-12 | 0.01 | $0.00 | 294 |
| 2026-01-09 | 0.01 | $0.01 | 195 |
| 2026-01-08 | 0.01 | $0.01 | 196 |
| 2026-01-07 | 0.01 | $0.01 | 200 |
| 2026-01-06 | 0.00 | $0.01 | 202 |
| 2026-01-05 | 0.00 | $0.00 | 483 |
| 2026-01-02 | 0.00 | $0.01 | 202 |
| 2025-12-31 | 0.00 | $0.00 | 1700 |
| 2025-12-30 | 0.00 | $0.00 | 1989 |
| 2025-12-29 | 0.00 | $0.00 | 103152 |
| 2025-12-26 | 0.00 | $0.00 | 51810 |
| 2025-12-24 | 0.00 | $0.01 | 101 |
| 2025-12-23 | 0.00 | $0.00 | 50747 |
| 2025-12-22 | 0.00 | $0.00 | 1491 |
| 2025-12-19 | 0.00 | $0.00 | 600 |
| 2025-12-18 | 0.01 | $0.01 | 100 |
| 2025-12-17 | 0.01 | $0.01 | 101 |
| 2025-12-16 | 0.00 | $0.00 | 171470 |
| 2025-12-15 | 0.01 | $0.01 | 100 |
| 2025-12-12 | 0.00 | $0.00 | 1815 |
| 2025-12-11 | 0.01 | $0.00 | 2223 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 1875 |
| 2025-12-08 | 0.01 | $0.00 | 2101 |
| 2025-12-05 | 0.01 | $0.01 | 7400 |
| 2025-12-04 | 0.01 | $0.00 | 4101 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 6611 |
| 2025-12-01 | 0.01 | $0.00 | 1172 |
| 2025-11-28 | 0.01 | $0.01 | 100 |
| 2025-11-26 | 0.01 | $0.01 | 100 |
| 2025-11-25 | 0.01 | $0.00 | 320 |
| 2025-11-24 | 0.01 | $0.01 | 117 |
| 2025-11-21 | 0.01 | $0.01 | 100 |
| 2025-11-20 | 0.01 | $0.01 | 100 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 101 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 101 |
| 2025-11-13 | 0.01 | $0.01 | 101 |
| 2025-11-12 | 0.00 | $0.00 | 112275 |
| 2025-11-11 | 0.01 | $0.01 | 200 |
| 2025-11-10 | 0.00 | $0.01 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 9759 |
| 2025-11-06 | 0.00 | $0.01 | 100 |
| 2025-11-05 | 0.00 | $0.01 | 100 |
| 2025-11-04 | 0.00 | $0.01 | 100 |
| 2025-11-03 | 0.00 | $0.01 | 100 |
| 2025-10-31 | 0.00 | $0.01 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 387 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | 430 |
| 2025-10-27 | 0.01 | $0.01 | 728 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 100 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 100 |
| 2025-10-16 | 0.01 | $0.01 | 100 |
| 2025-10-15 | 0.00 | $0.01 | 100 |
| 2025-10-14 | 0.00 | $0.01 | 100 |
| 2025-10-13 | 0.00 | $0.01 | 100 |
| 2025-10-10 | 0.00 | $0.01 | 100 |
| 2025-10-09 | 0.00 | $0.01 | 100 |
| 2025-10-08 | 0.00 | $0.01 | 100 |
| 2025-10-07 | 0.00 | $0.01 | 100 |
| 2025-10-06 | 0.00 | $0.01 | 200 |
| 2025-10-03 | 0.00 | $0.00 | 100 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.00 | 798 |
| 2025-09-30 | 0.00 | $0.01 | 100 |
| 2025-09-29 | 0.00 | $0.01 | 100 |
| 2025-09-26 | 0.00 | $0.01 | 100 |
| 2025-09-25 | 0.00 | $0.01 | 100 |
| 2025-09-24 | 0.00 | $0.00 | 11300 |
| 2025-09-23 | 0.00 | $0.01 | 100 |
| 2025-09-22 | 0.00 | $0.01 | 100 |
| 2025-09-19 | 0.00 | $0.01 | 100 |
| 2025-09-18 | 0.00 | $0.00 | 27200 |
| 2025-09-17 | 0.01 | $0.01 | 100 |
| 2025-09-16 | 0.00 | $0.01 | 100 |
| 2025-09-15 | 0.00 | $0.01 | 100 |
| 2025-09-12 | 0.00 | $0.00 | 419 |
| 2025-09-11 | 0.00 | $0.01 | 100 |
| 2025-09-10 | 0.00 | $0.01 | 100 |
| 2025-09-09 | 0.00 | $0.01 | 100 |
| 2025-09-08 | 0.00 | $0.01 | 195 |
| 2025-09-05 | 0.00 | $0.01 | 100 |
| 2025-09-04 | 0.00 | $0.01 | 4537 |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.00 | 519 |
| 2025-08-29 | 0.00 | $0.01 | 100 |
| 2025-08-28 | 0.00 | $0.00 | 101 |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.01 | 100 |
| 2025-08-25 | 0.00 | $0.01 | 95 |
| 2025-08-22 | 0.00 | $0.01 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.01 | 100 |
| 2025-08-18 | 0.00 | $0.01 | 100 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 100 |
| 2025-08-13 | 0.00 | $0.00 | 1496 |
| 2025-08-12 | 0.00 | $0.01 | 100 |
| 2025-08-11 | 0.00 | $0.01 | 114 |
| 2025-08-08 | 0.00 | $0.01 | 100 |
| 2025-08-07 | 0.00 | $0.01 | 100 |
| 2025-08-06 | 0.00 | $0.00 | 240 |
| 2025-08-05 | 0.01 | $0.01 | 100 |
| 2025-08-04 | 0.01 | $0.01 | 1000 |
| 2025-08-01 | 0.01 | $0.01 | 100 |
| 2025-07-31 | 0.01 | $0.01 | 100 |
| 2025-07-30 | 0.01 | $0.01 | 100 |
| 2025-07-29 | 0.01 | $0.01 | 100 |
| 2025-07-28 | 0.01 | $0.01 | 100 |
| 2025-07-25 | 0.00 | $0.01 | 100 |
| 2025-07-24 | 0.00 | $0.01 | 100 |
| 2025-07-23 | 0.00 | $0.00 | 660 |
| 2025-07-22 | 0.00 | $0.00 | 240 |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.01 | $0.00 | 18240 |
| 2025-07-17 | 0.01 | $0.00 | 1002 |
| 2025-07-16 | 0.01 | $0.01 | 100 |
| 2025-07-15 | 0.01 | $0.01 | 101 |
| 2025-07-14 | 0.01 | $0.01 | 160 |
| 2025-07-11 | 0.01 | $0.01 | 100 |
| 2025-07-10 | 0.01 | $0.01 | 100 |
| 2025-07-09 | 0.01 | $0.01 | 100 |
| 2025-07-08 | 0.01 | $0.01 | 100 |
| 2025-07-07 | 0.01 | $0.01 | 114 |
| 2025-07-03 | 0.01 | $0.01 | 100 |
| 2025-07-02 | 0.01 | $0.01 | 310 |
| 2025-07-01 | 0.01 | $0.00 | 310 |
| 2025-06-30 | 0.01 | $0.01 | 100 |
| 2025-06-27 | 0.01 | $0.01 | 100 |
| 2025-06-26 | 0.01 | $0.01 | 100 |
| 2025-06-25 | 0.01 | $0.01 | 142 |
| 2025-06-24 | 0.01 | $0.01 | 170 |
| 2025-06-23 | 0.01 | $0.01 | 100 |
| 2025-06-20 | 0.01 | $0.01 | 100 |
| 2025-06-18 | 0.01 | $0.00 | 240 |
| 2025-06-17 | 0.01 | $0.01 | 100 |
| 2025-06-16 | 0.01 | $0.00 | 786 |
| 2025-06-13 | 0.01 | $0.02 | 100 |
| 2025-06-12 | 0.01 | $0.01 | 100 |
| 2025-06-11 | 0.01 | $0.01 | 109 |
| 2025-06-10 | 0.01 | $0.01 | 100 |
| 2025-06-09 | 0.01 | $0.01 | 400 |
| 2025-06-06 | 0.00 | $0.00 | 431 |
| 2025-06-05 | 0.01 | $0.01 | 100 |
| 2025-06-04 | 0.01 | $0.01 | 100 |
| 2025-06-03 | 0.00 | $0.00 | 100 |
| 2025-06-02 | 0.01 | $0.00 | 11746 |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | 15629 |
| 2025-05-28 | 0.02 | $0.02 | 100 |
| 2025-05-27 | 0.02 | $0.02 | 100 |
| 2025-05-23 | 0.02 | $0.02 | 100 |
| 2025-05-22 | 0.02 | $0.02 | 100 |
| 2025-05-21 | 0.01 | $0.02 | 103 |
| 2025-05-20 | 0.01 | $0.02 | 100 |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | 150101 |
| 2025-05-15 | 0.01 | $0.02 | 107 |
| 2025-05-14 | 0.01 | $0.02 | 105 |
| 2025-05-13 | 0.01 | $0.00 | 100 |
| 2025-05-12 | 0.01 | $0.00 | 3298 |
| 2025-05-09 | 0.01 | $0.00 | 17117 |
| 2025-05-08 | 0.02 | $0.02 | 100 |
| 2025-05-07 | 0.02 | $0.02 | 100 |
| 2025-05-06 | 0.02 | $0.02 | 100 |
| 2025-05-05 | 0.01 | $0.02 | 100 |
| 2025-05-02 | 0.01 | $0.02 | 155 |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 1224 |
| 2025-04-25 | 0.00 | $0.01 | 100 |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 435 |
| 2025-04-22 | 0.01 | $0.01 | 100 |
| 2025-04-21 | 0.01 | $0.01 | 100 |
| 2025-04-17 | 0.01 | $0.01 | 100 |
| 2025-04-16 | 0.01 | $0.01 | 101 |
| 2025-04-15 | 0.00 | $0.01 | 100 |
| 2025-04-14 | 0.00 | $0.01 | 100 |
| 2025-04-11 | 0.00 | $0.01 | 100 |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 33200 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.01 | $0.00 | 10834 |
| 2025-04-04 | 0.01 | $0.01 | 100 |
| 2025-04-03 | 0.01 | $0.01 | 100 |
| 2025-04-02 | 0.01 | $0.01 | 100 |
| 2025-04-01 | 0.01 | $0.01 | 100 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | 100 |
| 2025-03-27 | 0.01 | $0.01 | 100 |
| 2025-03-26 | 0.01 | $0.01 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | 100 |
| 2025-03-20 | 0.01 | $0.01 | 100 |
| 2025-03-19 | 0.00 | $0.01 | 113 |
| 2025-03-18 | 0.00 | $0.01 | 1900 |
| 2025-03-17 | 0.00 | $0.01 | 18046 |
| 2025-03-14 | 0.00 | $0.00 | 1682 |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 239 |
| 2025-03-10 | 0.00 | $0.01 | 160 |
| 2025-03-07 | 0.00 | $0.01 | 200 |
| 2025-03-06 | 0.00 | $0.00 | 45649 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.01 | $0.00 | 1820 |
| 2025-02-28 | 0.01 | $0.01 | 100 |
| 2025-02-27 | 0.01 | $0.01 | 100 |
| 2025-02-26 | 0.01 | $0.01 | 100 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 100 |
| 2025-02-20 | 0.01 | $0.01 | 100 |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | 100 |
| 2025-02-14 | 0.01 | $0.01 | 100 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 243 |
| 2025-02-11 | 0.01 | $0.01 | 200 |
| 2025-02-10 | 0.01 | $0.00 | 519 |
| 2025-02-07 | 0.01 | $0.01 | 100 |
| 2025-02-06 | 0.01 | $0.01 | 30240 |
| 2025-02-05 | 0.01 | $0.01 | 100 |
| 2025-02-04 | 0.01 | $0.01 | 100 |
| 2025-02-03 | 0.01 | $0.01 | 100 |
| 2025-01-31 | 0.01 | $0.01 | 400 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.00 | 548 |
| 2025-01-28 | 0.01 | $0.01 | 400 |
| 2025-01-27 | 0.00 | $0.00 | 3078 |
| 2025-01-24 | 0.01 | $0.00 | 853 |
| 2025-01-23 | 0.01 | $0.00 | 539 |
| 2025-01-22 | 0.01 | $0.01 | 400 |
| 2025-01-21 | 0.01 | $0.01 | 400 |
| 2025-01-17 | 0.01 | $0.01 | 406 |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 10402 |
| 2025-01-14 | 0.01 | $0.01 | 479 |
| 2025-01-13 | 0.01 | $0.01 | 479 |
| 2025-01-10 | 0.01 | $0.01 | 479 |
| 2025-01-08 | 0.01 | $0.01 | 479 |
| 2025-01-07 | 0.01 | $0.01 | 477 |
| 2025-01-06 | 0.00 | $0.00 | 4900 |
| 2025-01-03 | 0.00 | $0.01 | 477 |
| 2025-01-02 | 0.00 | $0.00 | 7773 |
| 2024-12-31 | 0.00 | $0.00 | 77838 |
| 2024-12-30 | 0.00 | $0.01 | 394681 |
| 2024-12-27 | 0.00 | $0.00 | 130101 |
| 2024-12-26 | 0.00 | $0.00 | 168176 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 538 |
| 2024-12-20 | 0.00 | $0.00 | 136 |
| 2024-12-19 | 0.00 | $0.00 | 115 |
| 2024-12-18 | 0.00 | $0.00 | 814 |
| 2024-12-17 | 0.00 | $0.00 | 13618 |
| 2024-12-16 | 0.00 | $0.00 | 1800 |
| 2024-12-13 | 0.00 | $0.00 | 115 |
| 2024-12-12 | 0.01 | $0.00 | 2839 |
| 2024-12-11 | 0.01 | $0.00 | 155157 |
| 2024-12-10 | 0.01 | $0.00 | 4000 |
| 2024-12-09 | 0.01 | $0.01 | 101 |
| 2024-12-06 | 0.01 | $0.01 | 4000 |
| 2024-12-05 | 0.00 | $0.01 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 1147 |
| 2024-12-03 | 0.00 | $0.00 | 8300 |
| 2024-12-02 | 0.00 | $0.00 | 4000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 10419 |
| 2024-11-26 | 0.00 | $0.00 | 7800 |
| 2024-11-25 | 0.00 | $0.00 | 24858 |
| 2024-11-22 | 0.00 | $0.00 | 4467 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 4326 |
| 2024-11-15 | 0.00 | $0.00 | 4364 |
| 2024-11-14 | 0.00 | $0.00 | 8958 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 13879 |
| 2024-11-08 | 0.00 | $0.00 | 24118 |
| 2024-11-07 | 0.00 | $0.00 | 2598 |
| 2024-11-06 | -0.01 | $0.00 | 10639 |
| 2024-11-05 | -0.01 | $0.00 | — |
| 2024-11-04 | -0.01 | $0.00 | 7902 |
| 2024-11-01 | -0.01 | $0.00 | 132610 |
| 2024-10-31 | -0.01 | $0.00 | 47660 |
| 2024-10-30 | -0.01 | $0.00 | 63339 |
| 2024-10-29 | -0.01 | $0.01 | 5598 |
| 2024-10-28 | -0.01 | $0.00 | 1771 |
| 2024-10-25 | -0.01 | $0.00 | 1545 |
| 2024-10-24 | -0.01 | $0.00 | 2 |
| 2024-10-23 | -0.01 | $0.00 | — |
| 2024-10-22 | -0.01 | $0.00 | 59443 |
| 2024-10-21 | -0.01 | $0.00 | — |
| 2024-10-18 | -0.01 | $0.00 | 35247 |
| 2024-10-17 | -0.01 | $0.00 | 233993 |
| 2024-10-16 | 0.00 | $0.00 | 17210 |
| 2024-10-15 | 0.00 | $0.02 | 109946 |
| 2024-10-14 | 0.00 | $0.02 | 124903 |
| 2024-10-11 | 0.00 | $0.02 | 288255 |
| 2024-10-10 | 0.01 | $0.02 | 86666 |
| 2024-10-09 | 0.01 | $0.02 | 174854 |
| 2024-10-08 | 0.01 | $0.02 | 35487 |
| 2024-10-07 | 0.02 | $0.03 | 96606 |
| 2024-10-04 | 0.03 | $0.03 | 206364 |
| 2024-10-03 | 0.03 | $0.03 | 304234 |
| 2024-10-02 | 0.04 | $0.02 | 125301 |
| 2024-10-01 | 0.05 | $0.02 | 620219 |
| 2024-09-30 | 0.07 | $0.02 | 2.1M |
| 2024-09-27 | 0.09 | $0.01 | 913726 |
| 2024-09-26 | 0.11 | $0.02 | 3.2M |
| 2024-09-25 | 0.14 | $0.13 | 3.6M |
| 2024-09-24 | 0.15 | $0.15 | 224344 |
| 2024-09-23 | 0.15 | $0.15 | 620431 |
| 2024-09-20 | 0.14 | $0.15 | 2.5M |
| 2024-09-19 | 0.14 | $0.16 | 6.9M |
| 2024-09-18 | 0.13 | $0.12 | 82327 |
| 2024-09-17 | 0.13 | $0.13 | 160019 |
| 2024-09-16 | 0.14 | $0.13 | 35430 |
| 2024-09-13 | 0.14 | $0.13 | 101038 |
| 2024-09-12 | 0.14 | $0.13 | 158348 |
| 2024-09-11 | 0.14 | $0.14 | 111800 |
| 2024-09-10 | 0.14 | $0.13 | 170700 |
| 2024-09-09 | 0.14 | $0.13 | 55925 |
| 2024-09-06 | 0.14 | $0.14 | 30338 |
| 2024-09-05 | 0.14 | $0.14 | 101747 |
| 2024-09-04 | 0.14 | $0.13 | 47000 |
| 2024-09-03 | 0.14 | $0.14 | 200397 |
| 2024-08-30 | 0.14 | $0.13 | 105826 |
| 2024-08-29 | 0.14 | $0.14 | 71200 |
| 2024-08-28 | 0.14 | $0.13 | 132835 |
| 2024-08-27 | 0.14 | $0.14 | 75210 |
| 2024-08-26 | 0.14 | $0.15 | 284300 |
| 2024-08-23 | 0.13 | $0.14 | 97345 |
| 2024-08-22 | 0.13 | $0.14 | 471100 |
| 2024-08-21 | 0.13 | $0.14 | 205300 |
| 2024-08-20 | 0.13 | $0.15 | 1.4M |
| 2024-08-19 | 0.12 | $0.13 | 78811 |
| 2024-08-16 | 0.12 | $0.12 | 329716 |
| 2024-08-15 | 0.13 | $0.12 | 158300 |
| 2024-08-14 | 0.13 | $0.12 | 309714 |
| 2024-08-13 | 0.13 | $0.13 | 245536 |
| 2024-08-12 | 0.13 | $0.14 | 158205 |
| 2024-08-09 | 0.13 | $0.14 | 187578 |
| 2024-08-08 | 0.13 | $0.14 | 289720 |
| 2024-08-07 | 0.13 | $0.14 | 151600 |
| 2024-08-06 | 0.13 | $0.13 | 351215 |
| 2024-08-05 | 0.13 | $0.12 | 384500 |
| 2024-08-02 | 0.14 | $0.14 | 478213 |
| 2024-08-01 | 0.14 | $0.15 | 264929 |
| 2024-07-31 | 0.15 | $0.15 | 218525 |
| 2024-07-30 | 0.15 | $0.16 | 424341 |
| 2024-07-29 | 0.15 | $0.17 | 642275 |
| 2024-07-26 | 0.14 | $0.16 | 607325 |
| 2024-07-25 | 0.14 | $0.15 | 2.1M |
| 2024-07-24 | 0.14 | $0.15 | 1.2M |
| 2024-07-23 | 0.15 | $0.16 | 8.2M |
| 2024-07-22 | 0.15 | $0.16 | 2.2M |
| 2024-07-19 | 0.15 | $0.17 | 851251 |
| 2024-07-18 | 0.15 | $0.17 | 313983 |
| 2024-07-17 | 0.15 | $0.18 | 378615 |
| 2024-07-16 | 0.15 | $0.19 | 2.2M |
| 2024-07-15 | 0.15 | $0.17 | 375968 |
| 2024-07-12 | 0.16 | $0.18 | 459705 |
| 2024-07-11 | 0.16 | $0.19 | 771750 |
| 2024-07-10 | 0.16 | $0.17 | 658480 |
| 2024-07-09 | 0.17 | $0.17 | 598346 |
| 2024-07-08 | 0.18 | $0.18 | 784755 |
| 2024-07-05 | 0.19 | $0.18 | 1.3M |
| 2024-07-03 | 0.21 | $0.19 | 1.1M |
| 2024-07-02 | 0.23 | $0.20 | 1.8M |
| 2024-07-01 | 0.24 | $0.25 | 3.2M |
| 2024-06-28 | 0.25 | $0.27 | 59.9M |
| 2024-06-27 | 0.25 | $0.24 | 7.4M |
| 2024-06-26 | 0.26 | $0.25 | 297199 |
| 2024-06-25 | 0.28 | $0.25 | 60685 |
| 2024-06-24 | 0.29 | $0.25 | 252117 |
| 2024-06-21 | 0.31 | $0.26 | 404023 |
| 2024-06-20 | 0.33 | $0.29 | 237307 |
| 2024-06-18 | 0.35 | $0.36 | 757147 |
| 2024-06-17 | 0.34 | $0.33 | 133089 |
| 2024-06-14 | 0.35 | $0.34 | 82159 |
| 2024-06-13 | 0.35 | $0.35 | 18073 |
| 2024-06-12 | 0.35 | $0.35 | 40282 |
| 2024-06-11 | 0.36 | $0.35 | 33671 |
| 2024-06-10 | 0.36 | $0.33 | 58325 |
| 2024-06-07 | 0.37 | $0.35 | 46557 |
| 2024-06-06 | 0.38 | $0.35 | 45039 |
| 2024-06-05 | 0.38 | $0.36 | 16492 |
| 2024-06-04 | 0.39 | $0.37 | 47091 |
| 2024-06-03 | 0.39 | $0.38 | 80779 |
| 2024-05-31 | 0.39 | $0.38 | 34032 |
| 2024-05-30 | 0.39 | $0.38 | 71744 |
| 2024-05-29 | 0.39 | $0.40 | 94849 |
| 2024-05-28 | 0.38 | $0.40 | 120949 |
| 2024-05-24 | 0.38 | $0.38 | 96280 |
| 2024-05-23 | 0.38 | $0.36 | 81948 |
| 2024-05-22 | 0.38 | $0.36 | 202702 |
| 2024-05-21 | 0.38 | $0.35 | 117327 |
| 2024-05-20 | 0.39 | $0.35 | 94675 |
| 2024-05-17 | 0.40 | $0.37 | 55498 |
| 2024-05-16 | 0.41 | $0.38 | 33195 |
| 2024-05-15 | 0.41 | $0.38 | 28826 |
| 2024-05-14 | 0.41 | $0.38 | 90423 |
| 2024-05-13 | 0.42 | $0.40 | 56503 |
| 2024-05-10 | 0.41 | $0.41 | 48903 |
| 2024-05-09 | 0.41 | $0.43 | 49137 |
| 2024-05-08 | 0.39 | $0.41 | 80861 |
| 2024-05-07 | 0.38 | $0.38 | 19662 |
| 2024-05-06 | 0.38 | $0.40 | 224998 |
| 2024-05-03 | 0.37 | $0.35 | 90695 |
| 2024-05-02 | 0.37 | $0.37 | 108865 |
| 2024-05-01 | 0.37 | $0.38 | 199418 |
| 2024-04-30 | 0.36 | $0.34 | 55007 |
| 2024-04-29 | 0.36 | $0.34 | 112988 |
| 2024-04-26 | 0.37 | $0.33 | 213526 |
| 2024-04-25 | 0.38 | $0.36 | 195369 |
| 2024-04-24 | 0.38 | $0.40 | 360606 |
| 2024-04-23 | 0.37 | $0.35 | 254598 |
| 2024-04-22 | 0.38 | $0.32 | 70664 |
| 2024-04-19 | 0.39 | $0.35 | 101860 |
| 2024-04-18 | 0.40 | $0.38 | 27231 |
| 2024-04-17 | 0.40 | $0.36 | 113774 |
| 2024-04-16 | 0.41 | $0.36 | 198823 |
| 2024-04-15 | 0.42 | $0.42 | 114733 |
| 2024-04-12 | 0.41 | $0.47 | 436405 |
| 2024-04-11 | 0.39 | $0.46 | 220582 |
| 2024-04-10 | 0.36 | $0.42 | 379365 |
| 2024-04-09 | 0.34 | $0.45 | 600725 |
| 2024-04-08 | 0.31 | $0.35 | 631973 |
| 2024-04-05 | 0.31 | $0.30 | 89353 |
| 2024-04-04 | 0.32 | $0.30 | 74662 |
| 2024-04-03 | 0.33 | $0.30 | 108451 |
| 2024-04-02 | 0.35 | $0.31 | 298796 |
| 2024-04-01 | 0.37 | $0.32 | 345065 |
| 2024-03-28 | 0.39 | $0.39 | 194483 |
| 2024-03-27 | 0.40 | $0.39 | 119267 |
| 2024-03-26 | 0.40 | $0.40 | 59150 |
| 2024-03-25 | 0.41 | $0.41 | 103493 |
| 2024-03-22 | 0.42 | $0.42 | 119747 |
| 2024-03-21 | 0.43 | $0.40 | 160706 |
| 2024-03-20 | 0.44 | $0.43 | 207979 |
| 2024-03-19 | 0.46 | $0.45 | 97755 |
| 2024-03-18 | 0.47 | $0.48 | 76107 |
| 2024-03-15 | 0.47 | $0.45 | 581177 |
| 2024-03-14 | 0.49 | $0.51 | 546774 |
| 2024-03-13 | 0.49 | $0.51 | 3.2M |
| 2024-03-12 | 0.50 | $0.41 | 2.7M |
| 2024-03-11 | 0.54 | $0.33 | 343607 |
| 2024-03-08 | 0.61 | $0.36 | 1.8M |
| 2024-03-07 | 0.69 | $0.55 | 278348 |
| 2024-03-06 | 0.73 | $0.62 | 177317 |
| 2024-03-05 | 0.76 | $0.69 | 78451 |
| 2024-03-04 | 0.78 | $0.68 | 43518 |
| 2024-03-01 | 0.80 | $0.67 | 91628 |
| 2024-02-29 | 0.82 | $0.70 | 76138 |
| 2024-02-28 | 0.85 | $0.71 | 107317 |
| 2024-02-27 | 0.87 | $0.75 | 86153 |
| 2024-02-26 | 0.89 | $0.75 | 181821 |
| 2024-02-23 | 0.91 | $0.76 | 200168 |
| 2024-02-22 | 0.93 | $0.80 | 160311 |
| 2024-02-21 | 0.95 | $0.80 | 56344 |
| 2024-02-20 | 0.97 | $0.80 | 134695 |
| 2024-02-16 | 0.99 | $0.83 | 91424 |
| 2024-02-15 | 1.01 | $0.83 | 67742 |
| 2024-02-14 | 1.03 | $0.87 | 146106 |
| 2024-02-13 | 1.04 | $0.85 | 110452 |
| 2024-02-12 | 1.06 | $0.90 | 23920 |
| 2024-02-09 | 1.07 | $0.91 | 35691 |
| 2024-02-08 | 1.08 | $0.92 | 44347 |
| 2024-02-07 | 1.08 | $0.91 | 151020 |
| 2024-02-06 | 1.09 | $0.92 | 179002 |
| 2024-02-05 | 1.10 | $1.00 | 95401 |
| 2024-02-02 | 1.09 | $0.98 | 38334 |
| 2024-02-01 | 1.08 | $1.04 | 46599 |
| 2024-01-31 | 1.04 | $1.05 | 203992 |
| 2024-01-30 | 1.00 | $1.12 | 235635 |
| 2024-01-29 | 0.93 | $1.09 | 162743 |
| 2024-01-26 | 0.86 | $0.94 | 62734 |
| 2024-01-25 | 0.81 | $0.94 | 104658 |
| 2024-01-24 | 0.77 | $0.93 | 133166 |
| 2024-01-23 | 0.72 | $0.89 | 192831 |
| 2024-01-22 | 0.67 | $0.81 | 32214 |
| 2024-01-19 | 0.65 | $0.85 | 44441 |
| 2024-01-18 | 0.62 | $0.84 | 59885 |
| 2024-01-17 | 0.60 | $0.84 | 94322 |
| 2024-01-16 | 0.57 | $0.86 | 697683 |
| 2024-01-12 | 0.54 | $0.95 | 177920 |
| 2024-01-11 | 0.49 | $0.86 | 712379 |
| 2024-01-10 | 0.47 | $0.90 | 831393 |
| 2024-01-09 | 0.44 | $1.00 | 184648 |
| 2024-01-08 | 0.39 | $1.00 | 272969 |
| 2024-01-05 | 0.35 | $1.04 | 358419 |
| 2024-01-04 | 0.30 | $1.10 | 417239 |
| 2024-01-03 | 0.23 | $1.17 | 508434 |
| 2024-01-02 | 0.15 | $1.10 | 567648 |
| 2023-12-29 | 0.10 | $1.25 | 484126 |
| 2023-12-28 | 0.01 | $1.25 | 498987 |
| 2023-12-27 | -0.07 | $1.23 | 1.8M |
| 2023-12-26 | -0.14 | $1.22 | 1.1M |
| 2023-12-22 | -0.19 | $1.04 | 1.4M |
| 2023-12-21 | -0.16 | $1.08 | 3.4M |
| 2023-12-20 | -0.10 | $0.99 | 6.3M |
| 2023-12-19 | 0.04 | $0.77 | 11.6M |
| 2023-12-18 | 0.31 | $0.49 | 819947 |
| 2023-12-15 | 0.77 | $0.60 | 1.2M |
| 2023-12-14 | 1.34 | $0.67 | 2.2M |
| 2023-12-13 | 2.03 | $0.73 | 1.2M |
| 2023-12-12 | 2.89 | $0.80 | 1.1M |
| 2023-12-11 | 3.95 | $1.10 | 1.1M |
| 2023-12-08 | 5.16 | $2.30 | 1.1M |
| 2023-12-07 | 6.27 | $4.70 | 156368 |
| 2023-12-06 | 6.87 | $6.56 | 158891 |
| 2023-12-05 | 7.01 | $7.51 | 116204 |
| 2023-12-04 | 6.89 | $7.09 | 15624 |
| 2023-12-01 | 6.88 | $6.75 | 3348 |
| 2023-11-30 | 6.98 | $6.95 | 13532 |
| 2023-11-29 | 7.05 | $7.61 | 33480 |
| 2023-11-28 | 6.92 | $6.09 | 6836 |
| 2023-11-27 | 7.24 | $6.09 | 41990 |
| 2023-11-24 | 7.64 | $7.63 | 20786 |
| 2023-11-22 | 7.64 | $7.64 | 140 |
| 2023-11-21 | 7.64 | $7.65 | 5720 |
| 2023-11-20 | 7.63 | $7.63 | 698 |
| 2023-11-17 | 7.63 | $7.66 | 977 |
| 2023-11-16 | 7.62 | $7.66 | 4185 |
| 2023-11-15 | 7.61 | $7.62 | 2511 |
| 2023-11-14 | 7.60 | $7.62 | 1116 |
| 2023-11-13 | 7.60 | $7.61 | 3069 |
| 2023-11-10 | 7.59 | $7.61 | 25947 |
| 2023-11-09 | 7.59 | $7.62 | 4883 |
| 2023-11-08 | 7.58 | $7.58 | 419 |
| 2023-11-07 | 7.58 | $7.58 | — |
| 2023-11-06 | 7.58 | $7.58 | 698 |
| 2023-11-03 | 7.58 | $7.58 | — |
| 2023-11-02 | 7.58 | $7.58 | 4046 |
| 2023-11-01 | 7.58 | $7.58 | 698 |
| 2023-10-31 | 7.58 | $7.58 | 977 |
| 2023-10-30 | 7.59 | $7.58 | 279 |
| 2023-10-27 | 7.59 | $7.58 | — |
| 2023-10-26 | 7.59 | $7.58 | 279 |
| 2023-10-25 | 7.60 | $7.59 | — |
| 2023-10-24 | 7.60 | $7.59 | — |
| 2023-10-23 | 7.61 | $7.59 | 977 |
| 2023-10-20 | 7.61 | $7.59 | 2651 |
| 2023-10-19 | 7.62 | $7.62 | — |
| 2023-10-18 | 7.62 | $7.62 | — |
| 2023-10-17 | 7.61 | $7.62 | — |
| 2023-10-16 | 7.61 | $7.62 | — |
| 2023-10-13 | 7.60 | $7.62 | 698 |
| 2023-10-12 | 7.60 | $7.59 | 1814 |
| 2023-10-11 | 7.60 | $7.59 | 140 |
| 2023-10-10 | 7.60 | $7.59 | 140 |
| 2023-10-09 | 7.60 | $7.59 | 140 |
| 2023-10-06 | 7.60 | $7.59 | 279 |
| 2023-10-05 | 7.60 | $7.59 | 419 |
| 2023-10-04 | 7.60 | $7.60 | — |
| 2023-10-03 | 7.60 | $7.60 | — |
| 2023-10-02 | 7.59 | $7.60 | — |
| 2023-09-29 | 7.59 | $7.60 | — |
| 2023-09-28 | 7.58 | $7.60 | 1256 |
| 2023-09-27 | 7.57 | $7.58 | 1395 |
| 2023-09-26 | 7.57 | $7.58 | 1395 |
| 2023-09-25 | 7.56 | $7.57 | 140 |
| 2023-09-22 | 7.56 | $7.56 | 419 |
| 2023-09-21 | 7.56 | $7.57 | 2372 |
| 2023-09-20 | 7.55 | $7.59 | 140 |
| 2023-09-19 | 7.54 | $7.59 | 279 |
| 2023-09-18 | 7.53 | $7.53 | 558 |
| 2023-09-15 | 7.53 | $7.47 | 1814 |
| 2023-09-14 | 7.55 | $7.66 | 1674 |
| 2023-09-13 | 7.51 | $7.50 | 1953 |
| 2023-09-12 | 7.52 | $7.47 | — |
| 2023-09-11 | 7.54 | $7.47 | 1395 |
| 2023-09-08 | 7.56 | $7.46 | 1395 |
| 2023-09-07 | 7.59 | $7.51 | 837 |
| 2023-09-06 | 7.61 | $7.50 | 6557 |
| 2023-09-05 | 7.64 | $7.50 | 1256 |
| 2023-09-01 | 7.67 | $7.71 | 1116 |
| 2023-08-31 | 7.65 | $7.71 | 698 |
| 2023-08-30 | 7.61 | $7.77 | 1256 |
| 2023-08-29 | 7.55 | $7.47 | 1395 |
| 2023-08-28 | 7.57 | $7.48 | 2232 |
| 2023-08-25 | 7.58 | $7.65 | — |
| 2023-08-24 | 7.55 | $7.65 | 977 |
| 2023-08-23 | 7.51 | $7.46 | 558 |
| 2023-08-22 | 7.52 | $7.48 | 13532 |
| 2023-08-21 | 7.52 | $7.48 | 419 |
| 2023-08-18 | 7.53 | $7.48 | 1395 |
| 2023-08-17 | 7.53 | $7.60 | 8510 |
| 2023-08-16 | 7.50 | $7.61 | 14369 |
| 2023-08-15 | 7.46 | $7.43 | 419 |
| 2023-08-14 | 7.46 | $7.46 | 3488 |
| 2023-08-11 | 7.46 | $7.47 | 140 |
| 2023-08-10 | 7.45 | $7.46 | 8649 |
| 2023-08-09 | 7.44 | $7.43 | — |
| 2023-08-08 | 7.43 | $7.43 | — |
| 2023-08-07 | 7.43 | $7.43 | 4185 |
| 2023-08-04 | 7.42 | $7.42 | 1256 |
| 2023-08-03 | 7.42 | $7.43 | 279 |
| 2023-08-02 | 7.41 | $7.43 | 2511 |
| 2023-08-01 | 7.41 | $7.41 | 3209 |
| 2023-07-31 | 7.40 | $7.40 | 698 |
| 2023-07-28 | 7.40 | $7.40 | 558 |
| 2023-07-27 | 7.39 | $7.40 | — |
| 2023-07-26 | 7.39 | $7.40 | 4604 |
| 2023-07-25 | 7.38 | $7.38 | 698 |
| 2023-07-24 | 7.38 | $7.38 | — |
| 2023-07-21 | 7.38 | $7.38 | 3348 |
| 2023-07-20 | 7.38 | $7.38 | 977 |
| 2023-07-19 | 7.37 | $7.37 | 279 |
| 2023-07-18 | 7.37 | $7.35 | 140 |
| 2023-07-17 | 7.37 | $7.35 | 279 |
| 2023-07-14 | 7.38 | $7.38 | 140 |
| 2023-07-13 | 7.38 | $7.38 | — |
| 2023-07-12 | 7.37 | $7.38 | 140 |
| 2023-07-11 | 7.37 | $7.37 | 4604 |
| 2023-07-10 | 7.36 | $7.36 | 1116 |
| 2023-07-07 | 7.36 | $7.36 | — |
| 2023-07-06 | 7.36 | $7.36 | — |
| 2023-07-05 | 7.36 | $7.36 | — |
| 2023-07-03 | 7.35 | $7.36 | 698 |
| 2023-06-30 | 7.35 | $7.34 | 419 |
| 2023-06-29 | 7.35 | $7.36 | — |
| 2023-06-28 | 7.34 | $7.36 | 1674 |
| 2023-06-27 | 7.33 | $7.34 | 419 |
| 2023-06-26 | 7.33 | $7.35 | 2511 |
| 2023-06-23 | 7.32 | $7.33 | 1674 |
| 2023-06-22 | 7.32 | $7.33 | — |
| 2023-06-21 | 7.32 | $7.33 | 558 |
| 2023-06-20 | 7.32 | $7.33 | 1953 |
| 2023-06-16 | 7.32 | $7.31 | 2790 |
| 2023-06-15 | 7.32 | $7.34 | — |
| 2023-06-14 | 7.31 | $7.34 | — |
| 2023-06-13 | 7.31 | $7.34 | 2651 |
| 2023-06-12 | 7.30 | $7.31 | 558 |
| 2023-06-09 | 7.30 | $7.31 | 140 |
| 2023-06-08 | 7.30 | $7.31 | — |
| 2023-06-07 | 7.30 | $7.31 | 4325 |
| 2023-06-06 | 7.30 | $7.31 | — |
| 2023-06-05 | 7.30 | $7.31 | — |
| 2023-06-02 | 7.31 | $7.31 | 419 |
| 2023-06-01 | 7.31 | $7.31 | — |
| 2023-05-31 | 7.32 | $7.31 | 419 |
| 2023-05-30 | 7.32 | $7.31 | 488529 |
| 2023-05-26 | 7.33 | $7.33 | 1256 |
| 2023-05-25 | 7.33 | $7.31 | 2372 |
| 2023-05-24 | 7.34 | $7.34 | 419 |
| 2023-05-23 | 7.35 | $7.35 | — |
| 2023-05-22 | 7.35 | $7.35 | — |
| 2023-05-19 | 7.35 | $7.35 | 419 |
| 2023-05-18 | 7.35 | $7.34 | 558 |
| 2023-05-17 | 7.35 | $7.35 | 419 |
| 2023-05-16 | 7.36 | $7.34 | 837 |
| 2023-05-15 | 7.36 | $7.35 | 837 |
| 2023-05-12 | 7.37 | $7.34 | 698 |
| 2023-05-11 | 7.38 | $7.34 | 279 |
| 2023-05-10 | 7.39 | $7.35 | 5999 |
| 2023-05-09 | 7.39 | $7.38 | 2930 |
| 2023-05-08 | 7.39 | $7.40 | 3348 |
| 2023-05-05 | 7.39 | $7.35 | 3767 |
| 2023-05-04 | 7.40 | $7.39 | 20646 |
| 2023-05-03 | 7.39 | $7.39 | 490622 |
| 2023-05-02 | 7.39 | $7.38 | 837 |
| 2023-05-01 | 7.39 | $7.38 | 1674 |
| 2023-04-28 | 7.39 | $7.38 | 1256 |
| 2023-04-27 | 7.38 | $7.39 | 4464 |
| 2023-04-26 | 7.37 | $7.39 | 1116 |
| 2023-04-25 | 7.36 | $7.37 | 4883 |
| 2023-04-24 | 7.36 | $7.37 | 13532 |
| 2023-04-21 | 7.35 | $7.36 | 8649 |
| 2023-04-20 | 7.34 | $7.35 | 279 |
| 2023-04-19 | 7.33 | $7.34 | 7394 |
| 2023-04-18 | 7.32 | $7.34 | 1116 |
| 2023-04-17 | 7.32 | $7.33 | 50499 |
| 2023-04-14 | 7.31 | $7.30 | 837 |
| 2023-04-13 | 7.31 | $7.30 | 140 |
| 2023-04-12 | 7.31 | $7.30 | 5162 |
| 2023-04-11 | 7.31 | $7.30 | — |
| 2023-04-10 | 7.31 | $7.30 | 1116 |
| 2023-04-06 | 7.32 | $7.30 | 39479 |
| 2023-04-05 | 7.32 | $7.32 | 698 |
| 2023-04-04 | 7.31 | $7.34 | 23994 |
| 2023-04-03 | 7.30 | $7.30 | 419 |
| 2023-03-31 | 7.29 | $7.30 | 81050 |
| 2023-03-30 | 7.29 | $7.29 | — |
| 2023-03-29 | 7.29 | $7.29 | 490901 |
| 2023-03-28 | 7.28 | $7.28 | 18275 |
| 2023-03-27 | 7.28 | $7.28 | 1535 |
| 2023-03-24 | 7.28 | $7.31 | 26087 |
| 2023-03-23 | 7.27 | $7.27 | 558 |
| 2023-03-22 | 7.26 | $7.27 | 777434 |
| 2023-03-21 | 7.26 | $7.27 | 8649 |
| 2023-03-20 | 7.25 | $7.25 | 3069 |
| 2023-03-17 | 7.26 | $7.25 | — |
| 2023-03-16 | 7.26 | $7.25 | 837 |
| 2023-03-15 | 7.26 | $7.25 | 52592 |
| 2023-03-14 | 7.26 | $7.25 | 2651 |
| 2023-03-13 | 7.26 | $7.25 | 558 |
| 2023-03-10 | 7.26 | $7.25 | 1256 |
| 2023-03-09 | 7.26 | $7.25 | 2372 |
| 2023-03-08 | 7.25 | $7.25 | 140 |
| 2023-03-07 | 7.25 | $7.26 | 140 |
| 2023-03-06 | 7.25 | $7.26 | — |
| 2023-03-03 | 7.24 | $7.26 | 837 |
| 2023-03-02 | 7.23 | $7.23 | — |
| 2023-03-01 | 7.23 | $7.23 | — |
| 2023-02-28 | 7.23 | $7.23 | 5441 |
| 2023-02-27 | 7.23 | $7.23 | 279 |
| 2023-02-24 | 7.23 | $7.23 | 235476 |
| 2023-02-23 | 7.23 | $7.23 | 1674 |
| 2023-02-22 | 7.23 | $7.23 | 5162 |
| 2023-02-21 | 7.23 | $7.24 | 5999 |
| 2023-02-17 | 7.22 | $7.21 | 3767 |
| 2023-02-16 | 7.22 | $7.21 | 279 |
| 2023-02-15 | 7.22 | $7.21 | 4325 |
| 2023-02-14 | 7.22 | $7.22 | 1116 |
| 2023-02-13 | 7.22 | $7.23 | 6696 |
| 2023-02-10 | 7.22 | $7.23 | 279 |
| 2023-02-09 | 7.21 | $7.21 | 698 |
| 2023-02-08 | 7.21 | $7.20 | 15764 |
| 2023-02-07 | 7.21 | $7.20 | — |
| 2023-02-06 | 7.21 | $7.20 | — |
| 2023-02-03 | 7.21 | $7.20 | 1814 |
| 2023-02-02 | 7.21 | $7.20 | — |
| 2023-02-01 | 7.21 | $7.20 | 2930 |
| 2023-01-31 | 7.21 | $7.20 | 1814 |
| 2023-01-30 | 7.21 | $7.20 | 4604 |
| 2023-01-27 | 7.20 | $7.20 | 11439 |
| 2023-01-26 | 7.20 | $7.19 | 279 |
| 2023-01-25 | 7.20 | $7.19 | 13392 |
| 2023-01-24 | 7.20 | $7.18 | 6975 |
| 2023-01-23 | 7.20 | $7.18 | 6278 |
| 2023-01-20 | 7.20 | $7.18 | 1535 |
| 2023-01-19 | 7.20 | $7.18 | 1674 |
| 2023-01-18 | 7.20 | $7.18 | 95837 |
| 2023-01-17 | 7.20 | $7.19 | 336335 |
| 2023-01-13 | 7.19 | $7.22 | 20925 |
| 2023-01-12 | 7.18 | $7.20 | 1953 |
| 2023-01-11 | 7.17 | $7.18 | 42827 |
| 2023-01-10 | 7.16 | $7.18 | 5999 |
| 2023-01-09 | 7.14 | $7.17 | 16740 |
| 2023-01-06 | 7.13 | $7.16 | 56358 |
| 2023-01-05 | 7.12 | $7.15 | 11439 |
| 2023-01-04 | 7.11 | $7.14 | 29574 |
| 2023-01-03 | 7.10 | $7.10 | 18972 |
| 2022-12-30 | 7.10 | $7.09 | 6138 |
| 2022-12-29 | 7.10 | $7.09 | 14229 |
| 2022-12-28 | 7.10 | $7.09 | 4604 |
| 2022-12-27 | 7.11 | $7.10 | 12137 |
| 2022-12-23 | 7.11 | $7.10 | 16322 |
| 2022-12-22 | 7.11 | $7.08 | 18833 |
| 2022-12-21 | 7.12 | $7.08 | 17159 |
| 2022-12-20 | 7.13 | $7.10 | 35852 |
| 2022-12-19 | 7.14 | $7.09 | 201578 |
| 2022-12-16 | 7.15 | $7.15 | 4743 |
| 2022-12-15 | 7.14 | $7.15 | 2232 |
| 2022-12-14 | 7.14 | $7.15 | 3069 |
| 2022-12-13 | 7.13 | $7.15 | 8789 |
| 2022-12-12 | 7.12 | $7.13 | 558 |
| 2022-12-09 | 7.11 | $7.13 | 558 |
| 2022-12-08 | 7.11 | $7.13 | 152195 |
| 2022-12-07 | 7.10 | $7.11 | 1674 |
| 2022-12-06 | 7.09 | $7.12 | 4743 |
| 2022-12-05 | 7.08 | $7.12 | 1116 |
| 2022-12-02 | 7.07 | $7.11 | 1535 |
| 2022-12-01 | 7.06 | $7.10 | — |
| 2022-11-30 | 7.05 | $7.10 | 6557 |
| 2022-11-29 | 7.04 | $7.10 | 8789 |
| 2022-11-28 | 7.03 | $7.04 | 698 |
| 2022-11-25 | 7.04 | $7.06 | 140 |
| 2022-11-23 | 7.04 | $7.04 | 419 |
| 2022-11-22 | 7.05 | $7.04 | 837 |
| 2022-11-21 | 7.06 | $7.09 | 279 |
| 2022-11-18 | 7.06 | $7.07 | 3209 |
| 2022-11-17 | 7.06 | $7.08 | 2093 |
| 2022-11-16 | 7.06 | $7.08 | 7254 |
| 2022-11-15 | 7.07 | $7.06 | 3906 |
| 2022-11-14 | 7.08 | $7.08 | 4046 |
| 2022-11-11 | 7.09 | $7.05 | 698 |
| 2022-11-10 | 7.11 | $7.04 | 7115 |
| 2022-11-09 | 7.13 | $7.13 | 3906 |
| 2022-11-08 | 7.14 | $7.13 | 27063 |
| 2022-11-07 | 7.15 | $7.08 | 6278 |
| 2022-11-04 | 7.18 | $7.10 | 706568 |
| 2022-11-03 | 7.20 | $7.20 | 5.3M |
| 2022-11-02 | 7.20 | $7.20 | 254588 |
| 2022-11-01 | 7.20 | $7.20 | 37526 |
| 2022-10-31 | 7.20 | $7.20 | 34178 |
| 2022-10-28 | 7.20 | $7.20 | 27482 |
| 2022-10-27 | 7.19 | $7.19 | 12695 |
| 2022-10-26 | 7.19 | $7.19 | 5162 |
| 2022-10-25 | 7.19 | $7.19 | 5022 |
| 2022-10-24 | 7.19 | $7.19 | 3348 |
| 2022-10-21 | 7.19 | $7.19 | 7394 |
| 2022-10-20 | 7.19 | $7.19 | 32364 |
| 2022-10-19 | 7.19 | $7.19 | 3906 |
| 2022-10-18 | 7.19 | $7.19 | 33899 |
| 2022-10-17 | 7.19 | $7.19 | 8789 |
| 2022-10-14 | 7.19 | $7.19 | 107415 |
| 2022-10-13 | 7.19 | $7.19 | 155961 |
| 2022-10-12 | 7.18 | $7.18 | 140895 |
| 2022-10-11 | 7.18 | $7.18 | 3069 |
| 2022-10-10 | 7.18 | $7.18 | 1256 |
| 2022-10-07 | 7.18 | $7.18 | 9068 |
| 2022-10-06 | 7.18 | $7.18 | 1116 |
| 2022-10-05 | 7.18 | $7.18 | 9207 |
| 2022-10-04 | 7.18 | $7.18 | 4464 |
| 2022-10-03 | 7.18 | $7.18 | 17717 |
| 2022-09-30 | 7.18 | $7.17 | 4325 |
| 2022-09-29 | 7.18 | $7.18 | 1116 |
| 2022-09-28 | 7.18 | $7.17 | 16880 |
| 2022-09-27 | 7.18 | $7.18 | 4325 |
| 2022-09-26 | 7.17 | $7.17 | 351680 |
| 2022-09-23 | 7.17 | $7.17 | 1256 |
| 2022-09-22 | 7.17 | $7.17 | 17159 |
| 2022-09-21 | 7.17 | $7.17 | 17438 |
| 2022-09-20 | 7.16 | $7.17 | 66821 |
| 2022-09-19 | 7.16 | $7.16 | 32643 |
| 2022-09-16 | 7.16 | $7.16 | 52173 |
| 2022-09-15 | 7.15 | $7.15 | 5441 |
| 2022-09-14 | 7.15 | $7.15 | 38363 |
| 2022-09-13 | 7.15 | $7.15 | 294624 |
| 2022-09-12 | 7.15 | $7.15 | 6557 |
| 2022-09-09 | 7.15 | $7.15 | 40595 |
| 2022-09-08 | 7.15 | $7.15 | 69471 |
| 2022-09-07 | 7.15 | $7.15 | 147033 |
| 2022-09-06 | 7.15 | $7.15 | 132665 |
| 2022-09-02 | 7.14 | $7.14 | 1814 |
| 2022-09-01 | 7.14 | $7.14 | 170330 |
| 2022-08-31 | 7.14 | $7.14 | 70448 |
| 2022-08-30 | 7.14 | $7.14 | 232268 |
| 2022-08-29 | 7.14 | $7.14 | 2790 |
| 2022-08-26 | 7.14 | $7.14 | 143127 |
| 2022-08-25 | 7.14 | $7.14 | 8928 |
| 2022-08-24 | 7.14 | $7.13 | 350006 |
| 2022-08-23 | 7.14 | $7.14 | 12416 |
| 2022-08-22 | 7.13 | $7.13 | 18833 |
| 2022-08-19 | 7.13 | $7.13 | 837 |
| 2022-08-18 | 7.13 | $7.13 | 7533 |
| 2022-08-17 | 7.13 | $7.13 | 132944 |
| 2022-08-16 | 7.13 | $7.13 | 4743 |
| 2022-08-15 | 7.13 | $7.13 | 2372 |
| 2022-08-12 | 7.12 | $7.12 | 48686 |
| 2022-08-11 | 7.12 | $7.12 | 7812 |
| 2022-08-10 | 7.12 | $7.12 | 5999 |
| 2022-08-09 | 7.12 | $7.12 | 386415 |
| 2022-08-08 | 7.12 | $7.11 | 1.1M |
| 2022-08-05 | 7.13 | $7.13 | 1535 |
| 2022-08-04 | 7.12 | $7.13 | 565533 |
| 2022-08-03 | 7.12 | $7.13 | 4464 |
| 2022-08-02 | 7.11 | $7.12 | 233384 |
| 2022-08-01 | 7.11 | $7.11 | 263516 |
| 2022-07-29 | 7.11 | $7.11 | 1674 |
| 2022-07-28 | 7.11 | $7.11 | 279 |
| 2022-07-27 | 7.11 | $7.10 | 4325 |
| 2022-07-26 | 7.11 | $7.11 | 30690 |
| 2022-07-25 | 7.11 | $7.11 | 3348 |
| 2022-07-22 | 7.10 | $7.11 | 107136 |
| 2022-07-21 | 7.10 | $7.10 | 66402 |
| 2022-07-20 | 7.10 | $7.10 | 21902 |
| 2022-07-19 | 7.10 | $7.10 | 9486 |
| 2022-07-18 | 7.10 | $7.10 | 8928 |
| 2022-07-15 | 7.10 | $7.10 | 163494 |
| 2022-07-14 | 7.10 | $7.10 | 837 |
| 2022-07-13 | 7.10 | $7.10 | 30830 |
| 2022-07-12 | 7.10 | $7.09 | 279 |
| 2022-07-11 | 7.10 | $7.09 | 2790 |
| 2022-07-08 | 7.10 | $7.10 | 1395 |
| 2022-07-07 | 7.10 | $7.10 | 74772 |
| 2022-07-06 | 7.10 | $7.10 | 1674 |
| 2022-07-05 | 7.09 | $7.10 | 310946 |
| 2022-07-01 | 7.09 | $7.09 | 141732 |
| 2022-06-30 | 7.09 | $7.10 | 960458 |
| 2022-06-29 | 7.09 | $7.08 | 977 |
| 2022-06-28 | 7.09 | $7.09 | 3069 |
| 2022-06-27 | 7.09 | $7.08 | 1116 |
| 2022-06-24 | 7.09 | $7.09 | 2232 |
| 2022-06-23 | 7.09 | $7.10 | 22181 |
| 2022-06-22 | 7.09 | $7.08 | 4185 |
| 2022-06-21 | 7.09 | $7.08 | 977 |
| 2022-06-17 | 7.09 | $7.10 | 3488 |
| 2022-06-16 | 7.08 | $7.08 | 57753 |
| 2022-06-15 | 7.08 | $7.08 | 1116 |
| 2022-06-14 | 7.08 | $7.08 | 8091 |
| 2022-06-13 | 7.09 | $7.08 | 12137 |
| 2022-06-10 | 7.09 | $7.09 | 31527 |
| 2022-06-09 | 7.08 | $7.08 | 10323 |
| 2022-06-08 | 7.08 | $7.10 | 8091 |
| 2022-06-07 | 7.08 | $7.08 | 7812 |
| 2022-06-06 | 7.08 | $7.08 | 1535 |
| 2022-06-03 | 7.07 | $7.08 | 1814 |
| 2022-06-02 | 7.07 | $7.08 | 279 |
| 2022-06-01 | 7.07 | $7.08 | 698 |
| 2022-05-31 | 7.07 | $7.07 | 39897 |
| 2022-05-27 | 7.07 | $7.08 | 1814 |
| 2022-05-26 | 7.06 | $7.07 | 6975 |
| 2022-05-25 | 7.06 | $7.07 | 811890 |
| 2022-05-24 | 7.06 | $7.06 | 977 |
| 2022-05-23 | 7.06 | $7.07 | 2930 |
| 2022-05-20 | 7.06 | $7.07 | 80771 |
| 2022-05-19 | 7.06 | $7.06 | 1814 |
| 2022-05-18 | 7.06 | $7.08 | 10044 |
| 2022-05-17 | 7.06 | $7.06 | 558 |
| 2022-05-16 | 7.06 | $7.05 | 84258 |
| 2022-05-13 | 7.06 | $7.06 | 22041 |
| 2022-05-12 | 7.07 | $7.05 | 47430 |
| 2022-05-11 | 7.07 | $7.06 | 22460 |
| 2022-05-10 | 7.08 | $7.07 | 25808 |
| 2022-05-09 | 7.08 | $7.08 | 38363 |
| 2022-05-06 | 7.08 | $7.08 | 8231 |
| 2022-05-05 | 7.08 | $7.08 | 5022 |
| 2022-05-04 | 7.08 | $7.08 | 5441 |
| 2022-05-03 | 7.08 | $7.08 | 4325 |
| 2022-05-02 | 7.08 | $7.08 | 10184 |
| 2022-04-29 | 7.09 | $7.08 | 91791 |
| 2022-04-28 | 7.09 | $7.08 | 19949 |
| 2022-04-27 | 7.09 | $7.09 | 100301 |
| 2022-04-26 | 7.09 | $7.08 | 964922 |
| 2022-04-25 | 7.09 | $7.08 | 360050 |
| 2022-04-22 | 7.09 | $7.08 | 9207 |
| 2022-04-21 | 7.09 | $7.08 | 18833 |
| 2022-04-20 | 7.09 | $7.08 | 2093 |
| 2022-04-19 | 7.09 | $7.08 | 53708 |
| 2022-04-18 | 7.09 | $7.08 | 6836 |
| 2022-04-14 | 7.09 | $7.08 | 1256 |
| 2022-04-13 | 7.09 | $7.08 | 10742 |
| 2022-04-12 | 7.09 | $7.09 | 6278 |
| 2022-04-11 | 7.08 | $7.08 | 127224 |
| 2022-04-08 | 7.08 | $7.08 | 78957 |
| 2022-04-07 | 7.08 | $7.06 | 119691 |
| 2022-04-06 | 7.08 | $7.09 | 46593 |
| 2022-04-05 | 7.08 | $7.09 | 87885 |
| 2022-04-04 | 7.07 | $7.09 | 22041 |
| 2022-04-01 | 7.06 | $7.08 | 2.6M |
| 2022-03-31 | 7.06 | $7.05 | 4185 |
| 2022-03-30 | 7.06 | $7.05 | 2651 |
| 2022-03-29 | 7.06 | $7.05 | 14229 |
| 2022-03-28 | 7.06 | $7.05 | 2790 |
| 2022-03-25 | 7.06 | $7.05 | 2651 |
| 2022-03-24 | 7.06 | $7.06 | 1395 |
| 2022-03-23 | 7.05 | $7.06 | 11439 |
| 2022-03-22 | 7.05 | $7.05 | 11300 |
| 2022-03-21 | 7.05 | $7.05 | 1256 |
| 2022-03-18 | 7.04 | $7.05 | 2651 |
| 2022-03-17 | 7.04 | $7.04 | 837 |
| 2022-03-16 | 7.04 | $7.04 | 2232 |
| 2022-03-15 | 7.04 | $7.04 | 5301 |
| 2022-03-14 | 7.04 | $7.03 | 32643 |
| 2022-03-11 | 7.04 | $7.04 | 4604 |
| 2022-03-10 | 7.04 | $7.03 | 4883 |
| 2022-03-09 | 7.04 | $7.04 | 9486 |
| 2022-03-08 | 7.04 | $7.04 | 10742 |
| 2022-03-07 | 7.04 | $7.05 | 80352 |
| 2022-03-04 | 7.03 | $7.03 | 2093 |
| 2022-03-03 | 7.03 | $7.03 | 837 |
| 2022-03-02 | 7.04 | $7.03 | 1674 |
| 2022-03-01 | 7.04 | $7.03 | 21623 |
| 2022-02-28 | 7.04 | $7.03 | 2651 |
| 2022-02-25 | 7.04 | $7.03 | 3069 |
| 2022-02-24 | 7.04 | $7.03 | 4604 |
| 2022-02-23 | 7.05 | $7.04 | 5720 |
| 2022-02-22 | 7.05 | $7.03 | 3209 |
| 2022-02-18 | 7.05 | $7.06 | 2372 |
| 2022-02-17 | 7.04 | $7.06 | 977 |
| 2022-02-16 | 7.04 | $7.04 | 2093 |
| 2022-02-15 | 7.04 | $7.04 | 3906 |
| 2022-02-14 | 7.03 | $7.03 | 977 |
| 2022-02-11 | 7.03 | $7.03 | 7812 |
| 2022-02-10 | 7.04 | $7.03 | 1953 |
| 2022-02-09 | 7.04 | $7.04 | 9626 |
| 2022-02-08 | 7.03 | $7.03 | 1395 |
| 2022-02-07 | 7.04 | $7.04 | 6417 |
| 2022-02-04 | 7.03 | $7.05 | 7254 |
| 2022-02-03 | 7.03 | $7.03 | 3767 |
| 2022-02-02 | 7.03 | $7.03 | 3767 |
| 2022-02-01 | 7.03 | $7.06 | 4185 |
| 2022-01-31 | 7.02 | $7.03 | 5441 |
| 2022-01-28 | 7.02 | $7.03 | 22599 |
| 2022-01-27 | 7.02 | $7.03 | 12555 |
| 2022-01-26 | 7.01 | $7.03 | 11160 |
| 2022-01-25 | 7.01 | $7.03 | 39897 |
| 2022-01-24 | 7.01 | $7.03 | 15624 |
| 2022-01-21 | 7.01 | $7.03 | 23297 |
| 2022-01-20 | 7.01 | $7.03 | 9068 |
| 2022-01-19 | 7.00 | $7.03 | 32643 |
| 2022-01-18 | 7.00 | $7.03 | 2930 |
| 2022-01-14 | 7.00 | $7.03 | 2372 |
| 2022-01-13 | 7.00 | $7.03 | 345542 |
| 2022-01-12 | 7.00 | $7.04 | 12974 |
| 2022-01-11 | 7.00 | $7.01 | 40455 |
| 2022-01-10 | 7.00 | $7.01 | 7673 |
| 2022-01-07 | 7.01 | $7.05 | 5999 |
| 2022-01-06 | 7.01 | $7.03 | 53847 |
| 2022-01-05 | 7.02 | $7.07 | 5999 |
| 2022-01-04 | 7.01 | $7.06 | 6836 |
| 2022-01-03 | 7.01 | $7.06 | 41990 |
| 2021-12-31 | 7.01 | $7.02 | 10184 |
| 2021-12-30 | 7.02 | $7.02 | 16880 |
| 2021-12-29 | 7.04 | $7.05 | 7533 |
| 2021-12-28 | 7.05 | $7.02 | 11160 |
| 2021-12-27 | 7.07 | $7.12 | 3767 |
| 2021-12-23 | 7.07 | $7.13 | 27203 |
| 2021-12-22 | 7.06 | $7.03 | 51615 |
| 2021-12-21 | 7.09 | $7.03 | 8231 |
| 2021-12-20 | 7.12 | $7.05 | 20925 |
| 2021-12-17 | 7.16 | $7.10 | 8091 |
| 2021-12-16 | 7.19 | $7.15 | 2372 |
| 2021-12-15 | 7.20 | $7.18 | 6138 |
| 2021-12-14 | 7.22 | $7.17 | 12974 |
| 2021-12-13 | 7.23 | $7.16 | 17438 |
| 2021-12-10 | 7.26 | $7.15 | 21902 |
| 2021-12-09 | 7.29 | $7.23 | 21204 |
| 2021-12-08 | 7.30 | $7.19 | 16043 |
| 2021-12-07 | 7.33 | $7.21 | 8789 |
| 2021-12-06 | 7.36 | $7.21 | 19112 |
| 2021-12-03 | 7.39 | $7.26 | 8370 |
| 2021-12-02 | 7.41 | $7.29 | 37805 |
| 2021-12-01 | 7.42 | $7.32 | 80352 |
| 2021-11-30 | 7.43 | $7.33 | 66960 |
| 2021-11-29 | 7.43 | $7.41 | 356562 |
| 2021-11-26 | 7.41 | $7.43 | 26645 |
| 2021-11-24 | 7.37 | $7.44 | 68076 |
| 2021-11-23 | 7.32 | $7.41 | 118296 |
| 2021-11-22 | 7.26 | $7.38 | 268956 |
| 2021-11-19 | 7.20 | $7.41 | 554792 |
| 2021-11-18 | 7.11 | $7.38 | 1.7M |
| 2021-11-17 | 7.02 | $7.02 | 30690 |
| 2021-11-16 | 7.02 | $7.03 | 232686 |
| 2021-11-15 | 7.01 | $7.01 | 2372 |
| 2021-11-12 | 7.01 | $7.01 | 1395 |
| 2021-11-11 | 7.01 | $7.01 | 14648 |
| 2021-11-10 | 7.01 | $7.01 | 3209 |
| 2021-11-09 | 7.01 | $7.01 | 50499 |
| 2021-11-08 | 7.01 | $7.01 | 20367 |
| 2021-11-05 | 7.01 | $7.02 | 15345 |
| 2021-11-04 | 7.00 | $7.00 | 14229 |
| 2021-11-03 | 7.00 | $7.01 | 43524 |
| 2021-11-02 | 7.00 | $7.02 | 16880 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.59
2026-07-21
Close Price
$0.01
Vol: 162
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.79
Average
49.01
Maximum
86.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.59 | $0.01 | 162 |
| 2026-07-20 | 52.59 | $0.01 | 162 |
| 2026-07-17 | 52.59 | $0.01 | 162 |
| 2026-07-16 | 52.59 | $0.01 | 162 |
| 2026-07-15 | 52.59 | $0.01 | 162 |
| 2026-07-14 | 52.59 | $0.01 | 162 |
| 2026-07-13 | 52.59 | $0.01 | 162 |
| 2026-07-10 | 52.59 | $0.01 | 100 |
| 2026-07-09 | 52.59 | $0.01 | 160 |
| 2026-07-08 | 46.14 | $0.00 | 3960 |
| 2026-07-07 | 52.99 | $0.01 | 160 |
| 2026-07-06 | 52.99 | $0.01 | 160 |
| 2026-07-02 | 52.99 | $0.01 | 160 |
| 2026-07-01 | 46.21 | $0.00 | 1003 |
| 2026-06-30 | 53.55 | $0.01 | 160 |
| 2026-06-29 | 53.55 | $0.01 | 219 |
| 2026-06-26 | 53.55 | $0.01 | 165 |
| 2026-06-25 | 53.55 | $0.01 | 100 |
| 2026-06-24 | 46.65 | $0.00 | 317396 |
| 2026-06-23 | 46.65 | $0.00 | 100 |
| 2026-06-22 | 46.65 | $0.00 | 100 |
| 2026-06-18 | 53.46 | $0.01 | 100 |
| 2026-06-17 | 53.46 | $0.01 | 100 |
| 2026-06-16 | 46.39 | $0.00 | 100 |
| 2026-06-15 | 54.22 | $0.01 | 105 |
| 2026-06-12 | 45.49 | $0.00 | 100 |
| 2026-06-11 | 45.39 | $0.00 | 275 |
| 2026-06-10 | 54.96 | $0.01 | 100 |
| 2026-06-09 | 43.81 | $0.00 | 101 |
| 2026-06-08 | 43.81 | $0.00 | 100 |
| 2026-06-05 | 43.81 | $0.00 | 100 |
| 2026-06-04 | 43.81 | $0.00 | 100 |
| 2026-06-03 | 43.81 | $0.00 | 100 |
| 2026-06-02 | 43.81 | $0.00 | 100 |
| 2026-06-01 | 43.81 | $0.00 | 101 |
| 2026-05-29 | 43.81 | $0.00 | 100 |
| 2026-05-28 | 43.81 | $0.00 | 101 |
| 2026-05-27 | 51.91 | $0.01 | 11100 |
| 2026-05-26 | 58.67 | $0.02 | 9100 |
| 2026-05-22 | 39.74 | $0.00 | 734 |
| 2026-05-21 | 53.97 | $0.01 | 100 |
| 2026-05-20 | 33.66 | $0.00 | 100 |
| 2026-05-19 | 30.42 | $0.00 | 408 |
| 2026-05-18 | 31.90 | $0.00 | 100 |
| 2026-05-15 | 31.90 | $0.00 | 997 |
| 2026-05-14 | 43.32 | $0.01 | 100 |
| 2026-05-13 | 51.84 | $0.01 | 100 |
| 2026-05-12 | 51.84 | $0.01 | 100 |
| 2026-05-11 | 51.84 | $0.01 | 100 |
| 2026-05-08 | 51.84 | $0.01 | 100 |
| 2026-05-07 | 51.84 | $0.01 | 100 |
| 2026-05-06 | 51.84 | $0.01 | 100 |
| 2026-05-05 | 51.84 | $0.01 | 100 |
| 2026-05-04 | 51.84 | $0.01 | 100 |
| 2026-05-01 | 51.84 | $0.01 | 100 |
| 2026-04-30 | 51.84 | $0.01 | 100 |
| 2026-04-29 | 51.84 | $0.01 | 100 |
| 2026-04-28 | 38.87 | $0.00 | 100 |
| 2026-04-27 | 39.98 | $0.01 | 100 |
| 2026-04-24 | 51.44 | $0.01 | 100 |
| 2026-04-23 | 51.44 | $0.01 | 100 |
| 2026-04-22 | 51.44 | $0.01 | 100 |
| 2026-04-21 | 51.44 | $0.01 | 120 |
| 2026-04-20 | 51.44 | $0.01 | 100 |
| 2026-04-17 | 51.44 | $0.01 | 104 |
| 2026-04-16 | 51.44 | $0.01 | 100 |
| 2026-04-15 | 51.44 | $0.01 | 100 |
| 2026-04-14 | 51.44 | $0.01 | 100 |
| 2026-04-13 | 51.44 | $0.01 | 100 |
| 2026-04-10 | 51.44 | $0.01 | 100 |
| 2026-04-09 | 51.44 | $0.01 | 200 |
| 2026-04-08 | 42.54 | $0.01 | 100 |
| 2026-04-07 | 51.51 | $0.01 | 100 |
| 2026-04-06 | 51.51 | $0.01 | 100 |
| 2026-04-02 | 40.12 | $0.01 | 10100 |
| 2026-04-01 | 51.64 | $0.01 | 10200 |
| 2026-03-31 | 51.93 | $0.01 | 100 |
| 2026-03-30 | 51.67 | $0.01 | 100 |
| 2026-03-27 | 51.67 | $0.01 | 100 |
| 2026-03-26 | 51.67 | $0.01 | 100 |
| 2026-03-25 | 51.67 | $0.01 | 100 |
| 2026-03-24 | 51.67 | $0.01 | 22050 |
| 2026-03-23 | 51.67 | $0.01 | 100 |
| 2026-03-20 | 51.67 | $0.01 | 113 |
| 2026-03-19 | 51.67 | $0.01 | 100 |
| 2026-03-18 | 51.67 | $0.01 | 100 |
| 2026-03-17 | 51.67 | $0.01 | 100 |
| 2026-03-16 | 51.67 | $0.01 | — |
| 2026-03-13 | 51.67 | $0.01 | 100 |
| 2026-03-12 | 51.67 | $0.01 | 100 |
| 2026-03-11 | 33.65 | $0.00 | 240 |
| 2026-03-10 | 52.11 | $0.01 | 100 |
| 2026-03-09 | 52.11 | $0.01 | 100 |
| 2026-03-06 | 52.11 | $0.01 | 100 |
| 2026-03-05 | 52.11 | $0.01 | 100 |
| 2026-03-04 | 52.11 | $0.01 | 100 |
| 2026-03-03 | 52.11 | $0.01 | 100 |
| 2026-03-02 | 52.11 | $0.01 | 100 |
| 2026-02-27 | 52.11 | $0.01 | 100 |
| 2026-02-26 | 52.11 | $0.01 | 100 |
| 2026-02-25 | 52.11 | $0.01 | 100 |
| 2026-02-24 | 52.11 | $0.01 | 100 |
| 2026-02-23 | 52.11 | $0.01 | 100 |
| 2026-02-20 | 52.11 | $0.01 | — |
| 2026-02-19 | 52.11 | $0.01 | 100 |
| 2026-02-18 | 52.11 | $0.01 | 100 |
| 2026-02-17 | 52.11 | $0.01 | 100 |
| 2026-02-13 | 52.11 | $0.01 | 100 |
| 2026-02-12 | 52.11 | $0.01 | 100 |
| 2026-02-11 | 52.11 | $0.01 | 100 |
| 2026-02-10 | 52.01 | $0.01 | — |
| 2026-02-09 | 52.01 | $0.01 | 100 |
| 2026-02-06 | 52.01 | $0.01 | 100 |
| 2026-02-05 | 52.01 | $0.01 | 200 |
| 2026-02-04 | 52.01 | $0.01 | 200 |
| 2026-02-03 | 52.01 | $0.01 | 100 |
| 2026-02-02 | 43.58 | $0.00 | 18245 |
| 2026-01-30 | 52.31 | $0.01 | — |
| 2026-01-29 | 52.31 | $0.01 | 100 |
| 2026-01-28 | 52.41 | $0.01 | 100 |
| 2026-01-27 | 52.41 | $0.01 | 200 |
| 2026-01-26 | 52.41 | $0.01 | 100 |
| 2026-01-23 | 52.41 | $0.01 | 107 |
| 2026-01-22 | 52.41 | $0.01 | 107 |
| 2026-01-21 | 52.41 | $0.01 | 107 |
| 2026-01-20 | 52.41 | $0.01 | 107 |
| 2026-01-16 | 52.41 | $0.01 | 193 |
| 2026-01-15 | 52.41 | $0.01 | 193 |
| 2026-01-14 | 52.41 | $0.01 | 193 |
| 2026-01-13 | 52.41 | $0.01 | 470 |
| 2026-01-12 | 47.44 | $0.00 | 294 |
| 2026-01-09 | 52.67 | $0.01 | 195 |
| 2026-01-08 | 52.67 | $0.01 | 196 |
| 2026-01-07 | 52.67 | $0.01 | 200 |
| 2026-01-06 | 52.67 | $0.01 | 202 |
| 2026-01-05 | 47.42 | $0.00 | 483 |
| 2026-01-02 | 53.00 | $0.01 | 202 |
| 2025-12-31 | 47.08 | $0.00 | 1700 |
| 2025-12-30 | 47.08 | $0.00 | 1989 |
| 2025-12-29 | 47.08 | $0.00 | 103152 |
| 2025-12-26 | 47.34 | $0.00 | 51810 |
| 2025-12-24 | 52.48 | $0.01 | 101 |
| 2025-12-23 | 47.40 | $0.00 | 50747 |
| 2025-12-22 | 47.04 | $0.00 | 1491 |
| 2025-12-19 | 47.04 | $0.00 | 600 |
| 2025-12-18 | 52.18 | $0.01 | 100 |
| 2025-12-17 | 52.18 | $0.01 | 101 |
| 2025-12-16 | 46.94 | $0.00 | 171470 |
| 2025-12-15 | 52.39 | $0.01 | 100 |
| 2025-12-12 | 46.49 | $0.00 | 1815 |
| 2025-12-11 | 46.49 | $0.00 | 2223 |
| 2025-12-10 | 52.34 | $0.01 | 100 |
| 2025-12-09 | 52.34 | $0.01 | 1875 |
| 2025-12-08 | 46.23 | $0.00 | 2101 |
| 2025-12-05 | 52.65 | $0.01 | 7400 |
| 2025-12-04 | 45.46 | $0.00 | 4101 |
| 2025-12-03 | 53.12 | $0.01 | 100 |
| 2025-12-02 | 53.12 | $0.01 | 6611 |
| 2025-12-01 | 44.71 | $0.00 | 1172 |
| 2025-11-28 | 53.89 | $0.01 | 100 |
| 2025-11-26 | 53.89 | $0.01 | 100 |
| 2025-11-25 | 42.72 | $0.00 | 320 |
| 2025-11-24 | 55.49 | $0.01 | 117 |
| 2025-11-21 | 55.49 | $0.01 | 100 |
| 2025-11-20 | 55.49 | $0.01 | 100 |
| 2025-11-19 | 55.49 | $0.01 | 100 |
| 2025-11-18 | 55.49 | $0.01 | 101 |
| 2025-11-17 | 55.62 | $0.01 | 100 |
| 2025-11-14 | 55.52 | $0.01 | 101 |
| 2025-11-13 | 55.52 | $0.01 | 101 |
| 2025-11-12 | 44.59 | $0.00 | 112275 |
| 2025-11-11 | 58.36 | $0.01 | 200 |
| 2025-11-10 | 58.36 | $0.01 | 100 |
| 2025-11-07 | 42.28 | $0.00 | 9759 |
| 2025-11-06 | 51.66 | $0.01 | 100 |
| 2025-11-05 | 51.66 | $0.01 | 100 |
| 2025-11-04 | 51.66 | $0.01 | 100 |
| 2025-11-03 | 51.66 | $0.01 | 100 |
| 2025-10-31 | 51.66 | $0.01 | 100 |
| 2025-10-30 | 41.39 | $0.00 | 387 |
| 2025-10-29 | 41.56 | $0.00 | 100 |
| 2025-10-28 | 41.56 | $0.00 | 430 |
| 2025-10-27 | 50.63 | $0.01 | 728 |
| 2025-10-24 | 50.63 | $0.01 | — |
| 2025-10-23 | 50.63 | $0.01 | — |
| 2025-10-22 | 50.63 | $0.01 | — |
| 2025-10-21 | 50.63 | $0.01 | 100 |
| 2025-10-20 | 50.63 | $0.01 | — |
| 2025-10-17 | 50.63 | $0.01 | 100 |
| 2025-10-16 | 50.63 | $0.01 | 100 |
| 2025-10-15 | 50.63 | $0.01 | 100 |
| 2025-10-14 | 50.63 | $0.01 | 100 |
| 2025-10-13 | 50.63 | $0.01 | 100 |
| 2025-10-10 | 50.63 | $0.01 | 100 |
| 2025-10-09 | 50.63 | $0.01 | 100 |
| 2025-10-08 | 50.63 | $0.01 | 100 |
| 2025-10-07 | 50.63 | $0.01 | 100 |
| 2025-10-06 | 50.63 | $0.01 | 200 |
| 2025-10-03 | 45.26 | $0.00 | 100 |
| 2025-10-02 | 50.48 | $0.01 | — |
| 2025-10-01 | 44.39 | $0.00 | 798 |
| 2025-09-30 | 50.26 | $0.01 | 100 |
| 2025-09-29 | 50.26 | $0.01 | 100 |
| 2025-09-26 | 50.26 | $0.01 | 100 |
| 2025-09-25 | 50.26 | $0.01 | 100 |
| 2025-09-24 | 44.39 | $0.00 | 11300 |
| 2025-09-23 | 49.99 | $0.01 | 100 |
| 2025-09-22 | 49.99 | $0.01 | 100 |
| 2025-09-19 | 49.99 | $0.01 | 100 |
| 2025-09-18 | 43.79 | $0.00 | 27200 |
| 2025-09-17 | 57.29 | $0.01 | 100 |
| 2025-09-16 | 49.96 | $0.01 | 100 |
| 2025-09-15 | 49.96 | $0.01 | 100 |
| 2025-09-12 | 40.79 | $0.00 | 419 |
| 2025-09-11 | 49.39 | $0.01 | 100 |
| 2025-09-10 | 49.39 | $0.01 | 100 |
| 2025-09-09 | 49.39 | $0.01 | 100 |
| 2025-09-08 | 49.39 | $0.01 | 195 |
| 2025-09-05 | 49.39 | $0.01 | 100 |
| 2025-09-04 | 49.39 | $0.01 | 4537 |
| 2025-09-03 | 49.39 | $0.01 | — |
| 2025-09-02 | 40.65 | $0.00 | 519 |
| 2025-08-29 | 48.62 | $0.01 | 100 |
| 2025-08-28 | 48.24 | $0.00 | 101 |
| 2025-08-27 | 48.41 | $0.00 | 100 |
| 2025-08-26 | 48.58 | $0.01 | 100 |
| 2025-08-25 | 48.58 | $0.01 | 95 |
| 2025-08-22 | 48.58 | $0.01 | 100 |
| 2025-08-21 | 48.43 | $0.00 | 100 |
| 2025-08-20 | 48.43 | $0.00 | 100 |
| 2025-08-19 | 48.55 | $0.01 | 100 |
| 2025-08-18 | 48.55 | $0.01 | 100 |
| 2025-08-15 | 48.55 | $0.01 | — |
| 2025-08-14 | 48.55 | $0.01 | 100 |
| 2025-08-13 | 42.31 | $0.00 | 1496 |
| 2025-08-12 | 47.83 | $0.01 | 100 |
| 2025-08-11 | 47.83 | $0.01 | 114 |
| 2025-08-08 | 47.83 | $0.01 | 100 |
| 2025-08-07 | 47.83 | $0.01 | 100 |
| 2025-08-06 | 41.77 | $0.00 | 240 |
| 2025-08-05 | 46.95 | $0.01 | 100 |
| 2025-08-04 | 46.95 | $0.01 | 1000 |
| 2025-08-01 | 46.95 | $0.01 | 100 |
| 2025-07-31 | 52.65 | $0.01 | 100 |
| 2025-07-30 | 52.65 | $0.01 | 100 |
| 2025-07-29 | 52.65 | $0.01 | 100 |
| 2025-07-28 | 52.65 | $0.01 | 100 |
| 2025-07-25 | 52.65 | $0.01 | 100 |
| 2025-07-24 | 52.65 | $0.01 | 100 |
| 2025-07-23 | 42.35 | $0.00 | 660 |
| 2025-07-22 | 42.44 | $0.00 | 240 |
| 2025-07-21 | 43.20 | $0.00 | 100 |
| 2025-07-18 | 42.21 | $0.00 | 18240 |
| 2025-07-17 | 42.11 | $0.00 | 1002 |
| 2025-07-16 | 50.94 | $0.01 | 100 |
| 2025-07-15 | 51.04 | $0.01 | 101 |
| 2025-07-14 | 50.95 | $0.01 | 160 |
| 2025-07-11 | 51.04 | $0.01 | 100 |
| 2025-07-10 | 51.04 | $0.01 | 100 |
| 2025-07-09 | 51.04 | $0.01 | 100 |
| 2025-07-08 | 51.04 | $0.01 | 100 |
| 2025-07-07 | 51.04 | $0.01 | 114 |
| 2025-07-03 | 51.04 | $0.01 | 100 |
| 2025-07-02 | 51.04 | $0.01 | 310 |
| 2025-07-01 | 43.96 | $0.00 | 310 |
| 2025-06-30 | 50.96 | $0.01 | 100 |
| 2025-06-27 | 50.96 | $0.01 | 100 |
| 2025-06-26 | 50.96 | $0.01 | 100 |
| 2025-06-25 | 50.96 | $0.01 | 142 |
| 2025-06-24 | 50.96 | $0.01 | 170 |
| 2025-06-23 | 50.90 | $0.01 | 100 |
| 2025-06-20 | 50.90 | $0.01 | 100 |
| 2025-06-18 | 45.78 | $0.00 | 240 |
| 2025-06-17 | 50.88 | $0.01 | 100 |
| 2025-06-16 | 43.97 | $0.00 | 786 |
| 2025-06-13 | 55.03 | $0.02 | 100 |
| 2025-06-12 | 51.11 | $0.01 | 100 |
| 2025-06-11 | 51.11 | $0.01 | 109 |
| 2025-06-10 | 51.11 | $0.01 | 100 |
| 2025-06-09 | 51.11 | $0.01 | 400 |
| 2025-06-06 | 43.12 | $0.00 | 431 |
| 2025-06-05 | 51.05 | $0.01 | 100 |
| 2025-06-04 | 51.05 | $0.01 | 100 |
| 2025-06-03 | 42.34 | $0.00 | 100 |
| 2025-06-02 | 41.35 | $0.00 | 11746 |
| 2025-05-30 | 41.35 | $0.00 | — |
| 2025-05-29 | 41.35 | $0.00 | 15629 |
| 2025-05-28 | 54.69 | $0.02 | 100 |
| 2025-05-27 | 54.69 | $0.02 | 100 |
| 2025-05-23 | 54.69 | $0.02 | 100 |
| 2025-05-22 | 54.69 | $0.02 | 100 |
| 2025-05-21 | 54.69 | $0.02 | 103 |
| 2025-05-20 | 54.69 | $0.02 | 100 |
| 2025-05-19 | 54.69 | $0.02 | — |
| 2025-05-16 | 54.69 | $0.02 | 150101 |
| 2025-05-15 | 54.69 | $0.02 | 107 |
| 2025-05-14 | 54.69 | $0.02 | 105 |
| 2025-05-13 | 43.85 | $0.00 | 100 |
| 2025-05-12 | 43.85 | $0.00 | 3298 |
| 2025-05-09 | 43.91 | $0.00 | 17117 |
| 2025-05-08 | 60.30 | $0.02 | 100 |
| 2025-05-07 | 60.30 | $0.02 | 100 |
| 2025-05-06 | 56.75 | $0.02 | 100 |
| 2025-05-05 | 56.75 | $0.02 | 100 |
| 2025-05-02 | 61.73 | $0.02 | 155 |
| 2025-05-01 | 61.73 | $0.02 | — |
| 2025-04-30 | 61.73 | $0.02 | 100 |
| 2025-04-29 | 44.51 | $0.00 | 100 |
| 2025-04-28 | 44.51 | $0.00 | 1224 |
| 2025-04-25 | 53.11 | $0.01 | 100 |
| 2025-04-24 | 42.56 | $0.00 | 100 |
| 2025-04-23 | 42.56 | $0.00 | 435 |
| 2025-04-22 | 53.41 | $0.01 | 100 |
| 2025-04-21 | 53.41 | $0.01 | 100 |
| 2025-04-17 | 48.95 | $0.01 | 100 |
| 2025-04-16 | 53.85 | $0.01 | 101 |
| 2025-04-15 | 49.00 | $0.01 | 100 |
| 2025-04-14 | 54.43 | $0.01 | 100 |
| 2025-04-11 | 54.43 | $0.01 | 100 |
| 2025-04-10 | 38.15 | $0.00 | 500 |
| 2025-04-09 | 38.15 | $0.00 | 33200 |
| 2025-04-08 | 38.15 | $0.00 | 500 |
| 2025-04-07 | 38.15 | $0.00 | 10834 |
| 2025-04-04 | 53.81 | $0.01 | 100 |
| 2025-04-03 | 53.81 | $0.01 | 100 |
| 2025-04-02 | 53.81 | $0.01 | 100 |
| 2025-04-01 | 53.81 | $0.01 | 100 |
| 2025-03-31 | 53.81 | $0.01 | 100 |
| 2025-03-28 | 53.81 | $0.01 | 100 |
| 2025-03-27 | 53.81 | $0.01 | 100 |
| 2025-03-26 | 53.81 | $0.01 | 100 |
| 2025-03-25 | 53.81 | $0.01 | 100 |
| 2025-03-24 | 53.65 | $0.01 | 100 |
| 2025-03-21 | 53.82 | $0.01 | 100 |
| 2025-03-20 | 53.82 | $0.01 | 100 |
| 2025-03-19 | 53.82 | $0.01 | 113 |
| 2025-03-18 | 53.82 | $0.01 | 1900 |
| 2025-03-17 | 53.82 | $0.01 | 18046 |
| 2025-03-14 | 42.89 | $0.00 | 1682 |
| 2025-03-13 | 42.89 | $0.00 | 100 |
| 2025-03-12 | 42.89 | $0.00 | 100 |
| 2025-03-11 | 42.89 | $0.00 | 239 |
| 2025-03-10 | 53.14 | $0.01 | 160 |
| 2025-03-07 | 53.14 | $0.01 | 200 |
| 2025-03-06 | 40.25 | $0.00 | 45649 |
| 2025-03-05 | 40.25 | $0.00 | 100 |
| 2025-03-04 | 40.25 | $0.00 | 1500 |
| 2025-03-03 | 40.25 | $0.00 | 1820 |
| 2025-02-28 | 51.87 | $0.01 | 100 |
| 2025-02-27 | 51.87 | $0.01 | 100 |
| 2025-02-26 | 51.87 | $0.01 | 100 |
| 2025-02-25 | 51.87 | $0.01 | — |
| 2025-02-24 | 51.87 | $0.01 | 100 |
| 2025-02-21 | 51.87 | $0.01 | 100 |
| 2025-02-20 | 51.87 | $0.01 | 100 |
| 2025-02-19 | 51.87 | $0.01 | 100 |
| 2025-02-18 | 51.87 | $0.01 | 100 |
| 2025-02-14 | 51.87 | $0.01 | 100 |
| 2025-02-13 | 51.87 | $0.01 | — |
| 2025-02-12 | 51.87 | $0.01 | 243 |
| 2025-02-11 | 51.87 | $0.01 | 200 |
| 2025-02-10 | 43.38 | $0.00 | 519 |
| 2025-02-07 | 52.11 | $0.01 | 100 |
| 2025-02-06 | 50.94 | $0.01 | 30240 |
| 2025-02-05 | 52.15 | $0.01 | 100 |
| 2025-02-04 | 52.15 | $0.01 | 100 |
| 2025-02-03 | 52.15 | $0.01 | 100 |
| 2025-01-31 | 52.15 | $0.01 | 400 |
| 2025-01-30 | 52.15 | $0.01 | — |
| 2025-01-29 | 43.87 | $0.00 | 548 |
| 2025-01-28 | 52.50 | $0.01 | 400 |
| 2025-01-27 | 41.59 | $0.00 | 3078 |
| 2025-01-24 | 41.59 | $0.00 | 853 |
| 2025-01-23 | 41.59 | $0.00 | 539 |
| 2025-01-22 | 51.79 | $0.01 | 400 |
| 2025-01-21 | 51.79 | $0.01 | 400 |
| 2025-01-17 | 51.79 | $0.01 | 406 |
| 2025-01-16 | 51.79 | $0.01 | 10000 |
| 2025-01-15 | 51.79 | $0.01 | 10402 |
| 2025-01-14 | 51.79 | $0.01 | 479 |
| 2025-01-13 | 51.79 | $0.01 | 479 |
| 2025-01-10 | 51.79 | $0.01 | 479 |
| 2025-01-08 | 51.79 | $0.01 | 479 |
| 2025-01-07 | 51.79 | $0.01 | 477 |
| 2025-01-06 | 43.49 | $0.00 | 4900 |
| 2025-01-03 | 51.99 | $0.01 | 477 |
| 2025-01-02 | 41.04 | $0.00 | 7773 |
| 2024-12-31 | 41.04 | $0.00 | 77838 |
| 2024-12-30 | 51.68 | $0.01 | 394681 |
| 2024-12-27 | 35.89 | $0.00 | 130101 |
| 2024-12-26 | 36.03 | $0.00 | 168176 |
| 2024-12-24 | 35.79 | $0.00 | — |
| 2024-12-23 | 35.79 | $0.00 | 538 |
| 2024-12-20 | 36.40 | $0.00 | 136 |
| 2024-12-19 | 35.57 | $0.00 | 115 |
| 2024-12-18 | 35.37 | $0.00 | 814 |
| 2024-12-17 | 35.47 | $0.00 | 13618 |
| 2024-12-16 | 35.47 | $0.00 | 1800 |
| 2024-12-13 | 35.47 | $0.00 | 115 |
| 2024-12-12 | 35.47 | $0.00 | 2839 |
| 2024-12-11 | 35.47 | $0.00 | 155157 |
| 2024-12-10 | 35.47 | $0.00 | 4000 |
| 2024-12-09 | 42.90 | $0.01 | 101 |
| 2024-12-06 | 42.90 | $0.01 | 4000 |
| 2024-12-05 | 42.90 | $0.01 | 100 |
| 2024-12-04 | 30.60 | $0.00 | 1147 |
| 2024-12-03 | 30.60 | $0.00 | 8300 |
| 2024-12-02 | 30.60 | $0.00 | 4000 |
| 2024-11-29 | 30.60 | $0.00 | — |
| 2024-11-27 | 30.60 | $0.00 | 10419 |
| 2024-11-26 | 30.60 | $0.00 | 7800 |
| 2024-11-25 | 30.60 | $0.00 | 24858 |
| 2024-11-22 | 30.46 | $0.00 | 4467 |
| 2024-11-21 | 30.69 | $0.00 | — |
| 2024-11-20 | 30.69 | $0.00 | — |
| 2024-11-19 | 30.69 | $0.00 | — |
| 2024-11-18 | 30.69 | $0.00 | 4326 |
| 2024-11-15 | 30.27 | $0.00 | 4364 |
| 2024-11-14 | 30.27 | $0.00 | 8958 |
| 2024-11-13 | 30.39 | $0.00 | — |
| 2024-11-12 | 30.39 | $0.00 | — |
| 2024-11-11 | 30.39 | $0.00 | 13879 |
| 2024-11-08 | 30.23 | $0.00 | 24118 |
| 2024-11-07 | 30.23 | $0.00 | 2598 |
| 2024-11-06 | 30.23 | $0.00 | 10639 |
| 2024-11-05 | 30.23 | $0.00 | — |
| 2024-11-04 | 30.23 | $0.00 | 7902 |
| 2024-11-01 | 30.29 | $0.00 | 132610 |
| 2024-10-31 | 30.29 | $0.00 | 47660 |
| 2024-10-30 | 30.17 | $0.00 | 63339 |
| 2024-10-29 | 32.30 | $0.01 | 5598 |
| 2024-10-28 | 27.43 | $0.00 | 1771 |
| 2024-10-25 | 27.43 | $0.00 | 1545 |
| 2024-10-24 | 27.50 | $0.00 | 2 |
| 2024-10-23 | 27.50 | $0.00 | — |
| 2024-10-22 | 27.24 | $0.00 | 59443 |
| 2024-10-21 | 27.33 | $0.00 | — |
| 2024-10-18 | 27.33 | $0.00 | 35247 |
| 2024-10-17 | 27.29 | $0.00 | 233993 |
| 2024-10-16 | 27.20 | $0.00 | 17210 |
| 2024-10-15 | 29.63 | $0.02 | 109946 |
| 2024-10-14 | 30.28 | $0.02 | 124903 |
| 2024-10-11 | 28.72 | $0.02 | 288255 |
| 2024-10-10 | 29.73 | $0.02 | 86666 |
| 2024-10-09 | 30.04 | $0.02 | 174854 |
| 2024-10-08 | 30.07 | $0.02 | 35487 |
| 2024-10-07 | 30.31 | $0.03 | 96606 |
| 2024-10-04 | 31.52 | $0.03 | 206364 |
| 2024-10-03 | 31.36 | $0.03 | 304234 |
| 2024-10-02 | 28.56 | $0.02 | 125301 |
| 2024-10-01 | 26.56 | $0.02 | 620219 |
| 2024-09-30 | 27.29 | $0.02 | 2.1M |
| 2024-09-27 | 23.57 | $0.01 | 913726 |
| 2024-09-26 | 24.36 | $0.02 | 3.2M |
| 2024-09-25 | 44.12 | $0.13 | 3.6M |
| 2024-09-24 | 48.50 | $0.15 | 224344 |
| 2024-09-23 | 49.82 | $0.15 | 620431 |
| 2024-09-20 | 49.99 | $0.15 | 2.5M |
| 2024-09-19 | 52.80 | $0.16 | 6.9M |
| 2024-09-18 | 38.10 | $0.12 | 82327 |
| 2024-09-17 | 38.97 | $0.13 | 160019 |
| 2024-09-16 | 40.14 | $0.13 | 35430 |
| 2024-09-13 | 40.59 | $0.13 | 101038 |
| 2024-09-12 | 41.50 | $0.13 | 158348 |
| 2024-09-11 | 42.64 | $0.14 | 111800 |
| 2024-09-10 | 40.23 | $0.13 | 170700 |
| 2024-09-09 | 41.10 | $0.13 | 55925 |
| 2024-09-06 | 41.98 | $0.14 | 30338 |
| 2024-09-05 | 41.54 | $0.14 | 101747 |
| 2024-09-04 | 40.98 | $0.13 | 47000 |
| 2024-09-03 | 43.61 | $0.14 | 200397 |
| 2024-08-30 | 39.38 | $0.13 | 105826 |
| 2024-08-29 | 39.94 | $0.14 | 71200 |
| 2024-08-28 | 37.96 | $0.13 | 132835 |
| 2024-08-27 | 40.52 | $0.14 | 75210 |
| 2024-08-26 | 41.66 | $0.15 | 284300 |
| 2024-08-23 | 39.09 | $0.14 | 97345 |
| 2024-08-22 | 38.06 | $0.14 | 471100 |
| 2024-08-21 | 38.03 | $0.14 | 205300 |
| 2024-08-20 | 40.91 | $0.15 | 1.4M |
| 2024-08-19 | 33.54 | $0.13 | 78811 |
| 2024-08-16 | 31.55 | $0.12 | 329716 |
| 2024-08-15 | 31.59 | $0.12 | 158300 |
| 2024-08-14 | 31.66 | $0.12 | 309714 |
| 2024-08-13 | 32.94 | $0.13 | 245536 |
| 2024-08-12 | 34.35 | $0.14 | 158205 |
| 2024-08-09 | 34.45 | $0.14 | 187578 |
| 2024-08-08 | 34.26 | $0.14 | 289720 |
| 2024-08-07 | 33.67 | $0.14 | 151600 |
| 2024-08-06 | 32.95 | $0.13 | 351215 |
| 2024-08-05 | 29.79 | $0.12 | 384500 |
| 2024-08-02 | 31.94 | $0.14 | 478213 |
| 2024-08-01 | 32.65 | $0.15 | 264929 |
| 2024-07-31 | 33.98 | $0.15 | 218525 |
| 2024-07-30 | 34.67 | $0.16 | 424341 |
| 2024-07-29 | 36.21 | $0.17 | 642275 |
| 2024-07-26 | 33.35 | $0.16 | 607325 |
| 2024-07-25 | 32.04 | $0.15 | 2.1M |
| 2024-07-24 | 30.43 | $0.15 | 1.2M |
| 2024-07-23 | 32.24 | $0.16 | 8.2M |
| 2024-07-22 | 32.00 | $0.16 | 2.2M |
| 2024-07-19 | 32.37 | $0.17 | 851251 |
| 2024-07-18 | 33.10 | $0.17 | 313983 |
| 2024-07-17 | 34.31 | $0.18 | 378615 |
| 2024-07-16 | 34.66 | $0.19 | 2.2M |
| 2024-07-15 | 31.61 | $0.17 | 375968 |
| 2024-07-12 | 32.43 | $0.18 | 459705 |
| 2024-07-11 | 33.23 | $0.19 | 771750 |
| 2024-07-10 | 30.43 | $0.17 | 658480 |
| 2024-07-09 | 29.00 | $0.17 | 598346 |
| 2024-07-08 | 29.72 | $0.18 | 784755 |
| 2024-07-05 | 30.06 | $0.18 | 1.3M |
| 2024-07-03 | 30.86 | $0.19 | 1.1M |
| 2024-07-02 | 31.89 | $0.20 | 1.8M |
| 2024-07-01 | 36.09 | $0.25 | 3.2M |
| 2024-06-28 | 38.62 | $0.27 | 59.9M |
| 2024-06-27 | 33.34 | $0.24 | 7.4M |
| 2024-06-26 | 34.07 | $0.25 | 297199 |
| 2024-06-25 | 33.74 | $0.25 | 60685 |
| 2024-06-24 | 33.91 | $0.25 | 252117 |
| 2024-06-21 | 34.64 | $0.26 | 404023 |
| 2024-06-20 | 37.77 | $0.29 | 237307 |
| 2024-06-18 | 45.92 | $0.36 | 757147 |
| 2024-06-17 | 41.17 | $0.33 | 133089 |
| 2024-06-14 | 42.21 | $0.34 | 82159 |
| 2024-06-13 | 44.10 | $0.35 | 18073 |
| 2024-06-12 | 43.04 | $0.35 | 40282 |
| 2024-06-11 | 43.60 | $0.35 | 33671 |
| 2024-06-10 | 40.21 | $0.33 | 58325 |
| 2024-06-07 | 41.73 | $0.35 | 46557 |
| 2024-06-06 | 42.30 | $0.35 | 45039 |
| 2024-06-05 | 44.06 | $0.36 | 16492 |
| 2024-06-04 | 44.66 | $0.37 | 47091 |
| 2024-06-03 | 45.80 | $0.38 | 80779 |
| 2024-05-31 | 46.14 | $0.38 | 34032 |
| 2024-05-30 | 46.10 | $0.38 | 71744 |
| 2024-05-29 | 47.98 | $0.40 | 94849 |
| 2024-05-28 | 47.88 | $0.40 | 120949 |
| 2024-05-24 | 45.49 | $0.38 | 96280 |
| 2024-05-23 | 42.88 | $0.36 | 81948 |
| 2024-05-22 | 43.18 | $0.36 | 202702 |
| 2024-05-21 | 42.26 | $0.35 | 117327 |
| 2024-05-20 | 41.48 | $0.35 | 94675 |
| 2024-05-17 | 43.49 | $0.37 | 55498 |
| 2024-05-16 | 44.64 | $0.38 | 33195 |
| 2024-05-15 | 43.75 | $0.38 | 28826 |
| 2024-05-14 | 43.79 | $0.38 | 90423 |
| 2024-05-13 | 45.79 | $0.40 | 56503 |
| 2024-05-10 | 46.41 | $0.41 | 48903 |
| 2024-05-09 | 47.94 | $0.43 | 49137 |
| 2024-05-08 | 46.04 | $0.41 | 80861 |
| 2024-05-07 | 43.84 | $0.38 | 19662 |
| 2024-05-06 | 45.10 | $0.40 | 224998 |
| 2024-05-03 | 40.57 | $0.35 | 90695 |
| 2024-05-02 | 42.11 | $0.37 | 108865 |
| 2024-05-01 | 42.54 | $0.38 | 199418 |
| 2024-04-30 | 39.46 | $0.34 | 55007 |
| 2024-04-29 | 38.88 | $0.34 | 112988 |
| 2024-04-26 | 38.20 | $0.33 | 213526 |
| 2024-04-25 | 39.56 | $0.36 | 195369 |
| 2024-04-24 | 41.98 | $0.40 | 360606 |
| 2024-04-23 | 37.89 | $0.35 | 254598 |
| 2024-04-22 | 35.28 | $0.32 | 70664 |
| 2024-04-19 | 36.55 | $0.35 | 101860 |
| 2024-04-18 | 38.30 | $0.38 | 27231 |
| 2024-04-17 | 36.89 | $0.36 | 113774 |
| 2024-04-16 | 36.50 | $0.36 | 198823 |
| 2024-04-15 | 39.27 | $0.42 | 114733 |
| 2024-04-12 | 41.95 | $0.47 | 436405 |
| 2024-04-11 | 41.46 | $0.46 | 220582 |
| 2024-04-10 | 37.93 | $0.42 | 379365 |
| 2024-04-09 | 39.60 | $0.45 | 600725 |
| 2024-04-08 | 31.33 | $0.35 | 631973 |
| 2024-04-05 | 27.02 | $0.30 | 89353 |
| 2024-04-04 | 26.65 | $0.30 | 74662 |
| 2024-04-03 | 26.64 | $0.30 | 108451 |
| 2024-04-02 | 26.81 | $0.31 | 298796 |
| 2024-04-01 | 27.26 | $0.32 | 345065 |
| 2024-03-28 | 29.64 | $0.39 | 194483 |
| 2024-03-27 | 29.40 | $0.39 | 119267 |
| 2024-03-26 | 29.70 | $0.40 | 59150 |
| 2024-03-25 | 30.03 | $0.41 | 103493 |
| 2024-03-22 | 30.30 | $0.42 | 119747 |
| 2024-03-21 | 29.28 | $0.40 | 160706 |
| 2024-03-20 | 29.86 | $0.43 | 207979 |
| 2024-03-19 | 30.54 | $0.45 | 97755 |
| 2024-03-18 | 31.33 | $0.48 | 76107 |
| 2024-03-15 | 29.38 | $0.45 | 581177 |
| 2024-03-14 | 31.01 | $0.51 | 546774 |
| 2024-03-13 | 30.89 | $0.51 | 3.2M |
| 2024-03-12 | 24.98 | $0.41 | 2.7M |
| 2024-03-11 | 19.83 | $0.33 | 343607 |
| 2024-03-08 | 20.39 | $0.36 | 1.8M |
| 2024-03-07 | 24.02 | $0.55 | 278348 |
| 2024-03-06 | 25.64 | $0.62 | 177317 |
| 2024-03-05 | 27.25 | $0.69 | 78451 |
| 2024-03-04 | 26.85 | $0.68 | 43518 |
| 2024-03-01 | 26.27 | $0.67 | 91628 |
| 2024-02-29 | 26.95 | $0.70 | 76138 |
| 2024-02-28 | 27.23 | $0.71 | 107317 |
| 2024-02-27 | 27.97 | $0.75 | 86153 |
| 2024-02-26 | 28.05 | $0.75 | 181821 |
| 2024-02-23 | 28.32 | $0.76 | 200168 |
| 2024-02-22 | 29.08 | $0.80 | 160311 |
| 2024-02-21 | 29.08 | $0.80 | 56344 |
| 2024-02-20 | 29.08 | $0.80 | 134695 |
| 2024-02-16 | 29.61 | $0.83 | 91424 |
| 2024-02-15 | 29.63 | $0.83 | 67742 |
| 2024-02-14 | 30.32 | $0.87 | 146106 |
| 2024-02-13 | 29.54 | $0.85 | 110452 |
| 2024-02-12 | 30.34 | $0.90 | 23920 |
| 2024-02-09 | 30.50 | $0.91 | 35691 |
| 2024-02-08 | 30.65 | $0.92 | 44347 |
| 2024-02-07 | 30.32 | $0.91 | 151020 |
| 2024-02-06 | 30.46 | $0.92 | 179002 |
| 2024-02-05 | 31.51 | $1.00 | 95401 |
| 2024-02-02 | 31.00 | $0.98 | 38334 |
| 2024-02-01 | 31.77 | $1.04 | 46599 |
| 2024-01-31 | 31.90 | $1.05 | 203992 |
| 2024-01-30 | 32.76 | $1.12 | 235635 |
| 2024-01-29 | 32.01 | $1.09 | 162743 |
| 2024-01-26 | 28.22 | $0.94 | 62734 |
| 2024-01-25 | 28.22 | $0.94 | 104658 |
| 2024-01-24 | 27.97 | $0.93 | 133166 |
| 2024-01-23 | 27.04 | $0.89 | 192831 |
| 2024-01-22 | 25.19 | $0.81 | 32214 |
| 2024-01-19 | 25.46 | $0.85 | 44441 |
| 2024-01-18 | 25.30 | $0.84 | 59885 |
| 2024-01-17 | 25.29 | $0.84 | 94322 |
| 2024-01-16 | 25.45 | $0.86 | 697683 |
| 2024-01-12 | 26.04 | $0.95 | 177920 |
| 2024-01-11 | 24.35 | $0.86 | 712379 |
| 2024-01-10 | 24.58 | $0.90 | 831393 |
| 2024-01-09 | 25.15 | $1.00 | 184648 |
| 2024-01-08 | 25.15 | $1.00 | 272969 |
| 2024-01-05 | 25.36 | $1.04 | 358419 |
| 2024-01-04 | 25.67 | $1.10 | 417239 |
| 2024-01-03 | 26.02 | $1.17 | 508434 |
| 2024-01-02 | 25.05 | $1.10 | 567648 |
| 2023-12-29 | 25.74 | $1.25 | 484126 |
| 2023-12-28 | 25.74 | $1.25 | 498987 |
| 2023-12-27 | 25.49 | $1.23 | 1.8M |
| 2023-12-26 | 25.38 | $1.22 | 1.1M |
| 2023-12-22 | 23.31 | $1.04 | 1.4M |
| 2023-12-21 | 23.45 | $1.08 | 3.4M |
| 2023-12-20 | 22.50 | $0.99 | 6.3M |
| 2023-12-19 | 20.11 | $0.77 | 11.6M |
| 2023-12-18 | 17.04 | $0.49 | 819947 |
| 2023-12-15 | 17.29 | $0.60 | 1.2M |
| 2023-12-14 | 17.45 | $0.67 | 2.2M |
| 2023-12-13 | 17.56 | $0.73 | 1.2M |
| 2023-12-12 | 17.70 | $0.80 | 1.1M |
| 2023-12-11 | 18.31 | $1.10 | 1.1M |
| 2023-12-08 | 21.04 | $2.30 | 1.1M |
| 2023-12-07 | 29.33 | $4.70 | 156368 |
| 2023-12-06 | 41.32 | $6.56 | 158891 |
| 2023-12-05 | 51.54 | $7.51 | 116204 |
| 2023-12-04 | 45.92 | $7.09 | 15624 |
| 2023-12-01 | 40.63 | $6.75 | 3348 |
| 2023-11-30 | 42.98 | $6.95 | 13532 |
| 2023-11-29 | 52.50 | $7.61 | 33480 |
| 2023-11-28 | 7.79 | $6.09 | 6836 |
| 2023-11-27 | 7.79 | $6.09 | 41990 |
| 2023-11-24 | 55.96 | $7.63 | 20786 |
| 2023-11-22 | 58.18 | $7.64 | 140 |
| 2023-11-21 | 60.46 | $7.65 | 5720 |
| 2023-11-20 | 57.28 | $7.63 | 698 |
| 2023-11-17 | 64.69 | $7.66 | 977 |
| 2023-11-16 | 64.69 | $7.66 | 4185 |
| 2023-11-15 | 58.18 | $7.62 | 2511 |
| 2023-11-14 | 58.18 | $7.62 | 1116 |
| 2023-11-13 | 56.36 | $7.61 | 3069 |
| 2023-11-10 | 56.36 | $7.61 | 25947 |
| 2023-11-09 | 58.66 | $7.62 | 4883 |
| 2023-11-08 | 51.08 | $7.58 | 419 |
| 2023-11-07 | 51.08 | $7.58 | — |
| 2023-11-06 | 51.08 | $7.58 | 698 |
| 2023-11-03 | 51.08 | $7.58 | — |
| 2023-11-02 | 51.08 | $7.58 | 4046 |
| 2023-11-01 | 51.08 | $7.58 | 698 |
| 2023-10-31 | 51.08 | $7.58 | 977 |
| 2023-10-30 | 51.08 | $7.58 | 279 |
| 2023-10-27 | 51.08 | $7.58 | — |
| 2023-10-26 | 51.08 | $7.58 | 279 |
| 2023-10-25 | 52.52 | $7.59 | — |
| 2023-10-24 | 52.52 | $7.59 | — |
| 2023-10-23 | 52.52 | $7.59 | 977 |
| 2023-10-20 | 52.52 | $7.59 | 2651 |
| 2023-10-19 | 56.41 | $7.62 | — |
| 2023-10-18 | 56.41 | $7.62 | — |
| 2023-10-17 | 56.41 | $7.62 | — |
| 2023-10-16 | 56.41 | $7.62 | — |
| 2023-10-13 | 56.41 | $7.62 | 698 |
| 2023-10-12 | 53.76 | $7.59 | 1814 |
| 2023-10-11 | 53.76 | $7.59 | 140 |
| 2023-10-10 | 53.76 | $7.59 | 140 |
| 2023-10-09 | 53.76 | $7.59 | 140 |
| 2023-10-06 | 53.76 | $7.59 | 279 |
| 2023-10-05 | 53.76 | $7.59 | 419 |
| 2023-10-04 | 54.57 | $7.60 | — |
| 2023-10-03 | 54.57 | $7.60 | — |
| 2023-10-02 | 54.57 | $7.60 | — |
| 2023-09-29 | 54.57 | $7.60 | — |
| 2023-09-28 | 54.57 | $7.60 | 1256 |
| 2023-09-27 | 53.48 | $7.58 | 1395 |
| 2023-09-26 | 53.48 | $7.58 | 1395 |
| 2023-09-25 | 52.98 | $7.57 | 140 |
| 2023-09-22 | 52.48 | $7.56 | 419 |
| 2023-09-21 | 53.01 | $7.57 | 2372 |
| 2023-09-20 | 54.05 | $7.59 | 140 |
| 2023-09-19 | 54.05 | $7.59 | 279 |
| 2023-09-18 | 51.48 | $7.53 | 558 |
| 2023-09-15 | 48.77 | $7.47 | 1814 |
| 2023-09-14 | 58.63 | $7.66 | 1674 |
| 2023-09-13 | 50.65 | $7.50 | 1953 |
| 2023-09-12 | 48.89 | $7.47 | — |
| 2023-09-11 | 48.89 | $7.47 | 1395 |
| 2023-09-08 | 48.34 | $7.46 | 1395 |
| 2023-09-07 | 50.96 | $7.51 | 837 |
| 2023-09-06 | 50.45 | $7.50 | 6557 |
| 2023-09-05 | 50.45 | $7.50 | 1256 |
| 2023-09-01 | 62.85 | $7.71 | 1116 |
| 2023-08-31 | 62.85 | $7.71 | 698 |
| 2023-08-30 | 67.10 | $7.77 | 1256 |
| 2023-08-29 | 51.52 | $7.47 | 1395 |
| 2023-08-28 | 52.30 | $7.48 | 2232 |
| 2023-08-25 | 69.36 | $7.65 | — |
| 2023-08-24 | 69.36 | $7.65 | 977 |
| 2023-08-23 | 54.34 | $7.46 | 558 |
| 2023-08-22 | 57.14 | $7.48 | 13532 |
| 2023-08-21 | 57.14 | $7.48 | 419 |
| 2023-08-18 | 57.14 | $7.48 | 1395 |
| 2023-08-17 | 77.77 | $7.60 | 8510 |
| 2023-08-16 | 80.06 | $7.61 | 14369 |
| 2023-08-15 | 59.87 | $7.43 | 419 |
| 2023-08-14 | 71.30 | $7.46 | 3488 |
| 2023-08-11 | 75.89 | $7.47 | 140 |
| 2023-08-10 | 74.32 | $7.46 | 8649 |
| 2023-08-09 | 68.46 | $7.43 | — |
| 2023-08-08 | 68.46 | $7.43 | — |
| 2023-08-07 | 68.46 | $7.43 | 4185 |
| 2023-08-04 | 66.27 | $7.42 | 1256 |
| 2023-08-03 | 70.96 | $7.43 | 279 |
| 2023-08-02 | 70.96 | $7.43 | 2511 |
| 2023-08-01 | 66.71 | $7.41 | 3209 |
| 2023-07-31 | 64.21 | $7.40 | 698 |
| 2023-07-28 | 64.21 | $7.40 | 558 |
| 2023-07-27 | 64.21 | $7.40 | — |
| 2023-07-26 | 64.21 | $7.40 | 4604 |
| 2023-07-25 | 59.24 | $7.38 | 698 |
| 2023-07-24 | 59.24 | $7.38 | — |
| 2023-07-21 | 59.24 | $7.38 | 3348 |
| 2023-07-20 | 59.24 | $7.38 | 977 |
| 2023-07-19 | 56.80 | $7.37 | 279 |
| 2023-07-18 | 51.25 | $7.35 | 140 |
| 2023-07-17 | 51.25 | $7.35 | 279 |
| 2023-07-14 | 62.04 | $7.38 | 140 |
| 2023-07-13 | 62.04 | $7.38 | — |
| 2023-07-12 | 62.04 | $7.38 | 140 |
| 2023-07-11 | 59.61 | $7.37 | 4604 |
| 2023-07-10 | 56.99 | $7.36 | 1116 |
| 2023-07-07 | 56.99 | $7.36 | — |
| 2023-07-06 | 56.99 | $7.36 | — |
| 2023-07-05 | 56.99 | $7.36 | — |
| 2023-07-03 | 56.99 | $7.36 | 698 |
| 2023-06-30 | 52.20 | $7.34 | 419 |
| 2023-06-29 | 58.38 | $7.36 | — |
| 2023-06-28 | 58.38 | $7.36 | 1674 |
| 2023-06-27 | 53.40 | $7.34 | 419 |
| 2023-06-26 | 56.62 | $7.35 | 2511 |
| 2023-06-23 | 51.01 | $7.33 | 1674 |
| 2023-06-22 | 51.01 | $7.33 | — |
| 2023-06-21 | 51.01 | $7.33 | 558 |
| 2023-06-20 | 51.01 | $7.33 | 1953 |
| 2023-06-16 | 45.23 | $7.31 | 2790 |
| 2023-06-15 | 54.36 | $7.34 | — |
| 2023-06-14 | 54.36 | $7.34 | — |
| 2023-06-13 | 54.36 | $7.34 | 2651 |
| 2023-06-12 | 44.81 | $7.31 | 558 |
| 2023-06-09 | 44.81 | $7.31 | 140 |
| 2023-06-08 | 44.81 | $7.31 | — |
| 2023-06-07 | 44.81 | $7.31 | 4325 |
| 2023-06-06 | 44.81 | $7.31 | — |
| 2023-06-05 | 44.81 | $7.31 | — |
| 2023-06-02 | 44.81 | $7.31 | 419 |
| 2023-06-01 | 44.81 | $7.31 | — |
| 2023-05-31 | 44.81 | $7.31 | 419 |
| 2023-05-30 | 44.81 | $7.31 | 488529 |
| 2023-05-26 | 48.90 | $7.33 | 1256 |
| 2023-05-25 | 44.06 | $7.31 | 2372 |
| 2023-05-24 | 50.93 | $7.34 | 419 |
| 2023-05-23 | 53.58 | $7.35 | — |
| 2023-05-22 | 53.58 | $7.35 | — |
| 2023-05-19 | 53.58 | $7.35 | 419 |
| 2023-05-18 | 51.41 | $7.34 | 558 |
| 2023-05-17 | 53.80 | $7.35 | 419 |
| 2023-05-16 | 51.67 | $7.34 | 837 |
| 2023-05-15 | 54.03 | $7.35 | 837 |
| 2023-05-12 | 51.94 | $7.34 | 698 |
| 2023-05-11 | 51.94 | $7.34 | 279 |
| 2023-05-10 | 54.17 | $7.35 | 5999 |
| 2023-05-09 | 61.69 | $7.38 | 2930 |
| 2023-05-08 | 67.64 | $7.40 | 3348 |
| 2023-05-05 | 58.02 | $7.35 | 3767 |
| 2023-05-04 | 74.95 | $7.39 | 20646 |
| 2023-05-03 | 74.95 | $7.39 | 490622 |
| 2023-05-02 | 73.19 | $7.38 | 837 |
| 2023-05-01 | 73.19 | $7.38 | 1674 |
| 2023-04-28 | 73.19 | $7.38 | 1256 |
| 2023-04-27 | 77.89 | $7.39 | 4464 |
| 2023-04-26 | 77.89 | $7.39 | 1116 |
| 2023-04-25 | 74.99 | $7.37 | 4883 |
| 2023-04-24 | 74.99 | $7.37 | 13532 |
| 2023-04-21 | 73.42 | $7.36 | 8649 |
| 2023-04-20 | 71.72 | $7.35 | 279 |
| 2023-04-19 | 69.90 | $7.34 | 7394 |
| 2023-04-18 | 69.90 | $7.34 | 1116 |
| 2023-04-17 | 68.05 | $7.33 | 50499 |
| 2023-04-14 | 61.24 | $7.30 | 837 |
| 2023-04-13 | 61.24 | $7.30 | 140 |
| 2023-04-12 | 61.24 | $7.30 | 5162 |
| 2023-04-11 | 61.24 | $7.30 | — |
| 2023-04-10 | 61.24 | $7.30 | 1116 |
| 2023-04-06 | 61.24 | $7.30 | 39479 |
| 2023-04-05 | 68.38 | $7.32 | 698 |
| 2023-04-04 | 76.90 | $7.34 | 23994 |
| 2023-04-03 | 69.74 | $7.30 | 419 |
| 2023-03-31 | 69.74 | $7.30 | 81050 |
| 2023-03-30 | 67.46 | $7.29 | — |
| 2023-03-29 | 67.46 | $7.29 | 490901 |
| 2023-03-28 | 65.09 | $7.28 | 18275 |
| 2023-03-27 | 65.09 | $7.28 | 1535 |
| 2023-03-24 | 81.09 | $7.31 | 26087 |
| 2023-03-23 | 72.54 | $7.27 | 558 |
| 2023-03-22 | 72.54 | $7.27 | 777434 |
| 2023-03-21 | 72.54 | $7.27 | 8649 |
| 2023-03-20 | 65.94 | $7.25 | 3069 |
| 2023-03-17 | 65.94 | $7.25 | — |
| 2023-03-16 | 65.94 | $7.25 | 837 |
| 2023-03-15 | 65.94 | $7.25 | 52592 |
| 2023-03-14 | 65.94 | $7.25 | 2651 |
| 2023-03-13 | 65.94 | $7.25 | 558 |
| 2023-03-10 | 65.94 | $7.25 | 1256 |
| 2023-03-09 | 65.94 | $7.25 | 2372 |
| 2023-03-08 | 65.94 | $7.25 | 140 |
| 2023-03-07 | 71.34 | $7.26 | 140 |
| 2023-03-06 | 71.34 | $7.26 | — |
| 2023-03-03 | 71.34 | $7.26 | 837 |
| 2023-03-02 | 63.68 | $7.23 | — |
| 2023-03-01 | 63.68 | $7.23 | — |
| 2023-02-28 | 63.68 | $7.23 | 5441 |
| 2023-02-27 | 63.68 | $7.23 | 279 |
| 2023-02-24 | 63.68 | $7.23 | 235476 |
| 2023-02-23 | 63.68 | $7.23 | 1674 |
| 2023-02-22 | 63.68 | $7.23 | 5162 |
| 2023-02-21 | 67.91 | $7.24 | 5999 |
| 2023-02-17 | 60.42 | $7.21 | 3767 |
| 2023-02-16 | 60.42 | $7.21 | 279 |
| 2023-02-15 | 60.42 | $7.21 | 4325 |
| 2023-02-14 | 64.74 | $7.22 | 1116 |
| 2023-02-13 | 69.45 | $7.23 | 6696 |
| 2023-02-10 | 69.45 | $7.23 | 279 |
| 2023-02-09 | 64.83 | $7.21 | 698 |
| 2023-02-08 | 62.11 | $7.20 | 15764 |
| 2023-02-07 | 62.11 | $7.20 | — |
| 2023-02-06 | 62.11 | $7.20 | — |
| 2023-02-03 | 62.11 | $7.20 | 1814 |
| 2023-02-02 | 62.11 | $7.20 | — |
| 2023-02-01 | 62.11 | $7.20 | 2930 |
| 2023-01-31 | 62.11 | $7.20 | 1814 |
| 2023-01-30 | 62.11 | $7.20 | 4604 |
| 2023-01-27 | 62.11 | $7.20 | 11439 |
| 2023-01-26 | 60.16 | $7.19 | 279 |
| 2023-01-25 | 60.16 | $7.19 | 13392 |
| 2023-01-24 | 58.23 | $7.18 | 6975 |
| 2023-01-23 | 58.23 | $7.18 | 6278 |
| 2023-01-20 | 58.23 | $7.18 | 1535 |
| 2023-01-19 | 58.23 | $7.18 | 1674 |
| 2023-01-18 | 58.23 | $7.18 | 95837 |
| 2023-01-17 | 60.50 | $7.19 | 336335 |
| 2023-01-13 | 68.07 | $7.22 | 20925 |
| 2023-01-12 | 65.33 | $7.20 | 1953 |
| 2023-01-11 | 62.24 | $7.18 | 42827 |
| 2023-01-10 | 62.24 | $7.18 | 5999 |
| 2023-01-09 | 60.66 | $7.17 | 16740 |
| 2023-01-06 | 59.03 | $7.16 | 56358 |
| 2023-01-05 | 57.35 | $7.15 | 11439 |
| 2023-01-04 | 55.62 | $7.14 | 29574 |
| 2023-01-03 | 47.55 | $7.10 | 18972 |
| 2022-12-30 | 45.19 | $7.09 | 6138 |
| 2022-12-29 | 45.19 | $7.09 | 14229 |
| 2022-12-28 | 45.19 | $7.09 | 4604 |
| 2022-12-27 | 47.01 | $7.10 | 12137 |
| 2022-12-23 | 47.01 | $7.10 | 16322 |
| 2022-12-22 | 42.85 | $7.08 | 18833 |
| 2022-12-21 | 42.85 | $7.08 | 17159 |
| 2022-12-20 | 46.11 | $7.10 | 35852 |
| 2022-12-19 | 44.09 | $7.09 | 201578 |
| 2022-12-16 | 56.08 | $7.15 | 4743 |
| 2022-12-15 | 56.08 | $7.15 | 2232 |
| 2022-12-14 | 56.08 | $7.15 | 3069 |
| 2022-12-13 | 56.08 | $7.15 | 8789 |
| 2022-12-12 | 52.58 | $7.13 | 558 |
| 2022-12-09 | 52.58 | $7.13 | 558 |
| 2022-12-08 | 52.58 | $7.13 | 152195 |
| 2022-12-07 | 49.10 | $7.11 | 1674 |
| 2022-12-06 | 50.88 | $7.12 | 4743 |
| 2022-12-05 | 50.88 | $7.12 | 1116 |
| 2022-12-02 | 49.22 | $7.11 | 1535 |
| 2022-12-01 | 47.54 | $7.10 | — |
| 2022-11-30 | 47.54 | $7.10 | 6557 |
| 2022-11-29 | 47.54 | $7.10 | 8789 |
| 2022-11-28 | 36.80 | $7.04 | 698 |
| 2022-11-25 | 39.35 | $7.06 | 140 |
| 2022-11-23 | 35.08 | $7.04 | 419 |
| 2022-11-22 | 35.08 | $7.04 | 837 |
| 2022-11-21 | 41.71 | $7.09 | 279 |
| 2022-11-18 | 37.20 | $7.07 | 3209 |
| 2022-11-17 | 38.62 | $7.08 | 2093 |
| 2022-11-16 | 38.62 | $7.08 | 7254 |
| 2022-11-15 | 34.07 | $7.06 | 3906 |
| 2022-11-14 | 36.65 | $7.08 | 4046 |
| 2022-11-11 | 28.99 | $7.05 | 698 |
| 2022-11-10 | 26.17 | $7.04 | 7115 |
| 2022-11-09 | 39.67 | $7.13 | 3906 |
| 2022-11-08 | 39.67 | $7.13 | 27063 |
| 2022-11-07 | 18.61 | $7.08 | 6278 |
| 2022-11-04 | 21.46 | $7.10 | 706568 |
| 2022-11-03 | 78.40 | $7.20 | 5.3M |
| 2022-11-02 | 78.40 | $7.20 | 254588 |
| 2022-11-01 | 78.40 | $7.20 | 37526 |
| 2022-10-31 | 78.40 | $7.20 | 34178 |
| 2022-10-28 | 78.40 | $7.20 | 27482 |
| 2022-10-27 | 72.82 | $7.19 | 12695 |
| 2022-10-26 | 72.82 | $7.19 | 5162 |
| 2022-10-25 | 72.82 | $7.19 | 5022 |
| 2022-10-24 | 72.82 | $7.19 | 3348 |
| 2022-10-21 | 72.82 | $7.19 | 7394 |
| 2022-10-20 | 72.82 | $7.19 | 32364 |
| 2022-10-19 | 72.82 | $7.19 | 3906 |
| 2022-10-18 | 72.82 | $7.19 | 33899 |
| 2022-10-17 | 72.82 | $7.19 | 8789 |
| 2022-10-14 | 72.82 | $7.19 | 107415 |
| 2022-10-13 | 72.82 | $7.19 | 155961 |
| 2022-10-12 | 68.14 | $7.18 | 140895 |
| 2022-10-11 | 68.14 | $7.18 | 3069 |
| 2022-10-10 | 68.14 | $7.18 | 1256 |
| 2022-10-07 | 68.14 | $7.18 | 9068 |
| 2022-10-06 | 68.14 | $7.18 | 1116 |
| 2022-10-05 | 68.14 | $7.18 | 9207 |
| 2022-10-04 | 68.14 | $7.18 | 4464 |
| 2022-10-03 | 68.14 | $7.18 | 17717 |
| 2022-09-30 | 64.02 | $7.17 | 4325 |
| 2022-09-29 | 72.97 | $7.18 | 1116 |
| 2022-09-28 | 68.83 | $7.17 | 16880 |
| 2022-09-27 | 80.55 | $7.18 | 4325 |
| 2022-09-26 | 76.79 | $7.17 | 351680 |
| 2022-09-23 | 76.79 | $7.17 | 1256 |
| 2022-09-22 | 76.79 | $7.17 | 17159 |
| 2022-09-21 | 76.79 | $7.17 | 17438 |
| 2022-09-20 | 76.79 | $7.17 | 66821 |
| 2022-09-19 | 72.72 | $7.16 | 32643 |
| 2022-09-16 | 72.72 | $7.16 | 52173 |
| 2022-09-15 | 67.59 | $7.15 | 5441 |
| 2022-09-14 | 67.59 | $7.15 | 38363 |
| 2022-09-13 | 67.59 | $7.15 | 294624 |
| 2022-09-12 | 67.59 | $7.15 | 6557 |
| 2022-09-09 | 67.59 | $7.15 | 40595 |
| 2022-09-08 | 67.59 | $7.15 | 69471 |
| 2022-09-07 | 67.59 | $7.15 | 147033 |
| 2022-09-06 | 67.59 | $7.15 | 132665 |
| 2022-09-02 | 62.98 | $7.14 | 1814 |
| 2022-09-01 | 62.98 | $7.14 | 170330 |
| 2022-08-31 | 62.98 | $7.14 | 70448 |
| 2022-08-30 | 62.98 | $7.14 | 232268 |
| 2022-08-29 | 62.98 | $7.14 | 2790 |
| 2022-08-26 | 62.98 | $7.14 | 143127 |
| 2022-08-25 | 62.98 | $7.14 | 8928 |
| 2022-08-24 | 58.88 | $7.13 | 350006 |
| 2022-08-23 | 65.79 | $7.14 | 12416 |
| 2022-08-22 | 61.50 | $7.13 | 18833 |
| 2022-08-19 | 61.50 | $7.13 | 837 |
| 2022-08-18 | 61.50 | $7.13 | 7533 |
| 2022-08-17 | 61.50 | $7.13 | 132944 |
| 2022-08-16 | 61.50 | $7.13 | 4743 |
| 2022-08-15 | 61.50 | $7.13 | 2372 |
| 2022-08-12 | 57.59 | $7.12 | 48686 |
| 2022-08-11 | 57.59 | $7.12 | 7812 |
| 2022-08-10 | 57.59 | $7.12 | 5999 |
| 2022-08-09 | 57.59 | $7.12 | 386415 |
| 2022-08-08 | 53.76 | $7.11 | 1.1M |
| 2022-08-05 | 64.88 | $7.13 | 1535 |
| 2022-08-04 | 64.88 | $7.13 | 565533 |
| 2022-08-03 | 64.88 | $7.13 | 4464 |
| 2022-08-02 | 61.47 | $7.12 | 233384 |
| 2022-08-01 | 57.54 | $7.11 | 263516 |
| 2022-07-29 | 57.54 | $7.11 | 1674 |
| 2022-07-28 | 57.54 | $7.11 | 279 |
| 2022-07-27 | 53.48 | $7.10 | 4325 |
| 2022-07-26 | 58.82 | $7.11 | 30690 |
| 2022-07-25 | 58.82 | $7.11 | 3348 |
| 2022-07-22 | 58.82 | $7.11 | 107136 |
| 2022-07-21 | 54.96 | $7.10 | 66402 |
| 2022-07-20 | 54.96 | $7.10 | 21902 |
| 2022-07-19 | 54.96 | $7.10 | 9486 |
| 2022-07-18 | 54.96 | $7.10 | 8928 |
| 2022-07-15 | 54.96 | $7.10 | 163494 |
| 2022-07-14 | 54.96 | $7.10 | 837 |
| 2022-07-13 | 54.96 | $7.10 | 30830 |
| 2022-07-12 | 51.80 | $7.09 | 279 |
| 2022-07-11 | 51.80 | $7.09 | 2790 |
| 2022-07-08 | 55.30 | $7.10 | 1395 |
| 2022-07-07 | 55.30 | $7.10 | 74772 |
| 2022-07-06 | 55.30 | $7.10 | 1674 |
| 2022-07-05 | 55.30 | $7.10 | 310946 |
| 2022-07-01 | 52.70 | $7.09 | 141732 |
| 2022-06-30 | 55.79 | $7.10 | 960458 |
| 2022-06-29 | 50.25 | $7.08 | 977 |
| 2022-06-28 | 53.43 | $7.09 | 3069 |
| 2022-06-27 | 50.45 | $7.08 | 1116 |
| 2022-06-24 | 53.71 | $7.09 | 2232 |
| 2022-06-23 | 57.23 | $7.10 | 22181 |
| 2022-06-22 | 51.16 | $7.08 | 4185 |
| 2022-06-21 | 51.16 | $7.08 | 977 |
| 2022-06-17 | 58.67 | $7.10 | 3488 |
| 2022-06-16 | 51.97 | $7.08 | 57753 |
| 2022-06-15 | 51.97 | $7.08 | 1116 |
| 2022-06-14 | 51.97 | $7.08 | 8091 |
| 2022-06-13 | 51.97 | $7.08 | 12137 |
| 2022-06-10 | 55.64 | $7.09 | 31527 |
| 2022-06-09 | 52.45 | $7.08 | 10323 |
| 2022-06-08 | 60.76 | $7.10 | 8091 |
| 2022-06-07 | 53.81 | $7.08 | 7812 |
| 2022-06-06 | 53.81 | $7.08 | 1535 |
| 2022-06-03 | 53.81 | $7.08 | 1814 |
| 2022-06-02 | 53.81 | $7.08 | 279 |
| 2022-06-01 | 53.81 | $7.08 | 698 |
| 2022-05-31 | 50.41 | $7.07 | 39897 |
| 2022-05-27 | 54.20 | $7.08 | 1814 |
| 2022-05-26 | 50.68 | $7.07 | 6975 |
| 2022-05-25 | 50.68 | $7.07 | 811890 |
| 2022-05-24 | 47.00 | $7.06 | 977 |
| 2022-05-23 | 50.58 | $7.07 | 2930 |
| 2022-05-20 | 50.58 | $7.07 | 80771 |
| 2022-05-19 | 46.93 | $7.06 | 1814 |
| 2022-05-18 | 54.60 | $7.08 | 10044 |
| 2022-05-17 | 46.25 | $7.06 | 558 |
| 2022-05-16 | 41.11 | $7.05 | 84258 |
| 2022-05-13 | 45.22 | $7.06 | 22041 |
| 2022-05-12 | 39.48 | $7.05 | 47430 |
| 2022-05-11 | 43.84 | $7.06 | 22460 |
| 2022-05-10 | 49.00 | $7.07 | 25808 |
| 2022-05-09 | 55.15 | $7.08 | 38363 |
| 2022-05-06 | 55.15 | $7.08 | 8231 |
| 2022-05-05 | 55.15 | $7.08 | 5022 |
| 2022-05-04 | 55.15 | $7.08 | 5441 |
| 2022-05-03 | 55.15 | $7.08 | 4325 |
| 2022-05-02 | 55.15 | $7.08 | 10184 |
| 2022-04-29 | 55.15 | $7.08 | 91791 |
| 2022-04-28 | 55.15 | $7.08 | 19949 |
| 2022-04-27 | 60.17 | $7.09 | 100301 |
| 2022-04-26 | 56.40 | $7.08 | 964922 |
| 2022-04-25 | 56.40 | $7.08 | 360050 |
| 2022-04-22 | 56.40 | $7.08 | 9207 |
| 2022-04-21 | 56.40 | $7.08 | 18833 |
| 2022-04-20 | 56.40 | $7.08 | 2093 |
| 2022-04-19 | 56.40 | $7.08 | 53708 |
| 2022-04-18 | 56.40 | $7.08 | 6836 |
| 2022-04-14 | 56.40 | $7.08 | 1256 |
| 2022-04-13 | 56.40 | $7.08 | 10742 |
| 2022-04-12 | 59.98 | $7.09 | 6278 |
| 2022-04-11 | 57.41 | $7.08 | 127224 |
| 2022-04-08 | 57.41 | $7.08 | 78957 |
| 2022-04-07 | 51.85 | $7.06 | 119691 |
| 2022-04-06 | 63.72 | $7.09 | 46593 |
| 2022-04-05 | 63.72 | $7.09 | 87885 |
| 2022-04-04 | 63.72 | $7.09 | 22041 |
| 2022-04-01 | 61.18 | $7.08 | 2.6M |
| 2022-03-31 | 51.50 | $7.05 | 4185 |
| 2022-03-30 | 51.50 | $7.05 | 2651 |
| 2022-03-29 | 51.50 | $7.05 | 14229 |
| 2022-03-28 | 51.50 | $7.05 | 2790 |
| 2022-03-25 | 51.50 | $7.05 | 2651 |
| 2022-03-24 | 55.04 | $7.06 | 1395 |
| 2022-03-23 | 55.04 | $7.06 | 11439 |
| 2022-03-22 | 52.06 | $7.05 | 11300 |
| 2022-03-21 | 52.06 | $7.05 | 1256 |
| 2022-03-18 | 52.06 | $7.05 | 2651 |
| 2022-03-17 | 49.18 | $7.04 | 837 |
| 2022-03-16 | 49.18 | $7.04 | 2232 |
| 2022-03-15 | 49.18 | $7.04 | 5301 |
| 2022-03-14 | 46.42 | $7.03 | 32643 |
| 2022-03-11 | 48.95 | $7.04 | 4604 |
| 2022-03-10 | 46.16 | $7.03 | 4883 |
| 2022-03-09 | 48.68 | $7.04 | 9486 |
| 2022-03-08 | 48.68 | $7.04 | 10742 |
| 2022-03-07 | 51.21 | $7.05 | 80352 |
| 2022-03-04 | 45.87 | $7.03 | 2093 |
| 2022-03-03 | 45.87 | $7.03 | 837 |
| 2022-03-02 | 45.87 | $7.03 | 1674 |
| 2022-03-01 | 45.87 | $7.03 | 21623 |
| 2022-02-28 | 45.87 | $7.03 | 2651 |
| 2022-02-25 | 45.87 | $7.03 | 3069 |
| 2022-02-24 | 45.87 | $7.03 | 4604 |
| 2022-02-23 | 47.69 | $7.04 | 5720 |
| 2022-02-22 | 45.64 | $7.03 | 3209 |
| 2022-02-18 | 51.38 | $7.06 | 2372 |
| 2022-02-17 | 51.38 | $7.06 | 977 |
| 2022-02-16 | 47.40 | $7.04 | 2093 |
| 2022-02-15 | 47.40 | $7.04 | 3906 |
| 2022-02-14 | 45.39 | $7.03 | 977 |
| 2022-02-11 | 45.39 | $7.03 | 7812 |
| 2022-02-10 | 45.39 | $7.03 | 1953 |
| 2022-02-09 | 46.93 | $7.04 | 9626 |
| 2022-02-08 | 45.16 | $7.03 | 1395 |
| 2022-02-07 | 46.64 | $7.04 | 6417 |
| 2022-02-04 | 48.14 | $7.05 | 7254 |
| 2022-02-03 | 44.77 | $7.03 | 3767 |
| 2022-02-02 | 44.77 | $7.03 | 3767 |
| 2022-02-01 | 49.08 | $7.06 | 4185 |
| 2022-01-31 | 43.95 | $7.03 | 5441 |
| 2022-01-28 | 43.95 | $7.03 | 22599 |
| 2022-01-27 | 43.95 | $7.03 | 12555 |
| 2022-01-26 | 43.95 | $7.03 | 11160 |
| 2022-01-25 | 43.95 | $7.03 | 39897 |
| 2022-01-24 | 43.95 | $7.03 | 15624 |
| 2022-01-21 | 43.95 | $7.03 | 23297 |
| 2022-01-20 | 43.95 | $7.03 | 9068 |
| 2022-01-19 | 43.95 | $7.03 | 32643 |
| 2022-01-18 | 43.95 | $7.03 | 2930 |
| 2022-01-14 | 43.95 | $7.03 | 2372 |
| 2022-01-13 | 43.95 | $7.03 | 345542 |
| 2022-01-12 | 44.76 | $7.04 | 12974 |
| 2022-01-11 | 41.69 | $7.01 | 40455 |
| 2022-01-10 | 41.69 | $7.01 | 7673 |
| 2022-01-07 | 44.68 | $7.05 | 5999 |
| 2022-01-06 | 42.73 | $7.03 | 53847 |
| 2022-01-05 | 45.80 | $7.07 | 5999 |
| 2022-01-04 | 44.86 | $7.06 | 6836 |
| 2022-01-03 | 44.86 | $7.06 | 41990 |
| 2021-12-31 | 41.17 | $7.02 | 10184 |
| 2021-12-30 | 41.17 | $7.02 | 16880 |
| 2021-12-29 | 43.12 | $7.05 | 7533 |
| 2021-12-28 | 40.43 | $7.02 | 11160 |
| 2021-12-27 | 47.54 | $7.12 | 3767 |
| 2021-12-23 | 48.35 | $7.13 | 27203 |
| 2021-12-22 | 38.41 | $7.03 | 51615 |
| 2021-12-21 | 38.41 | $7.03 | 8231 |
| 2021-12-20 | 39.80 | $7.05 | 20925 |
| 2021-12-17 | 43.51 | $7.10 | 8091 |
| 2021-12-16 | 47.75 | $7.15 | 2372 |
| 2021-12-15 | 50.55 | $7.18 | 6138 |
| 2021-12-14 | 49.62 | $7.17 | 12974 |
| 2021-12-13 | 48.69 | $7.16 | 17438 |
| 2021-12-10 | 47.78 | $7.15 | 21902 |
| 2021-12-09 | 55.22 | $7.23 | 21204 |
| 2021-12-08 | 51.65 | $7.19 | 16043 |
| 2021-12-07 | 53.68 | $7.21 | 8789 |
| 2021-12-06 | 53.68 | $7.21 | 19112 |
| 2021-12-03 | 58.93 | $7.26 | 8370 |
| 2021-12-02 | 62.40 | $7.29 | 37805 |
| 2021-12-01 | 66.11 | $7.32 | 80352 |
| 2021-11-30 | 67.37 | $7.33 | 66960 |
| 2021-11-29 | 78.85 | $7.41 | 356562 |
| 2021-11-26 | 82.17 | $7.43 | 26645 |
| 2021-11-24 | 83.85 | $7.44 | 68076 |
| 2021-11-23 | 82.85 | $7.41 | 118296 |
| 2021-11-22 | 81.78 | $7.38 | 268956 |
| 2021-11-19 | 86.94 | $7.41 | 554792 |
| 2021-11-18 | 86.11 | $7.38 | 1.7M |
| 2021-11-17 | 49.26 | $7.02 | 30690 |
| 2021-11-16 | 52.96 | $7.03 | 232686 |
| 2021-11-15 | 45.12 | $7.01 | 2372 |
| 2021-11-12 | 45.12 | $7.01 | 1395 |
| 2021-11-11 | 45.12 | $7.01 | 14648 |
| 2021-11-10 | 45.12 | $7.01 | 3209 |
| 2021-11-09 | 45.12 | $7.01 | 50499 |
| 2021-11-08 | 45.12 | $7.01 | 20367 |
| 2021-11-05 | 48.06 | $7.02 | 15345 |
| 2021-11-04 | 40.70 | $7.00 | 14229 |
| 2021-11-03 | 43.64 | $7.01 | 43524 |
| 2021-11-02 | 46.85 | $7.02 | 16880 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.01
Vol: 162
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.01 | 162 |
| 2026-07-20 | 0.00 | $0.01 | 162 |
| 2026-07-17 | 0.00 | $0.01 | 162 |
| 2026-07-16 | 0.00 | $0.01 | 162 |
| 2026-07-15 | 0.00 | $0.01 | 162 |
| 2026-07-14 | 0.00 | $0.01 | 162 |
| 2026-07-13 | 0.00 | $0.01 | 162 |
| 2026-07-10 | 0.00 | $0.01 | 100 |
| 2026-07-09 | 0.00 | $0.01 | 160 |
| 2026-07-08 | -100.00 | $0.00 | 3960 |
| 2026-07-07 | 0.00 | $0.01 | 160 |
| 2026-07-06 | 0.00 | $0.01 | 160 |
| 2026-07-02 | 0.00 | $0.01 | 160 |
| 2026-07-01 | -99.01 | $0.00 | 1003 |
| 2026-06-30 | 0.00 | $0.01 | 160 |
| 2026-06-29 | 0.00 | $0.01 | 219 |
| 2026-06-26 | 0.00 | $0.01 | 165 |
| 2026-06-25 | 0.00 | $0.01 | 100 |
| 2026-06-24 | -99.34 | $0.00 | 317396 |
| 2026-06-23 | -99.40 | $0.00 | 100 |
| 2026-06-22 | -99.40 | $0.00 | 100 |
| 2026-06-18 | -39.40 | $0.01 | 100 |
| 2026-06-17 | -39.40 | $0.01 | 100 |
| 2026-06-16 | -99.40 | $0.00 | 100 |
| 2026-06-15 | -39.40 | $0.01 | 105 |
| 2026-06-12 | -99.40 | $0.00 | 100 |
| 2026-06-11 | -100.00 | $0.00 | 275 |
| 2026-06-10 | -39.40 | $0.01 | 100 |
| 2026-06-09 | -99.40 | $0.00 | 101 |
| 2026-06-08 | -99.40 | $0.00 | 100 |
| 2026-06-05 | -99.40 | $0.00 | 100 |
| 2026-06-04 | -99.40 | $0.00 | 100 |
| 2026-06-03 | -99.40 | $0.00 | 100 |
| 2026-06-02 | -99.40 | $0.00 | 100 |
| 2026-06-01 | -99.40 | $0.00 | 101 |
| 2026-05-29 | -99.40 | $0.00 | 100 |
| 2026-05-28 | -99.40 | $0.00 | 101 |
| 2026-05-27 | -39.40 | $0.01 | 11100 |
| 2026-05-26 | 0.00 | $0.02 | 9100 |
| 2026-05-22 | -100.00 | $0.00 | 734 |
| 2026-05-21 | 0.00 | $0.01 | 100 |
| 2026-05-20 | -90.01 | $0.00 | 100 |
| 2026-05-19 | -100.00 | $0.00 | 408 |
| 2026-05-18 | -100.00 | $0.00 | 100 |
| 2026-05-15 | -100.00 | $0.00 | 997 |
| 2026-05-14 | -52.73 | $0.01 | 100 |
| 2026-05-13 | 0.00 | $0.01 | 100 |
| 2026-05-12 | 0.00 | $0.01 | 100 |
| 2026-05-11 | 0.00 | $0.01 | 100 |
| 2026-05-08 | 0.00 | $0.01 | 100 |
| 2026-05-07 | 0.00 | $0.01 | 100 |
| 2026-05-06 | 0.00 | $0.01 | 100 |
| 2026-05-05 | 0.00 | $0.01 | 100 |
| 2026-05-04 | 0.00 | $0.01 | 100 |
| 2026-05-01 | 0.00 | $0.01 | 100 |
| 2026-04-30 | 0.00 | $0.01 | 100 |
| 2026-04-29 | 0.00 | $0.01 | 100 |
| 2026-04-28 | -100.00 | $0.00 | 100 |
| 2026-04-27 | -100.00 | $0.01 | 100 |
| 2026-04-24 | -2.00 | $0.01 | 100 |
| 2026-04-23 | -2.00 | $0.01 | 100 |
| 2026-04-22 | -2.00 | $0.01 | 100 |
| 2026-04-21 | -2.00 | $0.01 | 120 |
| 2026-04-20 | -2.00 | $0.01 | 100 |
| 2026-04-17 | -2.00 | $0.01 | 104 |
| 2026-04-16 | -2.00 | $0.01 | 100 |
| 2026-04-15 | -2.00 | $0.01 | 100 |
| 2026-04-14 | -2.00 | $0.01 | 100 |
| 2026-04-13 | -2.00 | $0.01 | 100 |
| 2026-04-10 | -2.00 | $0.01 | 100 |
| 2026-04-09 | -2.00 | $0.01 | 200 |
| 2026-04-08 | -50.01 | $0.01 | 100 |
| 2026-04-07 | -1.00 | $0.01 | 100 |
| 2026-04-06 | -1.00 | $0.01 | 100 |
| 2026-04-02 | -50.01 | $0.01 | 10100 |
| 2026-04-01 | -1.00 | $0.01 | 10200 |
| 2026-03-31 | 0.00 | $0.01 | 100 |
| 2026-03-30 | 0.00 | $0.01 | 100 |
| 2026-03-27 | 0.00 | $0.01 | 100 |
| 2026-03-26 | 0.00 | $0.01 | 100 |
| 2026-03-25 | 0.00 | $0.01 | 100 |
| 2026-03-24 | 0.00 | $0.01 | 22050 |
| 2026-03-23 | 0.00 | $0.01 | 100 |
| 2026-03-20 | 0.00 | $0.01 | 113 |
| 2026-03-19 | 0.00 | $0.01 | 100 |
| 2026-03-18 | 0.00 | $0.01 | 100 |
| 2026-03-17 | 0.00 | $0.01 | 100 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 100 |
| 2026-03-12 | 0.00 | $0.01 | 100 |
| 2026-03-11 | -100.00 | $0.00 | 240 |
| 2026-03-10 | 0.00 | $0.01 | 100 |
| 2026-03-09 | 0.00 | $0.01 | 100 |
| 2026-03-06 | 0.00 | $0.01 | 100 |
| 2026-03-05 | 0.00 | $0.01 | 100 |
| 2026-03-04 | 0.00 | $0.01 | 100 |
| 2026-03-03 | 0.00 | $0.01 | 100 |
| 2026-03-02 | 0.00 | $0.01 | 100 |
| 2026-02-27 | 0.00 | $0.01 | 100 |
| 2026-02-26 | 0.00 | $0.01 | 100 |
| 2026-02-25 | 0.00 | $0.01 | 100 |
| 2026-02-24 | 0.00 | $0.01 | 100 |
| 2026-02-23 | 0.00 | $0.01 | 100 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | 100 |
| 2026-02-18 | 0.00 | $0.01 | 100 |
| 2026-02-17 | 0.00 | $0.01 | 100 |
| 2026-02-13 | 0.00 | $0.01 | 100 |
| 2026-02-12 | 0.00 | $0.01 | 100 |
| 2026-02-11 | 0.00 | $0.01 | 100 |
| 2026-02-10 | -1.02 | $0.01 | — |
| 2026-02-09 | -1.02 | $0.01 | 100 |
| 2026-02-06 | -1.02 | $0.01 | 100 |
| 2026-02-05 | -1.02 | $0.01 | 200 |
| 2026-02-04 | -1.02 | $0.01 | 200 |
| 2026-02-03 | -1.02 | $0.01 | 100 |
| 2026-02-02 | -99.00 | $0.00 | 18245 |
| 2026-01-30 | -1.01 | $0.01 | — |
| 2026-01-29 | -1.01 | $0.01 | 100 |
| 2026-01-28 | 0.00 | $0.01 | 100 |
| 2026-01-27 | 0.00 | $0.01 | 200 |
| 2026-01-26 | 0.00 | $0.01 | 100 |
| 2026-01-23 | 0.00 | $0.01 | 107 |
| 2026-01-22 | 0.00 | $0.01 | 107 |
| 2026-01-21 | 0.00 | $0.01 | 107 |
| 2026-01-20 | 0.00 | $0.01 | 107 |
| 2026-01-16 | 0.00 | $0.01 | 193 |
| 2026-01-15 | 0.00 | $0.01 | 193 |
| 2026-01-14 | 0.00 | $0.01 | 193 |
| 2026-01-13 | 0.00 | $0.01 | 470 |
| 2026-01-12 | -89.91 | $0.00 | 294 |
| 2026-01-09 | 0.00 | $0.01 | 195 |
| 2026-01-08 | 0.00 | $0.01 | 196 |
| 2026-01-07 | 0.00 | $0.01 | 200 |
| 2026-01-06 | 0.00 | $0.01 | 202 |
| 2026-01-05 | -100.00 | $0.00 | 483 |
| 2026-01-02 | 0.00 | $0.01 | 202 |
| 2025-12-31 | -100.00 | $0.00 | 1700 |
| 2025-12-30 | -100.00 | $0.00 | 1989 |
| 2025-12-29 | -100.00 | $0.00 | 103152 |
| 2025-12-26 | -94.96 | $0.00 | 51810 |
| 2025-12-24 | 0.00 | $0.01 | 101 |
| 2025-12-23 | -88.90 | $0.00 | 50747 |
| 2025-12-22 | -94.96 | $0.00 | 1491 |
| 2025-12-19 | -94.96 | $0.00 | 600 |
| 2025-12-18 | 0.00 | $0.01 | 100 |
| 2025-12-17 | 0.00 | $0.01 | 101 |
| 2025-12-16 | -94.96 | $0.00 | 171470 |
| 2025-12-15 | -1.00 | $0.01 | 100 |
| 2025-12-12 | -95.01 | $0.00 | 1815 |
| 2025-12-11 | -95.01 | $0.00 | 2223 |
| 2025-12-10 | -1.00 | $0.01 | 100 |
| 2025-12-09 | -1.00 | $0.01 | 1875 |
| 2025-12-08 | -95.01 | $0.00 | 2101 |
| 2025-12-05 | -1.00 | $0.01 | 7400 |
| 2025-12-04 | -95.01 | $0.00 | 4101 |
| 2025-12-03 | -1.00 | $0.01 | 100 |
| 2025-12-02 | -1.00 | $0.01 | 6611 |
| 2025-12-01 | -95.01 | $0.00 | 1172 |
| 2025-11-28 | -1.00 | $0.01 | 100 |
| 2025-11-26 | -1.00 | $0.01 | 100 |
| 2025-11-25 | -100.00 | $0.00 | 320 |
| 2025-11-24 | -1.00 | $0.01 | 117 |
| 2025-11-21 | -1.00 | $0.01 | 100 |
| 2025-11-20 | -1.00 | $0.01 | 100 |
| 2025-11-19 | -1.00 | $0.01 | 100 |
| 2025-11-18 | -1.00 | $0.01 | 101 |
| 2025-11-17 | 0.00 | $0.01 | 100 |
| 2025-11-14 | -1.00 | $0.01 | 101 |
| 2025-11-13 | -1.00 | $0.01 | 101 |
| 2025-11-12 | -99.01 | $0.00 | 112275 |
| 2025-11-11 | 0.00 | $0.01 | 200 |
| 2025-11-10 | 0.00 | $0.01 | 100 |
| 2025-11-07 | -98.02 | $0.00 | 9759 |
| 2025-11-06 | 0.00 | $0.01 | 100 |
| 2025-11-05 | 0.00 | $0.01 | 100 |
| 2025-11-04 | 0.00 | $0.01 | 100 |
| 2025-11-03 | 0.00 | $0.01 | 100 |
| 2025-10-31 | 0.00 | $0.01 | 100 |
| 2025-10-30 | -100.00 | $0.00 | 387 |
| 2025-10-29 | -98.02 | $0.00 | 100 |
| 2025-10-28 | -98.02 | $0.00 | 430 |
| 2025-10-27 | 0.00 | $0.01 | 728 |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | 100 |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | 100 |
| 2025-10-16 | 0.00 | $0.01 | 100 |
| 2025-10-15 | 0.00 | $0.01 | 100 |
| 2025-10-14 | -50.01 | $0.01 | 100 |
| 2025-10-13 | -50.01 | $0.01 | 100 |
| 2025-10-10 | -50.01 | $0.01 | 100 |
| 2025-10-09 | -50.01 | $0.01 | 100 |
| 2025-10-08 | -50.01 | $0.01 | 100 |
| 2025-10-07 | -50.01 | $0.01 | 100 |
| 2025-10-06 | -50.01 | $0.01 | 200 |
| 2025-10-03 | -100.00 | $0.00 | 100 |
| 2025-10-02 | -50.01 | $0.01 | — |
| 2025-10-01 | -100.00 | $0.00 | 798 |
| 2025-09-30 | -50.01 | $0.01 | 100 |
| 2025-09-29 | -50.01 | $0.01 | 100 |
| 2025-09-26 | -50.01 | $0.01 | 100 |
| 2025-09-25 | -50.01 | $0.01 | 100 |
| 2025-09-24 | -99.01 | $0.00 | 11300 |
| 2025-09-23 | -50.01 | $0.01 | 100 |
| 2025-09-22 | -50.01 | $0.01 | 100 |
| 2025-09-19 | -50.01 | $0.01 | 100 |
| 2025-09-18 | -100.00 | $0.00 | 27200 |
| 2025-09-17 | 0.00 | $0.01 | 100 |
| 2025-09-16 | 0.00 | $0.01 | 100 |
| 2025-09-15 | 0.00 | $0.01 | 100 |
| 2025-09-12 | -100.00 | $0.00 | 419 |
| 2025-09-11 | 0.00 | $0.01 | 100 |
| 2025-09-10 | 0.00 | $0.01 | 100 |
| 2025-09-09 | 0.00 | $0.01 | 100 |
| 2025-09-08 | 0.00 | $0.01 | 195 |
| 2025-09-05 | 0.00 | $0.01 | 100 |
| 2025-09-04 | 0.00 | $0.01 | 4537 |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.00 | 519 |
| 2025-08-29 | 0.00 | $0.01 | 100 |
| 2025-08-28 | -4.00 | $0.00 | 101 |
| 2025-08-27 | -51.01 | $0.00 | 100 |
| 2025-08-26 | -50.01 | $0.01 | 100 |
| 2025-08-25 | -50.01 | $0.01 | 95 |
| 2025-08-22 | -50.01 | $0.01 | 100 |
| 2025-08-21 | -51.01 | $0.00 | 100 |
| 2025-08-20 | -51.01 | $0.00 | 100 |
| 2025-08-19 | -50.01 | $0.01 | 100 |
| 2025-08-18 | -50.01 | $0.01 | 100 |
| 2025-08-15 | -50.01 | $0.01 | — |
| 2025-08-14 | -50.01 | $0.01 | 100 |
| 2025-08-13 | -100.00 | $0.00 | 1496 |
| 2025-08-12 | -50.01 | $0.01 | 100 |
| 2025-08-11 | -50.01 | $0.01 | 114 |
| 2025-08-08 | -50.01 | $0.01 | 100 |
| 2025-08-07 | -50.01 | $0.01 | 100 |
| 2025-08-06 | -99.01 | $0.00 | 240 |
| 2025-08-05 | -50.01 | $0.01 | 100 |
| 2025-08-04 | -50.01 | $0.01 | 1000 |
| 2025-08-01 | -50.01 | $0.01 | 100 |
| 2025-07-31 | 0.00 | $0.01 | 100 |
| 2025-07-30 | 0.00 | $0.01 | 100 |
| 2025-07-29 | 0.00 | $0.01 | 100 |
| 2025-07-28 | 0.00 | $0.01 | 100 |
| 2025-07-25 | 0.00 | $0.01 | 100 |
| 2025-07-24 | 0.00 | $0.01 | 100 |
| 2025-07-23 | -100.00 | $0.00 | 660 |
| 2025-07-22 | -99.01 | $0.00 | 240 |
| 2025-07-21 | -90.01 | $0.00 | 100 |
| 2025-07-18 | -99.01 | $0.00 | 18240 |
| 2025-07-17 | -100.00 | $0.00 | 1002 |
| 2025-07-16 | -1.01 | $0.01 | 100 |
| 2025-07-15 | 0.00 | $0.01 | 101 |
| 2025-07-14 | -34.23 | $0.01 | 160 |
| 2025-07-11 | -33.56 | $0.01 | 100 |
| 2025-07-10 | -33.56 | $0.01 | 100 |
| 2025-07-09 | -33.56 | $0.01 | 100 |
| 2025-07-08 | -33.56 | $0.01 | 100 |
| 2025-07-07 | -33.56 | $0.01 | 114 |
| 2025-07-03 | -33.56 | $0.01 | 100 |
| 2025-07-02 | -33.56 | $0.01 | 310 |
| 2025-07-01 | -100.00 | $0.00 | 310 |
| 2025-06-30 | -33.56 | $0.01 | 100 |
| 2025-06-27 | -33.56 | $0.01 | 100 |
| 2025-06-26 | -33.56 | $0.01 | 100 |
| 2025-06-25 | -33.56 | $0.01 | 142 |
| 2025-06-24 | -33.56 | $0.01 | 170 |
| 2025-06-23 | -34.23 | $0.01 | 100 |
| 2025-06-20 | -34.23 | $0.01 | 100 |
| 2025-06-18 | -90.60 | $0.00 | 240 |
| 2025-06-17 | -33.56 | $0.01 | 100 |
| 2025-06-16 | -100.00 | $0.00 | 786 |
| 2025-06-13 | 0.00 | $0.02 | 100 |
| 2025-06-12 | -33.56 | $0.01 | 100 |
| 2025-06-11 | -33.56 | $0.01 | 109 |
| 2025-06-10 | -33.56 | $0.01 | 100 |
| 2025-06-09 | -50.00 | $0.01 | 400 |
| 2025-06-06 | -100.00 | $0.00 | 431 |
| 2025-06-05 | -50.00 | $0.01 | 100 |
| 2025-06-04 | -50.00 | $0.01 | 100 |
| 2025-06-03 | -95.45 | $0.00 | 100 |
| 2025-06-02 | -100.00 | $0.00 | 11746 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | 15629 |
| 2025-05-28 | -24.75 | $0.02 | 100 |
| 2025-05-27 | -24.75 | $0.02 | 100 |
| 2025-05-23 | -24.75 | $0.02 | 100 |
| 2025-05-22 | -24.75 | $0.02 | 100 |
| 2025-05-21 | -24.75 | $0.02 | 103 |
| 2025-05-20 | -24.75 | $0.02 | 100 |
| 2025-05-19 | -24.75 | $0.02 | — |
| 2025-05-16 | -24.75 | $0.02 | 150101 |
| 2025-05-15 | -24.75 | $0.02 | 107 |
| 2025-05-14 | -24.75 | $0.02 | 105 |
| 2025-05-13 | -100.00 | $0.00 | 100 |
| 2025-05-12 | -100.00 | $0.00 | 3298 |
| 2025-05-09 | -99.49 | $0.00 | 17117 |
| 2025-05-08 | 0.00 | $0.02 | 100 |
| 2025-05-07 | 0.00 | $0.02 | 100 |
| 2025-05-06 | -24.24 | $0.02 | 100 |
| 2025-05-05 | -24.24 | $0.02 | 100 |
| 2025-05-02 | 0.00 | $0.02 | 155 |
| 2025-05-01 | 0.00 | $0.02 | — |
| 2025-04-30 | 0.00 | $0.02 | 100 |
| 2025-04-29 | -100.00 | $0.00 | 100 |
| 2025-04-28 | -100.00 | $0.00 | 1224 |
| 2025-04-25 | 0.00 | $0.01 | 100 |
| 2025-04-24 | -100.00 | $0.00 | 100 |
| 2025-04-23 | -100.00 | $0.00 | 435 |
| 2025-04-22 | 0.00 | $0.01 | 100 |
| 2025-04-21 | 0.00 | $0.01 | 100 |
| 2025-04-17 | -37.97 | $0.01 | 100 |
| 2025-04-16 | 0.00 | $0.01 | 101 |
| 2025-04-15 | -37.97 | $0.01 | 100 |
| 2025-04-14 | 0.00 | $0.01 | 100 |
| 2025-04-11 | 0.00 | $0.01 | 100 |
| 2025-04-10 | -100.00 | $0.00 | 500 |
| 2025-04-09 | -100.00 | $0.00 | 33200 |
| 2025-04-08 | -100.00 | $0.00 | 500 |
| 2025-04-07 | -100.00 | $0.00 | 10834 |
| 2025-04-04 | 0.00 | $0.01 | 100 |
| 2025-04-03 | 0.00 | $0.01 | 100 |
| 2025-04-02 | 0.00 | $0.01 | 100 |
| 2025-04-01 | 0.00 | $0.01 | 100 |
| 2025-03-31 | 0.00 | $0.01 | 100 |
| 2025-03-28 | 0.00 | $0.01 | 100 |
| 2025-03-27 | 0.00 | $0.01 | 100 |
| 2025-03-26 | 0.00 | $0.01 | 100 |
| 2025-03-25 | 0.00 | $0.01 | 100 |
| 2025-03-24 | -1.27 | $0.01 | 100 |
| 2025-03-21 | 0.00 | $0.01 | 100 |
| 2025-03-20 | 0.00 | $0.01 | 100 |
| 2025-03-19 | 0.00 | $0.01 | 113 |
| 2025-03-18 | 0.00 | $0.01 | 1900 |
| 2025-03-17 | 0.00 | $0.01 | 18046 |
| 2025-03-14 | -100.00 | $0.00 | 1682 |
| 2025-03-13 | -100.00 | $0.00 | 100 |
| 2025-03-12 | -100.00 | $0.00 | 100 |
| 2025-03-11 | -100.00 | $0.00 | 239 |
| 2025-03-10 | 0.00 | $0.01 | 160 |
| 2025-03-07 | 0.00 | $0.01 | 200 |
| 2025-03-06 | -98.76 | $0.00 | 45649 |
| 2025-03-05 | -98.76 | $0.00 | 100 |
| 2025-03-04 | -98.76 | $0.00 | 1500 |
| 2025-03-03 | -98.76 | $0.00 | 1820 |
| 2025-02-28 | 0.00 | $0.01 | 100 |
| 2025-02-27 | 0.00 | $0.01 | 100 |
| 2025-02-26 | 0.00 | $0.01 | 100 |
| 2025-02-25 | 0.00 | $0.01 | — |
| 2025-02-24 | 0.00 | $0.01 | 100 |
| 2025-02-21 | 0.00 | $0.01 | 100 |
| 2025-02-20 | 0.00 | $0.01 | 100 |
| 2025-02-19 | 0.00 | $0.01 | 100 |
| 2025-02-18 | 0.00 | $0.01 | 100 |
| 2025-02-14 | 0.00 | $0.01 | 100 |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | 243 |
| 2025-02-11 | 0.00 | $0.01 | 200 |
| 2025-02-10 | -100.00 | $0.00 | 519 |
| 2025-02-07 | 0.00 | $0.01 | 100 |
| 2025-02-06 | -12.50 | $0.01 | 30240 |
| 2025-02-05 | 0.00 | $0.01 | 100 |
| 2025-02-04 | 0.00 | $0.01 | 100 |
| 2025-02-03 | 0.00 | $0.01 | 100 |
| 2025-01-31 | 0.00 | $0.01 | 400 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | -100.00 | $0.00 | 548 |
| 2025-01-28 | 0.00 | $0.01 | 400 |
| 2025-01-27 | -100.00 | $0.00 | 3078 |
| 2025-01-24 | -100.00 | $0.00 | 853 |
| 2025-01-23 | -100.00 | $0.00 | 539 |
| 2025-01-22 | 0.00 | $0.01 | 400 |
| 2025-01-21 | 0.00 | $0.01 | 400 |
| 2025-01-17 | 0.00 | $0.01 | 406 |
| 2025-01-16 | 0.00 | $0.01 | 10000 |
| 2025-01-15 | 0.00 | $0.01 | 10402 |
| 2025-01-14 | 0.00 | $0.01 | 479 |
| 2025-01-13 | 0.00 | $0.01 | 479 |
| 2025-01-10 | 0.00 | $0.01 | 479 |
| 2025-01-08 | 0.00 | $0.01 | 479 |
| 2025-01-07 | 0.00 | $0.01 | 477 |
| 2025-01-06 | -100.00 | $0.00 | 4900 |
| 2025-01-03 | 0.00 | $0.01 | 477 |
| 2025-01-02 | -100.00 | $0.00 | 7773 |
| 2024-12-31 | -100.00 | $0.00 | 77838 |
| 2024-12-30 | 0.00 | $0.01 | 394681 |
| 2024-12-27 | -100.00 | $0.00 | 130101 |
| 2024-12-26 | -98.76 | $0.00 | 168176 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 538 |
| 2024-12-20 | -93.76 | $0.00 | 136 |
| 2024-12-19 | -98.76 | $0.00 | 115 |
| 2024-12-18 | -100.00 | $0.00 | 814 |
| 2024-12-17 | -100.00 | $0.00 | 13618 |
| 2024-12-16 | -100.00 | $0.00 | 1800 |
| 2024-12-13 | -100.00 | $0.00 | 115 |
| 2024-12-12 | -100.00 | $0.00 | 2839 |
| 2024-12-11 | -100.00 | $0.00 | 155157 |
| 2024-12-10 | -100.00 | $0.00 | 4000 |
| 2024-12-09 | 0.00 | $0.01 | 101 |
| 2024-12-06 | 0.00 | $0.01 | 4000 |
| 2024-12-05 | 0.00 | $0.01 | 100 |
| 2024-12-04 | -65.22 | $0.00 | 1147 |
| 2024-12-03 | -65.22 | $0.00 | 8300 |
| 2024-12-02 | -65.22 | $0.00 | 4000 |
| 2024-11-29 | -97.99 | $0.00 | — |
| 2024-11-27 | -97.99 | $0.00 | 10419 |
| 2024-11-26 | -97.99 | $0.00 | 7800 |
| 2024-11-25 | -98.13 | $0.00 | 24858 |
| 2024-11-22 | -99.30 | $0.00 | 4467 |
| 2024-11-21 | -94.63 | $0.00 | — |
| 2024-11-20 | -94.63 | $0.00 | — |
| 2024-11-19 | -94.63 | $0.00 | — |
| 2024-11-18 | -94.20 | $0.00 | 4326 |
| 2024-11-15 | -98.85 | $0.00 | 4364 |
| 2024-11-14 | -98.85 | $0.00 | 8958 |
| 2024-11-13 | -95.36 | $0.00 | — |
| 2024-11-12 | -98.67 | $0.00 | — |
| 2024-11-11 | -98.67 | $0.00 | 13879 |
| 2024-11-08 | -99.34 | $0.00 | 24118 |
| 2024-11-07 | -99.42 | $0.00 | 2598 |
| 2024-11-06 | -99.42 | $0.00 | 10639 |
| 2024-11-05 | -99.48 | $0.00 | — |
| 2024-11-04 | -99.48 | $0.00 | 7902 |
| 2024-11-01 | -98.98 | $0.00 | 132610 |
| 2024-10-31 | -99.27 | $0.00 | 47660 |
| 2024-10-30 | -99.65 | $0.00 | 63339 |
| 2024-10-29 | -84.91 | $0.01 | 5598 |
| 2024-10-28 | -99.65 | $0.00 | 1771 |
| 2024-10-25 | -99.65 | $0.00 | 1545 |
| 2024-10-24 | -99.12 | $0.00 | 2 |
| 2024-10-23 | -99.12 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | 59443 |
| 2024-10-21 | -99.80 | $0.00 | — |
| 2024-10-18 | -99.81 | $0.00 | 35247 |
| 2024-10-17 | -99.87 | $0.00 | 233993 |
| 2024-10-16 | -100.00 | $0.00 | 17210 |
| 2024-10-15 | -98.04 | $0.02 | 109946 |
| 2024-10-14 | -95.71 | $0.02 | 124903 |
| 2024-10-11 | -98.16 | $0.02 | 288255 |
| 2024-10-10 | -94.23 | $0.02 | 86666 |
| 2024-10-09 | -93.01 | $0.02 | 174854 |
| 2024-10-08 | -92.88 | $0.02 | 35487 |
| 2024-10-07 | -91.90 | $0.03 | 96606 |
| 2024-10-04 | -86.75 | $0.03 | 206364 |
| 2024-10-03 | -87.06 | $0.03 | 304234 |
| 2024-10-02 | -92.64 | $0.02 | 125301 |
| 2024-10-01 | -96.56 | $0.02 | 620219 |
| 2024-09-30 | -92.64 | $0.02 | 2.1M |
| 2024-09-27 | -100.00 | $0.01 | 913726 |
| 2024-09-26 | -99.49 | $0.02 | 3.2M |
| 2024-09-25 | -78.66 | $0.13 | 3.6M |
| 2024-09-24 | -54.17 | $0.15 | 224344 |
| 2024-09-23 | -47.31 | $0.15 | 620431 |
| 2024-09-20 | -46.38 | $0.15 | 2.5M |
| 2024-09-19 | -31.54 | $0.16 | 6.9M |
| 2024-09-18 | -95.49 | $0.12 | 82327 |
| 2024-09-17 | -72.07 | $0.13 | 160019 |
| 2024-09-16 | -64.39 | $0.13 | 35430 |
| 2024-09-13 | -61.41 | $0.13 | 101038 |
| 2024-09-12 | -55.22 | $0.13 | 158348 |
| 2024-09-11 | -47.55 | $0.14 | 111800 |
| 2024-09-10 | -59.49 | $0.13 | 170700 |
| 2024-09-09 | -53.09 | $0.13 | 55925 |
| 2024-09-06 | -46.70 | $0.14 | 30338 |
| 2024-09-05 | -49.04 | $0.14 | 101747 |
| 2024-09-04 | -52.24 | $0.13 | 47000 |
| 2024-09-03 | -31.34 | $0.14 | 200397 |
| 2024-08-30 | -55.22 | $0.13 | 105826 |
| 2024-08-29 | -50.53 | $0.14 | 71200 |
| 2024-08-28 | -61.62 | $0.13 | 132835 |
| 2024-08-27 | -40.63 | $0.14 | 75210 |
| 2024-08-26 | -37.02 | $0.15 | 284300 |
| 2024-08-23 | -58.43 | $0.14 | 97345 |
| 2024-08-22 | -62.92 | $0.14 | 471100 |
| 2024-08-21 | -63.08 | $0.14 | 205300 |
| 2024-08-20 | -42.22 | $0.15 | 1.4M |
| 2024-08-19 | -85.43 | $0.13 | 78811 |
| 2024-08-16 | -94.35 | $0.12 | 329716 |
| 2024-08-15 | -95.73 | $0.12 | 158300 |
| 2024-08-14 | -95.57 | $0.12 | 309714 |
| 2024-08-13 | -84.22 | $0.13 | 245536 |
| 2024-08-12 | -73.91 | $0.14 | 158205 |
| 2024-08-09 | -73.04 | $0.14 | 187578 |
| 2024-08-08 | -75.34 | $0.14 | 289720 |
| 2024-08-07 | -77.95 | $0.14 | 151600 |
| 2024-08-06 | -81.23 | $0.13 | 351215 |
| 2024-08-05 | -95.62 | $0.12 | 384500 |
| 2024-08-02 | -91.68 | $0.14 | 478213 |
| 2024-08-01 | -92.45 | $0.15 | 264929 |
| 2024-07-31 | -78.06 | $0.15 | 218525 |
| 2024-07-30 | -79.38 | $0.16 | 424341 |
| 2024-07-29 | -76.11 | $0.17 | 642275 |
| 2024-07-26 | -90.38 | $0.16 | 607325 |
| 2024-07-25 | -92.99 | $0.15 | 2.1M |
| 2024-07-24 | -96.25 | $0.15 | 1.2M |
| 2024-07-23 | -90.41 | $0.16 | 8.2M |
| 2024-07-22 | -94.73 | $0.16 | 2.2M |
| 2024-07-19 | -92.93 | $0.17 | 851251 |
| 2024-07-18 | -94.44 | $0.17 | 313983 |
| 2024-07-17 | -91.57 | $0.18 | 378615 |
| 2024-07-16 | -90.36 | $0.19 | 2.2M |
| 2024-07-15 | -95.98 | $0.17 | 375968 |
| 2024-07-12 | -92.77 | $0.18 | 459705 |
| 2024-07-11 | -89.64 | $0.19 | 771750 |
| 2024-07-10 | -95.02 | $0.17 | 658480 |
| 2024-07-09 | -97.75 | $0.17 | 598346 |
| 2024-07-08 | -94.38 | $0.18 | 784755 |
| 2024-07-05 | -92.77 | $0.18 | 1.3M |
| 2024-07-03 | -93.26 | $0.19 | 1.1M |
| 2024-07-02 | -100.00 | $0.20 | 1.8M |
| 2024-07-01 | -86.26 | $0.25 | 3.2M |
| 2024-06-28 | -73.84 | $0.27 | 59.9M |
| 2024-06-27 | -89.57 | $0.24 | 7.4M |
| 2024-06-26 | -92.05 | $0.25 | 297199 |
| 2024-06-25 | -93.08 | $0.25 | 60685 |
| 2024-06-24 | -92.00 | $0.25 | 252117 |
| 2024-06-21 | -87.31 | $0.26 | 404023 |
| 2024-06-20 | -74.80 | $0.29 | 237307 |
| 2024-06-18 | -46.41 | $0.36 | 757147 |
| 2024-06-17 | -70.97 | $0.33 | 133089 |
| 2024-06-14 | -63.69 | $0.34 | 82159 |
| 2024-06-13 | -50.77 | $0.35 | 18073 |
| 2024-06-12 | -56.41 | $0.35 | 40282 |
| 2024-06-11 | -52.41 | $0.35 | 33671 |
| 2024-06-10 | -73.16 | $0.33 | 58325 |
| 2024-06-07 | -67.93 | $0.35 | 46557 |
| 2024-06-06 | -64.61 | $0.35 | 45039 |
| 2024-06-05 | -53.94 | $0.36 | 16492 |
| 2024-06-04 | -50.32 | $0.37 | 47091 |
| 2024-06-03 | -43.28 | $0.38 | 80779 |
| 2024-05-31 | -41.22 | $0.38 | 34032 |
| 2024-05-30 | -41.44 | $0.38 | 71744 |
| 2024-05-29 | -29.00 | $0.40 | 94849 |
| 2024-05-28 | -29.64 | $0.40 | 120949 |
| 2024-05-24 | -44.35 | $0.38 | 96280 |
| 2024-05-23 | -59.80 | $0.36 | 81948 |
| 2024-05-22 | -57.39 | $0.36 | 202702 |
| 2024-05-21 | -65.33 | $0.35 | 117327 |
| 2024-05-20 | -69.93 | $0.35 | 94675 |
| 2024-05-17 | -53.33 | $0.37 | 55498 |
| 2024-05-16 | -44.07 | $0.38 | 33195 |
| 2024-05-15 | -49.93 | $0.38 | 28826 |
| 2024-05-14 | -49.60 | $0.38 | 90423 |
| 2024-05-13 | -32.00 | $0.40 | 56503 |
| 2024-05-10 | -35.29 | $0.41 | 48903 |
| 2024-05-09 | -43.14 | $0.43 | 49137 |
| 2024-05-08 | -53.01 | $0.41 | 80861 |
| 2024-05-07 | -64.19 | $0.38 | 19662 |
| 2024-05-06 | -56.11 | $0.40 | 224998 |
| 2024-05-03 | -78.60 | $0.35 | 90695 |
| 2024-05-02 | -65.55 | $0.37 | 108865 |
| 2024-05-01 | -62.69 | $0.38 | 199418 |
| 2024-04-30 | -77.23 | $0.34 | 55007 |
| 2024-04-29 | -79.99 | $0.34 | 112988 |
| 2024-04-26 | -83.30 | $0.33 | 213526 |
| 2024-04-25 | -72.46 | $0.36 | 195369 |
| 2024-04-24 | -54.04 | $0.40 | 360606 |
| 2024-04-23 | -74.93 | $0.35 | 254598 |
| 2024-04-22 | -87.48 | $0.32 | 70664 |
| 2024-04-19 | -76.60 | $0.35 | 101860 |
| 2024-04-18 | -61.95 | $0.38 | 27231 |
| 2024-04-17 | -69.11 | $0.36 | 113774 |
| 2024-04-16 | -71.16 | $0.36 | 198823 |
| 2024-04-15 | -46.71 | $0.42 | 114733 |
| 2024-04-12 | -25.12 | $0.47 | 436405 |
| 2024-04-11 | -33.71 | $0.46 | 220582 |
| 2024-04-10 | -65.49 | $0.42 | 379365 |
| 2024-04-09 | -55.87 | $0.45 | 600725 |
| 2024-04-08 | -83.59 | $0.35 | 631973 |
| 2024-04-05 | -96.19 | $0.30 | 89353 |
| 2024-04-04 | -97.26 | $0.30 | 74662 |
| 2024-04-03 | -97.61 | $0.30 | 108451 |
| 2024-04-02 | -96.62 | $0.31 | 298796 |
| 2024-04-01 | -96.11 | $0.32 | 345065 |
| 2024-03-28 | -79.41 | $0.39 | 194483 |
| 2024-03-27 | -80.54 | $0.39 | 119267 |
| 2024-03-26 | -78.41 | $0.40 | 59150 |
| 2024-03-25 | -76.06 | $0.41 | 103493 |
| 2024-03-22 | -74.05 | $0.42 | 119747 |
| 2024-03-21 | -81.18 | $0.40 | 160706 |
| 2024-03-20 | -77.24 | $0.43 | 207979 |
| 2024-03-19 | -73.14 | $0.45 | 97755 |
| 2024-03-18 | -67.79 | $0.48 | 76107 |
| 2024-03-15 | -73.77 | $0.45 | 581177 |
| 2024-03-14 | -65.90 | $0.51 | 546774 |
| 2024-03-13 | -67.82 | $0.51 | 3.2M |
| 2024-03-12 | -83.56 | $0.41 | 2.7M |
| 2024-03-11 | -96.00 | $0.33 | 343607 |
| 2024-03-08 | -91.02 | $0.36 | 1.8M |
| 2024-03-07 | -92.31 | $0.55 | 278348 |
| 2024-03-06 | -95.01 | $0.62 | 177317 |
| 2024-03-05 | -84.15 | $0.69 | 78451 |
| 2024-03-04 | -89.36 | $0.68 | 43518 |
| 2024-03-01 | -97.44 | $0.67 | 91628 |
| 2024-02-29 | -90.27 | $0.70 | 76138 |
| 2024-02-28 | -91.78 | $0.71 | 107317 |
| 2024-02-27 | -89.30 | $0.75 | 86153 |
| 2024-02-26 | -90.50 | $0.75 | 181821 |
| 2024-02-23 | -88.46 | $0.76 | 200168 |
| 2024-02-22 | -84.62 | $0.80 | 160311 |
| 2024-02-21 | -89.43 | $0.80 | 56344 |
| 2024-02-20 | -77.01 | $0.80 | 134695 |
| 2024-02-16 | -70.25 | $0.83 | 91424 |
| 2024-02-15 | -70.01 | $0.83 | 67742 |
| 2024-02-14 | -60.68 | $0.87 | 146106 |
| 2024-02-13 | -65.34 | $0.85 | 110452 |
| 2024-02-12 | -50.00 | $0.90 | 23920 |
| 2024-02-09 | -47.83 | $0.91 | 35691 |
| 2024-02-08 | -45.65 | $0.92 | 44347 |
| 2024-02-07 | -47.85 | $0.91 | 151020 |
| 2024-02-06 | -45.65 | $0.92 | 179002 |
| 2024-02-05 | -28.80 | $1.00 | 95401 |
| 2024-02-02 | -36.73 | $0.98 | 38334 |
| 2024-02-01 | -30.19 | $1.04 | 46599 |
| 2024-01-31 | -28.30 | $1.05 | 203992 |
| 2024-01-30 | -18.18 | $1.12 | 235635 |
| 2024-01-29 | -31.15 | $1.09 | 162743 |
| 2024-01-26 | -58.46 | $0.94 | 62734 |
| 2024-01-25 | -64.47 | $0.94 | 104658 |
| 2024-01-24 | -65.80 | $0.93 | 133166 |
| 2024-01-23 | -71.05 | $0.89 | 192831 |
| 2024-01-22 | -81.58 | $0.81 | 32214 |
| 2024-01-19 | -75.00 | $0.85 | 44441 |
| 2024-01-18 | -60.96 | $0.84 | 59885 |
| 2024-01-17 | -60.88 | $0.84 | 94322 |
| 2024-01-16 | -58.41 | $0.86 | 697683 |
| 2024-01-12 | -49.12 | $0.95 | 177920 |
| 2024-01-11 | -58.56 | $0.86 | 712379 |
| 2024-01-10 | -54.43 | $0.90 | 831393 |
| 2024-01-09 | -59.52 | $1.00 | 184648 |
| 2024-01-08 | -84.57 | $1.00 | 272969 |
| 2024-01-05 | -92.45 | $1.04 | 358419 |
| 2024-01-04 | -91.67 | $1.10 | 417239 |
| 2024-01-03 | -93.47 | $1.17 | 508434 |
| 2024-01-02 | -94.11 | $1.10 | 567648 |
| 2023-12-29 | -92.74 | $1.25 | 484126 |
| 2023-12-28 | -92.74 | $1.25 | 498987 |
| 2023-12-27 | -92.92 | $1.23 | 1.8M |
| 2023-12-26 | -93.01 | $1.22 | 1.1M |
| 2023-12-22 | -94.66 | $1.04 | 1.4M |
| 2023-12-21 | -94.29 | $1.08 | 3.4M |
| 2023-12-20 | -95.09 | $0.99 | 6.3M |
| 2023-12-19 | -97.13 | $0.77 | 11.6M |
| 2023-12-18 | -99.70 | $0.49 | 819947 |
| 2023-12-15 | -99.83 | $0.60 | 1.2M |
| 2023-12-14 | -99.61 | $0.67 | 2.2M |
| 2023-12-13 | -99.09 | $0.73 | 1.2M |
| 2023-12-12 | -99.81 | $0.80 | 1.1M |
| 2023-12-11 | -99.52 | $1.10 | 1.1M |
| 2023-12-08 | -99.02 | $2.30 | 1.1M |
| 2023-12-07 | -95.71 | $4.70 | 156368 |
| 2023-12-06 | -78.79 | $6.56 | 158891 |
| 2023-12-05 | -65.99 | $7.51 | 116204 |
| 2023-12-04 | -44.17 | $7.09 | 15624 |
| 2023-12-01 | -52.31 | $6.75 | 3348 |
| 2023-11-30 | -44.62 | $6.95 | 13532 |
| 2023-11-29 | -19.23 | $7.61 | 33480 |
| 2023-11-28 | -73.64 | $6.09 | 6836 |
| 2023-11-27 | -73.64 | $6.09 | 41990 |
| 2023-11-24 | -61.54 | $7.63 | 20786 |
| 2023-11-22 | -53.85 | $7.64 | 140 |
| 2023-11-21 | -46.15 | $7.65 | 5720 |
| 2023-11-20 | -61.54 | $7.63 | 698 |
| 2023-11-17 | 0.00 | $7.66 | 977 |
| 2023-11-16 | 0.00 | $7.66 | 4185 |
| 2023-11-15 | 0.00 | $7.62 | 2511 |
| 2023-11-14 | 0.00 | $7.62 | 1116 |
| 2023-11-13 | -25.00 | $7.61 | 3069 |
| 2023-11-10 | -25.00 | $7.61 | 25947 |
| 2023-11-09 | 0.00 | $7.62 | 4883 |
| 2023-11-08 | -100.00 | $7.58 | 419 |
| 2023-11-07 | -100.00 | $7.58 | — |
| 2023-11-06 | -100.00 | $7.58 | 698 |
| 2023-11-03 | -100.00 | $7.58 | — |
| 2023-11-02 | -100.00 | $7.58 | 4046 |
| 2023-11-01 | -100.00 | $7.58 | 698 |
| 2023-10-31 | -100.00 | $7.58 | 977 |
| 2023-10-30 | -100.00 | $7.58 | 279 |
| 2023-10-27 | -100.00 | $7.58 | — |
| 2023-10-26 | -100.00 | $7.58 | 279 |
| 2023-10-25 | -87.50 | $7.59 | — |
| 2023-10-24 | -87.50 | $7.59 | — |
| 2023-10-23 | -77.78 | $7.59 | 977 |
| 2023-10-20 | -77.78 | $7.59 | 2651 |
| 2023-10-19 | -40.00 | $7.62 | — |
| 2023-10-18 | -40.00 | $7.62 | — |
| 2023-10-17 | -40.00 | $7.62 | — |
| 2023-10-16 | -40.00 | $7.62 | — |
| 2023-10-13 | -28.57 | $7.62 | 698 |
| 2023-10-12 | -36.84 | $7.59 | 1814 |
| 2023-10-11 | -36.84 | $7.59 | 140 |
| 2023-10-10 | -36.84 | $7.59 | 140 |
| 2023-10-09 | -36.84 | $7.59 | 140 |
| 2023-10-06 | -48.00 | $7.59 | 279 |
| 2023-10-05 | -48.00 | $7.59 | 419 |
| 2023-10-04 | -44.00 | $7.60 | — |
| 2023-10-03 | -44.00 | $7.60 | — |
| 2023-10-02 | -44.00 | $7.60 | — |
| 2023-09-29 | -44.00 | $7.60 | — |
| 2023-09-28 | -44.00 | $7.60 | 1256 |
| 2023-09-27 | -61.29 | $7.58 | 1395 |
| 2023-09-26 | -61.29 | $7.58 | 1395 |
| 2023-09-25 | -64.52 | $7.57 | 140 |
| 2023-09-22 | -67.74 | $7.56 | 419 |
| 2023-09-21 | -64.52 | $7.57 | 2372 |
| 2023-09-20 | -58.06 | $7.59 | 140 |
| 2023-09-19 | -58.06 | $7.59 | 279 |
| 2023-09-18 | -77.42 | $7.53 | 558 |
| 2023-09-15 | -96.77 | $7.47 | 1814 |
| 2023-09-14 | -35.48 | $7.66 | 1674 |
| 2023-09-13 | -87.10 | $7.50 | 1953 |
| 2023-09-12 | -88.24 | $7.47 | — |
| 2023-09-11 | -88.24 | $7.47 | 1395 |
| 2023-09-08 | -91.18 | $7.46 | 1395 |
| 2023-09-07 | -76.47 | $7.51 | 837 |
| 2023-09-06 | -79.41 | $7.50 | 6557 |
| 2023-09-05 | -79.41 | $7.50 | 1256 |
| 2023-09-01 | -17.65 | $7.71 | 1116 |
| 2023-08-31 | -17.14 | $7.71 | 698 |
| 2023-08-30 | 0.00 | $7.77 | 1256 |
| 2023-08-29 | -80.00 | $7.47 | 1395 |
| 2023-08-28 | -73.08 | $7.48 | 2232 |
| 2023-08-25 | -7.41 | $7.65 | — |
| 2023-08-24 | -6.90 | $7.65 | 977 |
| 2023-08-23 | -72.41 | $7.46 | 558 |
| 2023-08-22 | -65.52 | $7.48 | 13532 |
| 2023-08-21 | -65.52 | $7.48 | 419 |
| 2023-08-18 | -65.52 | $7.48 | 1395 |
| 2023-08-17 | -24.14 | $7.60 | 8510 |
| 2023-08-16 | 0.00 | $7.61 | 14369 |
| 2023-08-15 | -70.83 | $7.43 | 419 |
| 2023-08-14 | -56.00 | $7.46 | 3488 |
| 2023-08-11 | 0.00 | $7.47 | 140 |
| 2023-08-10 | 0.00 | $7.46 | 8649 |
| 2023-08-09 | -27.27 | $7.43 | — |
| 2023-08-08 | -27.27 | $7.43 | — |
| 2023-08-07 | -27.27 | $7.43 | 4185 |
| 2023-08-04 | -22.22 | $7.42 | 1256 |
| 2023-08-03 | -11.11 | $7.43 | 279 |
| 2023-08-02 | -11.11 | $7.43 | 2511 |
| 2023-08-01 | -33.33 | $7.41 | 3209 |
| 2023-07-31 | 0.00 | $7.40 | 698 |
| 2023-07-28 | 0.00 | $7.40 | 558 |
| 2023-07-27 | 0.00 | $7.40 | — |
| 2023-07-26 | 0.00 | $7.40 | 4604 |
| 2023-07-25 | 0.00 | $7.38 | 698 |
| 2023-07-24 | 0.00 | $7.38 | — |
| 2023-07-21 | 0.00 | $7.38 | 3348 |
| 2023-07-20 | 0.00 | $7.38 | 977 |
| 2023-07-19 | -14.29 | $7.37 | 279 |
| 2023-07-18 | -42.86 | $7.35 | 140 |
| 2023-07-17 | -42.86 | $7.35 | 279 |
| 2023-07-14 | 0.00 | $7.38 | 140 |
| 2023-07-13 | 0.00 | $7.38 | — |
| 2023-07-12 | 0.00 | $7.38 | 140 |
| 2023-07-11 | -14.29 | $7.37 | 4604 |
| 2023-07-10 | 0.00 | $7.36 | 1116 |
| 2023-07-07 | 0.00 | $7.36 | — |
| 2023-07-06 | 0.00 | $7.36 | — |
| 2023-07-05 | 0.00 | $7.36 | — |
| 2023-07-03 | 0.00 | $7.36 | 698 |
| 2023-06-30 | -40.00 | $7.34 | 419 |
| 2023-06-29 | 0.00 | $7.36 | — |
| 2023-06-28 | 0.00 | $7.36 | 1674 |
| 2023-06-27 | -25.00 | $7.34 | 419 |
| 2023-06-26 | 0.00 | $7.35 | 2511 |
| 2023-06-23 | -50.00 | $7.33 | 1674 |
| 2023-06-22 | -50.00 | $7.33 | — |
| 2023-06-21 | -50.00 | $7.33 | 558 |
| 2023-06-20 | -50.00 | $7.33 | 1953 |
| 2023-06-16 | -100.00 | $7.31 | 2790 |
| 2023-06-15 | -25.00 | $7.34 | — |
| 2023-06-14 | -25.00 | $7.34 | — |
| 2023-06-13 | -25.00 | $7.34 | 2651 |
| 2023-06-12 | -100.00 | $7.31 | 558 |
| 2023-06-09 | -100.00 | $7.31 | 140 |
| 2023-06-08 | -100.00 | $7.31 | — |
| 2023-06-07 | -100.00 | $7.31 | 4325 |
| 2023-06-06 | -100.00 | $7.31 | — |
| 2023-06-05 | -100.00 | $7.31 | — |
| 2023-06-02 | -100.00 | $7.31 | 419 |
| 2023-06-01 | -100.00 | $7.31 | — |
| 2023-05-31 | -100.00 | $7.31 | 419 |
| 2023-05-30 | -100.00 | $7.31 | 488529 |
| 2023-05-26 | -81.82 | $7.33 | 1256 |
| 2023-05-25 | -100.00 | $7.31 | 2372 |
| 2023-05-24 | -100.00 | $7.34 | 419 |
| 2023-05-23 | -91.67 | $7.35 | — |
| 2023-05-22 | -91.67 | $7.35 | — |
| 2023-05-19 | -91.67 | $7.35 | 419 |
| 2023-05-18 | -100.00 | $7.34 | 558 |
| 2023-05-17 | -91.67 | $7.35 | 419 |
| 2023-05-16 | -100.00 | $7.34 | 837 |
| 2023-05-15 | -84.62 | $7.35 | 837 |
| 2023-05-12 | -80.00 | $7.34 | 698 |
| 2023-05-11 | -75.00 | $7.34 | 279 |
| 2023-05-10 | -68.75 | $7.35 | 5999 |
| 2023-05-09 | -50.00 | $7.38 | 2930 |
| 2023-05-08 | -37.50 | $7.40 | 3348 |
| 2023-05-05 | -68.75 | $7.35 | 3767 |
| 2023-05-04 | -43.75 | $7.39 | 20646 |
| 2023-05-03 | -43.75 | $7.39 | 490622 |
| 2023-05-02 | -75.00 | $7.38 | 837 |
| 2023-05-01 | -75.00 | $7.38 | 1674 |
| 2023-04-28 | -72.73 | $7.38 | 1256 |
| 2023-04-27 | -69.70 | $7.39 | 4464 |
| 2023-04-26 | -69.70 | $7.39 | 1116 |
| 2023-04-25 | -73.53 | $7.37 | 4883 |
| 2023-04-24 | -73.53 | $7.37 | 13532 |
| 2023-04-21 | -74.29 | $7.36 | 8649 |
| 2023-04-20 | -77.14 | $7.35 | 279 |
| 2023-04-19 | -77.78 | $7.34 | 7394 |
| 2023-04-18 | -77.78 | $7.34 | 1116 |
| 2023-04-17 | -78.38 | $7.33 | 50499 |
| 2023-04-14 | -86.49 | $7.30 | 837 |
| 2023-04-13 | -86.49 | $7.30 | 140 |
| 2023-04-12 | -86.49 | $7.30 | 5162 |
| 2023-04-11 | -86.49 | $7.30 | — |
| 2023-04-10 | -86.49 | $7.30 | 1116 |
| 2023-04-06 | -86.49 | $7.30 | 39479 |
| 2023-04-05 | -81.08 | $7.32 | 698 |
| 2023-04-04 | -75.68 | $7.34 | 23994 |
| 2023-04-03 | -76.19 | $7.30 | 419 |
| 2023-03-31 | -76.19 | $7.30 | 81050 |
| 2023-03-30 | -77.27 | $7.29 | — |
| 2023-03-29 | -73.91 | $7.29 | 490901 |
| 2023-03-28 | -78.26 | $7.28 | 18275 |
| 2023-03-27 | -78.26 | $7.28 | 1535 |
| 2023-03-24 | -65.22 | $7.31 | 26087 |
| 2023-03-23 | 0.00 | $7.27 | 558 |
| 2023-03-22 | 0.00 | $7.27 | 777434 |
| 2023-03-21 | 0.00 | $7.27 | 8649 |
| 2023-03-20 | -20.00 | $7.25 | 3069 |
| 2023-03-17 | -20.00 | $7.25 | — |
| 2023-03-16 | -20.00 | $7.25 | 837 |
| 2023-03-15 | -20.00 | $7.25 | 52592 |
| 2023-03-14 | -20.00 | $7.25 | 2651 |
| 2023-03-13 | -16.67 | $7.25 | 558 |
| 2023-03-10 | -16.67 | $7.25 | 1256 |
| 2023-03-09 | -16.67 | $7.25 | 2372 |
| 2023-03-08 | -16.67 | $7.25 | 140 |
| 2023-03-07 | 0.00 | $7.26 | 140 |
| 2023-03-06 | 0.00 | $7.26 | — |
| 2023-03-03 | 0.00 | $7.26 | 837 |
| 2023-03-02 | -40.00 | $7.23 | — |
| 2023-03-01 | -40.00 | $7.23 | — |
| 2023-02-28 | -40.00 | $7.23 | 5441 |
| 2023-02-27 | -20.00 | $7.23 | 279 |
| 2023-02-24 | -20.00 | $7.23 | 235476 |
| 2023-02-23 | -20.00 | $7.23 | 1674 |
| 2023-02-22 | -16.67 | $7.23 | 5162 |
| 2023-02-21 | 0.00 | $7.24 | 5999 |
| 2023-02-17 | -50.00 | $7.21 | 3767 |
| 2023-02-16 | -40.00 | $7.21 | 279 |
| 2023-02-15 | -40.00 | $7.21 | 4325 |
| 2023-02-14 | -16.67 | $7.22 | 1116 |
| 2023-02-13 | -33.33 | $7.23 | 6696 |
| 2023-02-10 | -33.33 | $7.23 | 279 |
| 2023-02-09 | -55.56 | $7.21 | 698 |
| 2023-02-08 | -66.67 | $7.20 | 15764 |
| 2023-02-07 | -66.67 | $7.20 | — |
| 2023-02-06 | -54.55 | $7.20 | — |
| 2023-02-03 | -54.55 | $7.20 | 1814 |
| 2023-02-02 | -50.00 | $7.20 | — |
| 2023-02-01 | -37.50 | $7.20 | 2930 |
| 2023-01-31 | -35.29 | $7.20 | 1814 |
| 2023-01-30 | -35.29 | $7.20 | 4604 |
| 2023-01-27 | -35.29 | $7.20 | 11439 |
| 2023-01-26 | -41.18 | $7.19 | 279 |
| 2023-01-25 | -38.89 | $7.19 | 13392 |
| 2023-01-24 | -44.44 | $7.18 | 6975 |
| 2023-01-23 | -40.00 | $7.18 | 6278 |
| 2023-01-20 | -34.78 | $7.18 | 1535 |
| 2023-01-19 | -34.78 | $7.18 | 1674 |
| 2023-01-18 | -9.20 | $7.18 | 95837 |
| 2023-01-17 | -8.05 | $7.19 | 336335 |
| 2023-01-13 | -1.19 | $7.22 | 20925 |
| 2023-01-12 | 0.00 | $7.20 | 1953 |
| 2023-01-11 | -1.25 | $7.18 | 42827 |
| 2023-01-10 | -1.25 | $7.18 | 5999 |
| 2023-01-09 | -2.50 | $7.17 | 16740 |
| 2023-01-06 | -3.75 | $7.16 | 56358 |
| 2023-01-05 | -5.00 | $7.15 | 11439 |
| 2023-01-04 | -6.25 | $7.14 | 29574 |
| 2023-01-03 | -11.25 | $7.10 | 18972 |
| 2022-12-30 | -12.50 | $7.09 | 6138 |
| 2022-12-29 | -12.50 | $7.09 | 14229 |
| 2022-12-28 | -12.50 | $7.09 | 4604 |
| 2022-12-27 | -11.25 | $7.10 | 12137 |
| 2022-12-23 | -11.25 | $7.10 | 16322 |
| 2022-12-22 | -13.75 | $7.08 | 18833 |
| 2022-12-21 | -13.75 | $7.08 | 17159 |
| 2022-12-20 | -11.25 | $7.10 | 35852 |
| 2022-12-19 | -12.50 | $7.09 | 201578 |
| 2022-12-16 | -26.67 | $7.15 | 4743 |
| 2022-12-15 | -15.38 | $7.15 | 2232 |
| 2022-12-14 | -6.67 | $7.15 | 3069 |
| 2022-12-13 | -6.67 | $7.15 | 8789 |
| 2022-12-12 | 0.00 | $7.13 | 558 |
| 2022-12-09 | 0.00 | $7.13 | 558 |
| 2022-12-08 | 0.00 | $7.13 | 152195 |
| 2022-12-07 | -16.67 | $7.11 | 1674 |
| 2022-12-06 | -38.89 | $7.12 | 4743 |
| 2022-12-05 | -28.57 | $7.12 | 1116 |
| 2022-12-02 | -34.48 | $7.11 | 1535 |
| 2022-12-01 | -40.00 | $7.10 | — |
| 2022-11-30 | -41.94 | $7.10 | 6557 |
| 2022-11-29 | -41.94 | $7.10 | 8789 |
| 2022-11-28 | -61.29 | $7.04 | 698 |
| 2022-11-25 | -54.84 | $7.06 | 140 |
| 2022-11-23 | -61.29 | $7.04 | 419 |
| 2022-11-22 | -61.29 | $7.04 | 837 |
| 2022-11-21 | -45.16 | $7.09 | 279 |
| 2022-11-18 | -51.61 | $7.07 | 3209 |
| 2022-11-17 | -48.39 | $7.08 | 2093 |
| 2022-11-16 | -48.39 | $7.08 | 7254 |
| 2022-11-15 | -54.84 | $7.06 | 3906 |
| 2022-11-14 | -48.39 | $7.08 | 4046 |
| 2022-11-11 | -58.06 | $7.05 | 698 |
| 2022-11-10 | -61.29 | $7.04 | 7115 |
| 2022-11-09 | -32.26 | $7.13 | 3906 |
| 2022-11-08 | -32.26 | $7.13 | 27063 |
| 2022-11-07 | -48.39 | $7.08 | 6278 |
| 2022-11-04 | -72.22 | $7.10 | 706568 |
| 2022-11-03 | -60.00 | $7.20 | 5.3M |
| 2022-11-02 | -60.00 | $7.20 | 254588 |
| 2022-11-01 | 0.00 | $7.20 | 37526 |
| 2022-10-31 | 0.00 | $7.20 | 34178 |
| 2022-10-28 | 0.00 | $7.20 | 27482 |
| 2022-10-27 | -33.33 | $7.19 | 12695 |
| 2022-10-26 | -33.33 | $7.19 | 5162 |
| 2022-10-25 | -33.33 | $7.19 | 5022 |
| 2022-10-24 | -33.33 | $7.19 | 3348 |
| 2022-10-21 | -33.33 | $7.19 | 7394 |
| 2022-10-20 | -33.33 | $7.19 | 32364 |
| 2022-10-19 | -33.33 | $7.19 | 3906 |
| 2022-10-18 | -25.00 | $7.19 | 33899 |
| 2022-10-17 | -25.00 | $7.19 | 8789 |
| 2022-10-14 | -20.00 | $7.19 | 107415 |
| 2022-10-13 | 0.00 | $7.19 | 155961 |
| 2022-10-12 | -25.00 | $7.18 | 140895 |
| 2022-10-11 | -25.00 | $7.18 | 3069 |
| 2022-10-10 | -25.00 | $7.18 | 1256 |
| 2022-10-07 | -25.00 | $7.18 | 9068 |
| 2022-10-06 | 0.00 | $7.18 | 1116 |
| 2022-10-05 | 0.00 | $7.18 | 9207 |
| 2022-10-04 | 0.00 | $7.18 | 4464 |
| 2022-10-03 | 0.00 | $7.18 | 17717 |
| 2022-09-30 | -25.00 | $7.17 | 4325 |
| 2022-09-29 | 0.00 | $7.18 | 1116 |
| 2022-09-28 | -25.00 | $7.17 | 16880 |
| 2022-09-27 | 0.00 | $7.18 | 4325 |
| 2022-09-26 | 0.00 | $7.17 | 351680 |
| 2022-09-23 | 0.00 | $7.17 | 1256 |
| 2022-09-22 | 0.00 | $7.17 | 17159 |
| 2022-09-21 | 0.00 | $7.17 | 17438 |
| 2022-09-20 | 0.00 | $7.17 | 66821 |
| 2022-09-19 | -25.00 | $7.16 | 32643 |
| 2022-09-16 | -25.00 | $7.16 | 52173 |
| 2022-09-15 | -50.00 | $7.15 | 5441 |
| 2022-09-14 | -40.00 | $7.15 | 38363 |
| 2022-09-13 | -40.00 | $7.15 | 294624 |
| 2022-09-12 | -40.00 | $7.15 | 6557 |
| 2022-09-09 | -40.00 | $7.15 | 40595 |
| 2022-09-08 | -40.00 | $7.15 | 69471 |
| 2022-09-07 | -25.00 | $7.15 | 147033 |
| 2022-09-06 | -20.00 | $7.15 | 132665 |
| 2022-09-02 | -33.33 | $7.14 | 1814 |
| 2022-09-01 | -33.33 | $7.14 | 170330 |
| 2022-08-31 | -33.33 | $7.14 | 70448 |
| 2022-08-30 | -33.33 | $7.14 | 232268 |
| 2022-08-29 | -20.00 | $7.14 | 2790 |
| 2022-08-26 | -20.00 | $7.14 | 143127 |
| 2022-08-25 | -20.00 | $7.14 | 8928 |
| 2022-08-24 | -40.00 | $7.13 | 350006 |
| 2022-08-23 | 0.00 | $7.14 | 12416 |
| 2022-08-22 | -25.00 | $7.13 | 18833 |
| 2022-08-19 | 0.00 | $7.13 | 837 |
| 2022-08-18 | 0.00 | $7.13 | 7533 |
| 2022-08-17 | 0.00 | $7.13 | 132944 |
| 2022-08-16 | 0.00 | $7.13 | 4743 |
| 2022-08-15 | 0.00 | $7.13 | 2372 |
| 2022-08-12 | -33.33 | $7.12 | 48686 |
| 2022-08-11 | -25.00 | $7.12 | 7812 |
| 2022-08-10 | -25.00 | $7.12 | 5999 |
| 2022-08-09 | -25.00 | $7.12 | 386415 |
| 2022-08-08 | -50.00 | $7.11 | 1.1M |
| 2022-08-05 | 0.00 | $7.13 | 1535 |
| 2022-08-04 | 0.00 | $7.13 | 565533 |
| 2022-08-03 | 0.00 | $7.13 | 4464 |
| 2022-08-02 | -20.00 | $7.12 | 233384 |
| 2022-08-01 | -40.00 | $7.11 | 263516 |
| 2022-07-29 | -25.00 | $7.11 | 1674 |
| 2022-07-28 | -25.00 | $7.11 | 279 |
| 2022-07-27 | -50.00 | $7.10 | 4325 |
| 2022-07-26 | -25.00 | $7.11 | 30690 |
| 2022-07-25 | 0.00 | $7.11 | 3348 |
| 2022-07-22 | 0.00 | $7.11 | 107136 |
| 2022-07-21 | -33.33 | $7.10 | 66402 |
| 2022-07-20 | -33.33 | $7.10 | 21902 |
| 2022-07-19 | -33.33 | $7.10 | 9486 |
| 2022-07-18 | 0.00 | $7.10 | 8928 |
| 2022-07-15 | 0.00 | $7.10 | 163494 |
| 2022-07-14 | 0.00 | $7.10 | 837 |
| 2022-07-13 | 0.00 | $7.10 | 30830 |
| 2022-07-12 | -33.33 | $7.09 | 279 |
| 2022-07-11 | -33.33 | $7.09 | 2790 |
| 2022-07-08 | 0.00 | $7.10 | 1395 |
| 2022-07-07 | 0.00 | $7.10 | 74772 |
| 2022-07-06 | 0.00 | $7.10 | 1674 |
| 2022-07-05 | 0.00 | $7.10 | 310946 |
| 2022-07-01 | -33.33 | $7.09 | 141732 |
| 2022-06-30 | 0.00 | $7.10 | 960458 |
| 2022-06-29 | -66.67 | $7.08 | 977 |
| 2022-06-28 | -33.33 | $7.09 | 3069 |
| 2022-06-27 | -50.00 | $7.08 | 1116 |
| 2022-06-24 | -25.00 | $7.09 | 2232 |
| 2022-06-23 | 0.00 | $7.10 | 22181 |
| 2022-06-22 | -50.00 | $7.08 | 4185 |
| 2022-06-21 | -50.00 | $7.08 | 977 |
| 2022-06-17 | 0.00 | $7.10 | 3488 |
| 2022-06-16 | -50.00 | $7.08 | 57753 |
| 2022-06-15 | -50.00 | $7.08 | 1116 |
| 2022-06-14 | -50.00 | $7.08 | 8091 |
| 2022-06-13 | -40.00 | $7.08 | 12137 |
| 2022-06-10 | -20.00 | $7.09 | 31527 |
| 2022-06-09 | -40.00 | $7.08 | 10323 |
| 2022-06-08 | 0.00 | $7.10 | 8091 |
| 2022-06-07 | -25.00 | $7.08 | 7812 |
| 2022-06-06 | 0.00 | $7.08 | 1535 |
| 2022-06-03 | -25.00 | $7.08 | 1814 |
| 2022-06-02 | -25.00 | $7.08 | 279 |
| 2022-06-01 | -25.00 | $7.08 | 698 |
| 2022-05-31 | -50.00 | $7.07 | 39897 |
| 2022-05-27 | -25.00 | $7.08 | 1814 |
| 2022-05-26 | -50.00 | $7.07 | 6975 |
| 2022-05-25 | -50.00 | $7.07 | 811890 |
| 2022-05-24 | -75.00 | $7.06 | 977 |
| 2022-05-23 | -50.00 | $7.07 | 2930 |
| 2022-05-20 | -50.00 | $7.07 | 80771 |
| 2022-05-19 | -75.00 | $7.06 | 1814 |
| 2022-05-18 | -25.00 | $7.08 | 10044 |
| 2022-05-17 | -75.00 | $7.06 | 558 |
| 2022-05-16 | -100.00 | $7.05 | 84258 |
| 2022-05-13 | -75.00 | $7.06 | 22041 |
| 2022-05-12 | -100.00 | $7.05 | 47430 |
| 2022-05-11 | -100.00 | $7.06 | 22460 |
| 2022-05-10 | -100.00 | $7.07 | 25808 |
| 2022-05-09 | -66.67 | $7.08 | 38363 |
| 2022-05-06 | -66.67 | $7.08 | 8231 |
| 2022-05-05 | -50.00 | $7.08 | 5022 |
| 2022-05-04 | -50.00 | $7.08 | 5441 |
| 2022-05-03 | -50.00 | $7.08 | 4325 |
| 2022-05-02 | -50.00 | $7.08 | 10184 |
| 2022-04-29 | -50.00 | $7.08 | 91791 |
| 2022-04-28 | -40.00 | $7.08 | 19949 |
| 2022-04-27 | -20.00 | $7.09 | 100301 |
| 2022-04-26 | -33.33 | $7.08 | 964922 |
| 2022-04-25 | -33.33 | $7.08 | 360050 |
| 2022-04-22 | -33.33 | $7.08 | 9207 |
| 2022-04-21 | -33.33 | $7.08 | 18833 |
| 2022-04-20 | -33.33 | $7.08 | 2093 |
| 2022-04-19 | -33.33 | $7.08 | 53708 |
| 2022-04-18 | -28.57 | $7.08 | 6836 |
| 2022-04-14 | -28.57 | $7.08 | 1256 |
| 2022-04-13 | -28.57 | $7.08 | 10742 |
| 2022-04-12 | -14.29 | $7.09 | 6278 |
| 2022-04-11 | -22.22 | $7.08 | 127224 |
| 2022-04-08 | -22.22 | $7.08 | 78957 |
| 2022-04-07 | -44.44 | $7.06 | 119691 |
| 2022-04-06 | -11.11 | $7.09 | 46593 |
| 2022-04-05 | -11.11 | $7.09 | 87885 |
| 2022-04-04 | -11.11 | $7.09 | 22041 |
| 2022-04-01 | -11.11 | $7.08 | 2.6M |
| 2022-03-31 | -28.57 | $7.05 | 4185 |
| 2022-03-30 | -28.57 | $7.05 | 2651 |
| 2022-03-29 | -28.57 | $7.05 | 14229 |
| 2022-03-28 | -28.57 | $7.05 | 2790 |
| 2022-03-25 | -28.57 | $7.05 | 2651 |
| 2022-03-24 | -14.29 | $7.06 | 1395 |
| 2022-03-23 | -14.29 | $7.06 | 11439 |
| 2022-03-22 | -28.57 | $7.05 | 11300 |
| 2022-03-21 | -28.57 | $7.05 | 1256 |
| 2022-03-18 | -28.57 | $7.05 | 2651 |
| 2022-03-17 | -42.86 | $7.04 | 837 |
| 2022-03-16 | -42.86 | $7.04 | 2232 |
| 2022-03-15 | -42.86 | $7.04 | 5301 |
| 2022-03-14 | -57.14 | $7.03 | 32643 |
| 2022-03-11 | -42.86 | $7.04 | 4604 |
| 2022-03-10 | -57.14 | $7.03 | 4883 |
| 2022-03-09 | -42.86 | $7.04 | 9486 |
| 2022-03-08 | -42.86 | $7.04 | 10742 |
| 2022-03-07 | -28.57 | $7.05 | 80352 |
| 2022-03-04 | -50.00 | $7.03 | 2093 |
| 2022-03-03 | -50.00 | $7.03 | 837 |
| 2022-03-02 | -50.00 | $7.03 | 1674 |
| 2022-03-01 | -57.14 | $7.03 | 21623 |
| 2022-02-28 | -57.14 | $7.03 | 2651 |
| 2022-02-25 | -57.14 | $7.03 | 3069 |
| 2022-02-24 | -57.14 | $7.03 | 4604 |
| 2022-02-23 | -42.86 | $7.04 | 5720 |
| 2022-02-22 | -50.00 | $7.03 | 3209 |
| 2022-02-18 | -12.50 | $7.06 | 2372 |
| 2022-02-17 | -12.50 | $7.06 | 977 |
| 2022-02-16 | -37.50 | $7.04 | 2093 |
| 2022-02-15 | -37.50 | $7.04 | 3906 |
| 2022-02-14 | -50.00 | $7.03 | 977 |
| 2022-02-11 | -50.00 | $7.03 | 7812 |
| 2022-02-10 | -50.00 | $7.03 | 1953 |
| 2022-02-09 | -37.50 | $7.04 | 9626 |
| 2022-02-08 | -50.00 | $7.03 | 1395 |
| 2022-02-07 | -37.50 | $7.04 | 6417 |
| 2022-02-04 | -25.00 | $7.05 | 7254 |
| 2022-02-03 | -44.44 | $7.03 | 3767 |
| 2022-02-02 | -50.00 | $7.03 | 3767 |
| 2022-02-01 | -27.27 | $7.06 | 4185 |
| 2022-01-31 | -54.55 | $7.03 | 5441 |
| 2022-01-28 | -54.55 | $7.03 | 22599 |
| 2022-01-27 | -54.55 | $7.03 | 12555 |
| 2022-01-26 | -54.55 | $7.03 | 11160 |
| 2022-01-25 | -54.55 | $7.03 | 39897 |
| 2022-01-24 | -66.67 | $7.03 | 15624 |
| 2022-01-21 | -66.67 | $7.03 | 23297 |
| 2022-01-20 | -66.67 | $7.03 | 9068 |
| 2022-01-19 | -66.67 | $7.03 | 32643 |
| 2022-01-18 | -66.67 | $7.03 | 2930 |
| 2022-01-14 | -70.59 | $7.03 | 2372 |
| 2022-01-13 | -70.59 | $7.03 | 345542 |
| 2022-01-12 | -70.00 | $7.04 | 12974 |
| 2022-01-11 | -86.36 | $7.01 | 40455 |
| 2022-01-10 | -86.36 | $7.01 | 7673 |
| 2022-01-07 | -75.00 | $7.05 | 5999 |
| 2022-01-06 | -82.14 | $7.03 | 53847 |
| 2022-01-05 | -73.08 | $7.07 | 5999 |
| 2022-01-04 | -79.31 | $7.06 | 6836 |
| 2022-01-03 | -79.31 | $7.06 | 41990 |
| 2021-12-31 | -93.55 | $7.02 | 10184 |
| 2021-12-30 | -94.29 | $7.02 | 16880 |
| 2021-12-29 | -89.13 | $7.05 | 7533 |
| 2021-12-28 | -95.65 | $7.02 | 11160 |
| 2021-12-27 | -76.92 | $7.12 | 3767 |
| 2021-12-23 | -75.00 | $7.13 | 27203 |
| 2021-12-22 | -94.23 | $7.03 | 51615 |
| 2021-12-21 | -94.23 | $7.03 | 8231 |
| 2021-12-20 | -90.57 | $7.05 | 20925 |
| 2021-12-17 | -100.00 | $7.10 | 8091 |
| 2021-12-16 | -97.01 | $7.15 | 2372 |
| 2021-12-15 | -78.48 | $7.18 | 6138 |
| 2021-12-14 | -79.75 | $7.17 | 12974 |
| 2021-12-13 | -81.01 | $7.16 | 17438 |
| 2021-12-10 | -81.25 | $7.15 | 21902 |
| 2021-12-09 | -71.25 | $7.23 | 21204 |
| 2021-12-08 | -76.25 | $7.19 | 16043 |
| 2021-12-07 | -73.75 | $7.21 | 8789 |
| 2021-12-06 | -73.75 | $7.21 | 19112 |
| 2021-12-03 | -67.50 | $7.26 | 8370 |
| 2021-12-02 | -63.75 | $7.29 | 37805 |
| 2021-12-01 | -60.00 | $7.32 | 80352 |
| 2021-11-30 | -58.75 | $7.33 | 66960 |
| 2021-11-29 | -47.56 | $7.41 | 356562 |
| 2021-11-26 | -45.12 | $7.43 | 26645 |
| 2021-11-24 | -43.90 | $7.44 | 68076 |
| 2021-11-23 | -47.56 | $7.41 | 118296 |
| 2021-11-22 | -51.22 | $7.38 | 268956 |
| 2021-11-19 | -47.56 | $7.41 | 554792 |
| 2021-11-18 | -51.22 | $7.38 | 1.7M |
| 2021-11-17 | -69.23 | $7.02 | 30690 |
| 2021-11-16 | -61.54 | $7.03 | 232686 |
| 2021-11-15 | -76.92 | $7.01 | 2372 |
| 2021-11-12 | -71.43 | $7.01 | 1395 |
| 2021-11-11 | -71.43 | $7.01 | 14648 |
| 2021-11-10 | -71.43 | $7.01 | 3209 |
| 2021-11-09 | -71.43 | $7.01 | 50499 |
| 2021-11-08 | -71.43 | $7.01 | 20367 |
| 2021-11-05 | -64.29 | $7.02 | 15345 |
| 2021-11-04 | -78.57 | $7.00 | 14229 |
| 2021-11-03 | -60.00 | $7.01 | 43524 |
| 2021-11-02 | -38.46 | $7.02 | 16880 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.16
2026-07-21
Close Price
$0.01
Vol: 162Average Directional Index - Detailed Analysis
Minimum
5.19
Average
31.15
Maximum
72.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.16 | $0.01 | 162 |
| 2026-07-20 | 17.87 | $0.01 | 162 |
| 2026-07-17 | 17.56 | $0.01 | 162 |
| 2026-07-16 | 17.24 | $0.01 | 162 |
| 2026-07-15 | 16.89 | $0.01 | 162 |
| 2026-07-14 | 16.53 | $0.01 | 162 |
| 2026-07-13 | 16.16 | $0.01 | 162 |
| 2026-07-10 | 15.76 | $0.01 | 100 |
| 2026-07-09 | 15.34 | $0.01 | 160 |
| 2026-07-08 | 14.90 | $0.00 | 3960 |
| 2026-07-07 | 14.43 | $0.01 | 160 |
| 2026-07-06 | 14.68 | $0.01 | 160 |
| 2026-07-02 | 14.94 | $0.01 | 160 |
| 2026-07-01 | 15.22 | $0.00 | 1003 |
| 2026-06-30 | 15.51 | $0.01 | 160 |
| 2026-06-29 | 16.01 | $0.01 | 219 |
| 2026-06-26 | 16.54 | $0.01 | 165 |
| 2026-06-25 | 17.10 | $0.01 | 100 |
| 2026-06-24 | 17.68 | $0.00 | 317396 |
| 2026-06-23 | 18.11 | $0.00 | 100 |
| 2026-06-22 | 18.56 | $0.00 | 100 |
| 2026-06-18 | 19.04 | $0.01 | 100 |
| 2026-06-17 | 19.76 | $0.01 | 100 |
| 2026-06-16 | 20.52 | $0.00 | 100 |
| 2026-06-15 | 21.01 | $0.01 | 105 |
| 2026-06-12 | 21.78 | $0.00 | 100 |
| 2026-06-11 | 22.12 | $0.00 | 275 |
| 2026-06-10 | 22.48 | $0.01 | 100 |
| 2026-06-09 | 23.27 | $0.00 | 101 |
| 2026-06-08 | 23.24 | $0.00 | 100 |
| 2026-06-05 | 23.21 | $0.00 | 100 |
| 2026-06-04 | 23.18 | $0.00 | 100 |
| 2026-06-03 | 23.15 | $0.00 | 100 |
| 2026-06-02 | 23.12 | $0.00 | 100 |
| 2026-06-01 | 23.09 | $0.00 | 101 |
| 2026-05-29 | 23.05 | $0.00 | 100 |
| 2026-05-28 | 23.01 | $0.00 | 101 |
| 2026-05-27 | 22.97 | $0.01 | 11100 |
| 2026-05-26 | 24.02 | $0.02 | 9100 |
| 2026-05-22 | 25.12 | $0.00 | 734 |
| 2026-05-21 | 26.28 | $0.01 | 100 |
| 2026-05-20 | 26.26 | $0.00 | 100 |
| 2026-05-19 | 27.61 | $0.00 | 408 |
| 2026-05-18 | 29.04 | $0.00 | 100 |
| 2026-05-15 | 28.12 | $0.00 | 997 |
| 2026-05-14 | 27.16 | $0.01 | 100 |
| 2026-05-13 | 27.26 | $0.01 | 100 |
| 2026-05-12 | 28.25 | $0.01 | 100 |
| 2026-05-11 | 29.28 | $0.01 | 100 |
| 2026-05-08 | 30.37 | $0.01 | 100 |
| 2026-05-07 | 31.52 | $0.01 | 100 |
| 2026-05-06 | 32.73 | $0.01 | 100 |
| 2026-05-05 | 34.00 | $0.01 | 100 |
| 2026-05-04 | 35.34 | $0.01 | 100 |
| 2026-05-01 | 36.74 | $0.01 | 100 |
| 2026-04-30 | 38.23 | $0.01 | 100 |
| 2026-04-29 | 39.79 | $0.01 | 100 |
| 2026-04-28 | 41.43 | $0.00 | 100 |
| 2026-04-27 | 41.35 | $0.01 | 100 |
| 2026-04-24 | 41.37 | $0.01 | 100 |
| 2026-04-23 | 42.50 | $0.01 | 100 |
| 2026-04-22 | 43.69 | $0.01 | 100 |
| 2026-04-21 | 44.94 | $0.01 | 120 |
| 2026-04-20 | 46.26 | $0.01 | 100 |
| 2026-04-17 | 47.65 | $0.01 | 104 |
| 2026-04-16 | 49.11 | $0.01 | 100 |
| 2026-04-15 | 50.64 | $0.01 | 100 |
| 2026-04-14 | 52.26 | $0.01 | 100 |
| 2026-04-13 | 53.96 | $0.01 | 100 |
| 2026-04-10 | 55.76 | $0.01 | 100 |
| 2026-04-09 | 57.64 | $0.01 | 200 |
| 2026-04-08 | 59.63 | $0.01 | 100 |
| 2026-04-07 | 60.21 | $0.01 | 100 |
| 2026-04-06 | 61.62 | $0.01 | 100 |
| 2026-04-02 | 63.10 | $0.01 | 10100 |
| 2026-04-01 | 62.14 | $0.01 | 10200 |
| 2026-03-31 | 61.63 | $0.01 | 100 |
| 2026-03-30 | 61.10 | $0.01 | 100 |
| 2026-03-27 | 60.46 | $0.01 | 100 |
| 2026-03-26 | 59.79 | $0.01 | 100 |
| 2026-03-25 | 59.08 | $0.01 | 100 |
| 2026-03-24 | 58.34 | $0.01 | 22050 |
| 2026-03-23 | 57.55 | $0.01 | 100 |
| 2026-03-20 | 56.72 | $0.01 | 113 |
| 2026-03-19 | 55.85 | $0.01 | 100 |
| 2026-03-18 | 54.94 | $0.01 | 100 |
| 2026-03-17 | 53.98 | $0.01 | 100 |
| 2026-03-16 | 52.96 | $0.01 | — |
| 2026-03-13 | 51.89 | $0.01 | 100 |
| 2026-03-12 | 50.77 | $0.01 | 100 |
| 2026-03-11 | 49.59 | $0.00 | 240 |
| 2026-03-10 | 48.34 | $0.01 | 100 |
| 2026-03-09 | 48.29 | $0.01 | 100 |
| 2026-03-06 | 48.23 | $0.01 | 100 |
| 2026-03-05 | 48.16 | $0.01 | 100 |
| 2026-03-04 | 48.10 | $0.01 | 100 |
| 2026-03-03 | 48.03 | $0.01 | 100 |
| 2026-03-02 | 47.96 | $0.01 | 100 |
| 2026-02-27 | 47.88 | $0.01 | 100 |
| 2026-02-26 | 47.80 | $0.01 | 100 |
| 2026-02-25 | 47.72 | $0.01 | 100 |
| 2026-02-24 | 47.63 | $0.01 | 100 |
| 2026-02-23 | 47.54 | $0.01 | 100 |
| 2026-02-20 | 47.44 | $0.01 | — |
| 2026-02-19 | 47.34 | $0.01 | 100 |
| 2026-02-18 | 47.23 | $0.01 | 100 |
| 2026-02-17 | 47.12 | $0.01 | 100 |
| 2026-02-13 | 47.00 | $0.01 | 100 |
| 2026-02-12 | 46.87 | $0.01 | 100 |
| 2026-02-11 | 46.74 | $0.01 | 100 |
| 2026-02-10 | 46.60 | $0.01 | — |
| 2026-02-09 | 46.42 | $0.01 | 100 |
| 2026-02-06 | 46.24 | $0.01 | 100 |
| 2026-02-05 | 46.04 | $0.01 | 200 |
| 2026-02-04 | 45.84 | $0.01 | 200 |
| 2026-02-03 | 45.63 | $0.01 | 100 |
| 2026-02-02 | 45.40 | $0.00 | 18245 |
| 2026-01-30 | 45.00 | $0.01 | — |
| 2026-01-29 | 45.35 | $0.01 | 100 |
| 2026-01-28 | 45.71 | $0.01 | 100 |
| 2026-01-27 | 46.10 | $0.01 | 200 |
| 2026-01-26 | 46.51 | $0.01 | 100 |
| 2026-01-23 | 46.94 | $0.01 | 107 |
| 2026-01-22 | 47.40 | $0.01 | 107 |
| 2026-01-21 | 47.88 | $0.01 | 107 |
| 2026-01-20 | 48.38 | $0.01 | 107 |
| 2026-01-16 | 48.91 | $0.01 | 193 |
| 2026-01-15 | 49.47 | $0.01 | 193 |
| 2026-01-14 | 50.06 | $0.01 | 193 |
| 2026-01-13 | 50.68 | $0.01 | 470 |
| 2026-01-12 | 51.33 | $0.00 | 294 |
| 2026-01-09 | 52.02 | $0.01 | 195 |
| 2026-01-08 | 53.26 | $0.01 | 196 |
| 2026-01-07 | 54.57 | $0.01 | 200 |
| 2026-01-06 | 55.95 | $0.01 | 202 |
| 2026-01-05 | 57.40 | $0.00 | 483 |
| 2026-01-02 | 58.93 | $0.01 | 202 |
| 2025-12-31 | 61.14 | $0.00 | 1700 |
| 2025-12-30 | 62.36 | $0.00 | 1989 |
| 2025-12-29 | 63.65 | $0.00 | 103152 |
| 2025-12-26 | 63.68 | $0.00 | 51810 |
| 2025-12-24 | 63.73 | $0.01 | 101 |
| 2025-12-23 | 64.18 | $0.00 | 50747 |
| 2025-12-22 | 62.89 | $0.00 | 1491 |
| 2025-12-19 | 61.53 | $0.00 | 600 |
| 2025-12-18 | 60.11 | $0.01 | 100 |
| 2025-12-17 | 58.75 | $0.01 | 101 |
| 2025-12-16 | 57.32 | $0.00 | 171470 |
| 2025-12-15 | 55.82 | $0.01 | 100 |
| 2025-12-12 | 54.45 | $0.00 | 1815 |
| 2025-12-11 | 53.01 | $0.00 | 2223 |
| 2025-12-10 | 51.49 | $0.01 | 100 |
| 2025-12-09 | 50.18 | $0.01 | 1875 |
| 2025-12-08 | 48.80 | $0.00 | 2101 |
| 2025-12-05 | 47.34 | $0.01 | 7400 |
| 2025-12-04 | 45.82 | $0.00 | 4101 |
| 2025-12-03 | 44.21 | $0.01 | 100 |
| 2025-12-02 | 42.89 | $0.01 | 6611 |
| 2025-12-01 | 41.50 | $0.00 | 1172 |
| 2025-11-28 | 40.04 | $0.01 | 100 |
| 2025-11-26 | 39.08 | $0.01 | 100 |
| 2025-11-25 | 38.06 | $0.00 | 320 |
| 2025-11-24 | 37.00 | $0.01 | 117 |
| 2025-11-21 | 36.89 | $0.01 | 100 |
| 2025-11-20 | 36.78 | $0.01 | 100 |
| 2025-11-19 | 36.67 | $0.01 | 100 |
| 2025-11-18 | 36.55 | $0.01 | 101 |
| 2025-11-17 | 36.42 | $0.01 | 100 |
| 2025-11-14 | 36.30 | $0.01 | 101 |
| 2025-11-13 | 36.15 | $0.01 | 101 |
| 2025-11-12 | 35.99 | $0.00 | 112275 |
| 2025-11-11 | 35.82 | $0.01 | 200 |
| 2025-11-10 | 37.00 | $0.01 | 100 |
| 2025-11-07 | 38.25 | $0.00 | 9759 |
| 2025-11-06 | 38.14 | $0.01 | 100 |
| 2025-11-05 | 38.93 | $0.01 | 100 |
| 2025-11-04 | 39.75 | $0.01 | 100 |
| 2025-11-03 | 40.62 | $0.01 | 100 |
| 2025-10-31 | 41.53 | $0.01 | 100 |
| 2025-10-30 | 42.50 | $0.00 | 387 |
| 2025-10-29 | 43.51 | $0.00 | 100 |
| 2025-10-28 | 42.85 | $0.00 | 430 |
| 2025-10-27 | 42.16 | $0.01 | 728 |
| 2025-10-24 | 41.43 | $0.01 | — |
| 2025-10-23 | 41.35 | $0.01 | — |
| 2025-10-22 | 41.26 | $0.01 | — |
| 2025-10-21 | 41.17 | $0.01 | 100 |
| 2025-10-20 | 41.07 | $0.01 | — |
| 2025-10-17 | 40.97 | $0.01 | 100 |
| 2025-10-16 | 40.86 | $0.01 | 100 |
| 2025-10-15 | 40.75 | $0.01 | 100 |
| 2025-10-14 | 40.63 | $0.01 | 100 |
| 2025-10-13 | 40.51 | $0.01 | 100 |
| 2025-10-10 | 40.38 | $0.01 | 100 |
| 2025-10-09 | 40.24 | $0.01 | 100 |
| 2025-10-08 | 40.09 | $0.01 | 100 |
| 2025-10-07 | 39.94 | $0.01 | 100 |
| 2025-10-06 | 39.77 | $0.01 | 200 |
| 2025-10-03 | 39.60 | $0.00 | 100 |
| 2025-10-02 | 38.21 | $0.01 | — |
| 2025-10-01 | 37.06 | $0.00 | 798 |
| 2025-09-30 | 35.85 | $0.01 | 100 |
| 2025-09-29 | 34.99 | $0.01 | 100 |
| 2025-09-26 | 34.09 | $0.01 | 100 |
| 2025-09-25 | 33.14 | $0.01 | 100 |
| 2025-09-24 | 32.13 | $0.00 | 11300 |
| 2025-09-23 | 31.08 | $0.01 | 100 |
| 2025-09-22 | 30.41 | $0.01 | 100 |
| 2025-09-19 | 29.70 | $0.01 | 100 |
| 2025-09-18 | 28.96 | $0.00 | 27200 |
| 2025-09-17 | 28.18 | $0.01 | 100 |
| 2025-09-16 | 28.57 | $0.01 | 100 |
| 2025-09-15 | 27.44 | $0.01 | 100 |
| 2025-09-12 | 26.26 | $0.00 | 419 |
| 2025-09-11 | 25.01 | $0.01 | 100 |
| 2025-09-10 | 24.39 | $0.01 | 100 |
| 2025-09-09 | 23.73 | $0.01 | 100 |
| 2025-09-08 | 23.03 | $0.01 | 195 |
| 2025-09-05 | 22.30 | $0.01 | 100 |
| 2025-09-04 | 21.54 | $0.01 | 4537 |
| 2025-09-03 | 20.73 | $0.01 | — |
| 2025-09-02 | 19.88 | $0.00 | 519 |
| 2025-08-29 | 18.95 | $0.01 | 100 |
| 2025-08-28 | 18.68 | $0.00 | 101 |
| 2025-08-27 | 18.33 | $0.00 | 100 |
| 2025-08-26 | 17.99 | $0.01 | 100 |
| 2025-08-25 | 17.64 | $0.01 | 95 |
| 2025-08-22 | 17.27 | $0.01 | 100 |
| 2025-08-21 | 16.88 | $0.00 | 100 |
| 2025-08-20 | 16.45 | $0.00 | 100 |
| 2025-08-19 | 16.00 | $0.01 | 100 |
| 2025-08-18 | 15.53 | $0.01 | 100 |
| 2025-08-15 | 15.04 | $0.01 | — |
| 2025-08-14 | 14.53 | $0.01 | 100 |
| 2025-08-13 | 13.99 | $0.00 | 1496 |
| 2025-08-12 | 13.42 | $0.01 | 100 |
| 2025-08-11 | 13.31 | $0.01 | 114 |
| 2025-08-08 | 13.19 | $0.01 | 100 |
| 2025-08-07 | 13.07 | $0.01 | 100 |
| 2025-08-06 | 12.95 | $0.00 | 240 |
| 2025-08-05 | 12.14 | $0.01 | 100 |
| 2025-08-04 | 11.74 | $0.01 | 1000 |
| 2025-08-01 | 11.31 | $0.01 | 100 |
| 2025-07-31 | 11.36 | $0.01 | 100 |
| 2025-07-30 | 11.90 | $0.01 | 100 |
| 2025-07-29 | 12.46 | $0.01 | 100 |
| 2025-07-28 | 13.05 | $0.01 | 100 |
| 2025-07-25 | 13.68 | $0.01 | 100 |
| 2025-07-24 | 14.33 | $0.01 | 100 |
| 2025-07-23 | 15.03 | $0.00 | 660 |
| 2025-07-22 | 15.34 | $0.00 | 240 |
| 2025-07-21 | 15.67 | $0.00 | 100 |
| 2025-07-18 | 14.84 | $0.00 | 18240 |
| 2025-07-17 | 13.97 | $0.00 | 1002 |
| 2025-07-16 | 12.93 | $0.01 | 100 |
| 2025-07-15 | 12.68 | $0.01 | 101 |
| 2025-07-14 | 12.44 | $0.01 | 160 |
| 2025-07-11 | 12.16 | $0.01 | 100 |
| 2025-07-10 | 11.88 | $0.01 | 100 |
| 2025-07-09 | 11.59 | $0.01 | 100 |
| 2025-07-08 | 11.28 | $0.01 | 100 |
| 2025-07-07 | 10.95 | $0.01 | 114 |
| 2025-07-03 | 10.61 | $0.01 | 100 |
| 2025-07-02 | 10.25 | $0.01 | 310 |
| 2025-07-01 | 9.87 | $0.00 | 310 |
| 2025-06-30 | 9.47 | $0.01 | 100 |
| 2025-06-27 | 9.76 | $0.01 | 100 |
| 2025-06-26 | 10.07 | $0.01 | 100 |
| 2025-06-25 | 10.39 | $0.01 | 142 |
| 2025-06-24 | 10.73 | $0.01 | 170 |
| 2025-06-23 | 11.09 | $0.01 | 100 |
| 2025-06-20 | 11.46 | $0.01 | 100 |
| 2025-06-18 | 11.85 | $0.00 | 240 |
| 2025-06-17 | 11.67 | $0.01 | 100 |
| 2025-06-16 | 12.09 | $0.00 | 786 |
| 2025-06-13 | 12.53 | $0.02 | 100 |
| 2025-06-12 | 12.22 | $0.01 | 100 |
| 2025-06-11 | 12.24 | $0.01 | 109 |
| 2025-06-10 | 12.26 | $0.01 | 100 |
| 2025-06-09 | 12.28 | $0.01 | 400 |
| 2025-06-06 | 12.30 | $0.00 | 431 |
| 2025-06-05 | 12.93 | $0.01 | 100 |
| 2025-06-04 | 12.76 | $0.01 | 100 |
| 2025-06-03 | 12.58 | $0.00 | 100 |
| 2025-06-02 | 13.04 | $0.00 | 11746 |
| 2025-05-30 | 13.54 | $0.00 | — |
| 2025-05-29 | 13.56 | $0.00 | 15629 |
| 2025-05-28 | 13.58 | $0.02 | 100 |
| 2025-05-27 | 13.57 | $0.02 | 100 |
| 2025-05-23 | 13.55 | $0.02 | 100 |
| 2025-05-22 | 13.53 | $0.02 | 100 |
| 2025-05-21 | 13.51 | $0.02 | 103 |
| 2025-05-20 | 13.49 | $0.02 | 100 |
| 2025-05-19 | 13.47 | $0.02 | — |
| 2025-05-16 | 13.45 | $0.02 | 150101 |
| 2025-05-15 | 13.43 | $0.02 | 107 |
| 2025-05-14 | 13.40 | $0.02 | 105 |
| 2025-05-13 | 13.38 | $0.00 | 100 |
| 2025-05-12 | 13.78 | $0.00 | 3298 |
| 2025-05-09 | 14.20 | $0.00 | 17117 |
| 2025-05-08 | 14.24 | $0.02 | 100 |
| 2025-05-07 | 13.94 | $0.02 | 100 |
| 2025-05-06 | 13.63 | $0.02 | 100 |
| 2025-05-05 | 13.68 | $0.02 | 100 |
| 2025-05-02 | 13.74 | $0.02 | 155 |
| 2025-05-01 | 13.26 | $0.02 | — |
| 2025-04-30 | 12.76 | $0.02 | 100 |
| 2025-04-29 | 12.23 | $0.00 | 100 |
| 2025-04-28 | 12.15 | $0.00 | 1224 |
| 2025-04-25 | 12.07 | $0.01 | 100 |
| 2025-04-24 | 12.50 | $0.00 | 100 |
| 2025-04-23 | 12.14 | $0.00 | 435 |
| 2025-04-22 | 11.76 | $0.01 | 100 |
| 2025-04-21 | 12.21 | $0.01 | 100 |
| 2025-04-17 | 12.67 | $0.01 | 100 |
| 2025-04-16 | 12.98 | $0.01 | 101 |
| 2025-04-15 | 13.48 | $0.01 | 100 |
| 2025-04-14 | 13.76 | $0.01 | 100 |
| 2025-04-11 | 14.29 | $0.01 | 100 |
| 2025-04-10 | 14.85 | $0.00 | 500 |
| 2025-04-09 | 15.43 | $0.00 | 33200 |
| 2025-04-08 | 14.39 | $0.00 | 500 |
| 2025-04-07 | 13.29 | $0.00 | 10834 |
| 2025-04-04 | 12.14 | $0.01 | 100 |
| 2025-04-03 | 12.73 | $0.01 | 100 |
| 2025-04-02 | 13.37 | $0.01 | 100 |
| 2025-04-01 | 14.03 | $0.01 | 100 |
| 2025-03-31 | 14.73 | $0.01 | 100 |
| 2025-03-28 | 15.46 | $0.01 | 100 |
| 2025-03-27 | 16.24 | $0.01 | 100 |
| 2025-03-26 | 17.05 | $0.01 | 100 |
| 2025-03-25 | 17.91 | $0.01 | 100 |
| 2025-03-24 | 18.81 | $0.01 | 100 |
| 2025-03-21 | 19.74 | $0.01 | 100 |
| 2025-03-20 | 20.73 | $0.01 | 100 |
| 2025-03-19 | 21.78 | $0.01 | 113 |
| 2025-03-18 | 22.89 | $0.01 | 1900 |
| 2025-03-17 | 24.05 | $0.01 | 18046 |
| 2025-03-14 | 25.28 | $0.00 | 1682 |
| 2025-03-13 | 26.57 | $0.00 | 100 |
| 2025-03-12 | 26.28 | $0.00 | 100 |
| 2025-03-11 | 25.99 | $0.00 | 239 |
| 2025-03-10 | 25.67 | $0.01 | 160 |
| 2025-03-07 | 26.63 | $0.01 | 200 |
| 2025-03-06 | 27.65 | $0.00 | 45649 |
| 2025-03-05 | 28.71 | $0.00 | 100 |
| 2025-03-04 | 27.30 | $0.00 | 1500 |
| 2025-03-03 | 25.82 | $0.00 | 1820 |
| 2025-02-28 | 24.26 | $0.01 | 100 |
| 2025-02-27 | 24.07 | $0.01 | 100 |
| 2025-02-26 | 23.88 | $0.01 | 100 |
| 2025-02-25 | 23.68 | $0.01 | — |
| 2025-02-24 | 23.46 | $0.01 | 100 |
| 2025-02-21 | 23.24 | $0.01 | 100 |
| 2025-02-20 | 23.00 | $0.01 | 100 |
| 2025-02-19 | 22.75 | $0.01 | 100 |
| 2025-02-18 | 22.49 | $0.01 | 100 |
| 2025-02-14 | 22.21 | $0.01 | 100 |
| 2025-02-13 | 21.92 | $0.01 | — |
| 2025-02-12 | 21.61 | $0.01 | 243 |
| 2025-02-11 | 21.29 | $0.01 | 200 |
| 2025-02-10 | 20.95 | $0.00 | 519 |
| 2025-02-07 | 20.59 | $0.01 | 100 |
| 2025-02-06 | 21.45 | $0.01 | 30240 |
| 2025-02-05 | 22.35 | $0.01 | 100 |
| 2025-02-04 | 23.01 | $0.01 | 100 |
| 2025-02-03 | 23.70 | $0.01 | 100 |
| 2025-01-31 | 24.43 | $0.01 | 400 |
| 2025-01-30 | 25.20 | $0.01 | — |
| 2025-01-29 | 26.01 | $0.00 | 548 |
| 2025-01-28 | 26.86 | $0.01 | 400 |
| 2025-01-27 | 27.75 | $0.00 | 3078 |
| 2025-01-24 | 28.70 | $0.00 | 853 |
| 2025-01-23 | 29.69 | $0.00 | 539 |
| 2025-01-22 | 30.74 | $0.01 | 400 |
| 2025-01-21 | 29.88 | $0.01 | 400 |
| 2025-01-17 | 28.98 | $0.01 | 406 |
| 2025-01-16 | 28.04 | $0.01 | 10000 |
| 2025-01-15 | 27.04 | $0.01 | 10402 |
| 2025-01-14 | 25.99 | $0.01 | 479 |
| 2025-01-13 | 24.89 | $0.01 | 479 |
| 2025-01-10 | 23.73 | $0.01 | 479 |
| 2025-01-08 | 22.51 | $0.01 | 479 |
| 2025-01-07 | 21.22 | $0.01 | 477 |
| 2025-01-06 | 19.86 | $0.00 | 4900 |
| 2025-01-03 | 18.44 | $0.01 | 477 |
| 2025-01-02 | 16.94 | $0.00 | 7773 |
| 2024-12-31 | 15.81 | $0.00 | 77838 |
| 2024-12-30 | 14.62 | $0.01 | 394681 |
| 2024-12-27 | 13.37 | $0.00 | 130101 |
| 2024-12-26 | 12.72 | $0.00 | 168176 |
| 2024-12-24 | 12.04 | $0.00 | — |
| 2024-12-23 | 12.29 | $0.00 | 538 |
| 2024-12-20 | 12.54 | $0.00 | 136 |
| 2024-12-19 | 12.74 | $0.00 | 115 |
| 2024-12-18 | 12.99 | $0.00 | 814 |
| 2024-12-17 | 13.26 | $0.00 | 13618 |
| 2024-12-16 | 13.53 | $0.00 | 1800 |
| 2024-12-13 | 13.68 | $0.00 | 115 |
| 2024-12-12 | 13.84 | $0.00 | 2839 |
| 2024-12-11 | 14.00 | $0.00 | 155157 |
| 2024-12-10 | 14.18 | $0.00 | 4000 |
| 2024-12-09 | 14.35 | $0.01 | 101 |
| 2024-12-06 | 14.71 | $0.01 | 4000 |
| 2024-12-05 | 15.08 | $0.01 | 100 |
| 2024-12-04 | 15.48 | $0.00 | 1147 |
| 2024-12-03 | 15.65 | $0.00 | 8300 |
| 2024-12-02 | 15.84 | $0.00 | 4000 |
| 2024-11-29 | 16.03 | $0.00 | — |
| 2024-11-27 | 16.24 | $0.00 | 10419 |
| 2024-11-26 | 16.45 | $0.00 | 7800 |
| 2024-11-25 | 16.68 | $0.00 | 24858 |
| 2024-11-22 | 16.92 | $0.00 | 4467 |
| 2024-11-21 | 17.16 | $0.00 | — |
| 2024-11-20 | 17.44 | $0.00 | — |
| 2024-11-19 | 17.75 | $0.00 | — |
| 2024-11-18 | 18.06 | $0.00 | 4326 |
| 2024-11-15 | 18.40 | $0.00 | 4364 |
| 2024-11-14 | 18.72 | $0.00 | 8958 |
| 2024-11-13 | 19.05 | $0.00 | — |
| 2024-11-12 | 19.42 | $0.00 | — |
| 2024-11-11 | 19.81 | $0.00 | 13879 |
| 2024-11-08 | 20.22 | $0.00 | 24118 |
| 2024-11-07 | 20.63 | $0.00 | 2598 |
| 2024-11-06 | 21.07 | $0.00 | 10639 |
| 2024-11-05 | 21.53 | $0.00 | — |
| 2024-11-04 | 22.01 | $0.00 | 7902 |
| 2024-11-01 | 22.52 | $0.00 | 132610 |
| 2024-10-31 | 23.05 | $0.00 | 47660 |
| 2024-10-30 | 23.20 | $0.00 | 63339 |
| 2024-10-29 | 23.36 | $0.01 | 5598 |
| 2024-10-28 | 23.53 | $0.00 | 1771 |
| 2024-10-25 | 23.26 | $0.00 | 1545 |
| 2024-10-24 | 22.97 | $0.00 | 2 |
| 2024-10-23 | 22.68 | $0.00 | — |
| 2024-10-22 | 22.37 | $0.00 | 59443 |
| 2024-10-21 | 22.04 | $0.00 | — |
| 2024-10-18 | 21.69 | $0.00 | 35247 |
| 2024-10-17 | 21.33 | $0.00 | 233993 |
| 2024-10-16 | 20.95 | $0.00 | 17210 |
| 2024-10-15 | 20.55 | $0.02 | 109946 |
| 2024-10-14 | 20.45 | $0.02 | 124903 |
| 2024-10-11 | 20.34 | $0.02 | 288255 |
| 2024-10-10 | 20.24 | $0.02 | 86666 |
| 2024-10-09 | 19.97 | $0.02 | 174854 |
| 2024-10-08 | 19.79 | $0.02 | 35487 |
| 2024-10-07 | 19.41 | $0.03 | 96606 |
| 2024-10-04 | 19.16 | $0.03 | 206364 |
| 2024-10-03 | 19.13 | $0.03 | 304234 |
| 2024-10-02 | 19.10 | $0.02 | 125301 |
| 2024-10-01 | 17.99 | $0.02 | 620219 |
| 2024-09-30 | 16.84 | $0.02 | 2.1M |
| 2024-09-27 | 15.62 | $0.01 | 913726 |
| 2024-09-26 | 14.33 | $0.02 | 3.2M |
| 2024-09-25 | 13.08 | $0.13 | 3.6M |
| 2024-09-24 | 13.02 | $0.15 | 224344 |
| 2024-09-23 | 12.46 | $0.15 | 620431 |
| 2024-09-20 | 11.70 | $0.15 | 2.5M |
| 2024-09-19 | 11.18 | $0.16 | 6.9M |
| 2024-09-18 | 10.54 | $0.12 | 82327 |
| 2024-09-17 | 10.68 | $0.13 | 160019 |
| 2024-09-16 | 10.59 | $0.13 | 35430 |
| 2024-09-13 | 10.71 | $0.13 | 101038 |
| 2024-09-12 | 11.03 | $0.13 | 158348 |
| 2024-09-11 | 11.42 | $0.14 | 111800 |
| 2024-09-10 | 11.79 | $0.13 | 170700 |
| 2024-09-09 | 12.19 | $0.13 | 55925 |
| 2024-09-06 | 12.60 | $0.14 | 30338 |
| 2024-09-05 | 13.23 | $0.14 | 101747 |
| 2024-09-04 | 13.91 | $0.13 | 47000 |
| 2024-09-03 | 14.55 | $0.14 | 200397 |
| 2024-08-30 | 15.11 | $0.13 | 105826 |
| 2024-08-29 | 15.60 | $0.14 | 71200 |
| 2024-08-28 | 16.12 | $0.13 | 132835 |
| 2024-08-27 | 16.73 | $0.14 | 75210 |
| 2024-08-26 | 17.52 | $0.15 | 284300 |
| 2024-08-23 | 18.41 | $0.14 | 97345 |
| 2024-08-22 | 18.99 | $0.14 | 471100 |
| 2024-08-21 | 19.72 | $0.14 | 205300 |
| 2024-08-20 | 20.49 | $0.15 | 1.4M |
| 2024-08-19 | 21.31 | $0.13 | 78811 |
| 2024-08-16 | 21.08 | $0.12 | 329716 |
| 2024-08-15 | 20.84 | $0.12 | 158300 |
| 2024-08-14 | 20.44 | $0.12 | 309714 |
| 2024-08-13 | 20.03 | $0.13 | 245536 |
| 2024-08-12 | 19.80 | $0.14 | 158205 |
| 2024-08-09 | 19.69 | $0.14 | 187578 |
| 2024-08-08 | 19.57 | $0.14 | 289720 |
| 2024-08-07 | 19.55 | $0.14 | 151600 |
| 2024-08-06 | 19.29 | $0.13 | 351215 |
| 2024-08-05 | 18.75 | $0.12 | 384500 |
| 2024-08-02 | 18.18 | $0.14 | 478213 |
| 2024-08-01 | 17.83 | $0.15 | 264929 |
| 2024-07-31 | 17.58 | $0.15 | 218525 |
| 2024-07-30 | 17.51 | $0.16 | 424341 |
| 2024-07-29 | 17.54 | $0.17 | 642275 |
| 2024-07-26 | 17.57 | $0.16 | 607325 |
| 2024-07-25 | 17.31 | $0.15 | 2.1M |
| 2024-07-24 | 17.04 | $0.15 | 1.2M |
| 2024-07-23 | 16.65 | $0.16 | 8.2M |
| 2024-07-22 | 16.31 | $0.16 | 2.2M |
| 2024-07-19 | 16.16 | $0.17 | 851251 |
| 2024-07-18 | 16.00 | $0.17 | 313983 |
| 2024-07-17 | 16.12 | $0.18 | 378615 |
| 2024-07-16 | 16.35 | $0.19 | 2.2M |
| 2024-07-15 | 16.60 | $0.17 | 375968 |
| 2024-07-12 | 16.63 | $0.18 | 459705 |
| 2024-07-11 | 16.73 | $0.19 | 771750 |
| 2024-07-10 | 16.70 | $0.17 | 658480 |
| 2024-07-09 | 16.52 | $0.17 | 598346 |
| 2024-07-08 | 16.24 | $0.18 | 784755 |
| 2024-07-05 | 15.98 | $0.18 | 1.3M |
| 2024-07-03 | 15.71 | $0.19 | 1.1M |
| 2024-07-02 | 15.56 | $0.20 | 1.8M |
| 2024-07-01 | 15.73 | $0.25 | 3.2M |
| 2024-06-28 | 16.19 | $0.27 | 59.9M |
| 2024-06-27 | 16.67 | $0.24 | 7.4M |
| 2024-06-26 | 15.86 | $0.25 | 297199 |
| 2024-06-25 | 15.15 | $0.25 | 60685 |
| 2024-06-24 | 14.47 | $0.25 | 252117 |
| 2024-06-21 | 13.79 | $0.26 | 404023 |
| 2024-06-20 | 13.07 | $0.29 | 237307 |
| 2024-06-18 | 12.46 | $0.36 | 757147 |
| 2024-06-17 | 12.69 | $0.33 | 133089 |
| 2024-06-14 | 11.89 | $0.34 | 82159 |
| 2024-06-13 | 11.06 | $0.35 | 18073 |
| 2024-06-12 | 10.44 | $0.35 | 40282 |
| 2024-06-11 | 9.82 | $0.35 | 33671 |
| 2024-06-10 | 9.17 | $0.33 | 58325 |
| 2024-06-07 | 8.48 | $0.35 | 46557 |
| 2024-06-06 | 8.24 | $0.35 | 45039 |
| 2024-06-05 | 8.05 | $0.36 | 16492 |
| 2024-06-04 | 7.99 | $0.37 | 47091 |
| 2024-06-03 | 7.93 | $0.38 | 80779 |
| 2024-05-31 | 8.13 | $0.38 | 34032 |
| 2024-05-30 | 8.51 | $0.38 | 71744 |
| 2024-05-29 | 8.91 | $0.40 | 94849 |
| 2024-05-28 | 9.33 | $0.40 | 120949 |
| 2024-05-24 | 9.74 | $0.38 | 96280 |
| 2024-05-23 | 9.93 | $0.36 | 81948 |
| 2024-05-22 | 10.12 | $0.36 | 202702 |
| 2024-05-21 | 10.17 | $0.35 | 117327 |
| 2024-05-20 | 10.12 | $0.35 | 94675 |
| 2024-05-17 | 10.39 | $0.37 | 55498 |
| 2024-05-16 | 10.89 | $0.38 | 33195 |
| 2024-05-15 | 11.33 | $0.38 | 28826 |
| 2024-05-14 | 11.79 | $0.38 | 90423 |
| 2024-05-13 | 12.40 | $0.40 | 56503 |
| 2024-05-10 | 12.89 | $0.41 | 48903 |
| 2024-05-09 | 13.11 | $0.43 | 49137 |
| 2024-05-08 | 13.33 | $0.41 | 80861 |
| 2024-05-07 | 13.77 | $0.38 | 19662 |
| 2024-05-06 | 14.39 | $0.40 | 224998 |
| 2024-05-03 | 15.05 | $0.35 | 90695 |
| 2024-05-02 | 15.69 | $0.37 | 108865 |
| 2024-05-01 | 16.45 | $0.38 | 199418 |
| 2024-04-30 | 17.27 | $0.34 | 55007 |
| 2024-04-29 | 17.81 | $0.34 | 112988 |
| 2024-04-26 | 18.35 | $0.33 | 213526 |
| 2024-04-25 | 18.92 | $0.36 | 195369 |
| 2024-04-24 | 19.90 | $0.40 | 360606 |
| 2024-04-23 | 20.93 | $0.35 | 254598 |
| 2024-04-22 | 21.49 | $0.32 | 70664 |
| 2024-04-19 | 21.74 | $0.35 | 101860 |
| 2024-04-18 | 22.11 | $0.38 | 27231 |
| 2024-04-17 | 22.66 | $0.36 | 113774 |
| 2024-04-16 | 23.25 | $0.36 | 198823 |
| 2024-04-15 | 23.86 | $0.42 | 114733 |
| 2024-04-12 | 24.98 | $0.47 | 436405 |
| 2024-04-11 | 26.20 | $0.46 | 220582 |
| 2024-04-10 | 27.19 | $0.42 | 379365 |
| 2024-04-09 | 28.05 | $0.45 | 600725 |
| 2024-04-08 | 28.86 | $0.35 | 631973 |
| 2024-04-05 | 28.98 | $0.30 | 89353 |
| 2024-04-04 | 28.72 | $0.30 | 74662 |
| 2024-04-03 | 28.44 | $0.30 | 108451 |
| 2024-04-02 | 28.15 | $0.31 | 298796 |
| 2024-04-01 | 27.84 | $0.32 | 345065 |
| 2024-03-28 | 27.63 | $0.39 | 194483 |
| 2024-03-27 | 27.54 | $0.39 | 119267 |
| 2024-03-26 | 27.50 | $0.40 | 59150 |
| 2024-03-25 | 27.55 | $0.41 | 103493 |
| 2024-03-22 | 27.61 | $0.42 | 119747 |
| 2024-03-21 | 27.69 | $0.40 | 160706 |
| 2024-03-20 | 27.77 | $0.43 | 207979 |
| 2024-03-19 | 27.94 | $0.45 | 97755 |
| 2024-03-18 | 28.17 | $0.48 | 76107 |
| 2024-03-15 | 28.47 | $0.45 | 581177 |
| 2024-03-14 | 28.79 | $0.51 | 546774 |
| 2024-03-13 | 29.25 | $0.51 | 3.2M |
| 2024-03-12 | 29.73 | $0.41 | 2.7M |
| 2024-03-11 | 29.56 | $0.33 | 343607 |
| 2024-03-08 | 28.67 | $0.36 | 1.8M |
| 2024-03-07 | 27.74 | $0.55 | 278348 |
| 2024-03-06 | 27.25 | $0.62 | 177317 |
| 2024-03-05 | 26.97 | $0.69 | 78451 |
| 2024-03-04 | 26.73 | $0.68 | 43518 |
| 2024-03-01 | 26.32 | $0.67 | 91628 |
| 2024-02-29 | 25.95 | $0.70 | 76138 |
| 2024-02-28 | 25.55 | $0.71 | 107317 |
| 2024-02-27 | 25.18 | $0.75 | 86153 |
| 2024-02-26 | 24.85 | $0.75 | 181821 |
| 2024-02-23 | 24.52 | $0.76 | 200168 |
| 2024-02-22 | 24.18 | $0.80 | 160311 |
| 2024-02-21 | 23.88 | $0.80 | 56344 |
| 2024-02-20 | 23.66 | $0.80 | 134695 |
| 2024-02-16 | 23.43 | $0.83 | 91424 |
| 2024-02-15 | 23.18 | $0.83 | 67742 |
| 2024-02-14 | 23.02 | $0.87 | 146106 |
| 2024-02-13 | 22.85 | $0.85 | 110452 |
| 2024-02-12 | 22.69 | $0.90 | 23920 |
| 2024-02-09 | 22.62 | $0.91 | 35691 |
| 2024-02-08 | 22.54 | $0.92 | 44347 |
| 2024-02-07 | 22.53 | $0.91 | 151020 |
| 2024-02-06 | 22.52 | $0.92 | 179002 |
| 2024-02-05 | 22.53 | $1.00 | 95401 |
| 2024-02-02 | 22.70 | $0.98 | 38334 |
| 2024-02-01 | 22.89 | $1.04 | 46599 |
| 2024-01-31 | 23.13 | $1.05 | 203992 |
| 2024-01-30 | 23.39 | $1.12 | 235635 |
| 2024-01-29 | 23.72 | $1.09 | 162743 |
| 2024-01-26 | 24.01 | $0.94 | 62734 |
| 2024-01-25 | 24.08 | $0.94 | 104658 |
| 2024-01-24 | 24.16 | $0.93 | 133166 |
| 2024-01-23 | 24.19 | $0.89 | 192831 |
| 2024-01-22 | 24.14 | $0.81 | 32214 |
| 2024-01-19 | 24.18 | $0.85 | 44441 |
| 2024-01-18 | 24.23 | $0.84 | 59885 |
| 2024-01-17 | 24.26 | $0.84 | 94322 |
| 2024-01-16 | 24.29 | $0.86 | 697683 |
| 2024-01-12 | 24.32 | $0.95 | 177920 |
| 2024-01-11 | 24.49 | $0.86 | 712379 |
| 2024-01-10 | 24.57 | $0.90 | 831393 |
| 2024-01-09 | 24.64 | $1.00 | 184648 |
| 2024-01-08 | 24.86 | $1.00 | 272969 |
| 2024-01-05 | 25.08 | $1.04 | 358419 |
| 2024-01-04 | 25.35 | $1.10 | 417239 |
| 2024-01-03 | 25.65 | $1.17 | 508434 |
| 2024-01-02 | 25.97 | $1.10 | 567648 |
| 2023-12-29 | 26.31 | $1.25 | 484126 |
| 2023-12-28 | 26.70 | $1.25 | 498987 |
| 2023-12-27 | 27.19 | $1.23 | 1.8M |
| 2023-12-26 | 27.71 | $1.22 | 1.1M |
| 2023-12-22 | 28.11 | $1.04 | 1.4M |
| 2023-12-21 | 28.51 | $1.08 | 3.4M |
| 2023-12-20 | 28.93 | $0.99 | 6.3M |
| 2023-12-19 | 29.31 | $0.77 | 11.6M |
| 2023-12-18 | 29.58 | $0.49 | 819947 |
| 2023-12-15 | 29.61 | $0.60 | 1.2M |
| 2023-12-14 | 29.70 | $0.67 | 2.2M |
| 2023-12-13 | 29.82 | $0.73 | 1.2M |
| 2023-12-12 | 29.92 | $0.80 | 1.1M |
| 2023-12-11 | 30.07 | $1.10 | 1.1M |
| 2023-12-08 | 30.31 | $2.30 | 1.1M |
| 2023-12-07 | 30.96 | $4.70 | 156368 |
| 2023-12-06 | 32.59 | $6.56 | 158891 |
| 2023-12-05 | 33.84 | $7.51 | 116204 |
| 2023-12-04 | 33.89 | $7.09 | 15624 |
| 2023-12-01 | 35.52 | $6.75 | 3348 |
| 2023-11-30 | 36.09 | $6.95 | 13532 |
| 2023-11-29 | 36.69 | $7.61 | 33480 |
| 2023-11-28 | 38.33 | $6.09 | 6836 |
| 2023-11-27 | 35.99 | $6.09 | 41990 |
| 2023-11-24 | 33.52 | $7.63 | 20786 |
| 2023-11-22 | 32.34 | $7.64 | 140 |
| 2023-11-21 | 31.27 | $7.65 | 5720 |
| 2023-11-20 | 30.14 | $7.63 | 698 |
| 2023-11-17 | 28.96 | $7.66 | 977 |
| 2023-11-16 | 28.22 | $7.66 | 4185 |
| 2023-11-15 | 27.43 | $7.62 | 2511 |
| 2023-11-14 | 27.12 | $7.62 | 1116 |
| 2023-11-13 | 26.79 | $7.61 | 3069 |
| 2023-11-10 | 26.59 | $7.61 | 25947 |
| 2023-11-09 | 26.37 | $7.62 | 4883 |
| 2023-11-08 | 26.15 | $7.58 | 419 |
| 2023-11-07 | 26.49 | $7.58 | — |
| 2023-11-06 | 26.85 | $7.58 | 698 |
| 2023-11-03 | 27.23 | $7.58 | — |
| 2023-11-02 | 27.62 | $7.58 | 4046 |
| 2023-11-01 | 28.04 | $7.58 | 698 |
| 2023-10-31 | 28.49 | $7.58 | 977 |
| 2023-10-30 | 28.95 | $7.58 | 279 |
| 2023-10-27 | 29.44 | $7.58 | — |
| 2023-10-26 | 29.95 | $7.58 | 279 |
| 2023-10-25 | 30.50 | $7.59 | — |
| 2023-10-24 | 30.91 | $7.59 | — |
| 2023-10-23 | 31.35 | $7.59 | 977 |
| 2023-10-20 | 31.81 | $7.59 | 2651 |
| 2023-10-19 | 32.30 | $7.62 | — |
| 2023-10-18 | 32.26 | $7.62 | — |
| 2023-10-17 | 32.21 | $7.62 | — |
| 2023-10-16 | 32.16 | $7.62 | — |
| 2023-10-13 | 32.10 | $7.62 | 698 |
| 2023-10-12 | 32.05 | $7.59 | 1814 |
| 2023-10-11 | 31.99 | $7.59 | 140 |
| 2023-10-10 | 32.37 | $7.59 | 140 |
| 2023-10-09 | 32.76 | $7.59 | 140 |
| 2023-10-06 | 33.18 | $7.59 | 279 |
| 2023-10-05 | 33.62 | $7.59 | 419 |
| 2023-10-04 | 34.09 | $7.60 | — |
| 2023-10-03 | 34.48 | $7.60 | — |
| 2023-10-02 | 34.90 | $7.60 | — |
| 2023-09-29 | 35.34 | $7.60 | — |
| 2023-09-28 | 35.80 | $7.60 | 1256 |
| 2023-09-27 | 36.29 | $7.58 | 1395 |
| 2023-09-26 | 36.89 | $7.58 | 1395 |
| 2023-09-25 | 37.51 | $7.57 | 140 |
| 2023-09-22 | 38.22 | $7.56 | 419 |
| 2023-09-21 | 38.99 | $7.57 | 2372 |
| 2023-09-20 | 39.81 | $7.59 | 140 |
| 2023-09-19 | 40.50 | $7.59 | 279 |
| 2023-09-18 | 41.22 | $7.53 | 558 |
| 2023-09-15 | 42.18 | $7.47 | 1814 |
| 2023-09-14 | 43.29 | $7.66 | 1674 |
| 2023-09-13 | 43.34 | $7.50 | 1953 |
| 2023-09-12 | 43.84 | $7.47 | — |
| 2023-09-11 | 44.52 | $7.47 | 1395 |
| 2023-09-08 | 45.23 | $7.46 | 1395 |
| 2023-09-07 | 46.46 | $7.51 | 837 |
| 2023-09-06 | 48.06 | $7.50 | 6557 |
| 2023-09-05 | 49.56 | $7.50 | 1256 |
| 2023-09-01 | 51.17 | $7.71 | 1116 |
| 2023-08-31 | 50.97 | $7.71 | 698 |
| 2023-08-30 | 50.75 | $7.77 | 1256 |
| 2023-08-29 | 50.52 | $7.47 | 1395 |
| 2023-08-28 | 51.31 | $7.48 | 2232 |
| 2023-08-25 | 51.93 | $7.65 | — |
| 2023-08-24 | 50.31 | $7.65 | 977 |
| 2023-08-23 | 48.60 | $7.46 | 558 |
| 2023-08-22 | 47.22 | $7.48 | 13532 |
| 2023-08-21 | 45.32 | $7.48 | 419 |
| 2023-08-18 | 43.33 | $7.48 | 1395 |
| 2023-08-17 | 41.23 | $7.60 | 8510 |
| 2023-08-16 | 39.02 | $7.61 | 14369 |
| 2023-08-15 | 36.80 | $7.43 | 419 |
| 2023-08-14 | 35.08 | $7.46 | 3488 |
| 2023-08-11 | 33.26 | $7.47 | 140 |
| 2023-08-10 | 32.38 | $7.46 | 8649 |
| 2023-08-09 | 31.58 | $7.43 | — |
| 2023-08-08 | 31.19 | $7.43 | — |
| 2023-08-07 | 30.78 | $7.43 | 4185 |
| 2023-08-04 | 30.35 | $7.42 | 1256 |
| 2023-08-03 | 30.64 | $7.43 | 279 |
| 2023-08-02 | 30.56 | $7.43 | 2511 |
| 2023-08-01 | 30.48 | $7.41 | 3209 |
| 2023-07-31 | 30.39 | $7.40 | 698 |
| 2023-07-28 | 31.19 | $7.40 | 558 |
| 2023-07-27 | 32.03 | $7.40 | — |
| 2023-07-26 | 32.15 | $7.40 | 4604 |
| 2023-07-25 | 32.28 | $7.38 | 698 |
| 2023-07-24 | 32.88 | $7.38 | — |
| 2023-07-21 | 33.52 | $7.38 | 3348 |
| 2023-07-20 | 34.19 | $7.38 | 977 |
| 2023-07-19 | 34.90 | $7.37 | 279 |
| 2023-07-18 | 35.65 | $7.35 | 140 |
| 2023-07-17 | 36.89 | $7.35 | 279 |
| 2023-07-14 | 38.20 | $7.38 | 140 |
| 2023-07-13 | 38.54 | $7.38 | — |
| 2023-07-12 | 38.90 | $7.38 | 140 |
| 2023-07-11 | 39.28 | $7.37 | 4604 |
| 2023-07-10 | 39.68 | $7.36 | 1116 |
| 2023-07-07 | 40.48 | $7.36 | — |
| 2023-07-06 | 40.98 | $7.36 | — |
| 2023-07-05 | 41.50 | $7.36 | — |
| 2023-07-03 | 42.05 | $7.36 | 698 |
| 2023-06-30 | 42.63 | $7.34 | 419 |
| 2023-06-29 | 43.58 | $7.36 | — |
| 2023-06-28 | 43.93 | $7.36 | 1674 |
| 2023-06-27 | 44.31 | $7.34 | 419 |
| 2023-06-26 | 45.03 | $7.35 | 2511 |
| 2023-06-23 | 45.78 | $7.33 | 1674 |
| 2023-06-22 | 46.93 | $7.33 | — |
| 2023-06-21 | 47.48 | $7.33 | 558 |
| 2023-06-20 | 48.06 | $7.33 | 1953 |
| 2023-06-16 | 48.67 | $7.31 | 2790 |
| 2023-06-15 | 49.63 | $7.34 | — |
| 2023-06-14 | 49.57 | $7.34 | — |
| 2023-06-13 | 49.51 | $7.34 | 2651 |
| 2023-06-12 | 49.44 | $7.31 | 558 |
| 2023-06-09 | 49.77 | $7.31 | 140 |
| 2023-06-08 | 50.12 | $7.31 | — |
| 2023-06-07 | 50.48 | $7.31 | 4325 |
| 2023-06-06 | 50.87 | $7.31 | — |
| 2023-06-05 | 51.87 | $7.31 | — |
| 2023-06-02 | 52.93 | $7.31 | 419 |
| 2023-06-01 | 54.04 | $7.31 | — |
| 2023-05-31 | 55.22 | $7.31 | 419 |
| 2023-05-30 | 56.45 | $7.31 | 488529 |
| 2023-05-26 | 57.75 | $7.33 | 1256 |
| 2023-05-25 | 59.12 | $7.31 | 2372 |
| 2023-05-24 | 60.56 | $7.34 | 419 |
| 2023-05-23 | 61.30 | $7.35 | — |
| 2023-05-22 | 61.80 | $7.35 | — |
| 2023-05-19 | 62.33 | $7.35 | 419 |
| 2023-05-18 | 62.89 | $7.34 | 558 |
| 2023-05-17 | 63.56 | $7.35 | 419 |
| 2023-05-16 | 64.01 | $7.34 | 837 |
| 2023-05-15 | 64.57 | $7.35 | 837 |
| 2023-05-12 | 65.15 | $7.34 | 698 |
| 2023-05-11 | 65.83 | $7.34 | 279 |
| 2023-05-10 | 66.55 | $7.35 | 5999 |
| 2023-05-09 | 67.09 | $7.38 | 2930 |
| 2023-05-08 | 66.98 | $7.40 | 3348 |
| 2023-05-05 | 66.87 | $7.35 | 3767 |
| 2023-05-04 | 66.89 | $7.39 | 20646 |
| 2023-05-03 | 65.91 | $7.39 | 490622 |
| 2023-05-02 | 64.89 | $7.38 | 837 |
| 2023-05-01 | 63.87 | $7.38 | 1674 |
| 2023-04-28 | 62.81 | $7.38 | 1256 |
| 2023-04-27 | 61.77 | $7.39 | 4464 |
| 2023-04-26 | 60.68 | $7.39 | 1116 |
| 2023-04-25 | 59.29 | $7.37 | 4883 |
| 2023-04-24 | 58.02 | $7.37 | 13532 |
| 2023-04-21 | 56.68 | $7.36 | 8649 |
| 2023-04-20 | 55.29 | $7.35 | 279 |
| 2023-04-19 | 53.86 | $7.34 | 7394 |
| 2023-04-18 | 52.35 | $7.34 | 1116 |
| 2023-04-17 | 50.79 | $7.33 | 50499 |
| 2023-04-14 | 49.16 | $7.30 | 837 |
| 2023-04-13 | 47.53 | $7.30 | 140 |
| 2023-04-12 | 45.81 | $7.30 | 5162 |
| 2023-04-11 | 44.00 | $7.30 | — |
| 2023-04-10 | 42.10 | $7.30 | 1116 |
| 2023-04-06 | 40.09 | $7.30 | 39479 |
| 2023-04-05 | 37.98 | $7.32 | 698 |
| 2023-04-04 | 35.38 | $7.34 | 23994 |
| 2023-04-03 | 32.65 | $7.30 | 419 |
| 2023-03-31 | 30.66 | $7.30 | 81050 |
| 2023-03-30 | 28.58 | $7.29 | — |
| 2023-03-29 | 26.45 | $7.29 | 490901 |
| 2023-03-28 | 24.20 | $7.28 | 18275 |
| 2023-03-27 | 21.90 | $7.28 | 1535 |
| 2023-03-24 | 19.47 | $7.31 | 26087 |
| 2023-03-23 | 16.92 | $7.27 | 558 |
| 2023-03-22 | 16.81 | $7.27 | 777434 |
| 2023-03-21 | 16.69 | $7.27 | 8649 |
| 2023-03-20 | 16.56 | $7.25 | 3069 |
| 2023-03-17 | 17.11 | $7.25 | — |
| 2023-03-16 | 17.69 | $7.25 | 837 |
| 2023-03-15 | 18.30 | $7.25 | 52592 |
| 2023-03-14 | 18.93 | $7.25 | 2651 |
| 2023-03-13 | 19.61 | $7.25 | 558 |
| 2023-03-10 | 20.32 | $7.25 | 1256 |
| 2023-03-09 | 21.06 | $7.25 | 2372 |
| 2023-03-08 | 21.85 | $7.25 | 140 |
| 2023-03-07 | 22.67 | $7.26 | 140 |
| 2023-03-06 | 23.25 | $7.26 | — |
| 2023-03-03 | 23.85 | $7.26 | 837 |
| 2023-03-02 | 24.48 | $7.23 | — |
| 2023-03-01 | 25.66 | $7.23 | — |
| 2023-02-28 | 26.90 | $7.23 | 5441 |
| 2023-02-27 | 28.20 | $7.23 | 279 |
| 2023-02-24 | 29.04 | $7.23 | 235476 |
| 2023-02-23 | 29.92 | $7.23 | 1674 |
| 2023-02-22 | 30.85 | $7.23 | 5162 |
| 2023-02-21 | 31.83 | $7.24 | 5999 |
| 2023-02-17 | 32.86 | $7.21 | 3767 |
| 2023-02-16 | 33.94 | $7.21 | 279 |
| 2023-02-15 | 34.35 | $7.21 | 4325 |
| 2023-02-14 | 34.79 | $7.22 | 1116 |
| 2023-02-13 | 35.25 | $7.23 | 6696 |
| 2023-02-10 | 35.73 | $7.23 | 279 |
| 2023-02-09 | 36.67 | $7.21 | 698 |
| 2023-02-08 | 37.20 | $7.20 | 15764 |
| 2023-02-07 | 37.75 | $7.20 | — |
| 2023-02-06 | 38.09 | $7.20 | — |
| 2023-02-03 | 38.45 | $7.20 | 1814 |
| 2023-02-02 | 38.83 | $7.20 | — |
| 2023-02-01 | 39.23 | $7.20 | 2930 |
| 2023-01-31 | 39.65 | $7.20 | 1814 |
| 2023-01-30 | 40.09 | $7.20 | 4604 |
| 2023-01-27 | 40.55 | $7.20 | 11439 |
| 2023-01-26 | 41.13 | $7.19 | 279 |
| 2023-01-25 | 41.58 | $7.19 | 13392 |
| 2023-01-24 | 42.05 | $7.18 | 6975 |
| 2023-01-23 | 42.54 | $7.18 | 6278 |
| 2023-01-20 | 42.75 | $7.18 | 1535 |
| 2023-01-19 | 42.97 | $7.18 | 1674 |
| 2023-01-18 | 43.20 | $7.18 | 95837 |
| 2023-01-17 | 43.45 | $7.19 | 336335 |
| 2023-01-13 | 43.76 | $7.22 | 20925 |
| 2023-01-12 | 44.34 | $7.20 | 1953 |
| 2023-01-11 | 44.56 | $7.18 | 42827 |
| 2023-01-10 | 44.66 | $7.18 | 5999 |
| 2023-01-09 | 44.76 | $7.17 | 16740 |
| 2023-01-06 | 44.74 | $7.16 | 56358 |
| 2023-01-05 | 44.47 | $7.15 | 11439 |
| 2023-01-04 | 44.06 | $7.14 | 29574 |
| 2023-01-03 | 43.51 | $7.10 | 18972 |
| 2022-12-30 | 42.43 | $7.09 | 6138 |
| 2022-12-29 | 41.29 | $7.09 | 14229 |
| 2022-12-28 | 39.97 | $7.09 | 4604 |
| 2022-12-27 | 38.59 | $7.10 | 12137 |
| 2022-12-23 | 37.13 | $7.10 | 16322 |
| 2022-12-22 | 35.59 | $7.08 | 18833 |
| 2022-12-21 | 33.77 | $7.08 | 17159 |
| 2022-12-20 | 31.86 | $7.10 | 35852 |
| 2022-12-19 | 29.89 | $7.09 | 201578 |
| 2022-12-16 | 27.82 | $7.15 | 4743 |
| 2022-12-15 | 28.15 | $7.15 | 2232 |
| 2022-12-14 | 28.83 | $7.15 | 3069 |
| 2022-12-13 | 29.72 | $7.15 | 8789 |
| 2022-12-12 | 30.66 | $7.13 | 558 |
| 2022-12-09 | 32.19 | $7.13 | 558 |
| 2022-12-08 | 33.81 | $7.13 | 152195 |
| 2022-12-07 | 35.51 | $7.11 | 1674 |
| 2022-12-06 | 37.08 | $7.12 | 4743 |
| 2022-12-05 | 38.91 | $7.12 | 1116 |
| 2022-12-02 | 40.83 | $7.11 | 1535 |
| 2022-12-01 | 42.68 | $7.10 | — |
| 2022-11-30 | 44.44 | $7.10 | 6557 |
| 2022-11-29 | 46.29 | $7.10 | 8789 |
| 2022-11-28 | 48.24 | $7.04 | 698 |
| 2022-11-25 | 49.12 | $7.06 | 140 |
| 2022-11-23 | 50.30 | $7.04 | 419 |
| 2022-11-22 | 51.07 | $7.04 | 837 |
| 2022-11-21 | 51.89 | $7.09 | 279 |
| 2022-11-18 | 53.38 | $7.07 | 3209 |
| 2022-11-17 | 54.95 | $7.08 | 2093 |
| 2022-11-16 | 56.60 | $7.08 | 7254 |
| 2022-11-15 | 58.34 | $7.06 | 3906 |
| 2022-11-14 | 60.17 | $7.08 | 4046 |
| 2022-11-11 | 62.10 | $7.05 | 698 |
| 2022-11-10 | 62.29 | $7.04 | 7115 |
| 2022-11-09 | 62.49 | $7.13 | 3906 |
| 2022-11-08 | 62.85 | $7.13 | 27063 |
| 2022-11-07 | 63.22 | $7.08 | 6278 |
| 2022-11-04 | 63.62 | $7.10 | 706568 |
| 2022-11-03 | 65.47 | $7.20 | 5.3M |
| 2022-11-02 | 65.18 | $7.20 | 254588 |
| 2022-11-01 | 63.84 | $7.20 | 37526 |
| 2022-10-31 | 62.68 | $7.20 | 34178 |
| 2022-10-28 | 61.46 | $7.20 | 27482 |
| 2022-10-27 | 60.17 | $7.19 | 12695 |
| 2022-10-26 | 58.93 | $7.19 | 5162 |
| 2022-10-25 | 57.62 | $7.19 | 5022 |
| 2022-10-24 | 56.39 | $7.19 | 3348 |
| 2022-10-21 | 55.10 | $7.19 | 7394 |
| 2022-10-20 | 53.73 | $7.19 | 32364 |
| 2022-10-19 | 52.47 | $7.19 | 3906 |
| 2022-10-18 | 51.13 | $7.19 | 33899 |
| 2022-10-17 | 49.72 | $7.19 | 8789 |
| 2022-10-14 | 48.24 | $7.19 | 107415 |
| 2022-10-13 | 46.68 | $7.19 | 155961 |
| 2022-10-12 | 45.21 | $7.18 | 140895 |
| 2022-10-11 | 43.89 | $7.18 | 3069 |
| 2022-10-10 | 42.49 | $7.18 | 1256 |
| 2022-10-07 | 41.02 | $7.18 | 9068 |
| 2022-10-06 | 39.47 | $7.18 | 1116 |
| 2022-10-05 | 38.07 | $7.18 | 9207 |
| 2022-10-04 | 36.61 | $7.18 | 4464 |
| 2022-10-03 | 35.06 | $7.18 | 17717 |
| 2022-09-30 | 33.44 | $7.17 | 4325 |
| 2022-09-29 | 31.99 | $7.18 | 1116 |
| 2022-09-28 | 30.45 | $7.17 | 16880 |
| 2022-09-27 | 29.14 | $7.18 | 4325 |
| 2022-09-26 | 27.77 | $7.17 | 351680 |
| 2022-09-23 | 26.67 | $7.17 | 1256 |
| 2022-09-22 | 25.53 | $7.17 | 17159 |
| 2022-09-21 | 24.32 | $7.17 | 17438 |
| 2022-09-20 | 23.05 | $7.17 | 66821 |
| 2022-09-19 | 21.71 | $7.16 | 32643 |
| 2022-09-16 | 20.66 | $7.16 | 52173 |
| 2022-09-15 | 19.56 | $7.15 | 5441 |
| 2022-09-14 | 18.41 | $7.15 | 38363 |
| 2022-09-13 | 17.59 | $7.15 | 294624 |
| 2022-09-12 | 16.73 | $7.15 | 6557 |
| 2022-09-09 | 15.83 | $7.15 | 40595 |
| 2022-09-08 | 14.87 | $7.15 | 69471 |
| 2022-09-07 | 13.87 | $7.15 | 147033 |
| 2022-09-06 | 13.70 | $7.15 | 132665 |
| 2022-09-02 | 13.52 | $7.14 | 1814 |
| 2022-09-01 | 13.32 | $7.14 | 170330 |
| 2022-08-31 | 13.12 | $7.14 | 70448 |
| 2022-08-30 | 12.91 | $7.14 | 232268 |
| 2022-08-29 | 12.68 | $7.14 | 2790 |
| 2022-08-26 | 13.26 | $7.14 | 143127 |
| 2022-08-25 | 13.86 | $7.14 | 8928 |
| 2022-08-24 | 14.50 | $7.13 | 350006 |
| 2022-08-23 | 15.16 | $7.14 | 12416 |
| 2022-08-22 | 15.32 | $7.13 | 18833 |
| 2022-08-19 | 15.48 | $7.13 | 837 |
| 2022-08-18 | 15.05 | $7.13 | 7533 |
| 2022-08-17 | 14.59 | $7.13 | 132944 |
| 2022-08-16 | 14.11 | $7.13 | 4743 |
| 2022-08-15 | 13.99 | $7.13 | 2372 |
| 2022-08-12 | 13.86 | $7.12 | 48686 |
| 2022-08-11 | 13.73 | $7.12 | 7812 |
| 2022-08-10 | 13.59 | $7.12 | 5999 |
| 2022-08-09 | 12.92 | $7.12 | 386415 |
| 2022-08-08 | 12.22 | $7.11 | 1.1M |
| 2022-08-05 | 11.48 | $7.13 | 1535 |
| 2022-08-04 | 11.79 | $7.13 | 565533 |
| 2022-08-03 | 12.11 | $7.13 | 4464 |
| 2022-08-02 | 12.04 | $7.12 | 233384 |
| 2022-08-01 | 11.97 | $7.11 | 263516 |
| 2022-07-29 | 11.90 | $7.11 | 1674 |
| 2022-07-28 | 12.27 | $7.11 | 279 |
| 2022-07-27 | 12.67 | $7.10 | 4325 |
| 2022-07-26 | 13.08 | $7.11 | 30690 |
| 2022-07-25 | 13.53 | $7.11 | 3348 |
| 2022-07-22 | 13.97 | $7.11 | 107136 |
| 2022-07-21 | 14.43 | $7.10 | 66402 |
| 2022-07-20 | 14.92 | $7.10 | 21902 |
| 2022-07-19 | 15.44 | $7.10 | 9486 |
| 2022-07-18 | 15.98 | $7.10 | 8928 |
| 2022-07-15 | 16.61 | $7.10 | 163494 |
| 2022-07-14 | 17.26 | $7.10 | 837 |
| 2022-07-13 | 17.95 | $7.10 | 30830 |
| 2022-07-12 | 18.68 | $7.09 | 279 |
| 2022-07-11 | 18.97 | $7.09 | 2790 |
| 2022-07-08 | 19.28 | $7.10 | 1395 |
| 2022-07-07 | 20.15 | $7.10 | 74772 |
| 2022-07-06 | 21.05 | $7.10 | 1674 |
| 2022-07-05 | 21.52 | $7.10 | 310946 |
| 2022-07-01 | 22.01 | $7.09 | 141732 |
| 2022-06-30 | 22.00 | $7.10 | 960458 |
| 2022-06-29 | 21.98 | $7.08 | 977 |
| 2022-06-28 | 22.76 | $7.09 | 3069 |
| 2022-06-27 | 23.00 | $7.08 | 1116 |
| 2022-06-24 | 23.26 | $7.09 | 2232 |
| 2022-06-23 | 22.92 | $7.10 | 22181 |
| 2022-06-22 | 22.56 | $7.08 | 4185 |
| 2022-06-21 | 22.18 | $7.08 | 977 |
| 2022-06-17 | 22.12 | $7.10 | 3488 |
| 2022-06-16 | 22.06 | $7.08 | 57753 |
| 2022-06-15 | 22.81 | $7.08 | 1116 |
| 2022-06-14 | 23.01 | $7.08 | 8091 |
| 2022-06-13 | 23.21 | $7.08 | 12137 |
| 2022-06-10 | 23.42 | $7.09 | 31527 |
| 2022-06-09 | 23.01 | $7.08 | 10323 |
| 2022-06-08 | 22.58 | $7.10 | 8091 |
| 2022-06-07 | 22.13 | $7.08 | 7812 |
| 2022-06-06 | 22.00 | $7.08 | 1535 |
| 2022-06-03 | 22.25 | $7.08 | 1814 |
| 2022-06-02 | 21.88 | $7.08 | 279 |
| 2022-06-01 | 21.49 | $7.08 | 698 |
| 2022-05-31 | 21.08 | $7.07 | 39897 |
| 2022-05-27 | 20.64 | $7.08 | 1814 |
| 2022-05-26 | 20.18 | $7.07 | 6975 |
| 2022-05-25 | 19.12 | $7.07 | 811890 |
| 2022-05-24 | 18.27 | $7.06 | 977 |
| 2022-05-23 | 17.70 | $7.07 | 2930 |
| 2022-05-20 | 17.10 | $7.07 | 80771 |
| 2022-05-19 | 16.80 | $7.06 | 1814 |
| 2022-05-18 | 16.88 | $7.08 | 10044 |
| 2022-05-17 | 16.96 | $7.06 | 558 |
| 2022-05-16 | 17.74 | $7.05 | 84258 |
| 2022-05-13 | 18.56 | $7.06 | 22041 |
| 2022-05-12 | 19.42 | $7.05 | 47430 |
| 2022-05-11 | 20.32 | $7.06 | 22460 |
| 2022-05-10 | 21.03 | $7.07 | 25808 |
| 2022-05-09 | 21.24 | $7.08 | 38363 |
| 2022-05-06 | 21.46 | $7.08 | 8231 |
| 2022-05-05 | 21.11 | $7.08 | 5022 |
| 2022-05-04 | 20.74 | $7.08 | 5441 |
| 2022-05-03 | 20.36 | $7.08 | 4325 |
| 2022-05-02 | 20.28 | $7.08 | 10184 |
| 2022-04-29 | 20.20 | $7.08 | 91791 |
| 2022-04-28 | 20.12 | $7.08 | 19949 |
| 2022-04-27 | 20.03 | $7.09 | 100301 |
| 2022-04-26 | 19.94 | $7.08 | 964922 |
| 2022-04-25 | 19.85 | $7.08 | 360050 |
| 2022-04-22 | 19.74 | $7.08 | 9207 |
| 2022-04-21 | 19.91 | $7.08 | 18833 |
| 2022-04-20 | 20.08 | $7.08 | 2093 |
| 2022-04-19 | 20.26 | $7.08 | 53708 |
| 2022-04-18 | 20.72 | $7.08 | 6836 |
| 2022-04-14 | 21.20 | $7.08 | 1256 |
| 2022-04-13 | 21.70 | $7.08 | 10742 |
| 2022-04-12 | 22.23 | $7.09 | 6278 |
| 2022-04-11 | 22.79 | $7.08 | 127224 |
| 2022-04-08 | 23.60 | $7.08 | 78957 |
| 2022-04-07 | 24.45 | $7.06 | 119691 |
| 2022-04-06 | 25.35 | $7.09 | 46593 |
| 2022-04-05 | 25.79 | $7.09 | 87885 |
| 2022-04-04 | 26.25 | $7.09 | 22041 |
| 2022-04-01 | 26.18 | $7.08 | 2.6M |
| 2022-03-31 | 26.28 | $7.05 | 4185 |
| 2022-03-30 | 27.18 | $7.05 | 2651 |
| 2022-03-29 | 28.14 | $7.05 | 14229 |
| 2022-03-28 | 29.14 | $7.05 | 2790 |
| 2022-03-25 | 30.20 | $7.05 | 2651 |
| 2022-03-24 | 31.07 | $7.06 | 1395 |
| 2022-03-23 | 31.98 | $7.06 | 11439 |
| 2022-03-22 | 32.70 | $7.05 | 11300 |
| 2022-03-21 | 33.63 | $7.05 | 1256 |
| 2022-03-18 | 34.61 | $7.05 | 2651 |
| 2022-03-17 | 35.17 | $7.04 | 837 |
| 2022-03-16 | 35.92 | $7.04 | 2232 |
| 2022-03-15 | 36.46 | $7.04 | 5301 |
| 2022-03-14 | 37.03 | $7.03 | 32643 |
| 2022-03-11 | 37.63 | $7.04 | 4604 |
| 2022-03-10 | 37.81 | $7.03 | 4883 |
| 2022-03-09 | 37.99 | $7.04 | 9486 |
| 2022-03-08 | 38.19 | $7.04 | 10742 |
| 2022-03-07 | 38.39 | $7.05 | 80352 |
| 2022-03-04 | 38.61 | $7.03 | 2093 |
| 2022-03-03 | 39.25 | $7.03 | 837 |
| 2022-03-02 | 39.93 | $7.03 | 1674 |
| 2022-03-01 | 40.86 | $7.03 | 21623 |
| 2022-02-28 | 41.84 | $7.03 | 2651 |
| 2022-02-25 | 42.70 | $7.03 | 3069 |
| 2022-02-24 | 43.61 | $7.03 | 4604 |
| 2022-02-23 | 44.57 | $7.04 | 5720 |
| 2022-02-22 | 45.57 | $7.03 | 3209 |
| 2022-02-18 | 46.81 | $7.06 | 2372 |
| 2022-02-17 | 47.34 | $7.06 | 977 |
| 2022-02-16 | 47.90 | $7.04 | 2093 |
| 2022-02-15 | 48.56 | $7.04 | 3906 |
| 2022-02-14 | 49.33 | $7.03 | 977 |
| 2022-02-11 | 50.15 | $7.03 | 7812 |
| 2022-02-10 | 51.07 | $7.03 | 1953 |
| 2022-02-09 | 51.62 | $7.04 | 9626 |
| 2022-02-08 | 52.21 | $7.03 | 1395 |
| 2022-02-07 | 52.88 | $7.04 | 6417 |
| 2022-02-04 | 53.59 | $7.05 | 7254 |
| 2022-02-03 | 54.34 | $7.03 | 3767 |
| 2022-02-02 | 55.22 | $7.03 | 3767 |
| 2022-02-01 | 55.93 | $7.06 | 4185 |
| 2022-01-31 | 56.67 | $7.03 | 5441 |
| 2022-01-28 | 57.64 | $7.03 | 22599 |
| 2022-01-27 | 58.44 | $7.03 | 12555 |
| 2022-01-26 | 59.38 | $7.03 | 11160 |
| 2022-01-25 | 60.04 | $7.03 | 39897 |
| 2022-01-24 | 60.74 | $7.03 | 15624 |
| 2022-01-21 | 61.47 | $7.03 | 23297 |
| 2022-01-20 | 62.15 | $7.03 | 9068 |
| 2022-01-19 | 62.90 | $7.03 | 32643 |
| 2022-01-18 | 63.59 | $7.03 | 2930 |
| 2022-01-14 | 64.32 | $7.03 | 2372 |
| 2022-01-13 | 64.93 | $7.03 | 345542 |
| 2022-01-12 | 65.56 | $7.04 | 12974 |
| 2022-01-11 | 66.23 | $7.01 | 40455 |
| 2022-01-10 | 67.03 | $7.01 | 7673 |
| 2022-01-07 | 67.87 | $7.05 | 5999 |
| 2022-01-06 | 68.54 | $7.03 | 53847 |
| 2022-01-05 | 69.28 | $7.07 | 5999 |
| 2022-01-04 | 69.57 | $7.06 | 6836 |
| 2022-01-03 | 69.87 | $7.06 | 41990 |
| 2021-12-31 | 70.24 | $7.02 | 10184 |
| 2021-12-30 | 70.65 | $7.02 | 16880 |
| 2021-12-29 | 71.03 | $7.05 | 7533 |
| 2021-12-28 | 71.30 | $7.02 | 11160 |
| 2021-12-27 | 71.59 | $7.12 | 3767 |
| 2021-12-23 | 71.73 | $7.13 | 27203 |
| 2021-12-22 | 71.88 | $7.03 | 51615 |
| 2021-12-21 | 72.10 | $7.03 | 8231 |
| 2021-12-20 | 72.35 | $7.05 | 20925 |
| 2021-12-17 | 72.61 | $7.10 | 8091 |
| 2021-12-16 | 72.40 | $7.15 | 2372 |
| 2021-12-15 | 72.04 | $7.18 | 6138 |
| 2021-12-14 | 71.56 | $7.17 | 12974 |
| 2021-12-13 | 71.06 | $7.16 | 17438 |
| 2021-12-10 | 70.53 | $7.15 | 21902 |
| 2021-12-09 | 69.89 | $7.23 | 21204 |
| 2021-12-08 | 69.22 | $7.19 | 16043 |
| 2021-12-07 | 68.41 | $7.21 | 8789 |
| 2021-12-06 | 67.55 | $7.21 | 19112 |
| 2021-12-03 | 66.66 | $7.26 | 8370 |
| 2021-12-02 | 65.51 | $7.29 | 37805 |
| 2021-12-01 | 64.31 | $7.32 | 80352 |
| 2021-11-30 | 62.78 | $7.33 | 66960 |
| 2021-11-29 | 61.10 | $7.41 | 356562 |
| 2021-11-26 | 59.25 | $7.43 | 26645 |
| 2021-11-24 | 57.30 | $7.44 | 68076 |
| 2021-11-23 | 55.24 | $7.41 | 118296 |
| 2021-11-22 | 52.97 | $7.38 | 268956 |
| 2021-11-19 | 50.58 | $7.41 | 554792 |
| 2021-11-18 | 48.06 | $7.38 | 1.7M |
| 2021-11-17 | 45.41 | $7.02 | 30690 |
| 2021-11-16 | 42.64 | $7.03 | 232686 |
| 2021-11-15 | 39.72 | $7.01 | 2372 |
| 2021-11-12 | 36.65 | $7.01 | 1395 |
| 2021-11-11 | 33.42 | $7.01 | 14648 |
| 2021-11-10 | 29.99 | $7.01 | 3209 |
| 2021-11-09 | 26.39 | $7.01 | 50499 |
| 2021-11-08 | 22.59 | $7.01 | 20367 |
| 2021-11-05 | 18.60 | $7.02 | 15345 |
| 2021-11-04 | 14.36 | $7.00 | 14229 |
| 2021-11-03 | 9.89 | $7.01 | 43524 |
| 2021-11-02 | 5.19 | $7.02 | 16880 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected