Is Alabama Aircraft Industries, Inc (AAIIQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alabama Aircraft Industries, Inc (AAIIQ) research center and poll results.
OTC : AAIIQ
Alabama Aircraft Industries, Inc — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 11.76K
- Average Volume
- 10.72K
- Market Capitalization
- $413
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 11760
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 11760 |
| 2026-07-23 | 0.00 | $0.00 | 11760 |
| 2026-07-22 | 0.00 | $0.00 | 11760 |
| 2026-07-21 | 0.00 | $0.00 | 11760 |
| 2026-07-20 | 0.00 | $0.00 | 11760 |
| 2026-07-17 | 0.00 | $0.00 | 11760 |
| 2026-07-16 | 0.00 | $0.00 | 11760 |
| 2026-07-15 | 0.00 | $0.00 | 11760 |
| 2026-07-14 | 0.00 | $0.00 | 11760 |
| 2026-07-13 | 0.00 | $0.00 | 11760 |
| 2026-07-10 | 0.00 | $0.00 | 11760 |
| 2026-07-09 | 0.00 | $0.00 | 11760 |
| 2026-07-08 | 0.00 | $0.00 | 11760 |
| 2026-07-07 | 0.00 | $0.00 | 11760 |
| 2026-07-06 | 0.00 | $0.00 | 11760 |
| 2026-07-02 | 0.00 | $0.00 | 11760 |
| 2026-07-01 | 0.00 | $0.00 | 11760 |
| 2026-06-30 | 0.00 | $0.00 | 11760 |
| 2026-06-29 | 0.00 | $0.00 | 11760 |
| 2026-06-26 | 0.00 | $0.00 | 11760 |
| 2026-06-25 | 0.00 | $0.00 | 11760 |
| 2026-06-24 | 0.00 | $0.00 | 11760 |
| 2026-06-23 | 0.00 | $0.00 | 11760 |
| 2026-06-22 | 0.00 | $0.00 | 11760 |
| 2026-06-18 | 0.00 | $0.00 | 11760 |
| 2026-06-17 | 0.00 | $0.00 | 11760 |
| 2026-06-16 | 0.00 | $0.00 | 11760 |
| 2026-06-15 | 0.00 | $0.00 | 11760 |
| 2026-06-12 | 0.00 | $0.00 | 11760 |
| 2026-06-11 | 0.00 | $0.00 | 11760 |
| 2026-06-10 | 0.00 | $0.00 | 11760 |
| 2026-06-09 | 0.00 | $0.00 | 11760 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11760 |
| 2026-06-04 | 0.00 | $0.00 | 11760 |
| 2026-06-03 | 0.00 | $0.00 | 11760 |
| 2026-06-02 | 0.00 | $0.00 | 11760 |
| 2026-06-01 | 0.00 | $0.00 | 11760 |
| 2026-05-29 | 0.00 | $0.00 | 11760 |
| 2026-05-28 | 0.00 | $0.00 | 11760 |
| 2026-05-27 | 0.00 | $0.00 | 11760 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11760 |
| 2026-05-21 | 0.00 | $0.00 | 11760 |
| 2026-05-20 | 0.00 | $0.00 | 11760 |
| 2026-05-19 | 0.00 | $0.00 | 11760 |
| 2026-05-18 | 0.00 | $0.00 | 11760 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11760 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 11760 |
| 2026-05-11 | 0.00 | $0.00 | 11760 |
| 2026-05-08 | 0.00 | $0.00 | 11760 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 11760 |
| 2026-05-05 | 0.00 | $0.00 | 11760 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11760 |
| 2026-04-30 | 0.00 | $0.00 | 11760 |
| 2026-04-29 | 0.00 | $0.00 | 11760 |
| 2026-04-28 | 0.00 | $0.00 | 11760 |
| 2026-04-27 | 0.00 | $0.00 | 11760 |
| 2026-04-24 | 0.00 | $0.00 | 11760 |
| 2026-04-23 | 0.00 | $0.00 | 11760 |
| 2026-04-22 | 0.00 | $0.00 | 11760 |
| 2026-04-21 | 0.00 | $0.00 | 11760 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 11760 |
| 2026-04-16 | 0.00 | $0.00 | 11760 |
| 2026-04-15 | 0.00 | $0.00 | 11760 |
| 2026-04-14 | 0.00 | $0.00 | 11760 |
| 2026-04-13 | 0.00 | $0.00 | 11760 |
| 2026-04-10 | 0.00 | $0.00 | 11760 |
| 2026-04-09 | 0.00 | $0.00 | 11760 |
| 2026-04-08 | 0.00 | $0.00 | 11760 |
| 2026-04-07 | 0.00 | $0.00 | 11760 |
| 2026-04-06 | 0.00 | $0.00 | 11760 |
| 2026-04-02 | 0.00 | $0.00 | 11760 |
| 2026-04-01 | 0.00 | $0.00 | 11760 |
| 2026-03-31 | 0.00 | $0.00 | 11760 |
| 2026-03-30 | 0.00 | $0.00 | 11760 |
| 2026-03-27 | 0.00 | $0.00 | 11760 |
| 2026-03-26 | 0.00 | $0.00 | 11760 |
| 2026-03-25 | 0.00 | $0.00 | 11760 |
| 2026-03-24 | 0.00 | $0.00 | 11760 |
| 2026-03-23 | 0.00 | $0.00 | 11760 |
| 2026-03-20 | 0.00 | $0.00 | 11760 |
| 2026-03-19 | 0.00 | $0.00 | 11760 |
| 2026-03-18 | 0.00 | $0.00 | 11760 |
| 2026-03-17 | 0.00 | $0.00 | 11760 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11760 |
| 2026-03-12 | 0.00 | $0.00 | 11760 |
| 2026-03-11 | 0.00 | $0.00 | 11760 |
| 2026-03-10 | 0.00 | $0.00 | 11760 |
| 2026-03-09 | 0.00 | $0.00 | 11760 |
| 2026-03-06 | 0.00 | $0.00 | 11760 |
| 2026-03-05 | 0.00 | $0.00 | 11760 |
| 2026-03-04 | 0.00 | $0.00 | 11760 |
| 2026-03-03 | 0.00 | $0.00 | 11760 |
| 2026-03-02 | 0.00 | $0.00 | 11760 |
| 2026-02-27 | 0.00 | $0.00 | 11760 |
| 2026-02-26 | 0.00 | $0.00 | 11760 |
| 2026-02-25 | 0.00 | $0.00 | 11760 |
| 2026-02-24 | 0.00 | $0.00 | 11760 |
| 2026-02-23 | 0.00 | $0.00 | 11760 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11760 |
| 2026-02-04 | 0.00 | $0.00 | 11760 |
| 2026-02-03 | 0.00 | $0.00 | 11760 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11760 |
| 2026-01-28 | 0.00 | $0.00 | 11760 |
| 2026-01-27 | 0.00 | $0.00 | 11760 |
| 2026-01-26 | 0.00 | $0.00 | 11760 |
| 2026-01-23 | 0.00 | $0.00 | 11760 |
| 2026-01-22 | 0.00 | $0.00 | 11760 |
| 2026-01-21 | 0.00 | $0.00 | 11760 |
| 2026-01-20 | 0.00 | $0.00 | 11760 |
| 2026-01-16 | 0.00 | $0.00 | 11760 |
| 2026-01-15 | 0.00 | $0.00 | 11760 |
| 2026-01-14 | 0.00 | $0.00 | 11760 |
| 2026-01-13 | 0.00 | $0.00 | 11760 |
| 2026-01-12 | 0.00 | $0.00 | 11760 |
| 2026-01-09 | 0.00 | $0.00 | 11760 |
| 2026-01-08 | 0.00 | $0.00 | 11760 |
| 2026-01-07 | 0.00 | $0.00 | 11760 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11760 |
| 2026-01-02 | 0.00 | $0.00 | 11760 |
| 2025-12-31 | 0.00 | $0.00 | 11760 |
| 2025-12-30 | 0.00 | $0.00 | 11760 |
| 2025-12-29 | 0.00 | $0.00 | 11760 |
| 2025-12-26 | 0.00 | $0.00 | 11760 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 11760 |
| 2025-12-22 | 0.00 | $0.00 | 11760 |
| 2025-12-19 | 0.00 | $0.00 | 11760 |
| 2025-12-18 | 0.00 | $0.00 | 11760 |
| 2025-12-17 | 0.00 | $0.00 | 11760 |
| 2025-12-16 | 0.00 | $0.00 | 11760 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 11760 |
| 2025-12-10 | 0.00 | $0.00 | 11760 |
| 2025-12-09 | 0.00 | $0.00 | 11760 |
| 2025-12-08 | 0.00 | $0.00 | 11760 |
| 2025-12-05 | 0.00 | $0.00 | 11760 |
| 2025-12-04 | 0.00 | $0.00 | 11760 |
| 2025-12-03 | 0.00 | $0.00 | 11760 |
| 2025-12-02 | 0.00 | $0.00 | 11760 |
| 2025-12-01 | 0.00 | $0.00 | 11760 |
| 2025-11-28 | 0.00 | $0.00 | 11760 |
| 2025-11-26 | 0.00 | $0.00 | 11760 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11760 |
| 2025-11-21 | 0.00 | $0.00 | 11760 |
| 2025-11-20 | 0.00 | $0.00 | 11760 |
| 2025-11-19 | 0.00 | $0.00 | 11760 |
| 2025-11-18 | 0.00 | $0.00 | 11760 |
| 2025-11-17 | 0.00 | $0.00 | 11760 |
| 2025-11-14 | 0.00 | $0.00 | 11760 |
| 2025-11-13 | 0.00 | $0.00 | 11760 |
| 2025-11-12 | 0.00 | $0.00 | 11760 |
| 2025-11-11 | 0.00 | $0.00 | 11760 |
| 2025-11-10 | 0.00 | $0.00 | 11760 |
| 2025-11-07 | 0.00 | $0.00 | 11760 |
| 2025-11-06 | 0.00 | $0.00 | 11760 |
| 2025-11-05 | 0.00 | $0.00 | 11760 |
| 2025-11-04 | 0.00 | $0.00 | 11760 |
| 2025-11-03 | 0.00 | $0.00 | 11760 |
| 2025-10-31 | 0.00 | $0.00 | 11760 |
| 2025-10-30 | 0.00 | $0.00 | 11760 |
| 2025-10-29 | 0.00 | $0.00 | 11760 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11760 |
| 2025-08-21 | 0.00 | $0.00 | 11760 |
| 2025-08-20 | 0.00 | $0.00 | 11760 |
| 2025-08-19 | 0.00 | $0.00 | 11760 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11760 |
| 2025-07-25 | 0.00 | $0.00 | 11760 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11760 |
| 2025-07-18 | 0.00 | $0.00 | 11760 |
| 2025-07-17 | 0.00 | $0.00 | 11760 |
| 2025-07-16 | 0.00 | $0.00 | 11760 |
| 2025-07-15 | 0.00 | $0.00 | 11760 |
| 2025-07-14 | 0.00 | $0.00 | 11760 |
| 2025-07-11 | 0.00 | $0.00 | 11760 |
| 2025-07-10 | 0.00 | $0.00 | 11760 |
| 2025-07-09 | 0.00 | $0.00 | 11760 |
| 2025-07-08 | 0.00 | $0.00 | 11760 |
| 2025-07-07 | 0.00 | $0.00 | 11760 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11760 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11760 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11760 |
| 2025-05-21 | 0.00 | $0.00 | 11760 |
| 2025-05-20 | 0.00 | $0.00 | 11760 |
| 2025-05-19 | 0.00 | $0.00 | 11760 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11760 |
| 2025-05-14 | 0.00 | $0.00 | 11760 |
| 2025-05-13 | 0.00 | $0.00 | 11760 |
| 2025-05-12 | 0.00 | $0.00 | 11760 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11760 |
| 2025-05-07 | 0.00 | $0.00 | 11760 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1750 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11760 |
| 2025-04-30 | 0.00 | $0.00 | 11760 |
| 2025-04-29 | 0.00 | $0.00 | 11760 |
| 2025-04-28 | 0.00 | $0.00 | 11760 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11760 |
| 2025-04-23 | 0.00 | $0.00 | 11760 |
| 2025-04-22 | 0.00 | $0.00 | 11760 |
| 2025-04-21 | 0.00 | $0.00 | 11760 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11760 |
| 2025-04-15 | 0.00 | $0.00 | 11760 |
| 2025-04-14 | 0.00 | $0.00 | 11760 |
| 2025-04-11 | 0.00 | $0.00 | 11760 |
| 2025-04-10 | 0.00 | $0.00 | 11760 |
| 2025-04-09 | 0.00 | $0.00 | 11760 |
| 2025-04-08 | 0.00 | $0.00 | 11760 |
| 2025-04-07 | 0.00 | $0.00 | 11760 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11760 |
| 2025-04-02 | 0.00 | $0.00 | 11760 |
| 2025-04-01 | 0.00 | $0.00 | 11760 |
| 2025-03-31 | 0.00 | $0.00 | 11760 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11760 |
| 2025-03-26 | 0.00 | $0.00 | 11760 |
| 2025-03-25 | 0.00 | $0.00 | 11760 |
| 2025-03-24 | 0.00 | $0.00 | 11760 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11760 |
| 2025-03-19 | 0.00 | $0.00 | 11760 |
| 2025-03-18 | 0.00 | $0.00 | 11760 |
| 2025-03-17 | 0.00 | $0.00 | 11760 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 19000 |
| 2025-03-12 | 0.00 | $0.00 | 11760 |
| 2025-03-11 | 0.00 | $0.00 | 11760 |
| 2025-03-10 | 0.00 | $0.00 | 11760 |
| 2025-03-07 | 0.00 | $0.00 | 11760 |
| 2025-03-06 | 0.00 | $0.00 | 11760 |
| 2025-03-05 | 0.00 | $0.00 | 11760 |
| 2025-03-04 | 0.00 | $0.00 | 11760 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11760 |
| 2025-02-26 | 0.00 | $0.00 | 11760 |
| 2025-02-25 | 0.00 | $0.00 | 11760 |
| 2025-02-24 | 0.00 | $0.00 | 11760 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11760 |
| 2025-02-19 | 0.00 | $0.00 | 11760 |
| 2025-02-18 | 0.00 | $0.00 | 11760 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11760 |
| 2025-02-12 | 0.00 | $0.00 | 11760 |
| 2025-02-11 | 0.00 | $0.00 | 11760 |
| 2025-02-10 | 0.00 | $0.00 | 11760 |
| 2025-02-07 | 0.00 | $0.00 | 11760 |
| 2025-02-06 | 0.00 | $0.00 | 11760 |
| 2025-02-05 | 0.00 | $0.00 | 11760 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11760 |
| 2025-01-29 | 0.00 | $0.00 | 11760 |
| 2025-01-28 | 0.00 | $0.00 | 11760 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11760 |
| 2025-01-22 | 0.00 | $0.00 | 11760 |
| 2025-01-21 | 0.00 | $0.00 | 11760 |
| 2025-01-17 | 0.00 | $0.00 | 11760 |
| 2025-01-16 | 0.00 | $0.00 | 11760 |
| 2025-01-15 | 0.00 | $0.00 | 11760 |
| 2025-01-14 | 0.00 | $0.00 | 11760 |
| 2025-01-13 | 0.00 | $0.00 | 11760 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11760 |
| 2025-01-07 | 0.00 | $0.00 | 11760 |
| 2025-01-06 | 0.00 | $0.00 | 11760 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11760 |
| 2024-12-31 | 0.00 | $0.00 | 11760 |
| 2024-12-30 | 0.00 | $0.00 | 11760 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11760 |
| 2024-12-24 | 0.00 | $0.00 | 11760 |
| 2024-12-23 | 0.00 | $0.00 | 11760 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11760 |
| 2024-12-18 | 0.00 | $0.00 | 11760 |
| 2024-12-17 | 0.00 | $0.00 | 11760 |
| 2024-12-16 | 0.00 | $0.00 | 11760 |
| 2024-12-13 | 0.00 | $0.00 | 23963 |
| 2024-12-12 | 0.00 | $0.00 | 11760 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 500 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 2206 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 8641 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 2000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 8000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 23000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 3000 |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | — |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.02 | $0.00 | — |
| 2022-12-16 | 0.02 | $0.00 | — |
| 2022-12-15 | 0.02 | $0.00 | — |
| 2022-12-14 | 0.02 | $0.00 | — |
| 2022-12-13 | 0.02 | $0.00 | 4000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.04 | $0.02 | 300 |
| 2021-09-03 | 0.04 | $0.05 | 10000 |
| 2021-09-02 | 0.04 | $0.02 | — |
| 2021-09-01 | 0.04 | $0.02 | — |
| 2021-08-31 | 0.04 | $0.02 | — |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.05 | $0.02 | — |
| 2021-08-26 | 0.05 | $0.02 | — |
| 2021-08-25 | 0.05 | $0.02 | — |
| 2021-08-24 | 0.05 | $0.02 | — |
| 2021-08-23 | 0.05 | $0.02 | — |
| 2021-08-20 | 0.06 | $0.02 | — |
| 2021-08-19 | 0.06 | $0.02 | 125 |
| 2021-08-18 | 0.06 | $0.05 | 100 |
| 2021-08-17 | 0.06 | $0.06 | 9242 |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | 800 |
| 2021-08-12 | 0.06 | $0.06 | 450 |
| 2021-08-11 | 0.05 | $0.06 | — |
| 2021-08-10 | 0.05 | $0.06 | 1100 |
| 2021-08-09 | 0.05 | $0.06 | — |
| 2021-08-06 | 0.05 | $0.06 | — |
| 2021-08-05 | 0.05 | $0.06 | — |
| 2021-08-04 | 0.05 | $0.06 | — |
| 2021-08-03 | 0.05 | $0.06 | 5200 |
| 2021-08-02 | 0.05 | $0.06 | — |
| 2021-07-30 | 0.05 | $0.06 | 25000 |
| 2021-07-29 | 0.05 | $0.06 | — |
| 2021-07-28 | 0.05 | $0.06 | — |
| 2021-07-27 | 0.04 | $0.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 11760
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 11760 |
| 2026-07-23 | 0.00 | $0.00 | 11760 |
| 2026-07-22 | 0.00 | $0.00 | 11760 |
| 2026-07-21 | 0.00 | $0.00 | 11760 |
| 2026-07-20 | 0.00 | $0.00 | 11760 |
| 2026-07-17 | 0.00 | $0.00 | 11760 |
| 2026-07-16 | 0.00 | $0.00 | 11760 |
| 2026-07-15 | 0.00 | $0.00 | 11760 |
| 2026-07-14 | 0.00 | $0.00 | 11760 |
| 2026-07-13 | 0.00 | $0.00 | 11760 |
| 2026-07-10 | 0.00 | $0.00 | 11760 |
| 2026-07-09 | 0.00 | $0.00 | 11760 |
| 2026-07-08 | 0.00 | $0.00 | 11760 |
| 2026-07-07 | 0.00 | $0.00 | 11760 |
| 2026-07-06 | 0.00 | $0.00 | 11760 |
| 2026-07-02 | 0.00 | $0.00 | 11760 |
| 2026-07-01 | 0.00 | $0.00 | 11760 |
| 2026-06-30 | 0.00 | $0.00 | 11760 |
| 2026-06-29 | 0.00 | $0.00 | 11760 |
| 2026-06-26 | 0.00 | $0.00 | 11760 |
| 2026-06-25 | 0.00 | $0.00 | 11760 |
| 2026-06-24 | 0.00 | $0.00 | 11760 |
| 2026-06-23 | 0.00 | $0.00 | 11760 |
| 2026-06-22 | 0.00 | $0.00 | 11760 |
| 2026-06-18 | 0.00 | $0.00 | 11760 |
| 2026-06-17 | 0.00 | $0.00 | 11760 |
| 2026-06-16 | 0.00 | $0.00 | 11760 |
| 2026-06-15 | 0.00 | $0.00 | 11760 |
| 2026-06-12 | 0.00 | $0.00 | 11760 |
| 2026-06-11 | 0.00 | $0.00 | 11760 |
| 2026-06-10 | 0.00 | $0.00 | 11760 |
| 2026-06-09 | 0.00 | $0.00 | 11760 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11760 |
| 2026-06-04 | 0.00 | $0.00 | 11760 |
| 2026-06-03 | 0.00 | $0.00 | 11760 |
| 2026-06-02 | 0.00 | $0.00 | 11760 |
| 2026-06-01 | 0.00 | $0.00 | 11760 |
| 2026-05-29 | 0.00 | $0.00 | 11760 |
| 2026-05-28 | 0.00 | $0.00 | 11760 |
| 2026-05-27 | 0.00 | $0.00 | 11760 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11760 |
| 2026-05-21 | 0.00 | $0.00 | 11760 |
| 2026-05-20 | 0.00 | $0.00 | 11760 |
| 2026-05-19 | 0.00 | $0.00 | 11760 |
| 2026-05-18 | 0.00 | $0.00 | 11760 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11760 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 11760 |
| 2026-05-11 | 0.00 | $0.00 | 11760 |
| 2026-05-08 | 0.00 | $0.00 | 11760 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 11760 |
| 2026-05-05 | 0.00 | $0.00 | 11760 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11760 |
| 2026-04-30 | 0.00 | $0.00 | 11760 |
| 2026-04-29 | 0.00 | $0.00 | 11760 |
| 2026-04-28 | 0.00 | $0.00 | 11760 |
| 2026-04-27 | 0.00 | $0.00 | 11760 |
| 2026-04-24 | 0.00 | $0.00 | 11760 |
| 2026-04-23 | 0.00 | $0.00 | 11760 |
| 2026-04-22 | 0.00 | $0.00 | 11760 |
| 2026-04-21 | 0.00 | $0.00 | 11760 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 11760 |
| 2026-04-16 | 0.00 | $0.00 | 11760 |
| 2026-04-15 | 0.00 | $0.00 | 11760 |
| 2026-04-14 | 0.00 | $0.00 | 11760 |
| 2026-04-13 | 0.00 | $0.00 | 11760 |
| 2026-04-10 | 0.00 | $0.00 | 11760 |
| 2026-04-09 | 0.00 | $0.00 | 11760 |
| 2026-04-08 | 0.00 | $0.00 | 11760 |
| 2026-04-07 | 0.00 | $0.00 | 11760 |
| 2026-04-06 | 0.00 | $0.00 | 11760 |
| 2026-04-02 | 0.00 | $0.00 | 11760 |
| 2026-04-01 | 0.00 | $0.00 | 11760 |
| 2026-03-31 | 0.00 | $0.00 | 11760 |
| 2026-03-30 | 0.00 | $0.00 | 11760 |
| 2026-03-27 | 0.00 | $0.00 | 11760 |
| 2026-03-26 | 0.00 | $0.00 | 11760 |
| 2026-03-25 | 0.00 | $0.00 | 11760 |
| 2026-03-24 | 0.00 | $0.00 | 11760 |
| 2026-03-23 | 0.00 | $0.00 | 11760 |
| 2026-03-20 | 0.00 | $0.00 | 11760 |
| 2026-03-19 | 0.00 | $0.00 | 11760 |
| 2026-03-18 | 0.00 | $0.00 | 11760 |
| 2026-03-17 | 0.00 | $0.00 | 11760 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11760 |
| 2026-03-12 | 0.00 | $0.00 | 11760 |
| 2026-03-11 | 0.00 | $0.00 | 11760 |
| 2026-03-10 | 0.00 | $0.00 | 11760 |
| 2026-03-09 | 0.00 | $0.00 | 11760 |
| 2026-03-06 | 0.00 | $0.00 | 11760 |
| 2026-03-05 | 0.00 | $0.00 | 11760 |
| 2026-03-04 | 0.00 | $0.00 | 11760 |
| 2026-03-03 | 0.00 | $0.00 | 11760 |
| 2026-03-02 | 0.00 | $0.00 | 11760 |
| 2026-02-27 | 0.00 | $0.00 | 11760 |
| 2026-02-26 | 0.00 | $0.00 | 11760 |
| 2026-02-25 | 0.00 | $0.00 | 11760 |
| 2026-02-24 | 0.00 | $0.00 | 11760 |
| 2026-02-23 | 0.00 | $0.00 | 11760 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11760 |
| 2026-02-04 | 0.00 | $0.00 | 11760 |
| 2026-02-03 | 0.00 | $0.00 | 11760 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11760 |
| 2026-01-28 | 0.00 | $0.00 | 11760 |
| 2026-01-27 | 0.00 | $0.00 | 11760 |
| 2026-01-26 | 0.00 | $0.00 | 11760 |
| 2026-01-23 | 0.00 | $0.00 | 11760 |
| 2026-01-22 | 0.00 | $0.00 | 11760 |
| 2026-01-21 | 0.00 | $0.00 | 11760 |
| 2026-01-20 | 0.00 | $0.00 | 11760 |
| 2026-01-16 | 0.00 | $0.00 | 11760 |
| 2026-01-15 | 0.00 | $0.00 | 11760 |
| 2026-01-14 | 0.00 | $0.00 | 11760 |
| 2026-01-13 | 0.00 | $0.00 | 11760 |
| 2026-01-12 | 0.00 | $0.00 | 11760 |
| 2026-01-09 | 0.00 | $0.00 | 11760 |
| 2026-01-08 | 0.00 | $0.00 | 11760 |
| 2026-01-07 | 0.00 | $0.00 | 11760 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11760 |
| 2026-01-02 | 0.00 | $0.00 | 11760 |
| 2025-12-31 | 0.00 | $0.00 | 11760 |
| 2025-12-30 | 0.00 | $0.00 | 11760 |
| 2025-12-29 | 0.00 | $0.00 | 11760 |
| 2025-12-26 | 0.00 | $0.00 | 11760 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 11760 |
| 2025-12-22 | 0.00 | $0.00 | 11760 |
| 2025-12-19 | 0.00 | $0.00 | 11760 |
| 2025-12-18 | 0.00 | $0.00 | 11760 |
| 2025-12-17 | 0.00 | $0.00 | 11760 |
| 2025-12-16 | 0.00 | $0.00 | 11760 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 11760 |
| 2025-12-10 | 0.00 | $0.00 | 11760 |
| 2025-12-09 | 0.00 | $0.00 | 11760 |
| 2025-12-08 | 0.00 | $0.00 | 11760 |
| 2025-12-05 | 0.00 | $0.00 | 11760 |
| 2025-12-04 | 0.00 | $0.00 | 11760 |
| 2025-12-03 | 0.00 | $0.00 | 11760 |
| 2025-12-02 | 0.00 | $0.00 | 11760 |
| 2025-12-01 | 0.00 | $0.00 | 11760 |
| 2025-11-28 | 0.00 | $0.00 | 11760 |
| 2025-11-26 | 0.00 | $0.00 | 11760 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11760 |
| 2025-11-21 | 0.00 | $0.00 | 11760 |
| 2025-11-20 | 0.00 | $0.00 | 11760 |
| 2025-11-19 | 0.00 | $0.00 | 11760 |
| 2025-11-18 | 0.00 | $0.00 | 11760 |
| 2025-11-17 | 0.00 | $0.00 | 11760 |
| 2025-11-14 | 0.00 | $0.00 | 11760 |
| 2025-11-13 | 0.00 | $0.00 | 11760 |
| 2025-11-12 | 0.00 | $0.00 | 11760 |
| 2025-11-11 | 0.00 | $0.00 | 11760 |
| 2025-11-10 | 0.00 | $0.00 | 11760 |
| 2025-11-07 | 0.00 | $0.00 | 11760 |
| 2025-11-06 | 0.00 | $0.00 | 11760 |
| 2025-11-05 | 0.00 | $0.00 | 11760 |
| 2025-11-04 | 0.00 | $0.00 | 11760 |
| 2025-11-03 | 0.00 | $0.00 | 11760 |
| 2025-10-31 | 0.00 | $0.00 | 11760 |
| 2025-10-30 | 0.00 | $0.00 | 11760 |
| 2025-10-29 | 0.00 | $0.00 | 11760 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11760 |
| 2025-08-21 | 0.00 | $0.00 | 11760 |
| 2025-08-20 | 0.00 | $0.00 | 11760 |
| 2025-08-19 | 0.00 | $0.00 | 11760 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11760 |
| 2025-07-25 | 0.00 | $0.00 | 11760 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11760 |
| 2025-07-18 | 0.00 | $0.00 | 11760 |
| 2025-07-17 | 0.00 | $0.00 | 11760 |
| 2025-07-16 | 0.00 | $0.00 | 11760 |
| 2025-07-15 | 0.00 | $0.00 | 11760 |
| 2025-07-14 | 0.00 | $0.00 | 11760 |
| 2025-07-11 | 0.00 | $0.00 | 11760 |
| 2025-07-10 | 0.00 | $0.00 | 11760 |
| 2025-07-09 | 0.00 | $0.00 | 11760 |
| 2025-07-08 | 0.00 | $0.00 | 11760 |
| 2025-07-07 | 0.00 | $0.00 | 11760 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11760 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11760 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11760 |
| 2025-05-21 | 0.00 | $0.00 | 11760 |
| 2025-05-20 | 0.00 | $0.00 | 11760 |
| 2025-05-19 | 0.00 | $0.00 | 11760 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11760 |
| 2025-05-14 | 0.00 | $0.00 | 11760 |
| 2025-05-13 | 0.00 | $0.00 | 11760 |
| 2025-05-12 | 0.00 | $0.00 | 11760 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11760 |
| 2025-05-07 | 0.00 | $0.00 | 11760 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1750 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11760 |
| 2025-04-30 | 0.00 | $0.00 | 11760 |
| 2025-04-29 | 0.00 | $0.00 | 11760 |
| 2025-04-28 | 0.00 | $0.00 | 11760 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11760 |
| 2025-04-23 | 0.00 | $0.00 | 11760 |
| 2025-04-22 | 0.00 | $0.00 | 11760 |
| 2025-04-21 | 0.00 | $0.00 | 11760 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11760 |
| 2025-04-15 | 0.00 | $0.00 | 11760 |
| 2025-04-14 | 0.00 | $0.00 | 11760 |
| 2025-04-11 | 0.00 | $0.00 | 11760 |
| 2025-04-10 | 0.00 | $0.00 | 11760 |
| 2025-04-09 | 0.00 | $0.00 | 11760 |
| 2025-04-08 | 0.00 | $0.00 | 11760 |
| 2025-04-07 | 0.00 | $0.00 | 11760 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11760 |
| 2025-04-02 | 0.00 | $0.00 | 11760 |
| 2025-04-01 | 0.00 | $0.00 | 11760 |
| 2025-03-31 | 0.00 | $0.00 | 11760 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11760 |
| 2025-03-26 | 0.00 | $0.00 | 11760 |
| 2025-03-25 | 0.00 | $0.00 | 11760 |
| 2025-03-24 | 0.00 | $0.00 | 11760 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11760 |
| 2025-03-19 | 0.00 | $0.00 | 11760 |
| 2025-03-18 | 0.00 | $0.00 | 11760 |
| 2025-03-17 | 0.00 | $0.00 | 11760 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 19000 |
| 2025-03-12 | 0.00 | $0.00 | 11760 |
| 2025-03-11 | 0.00 | $0.00 | 11760 |
| 2025-03-10 | 0.00 | $0.00 | 11760 |
| 2025-03-07 | 0.00 | $0.00 | 11760 |
| 2025-03-06 | 0.00 | $0.00 | 11760 |
| 2025-03-05 | 0.00 | $0.00 | 11760 |
| 2025-03-04 | 0.00 | $0.00 | 11760 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11760 |
| 2025-02-26 | 0.00 | $0.00 | 11760 |
| 2025-02-25 | 0.00 | $0.00 | 11760 |
| 2025-02-24 | 0.00 | $0.00 | 11760 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11760 |
| 2025-02-19 | 0.00 | $0.00 | 11760 |
| 2025-02-18 | 0.00 | $0.00 | 11760 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11760 |
| 2025-02-12 | 0.00 | $0.00 | 11760 |
| 2025-02-11 | 0.00 | $0.00 | 11760 |
| 2025-02-10 | 0.00 | $0.00 | 11760 |
| 2025-02-07 | 0.00 | $0.00 | 11760 |
| 2025-02-06 | 0.00 | $0.00 | 11760 |
| 2025-02-05 | 0.00 | $0.00 | 11760 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11760 |
| 2025-01-29 | 0.00 | $0.00 | 11760 |
| 2025-01-28 | 0.00 | $0.00 | 11760 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11760 |
| 2025-01-22 | 0.00 | $0.00 | 11760 |
| 2025-01-21 | 0.00 | $0.00 | 11760 |
| 2025-01-17 | 0.00 | $0.00 | 11760 |
| 2025-01-16 | 0.00 | $0.00 | 11760 |
| 2025-01-15 | 0.00 | $0.00 | 11760 |
| 2025-01-14 | 0.00 | $0.00 | 11760 |
| 2025-01-13 | 0.00 | $0.00 | 11760 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11760 |
| 2025-01-07 | 0.00 | $0.00 | 11760 |
| 2025-01-06 | 0.00 | $0.00 | 11760 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11760 |
| 2024-12-31 | 0.00 | $0.00 | 11760 |
| 2024-12-30 | 0.00 | $0.00 | 11760 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11760 |
| 2024-12-24 | 0.00 | $0.00 | 11760 |
| 2024-12-23 | 0.00 | $0.00 | 11760 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11760 |
| 2024-12-18 | 0.00 | $0.00 | 11760 |
| 2024-12-17 | 0.00 | $0.00 | 11760 |
| 2024-12-16 | 0.00 | $0.00 | 11760 |
| 2024-12-13 | 0.00 | $0.00 | 23963 |
| 2024-12-12 | 0.00 | $0.00 | 11760 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 500 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 2206 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 8641 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 2000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 8000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 23000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 3000 |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | — |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.02 | $0.00 | — |
| 2022-12-13 | 0.02 | $0.00 | 4000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | 300 |
| 2021-09-03 | 0.03 | $0.05 | 10000 |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.04 | $0.02 | — |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | — |
| 2021-08-26 | 0.04 | $0.02 | — |
| 2021-08-25 | 0.04 | $0.02 | — |
| 2021-08-24 | 0.04 | $0.02 | — |
| 2021-08-23 | 0.05 | $0.02 | — |
| 2021-08-20 | 0.05 | $0.02 | — |
| 2021-08-19 | 0.05 | $0.02 | 125 |
| 2021-08-18 | 0.06 | $0.05 | 100 |
| 2021-08-17 | 0.06 | $0.06 | 9242 |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | 800 |
| 2021-08-12 | 0.06 | $0.06 | 450 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | 1100 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.05 | $0.06 | — |
| 2021-08-04 | 0.05 | $0.06 | — |
| 2021-08-03 | 0.05 | $0.06 | 5200 |
| 2021-08-02 | 0.05 | $0.06 | — |
| 2021-07-30 | 0.05 | $0.06 | 25000 |
| 2021-07-29 | 0.05 | $0.06 | — |
| 2021-07-28 | 0.05 | $0.06 | — |
| 2021-07-27 | 0.05 | $0.06 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 11760
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 11760 |
| 2026-07-23 | 0.00 | $0.00 | 11760 |
| 2026-07-22 | 0.00 | $0.00 | 11760 |
| 2026-07-21 | 0.00 | $0.00 | 11760 |
| 2026-07-20 | 0.00 | $0.00 | 11760 |
| 2026-07-17 | 0.00 | $0.00 | 11760 |
| 2026-07-16 | 0.00 | $0.00 | 11760 |
| 2026-07-15 | 0.00 | $0.00 | 11760 |
| 2026-07-14 | 0.00 | $0.00 | 11760 |
| 2026-07-13 | 0.00 | $0.00 | 11760 |
| 2026-07-10 | 0.00 | $0.00 | 11760 |
| 2026-07-09 | 0.00 | $0.00 | 11760 |
| 2026-07-08 | 0.00 | $0.00 | 11760 |
| 2026-07-07 | 0.00 | $0.00 | 11760 |
| 2026-07-06 | 0.00 | $0.00 | 11760 |
| 2026-07-02 | 0.00 | $0.00 | 11760 |
| 2026-07-01 | 0.00 | $0.00 | 11760 |
| 2026-06-30 | 0.00 | $0.00 | 11760 |
| 2026-06-29 | 0.00 | $0.00 | 11760 |
| 2026-06-26 | 0.00 | $0.00 | 11760 |
| 2026-06-25 | 0.00 | $0.00 | 11760 |
| 2026-06-24 | 0.00 | $0.00 | 11760 |
| 2026-06-23 | 0.00 | $0.00 | 11760 |
| 2026-06-22 | 0.00 | $0.00 | 11760 |
| 2026-06-18 | 0.00 | $0.00 | 11760 |
| 2026-06-17 | 0.00 | $0.00 | 11760 |
| 2026-06-16 | 0.00 | $0.00 | 11760 |
| 2026-06-15 | 0.00 | $0.00 | 11760 |
| 2026-06-12 | 0.00 | $0.00 | 11760 |
| 2026-06-11 | 0.00 | $0.00 | 11760 |
| 2026-06-10 | 0.00 | $0.00 | 11760 |
| 2026-06-09 | 0.00 | $0.00 | 11760 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11760 |
| 2026-06-04 | 0.00 | $0.00 | 11760 |
| 2026-06-03 | 0.00 | $0.00 | 11760 |
| 2026-06-02 | 0.00 | $0.00 | 11760 |
| 2026-06-01 | 0.00 | $0.00 | 11760 |
| 2026-05-29 | 0.00 | $0.00 | 11760 |
| 2026-05-28 | 0.00 | $0.00 | 11760 |
| 2026-05-27 | 0.00 | $0.00 | 11760 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11760 |
| 2026-05-21 | 0.00 | $0.00 | 11760 |
| 2026-05-20 | 0.00 | $0.00 | 11760 |
| 2026-05-19 | 0.00 | $0.00 | 11760 |
| 2026-05-18 | 0.00 | $0.00 | 11760 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11760 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 11760 |
| 2026-05-11 | 0.00 | $0.00 | 11760 |
| 2026-05-08 | 0.00 | $0.00 | 11760 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 11760 |
| 2026-05-05 | 0.00 | $0.00 | 11760 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11760 |
| 2026-04-30 | 0.00 | $0.00 | 11760 |
| 2026-04-29 | 0.00 | $0.00 | 11760 |
| 2026-04-28 | 0.00 | $0.00 | 11760 |
| 2026-04-27 | 0.00 | $0.00 | 11760 |
| 2026-04-24 | 0.00 | $0.00 | 11760 |
| 2026-04-23 | 0.00 | $0.00 | 11760 |
| 2026-04-22 | 0.00 | $0.00 | 11760 |
| 2026-04-21 | 0.00 | $0.00 | 11760 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 11760 |
| 2026-04-16 | 0.00 | $0.00 | 11760 |
| 2026-04-15 | 0.00 | $0.00 | 11760 |
| 2026-04-14 | 0.00 | $0.00 | 11760 |
| 2026-04-13 | 0.00 | $0.00 | 11760 |
| 2026-04-10 | 0.00 | $0.00 | 11760 |
| 2026-04-09 | 0.00 | $0.00 | 11760 |
| 2026-04-08 | 0.00 | $0.00 | 11760 |
| 2026-04-07 | 0.00 | $0.00 | 11760 |
| 2026-04-06 | 0.00 | $0.00 | 11760 |
| 2026-04-02 | 0.00 | $0.00 | 11760 |
| 2026-04-01 | 0.00 | $0.00 | 11760 |
| 2026-03-31 | 0.00 | $0.00 | 11760 |
| 2026-03-30 | 0.00 | $0.00 | 11760 |
| 2026-03-27 | 0.00 | $0.00 | 11760 |
| 2026-03-26 | 0.00 | $0.00 | 11760 |
| 2026-03-25 | 0.00 | $0.00 | 11760 |
| 2026-03-24 | 0.00 | $0.00 | 11760 |
| 2026-03-23 | 0.00 | $0.00 | 11760 |
| 2026-03-20 | 0.00 | $0.00 | 11760 |
| 2026-03-19 | 0.00 | $0.00 | 11760 |
| 2026-03-18 | 0.00 | $0.00 | 11760 |
| 2026-03-17 | 0.00 | $0.00 | 11760 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11760 |
| 2026-03-12 | 0.00 | $0.00 | 11760 |
| 2026-03-11 | 0.00 | $0.00 | 11760 |
| 2026-03-10 | 0.00 | $0.00 | 11760 |
| 2026-03-09 | 0.00 | $0.00 | 11760 |
| 2026-03-06 | 0.00 | $0.00 | 11760 |
| 2026-03-05 | 0.00 | $0.00 | 11760 |
| 2026-03-04 | 0.00 | $0.00 | 11760 |
| 2026-03-03 | 0.00 | $0.00 | 11760 |
| 2026-03-02 | 0.00 | $0.00 | 11760 |
| 2026-02-27 | 0.00 | $0.00 | 11760 |
| 2026-02-26 | 0.00 | $0.00 | 11760 |
| 2026-02-25 | 0.00 | $0.00 | 11760 |
| 2026-02-24 | 0.00 | $0.00 | 11760 |
| 2026-02-23 | 0.00 | $0.00 | 11760 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11760 |
| 2026-02-04 | 0.00 | $0.00 | 11760 |
| 2026-02-03 | 0.00 | $0.00 | 11760 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11760 |
| 2026-01-28 | 0.00 | $0.00 | 11760 |
| 2026-01-27 | 0.00 | $0.00 | 11760 |
| 2026-01-26 | 0.00 | $0.00 | 11760 |
| 2026-01-23 | 0.00 | $0.00 | 11760 |
| 2026-01-22 | 0.00 | $0.00 | 11760 |
| 2026-01-21 | 0.00 | $0.00 | 11760 |
| 2026-01-20 | 0.00 | $0.00 | 11760 |
| 2026-01-16 | 0.00 | $0.00 | 11760 |
| 2026-01-15 | 0.00 | $0.00 | 11760 |
| 2026-01-14 | 0.00 | $0.00 | 11760 |
| 2026-01-13 | 0.00 | $0.00 | 11760 |
| 2026-01-12 | 0.00 | $0.00 | 11760 |
| 2026-01-09 | 0.00 | $0.00 | 11760 |
| 2026-01-08 | 0.00 | $0.00 | 11760 |
| 2026-01-07 | 0.00 | $0.00 | 11760 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11760 |
| 2026-01-02 | 0.00 | $0.00 | 11760 |
| 2025-12-31 | 0.00 | $0.00 | 11760 |
| 2025-12-30 | 0.00 | $0.00 | 11760 |
| 2025-12-29 | 0.00 | $0.00 | 11760 |
| 2025-12-26 | 0.00 | $0.00 | 11760 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 11760 |
| 2025-12-22 | 0.00 | $0.00 | 11760 |
| 2025-12-19 | 0.00 | $0.00 | 11760 |
| 2025-12-18 | 0.00 | $0.00 | 11760 |
| 2025-12-17 | 0.00 | $0.00 | 11760 |
| 2025-12-16 | 0.00 | $0.00 | 11760 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 11760 |
| 2025-12-10 | 0.00 | $0.00 | 11760 |
| 2025-12-09 | 0.00 | $0.00 | 11760 |
| 2025-12-08 | 0.00 | $0.00 | 11760 |
| 2025-12-05 | 0.00 | $0.00 | 11760 |
| 2025-12-04 | 0.00 | $0.00 | 11760 |
| 2025-12-03 | 0.00 | $0.00 | 11760 |
| 2025-12-02 | 0.00 | $0.00 | 11760 |
| 2025-12-01 | 0.00 | $0.00 | 11760 |
| 2025-11-28 | 0.00 | $0.00 | 11760 |
| 2025-11-26 | 0.00 | $0.00 | 11760 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11760 |
| 2025-11-21 | 0.00 | $0.00 | 11760 |
| 2025-11-20 | 0.00 | $0.00 | 11760 |
| 2025-11-19 | 0.00 | $0.00 | 11760 |
| 2025-11-18 | 0.00 | $0.00 | 11760 |
| 2025-11-17 | 0.00 | $0.00 | 11760 |
| 2025-11-14 | 0.00 | $0.00 | 11760 |
| 2025-11-13 | 0.00 | $0.00 | 11760 |
| 2025-11-12 | 0.00 | $0.00 | 11760 |
| 2025-11-11 | 0.00 | $0.00 | 11760 |
| 2025-11-10 | 0.00 | $0.00 | 11760 |
| 2025-11-07 | 0.00 | $0.00 | 11760 |
| 2025-11-06 | 0.00 | $0.00 | 11760 |
| 2025-11-05 | 0.00 | $0.00 | 11760 |
| 2025-11-04 | 0.00 | $0.00 | 11760 |
| 2025-11-03 | 0.00 | $0.00 | 11760 |
| 2025-10-31 | 0.00 | $0.00 | 11760 |
| 2025-10-30 | 0.00 | $0.00 | 11760 |
| 2025-10-29 | 0.00 | $0.00 | 11760 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11760 |
| 2025-08-21 | 0.00 | $0.00 | 11760 |
| 2025-08-20 | 0.00 | $0.00 | 11760 |
| 2025-08-19 | 0.00 | $0.00 | 11760 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11760 |
| 2025-07-25 | 0.00 | $0.00 | 11760 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11760 |
| 2025-07-18 | 0.00 | $0.00 | 11760 |
| 2025-07-17 | 0.00 | $0.00 | 11760 |
| 2025-07-16 | 0.00 | $0.00 | 11760 |
| 2025-07-15 | 0.00 | $0.00 | 11760 |
| 2025-07-14 | 0.00 | $0.00 | 11760 |
| 2025-07-11 | 0.00 | $0.00 | 11760 |
| 2025-07-10 | 0.00 | $0.00 | 11760 |
| 2025-07-09 | 0.00 | $0.00 | 11760 |
| 2025-07-08 | 0.00 | $0.00 | 11760 |
| 2025-07-07 | 0.00 | $0.00 | 11760 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11760 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11760 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11760 |
| 2025-05-21 | 0.00 | $0.00 | 11760 |
| 2025-05-20 | 0.00 | $0.00 | 11760 |
| 2025-05-19 | 0.00 | $0.00 | 11760 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11760 |
| 2025-05-14 | 0.00 | $0.00 | 11760 |
| 2025-05-13 | 0.00 | $0.00 | 11760 |
| 2025-05-12 | 0.00 | $0.00 | 11760 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11760 |
| 2025-05-07 | 0.00 | $0.00 | 11760 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1750 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11760 |
| 2025-04-30 | 0.00 | $0.00 | 11760 |
| 2025-04-29 | 0.00 | $0.00 | 11760 |
| 2025-04-28 | 0.00 | $0.00 | 11760 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11760 |
| 2025-04-23 | 0.00 | $0.00 | 11760 |
| 2025-04-22 | 0.00 | $0.00 | 11760 |
| 2025-04-21 | 0.00 | $0.00 | 11760 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11760 |
| 2025-04-15 | 0.00 | $0.00 | 11760 |
| 2025-04-14 | 0.00 | $0.00 | 11760 |
| 2025-04-11 | 0.00 | $0.00 | 11760 |
| 2025-04-10 | 0.00 | $0.00 | 11760 |
| 2025-04-09 | 0.00 | $0.00 | 11760 |
| 2025-04-08 | 0.00 | $0.00 | 11760 |
| 2025-04-07 | 0.00 | $0.00 | 11760 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11760 |
| 2025-04-02 | 0.00 | $0.00 | 11760 |
| 2025-04-01 | 0.00 | $0.00 | 11760 |
| 2025-03-31 | 0.00 | $0.00 | 11760 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11760 |
| 2025-03-26 | 0.00 | $0.00 | 11760 |
| 2025-03-25 | 0.00 | $0.00 | 11760 |
| 2025-03-24 | 0.00 | $0.00 | 11760 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11760 |
| 2025-03-19 | 0.00 | $0.00 | 11760 |
| 2025-03-18 | 0.00 | $0.00 | 11760 |
| 2025-03-17 | 0.00 | $0.00 | 11760 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 19000 |
| 2025-03-12 | 0.00 | $0.00 | 11760 |
| 2025-03-11 | 0.00 | $0.00 | 11760 |
| 2025-03-10 | 0.00 | $0.00 | 11760 |
| 2025-03-07 | 0.00 | $0.00 | 11760 |
| 2025-03-06 | 0.00 | $0.00 | 11760 |
| 2025-03-05 | 0.00 | $0.00 | 11760 |
| 2025-03-04 | 0.00 | $0.00 | 11760 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11760 |
| 2025-02-26 | 0.00 | $0.00 | 11760 |
| 2025-02-25 | 0.00 | $0.00 | 11760 |
| 2025-02-24 | 0.00 | $0.00 | 11760 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11760 |
| 2025-02-19 | 0.00 | $0.00 | 11760 |
| 2025-02-18 | 0.00 | $0.00 | 11760 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11760 |
| 2025-02-12 | 0.00 | $0.00 | 11760 |
| 2025-02-11 | 0.00 | $0.00 | 11760 |
| 2025-02-10 | 0.00 | $0.00 | 11760 |
| 2025-02-07 | 0.00 | $0.00 | 11760 |
| 2025-02-06 | 0.00 | $0.00 | 11760 |
| 2025-02-05 | 0.00 | $0.00 | 11760 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11760 |
| 2025-01-29 | 0.00 | $0.00 | 11760 |
| 2025-01-28 | 0.00 | $0.00 | 11760 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11760 |
| 2025-01-22 | 0.00 | $0.00 | 11760 |
| 2025-01-21 | 0.00 | $0.00 | 11760 |
| 2025-01-17 | 0.00 | $0.00 | 11760 |
| 2025-01-16 | 0.00 | $0.00 | 11760 |
| 2025-01-15 | 0.00 | $0.00 | 11760 |
| 2025-01-14 | 0.00 | $0.00 | 11760 |
| 2025-01-13 | 0.00 | $0.00 | 11760 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11760 |
| 2025-01-07 | 0.00 | $0.00 | 11760 |
| 2025-01-06 | 0.00 | $0.00 | 11760 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11760 |
| 2024-12-31 | 0.00 | $0.00 | 11760 |
| 2024-12-30 | 0.00 | $0.00 | 11760 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11760 |
| 2024-12-24 | 0.00 | $0.00 | 11760 |
| 2024-12-23 | 0.00 | $0.00 | 11760 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11760 |
| 2024-12-18 | 0.00 | $0.00 | 11760 |
| 2024-12-17 | 0.00 | $0.00 | 11760 |
| 2024-12-16 | 0.00 | $0.00 | 11760 |
| 2024-12-13 | 0.00 | $0.00 | 23963 |
| 2024-12-12 | 0.00 | $0.00 | 11760 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 500 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 2206 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 8641 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 2000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 8000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 23000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 3000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | — |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.02 | $0.00 | — |
| 2022-12-13 | 0.02 | $0.00 | 4000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | 300 |
| 2021-09-03 | 0.03 | $0.05 | 10000 |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | — |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | — |
| 2021-08-26 | 0.04 | $0.02 | — |
| 2021-08-25 | 0.04 | $0.02 | — |
| 2021-08-24 | 0.05 | $0.02 | — |
| 2021-08-23 | 0.05 | $0.02 | — |
| 2021-08-20 | 0.05 | $0.02 | — |
| 2021-08-19 | 0.06 | $0.02 | 125 |
| 2021-08-18 | 0.06 | $0.05 | 100 |
| 2021-08-17 | 0.06 | $0.06 | 9242 |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | 800 |
| 2021-08-12 | 0.06 | $0.06 | 450 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | 1100 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.05 | $0.06 | 5200 |
| 2021-08-02 | 0.05 | $0.06 | — |
| 2021-07-30 | 0.05 | $0.06 | 25000 |
| 2021-07-29 | 0.05 | $0.06 | — |
| 2021-07-28 | 0.05 | $0.06 | — |
| 2021-07-27 | 0.05 | $0.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 11760
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 11760 |
| 2026-07-23 | 0.00 | $0.00 | 11760 |
| 2026-07-22 | 0.00 | $0.00 | 11760 |
| 2026-07-21 | 0.00 | $0.00 | 11760 |
| 2026-07-20 | 0.00 | $0.00 | 11760 |
| 2026-07-17 | 0.00 | $0.00 | 11760 |
| 2026-07-16 | 0.00 | $0.00 | 11760 |
| 2026-07-15 | 0.00 | $0.00 | 11760 |
| 2026-07-14 | 0.00 | $0.00 | 11760 |
| 2026-07-13 | 0.00 | $0.00 | 11760 |
| 2026-07-10 | 0.00 | $0.00 | 11760 |
| 2026-07-09 | 0.00 | $0.00 | 11760 |
| 2026-07-08 | 0.00 | $0.00 | 11760 |
| 2026-07-07 | 0.00 | $0.00 | 11760 |
| 2026-07-06 | 0.00 | $0.00 | 11760 |
| 2026-07-02 | 0.00 | $0.00 | 11760 |
| 2026-07-01 | 0.00 | $0.00 | 11760 |
| 2026-06-30 | 0.00 | $0.00 | 11760 |
| 2026-06-29 | 0.00 | $0.00 | 11760 |
| 2026-06-26 | 0.00 | $0.00 | 11760 |
| 2026-06-25 | 0.00 | $0.00 | 11760 |
| 2026-06-24 | 0.00 | $0.00 | 11760 |
| 2026-06-23 | 0.00 | $0.00 | 11760 |
| 2026-06-22 | 0.00 | $0.00 | 11760 |
| 2026-06-18 | 0.00 | $0.00 | 11760 |
| 2026-06-17 | 0.00 | $0.00 | 11760 |
| 2026-06-16 | 0.00 | $0.00 | 11760 |
| 2026-06-15 | 0.00 | $0.00 | 11760 |
| 2026-06-12 | 0.00 | $0.00 | 11760 |
| 2026-06-11 | 0.00 | $0.00 | 11760 |
| 2026-06-10 | 0.00 | $0.00 | 11760 |
| 2026-06-09 | 0.00 | $0.00 | 11760 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11760 |
| 2026-06-04 | 0.00 | $0.00 | 11760 |
| 2026-06-03 | 0.00 | $0.00 | 11760 |
| 2026-06-02 | 0.00 | $0.00 | 11760 |
| 2026-06-01 | 0.00 | $0.00 | 11760 |
| 2026-05-29 | 0.00 | $0.00 | 11760 |
| 2026-05-28 | 0.00 | $0.00 | 11760 |
| 2026-05-27 | 0.00 | $0.00 | 11760 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11760 |
| 2026-05-21 | 0.00 | $0.00 | 11760 |
| 2026-05-20 | 0.00 | $0.00 | 11760 |
| 2026-05-19 | 0.00 | $0.00 | 11760 |
| 2026-05-18 | 0.00 | $0.00 | 11760 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11760 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 11760 |
| 2026-05-11 | 0.00 | $0.00 | 11760 |
| 2026-05-08 | 0.00 | $0.00 | 11760 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 11760 |
| 2026-05-05 | 0.00 | $0.00 | 11760 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11760 |
| 2026-04-30 | 0.00 | $0.00 | 11760 |
| 2026-04-29 | 0.00 | $0.00 | 11760 |
| 2026-04-28 | 0.00 | $0.00 | 11760 |
| 2026-04-27 | 0.00 | $0.00 | 11760 |
| 2026-04-24 | 0.00 | $0.00 | 11760 |
| 2026-04-23 | 0.00 | $0.00 | 11760 |
| 2026-04-22 | 0.00 | $0.00 | 11760 |
| 2026-04-21 | 0.00 | $0.00 | 11760 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 11760 |
| 2026-04-16 | 0.00 | $0.00 | 11760 |
| 2026-04-15 | 0.00 | $0.00 | 11760 |
| 2026-04-14 | 0.00 | $0.00 | 11760 |
| 2026-04-13 | 0.00 | $0.00 | 11760 |
| 2026-04-10 | 0.00 | $0.00 | 11760 |
| 2026-04-09 | 0.00 | $0.00 | 11760 |
| 2026-04-08 | 0.00 | $0.00 | 11760 |
| 2026-04-07 | 0.00 | $0.00 | 11760 |
| 2026-04-06 | 0.00 | $0.00 | 11760 |
| 2026-04-02 | 0.00 | $0.00 | 11760 |
| 2026-04-01 | 0.00 | $0.00 | 11760 |
| 2026-03-31 | 0.00 | $0.00 | 11760 |
| 2026-03-30 | 0.00 | $0.00 | 11760 |
| 2026-03-27 | 0.00 | $0.00 | 11760 |
| 2026-03-26 | 0.00 | $0.00 | 11760 |
| 2026-03-25 | 0.00 | $0.00 | 11760 |
| 2026-03-24 | 0.00 | $0.00 | 11760 |
| 2026-03-23 | 0.00 | $0.00 | 11760 |
| 2026-03-20 | 0.00 | $0.00 | 11760 |
| 2026-03-19 | 0.00 | $0.00 | 11760 |
| 2026-03-18 | 0.00 | $0.00 | 11760 |
| 2026-03-17 | 0.00 | $0.00 | 11760 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11760 |
| 2026-03-12 | 0.00 | $0.00 | 11760 |
| 2026-03-11 | 0.00 | $0.00 | 11760 |
| 2026-03-10 | 0.00 | $0.00 | 11760 |
| 2026-03-09 | 0.00 | $0.00 | 11760 |
| 2026-03-06 | 0.00 | $0.00 | 11760 |
| 2026-03-05 | 0.00 | $0.00 | 11760 |
| 2026-03-04 | 0.00 | $0.00 | 11760 |
| 2026-03-03 | 0.00 | $0.00 | 11760 |
| 2026-03-02 | 0.00 | $0.00 | 11760 |
| 2026-02-27 | 0.00 | $0.00 | 11760 |
| 2026-02-26 | 0.00 | $0.00 | 11760 |
| 2026-02-25 | 0.00 | $0.00 | 11760 |
| 2026-02-24 | 0.00 | $0.00 | 11760 |
| 2026-02-23 | 0.00 | $0.00 | 11760 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11760 |
| 2026-02-04 | 0.00 | $0.00 | 11760 |
| 2026-02-03 | 0.00 | $0.00 | 11760 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11760 |
| 2026-01-28 | 0.00 | $0.00 | 11760 |
| 2026-01-27 | 0.00 | $0.00 | 11760 |
| 2026-01-26 | 0.00 | $0.00 | 11760 |
| 2026-01-23 | 0.00 | $0.00 | 11760 |
| 2026-01-22 | 0.00 | $0.00 | 11760 |
| 2026-01-21 | 0.00 | $0.00 | 11760 |
| 2026-01-20 | 0.00 | $0.00 | 11760 |
| 2026-01-16 | 0.00 | $0.00 | 11760 |
| 2026-01-15 | 0.00 | $0.00 | 11760 |
| 2026-01-14 | 0.00 | $0.00 | 11760 |
| 2026-01-13 | 0.00 | $0.00 | 11760 |
| 2026-01-12 | 0.00 | $0.00 | 11760 |
| 2026-01-09 | 0.00 | $0.00 | 11760 |
| 2026-01-08 | 0.00 | $0.00 | 11760 |
| 2026-01-07 | 0.00 | $0.00 | 11760 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11760 |
| 2026-01-02 | 0.00 | $0.00 | 11760 |
| 2025-12-31 | 0.00 | $0.00 | 11760 |
| 2025-12-30 | 0.00 | $0.00 | 11760 |
| 2025-12-29 | 0.00 | $0.00 | 11760 |
| 2025-12-26 | 0.00 | $0.00 | 11760 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 11760 |
| 2025-12-22 | 0.00 | $0.00 | 11760 |
| 2025-12-19 | 0.00 | $0.00 | 11760 |
| 2025-12-18 | 0.00 | $0.00 | 11760 |
| 2025-12-17 | 0.00 | $0.00 | 11760 |
| 2025-12-16 | 0.00 | $0.00 | 11760 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 11760 |
| 2025-12-10 | 0.00 | $0.00 | 11760 |
| 2025-12-09 | 0.00 | $0.00 | 11760 |
| 2025-12-08 | 0.00 | $0.00 | 11760 |
| 2025-12-05 | 0.00 | $0.00 | 11760 |
| 2025-12-04 | 0.00 | $0.00 | 11760 |
| 2025-12-03 | 0.00 | $0.00 | 11760 |
| 2025-12-02 | 0.00 | $0.00 | 11760 |
| 2025-12-01 | 0.00 | $0.00 | 11760 |
| 2025-11-28 | 0.00 | $0.00 | 11760 |
| 2025-11-26 | 0.00 | $0.00 | 11760 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11760 |
| 2025-11-21 | 0.00 | $0.00 | 11760 |
| 2025-11-20 | 0.00 | $0.00 | 11760 |
| 2025-11-19 | 0.00 | $0.00 | 11760 |
| 2025-11-18 | 0.00 | $0.00 | 11760 |
| 2025-11-17 | 0.00 | $0.00 | 11760 |
| 2025-11-14 | 0.00 | $0.00 | 11760 |
| 2025-11-13 | 0.00 | $0.00 | 11760 |
| 2025-11-12 | 0.00 | $0.00 | 11760 |
| 2025-11-11 | 0.00 | $0.00 | 11760 |
| 2025-11-10 | 0.00 | $0.00 | 11760 |
| 2025-11-07 | 0.00 | $0.00 | 11760 |
| 2025-11-06 | 0.00 | $0.00 | 11760 |
| 2025-11-05 | 0.00 | $0.00 | 11760 |
| 2025-11-04 | 0.00 | $0.00 | 11760 |
| 2025-11-03 | 0.00 | $0.00 | 11760 |
| 2025-10-31 | 0.00 | $0.00 | 11760 |
| 2025-10-30 | 0.00 | $0.00 | 11760 |
| 2025-10-29 | 0.00 | $0.00 | 11760 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11760 |
| 2025-08-21 | 0.00 | $0.00 | 11760 |
| 2025-08-20 | 0.00 | $0.00 | 11760 |
| 2025-08-19 | 0.00 | $0.00 | 11760 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11760 |
| 2025-07-25 | 0.00 | $0.00 | 11760 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11760 |
| 2025-07-18 | 0.00 | $0.00 | 11760 |
| 2025-07-17 | 0.00 | $0.00 | 11760 |
| 2025-07-16 | 0.00 | $0.00 | 11760 |
| 2025-07-15 | 0.00 | $0.00 | 11760 |
| 2025-07-14 | 0.00 | $0.00 | 11760 |
| 2025-07-11 | 0.00 | $0.00 | 11760 |
| 2025-07-10 | 0.00 | $0.00 | 11760 |
| 2025-07-09 | 0.00 | $0.00 | 11760 |
| 2025-07-08 | 0.00 | $0.00 | 11760 |
| 2025-07-07 | 0.00 | $0.00 | 11760 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11760 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11760 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11760 |
| 2025-05-21 | 0.00 | $0.00 | 11760 |
| 2025-05-20 | 0.00 | $0.00 | 11760 |
| 2025-05-19 | 0.00 | $0.00 | 11760 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11760 |
| 2025-05-14 | 0.00 | $0.00 | 11760 |
| 2025-05-13 | 0.00 | $0.00 | 11760 |
| 2025-05-12 | 0.00 | $0.00 | 11760 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11760 |
| 2025-05-07 | 0.00 | $0.00 | 11760 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1750 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11760 |
| 2025-04-30 | 0.00 | $0.00 | 11760 |
| 2025-04-29 | 0.00 | $0.00 | 11760 |
| 2025-04-28 | 0.00 | $0.00 | 11760 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11760 |
| 2025-04-23 | 0.00 | $0.00 | 11760 |
| 2025-04-22 | 0.00 | $0.00 | 11760 |
| 2025-04-21 | 0.00 | $0.00 | 11760 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11760 |
| 2025-04-15 | 0.00 | $0.00 | 11760 |
| 2025-04-14 | 0.00 | $0.00 | 11760 |
| 2025-04-11 | 0.00 | $0.00 | 11760 |
| 2025-04-10 | 0.00 | $0.00 | 11760 |
| 2025-04-09 | 0.00 | $0.00 | 11760 |
| 2025-04-08 | 0.00 | $0.00 | 11760 |
| 2025-04-07 | 0.00 | $0.00 | 11760 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11760 |
| 2025-04-02 | 0.00 | $0.00 | 11760 |
| 2025-04-01 | 0.00 | $0.00 | 11760 |
| 2025-03-31 | 0.00 | $0.00 | 11760 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11760 |
| 2025-03-26 | 0.00 | $0.00 | 11760 |
| 2025-03-25 | 0.00 | $0.00 | 11760 |
| 2025-03-24 | 0.00 | $0.00 | 11760 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11760 |
| 2025-03-19 | 0.00 | $0.00 | 11760 |
| 2025-03-18 | 0.00 | $0.00 | 11760 |
| 2025-03-17 | 0.00 | $0.00 | 11760 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 19000 |
| 2025-03-12 | 0.00 | $0.00 | 11760 |
| 2025-03-11 | 0.00 | $0.00 | 11760 |
| 2025-03-10 | 0.00 | $0.00 | 11760 |
| 2025-03-07 | 0.00 | $0.00 | 11760 |
| 2025-03-06 | 0.00 | $0.00 | 11760 |
| 2025-03-05 | 0.00 | $0.00 | 11760 |
| 2025-03-04 | 0.00 | $0.00 | 11760 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11760 |
| 2025-02-26 | 0.00 | $0.00 | 11760 |
| 2025-02-25 | 0.00 | $0.00 | 11760 |
| 2025-02-24 | 0.00 | $0.00 | 11760 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11760 |
| 2025-02-19 | 0.00 | $0.00 | 11760 |
| 2025-02-18 | 0.00 | $0.00 | 11760 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11760 |
| 2025-02-12 | 0.00 | $0.00 | 11760 |
| 2025-02-11 | 0.00 | $0.00 | 11760 |
| 2025-02-10 | 0.00 | $0.00 | 11760 |
| 2025-02-07 | 0.00 | $0.00 | 11760 |
| 2025-02-06 | 0.00 | $0.00 | 11760 |
| 2025-02-05 | 0.00 | $0.00 | 11760 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11760 |
| 2025-01-29 | 0.00 | $0.00 | 11760 |
| 2025-01-28 | 0.00 | $0.00 | 11760 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11760 |
| 2025-01-22 | 0.00 | $0.00 | 11760 |
| 2025-01-21 | 0.00 | $0.00 | 11760 |
| 2025-01-17 | 0.00 | $0.00 | 11760 |
| 2025-01-16 | 0.00 | $0.00 | 11760 |
| 2025-01-15 | 0.00 | $0.00 | 11760 |
| 2025-01-14 | 0.00 | $0.00 | 11760 |
| 2025-01-13 | 0.00 | $0.00 | 11760 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11760 |
| 2025-01-07 | 0.00 | $0.00 | 11760 |
| 2025-01-06 | 0.00 | $0.00 | 11760 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11760 |
| 2024-12-31 | 0.00 | $0.00 | 11760 |
| 2024-12-30 | 0.00 | $0.00 | 11760 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11760 |
| 2024-12-24 | 0.00 | $0.00 | 11760 |
| 2024-12-23 | 0.00 | $0.00 | 11760 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11760 |
| 2024-12-18 | 0.00 | $0.00 | 11760 |
| 2024-12-17 | 0.00 | $0.00 | 11760 |
| 2024-12-16 | 0.00 | $0.00 | 11760 |
| 2024-12-13 | 0.00 | $0.00 | 23963 |
| 2024-12-12 | 0.00 | $0.00 | 11760 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 500 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 2206 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 8641 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 2000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 8000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 23000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 3000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.02 | $0.00 | 4000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 300 |
| 2021-09-03 | 0.02 | $0.05 | 10000 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.03 | $0.02 | — |
| 2021-08-26 | 0.03 | $0.02 | — |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.04 | $0.02 | — |
| 2021-08-23 | 0.04 | $0.02 | — |
| 2021-08-20 | 0.05 | $0.02 | — |
| 2021-08-19 | 0.05 | $0.02 | 125 |
| 2021-08-18 | 0.06 | $0.05 | 100 |
| 2021-08-17 | 0.06 | $0.06 | 9242 |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | 800 |
| 2021-08-12 | 0.06 | $0.06 | 450 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | 1100 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 5200 |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | 25000 |
| 2021-07-29 | 0.05 | $0.06 | — |
| 2021-07-28 | 0.05 | $0.06 | — |
| 2021-07-27 | 0.05 | $0.06 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 11760
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 11760 |
| 2026-07-23 | 0.00 | $0.00 | 11760 |
| 2026-07-22 | 0.00 | $0.00 | 11760 |
| 2026-07-21 | 0.00 | $0.00 | 11760 |
| 2026-07-20 | 0.00 | $0.00 | 11760 |
| 2026-07-17 | 0.00 | $0.00 | 11760 |
| 2026-07-16 | 0.00 | $0.00 | 11760 |
| 2026-07-15 | 0.00 | $0.00 | 11760 |
| 2026-07-14 | 0.00 | $0.00 | 11760 |
| 2026-07-13 | 0.00 | $0.00 | 11760 |
| 2026-07-10 | 0.00 | $0.00 | 11760 |
| 2026-07-09 | 0.00 | $0.00 | 11760 |
| 2026-07-08 | 0.00 | $0.00 | 11760 |
| 2026-07-07 | 0.00 | $0.00 | 11760 |
| 2026-07-06 | 0.00 | $0.00 | 11760 |
| 2026-07-02 | 0.00 | $0.00 | 11760 |
| 2026-07-01 | 0.00 | $0.00 | 11760 |
| 2026-06-30 | 0.00 | $0.00 | 11760 |
| 2026-06-29 | 0.00 | $0.00 | 11760 |
| 2026-06-26 | 0.00 | $0.00 | 11760 |
| 2026-06-25 | 0.00 | $0.00 | 11760 |
| 2026-06-24 | 0.00 | $0.00 | 11760 |
| 2026-06-23 | 0.00 | $0.00 | 11760 |
| 2026-06-22 | 0.00 | $0.00 | 11760 |
| 2026-06-18 | 0.00 | $0.00 | 11760 |
| 2026-06-17 | 0.00 | $0.00 | 11760 |
| 2026-06-16 | 0.00 | $0.00 | 11760 |
| 2026-06-15 | 0.00 | $0.00 | 11760 |
| 2026-06-12 | 0.00 | $0.00 | 11760 |
| 2026-06-11 | 0.00 | $0.00 | 11760 |
| 2026-06-10 | 0.00 | $0.00 | 11760 |
| 2026-06-09 | 0.00 | $0.00 | 11760 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 11760 |
| 2026-06-04 | 0.00 | $0.00 | 11760 |
| 2026-06-03 | 0.00 | $0.00 | 11760 |
| 2026-06-02 | 0.00 | $0.00 | 11760 |
| 2026-06-01 | 0.00 | $0.00 | 11760 |
| 2026-05-29 | 0.00 | $0.00 | 11760 |
| 2026-05-28 | 0.00 | $0.00 | 11760 |
| 2026-05-27 | 0.00 | $0.00 | 11760 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 11760 |
| 2026-05-21 | 0.00 | $0.00 | 11760 |
| 2026-05-20 | 0.00 | $0.00 | 11760 |
| 2026-05-19 | 0.00 | $0.00 | 11760 |
| 2026-05-18 | 0.00 | $0.00 | 11760 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 11760 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 11760 |
| 2026-05-11 | 0.00 | $0.00 | 11760 |
| 2026-05-08 | 0.00 | $0.00 | 11760 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 11760 |
| 2026-05-05 | 0.00 | $0.00 | 11760 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 11760 |
| 2026-04-30 | 0.00 | $0.00 | 11760 |
| 2026-04-29 | 0.00 | $0.00 | 11760 |
| 2026-04-28 | 0.00 | $0.00 | 11760 |
| 2026-04-27 | 0.00 | $0.00 | 11760 |
| 2026-04-24 | 0.00 | $0.00 | 11760 |
| 2026-04-23 | 0.00 | $0.00 | 11760 |
| 2026-04-22 | 0.00 | $0.00 | 11760 |
| 2026-04-21 | 0.00 | $0.00 | 11760 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 11760 |
| 2026-04-16 | 0.00 | $0.00 | 11760 |
| 2026-04-15 | 0.00 | $0.00 | 11760 |
| 2026-04-14 | 0.00 | $0.00 | 11760 |
| 2026-04-13 | 0.00 | $0.00 | 11760 |
| 2026-04-10 | 0.00 | $0.00 | 11760 |
| 2026-04-09 | 0.00 | $0.00 | 11760 |
| 2026-04-08 | 0.00 | $0.00 | 11760 |
| 2026-04-07 | 0.00 | $0.00 | 11760 |
| 2026-04-06 | 0.00 | $0.00 | 11760 |
| 2026-04-02 | 0.00 | $0.00 | 11760 |
| 2026-04-01 | 0.00 | $0.00 | 11760 |
| 2026-03-31 | 0.00 | $0.00 | 11760 |
| 2026-03-30 | 0.00 | $0.00 | 11760 |
| 2026-03-27 | 0.00 | $0.00 | 11760 |
| 2026-03-26 | 0.00 | $0.00 | 11760 |
| 2026-03-25 | 0.00 | $0.00 | 11760 |
| 2026-03-24 | 0.00 | $0.00 | 11760 |
| 2026-03-23 | 0.00 | $0.00 | 11760 |
| 2026-03-20 | 0.00 | $0.00 | 11760 |
| 2026-03-19 | 0.00 | $0.00 | 11760 |
| 2026-03-18 | 0.00 | $0.00 | 11760 |
| 2026-03-17 | 0.00 | $0.00 | 11760 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 11760 |
| 2026-03-12 | 0.00 | $0.00 | 11760 |
| 2026-03-11 | 0.00 | $0.00 | 11760 |
| 2026-03-10 | 0.00 | $0.00 | 11760 |
| 2026-03-09 | 0.00 | $0.00 | 11760 |
| 2026-03-06 | 0.00 | $0.00 | 11760 |
| 2026-03-05 | 0.00 | $0.00 | 11760 |
| 2026-03-04 | 0.00 | $0.00 | 11760 |
| 2026-03-03 | 0.00 | $0.00 | 11760 |
| 2026-03-02 | 0.00 | $0.00 | 11760 |
| 2026-02-27 | 0.00 | $0.00 | 11760 |
| 2026-02-26 | 0.00 | $0.00 | 11760 |
| 2026-02-25 | 0.00 | $0.00 | 11760 |
| 2026-02-24 | 0.00 | $0.00 | 11760 |
| 2026-02-23 | 0.00 | $0.00 | 11760 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 11760 |
| 2026-02-04 | 0.00 | $0.00 | 11760 |
| 2026-02-03 | 0.00 | $0.00 | 11760 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 11760 |
| 2026-01-28 | 0.00 | $0.00 | 11760 |
| 2026-01-27 | 0.00 | $0.00 | 11760 |
| 2026-01-26 | 0.00 | $0.00 | 11760 |
| 2026-01-23 | 0.00 | $0.00 | 11760 |
| 2026-01-22 | 0.00 | $0.00 | 11760 |
| 2026-01-21 | 0.00 | $0.00 | 11760 |
| 2026-01-20 | 0.00 | $0.00 | 11760 |
| 2026-01-16 | 0.00 | $0.00 | 11760 |
| 2026-01-15 | 0.00 | $0.00 | 11760 |
| 2026-01-14 | 0.00 | $0.00 | 11760 |
| 2026-01-13 | 0.00 | $0.00 | 11760 |
| 2026-01-12 | 0.00 | $0.00 | 11760 |
| 2026-01-09 | 0.00 | $0.00 | 11760 |
| 2026-01-08 | 0.00 | $0.00 | 11760 |
| 2026-01-07 | 0.00 | $0.00 | 11760 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 11760 |
| 2026-01-02 | 0.00 | $0.00 | 11760 |
| 2025-12-31 | 0.00 | $0.00 | 11760 |
| 2025-12-30 | 0.00 | $0.00 | 11760 |
| 2025-12-29 | 0.00 | $0.00 | 11760 |
| 2025-12-26 | 0.00 | $0.00 | 11760 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 11760 |
| 2025-12-22 | 0.00 | $0.00 | 11760 |
| 2025-12-19 | 0.00 | $0.00 | 11760 |
| 2025-12-18 | 0.00 | $0.00 | 11760 |
| 2025-12-17 | 0.00 | $0.00 | 11760 |
| 2025-12-16 | 0.00 | $0.00 | 11760 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 11760 |
| 2025-12-10 | 0.00 | $0.00 | 11760 |
| 2025-12-09 | 0.00 | $0.00 | 11760 |
| 2025-12-08 | 0.00 | $0.00 | 11760 |
| 2025-12-05 | 0.00 | $0.00 | 11760 |
| 2025-12-04 | 0.00 | $0.00 | 11760 |
| 2025-12-03 | 0.00 | $0.00 | 11760 |
| 2025-12-02 | 0.00 | $0.00 | 11760 |
| 2025-12-01 | 0.00 | $0.00 | 11760 |
| 2025-11-28 | 0.00 | $0.00 | 11760 |
| 2025-11-26 | 0.00 | $0.00 | 11760 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11760 |
| 2025-11-21 | 0.00 | $0.00 | 11760 |
| 2025-11-20 | 0.00 | $0.00 | 11760 |
| 2025-11-19 | 0.00 | $0.00 | 11760 |
| 2025-11-18 | 0.00 | $0.00 | 11760 |
| 2025-11-17 | 0.00 | $0.00 | 11760 |
| 2025-11-14 | 0.00 | $0.00 | 11760 |
| 2025-11-13 | 0.00 | $0.00 | 11760 |
| 2025-11-12 | 0.00 | $0.00 | 11760 |
| 2025-11-11 | 0.00 | $0.00 | 11760 |
| 2025-11-10 | 0.00 | $0.00 | 11760 |
| 2025-11-07 | 0.00 | $0.00 | 11760 |
| 2025-11-06 | 0.00 | $0.00 | 11760 |
| 2025-11-05 | 0.00 | $0.00 | 11760 |
| 2025-11-04 | 0.00 | $0.00 | 11760 |
| 2025-11-03 | 0.00 | $0.00 | 11760 |
| 2025-10-31 | 0.00 | $0.00 | 11760 |
| 2025-10-30 | 0.00 | $0.00 | 11760 |
| 2025-10-29 | 0.00 | $0.00 | 11760 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 11760 |
| 2025-08-21 | 0.00 | $0.00 | 11760 |
| 2025-08-20 | 0.00 | $0.00 | 11760 |
| 2025-08-19 | 0.00 | $0.00 | 11760 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 11760 |
| 2025-07-25 | 0.00 | $0.00 | 11760 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 11760 |
| 2025-07-18 | 0.00 | $0.00 | 11760 |
| 2025-07-17 | 0.00 | $0.00 | 11760 |
| 2025-07-16 | 0.00 | $0.00 | 11760 |
| 2025-07-15 | 0.00 | $0.00 | 11760 |
| 2025-07-14 | 0.00 | $0.00 | 11760 |
| 2025-07-11 | 0.00 | $0.00 | 11760 |
| 2025-07-10 | 0.00 | $0.00 | 11760 |
| 2025-07-09 | 0.00 | $0.00 | 11760 |
| 2025-07-08 | 0.00 | $0.00 | 11760 |
| 2025-07-07 | 0.00 | $0.00 | 11760 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 11760 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 11760 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 11760 |
| 2025-05-21 | 0.00 | $0.00 | 11760 |
| 2025-05-20 | 0.00 | $0.00 | 11760 |
| 2025-05-19 | 0.00 | $0.00 | 11760 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11760 |
| 2025-05-14 | 0.00 | $0.00 | 11760 |
| 2025-05-13 | 0.00 | $0.00 | 11760 |
| 2025-05-12 | 0.00 | $0.00 | 11760 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11760 |
| 2025-05-07 | 0.00 | $0.00 | 11760 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1750 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11760 |
| 2025-04-30 | 0.00 | $0.00 | 11760 |
| 2025-04-29 | 0.00 | $0.00 | 11760 |
| 2025-04-28 | 0.00 | $0.00 | 11760 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 11760 |
| 2025-04-23 | 0.00 | $0.00 | 11760 |
| 2025-04-22 | 0.00 | $0.00 | 11760 |
| 2025-04-21 | 0.00 | $0.00 | 11760 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 11760 |
| 2025-04-15 | 0.00 | $0.00 | 11760 |
| 2025-04-14 | 0.00 | $0.00 | 11760 |
| 2025-04-11 | 0.00 | $0.00 | 11760 |
| 2025-04-10 | 0.00 | $0.00 | 11760 |
| 2025-04-09 | 0.00 | $0.00 | 11760 |
| 2025-04-08 | 0.00 | $0.00 | 11760 |
| 2025-04-07 | 0.00 | $0.00 | 11760 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11760 |
| 2025-04-02 | 0.00 | $0.00 | 11760 |
| 2025-04-01 | 0.00 | $0.00 | 11760 |
| 2025-03-31 | 0.00 | $0.00 | 11760 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11760 |
| 2025-03-26 | 0.00 | $0.00 | 11760 |
| 2025-03-25 | 0.00 | $0.00 | 11760 |
| 2025-03-24 | 0.00 | $0.00 | 11760 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11760 |
| 2025-03-19 | 0.00 | $0.00 | 11760 |
| 2025-03-18 | 0.00 | $0.00 | 11760 |
| 2025-03-17 | 0.00 | $0.00 | 11760 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 19000 |
| 2025-03-12 | 0.00 | $0.00 | 11760 |
| 2025-03-11 | 0.00 | $0.00 | 11760 |
| 2025-03-10 | 0.00 | $0.00 | 11760 |
| 2025-03-07 | 0.00 | $0.00 | 11760 |
| 2025-03-06 | 0.00 | $0.00 | 11760 |
| 2025-03-05 | 0.00 | $0.00 | 11760 |
| 2025-03-04 | 0.00 | $0.00 | 11760 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 11760 |
| 2025-02-26 | 0.00 | $0.00 | 11760 |
| 2025-02-25 | 0.00 | $0.00 | 11760 |
| 2025-02-24 | 0.00 | $0.00 | 11760 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11760 |
| 2025-02-19 | 0.00 | $0.00 | 11760 |
| 2025-02-18 | 0.00 | $0.00 | 11760 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11760 |
| 2025-02-12 | 0.00 | $0.00 | 11760 |
| 2025-02-11 | 0.00 | $0.00 | 11760 |
| 2025-02-10 | 0.00 | $0.00 | 11760 |
| 2025-02-07 | 0.00 | $0.00 | 11760 |
| 2025-02-06 | 0.00 | $0.00 | 11760 |
| 2025-02-05 | 0.00 | $0.00 | 11760 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11760 |
| 2025-01-29 | 0.00 | $0.00 | 11760 |
| 2025-01-28 | 0.00 | $0.00 | 11760 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11760 |
| 2025-01-22 | 0.00 | $0.00 | 11760 |
| 2025-01-21 | 0.00 | $0.00 | 11760 |
| 2025-01-17 | 0.00 | $0.00 | 11760 |
| 2025-01-16 | 0.00 | $0.00 | 11760 |
| 2025-01-15 | 0.00 | $0.00 | 11760 |
| 2025-01-14 | 0.00 | $0.00 | 11760 |
| 2025-01-13 | 0.00 | $0.00 | 11760 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11760 |
| 2025-01-07 | 0.00 | $0.00 | 11760 |
| 2025-01-06 | 0.00 | $0.00 | 11760 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11760 |
| 2024-12-31 | 0.00 | $0.00 | 11760 |
| 2024-12-30 | 0.00 | $0.00 | 11760 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11760 |
| 2024-12-24 | 0.00 | $0.00 | 11760 |
| 2024-12-23 | 0.00 | $0.00 | 11760 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11760 |
| 2024-12-18 | 0.00 | $0.00 | 11760 |
| 2024-12-17 | 0.00 | $0.00 | 11760 |
| 2024-12-16 | 0.00 | $0.00 | 11760 |
| 2024-12-13 | 0.00 | $0.00 | 23963 |
| 2024-12-12 | 0.00 | $0.00 | 11760 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 500 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 2206 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 8641 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 2000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 8000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 23000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 3000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.01 | $0.00 | 4000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | — |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 300 |
| 2021-09-03 | 0.02 | $0.05 | 10000 |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.04 | $0.02 | — |
| 2021-08-19 | 0.05 | $0.02 | 125 |
| 2021-08-18 | 0.06 | $0.05 | 100 |
| 2021-08-17 | 0.06 | $0.06 | 9242 |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | 800 |
| 2021-08-12 | 0.06 | $0.06 | 450 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | 1100 |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | 5200 |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | 25000 |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.05 | $0.06 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$0.00
Vol: 11760
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.01
Maximum
55.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $0.00 | 11760 |
| 2026-07-23 | 51.28 | $0.00 | 11760 |
| 2026-07-22 | 51.28 | $0.00 | 11760 |
| 2026-07-21 | 51.28 | $0.00 | 11760 |
| 2026-07-20 | 51.28 | $0.00 | 11760 |
| 2026-07-17 | 51.28 | $0.00 | 11760 |
| 2026-07-16 | 51.28 | $0.00 | 11760 |
| 2026-07-15 | 51.28 | $0.00 | 11760 |
| 2026-07-14 | 51.28 | $0.00 | 11760 |
| 2026-07-13 | 51.28 | $0.00 | 11760 |
| 2026-07-10 | 51.28 | $0.00 | 11760 |
| 2026-07-09 | 51.28 | $0.00 | 11760 |
| 2026-07-08 | 51.28 | $0.00 | 11760 |
| 2026-07-07 | 51.28 | $0.00 | 11760 |
| 2026-07-06 | 51.28 | $0.00 | 11760 |
| 2026-07-02 | 51.28 | $0.00 | 11760 |
| 2026-07-01 | 51.28 | $0.00 | 11760 |
| 2026-06-30 | 51.28 | $0.00 | 11760 |
| 2026-06-29 | 51.28 | $0.00 | 11760 |
| 2026-06-26 | 51.28 | $0.00 | 11760 |
| 2026-06-25 | 51.28 | $0.00 | 11760 |
| 2026-06-24 | 51.28 | $0.00 | 11760 |
| 2026-06-23 | 51.28 | $0.00 | 11760 |
| 2026-06-22 | 51.28 | $0.00 | 11760 |
| 2026-06-18 | 51.28 | $0.00 | 11760 |
| 2026-06-17 | 51.28 | $0.00 | 11760 |
| 2026-06-16 | 51.28 | $0.00 | 11760 |
| 2026-06-15 | 51.28 | $0.00 | 11760 |
| 2026-06-12 | 51.28 | $0.00 | 11760 |
| 2026-06-11 | 51.28 | $0.00 | 11760 |
| 2026-06-10 | 51.28 | $0.00 | 11760 |
| 2026-06-09 | 51.28 | $0.00 | 11760 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 11760 |
| 2026-06-04 | 51.28 | $0.00 | 11760 |
| 2026-06-03 | 51.28 | $0.00 | 11760 |
| 2026-06-02 | 51.28 | $0.00 | 11760 |
| 2026-06-01 | 51.28 | $0.00 | 11760 |
| 2026-05-29 | 51.28 | $0.00 | 11760 |
| 2026-05-28 | 51.28 | $0.00 | 11760 |
| 2026-05-27 | 51.28 | $0.00 | 11760 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 11760 |
| 2026-05-21 | 51.28 | $0.00 | 11760 |
| 2026-05-20 | 51.28 | $0.00 | 11760 |
| 2026-05-19 | 51.28 | $0.00 | 11760 |
| 2026-05-18 | 51.28 | $0.00 | 11760 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 11760 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 11760 |
| 2026-05-11 | 51.28 | $0.00 | 11760 |
| 2026-05-08 | 51.28 | $0.00 | 11760 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 11760 |
| 2026-05-05 | 51.28 | $0.00 | 11760 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 11760 |
| 2026-04-30 | 51.28 | $0.00 | 11760 |
| 2026-04-29 | 51.28 | $0.00 | 11760 |
| 2026-04-28 | 51.28 | $0.00 | 11760 |
| 2026-04-27 | 51.28 | $0.00 | 11760 |
| 2026-04-24 | 51.28 | $0.00 | 11760 |
| 2026-04-23 | 51.28 | $0.00 | 11760 |
| 2026-04-22 | 51.28 | $0.00 | 11760 |
| 2026-04-21 | 51.28 | $0.00 | 11760 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 11760 |
| 2026-04-16 | 51.28 | $0.00 | 11760 |
| 2026-04-15 | 51.28 | $0.00 | 11760 |
| 2026-04-14 | 51.28 | $0.00 | 11760 |
| 2026-04-13 | 51.28 | $0.00 | 11760 |
| 2026-04-10 | 51.28 | $0.00 | 11760 |
| 2026-04-09 | 51.28 | $0.00 | 11760 |
| 2026-04-08 | 51.28 | $0.00 | 11760 |
| 2026-04-07 | 51.28 | $0.00 | 11760 |
| 2026-04-06 | 51.28 | $0.00 | 11760 |
| 2026-04-02 | 51.28 | $0.00 | 11760 |
| 2026-04-01 | 51.28 | $0.00 | 11760 |
| 2026-03-31 | 51.28 | $0.00 | 11760 |
| 2026-03-30 | 51.28 | $0.00 | 11760 |
| 2026-03-27 | 51.28 | $0.00 | 11760 |
| 2026-03-26 | 51.28 | $0.00 | 11760 |
| 2026-03-25 | 51.28 | $0.00 | 11760 |
| 2026-03-24 | 51.28 | $0.00 | 11760 |
| 2026-03-23 | 51.28 | $0.00 | 11760 |
| 2026-03-20 | 51.28 | $0.00 | 11760 |
| 2026-03-19 | 51.28 | $0.00 | 11760 |
| 2026-03-18 | 51.28 | $0.00 | 11760 |
| 2026-03-17 | 51.28 | $0.00 | 11760 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 11760 |
| 2026-03-12 | 51.28 | $0.00 | 11760 |
| 2026-03-11 | 51.28 | $0.00 | 11760 |
| 2026-03-10 | 51.28 | $0.00 | 11760 |
| 2026-03-09 | 51.28 | $0.00 | 11760 |
| 2026-03-06 | 51.28 | $0.00 | 11760 |
| 2026-03-05 | 51.28 | $0.00 | 11760 |
| 2026-03-04 | 51.28 | $0.00 | 11760 |
| 2026-03-03 | 51.28 | $0.00 | 11760 |
| 2026-03-02 | 51.28 | $0.00 | 11760 |
| 2026-02-27 | 51.28 | $0.00 | 11760 |
| 2026-02-26 | 51.28 | $0.00 | 11760 |
| 2026-02-25 | 51.28 | $0.00 | 11760 |
| 2026-02-24 | 51.28 | $0.00 | 11760 |
| 2026-02-23 | 51.28 | $0.00 | 11760 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 11760 |
| 2026-02-04 | 51.28 | $0.00 | 11760 |
| 2026-02-03 | 51.28 | $0.00 | 11760 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 11760 |
| 2026-01-28 | 51.28 | $0.00 | 11760 |
| 2026-01-27 | 51.28 | $0.00 | 11760 |
| 2026-01-26 | 51.28 | $0.00 | 11760 |
| 2026-01-23 | 51.28 | $0.00 | 11760 |
| 2026-01-22 | 51.28 | $0.00 | 11760 |
| 2026-01-21 | 51.28 | $0.00 | 11760 |
| 2026-01-20 | 51.28 | $0.00 | 11760 |
| 2026-01-16 | 51.28 | $0.00 | 11760 |
| 2026-01-15 | 51.28 | $0.00 | 11760 |
| 2026-01-14 | 51.28 | $0.00 | 11760 |
| 2026-01-13 | 51.28 | $0.00 | 11760 |
| 2026-01-12 | 51.28 | $0.00 | 11760 |
| 2026-01-09 | 51.28 | $0.00 | 11760 |
| 2026-01-08 | 51.28 | $0.00 | 11760 |
| 2026-01-07 | 51.28 | $0.00 | 11760 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 11760 |
| 2026-01-02 | 51.28 | $0.00 | 11760 |
| 2025-12-31 | 51.28 | $0.00 | 11760 |
| 2025-12-30 | 51.28 | $0.00 | 11760 |
| 2025-12-29 | 51.28 | $0.00 | 11760 |
| 2025-12-26 | 51.28 | $0.00 | 11760 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 11760 |
| 2025-12-22 | 51.28 | $0.00 | 11760 |
| 2025-12-19 | 51.28 | $0.00 | 11760 |
| 2025-12-18 | 51.28 | $0.00 | 11760 |
| 2025-12-17 | 51.28 | $0.00 | 11760 |
| 2025-12-16 | 51.28 | $0.00 | 11760 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 11760 |
| 2025-12-10 | 51.28 | $0.00 | 11760 |
| 2025-12-09 | 51.28 | $0.00 | 11760 |
| 2025-12-08 | 51.28 | $0.00 | 11760 |
| 2025-12-05 | 51.28 | $0.00 | 11760 |
| 2025-12-04 | 51.28 | $0.00 | 11760 |
| 2025-12-03 | 51.28 | $0.00 | 11760 |
| 2025-12-02 | 51.28 | $0.00 | 11760 |
| 2025-12-01 | 51.28 | $0.00 | 11760 |
| 2025-11-28 | 51.28 | $0.00 | 11760 |
| 2025-11-26 | 51.28 | $0.00 | 11760 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 11760 |
| 2025-11-21 | 51.28 | $0.00 | 11760 |
| 2025-11-20 | 51.28 | $0.00 | 11760 |
| 2025-11-19 | 51.28 | $0.00 | 11760 |
| 2025-11-18 | 51.28 | $0.00 | 11760 |
| 2025-11-17 | 51.28 | $0.00 | 11760 |
| 2025-11-14 | 51.28 | $0.00 | 11760 |
| 2025-11-13 | 51.28 | $0.00 | 11760 |
| 2025-11-12 | 51.28 | $0.00 | 11760 |
| 2025-11-11 | 51.28 | $0.00 | 11760 |
| 2025-11-10 | 51.28 | $0.00 | 11760 |
| 2025-11-07 | 51.28 | $0.00 | 11760 |
| 2025-11-06 | 51.28 | $0.00 | 11760 |
| 2025-11-05 | 51.28 | $0.00 | 11760 |
| 2025-11-04 | 51.28 | $0.00 | 11760 |
| 2025-11-03 | 0.03 | $0.00 | 11760 |
| 2025-10-31 | 51.06 | $0.00 | 11760 |
| 2025-10-30 | 51.06 | $0.00 | 11760 |
| 2025-10-29 | 51.06 | $0.00 | 11760 |
| 2025-10-28 | 51.06 | $0.00 | — |
| 2025-10-27 | 51.06 | $0.00 | — |
| 2025-10-24 | 51.06 | $0.00 | — |
| 2025-10-23 | 51.06 | $0.00 | — |
| 2025-10-22 | 51.06 | $0.00 | — |
| 2025-10-21 | 51.06 | $0.00 | — |
| 2025-10-20 | 51.06 | $0.00 | — |
| 2025-10-17 | 51.06 | $0.00 | — |
| 2025-10-16 | 51.06 | $0.00 | — |
| 2025-10-15 | 51.06 | $0.00 | — |
| 2025-10-14 | 51.06 | $0.00 | — |
| 2025-10-13 | 51.06 | $0.00 | — |
| 2025-10-10 | 51.06 | $0.00 | — |
| 2025-10-09 | 51.06 | $0.00 | — |
| 2025-10-08 | 51.06 | $0.00 | — |
| 2025-10-07 | 51.06 | $0.00 | — |
| 2025-10-06 | 51.06 | $0.00 | — |
| 2025-10-03 | 51.06 | $0.00 | — |
| 2025-10-02 | 51.06 | $0.00 | — |
| 2025-10-01 | 51.06 | $0.00 | — |
| 2025-09-30 | 51.06 | $0.00 | — |
| 2025-09-29 | 51.06 | $0.00 | — |
| 2025-09-26 | 51.06 | $0.00 | — |
| 2025-09-25 | 51.06 | $0.00 | — |
| 2025-09-24 | 51.06 | $0.00 | — |
| 2025-09-23 | 51.06 | $0.00 | — |
| 2025-09-22 | 51.06 | $0.00 | — |
| 2025-09-19 | 51.06 | $0.00 | — |
| 2025-09-18 | 51.06 | $0.00 | — |
| 2025-09-17 | 51.06 | $0.00 | — |
| 2025-09-16 | 51.06 | $0.00 | — |
| 2025-09-15 | 51.06 | $0.00 | — |
| 2025-09-12 | 51.06 | $0.00 | — |
| 2025-09-11 | 51.06 | $0.00 | — |
| 2025-09-10 | 51.06 | $0.00 | — |
| 2025-09-09 | 51.06 | $0.00 | — |
| 2025-09-08 | 51.06 | $0.00 | — |
| 2025-09-05 | 51.06 | $0.00 | — |
| 2025-09-04 | 51.06 | $0.00 | — |
| 2025-09-03 | 51.06 | $0.00 | — |
| 2025-09-02 | 51.06 | $0.00 | — |
| 2025-08-29 | 51.06 | $0.00 | — |
| 2025-08-28 | 51.06 | $0.00 | — |
| 2025-08-27 | 51.06 | $0.00 | — |
| 2025-08-26 | 51.06 | $0.00 | — |
| 2025-08-25 | 51.06 | $0.00 | — |
| 2025-08-22 | 51.06 | $0.00 | 11760 |
| 2025-08-21 | 51.06 | $0.00 | 11760 |
| 2025-08-20 | 51.06 | $0.00 | 11760 |
| 2025-08-19 | 51.06 | $0.00 | 11760 |
| 2025-08-18 | 51.06 | $0.00 | — |
| 2025-08-15 | 51.06 | $0.00 | — |
| 2025-08-14 | 51.06 | $0.00 | — |
| 2025-08-13 | 51.06 | $0.00 | — |
| 2025-08-12 | 51.06 | $0.00 | — |
| 2025-08-11 | 51.06 | $0.00 | — |
| 2025-08-08 | 51.06 | $0.00 | — |
| 2025-08-07 | 51.06 | $0.00 | — |
| 2025-08-06 | 51.06 | $0.00 | — |
| 2025-08-05 | 51.06 | $0.00 | — |
| 2025-08-04 | 51.06 | $0.00 | — |
| 2025-08-01 | 51.06 | $0.00 | — |
| 2025-07-31 | 51.06 | $0.00 | — |
| 2025-07-30 | 51.06 | $0.00 | — |
| 2025-07-29 | 51.06 | $0.00 | — |
| 2025-07-28 | 51.06 | $0.00 | 11760 |
| 2025-07-25 | 51.06 | $0.00 | 11760 |
| 2025-07-24 | 51.06 | $0.00 | — |
| 2025-07-23 | 51.06 | $0.00 | — |
| 2025-07-22 | 51.06 | $0.00 | — |
| 2025-07-21 | 51.06 | $0.00 | 11760 |
| 2025-07-18 | 51.06 | $0.00 | 11760 |
| 2025-07-17 | 51.06 | $0.00 | 11760 |
| 2025-07-16 | 51.06 | $0.00 | 11760 |
| 2025-07-15 | 51.06 | $0.00 | 11760 |
| 2025-07-14 | 51.06 | $0.00 | 11760 |
| 2025-07-11 | 51.06 | $0.00 | 11760 |
| 2025-07-10 | 51.06 | $0.00 | 11760 |
| 2025-07-09 | 51.06 | $0.00 | 11760 |
| 2025-07-08 | 51.06 | $0.00 | 11760 |
| 2025-07-07 | 51.06 | $0.00 | 11760 |
| 2025-07-03 | 51.06 | $0.00 | — |
| 2025-07-02 | 51.06 | $0.00 | 11760 |
| 2025-07-01 | 51.06 | $0.00 | — |
| 2025-06-30 | 51.06 | $0.00 | — |
| 2025-06-27 | 51.06 | $0.00 | — |
| 2025-06-26 | 51.06 | $0.00 | — |
| 2025-06-25 | 51.06 | $0.00 | — |
| 2025-06-24 | 51.06 | $0.00 | — |
| 2025-06-23 | 51.06 | $0.00 | — |
| 2025-06-20 | 51.06 | $0.00 | — |
| 2025-06-18 | 51.06 | $0.00 | — |
| 2025-06-17 | 51.06 | $0.00 | — |
| 2025-06-16 | 51.06 | $0.00 | — |
| 2025-06-13 | 51.06 | $0.00 | — |
| 2025-06-12 | 51.06 | $0.00 | — |
| 2025-06-11 | 51.06 | $0.00 | — |
| 2025-06-10 | 51.06 | $0.00 | — |
| 2025-06-09 | 51.06 | $0.00 | — |
| 2025-06-06 | 51.06 | $0.00 | — |
| 2025-06-05 | 51.06 | $0.00 | — |
| 2025-06-04 | 51.06 | $0.00 | — |
| 2025-06-03 | 51.06 | $0.00 | — |
| 2025-06-02 | 51.06 | $0.00 | — |
| 2025-05-30 | 51.06 | $0.00 | — |
| 2025-05-29 | 51.06 | $0.00 | — |
| 2025-05-28 | 51.06 | $0.00 | — |
| 2025-05-27 | 51.06 | $0.00 | 11760 |
| 2025-05-23 | 51.06 | $0.00 | — |
| 2025-05-22 | 51.06 | $0.00 | 11760 |
| 2025-05-21 | 51.06 | $0.00 | 11760 |
| 2025-05-20 | 51.06 | $0.00 | 11760 |
| 2025-05-19 | 51.06 | $0.00 | 11760 |
| 2025-05-16 | 51.06 | $0.00 | — |
| 2025-05-15 | 51.06 | $0.00 | 11760 |
| 2025-05-14 | 51.06 | $0.00 | 11760 |
| 2025-05-13 | 51.06 | $0.00 | 11760 |
| 2025-05-12 | 51.06 | $0.00 | 11760 |
| 2025-05-09 | 51.06 | $0.00 | — |
| 2025-05-08 | 51.06 | $0.00 | 11760 |
| 2025-05-07 | 51.06 | $0.00 | 11760 |
| 2025-05-06 | 51.06 | $0.00 | — |
| 2025-05-05 | 51.06 | $0.00 | 1750 |
| 2025-05-02 | 51.06 | $0.00 | — |
| 2025-05-01 | 51.06 | $0.00 | 11760 |
| 2025-04-30 | 51.06 | $0.00 | 11760 |
| 2025-04-29 | 51.06 | $0.00 | 11760 |
| 2025-04-28 | 51.06 | $0.00 | 11760 |
| 2025-04-25 | 51.06 | $0.00 | — |
| 2025-04-24 | 51.06 | $0.00 | 11760 |
| 2025-04-23 | 51.06 | $0.00 | 11760 |
| 2025-04-22 | 51.06 | $0.00 | 11760 |
| 2025-04-21 | 51.06 | $0.00 | 11760 |
| 2025-04-17 | 51.06 | $0.00 | — |
| 2025-04-16 | 51.06 | $0.00 | 11760 |
| 2025-04-15 | 51.06 | $0.00 | 11760 |
| 2025-04-14 | 51.06 | $0.00 | 11760 |
| 2025-04-11 | 51.06 | $0.00 | 11760 |
| 2025-04-10 | 51.06 | $0.00 | 11760 |
| 2025-04-09 | 51.06 | $0.00 | 11760 |
| 2025-04-08 | 51.06 | $0.00 | 11760 |
| 2025-04-07 | 51.06 | $0.00 | 11760 |
| 2025-04-04 | 51.06 | $0.00 | — |
| 2025-04-03 | 51.06 | $0.00 | 11760 |
| 2025-04-02 | 51.06 | $0.00 | 11760 |
| 2025-04-01 | 51.06 | $0.00 | 11760 |
| 2025-03-31 | 51.06 | $0.00 | 11760 |
| 2025-03-28 | 51.06 | $0.00 | — |
| 2025-03-27 | 51.06 | $0.00 | 11760 |
| 2025-03-26 | 51.06 | $0.00 | 11760 |
| 2025-03-25 | 51.06 | $0.00 | 11760 |
| 2025-03-24 | 51.06 | $0.00 | 11760 |
| 2025-03-21 | 51.06 | $0.00 | — |
| 2025-03-20 | 51.06 | $0.00 | 11760 |
| 2025-03-19 | 51.06 | $0.00 | 11760 |
| 2025-03-18 | 51.06 | $0.00 | 11760 |
| 2025-03-17 | 51.06 | $0.00 | 11760 |
| 2025-03-14 | 51.06 | $0.00 | — |
| 2025-03-13 | 16.12 | $0.00 | 19000 |
| 2025-03-12 | 50.07 | $0.00 | 11760 |
| 2025-03-11 | 50.07 | $0.00 | 11760 |
| 2025-03-10 | 50.07 | $0.00 | 11760 |
| 2025-03-07 | 50.07 | $0.00 | 11760 |
| 2025-03-06 | 50.07 | $0.00 | 11760 |
| 2025-03-05 | 50.07 | $0.00 | 11760 |
| 2025-03-04 | 50.07 | $0.00 | 11760 |
| 2025-03-03 | 50.07 | $0.00 | — |
| 2025-02-28 | 50.07 | $0.00 | — |
| 2025-02-27 | 50.07 | $0.00 | 11760 |
| 2025-02-26 | 50.07 | $0.00 | 11760 |
| 2025-02-25 | 50.07 | $0.00 | 11760 |
| 2025-02-24 | 50.07 | $0.00 | 11760 |
| 2025-02-21 | 50.07 | $0.00 | — |
| 2025-02-20 | 50.07 | $0.00 | 11760 |
| 2025-02-19 | 50.07 | $0.00 | 11760 |
| 2025-02-18 | 50.07 | $0.00 | 11760 |
| 2025-02-14 | 50.07 | $0.00 | — |
| 2025-02-13 | 50.07 | $0.00 | 11760 |
| 2025-02-12 | 50.07 | $0.00 | 11760 |
| 2025-02-11 | 50.07 | $0.00 | 11760 |
| 2025-02-10 | 50.07 | $0.00 | 11760 |
| 2025-02-07 | 50.07 | $0.00 | 11760 |
| 2025-02-06 | 50.07 | $0.00 | 11760 |
| 2025-02-05 | 50.07 | $0.00 | 11760 |
| 2025-02-04 | 50.07 | $0.00 | — |
| 2025-02-03 | 50.07 | $0.00 | — |
| 2025-01-31 | 50.07 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 11760 |
| 2025-01-29 | 0.00 | $0.00 | 11760 |
| 2025-01-28 | 0.00 | $0.00 | 11760 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 11760 |
| 2025-01-22 | 0.00 | $0.00 | 11760 |
| 2025-01-21 | 0.00 | $0.00 | 11760 |
| 2025-01-17 | 0.00 | $0.00 | 11760 |
| 2025-01-16 | 0.00 | $0.00 | 11760 |
| 2025-01-15 | 0.00 | $0.00 | 11760 |
| 2025-01-14 | 0.00 | $0.00 | 11760 |
| 2025-01-13 | 0.00 | $0.00 | 11760 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 11760 |
| 2025-01-07 | 0.00 | $0.00 | 11760 |
| 2025-01-06 | 0.00 | $0.00 | 11760 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 11760 |
| 2024-12-31 | 0.00 | $0.00 | 11760 |
| 2024-12-30 | 0.00 | $0.00 | 11760 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11760 |
| 2024-12-24 | 0.00 | $0.00 | 11760 |
| 2024-12-23 | 0.00 | $0.00 | 11760 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 11760 |
| 2024-12-18 | 0.00 | $0.00 | 11760 |
| 2024-12-17 | 0.00 | $0.00 | 11760 |
| 2024-12-16 | 0.00 | $0.00 | 11760 |
| 2024-12-13 | 0.00 | $0.00 | 23963 |
| 2024-12-12 | 0.00 | $0.00 | 11760 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 500 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 2206 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 8641 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 2000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 8000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 23000 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 3000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4000 |
| 2022-12-12 | 41.79 | $0.02 | — |
| 2022-12-09 | 41.79 | $0.02 | — |
| 2022-12-08 | 41.79 | $0.02 | — |
| 2022-12-07 | 41.79 | $0.02 | — |
| 2022-12-06 | 41.79 | $0.02 | — |
| 2022-12-05 | 41.79 | $0.02 | — |
| 2022-12-02 | 41.79 | $0.02 | — |
| 2022-12-01 | 41.79 | $0.02 | — |
| 2022-11-30 | 41.79 | $0.02 | — |
| 2022-11-29 | 41.79 | $0.02 | — |
| 2022-11-28 | 41.79 | $0.02 | — |
| 2022-11-25 | 41.79 | $0.02 | — |
| 2022-11-23 | 41.79 | $0.02 | — |
| 2022-11-22 | 41.79 | $0.02 | — |
| 2022-11-21 | 41.79 | $0.02 | — |
| 2022-11-18 | 41.79 | $0.02 | — |
| 2022-11-17 | 41.79 | $0.02 | — |
| 2022-11-16 | 41.79 | $0.02 | — |
| 2022-11-15 | 41.79 | $0.02 | — |
| 2022-11-14 | 41.79 | $0.02 | — |
| 2022-11-11 | 41.79 | $0.02 | — |
| 2022-11-10 | 41.79 | $0.02 | — |
| 2022-11-09 | 41.79 | $0.02 | — |
| 2022-11-08 | 41.79 | $0.02 | — |
| 2022-11-07 | 41.79 | $0.02 | — |
| 2022-11-04 | 41.79 | $0.02 | — |
| 2022-11-03 | 41.79 | $0.02 | — |
| 2022-11-02 | 41.79 | $0.02 | — |
| 2022-11-01 | 41.79 | $0.02 | — |
| 2022-10-31 | 41.79 | $0.02 | — |
| 2022-10-28 | 41.79 | $0.02 | — |
| 2022-10-27 | 41.79 | $0.02 | — |
| 2022-10-26 | 41.79 | $0.02 | — |
| 2022-10-25 | 41.79 | $0.02 | — |
| 2022-10-24 | 41.79 | $0.02 | — |
| 2022-10-21 | 41.79 | $0.02 | — |
| 2022-10-20 | 41.79 | $0.02 | — |
| 2022-10-19 | 41.79 | $0.02 | — |
| 2022-10-18 | 41.79 | $0.02 | — |
| 2022-10-17 | 41.79 | $0.02 | — |
| 2022-10-14 | 41.79 | $0.02 | — |
| 2022-10-13 | 41.79 | $0.02 | — |
| 2022-10-12 | 41.79 | $0.02 | — |
| 2022-10-11 | 41.79 | $0.02 | — |
| 2022-10-10 | 41.79 | $0.02 | — |
| 2022-10-07 | 41.79 | $0.02 | — |
| 2022-10-06 | 41.79 | $0.02 | — |
| 2022-10-05 | 41.79 | $0.02 | — |
| 2022-10-04 | 41.79 | $0.02 | — |
| 2022-10-03 | 41.79 | $0.02 | — |
| 2022-09-30 | 41.79 | $0.02 | — |
| 2022-09-29 | 41.79 | $0.02 | — |
| 2022-09-28 | 41.79 | $0.02 | — |
| 2022-09-27 | 41.79 | $0.02 | — |
| 2022-09-26 | 41.79 | $0.02 | — |
| 2022-09-23 | 41.79 | $0.02 | — |
| 2022-09-22 | 41.79 | $0.02 | — |
| 2022-09-21 | 41.79 | $0.02 | — |
| 2022-09-20 | 41.79 | $0.02 | — |
| 2022-09-19 | 41.79 | $0.02 | — |
| 2022-09-16 | 41.79 | $0.02 | — |
| 2022-09-15 | 41.79 | $0.02 | — |
| 2022-09-14 | 41.79 | $0.02 | — |
| 2022-09-13 | 41.79 | $0.02 | — |
| 2022-09-12 | 41.79 | $0.02 | — |
| 2022-09-09 | 41.79 | $0.02 | — |
| 2022-09-08 | 41.79 | $0.02 | — |
| 2022-09-07 | 41.79 | $0.02 | — |
| 2022-09-06 | 41.79 | $0.02 | — |
| 2022-09-02 | 41.79 | $0.02 | — |
| 2022-09-01 | 41.79 | $0.02 | — |
| 2022-08-31 | 41.79 | $0.02 | — |
| 2022-08-30 | 41.79 | $0.02 | — |
| 2022-08-29 | 41.79 | $0.02 | — |
| 2022-08-26 | 41.79 | $0.02 | — |
| 2022-08-25 | 41.79 | $0.02 | — |
| 2022-08-24 | 41.79 | $0.02 | — |
| 2022-08-23 | 41.79 | $0.02 | — |
| 2022-08-22 | 41.79 | $0.02 | — |
| 2022-08-19 | 41.79 | $0.02 | — |
| 2022-08-18 | 41.79 | $0.02 | — |
| 2022-08-17 | 41.79 | $0.02 | — |
| 2022-08-16 | 41.79 | $0.02 | — |
| 2022-08-15 | 41.79 | $0.02 | — |
| 2022-08-12 | 41.79 | $0.02 | — |
| 2022-08-11 | 41.79 | $0.02 | — |
| 2022-08-10 | 41.79 | $0.02 | — |
| 2022-08-09 | 41.79 | $0.02 | — |
| 2022-08-08 | 41.79 | $0.02 | — |
| 2022-08-05 | 41.79 | $0.02 | — |
| 2022-08-04 | 41.79 | $0.02 | — |
| 2022-08-03 | 41.79 | $0.02 | — |
| 2022-08-02 | 41.79 | $0.02 | — |
| 2022-08-01 | 41.79 | $0.02 | — |
| 2022-07-29 | 41.79 | $0.02 | — |
| 2022-07-28 | 41.79 | $0.02 | — |
| 2022-07-27 | 41.79 | $0.02 | — |
| 2022-07-26 | 41.79 | $0.02 | — |
| 2022-07-25 | 41.79 | $0.02 | — |
| 2022-07-22 | 41.79 | $0.02 | — |
| 2022-07-21 | 41.79 | $0.02 | — |
| 2022-07-20 | 41.79 | $0.02 | — |
| 2022-07-19 | 41.79 | $0.02 | — |
| 2022-07-18 | 41.79 | $0.02 | — |
| 2022-07-15 | 41.79 | $0.02 | — |
| 2022-07-14 | 41.79 | $0.02 | — |
| 2022-07-13 | 41.79 | $0.02 | — |
| 2022-07-12 | 41.79 | $0.02 | — |
| 2022-07-11 | 41.79 | $0.02 | — |
| 2022-07-08 | 41.79 | $0.02 | — |
| 2022-07-07 | 41.79 | $0.02 | — |
| 2022-07-06 | 41.79 | $0.02 | — |
| 2022-07-05 | 41.79 | $0.02 | — |
| 2022-07-01 | 41.79 | $0.02 | — |
| 2022-06-30 | 41.79 | $0.02 | — |
| 2022-06-29 | 41.79 | $0.02 | — |
| 2022-06-28 | 41.79 | $0.02 | — |
| 2022-06-27 | 41.79 | $0.02 | — |
| 2022-06-24 | 41.79 | $0.02 | — |
| 2022-06-23 | 41.79 | $0.02 | — |
| 2022-06-22 | 41.79 | $0.02 | — |
| 2022-06-21 | 41.79 | $0.02 | — |
| 2022-06-17 | 41.79 | $0.02 | — |
| 2022-06-16 | 41.79 | $0.02 | — |
| 2022-06-15 | 41.79 | $0.02 | — |
| 2022-06-14 | 41.79 | $0.02 | — |
| 2022-06-13 | 41.79 | $0.02 | — |
| 2022-06-10 | 41.79 | $0.02 | — |
| 2022-06-09 | 41.79 | $0.02 | — |
| 2022-06-08 | 41.79 | $0.02 | — |
| 2022-06-07 | 41.79 | $0.02 | — |
| 2022-06-06 | 41.79 | $0.02 | — |
| 2022-06-03 | 41.79 | $0.02 | — |
| 2022-06-02 | 41.79 | $0.02 | — |
| 2022-06-01 | 41.79 | $0.02 | — |
| 2022-05-31 | 41.79 | $0.02 | — |
| 2022-05-27 | 41.79 | $0.02 | — |
| 2022-05-26 | 41.79 | $0.02 | — |
| 2022-05-25 | 41.79 | $0.02 | — |
| 2022-05-24 | 41.79 | $0.02 | — |
| 2022-05-23 | 41.79 | $0.02 | — |
| 2022-05-20 | 41.79 | $0.02 | — |
| 2022-05-19 | 41.79 | $0.02 | — |
| 2022-05-18 | 41.79 | $0.02 | — |
| 2022-05-17 | 41.79 | $0.02 | — |
| 2022-05-16 | 41.79 | $0.02 | — |
| 2022-05-13 | 41.79 | $0.02 | — |
| 2022-05-12 | 41.79 | $0.02 | — |
| 2022-05-11 | 41.79 | $0.02 | — |
| 2022-05-10 | 41.79 | $0.02 | — |
| 2022-05-09 | 41.79 | $0.02 | — |
| 2022-05-06 | 41.79 | $0.02 | — |
| 2022-05-05 | 41.79 | $0.02 | — |
| 2022-05-04 | 41.79 | $0.02 | — |
| 2022-05-03 | 41.79 | $0.02 | — |
| 2022-05-02 | 41.79 | $0.02 | — |
| 2022-04-29 | 41.79 | $0.02 | — |
| 2022-04-28 | 41.79 | $0.02 | — |
| 2022-04-27 | 41.79 | $0.02 | — |
| 2022-04-26 | 41.79 | $0.02 | — |
| 2022-04-25 | 41.79 | $0.02 | — |
| 2022-04-22 | 41.79 | $0.02 | — |
| 2022-04-21 | 41.79 | $0.02 | — |
| 2022-04-20 | 41.79 | $0.02 | — |
| 2022-04-19 | 41.79 | $0.02 | — |
| 2022-04-18 | 41.79 | $0.02 | — |
| 2022-04-14 | 41.79 | $0.02 | — |
| 2022-04-13 | 41.79 | $0.02 | — |
| 2022-04-12 | 41.79 | $0.02 | — |
| 2022-04-11 | 41.79 | $0.02 | — |
| 2022-04-08 | 41.79 | $0.02 | — |
| 2022-04-07 | 41.79 | $0.02 | — |
| 2022-04-06 | 41.79 | $0.02 | — |
| 2022-04-05 | 41.79 | $0.02 | — |
| 2022-04-04 | 41.79 | $0.02 | — |
| 2022-04-01 | 41.79 | $0.02 | — |
| 2022-03-31 | 41.79 | $0.02 | — |
| 2022-03-30 | 41.79 | $0.02 | — |
| 2022-03-29 | 41.79 | $0.02 | — |
| 2022-03-28 | 41.79 | $0.02 | — |
| 2022-03-25 | 41.79 | $0.02 | — |
| 2022-03-24 | 41.79 | $0.02 | — |
| 2022-03-23 | 41.79 | $0.02 | — |
| 2022-03-22 | 41.79 | $0.02 | — |
| 2022-03-21 | 41.79 | $0.02 | — |
| 2022-03-18 | 41.79 | $0.02 | — |
| 2022-03-17 | 41.79 | $0.02 | — |
| 2022-03-16 | 41.79 | $0.02 | — |
| 2022-03-15 | 41.79 | $0.02 | — |
| 2022-03-14 | 41.79 | $0.02 | — |
| 2022-03-11 | 41.79 | $0.02 | — |
| 2022-03-10 | 41.79 | $0.02 | — |
| 2022-03-09 | 41.79 | $0.02 | — |
| 2022-03-08 | 41.79 | $0.02 | — |
| 2022-03-07 | 41.79 | $0.02 | — |
| 2022-03-04 | 41.79 | $0.02 | — |
| 2022-03-03 | 41.79 | $0.02 | — |
| 2022-03-02 | 41.79 | $0.02 | — |
| 2022-03-01 | 41.79 | $0.02 | — |
| 2022-02-28 | 41.79 | $0.02 | — |
| 2022-02-25 | 41.79 | $0.02 | — |
| 2022-02-24 | 41.79 | $0.02 | — |
| 2022-02-23 | 41.79 | $0.02 | — |
| 2022-02-22 | 41.79 | $0.02 | — |
| 2022-02-18 | 41.79 | $0.02 | — |
| 2022-02-17 | 41.79 | $0.02 | — |
| 2022-02-16 | 41.79 | $0.02 | — |
| 2022-02-15 | 41.79 | $0.02 | — |
| 2022-02-14 | 41.79 | $0.02 | — |
| 2022-02-11 | 41.79 | $0.02 | — |
| 2022-02-10 | 41.79 | $0.02 | — |
| 2022-02-09 | 41.79 | $0.02 | — |
| 2022-02-08 | 41.79 | $0.02 | — |
| 2022-02-07 | 41.79 | $0.02 | — |
| 2022-02-04 | 41.79 | $0.02 | — |
| 2022-02-03 | 41.79 | $0.02 | — |
| 2022-02-02 | 41.79 | $0.02 | — |
| 2022-02-01 | 41.79 | $0.02 | — |
| 2022-01-31 | 41.79 | $0.02 | — |
| 2022-01-28 | 41.79 | $0.02 | — |
| 2022-01-27 | 41.79 | $0.02 | — |
| 2022-01-26 | 41.79 | $0.02 | — |
| 2022-01-25 | 41.79 | $0.02 | — |
| 2022-01-24 | 41.79 | $0.02 | — |
| 2022-01-21 | 41.79 | $0.02 | — |
| 2022-01-20 | 41.79 | $0.02 | — |
| 2022-01-19 | 41.79 | $0.02 | — |
| 2022-01-18 | 41.79 | $0.02 | — |
| 2022-01-14 | 41.79 | $0.02 | — |
| 2022-01-13 | 41.79 | $0.02 | — |
| 2022-01-12 | 41.79 | $0.02 | — |
| 2022-01-11 | 41.79 | $0.02 | — |
| 2022-01-10 | 41.79 | $0.02 | — |
| 2022-01-07 | 41.79 | $0.02 | — |
| 2022-01-06 | 41.79 | $0.02 | — |
| 2022-01-05 | 41.79 | $0.02 | — |
| 2022-01-04 | 41.79 | $0.02 | — |
| 2022-01-03 | 41.79 | $0.02 | — |
| 2021-12-31 | 41.79 | $0.02 | — |
| 2021-12-30 | 41.79 | $0.02 | — |
| 2021-12-29 | 41.79 | $0.02 | — |
| 2021-12-28 | 41.79 | $0.02 | — |
| 2021-12-27 | 41.79 | $0.02 | — |
| 2021-12-23 | 41.79 | $0.02 | — |
| 2021-12-22 | 41.79 | $0.02 | — |
| 2021-12-21 | 41.79 | $0.02 | — |
| 2021-12-20 | 41.79 | $0.02 | — |
| 2021-12-17 | 41.79 | $0.02 | — |
| 2021-12-16 | 41.79 | $0.02 | — |
| 2021-12-15 | 41.79 | $0.02 | — |
| 2021-12-14 | 41.79 | $0.02 | — |
| 2021-12-13 | 41.79 | $0.02 | — |
| 2021-12-10 | 41.79 | $0.02 | — |
| 2021-12-09 | 41.79 | $0.02 | — |
| 2021-12-08 | 41.79 | $0.02 | — |
| 2021-12-07 | 41.79 | $0.02 | — |
| 2021-12-06 | 41.79 | $0.02 | — |
| 2021-12-03 | 41.79 | $0.02 | — |
| 2021-12-02 | 41.79 | $0.02 | — |
| 2021-12-01 | 41.79 | $0.02 | — |
| 2021-11-30 | 41.79 | $0.02 | — |
| 2021-11-29 | 41.79 | $0.02 | — |
| 2021-11-26 | 41.79 | $0.02 | — |
| 2021-11-24 | 41.79 | $0.02 | — |
| 2021-11-23 | 41.79 | $0.02 | — |
| 2021-11-22 | 41.79 | $0.02 | — |
| 2021-11-19 | 41.79 | $0.02 | — |
| 2021-11-18 | 41.79 | $0.02 | — |
| 2021-11-17 | 41.79 | $0.02 | — |
| 2021-11-16 | 41.79 | $0.02 | — |
| 2021-11-15 | 41.79 | $0.02 | — |
| 2021-11-12 | 41.79 | $0.02 | — |
| 2021-11-11 | 41.79 | $0.02 | — |
| 2021-11-10 | 41.79 | $0.02 | — |
| 2021-11-09 | 41.79 | $0.02 | — |
| 2021-11-08 | 41.79 | $0.02 | — |
| 2021-11-05 | 41.79 | $0.02 | — |
| 2021-11-04 | 41.79 | $0.02 | — |
| 2021-11-03 | 41.79 | $0.02 | — |
| 2021-11-02 | 41.79 | $0.02 | — |
| 2021-11-01 | 41.79 | $0.02 | — |
| 2021-10-29 | 41.79 | $0.02 | — |
| 2021-10-28 | 41.79 | $0.02 | — |
| 2021-10-27 | 41.79 | $0.02 | — |
| 2021-10-26 | 41.79 | $0.02 | — |
| 2021-10-25 | 41.79 | $0.02 | — |
| 2021-10-22 | 41.79 | $0.02 | — |
| 2021-10-21 | 41.79 | $0.02 | — |
| 2021-10-20 | 41.79 | $0.02 | — |
| 2021-10-19 | 41.79 | $0.02 | — |
| 2021-10-18 | 41.79 | $0.02 | — |
| 2021-10-15 | 41.79 | $0.02 | — |
| 2021-10-14 | 41.79 | $0.02 | — |
| 2021-10-13 | 41.79 | $0.02 | — |
| 2021-10-12 | 41.79 | $0.02 | — |
| 2021-10-11 | 41.79 | $0.02 | — |
| 2021-10-08 | 41.79 | $0.02 | — |
| 2021-10-07 | 41.79 | $0.02 | — |
| 2021-10-06 | 41.79 | $0.02 | — |
| 2021-10-05 | 41.79 | $0.02 | — |
| 2021-10-04 | 41.79 | $0.02 | — |
| 2021-10-01 | 41.79 | $0.02 | — |
| 2021-09-30 | 41.79 | $0.02 | — |
| 2021-09-29 | 41.79 | $0.02 | — |
| 2021-09-28 | 41.79 | $0.02 | — |
| 2021-09-27 | 41.79 | $0.02 | — |
| 2021-09-24 | 41.79 | $0.02 | — |
| 2021-09-23 | 41.79 | $0.02 | — |
| 2021-09-22 | 41.79 | $0.02 | — |
| 2021-09-21 | 41.79 | $0.02 | — |
| 2021-09-20 | 41.79 | $0.02 | — |
| 2021-09-17 | 41.79 | $0.02 | — |
| 2021-09-16 | 41.79 | $0.02 | — |
| 2021-09-15 | 41.79 | $0.02 | — |
| 2021-09-14 | 41.79 | $0.02 | — |
| 2021-09-13 | 41.79 | $0.02 | — |
| 2021-09-10 | 41.79 | $0.02 | — |
| 2021-09-09 | 41.79 | $0.02 | — |
| 2021-09-08 | 41.79 | $0.02 | — |
| 2021-09-07 | 41.79 | $0.02 | 300 |
| 2021-09-03 | 55.65 | $0.05 | 10000 |
| 2021-09-02 | 35.26 | $0.02 | — |
| 2021-09-01 | 35.26 | $0.02 | — |
| 2021-08-31 | 35.26 | $0.02 | — |
| 2021-08-30 | 35.26 | $0.02 | — |
| 2021-08-27 | 35.26 | $0.02 | — |
| 2021-08-26 | 35.26 | $0.02 | — |
| 2021-08-25 | 35.26 | $0.02 | — |
| 2021-08-24 | 35.26 | $0.02 | — |
| 2021-08-23 | 35.26 | $0.02 | — |
| 2021-08-20 | 35.26 | $0.02 | — |
| 2021-08-19 | 35.26 | $0.02 | 125 |
| 2021-08-18 | 46.71 | $0.05 | 100 |
| 2021-08-17 | 52.04 | $0.06 | 9242 |
| 2021-08-16 | 52.04 | $0.06 | — |
| 2021-08-13 | 52.04 | $0.06 | 800 |
| 2021-08-12 | 52.04 | $0.06 | 450 |
| 2021-08-11 | 52.06 | $0.06 | — |
| 2021-08-10 | 52.06 | $0.06 | 1100 |
| 2021-08-09 | 52.06 | $0.06 | — |
| 2021-08-06 | 52.06 | $0.06 | — |
| 2021-08-05 | 52.06 | $0.06 | — |
| 2021-08-04 | 52.06 | $0.06 | — |
| 2021-08-03 | 52.06 | $0.06 | 5200 |
| 2021-08-02 | 51.43 | $0.06 | — |
| 2021-07-30 | 51.43 | $0.06 | 25000 |
| 2021-07-29 | 52.05 | $0.06 | — |
| 2021-07-28 | 52.05 | $0.06 | — |
| 2021-07-27 | 52.05 | $0.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-06
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 11760 |
| 2026-01-02 | -100.00 | $0.00 | 11760 |
| 2025-12-31 | -100.00 | $0.00 | 11760 |
| 2025-12-30 | -100.00 | $0.00 | 11760 |
| 2025-12-29 | -100.00 | $0.00 | 11760 |
| 2025-12-26 | -100.00 | $0.00 | 11760 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 11760 |
| 2025-12-22 | -100.00 | $0.00 | 11760 |
| 2025-12-19 | -100.00 | $0.00 | 11760 |
| 2025-12-18 | -100.00 | $0.00 | 11760 |
| 2025-12-17 | -100.00 | $0.00 | 11760 |
| 2025-12-16 | -100.00 | $0.00 | 11760 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 11760 |
| 2025-12-10 | -100.00 | $0.00 | 11760 |
| 2025-12-09 | -100.00 | $0.00 | 11760 |
| 2025-12-08 | 0.00 | $0.00 | 11760 |
| 2025-12-01 | 0.00 | $0.00 | 11760 |
| 2025-11-28 | 0.00 | $0.00 | 11760 |
| 2025-11-26 | 0.00 | $0.00 | 11760 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 11760 |
| 2025-11-21 | 0.00 | $0.00 | 11760 |
| 2025-11-20 | 0.00 | $0.00 | 11760 |
| 2025-11-19 | 0.00 | $0.00 | 11760 |
| 2025-11-18 | 0.00 | $0.00 | 11760 |
| 2025-11-17 | 0.00 | $0.00 | 11760 |
| 2025-11-14 | 0.00 | $0.00 | 11760 |
| 2025-11-13 | 0.00 | $0.00 | 11760 |
| 2025-11-12 | 0.00 | $0.00 | 11760 |
| 2025-11-11 | 0.00 | $0.00 | 11760 |
| 2025-11-10 | 0.00 | $0.00 | 11760 |
| 2025-11-07 | 0.00 | $0.00 | 11760 |
| 2025-11-06 | 0.00 | $0.00 | 11760 |
| 2025-11-05 | 0.00 | $0.00 | 11760 |
| 2025-11-04 | 0.00 | $0.00 | 11760 |
| 2025-11-03 | -100.00 | $0.00 | 11760 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 11760 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 11760 |
| 2025-05-21 | -100.00 | $0.00 | 11760 |
| 2025-05-20 | -100.00 | $0.00 | 11760 |
| 2025-05-19 | -100.00 | $0.00 | 11760 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 11760 |
| 2025-05-14 | -100.00 | $0.00 | 11760 |
| 2025-05-13 | -100.00 | $0.00 | 11760 |
| 2025-05-12 | -100.00 | $0.00 | 11760 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 11760 |
| 2025-05-07 | -100.00 | $0.00 | 11760 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1750 |
| 2025-04-09 | 0.00 | $0.00 | 11760 |
| 2025-04-08 | 0.00 | $0.00 | 11760 |
| 2025-04-07 | 0.00 | $0.00 | 11760 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 11760 |
| 2025-04-02 | 0.00 | $0.00 | 11760 |
| 2025-04-01 | 0.00 | $0.00 | 11760 |
| 2025-03-31 | 0.00 | $0.00 | 11760 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 11760 |
| 2025-03-26 | 0.00 | $0.00 | 11760 |
| 2025-03-25 | 0.00 | $0.00 | 11760 |
| 2025-03-24 | 0.00 | $0.00 | 11760 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 11760 |
| 2025-03-19 | 0.00 | $0.00 | 11760 |
| 2025-03-18 | 0.00 | $0.00 | 11760 |
| 2025-03-17 | 0.00 | $0.00 | 11760 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 19000 |
| 2025-02-27 | 0.00 | $0.00 | 11760 |
| 2025-02-26 | 0.00 | $0.00 | 11760 |
| 2025-02-25 | 0.00 | $0.00 | 11760 |
| 2025-02-24 | 0.00 | $0.00 | 11760 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 11760 |
| 2025-02-19 | 0.00 | $0.00 | 11760 |
| 2025-02-18 | 0.00 | $0.00 | 11760 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 11760 |
| 2025-02-12 | 0.00 | $0.00 | 11760 |
| 2025-02-11 | 0.00 | $0.00 | 11760 |
| 2025-02-10 | 0.00 | $0.00 | 11760 |
| 2025-02-07 | 0.00 | $0.00 | 11760 |
| 2025-02-06 | 0.00 | $0.00 | 11760 |
| 2025-02-05 | 0.00 | $0.00 | 11760 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 11760 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 500 |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 3000 |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | 4000 |
| 2021-10-01 | -100.00 | $0.02 | — |
| 2021-09-30 | -100.00 | $0.02 | — |
| 2021-09-29 | -100.00 | $0.02 | — |
| 2021-09-28 | -100.00 | $0.02 | — |
| 2021-09-27 | -100.00 | $0.02 | — |
| 2021-09-24 | -100.00 | $0.02 | — |
| 2021-09-23 | -100.00 | $0.02 | — |
| 2021-09-22 | -100.00 | $0.02 | — |
| 2021-09-21 | -100.00 | $0.02 | — |
| 2021-09-20 | -100.00 | $0.02 | — |
| 2021-09-17 | -100.00 | $0.02 | — |
| 2021-09-16 | -100.00 | $0.02 | — |
| 2021-09-15 | -100.00 | $0.02 | — |
| 2021-09-14 | -100.00 | $0.02 | — |
| 2021-09-13 | -100.00 | $0.02 | — |
| 2021-09-10 | -100.00 | $0.02 | — |
| 2021-09-09 | -100.00 | $0.02 | — |
| 2021-09-08 | -100.00 | $0.02 | — |
| 2021-09-07 | -95.24 | $0.02 | 300 |
| 2021-09-03 | -57.14 | $0.05 | 10000 |
| 2021-09-02 | -95.24 | $0.02 | — |
| 2021-09-01 | -95.24 | $0.02 | — |
| 2021-08-31 | -95.24 | $0.02 | — |
| 2021-08-30 | -95.24 | $0.02 | — |
| 2021-08-27 | -95.24 | $0.02 | — |
| 2021-08-26 | -95.24 | $0.02 | — |
| 2021-08-25 | -95.24 | $0.02 | — |
| 2021-08-24 | -95.24 | $0.02 | — |
| 2021-08-23 | -95.24 | $0.02 | — |
| 2021-08-20 | -95.24 | $0.02 | — |
| 2021-08-19 | -95.24 | $0.02 | 125 |
| 2021-08-18 | -59.52 | $0.05 | 100 |
| 2021-08-17 | -47.68 | $0.06 | 9242 |
| 2021-08-16 | -47.68 | $0.06 | — |
| 2021-08-13 | -47.68 | $0.06 | 800 |
| 2021-08-12 | -47.68 | $0.06 | 450 |
| 2021-08-11 | -47.62 | $0.06 | — |
| 2021-08-10 | -47.62 | $0.06 | 1100 |
| 2021-08-09 | -47.62 | $0.06 | — |
| 2021-08-06 | -47.62 | $0.06 | — |
| 2021-08-05 | -47.62 | $0.06 | — |
| 2021-08-04 | -47.62 | $0.06 | — |
| 2021-08-03 | -47.62 | $0.06 | 5200 |
| 2021-08-02 | -43.24 | $0.06 | — |
| 2021-07-30 | -43.24 | $0.06 | 25000 |
| 2021-07-29 | -40.54 | $0.06 | — |
| 2021-07-28 | -40.54 | $0.06 | — |
| 2021-07-27 | -40.54 | $0.06 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.56
2026-07-24
Close Price
$0.00
Vol: 11760Average Directional Index - Detailed Analysis
Minimum
0.47
Average
20.18
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.56 | $0.00 | 11760 |
| 2026-07-23 | 2.56 | $0.00 | 11760 |
| 2026-07-22 | 2.56 | $0.00 | 11760 |
| 2026-07-21 | 2.56 | $0.00 | 11760 |
| 2026-07-20 | 2.56 | $0.00 | 11760 |
| 2026-07-17 | 2.56 | $0.00 | 11760 |
| 2026-07-16 | 2.56 | $0.00 | 11760 |
| 2026-07-15 | 2.56 | $0.00 | 11760 |
| 2026-07-14 | 2.56 | $0.00 | 11760 |
| 2026-07-13 | 2.56 | $0.00 | 11760 |
| 2026-07-10 | 2.56 | $0.00 | 11760 |
| 2026-07-09 | 2.56 | $0.00 | 11760 |
| 2026-07-08 | 2.56 | $0.00 | 11760 |
| 2026-07-07 | 2.56 | $0.00 | 11760 |
| 2026-07-06 | 2.56 | $0.00 | 11760 |
| 2026-07-02 | 2.56 | $0.00 | 11760 |
| 2026-07-01 | 2.57 | $0.00 | 11760 |
| 2026-06-30 | 2.57 | $0.00 | 11760 |
| 2026-06-29 | 2.57 | $0.00 | 11760 |
| 2026-06-26 | 2.57 | $0.00 | 11760 |
| 2026-06-25 | 2.57 | $0.00 | 11760 |
| 2026-06-24 | 2.57 | $0.00 | 11760 |
| 2026-06-23 | 2.57 | $0.00 | 11760 |
| 2026-06-22 | 2.57 | $0.00 | 11760 |
| 2026-06-18 | 2.57 | $0.00 | 11760 |
| 2026-06-17 | 2.57 | $0.00 | 11760 |
| 2026-06-16 | 2.57 | $0.00 | 11760 |
| 2026-06-15 | 2.57 | $0.00 | 11760 |
| 2026-06-12 | 2.57 | $0.00 | 11760 |
| 2026-06-11 | 2.57 | $0.00 | 11760 |
| 2026-06-10 | 2.57 | $0.00 | 11760 |
| 2026-06-09 | 2.57 | $0.00 | 11760 |
| 2026-06-08 | 2.57 | $0.00 | — |
| 2026-06-05 | 2.57 | $0.00 | 11760 |
| 2026-06-04 | 2.57 | $0.00 | 11760 |
| 2026-06-03 | 2.57 | $0.00 | 11760 |
| 2026-06-02 | 2.57 | $0.00 | 11760 |
| 2026-06-01 | 2.57 | $0.00 | 11760 |
| 2026-05-29 | 2.57 | $0.00 | 11760 |
| 2026-05-28 | 2.57 | $0.00 | 11760 |
| 2026-05-27 | 2.57 | $0.00 | 11760 |
| 2026-05-26 | 2.57 | $0.00 | — |
| 2026-05-22 | 2.57 | $0.00 | 11760 |
| 2026-05-21 | 2.57 | $0.00 | 11760 |
| 2026-05-20 | 2.57 | $0.00 | 11760 |
| 2026-05-19 | 2.57 | $0.00 | 11760 |
| 2026-05-18 | 2.57 | $0.00 | 11760 |
| 2026-05-15 | 2.57 | $0.00 | — |
| 2026-05-14 | 2.57 | $0.00 | 11760 |
| 2026-05-13 | 2.57 | $0.00 | — |
| 2026-05-12 | 2.57 | $0.00 | 11760 |
| 2026-05-11 | 2.57 | $0.00 | 11760 |
| 2026-05-08 | 2.57 | $0.00 | 11760 |
| 2026-05-07 | 2.57 | $0.00 | — |
| 2026-05-06 | 2.57 | $0.00 | 11760 |
| 2026-05-05 | 2.57 | $0.00 | 11760 |
| 2026-05-04 | 2.57 | $0.00 | — |
| 2026-05-01 | 2.57 | $0.00 | 11760 |
| 2026-04-30 | 2.57 | $0.00 | 11760 |
| 2026-04-29 | 2.57 | $0.00 | 11760 |
| 2026-04-28 | 2.57 | $0.00 | 11760 |
| 2026-04-27 | 2.57 | $0.00 | 11760 |
| 2026-04-24 | 2.57 | $0.00 | 11760 |
| 2026-04-23 | 2.58 | $0.00 | 11760 |
| 2026-04-22 | 2.58 | $0.00 | 11760 |
| 2026-04-21 | 2.58 | $0.00 | 11760 |
| 2026-04-20 | 2.58 | $0.00 | — |
| 2026-04-17 | 2.58 | $0.00 | 11760 |
| 2026-04-16 | 2.58 | $0.00 | 11760 |
| 2026-04-15 | 2.58 | $0.00 | 11760 |
| 2026-04-14 | 2.58 | $0.00 | 11760 |
| 2026-04-13 | 2.58 | $0.00 | 11760 |
| 2026-04-10 | 2.58 | $0.00 | 11760 |
| 2026-04-09 | 2.58 | $0.00 | 11760 |
| 2026-04-08 | 2.58 | $0.00 | 11760 |
| 2026-04-07 | 2.58 | $0.00 | 11760 |
| 2026-04-06 | 2.59 | $0.00 | 11760 |
| 2026-04-02 | 2.59 | $0.00 | 11760 |
| 2026-04-01 | 2.59 | $0.00 | 11760 |
| 2026-03-31 | 2.59 | $0.00 | 11760 |
| 2026-03-30 | 2.59 | $0.00 | 11760 |
| 2026-03-27 | 2.59 | $0.00 | 11760 |
| 2026-03-26 | 2.59 | $0.00 | 11760 |
| 2026-03-25 | 2.59 | $0.00 | 11760 |
| 2026-03-24 | 2.60 | $0.00 | 11760 |
| 2026-03-23 | 2.60 | $0.00 | 11760 |
| 2026-03-20 | 2.60 | $0.00 | 11760 |
| 2026-03-19 | 2.60 | $0.00 | 11760 |
| 2026-03-18 | 2.60 | $0.00 | 11760 |
| 2026-03-17 | 2.61 | $0.00 | 11760 |
| 2026-03-16 | 2.61 | $0.00 | — |
| 2026-03-13 | 2.61 | $0.00 | 11760 |
| 2026-03-12 | 2.61 | $0.00 | 11760 |
| 2026-03-11 | 2.62 | $0.00 | 11760 |
| 2026-03-10 | 2.62 | $0.00 | 11760 |
| 2026-03-09 | 2.62 | $0.00 | 11760 |
| 2026-03-06 | 2.62 | $0.00 | 11760 |
| 2026-03-05 | 2.63 | $0.00 | 11760 |
| 2026-03-04 | 2.63 | $0.00 | 11760 |
| 2026-03-03 | 2.63 | $0.00 | 11760 |
| 2026-03-02 | 2.64 | $0.00 | 11760 |
| 2026-02-27 | 2.64 | $0.00 | 11760 |
| 2026-02-26 | 2.65 | $0.00 | 11760 |
| 2026-02-25 | 2.65 | $0.00 | 11760 |
| 2026-02-24 | 2.65 | $0.00 | 11760 |
| 2026-02-23 | 2.66 | $0.00 | 11760 |
| 2026-02-20 | 2.66 | $0.00 | — |
| 2026-02-19 | 2.67 | $0.00 | — |
| 2026-02-18 | 2.67 | $0.00 | — |
| 2026-02-17 | 2.68 | $0.00 | — |
| 2026-02-13 | 2.69 | $0.00 | — |
| 2026-02-12 | 2.69 | $0.00 | — |
| 2026-02-11 | 2.70 | $0.00 | — |
| 2026-02-10 | 2.71 | $0.00 | — |
| 2026-02-09 | 2.71 | $0.00 | — |
| 2026-02-06 | 2.72 | $0.00 | — |
| 2026-02-05 | 2.73 | $0.00 | 11760 |
| 2026-02-04 | 2.74 | $0.00 | 11760 |
| 2026-02-03 | 2.75 | $0.00 | 11760 |
| 2026-02-02 | 2.76 | $0.00 | — |
| 2026-01-30 | 2.77 | $0.00 | — |
| 2026-01-29 | 2.78 | $0.00 | 11760 |
| 2026-01-28 | 2.79 | $0.00 | 11760 |
| 2026-01-27 | 2.80 | $0.00 | 11760 |
| 2026-01-26 | 2.82 | $0.00 | 11760 |
| 2026-01-23 | 2.83 | $0.00 | 11760 |
| 2026-01-22 | 2.84 | $0.00 | 11760 |
| 2026-01-21 | 2.86 | $0.00 | 11760 |
| 2026-01-20 | 2.87 | $0.00 | 11760 |
| 2026-01-16 | 2.89 | $0.00 | 11760 |
| 2026-01-15 | 2.91 | $0.00 | 11760 |
| 2026-01-14 | 2.92 | $0.00 | 11760 |
| 2026-01-13 | 2.94 | $0.00 | 11760 |
| 2026-01-12 | 2.96 | $0.00 | 11760 |
| 2026-01-09 | 2.98 | $0.00 | 11760 |
| 2026-01-08 | 3.01 | $0.00 | 11760 |
| 2026-01-07 | 3.03 | $0.00 | 11760 |
| 2026-01-06 | 3.05 | $0.00 | — |
| 2026-01-05 | 3.08 | $0.00 | 11760 |
| 2026-01-02 | 3.11 | $0.00 | 11760 |
| 2025-12-31 | 3.14 | $0.00 | 11760 |
| 2025-12-30 | 3.17 | $0.00 | 11760 |
| 2025-12-29 | 3.20 | $0.00 | 11760 |
| 2025-12-26 | 3.23 | $0.00 | 11760 |
| 2025-12-24 | 3.27 | $0.00 | — |
| 2025-12-23 | 3.30 | $0.00 | 11760 |
| 2025-12-22 | 3.34 | $0.00 | 11760 |
| 2025-12-19 | 3.38 | $0.00 | 11760 |
| 2025-12-18 | 3.42 | $0.00 | 11760 |
| 2025-12-17 | 3.47 | $0.00 | 11760 |
| 2025-12-16 | 3.52 | $0.00 | 11760 |
| 2025-12-15 | 3.57 | $0.00 | — |
| 2025-12-12 | 3.62 | $0.00 | — |
| 2025-12-11 | 3.68 | $0.00 | 11760 |
| 2025-12-10 | 3.74 | $0.00 | 11760 |
| 2025-12-09 | 3.80 | $0.00 | 11760 |
| 2025-12-08 | 3.86 | $0.00 | 11760 |
| 2025-12-05 | 3.93 | $0.00 | 11760 |
| 2025-12-04 | 4.00 | $0.00 | 11760 |
| 2025-12-03 | 4.08 | $0.00 | 11760 |
| 2025-12-02 | 4.16 | $0.00 | 11760 |
| 2025-12-01 | 4.24 | $0.00 | 11760 |
| 2025-11-28 | 4.33 | $0.00 | 11760 |
| 2025-11-26 | 4.42 | $0.00 | 11760 |
| 2025-11-25 | 4.52 | $0.00 | — |
| 2025-11-24 | 4.62 | $0.00 | 11760 |
| 2025-11-21 | 4.73 | $0.00 | 11760 |
| 2025-11-20 | 4.85 | $0.00 | 11760 |
| 2025-11-19 | 4.97 | $0.00 | 11760 |
| 2025-11-18 | 5.09 | $0.00 | 11760 |
| 2025-11-17 | 5.22 | $0.00 | 11760 |
| 2025-11-14 | 5.36 | $0.00 | 11760 |
| 2025-11-13 | 5.51 | $0.00 | 11760 |
| 2025-11-12 | 5.67 | $0.00 | 11760 |
| 2025-11-11 | 5.83 | $0.00 | 11760 |
| 2025-11-10 | 6.00 | $0.00 | 11760 |
| 2025-11-07 | 6.18 | $0.00 | 11760 |
| 2025-11-06 | 6.37 | $0.00 | 11760 |
| 2025-11-05 | 6.57 | $0.00 | 11760 |
| 2025-11-04 | 6.79 | $0.00 | 11760 |
| 2025-11-03 | 7.01 | $0.00 | 11760 |
| 2025-10-31 | 2.12 | $0.00 | 11760 |
| 2025-10-30 | 2.12 | $0.00 | 11760 |
| 2025-10-29 | 2.12 | $0.00 | 11760 |
| 2025-10-28 | 2.12 | $0.00 | — |
| 2025-10-27 | 2.12 | $0.00 | — |
| 2025-10-24 | 2.12 | $0.00 | — |
| 2025-10-23 | 2.12 | $0.00 | — |
| 2025-10-22 | 2.12 | $0.00 | — |
| 2025-10-21 | 2.12 | $0.00 | — |
| 2025-10-20 | 2.12 | $0.00 | — |
| 2025-10-17 | 2.12 | $0.00 | — |
| 2025-10-16 | 2.12 | $0.00 | — |
| 2025-10-15 | 2.12 | $0.00 | — |
| 2025-10-14 | 2.12 | $0.00 | — |
| 2025-10-13 | 2.12 | $0.00 | — |
| 2025-10-10 | 2.12 | $0.00 | — |
| 2025-10-09 | 2.12 | $0.00 | — |
| 2025-10-08 | 2.13 | $0.00 | — |
| 2025-10-07 | 2.13 | $0.00 | — |
| 2025-10-06 | 2.13 | $0.00 | — |
| 2025-10-03 | 2.13 | $0.00 | — |
| 2025-10-02 | 2.13 | $0.00 | — |
| 2025-10-01 | 2.13 | $0.00 | — |
| 2025-09-30 | 2.13 | $0.00 | — |
| 2025-09-29 | 2.13 | $0.00 | — |
| 2025-09-26 | 2.13 | $0.00 | — |
| 2025-09-25 | 2.13 | $0.00 | — |
| 2025-09-24 | 2.14 | $0.00 | — |
| 2025-09-23 | 2.14 | $0.00 | — |
| 2025-09-22 | 2.14 | $0.00 | — |
| 2025-09-19 | 2.14 | $0.00 | — |
| 2025-09-18 | 2.14 | $0.00 | — |
| 2025-09-17 | 2.14 | $0.00 | — |
| 2025-09-16 | 2.14 | $0.00 | — |
| 2025-09-15 | 2.15 | $0.00 | — |
| 2025-09-12 | 2.15 | $0.00 | — |
| 2025-09-11 | 2.15 | $0.00 | — |
| 2025-09-10 | 2.15 | $0.00 | — |
| 2025-09-09 | 2.15 | $0.00 | — |
| 2025-09-08 | 2.16 | $0.00 | — |
| 2025-09-05 | 2.16 | $0.00 | — |
| 2025-09-04 | 2.16 | $0.00 | — |
| 2025-09-03 | 2.16 | $0.00 | — |
| 2025-09-02 | 2.17 | $0.00 | — |
| 2025-08-29 | 2.17 | $0.00 | — |
| 2025-08-28 | 2.17 | $0.00 | — |
| 2025-08-27 | 2.18 | $0.00 | — |
| 2025-08-26 | 2.18 | $0.00 | — |
| 2025-08-25 | 2.18 | $0.00 | — |
| 2025-08-22 | 2.19 | $0.00 | 11760 |
| 2025-08-21 | 2.19 | $0.00 | 11760 |
| 2025-08-20 | 2.20 | $0.00 | 11760 |
| 2025-08-19 | 2.20 | $0.00 | 11760 |
| 2025-08-18 | 2.20 | $0.00 | — |
| 2025-08-15 | 2.21 | $0.00 | — |
| 2025-08-14 | 2.21 | $0.00 | — |
| 2025-08-13 | 2.22 | $0.00 | — |
| 2025-08-12 | 2.23 | $0.00 | — |
| 2025-08-11 | 2.23 | $0.00 | — |
| 2025-08-08 | 2.24 | $0.00 | — |
| 2025-08-07 | 2.25 | $0.00 | — |
| 2025-08-06 | 2.25 | $0.00 | — |
| 2025-08-05 | 2.26 | $0.00 | — |
| 2025-08-04 | 2.27 | $0.00 | — |
| 2025-08-01 | 2.28 | $0.00 | — |
| 2025-07-31 | 2.28 | $0.00 | — |
| 2025-07-30 | 2.29 | $0.00 | — |
| 2025-07-29 | 2.30 | $0.00 | — |
| 2025-07-28 | 2.31 | $0.00 | 11760 |
| 2025-07-25 | 2.32 | $0.00 | 11760 |
| 2025-07-24 | 2.34 | $0.00 | — |
| 2025-07-23 | 2.35 | $0.00 | — |
| 2025-07-22 | 2.36 | $0.00 | — |
| 2025-07-21 | 2.37 | $0.00 | 11760 |
| 2025-07-18 | 2.39 | $0.00 | 11760 |
| 2025-07-17 | 2.40 | $0.00 | 11760 |
| 2025-07-16 | 2.42 | $0.00 | 11760 |
| 2025-07-15 | 2.43 | $0.00 | 11760 |
| 2025-07-14 | 2.45 | $0.00 | 11760 |
| 2025-07-11 | 2.47 | $0.00 | 11760 |
| 2025-07-10 | 2.49 | $0.00 | 11760 |
| 2025-07-09 | 2.51 | $0.00 | 11760 |
| 2025-07-08 | 2.53 | $0.00 | 11760 |
| 2025-07-07 | 2.55 | $0.00 | 11760 |
| 2025-07-03 | 2.57 | $0.00 | — |
| 2025-07-02 | 2.60 | $0.00 | 11760 |
| 2025-07-01 | 2.62 | $0.00 | — |
| 2025-06-30 | 2.65 | $0.00 | — |
| 2025-06-27 | 2.68 | $0.00 | — |
| 2025-06-26 | 2.71 | $0.00 | — |
| 2025-06-25 | 2.74 | $0.00 | — |
| 2025-06-24 | 2.77 | $0.00 | — |
| 2025-06-23 | 2.81 | $0.00 | — |
| 2025-06-20 | 2.84 | $0.00 | — |
| 2025-06-18 | 2.88 | $0.00 | — |
| 2025-06-17 | 2.92 | $0.00 | — |
| 2025-06-16 | 2.97 | $0.00 | — |
| 2025-06-13 | 3.01 | $0.00 | — |
| 2025-06-12 | 3.06 | $0.00 | — |
| 2025-06-11 | 3.11 | $0.00 | — |
| 2025-06-10 | 3.16 | $0.00 | — |
| 2025-06-09 | 3.21 | $0.00 | — |
| 2025-06-06 | 3.27 | $0.00 | — |
| 2025-06-05 | 3.33 | $0.00 | — |
| 2025-06-04 | 3.40 | $0.00 | — |
| 2025-06-03 | 3.47 | $0.00 | — |
| 2025-06-02 | 3.54 | $0.00 | — |
| 2025-05-30 | 3.61 | $0.00 | — |
| 2025-05-29 | 3.69 | $0.00 | — |
| 2025-05-28 | 3.78 | $0.00 | — |
| 2025-05-27 | 3.86 | $0.00 | 11760 |
| 2025-05-23 | 3.96 | $0.00 | — |
| 2025-05-22 | 4.05 | $0.00 | 11760 |
| 2025-05-21 | 4.15 | $0.00 | 11760 |
| 2025-05-20 | 4.26 | $0.00 | 11760 |
| 2025-05-19 | 4.38 | $0.00 | 11760 |
| 2025-05-16 | 4.49 | $0.00 | — |
| 2025-05-15 | 4.62 | $0.00 | 11760 |
| 2025-05-14 | 4.75 | $0.00 | 11760 |
| 2025-05-13 | 4.89 | $0.00 | 11760 |
| 2025-05-12 | 5.04 | $0.00 | 11760 |
| 2025-05-09 | 5.19 | $0.00 | — |
| 2025-05-08 | 5.35 | $0.00 | 11760 |
| 2025-05-07 | 5.52 | $0.00 | 11760 |
| 2025-05-06 | 5.70 | $0.00 | — |
| 2025-05-05 | 5.89 | $0.00 | 1750 |
| 2025-05-02 | 6.09 | $0.00 | — |
| 2025-05-01 | 6.30 | $0.00 | 11760 |
| 2025-04-30 | 6.52 | $0.00 | 11760 |
| 2025-04-29 | 6.75 | $0.00 | 11760 |
| 2025-04-28 | 7.00 | $0.00 | 11760 |
| 2025-04-25 | 7.26 | $0.00 | — |
| 2025-04-24 | 7.53 | $0.00 | 11760 |
| 2025-04-23 | 7.81 | $0.00 | 11760 |
| 2025-04-22 | 8.11 | $0.00 | 11760 |
| 2025-04-21 | 8.43 | $0.00 | 11760 |
| 2025-04-17 | 8.76 | $0.00 | — |
| 2025-04-16 | 9.11 | $0.00 | 11760 |
| 2025-04-15 | 9.48 | $0.00 | 11760 |
| 2025-04-14 | 9.87 | $0.00 | 11760 |
| 2025-04-11 | 10.28 | $0.00 | 11760 |
| 2025-04-10 | 10.70 | $0.00 | 11760 |
| 2025-04-09 | 11.16 | $0.00 | 11760 |
| 2025-04-08 | 11.63 | $0.00 | 11760 |
| 2025-04-07 | 12.13 | $0.00 | 11760 |
| 2025-04-04 | 12.66 | $0.00 | — |
| 2025-04-03 | 13.22 | $0.00 | 11760 |
| 2025-04-02 | 13.80 | $0.00 | 11760 |
| 2025-04-01 | 14.42 | $0.00 | 11760 |
| 2025-03-31 | 15.07 | $0.00 | 11760 |
| 2025-03-28 | 15.75 | $0.00 | — |
| 2025-03-27 | 16.46 | $0.00 | 11760 |
| 2025-03-26 | 17.22 | $0.00 | 11760 |
| 2025-03-25 | 18.02 | $0.00 | 11760 |
| 2025-03-24 | 18.85 | $0.00 | 11760 |
| 2025-03-21 | 19.73 | $0.00 | — |
| 2025-03-20 | 20.66 | $0.00 | 11760 |
| 2025-03-19 | 21.64 | $0.00 | 11760 |
| 2025-03-18 | 22.67 | $0.00 | 11760 |
| 2025-03-17 | 23.75 | $0.00 | 11760 |
| 2025-03-14 | 24.89 | $0.00 | — |
| 2025-03-13 | 26.08 | $0.00 | 19000 |
| 2025-03-12 | 23.89 | $0.00 | 11760 |
| 2025-03-11 | 25.14 | $0.00 | 11760 |
| 2025-03-10 | 26.46 | $0.00 | 11760 |
| 2025-03-07 | 27.84 | $0.00 | 11760 |
| 2025-03-06 | 29.30 | $0.00 | 11760 |
| 2025-03-05 | 30.83 | $0.00 | 11760 |
| 2025-03-04 | 32.45 | $0.00 | 11760 |
| 2025-03-03 | 34.15 | $0.00 | — |
| 2025-02-28 | 35.94 | $0.00 | — |
| 2025-02-27 | 37.82 | $0.00 | 11760 |
| 2025-02-26 | 39.80 | $0.00 | 11760 |
| 2025-02-25 | 41.89 | $0.00 | 11760 |
| 2025-02-24 | 44.09 | $0.00 | 11760 |
| 2025-02-21 | 46.40 | $0.00 | — |
| 2025-02-20 | 48.83 | $0.00 | 11760 |
| 2025-02-19 | 51.40 | $0.00 | 11760 |
| 2025-02-18 | 54.09 | $0.00 | 11760 |
| 2025-02-14 | 56.93 | $0.00 | — |
| 2025-02-13 | 59.92 | $0.00 | 11760 |
| 2025-02-12 | 63.07 | $0.00 | 11760 |
| 2025-02-11 | 66.38 | $0.00 | 11760 |
| 2025-02-10 | 69.86 | $0.00 | 11760 |
| 2025-02-07 | 73.53 | $0.00 | 11760 |
| 2025-02-06 | 77.39 | $0.00 | 11760 |
| 2025-02-05 | 81.46 | $0.00 | 11760 |
| 2025-02-04 | 85.74 | $0.00 | — |
| 2025-02-03 | 90.24 | $0.00 | — |
| 2025-01-31 | 94.99 | $0.00 | — |
| 2025-01-30 | 99.98 | $0.00 | 11760 |
| 2025-01-29 | 99.98 | $0.00 | 11760 |
| 2025-01-28 | 99.97 | $0.00 | 11760 |
| 2025-01-27 | 99.97 | $0.00 | — |
| 2025-01-24 | 99.97 | $0.00 | — |
| 2025-01-23 | 99.97 | $0.00 | 11760 |
| 2025-01-22 | 99.97 | $0.00 | 11760 |
| 2025-01-21 | 99.97 | $0.00 | 11760 |
| 2025-01-17 | 99.96 | $0.00 | 11760 |
| 2025-01-16 | 99.96 | $0.00 | 11760 |
| 2025-01-15 | 99.96 | $0.00 | 11760 |
| 2025-01-14 | 99.96 | $0.00 | 11760 |
| 2025-01-13 | 99.96 | $0.00 | 11760 |
| 2025-01-10 | 99.95 | $0.00 | — |
| 2025-01-08 | 99.95 | $0.00 | 11760 |
| 2025-01-07 | 99.95 | $0.00 | 11760 |
| 2025-01-06 | 99.95 | $0.00 | 11760 |
| 2025-01-03 | 99.94 | $0.00 | — |
| 2025-01-02 | 99.94 | $0.00 | 11760 |
| 2024-12-31 | 99.94 | $0.00 | 11760 |
| 2024-12-30 | 99.94 | $0.00 | 11760 |
| 2024-12-27 | 99.93 | $0.00 | — |
| 2024-12-26 | 99.93 | $0.00 | 11760 |
| 2024-12-24 | 99.92 | $0.00 | 11760 |
| 2024-12-23 | 99.92 | $0.00 | 11760 |
| 2024-12-20 | 99.92 | $0.00 | — |
| 2024-12-19 | 99.91 | $0.00 | 11760 |
| 2024-12-18 | 99.91 | $0.00 | 11760 |
| 2024-12-17 | 99.90 | $0.00 | 11760 |
| 2024-12-16 | 99.90 | $0.00 | 11760 |
| 2024-12-13 | 99.89 | $0.00 | 23963 |
| 2024-12-12 | 99.89 | $0.00 | 11760 |
| 2024-12-11 | 99.88 | $0.00 | — |
| 2024-12-10 | 99.87 | $0.00 | — |
| 2024-12-09 | 99.87 | $0.00 | — |
| 2024-12-06 | 99.86 | $0.00 | — |
| 2024-12-05 | 99.85 | $0.00 | — |
| 2024-12-04 | 99.84 | $0.00 | — |
| 2024-12-03 | 99.84 | $0.00 | — |
| 2024-12-02 | 99.83 | $0.00 | — |
| 2024-11-29 | 99.82 | $0.00 | — |
| 2024-11-27 | 99.81 | $0.00 | 500 |
| 2024-11-26 | 99.80 | $0.00 | — |
| 2024-11-25 | 99.79 | $0.00 | — |
| 2024-11-22 | 99.78 | $0.00 | — |
| 2024-11-21 | 99.77 | $0.00 | — |
| 2024-11-20 | 99.75 | $0.00 | — |
| 2024-11-19 | 99.74 | $0.00 | — |
| 2024-11-18 | 99.73 | $0.00 | — |
| 2024-11-15 | 99.71 | $0.00 | — |
| 2024-11-14 | 99.70 | $0.00 | — |
| 2024-11-13 | 99.68 | $0.00 | — |
| 2023-05-23 | 99.66 | $0.00 | — |
| 2023-05-22 | 99.65 | $0.00 | — |
| 2023-05-19 | 99.63 | $0.00 | — |
| 2023-05-18 | 99.61 | $0.00 | 2206 |
| 2023-05-17 | 99.59 | $0.00 | — |
| 2023-05-16 | 99.57 | $0.00 | — |
| 2023-05-15 | 99.54 | $0.00 | — |
| 2023-05-12 | 99.52 | $0.00 | — |
| 2023-05-11 | 99.49 | $0.00 | 8641 |
| 2023-05-10 | 99.47 | $0.00 | — |
| 2023-05-09 | 99.44 | $0.00 | — |
| 2023-05-08 | 99.41 | $0.00 | — |
| 2023-05-05 | 99.38 | $0.00 | — |
| 2023-05-04 | 99.35 | $0.00 | — |
| 2023-05-03 | 99.31 | $0.00 | — |
| 2023-05-02 | 99.28 | $0.00 | — |
| 2023-05-01 | 99.24 | $0.00 | 1000 |
| 2023-04-28 | 99.20 | $0.00 | — |
| 2023-04-27 | 99.16 | $0.00 | — |
| 2023-04-26 | 99.11 | $0.00 | — |
| 2023-04-25 | 99.06 | $0.00 | — |
| 2023-04-24 | 99.02 | $0.00 | — |
| 2023-04-21 | 98.96 | $0.00 | — |
| 2023-04-20 | 98.91 | $0.00 | — |
| 2023-04-19 | 98.85 | $0.00 | — |
| 2023-04-18 | 98.79 | $0.00 | 2000 |
| 2023-04-17 | 98.73 | $0.00 | — |
| 2023-04-14 | 98.66 | $0.00 | 8000 |
| 2023-04-13 | 98.59 | $0.00 | — |
| 2023-04-12 | 98.52 | $0.00 | — |
| 2023-04-11 | 98.44 | $0.00 | — |
| 2023-04-10 | 98.36 | $0.00 | — |
| 2023-04-06 | 98.27 | $0.00 | — |
| 2023-04-05 | 98.18 | $0.00 | — |
| 2023-04-04 | 98.08 | $0.00 | — |
| 2023-04-03 | 97.98 | $0.00 | — |
| 2023-03-31 | 97.88 | $0.00 | — |
| 2023-03-30 | 97.76 | $0.00 | — |
| 2023-03-29 | 97.65 | $0.00 | — |
| 2023-03-28 | 97.52 | $0.00 | — |
| 2023-03-27 | 97.39 | $0.00 | — |
| 2023-03-24 | 97.25 | $0.00 | — |
| 2023-03-23 | 97.11 | $0.00 | — |
| 2023-03-22 | 96.96 | $0.00 | — |
| 2023-03-21 | 96.80 | $0.00 | — |
| 2023-03-20 | 96.63 | $0.00 | — |
| 2023-03-17 | 96.45 | $0.00 | — |
| 2023-03-16 | 96.27 | $0.00 | — |
| 2023-03-15 | 96.07 | $0.00 | — |
| 2023-03-14 | 95.86 | $0.00 | — |
| 2023-03-13 | 95.64 | $0.00 | — |
| 2023-03-10 | 95.41 | $0.00 | — |
| 2023-03-09 | 95.17 | $0.00 | — |
| 2023-03-08 | 94.92 | $0.00 | — |
| 2023-03-07 | 94.65 | $0.00 | — |
| 2023-03-06 | 94.37 | $0.00 | — |
| 2023-03-03 | 94.07 | $0.00 | — |
| 2023-03-02 | 93.76 | $0.00 | — |
| 2023-03-01 | 93.43 | $0.00 | — |
| 2023-02-28 | 93.09 | $0.00 | — |
| 2023-02-27 | 92.72 | $0.00 | — |
| 2023-02-24 | 92.34 | $0.00 | — |
| 2023-02-23 | 91.94 | $0.00 | — |
| 2023-02-22 | 91.51 | $0.00 | — |
| 2023-02-21 | 91.07 | $0.00 | — |
| 2023-02-17 | 90.60 | $0.00 | — |
| 2023-02-16 | 90.10 | $0.00 | — |
| 2023-02-15 | 89.58 | $0.00 | — |
| 2023-02-14 | 89.03 | $0.00 | — |
| 2023-02-13 | 88.46 | $0.00 | — |
| 2023-02-10 | 87.85 | $0.00 | — |
| 2023-02-09 | 87.21 | $0.00 | — |
| 2023-02-08 | 86.54 | $0.00 | — |
| 2023-02-07 | 85.83 | $0.00 | 23000 |
| 2023-02-06 | 85.08 | $0.00 | — |
| 2023-02-03 | 84.30 | $0.00 | — |
| 2023-02-02 | 83.47 | $0.00 | — |
| 2023-02-01 | 82.60 | $0.00 | — |
| 2023-01-31 | 81.68 | $0.00 | — |
| 2023-01-30 | 80.72 | $0.00 | — |
| 2023-01-27 | 79.70 | $0.00 | — |
| 2023-01-26 | 78.64 | $0.00 | — |
| 2023-01-25 | 77.51 | $0.00 | — |
| 2023-01-24 | 76.33 | $0.00 | — |
| 2023-01-23 | 75.08 | $0.00 | — |
| 2023-01-20 | 73.77 | $0.00 | — |
| 2023-01-19 | 72.39 | $0.00 | — |
| 2023-01-18 | 70.94 | $0.00 | — |
| 2023-01-17 | 69.41 | $0.00 | — |
| 2023-01-13 | 67.80 | $0.00 | — |
| 2023-01-12 | 66.10 | $0.00 | — |
| 2023-01-11 | 64.32 | $0.00 | — |
| 2023-01-10 | 62.44 | $0.00 | — |
| 2023-01-09 | 60.46 | $0.00 | — |
| 2023-01-06 | 58.38 | $0.00 | — |
| 2023-01-05 | 56.19 | $0.00 | — |
| 2023-01-04 | 53.89 | $0.00 | — |
| 2023-01-03 | 51.46 | $0.00 | — |
| 2022-12-30 | 48.91 | $0.00 | 3000 |
| 2022-12-29 | 46.22 | $0.00 | — |
| 2022-12-28 | 43.39 | $0.00 | — |
| 2022-12-27 | 40.41 | $0.00 | — |
| 2022-12-23 | 37.27 | $0.00 | — |
| 2022-12-22 | 33.97 | $0.00 | — |
| 2022-12-21 | 30.49 | $0.00 | — |
| 2022-12-20 | 26.84 | $0.00 | — |
| 2022-12-19 | 22.98 | $0.00 | — |
| 2022-12-16 | 18.93 | $0.00 | — |
| 2022-12-15 | 14.66 | $0.00 | — |
| 2022-12-14 | 10.17 | $0.00 | — |
| 2022-12-13 | 5.44 | $0.00 | 4000 |
| 2022-12-12 | 0.47 | $0.02 | — |
| 2022-12-09 | 0.47 | $0.02 | — |
| 2022-12-08 | 0.47 | $0.02 | — |
| 2022-12-07 | 0.47 | $0.02 | — |
| 2022-12-06 | 0.47 | $0.02 | — |
| 2022-12-05 | 0.47 | $0.02 | — |
| 2022-12-02 | 0.47 | $0.02 | — |
| 2022-12-01 | 0.47 | $0.02 | — |
| 2022-11-30 | 0.47 | $0.02 | — |
| 2022-11-29 | 0.47 | $0.02 | — |
| 2022-11-28 | 0.47 | $0.02 | — |
| 2022-11-25 | 0.47 | $0.02 | — |
| 2022-11-23 | 0.47 | $0.02 | — |
| 2022-11-22 | 0.47 | $0.02 | — |
| 2022-11-21 | 0.47 | $0.02 | — |
| 2022-11-18 | 0.47 | $0.02 | — |
| 2022-11-17 | 0.47 | $0.02 | — |
| 2022-11-16 | 0.47 | $0.02 | — |
| 2022-11-15 | 0.47 | $0.02 | — |
| 2022-11-14 | 0.47 | $0.02 | — |
| 2022-11-11 | 0.47 | $0.02 | — |
| 2022-11-10 | 0.47 | $0.02 | — |
| 2022-11-09 | 0.47 | $0.02 | — |
| 2022-11-08 | 0.47 | $0.02 | — |
| 2022-11-07 | 0.47 | $0.02 | — |
| 2022-11-04 | 0.47 | $0.02 | — |
| 2022-11-03 | 0.47 | $0.02 | — |
| 2022-11-02 | 0.47 | $0.02 | — |
| 2022-11-01 | 0.47 | $0.02 | — |
| 2022-10-31 | 0.47 | $0.02 | — |
| 2022-10-28 | 0.47 | $0.02 | — |
| 2022-10-27 | 0.47 | $0.02 | — |
| 2022-10-26 | 0.47 | $0.02 | — |
| 2022-10-25 | 0.47 | $0.02 | — |
| 2022-10-24 | 0.47 | $0.02 | — |
| 2022-10-21 | 0.47 | $0.02 | — |
| 2022-10-20 | 0.47 | $0.02 | — |
| 2022-10-19 | 0.47 | $0.02 | — |
| 2022-10-18 | 0.47 | $0.02 | — |
| 2022-10-17 | 0.47 | $0.02 | — |
| 2022-10-14 | 0.47 | $0.02 | — |
| 2022-10-13 | 0.47 | $0.02 | — |
| 2022-10-12 | 0.47 | $0.02 | — |
| 2022-10-11 | 0.47 | $0.02 | — |
| 2022-10-10 | 0.47 | $0.02 | — |
| 2022-10-07 | 0.47 | $0.02 | — |
| 2022-10-06 | 0.47 | $0.02 | — |
| 2022-10-05 | 0.47 | $0.02 | — |
| 2022-10-04 | 0.47 | $0.02 | — |
| 2022-10-03 | 0.47 | $0.02 | — |
| 2022-09-30 | 0.47 | $0.02 | — |
| 2022-09-29 | 0.47 | $0.02 | — |
| 2022-09-28 | 0.47 | $0.02 | — |
| 2022-09-27 | 0.47 | $0.02 | — |
| 2022-09-26 | 0.47 | $0.02 | — |
| 2022-09-23 | 0.47 | $0.02 | — |
| 2022-09-22 | 0.47 | $0.02 | — |
| 2022-09-21 | 0.47 | $0.02 | — |
| 2022-09-20 | 0.47 | $0.02 | — |
| 2022-09-19 | 0.47 | $0.02 | — |
| 2022-09-16 | 0.47 | $0.02 | — |
| 2022-09-15 | 0.47 | $0.02 | — |
| 2022-09-14 | 0.47 | $0.02 | — |
| 2022-09-13 | 0.47 | $0.02 | — |
| 2022-09-12 | 0.47 | $0.02 | — |
| 2022-09-09 | 0.47 | $0.02 | — |
| 2022-09-08 | 0.47 | $0.02 | — |
| 2022-09-07 | 0.47 | $0.02 | — |
| 2022-09-06 | 0.47 | $0.02 | — |
| 2022-09-02 | 0.47 | $0.02 | — |
| 2022-09-01 | 0.47 | $0.02 | — |
| 2022-08-31 | 0.47 | $0.02 | — |
| 2022-08-30 | 0.47 | $0.02 | — |
| 2022-08-29 | 0.47 | $0.02 | — |
| 2022-08-26 | 0.47 | $0.02 | — |
| 2022-08-25 | 0.47 | $0.02 | — |
| 2022-08-24 | 0.47 | $0.02 | — |
| 2022-08-23 | 0.47 | $0.02 | — |
| 2022-08-22 | 0.47 | $0.02 | — |
| 2022-08-19 | 0.47 | $0.02 | — |
| 2022-08-18 | 0.47 | $0.02 | — |
| 2022-08-17 | 0.47 | $0.02 | — |
| 2022-08-16 | 0.47 | $0.02 | — |
| 2022-08-15 | 0.47 | $0.02 | — |
| 2022-08-12 | 0.47 | $0.02 | — |
| 2022-08-11 | 0.47 | $0.02 | — |
| 2022-08-10 | 0.47 | $0.02 | — |
| 2022-08-09 | 0.47 | $0.02 | — |
| 2022-08-08 | 0.47 | $0.02 | — |
| 2022-08-05 | 0.47 | $0.02 | — |
| 2022-08-04 | 0.47 | $0.02 | — |
| 2022-08-03 | 0.47 | $0.02 | — |
| 2022-08-02 | 0.47 | $0.02 | — |
| 2022-08-01 | 0.47 | $0.02 | — |
| 2022-07-29 | 0.47 | $0.02 | — |
| 2022-07-28 | 0.47 | $0.02 | — |
| 2022-07-27 | 0.47 | $0.02 | — |
| 2022-07-26 | 0.47 | $0.02 | — |
| 2022-07-25 | 0.47 | $0.02 | — |
| 2022-07-22 | 0.47 | $0.02 | — |
| 2022-07-21 | 0.47 | $0.02 | — |
| 2022-07-20 | 0.47 | $0.02 | — |
| 2022-07-19 | 0.47 | $0.02 | — |
| 2022-07-18 | 0.47 | $0.02 | — |
| 2022-07-15 | 0.47 | $0.02 | — |
| 2022-07-14 | 0.47 | $0.02 | — |
| 2022-07-13 | 0.47 | $0.02 | — |
| 2022-07-12 | 0.47 | $0.02 | — |
| 2022-07-11 | 0.47 | $0.02 | — |
| 2022-07-08 | 0.47 | $0.02 | — |
| 2022-07-07 | 0.47 | $0.02 | — |
| 2022-07-06 | 0.47 | $0.02 | — |
| 2022-07-05 | 0.47 | $0.02 | — |
| 2022-07-01 | 0.47 | $0.02 | — |
| 2022-06-30 | 0.47 | $0.02 | — |
| 2022-06-29 | 0.47 | $0.02 | — |
| 2022-06-28 | 0.47 | $0.02 | — |
| 2022-06-27 | 0.47 | $0.02 | — |
| 2022-06-24 | 0.47 | $0.02 | — |
| 2022-06-23 | 0.47 | $0.02 | — |
| 2022-06-22 | 0.47 | $0.02 | — |
| 2022-06-21 | 0.47 | $0.02 | — |
| 2022-06-17 | 0.47 | $0.02 | — |
| 2022-06-16 | 0.47 | $0.02 | — |
| 2022-06-15 | 0.47 | $0.02 | — |
| 2022-06-14 | 0.47 | $0.02 | — |
| 2022-06-13 | 0.47 | $0.02 | — |
| 2022-06-10 | 0.47 | $0.02 | — |
| 2022-06-09 | 0.47 | $0.02 | — |
| 2022-06-08 | 0.47 | $0.02 | — |
| 2022-06-07 | 0.47 | $0.02 | — |
| 2022-06-06 | 0.47 | $0.02 | — |
| 2022-06-03 | 0.47 | $0.02 | — |
| 2022-06-02 | 0.47 | $0.02 | — |
| 2022-06-01 | 0.47 | $0.02 | — |
| 2022-05-31 | 0.47 | $0.02 | — |
| 2022-05-27 | 0.47 | $0.02 | — |
| 2022-05-26 | 0.47 | $0.02 | — |
| 2022-05-25 | 0.47 | $0.02 | — |
| 2022-05-24 | 0.47 | $0.02 | — |
| 2022-05-23 | 0.47 | $0.02 | — |
| 2022-05-20 | 0.47 | $0.02 | — |
| 2022-05-19 | 0.47 | $0.02 | — |
| 2022-05-18 | 0.47 | $0.02 | — |
| 2022-05-17 | 0.47 | $0.02 | — |
| 2022-05-16 | 0.47 | $0.02 | — |
| 2022-05-13 | 0.47 | $0.02 | — |
| 2022-05-12 | 0.47 | $0.02 | — |
| 2022-05-11 | 0.47 | $0.02 | — |
| 2022-05-10 | 0.47 | $0.02 | — |
| 2022-05-09 | 0.47 | $0.02 | — |
| 2022-05-06 | 0.47 | $0.02 | — |
| 2022-05-05 | 0.47 | $0.02 | — |
| 2022-05-04 | 0.47 | $0.02 | — |
| 2022-05-03 | 0.47 | $0.02 | — |
| 2022-05-02 | 0.47 | $0.02 | — |
| 2022-04-29 | 0.47 | $0.02 | — |
| 2022-04-28 | 0.47 | $0.02 | — |
| 2022-04-27 | 0.47 | $0.02 | — |
| 2022-04-26 | 0.47 | $0.02 | — |
| 2022-04-25 | 0.47 | $0.02 | — |
| 2022-04-22 | 0.47 | $0.02 | — |
| 2022-04-21 | 0.47 | $0.02 | — |
| 2022-04-20 | 0.47 | $0.02 | — |
| 2022-04-19 | 0.47 | $0.02 | — |
| 2022-04-18 | 0.47 | $0.02 | — |
| 2022-04-14 | 0.47 | $0.02 | — |
| 2022-04-13 | 0.47 | $0.02 | — |
| 2022-04-12 | 0.47 | $0.02 | — |
| 2022-04-11 | 0.47 | $0.02 | — |
| 2022-04-08 | 0.47 | $0.02 | — |
| 2022-04-07 | 0.47 | $0.02 | — |
| 2022-04-06 | 0.47 | $0.02 | — |
| 2022-04-05 | 0.47 | $0.02 | — |
| 2022-04-04 | 0.47 | $0.02 | — |
| 2022-04-01 | 0.47 | $0.02 | — |
| 2022-03-31 | 0.47 | $0.02 | — |
| 2022-03-30 | 0.47 | $0.02 | — |
| 2022-03-29 | 0.47 | $0.02 | — |
| 2022-03-28 | 0.47 | $0.02 | — |
| 2022-03-25 | 0.47 | $0.02 | — |
| 2022-03-24 | 0.47 | $0.02 | — |
| 2022-03-23 | 0.48 | $0.02 | — |
| 2022-03-22 | 0.48 | $0.02 | — |
| 2022-03-21 | 0.48 | $0.02 | — |
| 2022-03-18 | 0.48 | $0.02 | — |
| 2022-03-17 | 0.48 | $0.02 | — |
| 2022-03-16 | 0.48 | $0.02 | — |
| 2022-03-15 | 0.48 | $0.02 | — |
| 2022-03-14 | 0.48 | $0.02 | — |
| 2022-03-11 | 0.48 | $0.02 | — |
| 2022-03-10 | 0.48 | $0.02 | — |
| 2022-03-09 | 0.48 | $0.02 | — |
| 2022-03-08 | 0.48 | $0.02 | — |
| 2022-03-07 | 0.48 | $0.02 | — |
| 2022-03-04 | 0.48 | $0.02 | — |
| 2022-03-03 | 0.48 | $0.02 | — |
| 2022-03-02 | 0.48 | $0.02 | — |
| 2022-03-01 | 0.48 | $0.02 | — |
| 2022-02-28 | 0.48 | $0.02 | — |
| 2022-02-25 | 0.49 | $0.02 | — |
| 2022-02-24 | 0.49 | $0.02 | — |
| 2022-02-23 | 0.49 | $0.02 | — |
| 2022-02-22 | 0.49 | $0.02 | — |
| 2022-02-18 | 0.49 | $0.02 | — |
| 2022-02-17 | 0.49 | $0.02 | — |
| 2022-02-16 | 0.49 | $0.02 | — |
| 2022-02-15 | 0.49 | $0.02 | — |
| 2022-02-14 | 0.49 | $0.02 | — |
| 2022-02-11 | 0.49 | $0.02 | — |
| 2022-02-10 | 0.50 | $0.02 | — |
| 2022-02-09 | 0.50 | $0.02 | — |
| 2022-02-08 | 0.50 | $0.02 | — |
| 2022-02-07 | 0.50 | $0.02 | — |
| 2022-02-04 | 0.50 | $0.02 | — |
| 2022-02-03 | 0.50 | $0.02 | — |
| 2022-02-02 | 0.51 | $0.02 | — |
| 2022-02-01 | 0.51 | $0.02 | — |
| 2022-01-31 | 0.51 | $0.02 | — |
| 2022-01-28 | 0.51 | $0.02 | — |
| 2022-01-27 | 0.51 | $0.02 | — |
| 2022-01-26 | 0.52 | $0.02 | — |
| 2022-01-25 | 0.52 | $0.02 | — |
| 2022-01-24 | 0.52 | $0.02 | — |
| 2022-01-21 | 0.53 | $0.02 | — |
| 2022-01-20 | 0.53 | $0.02 | — |
| 2022-01-19 | 0.53 | $0.02 | — |
| 2022-01-18 | 0.53 | $0.02 | — |
| 2022-01-14 | 0.54 | $0.02 | — |
| 2022-01-13 | 0.54 | $0.02 | — |
| 2022-01-12 | 0.55 | $0.02 | — |
| 2022-01-11 | 0.55 | $0.02 | — |
| 2022-01-10 | 0.55 | $0.02 | — |
| 2022-01-07 | 0.56 | $0.02 | — |
| 2022-01-06 | 0.56 | $0.02 | — |
| 2022-01-05 | 0.57 | $0.02 | — |
| 2022-01-04 | 0.57 | $0.02 | — |
| 2022-01-03 | 0.58 | $0.02 | — |
| 2021-12-31 | 0.59 | $0.02 | — |
| 2021-12-30 | 0.59 | $0.02 | — |
| 2021-12-29 | 0.60 | $0.02 | — |
| 2021-12-28 | 0.60 | $0.02 | — |
| 2021-12-27 | 0.61 | $0.02 | — |
| 2021-12-23 | 0.62 | $0.02 | — |
| 2021-12-22 | 0.63 | $0.02 | — |
| 2021-12-21 | 0.64 | $0.02 | — |
| 2021-12-20 | 0.64 | $0.02 | — |
| 2021-12-17 | 0.65 | $0.02 | — |
| 2021-12-16 | 0.66 | $0.02 | — |
| 2021-12-15 | 0.67 | $0.02 | — |
| 2021-12-14 | 0.69 | $0.02 | — |
| 2021-12-13 | 0.70 | $0.02 | — |
| 2021-12-10 | 0.71 | $0.02 | — |
| 2021-12-09 | 0.72 | $0.02 | — |
| 2021-12-08 | 0.73 | $0.02 | — |
| 2021-12-07 | 0.75 | $0.02 | — |
| 2021-12-06 | 0.76 | $0.02 | — |
| 2021-12-03 | 0.78 | $0.02 | — |
| 2021-12-02 | 0.80 | $0.02 | — |
| 2021-12-01 | 0.81 | $0.02 | — |
| 2021-11-30 | 0.83 | $0.02 | — |
| 2021-11-29 | 0.85 | $0.02 | — |
| 2021-11-26 | 0.87 | $0.02 | — |
| 2021-11-24 | 0.89 | $0.02 | — |
| 2021-11-23 | 0.91 | $0.02 | — |
| 2021-11-22 | 0.94 | $0.02 | — |
| 2021-11-19 | 0.96 | $0.02 | — |
| 2021-11-18 | 0.99 | $0.02 | — |
| 2021-11-17 | 1.01 | $0.02 | — |
| 2021-11-16 | 1.04 | $0.02 | — |
| 2021-11-15 | 1.07 | $0.02 | — |
| 2021-11-12 | 1.10 | $0.02 | — |
| 2021-11-11 | 1.14 | $0.02 | — |
| 2021-11-10 | 1.17 | $0.02 | — |
| 2021-11-09 | 1.21 | $0.02 | — |
| 2021-11-08 | 1.25 | $0.02 | — |
| 2021-11-05 | 1.29 | $0.02 | — |
| 2021-11-04 | 1.33 | $0.02 | — |
| 2021-11-03 | 1.38 | $0.02 | — |
| 2021-11-02 | 1.43 | $0.02 | — |
| 2021-11-01 | 1.48 | $0.02 | — |
| 2021-10-29 | 1.53 | $0.02 | — |
| 2021-10-28 | 1.59 | $0.02 | — |
| 2021-10-27 | 1.65 | $0.02 | — |
| 2021-10-26 | 1.71 | $0.02 | — |
| 2021-10-25 | 1.77 | $0.02 | — |
| 2021-10-22 | 1.84 | $0.02 | — |
| 2021-10-21 | 1.91 | $0.02 | — |
| 2021-10-20 | 1.99 | $0.02 | — |
| 2021-10-19 | 2.07 | $0.02 | — |
| 2021-10-18 | 2.15 | $0.02 | — |
| 2021-10-15 | 2.24 | $0.02 | — |
| 2021-10-14 | 2.34 | $0.02 | — |
| 2021-10-13 | 2.44 | $0.02 | — |
| 2021-10-12 | 2.54 | $0.02 | — |
| 2021-10-11 | 2.65 | $0.02 | — |
| 2021-10-08 | 2.76 | $0.02 | — |
| 2021-10-07 | 2.88 | $0.02 | — |
| 2021-10-06 | 3.01 | $0.02 | — |
| 2021-10-05 | 3.14 | $0.02 | — |
| 2021-10-04 | 3.28 | $0.02 | — |
| 2021-10-01 | 3.43 | $0.02 | — |
| 2021-09-30 | 3.59 | $0.02 | — |
| 2021-09-29 | 3.75 | $0.02 | — |
| 2021-09-28 | 3.93 | $0.02 | — |
| 2021-09-27 | 4.11 | $0.02 | — |
| 2021-09-24 | 4.30 | $0.02 | — |
| 2021-09-23 | 4.50 | $0.02 | — |
| 2021-09-22 | 4.71 | $0.02 | — |
| 2021-09-21 | 4.94 | $0.02 | — |
| 2021-09-20 | 5.17 | $0.02 | — |
| 2021-09-17 | 5.42 | $0.02 | — |
| 2021-09-16 | 5.68 | $0.02 | — |
| 2021-09-15 | 5.95 | $0.02 | — |
| 2021-09-14 | 6.24 | $0.02 | — |
| 2021-09-13 | 6.55 | $0.02 | — |
| 2021-09-10 | 6.87 | $0.02 | — |
| 2021-09-09 | 7.20 | $0.02 | — |
| 2021-09-08 | 7.56 | $0.02 | — |
| 2021-09-07 | 7.93 | $0.02 | 300 |
| 2021-09-03 | 8.32 | $0.05 | 10000 |
| 2021-09-02 | 7.61 | $0.02 | — |
| 2021-09-01 | 7.95 | $0.02 | — |
| 2021-08-31 | 8.30 | $0.02 | — |
| 2021-08-30 | 8.67 | $0.02 | — |
| 2021-08-27 | 9.06 | $0.02 | — |
| 2021-08-26 | 9.47 | $0.02 | — |
| 2021-08-25 | 9.90 | $0.02 | — |
| 2021-08-24 | 10.36 | $0.02 | — |
| 2021-08-23 | 10.84 | $0.02 | — |
| 2021-08-20 | 11.35 | $0.02 | — |
| 2021-08-19 | 11.88 | $0.02 | 125 |
| 2021-08-18 | 12.44 | $0.05 | 100 |
| 2021-08-17 | 12.15 | $0.06 | 9242 |
| 2021-08-16 | 11.85 | $0.06 | — |
| 2021-08-13 | 11.53 | $0.06 | 800 |
| 2021-08-12 | 11.20 | $0.06 | 450 |
| 2021-08-11 | 10.85 | $0.06 | — |
| 2021-08-10 | 11.36 | $0.06 | 1100 |
| 2021-08-09 | 11.90 | $0.06 | — |
| 2021-08-06 | 11.11 | $0.06 | — |
| 2021-08-05 | 10.29 | $0.06 | — |
| 2021-08-04 | 9.42 | $0.06 | — |
| 2021-08-03 | 8.50 | $0.06 | 5200 |
| 2021-08-02 | 7.54 | $0.06 | — |
| 2021-07-30 | 7.41 | $0.06 | 25000 |
| 2021-07-29 | 7.28 | $0.06 | — |
| 2021-07-28 | 7.08 | $0.06 | — |
| 2021-07-27 | 6.88 | $0.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected