Is PT Astra Agro Lestari Tbk (AAGRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our PT Astra Agro Lestari Tbk (AAGRY) research center and poll results.
OTC : AAGRY
PT Astra Agro Lestari Tbk
$1.75 USD
-$0.55 (-23.91%)
- Volume
- 200
- Average Volume
- 3
- Market Capitalization
- $673.64M
- P/E Ratio
- 7.92
- Dividend Yield
- 7.10%
- Price Target
- Year High
- $2.77
- Year Low
- $1.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $4.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.27
2026-07-15
Close Price
$1.75
Vol: 210
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.40
Average
2.38
Maximum
4.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.27 | $1.75 | 210 |
| 2026-07-14 | 2.30 | $2.30 | — |
| 2026-07-13 | 2.30 | $2.30 | 10 |
| 2026-07-10 | 2.30 | $2.30 | 10 |
| 2026-07-09 | 2.30 | $2.30 | 10 |
| 2026-07-08 | 2.30 | $2.30 | 10 |
| 2026-07-07 | 2.30 | $2.30 | — |
| 2026-07-06 | 2.30 | $2.30 | 100 |
| 2026-07-02 | 2.30 | $2.30 | 100 |
| 2026-07-01 | 2.30 | $2.30 | 100 |
| 2026-06-30 | 2.30 | $2.30 | 100 |
| 2026-06-29 | 2.30 | $2.30 | 100 |
| 2026-06-26 | 2.30 | $2.30 | 100 |
| 2026-06-25 | 2.30 | $2.30 | 100 |
| 2026-06-24 | 2.30 | $2.30 | 100 |
| 2026-06-23 | 2.30 | $2.30 | 100 |
| 2026-06-22 | 2.30 | $2.30 | 100 |
| 2026-06-18 | 2.30 | $2.30 | 100 |
| 2026-06-17 | 2.30 | $2.30 | 100 |
| 2026-06-16 | 2.30 | $2.30 | 100 |
| 2026-06-15 | 2.30 | $2.30 | 100 |
| 2026-06-12 | 2.30 | $2.30 | 100 |
| 2026-06-11 | 2.30 | $2.30 | 100 |
| 2026-06-10 | 2.30 | $2.30 | 100 |
| 2026-06-09 | 2.30 | $2.30 | 100 |
| 2026-06-08 | 2.30 | $2.30 | — |
| 2026-06-05 | 2.30 | $2.30 | 100 |
| 2026-06-04 | 2.30 | $2.30 | 100 |
| 2026-06-03 | 2.30 | $2.30 | 100 |
| 2026-06-02 | 2.30 | $2.30 | 100 |
| 2026-06-01 | 2.30 | $2.30 | 100 |
| 2026-05-29 | 2.30 | $2.30 | 100 |
| 2026-05-28 | 2.30 | $2.30 | 100 |
| 2026-05-27 | 2.29 | $2.30 | 100 |
| 2026-05-26 | 2.29 | $2.30 | — |
| 2026-05-22 | 2.27 | $2.30 | 100 |
| 2026-05-21 | 2.26 | $2.30 | 100 |
| 2026-05-20 | 2.24 | $2.30 | 100 |
| 2026-05-19 | 2.22 | $2.30 | 100 |
| 2026-05-18 | 2.20 | $2.30 | 100 |
| 2026-05-15 | 2.19 | $2.30 | — |
| 2026-05-14 | 2.17 | $2.30 | 100 |
| 2026-05-13 | 2.15 | $2.30 | 100 |
| 2026-05-12 | 2.13 | $2.30 | 100 |
| 2026-05-11 | 2.12 | $2.30 | 100 |
| 2026-05-08 | 2.10 | $2.30 | 100 |
| 2026-05-07 | 2.08 | $2.30 | — |
| 2026-05-06 | 2.06 | $2.30 | 100 |
| 2026-05-05 | 2.05 | $2.30 | 100 |
| 2026-05-04 | 2.03 | $2.30 | 100 |
| 2026-05-01 | 2.01 | $2.25 | 100 |
| 2026-04-30 | 2.00 | $2.25 | 100 |
| 2026-04-29 | 1.98 | $2.25 | 100 |
| 2026-04-28 | 1.97 | $2.25 | 100 |
| 2026-04-27 | 1.95 | $1.95 | 165 |
| 2026-04-24 | 1.95 | $1.95 | 165 |
| 2026-04-23 | 1.95 | $1.95 | 165 |
| 2026-04-22 | 1.95 | $1.95 | 165 |
| 2026-04-21 | 1.95 | $1.95 | 165 |
| 2026-04-20 | 1.95 | $1.95 | — |
| 2026-04-17 | 1.95 | $1.95 | 165 |
| 2026-04-16 | 1.95 | $1.95 | 165 |
| 2026-04-15 | 1.95 | $1.95 | 165 |
| 2026-04-14 | 1.95 | $1.95 | 165 |
| 2026-04-13 | 1.95 | $1.95 | 165 |
| 2026-04-10 | 1.95 | $1.95 | 165 |
| 2026-04-09 | 1.95 | $1.95 | 165 |
| 2026-04-08 | 1.96 | $1.95 | 165 |
| 2026-04-07 | 1.97 | $1.95 | 165 |
| 2026-04-06 | 1.98 | $1.95 | 165 |
| 2026-04-02 | 2.00 | $1.95 | 165 |
| 2026-04-01 | 2.01 | $1.95 | 165 |
| 2026-03-31 | 2.02 | $1.95 | 165 |
| 2026-03-30 | 2.03 | $1.95 | 165 |
| 2026-03-27 | 2.05 | $1.95 | 165 |
| 2026-03-26 | 2.06 | $1.95 | 165 |
| 2026-03-25 | 2.07 | $1.95 | 165 |
| 2026-03-24 | 2.08 | $1.95 | 165 |
| 2026-03-23 | 2.10 | $1.95 | 165 |
| 2026-03-20 | 2.11 | $1.95 | 165 |
| 2026-03-19 | 2.12 | $1.95 | 165 |
| 2026-03-18 | 2.13 | $1.95 | 165 |
| 2026-03-17 | 2.15 | $1.95 | 165 |
| 2026-03-16 | 2.16 | $1.95 | — |
| 2026-03-13 | 2.17 | $1.95 | 165 |
| 2026-03-12 | 2.18 | $1.95 | 200 |
| 2026-03-11 | 2.20 | $2.10 | 165 |
| 2026-03-10 | 2.20 | $2.20 | 100 |
| 2026-03-09 | 2.20 | $2.20 | 100 |
| 2026-03-06 | 2.20 | $2.20 | 100 |
| 2026-03-05 | 2.20 | $2.20 | 100 |
| 2026-03-04 | 2.20 | $2.20 | 100 |
| 2026-03-03 | 2.20 | $2.20 | 100 |
| 2026-03-02 | 2.20 | $2.20 | 100 |
| 2026-02-27 | 2.20 | $2.20 | 100 |
| 2026-02-26 | 2.20 | $2.20 | 100 |
| 2026-02-25 | 2.20 | $2.20 | 100 |
| 2026-02-24 | 2.23 | $2.20 | 100 |
| 2026-02-23 | 2.26 | $2.20 | 100 |
| 2026-02-20 | 2.29 | $2.20 | — |
| 2026-02-19 | 2.26 | $2.20 | — |
| 2026-02-18 | 2.24 | $2.20 | — |
| 2026-02-17 | 2.22 | $2.20 | — |
| 2026-02-13 | 2.19 | $2.20 | — |
| 2026-02-12 | 2.17 | $2.20 | — |
| 2026-02-11 | 2.14 | $2.20 | — |
| 2026-02-10 | 2.12 | $2.20 | — |
| 2026-02-09 | 2.10 | $2.20 | — |
| 2026-02-06 | 2.07 | $2.20 | — |
| 2026-02-05 | 2.05 | $2.20 | 100 |
| 2026-02-04 | 2.03 | $2.20 | 100 |
| 2026-02-03 | 2.00 | $2.20 | 100 |
| 2026-02-02 | 1.98 | $2.20 | — |
| 2026-01-30 | 1.96 | $2.20 | — |
| 2026-01-29 | 1.93 | $2.20 | 100 |
| 2026-01-28 | 1.91 | $2.20 | 100 |
| 2026-01-27 | 1.89 | $2.77 | 500 |
| 2026-01-26 | 1.83 | $2.77 | 500 |
| 2026-01-23 | 1.78 | $2.77 | 609 |
| 2026-01-22 | 1.73 | $1.73 | 1100 |
| 2026-01-21 | 1.73 | $1.73 | 1100 |
| 2026-01-20 | 1.73 | $1.73 | 1100 |
| 2026-01-16 | 1.73 | $1.73 | 1100 |
| 2026-01-15 | 1.73 | $1.73 | 1100 |
| 2026-01-14 | 1.73 | $1.73 | 1100 |
| 2026-01-13 | 1.73 | $1.73 | 1100 |
| 2026-01-12 | 1.73 | $1.73 | 1100 |
| 2026-01-09 | 1.73 | $1.73 | 1100 |
| 2026-01-08 | 1.73 | $1.73 | 1100 |
| 2026-01-07 | 1.73 | $1.73 | 1100 |
| 2026-01-06 | 1.73 | $1.73 | — |
| 2026-01-05 | 1.73 | $1.73 | 1100 |
| 2026-01-02 | 1.73 | $1.73 | 1100 |
| 2025-12-31 | 1.73 | $1.73 | 1100 |
| 2025-12-30 | 1.73 | $1.73 | 1100 |
| 2025-12-29 | 1.73 | $1.73 | 1100 |
| 2025-12-26 | 1.73 | $1.73 | 1100 |
| 2025-12-24 | 1.74 | $1.73 | — |
| 2025-12-23 | 1.75 | $1.73 | 1100 |
| 2025-12-22 | 1.76 | $1.73 | 1100 |
| 2025-12-19 | 1.77 | $1.73 | 1100 |
| 2025-12-18 | 1.78 | $1.73 | 1100 |
| 2025-12-17 | 1.78 | $1.73 | 1100 |
| 2025-12-16 | 1.79 | $1.73 | 1100 |
| 2025-12-15 | 1.80 | $1.73 | — |
| 2025-12-12 | 1.81 | $1.73 | — |
| 2025-12-11 | 1.84 | $1.73 | — |
| 2025-12-10 | 1.87 | $1.73 | 1100 |
| 2025-12-09 | 1.90 | $1.73 | 1100 |
| 2025-12-08 | 1.93 | $1.73 | 1100 |
| 2025-12-05 | 1.96 | $1.73 | 1100 |
| 2025-12-04 | 1.99 | $1.73 | 1100 |
| 2025-12-03 | 2.01 | $1.73 | 1100 |
| 2025-12-02 | 2.04 | $1.73 | 1100 |
| 2025-12-01 | 2.07 | $1.73 | 1100 |
| 2025-11-28 | 2.10 | $1.73 | 1100 |
| 2025-11-26 | 2.13 | $1.91 | 1100 |
| 2025-11-25 | 2.15 | $1.91 | — |
| 2025-11-24 | 2.17 | $1.91 | 1100 |
| 2025-11-21 | 2.19 | $1.91 | 1100 |
| 2025-11-20 | 2.17 | $1.91 | 1100 |
| 2025-11-19 | 2.22 | $1.91 | 1100 |
| 2025-11-18 | 2.21 | $1.91 | 1100 |
| 2025-11-17 | 2.20 | $1.91 | 1100 |
| 2025-11-14 | 2.19 | $1.91 | 1000 |
| 2025-11-13 | 2.17 | $2.31 | 1000 |
| 2025-11-12 | 2.14 | $2.31 | 1000 |
| 2025-11-11 | 2.11 | $2.31 | 1000 |
| 2025-11-10 | 2.08 | $2.31 | 1000 |
| 2025-11-07 | 2.04 | $2.31 | 1000 |
| 2025-11-06 | 2.01 | $2.31 | 1100 |
| 2025-11-05 | 1.98 | $2.30 | 1000 |
| 2025-11-04 | 1.95 | $2.30 | 1000 |
| 2025-11-03 | 1.91 | $2.30 | 1000 |
| 2025-10-31 | 1.88 | $2.30 | 1000 |
| 2025-10-30 | 1.85 | $2.30 | 1000 |
| 2025-10-29 | 1.82 | $2.30 | 1000 |
| 2025-10-28 | 1.79 | $2.30 | — |
| 2025-10-27 | 1.75 | $2.30 | 135 |
| 2025-10-24 | 1.72 | $1.66 | 35 |
| 2025-10-23 | 1.72 | $2.90 | 101 |
| 2025-10-22 | 1.66 | $1.66 | — |
| 2025-10-21 | 1.66 | $1.66 | — |
| 2025-10-20 | 1.66 | $1.66 | — |
| 2025-10-17 | 1.66 | $1.66 | — |
| 2025-10-16 | 1.66 | $1.66 | — |
| 2025-10-15 | 1.66 | $1.66 | — |
| 2025-10-14 | 1.66 | $1.66 | — |
| 2025-10-13 | 1.66 | $1.66 | — |
| 2025-10-10 | 1.66 | $1.66 | — |
| 2025-10-09 | 1.66 | $1.66 | — |
| 2025-10-08 | 1.66 | $1.66 | — |
| 2025-10-07 | 1.66 | $1.66 | — |
| 2025-10-06 | 1.66 | $1.66 | — |
| 2025-10-03 | 1.66 | $1.66 | — |
| 2025-10-02 | 1.66 | $1.66 | — |
| 2025-10-01 | 1.66 | $1.66 | — |
| 2025-09-30 | 1.66 | $1.66 | — |
| 2025-09-29 | 1.69 | $1.66 | — |
| 2025-09-26 | 1.71 | $1.66 | — |
| 2025-09-25 | 1.74 | $1.66 | — |
| 2025-09-24 | 1.77 | $1.66 | — |
| 2025-09-23 | 1.80 | $1.66 | — |
| 2025-09-22 | 1.82 | $1.66 | — |
| 2025-09-19 | 1.85 | $1.66 | — |
| 2025-09-18 | 1.88 | $1.66 | — |
| 2025-09-17 | 1.90 | $1.66 | — |
| 2025-09-16 | 1.93 | $1.66 | — |
| 2025-09-15 | 1.97 | $1.66 | 649 |
| 2025-09-12 | 2.02 | $1.66 | — |
| 2025-09-11 | 2.06 | $1.66 | — |
| 2025-09-10 | 2.11 | $1.66 | — |
| 2025-09-09 | 2.13 | $1.66 | — |
| 2025-09-08 | 2.12 | $1.66 | — |
| 2025-09-05 | 2.11 | $1.66 | — |
| 2025-09-04 | 2.09 | $1.66 | — |
| 2025-09-03 | 2.08 | $1.66 | 649 |
| 2025-09-02 | 2.07 | $2.20 | 65 |
| 2025-08-29 | 2.04 | $2.20 | 65 |
| 2025-08-28 | 2.00 | $2.20 | — |
| 2025-08-27 | 1.96 | $2.20 | — |
| 2025-08-26 | 1.92 | $2.20 | — |
| 2025-08-25 | 1.89 | $2.20 | — |
| 2025-08-22 | 1.85 | $2.20 | 100 |
| 2025-08-21 | 1.81 | $2.20 | 100 |
| 2025-08-20 | 1.77 | $2.20 | 100 |
| 2025-08-19 | 1.74 | $2.20 | 100 |
| 2025-08-18 | 1.70 | $2.54 | — |
| 2025-08-15 | 1.64 | $2.54 | — |
| 2025-08-14 | 1.59 | $2.54 | — |
| 2025-08-13 | 1.54 | $2.54 | 892 |
| 2025-08-12 | 1.48 | $2.06 | 1068 |
| 2025-08-11 | 1.45 | $1.45 | — |
| 2025-08-08 | 1.45 | $1.45 | — |
| 2025-08-07 | 1.45 | $1.45 | — |
| 2025-08-06 | 1.45 | $1.45 | — |
| 2025-08-05 | 1.45 | $1.45 | — |
| 2025-08-04 | 1.45 | $1.45 | — |
| 2025-08-01 | 1.48 | $1.45 | — |
| 2025-07-31 | 1.51 | $1.45 | — |
| 2025-07-30 | 1.53 | $1.45 | — |
| 2025-07-29 | 1.56 | $1.45 | — |
| 2025-07-28 | 1.59 | $1.45 | 3850 |
| 2025-07-25 | 1.62 | $1.45 | — |
| 2025-07-24 | 1.64 | $1.45 | — |
| 2025-07-23 | 1.67 | $1.45 | — |
| 2025-07-22 | 1.70 | $1.45 | — |
| 2025-07-21 | 1.73 | $1.45 | — |
| 2025-07-18 | 1.75 | $1.45 | — |
| 2025-07-17 | 1.78 | $1.45 | — |
| 2025-07-16 | 1.81 | $1.45 | — |
| 2025-07-15 | 1.84 | $1.45 | — |
| 2025-07-14 | 1.86 | $1.45 | — |
| 2025-07-11 | 1.89 | $1.45 | — |
| 2025-07-10 | 1.92 | $1.45 | — |
| 2025-07-09 | 1.92 | $1.45 | — |
| 2025-07-08 | 1.91 | $1.45 | 3850 |
| 2025-07-07 | 1.91 | $2.00 | — |
| 2025-07-03 | 1.88 | $2.00 | — |
| 2025-07-02 | 1.85 | $2.00 | — |
| 2025-07-01 | 1.82 | $2.00 | — |
| 2025-06-30 | 1.79 | $2.00 | — |
| 2025-06-27 | 1.76 | $2.00 | — |
| 2025-06-26 | 1.73 | $2.00 | — |
| 2025-06-25 | 1.70 | $2.00 | — |
| 2025-06-24 | 1.67 | $2.00 | — |
| 2025-06-23 | 1.64 | $2.00 | — |
| 2025-06-20 | 1.61 | $2.00 | — |
| 2025-06-18 | 1.58 | $2.00 | — |
| 2025-06-17 | 1.55 | $2.00 | — |
| 2025-06-16 | 1.52 | $2.00 | — |
| 2025-06-13 | 1.49 | $2.00 | — |
| 2025-06-12 | 1.46 | $2.00 | — |
| 2025-06-11 | 1.43 | $2.00 | 607 |
| 2025-06-10 | 1.40 | $1.40 | — |
| 2025-06-09 | 1.40 | $1.40 | — |
| 2025-06-06 | 1.40 | $1.40 | — |
| 2025-06-05 | 1.40 | $1.40 | — |
| 2025-06-04 | 1.40 | $1.40 | — |
| 2025-06-03 | 1.40 | $1.40 | — |
| 2025-06-02 | 1.40 | $1.40 | — |
| 2025-05-30 | 1.40 | $1.40 | — |
| 2025-05-29 | 1.40 | $1.40 | — |
| 2025-05-28 | 1.41 | $1.40 | — |
| 2025-05-27 | 1.41 | $1.40 | — |
| 2025-05-23 | 1.41 | $1.40 | — |
| 2025-05-22 | 1.41 | $1.40 | — |
| 2025-05-21 | 1.41 | $1.40 | — |
| 2025-05-20 | 1.41 | $1.40 | — |
| 2025-05-19 | 1.41 | $1.40 | — |
| 2025-05-16 | 1.41 | $1.40 | — |
| 2025-05-15 | 1.41 | $1.40 | — |
| 2025-05-14 | 1.41 | $1.40 | — |
| 2025-05-13 | 1.42 | $1.40 | — |
| 2025-05-12 | 1.42 | $1.40 | — |
| 2025-05-09 | 1.42 | $1.40 | — |
| 2025-05-08 | 1.42 | $1.40 | — |
| 2025-05-07 | 1.42 | $1.40 | 1850 |
| 2025-05-06 | 1.42 | $1.42 | — |
| 2025-05-05 | 1.42 | $1.42 | — |
| 2025-05-02 | 1.41 | $1.42 | — |
| 2025-05-01 | 1.40 | $1.42 | — |
| 2025-04-30 | 1.41 | $1.42 | — |
| 2025-04-29 | 1.43 | $1.42 | — |
| 2025-04-28 | 1.44 | $1.42 | — |
| 2025-04-25 | 1.45 | $1.42 | — |
| 2025-04-24 | 1.47 | $1.42 | — |
| 2025-04-23 | 1.48 | $1.42 | — |
| 2025-04-22 | 1.50 | $1.42 | — |
| 2025-04-21 | 1.51 | $1.42 | — |
| 2025-04-17 | 1.52 | $1.42 | — |
| 2025-04-16 | 1.54 | $1.42 | — |
| 2025-04-15 | 1.55 | $1.42 | — |
| 2025-04-14 | 1.57 | $1.42 | — |
| 2025-04-11 | 1.58 | $1.42 | — |
| 2025-04-10 | 1.59 | $1.42 | — |
| 2025-04-09 | 1.61 | $1.42 | — |
| 2025-04-08 | 1.62 | $1.42 | — |
| 2025-04-07 | 1.64 | $1.42 | 3000 |
| 2025-04-04 | 1.65 | $1.19 | — |
| 2025-04-03 | 1.67 | $1.19 | 297 |
| 2025-04-02 | 1.70 | $1.70 | — |
| 2025-04-01 | 1.70 | $1.70 | — |
| 2025-03-31 | 1.70 | $1.70 | — |
| 2025-03-28 | 1.70 | $1.70 | — |
| 2025-03-27 | 1.70 | $1.70 | — |
| 2025-03-26 | 1.70 | $1.70 | — |
| 2025-03-25 | 1.70 | $1.70 | — |
| 2025-03-24 | 1.71 | $1.70 | — |
| 2025-03-21 | 1.71 | $1.70 | — |
| 2025-03-20 | 1.71 | $1.70 | — |
| 2025-03-19 | 1.71 | $1.70 | — |
| 2025-03-18 | 1.72 | $1.70 | — |
| 2025-03-17 | 1.72 | $1.70 | — |
| 2025-03-14 | 1.72 | $1.70 | — |
| 2025-03-13 | 1.72 | $1.70 | — |
| 2025-03-12 | 1.72 | $1.70 | — |
| 2025-03-11 | 1.72 | $1.70 | — |
| 2025-03-10 | 1.72 | $1.70 | — |
| 2025-03-07 | 1.72 | $1.70 | — |
| 2025-03-06 | 1.72 | $1.70 | — |
| 2025-03-05 | 1.72 | $1.70 | — |
| 2025-03-04 | 1.72 | $1.70 | — |
| 2025-03-03 | 1.72 | $1.70 | — |
| 2025-02-28 | 1.72 | $1.70 | — |
| 2025-02-27 | 1.72 | $1.70 | 100 |
| 2025-02-26 | 1.72 | $1.75 | — |
| 2025-02-25 | 1.72 | $1.75 | — |
| 2025-02-24 | 1.72 | $1.75 | — |
| 2025-02-21 | 1.72 | $1.75 | 200 |
| 2025-02-20 | 1.71 | $1.75 | — |
| 2025-02-19 | 1.71 | $1.75 | — |
| 2025-02-18 | 1.71 | $1.75 | — |
| 2025-02-14 | 1.71 | $1.75 | — |
| 2025-02-13 | 1.70 | $1.75 | 600 |
| 2025-02-12 | 1.70 | $1.70 | — |
| 2025-02-11 | 1.70 | $1.70 | — |
| 2025-02-10 | 1.70 | $1.70 | — |
| 2025-02-07 | 1.70 | $1.70 | — |
| 2025-02-06 | 1.70 | $1.70 | — |
| 2025-02-05 | 1.70 | $1.70 | — |
| 2025-02-04 | 1.70 | $1.70 | — |
| 2025-02-03 | 1.70 | $1.70 | — |
| 2025-01-31 | 1.70 | $1.70 | — |
| 2025-01-30 | 1.70 | $1.70 | — |
| 2025-01-29 | 1.70 | $1.70 | — |
| 2025-01-28 | 1.70 | $1.70 | — |
| 2025-01-27 | 1.71 | $1.70 | — |
| 2025-01-24 | 1.71 | $1.70 | — |
| 2025-01-23 | 1.72 | $1.70 | — |
| 2025-01-22 | 1.72 | $1.70 | — |
| 2025-01-21 | 1.73 | $1.70 | — |
| 2025-01-17 | 1.73 | $1.70 | — |
| 2025-01-16 | 1.74 | $1.70 | — |
| 2025-01-15 | 1.74 | $1.70 | — |
| 2025-01-14 | 1.75 | $1.70 | — |
| 2025-01-13 | 1.75 | $1.70 | — |
| 2025-01-10 | 1.75 | $1.70 | — |
| 2025-01-08 | 1.76 | $1.70 | — |
| 2025-01-07 | 1.76 | $1.70 | — |
| 2025-01-06 | 1.77 | $1.70 | — |
| 2025-01-03 | 1.77 | $1.70 | — |
| 2025-01-02 | 1.78 | $1.70 | — |
| 2024-12-31 | 1.78 | $1.70 | — |
| 2024-12-30 | 1.79 | $1.70 | 601 |
| 2024-12-27 | 1.79 | $1.79 | — |
| 2024-12-26 | 1.79 | $1.79 | — |
| 2024-12-24 | 1.79 | $1.79 | — |
| 2024-12-23 | 1.79 | $1.79 | — |
| 2024-12-20 | 1.79 | $1.79 | — |
| 2024-12-19 | 1.79 | $1.79 | — |
| 2024-12-18 | 1.79 | $1.79 | — |
| 2024-12-17 | 1.79 | $1.79 | — |
| 2024-12-16 | 1.79 | $1.79 | — |
| 2024-12-13 | 1.79 | $1.79 | — |
| 2024-12-12 | 1.79 | $1.79 | — |
| 2024-12-11 | 1.79 | $1.79 | — |
| 2024-12-10 | 1.79 | $1.79 | — |
| 2024-12-09 | 1.79 | $1.79 | — |
| 2024-12-06 | 1.79 | $1.79 | — |
| 2024-12-05 | 1.79 | $1.79 | — |
| 2024-12-04 | 1.79 | $1.79 | — |
| 2024-12-03 | 1.79 | $1.79 | — |
| 2024-12-02 | 1.79 | $1.79 | — |
| 2024-11-29 | 1.79 | $1.79 | — |
| 2024-11-27 | 1.79 | $1.79 | — |
| 2024-11-26 | 1.79 | $1.79 | — |
| 2024-11-25 | 1.79 | $1.79 | — |
| 2024-11-22 | 1.79 | $1.79 | — |
| 2024-11-21 | 1.79 | $1.79 | — |
| 2024-11-20 | 1.79 | $1.79 | — |
| 2024-11-19 | 1.79 | $1.79 | — |
| 2024-11-18 | 1.79 | $1.79 | — |
| 2024-11-15 | 1.79 | $1.79 | — |
| 2024-11-14 | 1.79 | $1.79 | — |
| 2024-11-13 | 1.79 | $1.79 | — |
| 2024-11-12 | 1.79 | $1.79 | — |
| 2024-11-11 | 1.79 | $1.79 | — |
| 2024-11-08 | 1.79 | $1.79 | — |
| 2024-11-07 | 1.79 | $1.79 | — |
| 2024-11-06 | 1.79 | $1.79 | — |
| 2024-11-05 | 1.79 | $1.79 | — |
| 2024-11-04 | 1.79 | $1.79 | — |
| 2024-11-01 | 1.79 | $1.79 | — |
| 2024-10-31 | 1.79 | $1.79 | — |
| 2024-10-30 | 1.79 | $1.79 | — |
| 2024-10-29 | 1.79 | $1.79 | — |
| 2024-10-28 | 1.79 | $1.79 | — |
| 2024-10-25 | 1.79 | $1.79 | — |
| 2024-10-24 | 1.79 | $1.79 | — |
| 2024-10-23 | 1.79 | $1.79 | — |
| 2024-10-22 | 1.79 | $1.79 | — |
| 2024-10-21 | 1.79 | $1.79 | — |
| 2024-10-18 | 1.79 | $1.79 | — |
| 2024-10-17 | 1.79 | $1.79 | — |
| 2024-10-16 | 1.79 | $1.79 | — |
| 2024-10-15 | 1.79 | $1.79 | — |
| 2024-10-14 | 1.79 | $1.79 | — |
| 2024-10-11 | 1.79 | $1.79 | — |
| 2024-10-10 | 1.79 | $1.79 | — |
| 2024-10-09 | 1.79 | $1.79 | — |
| 2024-10-08 | 1.79 | $1.79 | — |
| 2024-10-07 | 1.79 | $1.79 | — |
| 2024-10-04 | 1.79 | $1.79 | — |
| 2024-10-03 | 1.79 | $1.79 | — |
| 2024-10-02 | 1.79 | $1.79 | — |
| 2024-10-01 | 1.79 | $1.79 | — |
| 2024-09-30 | 1.79 | $1.79 | — |
| 2024-09-27 | 1.79 | $1.79 | — |
| 2024-09-26 | 1.79 | $1.79 | — |
| 2024-09-25 | 1.79 | $1.79 | — |
| 2024-09-24 | 1.79 | $1.79 | — |
| 2024-09-23 | 1.79 | $1.79 | — |
| 2024-09-20 | 1.79 | $1.79 | — |
| 2024-09-19 | 1.79 | $1.79 | — |
| 2024-09-18 | 1.79 | $1.79 | — |
| 2024-09-17 | 1.79 | $1.79 | — |
| 2024-09-16 | 1.79 | $1.79 | — |
| 2024-09-13 | 1.79 | $1.79 | — |
| 2024-09-12 | 1.79 | $1.79 | — |
| 2024-09-11 | 1.79 | $1.79 | — |
| 2024-09-10 | 1.79 | $1.79 | — |
| 2024-09-09 | 1.79 | $1.79 | — |
| 2024-09-06 | 1.79 | $1.79 | — |
| 2024-09-05 | 1.79 | $1.79 | — |
| 2024-09-04 | 1.79 | $1.79 | — |
| 2024-09-03 | 1.79 | $1.79 | — |
| 2024-08-30 | 1.79 | $1.79 | — |
| 2024-08-29 | 1.79 | $1.79 | — |
| 2024-08-28 | 1.79 | $1.79 | — |
| 2024-08-27 | 1.79 | $1.79 | — |
| 2024-08-26 | 1.79 | $1.79 | — |
| 2024-08-23 | 1.79 | $1.79 | — |
| 2024-08-22 | 1.79 | $1.79 | — |
| 2024-08-21 | 1.79 | $1.79 | — |
| 2024-08-20 | 1.79 | $1.79 | — |
| 2024-08-19 | 1.79 | $1.79 | — |
| 2024-08-16 | 1.79 | $1.79 | — |
| 2024-08-15 | 1.79 | $1.79 | — |
| 2024-08-14 | 1.79 | $1.79 | — |
| 2024-08-13 | 1.79 | $1.79 | — |
| 2024-08-12 | 1.79 | $1.79 | — |
| 2024-08-09 | 1.78 | $1.79 | — |
| 2024-08-08 | 1.77 | $1.79 | — |
| 2024-08-07 | 1.77 | $1.79 | — |
| 2024-08-06 | 1.76 | $1.79 | — |
| 2024-08-05 | 1.75 | $1.79 | — |
| 2024-08-02 | 1.74 | $1.79 | — |
| 2024-08-01 | 1.73 | $1.79 | — |
| 2024-07-31 | 1.73 | $1.79 | — |
| 2024-07-30 | 1.72 | $1.79 | — |
| 2024-07-29 | 1.71 | $1.79 | — |
| 2024-07-26 | 1.70 | $1.79 | — |
| 2024-07-25 | 1.69 | $1.79 | — |
| 2024-07-24 | 1.69 | $1.79 | — |
| 2024-07-23 | 1.69 | $1.79 | — |
| 2024-07-22 | 1.69 | $1.79 | — |
| 2024-07-19 | 1.69 | $1.79 | — |
| 2024-07-18 | 1.69 | $1.79 | — |
| 2024-07-17 | 1.69 | $1.79 | — |
| 2024-07-16 | 1.69 | $1.79 | 600 |
| 2024-07-15 | 1.69 | $1.63 | — |
| 2024-07-12 | 1.70 | $1.63 | — |
| 2024-07-11 | 1.71 | $1.63 | — |
| 2024-07-10 | 1.72 | $1.63 | — |
| 2024-07-09 | 1.73 | $1.63 | — |
| 2024-07-08 | 1.74 | $1.63 | — |
| 2024-07-05 | 1.75 | $1.63 | — |
| 2024-07-03 | 1.77 | $1.63 | — |
| 2024-07-02 | 1.78 | $1.63 | — |
| 2024-07-01 | 1.79 | $1.63 | — |
| 2024-06-28 | 1.80 | $1.63 | — |
| 2024-06-27 | 1.81 | $1.63 | 100 |
| 2024-06-26 | 1.83 | $1.79 | — |
| 2024-06-25 | 1.83 | $1.79 | — |
| 2024-06-24 | 1.83 | $1.79 | — |
| 2024-06-21 | 1.84 | $1.79 | — |
| 2024-06-20 | 1.84 | $1.79 | — |
| 2024-06-18 | 1.84 | $1.79 | — |
| 2024-06-17 | 1.84 | $1.79 | — |
| 2024-06-14 | 1.84 | $1.79 | — |
| 2024-06-13 | 1.84 | $1.79 | — |
| 2024-06-12 | 1.84 | $1.79 | — |
| 2024-06-11 | 1.84 | $1.79 | 100 |
| 2024-06-10 | 1.84 | $1.87 | — |
| 2024-06-07 | 1.83 | $1.87 | — |
| 2024-06-06 | 1.83 | $1.87 | — |
| 2024-06-05 | 1.83 | $1.87 | — |
| 2024-06-04 | 1.83 | $1.87 | — |
| 2024-06-03 | 1.82 | $1.87 | — |
| 2024-05-31 | 1.82 | $1.87 | — |
| 2024-05-30 | 1.82 | $1.87 | — |
| 2024-05-29 | 1.82 | $1.87 | — |
| 2024-05-28 | 1.82 | $1.87 | — |
| 2024-05-24 | 1.81 | $1.87 | — |
| 2024-05-23 | 1.83 | $1.87 | 205 |
| 2024-05-22 | 1.85 | $1.79 | — |
| 2024-05-21 | 1.87 | $1.79 | — |
| 2024-05-20 | 1.89 | $1.79 | — |
| 2024-05-17 | 1.91 | $1.79 | — |
| 2024-05-16 | 1.93 | $1.79 | — |
| 2024-05-15 | 1.95 | $1.79 | — |
| 2024-05-14 | 1.97 | $1.79 | — |
| 2024-05-13 | 1.99 | $1.79 | — |
| 2024-05-10 | 2.01 | $1.79 | — |
| 2024-05-09 | 2.03 | $1.79 | 2552 |
| 2024-05-08 | 2.05 | $1.83 | — |
| 2024-05-07 | 2.07 | $1.83 | — |
| 2024-05-06 | 2.09 | $1.83 | — |
| 2024-05-03 | 2.11 | $1.83 | — |
| 2024-05-02 | 2.13 | $1.83 | — |
| 2024-05-01 | 2.14 | $1.83 | — |
| 2024-04-30 | 2.16 | $1.83 | — |
| 2024-04-29 | 2.18 | $1.83 | 2751 |
| 2024-04-26 | 2.20 | $2.20 | — |
| 2024-04-25 | 2.20 | $2.20 | — |
| 2024-04-24 | 2.20 | $2.20 | — |
| 2024-04-23 | 2.20 | $2.20 | — |
| 2024-04-22 | 2.20 | $2.20 | — |
| 2024-04-19 | 2.20 | $2.20 | — |
| 2024-04-18 | 2.20 | $2.20 | — |
| 2024-04-17 | 2.20 | $2.20 | — |
| 2024-04-16 | 2.20 | $2.20 | — |
| 2024-04-15 | 2.20 | $2.20 | — |
| 2024-04-12 | 2.20 | $2.20 | — |
| 2024-04-11 | 2.20 | $2.20 | — |
| 2024-04-10 | 2.20 | $2.20 | — |
| 2024-04-09 | 2.20 | $2.20 | — |
| 2024-04-08 | 2.20 | $2.20 | — |
| 2024-04-05 | 2.20 | $2.20 | — |
| 2024-04-04 | 2.20 | $2.20 | — |
| 2024-04-03 | 2.20 | $2.20 | — |
| 2024-04-02 | 2.20 | $2.20 | — |
| 2024-04-01 | 2.20 | $2.20 | — |
| 2024-03-28 | 2.20 | $2.20 | — |
| 2024-03-27 | 2.20 | $2.20 | — |
| 2024-03-26 | 2.20 | $2.20 | — |
| 2024-03-25 | 2.20 | $2.20 | — |
| 2024-03-22 | 2.20 | $2.20 | — |
| 2024-03-21 | 2.20 | $2.20 | — |
| 2024-03-20 | 2.20 | $2.20 | — |
| 2024-03-19 | 2.20 | $2.20 | — |
| 2024-03-18 | 2.20 | $2.20 | — |
| 2024-03-15 | 2.20 | $2.20 | — |
| 2024-03-14 | 2.20 | $2.20 | — |
| 2024-03-13 | 2.20 | $2.20 | — |
| 2024-03-12 | 2.20 | $2.20 | — |
| 2024-03-11 | 2.20 | $2.20 | — |
| 2024-03-08 | 2.20 | $2.20 | — |
| 2024-03-07 | 2.20 | $2.20 | — |
| 2024-03-06 | 2.20 | $2.20 | — |
| 2024-03-05 | 2.20 | $2.20 | — |
| 2024-03-04 | 2.20 | $2.20 | — |
| 2024-03-01 | 2.20 | $2.20 | — |
| 2024-02-29 | 2.20 | $2.20 | — |
| 2024-02-28 | 2.20 | $2.20 | — |
| 2024-02-27 | 2.20 | $2.20 | — |
| 2024-02-26 | 2.20 | $2.20 | — |
| 2024-02-23 | 2.20 | $2.20 | — |
| 2024-02-22 | 2.20 | $2.20 | — |
| 2024-02-21 | 2.20 | $2.20 | — |
| 2024-02-20 | 2.20 | $2.20 | — |
| 2024-02-16 | 2.20 | $2.20 | — |
| 2024-02-15 | 2.20 | $2.20 | — |
| 2024-02-14 | 2.20 | $2.20 | — |
| 2024-02-13 | 2.20 | $2.20 | — |
| 2024-02-12 | 2.20 | $2.20 | — |
| 2024-02-09 | 2.20 | $2.20 | — |
| 2024-02-08 | 2.20 | $2.20 | — |
| 2024-02-07 | 2.20 | $2.20 | — |
| 2024-02-06 | 2.20 | $2.20 | — |
| 2024-02-05 | 2.20 | $2.20 | — |
| 2024-02-02 | 2.20 | $2.20 | — |
| 2024-02-01 | 2.20 | $2.20 | — |
| 2024-01-31 | 2.20 | $2.20 | — |
| 2024-01-30 | 2.20 | $2.20 | — |
| 2024-01-29 | 2.20 | $2.20 | — |
| 2024-01-26 | 2.20 | $2.20 | — |
| 2024-01-25 | 2.20 | $2.20 | — |
| 2024-01-24 | 2.20 | $2.20 | — |
| 2024-01-23 | 2.20 | $2.20 | — |
| 2024-01-22 | 2.20 | $2.20 | — |
| 2024-01-19 | 2.20 | $2.20 | — |
| 2024-01-18 | 2.20 | $2.20 | — |
| 2024-01-17 | 2.20 | $2.20 | — |
| 2024-01-16 | 2.20 | $2.20 | — |
| 2024-01-12 | 2.20 | $2.20 | — |
| 2024-01-11 | 2.20 | $2.20 | — |
| 2024-01-10 | 2.20 | $2.20 | — |
| 2024-01-09 | 2.20 | $2.20 | — |
| 2024-01-08 | 2.20 | $2.20 | — |
| 2024-01-05 | 2.20 | $2.20 | — |
| 2024-01-04 | 2.20 | $2.20 | — |
| 2024-01-03 | 2.20 | $2.20 | — |
| 2024-01-02 | 2.20 | $2.20 | — |
| 2023-12-29 | 2.20 | $2.20 | — |
| 2023-12-28 | 2.20 | $2.20 | — |
| 2023-12-27 | 2.20 | $2.20 | — |
| 2023-12-26 | 2.20 | $2.20 | — |
| 2023-12-22 | 2.20 | $2.20 | — |
| 2023-12-21 | 2.20 | $2.20 | — |
| 2023-12-20 | 2.20 | $2.20 | — |
| 2023-12-19 | 2.20 | $2.20 | — |
| 2023-12-18 | 2.20 | $2.20 | — |
| 2023-12-15 | 2.20 | $2.20 | — |
| 2023-12-14 | 2.20 | $2.20 | — |
| 2023-12-13 | 2.20 | $2.20 | — |
| 2023-12-12 | 2.20 | $2.20 | — |
| 2023-12-11 | 2.20 | $2.20 | — |
| 2023-12-08 | 2.20 | $2.20 | — |
| 2023-12-07 | 2.20 | $2.20 | — |
| 2023-12-06 | 2.20 | $2.20 | — |
| 2023-12-05 | 2.20 | $2.20 | — |
| 2023-12-04 | 2.20 | $2.20 | — |
| 2023-12-01 | 2.20 | $2.20 | — |
| 2023-11-30 | 2.20 | $2.20 | — |
| 2023-11-29 | 2.20 | $2.20 | — |
| 2023-11-28 | 2.20 | $2.20 | — |
| 2023-11-27 | 2.20 | $2.20 | — |
| 2023-11-24 | 2.20 | $2.20 | — |
| 2023-11-22 | 2.20 | $2.20 | — |
| 2023-11-21 | 2.20 | $2.20 | — |
| 2023-11-20 | 2.21 | $2.20 | — |
| 2023-11-17 | 2.21 | $2.20 | — |
| 2023-11-16 | 2.22 | $2.20 | — |
| 2023-11-15 | 2.22 | $2.20 | — |
| 2023-11-14 | 2.23 | $2.20 | — |
| 2023-11-13 | 2.23 | $2.20 | — |
| 2023-11-10 | 2.24 | $2.20 | — |
| 2023-11-09 | 2.24 | $2.20 | — |
| 2023-11-08 | 2.25 | $2.20 | — |
| 2023-11-07 | 2.26 | $2.20 | — |
| 2023-11-06 | 2.27 | $2.20 | — |
| 2023-11-03 | 2.28 | $2.20 | — |
| 2023-11-02 | 2.29 | $2.20 | — |
| 2023-11-01 | 2.30 | $2.20 | — |
| 2023-10-31 | 2.31 | $2.20 | — |
| 2023-10-30 | 2.32 | $2.20 | — |
| 2023-10-27 | 2.33 | $2.20 | — |
| 2023-10-26 | 2.35 | $2.20 | — |
| 2023-10-25 | 2.36 | $2.20 | 150 |
| 2023-10-24 | 2.38 | $2.31 | — |
| 2023-10-23 | 2.38 | $2.31 | — |
| 2023-10-20 | 2.39 | $2.31 | — |
| 2023-10-19 | 2.40 | $2.31 | — |
| 2023-10-18 | 2.41 | $2.31 | — |
| 2023-10-17 | 2.42 | $2.31 | — |
| 2023-10-16 | 2.43 | $2.31 | — |
| 2023-10-13 | 2.44 | $2.31 | 100 |
| 2023-10-12 | 2.44 | $2.39 | — |
| 2023-10-11 | 2.45 | $2.39 | — |
| 2023-10-10 | 2.45 | $2.39 | — |
| 2023-10-09 | 2.46 | $2.39 | — |
| 2023-10-06 | 2.48 | $2.39 | — |
| 2023-10-05 | 2.49 | $2.39 | — |
| 2023-10-04 | 2.50 | $2.39 | 250 |
| 2023-10-03 | 2.52 | $2.43 | — |
| 2023-10-02 | 2.53 | $2.43 | 200 |
| 2023-09-29 | 2.54 | $2.48 | — |
| 2023-09-28 | 2.55 | $2.48 | — |
| 2023-09-27 | 2.56 | $2.48 | — |
| 2023-09-26 | 2.57 | $2.48 | — |
| 2023-09-25 | 2.58 | $2.48 | — |
| 2023-09-22 | 2.59 | $2.48 | — |
| 2023-09-21 | 2.60 | $2.48 | — |
| 2023-09-20 | 2.61 | $2.48 | — |
| 2023-09-19 | 2.62 | $2.48 | — |
| 2023-09-18 | 2.63 | $2.48 | 200 |
| 2023-09-15 | 2.64 | $2.45 | — |
| 2023-09-14 | 2.65 | $2.45 | — |
| 2023-09-13 | 2.66 | $2.45 | 200 |
| 2023-09-12 | 2.67 | $2.67 | — |
| 2023-09-11 | 2.67 | $2.67 | — |
| 2023-09-08 | 2.67 | $2.67 | — |
| 2023-09-07 | 2.67 | $2.67 | — |
| 2023-09-06 | 2.67 | $2.67 | — |
| 2023-09-05 | 2.67 | $2.67 | — |
| 2023-09-01 | 2.67 | $2.67 | — |
| 2023-08-31 | 2.67 | $2.67 | — |
| 2023-08-30 | 2.67 | $2.67 | — |
| 2023-08-29 | 2.67 | $2.67 | — |
| 2023-08-28 | 2.67 | $2.67 | — |
| 2023-08-25 | 2.67 | $2.67 | — |
| 2023-08-24 | 2.67 | $2.67 | — |
| 2023-08-23 | 2.67 | $2.67 | — |
| 2023-08-22 | 2.67 | $2.67 | — |
| 2023-08-21 | 2.67 | $2.67 | — |
| 2023-08-18 | 2.66 | $2.67 | — |
| 2023-08-17 | 2.65 | $2.67 | — |
| 2023-08-16 | 2.64 | $2.67 | — |
| 2023-08-15 | 2.62 | $2.67 | — |
| 2023-08-14 | 2.61 | $2.67 | — |
| 2023-08-11 | 2.60 | $2.67 | — |
| 2023-08-10 | 2.59 | $2.67 | — |
| 2023-08-09 | 2.58 | $2.67 | — |
| 2023-08-08 | 2.57 | $2.67 | — |
| 2023-08-07 | 2.56 | $2.67 | — |
| 2023-08-04 | 2.54 | $2.67 | — |
| 2023-08-03 | 2.53 | $2.67 | — |
| 2023-08-02 | 2.52 | $2.67 | — |
| 2023-08-01 | 2.51 | $2.67 | — |
| 2023-07-31 | 2.51 | $2.67 | — |
| 2023-07-28 | 2.50 | $2.67 | — |
| 2023-07-27 | 2.49 | $2.67 | — |
| 2023-07-26 | 2.49 | $2.67 | — |
| 2023-07-25 | 2.48 | $2.67 | 1318 |
| 2023-07-24 | 2.48 | $2.44 | — |
| 2023-07-21 | 2.48 | $2.44 | — |
| 2023-07-20 | 2.49 | $2.44 | — |
| 2023-07-19 | 2.50 | $2.44 | — |
| 2023-07-18 | 2.50 | $2.44 | — |
| 2023-07-17 | 2.51 | $2.44 | — |
| 2023-07-14 | 2.51 | $2.44 | — |
| 2023-07-13 | 2.52 | $2.44 | — |
| 2023-07-12 | 2.52 | $2.44 | — |
| 2023-07-11 | 2.52 | $2.44 | — |
| 2023-07-10 | 2.52 | $2.44 | — |
| 2023-07-07 | 2.52 | $2.44 | — |
| 2023-07-06 | 2.52 | $2.44 | 5020 |
| 2023-07-05 | 2.52 | $2.54 | — |
| 2023-07-03 | 2.51 | $2.54 | — |
| 2023-06-30 | 2.51 | $2.54 | — |
| 2023-06-29 | 2.50 | $2.54 | — |
| 2023-06-28 | 2.49 | $2.54 | — |
| 2023-06-27 | 2.49 | $2.54 | — |
| 2023-06-26 | 2.49 | $2.54 | — |
| 2023-06-23 | 2.48 | $2.54 | — |
| 2023-06-22 | 2.48 | $2.54 | 1200 |
| 2023-06-21 | 2.48 | $2.67 | 400 |
| 2023-06-20 | 2.47 | $2.46 | 132 |
| 2023-06-16 | 2.47 | $2.67 | 800 |
| 2023-06-15 | 2.46 | $2.48 | 4940 |
| 2023-06-14 | 2.46 | $2.53 | — |
| 2023-06-13 | 2.46 | $2.53 | — |
| 2023-06-12 | 2.46 | $2.53 | 2517 |
| 2023-06-09 | 2.46 | $2.44 | — |
| 2023-06-08 | 2.46 | $2.44 | — |
| 2023-06-07 | 2.47 | $2.44 | 300 |
| 2023-06-06 | 2.47 | $2.36 | 250 |
| 2023-06-05 | 2.48 | $2.40 | 600 |
| 2023-06-02 | 2.48 | $2.40 | — |
| 2023-06-01 | 2.50 | $2.40 | 200 |
| 2023-05-31 | 2.51 | $2.40 | 300 |
| 2023-05-30 | 2.52 | $2.47 | — |
| 2023-05-26 | 2.52 | $2.47 | — |
| 2023-05-25 | 2.53 | $2.47 | — |
| 2023-05-24 | 2.54 | $2.47 | — |
| 2023-05-23 | 2.54 | $2.47 | — |
| 2023-05-22 | 2.55 | $2.47 | — |
| 2023-05-19 | 2.56 | $2.47 | 300 |
| 2023-05-18 | 2.56 | $2.52 | — |
| 2023-05-17 | 2.57 | $2.52 | — |
| 2023-05-16 | 2.58 | $2.52 | — |
| 2023-05-15 | 2.59 | $2.52 | — |
| 2023-05-12 | 2.60 | $2.52 | — |
| 2023-05-11 | 2.61 | $2.52 | — |
| 2023-05-10 | 2.62 | $2.52 | — |
| 2023-05-09 | 2.62 | $2.52 | — |
| 2023-05-08 | 2.63 | $2.52 | — |
| 2023-05-05 | 2.64 | $2.52 | 200 |
| 2023-05-04 | 2.65 | $2.61 | — |
| 2023-05-03 | 2.65 | $2.61 | — |
| 2023-05-02 | 2.66 | $2.61 | — |
| 2023-05-01 | 2.66 | $2.61 | — |
| 2023-04-28 | 2.67 | $2.61 | 300 |
| 2023-04-27 | 2.67 | $2.60 | — |
| 2023-04-26 | 2.67 | $2.60 | — |
| 2023-04-25 | 2.67 | $2.60 | — |
| 2023-04-24 | 2.68 | $2.60 | 250 |
| 2023-04-21 | 2.68 | $2.64 | 200 |
| 2023-04-20 | 2.68 | $2.69 | — |
| 2023-04-19 | 2.67 | $2.69 | — |
| 2023-04-18 | 2.66 | $2.69 | — |
| 2023-04-17 | 2.65 | $2.69 | — |
| 2023-04-14 | 2.64 | $2.69 | — |
| 2023-04-13 | 2.63 | $2.69 | — |
| 2023-04-12 | 2.63 | $2.69 | — |
| 2023-04-11 | 2.62 | $2.69 | — |
| 2023-04-10 | 2.61 | $2.69 | — |
| 2023-04-06 | 2.60 | $2.69 | — |
| 2023-04-05 | 2.59 | $2.69 | — |
| 2023-04-04 | 2.59 | $2.69 | — |
| 2023-04-03 | 2.59 | $2.69 | — |
| 2023-03-31 | 2.59 | $2.69 | — |
| 2023-03-30 | 2.59 | $2.69 | 100 |
| 2023-03-29 | 2.59 | $2.65 | — |
| 2023-03-28 | 2.58 | $2.65 | 100 |
| 2023-03-27 | 2.58 | $2.75 | 500 |
| 2023-03-24 | 2.57 | $2.56 | — |
| 2023-03-23 | 2.57 | $2.56 | — |
| 2023-03-22 | 2.57 | $2.56 | — |
| 2023-03-21 | 2.57 | $2.56 | 250 |
| 2023-03-20 | 2.56 | $2.50 | — |
| 2023-03-17 | 2.57 | $2.50 | — |
| 2023-03-16 | 2.57 | $2.50 | — |
| 2023-03-15 | 2.57 | $2.50 | — |
| 2023-03-14 | 2.57 | $2.50 | — |
| 2023-03-13 | 2.58 | $2.50 | — |
| 2023-03-10 | 2.58 | $2.50 | — |
| 2023-03-09 | 2.58 | $2.50 | 684 |
| 2023-03-08 | 2.58 | $2.68 | — |
| 2023-03-07 | 2.58 | $2.68 | — |
| 2023-03-06 | 2.57 | $2.68 | 600 |
| 2023-03-03 | 2.57 | $2.70 | — |
| 2023-03-02 | 2.56 | $2.70 | 400 |
| 2023-03-01 | 2.55 | $2.55 | — |
| 2023-02-28 | 2.55 | $2.55 | — |
| 2023-02-27 | 2.55 | $2.55 | — |
| 2023-02-24 | 2.55 | $2.55 | — |
| 2023-02-23 | 2.55 | $2.55 | — |
| 2023-02-22 | 2.55 | $2.55 | — |
| 2023-02-21 | 2.55 | $2.55 | — |
| 2023-02-17 | 2.55 | $2.55 | — |
| 2023-02-16 | 2.55 | $2.55 | — |
| 2023-02-15 | 2.55 | $2.55 | — |
| 2023-02-14 | 2.55 | $2.55 | — |
| 2023-02-13 | 2.55 | $2.55 | — |
| 2023-02-10 | 2.55 | $2.55 | — |
| 2023-02-09 | 2.55 | $2.55 | — |
| 2023-02-08 | 2.55 | $2.55 | — |
| 2023-02-07 | 2.55 | $2.55 | — |
| 2023-02-06 | 2.55 | $2.55 | — |
| 2023-02-03 | 2.55 | $2.55 | — |
| 2023-02-02 | 2.55 | $2.55 | — |
| 2023-02-01 | 2.55 | $2.55 | — |
| 2023-01-31 | 2.55 | $2.55 | — |
| 2023-01-30 | 2.56 | $2.55 | — |
| 2023-01-27 | 2.56 | $2.55 | — |
| 2023-01-26 | 2.56 | $2.55 | — |
| 2023-01-25 | 2.56 | $2.55 | — |
| 2023-01-24 | 2.56 | $2.55 | — |
| 2023-01-23 | 2.57 | $2.55 | — |
| 2023-01-20 | 2.57 | $2.55 | — |
| 2023-01-19 | 2.57 | $2.55 | — |
| 2023-01-18 | 2.57 | $2.55 | — |
| 2023-01-17 | 2.57 | $2.55 | — |
| 2023-01-13 | 2.58 | $2.55 | — |
| 2023-01-12 | 2.58 | $2.55 | — |
| 2023-01-11 | 2.58 | $2.55 | — |
| 2023-01-10 | 2.58 | $2.55 | — |
| 2023-01-09 | 2.58 | $2.55 | — |
| 2023-01-06 | 2.58 | $2.55 | — |
| 2023-01-05 | 2.58 | $2.55 | 300 |
| 2023-01-04 | 2.58 | $2.59 | — |
| 2023-01-03 | 2.58 | $2.59 | — |
| 2022-12-30 | 2.59 | $2.59 | — |
| 2022-12-29 | 2.59 | $2.59 | — |
| 2022-12-28 | 2.59 | $2.59 | — |
| 2022-12-27 | 2.60 | $2.59 | — |
| 2022-12-23 | 2.60 | $2.59 | — |
| 2022-12-22 | 2.60 | $2.59 | — |
| 2022-12-21 | 2.60 | $2.59 | — |
| 2022-12-20 | 2.61 | $2.59 | — |
| 2022-12-19 | 2.61 | $2.59 | — |
| 2022-12-16 | 2.61 | $2.59 | — |
| 2022-12-15 | 2.62 | $2.59 | — |
| 2022-12-14 | 2.62 | $2.59 | — |
| 2022-12-13 | 2.62 | $2.59 | 2100 |
| 2022-12-12 | 2.63 | $2.54 | — |
| 2022-12-09 | 2.63 | $2.54 | — |
| 2022-12-08 | 2.64 | $2.54 | — |
| 2022-12-07 | 2.65 | $2.54 | 1910 |
| 2022-12-06 | 2.66 | $2.60 | 250 |
| 2022-12-05 | 2.66 | $2.65 | — |
| 2022-12-02 | 2.67 | $2.65 | — |
| 2022-12-01 | 2.67 | $2.65 | — |
| 2022-11-30 | 2.68 | $2.65 | — |
| 2022-11-29 | 2.68 | $2.65 | — |
| 2022-11-28 | 2.69 | $2.65 | — |
| 2022-11-25 | 2.70 | $2.65 | — |
| 2022-11-23 | 2.70 | $2.65 | — |
| 2022-11-22 | 2.71 | $2.65 | — |
| 2022-11-21 | 2.71 | $2.65 | — |
| 2022-11-18 | 2.72 | $2.65 | — |
| 2022-11-17 | 2.72 | $2.65 | 200 |
| 2022-11-16 | 2.72 | $2.63 | 320 |
| 2022-11-15 | 2.72 | $2.66 | — |
| 2022-11-14 | 2.73 | $2.66 | — |
| 2022-11-11 | 2.73 | $2.66 | — |
| 2022-11-10 | 2.73 | $2.66 | 180 |
| 2022-11-09 | 2.73 | $2.74 | — |
| 2022-11-08 | 2.73 | $2.74 | — |
| 2022-11-07 | 2.73 | $2.74 | — |
| 2022-11-04 | 2.73 | $2.74 | — |
| 2022-11-03 | 2.74 | $2.74 | 200 |
| 2022-11-02 | 2.74 | $2.76 | — |
| 2022-11-01 | 2.75 | $2.76 | 100 |
| 2022-10-31 | 2.75 | $2.78 | — |
| 2022-10-28 | 2.75 | $2.78 | — |
| 2022-10-27 | 2.75 | $2.78 | — |
| 2022-10-26 | 2.75 | $2.78 | 1809 |
| 2022-10-25 | 2.76 | $2.70 | — |
| 2022-10-24 | 2.78 | $2.70 | — |
| 2022-10-21 | 2.80 | $2.70 | — |
| 2022-10-20 | 2.82 | $2.70 | — |
| 2022-10-19 | 2.83 | $2.70 | — |
| 2022-10-18 | 2.85 | $2.70 | — |
| 2022-10-17 | 2.87 | $2.70 | — |
| 2022-10-14 | 2.89 | $2.70 | — |
| 2022-10-13 | 2.90 | $2.70 | — |
| 2022-10-12 | 2.92 | $2.70 | — |
| 2022-10-11 | 2.94 | $2.70 | 2200 |
| 2022-10-10 | 2.96 | $2.85 | — |
| 2022-10-07 | 2.97 | $2.85 | — |
| 2022-10-06 | 2.98 | $2.85 | — |
| 2022-10-05 | 2.99 | $2.85 | — |
| 2022-10-04 | 3.00 | $2.85 | 1750 |
| 2022-10-03 | 3.01 | $2.75 | — |
| 2022-09-30 | 3.02 | $2.75 | 200 |
| 2022-09-29 | 3.04 | $2.76 | 100 |
| 2022-09-28 | 3.06 | $3.05 | — |
| 2022-09-27 | 3.07 | $3.05 | — |
| 2022-09-26 | 3.07 | $3.05 | — |
| 2022-09-23 | 3.08 | $3.05 | — |
| 2022-09-22 | 3.09 | $3.05 | — |
| 2022-09-21 | 3.09 | $3.05 | — |
| 2022-09-20 | 3.10 | $3.05 | — |
| 2022-09-19 | 3.10 | $3.05 | — |
| 2022-09-16 | 3.11 | $3.05 | — |
| 2022-09-15 | 3.12 | $3.05 | — |
| 2022-09-14 | 3.12 | $3.05 | — |
| 2022-09-13 | 3.13 | $3.05 | — |
| 2022-09-12 | 3.13 | $3.05 | — |
| 2022-09-09 | 3.14 | $3.05 | — |
| 2022-09-08 | 3.14 | $3.05 | — |
| 2022-09-07 | 3.15 | $3.05 | — |
| 2022-09-06 | 3.16 | $3.05 | — |
| 2022-09-02 | 3.16 | $3.05 | 200 |
| 2022-09-01 | 3.17 | $3.17 | — |
| 2022-08-31 | 3.17 | $3.17 | — |
| 2022-08-30 | 3.17 | $3.17 | — |
| 2022-08-29 | 3.17 | $3.17 | — |
| 2022-08-26 | 3.16 | $3.17 | — |
| 2022-08-25 | 3.16 | $3.17 | — |
| 2022-08-24 | 3.16 | $3.17 | — |
| 2022-08-23 | 3.16 | $3.17 | — |
| 2022-08-22 | 3.16 | $3.17 | — |
| 2022-08-19 | 3.15 | $3.17 | — |
| 2022-08-18 | 3.15 | $3.17 | — |
| 2022-08-17 | 3.14 | $3.17 | — |
| 2022-08-16 | 3.14 | $3.17 | 300 |
| 2022-08-15 | 3.13 | $3.16 | — |
| 2022-08-12 | 3.13 | $3.16 | — |
| 2022-08-11 | 3.12 | $3.16 | — |
| 2022-08-10 | 3.12 | $3.16 | — |
| 2022-08-09 | 3.12 | $3.16 | — |
| 2022-08-08 | 3.12 | $3.16 | — |
| 2022-08-05 | 3.13 | $3.16 | — |
| 2022-08-04 | 3.13 | $3.16 | — |
| 2022-08-03 | 3.14 | $3.16 | — |
| 2022-08-02 | 3.15 | $3.16 | — |
| 2022-08-01 | 3.15 | $3.16 | — |
| 2022-07-29 | 3.16 | $3.16 | — |
| 2022-07-28 | 3.17 | $3.16 | — |
| 2022-07-27 | 3.17 | $3.16 | 300 |
| 2022-07-26 | 3.18 | $3.07 | — |
| 2022-07-25 | 3.19 | $3.07 | — |
| 2022-07-22 | 3.20 | $3.07 | — |
| 2022-07-21 | 3.21 | $3.07 | — |
| 2022-07-20 | 3.23 | $3.07 | — |
| 2022-07-19 | 3.24 | $3.07 | — |
| 2022-07-18 | 3.27 | $3.07 | 225 |
| 2022-07-15 | 3.30 | $3.01 | 100 |
| 2022-07-14 | 3.33 | $3.07 | 400 |
| 2022-07-13 | 3.36 | $3.24 | — |
| 2022-07-12 | 3.39 | $3.24 | — |
| 2022-07-11 | 3.42 | $3.24 | — |
| 2022-07-08 | 3.45 | $3.24 | 390 |
| 2022-07-07 | 3.50 | $3.29 | — |
| 2022-07-06 | 3.54 | $3.29 | — |
| 2022-07-05 | 3.58 | $3.29 | — |
| 2022-07-01 | 3.62 | $3.29 | — |
| 2022-06-30 | 3.66 | $3.29 | 110 |
| 2022-06-29 | 3.70 | $3.30 | 200 |
| 2022-06-28 | 3.75 | $3.29 | — |
| 2022-06-27 | 3.79 | $3.29 | — |
| 2022-06-24 | 3.84 | $3.29 | — |
| 2022-06-23 | 3.88 | $3.29 | 200 |
| 2022-06-22 | 3.93 | $3.38 | — |
| 2022-06-21 | 3.97 | $3.38 | 201 |
| 2022-06-17 | 4.00 | $3.68 | — |
| 2022-06-16 | 4.02 | $3.68 | — |
| 2022-06-15 | 4.04 | $3.58 | 452 |
| 2022-06-14 | 4.07 | $3.72 | — |
| 2022-06-13 | 4.09 | $3.72 | 180 |
| 2022-06-10 | 4.11 | $3.84 | 100 |
| 2022-06-09 | 4.12 | $3.93 | 200 |
| 2022-06-08 | 4.13 | $4.12 | — |
| 2022-06-07 | 4.13 | $4.12 | — |
| 2022-06-06 | 4.14 | $4.12 | — |
| 2022-06-03 | 4.15 | $4.12 | — |
| 2022-06-02 | 4.16 | $4.12 | — |
| 2022-06-01 | 4.17 | $4.12 | — |
| 2022-05-31 | 4.18 | $4.12 | 200 |
| 2022-05-27 | 4.19 | $4.20 | — |
| 2022-05-26 | 4.20 | $4.20 | — |
| 2022-05-25 | 4.21 | $4.20 | — |
| 2022-05-24 | 4.22 | $4.20 | — |
| 2022-05-23 | 4.22 | $4.20 | 200 |
| 2022-05-20 | 4.23 | $4.06 | — |
| 2022-05-19 | 4.25 | $4.06 | — |
| 2022-05-18 | 4.26 | $4.06 | 150 |
| 2022-05-17 | 4.28 | $4.10 | 260 |
| 2022-05-16 | 4.29 | $4.13 | — |
| 2022-05-13 | 4.30 | $4.13 | — |
| 2022-05-12 | 4.26 | $4.13 | — |
| 2022-05-11 | 4.21 | $4.13 | — |
| 2022-05-10 | 4.17 | $4.13 | 150 |
| 2022-05-09 | 4.13 | $4.19 | 200 |
| 2022-05-06 | 4.08 | $4.33 | — |
| 2022-05-05 | 4.03 | $4.33 | — |
| 2022-05-04 | 3.97 | $4.33 | 140 |
| 2022-05-03 | 3.92 | $4.36 | — |
| 2022-05-02 | 3.87 | $4.36 | — |
| 2022-04-29 | 3.81 | $4.36 | — |
| 2022-04-28 | 3.76 | $4.36 | — |
| 2022-04-27 | 3.70 | $4.36 | — |
| 2022-04-26 | 3.65 | $4.36 | — |
| 2022-04-25 | 3.59 | $4.36 | — |
| 2022-04-22 | 3.54 | $4.36 | — |
| 2022-04-21 | 3.48 | $4.36 | — |
| 2022-04-20 | 3.43 | $4.36 | — |
| 2022-04-19 | 3.37 | $4.36 | — |
| 2022-04-18 | 3.32 | $4.36 | 793 |
| 2022-04-14 | 3.26 | $3.26 | — |
| 2022-04-13 | 3.26 | $3.26 | — |
| 2022-04-12 | 3.26 | $3.26 | — |
| 2022-04-11 | 3.26 | $3.26 | — |
| 2022-04-08 | 3.26 | $3.26 | — |
| 2022-04-07 | 3.26 | $3.26 | — |
| 2022-04-06 | 3.26 | $3.26 | — |
| 2022-04-05 | 3.26 | $3.26 | — |
| 2022-04-04 | 3.26 | $3.26 | — |
| 2022-04-01 | 3.26 | $3.26 | — |
| 2022-03-31 | 3.26 | $3.26 | — |
| 2022-03-30 | 3.26 | $3.26 | — |
| 2022-03-29 | 3.26 | $3.26 | — |
| 2022-03-28 | 3.26 | $3.26 | — |
| 2022-03-25 | 3.26 | $3.26 | — |
| 2022-03-24 | 3.26 | $3.26 | — |
| 2022-03-23 | 3.26 | $3.26 | — |
| 2022-03-22 | 3.26 | $3.26 | — |
| 2022-03-21 | 3.26 | $3.26 | — |
| 2022-03-18 | 3.26 | $3.26 | — |
| 2022-03-17 | 3.26 | $3.26 | — |
| 2022-03-16 | 3.26 | $3.26 | — |
| 2022-03-15 | 3.26 | $3.26 | — |
| 2022-03-14 | 3.26 | $3.26 | — |
| 2022-03-11 | 3.26 | $3.26 | — |
| 2022-03-10 | 3.26 | $3.26 | — |
| 2022-03-09 | 3.26 | $3.26 | — |
| 2022-03-08 | 3.26 | $3.26 | — |
| 2022-03-07 | 3.26 | $3.26 | — |
| 2022-03-04 | 3.26 | $3.26 | — |
| 2022-03-03 | 3.26 | $3.26 | — |
| 2022-03-02 | 3.26 | $3.26 | — |
| 2022-03-01 | 3.26 | $3.26 | — |
| 2022-02-28 | 3.26 | $3.26 | — |
| 2022-02-25 | 3.26 | $3.26 | — |
| 2022-02-24 | 3.26 | $3.26 | — |
| 2022-02-23 | 3.26 | $3.26 | — |
| 2022-02-22 | 3.26 | $3.26 | — |
| 2022-02-18 | 3.26 | $3.26 | — |
| 2022-02-17 | 3.26 | $3.26 | — |
| 2022-02-16 | 3.26 | $3.26 | — |
| 2022-02-15 | 3.26 | $3.26 | — |
| 2022-02-14 | 3.26 | $3.26 | — |
| 2022-02-11 | 3.26 | $3.26 | — |
| 2022-02-10 | 3.26 | $3.26 | — |
| 2022-02-09 | 3.26 | $3.26 | — |
| 2022-02-08 | 3.26 | $3.26 | — |
| 2022-02-07 | 3.26 | $3.26 | — |
| 2022-02-04 | 3.26 | $3.26 | — |
| 2022-02-03 | 3.26 | $3.26 | — |
| 2022-02-02 | 3.26 | $3.26 | — |
| 2022-02-01 | 3.26 | $3.26 | — |
| 2022-01-31 | 3.26 | $3.26 | — |
| 2022-01-28 | 3.26 | $3.26 | — |
| 2022-01-27 | 3.26 | $3.26 | — |
| 2022-01-26 | 3.26 | $3.26 | — |
| 2022-01-25 | 3.26 | $3.26 | — |
| 2022-01-24 | 3.26 | $3.26 | — |
| 2022-01-21 | 3.26 | $3.26 | — |
| 2022-01-20 | 3.26 | $3.26 | — |
| 2022-01-19 | 3.26 | $3.26 | — |
| 2022-01-18 | 3.26 | $3.26 | — |
| 2022-01-14 | 3.26 | $3.26 | — |
| 2022-01-13 | 3.26 | $3.26 | — |
| 2022-01-12 | 3.26 | $3.26 | — |
| 2022-01-11 | 3.26 | $3.26 | — |
| 2022-01-10 | 3.26 | $3.26 | — |
| 2022-01-07 | 3.26 | $3.26 | — |
| 2022-01-06 | 3.26 | $3.26 | — |
| 2022-01-05 | 3.26 | $3.26 | — |
| 2022-01-04 | 3.26 | $3.26 | — |
| 2022-01-03 | 3.26 | $3.26 | — |
| 2021-12-31 | 3.26 | $3.26 | — |
| 2021-12-30 | 3.26 | $3.26 | — |
| 2021-12-29 | 3.26 | $3.26 | — |
| 2021-12-28 | 3.26 | $3.26 | — |
| 2021-12-27 | 3.26 | $3.26 | — |
| 2021-12-23 | 3.26 | $3.26 | — |
| 2021-12-22 | 3.26 | $3.26 | — |
| 2021-12-21 | 3.26 | $3.26 | — |
| 2021-12-20 | 3.26 | $3.26 | — |
| 2021-12-17 | 3.26 | $3.26 | — |
| 2021-12-16 | 3.26 | $3.26 | — |
| 2021-12-15 | 3.26 | $3.26 | — |
| 2021-12-14 | 3.26 | $3.26 | — |
| 2021-12-13 | 3.26 | $3.26 | — |
| 2021-12-10 | 3.26 | $3.26 | — |
| 2021-12-09 | 3.26 | $3.26 | — |
| 2021-12-08 | 3.26 | $3.26 | — |
| 2021-12-07 | 3.26 | $3.26 | — |
| 2021-12-06 | 3.26 | $3.26 | — |
| 2021-12-03 | 3.26 | $3.26 | — |
| 2021-12-02 | 3.26 | $3.26 | — |
| 2021-12-01 | 3.26 | $3.26 | — |
| 2021-11-30 | 3.26 | $3.26 | — |
| 2021-11-29 | 3.26 | $3.26 | — |
| 2021-11-26 | 3.26 | $3.26 | — |
| 2021-11-24 | 3.26 | $3.26 | — |
| 2021-11-23 | 3.26 | $3.26 | — |
| 2021-11-22 | 3.26 | $3.26 | — |
| 2021-11-19 | 3.26 | $3.26 | — |
| 2021-11-18 | 3.26 | $3.26 | — |
| 2021-11-17 | 3.26 | $3.26 | — |
| 2021-11-16 | 3.26 | $3.26 | — |
| 2021-11-15 | 3.26 | $3.26 | — |
| 2021-11-12 | 3.26 | $3.26 | — |
| 2021-11-11 | 3.26 | $3.26 | — |
| 2021-11-10 | 3.26 | $3.26 | — |
| 2021-11-09 | 3.26 | $3.26 | — |
| 2021-11-08 | 3.26 | $3.26 | — |
| 2021-11-05 | 3.26 | $3.26 | — |
| 2021-11-04 | 3.26 | $3.26 | — |
| 2021-11-03 | 3.26 | $3.26 | — |
| 2021-11-02 | 3.26 | $3.26 | — |
| 2021-11-01 | 3.26 | $3.26 | — |
| 2021-10-29 | 3.26 | $3.26 | — |
| 2021-10-28 | 3.26 | $3.26 | — |
| 2021-10-27 | 3.26 | $3.26 | — |
| 2021-10-26 | 3.23 | $3.26 | — |
| 2021-10-25 | 3.20 | $3.26 | — |
| 2021-10-22 | 3.17 | $3.26 | — |
| 2021-10-21 | 3.13 | $3.26 | — |
| 2021-10-20 | 3.10 | $3.26 | — |
| 2021-10-19 | 3.07 | $3.26 | — |
| 2021-10-18 | 3.04 | $3.26 | — |
| 2021-10-15 | 3.01 | $3.26 | — |
| 2021-10-14 | 2.98 | $3.26 | — |
| 2021-10-13 | 2.95 | $3.26 | — |
| 2021-10-12 | 2.91 | $3.26 | — |
| 2021-10-11 | 2.88 | $3.26 | — |
| 2021-10-08 | 2.85 | $3.26 | — |
| 2021-10-07 | 2.82 | $3.26 | — |
| 2021-10-06 | 2.79 | $3.26 | — |
| 2021-10-05 | 2.76 | $3.26 | — |
| 2021-10-04 | 2.72 | $3.26 | — |
| 2021-10-01 | 2.69 | $3.26 | — |
| 2021-09-30 | 2.66 | $3.26 | 1573 |
| 2021-09-29 | 2.63 | $2.63 | — |
| 2021-09-28 | 2.63 | $2.63 | — |
| 2021-09-27 | 2.63 | $2.63 | — |
| 2021-09-24 | 2.63 | $2.63 | — |
| 2021-09-23 | 2.63 | $2.63 | — |
| 2021-09-22 | 2.63 | $2.63 | — |
| 2021-09-21 | 2.63 | $2.63 | — |
| 2021-09-20 | 2.63 | $2.63 | — |
| 2021-09-17 | 2.63 | $2.63 | — |
| 2021-09-16 | 2.63 | $2.63 | — |
| 2021-09-15 | 2.63 | $2.63 | — |
| 2021-09-14 | 2.63 | $2.63 | — |
| 2021-09-13 | 2.63 | $2.63 | — |
| 2021-09-10 | 2.63 | $2.63 | — |
| 2021-09-09 | 2.63 | $2.63 | — |
| 2021-09-08 | 2.63 | $2.63 | — |
| 2021-09-07 | 2.63 | $2.63 | — |
| 2021-09-03 | 2.63 | $2.63 | — |
| 2021-09-02 | 2.63 | $2.63 | — |
| 2021-09-01 | 2.63 | $2.63 | — |
| 2021-08-31 | 2.63 | $2.63 | — |
| 2021-08-30 | 2.63 | $2.63 | — |
| 2021-08-27 | 2.63 | $2.63 | — |
| 2021-08-26 | 2.63 | $2.63 | — |
| 2021-08-25 | 2.63 | $2.63 | — |
| 2021-08-24 | 2.63 | $2.63 | — |
| 2021-08-23 | 2.63 | $2.63 | — |
| 2021-08-20 | 2.63 | $2.63 | — |
| 2021-08-19 | 2.63 | $2.63 | — |
| 2021-08-18 | 2.63 | $2.63 | — |
| 2021-08-17 | 2.63 | $2.63 | — |
| 2021-08-16 | 2.63 | $2.63 | — |
| 2021-08-13 | 2.63 | $2.63 | — |
| 2021-08-12 | 2.63 | $2.63 | — |
| 2021-08-11 | 2.63 | $2.63 | — |
| 2021-08-10 | 2.63 | $2.63 | — |
| 2021-08-09 | 2.63 | $2.63 | — |
| 2021-08-06 | 2.64 | $2.63 | — |
| 2021-08-05 | 2.64 | $2.63 | — |
| 2021-08-04 | 2.64 | $2.63 | — |
| 2021-08-03 | 2.64 | $2.63 | — |
| 2021-08-02 | 2.64 | $2.63 | — |
| 2021-07-30 | 2.64 | $2.63 | — |
| 2021-07-29 | 2.65 | $2.63 | — |
| 2021-07-28 | 2.65 | $2.63 | — |
| 2021-07-27 | 2.65 | $2.63 | — |
| 2021-07-26 | 2.65 | $2.63 | — |
| 2021-07-23 | 2.65 | $2.63 | — |
| 2021-07-22 | 2.67 | $2.63 | — |
| 2021-07-21 | 2.69 | $2.63 | — |
| 2021-07-20 | 2.71 | $2.63 | — |
| 2021-07-19 | 2.73 | $2.63 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.25
2026-07-15
Close Price
$1.75
Vol: 210
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.40
Average
2.38
Maximum
4.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.25 | $1.75 | 210 |
| 2026-07-14 | 2.30 | $2.30 | — |
| 2026-07-13 | 2.30 | $2.30 | 10 |
| 2026-07-10 | 2.30 | $2.30 | 10 |
| 2026-07-09 | 2.30 | $2.30 | 10 |
| 2026-07-08 | 2.30 | $2.30 | 10 |
| 2026-07-07 | 2.30 | $2.30 | — |
| 2026-07-06 | 2.30 | $2.30 | 100 |
| 2026-07-02 | 2.30 | $2.30 | 100 |
| 2026-07-01 | 2.30 | $2.30 | 100 |
| 2026-06-30 | 2.30 | $2.30 | 100 |
| 2026-06-29 | 2.30 | $2.30 | 100 |
| 2026-06-26 | 2.29 | $2.30 | 100 |
| 2026-06-25 | 2.29 | $2.30 | 100 |
| 2026-06-24 | 2.29 | $2.30 | 100 |
| 2026-06-23 | 2.29 | $2.30 | 100 |
| 2026-06-22 | 2.29 | $2.30 | 100 |
| 2026-06-18 | 2.29 | $2.30 | 100 |
| 2026-06-17 | 2.29 | $2.30 | 100 |
| 2026-06-16 | 2.29 | $2.30 | 100 |
| 2026-06-15 | 2.29 | $2.30 | 100 |
| 2026-06-12 | 2.29 | $2.30 | 100 |
| 2026-06-11 | 2.29 | $2.30 | 100 |
| 2026-06-10 | 2.28 | $2.30 | 100 |
| 2026-06-09 | 2.28 | $2.30 | 100 |
| 2026-06-08 | 2.28 | $2.30 | — |
| 2026-06-05 | 2.28 | $2.30 | 100 |
| 2026-06-04 | 2.28 | $2.30 | 100 |
| 2026-06-03 | 2.27 | $2.30 | 100 |
| 2026-06-02 | 2.27 | $2.30 | 100 |
| 2026-06-01 | 2.27 | $2.30 | 100 |
| 2026-05-29 | 2.26 | $2.30 | 100 |
| 2026-05-28 | 2.26 | $2.30 | 100 |
| 2026-05-27 | 2.26 | $2.30 | 100 |
| 2026-05-26 | 2.25 | $2.30 | — |
| 2026-05-22 | 2.25 | $2.30 | 100 |
| 2026-05-21 | 2.24 | $2.30 | 100 |
| 2026-05-20 | 2.23 | $2.30 | 100 |
| 2026-05-19 | 2.23 | $2.30 | 100 |
| 2026-05-18 | 2.22 | $2.30 | 100 |
| 2026-05-15 | 2.21 | $2.30 | — |
| 2026-05-14 | 2.20 | $2.30 | 100 |
| 2026-05-13 | 2.19 | $2.30 | 100 |
| 2026-05-12 | 2.18 | $2.30 | 100 |
| 2026-05-11 | 2.17 | $2.30 | 100 |
| 2026-05-08 | 2.15 | $2.30 | 100 |
| 2026-05-07 | 2.14 | $2.30 | — |
| 2026-05-06 | 2.12 | $2.30 | 100 |
| 2026-05-05 | 2.10 | $2.30 | 100 |
| 2026-05-04 | 2.08 | $2.30 | 100 |
| 2026-05-01 | 2.06 | $2.25 | 100 |
| 2026-04-30 | 2.03 | $2.25 | 100 |
| 2026-04-29 | 2.01 | $2.25 | 100 |
| 2026-04-28 | 1.99 | $2.25 | 100 |
| 2026-04-27 | 1.96 | $1.95 | 165 |
| 2026-04-24 | 1.96 | $1.95 | 165 |
| 2026-04-23 | 1.96 | $1.95 | 165 |
| 2026-04-22 | 1.96 | $1.95 | 165 |
| 2026-04-21 | 1.96 | $1.95 | 165 |
| 2026-04-20 | 1.97 | $1.95 | — |
| 2026-04-17 | 1.97 | $1.95 | 165 |
| 2026-04-16 | 1.97 | $1.95 | 165 |
| 2026-04-15 | 1.97 | $1.95 | 165 |
| 2026-04-14 | 1.97 | $1.95 | 165 |
| 2026-04-13 | 1.98 | $1.95 | 165 |
| 2026-04-10 | 1.98 | $1.95 | 165 |
| 2026-04-09 | 1.98 | $1.95 | 165 |
| 2026-04-08 | 1.98 | $1.95 | 165 |
| 2026-04-07 | 1.99 | $1.95 | 165 |
| 2026-04-06 | 1.99 | $1.95 | 165 |
| 2026-04-02 | 2.00 | $1.95 | 165 |
| 2026-04-01 | 2.00 | $1.95 | 165 |
| 2026-03-31 | 2.01 | $1.95 | 165 |
| 2026-03-30 | 2.01 | $1.95 | 165 |
| 2026-03-27 | 2.02 | $1.95 | 165 |
| 2026-03-26 | 2.03 | $1.95 | 165 |
| 2026-03-25 | 2.03 | $1.95 | 165 |
| 2026-03-24 | 2.04 | $1.95 | 165 |
| 2026-03-23 | 2.05 | $1.95 | 165 |
| 2026-03-20 | 2.06 | $1.95 | 165 |
| 2026-03-19 | 2.08 | $1.95 | 165 |
| 2026-03-18 | 2.09 | $1.95 | 165 |
| 2026-03-17 | 2.10 | $1.95 | 165 |
| 2026-03-16 | 2.12 | $1.95 | — |
| 2026-03-13 | 2.14 | $1.95 | 165 |
| 2026-03-12 | 2.16 | $1.95 | 200 |
| 2026-03-11 | 2.18 | $2.10 | 165 |
| 2026-03-10 | 2.19 | $2.20 | 100 |
| 2026-03-09 | 2.19 | $2.20 | 100 |
| 2026-03-06 | 2.19 | $2.20 | 100 |
| 2026-03-05 | 2.19 | $2.20 | 100 |
| 2026-03-04 | 2.18 | $2.20 | 100 |
| 2026-03-03 | 2.18 | $2.20 | 100 |
| 2026-03-02 | 2.18 | $2.20 | 100 |
| 2026-02-27 | 2.18 | $2.20 | 100 |
| 2026-02-26 | 2.18 | $2.20 | 100 |
| 2026-02-25 | 2.17 | $2.20 | 100 |
| 2026-02-24 | 2.17 | $2.20 | 100 |
| 2026-02-23 | 2.17 | $2.20 | 100 |
| 2026-02-20 | 2.16 | $2.20 | — |
| 2026-02-19 | 2.16 | $2.20 | — |
| 2026-02-18 | 2.16 | $2.20 | — |
| 2026-02-17 | 2.15 | $2.20 | — |
| 2026-02-13 | 2.15 | $2.20 | — |
| 2026-02-12 | 2.14 | $2.20 | — |
| 2026-02-11 | 2.14 | $2.20 | — |
| 2026-02-10 | 2.13 | $2.20 | — |
| 2026-02-09 | 2.12 | $2.20 | — |
| 2026-02-06 | 2.11 | $2.20 | — |
| 2026-02-05 | 2.10 | $2.20 | 100 |
| 2026-02-04 | 2.09 | $2.20 | 100 |
| 2026-02-03 | 2.08 | $2.20 | 100 |
| 2026-02-02 | 2.07 | $2.20 | — |
| 2026-01-30 | 2.06 | $2.20 | — |
| 2026-01-29 | 2.04 | $2.20 | 100 |
| 2026-01-28 | 2.02 | $2.20 | 100 |
| 2026-01-27 | 2.01 | $2.77 | 500 |
| 2026-01-26 | 1.92 | $2.77 | 500 |
| 2026-01-23 | 1.84 | $2.77 | 609 |
| 2026-01-22 | 1.74 | $1.73 | 1100 |
| 2026-01-21 | 1.74 | $1.73 | 1100 |
| 2026-01-20 | 1.74 | $1.73 | 1100 |
| 2026-01-16 | 1.74 | $1.73 | 1100 |
| 2026-01-15 | 1.74 | $1.73 | 1100 |
| 2026-01-14 | 1.74 | $1.73 | 1100 |
| 2026-01-13 | 1.74 | $1.73 | 1100 |
| 2026-01-12 | 1.74 | $1.73 | 1100 |
| 2026-01-09 | 1.75 | $1.73 | 1100 |
| 2026-01-08 | 1.75 | $1.73 | 1100 |
| 2026-01-07 | 1.75 | $1.73 | 1100 |
| 2026-01-06 | 1.75 | $1.73 | — |
| 2026-01-05 | 1.75 | $1.73 | 1100 |
| 2026-01-02 | 1.76 | $1.73 | 1100 |
| 2025-12-31 | 1.76 | $1.73 | 1100 |
| 2025-12-30 | 1.76 | $1.73 | 1100 |
| 2025-12-29 | 1.77 | $1.73 | 1100 |
| 2025-12-26 | 1.77 | $1.73 | 1100 |
| 2025-12-24 | 1.77 | $1.73 | — |
| 2025-12-23 | 1.78 | $1.73 | 1100 |
| 2025-12-22 | 1.78 | $1.73 | 1100 |
| 2025-12-19 | 1.79 | $1.73 | 1100 |
| 2025-12-18 | 1.79 | $1.73 | 1100 |
| 2025-12-17 | 1.80 | $1.73 | 1100 |
| 2025-12-16 | 1.81 | $1.73 | 1100 |
| 2025-12-15 | 1.82 | $1.73 | — |
| 2025-12-12 | 1.83 | $1.73 | — |
| 2025-12-11 | 1.84 | $1.73 | — |
| 2025-12-10 | 1.85 | $1.73 | 1100 |
| 2025-12-09 | 1.86 | $1.73 | 1100 |
| 2025-12-08 | 1.87 | $1.73 | 1100 |
| 2025-12-05 | 1.89 | $1.73 | 1100 |
| 2025-12-04 | 1.90 | $1.73 | 1100 |
| 2025-12-03 | 1.92 | $1.73 | 1100 |
| 2025-12-02 | 1.94 | $1.73 | 1100 |
| 2025-12-01 | 1.97 | $1.73 | 1100 |
| 2025-11-28 | 1.99 | $1.73 | 1100 |
| 2025-11-26 | 2.02 | $1.91 | 1100 |
| 2025-11-25 | 2.03 | $1.91 | — |
| 2025-11-24 | 2.04 | $1.91 | 1100 |
| 2025-11-21 | 2.06 | $1.91 | 1100 |
| 2025-11-20 | 2.07 | $1.91 | 1100 |
| 2025-11-19 | 2.09 | $1.91 | 1100 |
| 2025-11-18 | 2.11 | $1.91 | 1100 |
| 2025-11-17 | 2.13 | $1.91 | 1100 |
| 2025-11-14 | 2.15 | $1.91 | 1000 |
| 2025-11-13 | 2.18 | $2.31 | 1000 |
| 2025-11-12 | 2.16 | $2.31 | 1000 |
| 2025-11-11 | 2.15 | $2.31 | 1000 |
| 2025-11-10 | 2.13 | $2.31 | 1000 |
| 2025-11-07 | 2.11 | $2.31 | 1000 |
| 2025-11-06 | 2.09 | $2.31 | 1100 |
| 2025-11-05 | 2.06 | $2.30 | 1000 |
| 2025-11-04 | 2.04 | $2.30 | 1000 |
| 2025-11-03 | 2.01 | $2.30 | 1000 |
| 2025-10-31 | 1.98 | $2.30 | 1000 |
| 2025-10-30 | 1.95 | $2.30 | 1000 |
| 2025-10-29 | 1.91 | $2.30 | 1000 |
| 2025-10-28 | 1.87 | $2.30 | — |
| 2025-10-27 | 1.83 | $2.30 | 135 |
| 2025-10-24 | 1.78 | $1.66 | 35 |
| 2025-10-23 | 1.79 | $2.90 | 101 |
| 2025-10-22 | 1.67 | $1.66 | — |
| 2025-10-21 | 1.67 | $1.66 | — |
| 2025-10-20 | 1.67 | $1.66 | — |
| 2025-10-17 | 1.68 | $1.66 | — |
| 2025-10-16 | 1.68 | $1.66 | — |
| 2025-10-15 | 1.68 | $1.66 | — |
| 2025-10-14 | 1.68 | $1.66 | — |
| 2025-10-13 | 1.68 | $1.66 | — |
| 2025-10-10 | 1.69 | $1.66 | — |
| 2025-10-09 | 1.69 | $1.66 | — |
| 2025-10-08 | 1.69 | $1.66 | — |
| 2025-10-07 | 1.69 | $1.66 | — |
| 2025-10-06 | 1.70 | $1.66 | — |
| 2025-10-03 | 1.70 | $1.66 | — |
| 2025-10-02 | 1.71 | $1.66 | — |
| 2025-10-01 | 1.71 | $1.66 | — |
| 2025-09-30 | 1.72 | $1.66 | — |
| 2025-09-29 | 1.72 | $1.66 | — |
| 2025-09-26 | 1.73 | $1.66 | — |
| 2025-09-25 | 1.74 | $1.66 | — |
| 2025-09-24 | 1.74 | $1.66 | — |
| 2025-09-23 | 1.75 | $1.66 | — |
| 2025-09-22 | 1.76 | $1.66 | — |
| 2025-09-19 | 1.77 | $1.66 | — |
| 2025-09-18 | 1.79 | $1.66 | — |
| 2025-09-17 | 1.80 | $1.66 | — |
| 2025-09-16 | 1.81 | $1.66 | — |
| 2025-09-15 | 1.83 | $1.66 | 649 |
| 2025-09-12 | 1.85 | $1.66 | — |
| 2025-09-11 | 1.87 | $1.66 | — |
| 2025-09-10 | 1.89 | $1.66 | — |
| 2025-09-09 | 1.91 | $1.66 | — |
| 2025-09-08 | 1.94 | $1.66 | — |
| 2025-09-05 | 1.97 | $1.66 | — |
| 2025-09-04 | 2.00 | $1.66 | — |
| 2025-09-03 | 2.04 | $1.66 | 649 |
| 2025-09-02 | 2.08 | $2.20 | 65 |
| 2025-08-29 | 2.07 | $2.20 | 65 |
| 2025-08-28 | 2.05 | $2.20 | — |
| 2025-08-27 | 2.04 | $2.20 | — |
| 2025-08-26 | 2.02 | $2.20 | — |
| 2025-08-25 | 2.00 | $2.20 | — |
| 2025-08-22 | 1.98 | $2.20 | 100 |
| 2025-08-21 | 1.96 | $2.20 | 100 |
| 2025-08-20 | 1.93 | $2.20 | 100 |
| 2025-08-19 | 1.90 | $2.20 | 100 |
| 2025-08-18 | 1.87 | $2.54 | — |
| 2025-08-15 | 1.80 | $2.54 | — |
| 2025-08-14 | 1.72 | $2.54 | — |
| 2025-08-13 | 1.64 | $2.54 | 892 |
| 2025-08-12 | 1.54 | $2.06 | 1068 |
| 2025-08-11 | 1.49 | $1.45 | — |
| 2025-08-08 | 1.49 | $1.45 | — |
| 2025-08-07 | 1.49 | $1.45 | — |
| 2025-08-06 | 1.50 | $1.45 | — |
| 2025-08-05 | 1.50 | $1.45 | — |
| 2025-08-04 | 1.51 | $1.45 | — |
| 2025-08-01 | 1.52 | $1.45 | — |
| 2025-07-31 | 1.52 | $1.45 | — |
| 2025-07-30 | 1.53 | $1.45 | — |
| 2025-07-29 | 1.54 | $1.45 | — |
| 2025-07-28 | 1.55 | $1.45 | 3850 |
| 2025-07-25 | 1.56 | $1.45 | — |
| 2025-07-24 | 1.57 | $1.45 | — |
| 2025-07-23 | 1.58 | $1.45 | — |
| 2025-07-22 | 1.60 | $1.45 | — |
| 2025-07-21 | 1.61 | $1.45 | — |
| 2025-07-18 | 1.63 | $1.45 | — |
| 2025-07-17 | 1.65 | $1.45 | — |
| 2025-07-16 | 1.67 | $1.45 | — |
| 2025-07-15 | 1.69 | $1.45 | — |
| 2025-07-14 | 1.72 | $1.45 | — |
| 2025-07-11 | 1.75 | $1.45 | — |
| 2025-07-10 | 1.78 | $1.45 | — |
| 2025-07-09 | 1.81 | $1.45 | — |
| 2025-07-08 | 1.85 | $1.45 | 3850 |
| 2025-07-07 | 1.89 | $2.00 | — |
| 2025-07-03 | 1.88 | $2.00 | — |
| 2025-07-02 | 1.87 | $2.00 | — |
| 2025-07-01 | 1.85 | $2.00 | — |
| 2025-06-30 | 1.84 | $2.00 | — |
| 2025-06-27 | 1.82 | $2.00 | — |
| 2025-06-26 | 1.80 | $2.00 | — |
| 2025-06-25 | 1.78 | $2.00 | — |
| 2025-06-24 | 1.76 | $2.00 | — |
| 2025-06-23 | 1.73 | $2.00 | — |
| 2025-06-20 | 1.70 | $2.00 | — |
| 2025-06-18 | 1.67 | $2.00 | — |
| 2025-06-17 | 1.64 | $2.00 | — |
| 2025-06-16 | 1.60 | $2.00 | — |
| 2025-06-13 | 1.56 | $2.00 | — |
| 2025-06-12 | 1.51 | $2.00 | — |
| 2025-06-11 | 1.46 | $2.00 | 607 |
| 2025-06-10 | 1.40 | $1.40 | — |
| 2025-06-09 | 1.40 | $1.40 | — |
| 2025-06-06 | 1.40 | $1.40 | — |
| 2025-06-05 | 1.41 | $1.40 | — |
| 2025-06-04 | 1.41 | $1.40 | — |
| 2025-06-03 | 1.41 | $1.40 | — |
| 2025-06-02 | 1.41 | $1.40 | — |
| 2025-05-30 | 1.41 | $1.40 | — |
| 2025-05-29 | 1.41 | $1.40 | — |
| 2025-05-28 | 1.41 | $1.40 | — |
| 2025-05-27 | 1.41 | $1.40 | — |
| 2025-05-23 | 1.41 | $1.40 | — |
| 2025-05-22 | 1.41 | $1.40 | — |
| 2025-05-21 | 1.41 | $1.40 | — |
| 2025-05-20 | 1.42 | $1.40 | — |
| 2025-05-19 | 1.42 | $1.40 | — |
| 2025-05-16 | 1.42 | $1.40 | — |
| 2025-05-15 | 1.42 | $1.40 | — |
| 2025-05-14 | 1.42 | $1.40 | — |
| 2025-05-13 | 1.43 | $1.40 | — |
| 2025-05-12 | 1.43 | $1.40 | — |
| 2025-05-09 | 1.43 | $1.40 | — |
| 2025-05-08 | 1.44 | $1.40 | — |
| 2025-05-07 | 1.44 | $1.40 | 1850 |
| 2025-05-06 | 1.44 | $1.42 | — |
| 2025-05-05 | 1.45 | $1.42 | — |
| 2025-05-02 | 1.45 | $1.42 | — |
| 2025-05-01 | 1.45 | $1.42 | — |
| 2025-04-30 | 1.45 | $1.42 | — |
| 2025-04-29 | 1.46 | $1.42 | — |
| 2025-04-28 | 1.46 | $1.42 | — |
| 2025-04-25 | 1.47 | $1.42 | — |
| 2025-04-24 | 1.47 | $1.42 | — |
| 2025-04-23 | 1.48 | $1.42 | — |
| 2025-04-22 | 1.48 | $1.42 | — |
| 2025-04-21 | 1.49 | $1.42 | — |
| 2025-04-17 | 1.50 | $1.42 | — |
| 2025-04-16 | 1.51 | $1.42 | — |
| 2025-04-15 | 1.51 | $1.42 | — |
| 2025-04-14 | 1.52 | $1.42 | — |
| 2025-04-11 | 1.53 | $1.42 | — |
| 2025-04-10 | 1.55 | $1.42 | — |
| 2025-04-09 | 1.56 | $1.42 | — |
| 2025-04-08 | 1.58 | $1.42 | — |
| 2025-04-07 | 1.59 | $1.42 | 3000 |
| 2025-04-04 | 1.61 | $1.19 | — |
| 2025-04-03 | 1.65 | $1.19 | 297 |
| 2025-04-02 | 1.70 | $1.70 | — |
| 2025-04-01 | 1.70 | $1.70 | — |
| 2025-03-31 | 1.70 | $1.70 | — |
| 2025-03-28 | 1.70 | $1.70 | — |
| 2025-03-27 | 1.70 | $1.70 | — |
| 2025-03-26 | 1.70 | $1.70 | — |
| 2025-03-25 | 1.70 | $1.70 | — |
| 2025-03-24 | 1.71 | $1.70 | — |
| 2025-03-21 | 1.71 | $1.70 | — |
| 2025-03-20 | 1.71 | $1.70 | — |
| 2025-03-19 | 1.71 | $1.70 | — |
| 2025-03-18 | 1.71 | $1.70 | — |
| 2025-03-17 | 1.71 | $1.70 | — |
| 2025-03-14 | 1.71 | $1.70 | — |
| 2025-03-13 | 1.71 | $1.70 | — |
| 2025-03-12 | 1.71 | $1.70 | — |
| 2025-03-11 | 1.71 | $1.70 | — |
| 2025-03-10 | 1.71 | $1.70 | — |
| 2025-03-07 | 1.72 | $1.70 | — |
| 2025-03-06 | 1.72 | $1.70 | — |
| 2025-03-05 | 1.72 | $1.70 | — |
| 2025-03-04 | 1.72 | $1.70 | — |
| 2025-03-03 | 1.72 | $1.70 | — |
| 2025-02-28 | 1.73 | $1.70 | — |
| 2025-02-27 | 1.73 | $1.70 | 100 |
| 2025-02-26 | 1.73 | $1.75 | — |
| 2025-02-25 | 1.73 | $1.75 | — |
| 2025-02-24 | 1.73 | $1.75 | — |
| 2025-02-21 | 1.73 | $1.75 | 200 |
| 2025-02-20 | 1.72 | $1.75 | — |
| 2025-02-19 | 1.72 | $1.75 | — |
| 2025-02-18 | 1.72 | $1.75 | — |
| 2025-02-14 | 1.71 | $1.75 | — |
| 2025-02-13 | 1.71 | $1.75 | 600 |
| 2025-02-12 | 1.70 | $1.70 | — |
| 2025-02-11 | 1.70 | $1.70 | — |
| 2025-02-10 | 1.71 | $1.70 | — |
| 2025-02-07 | 1.71 | $1.70 | — |
| 2025-02-06 | 1.71 | $1.70 | — |
| 2025-02-05 | 1.71 | $1.70 | — |
| 2025-02-04 | 1.71 | $1.70 | — |
| 2025-02-03 | 1.71 | $1.70 | — |
| 2025-01-31 | 1.71 | $1.70 | — |
| 2025-01-30 | 1.71 | $1.70 | — |
| 2025-01-29 | 1.71 | $1.70 | — |
| 2025-01-28 | 1.71 | $1.70 | — |
| 2025-01-27 | 1.71 | $1.70 | — |
| 2025-01-24 | 1.72 | $1.70 | — |
| 2025-01-23 | 1.72 | $1.70 | — |
| 2025-01-22 | 1.72 | $1.70 | — |
| 2025-01-21 | 1.72 | $1.70 | — |
| 2025-01-17 | 1.72 | $1.70 | — |
| 2025-01-16 | 1.73 | $1.70 | — |
| 2025-01-15 | 1.73 | $1.70 | — |
| 2025-01-14 | 1.73 | $1.70 | — |
| 2025-01-13 | 1.74 | $1.70 | — |
| 2025-01-10 | 1.74 | $1.70 | — |
| 2025-01-08 | 1.74 | $1.70 | — |
| 2025-01-07 | 1.75 | $1.70 | — |
| 2025-01-06 | 1.75 | $1.70 | — |
| 2025-01-03 | 1.76 | $1.70 | — |
| 2025-01-02 | 1.77 | $1.70 | — |
| 2024-12-31 | 1.77 | $1.70 | — |
| 2024-12-30 | 1.78 | $1.70 | 601 |
| 2024-12-27 | 1.79 | $1.79 | — |
| 2024-12-26 | 1.79 | $1.79 | — |
| 2024-12-24 | 1.79 | $1.79 | — |
| 2024-12-23 | 1.79 | $1.79 | — |
| 2024-12-20 | 1.79 | $1.79 | — |
| 2024-12-19 | 1.79 | $1.79 | — |
| 2024-12-18 | 1.79 | $1.79 | — |
| 2024-12-17 | 1.79 | $1.79 | — |
| 2024-12-16 | 1.79 | $1.79 | — |
| 2024-12-13 | 1.79 | $1.79 | — |
| 2024-12-12 | 1.79 | $1.79 | — |
| 2024-12-11 | 1.79 | $1.79 | — |
| 2024-12-10 | 1.79 | $1.79 | — |
| 2024-12-09 | 1.79 | $1.79 | — |
| 2024-12-06 | 1.79 | $1.79 | — |
| 2024-12-05 | 1.79 | $1.79 | — |
| 2024-12-04 | 1.79 | $1.79 | — |
| 2024-12-03 | 1.79 | $1.79 | — |
| 2024-12-02 | 1.79 | $1.79 | — |
| 2024-11-29 | 1.79 | $1.79 | — |
| 2024-11-27 | 1.79 | $1.79 | — |
| 2024-11-26 | 1.79 | $1.79 | — |
| 2024-11-25 | 1.79 | $1.79 | — |
| 2024-11-22 | 1.79 | $1.79 | — |
| 2024-11-21 | 1.79 | $1.79 | — |
| 2024-11-20 | 1.79 | $1.79 | — |
| 2024-11-19 | 1.79 | $1.79 | — |
| 2024-11-18 | 1.79 | $1.79 | — |
| 2024-11-15 | 1.79 | $1.79 | — |
| 2024-11-14 | 1.79 | $1.79 | — |
| 2024-11-13 | 1.79 | $1.79 | — |
| 2024-11-12 | 1.79 | $1.79 | — |
| 2024-11-11 | 1.79 | $1.79 | — |
| 2024-11-08 | 1.79 | $1.79 | — |
| 2024-11-07 | 1.79 | $1.79 | — |
| 2024-11-06 | 1.79 | $1.79 | — |
| 2024-11-05 | 1.79 | $1.79 | — |
| 2024-11-04 | 1.79 | $1.79 | — |
| 2024-11-01 | 1.79 | $1.79 | — |
| 2024-10-31 | 1.79 | $1.79 | — |
| 2024-10-30 | 1.79 | $1.79 | — |
| 2024-10-29 | 1.79 | $1.79 | — |
| 2024-10-28 | 1.79 | $1.79 | — |
| 2024-10-25 | 1.79 | $1.79 | — |
| 2024-10-24 | 1.79 | $1.79 | — |
| 2024-10-23 | 1.79 | $1.79 | — |
| 2024-10-22 | 1.79 | $1.79 | — |
| 2024-10-21 | 1.79 | $1.79 | — |
| 2024-10-18 | 1.79 | $1.79 | — |
| 2024-10-17 | 1.79 | $1.79 | — |
| 2024-10-16 | 1.79 | $1.79 | — |
| 2024-10-15 | 1.79 | $1.79 | — |
| 2024-10-14 | 1.79 | $1.79 | — |
| 2024-10-11 | 1.79 | $1.79 | — |
| 2024-10-10 | 1.79 | $1.79 | — |
| 2024-10-09 | 1.79 | $1.79 | — |
| 2024-10-08 | 1.79 | $1.79 | — |
| 2024-10-07 | 1.79 | $1.79 | — |
| 2024-10-04 | 1.79 | $1.79 | — |
| 2024-10-03 | 1.79 | $1.79 | — |
| 2024-10-02 | 1.79 | $1.79 | — |
| 2024-10-01 | 1.79 | $1.79 | — |
| 2024-09-30 | 1.79 | $1.79 | — |
| 2024-09-27 | 1.79 | $1.79 | — |
| 2024-09-26 | 1.79 | $1.79 | — |
| 2024-09-25 | 1.79 | $1.79 | — |
| 2024-09-24 | 1.79 | $1.79 | — |
| 2024-09-23 | 1.79 | $1.79 | — |
| 2024-09-20 | 1.79 | $1.79 | — |
| 2024-09-19 | 1.79 | $1.79 | — |
| 2024-09-18 | 1.79 | $1.79 | — |
| 2024-09-17 | 1.79 | $1.79 | — |
| 2024-09-16 | 1.79 | $1.79 | — |
| 2024-09-13 | 1.79 | $1.79 | — |
| 2024-09-12 | 1.79 | $1.79 | — |
| 2024-09-11 | 1.79 | $1.79 | — |
| 2024-09-10 | 1.79 | $1.79 | — |
| 2024-09-09 | 1.79 | $1.79 | — |
| 2024-09-06 | 1.79 | $1.79 | — |
| 2024-09-05 | 1.79 | $1.79 | — |
| 2024-09-04 | 1.79 | $1.79 | — |
| 2024-09-03 | 1.79 | $1.79 | — |
| 2024-08-30 | 1.79 | $1.79 | — |
| 2024-08-29 | 1.79 | $1.79 | — |
| 2024-08-28 | 1.79 | $1.79 | — |
| 2024-08-27 | 1.79 | $1.79 | — |
| 2024-08-26 | 1.78 | $1.79 | — |
| 2024-08-23 | 1.78 | $1.79 | — |
| 2024-08-22 | 1.78 | $1.79 | — |
| 2024-08-21 | 1.78 | $1.79 | — |
| 2024-08-20 | 1.78 | $1.79 | — |
| 2024-08-19 | 1.78 | $1.79 | — |
| 2024-08-16 | 1.78 | $1.79 | — |
| 2024-08-15 | 1.78 | $1.79 | — |
| 2024-08-14 | 1.78 | $1.79 | — |
| 2024-08-13 | 1.78 | $1.79 | — |
| 2024-08-12 | 1.78 | $1.79 | — |
| 2024-08-09 | 1.77 | $1.79 | — |
| 2024-08-08 | 1.77 | $1.79 | — |
| 2024-08-07 | 1.77 | $1.79 | — |
| 2024-08-06 | 1.77 | $1.79 | — |
| 2024-08-05 | 1.77 | $1.79 | — |
| 2024-08-02 | 1.76 | $1.79 | — |
| 2024-08-01 | 1.76 | $1.79 | — |
| 2024-07-31 | 1.76 | $1.79 | — |
| 2024-07-30 | 1.76 | $1.79 | — |
| 2024-07-29 | 1.75 | $1.79 | — |
| 2024-07-26 | 1.75 | $1.79 | — |
| 2024-07-25 | 1.74 | $1.79 | — |
| 2024-07-24 | 1.74 | $1.79 | — |
| 2024-07-23 | 1.73 | $1.79 | — |
| 2024-07-22 | 1.73 | $1.79 | — |
| 2024-07-19 | 1.72 | $1.79 | — |
| 2024-07-18 | 1.71 | $1.79 | — |
| 2024-07-17 | 1.70 | $1.79 | — |
| 2024-07-16 | 1.70 | $1.79 | 600 |
| 2024-07-15 | 1.69 | $1.63 | — |
| 2024-07-12 | 1.69 | $1.63 | — |
| 2024-07-11 | 1.70 | $1.63 | — |
| 2024-07-10 | 1.71 | $1.63 | — |
| 2024-07-09 | 1.71 | $1.63 | — |
| 2024-07-08 | 1.72 | $1.63 | — |
| 2024-07-05 | 1.73 | $1.63 | — |
| 2024-07-03 | 1.74 | $1.63 | — |
| 2024-07-02 | 1.75 | $1.63 | — |
| 2024-07-01 | 1.77 | $1.63 | — |
| 2024-06-28 | 1.78 | $1.63 | — |
| 2024-06-27 | 1.80 | $1.63 | 100 |
| 2024-06-26 | 1.82 | $1.79 | — |
| 2024-06-25 | 1.82 | $1.79 | — |
| 2024-06-24 | 1.82 | $1.79 | — |
| 2024-06-21 | 1.83 | $1.79 | — |
| 2024-06-20 | 1.83 | $1.79 | — |
| 2024-06-18 | 1.83 | $1.79 | — |
| 2024-06-17 | 1.84 | $1.79 | — |
| 2024-06-14 | 1.84 | $1.79 | — |
| 2024-06-13 | 1.85 | $1.79 | — |
| 2024-06-12 | 1.85 | $1.79 | — |
| 2024-06-11 | 1.86 | $1.79 | 100 |
| 2024-06-10 | 1.87 | $1.87 | — |
| 2024-06-07 | 1.87 | $1.87 | — |
| 2024-06-06 | 1.87 | $1.87 | — |
| 2024-06-05 | 1.87 | $1.87 | — |
| 2024-06-04 | 1.87 | $1.87 | — |
| 2024-06-03 | 1.87 | $1.87 | — |
| 2024-05-31 | 1.87 | $1.87 | — |
| 2024-05-30 | 1.87 | $1.87 | — |
| 2024-05-29 | 1.87 | $1.87 | — |
| 2024-05-28 | 1.87 | $1.87 | — |
| 2024-05-24 | 1.87 | $1.87 | — |
| 2024-05-23 | 1.87 | $1.87 | 205 |
| 2024-05-22 | 1.87 | $1.79 | — |
| 2024-05-21 | 1.87 | $1.79 | — |
| 2024-05-20 | 1.88 | $1.79 | — |
| 2024-05-17 | 1.89 | $1.79 | — |
| 2024-05-16 | 1.90 | $1.79 | — |
| 2024-05-15 | 1.92 | $1.79 | — |
| 2024-05-14 | 1.93 | $1.79 | — |
| 2024-05-13 | 1.94 | $1.79 | — |
| 2024-05-10 | 1.96 | $1.79 | — |
| 2024-05-09 | 1.98 | $1.79 | 2552 |
| 2024-05-08 | 2.00 | $1.83 | — |
| 2024-05-07 | 2.01 | $1.83 | — |
| 2024-05-06 | 2.03 | $1.83 | — |
| 2024-05-03 | 2.05 | $1.83 | — |
| 2024-05-02 | 2.08 | $1.83 | — |
| 2024-05-01 | 2.10 | $1.83 | — |
| 2024-04-30 | 2.13 | $1.83 | — |
| 2024-04-29 | 2.16 | $1.83 | 2751 |
| 2024-04-26 | 2.20 | $2.20 | — |
| 2024-04-25 | 2.20 | $2.20 | — |
| 2024-04-24 | 2.20 | $2.20 | — |
| 2024-04-23 | 2.20 | $2.20 | — |
| 2024-04-22 | 2.20 | $2.20 | — |
| 2024-04-19 | 2.20 | $2.20 | — |
| 2024-04-18 | 2.20 | $2.20 | — |
| 2024-04-17 | 2.20 | $2.20 | — |
| 2024-04-16 | 2.20 | $2.20 | — |
| 2024-04-15 | 2.20 | $2.20 | — |
| 2024-04-12 | 2.20 | $2.20 | — |
| 2024-04-11 | 2.20 | $2.20 | — |
| 2024-04-10 | 2.20 | $2.20 | — |
| 2024-04-09 | 2.20 | $2.20 | — |
| 2024-04-08 | 2.20 | $2.20 | — |
| 2024-04-05 | 2.20 | $2.20 | — |
| 2024-04-04 | 2.20 | $2.20 | — |
| 2024-04-03 | 2.20 | $2.20 | — |
| 2024-04-02 | 2.20 | $2.20 | — |
| 2024-04-01 | 2.20 | $2.20 | — |
| 2024-03-28 | 2.20 | $2.20 | — |
| 2024-03-27 | 2.20 | $2.20 | — |
| 2024-03-26 | 2.20 | $2.20 | — |
| 2024-03-25 | 2.20 | $2.20 | — |
| 2024-03-22 | 2.20 | $2.20 | — |
| 2024-03-21 | 2.20 | $2.20 | — |
| 2024-03-20 | 2.20 | $2.20 | — |
| 2024-03-19 | 2.20 | $2.20 | — |
| 2024-03-18 | 2.20 | $2.20 | — |
| 2024-03-15 | 2.20 | $2.20 | — |
| 2024-03-14 | 2.20 | $2.20 | — |
| 2024-03-13 | 2.20 | $2.20 | — |
| 2024-03-12 | 2.20 | $2.20 | — |
| 2024-03-11 | 2.20 | $2.20 | — |
| 2024-03-08 | 2.20 | $2.20 | — |
| 2024-03-07 | 2.20 | $2.20 | — |
| 2024-03-06 | 2.20 | $2.20 | — |
| 2024-03-05 | 2.20 | $2.20 | — |
| 2024-03-04 | 2.20 | $2.20 | — |
| 2024-03-01 | 2.20 | $2.20 | — |
| 2024-02-29 | 2.20 | $2.20 | — |
| 2024-02-28 | 2.20 | $2.20 | — |
| 2024-02-27 | 2.20 | $2.20 | — |
| 2024-02-26 | 2.20 | $2.20 | — |
| 2024-02-23 | 2.20 | $2.20 | — |
| 2024-02-22 | 2.20 | $2.20 | — |
| 2024-02-21 | 2.20 | $2.20 | — |
| 2024-02-20 | 2.20 | $2.20 | — |
| 2024-02-16 | 2.20 | $2.20 | — |
| 2024-02-15 | 2.20 | $2.20 | — |
| 2024-02-14 | 2.20 | $2.20 | — |
| 2024-02-13 | 2.20 | $2.20 | — |
| 2024-02-12 | 2.20 | $2.20 | — |
| 2024-02-09 | 2.20 | $2.20 | — |
| 2024-02-08 | 2.20 | $2.20 | — |
| 2024-02-07 | 2.20 | $2.20 | — |
| 2024-02-06 | 2.20 | $2.20 | — |
| 2024-02-05 | 2.20 | $2.20 | — |
| 2024-02-02 | 2.20 | $2.20 | — |
| 2024-02-01 | 2.20 | $2.20 | — |
| 2024-01-31 | 2.20 | $2.20 | — |
| 2024-01-30 | 2.20 | $2.20 | — |
| 2024-01-29 | 2.20 | $2.20 | — |
| 2024-01-26 | 2.20 | $2.20 | — |
| 2024-01-25 | 2.20 | $2.20 | — |
| 2024-01-24 | 2.20 | $2.20 | — |
| 2024-01-23 | 2.20 | $2.20 | — |
| 2024-01-22 | 2.20 | $2.20 | — |
| 2024-01-19 | 2.20 | $2.20 | — |
| 2024-01-18 | 2.20 | $2.20 | — |
| 2024-01-17 | 2.20 | $2.20 | — |
| 2024-01-16 | 2.20 | $2.20 | — |
| 2024-01-12 | 2.20 | $2.20 | — |
| 2024-01-11 | 2.20 | $2.20 | — |
| 2024-01-10 | 2.20 | $2.20 | — |
| 2024-01-09 | 2.20 | $2.20 | — |
| 2024-01-08 | 2.20 | $2.20 | — |
| 2024-01-05 | 2.20 | $2.20 | — |
| 2024-01-04 | 2.20 | $2.20 | — |
| 2024-01-03 | 2.20 | $2.20 | — |
| 2024-01-02 | 2.20 | $2.20 | — |
| 2023-12-29 | 2.20 | $2.20 | — |
| 2023-12-28 | 2.20 | $2.20 | — |
| 2023-12-27 | 2.20 | $2.20 | — |
| 2023-12-26 | 2.20 | $2.20 | — |
| 2023-12-22 | 2.20 | $2.20 | — |
| 2023-12-21 | 2.20 | $2.20 | — |
| 2023-12-20 | 2.20 | $2.20 | — |
| 2023-12-19 | 2.20 | $2.20 | — |
| 2023-12-18 | 2.20 | $2.20 | — |
| 2023-12-15 | 2.20 | $2.20 | — |
| 2023-12-14 | 2.20 | $2.20 | — |
| 2023-12-13 | 2.21 | $2.20 | — |
| 2023-12-12 | 2.21 | $2.20 | — |
| 2023-12-11 | 2.21 | $2.20 | — |
| 2023-12-08 | 2.21 | $2.20 | — |
| 2023-12-07 | 2.21 | $2.20 | — |
| 2023-12-06 | 2.21 | $2.20 | — |
| 2023-12-05 | 2.21 | $2.20 | — |
| 2023-12-04 | 2.21 | $2.20 | — |
| 2023-12-01 | 2.21 | $2.20 | — |
| 2023-11-30 | 2.21 | $2.20 | — |
| 2023-11-29 | 2.21 | $2.20 | — |
| 2023-11-28 | 2.22 | $2.20 | — |
| 2023-11-27 | 2.22 | $2.20 | — |
| 2023-11-24 | 2.22 | $2.20 | — |
| 2023-11-22 | 2.22 | $2.20 | — |
| 2023-11-21 | 2.22 | $2.20 | — |
| 2023-11-20 | 2.23 | $2.20 | — |
| 2023-11-17 | 2.23 | $2.20 | — |
| 2023-11-16 | 2.23 | $2.20 | — |
| 2023-11-15 | 2.23 | $2.20 | — |
| 2023-11-14 | 2.24 | $2.20 | — |
| 2023-11-13 | 2.24 | $2.20 | — |
| 2023-11-10 | 2.25 | $2.20 | — |
| 2023-11-09 | 2.25 | $2.20 | — |
| 2023-11-08 | 2.26 | $2.20 | — |
| 2023-11-07 | 2.26 | $2.20 | — |
| 2023-11-06 | 2.27 | $2.20 | — |
| 2023-11-03 | 2.28 | $2.20 | — |
| 2023-11-02 | 2.29 | $2.20 | — |
| 2023-11-01 | 2.29 | $2.20 | — |
| 2023-10-31 | 2.30 | $2.20 | — |
| 2023-10-30 | 2.32 | $2.20 | — |
| 2023-10-27 | 2.33 | $2.20 | — |
| 2023-10-26 | 2.34 | $2.20 | — |
| 2023-10-25 | 2.36 | $2.20 | 150 |
| 2023-10-24 | 2.37 | $2.31 | — |
| 2023-10-23 | 2.38 | $2.31 | — |
| 2023-10-20 | 2.39 | $2.31 | — |
| 2023-10-19 | 2.39 | $2.31 | — |
| 2023-10-18 | 2.40 | $2.31 | — |
| 2023-10-17 | 2.41 | $2.31 | — |
| 2023-10-16 | 2.42 | $2.31 | — |
| 2023-10-13 | 2.44 | $2.31 | 100 |
| 2023-10-12 | 2.45 | $2.39 | — |
| 2023-10-11 | 2.46 | $2.39 | — |
| 2023-10-10 | 2.46 | $2.39 | — |
| 2023-10-09 | 2.47 | $2.39 | — |
| 2023-10-06 | 2.48 | $2.39 | — |
| 2023-10-05 | 2.49 | $2.39 | — |
| 2023-10-04 | 2.50 | $2.39 | 250 |
| 2023-10-03 | 2.51 | $2.43 | — |
| 2023-10-02 | 2.52 | $2.43 | 200 |
| 2023-09-29 | 2.53 | $2.48 | — |
| 2023-09-28 | 2.53 | $2.48 | — |
| 2023-09-27 | 2.54 | $2.48 | — |
| 2023-09-26 | 2.54 | $2.48 | — |
| 2023-09-25 | 2.55 | $2.48 | — |
| 2023-09-22 | 2.56 | $2.48 | — |
| 2023-09-21 | 2.57 | $2.48 | — |
| 2023-09-20 | 2.58 | $2.48 | — |
| 2023-09-19 | 2.59 | $2.48 | — |
| 2023-09-18 | 2.60 | $2.48 | 200 |
| 2023-09-15 | 2.61 | $2.45 | — |
| 2023-09-14 | 2.63 | $2.45 | — |
| 2023-09-13 | 2.64 | $2.45 | 200 |
| 2023-09-12 | 2.66 | $2.67 | — |
| 2023-09-11 | 2.66 | $2.67 | — |
| 2023-09-08 | 2.66 | $2.67 | — |
| 2023-09-07 | 2.66 | $2.67 | — |
| 2023-09-06 | 2.66 | $2.67 | — |
| 2023-09-05 | 2.66 | $2.67 | — |
| 2023-09-01 | 2.66 | $2.67 | — |
| 2023-08-31 | 2.66 | $2.67 | — |
| 2023-08-30 | 2.66 | $2.67 | — |
| 2023-08-29 | 2.65 | $2.67 | — |
| 2023-08-28 | 2.65 | $2.67 | — |
| 2023-08-25 | 2.65 | $2.67 | — |
| 2023-08-24 | 2.65 | $2.67 | — |
| 2023-08-23 | 2.65 | $2.67 | — |
| 2023-08-22 | 2.64 | $2.67 | — |
| 2023-08-21 | 2.64 | $2.67 | — |
| 2023-08-18 | 2.64 | $2.67 | — |
| 2023-08-17 | 2.64 | $2.67 | — |
| 2023-08-16 | 2.63 | $2.67 | — |
| 2023-08-15 | 2.63 | $2.67 | — |
| 2023-08-14 | 2.62 | $2.67 | — |
| 2023-08-11 | 2.62 | $2.67 | — |
| 2023-08-10 | 2.61 | $2.67 | — |
| 2023-08-09 | 2.61 | $2.67 | — |
| 2023-08-08 | 2.60 | $2.67 | — |
| 2023-08-07 | 2.59 | $2.67 | — |
| 2023-08-04 | 2.59 | $2.67 | — |
| 2023-08-03 | 2.58 | $2.67 | — |
| 2023-08-02 | 2.57 | $2.67 | — |
| 2023-08-01 | 2.56 | $2.67 | — |
| 2023-07-31 | 2.55 | $2.67 | — |
| 2023-07-28 | 2.53 | $2.67 | — |
| 2023-07-27 | 2.52 | $2.67 | — |
| 2023-07-26 | 2.50 | $2.67 | — |
| 2023-07-25 | 2.48 | $2.67 | 1318 |
| 2023-07-24 | 2.46 | $2.44 | — |
| 2023-07-21 | 2.47 | $2.44 | — |
| 2023-07-20 | 2.47 | $2.44 | — |
| 2023-07-19 | 2.47 | $2.44 | — |
| 2023-07-18 | 2.48 | $2.44 | — |
| 2023-07-17 | 2.48 | $2.44 | — |
| 2023-07-14 | 2.48 | $2.44 | — |
| 2023-07-13 | 2.49 | $2.44 | — |
| 2023-07-12 | 2.49 | $2.44 | — |
| 2023-07-11 | 2.50 | $2.44 | — |
| 2023-07-10 | 2.50 | $2.44 | — |
| 2023-07-07 | 2.51 | $2.44 | — |
| 2023-07-06 | 2.52 | $2.44 | 5020 |
| 2023-07-05 | 2.53 | $2.54 | — |
| 2023-07-03 | 2.53 | $2.54 | — |
| 2023-06-30 | 2.52 | $2.54 | — |
| 2023-06-29 | 2.52 | $2.54 | — |
| 2023-06-28 | 2.52 | $2.54 | — |
| 2023-06-27 | 2.52 | $2.54 | — |
| 2023-06-26 | 2.52 | $2.54 | — |
| 2023-06-23 | 2.52 | $2.54 | — |
| 2023-06-22 | 2.51 | $2.54 | 1200 |
| 2023-06-21 | 2.51 | $2.67 | 400 |
| 2023-06-20 | 2.49 | $2.46 | 132 |
| 2023-06-16 | 2.50 | $2.67 | 800 |
| 2023-06-15 | 2.48 | $2.48 | 4940 |
| 2023-06-14 | 2.48 | $2.53 | — |
| 2023-06-13 | 2.47 | $2.53 | — |
| 2023-06-12 | 2.47 | $2.53 | 2517 |
| 2023-06-09 | 2.46 | $2.44 | — |
| 2023-06-08 | 2.46 | $2.44 | — |
| 2023-06-07 | 2.46 | $2.44 | 300 |
| 2023-06-06 | 2.47 | $2.36 | 250 |
| 2023-06-05 | 2.48 | $2.40 | 600 |
| 2023-06-02 | 2.49 | $2.40 | — |
| 2023-06-01 | 2.49 | $2.40 | 200 |
| 2023-05-31 | 2.50 | $2.40 | 300 |
| 2023-05-30 | 2.51 | $2.47 | — |
| 2023-05-26 | 2.52 | $2.47 | — |
| 2023-05-25 | 2.52 | $2.47 | — |
| 2023-05-24 | 2.53 | $2.47 | — |
| 2023-05-23 | 2.54 | $2.47 | — |
| 2023-05-22 | 2.54 | $2.47 | — |
| 2023-05-19 | 2.55 | $2.47 | 300 |
| 2023-05-18 | 2.56 | $2.52 | — |
| 2023-05-17 | 2.56 | $2.52 | — |
| 2023-05-16 | 2.57 | $2.52 | — |
| 2023-05-15 | 2.57 | $2.52 | — |
| 2023-05-12 | 2.58 | $2.52 | — |
| 2023-05-11 | 2.59 | $2.52 | — |
| 2023-05-10 | 2.59 | $2.52 | — |
| 2023-05-09 | 2.60 | $2.52 | — |
| 2023-05-08 | 2.61 | $2.52 | — |
| 2023-05-05 | 2.62 | $2.52 | 200 |
| 2023-05-04 | 2.63 | $2.61 | — |
| 2023-05-03 | 2.63 | $2.61 | — |
| 2023-05-02 | 2.63 | $2.61 | — |
| 2023-05-01 | 2.64 | $2.61 | — |
| 2023-04-28 | 2.64 | $2.61 | 300 |
| 2023-04-27 | 2.64 | $2.60 | — |
| 2023-04-26 | 2.65 | $2.60 | — |
| 2023-04-25 | 2.65 | $2.60 | — |
| 2023-04-24 | 2.66 | $2.60 | 250 |
| 2023-04-21 | 2.66 | $2.64 | 200 |
| 2023-04-20 | 2.67 | $2.69 | — |
| 2023-04-19 | 2.66 | $2.69 | — |
| 2023-04-18 | 2.66 | $2.69 | — |
| 2023-04-17 | 2.66 | $2.69 | — |
| 2023-04-14 | 2.66 | $2.69 | — |
| 2023-04-13 | 2.65 | $2.69 | — |
| 2023-04-12 | 2.65 | $2.69 | — |
| 2023-04-11 | 2.64 | $2.69 | — |
| 2023-04-10 | 2.64 | $2.69 | — |
| 2023-04-06 | 2.63 | $2.69 | — |
| 2023-04-05 | 2.63 | $2.69 | — |
| 2023-04-04 | 2.62 | $2.69 | — |
| 2023-04-03 | 2.61 | $2.69 | — |
| 2023-03-31 | 2.60 | $2.69 | — |
| 2023-03-30 | 2.59 | $2.69 | 100 |
| 2023-03-29 | 2.58 | $2.65 | — |
| 2023-03-28 | 2.58 | $2.65 | 100 |
| 2023-03-27 | 2.57 | $2.75 | 500 |
| 2023-03-24 | 2.55 | $2.56 | — |
| 2023-03-23 | 2.55 | $2.56 | — |
| 2023-03-22 | 2.55 | $2.56 | — |
| 2023-03-21 | 2.55 | $2.56 | 250 |
| 2023-03-20 | 2.55 | $2.50 | — |
| 2023-03-17 | 2.55 | $2.50 | — |
| 2023-03-16 | 2.56 | $2.50 | — |
| 2023-03-15 | 2.56 | $2.50 | — |
| 2023-03-14 | 2.57 | $2.50 | — |
| 2023-03-13 | 2.58 | $2.50 | — |
| 2023-03-10 | 2.59 | $2.50 | — |
| 2023-03-09 | 2.59 | $2.50 | 684 |
| 2023-03-08 | 2.60 | $2.68 | — |
| 2023-03-07 | 2.60 | $2.68 | — |
| 2023-03-06 | 2.59 | $2.68 | 600 |
| 2023-03-03 | 2.58 | $2.70 | — |
| 2023-03-02 | 2.57 | $2.70 | 400 |
| 2023-03-01 | 2.55 | $2.55 | — |
| 2023-02-28 | 2.55 | $2.55 | — |
| 2023-02-27 | 2.55 | $2.55 | — |
| 2023-02-24 | 2.55 | $2.55 | — |
| 2023-02-23 | 2.55 | $2.55 | — |
| 2023-02-22 | 2.55 | $2.55 | — |
| 2023-02-21 | 2.55 | $2.55 | — |
| 2023-02-17 | 2.55 | $2.55 | — |
| 2023-02-16 | 2.55 | $2.55 | — |
| 2023-02-15 | 2.55 | $2.55 | — |
| 2023-02-14 | 2.55 | $2.55 | — |
| 2023-02-13 | 2.55 | $2.55 | — |
| 2023-02-10 | 2.55 | $2.55 | — |
| 2023-02-09 | 2.55 | $2.55 | — |
| 2023-02-08 | 2.55 | $2.55 | — |
| 2023-02-07 | 2.55 | $2.55 | — |
| 2023-02-06 | 2.56 | $2.55 | — |
| 2023-02-03 | 2.56 | $2.55 | — |
| 2023-02-02 | 2.56 | $2.55 | — |
| 2023-02-01 | 2.56 | $2.55 | — |
| 2023-01-31 | 2.56 | $2.55 | — |
| 2023-01-30 | 2.56 | $2.55 | — |
| 2023-01-27 | 2.56 | $2.55 | — |
| 2023-01-26 | 2.56 | $2.55 | — |
| 2023-01-25 | 2.56 | $2.55 | — |
| 2023-01-24 | 2.56 | $2.55 | — |
| 2023-01-23 | 2.56 | $2.55 | — |
| 2023-01-20 | 2.57 | $2.55 | — |
| 2023-01-19 | 2.57 | $2.55 | — |
| 2023-01-18 | 2.57 | $2.55 | — |
| 2023-01-17 | 2.57 | $2.55 | — |
| 2023-01-13 | 2.57 | $2.55 | — |
| 2023-01-12 | 2.58 | $2.55 | — |
| 2023-01-11 | 2.58 | $2.55 | — |
| 2023-01-10 | 2.58 | $2.55 | — |
| 2023-01-09 | 2.59 | $2.55 | — |
| 2023-01-06 | 2.59 | $2.55 | — |
| 2023-01-05 | 2.59 | $2.55 | 300 |
| 2023-01-04 | 2.60 | $2.59 | — |
| 2023-01-03 | 2.60 | $2.59 | — |
| 2022-12-30 | 2.60 | $2.59 | — |
| 2022-12-29 | 2.60 | $2.59 | — |
| 2022-12-28 | 2.60 | $2.59 | — |
| 2022-12-27 | 2.60 | $2.59 | — |
| 2022-12-23 | 2.60 | $2.59 | — |
| 2022-12-22 | 2.60 | $2.59 | — |
| 2022-12-21 | 2.61 | $2.59 | — |
| 2022-12-20 | 2.61 | $2.59 | — |
| 2022-12-19 | 2.61 | $2.59 | — |
| 2022-12-16 | 2.61 | $2.59 | — |
| 2022-12-15 | 2.61 | $2.59 | — |
| 2022-12-14 | 2.62 | $2.59 | — |
| 2022-12-13 | 2.62 | $2.59 | 2100 |
| 2022-12-12 | 2.62 | $2.54 | — |
| 2022-12-09 | 2.63 | $2.54 | — |
| 2022-12-08 | 2.64 | $2.54 | — |
| 2022-12-07 | 2.65 | $2.54 | 1910 |
| 2022-12-06 | 2.66 | $2.60 | 250 |
| 2022-12-05 | 2.67 | $2.65 | — |
| 2022-12-02 | 2.67 | $2.65 | — |
| 2022-12-01 | 2.68 | $2.65 | — |
| 2022-11-30 | 2.68 | $2.65 | — |
| 2022-11-29 | 2.68 | $2.65 | — |
| 2022-11-28 | 2.68 | $2.65 | — |
| 2022-11-25 | 2.69 | $2.65 | — |
| 2022-11-23 | 2.69 | $2.65 | — |
| 2022-11-22 | 2.70 | $2.65 | — |
| 2022-11-21 | 2.70 | $2.65 | — |
| 2022-11-18 | 2.71 | $2.65 | — |
| 2022-11-17 | 2.71 | $2.65 | 200 |
| 2022-11-16 | 2.72 | $2.63 | 320 |
| 2022-11-15 | 2.73 | $2.66 | — |
| 2022-11-14 | 2.74 | $2.66 | — |
| 2022-11-11 | 2.74 | $2.66 | — |
| 2022-11-10 | 2.75 | $2.66 | 180 |
| 2022-11-09 | 2.76 | $2.74 | — |
| 2022-11-08 | 2.76 | $2.74 | — |
| 2022-11-07 | 2.77 | $2.74 | — |
| 2022-11-04 | 2.77 | $2.74 | — |
| 2022-11-03 | 2.77 | $2.74 | 200 |
| 2022-11-02 | 2.78 | $2.76 | — |
| 2022-11-01 | 2.78 | $2.76 | 100 |
| 2022-10-31 | 2.78 | $2.78 | — |
| 2022-10-28 | 2.78 | $2.78 | — |
| 2022-10-27 | 2.78 | $2.78 | — |
| 2022-10-26 | 2.78 | $2.78 | 1809 |
| 2022-10-25 | 2.78 | $2.70 | — |
| 2022-10-24 | 2.79 | $2.70 | — |
| 2022-10-21 | 2.79 | $2.70 | — |
| 2022-10-20 | 2.80 | $2.70 | — |
| 2022-10-19 | 2.82 | $2.70 | — |
| 2022-10-18 | 2.83 | $2.70 | — |
| 2022-10-17 | 2.84 | $2.70 | — |
| 2022-10-14 | 2.86 | $2.70 | — |
| 2022-10-13 | 2.87 | $2.70 | — |
| 2022-10-12 | 2.89 | $2.70 | — |
| 2022-10-11 | 2.91 | $2.70 | 2200 |
| 2022-10-10 | 2.93 | $2.85 | — |
| 2022-10-07 | 2.94 | $2.85 | — |
| 2022-10-06 | 2.95 | $2.85 | — |
| 2022-10-05 | 2.96 | $2.85 | — |
| 2022-10-04 | 2.97 | $2.85 | 1750 |
| 2022-10-03 | 2.99 | $2.75 | — |
| 2022-09-30 | 3.01 | $2.75 | 200 |
| 2022-09-29 | 3.04 | $2.76 | 100 |
| 2022-09-28 | 3.07 | $3.05 | — |
| 2022-09-27 | 3.07 | $3.05 | — |
| 2022-09-26 | 3.07 | $3.05 | — |
| 2022-09-23 | 3.08 | $3.05 | — |
| 2022-09-22 | 3.08 | $3.05 | — |
| 2022-09-21 | 3.08 | $3.05 | — |
| 2022-09-20 | 3.09 | $3.05 | — |
| 2022-09-19 | 3.09 | $3.05 | — |
| 2022-09-16 | 3.09 | $3.05 | — |
| 2022-09-15 | 3.10 | $3.05 | — |
| 2022-09-14 | 3.10 | $3.05 | — |
| 2022-09-13 | 3.11 | $3.05 | — |
| 2022-09-12 | 3.12 | $3.05 | — |
| 2022-09-09 | 3.12 | $3.05 | — |
| 2022-09-08 | 3.13 | $3.05 | — |
| 2022-09-07 | 3.14 | $3.05 | — |
| 2022-09-06 | 3.15 | $3.05 | — |
| 2022-09-02 | 3.16 | $3.05 | 200 |
| 2022-09-01 | 3.17 | $3.17 | — |
| 2022-08-31 | 3.17 | $3.17 | — |
| 2022-08-30 | 3.17 | $3.17 | — |
| 2022-08-29 | 3.17 | $3.17 | — |
| 2022-08-26 | 3.17 | $3.17 | — |
| 2022-08-25 | 3.17 | $3.17 | — |
| 2022-08-24 | 3.17 | $3.17 | — |
| 2022-08-23 | 3.17 | $3.17 | — |
| 2022-08-22 | 3.17 | $3.17 | — |
| 2022-08-19 | 3.17 | $3.17 | — |
| 2022-08-18 | 3.17 | $3.17 | — |
| 2022-08-17 | 3.17 | $3.17 | — |
| 2022-08-16 | 3.17 | $3.17 | 300 |
| 2022-08-15 | 3.17 | $3.16 | — |
| 2022-08-12 | 3.17 | $3.16 | — |
| 2022-08-11 | 3.17 | $3.16 | — |
| 2022-08-10 | 3.17 | $3.16 | — |
| 2022-08-09 | 3.18 | $3.16 | — |
| 2022-08-08 | 3.18 | $3.16 | — |
| 2022-08-05 | 3.18 | $3.16 | — |
| 2022-08-04 | 3.18 | $3.16 | — |
| 2022-08-03 | 3.18 | $3.16 | — |
| 2022-08-02 | 3.19 | $3.16 | — |
| 2022-08-01 | 3.19 | $3.16 | — |
| 2022-07-29 | 3.19 | $3.16 | — |
| 2022-07-28 | 3.20 | $3.16 | — |
| 2022-07-27 | 3.20 | $3.16 | 300 |
| 2022-07-26 | 3.20 | $3.07 | — |
| 2022-07-25 | 3.22 | $3.07 | — |
| 2022-07-22 | 3.23 | $3.07 | — |
| 2022-07-21 | 3.25 | $3.07 | — |
| 2022-07-20 | 3.27 | $3.07 | — |
| 2022-07-19 | 3.29 | $3.07 | — |
| 2022-07-18 | 3.31 | $3.07 | 225 |
| 2022-07-15 | 3.34 | $3.01 | 100 |
| 2022-07-14 | 3.37 | $3.07 | 400 |
| 2022-07-13 | 3.41 | $3.24 | — |
| 2022-07-12 | 3.42 | $3.24 | — |
| 2022-07-11 | 3.44 | $3.24 | — |
| 2022-07-08 | 3.46 | $3.24 | 390 |
| 2022-07-07 | 3.49 | $3.29 | — |
| 2022-07-06 | 3.51 | $3.29 | — |
| 2022-07-05 | 3.53 | $3.29 | — |
| 2022-07-01 | 3.56 | $3.29 | — |
| 2022-06-30 | 3.58 | $3.29 | 110 |
| 2022-06-29 | 3.62 | $3.30 | 200 |
| 2022-06-28 | 3.65 | $3.29 | — |
| 2022-06-27 | 3.69 | $3.29 | — |
| 2022-06-24 | 3.73 | $3.29 | — |
| 2022-06-23 | 3.77 | $3.29 | 200 |
| 2022-06-22 | 3.83 | $3.38 | — |
| 2022-06-21 | 3.87 | $3.38 | 201 |
| 2022-06-17 | 3.92 | $3.68 | — |
| 2022-06-16 | 3.95 | $3.68 | — |
| 2022-06-15 | 3.98 | $3.58 | 452 |
| 2022-06-14 | 4.02 | $3.72 | — |
| 2022-06-13 | 4.05 | $3.72 | 180 |
| 2022-06-10 | 4.09 | $3.84 | 100 |
| 2022-06-09 | 4.11 | $3.93 | 200 |
| 2022-06-08 | 4.13 | $4.12 | — |
| 2022-06-07 | 4.13 | $4.12 | — |
| 2022-06-06 | 4.13 | $4.12 | — |
| 2022-06-03 | 4.13 | $4.12 | — |
| 2022-06-02 | 4.14 | $4.12 | — |
| 2022-06-01 | 4.14 | $4.12 | — |
| 2022-05-31 | 4.14 | $4.12 | 200 |
| 2022-05-27 | 4.14 | $4.20 | — |
| 2022-05-26 | 4.14 | $4.20 | — |
| 2022-05-25 | 4.13 | $4.20 | — |
| 2022-05-24 | 4.12 | $4.20 | — |
| 2022-05-23 | 4.11 | $4.20 | 200 |
| 2022-05-20 | 4.10 | $4.06 | — |
| 2022-05-19 | 4.11 | $4.06 | — |
| 2022-05-18 | 4.11 | $4.06 | 150 |
| 2022-05-17 | 4.12 | $4.10 | 260 |
| 2022-05-16 | 4.12 | $4.13 | — |
| 2022-05-13 | 4.12 | $4.13 | — |
| 2022-05-12 | 4.12 | $4.13 | — |
| 2022-05-11 | 4.12 | $4.13 | — |
| 2022-05-10 | 4.12 | $4.13 | 150 |
| 2022-05-09 | 4.12 | $4.19 | 200 |
| 2022-05-06 | 4.11 | $4.33 | — |
| 2022-05-05 | 4.08 | $4.33 | — |
| 2022-05-04 | 4.06 | $4.33 | 140 |
| 2022-05-03 | 4.03 | $4.36 | — |
| 2022-05-02 | 3.99 | $4.36 | — |
| 2022-04-29 | 3.96 | $4.36 | — |
| 2022-04-28 | 3.91 | $4.36 | — |
| 2022-04-27 | 3.87 | $4.36 | — |
| 2022-04-26 | 3.81 | $4.36 | — |
| 2022-04-25 | 3.76 | $4.36 | — |
| 2022-04-22 | 3.69 | $4.36 | — |
| 2022-04-21 | 3.62 | $4.36 | — |
| 2022-04-20 | 3.55 | $4.36 | — |
| 2022-04-19 | 3.46 | $4.36 | — |
| 2022-04-18 | 3.36 | $4.36 | 793 |
| 2022-04-14 | 3.26 | $3.26 | — |
| 2022-04-13 | 3.26 | $3.26 | — |
| 2022-04-12 | 3.26 | $3.26 | — |
| 2022-04-11 | 3.26 | $3.26 | — |
| 2022-04-08 | 3.26 | $3.26 | — |
| 2022-04-07 | 3.26 | $3.26 | — |
| 2022-04-06 | 3.26 | $3.26 | — |
| 2022-04-05 | 3.26 | $3.26 | — |
| 2022-04-04 | 3.26 | $3.26 | — |
| 2022-04-01 | 3.26 | $3.26 | — |
| 2022-03-31 | 3.26 | $3.26 | — |
| 2022-03-30 | 3.26 | $3.26 | — |
| 2022-03-29 | 3.26 | $3.26 | — |
| 2022-03-28 | 3.26 | $3.26 | — |
| 2022-03-25 | 3.26 | $3.26 | — |
| 2022-03-24 | 3.26 | $3.26 | — |
| 2022-03-23 | 3.26 | $3.26 | — |
| 2022-03-22 | 3.26 | $3.26 | — |
| 2022-03-21 | 3.26 | $3.26 | — |
| 2022-03-18 | 3.26 | $3.26 | — |
| 2022-03-17 | 3.26 | $3.26 | — |
| 2022-03-16 | 3.26 | $3.26 | — |
| 2022-03-15 | 3.26 | $3.26 | — |
| 2022-03-14 | 3.26 | $3.26 | — |
| 2022-03-11 | 3.26 | $3.26 | — |
| 2022-03-10 | 3.26 | $3.26 | — |
| 2022-03-09 | 3.26 | $3.26 | — |
| 2022-03-08 | 3.26 | $3.26 | — |
| 2022-03-07 | 3.26 | $3.26 | — |
| 2022-03-04 | 3.26 | $3.26 | — |
| 2022-03-03 | 3.26 | $3.26 | — |
| 2022-03-02 | 3.26 | $3.26 | — |
| 2022-03-01 | 3.26 | $3.26 | — |
| 2022-02-28 | 3.26 | $3.26 | — |
| 2022-02-25 | 3.26 | $3.26 | — |
| 2022-02-24 | 3.26 | $3.26 | — |
| 2022-02-23 | 3.26 | $3.26 | — |
| 2022-02-22 | 3.26 | $3.26 | — |
| 2022-02-18 | 3.26 | $3.26 | — |
| 2022-02-17 | 3.26 | $3.26 | — |
| 2022-02-16 | 3.26 | $3.26 | — |
| 2022-02-15 | 3.26 | $3.26 | — |
| 2022-02-14 | 3.26 | $3.26 | — |
| 2022-02-11 | 3.26 | $3.26 | — |
| 2022-02-10 | 3.26 | $3.26 | — |
| 2022-02-09 | 3.26 | $3.26 | — |
| 2022-02-08 | 3.26 | $3.26 | — |
| 2022-02-07 | 3.26 | $3.26 | — |
| 2022-02-04 | 3.26 | $3.26 | — |
| 2022-02-03 | 3.26 | $3.26 | — |
| 2022-02-02 | 3.26 | $3.26 | — |
| 2022-02-01 | 3.26 | $3.26 | — |
| 2022-01-31 | 3.26 | $3.26 | — |
| 2022-01-28 | 3.26 | $3.26 | — |
| 2022-01-27 | 3.26 | $3.26 | — |
| 2022-01-26 | 3.26 | $3.26 | — |
| 2022-01-25 | 3.26 | $3.26 | — |
| 2022-01-24 | 3.26 | $3.26 | — |
| 2022-01-21 | 3.26 | $3.26 | — |
| 2022-01-20 | 3.26 | $3.26 | — |
| 2022-01-19 | 3.26 | $3.26 | — |
| 2022-01-18 | 3.26 | $3.26 | — |
| 2022-01-14 | 3.26 | $3.26 | — |
| 2022-01-13 | 3.26 | $3.26 | — |
| 2022-01-12 | 3.26 | $3.26 | — |
| 2022-01-11 | 3.26 | $3.26 | — |
| 2022-01-10 | 3.26 | $3.26 | — |
| 2022-01-07 | 3.26 | $3.26 | — |
| 2022-01-06 | 3.26 | $3.26 | — |
| 2022-01-05 | 3.26 | $3.26 | — |
| 2022-01-04 | 3.26 | $3.26 | — |
| 2022-01-03 | 3.26 | $3.26 | — |
| 2021-12-31 | 3.26 | $3.26 | — |
| 2021-12-30 | 3.26 | $3.26 | — |
| 2021-12-29 | 3.26 | $3.26 | — |
| 2021-12-28 | 3.26 | $3.26 | — |
| 2021-12-27 | 3.26 | $3.26 | — |
| 2021-12-23 | 3.26 | $3.26 | — |
| 2021-12-22 | 3.26 | $3.26 | — |
| 2021-12-21 | 3.26 | $3.26 | — |
| 2021-12-20 | 3.26 | $3.26 | — |
| 2021-12-17 | 3.26 | $3.26 | — |
| 2021-12-16 | 3.26 | $3.26 | — |
| 2021-12-15 | 3.26 | $3.26 | — |
| 2021-12-14 | 3.26 | $3.26 | — |
| 2021-12-13 | 3.26 | $3.26 | — |
| 2021-12-10 | 3.26 | $3.26 | — |
| 2021-12-09 | 3.26 | $3.26 | — |
| 2021-12-08 | 3.26 | $3.26 | — |
| 2021-12-07 | 3.25 | $3.26 | — |
| 2021-12-06 | 3.25 | $3.26 | — |
| 2021-12-03 | 3.25 | $3.26 | — |
| 2021-12-02 | 3.25 | $3.26 | — |
| 2021-12-01 | 3.25 | $3.26 | — |
| 2021-11-30 | 3.25 | $3.26 | — |
| 2021-11-29 | 3.25 | $3.26 | — |
| 2021-11-26 | 3.25 | $3.26 | — |
| 2021-11-24 | 3.25 | $3.26 | — |
| 2021-11-23 | 3.25 | $3.26 | — |
| 2021-11-22 | 3.25 | $3.26 | — |
| 2021-11-19 | 3.24 | $3.26 | — |
| 2021-11-18 | 3.24 | $3.26 | — |
| 2021-11-17 | 3.24 | $3.26 | — |
| 2021-11-16 | 3.24 | $3.26 | — |
| 2021-11-15 | 3.24 | $3.26 | — |
| 2021-11-12 | 3.23 | $3.26 | — |
| 2021-11-11 | 3.23 | $3.26 | — |
| 2021-11-10 | 3.23 | $3.26 | — |
| 2021-11-09 | 3.23 | $3.26 | — |
| 2021-11-08 | 3.22 | $3.26 | — |
| 2021-11-05 | 3.22 | $3.26 | — |
| 2021-11-04 | 3.21 | $3.26 | — |
| 2021-11-03 | 3.21 | $3.26 | — |
| 2021-11-02 | 3.20 | $3.26 | — |
| 2021-11-01 | 3.20 | $3.26 | — |
| 2021-10-29 | 3.19 | $3.26 | — |
| 2021-10-28 | 3.18 | $3.26 | — |
| 2021-10-27 | 3.18 | $3.26 | — |
| 2021-10-26 | 3.17 | $3.26 | — |
| 2021-10-25 | 3.16 | $3.26 | — |
| 2021-10-22 | 3.15 | $3.26 | — |
| 2021-10-21 | 3.13 | $3.26 | — |
| 2021-10-20 | 3.12 | $3.26 | — |
| 2021-10-19 | 3.11 | $3.26 | — |
| 2021-10-18 | 3.09 | $3.26 | — |
| 2021-10-15 | 3.07 | $3.26 | — |
| 2021-10-14 | 3.05 | $3.26 | — |
| 2021-10-13 | 3.03 | $3.26 | — |
| 2021-10-12 | 3.00 | $3.26 | — |
| 2021-10-11 | 2.98 | $3.26 | — |
| 2021-10-08 | 2.95 | $3.26 | — |
| 2021-10-07 | 2.91 | $3.26 | — |
| 2021-10-06 | 2.88 | $3.26 | — |
| 2021-10-05 | 2.84 | $3.26 | — |
| 2021-10-04 | 2.79 | $3.26 | — |
| 2021-10-01 | 2.74 | $3.26 | — |
| 2021-09-30 | 2.69 | $3.26 | 1573 |
| 2021-09-29 | 2.63 | $2.63 | — |
| 2021-09-28 | 2.63 | $2.63 | — |
| 2021-09-27 | 2.63 | $2.63 | — |
| 2021-09-24 | 2.63 | $2.63 | — |
| 2021-09-23 | 2.63 | $2.63 | — |
| 2021-09-22 | 2.63 | $2.63 | — |
| 2021-09-21 | 2.63 | $2.63 | — |
| 2021-09-20 | 2.63 | $2.63 | — |
| 2021-09-17 | 2.63 | $2.63 | — |
| 2021-09-16 | 2.63 | $2.63 | — |
| 2021-09-15 | 2.63 | $2.63 | — |
| 2021-09-14 | 2.63 | $2.63 | — |
| 2021-09-13 | 2.63 | $2.63 | — |
| 2021-09-10 | 2.63 | $2.63 | — |
| 2021-09-09 | 2.63 | $2.63 | — |
| 2021-09-08 | 2.63 | $2.63 | — |
| 2021-09-07 | 2.63 | $2.63 | — |
| 2021-09-03 | 2.63 | $2.63 | — |
| 2021-09-02 | 2.63 | $2.63 | — |
| 2021-09-01 | 2.63 | $2.63 | — |
| 2021-08-31 | 2.63 | $2.63 | — |
| 2021-08-30 | 2.64 | $2.63 | — |
| 2021-08-27 | 2.64 | $2.63 | — |
| 2021-08-26 | 2.64 | $2.63 | — |
| 2021-08-25 | 2.64 | $2.63 | — |
| 2021-08-24 | 2.64 | $2.63 | — |
| 2021-08-23 | 2.64 | $2.63 | — |
| 2021-08-20 | 2.64 | $2.63 | — |
| 2021-08-19 | 2.64 | $2.63 | — |
| 2021-08-18 | 2.64 | $2.63 | — |
| 2021-08-17 | 2.64 | $2.63 | — |
| 2021-08-16 | 2.64 | $2.63 | — |
| 2021-08-13 | 2.65 | $2.63 | — |
| 2021-08-12 | 2.65 | $2.63 | — |
| 2021-08-11 | 2.65 | $2.63 | — |
| 2021-08-10 | 2.65 | $2.63 | — |
| 2021-08-09 | 2.65 | $2.63 | — |
| 2021-08-06 | 2.66 | $2.63 | — |
| 2021-08-05 | 2.66 | $2.63 | — |
| 2021-08-04 | 2.66 | $2.63 | — |
| 2021-08-03 | 2.67 | $2.63 | — |
| 2021-08-02 | 2.67 | $2.63 | — |
| 2021-07-30 | 2.67 | $2.63 | — |
| 2021-07-29 | 2.68 | $2.63 | — |
| 2021-07-28 | 2.68 | $2.63 | — |
| 2021-07-27 | 2.69 | $2.63 | — |
| 2021-07-26 | 2.69 | $2.63 | — |
| 2021-07-23 | 2.70 | $2.63 | — |
| 2021-07-22 | 2.71 | $2.63 | — |
| 2021-07-21 | 2.72 | $2.63 | — |
| 2021-07-20 | 2.73 | $2.63 | — |
| 2021-07-19 | 2.74 | $2.63 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.25
2026-07-15
Close Price
$1.75
Vol: 210
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.40
Average
2.38
Maximum
4.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.25 | $1.75 | 210 |
| 2026-07-14 | 2.30 | $2.30 | — |
| 2026-07-13 | 2.30 | $2.30 | 10 |
| 2026-07-10 | 2.30 | $2.30 | 10 |
| 2026-07-09 | 2.30 | $2.30 | 10 |
| 2026-07-08 | 2.30 | $2.30 | 10 |
| 2026-07-07 | 2.30 | $2.30 | — |
| 2026-07-06 | 2.30 | $2.30 | 100 |
| 2026-07-02 | 2.30 | $2.30 | 100 |
| 2026-07-01 | 2.30 | $2.30 | 100 |
| 2026-06-30 | 2.30 | $2.30 | 100 |
| 2026-06-29 | 2.30 | $2.30 | 100 |
| 2026-06-26 | 2.30 | $2.30 | 100 |
| 2026-06-25 | 2.30 | $2.30 | 100 |
| 2026-06-24 | 2.30 | $2.30 | 100 |
| 2026-06-23 | 2.30 | $2.30 | 100 |
| 2026-06-22 | 2.30 | $2.30 | 100 |
| 2026-06-18 | 2.30 | $2.30 | 100 |
| 2026-06-17 | 2.30 | $2.30 | 100 |
| 2026-06-16 | 2.30 | $2.30 | 100 |
| 2026-06-15 | 2.30 | $2.30 | 100 |
| 2026-06-12 | 2.30 | $2.30 | 100 |
| 2026-06-11 | 2.30 | $2.30 | 100 |
| 2026-06-10 | 2.30 | $2.30 | 100 |
| 2026-06-09 | 2.30 | $2.30 | 100 |
| 2026-06-08 | 2.30 | $2.30 | — |
| 2026-06-05 | 2.30 | $2.30 | 100 |
| 2026-06-04 | 2.30 | $2.30 | 100 |
| 2026-06-03 | 2.30 | $2.30 | 100 |
| 2026-06-02 | 2.30 | $2.30 | 100 |
| 2026-06-01 | 2.30 | $2.30 | 100 |
| 2026-05-29 | 2.30 | $2.30 | 100 |
| 2026-05-28 | 2.30 | $2.30 | 100 |
| 2026-05-27 | 2.30 | $2.30 | 100 |
| 2026-05-26 | 2.30 | $2.30 | — |
| 2026-05-22 | 2.30 | $2.30 | 100 |
| 2026-05-21 | 2.29 | $2.30 | 100 |
| 2026-05-20 | 2.28 | $2.30 | 100 |
| 2026-05-19 | 2.28 | $2.30 | 100 |
| 2026-05-18 | 2.27 | $2.30 | 100 |
| 2026-05-15 | 2.26 | $2.30 | — |
| 2026-05-14 | 2.24 | $2.30 | 100 |
| 2026-05-13 | 2.23 | $2.30 | 100 |
| 2026-05-12 | 2.21 | $2.30 | 100 |
| 2026-05-11 | 2.20 | $2.30 | 100 |
| 2026-05-08 | 2.18 | $2.30 | 100 |
| 2026-05-07 | 2.16 | $2.30 | — |
| 2026-05-06 | 2.13 | $2.30 | 100 |
| 2026-05-05 | 2.11 | $2.30 | 100 |
| 2026-05-04 | 2.08 | $2.30 | 100 |
| 2026-05-01 | 2.06 | $2.25 | 100 |
| 2026-04-30 | 2.03 | $2.25 | 100 |
| 2026-04-29 | 2.01 | $2.25 | 100 |
| 2026-04-28 | 1.98 | $2.25 | 100 |
| 2026-04-27 | 1.95 | $1.95 | 165 |
| 2026-04-24 | 1.95 | $1.95 | 165 |
| 2026-04-23 | 1.95 | $1.95 | 165 |
| 2026-04-22 | 1.95 | $1.95 | 165 |
| 2026-04-21 | 1.95 | $1.95 | 165 |
| 2026-04-20 | 1.95 | $1.95 | — |
| 2026-04-17 | 1.95 | $1.95 | 165 |
| 2026-04-16 | 1.95 | $1.95 | 165 |
| 2026-04-15 | 1.95 | $1.95 | 165 |
| 2026-04-14 | 1.95 | $1.95 | 165 |
| 2026-04-13 | 1.95 | $1.95 | 165 |
| 2026-04-10 | 1.95 | $1.95 | 165 |
| 2026-04-09 | 1.95 | $1.95 | 165 |
| 2026-04-08 | 1.95 | $1.95 | 165 |
| 2026-04-07 | 1.95 | $1.95 | 165 |
| 2026-04-06 | 1.96 | $1.95 | 165 |
| 2026-04-02 | 1.96 | $1.95 | 165 |
| 2026-04-01 | 1.97 | $1.95 | 165 |
| 2026-03-31 | 1.97 | $1.95 | 165 |
| 2026-03-30 | 1.98 | $1.95 | 165 |
| 2026-03-27 | 1.99 | $1.95 | 165 |
| 2026-03-26 | 2.00 | $1.95 | 165 |
| 2026-03-25 | 2.01 | $1.95 | 165 |
| 2026-03-24 | 2.02 | $1.95 | 165 |
| 2026-03-23 | 2.04 | $1.95 | 165 |
| 2026-03-20 | 2.05 | $1.95 | 165 |
| 2026-03-19 | 2.07 | $1.95 | 165 |
| 2026-03-18 | 2.09 | $1.95 | 165 |
| 2026-03-17 | 2.10 | $1.95 | 165 |
| 2026-03-16 | 2.12 | $1.95 | — |
| 2026-03-13 | 2.15 | $1.95 | 165 |
| 2026-03-12 | 2.17 | $1.95 | 200 |
| 2026-03-11 | 2.19 | $2.10 | 165 |
| 2026-03-10 | 2.20 | $2.20 | 100 |
| 2026-03-09 | 2.20 | $2.20 | 100 |
| 2026-03-06 | 2.20 | $2.20 | 100 |
| 2026-03-05 | 2.20 | $2.20 | 100 |
| 2026-03-04 | 2.20 | $2.20 | 100 |
| 2026-03-03 | 2.20 | $2.20 | 100 |
| 2026-03-02 | 2.20 | $2.20 | 100 |
| 2026-02-27 | 2.20 | $2.20 | 100 |
| 2026-02-26 | 2.20 | $2.20 | 100 |
| 2026-02-25 | 2.20 | $2.20 | 100 |
| 2026-02-24 | 2.20 | $2.20 | 100 |
| 2026-02-23 | 2.21 | $2.20 | 100 |
| 2026-02-20 | 2.22 | $2.20 | — |
| 2026-02-19 | 2.22 | $2.20 | — |
| 2026-02-18 | 2.23 | $2.20 | — |
| 2026-02-17 | 2.23 | $2.20 | — |
| 2026-02-13 | 2.23 | $2.20 | — |
| 2026-02-12 | 2.22 | $2.20 | — |
| 2026-02-11 | 2.22 | $2.20 | — |
| 2026-02-10 | 2.21 | $2.20 | — |
| 2026-02-09 | 2.20 | $2.20 | — |
| 2026-02-06 | 2.19 | $2.20 | — |
| 2026-02-05 | 2.17 | $2.20 | 100 |
| 2026-02-04 | 2.16 | $2.20 | 100 |
| 2026-02-03 | 2.14 | $2.20 | 100 |
| 2026-02-02 | 2.12 | $2.20 | — |
| 2026-01-30 | 2.10 | $2.20 | — |
| 2026-01-29 | 2.07 | $2.20 | 100 |
| 2026-01-28 | 2.04 | $2.20 | 100 |
| 2026-01-27 | 2.01 | $2.77 | 500 |
| 2026-01-26 | 1.92 | $2.77 | 500 |
| 2026-01-23 | 1.83 | $2.77 | 609 |
| 2026-01-22 | 1.73 | $1.73 | 1100 |
| 2026-01-21 | 1.73 | $1.73 | 1100 |
| 2026-01-20 | 1.73 | $1.73 | 1100 |
| 2026-01-16 | 1.73 | $1.73 | 1100 |
| 2026-01-15 | 1.73 | $1.73 | 1100 |
| 2026-01-14 | 1.73 | $1.73 | 1100 |
| 2026-01-13 | 1.73 | $1.73 | 1100 |
| 2026-01-12 | 1.73 | $1.73 | 1100 |
| 2026-01-09 | 1.73 | $1.73 | 1100 |
| 2026-01-08 | 1.73 | $1.73 | 1100 |
| 2026-01-07 | 1.73 | $1.73 | 1100 |
| 2026-01-06 | 1.73 | $1.73 | — |
| 2026-01-05 | 1.73 | $1.73 | 1100 |
| 2026-01-02 | 1.73 | $1.73 | 1100 |
| 2025-12-31 | 1.73 | $1.73 | 1100 |
| 2025-12-30 | 1.73 | $1.73 | 1100 |
| 2025-12-29 | 1.73 | $1.73 | 1100 |
| 2025-12-26 | 1.73 | $1.73 | 1100 |
| 2025-12-24 | 1.73 | $1.73 | — |
| 2025-12-23 | 1.73 | $1.73 | 1100 |
| 2025-12-22 | 1.74 | $1.73 | 1100 |
| 2025-12-19 | 1.74 | $1.73 | 1100 |
| 2025-12-18 | 1.74 | $1.73 | 1100 |
| 2025-12-17 | 1.75 | $1.73 | 1100 |
| 2025-12-16 | 1.75 | $1.73 | 1100 |
| 2025-12-15 | 1.76 | $1.73 | — |
| 2025-12-12 | 1.77 | $1.73 | — |
| 2025-12-11 | 1.78 | $1.73 | — |
| 2025-12-10 | 1.79 | $1.73 | 1100 |
| 2025-12-09 | 1.81 | $1.73 | 1100 |
| 2025-12-08 | 1.83 | $1.73 | 1100 |
| 2025-12-05 | 1.85 | $1.73 | 1100 |
| 2025-12-04 | 1.87 | $1.73 | 1100 |
| 2025-12-03 | 1.90 | $1.73 | 1100 |
| 2025-12-02 | 1.93 | $1.73 | 1100 |
| 2025-12-01 | 1.96 | $1.73 | 1100 |
| 2025-11-28 | 2.00 | $1.73 | 1100 |
| 2025-11-26 | 2.04 | $1.91 | 1100 |
| 2025-11-25 | 2.06 | $1.91 | — |
| 2025-11-24 | 2.08 | $1.91 | 1100 |
| 2025-11-21 | 2.11 | $1.91 | 1100 |
| 2025-11-20 | 2.13 | $1.91 | 1100 |
| 2025-11-19 | 2.16 | $1.91 | 1100 |
| 2025-11-18 | 2.19 | $1.91 | 1100 |
| 2025-11-17 | 2.22 | $1.91 | 1100 |
| 2025-11-14 | 2.25 | $1.91 | 1000 |
| 2025-11-13 | 2.27 | $2.31 | 1000 |
| 2025-11-12 | 2.25 | $2.31 | 1000 |
| 2025-11-11 | 2.24 | $2.31 | 1000 |
| 2025-11-10 | 2.21 | $2.31 | 1000 |
| 2025-11-07 | 2.19 | $2.31 | 1000 |
| 2025-11-06 | 2.16 | $2.31 | 1100 |
| 2025-11-05 | 2.13 | $2.30 | 1000 |
| 2025-11-04 | 2.09 | $2.30 | 1000 |
| 2025-11-03 | 2.06 | $2.30 | 1000 |
| 2025-10-31 | 2.02 | $2.30 | 1000 |
| 2025-10-30 | 1.97 | $2.30 | 1000 |
| 2025-10-29 | 1.93 | $2.30 | 1000 |
| 2025-10-28 | 1.88 | $2.30 | — |
| 2025-10-27 | 1.83 | $2.30 | 135 |
| 2025-10-24 | 1.77 | $1.66 | 35 |
| 2025-10-23 | 1.78 | $2.90 | 101 |
| 2025-10-22 | 1.66 | $1.66 | — |
| 2025-10-21 | 1.66 | $1.66 | — |
| 2025-10-20 | 1.66 | $1.66 | — |
| 2025-10-17 | 1.66 | $1.66 | — |
| 2025-10-16 | 1.66 | $1.66 | — |
| 2025-10-15 | 1.66 | $1.66 | — |
| 2025-10-14 | 1.66 | $1.66 | — |
| 2025-10-13 | 1.66 | $1.66 | — |
| 2025-10-10 | 1.66 | $1.66 | — |
| 2025-10-09 | 1.66 | $1.66 | — |
| 2025-10-08 | 1.66 | $1.66 | — |
| 2025-10-07 | 1.66 | $1.66 | — |
| 2025-10-06 | 1.66 | $1.66 | — |
| 2025-10-03 | 1.66 | $1.66 | — |
| 2025-10-02 | 1.66 | $1.66 | — |
| 2025-10-01 | 1.66 | $1.66 | — |
| 2025-09-30 | 1.66 | $1.66 | — |
| 2025-09-29 | 1.66 | $1.66 | — |
| 2025-09-26 | 1.67 | $1.66 | — |
| 2025-09-25 | 1.68 | $1.66 | — |
| 2025-09-24 | 1.69 | $1.66 | — |
| 2025-09-23 | 1.70 | $1.66 | — |
| 2025-09-22 | 1.71 | $1.66 | — |
| 2025-09-19 | 1.73 | $1.66 | — |
| 2025-09-18 | 1.75 | $1.66 | — |
| 2025-09-17 | 1.78 | $1.66 | — |
| 2025-09-16 | 1.80 | $1.66 | — |
| 2025-09-15 | 1.83 | $1.66 | 649 |
| 2025-09-12 | 1.87 | $1.66 | — |
| 2025-09-11 | 1.90 | $1.66 | — |
| 2025-09-10 | 1.95 | $1.66 | — |
| 2025-09-09 | 1.99 | $1.66 | — |
| 2025-09-08 | 2.03 | $1.66 | — |
| 2025-09-05 | 2.08 | $1.66 | — |
| 2025-09-04 | 2.12 | $1.66 | — |
| 2025-09-03 | 2.16 | $1.66 | 649 |
| 2025-09-02 | 2.20 | $2.20 | 65 |
| 2025-08-29 | 2.18 | $2.20 | 65 |
| 2025-08-28 | 2.16 | $2.20 | — |
| 2025-08-27 | 2.14 | $2.20 | — |
| 2025-08-26 | 2.11 | $2.20 | — |
| 2025-08-25 | 2.08 | $2.20 | — |
| 2025-08-22 | 2.05 | $2.20 | 100 |
| 2025-08-21 | 2.01 | $2.20 | 100 |
| 2025-08-20 | 1.97 | $2.20 | 100 |
| 2025-08-19 | 1.93 | $2.20 | 100 |
| 2025-08-18 | 1.88 | $2.54 | — |
| 2025-08-15 | 1.80 | $2.54 | — |
| 2025-08-14 | 1.70 | $2.54 | — |
| 2025-08-13 | 1.61 | $2.54 | 892 |
| 2025-08-12 | 1.51 | $2.06 | 1068 |
| 2025-08-11 | 1.45 | $1.45 | — |
| 2025-08-08 | 1.45 | $1.45 | — |
| 2025-08-07 | 1.45 | $1.45 | — |
| 2025-08-06 | 1.45 | $1.45 | — |
| 2025-08-05 | 1.45 | $1.45 | — |
| 2025-08-04 | 1.45 | $1.45 | — |
| 2025-08-01 | 1.45 | $1.45 | — |
| 2025-07-31 | 1.46 | $1.45 | — |
| 2025-07-30 | 1.47 | $1.45 | — |
| 2025-07-29 | 1.48 | $1.45 | — |
| 2025-07-28 | 1.49 | $1.45 | 3850 |
| 2025-07-25 | 1.51 | $1.45 | — |
| 2025-07-24 | 1.52 | $1.45 | — |
| 2025-07-23 | 1.54 | $1.45 | — |
| 2025-07-22 | 1.57 | $1.45 | — |
| 2025-07-21 | 1.59 | $1.45 | — |
| 2025-07-18 | 1.62 | $1.45 | — |
| 2025-07-17 | 1.65 | $1.45 | — |
| 2025-07-16 | 1.69 | $1.45 | — |
| 2025-07-15 | 1.73 | $1.45 | — |
| 2025-07-14 | 1.76 | $1.45 | — |
| 2025-07-11 | 1.81 | $1.45 | — |
| 2025-07-10 | 1.85 | $1.45 | — |
| 2025-07-09 | 1.90 | $1.45 | — |
| 2025-07-08 | 1.94 | $1.45 | 3850 |
| 2025-07-07 | 1.98 | $2.00 | — |
| 2025-07-03 | 1.97 | $2.00 | — |
| 2025-07-02 | 1.96 | $2.00 | — |
| 2025-07-01 | 1.94 | $2.00 | — |
| 2025-06-30 | 1.92 | $2.00 | — |
| 2025-06-27 | 1.90 | $2.00 | — |
| 2025-06-26 | 1.87 | $2.00 | — |
| 2025-06-25 | 1.84 | $2.00 | — |
| 2025-06-24 | 1.81 | $2.00 | — |
| 2025-06-23 | 1.78 | $2.00 | — |
| 2025-06-20 | 1.74 | $2.00 | — |
| 2025-06-18 | 1.70 | $2.00 | — |
| 2025-06-17 | 1.66 | $2.00 | — |
| 2025-06-16 | 1.61 | $2.00 | — |
| 2025-06-13 | 1.56 | $2.00 | — |
| 2025-06-12 | 1.51 | $2.00 | — |
| 2025-06-11 | 1.46 | $2.00 | 607 |
| 2025-06-10 | 1.40 | $1.40 | — |
| 2025-06-09 | 1.40 | $1.40 | — |
| 2025-06-06 | 1.40 | $1.40 | — |
| 2025-06-05 | 1.40 | $1.40 | — |
| 2025-06-04 | 1.40 | $1.40 | — |
| 2025-06-03 | 1.40 | $1.40 | — |
| 2025-06-02 | 1.40 | $1.40 | — |
| 2025-05-30 | 1.40 | $1.40 | — |
| 2025-05-29 | 1.40 | $1.40 | — |
| 2025-05-28 | 1.40 | $1.40 | — |
| 2025-05-27 | 1.40 | $1.40 | — |
| 2025-05-23 | 1.40 | $1.40 | — |
| 2025-05-22 | 1.40 | $1.40 | — |
| 2025-05-21 | 1.40 | $1.40 | — |
| 2025-05-20 | 1.41 | $1.40 | — |
| 2025-05-19 | 1.41 | $1.40 | — |
| 2025-05-16 | 1.41 | $1.40 | — |
| 2025-05-15 | 1.41 | $1.40 | — |
| 2025-05-14 | 1.41 | $1.40 | — |
| 2025-05-13 | 1.41 | $1.40 | — |
| 2025-05-12 | 1.41 | $1.40 | — |
| 2025-05-09 | 1.41 | $1.40 | — |
| 2025-05-08 | 1.42 | $1.40 | — |
| 2025-05-07 | 1.42 | $1.40 | 1850 |
| 2025-05-06 | 1.42 | $1.42 | — |
| 2025-05-05 | 1.42 | $1.42 | — |
| 2025-05-02 | 1.42 | $1.42 | — |
| 2025-05-01 | 1.42 | $1.42 | — |
| 2025-04-30 | 1.42 | $1.42 | — |
| 2025-04-29 | 1.42 | $1.42 | — |
| 2025-04-28 | 1.42 | $1.42 | — |
| 2025-04-25 | 1.42 | $1.42 | — |
| 2025-04-24 | 1.43 | $1.42 | — |
| 2025-04-23 | 1.43 | $1.42 | — |
| 2025-04-22 | 1.44 | $1.42 | — |
| 2025-04-21 | 1.45 | $1.42 | — |
| 2025-04-17 | 1.46 | $1.42 | — |
| 2025-04-16 | 1.47 | $1.42 | — |
| 2025-04-15 | 1.48 | $1.42 | — |
| 2025-04-14 | 1.49 | $1.42 | — |
| 2025-04-11 | 1.51 | $1.42 | — |
| 2025-04-10 | 1.53 | $1.42 | — |
| 2025-04-09 | 1.54 | $1.42 | — |
| 2025-04-08 | 1.56 | $1.42 | — |
| 2025-04-07 | 1.58 | $1.42 | 3000 |
| 2025-04-04 | 1.61 | $1.19 | — |
| 2025-04-03 | 1.65 | $1.19 | 297 |
| 2025-04-02 | 1.70 | $1.70 | — |
| 2025-04-01 | 1.70 | $1.70 | — |
| 2025-03-31 | 1.70 | $1.70 | — |
| 2025-03-28 | 1.70 | $1.70 | — |
| 2025-03-27 | 1.70 | $1.70 | — |
| 2025-03-26 | 1.70 | $1.70 | — |
| 2025-03-25 | 1.70 | $1.70 | — |
| 2025-03-24 | 1.70 | $1.70 | — |
| 2025-03-21 | 1.70 | $1.70 | — |
| 2025-03-20 | 1.70 | $1.70 | — |
| 2025-03-19 | 1.70 | $1.70 | — |
| 2025-03-18 | 1.71 | $1.70 | — |
| 2025-03-17 | 1.71 | $1.70 | — |
| 2025-03-14 | 1.71 | $1.70 | — |
| 2025-03-13 | 1.71 | $1.70 | — |
| 2025-03-12 | 1.71 | $1.70 | — |
| 2025-03-11 | 1.72 | $1.70 | — |
| 2025-03-10 | 1.72 | $1.70 | — |
| 2025-03-07 | 1.72 | $1.70 | — |
| 2025-03-06 | 1.72 | $1.70 | — |
| 2025-03-05 | 1.72 | $1.70 | — |
| 2025-03-04 | 1.73 | $1.70 | — |
| 2025-03-03 | 1.73 | $1.70 | — |
| 2025-02-28 | 1.73 | $1.70 | — |
| 2025-02-27 | 1.73 | $1.70 | 100 |
| 2025-02-26 | 1.73 | $1.75 | — |
| 2025-02-25 | 1.73 | $1.75 | — |
| 2025-02-24 | 1.73 | $1.75 | — |
| 2025-02-21 | 1.73 | $1.75 | 200 |
| 2025-02-20 | 1.72 | $1.75 | — |
| 2025-02-19 | 1.72 | $1.75 | — |
| 2025-02-18 | 1.71 | $1.75 | — |
| 2025-02-14 | 1.71 | $1.75 | — |
| 2025-02-13 | 1.70 | $1.75 | 600 |
| 2025-02-12 | 1.70 | $1.70 | — |
| 2025-02-11 | 1.70 | $1.70 | — |
| 2025-02-10 | 1.70 | $1.70 | — |
| 2025-02-07 | 1.70 | $1.70 | — |
| 2025-02-06 | 1.70 | $1.70 | — |
| 2025-02-05 | 1.70 | $1.70 | — |
| 2025-02-04 | 1.70 | $1.70 | — |
| 2025-02-03 | 1.70 | $1.70 | — |
| 2025-01-31 | 1.70 | $1.70 | — |
| 2025-01-30 | 1.70 | $1.70 | — |
| 2025-01-29 | 1.70 | $1.70 | — |
| 2025-01-28 | 1.70 | $1.70 | — |
| 2025-01-27 | 1.70 | $1.70 | — |
| 2025-01-24 | 1.70 | $1.70 | — |
| 2025-01-23 | 1.70 | $1.70 | — |
| 2025-01-22 | 1.71 | $1.70 | — |
| 2025-01-21 | 1.71 | $1.70 | — |
| 2025-01-17 | 1.71 | $1.70 | — |
| 2025-01-16 | 1.72 | $1.70 | — |
| 2025-01-15 | 1.72 | $1.70 | — |
| 2025-01-14 | 1.72 | $1.70 | — |
| 2025-01-13 | 1.73 | $1.70 | — |
| 2025-01-10 | 1.73 | $1.70 | — |
| 2025-01-08 | 1.74 | $1.70 | — |
| 2025-01-07 | 1.75 | $1.70 | — |
| 2025-01-06 | 1.75 | $1.70 | — |
| 2025-01-03 | 1.76 | $1.70 | — |
| 2025-01-02 | 1.77 | $1.70 | — |
| 2024-12-31 | 1.77 | $1.70 | — |
| 2024-12-30 | 1.78 | $1.70 | 601 |
| 2024-12-27 | 1.79 | $1.79 | — |
| 2024-12-26 | 1.79 | $1.79 | — |
| 2024-12-24 | 1.79 | $1.79 | — |
| 2024-12-23 | 1.79 | $1.79 | — |
| 2024-12-20 | 1.79 | $1.79 | — |
| 2024-12-19 | 1.79 | $1.79 | — |
| 2024-12-18 | 1.79 | $1.79 | — |
| 2024-12-17 | 1.79 | $1.79 | — |
| 2024-12-16 | 1.79 | $1.79 | — |
| 2024-12-13 | 1.79 | $1.79 | — |
| 2024-12-12 | 1.79 | $1.79 | — |
| 2024-12-11 | 1.79 | $1.79 | — |
| 2024-12-10 | 1.79 | $1.79 | — |
| 2024-12-09 | 1.79 | $1.79 | — |
| 2024-12-06 | 1.79 | $1.79 | — |
| 2024-12-05 | 1.79 | $1.79 | — |
| 2024-12-04 | 1.79 | $1.79 | — |
| 2024-12-03 | 1.79 | $1.79 | — |
| 2024-12-02 | 1.79 | $1.79 | — |
| 2024-11-29 | 1.79 | $1.79 | — |
| 2024-11-27 | 1.79 | $1.79 | — |
| 2024-11-26 | 1.79 | $1.79 | — |
| 2024-11-25 | 1.79 | $1.79 | — |
| 2024-11-22 | 1.79 | $1.79 | — |
| 2024-11-21 | 1.79 | $1.79 | — |
| 2024-11-20 | 1.79 | $1.79 | — |
| 2024-11-19 | 1.79 | $1.79 | — |
| 2024-11-18 | 1.79 | $1.79 | — |
| 2024-11-15 | 1.79 | $1.79 | — |
| 2024-11-14 | 1.79 | $1.79 | — |
| 2024-11-13 | 1.79 | $1.79 | — |
| 2024-11-12 | 1.79 | $1.79 | — |
| 2024-11-11 | 1.79 | $1.79 | — |
| 2024-11-08 | 1.79 | $1.79 | — |
| 2024-11-07 | 1.79 | $1.79 | — |
| 2024-11-06 | 1.79 | $1.79 | — |
| 2024-11-05 | 1.79 | $1.79 | — |
| 2024-11-04 | 1.79 | $1.79 | — |
| 2024-11-01 | 1.79 | $1.79 | — |
| 2024-10-31 | 1.79 | $1.79 | — |
| 2024-10-30 | 1.79 | $1.79 | — |
| 2024-10-29 | 1.79 | $1.79 | — |
| 2024-10-28 | 1.79 | $1.79 | — |
| 2024-10-25 | 1.79 | $1.79 | — |
| 2024-10-24 | 1.79 | $1.79 | — |
| 2024-10-23 | 1.79 | $1.79 | — |
| 2024-10-22 | 1.79 | $1.79 | — |
| 2024-10-21 | 1.79 | $1.79 | — |
| 2024-10-18 | 1.79 | $1.79 | — |
| 2024-10-17 | 1.79 | $1.79 | — |
| 2024-10-16 | 1.79 | $1.79 | — |
| 2024-10-15 | 1.79 | $1.79 | — |
| 2024-10-14 | 1.79 | $1.79 | — |
| 2024-10-11 | 1.79 | $1.79 | — |
| 2024-10-10 | 1.79 | $1.79 | — |
| 2024-10-09 | 1.79 | $1.79 | — |
| 2024-10-08 | 1.79 | $1.79 | — |
| 2024-10-07 | 1.79 | $1.79 | — |
| 2024-10-04 | 1.79 | $1.79 | — |
| 2024-10-03 | 1.79 | $1.79 | — |
| 2024-10-02 | 1.79 | $1.79 | — |
| 2024-10-01 | 1.79 | $1.79 | — |
| 2024-09-30 | 1.79 | $1.79 | — |
| 2024-09-27 | 1.79 | $1.79 | — |
| 2024-09-26 | 1.79 | $1.79 | — |
| 2024-09-25 | 1.79 | $1.79 | — |
| 2024-09-24 | 1.79 | $1.79 | — |
| 2024-09-23 | 1.79 | $1.79 | — |
| 2024-09-20 | 1.79 | $1.79 | — |
| 2024-09-19 | 1.79 | $1.79 | — |
| 2024-09-18 | 1.79 | $1.79 | — |
| 2024-09-17 | 1.79 | $1.79 | — |
| 2024-09-16 | 1.79 | $1.79 | — |
| 2024-09-13 | 1.79 | $1.79 | — |
| 2024-09-12 | 1.79 | $1.79 | — |
| 2024-09-11 | 1.79 | $1.79 | — |
| 2024-09-10 | 1.79 | $1.79 | — |
| 2024-09-09 | 1.79 | $1.79 | — |
| 2024-09-06 | 1.79 | $1.79 | — |
| 2024-09-05 | 1.79 | $1.79 | — |
| 2024-09-04 | 1.79 | $1.79 | — |
| 2024-09-03 | 1.79 | $1.79 | — |
| 2024-08-30 | 1.79 | $1.79 | — |
| 2024-08-29 | 1.79 | $1.79 | — |
| 2024-08-28 | 1.79 | $1.79 | — |
| 2024-08-27 | 1.79 | $1.79 | — |
| 2024-08-26 | 1.79 | $1.79 | — |
| 2024-08-23 | 1.79 | $1.79 | — |
| 2024-08-22 | 1.79 | $1.79 | — |
| 2024-08-21 | 1.79 | $1.79 | — |
| 2024-08-20 | 1.79 | $1.79 | — |
| 2024-08-19 | 1.79 | $1.79 | — |
| 2024-08-16 | 1.79 | $1.79 | — |
| 2024-08-15 | 1.79 | $1.79 | — |
| 2024-08-14 | 1.79 | $1.79 | — |
| 2024-08-13 | 1.79 | $1.79 | — |
| 2024-08-12 | 1.79 | $1.79 | — |
| 2024-08-09 | 1.79 | $1.79 | — |
| 2024-08-08 | 1.79 | $1.79 | — |
| 2024-08-07 | 1.79 | $1.79 | — |
| 2024-08-06 | 1.78 | $1.79 | — |
| 2024-08-05 | 1.78 | $1.79 | — |
| 2024-08-02 | 1.77 | $1.79 | — |
| 2024-08-01 | 1.77 | $1.79 | — |
| 2024-07-31 | 1.76 | $1.79 | — |
| 2024-07-30 | 1.76 | $1.79 | — |
| 2024-07-29 | 1.75 | $1.79 | — |
| 2024-07-26 | 1.74 | $1.79 | — |
| 2024-07-25 | 1.73 | $1.79 | — |
| 2024-07-24 | 1.72 | $1.79 | — |
| 2024-07-23 | 1.71 | $1.79 | — |
| 2024-07-22 | 1.70 | $1.79 | — |
| 2024-07-19 | 1.69 | $1.79 | — |
| 2024-07-18 | 1.68 | $1.79 | — |
| 2024-07-17 | 1.68 | $1.79 | — |
| 2024-07-16 | 1.67 | $1.79 | 600 |
| 2024-07-15 | 1.66 | $1.63 | — |
| 2024-07-12 | 1.66 | $1.63 | — |
| 2024-07-11 | 1.67 | $1.63 | — |
| 2024-07-10 | 1.68 | $1.63 | — |
| 2024-07-09 | 1.69 | $1.63 | — |
| 2024-07-08 | 1.70 | $1.63 | — |
| 2024-07-05 | 1.71 | $1.63 | — |
| 2024-07-03 | 1.73 | $1.63 | — |
| 2024-07-02 | 1.74 | $1.63 | — |
| 2024-07-01 | 1.75 | $1.63 | — |
| 2024-06-28 | 1.77 | $1.63 | — |
| 2024-06-27 | 1.79 | $1.63 | 100 |
| 2024-06-26 | 1.81 | $1.79 | — |
| 2024-06-25 | 1.81 | $1.79 | — |
| 2024-06-24 | 1.82 | $1.79 | — |
| 2024-06-21 | 1.82 | $1.79 | — |
| 2024-06-20 | 1.82 | $1.79 | — |
| 2024-06-18 | 1.83 | $1.79 | — |
| 2024-06-17 | 1.83 | $1.79 | — |
| 2024-06-14 | 1.84 | $1.79 | — |
| 2024-06-13 | 1.84 | $1.79 | — |
| 2024-06-12 | 1.85 | $1.79 | — |
| 2024-06-11 | 1.85 | $1.79 | 100 |
| 2024-06-10 | 1.86 | $1.87 | — |
| 2024-06-07 | 1.85 | $1.87 | — |
| 2024-06-06 | 1.85 | $1.87 | — |
| 2024-06-05 | 1.85 | $1.87 | — |
| 2024-06-04 | 1.84 | $1.87 | — |
| 2024-06-03 | 1.84 | $1.87 | — |
| 2024-05-31 | 1.83 | $1.87 | — |
| 2024-05-30 | 1.83 | $1.87 | — |
| 2024-05-29 | 1.82 | $1.87 | — |
| 2024-05-28 | 1.82 | $1.87 | — |
| 2024-05-24 | 1.81 | $1.87 | — |
| 2024-05-23 | 1.81 | $1.87 | 205 |
| 2024-05-22 | 1.81 | $1.79 | — |
| 2024-05-21 | 1.81 | $1.79 | — |
| 2024-05-20 | 1.82 | $1.79 | — |
| 2024-05-17 | 1.83 | $1.79 | — |
| 2024-05-16 | 1.85 | $1.79 | — |
| 2024-05-15 | 1.86 | $1.79 | — |
| 2024-05-14 | 1.88 | $1.79 | — |
| 2024-05-13 | 1.90 | $1.79 | — |
| 2024-05-10 | 1.92 | $1.79 | — |
| 2024-05-09 | 1.94 | $1.79 | 2552 |
| 2024-05-08 | 1.97 | $1.83 | — |
| 2024-05-07 | 1.99 | $1.83 | — |
| 2024-05-06 | 2.02 | $1.83 | — |
| 2024-05-03 | 2.04 | $1.83 | — |
| 2024-05-02 | 2.07 | $1.83 | — |
| 2024-05-01 | 2.10 | $1.83 | — |
| 2024-04-30 | 2.13 | $1.83 | — |
| 2024-04-29 | 2.16 | $1.83 | 2751 |
| 2024-04-26 | 2.20 | $2.20 | — |
| 2024-04-25 | 2.20 | $2.20 | — |
| 2024-04-24 | 2.20 | $2.20 | — |
| 2024-04-23 | 2.20 | $2.20 | — |
| 2024-04-22 | 2.20 | $2.20 | — |
| 2024-04-19 | 2.20 | $2.20 | — |
| 2024-04-18 | 2.20 | $2.20 | — |
| 2024-04-17 | 2.20 | $2.20 | — |
| 2024-04-16 | 2.20 | $2.20 | — |
| 2024-04-15 | 2.20 | $2.20 | — |
| 2024-04-12 | 2.20 | $2.20 | — |
| 2024-04-11 | 2.20 | $2.20 | — |
| 2024-04-10 | 2.20 | $2.20 | — |
| 2024-04-09 | 2.20 | $2.20 | — |
| 2024-04-08 | 2.20 | $2.20 | — |
| 2024-04-05 | 2.20 | $2.20 | — |
| 2024-04-04 | 2.20 | $2.20 | — |
| 2024-04-03 | 2.20 | $2.20 | — |
| 2024-04-02 | 2.20 | $2.20 | — |
| 2024-04-01 | 2.20 | $2.20 | — |
| 2024-03-28 | 2.20 | $2.20 | — |
| 2024-03-27 | 2.20 | $2.20 | — |
| 2024-03-26 | 2.20 | $2.20 | — |
| 2024-03-25 | 2.20 | $2.20 | — |
| 2024-03-22 | 2.20 | $2.20 | — |
| 2024-03-21 | 2.20 | $2.20 | — |
| 2024-03-20 | 2.20 | $2.20 | — |
| 2024-03-19 | 2.20 | $2.20 | — |
| 2024-03-18 | 2.20 | $2.20 | — |
| 2024-03-15 | 2.20 | $2.20 | — |
| 2024-03-14 | 2.20 | $2.20 | — |
| 2024-03-13 | 2.20 | $2.20 | — |
| 2024-03-12 | 2.20 | $2.20 | — |
| 2024-03-11 | 2.20 | $2.20 | — |
| 2024-03-08 | 2.20 | $2.20 | — |
| 2024-03-07 | 2.20 | $2.20 | — |
| 2024-03-06 | 2.20 | $2.20 | — |
| 2024-03-05 | 2.20 | $2.20 | — |
| 2024-03-04 | 2.20 | $2.20 | — |
| 2024-03-01 | 2.20 | $2.20 | — |
| 2024-02-29 | 2.20 | $2.20 | — |
| 2024-02-28 | 2.20 | $2.20 | — |
| 2024-02-27 | 2.20 | $2.20 | — |
| 2024-02-26 | 2.20 | $2.20 | — |
| 2024-02-23 | 2.20 | $2.20 | — |
| 2024-02-22 | 2.20 | $2.20 | — |
| 2024-02-21 | 2.20 | $2.20 | — |
| 2024-02-20 | 2.20 | $2.20 | — |
| 2024-02-16 | 2.20 | $2.20 | — |
| 2024-02-15 | 2.20 | $2.20 | — |
| 2024-02-14 | 2.20 | $2.20 | — |
| 2024-02-13 | 2.20 | $2.20 | — |
| 2024-02-12 | 2.20 | $2.20 | — |
| 2024-02-09 | 2.20 | $2.20 | — |
| 2024-02-08 | 2.20 | $2.20 | — |
| 2024-02-07 | 2.20 | $2.20 | — |
| 2024-02-06 | 2.20 | $2.20 | — |
| 2024-02-05 | 2.20 | $2.20 | — |
| 2024-02-02 | 2.20 | $2.20 | — |
| 2024-02-01 | 2.20 | $2.20 | — |
| 2024-01-31 | 2.20 | $2.20 | — |
| 2024-01-30 | 2.20 | $2.20 | — |
| 2024-01-29 | 2.20 | $2.20 | — |
| 2024-01-26 | 2.20 | $2.20 | — |
| 2024-01-25 | 2.20 | $2.20 | — |
| 2024-01-24 | 2.20 | $2.20 | — |
| 2024-01-23 | 2.20 | $2.20 | — |
| 2024-01-22 | 2.20 | $2.20 | — |
| 2024-01-19 | 2.20 | $2.20 | — |
| 2024-01-18 | 2.20 | $2.20 | — |
| 2024-01-17 | 2.20 | $2.20 | — |
| 2024-01-16 | 2.20 | $2.20 | — |
| 2024-01-12 | 2.20 | $2.20 | — |
| 2024-01-11 | 2.20 | $2.20 | — |
| 2024-01-10 | 2.20 | $2.20 | — |
| 2024-01-09 | 2.20 | $2.20 | — |
| 2024-01-08 | 2.20 | $2.20 | — |
| 2024-01-05 | 2.20 | $2.20 | — |
| 2024-01-04 | 2.20 | $2.20 | — |
| 2024-01-03 | 2.20 | $2.20 | — |
| 2024-01-02 | 2.20 | $2.20 | — |
| 2023-12-29 | 2.20 | $2.20 | — |
| 2023-12-28 | 2.20 | $2.20 | — |
| 2023-12-27 | 2.20 | $2.20 | — |
| 2023-12-26 | 2.20 | $2.20 | — |
| 2023-12-22 | 2.20 | $2.20 | — |
| 2023-12-21 | 2.20 | $2.20 | — |
| 2023-12-20 | 2.20 | $2.20 | — |
| 2023-12-19 | 2.20 | $2.20 | — |
| 2023-12-18 | 2.20 | $2.20 | — |
| 2023-12-15 | 2.20 | $2.20 | — |
| 2023-12-14 | 2.20 | $2.20 | — |
| 2023-12-13 | 2.20 | $2.20 | — |
| 2023-12-12 | 2.20 | $2.20 | — |
| 2023-12-11 | 2.20 | $2.20 | — |
| 2023-12-08 | 2.20 | $2.20 | — |
| 2023-12-07 | 2.20 | $2.20 | — |
| 2023-12-06 | 2.20 | $2.20 | — |
| 2023-12-05 | 2.20 | $2.20 | — |
| 2023-12-04 | 2.20 | $2.20 | — |
| 2023-12-01 | 2.20 | $2.20 | — |
| 2023-11-30 | 2.20 | $2.20 | — |
| 2023-11-29 | 2.20 | $2.20 | — |
| 2023-11-28 | 2.20 | $2.20 | — |
| 2023-11-27 | 2.20 | $2.20 | — |
| 2023-11-24 | 2.20 | $2.20 | — |
| 2023-11-22 | 2.20 | $2.20 | — |
| 2023-11-21 | 2.20 | $2.20 | — |
| 2023-11-20 | 2.20 | $2.20 | — |
| 2023-11-17 | 2.20 | $2.20 | — |
| 2023-11-16 | 2.20 | $2.20 | — |
| 2023-11-15 | 2.21 | $2.20 | — |
| 2023-11-14 | 2.21 | $2.20 | — |
| 2023-11-13 | 2.21 | $2.20 | — |
| 2023-11-10 | 2.21 | $2.20 | — |
| 2023-11-09 | 2.22 | $2.20 | — |
| 2023-11-08 | 2.22 | $2.20 | — |
| 2023-11-07 | 2.23 | $2.20 | — |
| 2023-11-06 | 2.24 | $2.20 | — |
| 2023-11-03 | 2.24 | $2.20 | — |
| 2023-11-02 | 2.25 | $2.20 | — |
| 2023-11-01 | 2.26 | $2.20 | — |
| 2023-10-31 | 2.27 | $2.20 | — |
| 2023-10-30 | 2.29 | $2.20 | — |
| 2023-10-27 | 2.30 | $2.20 | — |
| 2023-10-26 | 2.31 | $2.20 | — |
| 2023-10-25 | 2.33 | $2.20 | 150 |
| 2023-10-24 | 2.34 | $2.31 | — |
| 2023-10-23 | 2.35 | $2.31 | — |
| 2023-10-20 | 2.36 | $2.31 | — |
| 2023-10-19 | 2.37 | $2.31 | — |
| 2023-10-18 | 2.38 | $2.31 | — |
| 2023-10-17 | 2.39 | $2.31 | — |
| 2023-10-16 | 2.40 | $2.31 | — |
| 2023-10-13 | 2.41 | $2.31 | 100 |
| 2023-10-12 | 2.42 | $2.39 | — |
| 2023-10-11 | 2.43 | $2.39 | — |
| 2023-10-10 | 2.43 | $2.39 | — |
| 2023-10-09 | 2.44 | $2.39 | — |
| 2023-10-06 | 2.45 | $2.39 | — |
| 2023-10-05 | 2.46 | $2.39 | — |
| 2023-10-04 | 2.47 | $2.39 | 250 |
| 2023-10-03 | 2.48 | $2.43 | — |
| 2023-10-02 | 2.49 | $2.43 | 200 |
| 2023-09-29 | 2.50 | $2.48 | — |
| 2023-09-28 | 2.51 | $2.48 | — |
| 2023-09-27 | 2.52 | $2.48 | — |
| 2023-09-26 | 2.52 | $2.48 | — |
| 2023-09-25 | 2.53 | $2.48 | — |
| 2023-09-22 | 2.54 | $2.48 | — |
| 2023-09-21 | 2.56 | $2.48 | — |
| 2023-09-20 | 2.57 | $2.48 | — |
| 2023-09-19 | 2.58 | $2.48 | — |
| 2023-09-18 | 2.60 | $2.48 | 200 |
| 2023-09-15 | 2.61 | $2.45 | — |
| 2023-09-14 | 2.63 | $2.45 | — |
| 2023-09-13 | 2.65 | $2.45 | 200 |
| 2023-09-12 | 2.67 | $2.67 | — |
| 2023-09-11 | 2.67 | $2.67 | — |
| 2023-09-08 | 2.67 | $2.67 | — |
| 2023-09-07 | 2.67 | $2.67 | — |
| 2023-09-06 | 2.67 | $2.67 | — |
| 2023-09-05 | 2.67 | $2.67 | — |
| 2023-09-01 | 2.67 | $2.67 | — |
| 2023-08-31 | 2.67 | $2.67 | — |
| 2023-08-30 | 2.67 | $2.67 | — |
| 2023-08-29 | 2.67 | $2.67 | — |
| 2023-08-28 | 2.67 | $2.67 | — |
| 2023-08-25 | 2.67 | $2.67 | — |
| 2023-08-24 | 2.67 | $2.67 | — |
| 2023-08-23 | 2.67 | $2.67 | — |
| 2023-08-22 | 2.67 | $2.67 | — |
| 2023-08-21 | 2.67 | $2.67 | — |
| 2023-08-18 | 2.67 | $2.67 | — |
| 2023-08-17 | 2.67 | $2.67 | — |
| 2023-08-16 | 2.66 | $2.67 | — |
| 2023-08-15 | 2.66 | $2.67 | — |
| 2023-08-14 | 2.65 | $2.67 | — |
| 2023-08-11 | 2.65 | $2.67 | — |
| 2023-08-10 | 2.64 | $2.67 | — |
| 2023-08-09 | 2.63 | $2.67 | — |
| 2023-08-08 | 2.62 | $2.67 | — |
| 2023-08-07 | 2.61 | $2.67 | — |
| 2023-08-04 | 2.60 | $2.67 | — |
| 2023-08-03 | 2.58 | $2.67 | — |
| 2023-08-02 | 2.57 | $2.67 | — |
| 2023-08-01 | 2.56 | $2.67 | — |
| 2023-07-31 | 2.54 | $2.67 | — |
| 2023-07-28 | 2.52 | $2.67 | — |
| 2023-07-27 | 2.51 | $2.67 | — |
| 2023-07-26 | 2.49 | $2.67 | — |
| 2023-07-25 | 2.47 | $2.67 | 1318 |
| 2023-07-24 | 2.45 | $2.44 | — |
| 2023-07-21 | 2.46 | $2.44 | — |
| 2023-07-20 | 2.46 | $2.44 | — |
| 2023-07-19 | 2.47 | $2.44 | — |
| 2023-07-18 | 2.47 | $2.44 | — |
| 2023-07-17 | 2.48 | $2.44 | — |
| 2023-07-14 | 2.49 | $2.44 | — |
| 2023-07-13 | 2.49 | $2.44 | — |
| 2023-07-12 | 2.50 | $2.44 | — |
| 2023-07-11 | 2.51 | $2.44 | — |
| 2023-07-10 | 2.52 | $2.44 | — |
| 2023-07-07 | 2.52 | $2.44 | — |
| 2023-07-06 | 2.53 | $2.44 | 5020 |
| 2023-07-05 | 2.54 | $2.54 | — |
| 2023-07-03 | 2.54 | $2.54 | — |
| 2023-06-30 | 2.53 | $2.54 | — |
| 2023-06-29 | 2.53 | $2.54 | — |
| 2023-06-28 | 2.53 | $2.54 | — |
| 2023-06-27 | 2.52 | $2.54 | — |
| 2023-06-26 | 2.52 | $2.54 | — |
| 2023-06-23 | 2.51 | $2.54 | — |
| 2023-06-22 | 2.50 | $2.54 | 1200 |
| 2023-06-21 | 2.50 | $2.67 | 400 |
| 2023-06-20 | 2.48 | $2.46 | 132 |
| 2023-06-16 | 2.48 | $2.67 | 800 |
| 2023-06-15 | 2.46 | $2.48 | 4940 |
| 2023-06-14 | 2.46 | $2.53 | — |
| 2023-06-13 | 2.45 | $2.53 | — |
| 2023-06-12 | 2.44 | $2.53 | 2517 |
| 2023-06-09 | 2.44 | $2.44 | — |
| 2023-06-08 | 2.44 | $2.44 | — |
| 2023-06-07 | 2.44 | $2.44 | 300 |
| 2023-06-06 | 2.44 | $2.36 | 250 |
| 2023-06-05 | 2.46 | $2.40 | 600 |
| 2023-06-02 | 2.46 | $2.40 | — |
| 2023-06-01 | 2.47 | $2.40 | 200 |
| 2023-05-31 | 2.48 | $2.40 | 300 |
| 2023-05-30 | 2.49 | $2.47 | — |
| 2023-05-26 | 2.50 | $2.47 | — |
| 2023-05-25 | 2.51 | $2.47 | — |
| 2023-05-24 | 2.51 | $2.47 | — |
| 2023-05-23 | 2.52 | $2.47 | — |
| 2023-05-22 | 2.53 | $2.47 | — |
| 2023-05-19 | 2.53 | $2.47 | 300 |
| 2023-05-18 | 2.54 | $2.52 | — |
| 2023-05-17 | 2.55 | $2.52 | — |
| 2023-05-16 | 2.55 | $2.52 | — |
| 2023-05-15 | 2.56 | $2.52 | — |
| 2023-05-12 | 2.57 | $2.52 | — |
| 2023-05-11 | 2.58 | $2.52 | — |
| 2023-05-10 | 2.59 | $2.52 | — |
| 2023-05-09 | 2.60 | $2.52 | — |
| 2023-05-08 | 2.61 | $2.52 | — |
| 2023-05-05 | 2.62 | $2.52 | 200 |
| 2023-05-04 | 2.63 | $2.61 | — |
| 2023-05-03 | 2.63 | $2.61 | — |
| 2023-05-02 | 2.64 | $2.61 | — |
| 2023-05-01 | 2.64 | $2.61 | — |
| 2023-04-28 | 2.65 | $2.61 | 300 |
| 2023-04-27 | 2.65 | $2.60 | — |
| 2023-04-26 | 2.66 | $2.60 | — |
| 2023-04-25 | 2.67 | $2.60 | — |
| 2023-04-24 | 2.68 | $2.60 | 250 |
| 2023-04-21 | 2.68 | $2.64 | 200 |
| 2023-04-20 | 2.69 | $2.69 | — |
| 2023-04-19 | 2.69 | $2.69 | — |
| 2023-04-18 | 2.68 | $2.69 | — |
| 2023-04-17 | 2.68 | $2.69 | — |
| 2023-04-14 | 2.67 | $2.69 | — |
| 2023-04-13 | 2.67 | $2.69 | — |
| 2023-04-12 | 2.66 | $2.69 | — |
| 2023-04-11 | 2.66 | $2.69 | — |
| 2023-04-10 | 2.65 | $2.69 | — |
| 2023-04-06 | 2.64 | $2.69 | — |
| 2023-04-05 | 2.63 | $2.69 | — |
| 2023-04-04 | 2.62 | $2.69 | — |
| 2023-04-03 | 2.61 | $2.69 | — |
| 2023-03-31 | 2.60 | $2.69 | — |
| 2023-03-30 | 2.59 | $2.69 | 100 |
| 2023-03-29 | 2.58 | $2.65 | — |
| 2023-03-28 | 2.57 | $2.65 | 100 |
| 2023-03-27 | 2.57 | $2.75 | 500 |
| 2023-03-24 | 2.55 | $2.56 | — |
| 2023-03-23 | 2.55 | $2.56 | — |
| 2023-03-22 | 2.55 | $2.56 | — |
| 2023-03-21 | 2.55 | $2.56 | 250 |
| 2023-03-20 | 2.55 | $2.50 | — |
| 2023-03-17 | 2.56 | $2.50 | — |
| 2023-03-16 | 2.56 | $2.50 | — |
| 2023-03-15 | 2.57 | $2.50 | — |
| 2023-03-14 | 2.58 | $2.50 | — |
| 2023-03-13 | 2.59 | $2.50 | — |
| 2023-03-10 | 2.59 | $2.50 | — |
| 2023-03-09 | 2.60 | $2.50 | 684 |
| 2023-03-08 | 2.61 | $2.68 | — |
| 2023-03-07 | 2.60 | $2.68 | — |
| 2023-03-06 | 2.59 | $2.68 | 600 |
| 2023-03-03 | 2.58 | $2.70 | — |
| 2023-03-02 | 2.56 | $2.70 | 400 |
| 2023-03-01 | 2.55 | $2.55 | — |
| 2023-02-28 | 2.55 | $2.55 | — |
| 2023-02-27 | 2.55 | $2.55 | — |
| 2023-02-24 | 2.55 | $2.55 | — |
| 2023-02-23 | 2.55 | $2.55 | — |
| 2023-02-22 | 2.55 | $2.55 | — |
| 2023-02-21 | 2.55 | $2.55 | — |
| 2023-02-17 | 2.55 | $2.55 | — |
| 2023-02-16 | 2.55 | $2.55 | — |
| 2023-02-15 | 2.55 | $2.55 | — |
| 2023-02-14 | 2.55 | $2.55 | — |
| 2023-02-13 | 2.55 | $2.55 | — |
| 2023-02-10 | 2.55 | $2.55 | — |
| 2023-02-09 | 2.55 | $2.55 | — |
| 2023-02-08 | 2.55 | $2.55 | — |
| 2023-02-07 | 2.55 | $2.55 | — |
| 2023-02-06 | 2.55 | $2.55 | — |
| 2023-02-03 | 2.55 | $2.55 | — |
| 2023-02-02 | 2.55 | $2.55 | — |
| 2023-02-01 | 2.55 | $2.55 | — |
| 2023-01-31 | 2.55 | $2.55 | — |
| 2023-01-30 | 2.55 | $2.55 | — |
| 2023-01-27 | 2.55 | $2.55 | — |
| 2023-01-26 | 2.55 | $2.55 | — |
| 2023-01-25 | 2.55 | $2.55 | — |
| 2023-01-24 | 2.56 | $2.55 | — |
| 2023-01-23 | 2.56 | $2.55 | — |
| 2023-01-20 | 2.56 | $2.55 | — |
| 2023-01-19 | 2.56 | $2.55 | — |
| 2023-01-18 | 2.56 | $2.55 | — |
| 2023-01-17 | 2.56 | $2.55 | — |
| 2023-01-13 | 2.57 | $2.55 | — |
| 2023-01-12 | 2.57 | $2.55 | — |
| 2023-01-11 | 2.57 | $2.55 | — |
| 2023-01-10 | 2.58 | $2.55 | — |
| 2023-01-09 | 2.58 | $2.55 | — |
| 2023-01-06 | 2.58 | $2.55 | — |
| 2023-01-05 | 2.58 | $2.55 | 300 |
| 2023-01-04 | 2.59 | $2.59 | — |
| 2023-01-03 | 2.59 | $2.59 | — |
| 2022-12-30 | 2.59 | $2.59 | — |
| 2022-12-29 | 2.59 | $2.59 | — |
| 2022-12-28 | 2.59 | $2.59 | — |
| 2022-12-27 | 2.59 | $2.59 | — |
| 2022-12-23 | 2.59 | $2.59 | — |
| 2022-12-22 | 2.59 | $2.59 | — |
| 2022-12-21 | 2.59 | $2.59 | — |
| 2022-12-20 | 2.59 | $2.59 | — |
| 2022-12-19 | 2.59 | $2.59 | — |
| 2022-12-16 | 2.60 | $2.59 | — |
| 2022-12-15 | 2.60 | $2.59 | — |
| 2022-12-14 | 2.60 | $2.59 | — |
| 2022-12-13 | 2.60 | $2.59 | 2100 |
| 2022-12-12 | 2.61 | $2.54 | — |
| 2022-12-09 | 2.62 | $2.54 | — |
| 2022-12-08 | 2.63 | $2.54 | — |
| 2022-12-07 | 2.64 | $2.54 | 1910 |
| 2022-12-06 | 2.65 | $2.60 | 250 |
| 2022-12-05 | 2.65 | $2.65 | — |
| 2022-12-02 | 2.65 | $2.65 | — |
| 2022-12-01 | 2.66 | $2.65 | — |
| 2022-11-30 | 2.66 | $2.65 | — |
| 2022-11-29 | 2.66 | $2.65 | — |
| 2022-11-28 | 2.67 | $2.65 | — |
| 2022-11-25 | 2.67 | $2.65 | — |
| 2022-11-23 | 2.68 | $2.65 | — |
| 2022-11-22 | 2.68 | $2.65 | — |
| 2022-11-21 | 2.69 | $2.65 | — |
| 2022-11-18 | 2.69 | $2.65 | — |
| 2022-11-17 | 2.70 | $2.65 | 200 |
| 2022-11-16 | 2.71 | $2.63 | 320 |
| 2022-11-15 | 2.72 | $2.66 | — |
| 2022-11-14 | 2.72 | $2.66 | — |
| 2022-11-11 | 2.73 | $2.66 | — |
| 2022-11-10 | 2.74 | $2.66 | 180 |
| 2022-11-09 | 2.74 | $2.74 | — |
| 2022-11-08 | 2.74 | $2.74 | — |
| 2022-11-07 | 2.74 | $2.74 | — |
| 2022-11-04 | 2.74 | $2.74 | — |
| 2022-11-03 | 2.74 | $2.74 | 200 |
| 2022-11-02 | 2.74 | $2.76 | — |
| 2022-11-01 | 2.74 | $2.76 | 100 |
| 2022-10-31 | 2.74 | $2.78 | — |
| 2022-10-28 | 2.74 | $2.78 | — |
| 2022-10-27 | 2.73 | $2.78 | — |
| 2022-10-26 | 2.73 | $2.78 | 1809 |
| 2022-10-25 | 2.73 | $2.70 | — |
| 2022-10-24 | 2.74 | $2.70 | — |
| 2022-10-21 | 2.75 | $2.70 | — |
| 2022-10-20 | 2.76 | $2.70 | — |
| 2022-10-19 | 2.77 | $2.70 | — |
| 2022-10-18 | 2.78 | $2.70 | — |
| 2022-10-17 | 2.80 | $2.70 | — |
| 2022-10-14 | 2.82 | $2.70 | — |
| 2022-10-13 | 2.84 | $2.70 | — |
| 2022-10-12 | 2.86 | $2.70 | — |
| 2022-10-11 | 2.88 | $2.70 | 2200 |
| 2022-10-10 | 2.90 | $2.85 | — |
| 2022-10-07 | 2.92 | $2.85 | — |
| 2022-10-06 | 2.93 | $2.85 | — |
| 2022-10-05 | 2.94 | $2.85 | — |
| 2022-10-04 | 2.95 | $2.85 | 1750 |
| 2022-10-03 | 2.97 | $2.75 | — |
| 2022-09-30 | 3.00 | $2.75 | 200 |
| 2022-09-29 | 3.02 | $2.76 | 100 |
| 2022-09-28 | 3.05 | $3.05 | — |
| 2022-09-27 | 3.05 | $3.05 | — |
| 2022-09-26 | 3.06 | $3.05 | — |
| 2022-09-23 | 3.06 | $3.05 | — |
| 2022-09-22 | 3.06 | $3.05 | — |
| 2022-09-21 | 3.07 | $3.05 | — |
| 2022-09-20 | 3.07 | $3.05 | — |
| 2022-09-19 | 3.08 | $3.05 | — |
| 2022-09-16 | 3.08 | $3.05 | — |
| 2022-09-15 | 3.09 | $3.05 | — |
| 2022-09-14 | 3.09 | $3.05 | — |
| 2022-09-13 | 3.10 | $3.05 | — |
| 2022-09-12 | 3.11 | $3.05 | — |
| 2022-09-09 | 3.12 | $3.05 | — |
| 2022-09-08 | 3.13 | $3.05 | — |
| 2022-09-07 | 3.14 | $3.05 | — |
| 2022-09-06 | 3.15 | $3.05 | — |
| 2022-09-02 | 3.16 | $3.05 | 200 |
| 2022-09-01 | 3.17 | $3.17 | — |
| 2022-08-31 | 3.17 | $3.17 | — |
| 2022-08-30 | 3.17 | $3.17 | — |
| 2022-08-29 | 3.17 | $3.17 | — |
| 2022-08-26 | 3.17 | $3.17 | — |
| 2022-08-25 | 3.17 | $3.17 | — |
| 2022-08-24 | 3.17 | $3.17 | — |
| 2022-08-23 | 3.17 | $3.17 | — |
| 2022-08-22 | 3.16 | $3.17 | — |
| 2022-08-19 | 3.16 | $3.17 | — |
| 2022-08-18 | 3.16 | $3.17 | — |
| 2022-08-17 | 3.16 | $3.17 | — |
| 2022-08-16 | 3.15 | $3.17 | 300 |
| 2022-08-15 | 3.15 | $3.16 | — |
| 2022-08-12 | 3.15 | $3.16 | — |
| 2022-08-11 | 3.14 | $3.16 | — |
| 2022-08-10 | 3.14 | $3.16 | — |
| 2022-08-09 | 3.14 | $3.16 | — |
| 2022-08-08 | 3.13 | $3.16 | — |
| 2022-08-05 | 3.13 | $3.16 | — |
| 2022-08-04 | 3.13 | $3.16 | — |
| 2022-08-03 | 3.13 | $3.16 | — |
| 2022-08-02 | 3.12 | $3.16 | — |
| 2022-08-01 | 3.12 | $3.16 | — |
| 2022-07-29 | 3.12 | $3.16 | — |
| 2022-07-28 | 3.12 | $3.16 | — |
| 2022-07-27 | 3.12 | $3.16 | 300 |
| 2022-07-26 | 3.13 | $3.07 | — |
| 2022-07-25 | 3.14 | $3.07 | — |
| 2022-07-22 | 3.15 | $3.07 | — |
| 2022-07-21 | 3.16 | $3.07 | — |
| 2022-07-20 | 3.18 | $3.07 | — |
| 2022-07-19 | 3.20 | $3.07 | — |
| 2022-07-18 | 3.21 | $3.07 | 225 |
| 2022-07-15 | 3.24 | $3.01 | 100 |
| 2022-07-14 | 3.27 | $3.07 | 400 |
| 2022-07-13 | 3.30 | $3.24 | — |
| 2022-07-12 | 3.31 | $3.24 | — |
| 2022-07-11 | 3.33 | $3.24 | — |
| 2022-07-08 | 3.35 | $3.24 | 390 |
| 2022-07-07 | 3.37 | $3.29 | — |
| 2022-07-06 | 3.40 | $3.29 | — |
| 2022-07-05 | 3.42 | $3.29 | — |
| 2022-07-01 | 3.45 | $3.29 | — |
| 2022-06-30 | 3.49 | $3.29 | 110 |
| 2022-06-29 | 3.53 | $3.30 | 200 |
| 2022-06-28 | 3.57 | $3.29 | — |
| 2022-06-27 | 3.62 | $3.29 | — |
| 2022-06-24 | 3.67 | $3.29 | — |
| 2022-06-23 | 3.73 | $3.29 | 200 |
| 2022-06-22 | 3.79 | $3.38 | — |
| 2022-06-21 | 3.84 | $3.38 | 201 |
| 2022-06-17 | 3.90 | $3.68 | — |
| 2022-06-16 | 3.94 | $3.68 | — |
| 2022-06-15 | 3.97 | $3.58 | 452 |
| 2022-06-14 | 4.02 | $3.72 | — |
| 2022-06-13 | 4.05 | $3.72 | 180 |
| 2022-06-10 | 4.09 | $3.84 | 100 |
| 2022-06-09 | 4.12 | $3.93 | 200 |
| 2022-06-08 | 4.14 | $4.12 | — |
| 2022-06-07 | 4.14 | $4.12 | — |
| 2022-06-06 | 4.14 | $4.12 | — |
| 2022-06-03 | 4.14 | $4.12 | — |
| 2022-06-02 | 4.14 | $4.12 | — |
| 2022-06-01 | 4.15 | $4.12 | — |
| 2022-05-31 | 4.15 | $4.12 | 200 |
| 2022-05-27 | 4.16 | $4.20 | — |
| 2022-05-26 | 4.16 | $4.20 | — |
| 2022-05-25 | 4.16 | $4.20 | — |
| 2022-05-24 | 4.16 | $4.20 | — |
| 2022-05-23 | 4.17 | $4.20 | 200 |
| 2022-05-20 | 4.17 | $4.06 | — |
| 2022-05-19 | 4.19 | $4.06 | — |
| 2022-05-18 | 4.21 | $4.06 | 150 |
| 2022-05-17 | 4.23 | $4.10 | 260 |
| 2022-05-16 | 4.24 | $4.13 | — |
| 2022-05-13 | 4.26 | $4.13 | — |
| 2022-05-12 | 4.27 | $4.13 | — |
| 2022-05-11 | 4.28 | $4.13 | — |
| 2022-05-10 | 4.28 | $4.13 | 150 |
| 2022-05-09 | 4.28 | $4.19 | 200 |
| 2022-05-06 | 4.27 | $4.33 | — |
| 2022-05-05 | 4.24 | $4.33 | — |
| 2022-05-04 | 4.21 | $4.33 | 140 |
| 2022-05-03 | 4.17 | $4.36 | — |
| 2022-05-02 | 4.12 | $4.36 | — |
| 2022-04-29 | 4.07 | $4.36 | — |
| 2022-04-28 | 4.01 | $4.36 | — |
| 2022-04-27 | 3.95 | $4.36 | — |
| 2022-04-26 | 3.88 | $4.36 | — |
| 2022-04-25 | 3.81 | $4.36 | — |
| 2022-04-22 | 3.73 | $4.36 | — |
| 2022-04-21 | 3.65 | $4.36 | — |
| 2022-04-20 | 3.56 | $4.36 | — |
| 2022-04-19 | 3.46 | $4.36 | — |
| 2022-04-18 | 3.36 | $4.36 | 793 |
| 2022-04-14 | 3.26 | $3.26 | — |
| 2022-04-13 | 3.26 | $3.26 | — |
| 2022-04-12 | 3.26 | $3.26 | — |
| 2022-04-11 | 3.26 | $3.26 | — |
| 2022-04-08 | 3.26 | $3.26 | — |
| 2022-04-07 | 3.26 | $3.26 | — |
| 2022-04-06 | 3.26 | $3.26 | — |
| 2022-04-05 | 3.26 | $3.26 | — |
| 2022-04-04 | 3.26 | $3.26 | — |
| 2022-04-01 | 3.26 | $3.26 | — |
| 2022-03-31 | 3.26 | $3.26 | — |
| 2022-03-30 | 3.26 | $3.26 | — |
| 2022-03-29 | 3.26 | $3.26 | — |
| 2022-03-28 | 3.26 | $3.26 | — |
| 2022-03-25 | 3.26 | $3.26 | — |
| 2022-03-24 | 3.26 | $3.26 | — |
| 2022-03-23 | 3.26 | $3.26 | — |
| 2022-03-22 | 3.26 | $3.26 | — |
| 2022-03-21 | 3.26 | $3.26 | — |
| 2022-03-18 | 3.26 | $3.26 | — |
| 2022-03-17 | 3.26 | $3.26 | — |
| 2022-03-16 | 3.26 | $3.26 | — |
| 2022-03-15 | 3.26 | $3.26 | — |
| 2022-03-14 | 3.26 | $3.26 | — |
| 2022-03-11 | 3.26 | $3.26 | — |
| 2022-03-10 | 3.26 | $3.26 | — |
| 2022-03-09 | 3.26 | $3.26 | — |
| 2022-03-08 | 3.26 | $3.26 | — |
| 2022-03-07 | 3.26 | $3.26 | — |
| 2022-03-04 | 3.26 | $3.26 | — |
| 2022-03-03 | 3.26 | $3.26 | — |
| 2022-03-02 | 3.26 | $3.26 | — |
| 2022-03-01 | 3.26 | $3.26 | — |
| 2022-02-28 | 3.26 | $3.26 | — |
| 2022-02-25 | 3.26 | $3.26 | — |
| 2022-02-24 | 3.26 | $3.26 | — |
| 2022-02-23 | 3.26 | $3.26 | — |
| 2022-02-22 | 3.26 | $3.26 | — |
| 2022-02-18 | 3.26 | $3.26 | — |
| 2022-02-17 | 3.26 | $3.26 | — |
| 2022-02-16 | 3.26 | $3.26 | — |
| 2022-02-15 | 3.26 | $3.26 | — |
| 2022-02-14 | 3.26 | $3.26 | — |
| 2022-02-11 | 3.26 | $3.26 | — |
| 2022-02-10 | 3.26 | $3.26 | — |
| 2022-02-09 | 3.26 | $3.26 | — |
| 2022-02-08 | 3.26 | $3.26 | — |
| 2022-02-07 | 3.26 | $3.26 | — |
| 2022-02-04 | 3.26 | $3.26 | — |
| 2022-02-03 | 3.26 | $3.26 | — |
| 2022-02-02 | 3.26 | $3.26 | — |
| 2022-02-01 | 3.26 | $3.26 | — |
| 2022-01-31 | 3.26 | $3.26 | — |
| 2022-01-28 | 3.26 | $3.26 | — |
| 2022-01-27 | 3.26 | $3.26 | — |
| 2022-01-26 | 3.26 | $3.26 | — |
| 2022-01-25 | 3.26 | $3.26 | — |
| 2022-01-24 | 3.26 | $3.26 | — |
| 2022-01-21 | 3.26 | $3.26 | — |
| 2022-01-20 | 3.26 | $3.26 | — |
| 2022-01-19 | 3.26 | $3.26 | — |
| 2022-01-18 | 3.26 | $3.26 | — |
| 2022-01-14 | 3.26 | $3.26 | — |
| 2022-01-13 | 3.26 | $3.26 | — |
| 2022-01-12 | 3.26 | $3.26 | — |
| 2022-01-11 | 3.26 | $3.26 | — |
| 2022-01-10 | 3.26 | $3.26 | — |
| 2022-01-07 | 3.26 | $3.26 | — |
| 2022-01-06 | 3.26 | $3.26 | — |
| 2022-01-05 | 3.26 | $3.26 | — |
| 2022-01-04 | 3.26 | $3.26 | — |
| 2022-01-03 | 3.26 | $3.26 | — |
| 2021-12-31 | 3.26 | $3.26 | — |
| 2021-12-30 | 3.26 | $3.26 | — |
| 2021-12-29 | 3.26 | $3.26 | — |
| 2021-12-28 | 3.26 | $3.26 | — |
| 2021-12-27 | 3.26 | $3.26 | — |
| 2021-12-23 | 3.26 | $3.26 | — |
| 2021-12-22 | 3.26 | $3.26 | — |
| 2021-12-21 | 3.26 | $3.26 | — |
| 2021-12-20 | 3.26 | $3.26 | — |
| 2021-12-17 | 3.26 | $3.26 | — |
| 2021-12-16 | 3.26 | $3.26 | — |
| 2021-12-15 | 3.26 | $3.26 | — |
| 2021-12-14 | 3.26 | $3.26 | — |
| 2021-12-13 | 3.26 | $3.26 | — |
| 2021-12-10 | 3.26 | $3.26 | — |
| 2021-12-09 | 3.26 | $3.26 | — |
| 2021-12-08 | 3.26 | $3.26 | — |
| 2021-12-07 | 3.26 | $3.26 | — |
| 2021-12-06 | 3.26 | $3.26 | — |
| 2021-12-03 | 3.26 | $3.26 | — |
| 2021-12-02 | 3.26 | $3.26 | — |
| 2021-12-01 | 3.26 | $3.26 | — |
| 2021-11-30 | 3.26 | $3.26 | — |
| 2021-11-29 | 3.26 | $3.26 | — |
| 2021-11-26 | 3.26 | $3.26 | — |
| 2021-11-24 | 3.26 | $3.26 | — |
| 2021-11-23 | 3.26 | $3.26 | — |
| 2021-11-22 | 3.26 | $3.26 | — |
| 2021-11-19 | 3.26 | $3.26 | — |
| 2021-11-18 | 3.26 | $3.26 | — |
| 2021-11-17 | 3.26 | $3.26 | — |
| 2021-11-16 | 3.26 | $3.26 | — |
| 2021-11-15 | 3.26 | $3.26 | — |
| 2021-11-12 | 3.26 | $3.26 | — |
| 2021-11-11 | 3.26 | $3.26 | — |
| 2021-11-10 | 3.26 | $3.26 | — |
| 2021-11-09 | 3.26 | $3.26 | — |
| 2021-11-08 | 3.26 | $3.26 | — |
| 2021-11-05 | 3.26 | $3.26 | — |
| 2021-11-04 | 3.26 | $3.26 | — |
| 2021-11-03 | 3.26 | $3.26 | — |
| 2021-11-02 | 3.26 | $3.26 | — |
| 2021-11-01 | 3.26 | $3.26 | — |
| 2021-10-29 | 3.26 | $3.26 | — |
| 2021-10-28 | 3.26 | $3.26 | — |
| 2021-10-27 | 3.26 | $3.26 | — |
| 2021-10-26 | 3.26 | $3.26 | — |
| 2021-10-25 | 3.25 | $3.26 | — |
| 2021-10-22 | 3.24 | $3.26 | — |
| 2021-10-21 | 3.23 | $3.26 | — |
| 2021-10-20 | 3.22 | $3.26 | — |
| 2021-10-19 | 3.20 | $3.26 | — |
| 2021-10-18 | 3.18 | $3.26 | — |
| 2021-10-15 | 3.15 | $3.26 | — |
| 2021-10-14 | 3.13 | $3.26 | — |
| 2021-10-13 | 3.10 | $3.26 | — |
| 2021-10-12 | 3.06 | $3.26 | — |
| 2021-10-11 | 3.03 | $3.26 | — |
| 2021-10-08 | 2.99 | $3.26 | — |
| 2021-10-07 | 2.95 | $3.26 | — |
| 2021-10-06 | 2.90 | $3.26 | — |
| 2021-10-05 | 2.85 | $3.26 | — |
| 2021-10-04 | 2.80 | $3.26 | — |
| 2021-10-01 | 2.75 | $3.26 | — |
| 2021-09-30 | 2.69 | $3.26 | 1573 |
| 2021-09-29 | 2.63 | $2.63 | — |
| 2021-09-28 | 2.63 | $2.63 | — |
| 2021-09-27 | 2.63 | $2.63 | — |
| 2021-09-24 | 2.63 | $2.63 | — |
| 2021-09-23 | 2.63 | $2.63 | — |
| 2021-09-22 | 2.63 | $2.63 | — |
| 2021-09-21 | 2.63 | $2.63 | — |
| 2021-09-20 | 2.63 | $2.63 | — |
| 2021-09-17 | 2.63 | $2.63 | — |
| 2021-09-16 | 2.63 | $2.63 | — |
| 2021-09-15 | 2.63 | $2.63 | — |
| 2021-09-14 | 2.63 | $2.63 | — |
| 2021-09-13 | 2.63 | $2.63 | — |
| 2021-09-10 | 2.63 | $2.63 | — |
| 2021-09-09 | 2.63 | $2.63 | — |
| 2021-09-08 | 2.63 | $2.63 | — |
| 2021-09-07 | 2.63 | $2.63 | — |
| 2021-09-03 | 2.63 | $2.63 | — |
| 2021-09-02 | 2.63 | $2.63 | — |
| 2021-09-01 | 2.63 | $2.63 | — |
| 2021-08-31 | 2.63 | $2.63 | — |
| 2021-08-30 | 2.63 | $2.63 | — |
| 2021-08-27 | 2.63 | $2.63 | — |
| 2021-08-26 | 2.63 | $2.63 | — |
| 2021-08-25 | 2.63 | $2.63 | — |
| 2021-08-24 | 2.63 | $2.63 | — |
| 2021-08-23 | 2.63 | $2.63 | — |
| 2021-08-20 | 2.63 | $2.63 | — |
| 2021-08-19 | 2.63 | $2.63 | — |
| 2021-08-18 | 2.63 | $2.63 | — |
| 2021-08-17 | 2.63 | $2.63 | — |
| 2021-08-16 | 2.63 | $2.63 | — |
| 2021-08-13 | 2.63 | $2.63 | — |
| 2021-08-12 | 2.63 | $2.63 | — |
| 2021-08-11 | 2.63 | $2.63 | — |
| 2021-08-10 | 2.63 | $2.63 | — |
| 2021-08-09 | 2.63 | $2.63 | — |
| 2021-08-06 | 2.63 | $2.63 | — |
| 2021-08-05 | 2.63 | $2.63 | — |
| 2021-08-04 | 2.63 | $2.63 | — |
| 2021-08-03 | 2.63 | $2.63 | — |
| 2021-08-02 | 2.63 | $2.63 | — |
| 2021-07-30 | 2.63 | $2.63 | — |
| 2021-07-29 | 2.64 | $2.63 | — |
| 2021-07-28 | 2.64 | $2.63 | — |
| 2021-07-27 | 2.64 | $2.63 | — |
| 2021-07-26 | 2.64 | $2.63 | — |
| 2021-07-23 | 2.64 | $2.63 | — |
| 2021-07-22 | 2.65 | $2.63 | — |
| 2021-07-21 | 2.65 | $2.63 | — |
| 2021-07-20 | 2.66 | $2.63 | — |
| 2021-07-19 | 2.67 | $2.63 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.21
2026-07-15
Close Price
$1.75
Vol: 210
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
2.38
Maximum
4.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.21 | $1.75 | 210 |
| 2026-07-14 | 2.31 | $2.30 | — |
| 2026-07-13 | 2.31 | $2.30 | 10 |
| 2026-07-10 | 2.31 | $2.30 | 10 |
| 2026-07-09 | 2.31 | $2.30 | 10 |
| 2026-07-08 | 2.31 | $2.30 | 10 |
| 2026-07-07 | 2.31 | $2.30 | — |
| 2026-07-06 | 2.31 | $2.30 | 100 |
| 2026-07-02 | 2.31 | $2.30 | 100 |
| 2026-07-01 | 2.31 | $2.30 | 100 |
| 2026-06-30 | 2.31 | $2.30 | 100 |
| 2026-06-29 | 2.31 | $2.30 | 100 |
| 2026-06-26 | 2.32 | $2.30 | 100 |
| 2026-06-25 | 2.32 | $2.30 | 100 |
| 2026-06-24 | 2.32 | $2.30 | 100 |
| 2026-06-23 | 2.32 | $2.30 | 100 |
| 2026-06-22 | 2.32 | $2.30 | 100 |
| 2026-06-18 | 2.32 | $2.30 | 100 |
| 2026-06-17 | 2.32 | $2.30 | 100 |
| 2026-06-16 | 2.32 | $2.30 | 100 |
| 2026-06-15 | 2.33 | $2.30 | 100 |
| 2026-06-12 | 2.33 | $2.30 | 100 |
| 2026-06-11 | 2.33 | $2.30 | 100 |
| 2026-06-10 | 2.33 | $2.30 | 100 |
| 2026-06-09 | 2.33 | $2.30 | 100 |
| 2026-06-08 | 2.33 | $2.30 | — |
| 2026-06-05 | 2.33 | $2.30 | 100 |
| 2026-06-04 | 2.33 | $2.30 | 100 |
| 2026-06-03 | 2.34 | $2.30 | 100 |
| 2026-06-02 | 2.34 | $2.30 | 100 |
| 2026-06-01 | 2.34 | $2.30 | 100 |
| 2026-05-29 | 2.34 | $2.30 | 100 |
| 2026-05-28 | 2.34 | $2.30 | 100 |
| 2026-05-27 | 2.34 | $2.30 | 100 |
| 2026-05-26 | 2.34 | $2.30 | — |
| 2026-05-22 | 2.34 | $2.30 | 100 |
| 2026-05-21 | 2.33 | $2.30 | 100 |
| 2026-05-20 | 2.33 | $2.30 | 100 |
| 2026-05-19 | 2.33 | $2.30 | 100 |
| 2026-05-18 | 2.32 | $2.30 | 100 |
| 2026-05-15 | 2.32 | $2.30 | — |
| 2026-05-14 | 2.31 | $2.30 | 100 |
| 2026-05-13 | 2.30 | $2.30 | 100 |
| 2026-05-12 | 2.29 | $2.30 | 100 |
| 2026-05-11 | 2.27 | $2.30 | 100 |
| 2026-05-08 | 2.26 | $2.30 | 100 |
| 2026-05-07 | 2.24 | $2.30 | — |
| 2026-05-06 | 2.21 | $2.30 | 100 |
| 2026-05-05 | 2.18 | $2.30 | 100 |
| 2026-05-04 | 2.15 | $2.30 | 100 |
| 2026-05-01 | 2.11 | $2.25 | 100 |
| 2026-04-30 | 2.08 | $2.25 | 100 |
| 2026-04-29 | 2.04 | $2.25 | 100 |
| 2026-04-28 | 1.99 | $2.25 | 100 |
| 2026-04-27 | 1.93 | $1.95 | 165 |
| 2026-04-24 | 1.93 | $1.95 | 165 |
| 2026-04-23 | 1.93 | $1.95 | 165 |
| 2026-04-22 | 1.93 | $1.95 | 165 |
| 2026-04-21 | 1.93 | $1.95 | 165 |
| 2026-04-20 | 1.93 | $1.95 | — |
| 2026-04-17 | 1.93 | $1.95 | 165 |
| 2026-04-16 | 1.93 | $1.95 | 165 |
| 2026-04-15 | 1.93 | $1.95 | 165 |
| 2026-04-14 | 1.93 | $1.95 | 165 |
| 2026-04-13 | 1.93 | $1.95 | 165 |
| 2026-04-10 | 1.93 | $1.95 | 165 |
| 2026-04-09 | 1.93 | $1.95 | 165 |
| 2026-04-08 | 1.93 | $1.95 | 165 |
| 2026-04-07 | 1.93 | $1.95 | 165 |
| 2026-04-06 | 1.93 | $1.95 | 165 |
| 2026-04-02 | 1.93 | $1.95 | 165 |
| 2026-04-01 | 1.93 | $1.95 | 165 |
| 2026-03-31 | 1.94 | $1.95 | 165 |
| 2026-03-30 | 1.94 | $1.95 | 165 |
| 2026-03-27 | 1.95 | $1.95 | 165 |
| 2026-03-26 | 1.96 | $1.95 | 165 |
| 2026-03-25 | 1.96 | $1.95 | 165 |
| 2026-03-24 | 1.98 | $1.95 | 165 |
| 2026-03-23 | 1.99 | $1.95 | 165 |
| 2026-03-20 | 2.00 | $1.95 | 165 |
| 2026-03-19 | 2.02 | $1.95 | 165 |
| 2026-03-18 | 2.04 | $1.95 | 165 |
| 2026-03-17 | 2.07 | $1.95 | 165 |
| 2026-03-16 | 2.09 | $1.95 | — |
| 2026-03-13 | 2.13 | $1.95 | 165 |
| 2026-03-12 | 2.17 | $1.95 | 200 |
| 2026-03-11 | 2.21 | $2.10 | 165 |
| 2026-03-10 | 2.23 | $2.20 | 100 |
| 2026-03-09 | 2.23 | $2.20 | 100 |
| 2026-03-06 | 2.23 | $2.20 | 100 |
| 2026-03-05 | 2.24 | $2.20 | 100 |
| 2026-03-04 | 2.24 | $2.20 | 100 |
| 2026-03-03 | 2.24 | $2.20 | 100 |
| 2026-03-02 | 2.24 | $2.20 | 100 |
| 2026-02-27 | 2.25 | $2.20 | 100 |
| 2026-02-26 | 2.25 | $2.20 | 100 |
| 2026-02-25 | 2.25 | $2.20 | 100 |
| 2026-02-24 | 2.25 | $2.20 | 100 |
| 2026-02-23 | 2.26 | $2.20 | 100 |
| 2026-02-20 | 2.26 | $2.20 | — |
| 2026-02-19 | 2.26 | $2.20 | — |
| 2026-02-18 | 2.26 | $2.20 | — |
| 2026-02-17 | 2.27 | $2.20 | — |
| 2026-02-13 | 2.27 | $2.20 | — |
| 2026-02-12 | 2.27 | $2.20 | — |
| 2026-02-11 | 2.27 | $2.20 | — |
| 2026-02-10 | 2.27 | $2.20 | — |
| 2026-02-09 | 2.27 | $2.20 | — |
| 2026-02-06 | 2.27 | $2.20 | — |
| 2026-02-05 | 2.27 | $2.20 | 100 |
| 2026-02-04 | 2.26 | $2.20 | 100 |
| 2026-02-03 | 2.26 | $2.20 | 100 |
| 2026-02-02 | 2.25 | $2.20 | — |
| 2026-01-30 | 2.24 | $2.20 | — |
| 2026-01-29 | 2.23 | $2.20 | 100 |
| 2026-01-28 | 2.22 | $2.20 | 100 |
| 2026-01-27 | 2.20 | $2.77 | 500 |
| 2026-01-26 | 2.06 | $2.77 | 500 |
| 2026-01-23 | 1.90 | $2.77 | 609 |
| 2026-01-22 | 1.71 | $1.73 | 1100 |
| 2026-01-21 | 1.71 | $1.73 | 1100 |
| 2026-01-20 | 1.71 | $1.73 | 1100 |
| 2026-01-16 | 1.71 | $1.73 | 1100 |
| 2026-01-15 | 1.71 | $1.73 | 1100 |
| 2026-01-14 | 1.71 | $1.73 | 1100 |
| 2026-01-13 | 1.70 | $1.73 | 1100 |
| 2026-01-12 | 1.70 | $1.73 | 1100 |
| 2026-01-09 | 1.70 | $1.73 | 1100 |
| 2026-01-08 | 1.70 | $1.73 | 1100 |
| 2026-01-07 | 1.70 | $1.73 | 1100 |
| 2026-01-06 | 1.70 | $1.73 | — |
| 2026-01-05 | 1.70 | $1.73 | 1100 |
| 2026-01-02 | 1.70 | $1.73 | 1100 |
| 2025-12-31 | 1.69 | $1.73 | 1100 |
| 2025-12-30 | 1.69 | $1.73 | 1100 |
| 2025-12-29 | 1.69 | $1.73 | 1100 |
| 2025-12-26 | 1.69 | $1.73 | 1100 |
| 2025-12-24 | 1.69 | $1.73 | — |
| 2025-12-23 | 1.69 | $1.73 | 1100 |
| 2025-12-22 | 1.69 | $1.73 | 1100 |
| 2025-12-19 | 1.70 | $1.73 | 1100 |
| 2025-12-18 | 1.70 | $1.73 | 1100 |
| 2025-12-17 | 1.70 | $1.73 | 1100 |
| 2025-12-16 | 1.71 | $1.73 | 1100 |
| 2025-12-15 | 1.71 | $1.73 | — |
| 2025-12-12 | 1.72 | $1.73 | — |
| 2025-12-11 | 1.73 | $1.73 | — |
| 2025-12-10 | 1.74 | $1.73 | 1100 |
| 2025-12-09 | 1.75 | $1.73 | 1100 |
| 2025-12-08 | 1.77 | $1.73 | 1100 |
| 2025-12-05 | 1.79 | $1.73 | 1100 |
| 2025-12-04 | 1.81 | $1.73 | 1100 |
| 2025-12-03 | 1.84 | $1.73 | 1100 |
| 2025-12-02 | 1.87 | $1.73 | 1100 |
| 2025-12-01 | 1.91 | $1.73 | 1100 |
| 2025-11-28 | 1.95 | $1.73 | 1100 |
| 2025-11-26 | 2.00 | $1.91 | 1100 |
| 2025-11-25 | 2.02 | $1.91 | — |
| 2025-11-24 | 2.05 | $1.91 | 1100 |
| 2025-11-21 | 2.08 | $1.91 | 1100 |
| 2025-11-20 | 2.11 | $1.91 | 1100 |
| 2025-11-19 | 2.15 | $1.91 | 1100 |
| 2025-11-18 | 2.19 | $1.91 | 1100 |
| 2025-11-17 | 2.24 | $1.91 | 1100 |
| 2025-11-14 | 2.30 | $1.91 | 1000 |
| 2025-11-13 | 2.36 | $2.31 | 1000 |
| 2025-11-12 | 2.36 | $2.31 | 1000 |
| 2025-11-11 | 2.35 | $2.31 | 1000 |
| 2025-11-10 | 2.33 | $2.31 | 1000 |
| 2025-11-07 | 2.32 | $2.31 | 1000 |
| 2025-11-06 | 2.29 | $2.31 | 1100 |
| 2025-11-05 | 2.27 | $2.30 | 1000 |
| 2025-11-04 | 2.24 | $2.30 | 1000 |
| 2025-11-03 | 2.21 | $2.30 | 1000 |
| 2025-10-31 | 2.17 | $2.30 | 1000 |
| 2025-10-30 | 2.12 | $2.30 | 1000 |
| 2025-10-29 | 2.07 | $2.30 | 1000 |
| 2025-10-28 | 2.00 | $2.30 | — |
| 2025-10-27 | 1.92 | $2.30 | 135 |
| 2025-10-24 | 1.83 | $1.66 | 35 |
| 2025-10-23 | 1.86 | $2.90 | 101 |
| 2025-10-22 | 1.64 | $1.66 | — |
| 2025-10-21 | 1.64 | $1.66 | — |
| 2025-10-20 | 1.64 | $1.66 | — |
| 2025-10-17 | 1.63 | $1.66 | — |
| 2025-10-16 | 1.63 | $1.66 | — |
| 2025-10-15 | 1.63 | $1.66 | — |
| 2025-10-14 | 1.63 | $1.66 | — |
| 2025-10-13 | 1.63 | $1.66 | — |
| 2025-10-10 | 1.63 | $1.66 | — |
| 2025-10-09 | 1.63 | $1.66 | — |
| 2025-10-08 | 1.63 | $1.66 | — |
| 2025-10-07 | 1.63 | $1.66 | — |
| 2025-10-06 | 1.63 | $1.66 | — |
| 2025-10-03 | 1.63 | $1.66 | — |
| 2025-10-02 | 1.63 | $1.66 | — |
| 2025-10-01 | 1.63 | $1.66 | — |
| 2025-09-30 | 1.64 | $1.66 | — |
| 2025-09-29 | 1.64 | $1.66 | — |
| 2025-09-26 | 1.64 | $1.66 | — |
| 2025-09-25 | 1.65 | $1.66 | — |
| 2025-09-24 | 1.66 | $1.66 | — |
| 2025-09-23 | 1.67 | $1.66 | — |
| 2025-09-22 | 1.68 | $1.66 | — |
| 2025-09-19 | 1.69 | $1.66 | — |
| 2025-09-18 | 1.70 | $1.66 | — |
| 2025-09-17 | 1.72 | $1.66 | — |
| 2025-09-16 | 1.74 | $1.66 | — |
| 2025-09-15 | 1.77 | $1.66 | 649 |
| 2025-09-12 | 1.80 | $1.66 | — |
| 2025-09-11 | 1.83 | $1.66 | — |
| 2025-09-10 | 1.87 | $1.66 | — |
| 2025-09-09 | 1.92 | $1.66 | — |
| 2025-09-08 | 1.97 | $1.66 | — |
| 2025-09-05 | 2.03 | $1.66 | — |
| 2025-09-04 | 2.11 | $1.66 | — |
| 2025-09-03 | 2.19 | $1.66 | 649 |
| 2025-09-02 | 2.28 | $2.20 | 65 |
| 2025-08-29 | 2.28 | $2.20 | 65 |
| 2025-08-28 | 2.27 | $2.20 | — |
| 2025-08-27 | 2.27 | $2.20 | — |
| 2025-08-26 | 2.26 | $2.20 | — |
| 2025-08-25 | 2.24 | $2.20 | — |
| 2025-08-22 | 2.23 | $2.20 | 100 |
| 2025-08-21 | 2.21 | $2.20 | 100 |
| 2025-08-20 | 2.18 | $2.20 | 100 |
| 2025-08-19 | 2.15 | $2.20 | 100 |
| 2025-08-18 | 2.12 | $2.54 | — |
| 2025-08-15 | 2.00 | $2.54 | — |
| 2025-08-14 | 1.87 | $2.54 | — |
| 2025-08-13 | 1.71 | $2.54 | 892 |
| 2025-08-12 | 1.53 | $2.06 | 1068 |
| 2025-08-11 | 1.41 | $1.45 | — |
| 2025-08-08 | 1.41 | $1.45 | — |
| 2025-08-07 | 1.41 | $1.45 | — |
| 2025-08-06 | 1.42 | $1.45 | — |
| 2025-08-05 | 1.42 | $1.45 | — |
| 2025-08-04 | 1.42 | $1.45 | — |
| 2025-08-01 | 1.42 | $1.45 | — |
| 2025-07-31 | 1.43 | $1.45 | — |
| 2025-07-30 | 1.43 | $1.45 | — |
| 2025-07-29 | 1.44 | $1.45 | — |
| 2025-07-28 | 1.45 | $1.45 | 3850 |
| 2025-07-25 | 1.46 | $1.45 | — |
| 2025-07-24 | 1.47 | $1.45 | — |
| 2025-07-23 | 1.48 | $1.45 | — |
| 2025-07-22 | 1.50 | $1.45 | — |
| 2025-07-21 | 1.52 | $1.45 | — |
| 2025-07-18 | 1.55 | $1.45 | — |
| 2025-07-17 | 1.58 | $1.45 | — |
| 2025-07-16 | 1.61 | $1.45 | — |
| 2025-07-15 | 1.65 | $1.45 | — |
| 2025-07-14 | 1.70 | $1.45 | — |
| 2025-07-11 | 1.75 | $1.45 | — |
| 2025-07-10 | 1.81 | $1.45 | — |
| 2025-07-09 | 1.88 | $1.45 | — |
| 2025-07-08 | 1.97 | $1.45 | 3850 |
| 2025-07-07 | 2.06 | $2.00 | — |
| 2025-07-03 | 2.06 | $2.00 | — |
| 2025-07-02 | 2.05 | $2.00 | — |
| 2025-07-01 | 2.05 | $2.00 | — |
| 2025-06-30 | 2.03 | $2.00 | — |
| 2025-06-27 | 2.02 | $2.00 | — |
| 2025-06-26 | 2.00 | $2.00 | — |
| 2025-06-25 | 1.98 | $2.00 | — |
| 2025-06-24 | 1.96 | $2.00 | — |
| 2025-06-23 | 1.93 | $2.00 | — |
| 2025-06-20 | 1.89 | $2.00 | — |
| 2025-06-18 | 1.85 | $2.00 | — |
| 2025-06-17 | 1.80 | $2.00 | — |
| 2025-06-16 | 1.74 | $2.00 | — |
| 2025-06-13 | 1.67 | $2.00 | — |
| 2025-06-12 | 1.59 | $2.00 | — |
| 2025-06-11 | 1.50 | $2.00 | 607 |
| 2025-06-10 | 1.39 | $1.40 | — |
| 2025-06-09 | 1.39 | $1.40 | — |
| 2025-06-06 | 1.39 | $1.40 | — |
| 2025-06-05 | 1.39 | $1.40 | — |
| 2025-06-04 | 1.39 | $1.40 | — |
| 2025-06-03 | 1.39 | $1.40 | — |
| 2025-06-02 | 1.39 | $1.40 | — |
| 2025-05-30 | 1.38 | $1.40 | — |
| 2025-05-29 | 1.38 | $1.40 | — |
| 2025-05-28 | 1.38 | $1.40 | — |
| 2025-05-27 | 1.38 | $1.40 | — |
| 2025-05-23 | 1.38 | $1.40 | — |
| 2025-05-22 | 1.38 | $1.40 | — |
| 2025-05-21 | 1.38 | $1.40 | — |
| 2025-05-20 | 1.38 | $1.40 | — |
| 2025-05-19 | 1.38 | $1.40 | — |
| 2025-05-16 | 1.38 | $1.40 | — |
| 2025-05-15 | 1.38 | $1.40 | — |
| 2025-05-14 | 1.38 | $1.40 | — |
| 2025-05-13 | 1.38 | $1.40 | — |
| 2025-05-12 | 1.38 | $1.40 | — |
| 2025-05-09 | 1.38 | $1.40 | — |
| 2025-05-08 | 1.38 | $1.40 | — |
| 2025-05-07 | 1.38 | $1.40 | 1850 |
| 2025-05-06 | 1.39 | $1.42 | — |
| 2025-05-05 | 1.39 | $1.42 | — |
| 2025-05-02 | 1.38 | $1.42 | — |
| 2025-05-01 | 1.38 | $1.42 | — |
| 2025-04-30 | 1.38 | $1.42 | — |
| 2025-04-29 | 1.38 | $1.42 | — |
| 2025-04-28 | 1.38 | $1.42 | — |
| 2025-04-25 | 1.38 | $1.42 | — |
| 2025-04-24 | 1.38 | $1.42 | — |
| 2025-04-23 | 1.39 | $1.42 | — |
| 2025-04-22 | 1.39 | $1.42 | — |
| 2025-04-21 | 1.39 | $1.42 | — |
| 2025-04-17 | 1.40 | $1.42 | — |
| 2025-04-16 | 1.40 | $1.42 | — |
| 2025-04-15 | 1.41 | $1.42 | — |
| 2025-04-14 | 1.42 | $1.42 | — |
| 2025-04-11 | 1.43 | $1.42 | — |
| 2025-04-10 | 1.44 | $1.42 | — |
| 2025-04-09 | 1.46 | $1.42 | — |
| 2025-04-08 | 1.48 | $1.42 | — |
| 2025-04-07 | 1.50 | $1.42 | 3000 |
| 2025-04-04 | 1.53 | $1.19 | — |
| 2025-04-03 | 1.60 | $1.19 | 297 |
| 2025-04-02 | 1.70 | $1.70 | — |
| 2025-04-01 | 1.70 | $1.70 | — |
| 2025-03-31 | 1.70 | $1.70 | — |
| 2025-03-28 | 1.70 | $1.70 | — |
| 2025-03-27 | 1.70 | $1.70 | — |
| 2025-03-26 | 1.70 | $1.70 | — |
| 2025-03-25 | 1.70 | $1.70 | — |
| 2025-03-24 | 1.70 | $1.70 | — |
| 2025-03-21 | 1.70 | $1.70 | — |
| 2025-03-20 | 1.70 | $1.70 | — |
| 2025-03-19 | 1.70 | $1.70 | — |
| 2025-03-18 | 1.70 | $1.70 | — |
| 2025-03-17 | 1.70 | $1.70 | — |
| 2025-03-14 | 1.70 | $1.70 | — |
| 2025-03-13 | 1.70 | $1.70 | — |
| 2025-03-12 | 1.70 | $1.70 | — |
| 2025-03-11 | 1.71 | $1.70 | — |
| 2025-03-10 | 1.71 | $1.70 | — |
| 2025-03-07 | 1.71 | $1.70 | — |
| 2025-03-06 | 1.71 | $1.70 | — |
| 2025-03-05 | 1.72 | $1.70 | — |
| 2025-03-04 | 1.72 | $1.70 | — |
| 2025-03-03 | 1.72 | $1.70 | — |
| 2025-02-28 | 1.73 | $1.70 | — |
| 2025-02-27 | 1.74 | $1.70 | 100 |
| 2025-02-26 | 1.74 | $1.75 | — |
| 2025-02-25 | 1.74 | $1.75 | — |
| 2025-02-24 | 1.74 | $1.75 | — |
| 2025-02-21 | 1.73 | $1.75 | 200 |
| 2025-02-20 | 1.73 | $1.75 | — |
| 2025-02-19 | 1.72 | $1.75 | — |
| 2025-02-18 | 1.72 | $1.75 | — |
| 2025-02-14 | 1.71 | $1.75 | — |
| 2025-02-13 | 1.70 | $1.75 | 600 |
| 2025-02-12 | 1.69 | $1.70 | — |
| 2025-02-11 | 1.69 | $1.70 | — |
| 2025-02-10 | 1.69 | $1.70 | — |
| 2025-02-07 | 1.69 | $1.70 | — |
| 2025-02-06 | 1.69 | $1.70 | — |
| 2025-02-05 | 1.69 | $1.70 | — |
| 2025-02-04 | 1.69 | $1.70 | — |
| 2025-02-03 | 1.69 | $1.70 | — |
| 2025-01-31 | 1.69 | $1.70 | — |
| 2025-01-30 | 1.69 | $1.70 | — |
| 2025-01-29 | 1.69 | $1.70 | — |
| 2025-01-28 | 1.69 | $1.70 | — |
| 2025-01-27 | 1.69 | $1.70 | — |
| 2025-01-24 | 1.69 | $1.70 | — |
| 2025-01-23 | 1.69 | $1.70 | — |
| 2025-01-22 | 1.69 | $1.70 | — |
| 2025-01-21 | 1.69 | $1.70 | — |
| 2025-01-17 | 1.69 | $1.70 | — |
| 2025-01-16 | 1.70 | $1.70 | — |
| 2025-01-15 | 1.70 | $1.70 | — |
| 2025-01-14 | 1.70 | $1.70 | — |
| 2025-01-13 | 1.71 | $1.70 | — |
| 2025-01-10 | 1.71 | $1.70 | — |
| 2025-01-08 | 1.71 | $1.70 | — |
| 2025-01-07 | 1.72 | $1.70 | — |
| 2025-01-06 | 1.73 | $1.70 | — |
| 2025-01-03 | 1.74 | $1.70 | — |
| 2025-01-02 | 1.75 | $1.70 | — |
| 2024-12-31 | 1.76 | $1.70 | — |
| 2024-12-30 | 1.77 | $1.70 | 601 |
| 2024-12-27 | 1.79 | $1.79 | — |
| 2024-12-26 | 1.79 | $1.79 | — |
| 2024-12-24 | 1.79 | $1.79 | — |
| 2024-12-23 | 1.79 | $1.79 | — |
| 2024-12-20 | 1.79 | $1.79 | — |
| 2024-12-19 | 1.79 | $1.79 | — |
| 2024-12-18 | 1.79 | $1.79 | — |
| 2024-12-17 | 1.79 | $1.79 | — |
| 2024-12-16 | 1.79 | $1.79 | — |
| 2024-12-13 | 1.79 | $1.79 | — |
| 2024-12-12 | 1.79 | $1.79 | — |
| 2024-12-11 | 1.79 | $1.79 | — |
| 2024-12-10 | 1.79 | $1.79 | — |
| 2024-12-09 | 1.79 | $1.79 | — |
| 2024-12-06 | 1.79 | $1.79 | — |
| 2024-12-05 | 1.79 | $1.79 | — |
| 2024-12-04 | 1.79 | $1.79 | — |
| 2024-12-03 | 1.79 | $1.79 | — |
| 2024-12-02 | 1.79 | $1.79 | — |
| 2024-11-29 | 1.79 | $1.79 | — |
| 2024-11-27 | 1.79 | $1.79 | — |
| 2024-11-26 | 1.79 | $1.79 | — |
| 2024-11-25 | 1.79 | $1.79 | — |
| 2024-11-22 | 1.79 | $1.79 | — |
| 2024-11-21 | 1.79 | $1.79 | — |
| 2024-11-20 | 1.79 | $1.79 | — |
| 2024-11-19 | 1.79 | $1.79 | — |
| 2024-11-18 | 1.79 | $1.79 | — |
| 2024-11-15 | 1.79 | $1.79 | — |
| 2024-11-14 | 1.79 | $1.79 | — |
| 2024-11-13 | 1.79 | $1.79 | — |
| 2024-11-12 | 1.79 | $1.79 | — |
| 2024-11-11 | 1.79 | $1.79 | — |
| 2024-11-08 | 1.79 | $1.79 | — |
| 2024-11-07 | 1.79 | $1.79 | — |
| 2024-11-06 | 1.79 | $1.79 | — |
| 2024-11-05 | 1.79 | $1.79 | — |
| 2024-11-04 | 1.79 | $1.79 | — |
| 2024-11-01 | 1.79 | $1.79 | — |
| 2024-10-31 | 1.79 | $1.79 | — |
| 2024-10-30 | 1.79 | $1.79 | — |
| 2024-10-29 | 1.79 | $1.79 | — |
| 2024-10-28 | 1.79 | $1.79 | — |
| 2024-10-25 | 1.79 | $1.79 | — |
| 2024-10-24 | 1.79 | $1.79 | — |
| 2024-10-23 | 1.79 | $1.79 | — |
| 2024-10-22 | 1.79 | $1.79 | — |
| 2024-10-21 | 1.79 | $1.79 | — |
| 2024-10-18 | 1.79 | $1.79 | — |
| 2024-10-17 | 1.79 | $1.79 | — |
| 2024-10-16 | 1.79 | $1.79 | — |
| 2024-10-15 | 1.79 | $1.79 | — |
| 2024-10-14 | 1.79 | $1.79 | — |
| 2024-10-11 | 1.79 | $1.79 | — |
| 2024-10-10 | 1.79 | $1.79 | — |
| 2024-10-09 | 1.79 | $1.79 | — |
| 2024-10-08 | 1.79 | $1.79 | — |
| 2024-10-07 | 1.79 | $1.79 | — |
| 2024-10-04 | 1.79 | $1.79 | — |
| 2024-10-03 | 1.79 | $1.79 | — |
| 2024-10-02 | 1.79 | $1.79 | — |
| 2024-10-01 | 1.79 | $1.79 | — |
| 2024-09-30 | 1.79 | $1.79 | — |
| 2024-09-27 | 1.79 | $1.79 | — |
| 2024-09-26 | 1.79 | $1.79 | — |
| 2024-09-25 | 1.79 | $1.79 | — |
| 2024-09-24 | 1.79 | $1.79 | — |
| 2024-09-23 | 1.79 | $1.79 | — |
| 2024-09-20 | 1.79 | $1.79 | — |
| 2024-09-19 | 1.79 | $1.79 | — |
| 2024-09-18 | 1.79 | $1.79 | — |
| 2024-09-17 | 1.79 | $1.79 | — |
| 2024-09-16 | 1.79 | $1.79 | — |
| 2024-09-13 | 1.79 | $1.79 | — |
| 2024-09-12 | 1.79 | $1.79 | — |
| 2024-09-11 | 1.79 | $1.79 | — |
| 2024-09-10 | 1.79 | $1.79 | — |
| 2024-09-09 | 1.79 | $1.79 | — |
| 2024-09-06 | 1.79 | $1.79 | — |
| 2024-09-05 | 1.79 | $1.79 | — |
| 2024-09-04 | 1.79 | $1.79 | — |
| 2024-09-03 | 1.80 | $1.79 | — |
| 2024-08-30 | 1.80 | $1.79 | — |
| 2024-08-29 | 1.80 | $1.79 | — |
| 2024-08-28 | 1.80 | $1.79 | — |
| 2024-08-27 | 1.80 | $1.79 | — |
| 2024-08-26 | 1.80 | $1.79 | — |
| 2024-08-23 | 1.80 | $1.79 | — |
| 2024-08-22 | 1.80 | $1.79 | — |
| 2024-08-21 | 1.80 | $1.79 | — |
| 2024-08-20 | 1.80 | $1.79 | — |
| 2024-08-19 | 1.80 | $1.79 | — |
| 2024-08-16 | 1.80 | $1.79 | — |
| 2024-08-15 | 1.79 | $1.79 | — |
| 2024-08-14 | 1.79 | $1.79 | — |
| 2024-08-13 | 1.79 | $1.79 | — |
| 2024-08-12 | 1.79 | $1.79 | — |
| 2024-08-09 | 1.79 | $1.79 | — |
| 2024-08-08 | 1.79 | $1.79 | — |
| 2024-08-07 | 1.79 | $1.79 | — |
| 2024-08-06 | 1.79 | $1.79 | — |
| 2024-08-05 | 1.78 | $1.79 | — |
| 2024-08-02 | 1.78 | $1.79 | — |
| 2024-08-01 | 1.78 | $1.79 | — |
| 2024-07-31 | 1.77 | $1.79 | — |
| 2024-07-30 | 1.77 | $1.79 | — |
| 2024-07-29 | 1.76 | $1.79 | — |
| 2024-07-26 | 1.75 | $1.79 | — |
| 2024-07-25 | 1.74 | $1.79 | — |
| 2024-07-24 | 1.74 | $1.79 | — |
| 2024-07-23 | 1.72 | $1.79 | — |
| 2024-07-22 | 1.71 | $1.79 | — |
| 2024-07-19 | 1.70 | $1.79 | — |
| 2024-07-18 | 1.68 | $1.79 | — |
| 2024-07-17 | 1.66 | $1.79 | — |
| 2024-07-16 | 1.64 | $1.79 | 600 |
| 2024-07-15 | 1.61 | $1.63 | — |
| 2024-07-12 | 1.61 | $1.63 | — |
| 2024-07-11 | 1.62 | $1.63 | — |
| 2024-07-10 | 1.63 | $1.63 | — |
| 2024-07-09 | 1.63 | $1.63 | — |
| 2024-07-08 | 1.64 | $1.63 | — |
| 2024-07-05 | 1.65 | $1.63 | — |
| 2024-07-03 | 1.67 | $1.63 | — |
| 2024-07-02 | 1.68 | $1.63 | — |
| 2024-07-01 | 1.70 | $1.63 | — |
| 2024-06-28 | 1.72 | $1.63 | — |
| 2024-06-27 | 1.75 | $1.63 | 100 |
| 2024-06-26 | 1.78 | $1.79 | — |
| 2024-06-25 | 1.78 | $1.79 | — |
| 2024-06-24 | 1.78 | $1.79 | — |
| 2024-06-21 | 1.78 | $1.79 | — |
| 2024-06-20 | 1.79 | $1.79 | — |
| 2024-06-18 | 1.79 | $1.79 | — |
| 2024-06-17 | 1.79 | $1.79 | — |
| 2024-06-14 | 1.80 | $1.79 | — |
| 2024-06-13 | 1.81 | $1.79 | — |
| 2024-06-12 | 1.81 | $1.79 | — |
| 2024-06-11 | 1.82 | $1.79 | 100 |
| 2024-06-10 | 1.83 | $1.87 | — |
| 2024-06-07 | 1.83 | $1.87 | — |
| 2024-06-06 | 1.83 | $1.87 | — |
| 2024-06-05 | 1.82 | $1.87 | — |
| 2024-06-04 | 1.82 | $1.87 | — |
| 2024-06-03 | 1.81 | $1.87 | — |
| 2024-05-31 | 1.80 | $1.87 | — |
| 2024-05-30 | 1.80 | $1.87 | — |
| 2024-05-29 | 1.79 | $1.87 | — |
| 2024-05-28 | 1.78 | $1.87 | — |
| 2024-05-24 | 1.77 | $1.87 | — |
| 2024-05-23 | 1.76 | $1.87 | 205 |
| 2024-05-22 | 1.75 | $1.79 | — |
| 2024-05-21 | 1.75 | $1.79 | — |
| 2024-05-20 | 1.76 | $1.79 | — |
| 2024-05-17 | 1.76 | $1.79 | — |
| 2024-05-16 | 1.77 | $1.79 | — |
| 2024-05-15 | 1.78 | $1.79 | — |
| 2024-05-14 | 1.79 | $1.79 | — |
| 2024-05-13 | 1.81 | $1.79 | — |
| 2024-05-10 | 1.82 | $1.79 | — |
| 2024-05-09 | 1.84 | $1.79 | 2552 |
| 2024-05-08 | 1.87 | $1.83 | — |
| 2024-05-07 | 1.89 | $1.83 | — |
| 2024-05-06 | 1.92 | $1.83 | — |
| 2024-05-03 | 1.95 | $1.83 | — |
| 2024-05-02 | 1.98 | $1.83 | — |
| 2024-05-01 | 2.03 | $1.83 | — |
| 2024-04-30 | 2.08 | $1.83 | — |
| 2024-04-29 | 2.13 | $1.83 | 2751 |
| 2024-04-26 | 2.20 | $2.20 | — |
| 2024-04-25 | 2.20 | $2.20 | — |
| 2024-04-24 | 2.20 | $2.20 | — |
| 2024-04-23 | 2.20 | $2.20 | — |
| 2024-04-22 | 2.20 | $2.20 | — |
| 2024-04-19 | 2.20 | $2.20 | — |
| 2024-04-18 | 2.20 | $2.20 | — |
| 2024-04-17 | 2.20 | $2.20 | — |
| 2024-04-16 | 2.20 | $2.20 | — |
| 2024-04-15 | 2.20 | $2.20 | — |
| 2024-04-12 | 2.20 | $2.20 | — |
| 2024-04-11 | 2.20 | $2.20 | — |
| 2024-04-10 | 2.20 | $2.20 | — |
| 2024-04-09 | 2.20 | $2.20 | — |
| 2024-04-08 | 2.20 | $2.20 | — |
| 2024-04-05 | 2.20 | $2.20 | — |
| 2024-04-04 | 2.20 | $2.20 | — |
| 2024-04-03 | 2.20 | $2.20 | — |
| 2024-04-02 | 2.20 | $2.20 | — |
| 2024-04-01 | 2.20 | $2.20 | — |
| 2024-03-28 | 2.20 | $2.20 | — |
| 2024-03-27 | 2.20 | $2.20 | — |
| 2024-03-26 | 2.20 | $2.20 | — |
| 2024-03-25 | 2.20 | $2.20 | — |
| 2024-03-22 | 2.20 | $2.20 | — |
| 2024-03-21 | 2.20 | $2.20 | — |
| 2024-03-20 | 2.20 | $2.20 | — |
| 2024-03-19 | 2.20 | $2.20 | — |
| 2024-03-18 | 2.20 | $2.20 | — |
| 2024-03-15 | 2.20 | $2.20 | — |
| 2024-03-14 | 2.20 | $2.20 | — |
| 2024-03-13 | 2.20 | $2.20 | — |
| 2024-03-12 | 2.20 | $2.20 | — |
| 2024-03-11 | 2.20 | $2.20 | — |
| 2024-03-08 | 2.20 | $2.20 | — |
| 2024-03-07 | 2.20 | $2.20 | — |
| 2024-03-06 | 2.20 | $2.20 | — |
| 2024-03-05 | 2.20 | $2.20 | — |
| 2024-03-04 | 2.20 | $2.20 | — |
| 2024-03-01 | 2.20 | $2.20 | — |
| 2024-02-29 | 2.20 | $2.20 | — |
| 2024-02-28 | 2.20 | $2.20 | — |
| 2024-02-27 | 2.20 | $2.20 | — |
| 2024-02-26 | 2.20 | $2.20 | — |
| 2024-02-23 | 2.20 | $2.20 | — |
| 2024-02-22 | 2.20 | $2.20 | — |
| 2024-02-21 | 2.20 | $2.20 | — |
| 2024-02-20 | 2.20 | $2.20 | — |
| 2024-02-16 | 2.20 | $2.20 | — |
| 2024-02-15 | 2.20 | $2.20 | — |
| 2024-02-14 | 2.20 | $2.20 | — |
| 2024-02-13 | 2.20 | $2.20 | — |
| 2024-02-12 | 2.20 | $2.20 | — |
| 2024-02-09 | 2.20 | $2.20 | — |
| 2024-02-08 | 2.20 | $2.20 | — |
| 2024-02-07 | 2.20 | $2.20 | — |
| 2024-02-06 | 2.20 | $2.20 | — |
| 2024-02-05 | 2.20 | $2.20 | — |
| 2024-02-02 | 2.20 | $2.20 | — |
| 2024-02-01 | 2.20 | $2.20 | — |
| 2024-01-31 | 2.20 | $2.20 | — |
| 2024-01-30 | 2.20 | $2.20 | — |
| 2024-01-29 | 2.20 | $2.20 | — |
| 2024-01-26 | 2.20 | $2.20 | — |
| 2024-01-25 | 2.20 | $2.20 | — |
| 2024-01-24 | 2.20 | $2.20 | — |
| 2024-01-23 | 2.20 | $2.20 | — |
| 2024-01-22 | 2.20 | $2.20 | — |
| 2024-01-19 | 2.20 | $2.20 | — |
| 2024-01-18 | 2.20 | $2.20 | — |
| 2024-01-17 | 2.20 | $2.20 | — |
| 2024-01-16 | 2.20 | $2.20 | — |
| 2024-01-12 | 2.20 | $2.20 | — |
| 2024-01-11 | 2.20 | $2.20 | — |
| 2024-01-10 | 2.20 | $2.20 | — |
| 2024-01-09 | 2.20 | $2.20 | — |
| 2024-01-08 | 2.20 | $2.20 | — |
| 2024-01-05 | 2.20 | $2.20 | — |
| 2024-01-04 | 2.19 | $2.20 | — |
| 2024-01-03 | 2.19 | $2.20 | — |
| 2024-01-02 | 2.19 | $2.20 | — |
| 2023-12-29 | 2.19 | $2.20 | — |
| 2023-12-28 | 2.19 | $2.20 | — |
| 2023-12-27 | 2.19 | $2.20 | — |
| 2023-12-26 | 2.19 | $2.20 | — |
| 2023-12-22 | 2.19 | $2.20 | — |
| 2023-12-21 | 2.19 | $2.20 | — |
| 2023-12-20 | 2.19 | $2.20 | — |
| 2023-12-19 | 2.19 | $2.20 | — |
| 2023-12-18 | 2.19 | $2.20 | — |
| 2023-12-15 | 2.19 | $2.20 | — |
| 2023-12-14 | 2.19 | $2.20 | — |
| 2023-12-13 | 2.19 | $2.20 | — |
| 2023-12-12 | 2.18 | $2.20 | — |
| 2023-12-11 | 2.18 | $2.20 | — |
| 2023-12-08 | 2.18 | $2.20 | — |
| 2023-12-07 | 2.18 | $2.20 | — |
| 2023-12-06 | 2.18 | $2.20 | — |
| 2023-12-05 | 2.18 | $2.20 | — |
| 2023-12-04 | 2.18 | $2.20 | — |
| 2023-12-01 | 2.18 | $2.20 | — |
| 2023-11-30 | 2.18 | $2.20 | — |
| 2023-11-29 | 2.17 | $2.20 | — |
| 2023-11-28 | 2.17 | $2.20 | — |
| 2023-11-27 | 2.17 | $2.20 | — |
| 2023-11-24 | 2.17 | $2.20 | — |
| 2023-11-22 | 2.17 | $2.20 | — |
| 2023-11-21 | 2.17 | $2.20 | — |
| 2023-11-20 | 2.17 | $2.20 | — |
| 2023-11-17 | 2.17 | $2.20 | — |
| 2023-11-16 | 2.17 | $2.20 | — |
| 2023-11-15 | 2.17 | $2.20 | — |
| 2023-11-14 | 2.17 | $2.20 | — |
| 2023-11-13 | 2.17 | $2.20 | — |
| 2023-11-10 | 2.17 | $2.20 | — |
| 2023-11-09 | 2.17 | $2.20 | — |
| 2023-11-08 | 2.17 | $2.20 | — |
| 2023-11-07 | 2.17 | $2.20 | — |
| 2023-11-06 | 2.18 | $2.20 | — |
| 2023-11-03 | 2.18 | $2.20 | — |
| 2023-11-02 | 2.19 | $2.20 | — |
| 2023-11-01 | 2.20 | $2.20 | — |
| 2023-10-31 | 2.21 | $2.20 | — |
| 2023-10-30 | 2.22 | $2.20 | — |
| 2023-10-27 | 2.23 | $2.20 | — |
| 2023-10-26 | 2.25 | $2.20 | — |
| 2023-10-25 | 2.27 | $2.20 | 150 |
| 2023-10-24 | 2.29 | $2.31 | — |
| 2023-10-23 | 2.30 | $2.31 | — |
| 2023-10-20 | 2.30 | $2.31 | — |
| 2023-10-19 | 2.31 | $2.31 | — |
| 2023-10-18 | 2.32 | $2.31 | — |
| 2023-10-17 | 2.33 | $2.31 | — |
| 2023-10-16 | 2.35 | $2.31 | — |
| 2023-10-13 | 2.36 | $2.31 | 100 |
| 2023-10-12 | 2.38 | $2.39 | — |
| 2023-10-11 | 2.38 | $2.39 | — |
| 2023-10-10 | 2.39 | $2.39 | — |
| 2023-10-09 | 2.40 | $2.39 | — |
| 2023-10-06 | 2.41 | $2.39 | — |
| 2023-10-05 | 2.42 | $2.39 | — |
| 2023-10-04 | 2.43 | $2.39 | 250 |
| 2023-10-03 | 2.45 | $2.43 | — |
| 2023-10-02 | 2.46 | $2.43 | 200 |
| 2023-09-29 | 2.47 | $2.48 | — |
| 2023-09-28 | 2.48 | $2.48 | — |
| 2023-09-27 | 2.48 | $2.48 | — |
| 2023-09-26 | 2.49 | $2.48 | — |
| 2023-09-25 | 2.49 | $2.48 | — |
| 2023-09-22 | 2.50 | $2.48 | — |
| 2023-09-21 | 2.51 | $2.48 | — |
| 2023-09-20 | 2.53 | $2.48 | — |
| 2023-09-19 | 2.54 | $2.48 | — |
| 2023-09-18 | 2.56 | $2.48 | 200 |
| 2023-09-15 | 2.58 | $2.45 | — |
| 2023-09-14 | 2.61 | $2.45 | — |
| 2023-09-13 | 2.64 | $2.45 | 200 |
| 2023-09-12 | 2.68 | $2.67 | — |
| 2023-09-11 | 2.68 | $2.67 | — |
| 2023-09-08 | 2.69 | $2.67 | — |
| 2023-09-07 | 2.69 | $2.67 | — |
| 2023-09-06 | 2.69 | $2.67 | — |
| 2023-09-05 | 2.69 | $2.67 | — |
| 2023-09-01 | 2.69 | $2.67 | — |
| 2023-08-31 | 2.69 | $2.67 | — |
| 2023-08-30 | 2.69 | $2.67 | — |
| 2023-08-29 | 2.69 | $2.67 | — |
| 2023-08-28 | 2.69 | $2.67 | — |
| 2023-08-25 | 2.69 | $2.67 | — |
| 2023-08-24 | 2.69 | $2.67 | — |
| 2023-08-23 | 2.69 | $2.67 | — |
| 2023-08-22 | 2.69 | $2.67 | — |
| 2023-08-21 | 2.69 | $2.67 | — |
| 2023-08-18 | 2.69 | $2.67 | — |
| 2023-08-17 | 2.69 | $2.67 | — |
| 2023-08-16 | 2.69 | $2.67 | — |
| 2023-08-15 | 2.69 | $2.67 | — |
| 2023-08-14 | 2.68 | $2.67 | — |
| 2023-08-11 | 2.68 | $2.67 | — |
| 2023-08-10 | 2.68 | $2.67 | — |
| 2023-08-09 | 2.67 | $2.67 | — |
| 2023-08-08 | 2.66 | $2.67 | — |
| 2023-08-07 | 2.66 | $2.67 | — |
| 2023-08-04 | 2.65 | $2.67 | — |
| 2023-08-03 | 2.64 | $2.67 | — |
| 2023-08-02 | 2.62 | $2.67 | — |
| 2023-08-01 | 2.61 | $2.67 | — |
| 2023-07-31 | 2.59 | $2.67 | — |
| 2023-07-28 | 2.57 | $2.67 | — |
| 2023-07-27 | 2.54 | $2.67 | — |
| 2023-07-26 | 2.51 | $2.67 | — |
| 2023-07-25 | 2.48 | $2.67 | 1318 |
| 2023-07-24 | 2.44 | $2.44 | — |
| 2023-07-21 | 2.44 | $2.44 | — |
| 2023-07-20 | 2.44 | $2.44 | — |
| 2023-07-19 | 2.45 | $2.44 | — |
| 2023-07-18 | 2.45 | $2.44 | — |
| 2023-07-17 | 2.46 | $2.44 | — |
| 2023-07-14 | 2.46 | $2.44 | — |
| 2023-07-13 | 2.47 | $2.44 | — |
| 2023-07-12 | 2.48 | $2.44 | — |
| 2023-07-11 | 2.49 | $2.44 | — |
| 2023-07-10 | 2.50 | $2.44 | — |
| 2023-07-07 | 2.51 | $2.44 | — |
| 2023-07-06 | 2.52 | $2.44 | 5020 |
| 2023-07-05 | 2.54 | $2.54 | — |
| 2023-07-03 | 2.54 | $2.54 | — |
| 2023-06-30 | 2.54 | $2.54 | — |
| 2023-06-29 | 2.54 | $2.54 | — |
| 2023-06-28 | 2.54 | $2.54 | — |
| 2023-06-27 | 2.53 | $2.54 | — |
| 2023-06-26 | 2.53 | $2.54 | — |
| 2023-06-23 | 2.53 | $2.54 | — |
| 2023-06-22 | 2.52 | $2.54 | 1200 |
| 2023-06-21 | 2.52 | $2.67 | 400 |
| 2023-06-20 | 2.49 | $2.46 | 132 |
| 2023-06-16 | 2.49 | $2.67 | 800 |
| 2023-06-15 | 2.45 | $2.48 | 4940 |
| 2023-06-14 | 2.45 | $2.53 | — |
| 2023-06-13 | 2.44 | $2.53 | — |
| 2023-06-12 | 2.42 | $2.53 | 2517 |
| 2023-06-09 | 2.40 | $2.44 | — |
| 2023-06-08 | 2.40 | $2.44 | — |
| 2023-06-07 | 2.40 | $2.44 | 300 |
| 2023-06-06 | 2.40 | $2.36 | 250 |
| 2023-06-05 | 2.41 | $2.40 | 600 |
| 2023-06-02 | 2.42 | $2.40 | — |
| 2023-06-01 | 2.44 | $2.40 | 200 |
| 2023-05-31 | 2.45 | $2.40 | 300 |
| 2023-05-30 | 2.46 | $2.47 | — |
| 2023-05-26 | 2.47 | $2.47 | — |
| 2023-05-25 | 2.47 | $2.47 | — |
| 2023-05-24 | 2.48 | $2.47 | — |
| 2023-05-23 | 2.49 | $2.47 | — |
| 2023-05-22 | 2.50 | $2.47 | — |
| 2023-05-19 | 2.51 | $2.47 | 300 |
| 2023-05-18 | 2.52 | $2.52 | — |
| 2023-05-17 | 2.52 | $2.52 | — |
| 2023-05-16 | 2.53 | $2.52 | — |
| 2023-05-15 | 2.54 | $2.52 | — |
| 2023-05-12 | 2.54 | $2.52 | — |
| 2023-05-11 | 2.55 | $2.52 | — |
| 2023-05-10 | 2.56 | $2.52 | — |
| 2023-05-09 | 2.57 | $2.52 | — |
| 2023-05-08 | 2.59 | $2.52 | — |
| 2023-05-05 | 2.60 | $2.52 | 200 |
| 2023-05-04 | 2.62 | $2.61 | — |
| 2023-05-03 | 2.63 | $2.61 | — |
| 2023-05-02 | 2.63 | $2.61 | — |
| 2023-05-01 | 2.64 | $2.61 | — |
| 2023-04-28 | 2.64 | $2.61 | 300 |
| 2023-04-27 | 2.65 | $2.60 | — |
| 2023-04-26 | 2.66 | $2.60 | — |
| 2023-04-25 | 2.67 | $2.60 | — |
| 2023-04-24 | 2.68 | $2.60 | 250 |
| 2023-04-21 | 2.70 | $2.64 | 200 |
| 2023-04-20 | 2.70 | $2.69 | — |
| 2023-04-19 | 2.70 | $2.69 | — |
| 2023-04-18 | 2.70 | $2.69 | — |
| 2023-04-17 | 2.70 | $2.69 | — |
| 2023-04-14 | 2.70 | $2.69 | — |
| 2023-04-13 | 2.70 | $2.69 | — |
| 2023-04-12 | 2.69 | $2.69 | — |
| 2023-04-11 | 2.69 | $2.69 | — |
| 2023-04-10 | 2.68 | $2.69 | — |
| 2023-04-06 | 2.68 | $2.69 | — |
| 2023-04-05 | 2.67 | $2.69 | — |
| 2023-04-04 | 2.66 | $2.69 | — |
| 2023-04-03 | 2.65 | $2.69 | — |
| 2023-03-31 | 2.64 | $2.69 | — |
| 2023-03-30 | 2.62 | $2.69 | 100 |
| 2023-03-29 | 2.60 | $2.65 | — |
| 2023-03-28 | 2.59 | $2.65 | 100 |
| 2023-03-27 | 2.58 | $2.75 | 500 |
| 2023-03-24 | 2.54 | $2.56 | — |
| 2023-03-23 | 2.54 | $2.56 | — |
| 2023-03-22 | 2.54 | $2.56 | — |
| 2023-03-21 | 2.53 | $2.56 | 250 |
| 2023-03-20 | 2.53 | $2.50 | — |
| 2023-03-17 | 2.54 | $2.50 | — |
| 2023-03-16 | 2.54 | $2.50 | — |
| 2023-03-15 | 2.56 | $2.50 | — |
| 2023-03-14 | 2.57 | $2.50 | — |
| 2023-03-13 | 2.58 | $2.50 | — |
| 2023-03-10 | 2.60 | $2.50 | — |
| 2023-03-09 | 2.62 | $2.50 | 684 |
| 2023-03-08 | 2.64 | $2.68 | — |
| 2023-03-07 | 2.63 | $2.68 | — |
| 2023-03-06 | 2.61 | $2.68 | 600 |
| 2023-03-03 | 2.60 | $2.70 | — |
| 2023-03-02 | 2.57 | $2.70 | 400 |
| 2023-03-01 | 2.55 | $2.55 | — |
| 2023-02-28 | 2.55 | $2.55 | — |
| 2023-02-27 | 2.55 | $2.55 | — |
| 2023-02-24 | 2.55 | $2.55 | — |
| 2023-02-23 | 2.55 | $2.55 | — |
| 2023-02-22 | 2.55 | $2.55 | — |
| 2023-02-21 | 2.55 | $2.55 | — |
| 2023-02-17 | 2.54 | $2.55 | — |
| 2023-02-16 | 2.54 | $2.55 | — |
| 2023-02-15 | 2.54 | $2.55 | — |
| 2023-02-14 | 2.54 | $2.55 | — |
| 2023-02-13 | 2.54 | $2.55 | — |
| 2023-02-10 | 2.54 | $2.55 | — |
| 2023-02-09 | 2.54 | $2.55 | — |
| 2023-02-08 | 2.54 | $2.55 | — |
| 2023-02-07 | 2.54 | $2.55 | — |
| 2023-02-06 | 2.54 | $2.55 | — |
| 2023-02-03 | 2.54 | $2.55 | — |
| 2023-02-02 | 2.54 | $2.55 | — |
| 2023-02-01 | 2.54 | $2.55 | — |
| 2023-01-31 | 2.54 | $2.55 | — |
| 2023-01-30 | 2.54 | $2.55 | — |
| 2023-01-27 | 2.54 | $2.55 | — |
| 2023-01-26 | 2.54 | $2.55 | — |
| 2023-01-25 | 2.54 | $2.55 | — |
| 2023-01-24 | 2.54 | $2.55 | — |
| 2023-01-23 | 2.54 | $2.55 | — |
| 2023-01-20 | 2.54 | $2.55 | — |
| 2023-01-19 | 2.54 | $2.55 | — |
| 2023-01-18 | 2.54 | $2.55 | — |
| 2023-01-17 | 2.54 | $2.55 | — |
| 2023-01-13 | 2.55 | $2.55 | — |
| 2023-01-12 | 2.55 | $2.55 | — |
| 2023-01-11 | 2.55 | $2.55 | — |
| 2023-01-10 | 2.55 | $2.55 | — |
| 2023-01-09 | 2.56 | $2.55 | — |
| 2023-01-06 | 2.56 | $2.55 | — |
| 2023-01-05 | 2.57 | $2.55 | 300 |
| 2023-01-04 | 2.57 | $2.59 | — |
| 2023-01-03 | 2.57 | $2.59 | — |
| 2022-12-30 | 2.57 | $2.59 | — |
| 2022-12-29 | 2.57 | $2.59 | — |
| 2022-12-28 | 2.57 | $2.59 | — |
| 2022-12-27 | 2.57 | $2.59 | — |
| 2022-12-23 | 2.57 | $2.59 | — |
| 2022-12-22 | 2.57 | $2.59 | — |
| 2022-12-21 | 2.57 | $2.59 | — |
| 2022-12-20 | 2.56 | $2.59 | — |
| 2022-12-19 | 2.56 | $2.59 | — |
| 2022-12-16 | 2.56 | $2.59 | — |
| 2022-12-15 | 2.56 | $2.59 | — |
| 2022-12-14 | 2.56 | $2.59 | — |
| 2022-12-13 | 2.56 | $2.59 | 2100 |
| 2022-12-12 | 2.56 | $2.54 | — |
| 2022-12-09 | 2.57 | $2.54 | — |
| 2022-12-08 | 2.59 | $2.54 | — |
| 2022-12-07 | 2.60 | $2.54 | 1910 |
| 2022-12-06 | 2.62 | $2.60 | 250 |
| 2022-12-05 | 2.63 | $2.65 | — |
| 2022-12-02 | 2.63 | $2.65 | — |
| 2022-12-01 | 2.63 | $2.65 | — |
| 2022-11-30 | 2.63 | $2.65 | — |
| 2022-11-29 | 2.63 | $2.65 | — |
| 2022-11-28 | 2.63 | $2.65 | — |
| 2022-11-25 | 2.63 | $2.65 | — |
| 2022-11-23 | 2.63 | $2.65 | — |
| 2022-11-22 | 2.64 | $2.65 | — |
| 2022-11-21 | 2.64 | $2.65 | — |
| 2022-11-18 | 2.64 | $2.65 | — |
| 2022-11-17 | 2.65 | $2.65 | 200 |
| 2022-11-16 | 2.66 | $2.63 | 320 |
| 2022-11-15 | 2.67 | $2.66 | — |
| 2022-11-14 | 2.68 | $2.66 | — |
| 2022-11-11 | 2.69 | $2.66 | — |
| 2022-11-10 | 2.70 | $2.66 | 180 |
| 2022-11-09 | 2.71 | $2.74 | — |
| 2022-11-08 | 2.71 | $2.74 | — |
| 2022-11-07 | 2.71 | $2.74 | — |
| 2022-11-04 | 2.71 | $2.74 | — |
| 2022-11-03 | 2.71 | $2.74 | 200 |
| 2022-11-02 | 2.71 | $2.76 | — |
| 2022-11-01 | 2.71 | $2.76 | 100 |
| 2022-10-31 | 2.70 | $2.78 | — |
| 2022-10-28 | 2.69 | $2.78 | — |
| 2022-10-27 | 2.69 | $2.78 | — |
| 2022-10-26 | 2.68 | $2.78 | 1809 |
| 2022-10-25 | 2.66 | $2.70 | — |
| 2022-10-24 | 2.67 | $2.70 | — |
| 2022-10-21 | 2.67 | $2.70 | — |
| 2022-10-20 | 2.68 | $2.70 | — |
| 2022-10-19 | 2.69 | $2.70 | — |
| 2022-10-18 | 2.70 | $2.70 | — |
| 2022-10-17 | 2.72 | $2.70 | — |
| 2022-10-14 | 2.73 | $2.70 | — |
| 2022-10-13 | 2.75 | $2.70 | — |
| 2022-10-12 | 2.78 | $2.70 | — |
| 2022-10-11 | 2.80 | $2.70 | 2200 |
| 2022-10-10 | 2.84 | $2.85 | — |
| 2022-10-07 | 2.84 | $2.85 | — |
| 2022-10-06 | 2.85 | $2.85 | — |
| 2022-10-05 | 2.86 | $2.85 | — |
| 2022-10-04 | 2.88 | $2.85 | 1750 |
| 2022-10-03 | 2.89 | $2.75 | — |
| 2022-09-30 | 2.93 | $2.75 | 200 |
| 2022-09-29 | 2.98 | $2.76 | 100 |
| 2022-09-28 | 3.03 | $3.05 | — |
| 2022-09-27 | 3.03 | $3.05 | — |
| 2022-09-26 | 3.03 | $3.05 | — |
| 2022-09-23 | 3.03 | $3.05 | — |
| 2022-09-22 | 3.04 | $3.05 | — |
| 2022-09-21 | 3.04 | $3.05 | — |
| 2022-09-20 | 3.04 | $3.05 | — |
| 2022-09-19 | 3.04 | $3.05 | — |
| 2022-09-16 | 3.05 | $3.05 | — |
| 2022-09-15 | 3.05 | $3.05 | — |
| 2022-09-14 | 3.05 | $3.05 | — |
| 2022-09-13 | 3.06 | $3.05 | — |
| 2022-09-12 | 3.07 | $3.05 | — |
| 2022-09-09 | 3.08 | $3.05 | — |
| 2022-09-08 | 3.09 | $3.05 | — |
| 2022-09-07 | 3.10 | $3.05 | — |
| 2022-09-06 | 3.11 | $3.05 | — |
| 2022-09-02 | 3.13 | $3.05 | 200 |
| 2022-09-01 | 3.15 | $3.17 | — |
| 2022-08-31 | 3.15 | $3.17 | — |
| 2022-08-30 | 3.15 | $3.17 | — |
| 2022-08-29 | 3.15 | $3.17 | — |
| 2022-08-26 | 3.14 | $3.17 | — |
| 2022-08-25 | 3.14 | $3.17 | — |
| 2022-08-24 | 3.14 | $3.17 | — |
| 2022-08-23 | 3.13 | $3.17 | — |
| 2022-08-22 | 3.13 | $3.17 | — |
| 2022-08-19 | 3.13 | $3.17 | — |
| 2022-08-18 | 3.12 | $3.17 | — |
| 2022-08-17 | 3.12 | $3.17 | — |
| 2022-08-16 | 3.11 | $3.17 | 300 |
| 2022-08-15 | 3.10 | $3.16 | — |
| 2022-08-12 | 3.10 | $3.16 | — |
| 2022-08-11 | 3.09 | $3.16 | — |
| 2022-08-10 | 3.09 | $3.16 | — |
| 2022-08-09 | 3.08 | $3.16 | — |
| 2022-08-08 | 3.08 | $3.16 | — |
| 2022-08-05 | 3.07 | $3.16 | — |
| 2022-08-04 | 3.06 | $3.16 | — |
| 2022-08-03 | 3.05 | $3.16 | — |
| 2022-08-02 | 3.04 | $3.16 | — |
| 2022-08-01 | 3.04 | $3.16 | — |
| 2022-07-29 | 3.03 | $3.16 | — |
| 2022-07-28 | 3.01 | $3.16 | — |
| 2022-07-27 | 3.00 | $3.16 | 300 |
| 2022-07-26 | 2.99 | $3.07 | — |
| 2022-07-25 | 3.00 | $3.07 | — |
| 2022-07-22 | 3.00 | $3.07 | — |
| 2022-07-21 | 3.01 | $3.07 | — |
| 2022-07-20 | 3.03 | $3.07 | — |
| 2022-07-19 | 3.04 | $3.07 | — |
| 2022-07-18 | 3.06 | $3.07 | 225 |
| 2022-07-15 | 3.09 | $3.01 | 100 |
| 2022-07-14 | 3.13 | $3.07 | 400 |
| 2022-07-13 | 3.17 | $3.24 | — |
| 2022-07-12 | 3.18 | $3.24 | — |
| 2022-07-11 | 3.20 | $3.24 | — |
| 2022-07-08 | 3.21 | $3.24 | 390 |
| 2022-07-07 | 3.23 | $3.29 | — |
| 2022-07-06 | 3.25 | $3.29 | — |
| 2022-07-05 | 3.27 | $3.29 | — |
| 2022-07-01 | 3.29 | $3.29 | — |
| 2022-06-30 | 3.32 | $3.29 | 110 |
| 2022-06-29 | 3.35 | $3.30 | 200 |
| 2022-06-28 | 3.39 | $3.29 | — |
| 2022-06-27 | 3.44 | $3.29 | — |
| 2022-06-24 | 3.49 | $3.29 | — |
| 2022-06-23 | 3.56 | $3.29 | 200 |
| 2022-06-22 | 3.64 | $3.38 | — |
| 2022-06-21 | 3.71 | $3.38 | 201 |
| 2022-06-17 | 3.80 | $3.68 | — |
| 2022-06-16 | 3.84 | $3.68 | — |
| 2022-06-15 | 3.88 | $3.58 | 452 |
| 2022-06-14 | 3.96 | $3.72 | — |
| 2022-06-13 | 4.02 | $3.72 | 180 |
| 2022-06-10 | 4.08 | $3.84 | 100 |
| 2022-06-09 | 4.13 | $3.93 | 200 |
| 2022-06-08 | 4.17 | $4.12 | — |
| 2022-06-07 | 4.18 | $4.12 | — |
| 2022-06-06 | 4.19 | $4.12 | — |
| 2022-06-03 | 4.20 | $4.12 | — |
| 2022-06-02 | 4.21 | $4.12 | — |
| 2022-06-01 | 4.22 | $4.12 | — |
| 2022-05-31 | 4.23 | $4.12 | 200 |
| 2022-05-27 | 4.24 | $4.20 | — |
| 2022-05-26 | 4.24 | $4.20 | — |
| 2022-05-25 | 4.24 | $4.20 | — |
| 2022-05-24 | 4.23 | $4.20 | — |
| 2022-05-23 | 4.23 | $4.20 | 200 |
| 2022-05-20 | 4.22 | $4.06 | — |
| 2022-05-19 | 4.24 | $4.06 | — |
| 2022-05-18 | 4.27 | $4.06 | 150 |
| 2022-05-17 | 4.30 | $4.10 | 260 |
| 2022-05-16 | 4.32 | $4.13 | — |
| 2022-05-13 | 4.34 | $4.13 | — |
| 2022-05-12 | 4.36 | $4.13 | — |
| 2022-05-11 | 4.38 | $4.13 | — |
| 2022-05-10 | 4.41 | $4.13 | 150 |
| 2022-05-09 | 4.43 | $4.19 | 200 |
| 2022-05-06 | 4.45 | $4.33 | — |
| 2022-05-05 | 4.44 | $4.33 | — |
| 2022-05-04 | 4.43 | $4.33 | 140 |
| 2022-05-03 | 4.41 | $4.36 | — |
| 2022-05-02 | 4.38 | $4.36 | — |
| 2022-04-29 | 4.34 | $4.36 | — |
| 2022-04-28 | 4.30 | $4.36 | — |
| 2022-04-27 | 4.24 | $4.36 | — |
| 2022-04-26 | 4.18 | $4.36 | — |
| 2022-04-25 | 4.10 | $4.36 | — |
| 2022-04-22 | 4.01 | $4.36 | — |
| 2022-04-21 | 3.90 | $4.36 | — |
| 2022-04-20 | 3.78 | $4.36 | — |
| 2022-04-19 | 3.63 | $4.36 | — |
| 2022-04-18 | 3.46 | $4.36 | 793 |
| 2022-04-14 | 3.26 | $3.26 | — |
| 2022-04-13 | 3.26 | $3.26 | — |
| 2022-04-12 | 3.26 | $3.26 | — |
| 2022-04-11 | 3.26 | $3.26 | — |
| 2022-04-08 | 3.26 | $3.26 | — |
| 2022-04-07 | 3.26 | $3.26 | — |
| 2022-04-06 | 3.26 | $3.26 | — |
| 2022-04-05 | 3.26 | $3.26 | — |
| 2022-04-04 | 3.26 | $3.26 | — |
| 2022-04-01 | 3.26 | $3.26 | — |
| 2022-03-31 | 3.26 | $3.26 | — |
| 2022-03-30 | 3.26 | $3.26 | — |
| 2022-03-29 | 3.26 | $3.26 | — |
| 2022-03-28 | 3.26 | $3.26 | — |
| 2022-03-25 | 3.26 | $3.26 | — |
| 2022-03-24 | 3.26 | $3.26 | — |
| 2022-03-23 | 3.26 | $3.26 | — |
| 2022-03-22 | 3.26 | $3.26 | — |
| 2022-03-21 | 3.26 | $3.26 | — |
| 2022-03-18 | 3.26 | $3.26 | — |
| 2022-03-17 | 3.26 | $3.26 | — |
| 2022-03-16 | 3.26 | $3.26 | — |
| 2022-03-15 | 3.26 | $3.26 | — |
| 2022-03-14 | 3.26 | $3.26 | — |
| 2022-03-11 | 3.26 | $3.26 | — |
| 2022-03-10 | 3.26 | $3.26 | — |
| 2022-03-09 | 3.26 | $3.26 | — |
| 2022-03-08 | 3.26 | $3.26 | — |
| 2022-03-07 | 3.26 | $3.26 | — |
| 2022-03-04 | 3.26 | $3.26 | — |
| 2022-03-03 | 3.26 | $3.26 | — |
| 2022-03-02 | 3.26 | $3.26 | — |
| 2022-03-01 | 3.26 | $3.26 | — |
| 2022-02-28 | 3.26 | $3.26 | — |
| 2022-02-25 | 3.26 | $3.26 | — |
| 2022-02-24 | 3.26 | $3.26 | — |
| 2022-02-23 | 3.26 | $3.26 | — |
| 2022-02-22 | 3.26 | $3.26 | — |
| 2022-02-18 | 3.26 | $3.26 | — |
| 2022-02-17 | 3.26 | $3.26 | — |
| 2022-02-16 | 3.26 | $3.26 | — |
| 2022-02-15 | 3.26 | $3.26 | — |
| 2022-02-14 | 3.26 | $3.26 | — |
| 2022-02-11 | 3.26 | $3.26 | — |
| 2022-02-10 | 3.26 | $3.26 | — |
| 2022-02-09 | 3.26 | $3.26 | — |
| 2022-02-08 | 3.26 | $3.26 | — |
| 2022-02-07 | 3.26 | $3.26 | — |
| 2022-02-04 | 3.26 | $3.26 | — |
| 2022-02-03 | 3.26 | $3.26 | — |
| 2022-02-02 | 3.26 | $3.26 | — |
| 2022-02-01 | 3.26 | $3.26 | — |
| 2022-01-31 | 3.26 | $3.26 | — |
| 2022-01-28 | 3.26 | $3.26 | — |
| 2022-01-27 | 3.26 | $3.26 | — |
| 2022-01-26 | 3.26 | $3.26 | — |
| 2022-01-25 | 3.26 | $3.26 | — |
| 2022-01-24 | 3.26 | $3.26 | — |
| 2022-01-21 | 3.26 | $3.26 | — |
| 2022-01-20 | 3.26 | $3.26 | — |
| 2022-01-19 | 3.26 | $3.26 | — |
| 2022-01-18 | 3.26 | $3.26 | — |
| 2022-01-14 | 3.26 | $3.26 | — |
| 2022-01-13 | 3.26 | $3.26 | — |
| 2022-01-12 | 3.26 | $3.26 | — |
| 2022-01-11 | 3.26 | $3.26 | — |
| 2022-01-10 | 3.26 | $3.26 | — |
| 2022-01-07 | 3.26 | $3.26 | — |
| 2022-01-06 | 3.26 | $3.26 | — |
| 2022-01-05 | 3.26 | $3.26 | — |
| 2022-01-04 | 3.26 | $3.26 | — |
| 2022-01-03 | 3.26 | $3.26 | — |
| 2021-12-31 | 3.26 | $3.26 | — |
| 2021-12-30 | 3.27 | $3.26 | — |
| 2021-12-29 | 3.27 | $3.26 | — |
| 2021-12-28 | 3.27 | $3.26 | — |
| 2021-12-27 | 3.27 | $3.26 | — |
| 2021-12-23 | 3.27 | $3.26 | — |
| 2021-12-22 | 3.27 | $3.26 | — |
| 2021-12-21 | 3.27 | $3.26 | — |
| 2021-12-20 | 3.27 | $3.26 | — |
| 2021-12-17 | 3.27 | $3.26 | — |
| 2021-12-16 | 3.27 | $3.26 | — |
| 2021-12-15 | 3.27 | $3.26 | — |
| 2021-12-14 | 3.27 | $3.26 | — |
| 2021-12-13 | 3.27 | $3.26 | — |
| 2021-12-10 | 3.27 | $3.26 | — |
| 2021-12-09 | 3.28 | $3.26 | — |
| 2021-12-08 | 3.28 | $3.26 | — |
| 2021-12-07 | 3.28 | $3.26 | — |
| 2021-12-06 | 3.28 | $3.26 | — |
| 2021-12-03 | 3.28 | $3.26 | — |
| 2021-12-02 | 3.28 | $3.26 | — |
| 2021-12-01 | 3.28 | $3.26 | — |
| 2021-11-30 | 3.29 | $3.26 | — |
| 2021-11-29 | 3.29 | $3.26 | — |
| 2021-11-26 | 3.29 | $3.26 | — |
| 2021-11-24 | 3.29 | $3.26 | — |
| 2021-11-23 | 3.29 | $3.26 | — |
| 2021-11-22 | 3.30 | $3.26 | — |
| 2021-11-19 | 3.30 | $3.26 | — |
| 2021-11-18 | 3.30 | $3.26 | — |
| 2021-11-17 | 3.30 | $3.26 | — |
| 2021-11-16 | 3.31 | $3.26 | — |
| 2021-11-15 | 3.31 | $3.26 | — |
| 2021-11-12 | 3.31 | $3.26 | — |
| 2021-11-11 | 3.32 | $3.26 | — |
| 2021-11-10 | 3.32 | $3.26 | — |
| 2021-11-09 | 3.32 | $3.26 | — |
| 2021-11-08 | 3.32 | $3.26 | — |
| 2021-11-05 | 3.33 | $3.26 | — |
| 2021-11-04 | 3.33 | $3.26 | — |
| 2021-11-03 | 3.33 | $3.26 | — |
| 2021-11-02 | 3.33 | $3.26 | — |
| 2021-11-01 | 3.33 | $3.26 | — |
| 2021-10-29 | 3.34 | $3.26 | — |
| 2021-10-28 | 3.34 | $3.26 | — |
| 2021-10-27 | 3.34 | $3.26 | — |
| 2021-10-26 | 3.34 | $3.26 | — |
| 2021-10-25 | 3.33 | $3.26 | — |
| 2021-10-22 | 3.33 | $3.26 | — |
| 2021-10-21 | 3.33 | $3.26 | — |
| 2021-10-20 | 3.32 | $3.26 | — |
| 2021-10-19 | 3.31 | $3.26 | — |
| 2021-10-18 | 3.30 | $3.26 | — |
| 2021-10-15 | 3.29 | $3.26 | — |
| 2021-10-14 | 3.27 | $3.26 | — |
| 2021-10-13 | 3.25 | $3.26 | — |
| 2021-10-12 | 3.22 | $3.26 | — |
| 2021-10-11 | 3.19 | $3.26 | — |
| 2021-10-08 | 3.15 | $3.26 | — |
| 2021-10-07 | 3.11 | $3.26 | — |
| 2021-10-06 | 3.06 | $3.26 | — |
| 2021-10-05 | 3.00 | $3.26 | — |
| 2021-10-04 | 2.92 | $3.26 | — |
| 2021-10-01 | 2.84 | $3.26 | — |
| 2021-09-30 | 2.74 | $3.26 | 1573 |
| 2021-09-29 | 2.63 | $2.63 | — |
| 2021-09-28 | 2.63 | $2.63 | — |
| 2021-09-27 | 2.63 | $2.63 | — |
| 2021-09-24 | 2.63 | $2.63 | — |
| 2021-09-23 | 2.63 | $2.63 | — |
| 2021-09-22 | 2.63 | $2.63 | — |
| 2021-09-21 | 2.62 | $2.63 | — |
| 2021-09-20 | 2.62 | $2.63 | — |
| 2021-09-17 | 2.62 | $2.63 | — |
| 2021-09-16 | 2.62 | $2.63 | — |
| 2021-09-15 | 2.62 | $2.63 | — |
| 2021-09-14 | 2.62 | $2.63 | — |
| 2021-09-13 | 2.62 | $2.63 | — |
| 2021-09-10 | 2.62 | $2.63 | — |
| 2021-09-09 | 2.62 | $2.63 | — |
| 2021-09-08 | 2.62 | $2.63 | — |
| 2021-09-07 | 2.62 | $2.63 | — |
| 2021-09-03 | 2.62 | $2.63 | — |
| 2021-09-02 | 2.62 | $2.63 | — |
| 2021-09-01 | 2.62 | $2.63 | — |
| 2021-08-31 | 2.61 | $2.63 | — |
| 2021-08-30 | 2.61 | $2.63 | — |
| 2021-08-27 | 2.61 | $2.63 | — |
| 2021-08-26 | 2.61 | $2.63 | — |
| 2021-08-25 | 2.61 | $2.63 | — |
| 2021-08-24 | 2.61 | $2.63 | — |
| 2021-08-23 | 2.61 | $2.63 | — |
| 2021-08-20 | 2.61 | $2.63 | — |
| 2021-08-19 | 2.60 | $2.63 | — |
| 2021-08-18 | 2.60 | $2.63 | — |
| 2021-08-17 | 2.60 | $2.63 | — |
| 2021-08-16 | 2.60 | $2.63 | — |
| 2021-08-13 | 2.60 | $2.63 | — |
| 2021-08-12 | 2.59 | $2.63 | — |
| 2021-08-11 | 2.59 | $2.63 | — |
| 2021-08-10 | 2.59 | $2.63 | — |
| 2021-08-09 | 2.59 | $2.63 | — |
| 2021-08-06 | 2.59 | $2.63 | — |
| 2021-08-05 | 2.59 | $2.63 | — |
| 2021-08-04 | 2.58 | $2.63 | — |
| 2021-08-03 | 2.58 | $2.63 | — |
| 2021-08-02 | 2.58 | $2.63 | — |
| 2021-07-30 | 2.58 | $2.63 | — |
| 2021-07-29 | 2.58 | $2.63 | — |
| 2021-07-28 | 2.58 | $2.63 | — |
| 2021-07-27 | 2.58 | $2.63 | — |
| 2021-07-26 | 2.58 | $2.63 | — |
| 2021-07-23 | 2.58 | $2.63 | — |
| 2021-07-22 | 2.58 | $2.63 | — |
| 2021-07-21 | 2.59 | $2.63 | — |
| 2021-07-20 | 2.59 | $2.63 | — |
| 2021-07-19 | 2.60 | $2.63 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.15
2026-07-15
Close Price
$1.75
Vol: 210
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.36
Average
2.38
Maximum
4.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.15 | $1.75 | 210 |
| 2026-07-14 | 2.29 | $2.30 | — |
| 2026-07-13 | 2.29 | $2.30 | 10 |
| 2026-07-10 | 2.29 | $2.30 | 10 |
| 2026-07-09 | 2.29 | $2.30 | 10 |
| 2026-07-08 | 2.29 | $2.30 | 10 |
| 2026-07-07 | 2.29 | $2.30 | — |
| 2026-07-06 | 2.29 | $2.30 | 100 |
| 2026-07-02 | 2.29 | $2.30 | 100 |
| 2026-07-01 | 2.29 | $2.30 | 100 |
| 2026-06-30 | 2.29 | $2.30 | 100 |
| 2026-06-29 | 2.30 | $2.30 | 100 |
| 2026-06-26 | 2.30 | $2.30 | 100 |
| 2026-06-25 | 2.30 | $2.30 | 100 |
| 2026-06-24 | 2.30 | $2.30 | 100 |
| 2026-06-23 | 2.30 | $2.30 | 100 |
| 2026-06-22 | 2.30 | $2.30 | 100 |
| 2026-06-18 | 2.30 | $2.30 | 100 |
| 2026-06-17 | 2.30 | $2.30 | 100 |
| 2026-06-16 | 2.30 | $2.30 | 100 |
| 2026-06-15 | 2.30 | $2.30 | 100 |
| 2026-06-12 | 2.31 | $2.30 | 100 |
| 2026-06-11 | 2.31 | $2.30 | 100 |
| 2026-06-10 | 2.31 | $2.30 | 100 |
| 2026-06-09 | 2.31 | $2.30 | 100 |
| 2026-06-08 | 2.32 | $2.30 | — |
| 2026-06-05 | 2.32 | $2.30 | 100 |
| 2026-06-04 | 2.32 | $2.30 | 100 |
| 2026-06-03 | 2.33 | $2.30 | 100 |
| 2026-06-02 | 2.33 | $2.30 | 100 |
| 2026-06-01 | 2.33 | $2.30 | 100 |
| 2026-05-29 | 2.34 | $2.30 | 100 |
| 2026-05-28 | 2.34 | $2.30 | 100 |
| 2026-05-27 | 2.34 | $2.30 | 100 |
| 2026-05-26 | 2.35 | $2.30 | — |
| 2026-05-22 | 2.35 | $2.30 | 100 |
| 2026-05-21 | 2.36 | $2.30 | 100 |
| 2026-05-20 | 2.36 | $2.30 | 100 |
| 2026-05-19 | 2.36 | $2.30 | 100 |
| 2026-05-18 | 2.36 | $2.30 | 100 |
| 2026-05-15 | 2.36 | $2.30 | — |
| 2026-05-14 | 2.36 | $2.30 | 100 |
| 2026-05-13 | 2.36 | $2.30 | 100 |
| 2026-05-12 | 2.35 | $2.30 | 100 |
| 2026-05-11 | 2.35 | $2.30 | 100 |
| 2026-05-08 | 2.33 | $2.30 | 100 |
| 2026-05-07 | 2.32 | $2.30 | — |
| 2026-05-06 | 2.29 | $2.30 | 100 |
| 2026-05-05 | 2.27 | $2.30 | 100 |
| 2026-05-04 | 2.23 | $2.30 | 100 |
| 2026-05-01 | 2.18 | $2.25 | 100 |
| 2026-04-30 | 2.14 | $2.25 | 100 |
| 2026-04-29 | 2.09 | $2.25 | 100 |
| 2026-04-28 | 2.02 | $2.25 | 100 |
| 2026-04-27 | 1.94 | $1.95 | 165 |
| 2026-04-24 | 1.94 | $1.95 | 165 |
| 2026-04-23 | 1.94 | $1.95 | 165 |
| 2026-04-22 | 1.94 | $1.95 | 165 |
| 2026-04-21 | 1.94 | $1.95 | 165 |
| 2026-04-20 | 1.93 | $1.95 | — |
| 2026-04-17 | 1.93 | $1.95 | 165 |
| 2026-04-16 | 1.93 | $1.95 | 165 |
| 2026-04-15 | 1.93 | $1.95 | 165 |
| 2026-04-14 | 1.92 | $1.95 | 165 |
| 2026-04-13 | 1.92 | $1.95 | 165 |
| 2026-04-10 | 1.92 | $1.95 | 165 |
| 2026-04-09 | 1.91 | $1.95 | 165 |
| 2026-04-08 | 1.91 | $1.95 | 165 |
| 2026-04-07 | 1.91 | $1.95 | 165 |
| 2026-04-06 | 1.90 | $1.95 | 165 |
| 2026-04-02 | 1.90 | $1.95 | 165 |
| 2026-04-01 | 1.90 | $1.95 | 165 |
| 2026-03-31 | 1.90 | $1.95 | 165 |
| 2026-03-30 | 1.90 | $1.95 | 165 |
| 2026-03-27 | 1.90 | $1.95 | 165 |
| 2026-03-26 | 1.90 | $1.95 | 165 |
| 2026-03-25 | 1.90 | $1.95 | 165 |
| 2026-03-24 | 1.91 | $1.95 | 165 |
| 2026-03-23 | 1.91 | $1.95 | 165 |
| 2026-03-20 | 1.93 | $1.95 | 165 |
| 2026-03-19 | 1.94 | $1.95 | 165 |
| 2026-03-18 | 1.96 | $1.95 | 165 |
| 2026-03-17 | 1.99 | $1.95 | 165 |
| 2026-03-16 | 2.02 | $1.95 | — |
| 2026-03-13 | 2.06 | $1.95 | 165 |
| 2026-03-12 | 2.11 | $1.95 | 200 |
| 2026-03-11 | 2.17 | $2.10 | 165 |
| 2026-03-10 | 2.20 | $2.20 | 100 |
| 2026-03-09 | 2.20 | $2.20 | 100 |
| 2026-03-06 | 2.20 | $2.20 | 100 |
| 2026-03-05 | 2.20 | $2.20 | 100 |
| 2026-03-04 | 2.21 | $2.20 | 100 |
| 2026-03-03 | 2.21 | $2.20 | 100 |
| 2026-03-02 | 2.21 | $2.20 | 100 |
| 2026-02-27 | 2.22 | $2.20 | 100 |
| 2026-02-26 | 2.22 | $2.20 | 100 |
| 2026-02-25 | 2.23 | $2.20 | 100 |
| 2026-02-24 | 2.23 | $2.20 | 100 |
| 2026-02-23 | 2.24 | $2.20 | 100 |
| 2026-02-20 | 2.24 | $2.20 | — |
| 2026-02-19 | 2.25 | $2.20 | — |
| 2026-02-18 | 2.26 | $2.20 | — |
| 2026-02-17 | 2.27 | $2.20 | — |
| 2026-02-13 | 2.28 | $2.20 | — |
| 2026-02-12 | 2.28 | $2.20 | — |
| 2026-02-11 | 2.29 | $2.20 | — |
| 2026-02-10 | 2.30 | $2.20 | — |
| 2026-02-09 | 2.32 | $2.20 | — |
| 2026-02-06 | 2.33 | $2.20 | — |
| 2026-02-05 | 2.34 | $2.20 | 100 |
| 2026-02-04 | 2.35 | $2.20 | 100 |
| 2026-02-03 | 2.36 | $2.20 | 100 |
| 2026-02-02 | 2.37 | $2.20 | — |
| 2026-01-30 | 2.38 | $2.20 | — |
| 2026-01-29 | 2.39 | $2.20 | 100 |
| 2026-01-28 | 2.40 | $2.20 | 100 |
| 2026-01-27 | 2.40 | $2.77 | 500 |
| 2026-01-26 | 2.22 | $2.77 | 500 |
| 2026-01-23 | 2.00 | $2.77 | 609 |
| 2026-01-22 | 1.73 | $1.73 | 1100 |
| 2026-01-21 | 1.73 | $1.73 | 1100 |
| 2026-01-20 | 1.73 | $1.73 | 1100 |
| 2026-01-16 | 1.73 | $1.73 | 1100 |
| 2026-01-15 | 1.73 | $1.73 | 1100 |
| 2026-01-14 | 1.72 | $1.73 | 1100 |
| 2026-01-13 | 1.72 | $1.73 | 1100 |
| 2026-01-12 | 1.72 | $1.73 | 1100 |
| 2026-01-09 | 1.72 | $1.73 | 1100 |
| 2026-01-08 | 1.71 | $1.73 | 1100 |
| 2026-01-07 | 1.71 | $1.73 | 1100 |
| 2026-01-06 | 1.71 | $1.73 | — |
| 2026-01-05 | 1.71 | $1.73 | 1100 |
| 2026-01-02 | 1.70 | $1.73 | 1100 |
| 2025-12-31 | 1.70 | $1.73 | 1100 |
| 2025-12-30 | 1.69 | $1.73 | 1100 |
| 2025-12-29 | 1.69 | $1.73 | 1100 |
| 2025-12-26 | 1.68 | $1.73 | 1100 |
| 2025-12-24 | 1.68 | $1.73 | — |
| 2025-12-23 | 1.67 | $1.73 | 1100 |
| 2025-12-22 | 1.67 | $1.73 | 1100 |
| 2025-12-19 | 1.67 | $1.73 | 1100 |
| 2025-12-18 | 1.66 | $1.73 | 1100 |
| 2025-12-17 | 1.66 | $1.73 | 1100 |
| 2025-12-16 | 1.65 | $1.73 | 1100 |
| 2025-12-15 | 1.65 | $1.73 | — |
| 2025-12-12 | 1.65 | $1.73 | — |
| 2025-12-11 | 1.65 | $1.73 | — |
| 2025-12-10 | 1.66 | $1.73 | 1100 |
| 2025-12-09 | 1.66 | $1.73 | 1100 |
| 2025-12-08 | 1.67 | $1.73 | 1100 |
| 2025-12-05 | 1.68 | $1.73 | 1100 |
| 2025-12-04 | 1.70 | $1.73 | 1100 |
| 2025-12-03 | 1.72 | $1.73 | 1100 |
| 2025-12-02 | 1.76 | $1.73 | 1100 |
| 2025-12-01 | 1.80 | $1.73 | 1100 |
| 2025-11-28 | 1.85 | $1.73 | 1100 |
| 2025-11-26 | 1.91 | $1.91 | 1100 |
| 2025-11-25 | 1.93 | $1.91 | — |
| 2025-11-24 | 1.96 | $1.91 | 1100 |
| 2025-11-21 | 1.99 | $1.91 | 1100 |
| 2025-11-20 | 2.03 | $1.91 | 1100 |
| 2025-11-19 | 2.08 | $1.91 | 1100 |
| 2025-11-18 | 2.14 | $1.91 | 1100 |
| 2025-11-17 | 2.22 | $1.91 | 1100 |
| 2025-11-14 | 2.31 | $1.91 | 1000 |
| 2025-11-13 | 2.42 | $2.31 | 1000 |
| 2025-11-12 | 2.42 | $2.31 | 1000 |
| 2025-11-11 | 2.42 | $2.31 | 1000 |
| 2025-11-10 | 2.42 | $2.31 | 1000 |
| 2025-11-07 | 2.41 | $2.31 | 1000 |
| 2025-11-06 | 2.40 | $2.31 | 1100 |
| 2025-11-05 | 2.39 | $2.30 | 1000 |
| 2025-11-04 | 2.37 | $2.30 | 1000 |
| 2025-11-03 | 2.35 | $2.30 | 1000 |
| 2025-10-31 | 2.31 | $2.30 | 1000 |
| 2025-10-30 | 2.26 | $2.30 | 1000 |
| 2025-10-29 | 2.20 | $2.30 | 1000 |
| 2025-10-28 | 2.13 | $2.30 | — |
| 2025-10-27 | 2.03 | $2.30 | 135 |
| 2025-10-24 | 1.92 | $1.66 | 35 |
| 2025-10-23 | 1.97 | $2.90 | 101 |
| 2025-10-22 | 1.65 | $1.66 | — |
| 2025-10-21 | 1.65 | $1.66 | — |
| 2025-10-20 | 1.65 | $1.66 | — |
| 2025-10-17 | 1.64 | $1.66 | — |
| 2025-10-16 | 1.64 | $1.66 | — |
| 2025-10-15 | 1.64 | $1.66 | — |
| 2025-10-14 | 1.63 | $1.66 | — |
| 2025-10-13 | 1.63 | $1.66 | — |
| 2025-10-10 | 1.63 | $1.66 | — |
| 2025-10-09 | 1.62 | $1.66 | — |
| 2025-10-08 | 1.62 | $1.66 | — |
| 2025-10-07 | 1.61 | $1.66 | — |
| 2025-10-06 | 1.61 | $1.66 | — |
| 2025-10-03 | 1.60 | $1.66 | — |
| 2025-10-02 | 1.60 | $1.66 | — |
| 2025-10-01 | 1.60 | $1.66 | — |
| 2025-09-30 | 1.59 | $1.66 | — |
| 2025-09-29 | 1.59 | $1.66 | — |
| 2025-09-26 | 1.58 | $1.66 | — |
| 2025-09-25 | 1.58 | $1.66 | — |
| 2025-09-24 | 1.58 | $1.66 | — |
| 2025-09-23 | 1.58 | $1.66 | — |
| 2025-09-22 | 1.58 | $1.66 | — |
| 2025-09-19 | 1.59 | $1.66 | — |
| 2025-09-18 | 1.59 | $1.66 | — |
| 2025-09-17 | 1.61 | $1.66 | — |
| 2025-09-16 | 1.62 | $1.66 | — |
| 2025-09-15 | 1.64 | $1.66 | 649 |
| 2025-09-12 | 1.67 | $1.66 | — |
| 2025-09-11 | 1.70 | $1.66 | — |
| 2025-09-10 | 1.75 | $1.66 | — |
| 2025-09-09 | 1.80 | $1.66 | — |
| 2025-09-08 | 1.87 | $1.66 | — |
| 2025-09-05 | 1.96 | $1.66 | — |
| 2025-09-04 | 2.06 | $1.66 | — |
| 2025-09-03 | 2.19 | $1.66 | 649 |
| 2025-09-02 | 2.34 | $2.20 | 65 |
| 2025-08-29 | 2.35 | $2.20 | 65 |
| 2025-08-28 | 2.36 | $2.20 | — |
| 2025-08-27 | 2.37 | $2.20 | — |
| 2025-08-26 | 2.37 | $2.20 | — |
| 2025-08-25 | 2.38 | $2.20 | — |
| 2025-08-22 | 2.38 | $2.20 | 100 |
| 2025-08-21 | 2.38 | $2.20 | 100 |
| 2025-08-20 | 2.37 | $2.20 | 100 |
| 2025-08-19 | 2.36 | $2.20 | 100 |
| 2025-08-18 | 2.34 | $2.54 | — |
| 2025-08-15 | 2.20 | $2.54 | — |
| 2025-08-14 | 2.03 | $2.54 | — |
| 2025-08-13 | 1.82 | $2.54 | 892 |
| 2025-08-12 | 1.57 | $2.06 | 1068 |
| 2025-08-11 | 1.40 | $1.45 | — |
| 2025-08-08 | 1.40 | $1.45 | — |
| 2025-08-07 | 1.39 | $1.45 | — |
| 2025-08-06 | 1.39 | $1.45 | — |
| 2025-08-05 | 1.38 | $1.45 | — |
| 2025-08-04 | 1.38 | $1.45 | — |
| 2025-08-01 | 1.37 | $1.45 | — |
| 2025-07-31 | 1.37 | $1.45 | — |
| 2025-07-30 | 1.37 | $1.45 | — |
| 2025-07-29 | 1.37 | $1.45 | — |
| 2025-07-28 | 1.37 | $1.45 | 3850 |
| 2025-07-25 | 1.37 | $1.45 | — |
| 2025-07-24 | 1.37 | $1.45 | — |
| 2025-07-23 | 1.38 | $1.45 | — |
| 2025-07-22 | 1.39 | $1.45 | — |
| 2025-07-21 | 1.40 | $1.45 | — |
| 2025-07-18 | 1.42 | $1.45 | — |
| 2025-07-17 | 1.44 | $1.45 | — |
| 2025-07-16 | 1.48 | $1.45 | — |
| 2025-07-15 | 1.52 | $1.45 | — |
| 2025-07-14 | 1.57 | $1.45 | — |
| 2025-07-11 | 1.64 | $1.45 | — |
| 2025-07-10 | 1.72 | $1.45 | — |
| 2025-07-09 | 1.82 | $1.45 | — |
| 2025-07-08 | 1.95 | $1.45 | 3850 |
| 2025-07-07 | 2.10 | $2.00 | — |
| 2025-07-03 | 2.10 | $2.00 | — |
| 2025-07-02 | 2.11 | $2.00 | — |
| 2025-07-01 | 2.11 | $2.00 | — |
| 2025-06-30 | 2.11 | $2.00 | — |
| 2025-06-27 | 2.11 | $2.00 | — |
| 2025-06-26 | 2.10 | $2.00 | — |
| 2025-06-25 | 2.09 | $2.00 | — |
| 2025-06-24 | 2.08 | $2.00 | — |
| 2025-06-23 | 2.06 | $2.00 | — |
| 2025-06-20 | 2.03 | $2.00 | — |
| 2025-06-18 | 1.99 | $2.00 | — |
| 2025-06-17 | 1.94 | $2.00 | — |
| 2025-06-16 | 1.87 | $2.00 | — |
| 2025-06-13 | 1.79 | $2.00 | — |
| 2025-06-12 | 1.69 | $2.00 | — |
| 2025-06-11 | 1.56 | $2.00 | 607 |
| 2025-06-10 | 1.40 | $1.40 | — |
| 2025-06-09 | 1.40 | $1.40 | — |
| 2025-06-06 | 1.40 | $1.40 | — |
| 2025-06-05 | 1.40 | $1.40 | — |
| 2025-06-04 | 1.40 | $1.40 | — |
| 2025-06-03 | 1.40 | $1.40 | — |
| 2025-06-02 | 1.40 | $1.40 | — |
| 2025-05-30 | 1.40 | $1.40 | — |
| 2025-05-29 | 1.40 | $1.40 | — |
| 2025-05-28 | 1.40 | $1.40 | — |
| 2025-05-27 | 1.40 | $1.40 | — |
| 2025-05-23 | 1.40 | $1.40 | — |
| 2025-05-22 | 1.40 | $1.40 | — |
| 2025-05-21 | 1.40 | $1.40 | — |
| 2025-05-20 | 1.40 | $1.40 | — |
| 2025-05-19 | 1.40 | $1.40 | — |
| 2025-05-16 | 1.40 | $1.40 | — |
| 2025-05-15 | 1.40 | $1.40 | — |
| 2025-05-14 | 1.40 | $1.40 | — |
| 2025-05-13 | 1.40 | $1.40 | — |
| 2025-05-12 | 1.40 | $1.40 | — |
| 2025-05-09 | 1.40 | $1.40 | — |
| 2025-05-08 | 1.40 | $1.40 | — |
| 2025-05-07 | 1.40 | $1.40 | 1850 |
| 2025-05-06 | 1.40 | $1.42 | — |
| 2025-05-05 | 1.40 | $1.42 | — |
| 2025-05-02 | 1.39 | $1.42 | — |
| 2025-05-01 | 1.39 | $1.42 | — |
| 2025-04-30 | 1.39 | $1.42 | — |
| 2025-04-29 | 1.38 | $1.42 | — |
| 2025-04-28 | 1.38 | $1.42 | — |
| 2025-04-25 | 1.38 | $1.42 | — |
| 2025-04-24 | 1.37 | $1.42 | — |
| 2025-04-23 | 1.37 | $1.42 | — |
| 2025-04-22 | 1.37 | $1.42 | — |
| 2025-04-21 | 1.37 | $1.42 | — |
| 2025-04-17 | 1.36 | $1.42 | — |
| 2025-04-16 | 1.36 | $1.42 | — |
| 2025-04-15 | 1.37 | $1.42 | — |
| 2025-04-14 | 1.37 | $1.42 | — |
| 2025-04-11 | 1.37 | $1.42 | — |
| 2025-04-10 | 1.38 | $1.42 | — |
| 2025-04-09 | 1.39 | $1.42 | — |
| 2025-04-08 | 1.41 | $1.42 | — |
| 2025-04-07 | 1.43 | $1.42 | 3000 |
| 2025-04-04 | 1.46 | $1.19 | — |
| 2025-04-03 | 1.57 | $1.19 | 297 |
| 2025-04-02 | 1.70 | $1.70 | — |
| 2025-04-01 | 1.70 | $1.70 | — |
| 2025-03-31 | 1.70 | $1.70 | — |
| 2025-03-28 | 1.70 | $1.70 | — |
| 2025-03-27 | 1.70 | $1.70 | — |
| 2025-03-26 | 1.70 | $1.70 | — |
| 2025-03-25 | 1.70 | $1.70 | — |
| 2025-03-24 | 1.70 | $1.70 | — |
| 2025-03-21 | 1.70 | $1.70 | — |
| 2025-03-20 | 1.70 | $1.70 | — |
| 2025-03-19 | 1.70 | $1.70 | — |
| 2025-03-18 | 1.70 | $1.70 | — |
| 2025-03-17 | 1.70 | $1.70 | — |
| 2025-03-14 | 1.70 | $1.70 | — |
| 2025-03-13 | 1.70 | $1.70 | — |
| 2025-03-12 | 1.70 | $1.70 | — |
| 2025-03-11 | 1.70 | $1.70 | — |
| 2025-03-10 | 1.71 | $1.70 | — |
| 2025-03-07 | 1.71 | $1.70 | — |
| 2025-03-06 | 1.71 | $1.70 | — |
| 2025-03-05 | 1.72 | $1.70 | — |
| 2025-03-04 | 1.72 | $1.70 | — |
| 2025-03-03 | 1.73 | $1.70 | — |
| 2025-02-28 | 1.74 | $1.70 | — |
| 2025-02-27 | 1.75 | $1.70 | 100 |
| 2025-02-26 | 1.76 | $1.75 | — |
| 2025-02-25 | 1.76 | $1.75 | — |
| 2025-02-24 | 1.75 | $1.75 | — |
| 2025-02-21 | 1.75 | $1.75 | 200 |
| 2025-02-20 | 1.74 | $1.75 | — |
| 2025-02-19 | 1.74 | $1.75 | — |
| 2025-02-18 | 1.73 | $1.75 | — |
| 2025-02-14 | 1.72 | $1.75 | — |
| 2025-02-13 | 1.71 | $1.75 | 600 |
| 2025-02-12 | 1.70 | $1.70 | — |
| 2025-02-11 | 1.70 | $1.70 | — |
| 2025-02-10 | 1.70 | $1.70 | — |
| 2025-02-07 | 1.70 | $1.70 | — |
| 2025-02-06 | 1.69 | $1.70 | — |
| 2025-02-05 | 1.69 | $1.70 | — |
| 2025-02-04 | 1.69 | $1.70 | — |
| 2025-02-03 | 1.69 | $1.70 | — |
| 2025-01-31 | 1.69 | $1.70 | — |
| 2025-01-30 | 1.69 | $1.70 | — |
| 2025-01-29 | 1.69 | $1.70 | — |
| 2025-01-28 | 1.69 | $1.70 | — |
| 2025-01-27 | 1.69 | $1.70 | — |
| 2025-01-24 | 1.69 | $1.70 | — |
| 2025-01-23 | 1.69 | $1.70 | — |
| 2025-01-22 | 1.68 | $1.70 | — |
| 2025-01-21 | 1.68 | $1.70 | — |
| 2025-01-17 | 1.68 | $1.70 | — |
| 2025-01-16 | 1.68 | $1.70 | — |
| 2025-01-15 | 1.69 | $1.70 | — |
| 2025-01-14 | 1.69 | $1.70 | — |
| 2025-01-13 | 1.69 | $1.70 | — |
| 2025-01-10 | 1.69 | $1.70 | — |
| 2025-01-08 | 1.70 | $1.70 | — |
| 2025-01-07 | 1.70 | $1.70 | — |
| 2025-01-06 | 1.71 | $1.70 | — |
| 2025-01-03 | 1.72 | $1.70 | — |
| 2025-01-02 | 1.73 | $1.70 | — |
| 2024-12-31 | 1.75 | $1.70 | — |
| 2024-12-30 | 1.77 | $1.70 | 601 |
| 2024-12-27 | 1.79 | $1.79 | — |
| 2024-12-26 | 1.79 | $1.79 | — |
| 2024-12-24 | 1.79 | $1.79 | — |
| 2024-12-23 | 1.79 | $1.79 | — |
| 2024-12-20 | 1.79 | $1.79 | — |
| 2024-12-19 | 1.79 | $1.79 | — |
| 2024-12-18 | 1.79 | $1.79 | — |
| 2024-12-17 | 1.79 | $1.79 | — |
| 2024-12-16 | 1.79 | $1.79 | — |
| 2024-12-13 | 1.79 | $1.79 | — |
| 2024-12-12 | 1.79 | $1.79 | — |
| 2024-12-11 | 1.79 | $1.79 | — |
| 2024-12-10 | 1.79 | $1.79 | — |
| 2024-12-09 | 1.79 | $1.79 | — |
| 2024-12-06 | 1.79 | $1.79 | — |
| 2024-12-05 | 1.79 | $1.79 | — |
| 2024-12-04 | 1.79 | $1.79 | — |
| 2024-12-03 | 1.79 | $1.79 | — |
| 2024-12-02 | 1.79 | $1.79 | — |
| 2024-11-29 | 1.79 | $1.79 | — |
| 2024-11-27 | 1.79 | $1.79 | — |
| 2024-11-26 | 1.79 | $1.79 | — |
| 2024-11-25 | 1.79 | $1.79 | — |
| 2024-11-22 | 1.79 | $1.79 | — |
| 2024-11-21 | 1.79 | $1.79 | — |
| 2024-11-20 | 1.79 | $1.79 | — |
| 2024-11-19 | 1.79 | $1.79 | — |
| 2024-11-18 | 1.79 | $1.79 | — |
| 2024-11-15 | 1.79 | $1.79 | — |
| 2024-11-14 | 1.79 | $1.79 | — |
| 2024-11-13 | 1.79 | $1.79 | — |
| 2024-11-12 | 1.79 | $1.79 | — |
| 2024-11-11 | 1.79 | $1.79 | — |
| 2024-11-08 | 1.79 | $1.79 | — |
| 2024-11-07 | 1.79 | $1.79 | — |
| 2024-11-06 | 1.79 | $1.79 | — |
| 2024-11-05 | 1.79 | $1.79 | — |
| 2024-11-04 | 1.79 | $1.79 | — |
| 2024-11-01 | 1.79 | $1.79 | — |
| 2024-10-31 | 1.79 | $1.79 | — |
| 2024-10-30 | 1.79 | $1.79 | — |
| 2024-10-29 | 1.79 | $1.79 | — |
| 2024-10-28 | 1.79 | $1.79 | — |
| 2024-10-25 | 1.79 | $1.79 | — |
| 2024-10-24 | 1.79 | $1.79 | — |
| 2024-10-23 | 1.79 | $1.79 | — |
| 2024-10-22 | 1.79 | $1.79 | — |
| 2024-10-21 | 1.79 | $1.79 | — |
| 2024-10-18 | 1.79 | $1.79 | — |
| 2024-10-17 | 1.79 | $1.79 | — |
| 2024-10-16 | 1.79 | $1.79 | — |
| 2024-10-15 | 1.79 | $1.79 | — |
| 2024-10-14 | 1.79 | $1.79 | — |
| 2024-10-11 | 1.79 | $1.79 | — |
| 2024-10-10 | 1.79 | $1.79 | — |
| 2024-10-09 | 1.79 | $1.79 | — |
| 2024-10-08 | 1.79 | $1.79 | — |
| 2024-10-07 | 1.79 | $1.79 | — |
| 2024-10-04 | 1.79 | $1.79 | — |
| 2024-10-03 | 1.79 | $1.79 | — |
| 2024-10-02 | 1.79 | $1.79 | — |
| 2024-10-01 | 1.79 | $1.79 | — |
| 2024-09-30 | 1.79 | $1.79 | — |
| 2024-09-27 | 1.79 | $1.79 | — |
| 2024-09-26 | 1.79 | $1.79 | — |
| 2024-09-25 | 1.79 | $1.79 | — |
| 2024-09-24 | 1.79 | $1.79 | — |
| 2024-09-23 | 1.79 | $1.79 | — |
| 2024-09-20 | 1.79 | $1.79 | — |
| 2024-09-19 | 1.79 | $1.79 | — |
| 2024-09-18 | 1.79 | $1.79 | — |
| 2024-09-17 | 1.79 | $1.79 | — |
| 2024-09-16 | 1.79 | $1.79 | — |
| 2024-09-13 | 1.79 | $1.79 | — |
| 2024-09-12 | 1.79 | $1.79 | — |
| 2024-09-11 | 1.79 | $1.79 | — |
| 2024-09-10 | 1.79 | $1.79 | — |
| 2024-09-09 | 1.79 | $1.79 | — |
| 2024-09-06 | 1.79 | $1.79 | — |
| 2024-09-05 | 1.79 | $1.79 | — |
| 2024-09-04 | 1.79 | $1.79 | — |
| 2024-09-03 | 1.79 | $1.79 | — |
| 2024-08-30 | 1.80 | $1.79 | — |
| 2024-08-29 | 1.80 | $1.79 | — |
| 2024-08-28 | 1.80 | $1.79 | — |
| 2024-08-27 | 1.80 | $1.79 | — |
| 2024-08-26 | 1.80 | $1.79 | — |
| 2024-08-23 | 1.80 | $1.79 | — |
| 2024-08-22 | 1.80 | $1.79 | — |
| 2024-08-21 | 1.80 | $1.79 | — |
| 2024-08-20 | 1.80 | $1.79 | — |
| 2024-08-19 | 1.80 | $1.79 | — |
| 2024-08-16 | 1.81 | $1.79 | — |
| 2024-08-15 | 1.81 | $1.79 | — |
| 2024-08-14 | 1.81 | $1.79 | — |
| 2024-08-13 | 1.81 | $1.79 | — |
| 2024-08-12 | 1.81 | $1.79 | — |
| 2024-08-09 | 1.81 | $1.79 | — |
| 2024-08-08 | 1.81 | $1.79 | — |
| 2024-08-07 | 1.81 | $1.79 | — |
| 2024-08-06 | 1.81 | $1.79 | — |
| 2024-08-05 | 1.81 | $1.79 | — |
| 2024-08-02 | 1.81 | $1.79 | — |
| 2024-08-01 | 1.81 | $1.79 | — |
| 2024-07-31 | 1.81 | $1.79 | — |
| 2024-07-30 | 1.81 | $1.79 | — |
| 2024-07-29 | 1.80 | $1.79 | — |
| 2024-07-26 | 1.80 | $1.79 | — |
| 2024-07-25 | 1.79 | $1.79 | — |
| 2024-07-24 | 1.78 | $1.79 | — |
| 2024-07-23 | 1.77 | $1.79 | — |
| 2024-07-22 | 1.75 | $1.79 | — |
| 2024-07-19 | 1.73 | $1.79 | — |
| 2024-07-18 | 1.71 | $1.79 | — |
| 2024-07-17 | 1.68 | $1.79 | — |
| 2024-07-16 | 1.64 | $1.79 | 600 |
| 2024-07-15 | 1.60 | $1.63 | — |
| 2024-07-12 | 1.60 | $1.63 | — |
| 2024-07-11 | 1.61 | $1.63 | — |
| 2024-07-10 | 1.61 | $1.63 | — |
| 2024-07-09 | 1.61 | $1.63 | — |
| 2024-07-08 | 1.62 | $1.63 | — |
| 2024-07-05 | 1.63 | $1.63 | — |
| 2024-07-03 | 1.65 | $1.63 | — |
| 2024-07-02 | 1.66 | $1.63 | — |
| 2024-07-01 | 1.69 | $1.63 | — |
| 2024-06-28 | 1.71 | $1.63 | — |
| 2024-06-27 | 1.75 | $1.63 | 100 |
| 2024-06-26 | 1.79 | $1.79 | — |
| 2024-06-25 | 1.79 | $1.79 | — |
| 2024-06-24 | 1.79 | $1.79 | — |
| 2024-06-21 | 1.80 | $1.79 | — |
| 2024-06-20 | 1.80 | $1.79 | — |
| 2024-06-18 | 1.80 | $1.79 | — |
| 2024-06-17 | 1.81 | $1.79 | — |
| 2024-06-14 | 1.82 | $1.79 | — |
| 2024-06-13 | 1.83 | $1.79 | — |
| 2024-06-12 | 1.84 | $1.79 | — |
| 2024-06-11 | 1.85 | $1.79 | 100 |
| 2024-06-10 | 1.87 | $1.87 | — |
| 2024-06-07 | 1.87 | $1.87 | — |
| 2024-06-06 | 1.86 | $1.87 | — |
| 2024-06-05 | 1.86 | $1.87 | — |
| 2024-06-04 | 1.85 | $1.87 | — |
| 2024-06-03 | 1.84 | $1.87 | — |
| 2024-05-31 | 1.83 | $1.87 | — |
| 2024-05-30 | 1.82 | $1.87 | — |
| 2024-05-29 | 1.81 | $1.87 | — |
| 2024-05-28 | 1.79 | $1.87 | — |
| 2024-05-24 | 1.78 | $1.87 | — |
| 2024-05-23 | 1.75 | $1.87 | 205 |
| 2024-05-22 | 1.73 | $1.79 | — |
| 2024-05-21 | 1.73 | $1.79 | — |
| 2024-05-20 | 1.73 | $1.79 | — |
| 2024-05-17 | 1.73 | $1.79 | — |
| 2024-05-16 | 1.73 | $1.79 | — |
| 2024-05-15 | 1.73 | $1.79 | — |
| 2024-05-14 | 1.73 | $1.79 | — |
| 2024-05-13 | 1.74 | $1.79 | — |
| 2024-05-10 | 1.76 | $1.79 | — |
| 2024-05-09 | 1.77 | $1.79 | 2552 |
| 2024-05-08 | 1.80 | $1.83 | — |
| 2024-05-07 | 1.82 | $1.83 | — |
| 2024-05-06 | 1.84 | $1.83 | — |
| 2024-05-03 | 1.87 | $1.83 | — |
| 2024-05-02 | 1.91 | $1.83 | — |
| 2024-05-01 | 1.96 | $1.83 | — |
| 2024-04-30 | 2.03 | $1.83 | — |
| 2024-04-29 | 2.10 | $1.83 | 2751 |
| 2024-04-26 | 2.20 | $2.20 | — |
| 2024-04-25 | 2.20 | $2.20 | — |
| 2024-04-24 | 2.20 | $2.20 | — |
| 2024-04-23 | 2.20 | $2.20 | — |
| 2024-04-22 | 2.20 | $2.20 | — |
| 2024-04-19 | 2.20 | $2.20 | — |
| 2024-04-18 | 2.20 | $2.20 | — |
| 2024-04-17 | 2.20 | $2.20 | — |
| 2024-04-16 | 2.20 | $2.20 | — |
| 2024-04-15 | 2.20 | $2.20 | — |
| 2024-04-12 | 2.20 | $2.20 | — |
| 2024-04-11 | 2.20 | $2.20 | — |
| 2024-04-10 | 2.20 | $2.20 | — |
| 2024-04-09 | 2.20 | $2.20 | — |
| 2024-04-08 | 2.20 | $2.20 | — |
| 2024-04-05 | 2.20 | $2.20 | — |
| 2024-04-04 | 2.20 | $2.20 | — |
| 2024-04-03 | 2.20 | $2.20 | — |
| 2024-04-02 | 2.20 | $2.20 | — |
| 2024-04-01 | 2.20 | $2.20 | — |
| 2024-03-28 | 2.20 | $2.20 | — |
| 2024-03-27 | 2.20 | $2.20 | — |
| 2024-03-26 | 2.20 | $2.20 | — |
| 2024-03-25 | 2.20 | $2.20 | — |
| 2024-03-22 | 2.20 | $2.20 | — |
| 2024-03-21 | 2.20 | $2.20 | — |
| 2024-03-20 | 2.20 | $2.20 | — |
| 2024-03-19 | 2.20 | $2.20 | — |
| 2024-03-18 | 2.20 | $2.20 | — |
| 2024-03-15 | 2.20 | $2.20 | — |
| 2024-03-14 | 2.20 | $2.20 | — |
| 2024-03-13 | 2.20 | $2.20 | — |
| 2024-03-12 | 2.20 | $2.20 | — |
| 2024-03-11 | 2.20 | $2.20 | — |
| 2024-03-08 | 2.20 | $2.20 | — |
| 2024-03-07 | 2.20 | $2.20 | — |
| 2024-03-06 | 2.20 | $2.20 | — |
| 2024-03-05 | 2.20 | $2.20 | — |
| 2024-03-04 | 2.20 | $2.20 | — |
| 2024-03-01 | 2.20 | $2.20 | — |
| 2024-02-29 | 2.20 | $2.20 | — |
| 2024-02-28 | 2.20 | $2.20 | — |
| 2024-02-27 | 2.20 | $2.20 | — |
| 2024-02-26 | 2.20 | $2.20 | — |
| 2024-02-23 | 2.20 | $2.20 | — |
| 2024-02-22 | 2.20 | $2.20 | — |
| 2024-02-21 | 2.20 | $2.20 | — |
| 2024-02-20 | 2.20 | $2.20 | — |
| 2024-02-16 | 2.20 | $2.20 | — |
| 2024-02-15 | 2.20 | $2.20 | — |
| 2024-02-14 | 2.20 | $2.20 | — |
| 2024-02-13 | 2.20 | $2.20 | — |
| 2024-02-12 | 2.20 | $2.20 | — |
| 2024-02-09 | 2.20 | $2.20 | — |
| 2024-02-08 | 2.20 | $2.20 | — |
| 2024-02-07 | 2.20 | $2.20 | — |
| 2024-02-06 | 2.20 | $2.20 | — |
| 2024-02-05 | 2.20 | $2.20 | — |
| 2024-02-02 | 2.20 | $2.20 | — |
| 2024-02-01 | 2.20 | $2.20 | — |
| 2024-01-31 | 2.20 | $2.20 | — |
| 2024-01-30 | 2.20 | $2.20 | — |
| 2024-01-29 | 2.20 | $2.20 | — |
| 2024-01-26 | 2.20 | $2.20 | — |
| 2024-01-25 | 2.20 | $2.20 | — |
| 2024-01-24 | 2.20 | $2.20 | — |
| 2024-01-23 | 2.20 | $2.20 | — |
| 2024-01-22 | 2.20 | $2.20 | — |
| 2024-01-19 | 2.20 | $2.20 | — |
| 2024-01-18 | 2.20 | $2.20 | — |
| 2024-01-17 | 2.20 | $2.20 | — |
| 2024-01-16 | 2.20 | $2.20 | — |
| 2024-01-12 | 2.20 | $2.20 | — |
| 2024-01-11 | 2.20 | $2.20 | — |
| 2024-01-10 | 2.20 | $2.20 | — |
| 2024-01-09 | 2.21 | $2.20 | — |
| 2024-01-08 | 2.21 | $2.20 | — |
| 2024-01-05 | 2.21 | $2.20 | — |
| 2024-01-04 | 2.21 | $2.20 | — |
| 2024-01-03 | 2.21 | $2.20 | — |
| 2024-01-02 | 2.21 | $2.20 | — |
| 2023-12-29 | 2.21 | $2.20 | — |
| 2023-12-28 | 2.21 | $2.20 | — |
| 2023-12-27 | 2.21 | $2.20 | — |
| 2023-12-26 | 2.21 | $2.20 | — |
| 2023-12-22 | 2.21 | $2.20 | — |
| 2023-12-21 | 2.21 | $2.20 | — |
| 2023-12-20 | 2.21 | $2.20 | — |
| 2023-12-19 | 2.21 | $2.20 | — |
| 2023-12-18 | 2.21 | $2.20 | — |
| 2023-12-15 | 2.21 | $2.20 | — |
| 2023-12-14 | 2.21 | $2.20 | — |
| 2023-12-13 | 2.21 | $2.20 | — |
| 2023-12-12 | 2.21 | $2.20 | — |
| 2023-12-11 | 2.20 | $2.20 | — |
| 2023-12-08 | 2.20 | $2.20 | — |
| 2023-12-07 | 2.20 | $2.20 | — |
| 2023-12-06 | 2.20 | $2.20 | — |
| 2023-12-05 | 2.20 | $2.20 | — |
| 2023-12-04 | 2.20 | $2.20 | — |
| 2023-12-01 | 2.20 | $2.20 | — |
| 2023-11-30 | 2.20 | $2.20 | — |
| 2023-11-29 | 2.20 | $2.20 | — |
| 2023-11-28 | 2.19 | $2.20 | — |
| 2023-11-27 | 2.19 | $2.20 | — |
| 2023-11-24 | 2.19 | $2.20 | — |
| 2023-11-22 | 2.19 | $2.20 | — |
| 2023-11-21 | 2.19 | $2.20 | — |
| 2023-11-20 | 2.18 | $2.20 | — |
| 2023-11-17 | 2.18 | $2.20 | — |
| 2023-11-16 | 2.18 | $2.20 | — |
| 2023-11-15 | 2.18 | $2.20 | — |
| 2023-11-14 | 2.18 | $2.20 | — |
| 2023-11-13 | 2.17 | $2.20 | — |
| 2023-11-10 | 2.17 | $2.20 | — |
| 2023-11-09 | 2.17 | $2.20 | — |
| 2023-11-08 | 2.17 | $2.20 | — |
| 2023-11-07 | 2.17 | $2.20 | — |
| 2023-11-06 | 2.17 | $2.20 | — |
| 2023-11-03 | 2.17 | $2.20 | — |
| 2023-11-02 | 2.17 | $2.20 | — |
| 2023-11-01 | 2.18 | $2.20 | — |
| 2023-10-31 | 2.19 | $2.20 | — |
| 2023-10-30 | 2.20 | $2.20 | — |
| 2023-10-27 | 2.21 | $2.20 | — |
| 2023-10-26 | 2.23 | $2.20 | — |
| 2023-10-25 | 2.25 | $2.20 | 150 |
| 2023-10-24 | 2.28 | $2.31 | — |
| 2023-10-23 | 2.28 | $2.31 | — |
| 2023-10-20 | 2.29 | $2.31 | — |
| 2023-10-19 | 2.29 | $2.31 | — |
| 2023-10-18 | 2.30 | $2.31 | — |
| 2023-10-17 | 2.31 | $2.31 | — |
| 2023-10-16 | 2.32 | $2.31 | — |
| 2023-10-13 | 2.34 | $2.31 | 100 |
| 2023-10-12 | 2.36 | $2.39 | — |
| 2023-10-11 | 2.36 | $2.39 | — |
| 2023-10-10 | 2.37 | $2.39 | — |
| 2023-10-09 | 2.37 | $2.39 | — |
| 2023-10-06 | 2.38 | $2.39 | — |
| 2023-10-05 | 2.39 | $2.39 | — |
| 2023-10-04 | 2.40 | $2.39 | 250 |
| 2023-10-03 | 2.42 | $2.43 | — |
| 2023-10-02 | 2.43 | $2.43 | 200 |
| 2023-09-29 | 2.44 | $2.48 | — |
| 2023-09-28 | 2.44 | $2.48 | — |
| 2023-09-27 | 2.44 | $2.48 | — |
| 2023-09-26 | 2.45 | $2.48 | — |
| 2023-09-25 | 2.45 | $2.48 | — |
| 2023-09-22 | 2.45 | $2.48 | — |
| 2023-09-21 | 2.46 | $2.48 | — |
| 2023-09-20 | 2.47 | $2.48 | — |
| 2023-09-19 | 2.49 | $2.48 | — |
| 2023-09-18 | 2.50 | $2.48 | 200 |
| 2023-09-15 | 2.53 | $2.45 | — |
| 2023-09-14 | 2.57 | $2.45 | — |
| 2023-09-13 | 2.61 | $2.45 | 200 |
| 2023-09-12 | 2.67 | $2.67 | — |
| 2023-09-11 | 2.67 | $2.67 | — |
| 2023-09-08 | 2.67 | $2.67 | — |
| 2023-09-07 | 2.67 | $2.67 | — |
| 2023-09-06 | 2.68 | $2.67 | — |
| 2023-09-05 | 2.68 | $2.67 | — |
| 2023-09-01 | 2.68 | $2.67 | — |
| 2023-08-31 | 2.68 | $2.67 | — |
| 2023-08-30 | 2.68 | $2.67 | — |
| 2023-08-29 | 2.68 | $2.67 | — |
| 2023-08-28 | 2.69 | $2.67 | — |
| 2023-08-25 | 2.69 | $2.67 | — |
| 2023-08-24 | 2.69 | $2.67 | — |
| 2023-08-23 | 2.69 | $2.67 | — |
| 2023-08-22 | 2.69 | $2.67 | — |
| 2023-08-21 | 2.70 | $2.67 | — |
| 2023-08-18 | 2.70 | $2.67 | — |
| 2023-08-17 | 2.70 | $2.67 | — |
| 2023-08-16 | 2.70 | $2.67 | — |
| 2023-08-15 | 2.70 | $2.67 | — |
| 2023-08-14 | 2.71 | $2.67 | — |
| 2023-08-11 | 2.71 | $2.67 | — |
| 2023-08-10 | 2.71 | $2.67 | — |
| 2023-08-09 | 2.70 | $2.67 | — |
| 2023-08-08 | 2.70 | $2.67 | — |
| 2023-08-07 | 2.70 | $2.67 | — |
| 2023-08-04 | 2.69 | $2.67 | — |
| 2023-08-03 | 2.68 | $2.67 | — |
| 2023-08-02 | 2.67 | $2.67 | — |
| 2023-08-01 | 2.65 | $2.67 | — |
| 2023-07-31 | 2.63 | $2.67 | — |
| 2023-07-28 | 2.61 | $2.67 | — |
| 2023-07-27 | 2.58 | $2.67 | — |
| 2023-07-26 | 2.54 | $2.67 | — |
| 2023-07-25 | 2.49 | $2.67 | 1318 |
| 2023-07-24 | 2.43 | $2.44 | — |
| 2023-07-21 | 2.43 | $2.44 | — |
| 2023-07-20 | 2.43 | $2.44 | — |
| 2023-07-19 | 2.43 | $2.44 | — |
| 2023-07-18 | 2.44 | $2.44 | — |
| 2023-07-17 | 2.44 | $2.44 | — |
| 2023-07-14 | 2.45 | $2.44 | — |
| 2023-07-13 | 2.46 | $2.44 | — |
| 2023-07-12 | 2.47 | $2.44 | — |
| 2023-07-11 | 2.48 | $2.44 | — |
| 2023-07-10 | 2.49 | $2.44 | — |
| 2023-07-07 | 2.51 | $2.44 | — |
| 2023-07-06 | 2.53 | $2.44 | 5020 |
| 2023-07-05 | 2.56 | $2.54 | — |
| 2023-07-03 | 2.56 | $2.54 | — |
| 2023-06-30 | 2.56 | $2.54 | — |
| 2023-06-29 | 2.56 | $2.54 | — |
| 2023-06-28 | 2.56 | $2.54 | — |
| 2023-06-27 | 2.56 | $2.54 | — |
| 2023-06-26 | 2.56 | $2.54 | — |
| 2023-06-23 | 2.56 | $2.54 | — |
| 2023-06-22 | 2.56 | $2.54 | 1200 |
| 2023-06-21 | 2.56 | $2.67 | 400 |
| 2023-06-20 | 2.51 | $2.46 | 132 |
| 2023-06-16 | 2.53 | $2.67 | 800 |
| 2023-06-15 | 2.47 | $2.48 | 4940 |
| 2023-06-14 | 2.47 | $2.53 | — |
| 2023-06-13 | 2.45 | $2.53 | — |
| 2023-06-12 | 2.43 | $2.53 | 2517 |
| 2023-06-09 | 2.40 | $2.44 | — |
| 2023-06-08 | 2.39 | $2.44 | — |
| 2023-06-07 | 2.38 | $2.44 | 300 |
| 2023-06-06 | 2.38 | $2.36 | 250 |
| 2023-06-05 | 2.39 | $2.40 | 600 |
| 2023-06-02 | 2.40 | $2.40 | — |
| 2023-06-01 | 2.41 | $2.40 | 200 |
| 2023-05-31 | 2.43 | $2.40 | 300 |
| 2023-05-30 | 2.45 | $2.47 | — |
| 2023-05-26 | 2.45 | $2.47 | — |
| 2023-05-25 | 2.45 | $2.47 | — |
| 2023-05-24 | 2.46 | $2.47 | — |
| 2023-05-23 | 2.46 | $2.47 | — |
| 2023-05-22 | 2.47 | $2.47 | — |
| 2023-05-19 | 2.48 | $2.47 | 300 |
| 2023-05-18 | 2.50 | $2.52 | — |
| 2023-05-17 | 2.50 | $2.52 | — |
| 2023-05-16 | 2.50 | $2.52 | — |
| 2023-05-15 | 2.50 | $2.52 | — |
| 2023-05-12 | 2.51 | $2.52 | — |
| 2023-05-11 | 2.52 | $2.52 | — |
| 2023-05-10 | 2.53 | $2.52 | — |
| 2023-05-09 | 2.54 | $2.52 | — |
| 2023-05-08 | 2.56 | $2.52 | — |
| 2023-05-05 | 2.58 | $2.52 | 200 |
| 2023-05-04 | 2.60 | $2.61 | — |
| 2023-05-03 | 2.61 | $2.61 | — |
| 2023-05-02 | 2.61 | $2.61 | — |
| 2023-05-01 | 2.61 | $2.61 | — |
| 2023-04-28 | 2.62 | $2.61 | 300 |
| 2023-04-27 | 2.63 | $2.60 | — |
| 2023-04-26 | 2.64 | $2.60 | — |
| 2023-04-25 | 2.66 | $2.60 | — |
| 2023-04-24 | 2.67 | $2.60 | 250 |
| 2023-04-21 | 2.70 | $2.64 | 200 |
| 2023-04-20 | 2.71 | $2.69 | — |
| 2023-04-19 | 2.71 | $2.69 | — |
| 2023-04-18 | 2.71 | $2.69 | — |
| 2023-04-17 | 2.71 | $2.69 | — |
| 2023-04-14 | 2.71 | $2.69 | — |
| 2023-04-13 | 2.71 | $2.69 | — |
| 2023-04-12 | 2.71 | $2.69 | — |
| 2023-04-11 | 2.71 | $2.69 | — |
| 2023-04-10 | 2.71 | $2.69 | — |
| 2023-04-06 | 2.70 | $2.69 | — |
| 2023-04-05 | 2.70 | $2.69 | — |
| 2023-04-04 | 2.69 | $2.69 | — |
| 2023-04-03 | 2.68 | $2.69 | — |
| 2023-03-31 | 2.66 | $2.69 | — |
| 2023-03-30 | 2.65 | $2.69 | 100 |
| 2023-03-29 | 2.62 | $2.65 | — |
| 2023-03-28 | 2.61 | $2.65 | 100 |
| 2023-03-27 | 2.59 | $2.75 | 500 |
| 2023-03-24 | 2.54 | $2.56 | — |
| 2023-03-23 | 2.53 | $2.56 | — |
| 2023-03-22 | 2.53 | $2.56 | — |
| 2023-03-21 | 2.52 | $2.56 | 250 |
| 2023-03-20 | 2.51 | $2.50 | — |
| 2023-03-17 | 2.52 | $2.50 | — |
| 2023-03-16 | 2.53 | $2.50 | — |
| 2023-03-15 | 2.54 | $2.50 | — |
| 2023-03-14 | 2.56 | $2.50 | — |
| 2023-03-13 | 2.58 | $2.50 | — |
| 2023-03-10 | 2.61 | $2.50 | — |
| 2023-03-09 | 2.64 | $2.50 | 684 |
| 2023-03-08 | 2.67 | $2.68 | — |
| 2023-03-07 | 2.66 | $2.68 | — |
| 2023-03-06 | 2.64 | $2.68 | 600 |
| 2023-03-03 | 2.62 | $2.70 | — |
| 2023-03-02 | 2.59 | $2.70 | 400 |
| 2023-03-01 | 2.55 | $2.55 | — |
| 2023-02-28 | 2.55 | $2.55 | — |
| 2023-02-27 | 2.55 | $2.55 | — |
| 2023-02-24 | 2.55 | $2.55 | — |
| 2023-02-23 | 2.55 | $2.55 | — |
| 2023-02-22 | 2.55 | $2.55 | — |
| 2023-02-21 | 2.55 | $2.55 | — |
| 2023-02-17 | 2.55 | $2.55 | — |
| 2023-02-16 | 2.55 | $2.55 | — |
| 2023-02-15 | 2.55 | $2.55 | — |
| 2023-02-14 | 2.55 | $2.55 | — |
| 2023-02-13 | 2.55 | $2.55 | — |
| 2023-02-10 | 2.55 | $2.55 | — |
| 2023-02-09 | 2.55 | $2.55 | — |
| 2023-02-08 | 2.55 | $2.55 | — |
| 2023-02-07 | 2.55 | $2.55 | — |
| 2023-02-06 | 2.55 | $2.55 | — |
| 2023-02-03 | 2.55 | $2.55 | — |
| 2023-02-02 | 2.55 | $2.55 | — |
| 2023-02-01 | 2.55 | $2.55 | — |
| 2023-01-31 | 2.55 | $2.55 | — |
| 2023-01-30 | 2.55 | $2.55 | — |
| 2023-01-27 | 2.55 | $2.55 | — |
| 2023-01-26 | 2.55 | $2.55 | — |
| 2023-01-25 | 2.55 | $2.55 | — |
| 2023-01-24 | 2.55 | $2.55 | — |
| 2023-01-23 | 2.55 | $2.55 | — |
| 2023-01-20 | 2.55 | $2.55 | — |
| 2023-01-19 | 2.55 | $2.55 | — |
| 2023-01-18 | 2.55 | $2.55 | — |
| 2023-01-17 | 2.55 | $2.55 | — |
| 2023-01-13 | 2.55 | $2.55 | — |
| 2023-01-12 | 2.55 | $2.55 | — |
| 2023-01-11 | 2.56 | $2.55 | — |
| 2023-01-10 | 2.56 | $2.55 | — |
| 2023-01-09 | 2.57 | $2.55 | — |
| 2023-01-06 | 2.57 | $2.55 | — |
| 2023-01-05 | 2.58 | $2.55 | 300 |
| 2023-01-04 | 2.59 | $2.59 | — |
| 2023-01-03 | 2.59 | $2.59 | — |
| 2022-12-30 | 2.59 | $2.59 | — |
| 2022-12-29 | 2.59 | $2.59 | — |
| 2022-12-28 | 2.58 | $2.59 | — |
| 2022-12-27 | 2.58 | $2.59 | — |
| 2022-12-23 | 2.58 | $2.59 | — |
| 2022-12-22 | 2.58 | $2.59 | — |
| 2022-12-21 | 2.58 | $2.59 | — |
| 2022-12-20 | 2.57 | $2.59 | — |
| 2022-12-19 | 2.57 | $2.59 | — |
| 2022-12-16 | 2.57 | $2.59 | — |
| 2022-12-15 | 2.57 | $2.59 | — |
| 2022-12-14 | 2.56 | $2.59 | — |
| 2022-12-13 | 2.56 | $2.59 | 2100 |
| 2022-12-12 | 2.56 | $2.54 | — |
| 2022-12-09 | 2.57 | $2.54 | — |
| 2022-12-08 | 2.59 | $2.54 | — |
| 2022-12-07 | 2.61 | $2.54 | 1910 |
| 2022-12-06 | 2.63 | $2.60 | 250 |
| 2022-12-05 | 2.64 | $2.65 | — |
| 2022-12-02 | 2.64 | $2.65 | — |
| 2022-12-01 | 2.64 | $2.65 | — |
| 2022-11-30 | 2.64 | $2.65 | — |
| 2022-11-29 | 2.64 | $2.65 | — |
| 2022-11-28 | 2.64 | $2.65 | — |
| 2022-11-25 | 2.64 | $2.65 | — |
| 2022-11-23 | 2.64 | $2.65 | — |
| 2022-11-22 | 2.65 | $2.65 | — |
| 2022-11-21 | 2.65 | $2.65 | — |
| 2022-11-18 | 2.65 | $2.65 | — |
| 2022-11-17 | 2.66 | $2.65 | 200 |
| 2022-11-16 | 2.67 | $2.63 | 320 |
| 2022-11-15 | 2.68 | $2.66 | — |
| 2022-11-14 | 2.69 | $2.66 | — |
| 2022-11-11 | 2.70 | $2.66 | — |
| 2022-11-10 | 2.72 | $2.66 | 180 |
| 2022-11-09 | 2.74 | $2.74 | — |
| 2022-11-08 | 2.74 | $2.74 | — |
| 2022-11-07 | 2.74 | $2.74 | — |
| 2022-11-04 | 2.74 | $2.74 | — |
| 2022-11-03 | 2.74 | $2.74 | 200 |
| 2022-11-02 | 2.74 | $2.76 | — |
| 2022-11-01 | 2.73 | $2.76 | 100 |
| 2022-10-31 | 2.73 | $2.78 | — |
| 2022-10-28 | 2.71 | $2.78 | — |
| 2022-10-27 | 2.70 | $2.78 | — |
| 2022-10-26 | 2.68 | $2.78 | 1809 |
| 2022-10-25 | 2.65 | $2.70 | — |
| 2022-10-24 | 2.65 | $2.70 | — |
| 2022-10-21 | 2.66 | $2.70 | — |
| 2022-10-20 | 2.66 | $2.70 | — |
| 2022-10-19 | 2.66 | $2.70 | — |
| 2022-10-18 | 2.67 | $2.70 | — |
| 2022-10-17 | 2.68 | $2.70 | — |
| 2022-10-14 | 2.69 | $2.70 | — |
| 2022-10-13 | 2.71 | $2.70 | — |
| 2022-10-12 | 2.74 | $2.70 | — |
| 2022-10-11 | 2.77 | $2.70 | 2200 |
| 2022-10-10 | 2.81 | $2.85 | — |
| 2022-10-07 | 2.81 | $2.85 | — |
| 2022-10-06 | 2.82 | $2.85 | — |
| 2022-10-05 | 2.83 | $2.85 | — |
| 2022-10-04 | 2.84 | $2.85 | 1750 |
| 2022-10-03 | 2.85 | $2.75 | — |
| 2022-09-30 | 2.90 | $2.75 | 200 |
| 2022-09-29 | 2.97 | $2.76 | 100 |
| 2022-09-28 | 3.04 | $3.05 | — |
| 2022-09-27 | 3.04 | $3.05 | — |
| 2022-09-26 | 3.04 | $3.05 | — |
| 2022-09-23 | 3.04 | $3.05 | — |
| 2022-09-22 | 3.04 | $3.05 | — |
| 2022-09-21 | 3.04 | $3.05 | — |
| 2022-09-20 | 3.04 | $3.05 | — |
| 2022-09-19 | 3.04 | $3.05 | — |
| 2022-09-16 | 3.05 | $3.05 | — |
| 2022-09-15 | 3.05 | $3.05 | — |
| 2022-09-14 | 3.06 | $3.05 | — |
| 2022-09-13 | 3.06 | $3.05 | — |
| 2022-09-12 | 3.07 | $3.05 | — |
| 2022-09-09 | 3.08 | $3.05 | — |
| 2022-09-08 | 3.10 | $3.05 | — |
| 2022-09-07 | 3.11 | $3.05 | — |
| 2022-09-06 | 3.13 | $3.05 | — |
| 2022-09-02 | 3.16 | $3.05 | 200 |
| 2022-09-01 | 3.19 | $3.17 | — |
| 2022-08-31 | 3.19 | $3.17 | — |
| 2022-08-30 | 3.19 | $3.17 | — |
| 2022-08-29 | 3.19 | $3.17 | — |
| 2022-08-26 | 3.19 | $3.17 | — |
| 2022-08-25 | 3.19 | $3.17 | — |
| 2022-08-24 | 3.19 | $3.17 | — |
| 2022-08-23 | 3.19 | $3.17 | — |
| 2022-08-22 | 3.19 | $3.17 | — |
| 2022-08-19 | 3.19 | $3.17 | — |
| 2022-08-18 | 3.18 | $3.17 | — |
| 2022-08-17 | 3.18 | $3.17 | — |
| 2022-08-16 | 3.18 | $3.17 | 300 |
| 2022-08-15 | 3.17 | $3.16 | — |
| 2022-08-12 | 3.17 | $3.16 | — |
| 2022-08-11 | 3.16 | $3.16 | — |
| 2022-08-10 | 3.16 | $3.16 | — |
| 2022-08-09 | 3.15 | $3.16 | — |
| 2022-08-08 | 3.14 | $3.16 | — |
| 2022-08-05 | 3.14 | $3.16 | — |
| 2022-08-04 | 3.13 | $3.16 | — |
| 2022-08-03 | 3.11 | $3.16 | — |
| 2022-08-02 | 3.10 | $3.16 | — |
| 2022-08-01 | 3.08 | $3.16 | — |
| 2022-07-29 | 3.07 | $3.16 | — |
| 2022-07-28 | 3.05 | $3.16 | — |
| 2022-07-27 | 3.02 | $3.16 | 300 |
| 2022-07-26 | 2.99 | $3.07 | — |
| 2022-07-25 | 2.99 | $3.07 | — |
| 2022-07-22 | 2.99 | $3.07 | — |
| 2022-07-21 | 2.99 | $3.07 | — |
| 2022-07-20 | 3.00 | $3.07 | — |
| 2022-07-19 | 3.01 | $3.07 | — |
| 2022-07-18 | 3.02 | $3.07 | 225 |
| 2022-07-15 | 3.04 | $3.01 | 100 |
| 2022-07-14 | 3.09 | $3.07 | 400 |
| 2022-07-13 | 3.13 | $3.24 | — |
| 2022-07-12 | 3.13 | $3.24 | — |
| 2022-07-11 | 3.13 | $3.24 | — |
| 2022-07-08 | 3.13 | $3.24 | 390 |
| 2022-07-07 | 3.14 | $3.29 | — |
| 2022-07-06 | 3.14 | $3.29 | — |
| 2022-07-05 | 3.15 | $3.29 | — |
| 2022-07-01 | 3.15 | $3.29 | — |
| 2022-06-30 | 3.17 | $3.29 | 110 |
| 2022-06-29 | 3.19 | $3.30 | 200 |
| 2022-06-28 | 3.21 | $3.29 | — |
| 2022-06-27 | 3.26 | $3.29 | — |
| 2022-06-24 | 3.31 | $3.29 | — |
| 2022-06-23 | 3.38 | $3.29 | 200 |
| 2022-06-22 | 3.47 | $3.38 | — |
| 2022-06-21 | 3.55 | $3.38 | 201 |
| 2022-06-17 | 3.65 | $3.68 | — |
| 2022-06-16 | 3.69 | $3.68 | — |
| 2022-06-15 | 3.74 | $3.58 | 452 |
| 2022-06-14 | 3.83 | $3.72 | — |
| 2022-06-13 | 3.90 | $3.72 | 180 |
| 2022-06-10 | 3.98 | $3.84 | 100 |
| 2022-06-09 | 4.05 | $3.93 | 200 |
| 2022-06-08 | 4.10 | $4.12 | — |
| 2022-06-07 | 4.10 | $4.12 | — |
| 2022-06-06 | 4.11 | $4.12 | — |
| 2022-06-03 | 4.12 | $4.12 | — |
| 2022-06-02 | 4.12 | $4.12 | — |
| 2022-06-01 | 4.14 | $4.12 | — |
| 2022-05-31 | 4.15 | $4.12 | 200 |
| 2022-05-27 | 4.17 | $4.20 | — |
| 2022-05-26 | 4.16 | $4.20 | — |
| 2022-05-25 | 4.15 | $4.20 | — |
| 2022-05-24 | 4.14 | $4.20 | — |
| 2022-05-23 | 4.13 | $4.20 | 200 |
| 2022-05-20 | 4.12 | $4.06 | — |
| 2022-05-19 | 4.15 | $4.06 | — |
| 2022-05-18 | 4.18 | $4.06 | 150 |
| 2022-05-17 | 4.22 | $4.10 | 260 |
| 2022-05-16 | 4.26 | $4.13 | — |
| 2022-05-13 | 4.29 | $4.13 | — |
| 2022-05-12 | 4.33 | $4.13 | — |
| 2022-05-11 | 4.37 | $4.13 | — |
| 2022-05-10 | 4.42 | $4.13 | 150 |
| 2022-05-09 | 4.48 | $4.19 | 200 |
| 2022-05-06 | 4.53 | $4.33 | — |
| 2022-05-05 | 4.54 | $4.33 | — |
| 2022-05-04 | 4.55 | $4.33 | 140 |
| 2022-05-03 | 4.55 | $4.36 | — |
| 2022-05-02 | 4.54 | $4.36 | — |
| 2022-04-29 | 4.52 | $4.36 | — |
| 2022-04-28 | 4.50 | $4.36 | — |
| 2022-04-27 | 4.46 | $4.36 | — |
| 2022-04-26 | 4.40 | $4.36 | — |
| 2022-04-25 | 4.33 | $4.36 | — |
| 2022-04-22 | 4.24 | $4.36 | — |
| 2022-04-21 | 4.12 | $4.36 | — |
| 2022-04-20 | 3.97 | $4.36 | — |
| 2022-04-19 | 3.78 | $4.36 | — |
| 2022-04-18 | 3.55 | $4.36 | 793 |
| 2022-04-14 | 3.26 | $3.26 | — |
| 2022-04-13 | 3.26 | $3.26 | — |
| 2022-04-12 | 3.26 | $3.26 | — |
| 2022-04-11 | 3.26 | $3.26 | — |
| 2022-04-08 | 3.26 | $3.26 | — |
| 2022-04-07 | 3.26 | $3.26 | — |
| 2022-04-06 | 3.26 | $3.26 | — |
| 2022-04-05 | 3.26 | $3.26 | — |
| 2022-04-04 | 3.26 | $3.26 | — |
| 2022-04-01 | 3.26 | $3.26 | — |
| 2022-03-31 | 3.26 | $3.26 | — |
| 2022-03-30 | 3.26 | $3.26 | — |
| 2022-03-29 | 3.26 | $3.26 | — |
| 2022-03-28 | 3.26 | $3.26 | — |
| 2022-03-25 | 3.26 | $3.26 | — |
| 2022-03-24 | 3.26 | $3.26 | — |
| 2022-03-23 | 3.26 | $3.26 | — |
| 2022-03-22 | 3.26 | $3.26 | — |
| 2022-03-21 | 3.26 | $3.26 | — |
| 2022-03-18 | 3.26 | $3.26 | — |
| 2022-03-17 | 3.26 | $3.26 | — |
| 2022-03-16 | 3.26 | $3.26 | — |
| 2022-03-15 | 3.26 | $3.26 | — |
| 2022-03-14 | 3.26 | $3.26 | — |
| 2022-03-11 | 3.26 | $3.26 | — |
| 2022-03-10 | 3.26 | $3.26 | — |
| 2022-03-09 | 3.26 | $3.26 | — |
| 2022-03-08 | 3.26 | $3.26 | — |
| 2022-03-07 | 3.26 | $3.26 | — |
| 2022-03-04 | 3.26 | $3.26 | — |
| 2022-03-03 | 3.26 | $3.26 | — |
| 2022-03-02 | 3.26 | $3.26 | — |
| 2022-03-01 | 3.26 | $3.26 | — |
| 2022-02-28 | 3.26 | $3.26 | — |
| 2022-02-25 | 3.26 | $3.26 | — |
| 2022-02-24 | 3.26 | $3.26 | — |
| 2022-02-23 | 3.26 | $3.26 | — |
| 2022-02-22 | 3.26 | $3.26 | — |
| 2022-02-18 | 3.26 | $3.26 | — |
| 2022-02-17 | 3.26 | $3.26 | — |
| 2022-02-16 | 3.26 | $3.26 | — |
| 2022-02-15 | 3.26 | $3.26 | — |
| 2022-02-14 | 3.26 | $3.26 | — |
| 2022-02-11 | 3.26 | $3.26 | — |
| 2022-02-10 | 3.26 | $3.26 | — |
| 2022-02-09 | 3.26 | $3.26 | — |
| 2022-02-08 | 3.26 | $3.26 | — |
| 2022-02-07 | 3.26 | $3.26 | — |
| 2022-02-04 | 3.26 | $3.26 | — |
| 2022-02-03 | 3.26 | $3.26 | — |
| 2022-02-02 | 3.26 | $3.26 | — |
| 2022-02-01 | 3.26 | $3.26 | — |
| 2022-01-31 | 3.26 | $3.26 | — |
| 2022-01-28 | 3.26 | $3.26 | — |
| 2022-01-27 | 3.26 | $3.26 | — |
| 2022-01-26 | 3.26 | $3.26 | — |
| 2022-01-25 | 3.26 | $3.26 | — |
| 2022-01-24 | 3.26 | $3.26 | — |
| 2022-01-21 | 3.26 | $3.26 | — |
| 2022-01-20 | 3.26 | $3.26 | — |
| 2022-01-19 | 3.26 | $3.26 | — |
| 2022-01-18 | 3.26 | $3.26 | — |
| 2022-01-14 | 3.26 | $3.26 | — |
| 2022-01-13 | 3.26 | $3.26 | — |
| 2022-01-12 | 3.26 | $3.26 | — |
| 2022-01-11 | 3.25 | $3.26 | — |
| 2022-01-10 | 3.25 | $3.26 | — |
| 2022-01-07 | 3.25 | $3.26 | — |
| 2022-01-06 | 3.25 | $3.26 | — |
| 2022-01-05 | 3.25 | $3.26 | — |
| 2022-01-04 | 3.25 | $3.26 | — |
| 2022-01-03 | 3.25 | $3.26 | — |
| 2021-12-31 | 3.25 | $3.26 | — |
| 2021-12-30 | 3.25 | $3.26 | — |
| 2021-12-29 | 3.25 | $3.26 | — |
| 2021-12-28 | 3.25 | $3.26 | — |
| 2021-12-27 | 3.25 | $3.26 | — |
| 2021-12-23 | 3.25 | $3.26 | — |
| 2021-12-22 | 3.25 | $3.26 | — |
| 2021-12-21 | 3.25 | $3.26 | — |
| 2021-12-20 | 3.25 | $3.26 | — |
| 2021-12-17 | 3.25 | $3.26 | — |
| 2021-12-16 | 3.25 | $3.26 | — |
| 2021-12-15 | 3.25 | $3.26 | — |
| 2021-12-14 | 3.25 | $3.26 | — |
| 2021-12-13 | 3.25 | $3.26 | — |
| 2021-12-10 | 3.25 | $3.26 | — |
| 2021-12-09 | 3.25 | $3.26 | — |
| 2021-12-08 | 3.25 | $3.26 | — |
| 2021-12-07 | 3.25 | $3.26 | — |
| 2021-12-06 | 3.25 | $3.26 | — |
| 2021-12-03 | 3.25 | $3.26 | — |
| 2021-12-02 | 3.25 | $3.26 | — |
| 2021-12-01 | 3.25 | $3.26 | — |
| 2021-11-30 | 3.25 | $3.26 | — |
| 2021-11-29 | 3.25 | $3.26 | — |
| 2021-11-26 | 3.25 | $3.26 | — |
| 2021-11-24 | 3.25 | $3.26 | — |
| 2021-11-23 | 3.25 | $3.26 | — |
| 2021-11-22 | 3.25 | $3.26 | — |
| 2021-11-19 | 3.26 | $3.26 | — |
| 2021-11-18 | 3.26 | $3.26 | — |
| 2021-11-17 | 3.26 | $3.26 | — |
| 2021-11-16 | 3.26 | $3.26 | — |
| 2021-11-15 | 3.27 | $3.26 | — |
| 2021-11-12 | 3.27 | $3.26 | — |
| 2021-11-11 | 3.27 | $3.26 | — |
| 2021-11-10 | 3.28 | $3.26 | — |
| 2021-11-09 | 3.28 | $3.26 | — |
| 2021-11-08 | 3.29 | $3.26 | — |
| 2021-11-05 | 3.29 | $3.26 | — |
| 2021-11-04 | 3.30 | $3.26 | — |
| 2021-11-03 | 3.30 | $3.26 | — |
| 2021-11-02 | 3.31 | $3.26 | — |
| 2021-11-01 | 3.32 | $3.26 | — |
| 2021-10-29 | 3.32 | $3.26 | — |
| 2021-10-28 | 3.33 | $3.26 | — |
| 2021-10-27 | 3.34 | $3.26 | — |
| 2021-10-26 | 3.35 | $3.26 | — |
| 2021-10-25 | 3.35 | $3.26 | — |
| 2021-10-22 | 3.36 | $3.26 | — |
| 2021-10-21 | 3.37 | $3.26 | — |
| 2021-10-20 | 3.37 | $3.26 | — |
| 2021-10-19 | 3.37 | $3.26 | — |
| 2021-10-18 | 3.37 | $3.26 | — |
| 2021-10-15 | 3.37 | $3.26 | — |
| 2021-10-14 | 3.37 | $3.26 | — |
| 2021-10-13 | 3.36 | $3.26 | — |
| 2021-10-12 | 3.34 | $3.26 | — |
| 2021-10-11 | 3.32 | $3.26 | — |
| 2021-10-08 | 3.29 | $3.26 | — |
| 2021-10-07 | 3.25 | $3.26 | — |
| 2021-10-06 | 3.19 | $3.26 | — |
| 2021-10-05 | 3.13 | $3.26 | — |
| 2021-10-04 | 3.04 | $3.26 | — |
| 2021-10-01 | 2.93 | $3.26 | — |
| 2021-09-30 | 2.80 | $3.26 | 1573 |
| 2021-09-29 | 2.64 | $2.63 | — |
| 2021-09-28 | 2.64 | $2.63 | — |
| 2021-09-27 | 2.64 | $2.63 | — |
| 2021-09-24 | 2.64 | $2.63 | — |
| 2021-09-23 | 2.64 | $2.63 | — |
| 2021-09-22 | 2.64 | $2.63 | — |
| 2021-09-21 | 2.64 | $2.63 | — |
| 2021-09-20 | 2.64 | $2.63 | — |
| 2021-09-17 | 2.64 | $2.63 | — |
| 2021-09-16 | 2.64 | $2.63 | — |
| 2021-09-15 | 2.64 | $2.63 | — |
| 2021-09-14 | 2.64 | $2.63 | — |
| 2021-09-13 | 2.64 | $2.63 | — |
| 2021-09-10 | 2.64 | $2.63 | — |
| 2021-09-09 | 2.64 | $2.63 | — |
| 2021-09-08 | 2.64 | $2.63 | — |
| 2021-09-07 | 2.64 | $2.63 | — |
| 2021-09-03 | 2.64 | $2.63 | — |
| 2021-09-02 | 2.64 | $2.63 | — |
| 2021-09-01 | 2.64 | $2.63 | — |
| 2021-08-31 | 2.64 | $2.63 | — |
| 2021-08-30 | 2.64 | $2.63 | — |
| 2021-08-27 | 2.64 | $2.63 | — |
| 2021-08-26 | 2.64 | $2.63 | — |
| 2021-08-25 | 2.64 | $2.63 | — |
| 2021-08-24 | 2.64 | $2.63 | — |
| 2021-08-23 | 2.64 | $2.63 | — |
| 2021-08-20 | 2.64 | $2.63 | — |
| 2021-08-19 | 2.63 | $2.63 | — |
| 2021-08-18 | 2.63 | $2.63 | — |
| 2021-08-17 | 2.63 | $2.63 | — |
| 2021-08-16 | 2.63 | $2.63 | — |
| 2021-08-13 | 2.63 | $2.63 | — |
| 2021-08-12 | 2.63 | $2.63 | — |
| 2021-08-11 | 2.62 | $2.63 | — |
| 2021-08-10 | 2.62 | $2.63 | — |
| 2021-08-09 | 2.62 | $2.63 | — |
| 2021-08-06 | 2.62 | $2.63 | — |
| 2021-08-05 | 2.61 | $2.63 | — |
| 2021-08-04 | 2.61 | $2.63 | — |
| 2021-08-03 | 2.61 | $2.63 | — |
| 2021-08-02 | 2.60 | $2.63 | — |
| 2021-07-30 | 2.60 | $2.63 | — |
| 2021-07-29 | 2.59 | $2.63 | — |
| 2021-07-28 | 2.59 | $2.63 | — |
| 2021-07-27 | 2.59 | $2.63 | — |
| 2021-07-26 | 2.58 | $2.63 | — |
| 2021-07-23 | 2.58 | $2.63 | — |
| 2021-07-22 | 2.58 | $2.63 | — |
| 2021-07-21 | 2.57 | $2.63 | — |
| 2021-07-20 | 2.57 | $2.63 | — |
| 2021-07-19 | 2.57 | $2.63 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.56
2026-07-15
Close Price
$1.75
Vol: 210
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
44.58
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.56 | $1.75 | 210 |
| 2026-07-14 | 84.16 | $2.30 | — |
| 2026-07-13 | 84.16 | $2.30 | 10 |
| 2026-07-10 | 84.16 | $2.30 | 10 |
| 2026-07-09 | 84.16 | $2.30 | 10 |
| 2026-07-08 | 84.16 | $2.30 | 10 |
| 2026-07-07 | 84.16 | $2.30 | — |
| 2026-07-06 | 84.16 | $2.30 | 100 |
| 2026-07-02 | 84.16 | $2.30 | 100 |
| 2026-07-01 | 84.16 | $2.30 | 100 |
| 2026-06-30 | 84.16 | $2.30 | 100 |
| 2026-06-29 | 84.16 | $2.30 | 100 |
| 2026-06-26 | 84.16 | $2.30 | 100 |
| 2026-06-25 | 84.16 | $2.30 | 100 |
| 2026-06-24 | 84.16 | $2.30 | 100 |
| 2026-06-23 | 84.16 | $2.30 | 100 |
| 2026-06-22 | 84.16 | $2.30 | 100 |
| 2026-06-18 | 84.16 | $2.30 | 100 |
| 2026-06-17 | 84.16 | $2.30 | 100 |
| 2026-06-16 | 84.16 | $2.30 | 100 |
| 2026-06-15 | 84.16 | $2.30 | 100 |
| 2026-06-12 | 84.16 | $2.30 | 100 |
| 2026-06-11 | 84.16 | $2.30 | 100 |
| 2026-06-10 | 84.16 | $2.30 | 100 |
| 2026-06-09 | 84.16 | $2.30 | 100 |
| 2026-06-08 | 84.16 | $2.30 | — |
| 2026-06-05 | 84.16 | $2.30 | 100 |
| 2026-06-04 | 84.16 | $2.30 | 100 |
| 2026-06-03 | 84.16 | $2.30 | 100 |
| 2026-06-02 | 84.16 | $2.30 | 100 |
| 2026-06-01 | 84.16 | $2.30 | 100 |
| 2026-05-29 | 84.16 | $2.30 | 100 |
| 2026-05-28 | 84.16 | $2.30 | 100 |
| 2026-05-27 | 84.16 | $2.30 | 100 |
| 2026-05-26 | 84.16 | $2.30 | — |
| 2026-05-22 | 84.16 | $2.30 | 100 |
| 2026-05-21 | 84.16 | $2.30 | 100 |
| 2026-05-20 | 84.16 | $2.30 | 100 |
| 2026-05-19 | 84.16 | $2.30 | 100 |
| 2026-05-18 | 84.16 | $2.30 | 100 |
| 2026-05-15 | 84.16 | $2.30 | — |
| 2026-05-14 | 84.16 | $2.30 | 100 |
| 2026-05-13 | 84.16 | $2.30 | 100 |
| 2026-05-12 | 84.16 | $2.30 | 100 |
| 2026-05-11 | 84.16 | $2.30 | 100 |
| 2026-05-08 | 84.16 | $2.30 | 100 |
| 2026-05-07 | 84.16 | $2.30 | — |
| 2026-05-06 | 84.16 | $2.30 | 100 |
| 2026-05-05 | 84.16 | $2.30 | 100 |
| 2026-05-04 | 84.16 | $2.30 | 100 |
| 2026-05-01 | 81.82 | $2.25 | 100 |
| 2026-04-30 | 81.82 | $2.25 | 100 |
| 2026-04-29 | 81.82 | $2.25 | 100 |
| 2026-04-28 | 81.82 | $2.25 | 100 |
| 2026-04-27 | 34.67 | $1.95 | 165 |
| 2026-04-24 | 34.67 | $1.95 | 165 |
| 2026-04-23 | 34.67 | $1.95 | 165 |
| 2026-04-22 | 34.67 | $1.95 | 165 |
| 2026-04-21 | 34.67 | $1.95 | 165 |
| 2026-04-20 | 34.67 | $1.95 | — |
| 2026-04-17 | 34.67 | $1.95 | 165 |
| 2026-04-16 | 34.67 | $1.95 | 165 |
| 2026-04-15 | 34.67 | $1.95 | 165 |
| 2026-04-14 | 34.67 | $1.95 | 165 |
| 2026-04-13 | 34.67 | $1.95 | 165 |
| 2026-04-10 | 34.67 | $1.95 | 165 |
| 2026-04-09 | 34.67 | $1.95 | 165 |
| 2026-04-08 | 34.67 | $1.95 | 165 |
| 2026-04-07 | 34.67 | $1.95 | 165 |
| 2026-04-06 | 34.67 | $1.95 | 165 |
| 2026-04-02 | 34.67 | $1.95 | 165 |
| 2026-04-01 | 34.67 | $1.95 | 165 |
| 2026-03-31 | 34.67 | $1.95 | 165 |
| 2026-03-30 | 34.67 | $1.95 | 165 |
| 2026-03-27 | 34.67 | $1.95 | 165 |
| 2026-03-26 | 34.67 | $1.95 | 165 |
| 2026-03-25 | 34.67 | $1.95 | 165 |
| 2026-03-24 | 34.67 | $1.95 | 165 |
| 2026-03-23 | 34.67 | $1.95 | 165 |
| 2026-03-20 | 34.67 | $1.95 | 165 |
| 2026-03-19 | 34.67 | $1.95 | 165 |
| 2026-03-18 | 34.67 | $1.95 | 165 |
| 2026-03-17 | 34.67 | $1.95 | 165 |
| 2026-03-16 | 34.67 | $1.95 | — |
| 2026-03-13 | 34.67 | $1.95 | 165 |
| 2026-03-12 | 34.67 | $1.95 | 200 |
| 2026-03-11 | 46.30 | $2.10 | 165 |
| 2026-03-10 | 58.78 | $2.20 | 100 |
| 2026-03-09 | 58.78 | $2.20 | 100 |
| 2026-03-06 | 58.78 | $2.20 | 100 |
| 2026-03-05 | 58.78 | $2.20 | 100 |
| 2026-03-04 | 58.78 | $2.20 | 100 |
| 2026-03-03 | 58.78 | $2.20 | 100 |
| 2026-03-02 | 58.78 | $2.20 | 100 |
| 2026-02-27 | 58.78 | $2.20 | 100 |
| 2026-02-26 | 58.78 | $2.20 | 100 |
| 2026-02-25 | 58.78 | $2.20 | 100 |
| 2026-02-24 | 58.78 | $2.20 | 100 |
| 2026-02-23 | 58.78 | $2.20 | 100 |
| 2026-02-20 | 58.78 | $2.20 | — |
| 2026-02-19 | 58.78 | $2.20 | — |
| 2026-02-18 | 58.78 | $2.20 | — |
| 2026-02-17 | 58.78 | $2.20 | — |
| 2026-02-13 | 58.78 | $2.20 | — |
| 2026-02-12 | 58.78 | $2.20 | — |
| 2026-02-11 | 58.78 | $2.20 | — |
| 2026-02-10 | 58.78 | $2.20 | — |
| 2026-02-09 | 58.78 | $2.20 | — |
| 2026-02-06 | 58.78 | $2.20 | — |
| 2026-02-05 | 58.78 | $2.20 | 100 |
| 2026-02-04 | 58.78 | $2.20 | 100 |
| 2026-02-03 | 58.78 | $2.20 | 100 |
| 2026-02-02 | 58.78 | $2.20 | — |
| 2026-01-30 | 58.78 | $2.20 | — |
| 2026-01-29 | 58.78 | $2.20 | 100 |
| 2026-01-28 | 58.78 | $2.20 | 100 |
| 2026-01-27 | 90.05 | $2.77 | 500 |
| 2026-01-26 | 90.05 | $2.77 | 500 |
| 2026-01-23 | 90.05 | $2.77 | 609 |
| 2026-01-22 | 40.69 | $1.73 | 1100 |
| 2026-01-21 | 40.69 | $1.73 | 1100 |
| 2026-01-20 | 40.69 | $1.73 | 1100 |
| 2026-01-16 | 40.69 | $1.73 | 1100 |
| 2026-01-15 | 40.69 | $1.73 | 1100 |
| 2026-01-14 | 40.69 | $1.73 | 1100 |
| 2026-01-13 | 40.69 | $1.73 | 1100 |
| 2026-01-12 | 40.69 | $1.73 | 1100 |
| 2026-01-09 | 40.69 | $1.73 | 1100 |
| 2026-01-08 | 40.69 | $1.73 | 1100 |
| 2026-01-07 | 40.69 | $1.73 | 1100 |
| 2026-01-06 | 40.69 | $1.73 | — |
| 2026-01-05 | 40.69 | $1.73 | 1100 |
| 2026-01-02 | 40.69 | $1.73 | 1100 |
| 2025-12-31 | 40.69 | $1.73 | 1100 |
| 2025-12-30 | 40.69 | $1.73 | 1100 |
| 2025-12-29 | 40.69 | $1.73 | 1100 |
| 2025-12-26 | 40.69 | $1.73 | 1100 |
| 2025-12-24 | 40.69 | $1.73 | — |
| 2025-12-23 | 40.69 | $1.73 | 1100 |
| 2025-12-22 | 40.69 | $1.73 | 1100 |
| 2025-12-19 | 40.69 | $1.73 | 1100 |
| 2025-12-18 | 40.69 | $1.73 | 1100 |
| 2025-12-17 | 40.69 | $1.73 | 1100 |
| 2025-12-16 | 40.69 | $1.73 | 1100 |
| 2025-12-15 | 40.69 | $1.73 | — |
| 2025-12-12 | 40.69 | $1.73 | — |
| 2025-12-11 | 40.69 | $1.73 | — |
| 2025-12-10 | 40.69 | $1.73 | 1100 |
| 2025-12-09 | 40.69 | $1.73 | 1100 |
| 2025-12-08 | 40.69 | $1.73 | 1100 |
| 2025-12-05 | 40.69 | $1.73 | 1100 |
| 2025-12-04 | 40.69 | $1.73 | 1100 |
| 2025-12-03 | 40.69 | $1.73 | 1100 |
| 2025-12-02 | 40.69 | $1.73 | 1100 |
| 2025-12-01 | 40.69 | $1.73 | 1100 |
| 2025-11-28 | 40.69 | $1.73 | 1100 |
| 2025-11-26 | 46.70 | $1.91 | 1100 |
| 2025-11-25 | 46.70 | $1.91 | — |
| 2025-11-24 | 46.70 | $1.91 | 1100 |
| 2025-11-21 | 46.70 | $1.91 | 1100 |
| 2025-11-20 | 46.70 | $1.91 | 1100 |
| 2025-11-19 | 46.70 | $1.91 | 1100 |
| 2025-11-18 | 46.70 | $1.91 | 1100 |
| 2025-11-17 | 46.70 | $1.91 | 1100 |
| 2025-11-14 | 46.70 | $1.91 | 1000 |
| 2025-11-13 | 58.87 | $2.31 | 1000 |
| 2025-11-12 | 58.87 | $2.31 | 1000 |
| 2025-11-11 | 58.87 | $2.31 | 1000 |
| 2025-11-10 | 58.87 | $2.31 | 1000 |
| 2025-11-07 | 58.87 | $2.31 | 1000 |
| 2025-11-06 | 58.87 | $2.31 | 1100 |
| 2025-11-05 | 58.67 | $2.30 | 1000 |
| 2025-11-04 | 58.67 | $2.30 | 1000 |
| 2025-11-03 | 58.67 | $2.30 | 1000 |
| 2025-10-31 | 58.67 | $2.30 | 1000 |
| 2025-10-30 | 58.67 | $2.30 | 1000 |
| 2025-10-29 | 58.67 | $2.30 | 1000 |
| 2025-10-28 | 58.67 | $2.30 | — |
| 2025-10-27 | 58.67 | $2.30 | 135 |
| 2025-10-24 | 48.06 | $1.66 | 35 |
| 2025-10-23 | 91.14 | $2.90 | 101 |
| 2025-10-22 | 40.24 | $1.66 | — |
| 2025-10-21 | 40.24 | $1.66 | — |
| 2025-10-20 | 40.24 | $1.66 | — |
| 2025-10-17 | 40.24 | $1.66 | — |
| 2025-10-16 | 40.24 | $1.66 | — |
| 2025-10-15 | 40.24 | $1.66 | — |
| 2025-10-14 | 40.24 | $1.66 | — |
| 2025-10-13 | 40.24 | $1.66 | — |
| 2025-10-10 | 40.24 | $1.66 | — |
| 2025-10-09 | 40.24 | $1.66 | — |
| 2025-10-08 | 40.24 | $1.66 | — |
| 2025-10-07 | 40.24 | $1.66 | — |
| 2025-10-06 | 40.24 | $1.66 | — |
| 2025-10-03 | 40.24 | $1.66 | — |
| 2025-10-02 | 40.24 | $1.66 | — |
| 2025-10-01 | 40.24 | $1.66 | — |
| 2025-09-30 | 40.24 | $1.66 | — |
| 2025-09-29 | 40.24 | $1.66 | — |
| 2025-09-26 | 40.24 | $1.66 | — |
| 2025-09-25 | 40.24 | $1.66 | — |
| 2025-09-24 | 40.24 | $1.66 | — |
| 2025-09-23 | 40.24 | $1.66 | — |
| 2025-09-22 | 40.24 | $1.66 | — |
| 2025-09-19 | 40.24 | $1.66 | — |
| 2025-09-18 | 40.24 | $1.66 | — |
| 2025-09-17 | 40.24 | $1.66 | — |
| 2025-09-16 | 40.24 | $1.66 | — |
| 2025-09-15 | 40.24 | $1.66 | 649 |
| 2025-09-12 | 40.24 | $1.66 | — |
| 2025-09-11 | 40.24 | $1.66 | — |
| 2025-09-10 | 40.24 | $1.66 | — |
| 2025-09-09 | 40.24 | $1.66 | — |
| 2025-09-08 | 40.24 | $1.66 | — |
| 2025-09-05 | 40.24 | $1.66 | — |
| 2025-09-04 | 40.24 | $1.66 | — |
| 2025-09-03 | 40.24 | $1.66 | 649 |
| 2025-09-02 | 66.50 | $2.20 | 65 |
| 2025-08-29 | 66.50 | $2.20 | 65 |
| 2025-08-28 | 66.50 | $2.20 | — |
| 2025-08-27 | 66.50 | $2.20 | — |
| 2025-08-26 | 66.50 | $2.20 | — |
| 2025-08-25 | 66.50 | $2.20 | — |
| 2025-08-22 | 66.50 | $2.20 | 100 |
| 2025-08-21 | 66.50 | $2.20 | 100 |
| 2025-08-20 | 66.50 | $2.20 | 100 |
| 2025-08-19 | 66.50 | $2.20 | 100 |
| 2025-08-18 | 88.21 | $2.54 | — |
| 2025-08-15 | 88.21 | $2.54 | — |
| 2025-08-14 | 88.21 | $2.54 | — |
| 2025-08-13 | 88.21 | $2.54 | 892 |
| 2025-08-12 | 81.13 | $2.06 | 1068 |
| 2025-08-11 | 31.30 | $1.45 | — |
| 2025-08-08 | 31.30 | $1.45 | — |
| 2025-08-07 | 31.30 | $1.45 | — |
| 2025-08-06 | 31.30 | $1.45 | — |
| 2025-08-05 | 31.30 | $1.45 | — |
| 2025-08-04 | 31.30 | $1.45 | — |
| 2025-08-01 | 31.30 | $1.45 | — |
| 2025-07-31 | 31.30 | $1.45 | — |
| 2025-07-30 | 31.30 | $1.45 | — |
| 2025-07-29 | 31.30 | $1.45 | — |
| 2025-07-28 | 31.30 | $1.45 | 3850 |
| 2025-07-25 | 31.30 | $1.45 | — |
| 2025-07-24 | 31.30 | $1.45 | — |
| 2025-07-23 | 31.30 | $1.45 | — |
| 2025-07-22 | 31.30 | $1.45 | — |
| 2025-07-21 | 31.30 | $1.45 | — |
| 2025-07-18 | 31.30 | $1.45 | — |
| 2025-07-17 | 31.30 | $1.45 | — |
| 2025-07-16 | 31.30 | $1.45 | — |
| 2025-07-15 | 31.30 | $1.45 | — |
| 2025-07-14 | 31.30 | $1.45 | — |
| 2025-07-11 | 31.30 | $1.45 | — |
| 2025-07-10 | 31.30 | $1.45 | — |
| 2025-07-09 | 31.30 | $1.45 | — |
| 2025-07-08 | 31.30 | $1.45 | 3850 |
| 2025-07-07 | 92.15 | $2.00 | — |
| 2025-07-03 | 92.15 | $2.00 | — |
| 2025-07-02 | 92.15 | $2.00 | — |
| 2025-07-01 | 92.15 | $2.00 | — |
| 2025-06-30 | 92.15 | $2.00 | — |
| 2025-06-27 | 92.15 | $2.00 | — |
| 2025-06-26 | 92.15 | $2.00 | — |
| 2025-06-25 | 92.15 | $2.00 | — |
| 2025-06-24 | 92.15 | $2.00 | — |
| 2025-06-23 | 92.15 | $2.00 | — |
| 2025-06-20 | 92.15 | $2.00 | — |
| 2025-06-18 | 92.15 | $2.00 | — |
| 2025-06-17 | 92.15 | $2.00 | — |
| 2025-06-16 | 92.15 | $2.00 | — |
| 2025-06-13 | 92.15 | $2.00 | — |
| 2025-06-12 | 92.15 | $2.00 | — |
| 2025-06-11 | 92.15 | $2.00 | 607 |
| 2025-06-10 | 30.80 | $1.40 | — |
| 2025-06-09 | 30.80 | $1.40 | — |
| 2025-06-06 | 30.80 | $1.40 | — |
| 2025-06-05 | 30.80 | $1.40 | — |
| 2025-06-04 | 30.80 | $1.40 | — |
| 2025-06-03 | 30.80 | $1.40 | — |
| 2025-06-02 | 30.80 | $1.40 | — |
| 2025-05-30 | 30.80 | $1.40 | — |
| 2025-05-29 | 30.80 | $1.40 | — |
| 2025-05-28 | 30.80 | $1.40 | — |
| 2025-05-27 | 30.80 | $1.40 | — |
| 2025-05-23 | 30.80 | $1.40 | — |
| 2025-05-22 | 30.80 | $1.40 | — |
| 2025-05-21 | 30.80 | $1.40 | — |
| 2025-05-20 | 30.80 | $1.40 | — |
| 2025-05-19 | 30.80 | $1.40 | — |
| 2025-05-16 | 30.80 | $1.40 | — |
| 2025-05-15 | 30.80 | $1.40 | — |
| 2025-05-14 | 30.80 | $1.40 | — |
| 2025-05-13 | 30.80 | $1.40 | — |
| 2025-05-12 | 30.80 | $1.40 | — |
| 2025-05-09 | 30.80 | $1.40 | — |
| 2025-05-08 | 30.80 | $1.40 | — |
| 2025-05-07 | 30.80 | $1.40 | 1850 |
| 2025-05-06 | 33.33 | $1.42 | — |
| 2025-05-05 | 33.33 | $1.42 | — |
| 2025-05-02 | 33.33 | $1.42 | — |
| 2025-05-01 | 33.33 | $1.42 | — |
| 2025-04-30 | 33.33 | $1.42 | — |
| 2025-04-29 | 33.33 | $1.42 | — |
| 2025-04-28 | 33.33 | $1.42 | — |
| 2025-04-25 | 33.33 | $1.42 | — |
| 2025-04-24 | 33.33 | $1.42 | — |
| 2025-04-23 | 33.33 | $1.42 | — |
| 2025-04-22 | 33.33 | $1.42 | — |
| 2025-04-21 | 33.33 | $1.42 | — |
| 2025-04-17 | 33.33 | $1.42 | — |
| 2025-04-16 | 33.33 | $1.42 | — |
| 2025-04-15 | 33.33 | $1.42 | — |
| 2025-04-14 | 33.33 | $1.42 | — |
| 2025-04-11 | 33.33 | $1.42 | — |
| 2025-04-10 | 33.33 | $1.42 | — |
| 2025-04-09 | 33.33 | $1.42 | — |
| 2025-04-08 | 33.33 | $1.42 | — |
| 2025-04-07 | 33.33 | $1.42 | 3000 |
| 2025-04-04 | 1.63 | $1.19 | — |
| 2025-04-03 | 1.63 | $1.19 | 297 |
| 2025-04-02 | 33.66 | $1.70 | — |
| 2025-04-01 | 33.66 | $1.70 | — |
| 2025-03-31 | 33.66 | $1.70 | — |
| 2025-03-28 | 33.66 | $1.70 | — |
| 2025-03-27 | 33.66 | $1.70 | — |
| 2025-03-26 | 33.66 | $1.70 | — |
| 2025-03-25 | 33.66 | $1.70 | — |
| 2025-03-24 | 33.66 | $1.70 | — |
| 2025-03-21 | 33.66 | $1.70 | — |
| 2025-03-20 | 33.66 | $1.70 | — |
| 2025-03-19 | 33.66 | $1.70 | — |
| 2025-03-18 | 33.66 | $1.70 | — |
| 2025-03-17 | 33.66 | $1.70 | — |
| 2025-03-14 | 33.66 | $1.70 | — |
| 2025-03-13 | 33.66 | $1.70 | — |
| 2025-03-12 | 33.66 | $1.70 | — |
| 2025-03-11 | 33.66 | $1.70 | — |
| 2025-03-10 | 33.66 | $1.70 | — |
| 2025-03-07 | 33.66 | $1.70 | — |
| 2025-03-06 | 33.66 | $1.70 | — |
| 2025-03-05 | 33.66 | $1.70 | — |
| 2025-03-04 | 33.66 | $1.70 | — |
| 2025-03-03 | 33.66 | $1.70 | — |
| 2025-02-28 | 33.66 | $1.70 | — |
| 2025-02-27 | 33.66 | $1.70 | 100 |
| 2025-02-26 | 72.09 | $1.75 | — |
| 2025-02-25 | 72.09 | $1.75 | — |
| 2025-02-24 | 72.09 | $1.75 | — |
| 2025-02-21 | 72.09 | $1.75 | 200 |
| 2025-02-20 | 72.09 | $1.75 | — |
| 2025-02-19 | 72.09 | $1.75 | — |
| 2025-02-18 | 72.09 | $1.75 | — |
| 2025-02-14 | 72.09 | $1.75 | — |
| 2025-02-13 | 72.09 | $1.75 | 600 |
| 2025-02-12 | 0.50 | $1.70 | — |
| 2025-02-11 | 0.50 | $1.70 | — |
| 2025-02-10 | 0.50 | $1.70 | — |
| 2025-02-07 | 0.50 | $1.70 | — |
| 2025-02-06 | 0.50 | $1.70 | — |
| 2025-02-05 | 0.50 | $1.70 | — |
| 2025-02-04 | 0.50 | $1.70 | — |
| 2025-02-03 | 0.50 | $1.70 | — |
| 2025-01-31 | 0.50 | $1.70 | — |
| 2025-01-30 | 0.50 | $1.70 | — |
| 2025-01-29 | 0.50 | $1.70 | — |
| 2025-01-28 | 0.50 | $1.70 | — |
| 2025-01-27 | 0.50 | $1.70 | — |
| 2025-01-24 | 0.50 | $1.70 | — |
| 2025-01-23 | 0.50 | $1.70 | — |
| 2025-01-22 | 0.50 | $1.70 | — |
| 2025-01-21 | 0.50 | $1.70 | — |
| 2025-01-17 | 0.50 | $1.70 | — |
| 2025-01-16 | 0.50 | $1.70 | — |
| 2025-01-15 | 0.50 | $1.70 | — |
| 2025-01-14 | 0.50 | $1.70 | — |
| 2025-01-13 | 0.50 | $1.70 | — |
| 2025-01-10 | 0.50 | $1.70 | — |
| 2025-01-08 | 0.50 | $1.70 | — |
| 2025-01-07 | 0.50 | $1.70 | — |
| 2025-01-06 | 0.50 | $1.70 | — |
| 2025-01-03 | 0.50 | $1.70 | — |
| 2025-01-02 | 0.50 | $1.70 | — |
| 2024-12-31 | 0.50 | $1.70 | — |
| 2024-12-30 | 0.50 | $1.70 | 601 |
| 2024-12-27 | 55.41 | $1.79 | — |
| 2024-12-26 | 55.41 | $1.79 | — |
| 2024-12-24 | 55.41 | $1.79 | — |
| 2024-12-23 | 55.41 | $1.79 | — |
| 2024-12-20 | 55.41 | $1.79 | — |
| 2024-12-19 | 55.41 | $1.79 | — |
| 2024-12-18 | 55.41 | $1.79 | — |
| 2024-12-17 | 55.41 | $1.79 | — |
| 2024-12-16 | 55.41 | $1.79 | — |
| 2024-12-13 | 55.41 | $1.79 | — |
| 2024-12-12 | 55.41 | $1.79 | — |
| 2024-12-11 | 55.41 | $1.79 | — |
| 2024-12-10 | 55.41 | $1.79 | — |
| 2024-12-09 | 55.41 | $1.79 | — |
| 2024-12-06 | 55.41 | $1.79 | — |
| 2024-12-05 | 55.41 | $1.79 | — |
| 2024-12-04 | 55.41 | $1.79 | — |
| 2024-12-03 | 55.41 | $1.79 | — |
| 2024-12-02 | 55.41 | $1.79 | — |
| 2024-11-29 | 55.41 | $1.79 | — |
| 2024-11-27 | 55.41 | $1.79 | — |
| 2024-11-26 | 55.41 | $1.79 | — |
| 2024-11-25 | 55.41 | $1.79 | — |
| 2024-11-22 | 55.41 | $1.79 | — |
| 2024-11-21 | 55.41 | $1.79 | — |
| 2024-11-20 | 55.41 | $1.79 | — |
| 2024-11-19 | 55.41 | $1.79 | — |
| 2024-11-18 | 55.41 | $1.79 | — |
| 2024-11-15 | 55.41 | $1.79 | — |
| 2024-11-14 | 55.41 | $1.79 | — |
| 2024-11-13 | 55.41 | $1.79 | — |
| 2024-11-12 | 55.41 | $1.79 | — |
| 2024-11-11 | 55.41 | $1.79 | — |
| 2024-11-08 | 55.41 | $1.79 | — |
| 2024-11-07 | 55.41 | $1.79 | — |
| 2024-11-06 | 55.41 | $1.79 | — |
| 2024-11-05 | 55.41 | $1.79 | — |
| 2024-11-04 | 55.41 | $1.79 | — |
| 2024-11-01 | 55.41 | $1.79 | — |
| 2024-10-31 | 55.41 | $1.79 | — |
| 2024-10-30 | 55.41 | $1.79 | — |
| 2024-10-29 | 55.41 | $1.79 | — |
| 2024-10-28 | 55.41 | $1.79 | — |
| 2024-10-25 | 55.41 | $1.79 | — |
| 2024-10-24 | 55.41 | $1.79 | — |
| 2024-10-23 | 55.41 | $1.79 | — |
| 2024-10-22 | 55.41 | $1.79 | — |
| 2024-10-21 | 55.41 | $1.79 | — |
| 2024-10-18 | 55.41 | $1.79 | — |
| 2024-10-17 | 55.41 | $1.79 | — |
| 2024-10-16 | 55.41 | $1.79 | — |
| 2024-10-15 | 55.41 | $1.79 | — |
| 2024-10-14 | 55.41 | $1.79 | — |
| 2024-10-11 | 55.41 | $1.79 | — |
| 2024-10-10 | 55.41 | $1.79 | — |
| 2024-10-09 | 55.41 | $1.79 | — |
| 2024-10-08 | 55.41 | $1.79 | — |
| 2024-10-07 | 55.41 | $1.79 | — |
| 2024-10-04 | 55.41 | $1.79 | — |
| 2024-10-03 | 55.41 | $1.79 | — |
| 2024-10-02 | 55.41 | $1.79 | — |
| 2024-10-01 | 55.41 | $1.79 | — |
| 2024-09-30 | 55.41 | $1.79 | — |
| 2024-09-27 | 55.41 | $1.79 | — |
| 2024-09-26 | 55.41 | $1.79 | — |
| 2024-09-25 | 55.41 | $1.79 | — |
| 2024-09-24 | 55.41 | $1.79 | — |
| 2024-09-23 | 55.41 | $1.79 | — |
| 2024-09-20 | 55.41 | $1.79 | — |
| 2024-09-19 | 55.41 | $1.79 | — |
| 2024-09-18 | 55.41 | $1.79 | — |
| 2024-09-17 | 55.41 | $1.79 | — |
| 2024-09-16 | 55.41 | $1.79 | — |
| 2024-09-13 | 55.41 | $1.79 | — |
| 2024-09-12 | 55.41 | $1.79 | — |
| 2024-09-11 | 55.41 | $1.79 | — |
| 2024-09-10 | 55.41 | $1.79 | — |
| 2024-09-09 | 55.41 | $1.79 | — |
| 2024-09-06 | 55.41 | $1.79 | — |
| 2024-09-05 | 55.41 | $1.79 | — |
| 2024-09-04 | 55.41 | $1.79 | — |
| 2024-09-03 | 55.41 | $1.79 | — |
| 2024-08-30 | 55.41 | $1.79 | — |
| 2024-08-29 | 55.41 | $1.79 | — |
| 2024-08-28 | 55.41 | $1.79 | — |
| 2024-08-27 | 55.41 | $1.79 | — |
| 2024-08-26 | 55.41 | $1.79 | — |
| 2024-08-23 | 55.41 | $1.79 | — |
| 2024-08-22 | 55.41 | $1.79 | — |
| 2024-08-21 | 55.41 | $1.79 | — |
| 2024-08-20 | 55.41 | $1.79 | — |
| 2024-08-19 | 55.41 | $1.79 | — |
| 2024-08-16 | 55.41 | $1.79 | — |
| 2024-08-15 | 55.41 | $1.79 | — |
| 2024-08-14 | 55.41 | $1.79 | — |
| 2024-08-13 | 55.41 | $1.79 | — |
| 2024-08-12 | 55.41 | $1.79 | — |
| 2024-08-09 | 55.41 | $1.79 | — |
| 2024-08-08 | 55.41 | $1.79 | — |
| 2024-08-07 | 55.41 | $1.79 | — |
| 2024-08-06 | 55.41 | $1.79 | — |
| 2024-08-05 | 55.41 | $1.79 | — |
| 2024-08-02 | 55.41 | $1.79 | — |
| 2024-08-01 | 55.41 | $1.79 | — |
| 2024-07-31 | 55.41 | $1.79 | — |
| 2024-07-30 | 55.41 | $1.79 | — |
| 2024-07-29 | 55.41 | $1.79 | — |
| 2024-07-26 | 55.41 | $1.79 | — |
| 2024-07-25 | 55.41 | $1.79 | — |
| 2024-07-24 | 55.41 | $1.79 | — |
| 2024-07-23 | 55.41 | $1.79 | — |
| 2024-07-22 | 55.41 | $1.79 | — |
| 2024-07-19 | 55.41 | $1.79 | — |
| 2024-07-18 | 55.41 | $1.79 | — |
| 2024-07-17 | 55.41 | $1.79 | — |
| 2024-07-16 | 55.41 | $1.79 | 600 |
| 2024-07-15 | 8.70 | $1.63 | — |
| 2024-07-12 | 8.70 | $1.63 | — |
| 2024-07-11 | 8.70 | $1.63 | — |
| 2024-07-10 | 8.70 | $1.63 | — |
| 2024-07-09 | 8.70 | $1.63 | — |
| 2024-07-08 | 8.70 | $1.63 | — |
| 2024-07-05 | 8.70 | $1.63 | — |
| 2024-07-03 | 8.70 | $1.63 | — |
| 2024-07-02 | 8.70 | $1.63 | — |
| 2024-07-01 | 8.70 | $1.63 | — |
| 2024-06-28 | 8.70 | $1.63 | — |
| 2024-06-27 | 8.70 | $1.63 | 100 |
| 2024-06-26 | 20.05 | $1.79 | — |
| 2024-06-25 | 20.05 | $1.79 | — |
| 2024-06-24 | 20.05 | $1.79 | — |
| 2024-06-21 | 20.05 | $1.79 | — |
| 2024-06-20 | 20.05 | $1.79 | — |
| 2024-06-18 | 20.05 | $1.79 | — |
| 2024-06-17 | 20.05 | $1.79 | — |
| 2024-06-14 | 20.05 | $1.79 | — |
| 2024-06-13 | 20.05 | $1.79 | — |
| 2024-06-12 | 20.05 | $1.79 | — |
| 2024-06-11 | 20.05 | $1.79 | 100 |
| 2024-06-10 | 31.87 | $1.87 | — |
| 2024-06-07 | 31.87 | $1.87 | — |
| 2024-06-06 | 31.87 | $1.87 | — |
| 2024-06-05 | 31.87 | $1.87 | — |
| 2024-06-04 | 31.87 | $1.87 | — |
| 2024-06-03 | 31.87 | $1.87 | — |
| 2024-05-31 | 31.87 | $1.87 | — |
| 2024-05-30 | 31.87 | $1.87 | — |
| 2024-05-29 | 31.87 | $1.87 | — |
| 2024-05-28 | 31.87 | $1.87 | — |
| 2024-05-24 | 31.87 | $1.87 | — |
| 2024-05-23 | 31.87 | $1.87 | 205 |
| 2024-05-22 | 0.01 | $1.79 | — |
| 2024-05-21 | 0.01 | $1.79 | — |
| 2024-05-20 | 0.01 | $1.79 | — |
| 2024-05-17 | 0.01 | $1.79 | — |
| 2024-05-16 | 0.01 | $1.79 | — |
| 2024-05-15 | 0.01 | $1.79 | — |
| 2024-05-14 | 0.01 | $1.79 | — |
| 2024-05-13 | 0.01 | $1.79 | — |
| 2024-05-10 | 0.01 | $1.79 | — |
| 2024-05-09 | 0.01 | $1.79 | 2552 |
| 2024-05-08 | 0.01 | $1.83 | — |
| 2024-05-07 | 0.01 | $1.83 | — |
| 2024-05-06 | 0.01 | $1.83 | — |
| 2024-05-03 | 0.01 | $1.83 | — |
| 2024-05-02 | 0.01 | $1.83 | — |
| 2024-05-01 | 0.01 | $1.83 | — |
| 2024-04-30 | 0.01 | $1.83 | — |
| 2024-04-29 | 0.01 | $1.83 | 2751 |
| 2024-04-26 | 7.68 | $2.20 | — |
| 2024-04-25 | 7.68 | $2.20 | — |
| 2024-04-24 | 7.68 | $2.20 | — |
| 2024-04-23 | 7.68 | $2.20 | — |
| 2024-04-22 | 7.68 | $2.20 | — |
| 2024-04-19 | 7.68 | $2.20 | — |
| 2024-04-18 | 7.68 | $2.20 | — |
| 2024-04-17 | 7.68 | $2.20 | — |
| 2024-04-16 | 7.68 | $2.20 | — |
| 2024-04-15 | 7.68 | $2.20 | — |
| 2024-04-12 | 7.68 | $2.20 | — |
| 2024-04-11 | 7.68 | $2.20 | — |
| 2024-04-10 | 7.68 | $2.20 | — |
| 2024-04-09 | 7.68 | $2.20 | — |
| 2024-04-08 | 7.68 | $2.20 | — |
| 2024-04-05 | 7.68 | $2.20 | — |
| 2024-04-04 | 7.68 | $2.20 | — |
| 2024-04-03 | 7.68 | $2.20 | — |
| 2024-04-02 | 7.68 | $2.20 | — |
| 2024-04-01 | 7.68 | $2.20 | — |
| 2024-03-28 | 7.68 | $2.20 | — |
| 2024-03-27 | 7.68 | $2.20 | — |
| 2024-03-26 | 7.68 | $2.20 | — |
| 2024-03-25 | 7.68 | $2.20 | — |
| 2024-03-22 | 7.68 | $2.20 | — |
| 2024-03-21 | 7.68 | $2.20 | — |
| 2024-03-20 | 7.68 | $2.20 | — |
| 2024-03-19 | 7.68 | $2.20 | — |
| 2024-03-18 | 7.68 | $2.20 | — |
| 2024-03-15 | 7.68 | $2.20 | — |
| 2024-03-14 | 7.68 | $2.20 | — |
| 2024-03-13 | 7.68 | $2.20 | — |
| 2024-03-12 | 7.68 | $2.20 | — |
| 2024-03-11 | 7.68 | $2.20 | — |
| 2024-03-08 | 7.68 | $2.20 | — |
| 2024-03-07 | 7.68 | $2.20 | — |
| 2024-03-06 | 7.68 | $2.20 | — |
| 2024-03-05 | 7.68 | $2.20 | — |
| 2024-03-04 | 7.68 | $2.20 | — |
| 2024-03-01 | 7.68 | $2.20 | — |
| 2024-02-29 | 7.68 | $2.20 | — |
| 2024-02-28 | 7.68 | $2.20 | — |
| 2024-02-27 | 7.68 | $2.20 | — |
| 2024-02-26 | 7.68 | $2.20 | — |
| 2024-02-23 | 7.68 | $2.20 | — |
| 2024-02-22 | 7.68 | $2.20 | — |
| 2024-02-21 | 7.68 | $2.20 | — |
| 2024-02-20 | 7.68 | $2.20 | — |
| 2024-02-16 | 7.68 | $2.20 | — |
| 2024-02-15 | 7.68 | $2.20 | — |
| 2024-02-14 | 7.68 | $2.20 | — |
| 2024-02-13 | 7.68 | $2.20 | — |
| 2024-02-12 | 7.68 | $2.20 | — |
| 2024-02-09 | 7.68 | $2.20 | — |
| 2024-02-08 | 7.68 | $2.20 | — |
| 2024-02-07 | 7.68 | $2.20 | — |
| 2024-02-06 | 7.68 | $2.20 | — |
| 2024-02-05 | 7.68 | $2.20 | — |
| 2024-02-02 | 7.68 | $2.20 | — |
| 2024-02-01 | 7.68 | $2.20 | — |
| 2024-01-31 | 7.68 | $2.20 | — |
| 2024-01-30 | 7.68 | $2.20 | — |
| 2024-01-29 | 7.68 | $2.20 | — |
| 2024-01-26 | 7.68 | $2.20 | — |
| 2024-01-25 | 7.68 | $2.20 | — |
| 2024-01-24 | 7.68 | $2.20 | — |
| 2024-01-23 | 7.68 | $2.20 | — |
| 2024-01-22 | 7.68 | $2.20 | — |
| 2024-01-19 | 7.68 | $2.20 | — |
| 2024-01-18 | 7.68 | $2.20 | — |
| 2024-01-17 | 7.68 | $2.20 | — |
| 2024-01-16 | 7.68 | $2.20 | — |
| 2024-01-12 | 7.68 | $2.20 | — |
| 2024-01-11 | 7.68 | $2.20 | — |
| 2024-01-10 | 7.68 | $2.20 | — |
| 2024-01-09 | 7.68 | $2.20 | — |
| 2024-01-08 | 7.68 | $2.20 | — |
| 2024-01-05 | 7.68 | $2.20 | — |
| 2024-01-04 | 7.68 | $2.20 | — |
| 2024-01-03 | 7.68 | $2.20 | — |
| 2024-01-02 | 7.68 | $2.20 | — |
| 2023-12-29 | 7.68 | $2.20 | — |
| 2023-12-28 | 7.68 | $2.20 | — |
| 2023-12-27 | 7.68 | $2.20 | — |
| 2023-12-26 | 7.68 | $2.20 | — |
| 2023-12-22 | 7.68 | $2.20 | — |
| 2023-12-21 | 7.68 | $2.20 | — |
| 2023-12-20 | 7.68 | $2.20 | — |
| 2023-12-19 | 7.68 | $2.20 | — |
| 2023-12-18 | 7.68 | $2.20 | — |
| 2023-12-15 | 7.68 | $2.20 | — |
| 2023-12-14 | 7.68 | $2.20 | — |
| 2023-12-13 | 7.68 | $2.20 | — |
| 2023-12-12 | 7.68 | $2.20 | — |
| 2023-12-11 | 7.68 | $2.20 | — |
| 2023-12-08 | 7.68 | $2.20 | — |
| 2023-12-07 | 7.68 | $2.20 | — |
| 2023-12-06 | 7.68 | $2.20 | — |
| 2023-12-05 | 7.68 | $2.20 | — |
| 2023-12-04 | 7.68 | $2.20 | — |
| 2023-12-01 | 7.68 | $2.20 | — |
| 2023-11-30 | 7.68 | $2.20 | — |
| 2023-11-29 | 7.68 | $2.20 | — |
| 2023-11-28 | 7.68 | $2.20 | — |
| 2023-11-27 | 7.68 | $2.20 | — |
| 2023-11-24 | 7.68 | $2.20 | — |
| 2023-11-22 | 7.68 | $2.20 | — |
| 2023-11-21 | 7.68 | $2.20 | — |
| 2023-11-20 | 7.68 | $2.20 | — |
| 2023-11-17 | 7.68 | $2.20 | — |
| 2023-11-16 | 7.68 | $2.20 | — |
| 2023-11-15 | 7.68 | $2.20 | — |
| 2023-11-14 | 7.68 | $2.20 | — |
| 2023-11-13 | 7.68 | $2.20 | — |
| 2023-11-10 | 7.68 | $2.20 | — |
| 2023-11-09 | 7.68 | $2.20 | — |
| 2023-11-08 | 7.68 | $2.20 | — |
| 2023-11-07 | 7.68 | $2.20 | — |
| 2023-11-06 | 7.68 | $2.20 | — |
| 2023-11-03 | 7.68 | $2.20 | — |
| 2023-11-02 | 7.68 | $2.20 | — |
| 2023-11-01 | 7.68 | $2.20 | — |
| 2023-10-31 | 7.68 | $2.20 | — |
| 2023-10-30 | 7.68 | $2.20 | — |
| 2023-10-27 | 7.68 | $2.20 | — |
| 2023-10-26 | 7.68 | $2.20 | — |
| 2023-10-25 | 7.68 | $2.20 | 150 |
| 2023-10-24 | 12.69 | $2.31 | — |
| 2023-10-23 | 12.69 | $2.31 | — |
| 2023-10-20 | 12.69 | $2.31 | — |
| 2023-10-19 | 12.69 | $2.31 | — |
| 2023-10-18 | 12.69 | $2.31 | — |
| 2023-10-17 | 12.69 | $2.31 | — |
| 2023-10-16 | 12.69 | $2.31 | — |
| 2023-10-13 | 12.69 | $2.31 | 100 |
| 2023-10-12 | 18.54 | $2.39 | — |
| 2023-10-11 | 18.54 | $2.39 | — |
| 2023-10-10 | 18.54 | $2.39 | — |
| 2023-10-09 | 18.54 | $2.39 | — |
| 2023-10-06 | 18.54 | $2.39 | — |
| 2023-10-05 | 18.54 | $2.39 | — |
| 2023-10-04 | 18.54 | $2.39 | 250 |
| 2023-10-03 | 22.09 | $2.43 | — |
| 2023-10-02 | 22.09 | $2.43 | 200 |
| 2023-09-29 | 28.18 | $2.48 | — |
| 2023-09-28 | 28.18 | $2.48 | — |
| 2023-09-27 | 28.18 | $2.48 | — |
| 2023-09-26 | 28.18 | $2.48 | — |
| 2023-09-25 | 28.18 | $2.48 | — |
| 2023-09-22 | 28.18 | $2.48 | — |
| 2023-09-21 | 28.18 | $2.48 | — |
| 2023-09-20 | 28.18 | $2.48 | — |
| 2023-09-19 | 28.18 | $2.48 | — |
| 2023-09-18 | 28.18 | $2.48 | 200 |
| 2023-09-15 | 20.28 | $2.45 | — |
| 2023-09-14 | 20.28 | $2.45 | — |
| 2023-09-13 | 20.28 | $2.45 | 200 |
| 2023-09-12 | 65.66 | $2.67 | — |
| 2023-09-11 | 65.66 | $2.67 | — |
| 2023-09-08 | 65.66 | $2.67 | — |
| 2023-09-07 | 65.66 | $2.67 | — |
| 2023-09-06 | 65.66 | $2.67 | — |
| 2023-09-05 | 65.66 | $2.67 | — |
| 2023-09-01 | 65.66 | $2.67 | — |
| 2023-08-31 | 65.66 | $2.67 | — |
| 2023-08-30 | 65.66 | $2.67 | — |
| 2023-08-29 | 65.66 | $2.67 | — |
| 2023-08-28 | 65.66 | $2.67 | — |
| 2023-08-25 | 65.66 | $2.67 | — |
| 2023-08-24 | 65.66 | $2.67 | — |
| 2023-08-23 | 65.66 | $2.67 | — |
| 2023-08-22 | 65.66 | $2.67 | — |
| 2023-08-21 | 65.66 | $2.67 | — |
| 2023-08-18 | 65.66 | $2.67 | — |
| 2023-08-17 | 65.66 | $2.67 | — |
| 2023-08-16 | 65.66 | $2.67 | — |
| 2023-08-15 | 65.66 | $2.67 | — |
| 2023-08-14 | 65.66 | $2.67 | — |
| 2023-08-11 | 65.66 | $2.67 | — |
| 2023-08-10 | 65.66 | $2.67 | — |
| 2023-08-09 | 65.66 | $2.67 | — |
| 2023-08-08 | 65.66 | $2.67 | — |
| 2023-08-07 | 65.66 | $2.67 | — |
| 2023-08-04 | 65.66 | $2.67 | — |
| 2023-08-03 | 65.66 | $2.67 | — |
| 2023-08-02 | 65.66 | $2.67 | — |
| 2023-08-01 | 65.66 | $2.67 | — |
| 2023-07-31 | 65.66 | $2.67 | — |
| 2023-07-28 | 65.66 | $2.67 | — |
| 2023-07-27 | 65.66 | $2.67 | — |
| 2023-07-26 | 65.66 | $2.67 | — |
| 2023-07-25 | 65.66 | $2.67 | 1318 |
| 2023-07-24 | 43.85 | $2.44 | — |
| 2023-07-21 | 43.85 | $2.44 | — |
| 2023-07-20 | 43.85 | $2.44 | — |
| 2023-07-19 | 43.85 | $2.44 | — |
| 2023-07-18 | 43.85 | $2.44 | — |
| 2023-07-17 | 43.85 | $2.44 | — |
| 2023-07-14 | 43.85 | $2.44 | — |
| 2023-07-13 | 43.85 | $2.44 | — |
| 2023-07-12 | 43.85 | $2.44 | — |
| 2023-07-11 | 43.85 | $2.44 | — |
| 2023-07-10 | 43.85 | $2.44 | — |
| 2023-07-07 | 43.85 | $2.44 | — |
| 2023-07-06 | 43.85 | $2.44 | 5020 |
| 2023-07-05 | 51.09 | $2.54 | — |
| 2023-07-03 | 51.09 | $2.54 | — |
| 2023-06-30 | 51.09 | $2.54 | — |
| 2023-06-29 | 51.09 | $2.54 | — |
| 2023-06-28 | 51.09 | $2.54 | — |
| 2023-06-27 | 51.09 | $2.54 | — |
| 2023-06-26 | 51.09 | $2.54 | — |
| 2023-06-23 | 51.09 | $2.54 | — |
| 2023-06-22 | 51.09 | $2.54 | 1200 |
| 2023-06-21 | 59.09 | $2.67 | 400 |
| 2023-06-20 | 46.16 | $2.46 | 132 |
| 2023-06-16 | 65.97 | $2.67 | 800 |
| 2023-06-15 | 46.07 | $2.48 | 4940 |
| 2023-06-14 | 53.96 | $2.53 | — |
| 2023-06-13 | 53.96 | $2.53 | — |
| 2023-06-12 | 53.96 | $2.53 | 2517 |
| 2023-06-09 | 37.43 | $2.44 | — |
| 2023-06-08 | 37.43 | $2.44 | — |
| 2023-06-07 | 37.43 | $2.44 | 300 |
| 2023-06-06 | 13.87 | $2.36 | 250 |
| 2023-06-05 | 16.89 | $2.40 | 600 |
| 2023-06-02 | 16.89 | $2.40 | — |
| 2023-06-01 | 16.89 | $2.40 | 200 |
| 2023-05-31 | 16.89 | $2.40 | 300 |
| 2023-05-30 | 24.50 | $2.47 | — |
| 2023-05-26 | 24.50 | $2.47 | — |
| 2023-05-25 | 24.50 | $2.47 | — |
| 2023-05-24 | 24.50 | $2.47 | — |
| 2023-05-23 | 24.50 | $2.47 | — |
| 2023-05-22 | 24.50 | $2.47 | — |
| 2023-05-19 | 24.50 | $2.47 | 300 |
| 2023-05-18 | 31.59 | $2.52 | — |
| 2023-05-17 | 31.59 | $2.52 | — |
| 2023-05-16 | 31.59 | $2.52 | — |
| 2023-05-15 | 31.59 | $2.52 | — |
| 2023-05-12 | 31.59 | $2.52 | — |
| 2023-05-11 | 31.59 | $2.52 | — |
| 2023-05-10 | 31.59 | $2.52 | — |
| 2023-05-09 | 31.59 | $2.52 | — |
| 2023-05-08 | 31.59 | $2.52 | — |
| 2023-05-05 | 31.59 | $2.52 | 200 |
| 2023-05-04 | 45.93 | $2.61 | — |
| 2023-05-03 | 45.93 | $2.61 | — |
| 2023-05-02 | 45.93 | $2.61 | — |
| 2023-05-01 | 45.93 | $2.61 | — |
| 2023-04-28 | 45.93 | $2.61 | 300 |
| 2023-04-27 | 43.73 | $2.60 | — |
| 2023-04-26 | 43.73 | $2.60 | — |
| 2023-04-25 | 43.73 | $2.60 | — |
| 2023-04-24 | 43.73 | $2.60 | 250 |
| 2023-04-21 | 50.40 | $2.64 | 200 |
| 2023-04-20 | 61.54 | $2.69 | — |
| 2023-04-19 | 61.54 | $2.69 | — |
| 2023-04-18 | 61.54 | $2.69 | — |
| 2023-04-17 | 61.54 | $2.69 | — |
| 2023-04-14 | 61.54 | $2.69 | — |
| 2023-04-13 | 61.54 | $2.69 | — |
| 2023-04-12 | 61.54 | $2.69 | — |
| 2023-04-11 | 61.54 | $2.69 | — |
| 2023-04-10 | 61.54 | $2.69 | — |
| 2023-04-06 | 61.54 | $2.69 | — |
| 2023-04-05 | 61.54 | $2.69 | — |
| 2023-04-04 | 61.54 | $2.69 | — |
| 2023-04-03 | 61.54 | $2.69 | — |
| 2023-03-31 | 61.54 | $2.69 | — |
| 2023-03-30 | 61.54 | $2.69 | 100 |
| 2023-03-29 | 58.11 | $2.65 | — |
| 2023-03-28 | 58.11 | $2.65 | 100 |
| 2023-03-27 | 72.75 | $2.75 | 500 |
| 2023-03-24 | 50.01 | $2.56 | — |
| 2023-03-23 | 50.01 | $2.56 | — |
| 2023-03-22 | 50.01 | $2.56 | — |
| 2023-03-21 | 50.01 | $2.56 | 250 |
| 2023-03-20 | 36.35 | $2.50 | — |
| 2023-03-17 | 36.35 | $2.50 | — |
| 2023-03-16 | 36.35 | $2.50 | — |
| 2023-03-15 | 36.35 | $2.50 | — |
| 2023-03-14 | 36.35 | $2.50 | — |
| 2023-03-13 | 36.35 | $2.50 | — |
| 2023-03-10 | 36.35 | $2.50 | — |
| 2023-03-09 | 36.35 | $2.50 | 684 |
| 2023-03-08 | 79.71 | $2.68 | — |
| 2023-03-07 | 79.71 | $2.68 | — |
| 2023-03-06 | 79.71 | $2.68 | 600 |
| 2023-03-03 | 89.92 | $2.70 | — |
| 2023-03-02 | 89.92 | $2.70 | 400 |
| 2023-03-01 | 23.86 | $2.55 | — |
| 2023-02-28 | 23.86 | $2.55 | — |
| 2023-02-27 | 23.86 | $2.55 | — |
| 2023-02-24 | 23.86 | $2.55 | — |
| 2023-02-23 | 23.86 | $2.55 | — |
| 2023-02-22 | 23.86 | $2.55 | — |
| 2023-02-21 | 23.86 | $2.55 | — |
| 2023-02-17 | 23.86 | $2.55 | — |
| 2023-02-16 | 23.86 | $2.55 | — |
| 2023-02-15 | 23.86 | $2.55 | — |
| 2023-02-14 | 23.86 | $2.55 | — |
| 2023-02-13 | 23.86 | $2.55 | — |
| 2023-02-10 | 23.86 | $2.55 | — |
| 2023-02-09 | 23.86 | $2.55 | — |
| 2023-02-08 | 23.86 | $2.55 | — |
| 2023-02-07 | 23.86 | $2.55 | — |
| 2023-02-06 | 23.86 | $2.55 | — |
| 2023-02-03 | 23.86 | $2.55 | — |
| 2023-02-02 | 23.86 | $2.55 | — |
| 2023-02-01 | 23.86 | $2.55 | — |
| 2023-01-31 | 23.86 | $2.55 | — |
| 2023-01-30 | 23.86 | $2.55 | — |
| 2023-01-27 | 23.86 | $2.55 | — |
| 2023-01-26 | 23.86 | $2.55 | — |
| 2023-01-25 | 23.86 | $2.55 | — |
| 2023-01-24 | 23.86 | $2.55 | — |
| 2023-01-23 | 23.86 | $2.55 | — |
| 2023-01-20 | 23.86 | $2.55 | — |
| 2023-01-19 | 23.86 | $2.55 | — |
| 2023-01-18 | 23.86 | $2.55 | — |
| 2023-01-17 | 23.86 | $2.55 | — |
| 2023-01-13 | 23.86 | $2.55 | — |
| 2023-01-12 | 23.86 | $2.55 | — |
| 2023-01-11 | 23.86 | $2.55 | — |
| 2023-01-10 | 23.86 | $2.55 | — |
| 2023-01-09 | 23.86 | $2.55 | — |
| 2023-01-06 | 23.86 | $2.55 | — |
| 2023-01-05 | 23.86 | $2.55 | 300 |
| 2023-01-04 | 31.77 | $2.59 | — |
| 2023-01-03 | 31.77 | $2.59 | — |
| 2022-12-30 | 31.77 | $2.59 | — |
| 2022-12-29 | 31.77 | $2.59 | — |
| 2022-12-28 | 31.77 | $2.59 | — |
| 2022-12-27 | 31.77 | $2.59 | — |
| 2022-12-23 | 31.77 | $2.59 | — |
| 2022-12-22 | 31.77 | $2.59 | — |
| 2022-12-21 | 31.77 | $2.59 | — |
| 2022-12-20 | 31.77 | $2.59 | — |
| 2022-12-19 | 31.77 | $2.59 | — |
| 2022-12-16 | 31.77 | $2.59 | — |
| 2022-12-15 | 31.77 | $2.59 | — |
| 2022-12-14 | 31.77 | $2.59 | — |
| 2022-12-13 | 31.77 | $2.59 | 2100 |
| 2022-12-12 | 15.56 | $2.54 | — |
| 2022-12-09 | 15.56 | $2.54 | — |
| 2022-12-08 | 15.56 | $2.54 | — |
| 2022-12-07 | 15.56 | $2.54 | 1910 |
| 2022-12-06 | 20.27 | $2.60 | 250 |
| 2022-12-05 | 26.64 | $2.65 | — |
| 2022-12-02 | 26.64 | $2.65 | — |
| 2022-12-01 | 26.64 | $2.65 | — |
| 2022-11-30 | 26.64 | $2.65 | — |
| 2022-11-29 | 26.64 | $2.65 | — |
| 2022-11-28 | 26.64 | $2.65 | — |
| 2022-11-25 | 26.64 | $2.65 | — |
| 2022-11-23 | 26.64 | $2.65 | — |
| 2022-11-22 | 26.64 | $2.65 | — |
| 2022-11-21 | 26.64 | $2.65 | — |
| 2022-11-18 | 26.64 | $2.65 | — |
| 2022-11-17 | 26.64 | $2.65 | 200 |
| 2022-11-16 | 21.29 | $2.63 | 320 |
| 2022-11-15 | 23.76 | $2.66 | — |
| 2022-11-14 | 23.76 | $2.66 | — |
| 2022-11-11 | 23.76 | $2.66 | — |
| 2022-11-10 | 23.76 | $2.66 | 180 |
| 2022-11-09 | 31.77 | $2.74 | — |
| 2022-11-08 | 31.77 | $2.74 | — |
| 2022-11-07 | 31.77 | $2.74 | — |
| 2022-11-04 | 31.77 | $2.74 | — |
| 2022-11-03 | 31.77 | $2.74 | 200 |
| 2022-11-02 | 33.98 | $2.76 | — |
| 2022-11-01 | 33.98 | $2.76 | 100 |
| 2022-10-31 | 36.27 | $2.78 | — |
| 2022-10-28 | 36.27 | $2.78 | — |
| 2022-10-27 | 36.27 | $2.78 | — |
| 2022-10-26 | 36.27 | $2.78 | 1809 |
| 2022-10-25 | 18.41 | $2.70 | — |
| 2022-10-24 | 18.41 | $2.70 | — |
| 2022-10-21 | 18.41 | $2.70 | — |
| 2022-10-20 | 18.41 | $2.70 | — |
| 2022-10-19 | 18.41 | $2.70 | — |
| 2022-10-18 | 18.41 | $2.70 | — |
| 2022-10-17 | 18.41 | $2.70 | — |
| 2022-10-14 | 18.41 | $2.70 | — |
| 2022-10-13 | 18.41 | $2.70 | — |
| 2022-10-12 | 18.41 | $2.70 | — |
| 2022-10-11 | 18.41 | $2.70 | 2200 |
| 2022-10-10 | 26.25 | $2.85 | — |
| 2022-10-07 | 26.25 | $2.85 | — |
| 2022-10-06 | 26.25 | $2.85 | — |
| 2022-10-05 | 26.25 | $2.85 | — |
| 2022-10-04 | 26.25 | $2.85 | 1750 |
| 2022-10-03 | 5.47 | $2.75 | — |
| 2022-09-30 | 5.47 | $2.75 | 200 |
| 2022-09-29 | 5.62 | $2.76 | 100 |
| 2022-09-28 | 19.98 | $3.05 | — |
| 2022-09-27 | 19.98 | $3.05 | — |
| 2022-09-26 | 19.98 | $3.05 | — |
| 2022-09-23 | 19.98 | $3.05 | — |
| 2022-09-22 | 19.98 | $3.05 | — |
| 2022-09-21 | 19.98 | $3.05 | — |
| 2022-09-20 | 19.98 | $3.05 | — |
| 2022-09-19 | 19.98 | $3.05 | — |
| 2022-09-16 | 19.98 | $3.05 | — |
| 2022-09-15 | 19.98 | $3.05 | — |
| 2022-09-14 | 19.98 | $3.05 | — |
| 2022-09-13 | 19.98 | $3.05 | — |
| 2022-09-12 | 19.98 | $3.05 | — |
| 2022-09-09 | 19.98 | $3.05 | — |
| 2022-09-08 | 19.98 | $3.05 | — |
| 2022-09-07 | 19.98 | $3.05 | — |
| 2022-09-06 | 19.98 | $3.05 | — |
| 2022-09-02 | 19.98 | $3.05 | 200 |
| 2022-09-01 | 34.48 | $3.17 | — |
| 2022-08-31 | 34.48 | $3.17 | — |
| 2022-08-30 | 34.48 | $3.17 | — |
| 2022-08-29 | 34.48 | $3.17 | — |
| 2022-08-26 | 34.48 | $3.17 | — |
| 2022-08-25 | 34.48 | $3.17 | — |
| 2022-08-24 | 34.48 | $3.17 | — |
| 2022-08-23 | 34.48 | $3.17 | — |
| 2022-08-22 | 34.48 | $3.17 | — |
| 2022-08-19 | 34.48 | $3.17 | — |
| 2022-08-18 | 34.48 | $3.17 | — |
| 2022-08-17 | 34.48 | $3.17 | — |
| 2022-08-16 | 34.48 | $3.17 | 300 |
| 2022-08-15 | 32.38 | $3.16 | — |
| 2022-08-12 | 32.38 | $3.16 | — |
| 2022-08-11 | 32.38 | $3.16 | — |
| 2022-08-10 | 32.38 | $3.16 | — |
| 2022-08-09 | 32.38 | $3.16 | — |
| 2022-08-08 | 32.38 | $3.16 | — |
| 2022-08-05 | 32.38 | $3.16 | — |
| 2022-08-04 | 32.38 | $3.16 | — |
| 2022-08-03 | 32.38 | $3.16 | — |
| 2022-08-02 | 32.38 | $3.16 | — |
| 2022-08-01 | 32.38 | $3.16 | — |
| 2022-07-29 | 32.38 | $3.16 | — |
| 2022-07-28 | 32.38 | $3.16 | — |
| 2022-07-27 | 32.38 | $3.16 | 300 |
| 2022-07-26 | 21.32 | $3.07 | — |
| 2022-07-25 | 21.32 | $3.07 | — |
| 2022-07-22 | 21.32 | $3.07 | — |
| 2022-07-21 | 21.32 | $3.07 | — |
| 2022-07-20 | 21.32 | $3.07 | — |
| 2022-07-19 | 21.32 | $3.07 | — |
| 2022-07-18 | 21.32 | $3.07 | 225 |
| 2022-07-15 | 14.83 | $3.01 | 100 |
| 2022-07-14 | 16.09 | $3.07 | 400 |
| 2022-07-13 | 20.86 | $3.24 | — |
| 2022-07-12 | 20.86 | $3.24 | — |
| 2022-07-11 | 20.86 | $3.24 | — |
| 2022-07-08 | 20.86 | $3.24 | 390 |
| 2022-07-07 | 22.46 | $3.29 | — |
| 2022-07-06 | 22.46 | $3.29 | — |
| 2022-07-05 | 22.46 | $3.29 | — |
| 2022-07-01 | 22.46 | $3.29 | — |
| 2022-06-30 | 22.46 | $3.29 | 110 |
| 2022-06-29 | 22.73 | $3.30 | 200 |
| 2022-06-28 | 21.84 | $3.29 | — |
| 2022-06-27 | 21.84 | $3.29 | — |
| 2022-06-24 | 21.84 | $3.29 | — |
| 2022-06-23 | 21.84 | $3.29 | 200 |
| 2022-06-22 | 23.85 | $3.38 | — |
| 2022-06-21 | 23.85 | $3.38 | 201 |
| 2022-06-17 | 32.99 | $3.68 | — |
| 2022-06-16 | 32.99 | $3.68 | — |
| 2022-06-15 | 24.26 | $3.58 | 452 |
| 2022-06-14 | 29.34 | $3.72 | — |
| 2022-06-13 | 29.34 | $3.72 | 180 |
| 2022-06-10 | 35.02 | $3.84 | 100 |
| 2022-06-09 | 40.63 | $3.93 | 200 |
| 2022-06-08 | 59.81 | $4.12 | — |
| 2022-06-07 | 59.81 | $4.12 | — |
| 2022-06-06 | 59.81 | $4.12 | — |
| 2022-06-03 | 59.81 | $4.12 | — |
| 2022-06-02 | 59.81 | $4.12 | — |
| 2022-06-01 | 59.81 | $4.12 | — |
| 2022-05-31 | 59.81 | $4.12 | 200 |
| 2022-05-27 | 69.46 | $4.20 | — |
| 2022-05-26 | 69.46 | $4.20 | — |
| 2022-05-25 | 69.46 | $4.20 | — |
| 2022-05-24 | 69.46 | $4.20 | — |
| 2022-05-23 | 69.46 | $4.20 | 200 |
| 2022-05-20 | 60.93 | $4.06 | — |
| 2022-05-19 | 60.93 | $4.06 | — |
| 2022-05-18 | 60.93 | $4.06 | 150 |
| 2022-05-17 | 65.40 | $4.10 | 260 |
| 2022-05-16 | 69.02 | $4.13 | — |
| 2022-05-13 | 69.02 | $4.13 | — |
| 2022-05-12 | 69.02 | $4.13 | — |
| 2022-05-11 | 69.02 | $4.13 | — |
| 2022-05-10 | 69.02 | $4.13 | 150 |
| 2022-05-09 | 75.47 | $4.19 | 200 |
| 2022-05-06 | 95.20 | $4.33 | — |
| 2022-05-05 | 95.20 | $4.33 | — |
| 2022-05-04 | 95.20 | $4.33 | 140 |
| 2022-05-03 | 100.00 | $4.36 | — |
| 2022-05-02 | 100.00 | $4.36 | — |
| 2022-04-29 | 100.00 | $4.36 | — |
| 2022-04-28 | 100.00 | $4.36 | — |
| 2022-04-27 | 100.00 | $4.36 | — |
| 2022-04-26 | 100.00 | $4.36 | — |
| 2022-04-25 | 100.00 | $4.36 | — |
| 2022-04-22 | 100.00 | $4.36 | — |
| 2022-04-21 | 100.00 | $4.36 | — |
| 2022-04-20 | 100.00 | $4.36 | — |
| 2022-04-19 | 100.00 | $4.36 | — |
| 2022-04-18 | 100.00 | $4.36 | 793 |
| 2022-04-14 | 95.35 | $3.26 | — |
| 2022-04-13 | 95.35 | $3.26 | — |
| 2022-04-12 | 95.35 | $3.26 | — |
| 2022-04-11 | 95.35 | $3.26 | — |
| 2022-04-08 | 95.35 | $3.26 | — |
| 2022-04-07 | 95.35 | $3.26 | — |
| 2022-04-06 | 95.35 | $3.26 | — |
| 2022-04-05 | 95.35 | $3.26 | — |
| 2022-04-04 | 95.35 | $3.26 | — |
| 2022-04-01 | 95.35 | $3.26 | — |
| 2022-03-31 | 95.35 | $3.26 | — |
| 2022-03-30 | 95.35 | $3.26 | — |
| 2022-03-29 | 95.35 | $3.26 | — |
| 2022-03-28 | 95.35 | $3.26 | — |
| 2022-03-25 | 95.35 | $3.26 | — |
| 2022-03-24 | 95.35 | $3.26 | — |
| 2022-03-23 | 95.35 | $3.26 | — |
| 2022-03-22 | 95.35 | $3.26 | — |
| 2022-03-21 | 95.35 | $3.26 | — |
| 2022-03-18 | 95.35 | $3.26 | — |
| 2022-03-17 | 95.35 | $3.26 | — |
| 2022-03-16 | 95.35 | $3.26 | — |
| 2022-03-15 | 95.35 | $3.26 | — |
| 2022-03-14 | 95.35 | $3.26 | — |
| 2022-03-11 | 95.35 | $3.26 | — |
| 2022-03-10 | 95.35 | $3.26 | — |
| 2022-03-09 | 95.35 | $3.26 | — |
| 2022-03-08 | 95.35 | $3.26 | — |
| 2022-03-07 | 95.35 | $3.26 | — |
| 2022-03-04 | 95.35 | $3.26 | — |
| 2022-03-03 | 95.35 | $3.26 | — |
| 2022-03-02 | 95.35 | $3.26 | — |
| 2022-03-01 | 95.35 | $3.26 | — |
| 2022-02-28 | 95.35 | $3.26 | — |
| 2022-02-25 | 95.35 | $3.26 | — |
| 2022-02-24 | 95.35 | $3.26 | — |
| 2022-02-23 | 95.35 | $3.26 | — |
| 2022-02-22 | 95.35 | $3.26 | — |
| 2022-02-18 | 95.35 | $3.26 | — |
| 2022-02-17 | 95.35 | $3.26 | — |
| 2022-02-16 | 95.35 | $3.26 | — |
| 2022-02-15 | 95.35 | $3.26 | — |
| 2022-02-14 | 95.35 | $3.26 | — |
| 2022-02-11 | 95.35 | $3.26 | — |
| 2022-02-10 | 95.35 | $3.26 | — |
| 2022-02-09 | 95.35 | $3.26 | — |
| 2022-02-08 | 95.35 | $3.26 | — |
| 2022-02-07 | 95.35 | $3.26 | — |
| 2022-02-04 | 95.35 | $3.26 | — |
| 2022-02-03 | 95.35 | $3.26 | — |
| 2022-02-02 | 95.35 | $3.26 | — |
| 2022-02-01 | 95.35 | $3.26 | — |
| 2022-01-31 | 95.35 | $3.26 | — |
| 2022-01-28 | 95.35 | $3.26 | — |
| 2022-01-27 | 95.35 | $3.26 | — |
| 2022-01-26 | 95.35 | $3.26 | — |
| 2022-01-25 | 95.35 | $3.26 | — |
| 2022-01-24 | 95.35 | $3.26 | — |
| 2022-01-21 | 95.35 | $3.26 | — |
| 2022-01-20 | 95.35 | $3.26 | — |
| 2022-01-19 | 95.35 | $3.26 | — |
| 2022-01-18 | 95.35 | $3.26 | — |
| 2022-01-14 | 95.35 | $3.26 | — |
| 2022-01-13 | 95.35 | $3.26 | — |
| 2022-01-12 | 95.35 | $3.26 | — |
| 2022-01-11 | 95.35 | $3.26 | — |
| 2022-01-10 | 95.35 | $3.26 | — |
| 2022-01-07 | 95.35 | $3.26 | — |
| 2022-01-06 | 95.35 | $3.26 | — |
| 2022-01-05 | 95.35 | $3.26 | — |
| 2022-01-04 | 95.35 | $3.26 | — |
| 2022-01-03 | 95.35 | $3.26 | — |
| 2021-12-31 | 95.35 | $3.26 | — |
| 2021-12-30 | 95.35 | $3.26 | — |
| 2021-12-29 | 95.35 | $3.26 | — |
| 2021-12-28 | 95.35 | $3.26 | — |
| 2021-12-27 | 95.35 | $3.26 | — |
| 2021-12-23 | 95.35 | $3.26 | — |
| 2021-12-22 | 95.35 | $3.26 | — |
| 2021-12-21 | 95.35 | $3.26 | — |
| 2021-12-20 | 95.35 | $3.26 | — |
| 2021-12-17 | 95.35 | $3.26 | — |
| 2021-12-16 | 95.35 | $3.26 | — |
| 2021-12-15 | 95.35 | $3.26 | — |
| 2021-12-14 | 95.35 | $3.26 | — |
| 2021-12-13 | 95.35 | $3.26 | — |
| 2021-12-10 | 95.35 | $3.26 | — |
| 2021-12-09 | 95.35 | $3.26 | — |
| 2021-12-08 | 95.35 | $3.26 | — |
| 2021-12-07 | 95.35 | $3.26 | — |
| 2021-12-06 | 95.35 | $3.26 | — |
| 2021-12-03 | 95.35 | $3.26 | — |
| 2021-12-02 | 95.35 | $3.26 | — |
| 2021-12-01 | 95.35 | $3.26 | — |
| 2021-11-30 | 95.35 | $3.26 | — |
| 2021-11-29 | 95.35 | $3.26 | — |
| 2021-11-26 | 95.35 | $3.26 | — |
| 2021-11-24 | 95.35 | $3.26 | — |
| 2021-11-23 | 95.35 | $3.26 | — |
| 2021-11-22 | 95.35 | $3.26 | — |
| 2021-11-19 | 95.35 | $3.26 | — |
| 2021-11-18 | 95.35 | $3.26 | — |
| 2021-11-17 | 95.35 | $3.26 | — |
| 2021-11-16 | 95.35 | $3.26 | — |
| 2021-11-15 | 95.35 | $3.26 | — |
| 2021-11-12 | 95.35 | $3.26 | — |
| 2021-11-11 | 95.35 | $3.26 | — |
| 2021-11-10 | 95.35 | $3.26 | — |
| 2021-11-09 | 95.35 | $3.26 | — |
| 2021-11-08 | 95.35 | $3.26 | — |
| 2021-11-05 | 95.35 | $3.26 | — |
| 2021-11-04 | 95.35 | $3.26 | — |
| 2021-11-03 | 95.35 | $3.26 | — |
| 2021-11-02 | 95.35 | $3.26 | — |
| 2021-11-01 | 95.35 | $3.26 | — |
| 2021-10-29 | 95.35 | $3.26 | — |
| 2021-10-28 | 95.35 | $3.26 | — |
| 2021-10-27 | 95.35 | $3.26 | — |
| 2021-10-26 | 95.35 | $3.26 | — |
| 2021-10-25 | 95.35 | $3.26 | — |
| 2021-10-22 | 95.35 | $3.26 | — |
| 2021-10-21 | 95.35 | $3.26 | — |
| 2021-10-20 | 95.35 | $3.26 | — |
| 2021-10-19 | 95.35 | $3.26 | — |
| 2021-10-18 | 95.35 | $3.26 | — |
| 2021-10-15 | 95.35 | $3.26 | — |
| 2021-10-14 | 95.35 | $3.26 | — |
| 2021-10-13 | 95.35 | $3.26 | — |
| 2021-10-12 | 95.35 | $3.26 | — |
| 2021-10-11 | 95.35 | $3.26 | — |
| 2021-10-08 | 95.35 | $3.26 | — |
| 2021-10-07 | 95.35 | $3.26 | — |
| 2021-10-06 | 95.35 | $3.26 | — |
| 2021-10-05 | 95.35 | $3.26 | — |
| 2021-10-04 | 95.35 | $3.26 | — |
| 2021-10-01 | 95.35 | $3.26 | — |
| 2021-09-30 | 95.35 | $3.26 | 1573 |
| 2021-09-29 | 25.34 | $2.63 | — |
| 2021-09-28 | 25.34 | $2.63 | — |
| 2021-09-27 | 25.34 | $2.63 | — |
| 2021-09-24 | 25.34 | $2.63 | — |
| 2021-09-23 | 25.34 | $2.63 | — |
| 2021-09-22 | 25.34 | $2.63 | — |
| 2021-09-21 | 25.34 | $2.63 | — |
| 2021-09-20 | 25.34 | $2.63 | — |
| 2021-09-17 | 25.34 | $2.63 | — |
| 2021-09-16 | 25.34 | $2.63 | — |
| 2021-09-15 | 25.34 | $2.63 | — |
| 2021-09-14 | 25.34 | $2.63 | — |
| 2021-09-13 | 25.34 | $2.63 | — |
| 2021-09-10 | 25.34 | $2.63 | — |
| 2021-09-09 | 25.34 | $2.63 | — |
| 2021-09-08 | 25.34 | $2.63 | — |
| 2021-09-07 | 25.34 | $2.63 | — |
| 2021-09-03 | 25.34 | $2.63 | — |
| 2021-09-02 | 25.34 | $2.63 | — |
| 2021-09-01 | 25.34 | $2.63 | — |
| 2021-08-31 | 25.34 | $2.63 | — |
| 2021-08-30 | 25.34 | $2.63 | — |
| 2021-08-27 | 25.34 | $2.63 | — |
| 2021-08-26 | 25.34 | $2.63 | — |
| 2021-08-25 | 25.34 | $2.63 | — |
| 2021-08-24 | 25.34 | $2.63 | — |
| 2021-08-23 | 25.34 | $2.63 | — |
| 2021-08-20 | 25.34 | $2.63 | — |
| 2021-08-19 | 25.34 | $2.63 | — |
| 2021-08-18 | 25.34 | $2.63 | — |
| 2021-08-17 | 25.34 | $2.63 | — |
| 2021-08-16 | 25.34 | $2.63 | — |
| 2021-08-13 | 25.34 | $2.63 | — |
| 2021-08-12 | 25.34 | $2.63 | — |
| 2021-08-11 | 25.34 | $2.63 | — |
| 2021-08-10 | 25.34 | $2.63 | — |
| 2021-08-09 | 25.34 | $2.63 | — |
| 2021-08-06 | 25.34 | $2.63 | — |
| 2021-08-05 | 25.34 | $2.63 | — |
| 2021-08-04 | 25.34 | $2.63 | — |
| 2021-08-03 | 25.34 | $2.63 | — |
| 2021-08-02 | 25.34 | $2.63 | — |
| 2021-07-30 | 25.34 | $2.63 | — |
| 2021-07-29 | 25.34 | $2.63 | — |
| 2021-07-28 | 25.34 | $2.63 | — |
| 2021-07-27 | 25.34 | $2.63 | — |
| 2021-07-26 | 25.34 | $2.63 | — |
| 2021-07-23 | 25.34 | $2.63 | — |
| 2021-07-22 | 25.34 | $2.63 | — |
| 2021-07-21 | 25.34 | $2.63 | — |
| 2021-07-20 | 25.34 | $2.63 | — |
| 2021-07-19 | 25.34 | $2.63 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$1.75
Vol: 210
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $1.75 | 210 |
| 2026-05-29 | 0.00 | $2.30 | 100 |
| 2026-05-28 | 0.00 | $2.30 | 100 |
| 2026-05-27 | 0.00 | $2.30 | 100 |
| 2026-05-26 | 0.00 | $2.30 | — |
| 2026-05-22 | 0.00 | $2.30 | 100 |
| 2026-05-21 | 0.00 | $2.30 | 100 |
| 2026-05-20 | 0.00 | $2.30 | 100 |
| 2026-05-19 | 0.00 | $2.30 | 100 |
| 2026-05-18 | 0.00 | $2.30 | 100 |
| 2026-05-15 | 0.00 | $2.30 | — |
| 2026-05-14 | 0.00 | $2.30 | 100 |
| 2026-05-13 | 0.00 | $2.30 | 100 |
| 2026-05-12 | 0.00 | $2.30 | 100 |
| 2026-05-11 | 0.00 | $2.30 | 100 |
| 2026-05-08 | 0.00 | $2.30 | 100 |
| 2026-05-07 | 0.00 | $2.30 | — |
| 2026-05-06 | 0.00 | $2.30 | 100 |
| 2026-05-05 | 0.00 | $2.30 | 100 |
| 2026-05-04 | 0.00 | $2.30 | 100 |
| 2026-05-01 | 0.00 | $2.25 | 100 |
| 2026-04-30 | 0.00 | $2.25 | 100 |
| 2026-04-29 | 0.00 | $2.25 | 100 |
| 2026-04-28 | 0.00 | $2.25 | 100 |
| 2026-04-08 | -100.00 | $1.95 | 165 |
| 2026-04-07 | -100.00 | $1.95 | 165 |
| 2026-04-06 | -100.00 | $1.95 | 165 |
| 2026-04-02 | -100.00 | $1.95 | 165 |
| 2026-04-01 | -100.00 | $1.95 | 165 |
| 2026-03-31 | -100.00 | $1.95 | 165 |
| 2026-03-30 | -100.00 | $1.95 | 165 |
| 2026-03-27 | -100.00 | $1.95 | 165 |
| 2026-03-26 | -100.00 | $1.95 | 165 |
| 2026-03-25 | -100.00 | $1.95 | 165 |
| 2026-03-24 | -100.00 | $1.95 | 165 |
| 2026-03-23 | -100.00 | $1.95 | 165 |
| 2026-03-20 | -100.00 | $1.95 | 165 |
| 2026-03-19 | -100.00 | $1.95 | 165 |
| 2026-03-18 | -100.00 | $1.95 | 165 |
| 2026-03-17 | -100.00 | $1.95 | 165 |
| 2026-03-16 | -100.00 | $1.95 | — |
| 2026-03-13 | -100.00 | $1.95 | 165 |
| 2026-03-12 | -100.00 | $1.95 | 200 |
| 2026-03-11 | -100.00 | $2.10 | 165 |
| 2026-02-24 | -100.00 | $2.20 | 100 |
| 2026-02-23 | -100.00 | $2.20 | 100 |
| 2026-02-20 | -100.00 | $2.20 | — |
| 2026-02-19 | -54.81 | $2.20 | — |
| 2026-02-18 | -54.81 | $2.20 | — |
| 2026-02-17 | -54.81 | $2.20 | — |
| 2026-02-13 | -54.81 | $2.20 | — |
| 2026-02-12 | -54.81 | $2.20 | — |
| 2026-02-11 | -54.81 | $2.20 | — |
| 2026-02-10 | -54.81 | $2.20 | — |
| 2026-02-09 | -54.81 | $2.20 | — |
| 2026-02-06 | -54.81 | $2.20 | — |
| 2026-02-05 | -54.81 | $2.20 | 100 |
| 2026-02-04 | -54.81 | $2.20 | 100 |
| 2026-02-03 | -54.81 | $2.20 | 100 |
| 2026-02-02 | -54.81 | $2.20 | — |
| 2026-01-30 | -54.81 | $2.20 | — |
| 2026-01-29 | -54.81 | $2.20 | 100 |
| 2026-01-28 | -54.81 | $2.20 | 100 |
| 2026-01-27 | 0.00 | $2.77 | 500 |
| 2026-01-26 | 0.00 | $2.77 | 500 |
| 2026-01-23 | 0.00 | $2.77 | 609 |
| 2025-12-24 | -100.00 | $1.73 | — |
| 2025-12-23 | -100.00 | $1.73 | 1100 |
| 2025-12-22 | -100.00 | $1.73 | 1100 |
| 2025-12-19 | -100.00 | $1.73 | 1100 |
| 2025-12-18 | -100.00 | $1.73 | 1100 |
| 2025-12-17 | -100.00 | $1.73 | 1100 |
| 2025-12-16 | -100.00 | $1.73 | 1100 |
| 2025-12-15 | -100.00 | $1.73 | — |
| 2025-12-12 | -100.00 | $1.73 | — |
| 2025-12-11 | -100.00 | $1.73 | — |
| 2025-12-10 | -100.00 | $1.73 | 1100 |
| 2025-12-09 | -100.00 | $1.73 | 1100 |
| 2025-12-08 | -100.00 | $1.73 | 1100 |
| 2025-12-05 | -100.00 | $1.73 | 1100 |
| 2025-12-04 | -100.00 | $1.73 | 1100 |
| 2025-12-03 | -100.00 | $1.73 | 1100 |
| 2025-12-02 | -100.00 | $1.73 | 1100 |
| 2025-12-01 | -100.00 | $1.73 | 1100 |
| 2025-11-28 | -100.00 | $1.73 | 1100 |
| 2025-11-26 | -100.00 | $1.91 | 1100 |
| 2025-11-25 | -100.00 | $1.91 | — |
| 2025-11-24 | -100.00 | $1.91 | 1100 |
| 2025-11-21 | -100.00 | $1.91 | 1100 |
| 2025-11-20 | -62.12 | $1.91 | 1100 |
| 2025-11-19 | -79.84 | $1.91 | 1100 |
| 2025-11-18 | -79.84 | $1.91 | 1100 |
| 2025-11-17 | -79.84 | $1.91 | 1100 |
| 2025-11-14 | -79.84 | $1.91 | 1000 |
| 2025-11-13 | -47.58 | $2.31 | 1000 |
| 2025-11-12 | -47.58 | $2.31 | 1000 |
| 2025-11-11 | -47.58 | $2.31 | 1000 |
| 2025-11-10 | -47.58 | $2.31 | 1000 |
| 2025-11-07 | -47.58 | $2.31 | 1000 |
| 2025-11-06 | -47.58 | $2.31 | 1100 |
| 2025-11-05 | -48.39 | $2.30 | 1000 |
| 2025-11-04 | -48.39 | $2.30 | 1000 |
| 2025-11-03 | -48.39 | $2.30 | 1000 |
| 2025-10-31 | -48.39 | $2.30 | 1000 |
| 2025-10-30 | -48.39 | $2.30 | 1000 |
| 2025-10-29 | -48.39 | $2.30 | 1000 |
| 2025-10-28 | -48.39 | $2.30 | — |
| 2025-10-27 | -48.39 | $2.30 | 135 |
| 2025-10-24 | -100.00 | $1.66 | 35 |
| 2025-10-23 | 0.00 | $2.90 | 101 |
| 2025-09-30 | -100.00 | $1.66 | — |
| 2025-09-29 | -100.00 | $1.66 | — |
| 2025-09-26 | -100.00 | $1.66 | — |
| 2025-09-25 | -100.00 | $1.66 | — |
| 2025-09-24 | -100.00 | $1.66 | — |
| 2025-09-23 | -100.00 | $1.66 | — |
| 2025-09-22 | -100.00 | $1.66 | — |
| 2025-09-19 | -100.00 | $1.66 | — |
| 2025-09-18 | -100.00 | $1.66 | — |
| 2025-09-17 | -100.00 | $1.66 | — |
| 2025-09-16 | -100.00 | $1.66 | — |
| 2025-09-15 | -100.00 | $1.66 | 649 |
| 2025-09-12 | -100.00 | $1.66 | — |
| 2025-09-11 | -100.00 | $1.66 | — |
| 2025-09-10 | -100.00 | $1.66 | — |
| 2025-09-09 | -100.00 | $1.66 | — |
| 2025-09-08 | -80.73 | $1.66 | — |
| 2025-09-05 | -80.73 | $1.66 | — |
| 2025-09-04 | -80.73 | $1.66 | — |
| 2025-09-03 | -80.73 | $1.66 | 649 |
| 2025-09-02 | -31.19 | $2.20 | 65 |
| 2025-08-29 | -31.19 | $2.20 | 65 |
| 2025-08-28 | -31.19 | $2.20 | — |
| 2025-08-27 | -31.19 | $2.20 | — |
| 2025-08-26 | -31.19 | $2.20 | — |
| 2025-08-25 | -31.19 | $2.20 | — |
| 2025-08-22 | -31.19 | $2.20 | 100 |
| 2025-08-21 | -31.19 | $2.20 | 100 |
| 2025-08-20 | -31.19 | $2.20 | 100 |
| 2025-08-19 | -31.19 | $2.20 | 100 |
| 2025-08-18 | 0.00 | $2.54 | — |
| 2025-08-15 | 0.00 | $2.54 | — |
| 2025-08-14 | 0.00 | $2.54 | — |
| 2025-08-13 | 0.00 | $2.54 | 892 |
| 2025-08-12 | 0.00 | $2.06 | 1068 |
| 2025-08-01 | -100.00 | $1.45 | — |
| 2025-07-31 | -100.00 | $1.45 | — |
| 2025-07-30 | -100.00 | $1.45 | — |
| 2025-07-29 | -100.00 | $1.45 | — |
| 2025-07-28 | -100.00 | $1.45 | 3850 |
| 2025-07-25 | -100.00 | $1.45 | — |
| 2025-07-24 | -100.00 | $1.45 | — |
| 2025-07-23 | -100.00 | $1.45 | — |
| 2025-07-22 | -100.00 | $1.45 | — |
| 2025-07-21 | -100.00 | $1.45 | — |
| 2025-07-18 | -100.00 | $1.45 | — |
| 2025-07-17 | -100.00 | $1.45 | — |
| 2025-07-16 | -100.00 | $1.45 | — |
| 2025-07-15 | -100.00 | $1.45 | — |
| 2025-07-14 | -100.00 | $1.45 | — |
| 2025-07-11 | -100.00 | $1.45 | — |
| 2025-07-10 | -100.00 | $1.45 | — |
| 2025-07-09 | -91.67 | $1.45 | — |
| 2025-07-08 | -91.67 | $1.45 | 3850 |
| 2025-07-07 | 0.00 | $2.00 | — |
| 2025-07-03 | 0.00 | $2.00 | — |
| 2025-07-02 | 0.00 | $2.00 | — |
| 2025-07-01 | 0.00 | $2.00 | — |
| 2025-06-30 | 0.00 | $2.00 | — |
| 2025-06-27 | 0.00 | $2.00 | — |
| 2025-06-26 | 0.00 | $2.00 | — |
| 2025-06-25 | 0.00 | $2.00 | — |
| 2025-06-24 | 0.00 | $2.00 | — |
| 2025-06-23 | 0.00 | $2.00 | — |
| 2025-06-20 | 0.00 | $2.00 | — |
| 2025-06-18 | 0.00 | $2.00 | — |
| 2025-06-17 | 0.00 | $2.00 | — |
| 2025-06-16 | 0.00 | $2.00 | — |
| 2025-06-13 | 0.00 | $2.00 | — |
| 2025-06-12 | 0.00 | $2.00 | — |
| 2025-06-11 | 0.00 | $2.00 | 607 |
| 2025-06-03 | -100.00 | $1.40 | — |
| 2025-06-02 | -100.00 | $1.40 | — |
| 2025-05-30 | -100.00 | $1.40 | — |
| 2025-05-29 | -100.00 | $1.40 | — |
| 2025-05-28 | -100.00 | $1.40 | — |
| 2025-05-27 | -100.00 | $1.40 | — |
| 2025-05-23 | -100.00 | $1.40 | — |
| 2025-05-22 | -100.00 | $1.40 | — |
| 2025-05-21 | -100.00 | $1.40 | — |
| 2025-05-20 | -100.00 | $1.40 | — |
| 2025-05-19 | -100.00 | $1.40 | — |
| 2025-05-16 | -100.00 | $1.40 | — |
| 2025-05-15 | -100.00 | $1.40 | — |
| 2025-05-14 | -100.00 | $1.40 | — |
| 2025-05-13 | -100.00 | $1.40 | — |
| 2025-05-12 | -100.00 | $1.40 | — |
| 2025-05-09 | -100.00 | $1.40 | — |
| 2025-05-08 | -100.00 | $1.40 | — |
| 2025-05-07 | -100.00 | $1.40 | 1850 |
| 2025-05-02 | 0.00 | $1.42 | — |
| 2025-05-01 | 0.00 | $1.42 | — |
| 2025-04-30 | -54.90 | $1.42 | — |
| 2025-04-29 | -54.90 | $1.42 | — |
| 2025-04-28 | -54.90 | $1.42 | — |
| 2025-04-25 | -54.90 | $1.42 | — |
| 2025-04-24 | -54.90 | $1.42 | — |
| 2025-04-23 | -54.90 | $1.42 | — |
| 2025-04-22 | -54.90 | $1.42 | — |
| 2025-04-21 | -54.90 | $1.42 | — |
| 2025-04-17 | -54.90 | $1.42 | — |
| 2025-04-16 | -54.90 | $1.42 | — |
| 2025-04-15 | -54.90 | $1.42 | — |
| 2025-04-14 | -54.90 | $1.42 | — |
| 2025-04-11 | -54.90 | $1.42 | — |
| 2025-04-10 | -54.90 | $1.42 | — |
| 2025-04-09 | -54.90 | $1.42 | — |
| 2025-04-08 | -54.90 | $1.42 | — |
| 2025-04-07 | -54.90 | $1.42 | 3000 |
| 2025-04-04 | -100.00 | $1.19 | — |
| 2025-04-03 | -100.00 | $1.19 | 297 |
| 2025-03-25 | -100.00 | $1.70 | — |
| 2025-03-24 | -100.00 | $1.70 | — |
| 2025-03-21 | -100.00 | $1.70 | — |
| 2025-03-20 | -100.00 | $1.70 | — |
| 2025-03-19 | -100.00 | $1.70 | — |
| 2025-03-18 | -100.00 | $1.70 | — |
| 2025-03-17 | -100.00 | $1.70 | — |
| 2025-03-14 | -100.00 | $1.70 | — |
| 2025-03-13 | -100.00 | $1.70 | — |
| 2025-03-12 | -100.00 | $1.70 | — |
| 2025-03-11 | -100.00 | $1.70 | — |
| 2025-03-10 | -100.00 | $1.70 | — |
| 2025-03-07 | -100.00 | $1.70 | — |
| 2025-03-06 | -100.00 | $1.70 | — |
| 2025-03-05 | -100.00 | $1.70 | — |
| 2025-03-04 | -100.00 | $1.70 | — |
| 2025-03-03 | -100.00 | $1.70 | — |
| 2025-02-28 | -100.00 | $1.70 | — |
| 2025-02-27 | -100.00 | $1.70 | 100 |
| 2025-02-26 | 0.00 | $1.75 | — |
| 2025-02-25 | 0.00 | $1.75 | — |
| 2025-02-24 | 0.00 | $1.75 | — |
| 2025-02-21 | 0.00 | $1.75 | 200 |
| 2025-02-20 | 0.00 | $1.75 | — |
| 2025-02-19 | 0.00 | $1.75 | — |
| 2025-02-18 | 0.00 | $1.75 | — |
| 2025-02-14 | 0.00 | $1.75 | — |
| 2025-02-13 | 0.00 | $1.75 | 600 |
| 2025-01-29 | -100.00 | $1.70 | — |
| 2025-01-28 | -100.00 | $1.70 | — |
| 2025-01-27 | -100.00 | $1.70 | — |
| 2025-01-24 | -100.00 | $1.70 | — |
| 2025-01-23 | -100.00 | $1.70 | — |
| 2025-01-22 | -100.00 | $1.70 | — |
| 2025-01-21 | -100.00 | $1.70 | — |
| 2025-01-17 | -100.00 | $1.70 | — |
| 2025-01-16 | -100.00 | $1.70 | — |
| 2025-01-15 | -100.00 | $1.70 | — |
| 2025-01-14 | -100.00 | $1.70 | — |
| 2025-01-13 | -100.00 | $1.70 | — |
| 2025-01-10 | -100.00 | $1.70 | — |
| 2025-01-08 | -100.00 | $1.70 | — |
| 2025-01-07 | -100.00 | $1.70 | — |
| 2025-01-06 | -100.00 | $1.70 | — |
| 2025-01-03 | -100.00 | $1.70 | — |
| 2025-01-02 | -100.00 | $1.70 | — |
| 2024-12-31 | -100.00 | $1.70 | — |
| 2024-12-30 | -100.00 | $1.70 | 601 |
| 2024-08-09 | 0.00 | $1.79 | — |
| 2024-08-08 | 0.00 | $1.79 | — |
| 2024-08-07 | 0.00 | $1.79 | — |
| 2024-08-06 | 0.00 | $1.79 | — |
| 2024-08-05 | 0.00 | $1.79 | — |
| 2024-08-02 | 0.00 | $1.79 | — |
| 2024-08-01 | 0.00 | $1.79 | — |
| 2024-07-31 | 0.00 | $1.79 | — |
| 2024-07-30 | 0.00 | $1.79 | — |
| 2024-07-29 | 0.00 | $1.79 | — |
| 2024-07-26 | 0.00 | $1.79 | — |
| 2024-07-25 | 0.00 | $1.79 | — |
| 2024-07-24 | 0.00 | $1.79 | — |
| 2024-07-23 | 0.00 | $1.79 | — |
| 2024-07-22 | 0.00 | $1.79 | — |
| 2024-07-19 | 0.00 | $1.79 | — |
| 2024-07-18 | 0.00 | $1.79 | — |
| 2024-07-17 | 0.00 | $1.79 | — |
| 2024-07-16 | 0.00 | $1.79 | 600 |
| 2024-07-15 | -100.00 | $1.63 | — |
| 2024-07-12 | -100.00 | $1.63 | — |
| 2024-07-11 | -100.00 | $1.63 | — |
| 2024-07-10 | -100.00 | $1.63 | — |
| 2024-07-09 | -100.00 | $1.63 | — |
| 2024-07-08 | -100.00 | $1.63 | — |
| 2024-07-05 | -100.00 | $1.63 | — |
| 2024-07-03 | -100.00 | $1.63 | — |
| 2024-07-02 | -100.00 | $1.63 | — |
| 2024-07-01 | -100.00 | $1.63 | — |
| 2024-06-28 | -100.00 | $1.63 | — |
| 2024-06-27 | -100.00 | $1.63 | 100 |
| 2024-06-26 | -100.00 | $1.79 | — |
| 2024-06-25 | -100.00 | $1.79 | — |
| 2024-06-24 | -100.00 | $1.79 | — |
| 2024-06-21 | -100.00 | $1.79 | — |
| 2024-06-20 | -100.00 | $1.79 | — |
| 2024-06-18 | -100.00 | $1.79 | — |
| 2024-06-17 | -100.00 | $1.79 | — |
| 2024-06-14 | -100.00 | $1.79 | — |
| 2024-06-13 | -100.00 | $1.79 | — |
| 2024-06-12 | -100.00 | $1.79 | — |
| 2024-06-11 | -100.00 | $1.79 | 100 |
| 2024-06-10 | 0.00 | $1.87 | — |
| 2024-06-07 | 0.00 | $1.87 | — |
| 2024-06-06 | 0.00 | $1.87 | — |
| 2024-06-05 | 0.00 | $1.87 | — |
| 2024-06-04 | 0.00 | $1.87 | — |
| 2024-06-03 | 0.00 | $1.87 | — |
| 2024-05-31 | 0.00 | $1.87 | — |
| 2024-05-30 | 0.00 | $1.87 | — |
| 2024-05-29 | 0.00 | $1.87 | — |
| 2024-05-28 | 0.00 | $1.87 | — |
| 2024-05-24 | 0.00 | $1.87 | — |
| 2024-05-23 | -80.49 | $1.87 | 205 |
| 2024-05-22 | -100.00 | $1.79 | — |
| 2024-05-21 | -100.00 | $1.79 | — |
| 2024-05-20 | -100.00 | $1.79 | — |
| 2024-05-17 | -100.00 | $1.79 | — |
| 2024-05-16 | -100.00 | $1.79 | — |
| 2024-05-15 | -100.00 | $1.79 | — |
| 2024-05-14 | -100.00 | $1.79 | — |
| 2024-05-13 | -100.00 | $1.79 | — |
| 2024-05-10 | -100.00 | $1.79 | — |
| 2024-05-09 | -100.00 | $1.79 | 2552 |
| 2024-05-08 | -100.00 | $1.83 | — |
| 2024-05-07 | -100.00 | $1.83 | — |
| 2024-05-06 | -100.00 | $1.83 | — |
| 2024-05-03 | -100.00 | $1.83 | — |
| 2024-05-02 | -100.00 | $1.83 | — |
| 2024-05-01 | -100.00 | $1.83 | — |
| 2024-04-30 | -100.00 | $1.83 | — |
| 2024-04-29 | -100.00 | $1.83 | 2751 |
| 2023-11-20 | -100.00 | $2.20 | — |
| 2023-11-17 | -100.00 | $2.20 | — |
| 2023-11-16 | -100.00 | $2.20 | — |
| 2023-11-15 | -100.00 | $2.20 | — |
| 2023-11-14 | -100.00 | $2.20 | — |
| 2023-11-13 | -100.00 | $2.20 | — |
| 2023-11-10 | -100.00 | $2.20 | — |
| 2023-11-09 | -100.00 | $2.20 | — |
| 2023-11-08 | -100.00 | $2.20 | — |
| 2023-11-07 | -100.00 | $2.20 | — |
| 2023-11-06 | -100.00 | $2.20 | — |
| 2023-11-03 | -100.00 | $2.20 | — |
| 2023-11-02 | -100.00 | $2.20 | — |
| 2023-11-01 | -100.00 | $2.20 | — |
| 2023-10-31 | -100.00 | $2.20 | — |
| 2023-10-30 | -100.00 | $2.20 | — |
| 2023-10-27 | -100.00 | $2.20 | — |
| 2023-10-26 | -100.00 | $2.20 | — |
| 2023-10-25 | -100.00 | $2.20 | 150 |
| 2023-10-24 | -100.00 | $2.31 | — |
| 2023-10-23 | -100.00 | $2.31 | — |
| 2023-10-20 | -100.00 | $2.31 | — |
| 2023-10-19 | -100.00 | $2.31 | — |
| 2023-10-18 | -100.00 | $2.31 | — |
| 2023-10-17 | -100.00 | $2.31 | — |
| 2023-10-16 | -100.00 | $2.31 | — |
| 2023-10-13 | -100.00 | $2.31 | 100 |
| 2023-10-12 | -100.00 | $2.39 | — |
| 2023-10-11 | -100.00 | $2.39 | — |
| 2023-10-10 | -100.00 | $2.39 | — |
| 2023-10-09 | -100.00 | $2.39 | — |
| 2023-10-06 | -100.00 | $2.39 | — |
| 2023-10-05 | -100.00 | $2.39 | — |
| 2023-10-04 | -100.00 | $2.39 | 250 |
| 2023-10-03 | -100.00 | $2.43 | — |
| 2023-10-02 | -100.00 | $2.43 | 200 |
| 2023-09-29 | -86.36 | $2.48 | — |
| 2023-09-28 | -86.36 | $2.48 | — |
| 2023-09-27 | -86.36 | $2.48 | — |
| 2023-09-26 | -86.36 | $2.48 | — |
| 2023-09-25 | -86.36 | $2.48 | — |
| 2023-09-22 | -86.36 | $2.48 | — |
| 2023-09-21 | -86.36 | $2.48 | — |
| 2023-09-20 | -86.36 | $2.48 | — |
| 2023-09-19 | -86.36 | $2.48 | — |
| 2023-09-18 | -86.36 | $2.48 | 200 |
| 2023-09-15 | -100.00 | $2.45 | — |
| 2023-09-14 | -100.00 | $2.45 | — |
| 2023-09-13 | -100.00 | $2.45 | 200 |
| 2023-08-18 | 0.00 | $2.67 | — |
| 2023-08-17 | 0.00 | $2.67 | — |
| 2023-08-16 | 0.00 | $2.67 | — |
| 2023-08-15 | 0.00 | $2.67 | — |
| 2023-08-14 | 0.00 | $2.67 | — |
| 2023-08-11 | 0.00 | $2.67 | — |
| 2023-08-10 | 0.00 | $2.67 | — |
| 2023-08-09 | 0.00 | $2.67 | — |
| 2023-08-08 | 0.00 | $2.67 | — |
| 2023-08-07 | 0.00 | $2.67 | — |
| 2023-08-04 | 0.00 | $2.67 | — |
| 2023-08-03 | 0.00 | $2.67 | — |
| 2023-08-02 | 0.00 | $2.67 | — |
| 2023-08-01 | 0.00 | $2.67 | — |
| 2023-07-31 | 0.00 | $2.67 | — |
| 2023-07-28 | 0.00 | $2.67 | — |
| 2023-07-27 | 0.00 | $2.67 | — |
| 2023-07-26 | 0.00 | $2.67 | — |
| 2023-07-25 | 0.00 | $2.67 | 1318 |
| 2023-07-24 | -100.00 | $2.44 | — |
| 2023-07-21 | -100.00 | $2.44 | — |
| 2023-07-20 | -100.00 | $2.44 | — |
| 2023-07-19 | -100.00 | $2.44 | — |
| 2023-07-18 | -100.00 | $2.44 | — |
| 2023-07-17 | -100.00 | $2.44 | — |
| 2023-07-14 | -95.83 | $2.44 | — |
| 2023-07-13 | -95.83 | $2.44 | — |
| 2023-07-12 | -95.83 | $2.44 | — |
| 2023-07-11 | -95.83 | $2.44 | — |
| 2023-07-10 | -95.83 | $2.44 | — |
| 2023-07-07 | -95.83 | $2.44 | — |
| 2023-07-06 | -95.83 | $2.44 | 5020 |
| 2023-07-05 | -41.94 | $2.54 | — |
| 2023-07-03 | -41.94 | $2.54 | — |
| 2023-06-30 | -41.94 | $2.54 | — |
| 2023-06-29 | -41.94 | $2.54 | — |
| 2023-06-28 | -41.94 | $2.54 | — |
| 2023-06-27 | -41.94 | $2.54 | — |
| 2023-06-26 | -41.94 | $2.54 | — |
| 2023-06-23 | -41.94 | $2.54 | — |
| 2023-06-22 | -41.94 | $2.54 | 1200 |
| 2023-06-21 | 0.00 | $2.67 | 400 |
| 2023-06-20 | -67.74 | $2.46 | 132 |
| 2023-06-16 | 0.00 | $2.67 | 800 |
| 2023-06-15 | -29.41 | $2.48 | 4940 |
| 2023-06-14 | 0.00 | $2.53 | — |
| 2023-06-13 | 0.00 | $2.53 | — |
| 2023-06-12 | 0.00 | $2.53 | 2517 |
| 2023-06-09 | -50.00 | $2.44 | — |
| 2023-06-08 | -50.00 | $2.44 | — |
| 2023-06-07 | -50.00 | $2.44 | 300 |
| 2023-06-06 | -100.00 | $2.36 | 250 |
| 2023-06-05 | -100.00 | $2.40 | 600 |
| 2023-06-02 | -100.00 | $2.40 | — |
| 2023-06-01 | -100.00 | $2.40 | 200 |
| 2023-05-31 | -100.00 | $2.40 | 300 |
| 2023-05-30 | -93.33 | $2.47 | — |
| 2023-05-26 | -93.33 | $2.47 | — |
| 2023-05-25 | -93.33 | $2.47 | — |
| 2023-05-24 | -93.33 | $2.47 | — |
| 2023-05-23 | -93.33 | $2.47 | — |
| 2023-05-22 | -93.33 | $2.47 | — |
| 2023-05-19 | -93.33 | $2.47 | 300 |
| 2023-05-18 | -100.00 | $2.52 | — |
| 2023-05-17 | -100.00 | $2.52 | — |
| 2023-05-16 | -100.00 | $2.52 | — |
| 2023-05-15 | -100.00 | $2.52 | — |
| 2023-05-12 | -100.00 | $2.52 | — |
| 2023-05-11 | -100.00 | $2.52 | — |
| 2023-05-10 | -100.00 | $2.52 | — |
| 2023-05-09 | -100.00 | $2.52 | — |
| 2023-05-08 | -100.00 | $2.52 | — |
| 2023-05-05 | -100.00 | $2.52 | 200 |
| 2023-05-04 | -88.89 | $2.61 | — |
| 2023-05-03 | -88.89 | $2.61 | — |
| 2023-05-02 | -88.89 | $2.61 | — |
| 2023-05-01 | -88.89 | $2.61 | — |
| 2023-04-28 | -88.89 | $2.61 | 300 |
| 2023-04-27 | -100.00 | $2.60 | — |
| 2023-04-26 | -100.00 | $2.60 | — |
| 2023-04-25 | -100.00 | $2.60 | — |
| 2023-04-24 | -100.00 | $2.60 | 250 |
| 2023-04-21 | -57.89 | $2.64 | 200 |
| 2023-04-20 | -31.58 | $2.69 | — |
| 2023-04-19 | -31.58 | $2.69 | — |
| 2023-04-18 | -31.58 | $2.69 | — |
| 2023-04-17 | -24.00 | $2.69 | — |
| 2023-04-14 | -24.00 | $2.69 | — |
| 2023-04-13 | -24.00 | $2.69 | — |
| 2023-04-12 | -24.00 | $2.69 | — |
| 2023-04-11 | -24.00 | $2.69 | — |
| 2023-04-10 | -24.00 | $2.69 | — |
| 2023-04-06 | -24.00 | $2.69 | — |
| 2023-04-05 | -24.00 | $2.69 | — |
| 2023-04-04 | -24.00 | $2.69 | — |
| 2023-04-03 | -24.00 | $2.69 | — |
| 2023-03-31 | -24.00 | $2.69 | — |
| 2023-03-30 | -24.00 | $2.69 | 100 |
| 2023-03-29 | -40.00 | $2.65 | — |
| 2023-03-28 | -40.00 | $2.65 | 100 |
| 2023-03-27 | 0.00 | $2.75 | 500 |
| 2023-03-24 | -70.00 | $2.56 | — |
| 2023-03-23 | -70.00 | $2.56 | — |
| 2023-03-22 | -70.00 | $2.56 | — |
| 2023-03-21 | -70.00 | $2.56 | 250 |
| 2023-03-20 | -100.00 | $2.50 | — |
| 2023-03-17 | -100.00 | $2.50 | — |
| 2023-03-16 | -100.00 | $2.50 | — |
| 2023-03-15 | -100.00 | $2.50 | — |
| 2023-03-14 | -100.00 | $2.50 | — |
| 2023-03-13 | -100.00 | $2.50 | — |
| 2023-03-10 | -100.00 | $2.50 | — |
| 2023-03-09 | -100.00 | $2.50 | 684 |
| 2023-03-08 | -13.33 | $2.68 | — |
| 2023-03-07 | -13.33 | $2.68 | — |
| 2023-03-06 | -13.33 | $2.68 | 600 |
| 2023-03-03 | 0.00 | $2.70 | — |
| 2023-03-02 | 0.00 | $2.70 | 400 |
| 2023-02-01 | -100.00 | $2.55 | — |
| 2023-01-31 | -100.00 | $2.55 | — |
| 2023-01-30 | -100.00 | $2.55 | — |
| 2023-01-27 | -100.00 | $2.55 | — |
| 2023-01-26 | -100.00 | $2.55 | — |
| 2023-01-25 | -100.00 | $2.55 | — |
| 2023-01-24 | -100.00 | $2.55 | — |
| 2023-01-23 | -100.00 | $2.55 | — |
| 2023-01-20 | -100.00 | $2.55 | — |
| 2023-01-19 | -100.00 | $2.55 | — |
| 2023-01-18 | -100.00 | $2.55 | — |
| 2023-01-17 | -100.00 | $2.55 | — |
| 2023-01-13 | -100.00 | $2.55 | — |
| 2023-01-12 | -100.00 | $2.55 | — |
| 2023-01-11 | -80.00 | $2.55 | — |
| 2023-01-10 | -80.00 | $2.55 | — |
| 2023-01-09 | -80.00 | $2.55 | — |
| 2023-01-06 | -80.00 | $2.55 | — |
| 2023-01-05 | -80.00 | $2.55 | 300 |
| 2023-01-04 | -16.67 | $2.59 | — |
| 2023-01-03 | -54.55 | $2.59 | — |
| 2022-12-30 | -54.55 | $2.59 | — |
| 2022-12-29 | -54.55 | $2.59 | — |
| 2022-12-28 | -54.55 | $2.59 | — |
| 2022-12-27 | -54.55 | $2.59 | — |
| 2022-12-23 | -54.55 | $2.59 | — |
| 2022-12-22 | -54.55 | $2.59 | — |
| 2022-12-21 | -54.55 | $2.59 | — |
| 2022-12-20 | -54.55 | $2.59 | — |
| 2022-12-19 | -54.55 | $2.59 | — |
| 2022-12-16 | -54.55 | $2.59 | — |
| 2022-12-15 | -54.55 | $2.59 | — |
| 2022-12-14 | -54.55 | $2.59 | — |
| 2022-12-13 | -58.33 | $2.59 | 2100 |
| 2022-12-12 | -100.00 | $2.54 | — |
| 2022-12-09 | -100.00 | $2.54 | — |
| 2022-12-08 | -100.00 | $2.54 | — |
| 2022-12-07 | -100.00 | $2.54 | 1910 |
| 2022-12-06 | -100.00 | $2.60 | 250 |
| 2022-12-05 | -81.82 | $2.65 | — |
| 2022-12-02 | -81.82 | $2.65 | — |
| 2022-12-01 | -81.82 | $2.65 | — |
| 2022-11-30 | -84.62 | $2.65 | — |
| 2022-11-29 | -84.62 | $2.65 | — |
| 2022-11-28 | -86.67 | $2.65 | — |
| 2022-11-25 | -86.67 | $2.65 | — |
| 2022-11-23 | -86.67 | $2.65 | — |
| 2022-11-22 | -86.67 | $2.65 | — |
| 2022-11-21 | -86.67 | $2.65 | — |
| 2022-11-18 | -86.67 | $2.65 | — |
| 2022-11-17 | -86.67 | $2.65 | 200 |
| 2022-11-16 | -100.00 | $2.63 | 320 |
| 2022-11-15 | -100.00 | $2.66 | — |
| 2022-11-14 | -100.00 | $2.66 | — |
| 2022-11-11 | -100.00 | $2.66 | — |
| 2022-11-10 | -100.00 | $2.66 | 180 |
| 2022-11-09 | -50.00 | $2.74 | — |
| 2022-11-08 | -50.00 | $2.74 | — |
| 2022-11-07 | -50.00 | $2.74 | — |
| 2022-11-04 | -73.33 | $2.74 | — |
| 2022-11-03 | -73.33 | $2.74 | 200 |
| 2022-11-02 | -60.00 | $2.76 | — |
| 2022-11-01 | -60.00 | $2.76 | 100 |
| 2022-10-31 | -46.67 | $2.78 | — |
| 2022-10-28 | -46.67 | $2.78 | — |
| 2022-10-27 | -46.67 | $2.78 | — |
| 2022-10-26 | -46.67 | $2.78 | 1809 |
| 2022-10-25 | -100.00 | $2.70 | — |
| 2022-10-24 | -100.00 | $2.70 | — |
| 2022-10-21 | -100.00 | $2.70 | — |
| 2022-10-20 | -100.00 | $2.70 | — |
| 2022-10-19 | -100.00 | $2.70 | — |
| 2022-10-18 | -100.00 | $2.70 | — |
| 2022-10-17 | -100.00 | $2.70 | — |
| 2022-10-14 | -100.00 | $2.70 | — |
| 2022-10-13 | -100.00 | $2.70 | — |
| 2022-10-12 | -100.00 | $2.70 | — |
| 2022-10-11 | -100.00 | $2.70 | 2200 |
| 2022-10-10 | -66.67 | $2.85 | — |
| 2022-10-07 | -66.67 | $2.85 | — |
| 2022-10-06 | -66.67 | $2.85 | — |
| 2022-10-05 | -66.67 | $2.85 | — |
| 2022-10-04 | -66.67 | $2.85 | 1750 |
| 2022-10-03 | -100.00 | $2.75 | — |
| 2022-09-30 | -100.00 | $2.75 | 200 |
| 2022-09-29 | -100.00 | $2.76 | 100 |
| 2022-09-28 | -100.00 | $3.05 | — |
| 2022-09-27 | -100.00 | $3.05 | — |
| 2022-09-26 | -100.00 | $3.05 | — |
| 2022-09-23 | -100.00 | $3.05 | — |
| 2022-09-22 | -100.00 | $3.05 | — |
| 2022-09-21 | -100.00 | $3.05 | — |
| 2022-09-20 | -100.00 | $3.05 | — |
| 2022-09-19 | -100.00 | $3.05 | — |
| 2022-09-16 | -100.00 | $3.05 | — |
| 2022-09-15 | -100.00 | $3.05 | — |
| 2022-09-14 | -100.00 | $3.05 | — |
| 2022-09-13 | -100.00 | $3.05 | — |
| 2022-09-12 | -100.00 | $3.05 | — |
| 2022-09-09 | -100.00 | $3.05 | — |
| 2022-09-08 | -100.00 | $3.05 | — |
| 2022-09-07 | -100.00 | $3.05 | — |
| 2022-09-06 | -100.00 | $3.05 | — |
| 2022-09-02 | -100.00 | $3.05 | 200 |
| 2022-09-01 | 0.00 | $3.17 | — |
| 2022-08-31 | 0.00 | $3.17 | — |
| 2022-08-30 | 0.00 | $3.17 | — |
| 2022-08-29 | 0.00 | $3.17 | — |
| 2022-08-26 | 0.00 | $3.17 | — |
| 2022-08-25 | 0.00 | $3.17 | — |
| 2022-08-24 | 0.00 | $3.17 | — |
| 2022-08-23 | 0.00 | $3.17 | — |
| 2022-08-22 | 0.00 | $3.17 | — |
| 2022-08-19 | 0.00 | $3.17 | — |
| 2022-08-18 | 0.00 | $3.17 | — |
| 2022-08-17 | 0.00 | $3.17 | — |
| 2022-08-16 | 0.00 | $3.17 | 300 |
| 2022-08-15 | 0.00 | $3.16 | — |
| 2022-08-12 | 0.00 | $3.16 | — |
| 2022-08-11 | 0.00 | $3.16 | — |
| 2022-08-10 | 0.00 | $3.16 | — |
| 2022-08-09 | -34.78 | $3.16 | — |
| 2022-08-08 | -34.78 | $3.16 | — |
| 2022-08-05 | -34.78 | $3.16 | — |
| 2022-08-04 | -34.78 | $3.16 | — |
| 2022-08-03 | -46.43 | $3.16 | — |
| 2022-08-02 | -46.43 | $3.16 | — |
| 2022-08-01 | -46.43 | $3.16 | — |
| 2022-07-29 | -46.43 | $3.16 | — |
| 2022-07-28 | -46.43 | $3.16 | — |
| 2022-07-27 | -48.28 | $3.16 | 300 |
| 2022-07-26 | -79.31 | $3.07 | — |
| 2022-07-25 | -79.31 | $3.07 | — |
| 2022-07-22 | -79.31 | $3.07 | — |
| 2022-07-21 | -79.31 | $3.07 | — |
| 2022-07-20 | -83.78 | $3.07 | — |
| 2022-07-19 | -83.78 | $3.07 | — |
| 2022-07-18 | -91.04 | $3.07 | 225 |
| 2022-07-15 | -100.00 | $3.01 | 100 |
| 2022-07-14 | -100.00 | $3.07 | 400 |
| 2022-07-13 | -100.00 | $3.24 | — |
| 2022-07-12 | -100.00 | $3.24 | — |
| 2022-07-11 | -100.00 | $3.24 | — |
| 2022-07-08 | -100.00 | $3.24 | 390 |
| 2022-07-07 | -100.00 | $3.29 | — |
| 2022-07-06 | -100.00 | $3.29 | — |
| 2022-07-05 | -100.00 | $3.29 | — |
| 2022-07-01 | -100.00 | $3.29 | — |
| 2022-06-30 | -100.00 | $3.29 | 110 |
| 2022-06-29 | -98.80 | $3.30 | 200 |
| 2022-06-28 | -100.00 | $3.29 | — |
| 2022-06-27 | -100.00 | $3.29 | — |
| 2022-06-24 | -100.00 | $3.29 | — |
| 2022-06-23 | -100.00 | $3.29 | 200 |
| 2022-06-22 | -100.00 | $3.38 | — |
| 2022-06-21 | -100.00 | $3.38 | 201 |
| 2022-06-17 | -83.87 | $3.68 | — |
| 2022-06-16 | -83.87 | $3.68 | — |
| 2022-06-15 | -100.00 | $3.58 | 452 |
| 2022-06-14 | -77.42 | $3.72 | — |
| 2022-06-13 | -77.42 | $3.72 | 180 |
| 2022-06-10 | -100.00 | $3.84 | 100 |
| 2022-06-09 | -100.00 | $3.93 | 200 |
| 2022-06-08 | -57.14 | $4.12 | — |
| 2022-06-07 | -57.14 | $4.12 | — |
| 2022-06-06 | -57.14 | $4.12 | — |
| 2022-06-03 | -77.78 | $4.12 | — |
| 2022-06-02 | -77.78 | $4.12 | — |
| 2022-06-01 | -77.78 | $4.12 | — |
| 2022-05-31 | -80.00 | $4.12 | 200 |
| 2022-05-27 | -53.33 | $4.20 | — |
| 2022-05-26 | -53.33 | $4.20 | — |
| 2022-05-25 | -53.33 | $4.20 | — |
| 2022-05-24 | -53.33 | $4.20 | — |
| 2022-05-23 | -53.33 | $4.20 | 200 |
| 2022-05-20 | -100.00 | $4.06 | — |
| 2022-05-19 | -100.00 | $4.06 | — |
| 2022-05-18 | -100.00 | $4.06 | 150 |
| 2022-05-17 | -100.00 | $4.10 | 260 |
| 2022-05-16 | -100.00 | $4.13 | — |
| 2022-05-13 | -100.00 | $4.13 | — |
| 2022-05-12 | -20.91 | $4.13 | — |
| 2022-05-11 | -20.91 | $4.13 | — |
| 2022-05-10 | -20.91 | $4.13 | 150 |
| 2022-05-09 | -15.45 | $4.19 | 200 |
| 2022-05-06 | -2.73 | $4.33 | — |
| 2022-05-05 | -2.73 | $4.33 | — |
| 2022-05-04 | -2.73 | $4.33 | 140 |
| 2022-05-03 | 0.00 | $4.36 | — |
| 2022-05-02 | 0.00 | $4.36 | — |
| 2022-04-29 | 0.00 | $4.36 | — |
| 2022-04-28 | 0.00 | $4.36 | — |
| 2022-04-27 | 0.00 | $4.36 | — |
| 2022-04-26 | 0.00 | $4.36 | — |
| 2022-04-25 | 0.00 | $4.36 | — |
| 2022-04-22 | 0.00 | $4.36 | — |
| 2022-04-21 | 0.00 | $4.36 | — |
| 2022-04-20 | 0.00 | $4.36 | — |
| 2022-04-19 | 0.00 | $4.36 | — |
| 2022-04-18 | 0.00 | $4.36 | 793 |
| 2021-10-26 | 0.00 | $3.26 | — |
| 2021-10-25 | 0.00 | $3.26 | — |
| 2021-10-22 | 0.00 | $3.26 | — |
| 2021-10-21 | 0.00 | $3.26 | — |
| 2021-10-20 | 0.00 | $3.26 | — |
| 2021-10-19 | 0.00 | $3.26 | — |
| 2021-10-18 | 0.00 | $3.26 | — |
| 2021-10-15 | 0.00 | $3.26 | — |
| 2021-10-14 | 0.00 | $3.26 | — |
| 2021-10-13 | 0.00 | $3.26 | — |
| 2021-10-12 | 0.00 | $3.26 | — |
| 2021-10-11 | 0.00 | $3.26 | — |
| 2021-10-08 | 0.00 | $3.26 | — |
| 2021-10-07 | 0.00 | $3.26 | — |
| 2021-10-06 | 0.00 | $3.26 | — |
| 2021-10-05 | 0.00 | $3.26 | — |
| 2021-10-04 | 0.00 | $3.26 | — |
| 2021-10-01 | 0.00 | $3.26 | — |
| 2021-09-30 | 0.00 | $3.26 | 1573 |
| 2021-08-06 | -100.00 | $2.63 | — |
| 2021-08-05 | -100.00 | $2.63 | — |
| 2021-08-04 | -100.00 | $2.63 | — |
| 2021-08-03 | -100.00 | $2.63 | — |
| 2021-08-02 | -100.00 | $2.63 | — |
| 2021-07-30 | -100.00 | $2.63 | — |
| 2021-07-29 | -100.00 | $2.63 | — |
| 2021-07-28 | -100.00 | $2.63 | — |
| 2021-07-27 | -100.00 | $2.63 | — |
| 2021-07-26 | -100.00 | $2.63 | — |
| 2021-07-23 | -100.00 | $2.63 | — |
| 2021-07-22 | -100.00 | $2.63 | — |
| 2021-07-21 | -100.00 | $2.63 | — |
| 2021-07-20 | -100.00 | $2.63 | — |
| 2021-07-19 | -100.00 | $2.63 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.87
2026-07-15
Close Price
$1.75
Vol: 210Average Directional Index - Detailed Analysis
Minimum
10.98
Average
51.54
Maximum
95.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 66.87 | $1.75 | 210 |
| 2026-07-14 | 65.61 | $2.30 | — |
| 2026-07-13 | 65.47 | $2.30 | 10 |
| 2026-07-10 | 65.32 | $2.30 | 10 |
| 2026-07-09 | 65.16 | $2.30 | 10 |
| 2026-07-08 | 64.99 | $2.30 | 10 |
| 2026-07-07 | 64.82 | $2.30 | — |
| 2026-07-06 | 64.63 | $2.30 | 100 |
| 2026-07-02 | 64.44 | $2.30 | 100 |
| 2026-07-01 | 64.24 | $2.30 | 100 |
| 2026-06-30 | 64.02 | $2.30 | 100 |
| 2026-06-29 | 63.80 | $2.30 | 100 |
| 2026-06-26 | 63.56 | $2.30 | 100 |
| 2026-06-25 | 63.31 | $2.30 | 100 |
| 2026-06-24 | 63.04 | $2.30 | 100 |
| 2026-06-23 | 62.77 | $2.30 | 100 |
| 2026-06-22 | 62.48 | $2.30 | 100 |
| 2026-06-18 | 62.17 | $2.30 | 100 |
| 2026-06-17 | 61.85 | $2.30 | 100 |
| 2026-06-16 | 61.50 | $2.30 | 100 |
| 2026-06-15 | 61.15 | $2.30 | 100 |
| 2026-06-12 | 60.77 | $2.30 | 100 |
| 2026-06-11 | 60.37 | $2.30 | 100 |
| 2026-06-10 | 59.95 | $2.30 | 100 |
| 2026-06-09 | 59.51 | $2.30 | 100 |
| 2026-06-08 | 59.05 | $2.30 | — |
| 2026-06-05 | 58.56 | $2.30 | 100 |
| 2026-06-04 | 58.05 | $2.30 | 100 |
| 2026-06-03 | 57.51 | $2.30 | 100 |
| 2026-06-02 | 56.94 | $2.30 | 100 |
| 2026-06-01 | 56.34 | $2.30 | 100 |
| 2026-05-29 | 55.71 | $2.30 | 100 |
| 2026-05-28 | 55.05 | $2.30 | 100 |
| 2026-05-27 | 54.35 | $2.30 | 100 |
| 2026-05-26 | 53.62 | $2.30 | — |
| 2026-05-22 | 52.84 | $2.30 | 100 |
| 2026-05-21 | 52.03 | $2.30 | 100 |
| 2026-05-20 | 51.17 | $2.30 | 100 |
| 2026-05-19 | 50.27 | $2.30 | 100 |
| 2026-05-18 | 49.32 | $2.30 | 100 |
| 2026-05-15 | 48.32 | $2.30 | — |
| 2026-05-14 | 47.27 | $2.30 | 100 |
| 2026-05-13 | 46.16 | $2.30 | 100 |
| 2026-05-12 | 45.00 | $2.30 | 100 |
| 2026-05-11 | 43.77 | $2.30 | 100 |
| 2026-05-08 | 42.48 | $2.30 | 100 |
| 2026-05-07 | 41.12 | $2.30 | — |
| 2026-05-06 | 39.69 | $2.30 | 100 |
| 2026-05-05 | 38.18 | $2.30 | 100 |
| 2026-05-04 | 36.59 | $2.30 | 100 |
| 2026-05-01 | 34.93 | $2.25 | 100 |
| 2026-04-30 | 33.41 | $2.25 | 100 |
| 2026-04-29 | 31.82 | $2.25 | 100 |
| 2026-04-28 | 30.15 | $2.25 | 100 |
| 2026-04-27 | 28.39 | $1.95 | 165 |
| 2026-04-24 | 28.27 | $1.95 | 165 |
| 2026-04-23 | 28.14 | $1.95 | 165 |
| 2026-04-22 | 28.01 | $1.95 | 165 |
| 2026-04-21 | 27.88 | $1.95 | 165 |
| 2026-04-20 | 27.73 | $1.95 | — |
| 2026-04-17 | 27.58 | $1.95 | 165 |
| 2026-04-16 | 27.42 | $1.95 | 165 |
| 2026-04-15 | 27.25 | $1.95 | 165 |
| 2026-04-14 | 27.07 | $1.95 | 165 |
| 2026-04-13 | 26.88 | $1.95 | 165 |
| 2026-04-10 | 26.68 | $1.95 | 165 |
| 2026-04-09 | 26.48 | $1.95 | 165 |
| 2026-04-08 | 26.26 | $1.95 | 165 |
| 2026-04-07 | 26.03 | $1.95 | 165 |
| 2026-04-06 | 25.79 | $1.95 | 165 |
| 2026-04-02 | 25.53 | $1.95 | 165 |
| 2026-04-01 | 25.26 | $1.95 | 165 |
| 2026-03-31 | 24.98 | $1.95 | 165 |
| 2026-03-30 | 24.68 | $1.95 | 165 |
| 2026-03-27 | 24.37 | $1.95 | 165 |
| 2026-03-26 | 24.04 | $1.95 | 165 |
| 2026-03-25 | 23.69 | $1.95 | 165 |
| 2026-03-24 | 23.33 | $1.95 | 165 |
| 2026-03-23 | 22.94 | $1.95 | 165 |
| 2026-03-20 | 22.54 | $1.95 | 165 |
| 2026-03-19 | 22.11 | $1.95 | 165 |
| 2026-03-18 | 21.66 | $1.95 | 165 |
| 2026-03-17 | 21.19 | $1.95 | 165 |
| 2026-03-16 | 20.69 | $1.95 | — |
| 2026-03-13 | 20.17 | $1.95 | 165 |
| 2026-03-12 | 19.62 | $1.95 | 200 |
| 2026-03-11 | 19.04 | $2.10 | 165 |
| 2026-03-10 | 19.65 | $2.20 | 100 |
| 2026-03-09 | 19.76 | $2.20 | 100 |
| 2026-03-06 | 19.88 | $2.20 | 100 |
| 2026-03-05 | 20.00 | $2.20 | 100 |
| 2026-03-04 | 20.12 | $2.20 | 100 |
| 2026-03-03 | 20.26 | $2.20 | 100 |
| 2026-03-02 | 20.40 | $2.20 | 100 |
| 2026-02-27 | 20.55 | $2.20 | 100 |
| 2026-02-26 | 20.70 | $2.20 | 100 |
| 2026-02-25 | 20.87 | $2.20 | 100 |
| 2026-02-24 | 21.04 | $2.20 | 100 |
| 2026-02-23 | 21.22 | $2.20 | 100 |
| 2026-02-20 | 21.41 | $2.20 | — |
| 2026-02-19 | 21.61 | $2.20 | — |
| 2026-02-18 | 21.83 | $2.20 | — |
| 2026-02-17 | 22.05 | $2.20 | — |
| 2026-02-13 | 22.28 | $2.20 | — |
| 2026-02-12 | 22.53 | $2.20 | — |
| 2026-02-11 | 22.79 | $2.20 | — |
| 2026-02-10 | 23.06 | $2.20 | — |
| 2026-02-09 | 23.35 | $2.20 | — |
| 2026-02-06 | 23.66 | $2.20 | — |
| 2026-02-05 | 23.98 | $2.20 | 100 |
| 2026-02-04 | 24.31 | $2.20 | 100 |
| 2026-02-03 | 24.67 | $2.20 | 100 |
| 2026-02-02 | 25.04 | $2.20 | — |
| 2026-01-30 | 25.43 | $2.20 | — |
| 2026-01-29 | 25.84 | $2.20 | 100 |
| 2026-01-28 | 26.28 | $2.20 | 100 |
| 2026-01-27 | 26.74 | $2.77 | 500 |
| 2026-01-26 | 23.93 | $2.77 | 500 |
| 2026-01-23 | 20.97 | $2.77 | 609 |
| 2026-01-22 | 17.86 | $1.73 | 1100 |
| 2026-01-21 | 17.84 | $1.73 | 1100 |
| 2026-01-20 | 17.82 | $1.73 | 1100 |
| 2026-01-16 | 17.80 | $1.73 | 1100 |
| 2026-01-15 | 17.78 | $1.73 | 1100 |
| 2026-01-14 | 17.75 | $1.73 | 1100 |
| 2026-01-13 | 17.73 | $1.73 | 1100 |
| 2026-01-12 | 17.70 | $1.73 | 1100 |
| 2026-01-09 | 17.67 | $1.73 | 1100 |
| 2026-01-08 | 17.64 | $1.73 | 1100 |
| 2026-01-07 | 17.61 | $1.73 | 1100 |
| 2026-01-06 | 17.58 | $1.73 | — |
| 2026-01-05 | 17.55 | $1.73 | 1100 |
| 2026-01-02 | 17.51 | $1.73 | 1100 |
| 2025-12-31 | 17.47 | $1.73 | 1100 |
| 2025-12-30 | 17.43 | $1.73 | 1100 |
| 2025-12-29 | 17.39 | $1.73 | 1100 |
| 2025-12-26 | 17.35 | $1.73 | 1100 |
| 2025-12-24 | 17.30 | $1.73 | — |
| 2025-12-23 | 17.25 | $1.73 | 1100 |
| 2025-12-22 | 17.20 | $1.73 | 1100 |
| 2025-12-19 | 17.15 | $1.73 | 1100 |
| 2025-12-18 | 17.09 | $1.73 | 1100 |
| 2025-12-17 | 17.03 | $1.73 | 1100 |
| 2025-12-16 | 16.97 | $1.73 | 1100 |
| 2025-12-15 | 16.90 | $1.73 | — |
| 2025-12-12 | 16.83 | $1.73 | — |
| 2025-12-11 | 16.76 | $1.73 | — |
| 2025-12-10 | 16.68 | $1.73 | 1100 |
| 2025-12-09 | 16.60 | $1.73 | 1100 |
| 2025-12-08 | 16.51 | $1.73 | 1100 |
| 2025-12-05 | 16.42 | $1.73 | 1100 |
| 2025-12-04 | 16.33 | $1.73 | 1100 |
| 2025-12-03 | 16.23 | $1.73 | 1100 |
| 2025-12-02 | 16.12 | $1.73 | 1100 |
| 2025-12-01 | 16.01 | $1.73 | 1100 |
| 2025-11-28 | 15.89 | $1.73 | 1100 |
| 2025-11-26 | 15.77 | $1.91 | 1100 |
| 2025-11-25 | 16.27 | $1.91 | — |
| 2025-11-24 | 16.80 | $1.91 | 1100 |
| 2025-11-21 | 17.36 | $1.91 | 1100 |
| 2025-11-20 | 17.95 | $1.91 | 1100 |
| 2025-11-19 | 18.57 | $1.91 | 1100 |
| 2025-11-18 | 19.22 | $1.91 | 1100 |
| 2025-11-17 | 19.90 | $1.91 | 1100 |
| 2025-11-14 | 20.62 | $1.91 | 1000 |
| 2025-11-13 | 21.38 | $2.31 | 1000 |
| 2025-11-12 | 21.55 | $2.31 | 1000 |
| 2025-11-11 | 21.73 | $2.31 | 1000 |
| 2025-11-10 | 21.92 | $2.31 | 1000 |
| 2025-11-07 | 22.12 | $2.31 | 1000 |
| 2025-11-06 | 22.33 | $2.31 | 1100 |
| 2025-11-05 | 22.55 | $2.30 | 1000 |
| 2025-11-04 | 22.83 | $2.30 | 1000 |
| 2025-11-03 | 23.12 | $2.30 | 1000 |
| 2025-10-31 | 23.42 | $2.30 | 1000 |
| 2025-10-30 | 23.74 | $2.30 | 1000 |
| 2025-10-29 | 24.08 | $2.30 | 1000 |
| 2025-10-28 | 24.43 | $2.30 | — |
| 2025-10-27 | 24.81 | $2.30 | 135 |
| 2025-10-24 | 25.20 | $1.66 | 35 |
| 2025-10-23 | 26.32 | $2.90 | 101 |
| 2025-10-22 | 23.37 | $1.66 | — |
| 2025-10-21 | 23.58 | $1.66 | — |
| 2025-10-20 | 23.79 | $1.66 | — |
| 2025-10-17 | 24.02 | $1.66 | — |
| 2025-10-16 | 24.25 | $1.66 | — |
| 2025-10-15 | 24.50 | $1.66 | — |
| 2025-10-14 | 24.77 | $1.66 | — |
| 2025-10-13 | 25.04 | $1.66 | — |
| 2025-10-10 | 25.33 | $1.66 | — |
| 2025-10-09 | 25.64 | $1.66 | — |
| 2025-10-08 | 25.96 | $1.66 | — |
| 2025-10-07 | 26.30 | $1.66 | — |
| 2025-10-06 | 26.66 | $1.66 | — |
| 2025-10-03 | 27.03 | $1.66 | — |
| 2025-10-02 | 27.43 | $1.66 | — |
| 2025-10-01 | 27.85 | $1.66 | — |
| 2025-09-30 | 28.29 | $1.66 | — |
| 2025-09-29 | 28.75 | $1.66 | — |
| 2025-09-26 | 29.23 | $1.66 | — |
| 2025-09-25 | 29.74 | $1.66 | — |
| 2025-09-24 | 30.28 | $1.66 | — |
| 2025-09-23 | 30.85 | $1.66 | — |
| 2025-09-22 | 31.45 | $1.66 | — |
| 2025-09-19 | 32.07 | $1.66 | — |
| 2025-09-18 | 32.74 | $1.66 | — |
| 2025-09-17 | 33.43 | $1.66 | — |
| 2025-09-16 | 34.16 | $1.66 | — |
| 2025-09-15 | 34.94 | $1.66 | 649 |
| 2025-09-12 | 35.75 | $1.66 | — |
| 2025-09-11 | 36.60 | $1.66 | — |
| 2025-09-10 | 37.50 | $1.66 | — |
| 2025-09-09 | 38.45 | $1.66 | — |
| 2025-09-08 | 39.44 | $1.66 | — |
| 2025-09-05 | 40.49 | $1.66 | — |
| 2025-09-04 | 41.60 | $1.66 | — |
| 2025-09-03 | 42.76 | $1.66 | 649 |
| 2025-09-02 | 43.98 | $2.20 | 65 |
| 2025-08-29 | 44.56 | $2.20 | 65 |
| 2025-08-28 | 45.17 | $2.20 | — |
| 2025-08-27 | 45.81 | $2.20 | — |
| 2025-08-26 | 46.48 | $2.20 | — |
| 2025-08-25 | 47.19 | $2.20 | — |
| 2025-08-22 | 47.93 | $2.20 | 100 |
| 2025-08-21 | 48.72 | $2.20 | 100 |
| 2025-08-20 | 49.55 | $2.20 | 100 |
| 2025-08-19 | 50.42 | $2.20 | 100 |
| 2025-08-18 | 51.33 | $2.54 | — |
| 2025-08-15 | 50.01 | $2.54 | — |
| 2025-08-14 | 48.62 | $2.54 | — |
| 2025-08-13 | 47.16 | $2.54 | 892 |
| 2025-08-12 | 45.62 | $2.06 | 1068 |
| 2025-08-11 | 44.74 | $1.45 | — |
| 2025-08-08 | 45.13 | $1.45 | — |
| 2025-08-07 | 45.55 | $1.45 | — |
| 2025-08-06 | 45.98 | $1.45 | — |
| 2025-08-05 | 46.44 | $1.45 | — |
| 2025-08-04 | 46.92 | $1.45 | — |
| 2025-08-01 | 47.43 | $1.45 | — |
| 2025-07-31 | 47.96 | $1.45 | — |
| 2025-07-30 | 48.52 | $1.45 | — |
| 2025-07-29 | 49.11 | $1.45 | — |
| 2025-07-28 | 49.74 | $1.45 | 3850 |
| 2025-07-25 | 50.39 | $1.45 | — |
| 2025-07-24 | 51.08 | $1.45 | — |
| 2025-07-23 | 51.81 | $1.45 | — |
| 2025-07-22 | 52.57 | $1.45 | — |
| 2025-07-21 | 53.37 | $1.45 | — |
| 2025-07-18 | 54.22 | $1.45 | — |
| 2025-07-17 | 55.11 | $1.45 | — |
| 2025-07-16 | 56.05 | $1.45 | — |
| 2025-07-15 | 57.04 | $1.45 | — |
| 2025-07-14 | 58.08 | $1.45 | — |
| 2025-07-11 | 59.17 | $1.45 | — |
| 2025-07-10 | 60.32 | $1.45 | — |
| 2025-07-09 | 61.54 | $1.45 | — |
| 2025-07-08 | 62.81 | $1.45 | 3850 |
| 2025-07-07 | 64.16 | $2.00 | — |
| 2025-07-03 | 63.09 | $2.00 | — |
| 2025-07-02 | 61.97 | $2.00 | — |
| 2025-07-01 | 60.79 | $2.00 | — |
| 2025-06-30 | 59.55 | $2.00 | — |
| 2025-06-27 | 58.24 | $2.00 | — |
| 2025-06-26 | 56.86 | $2.00 | — |
| 2025-06-25 | 55.41 | $2.00 | — |
| 2025-06-24 | 53.88 | $2.00 | — |
| 2025-06-23 | 52.28 | $2.00 | — |
| 2025-06-20 | 50.59 | $2.00 | — |
| 2025-06-18 | 48.81 | $2.00 | — |
| 2025-06-17 | 46.93 | $2.00 | — |
| 2025-06-16 | 44.96 | $2.00 | — |
| 2025-06-13 | 42.89 | $2.00 | — |
| 2025-06-12 | 40.70 | $2.00 | — |
| 2025-06-11 | 38.40 | $2.00 | 607 |
| 2025-06-10 | 35.98 | $1.40 | — |
| 2025-06-09 | 35.99 | $1.40 | — |
| 2025-06-06 | 36.01 | $1.40 | — |
| 2025-06-05 | 36.02 | $1.40 | — |
| 2025-06-04 | 36.04 | $1.40 | — |
| 2025-06-03 | 36.06 | $1.40 | — |
| 2025-06-02 | 36.07 | $1.40 | — |
| 2025-05-30 | 36.09 | $1.40 | — |
| 2025-05-29 | 36.11 | $1.40 | — |
| 2025-05-28 | 36.13 | $1.40 | — |
| 2025-05-27 | 36.16 | $1.40 | — |
| 2025-05-23 | 36.18 | $1.40 | — |
| 2025-05-22 | 36.20 | $1.40 | — |
| 2025-05-21 | 36.23 | $1.40 | — |
| 2025-05-20 | 36.26 | $1.40 | — |
| 2025-05-19 | 36.29 | $1.40 | — |
| 2025-05-16 | 36.32 | $1.40 | — |
| 2025-05-15 | 36.35 | $1.40 | — |
| 2025-05-14 | 36.38 | $1.40 | — |
| 2025-05-13 | 36.42 | $1.40 | — |
| 2025-05-12 | 36.45 | $1.40 | — |
| 2025-05-09 | 36.49 | $1.40 | — |
| 2025-05-08 | 36.53 | $1.40 | — |
| 2025-05-07 | 36.58 | $1.40 | 1850 |
| 2025-05-06 | 36.62 | $1.42 | — |
| 2025-05-05 | 36.94 | $1.42 | — |
| 2025-05-02 | 37.28 | $1.42 | — |
| 2025-05-01 | 37.64 | $1.42 | — |
| 2025-04-30 | 38.02 | $1.42 | — |
| 2025-04-29 | 38.41 | $1.42 | — |
| 2025-04-28 | 38.83 | $1.42 | — |
| 2025-04-25 | 39.27 | $1.42 | — |
| 2025-04-24 | 39.73 | $1.42 | — |
| 2025-04-23 | 40.21 | $1.42 | — |
| 2025-04-22 | 40.72 | $1.42 | — |
| 2025-04-21 | 41.26 | $1.42 | — |
| 2025-04-17 | 41.83 | $1.42 | — |
| 2025-04-16 | 42.43 | $1.42 | — |
| 2025-04-15 | 43.05 | $1.42 | — |
| 2025-04-14 | 43.71 | $1.42 | — |
| 2025-04-11 | 44.41 | $1.42 | — |
| 2025-04-10 | 45.14 | $1.42 | — |
| 2025-04-09 | 45.91 | $1.42 | — |
| 2025-04-08 | 46.72 | $1.42 | — |
| 2025-04-07 | 47.58 | $1.42 | 3000 |
| 2025-04-04 | 48.47 | $1.19 | — |
| 2025-04-03 | 46.23 | $1.19 | 297 |
| 2025-04-02 | 43.86 | $1.70 | — |
| 2025-04-01 | 44.75 | $1.70 | — |
| 2025-03-31 | 45.68 | $1.70 | — |
| 2025-03-28 | 46.67 | $1.70 | — |
| 2025-03-27 | 47.70 | $1.70 | — |
| 2025-03-26 | 48.79 | $1.70 | — |
| 2025-03-25 | 49.94 | $1.70 | — |
| 2025-03-24 | 51.15 | $1.70 | — |
| 2025-03-21 | 52.42 | $1.70 | — |
| 2025-03-20 | 53.76 | $1.70 | — |
| 2025-03-19 | 55.17 | $1.70 | — |
| 2025-03-18 | 56.65 | $1.70 | — |
| 2025-03-17 | 58.22 | $1.70 | — |
| 2025-03-14 | 59.86 | $1.70 | — |
| 2025-03-13 | 61.59 | $1.70 | — |
| 2025-03-12 | 63.41 | $1.70 | — |
| 2025-03-11 | 65.33 | $1.70 | — |
| 2025-03-10 | 67.35 | $1.70 | — |
| 2025-03-07 | 69.47 | $1.70 | — |
| 2025-03-06 | 71.71 | $1.70 | — |
| 2025-03-05 | 74.06 | $1.70 | — |
| 2025-03-04 | 76.54 | $1.70 | — |
| 2025-03-03 | 79.15 | $1.70 | — |
| 2025-02-28 | 81.90 | $1.70 | — |
| 2025-02-27 | 84.79 | $1.70 | 100 |
| 2025-02-26 | 87.83 | $1.75 | — |
| 2025-02-25 | 87.19 | $1.75 | — |
| 2025-02-24 | 86.53 | $1.75 | — |
| 2025-02-21 | 85.82 | $1.75 | 200 |
| 2025-02-20 | 85.08 | $1.75 | — |
| 2025-02-19 | 84.30 | $1.75 | — |
| 2025-02-18 | 83.48 | $1.75 | — |
| 2025-02-14 | 82.62 | $1.75 | — |
| 2025-02-13 | 81.71 | $1.75 | 600 |
| 2025-02-12 | 80.75 | $1.70 | — |
| 2025-02-11 | 79.75 | $1.70 | — |
| 2025-02-10 | 78.69 | $1.70 | — |
| 2025-02-07 | 77.58 | $1.70 | — |
| 2025-02-06 | 76.41 | $1.70 | — |
| 2025-02-05 | 75.18 | $1.70 | — |
| 2025-02-04 | 73.88 | $1.70 | — |
| 2025-02-03 | 72.52 | $1.70 | — |
| 2025-01-31 | 71.08 | $1.70 | — |
| 2025-01-30 | 69.57 | $1.70 | — |
| 2025-01-29 | 67.97 | $1.70 | — |
| 2025-01-28 | 66.30 | $1.70 | — |
| 2025-01-27 | 64.53 | $1.70 | — |
| 2025-01-24 | 62.68 | $1.70 | — |
| 2025-01-23 | 60.72 | $1.70 | — |
| 2025-01-22 | 58.66 | $1.70 | — |
| 2025-01-21 | 56.50 | $1.70 | — |
| 2025-01-17 | 54.22 | $1.70 | — |
| 2025-01-16 | 51.82 | $1.70 | — |
| 2025-01-15 | 49.29 | $1.70 | — |
| 2025-01-14 | 46.63 | $1.70 | — |
| 2025-01-13 | 43.83 | $1.70 | — |
| 2025-01-10 | 40.88 | $1.70 | — |
| 2025-01-08 | 37.78 | $1.70 | — |
| 2025-01-07 | 34.51 | $1.70 | — |
| 2025-01-06 | 31.08 | $1.70 | — |
| 2025-01-03 | 27.46 | $1.70 | — |
| 2025-01-02 | 23.65 | $1.70 | — |
| 2024-12-31 | 19.64 | $1.70 | — |
| 2024-12-30 | 15.42 | $1.70 | 601 |
| 2024-12-27 | 10.98 | $1.79 | — |
| 2024-12-26 | 10.99 | $1.79 | — |
| 2024-12-24 | 11.00 | $1.79 | — |
| 2024-12-23 | 11.01 | $1.79 | — |
| 2024-12-20 | 11.02 | $1.79 | — |
| 2024-12-19 | 11.03 | $1.79 | — |
| 2024-12-18 | 11.04 | $1.79 | — |
| 2024-12-17 | 11.05 | $1.79 | — |
| 2024-12-16 | 11.06 | $1.79 | — |
| 2024-12-13 | 11.07 | $1.79 | — |
| 2024-12-12 | 11.09 | $1.79 | — |
| 2024-12-11 | 11.10 | $1.79 | — |
| 2024-12-10 | 11.12 | $1.79 | — |
| 2024-12-09 | 11.13 | $1.79 | — |
| 2024-12-06 | 11.15 | $1.79 | — |
| 2024-12-05 | 11.17 | $1.79 | — |
| 2024-12-04 | 11.18 | $1.79 | — |
| 2024-12-03 | 11.20 | $1.79 | — |
| 2024-12-02 | 11.22 | $1.79 | — |
| 2024-11-29 | 11.24 | $1.79 | — |
| 2024-11-27 | 11.27 | $1.79 | — |
| 2024-11-26 | 11.29 | $1.79 | — |
| 2024-11-25 | 11.32 | $1.79 | — |
| 2024-11-22 | 11.34 | $1.79 | — |
| 2024-11-21 | 11.37 | $1.79 | — |
| 2024-11-20 | 11.40 | $1.79 | — |
| 2024-11-19 | 11.43 | $1.79 | — |
| 2024-11-18 | 11.46 | $1.79 | — |
| 2024-11-15 | 11.49 | $1.79 | — |
| 2024-11-14 | 11.53 | $1.79 | — |
| 2024-11-13 | 11.57 | $1.79 | — |
| 2024-11-12 | 11.61 | $1.79 | — |
| 2024-11-11 | 11.65 | $1.79 | — |
| 2024-11-08 | 11.69 | $1.79 | — |
| 2024-11-07 | 11.74 | $1.79 | — |
| 2024-11-06 | 11.79 | $1.79 | — |
| 2024-11-05 | 11.84 | $1.79 | — |
| 2024-11-04 | 11.89 | $1.79 | — |
| 2024-11-01 | 11.95 | $1.79 | — |
| 2024-10-31 | 12.01 | $1.79 | — |
| 2024-10-30 | 12.07 | $1.79 | — |
| 2024-10-29 | 12.14 | $1.79 | — |
| 2024-10-28 | 12.21 | $1.79 | — |
| 2024-10-25 | 12.28 | $1.79 | — |
| 2024-10-24 | 12.36 | $1.79 | — |
| 2024-10-23 | 12.44 | $1.79 | — |
| 2024-10-22 | 12.52 | $1.79 | — |
| 2024-10-21 | 12.61 | $1.79 | — |
| 2024-10-18 | 12.71 | $1.79 | — |
| 2024-10-17 | 12.81 | $1.79 | — |
| 2024-10-16 | 12.91 | $1.79 | — |
| 2024-10-15 | 13.02 | $1.79 | — |
| 2024-10-14 | 13.14 | $1.79 | — |
| 2024-10-11 | 13.26 | $1.79 | — |
| 2024-10-10 | 13.39 | $1.79 | — |
| 2024-10-09 | 13.52 | $1.79 | — |
| 2024-10-08 | 13.67 | $1.79 | — |
| 2024-10-07 | 13.82 | $1.79 | — |
| 2024-10-04 | 13.97 | $1.79 | — |
| 2024-10-03 | 14.14 | $1.79 | — |
| 2024-10-02 | 14.31 | $1.79 | — |
| 2024-10-01 | 14.50 | $1.79 | — |
| 2024-09-30 | 14.69 | $1.79 | — |
| 2024-09-27 | 14.90 | $1.79 | — |
| 2024-09-26 | 15.11 | $1.79 | — |
| 2024-09-25 | 15.34 | $1.79 | — |
| 2024-09-24 | 15.57 | $1.79 | — |
| 2024-09-23 | 15.82 | $1.79 | — |
| 2024-09-20 | 16.09 | $1.79 | — |
| 2024-09-19 | 16.37 | $1.79 | — |
| 2024-09-18 | 16.66 | $1.79 | — |
| 2024-09-17 | 16.96 | $1.79 | — |
| 2024-09-16 | 17.29 | $1.79 | — |
| 2024-09-13 | 17.63 | $1.79 | — |
| 2024-09-12 | 17.99 | $1.79 | — |
| 2024-09-11 | 18.36 | $1.79 | — |
| 2024-09-10 | 18.76 | $1.79 | — |
| 2024-09-09 | 19.18 | $1.79 | — |
| 2024-09-06 | 19.62 | $1.79 | — |
| 2024-09-05 | 20.08 | $1.79 | — |
| 2024-09-04 | 20.57 | $1.79 | — |
| 2024-09-03 | 21.08 | $1.79 | — |
| 2024-08-30 | 21.62 | $1.79 | — |
| 2024-08-29 | 22.19 | $1.79 | — |
| 2024-08-28 | 22.79 | $1.79 | — |
| 2024-08-27 | 23.42 | $1.79 | — |
| 2024-08-26 | 24.09 | $1.79 | — |
| 2024-08-23 | 24.78 | $1.79 | — |
| 2024-08-22 | 25.52 | $1.79 | — |
| 2024-08-21 | 26.29 | $1.79 | — |
| 2024-08-20 | 27.11 | $1.79 | — |
| 2024-08-19 | 27.96 | $1.79 | — |
| 2024-08-16 | 28.87 | $1.79 | — |
| 2024-08-15 | 29.82 | $1.79 | — |
| 2024-08-14 | 30.82 | $1.79 | — |
| 2024-08-13 | 31.87 | $1.79 | — |
| 2024-08-12 | 32.98 | $1.79 | — |
| 2024-08-09 | 34.14 | $1.79 | — |
| 2024-08-08 | 35.37 | $1.79 | — |
| 2024-08-07 | 36.66 | $1.79 | — |
| 2024-08-06 | 38.02 | $1.79 | — |
| 2024-08-05 | 39.46 | $1.79 | — |
| 2024-08-02 | 40.96 | $1.79 | — |
| 2024-08-01 | 42.55 | $1.79 | — |
| 2024-07-31 | 44.22 | $1.79 | — |
| 2024-07-30 | 45.98 | $1.79 | — |
| 2024-07-29 | 47.83 | $1.79 | — |
| 2024-07-26 | 49.78 | $1.79 | — |
| 2024-07-25 | 51.83 | $1.79 | — |
| 2024-07-24 | 53.99 | $1.79 | — |
| 2024-07-23 | 56.26 | $1.79 | — |
| 2024-07-22 | 58.65 | $1.79 | — |
| 2024-07-19 | 61.17 | $1.79 | — |
| 2024-07-18 | 63.82 | $1.79 | — |
| 2024-07-17 | 66.61 | $1.79 | — |
| 2024-07-16 | 69.54 | $1.79 | 600 |
| 2024-07-15 | 72.63 | $1.63 | — |
| 2024-07-12 | 72.11 | $1.63 | — |
| 2024-07-11 | 71.56 | $1.63 | — |
| 2024-07-10 | 70.98 | $1.63 | — |
| 2024-07-09 | 70.36 | $1.63 | — |
| 2024-07-08 | 69.72 | $1.63 | — |
| 2024-07-05 | 69.04 | $1.63 | — |
| 2024-07-03 | 68.33 | $1.63 | — |
| 2024-07-02 | 67.58 | $1.63 | — |
| 2024-07-01 | 66.79 | $1.63 | — |
| 2024-06-28 | 65.95 | $1.63 | — |
| 2024-06-27 | 65.08 | $1.63 | 100 |
| 2024-06-26 | 64.15 | $1.79 | — |
| 2024-06-25 | 64.38 | $1.79 | — |
| 2024-06-24 | 64.61 | $1.79 | — |
| 2024-06-21 | 64.86 | $1.79 | — |
| 2024-06-20 | 65.12 | $1.79 | — |
| 2024-06-18 | 65.40 | $1.79 | — |
| 2024-06-17 | 65.69 | $1.79 | — |
| 2024-06-14 | 65.99 | $1.79 | — |
| 2024-06-13 | 66.31 | $1.79 | — |
| 2024-06-12 | 66.65 | $1.79 | — |
| 2024-06-11 | 67.00 | $1.79 | 100 |
| 2024-06-10 | 67.38 | $1.87 | — |
| 2024-06-07 | 69.01 | $1.87 | — |
| 2024-06-06 | 70.74 | $1.87 | — |
| 2024-06-05 | 72.55 | $1.87 | — |
| 2024-06-04 | 74.46 | $1.87 | — |
| 2024-06-03 | 76.47 | $1.87 | — |
| 2024-05-31 | 78.59 | $1.87 | — |
| 2024-05-30 | 80.81 | $1.87 | — |
| 2024-05-29 | 83.16 | $1.87 | — |
| 2024-05-28 | 85.63 | $1.87 | — |
| 2024-05-24 | 88.22 | $1.87 | — |
| 2024-05-23 | 90.96 | $1.87 | 205 |
| 2024-05-22 | 93.84 | $1.79 | — |
| 2024-05-21 | 93.51 | $1.79 | — |
| 2024-05-20 | 93.17 | $1.79 | — |
| 2024-05-17 | 92.82 | $1.79 | — |
| 2024-05-16 | 92.44 | $1.79 | — |
| 2024-05-15 | 92.04 | $1.79 | — |
| 2024-05-14 | 91.62 | $1.79 | — |
| 2024-05-13 | 91.18 | $1.79 | — |
| 2024-05-10 | 90.72 | $1.79 | — |
| 2024-05-09 | 90.23 | $1.79 | 2552 |
| 2024-05-08 | 89.72 | $1.83 | — |
| 2024-05-07 | 89.18 | $1.83 | — |
| 2024-05-06 | 88.61 | $1.83 | — |
| 2024-05-03 | 88.01 | $1.83 | — |
| 2024-05-02 | 87.38 | $1.83 | — |
| 2024-05-01 | 86.72 | $1.83 | — |
| 2024-04-30 | 86.02 | $1.83 | — |
| 2024-04-29 | 85.28 | $1.83 | 2751 |
| 2024-04-26 | 84.51 | $2.20 | — |
| 2024-04-25 | 84.51 | $2.20 | — |
| 2024-04-24 | 84.51 | $2.20 | — |
| 2024-04-23 | 84.50 | $2.20 | — |
| 2024-04-22 | 84.50 | $2.20 | — |
| 2024-04-19 | 84.50 | $2.20 | — |
| 2024-04-18 | 84.50 | $2.20 | — |
| 2024-04-17 | 84.49 | $2.20 | — |
| 2024-04-16 | 84.49 | $2.20 | — |
| 2024-04-15 | 84.49 | $2.20 | — |
| 2024-04-12 | 84.48 | $2.20 | — |
| 2024-04-11 | 84.48 | $2.20 | — |
| 2024-04-10 | 84.48 | $2.20 | — |
| 2024-04-09 | 84.47 | $2.20 | — |
| 2024-04-08 | 84.47 | $2.20 | — |
| 2024-04-05 | 84.46 | $2.20 | — |
| 2024-04-04 | 84.46 | $2.20 | — |
| 2024-04-03 | 84.45 | $2.20 | — |
| 2024-04-02 | 84.45 | $2.20 | — |
| 2024-04-01 | 84.44 | $2.20 | — |
| 2024-03-28 | 84.44 | $2.20 | — |
| 2024-03-27 | 84.43 | $2.20 | — |
| 2024-03-26 | 84.43 | $2.20 | — |
| 2024-03-25 | 84.42 | $2.20 | — |
| 2024-03-22 | 84.41 | $2.20 | — |
| 2024-03-21 | 84.41 | $2.20 | — |
| 2024-03-20 | 84.40 | $2.20 | — |
| 2024-03-19 | 84.39 | $2.20 | — |
| 2024-03-18 | 84.38 | $2.20 | — |
| 2024-03-15 | 84.37 | $2.20 | — |
| 2024-03-14 | 84.36 | $2.20 | — |
| 2024-03-13 | 84.35 | $2.20 | — |
| 2024-03-12 | 84.34 | $2.20 | — |
| 2024-03-11 | 84.33 | $2.20 | — |
| 2024-03-08 | 84.32 | $2.20 | — |
| 2024-03-07 | 84.31 | $2.20 | — |
| 2024-03-06 | 84.30 | $2.20 | — |
| 2024-03-05 | 84.28 | $2.20 | — |
| 2024-03-04 | 84.27 | $2.20 | — |
| 2024-03-01 | 84.25 | $2.20 | — |
| 2024-02-29 | 84.24 | $2.20 | — |
| 2024-02-28 | 84.22 | $2.20 | — |
| 2024-02-27 | 84.20 | $2.20 | — |
| 2024-02-26 | 84.19 | $2.20 | — |
| 2024-02-23 | 84.17 | $2.20 | — |
| 2024-02-22 | 84.15 | $2.20 | — |
| 2024-02-21 | 84.12 | $2.20 | — |
| 2024-02-20 | 84.10 | $2.20 | — |
| 2024-02-16 | 84.08 | $2.20 | — |
| 2024-02-15 | 84.05 | $2.20 | — |
| 2024-02-14 | 84.03 | $2.20 | — |
| 2024-02-13 | 84.00 | $2.20 | — |
| 2024-02-12 | 83.97 | $2.20 | — |
| 2024-02-09 | 83.94 | $2.20 | — |
| 2024-02-08 | 83.91 | $2.20 | — |
| 2024-02-07 | 83.87 | $2.20 | — |
| 2024-02-06 | 83.84 | $2.20 | — |
| 2024-02-05 | 83.80 | $2.20 | — |
| 2024-02-02 | 83.76 | $2.20 | — |
| 2024-02-01 | 83.72 | $2.20 | — |
| 2024-01-31 | 83.68 | $2.20 | — |
| 2024-01-30 | 83.63 | $2.20 | — |
| 2024-01-29 | 83.58 | $2.20 | — |
| 2024-01-26 | 83.53 | $2.20 | — |
| 2024-01-25 | 83.48 | $2.20 | — |
| 2024-01-24 | 83.42 | $2.20 | — |
| 2024-01-23 | 83.36 | $2.20 | — |
| 2024-01-22 | 83.30 | $2.20 | — |
| 2024-01-19 | 83.23 | $2.20 | — |
| 2024-01-18 | 83.16 | $2.20 | — |
| 2024-01-17 | 83.09 | $2.20 | — |
| 2024-01-16 | 83.01 | $2.20 | — |
| 2024-01-12 | 82.93 | $2.20 | — |
| 2024-01-11 | 82.85 | $2.20 | — |
| 2024-01-10 | 82.76 | $2.20 | — |
| 2024-01-09 | 82.66 | $2.20 | — |
| 2024-01-08 | 82.57 | $2.20 | — |
| 2024-01-05 | 82.46 | $2.20 | — |
| 2024-01-04 | 82.35 | $2.20 | — |
| 2024-01-03 | 82.24 | $2.20 | — |
| 2024-01-02 | 82.11 | $2.20 | — |
| 2023-12-29 | 81.99 | $2.20 | — |
| 2023-12-28 | 81.85 | $2.20 | — |
| 2023-12-27 | 81.71 | $2.20 | — |
| 2023-12-26 | 81.56 | $2.20 | — |
| 2023-12-22 | 81.40 | $2.20 | — |
| 2023-12-21 | 81.24 | $2.20 | — |
| 2023-12-20 | 81.06 | $2.20 | — |
| 2023-12-19 | 80.88 | $2.20 | — |
| 2023-12-18 | 80.68 | $2.20 | — |
| 2023-12-15 | 80.48 | $2.20 | — |
| 2023-12-14 | 80.27 | $2.20 | — |
| 2023-12-13 | 80.04 | $2.20 | — |
| 2023-12-12 | 79.80 | $2.20 | — |
| 2023-12-11 | 79.55 | $2.20 | — |
| 2023-12-08 | 79.29 | $2.20 | — |
| 2023-12-07 | 79.01 | $2.20 | — |
| 2023-12-06 | 78.72 | $2.20 | — |
| 2023-12-05 | 78.42 | $2.20 | — |
| 2023-12-04 | 78.09 | $2.20 | — |
| 2023-12-01 | 77.75 | $2.20 | — |
| 2023-11-30 | 77.39 | $2.20 | — |
| 2023-11-29 | 77.02 | $2.20 | — |
| 2023-11-28 | 76.62 | $2.20 | — |
| 2023-11-27 | 76.20 | $2.20 | — |
| 2023-11-24 | 75.76 | $2.20 | — |
| 2023-11-22 | 75.30 | $2.20 | — |
| 2023-11-21 | 74.82 | $2.20 | — |
| 2023-11-20 | 74.30 | $2.20 | — |
| 2023-11-17 | 73.76 | $2.20 | — |
| 2023-11-16 | 73.20 | $2.20 | — |
| 2023-11-15 | 72.60 | $2.20 | — |
| 2023-11-14 | 71.97 | $2.20 | — |
| 2023-11-13 | 71.31 | $2.20 | — |
| 2023-11-10 | 70.61 | $2.20 | — |
| 2023-11-09 | 69.88 | $2.20 | — |
| 2023-11-08 | 69.10 | $2.20 | — |
| 2023-11-07 | 68.29 | $2.20 | — |
| 2023-11-06 | 67.44 | $2.20 | — |
| 2023-11-03 | 66.54 | $2.20 | — |
| 2023-11-02 | 65.59 | $2.20 | — |
| 2023-11-01 | 64.59 | $2.20 | — |
| 2023-10-31 | 63.54 | $2.20 | — |
| 2023-10-30 | 62.43 | $2.20 | — |
| 2023-10-27 | 61.27 | $2.20 | — |
| 2023-10-26 | 60.04 | $2.20 | — |
| 2023-10-25 | 58.75 | $2.20 | 150 |
| 2023-10-24 | 57.40 | $2.31 | — |
| 2023-10-23 | 56.50 | $2.31 | — |
| 2023-10-20 | 55.56 | $2.31 | — |
| 2023-10-19 | 54.57 | $2.31 | — |
| 2023-10-18 | 53.53 | $2.31 | — |
| 2023-10-17 | 52.44 | $2.31 | — |
| 2023-10-16 | 51.28 | $2.31 | — |
| 2023-10-13 | 50.07 | $2.31 | 100 |
| 2023-10-12 | 48.79 | $2.39 | — |
| 2023-10-11 | 48.08 | $2.39 | — |
| 2023-10-10 | 47.33 | $2.39 | — |
| 2023-10-09 | 46.53 | $2.39 | — |
| 2023-10-06 | 45.70 | $2.39 | — |
| 2023-10-05 | 44.82 | $2.39 | — |
| 2023-10-04 | 43.90 | $2.39 | 250 |
| 2023-10-03 | 42.93 | $2.43 | — |
| 2023-10-02 | 42.29 | $2.43 | 200 |
| 2023-09-29 | 41.62 | $2.48 | — |
| 2023-09-28 | 41.58 | $2.48 | — |
| 2023-09-27 | 41.54 | $2.48 | — |
| 2023-09-26 | 41.50 | $2.48 | — |
| 2023-09-25 | 41.46 | $2.48 | — |
| 2023-09-22 | 41.41 | $2.48 | — |
| 2023-09-21 | 41.36 | $2.48 | — |
| 2023-09-20 | 41.31 | $2.48 | — |
| 2023-09-19 | 41.25 | $2.48 | — |
| 2023-09-18 | 41.20 | $2.48 | 200 |
| 2023-09-15 | 41.14 | $2.45 | — |
| 2023-09-14 | 40.23 | $2.45 | — |
| 2023-09-13 | 39.27 | $2.45 | 200 |
| 2023-09-12 | 38.27 | $2.67 | — |
| 2023-09-11 | 38.02 | $2.67 | — |
| 2023-09-08 | 37.77 | $2.67 | — |
| 2023-09-07 | 37.50 | $2.67 | — |
| 2023-09-06 | 37.21 | $2.67 | — |
| 2023-09-05 | 36.91 | $2.67 | — |
| 2023-09-01 | 36.60 | $2.67 | — |
| 2023-08-31 | 36.27 | $2.67 | — |
| 2023-08-30 | 35.92 | $2.67 | — |
| 2023-08-29 | 35.55 | $2.67 | — |
| 2023-08-28 | 35.17 | $2.67 | — |
| 2023-08-25 | 34.76 | $2.67 | — |
| 2023-08-24 | 34.33 | $2.67 | — |
| 2023-08-23 | 33.88 | $2.67 | — |
| 2023-08-22 | 33.41 | $2.67 | — |
| 2023-08-21 | 32.91 | $2.67 | — |
| 2023-08-18 | 32.38 | $2.67 | — |
| 2023-08-17 | 31.83 | $2.67 | — |
| 2023-08-16 | 31.25 | $2.67 | — |
| 2023-08-15 | 30.63 | $2.67 | — |
| 2023-08-14 | 29.99 | $2.67 | — |
| 2023-08-11 | 29.31 | $2.67 | — |
| 2023-08-10 | 28.59 | $2.67 | — |
| 2023-08-09 | 27.84 | $2.67 | — |
| 2023-08-08 | 27.05 | $2.67 | — |
| 2023-08-07 | 26.22 | $2.67 | — |
| 2023-08-04 | 25.34 | $2.67 | — |
| 2023-08-03 | 24.41 | $2.67 | — |
| 2023-08-02 | 23.44 | $2.67 | — |
| 2023-08-01 | 22.42 | $2.67 | — |
| 2023-07-31 | 21.34 | $2.67 | — |
| 2023-07-28 | 20.21 | $2.67 | — |
| 2023-07-27 | 19.01 | $2.67 | — |
| 2023-07-26 | 17.76 | $2.67 | — |
| 2023-07-25 | 16.43 | $2.67 | 1318 |
| 2023-07-24 | 15.04 | $2.44 | — |
| 2023-07-21 | 15.77 | $2.44 | — |
| 2023-07-20 | 16.55 | $2.44 | — |
| 2023-07-19 | 17.36 | $2.44 | — |
| 2023-07-18 | 18.22 | $2.44 | — |
| 2023-07-17 | 19.12 | $2.44 | — |
| 2023-07-14 | 20.07 | $2.44 | — |
| 2023-07-13 | 21.07 | $2.44 | — |
| 2023-07-12 | 22.12 | $2.44 | — |
| 2023-07-11 | 23.23 | $2.44 | — |
| 2023-07-10 | 24.39 | $2.44 | — |
| 2023-07-07 | 25.62 | $2.44 | — |
| 2023-07-06 | 26.91 | $2.44 | 5020 |
| 2023-07-05 | 28.27 | $2.54 | — |
| 2023-07-03 | 28.66 | $2.54 | — |
| 2023-06-30 | 29.07 | $2.54 | — |
| 2023-06-29 | 29.51 | $2.54 | — |
| 2023-06-28 | 29.96 | $2.54 | — |
| 2023-06-27 | 30.45 | $2.54 | — |
| 2023-06-26 | 30.95 | $2.54 | — |
| 2023-06-23 | 31.49 | $2.54 | — |
| 2023-06-22 | 32.05 | $2.54 | 1200 |
| 2023-06-21 | 32.64 | $2.67 | 400 |
| 2023-06-20 | 32.75 | $2.46 | 132 |
| 2023-06-16 | 34.19 | $2.67 | 800 |
| 2023-06-15 | 34.88 | $2.48 | 4940 |
| 2023-06-14 | 35.70 | $2.53 | — |
| 2023-06-13 | 37.13 | $2.53 | — |
| 2023-06-12 | 38.62 | $2.53 | 2517 |
| 2023-06-09 | 40.20 | $2.44 | — |
| 2023-06-08 | 41.03 | $2.44 | — |
| 2023-06-07 | 41.90 | $2.44 | 300 |
| 2023-06-06 | 42.82 | $2.36 | 250 |
| 2023-06-05 | 41.29 | $2.40 | 600 |
| 2023-06-02 | 40.01 | $2.40 | — |
| 2023-06-01 | 38.66 | $2.40 | 200 |
| 2023-05-31 | 37.24 | $2.40 | 300 |
| 2023-05-30 | 35.74 | $2.47 | — |
| 2023-05-26 | 34.99 | $2.47 | — |
| 2023-05-25 | 34.21 | $2.47 | — |
| 2023-05-24 | 33.39 | $2.47 | — |
| 2023-05-23 | 32.52 | $2.47 | — |
| 2023-05-22 | 31.60 | $2.47 | — |
| 2023-05-19 | 30.64 | $2.47 | 300 |
| 2023-05-18 | 29.63 | $2.52 | — |
| 2023-05-17 | 29.57 | $2.52 | — |
| 2023-05-16 | 29.50 | $2.52 | — |
| 2023-05-15 | 29.43 | $2.52 | — |
| 2023-05-12 | 29.36 | $2.52 | — |
| 2023-05-11 | 29.29 | $2.52 | — |
| 2023-05-10 | 29.21 | $2.52 | — |
| 2023-05-09 | 29.12 | $2.52 | — |
| 2023-05-08 | 29.03 | $2.52 | — |
| 2023-05-05 | 28.94 | $2.52 | 200 |
| 2023-05-04 | 28.84 | $2.61 | — |
| 2023-05-03 | 30.09 | $2.61 | — |
| 2023-05-02 | 31.40 | $2.61 | — |
| 2023-05-01 | 32.79 | $2.61 | — |
| 2023-04-28 | 34.24 | $2.61 | 300 |
| 2023-04-27 | 35.78 | $2.60 | — |
| 2023-04-26 | 37.62 | $2.60 | — |
| 2023-04-25 | 39.57 | $2.60 | — |
| 2023-04-24 | 41.61 | $2.60 | 250 |
| 2023-04-21 | 43.76 | $2.64 | 200 |
| 2023-04-20 | 45.08 | $2.69 | — |
| 2023-04-19 | 44.77 | $2.69 | — |
| 2023-04-18 | 44.44 | $2.69 | — |
| 2023-04-17 | 44.10 | $2.69 | — |
| 2023-04-14 | 43.74 | $2.69 | — |
| 2023-04-13 | 43.36 | $2.69 | — |
| 2023-04-12 | 42.95 | $2.69 | — |
| 2023-04-11 | 42.53 | $2.69 | — |
| 2023-04-10 | 42.09 | $2.69 | — |
| 2023-04-06 | 41.62 | $2.69 | — |
| 2023-04-05 | 41.13 | $2.69 | — |
| 2023-04-04 | 40.61 | $2.69 | — |
| 2023-04-03 | 40.06 | $2.69 | — |
| 2023-03-31 | 39.49 | $2.69 | — |
| 2023-03-30 | 38.89 | $2.69 | 100 |
| 2023-03-29 | 38.25 | $2.65 | — |
| 2023-03-28 | 37.87 | $2.65 | 100 |
| 2023-03-27 | 37.47 | $2.75 | 500 |
| 2023-03-24 | 37.04 | $2.56 | — |
| 2023-03-23 | 38.99 | $2.56 | — |
| 2023-03-22 | 41.04 | $2.56 | — |
| 2023-03-21 | 43.20 | $2.56 | 250 |
| 2023-03-20 | 45.47 | $2.50 | — |
| 2023-03-17 | 46.43 | $2.50 | — |
| 2023-03-16 | 47.44 | $2.50 | — |
| 2023-03-15 | 48.50 | $2.50 | — |
| 2023-03-14 | 49.61 | $2.50 | — |
| 2023-03-13 | 50.79 | $2.50 | — |
| 2023-03-10 | 52.02 | $2.50 | — |
| 2023-03-09 | 53.32 | $2.50 | 684 |
| 2023-03-08 | 54.69 | $2.68 | — |
| 2023-03-07 | 54.45 | $2.68 | — |
| 2023-03-06 | 54.18 | $2.68 | 600 |
| 2023-03-03 | 53.91 | $2.70 | — |
| 2023-03-02 | 52.55 | $2.70 | 400 |
| 2023-03-01 | 51.11 | $2.55 | — |
| 2023-02-28 | 51.05 | $2.55 | — |
| 2023-02-27 | 50.98 | $2.55 | — |
| 2023-02-24 | 50.91 | $2.55 | — |
| 2023-02-23 | 50.84 | $2.55 | — |
| 2023-02-22 | 50.76 | $2.55 | — |
| 2023-02-21 | 50.68 | $2.55 | — |
| 2023-02-17 | 50.59 | $2.55 | — |
| 2023-02-16 | 50.50 | $2.55 | — |
| 2023-02-15 | 50.41 | $2.55 | — |
| 2023-02-14 | 50.31 | $2.55 | — |
| 2023-02-13 | 50.20 | $2.55 | — |
| 2023-02-10 | 50.09 | $2.55 | — |
| 2023-02-09 | 49.97 | $2.55 | — |
| 2023-02-08 | 49.85 | $2.55 | — |
| 2023-02-07 | 49.72 | $2.55 | — |
| 2023-02-06 | 49.58 | $2.55 | — |
| 2023-02-03 | 49.44 | $2.55 | — |
| 2023-02-02 | 49.29 | $2.55 | — |
| 2023-02-01 | 49.13 | $2.55 | — |
| 2023-01-31 | 48.96 | $2.55 | — |
| 2023-01-30 | 48.79 | $2.55 | — |
| 2023-01-27 | 48.60 | $2.55 | — |
| 2023-01-26 | 48.41 | $2.55 | — |
| 2023-01-25 | 48.20 | $2.55 | — |
| 2023-01-24 | 47.99 | $2.55 | — |
| 2023-01-23 | 47.76 | $2.55 | — |
| 2023-01-20 | 47.52 | $2.55 | — |
| 2023-01-19 | 47.27 | $2.55 | — |
| 2023-01-18 | 47.00 | $2.55 | — |
| 2023-01-17 | 46.72 | $2.55 | — |
| 2023-01-13 | 46.43 | $2.55 | — |
| 2023-01-12 | 46.12 | $2.55 | — |
| 2023-01-11 | 45.79 | $2.55 | — |
| 2023-01-10 | 45.45 | $2.55 | — |
| 2023-01-09 | 45.09 | $2.55 | — |
| 2023-01-06 | 44.71 | $2.55 | — |
| 2023-01-05 | 44.31 | $2.55 | 300 |
| 2023-01-04 | 43.89 | $2.59 | — |
| 2023-01-03 | 44.28 | $2.59 | — |
| 2022-12-30 | 44.68 | $2.59 | — |
| 2022-12-29 | 45.11 | $2.59 | — |
| 2022-12-28 | 45.57 | $2.59 | — |
| 2022-12-27 | 46.04 | $2.59 | — |
| 2022-12-23 | 46.54 | $2.59 | — |
| 2022-12-22 | 47.07 | $2.59 | — |
| 2022-12-21 | 47.63 | $2.59 | — |
| 2022-12-20 | 48.21 | $2.59 | — |
| 2022-12-19 | 48.83 | $2.59 | — |
| 2022-12-16 | 49.48 | $2.59 | — |
| 2022-12-15 | 50.16 | $2.59 | — |
| 2022-12-14 | 50.88 | $2.59 | — |
| 2022-12-13 | 51.63 | $2.59 | 2100 |
| 2022-12-12 | 52.43 | $2.54 | — |
| 2022-12-09 | 51.56 | $2.54 | — |
| 2022-12-08 | 50.65 | $2.54 | — |
| 2022-12-07 | 49.68 | $2.54 | 1910 |
| 2022-12-06 | 48.67 | $2.60 | 250 |
| 2022-12-05 | 48.10 | $2.65 | — |
| 2022-12-02 | 48.17 | $2.65 | — |
| 2022-12-01 | 48.24 | $2.65 | — |
| 2022-11-30 | 48.32 | $2.65 | — |
| 2022-11-29 | 48.40 | $2.65 | — |
| 2022-11-28 | 48.48 | $2.65 | — |
| 2022-11-25 | 48.57 | $2.65 | — |
| 2022-11-23 | 48.66 | $2.65 | — |
| 2022-11-22 | 48.76 | $2.65 | — |
| 2022-11-21 | 48.86 | $2.65 | — |
| 2022-11-18 | 48.97 | $2.65 | — |
| 2022-11-17 | 49.08 | $2.65 | 200 |
| 2022-11-16 | 49.20 | $2.63 | 320 |
| 2022-11-15 | 48.77 | $2.66 | — |
| 2022-11-14 | 48.57 | $2.66 | — |
| 2022-11-11 | 48.36 | $2.66 | — |
| 2022-11-10 | 48.13 | $2.66 | 180 |
| 2022-11-09 | 47.90 | $2.74 | — |
| 2022-11-08 | 48.49 | $2.74 | — |
| 2022-11-07 | 49.12 | $2.74 | — |
| 2022-11-04 | 49.77 | $2.74 | — |
| 2022-11-03 | 50.47 | $2.74 | 200 |
| 2022-11-02 | 51.19 | $2.76 | — |
| 2022-11-01 | 52.19 | $2.76 | 100 |
| 2022-10-31 | 53.24 | $2.78 | — |
| 2022-10-28 | 54.59 | $2.78 | — |
| 2022-10-27 | 56.00 | $2.78 | — |
| 2022-10-26 | 57.49 | $2.78 | 1809 |
| 2022-10-25 | 59.06 | $2.70 | — |
| 2022-10-24 | 58.84 | $2.70 | — |
| 2022-10-21 | 58.60 | $2.70 | — |
| 2022-10-20 | 58.35 | $2.70 | — |
| 2022-10-19 | 58.09 | $2.70 | — |
| 2022-10-18 | 57.82 | $2.70 | — |
| 2022-10-17 | 57.52 | $2.70 | — |
| 2022-10-14 | 57.22 | $2.70 | — |
| 2022-10-13 | 56.90 | $2.70 | — |
| 2022-10-12 | 56.56 | $2.70 | — |
| 2022-10-11 | 56.20 | $2.70 | 2200 |
| 2022-10-10 | 55.83 | $2.85 | — |
| 2022-10-07 | 56.25 | $2.85 | — |
| 2022-10-06 | 56.70 | $2.85 | — |
| 2022-10-05 | 57.17 | $2.85 | — |
| 2022-10-04 | 57.66 | $2.85 | 1750 |
| 2022-10-03 | 58.18 | $2.75 | — |
| 2022-09-30 | 56.55 | $2.75 | 200 |
| 2022-09-29 | 54.84 | $2.76 | 100 |
| 2022-09-28 | 53.05 | $3.05 | — |
| 2022-09-27 | 52.62 | $3.05 | — |
| 2022-09-26 | 52.18 | $3.05 | — |
| 2022-09-23 | 51.71 | $3.05 | — |
| 2022-09-22 | 51.22 | $3.05 | — |
| 2022-09-21 | 50.70 | $3.05 | — |
| 2022-09-20 | 50.16 | $3.05 | — |
| 2022-09-19 | 49.58 | $3.05 | — |
| 2022-09-16 | 48.98 | $3.05 | — |
| 2022-09-15 | 48.34 | $3.05 | — |
| 2022-09-14 | 47.67 | $3.05 | — |
| 2022-09-13 | 46.97 | $3.05 | — |
| 2022-09-12 | 46.23 | $3.05 | — |
| 2022-09-09 | 45.45 | $3.05 | — |
| 2022-09-08 | 44.63 | $3.05 | — |
| 2022-09-07 | 43.76 | $3.05 | — |
| 2022-09-06 | 42.85 | $3.05 | — |
| 2022-09-02 | 41.89 | $3.05 | 200 |
| 2022-09-01 | 40.88 | $3.17 | — |
| 2022-08-31 | 41.24 | $3.17 | — |
| 2022-08-30 | 41.62 | $3.17 | — |
| 2022-08-29 | 42.02 | $3.17 | — |
| 2022-08-26 | 42.44 | $3.17 | — |
| 2022-08-25 | 42.88 | $3.17 | — |
| 2022-08-24 | 43.35 | $3.17 | — |
| 2022-08-23 | 43.84 | $3.17 | — |
| 2022-08-22 | 44.35 | $3.17 | — |
| 2022-08-19 | 44.89 | $3.17 | — |
| 2022-08-18 | 45.46 | $3.17 | — |
| 2022-08-17 | 46.06 | $3.17 | — |
| 2022-08-16 | 46.70 | $3.17 | 300 |
| 2022-08-15 | 47.36 | $3.16 | — |
| 2022-08-12 | 47.85 | $3.16 | — |
| 2022-08-11 | 48.36 | $3.16 | — |
| 2022-08-10 | 48.90 | $3.16 | — |
| 2022-08-09 | 49.46 | $3.16 | — |
| 2022-08-08 | 50.06 | $3.16 | — |
| 2022-08-05 | 50.68 | $3.16 | — |
| 2022-08-04 | 51.34 | $3.16 | — |
| 2022-08-03 | 52.04 | $3.16 | — |
| 2022-08-02 | 52.77 | $3.16 | — |
| 2022-08-01 | 53.54 | $3.16 | — |
| 2022-07-29 | 54.35 | $3.16 | — |
| 2022-07-28 | 55.20 | $3.16 | — |
| 2022-07-27 | 56.10 | $3.16 | 300 |
| 2022-07-26 | 57.05 | $3.07 | — |
| 2022-07-25 | 56.91 | $3.07 | — |
| 2022-07-22 | 56.77 | $3.07 | — |
| 2022-07-21 | 56.63 | $3.07 | — |
| 2022-07-20 | 56.47 | $3.07 | — |
| 2022-07-19 | 56.31 | $3.07 | — |
| 2022-07-18 | 56.14 | $3.07 | 225 |
| 2022-07-15 | 55.95 | $3.01 | 100 |
| 2022-07-14 | 55.11 | $3.07 | 400 |
| 2022-07-13 | 54.34 | $3.24 | — |
| 2022-07-12 | 53.97 | $3.24 | — |
| 2022-07-11 | 53.57 | $3.24 | — |
| 2022-07-08 | 53.15 | $3.24 | 390 |
| 2022-07-07 | 52.72 | $3.29 | — |
| 2022-07-06 | 52.40 | $3.29 | — |
| 2022-07-05 | 52.06 | $3.29 | — |
| 2022-07-01 | 51.71 | $3.29 | — |
| 2022-06-30 | 51.34 | $3.29 | 110 |
| 2022-06-29 | 50.95 | $3.30 | 200 |
| 2022-06-28 | 50.56 | $3.29 | — |
| 2022-06-27 | 50.06 | $3.29 | — |
| 2022-06-24 | 49.54 | $3.29 | — |
| 2022-06-23 | 48.99 | $3.29 | 200 |
| 2022-06-22 | 48.41 | $3.38 | — |
| 2022-06-21 | 47.98 | $3.38 | 201 |
| 2022-06-17 | 47.52 | $3.68 | — |
| 2022-06-16 | 47.81 | $3.68 | — |
| 2022-06-15 | 48.12 | $3.58 | 452 |
| 2022-06-14 | 47.60 | $3.72 | — |
| 2022-06-13 | 47.43 | $3.72 | 180 |
| 2022-06-10 | 47.27 | $3.84 | 100 |
| 2022-06-09 | 48.18 | $3.93 | 200 |
| 2022-06-08 | 49.73 | $4.12 | — |
| 2022-06-07 | 51.31 | $4.12 | — |
| 2022-06-06 | 52.98 | $4.12 | — |
| 2022-06-03 | 54.73 | $4.12 | — |
| 2022-06-02 | 56.58 | $4.12 | — |
| 2022-06-01 | 58.52 | $4.12 | — |
| 2022-05-31 | 60.57 | $4.12 | 200 |
| 2022-05-27 | 62.73 | $4.20 | — |
| 2022-05-26 | 63.98 | $4.20 | — |
| 2022-05-25 | 65.30 | $4.20 | — |
| 2022-05-24 | 66.69 | $4.20 | — |
| 2022-05-23 | 68.15 | $4.20 | 200 |
| 2022-05-20 | 69.68 | $4.06 | — |
| 2022-05-19 | 72.20 | $4.06 | — |
| 2022-05-18 | 74.85 | $4.06 | 150 |
| 2022-05-17 | 77.64 | $4.10 | 260 |
| 2022-05-16 | 80.10 | $4.13 | — |
| 2022-05-13 | 82.32 | $4.13 | — |
| 2022-05-12 | 84.65 | $4.13 | — |
| 2022-05-11 | 87.10 | $4.13 | — |
| 2022-05-10 | 89.68 | $4.13 | 150 |
| 2022-05-09 | 92.40 | $4.19 | 200 |
| 2022-05-06 | 94.59 | $4.33 | — |
| 2022-05-05 | 94.81 | $4.33 | — |
| 2022-05-04 | 95.04 | $4.33 | 140 |
| 2022-05-03 | 95.28 | $4.36 | — |
| 2022-05-02 | 95.04 | $4.36 | — |
| 2022-04-29 | 94.77 | $4.36 | — |
| 2022-04-28 | 94.50 | $4.36 | — |
| 2022-04-27 | 94.21 | $4.36 | — |
| 2022-04-26 | 93.91 | $4.36 | — |
| 2022-04-25 | 93.59 | $4.36 | — |
| 2022-04-22 | 93.25 | $4.36 | — |
| 2022-04-21 | 92.89 | $4.36 | — |
| 2022-04-20 | 92.52 | $4.36 | — |
| 2022-04-19 | 92.13 | $4.36 | — |
| 2022-04-18 | 91.71 | $4.36 | 793 |
| 2022-04-14 | 91.28 | $3.26 | — |
| 2022-04-13 | 91.27 | $3.26 | — |
| 2022-04-12 | 91.27 | $3.26 | — |
| 2022-04-11 | 91.27 | $3.26 | — |
| 2022-04-08 | 91.27 | $3.26 | — |
| 2022-04-07 | 91.27 | $3.26 | — |
| 2022-04-06 | 91.26 | $3.26 | — |
| 2022-04-05 | 91.26 | $3.26 | — |
| 2022-04-04 | 91.26 | $3.26 | — |
| 2022-04-01 | 91.26 | $3.26 | — |
| 2022-03-31 | 91.26 | $3.26 | — |
| 2022-03-30 | 91.25 | $3.26 | — |
| 2022-03-29 | 91.25 | $3.26 | — |
| 2022-03-28 | 91.25 | $3.26 | — |
| 2022-03-25 | 91.24 | $3.26 | — |
| 2022-03-24 | 91.24 | $3.26 | — |
| 2022-03-23 | 91.24 | $3.26 | — |
| 2022-03-22 | 91.23 | $3.26 | — |
| 2022-03-21 | 91.23 | $3.26 | — |
| 2022-03-18 | 91.23 | $3.26 | — |
| 2022-03-17 | 91.22 | $3.26 | — |
| 2022-03-16 | 91.22 | $3.26 | — |
| 2022-03-15 | 91.21 | $3.26 | — |
| 2022-03-14 | 91.21 | $3.26 | — |
| 2022-03-11 | 91.20 | $3.26 | — |
| 2022-03-10 | 91.20 | $3.26 | — |
| 2022-03-09 | 91.19 | $3.26 | — |
| 2022-03-08 | 91.19 | $3.26 | — |
| 2022-03-07 | 91.18 | $3.26 | — |
| 2022-03-04 | 91.17 | $3.26 | — |
| 2022-03-03 | 91.17 | $3.26 | — |
| 2022-03-02 | 91.16 | $3.26 | — |
| 2022-03-01 | 91.15 | $3.26 | — |
| 2022-02-28 | 91.14 | $3.26 | — |
| 2022-02-25 | 91.13 | $3.26 | — |
| 2022-02-24 | 91.12 | $3.26 | — |
| 2022-02-23 | 91.12 | $3.26 | — |
| 2022-02-22 | 91.11 | $3.26 | — |
| 2022-02-18 | 91.09 | $3.26 | — |
| 2022-02-17 | 91.08 | $3.26 | — |
| 2022-02-16 | 91.07 | $3.26 | — |
| 2022-02-15 | 91.06 | $3.26 | — |
| 2022-02-14 | 91.05 | $3.26 | — |
| 2022-02-11 | 91.03 | $3.26 | — |
| 2022-02-10 | 91.02 | $3.26 | — |
| 2022-02-09 | 91.00 | $3.26 | — |
| 2022-02-08 | 90.99 | $3.26 | — |
| 2022-02-07 | 90.97 | $3.26 | — |
| 2022-02-04 | 90.95 | $3.26 | — |
| 2022-02-03 | 90.93 | $3.26 | — |
| 2022-02-02 | 90.91 | $3.26 | — |
| 2022-02-01 | 90.89 | $3.26 | — |
| 2022-01-31 | 90.87 | $3.26 | — |
| 2022-01-28 | 90.85 | $3.26 | — |
| 2022-01-27 | 90.83 | $3.26 | — |
| 2022-01-26 | 90.80 | $3.26 | — |
| 2022-01-25 | 90.77 | $3.26 | — |
| 2022-01-24 | 90.75 | $3.26 | — |
| 2022-01-21 | 90.72 | $3.26 | — |
| 2022-01-20 | 90.69 | $3.26 | — |
| 2022-01-19 | 90.65 | $3.26 | — |
| 2022-01-18 | 90.62 | $3.26 | — |
| 2022-01-14 | 90.58 | $3.26 | — |
| 2022-01-13 | 90.54 | $3.26 | — |
| 2022-01-12 | 90.50 | $3.26 | — |
| 2022-01-11 | 90.46 | $3.26 | — |
| 2022-01-10 | 90.42 | $3.26 | — |
| 2022-01-07 | 90.37 | $3.26 | — |
| 2022-01-06 | 90.32 | $3.26 | — |
| 2022-01-05 | 90.27 | $3.26 | — |
| 2022-01-04 | 90.22 | $3.26 | — |
| 2022-01-03 | 90.16 | $3.26 | — |
| 2021-12-31 | 90.10 | $3.26 | — |
| 2021-12-30 | 90.03 | $3.26 | — |
| 2021-12-29 | 89.97 | $3.26 | — |
| 2021-12-28 | 89.90 | $3.26 | — |
| 2021-12-27 | 89.82 | $3.26 | — |
| 2021-12-23 | 89.75 | $3.26 | — |
| 2021-12-22 | 89.66 | $3.26 | — |
| 2021-12-21 | 89.58 | $3.26 | — |
| 2021-12-20 | 89.49 | $3.26 | — |
| 2021-12-17 | 89.39 | $3.26 | — |
| 2021-12-16 | 89.29 | $3.26 | — |
| 2021-12-15 | 89.18 | $3.26 | — |
| 2021-12-14 | 89.07 | $3.26 | — |
| 2021-12-13 | 88.95 | $3.26 | — |
| 2021-12-10 | 88.83 | $3.26 | — |
| 2021-12-09 | 88.70 | $3.26 | — |
| 2021-12-08 | 88.56 | $3.26 | — |
| 2021-12-07 | 88.42 | $3.26 | — |
| 2021-12-06 | 88.27 | $3.26 | — |
| 2021-12-03 | 88.11 | $3.26 | — |
| 2021-12-02 | 87.94 | $3.26 | — |
| 2021-12-01 | 87.76 | $3.26 | — |
| 2021-11-30 | 87.57 | $3.26 | — |
| 2021-11-29 | 87.38 | $3.26 | — |
| 2021-11-26 | 87.17 | $3.26 | — |
| 2021-11-24 | 86.95 | $3.26 | — |
| 2021-11-23 | 86.73 | $3.26 | — |
| 2021-11-22 | 86.48 | $3.26 | — |
| 2021-11-19 | 86.23 | $3.26 | — |
| 2021-11-18 | 85.96 | $3.26 | — |
| 2021-11-17 | 85.68 | $3.26 | — |
| 2021-11-16 | 85.39 | $3.26 | — |
| 2021-11-15 | 85.07 | $3.26 | — |
| 2021-11-12 | 84.75 | $3.26 | — |
| 2021-11-11 | 84.40 | $3.26 | — |
| 2021-11-10 | 84.04 | $3.26 | — |
| 2021-11-09 | 83.66 | $3.26 | — |
| 2021-11-08 | 83.25 | $3.26 | — |
| 2021-11-05 | 82.83 | $3.26 | — |
| 2021-11-04 | 82.38 | $3.26 | — |
| 2021-11-03 | 81.91 | $3.26 | — |
| 2021-11-02 | 81.42 | $3.26 | — |
| 2021-11-01 | 80.90 | $3.26 | — |
| 2021-10-29 | 80.35 | $3.26 | — |
| 2021-10-28 | 79.77 | $3.26 | — |
| 2021-10-27 | 79.17 | $3.26 | — |
| 2021-10-26 | 78.53 | $3.26 | — |
| 2021-10-25 | 77.86 | $3.26 | — |
| 2021-10-22 | 77.15 | $3.26 | — |
| 2021-10-21 | 76.40 | $3.26 | — |
| 2021-10-20 | 75.62 | $3.26 | — |
| 2021-10-19 | 74.79 | $3.26 | — |
| 2021-10-18 | 73.92 | $3.26 | — |
| 2021-10-15 | 73.01 | $3.26 | — |
| 2021-10-14 | 72.05 | $3.26 | — |
| 2021-10-13 | 71.03 | $3.26 | — |
| 2021-10-12 | 69.97 | $3.26 | — |
| 2021-10-11 | 68.84 | $3.26 | — |
| 2021-10-08 | 67.66 | $3.26 | — |
| 2021-10-07 | 66.42 | $3.26 | — |
| 2021-10-06 | 65.11 | $3.26 | — |
| 2021-10-05 | 63.73 | $3.26 | — |
| 2021-10-04 | 62.28 | $3.26 | — |
| 2021-10-01 | 60.75 | $3.26 | — |
| 2021-09-30 | 59.14 | $3.26 | 1573 |
| 2021-09-29 | 57.45 | $2.63 | — |
| 2021-09-28 | 57.31 | $2.63 | — |
| 2021-09-27 | 57.17 | $2.63 | — |
| 2021-09-24 | 57.02 | $2.63 | — |
| 2021-09-23 | 56.87 | $2.63 | — |
| 2021-09-22 | 56.70 | $2.63 | — |
| 2021-09-21 | 56.53 | $2.63 | — |
| 2021-09-20 | 56.35 | $2.63 | — |
| 2021-09-17 | 56.16 | $2.63 | — |
| 2021-09-16 | 55.96 | $2.63 | — |
| 2021-09-15 | 55.74 | $2.63 | — |
| 2021-09-14 | 55.52 | $2.63 | — |
| 2021-09-13 | 55.29 | $2.63 | — |
| 2021-09-10 | 55.04 | $2.63 | — |
| 2021-09-09 | 54.78 | $2.63 | — |
| 2021-09-08 | 54.50 | $2.63 | — |
| 2021-09-07 | 54.21 | $2.63 | — |
| 2021-09-03 | 53.91 | $2.63 | — |
| 2021-09-02 | 53.59 | $2.63 | — |
| 2021-09-01 | 53.25 | $2.63 | — |
| 2021-08-31 | 52.90 | $2.63 | — |
| 2021-08-30 | 52.53 | $2.63 | — |
| 2021-08-27 | 52.13 | $2.63 | — |
| 2021-08-26 | 51.72 | $2.63 | — |
| 2021-08-25 | 51.29 | $2.63 | — |
| 2021-08-24 | 50.83 | $2.63 | — |
| 2021-08-23 | 50.35 | $2.63 | — |
| 2021-08-20 | 49.84 | $2.63 | — |
| 2021-08-19 | 49.30 | $2.63 | — |
| 2021-08-18 | 48.74 | $2.63 | — |
| 2021-08-17 | 48.15 | $2.63 | — |
| 2021-08-16 | 47.53 | $2.63 | — |
| 2021-08-13 | 46.87 | $2.63 | — |
| 2021-08-12 | 46.18 | $2.63 | — |
| 2021-08-11 | 45.45 | $2.63 | — |
| 2021-08-10 | 44.69 | $2.63 | — |
| 2021-08-09 | 43.88 | $2.63 | — |
| 2021-08-06 | 43.03 | $2.63 | — |
| 2021-08-05 | 42.14 | $2.63 | — |
| 2021-08-04 | 41.20 | $2.63 | — |
| 2021-08-03 | 40.21 | $2.63 | — |
| 2021-08-02 | 39.17 | $2.63 | — |
| 2021-07-30 | 38.08 | $2.63 | — |
| 2021-07-29 | 36.93 | $2.63 | — |
| 2021-07-28 | 35.71 | $2.63 | — |
| 2021-07-27 | 34.43 | $2.63 | — |
| 2021-07-26 | 33.09 | $2.63 | — |
| 2021-07-23 | 31.67 | $2.63 | — |
| 2021-07-22 | 30.18 | $2.63 | — |
| 2021-07-21 | 28.61 | $2.63 | — |
| 2021-07-20 | 26.96 | $2.63 | — |
| 2021-07-19 | 25.22 | $2.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected