Is American Funds 2050 Trgt Date Retire A (AALTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds 2050 Trgt Date Retire A (AALTX) research center and poll results.
NASDAQ : AALTX
American Funds 2050 Trgt Date Retire A
$25.45 USD
-$0.26 (-1.01%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $42.7B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.08
- Year Low
- $22.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.82
2026-07-17
Close Price
$25.45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.85
Average
20.16
Maximum
25.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.82 | $25.45 | — |
| 2026-07-16 | 25.83 | $25.71 | — |
| 2026-07-15 | 25.84 | $25.89 | — |
| 2026-07-14 | 25.85 | $25.75 | — |
| 2026-07-13 | 25.84 | $25.67 | — |
| 2026-07-10 | 25.83 | $25.96 | — |
| 2026-07-09 | 25.78 | $25.94 | — |
| 2026-07-08 | 25.75 | $25.75 | — |
| 2026-07-07 | 25.72 | $25.86 | — |
| 2026-07-06 | 25.69 | $26.08 | — |
| 2026-07-02 | 25.68 | $25.87 | — |
| 2026-07-01 | 25.68 | $25.96 | — |
| 2026-06-30 | 25.68 | $26.07 | — |
| 2026-06-29 | 25.67 | $25.93 | — |
| 2026-06-26 | 25.67 | $25.65 | — |
| 2026-06-25 | 25.68 | $25.71 | — |
| 2026-06-24 | 25.68 | $25.58 | — |
| 2026-06-23 | 25.69 | $25.56 | — |
| 2026-06-22 | 25.68 | $25.95 | — |
| 2026-06-18 | 25.65 | $25.99 | — |
| 2026-06-17 | 25.62 | $25.71 | — |
| 2026-06-16 | 25.58 | $25.91 | — |
| 2026-06-15 | 25.54 | $26.01 | — |
| 2026-06-12 | 25.50 | $25.58 | — |
| 2026-06-11 | 25.50 | $25.48 | — |
| 2026-06-10 | 25.50 | $24.94 | — |
| 2026-06-09 | 25.52 | $25.35 | — |
| 2026-06-08 | 25.52 | $25.25 | — |
| 2026-06-05 | 25.53 | $25.17 | — |
| 2026-06-04 | 25.53 | $25.89 | — |
| 2026-06-03 | 25.51 | $25.84 | — |
| 2026-06-02 | 25.47 | $26.00 | — |
| 2026-06-01 | 25.41 | $25.94 | — |
| 2026-05-29 | 25.36 | $25.93 | — |
| 2026-05-28 | 25.30 | $25.86 | — |
| 2026-05-27 | 25.24 | $25.73 | — |
| 2026-05-26 | 25.18 | $25.66 | — |
| 2026-05-22 | 25.14 | $25.43 | — |
| 2026-05-21 | 25.10 | $25.39 | — |
| 2026-05-20 | 25.06 | $25.26 | — |
| 2026-05-19 | 25.04 | $24.97 | — |
| 2026-05-18 | 25.01 | $25.18 | — |
| 2026-05-15 | 24.99 | $25.18 | — |
| 2026-05-14 | 24.97 | $25.58 | — |
| 2026-05-13 | 24.92 | $25.43 | — |
| 2026-05-12 | 24.88 | $25.32 | — |
| 2026-05-11 | 24.84 | $25.42 | — |
| 2026-05-08 | 24.77 | $25.40 | — |
| 2026-05-07 | 24.70 | $25.26 | — |
| 2026-05-06 | 24.63 | $25.45 | — |
| 2026-05-05 | 24.55 | $24.99 | — |
| 2026-05-04 | 24.46 | $24.84 | — |
| 2026-05-01 | 24.37 | $24.86 | — |
| 2026-04-30 | 24.28 | $24.85 | — |
| 2026-04-29 | 24.19 | $24.53 | — |
| 2026-04-28 | 24.10 | $24.60 | — |
| 2026-04-27 | 23.98 | $24.76 | — |
| 2026-04-24 | 23.86 | $24.76 | — |
| 2026-04-23 | 23.75 | $24.63 | — |
| 2026-04-22 | 23.67 | $24.72 | — |
| 2026-04-21 | 23.58 | $24.52 | — |
| 2026-04-20 | 23.50 | $24.73 | — |
| 2026-04-17 | 23.40 | $24.82 | — |
| 2026-04-16 | 23.31 | $24.55 | — |
| 2026-04-15 | 23.25 | $24.56 | — |
| 2026-04-14 | 23.19 | $24.46 | — |
| 2026-04-13 | 23.14 | $24.20 | — |
| 2026-04-10 | 23.08 | $23.94 | — |
| 2026-04-09 | 23.05 | $23.92 | — |
| 2026-04-08 | 23.04 | $23.84 | — |
| 2026-04-07 | 23.04 | $23.11 | — |
| 2026-04-06 | 23.07 | $23.07 | — |
| 2026-04-02 | 23.10 | $22.99 | — |
| 2026-04-01 | 23.14 | $23.02 | — |
| 2026-03-31 | 23.19 | $22.81 | — |
| 2026-03-30 | 23.24 | $22.23 | — |
| 2026-03-27 | 23.35 | $22.31 | — |
| 2026-03-26 | 23.45 | $22.62 | — |
| 2026-03-25 | 23.55 | $23.06 | — |
| 2026-03-24 | 23.62 | $22.87 | — |
| 2026-03-23 | 23.70 | $22.94 | — |
| 2026-03-20 | 23.76 | $22.68 | — |
| 2026-03-19 | 23.85 | $23.10 | — |
| 2026-03-18 | 23.91 | $23.17 | — |
| 2026-03-17 | 23.96 | $23.46 | — |
| 2026-03-16 | 24.00 | $23.39 | — |
| 2026-03-13 | 24.04 | $23.15 | — |
| 2026-03-12 | 24.09 | $23.32 | — |
| 2026-03-11 | 24.14 | $23.72 | — |
| 2026-03-10 | 24.17 | $23.75 | — |
| 2026-03-09 | 24.20 | $23.72 | — |
| 2026-03-06 | 24.23 | $23.59 | — |
| 2026-03-05 | 24.24 | $23.85 | — |
| 2026-03-04 | 24.25 | $24.01 | — |
| 2026-03-03 | 24.25 | $23.89 | — |
| 2026-03-02 | 24.27 | $24.33 | — |
| 2026-02-27 | 24.26 | $24.44 | — |
| 2026-02-26 | 24.26 | $24.50 | — |
| 2026-02-25 | 24.26 | $24.55 | — |
| 2026-02-24 | 24.25 | $24.37 | — |
| 2026-02-23 | 24.25 | $24.21 | — |
| 2026-02-20 | 24.24 | $24.44 | — |
| 2026-02-19 | 24.23 | $24.27 | — |
| 2026-02-18 | 24.22 | $24.29 | — |
| 2026-02-17 | 24.20 | $24.17 | — |
| 2026-02-13 | 24.20 | $24.15 | — |
| 2026-02-12 | 24.21 | $24.13 | — |
| 2026-02-11 | 24.21 | $24.40 | — |
| 2026-02-10 | 24.20 | $24.37 | — |
| 2026-02-09 | 24.19 | $24.41 | — |
| 2026-02-06 | 24.18 | $24.23 | — |
| 2026-02-05 | 24.17 | $23.75 | — |
| 2026-02-04 | 24.19 | $24.03 | — |
| 2026-02-03 | 24.19 | $24.10 | — |
| 2026-02-02 | 24.18 | $24.26 | — |
| 2026-01-30 | 24.16 | $24.18 | — |
| 2026-01-29 | 24.13 | $24.41 | — |
| 2026-01-28 | 24.09 | $24.40 | — |
| 2026-01-27 | 24.05 | $24.43 | — |
| 2026-01-26 | 24.02 | $24.27 | — |
| 2026-01-23 | 23.99 | $24.20 | — |
| 2026-01-22 | 24.03 | $24.17 | — |
| 2026-01-21 | 24.07 | $24.08 | — |
| 2026-01-20 | 24.10 | $23.84 | — |
| 2026-01-16 | 24.14 | $24.24 | — |
| 2026-01-15 | 24.14 | $24.21 | — |
| 2026-01-14 | 24.16 | $24.14 | — |
| 2026-01-13 | 24.19 | $24.22 | — |
| 2026-01-12 | 24.21 | $24.29 | — |
| 2026-01-09 | 24.25 | $24.22 | — |
| 2026-01-08 | 24.28 | $24.02 | — |
| 2026-01-07 | 24.32 | $24.06 | — |
| 2026-01-06 | 24.36 | $24.12 | — |
| 2026-01-05 | 24.39 | $23.93 | — |
| 2026-01-02 | 24.43 | $23.72 | — |
| 2025-12-31 | 24.49 | $23.55 | — |
| 2025-12-30 | 24.54 | $23.68 | — |
| 2025-12-29 | 24.59 | $23.69 | — |
| 2025-12-26 | 24.64 | $23.73 | — |
| 2025-12-24 | 24.69 | $23.71 | — |
| 2025-12-23 | 24.73 | $25.02 | — |
| 2025-12-22 | 24.69 | $24.92 | — |
| 2025-12-19 | 24.64 | $24.74 | — |
| 2025-12-18 | 24.59 | $24.55 | — |
| 2025-12-17 | 24.57 | $24.34 | — |
| 2025-12-16 | 24.55 | $24.58 | — |
| 2025-12-15 | 24.53 | $24.67 | — |
| 2025-12-12 | 24.51 | $24.72 | — |
| 2025-12-11 | 24.49 | $25.01 | — |
| 2025-12-10 | 24.48 | $24.93 | — |
| 2025-12-09 | 24.46 | $24.74 | — |
| 2025-12-08 | 24.46 | $24.78 | — |
| 2025-12-05 | 24.43 | $24.80 | — |
| 2025-12-04 | 24.40 | $24.78 | — |
| 2025-12-03 | 24.39 | $24.76 | — |
| 2025-12-02 | 24.37 | $24.65 | — |
| 2025-12-01 | 24.36 | $24.62 | — |
| 2025-11-28 | 24.36 | $24.82 | — |
| 2025-11-26 | 24.35 | $24.69 | — |
| 2025-11-25 | 24.36 | $24.50 | — |
| 2025-11-24 | 24.37 | $24.22 | — |
| 2025-11-21 | 24.41 | $23.92 | — |
| 2025-11-20 | 24.44 | $23.74 | — |
| 2025-11-19 | 24.48 | $24.03 | — |
| 2025-11-18 | 24.49 | $23.99 | — |
| 2025-11-17 | 24.52 | $24.14 | — |
| 2025-11-14 | 24.54 | $24.32 | — |
| 2025-11-13 | 24.53 | $24.35 | — |
| 2025-11-12 | 24.53 | $24.73 | — |
| 2025-11-11 | 24.51 | $24.67 | — |
| 2025-11-10 | 24.48 | $24.62 | — |
| 2025-11-07 | 24.46 | $24.29 | — |
| 2025-11-06 | 24.44 | $24.25 | — |
| 2025-11-05 | 24.45 | $24.43 | — |
| 2025-11-04 | 24.45 | $24.33 | — |
| 2025-11-03 | 24.45 | $24.60 | — |
| 2025-10-31 | 24.45 | $24.59 | — |
| 2025-10-30 | 24.44 | $24.58 | — |
| 2025-10-29 | 24.43 | $24.83 | — |
| 2025-10-28 | 24.40 | $24.85 | — |
| 2025-10-27 | 24.37 | $24.86 | — |
| 2025-10-24 | 24.33 | $24.63 | — |
| 2025-10-23 | 24.30 | $24.48 | — |
| 2025-10-22 | 24.27 | $24.34 | — |
| 2025-10-21 | 24.26 | $24.47 | — |
| 2025-10-20 | 24.25 | $24.49 | — |
| 2025-10-17 | 24.24 | $24.26 | — |
| 2025-10-16 | 24.24 | $24.25 | — |
| 2025-10-15 | 24.24 | $24.31 | — |
| 2025-10-14 | 24.23 | $24.20 | — |
| 2025-10-13 | 24.23 | $24.21 | — |
| 2025-10-10 | 24.23 | $23.86 | — |
| 2025-10-09 | 24.24 | $24.41 | — |
| 2025-10-08 | 24.23 | $24.49 | — |
| 2025-10-07 | 24.20 | $24.36 | — |
| 2025-10-06 | 24.17 | $24.45 | — |
| 2025-10-03 | 24.14 | $24.41 | — |
| 2025-10-02 | 24.11 | $24.36 | — |
| 2025-10-01 | 24.07 | $24.29 | — |
| 2025-09-30 | 24.03 | $24.17 | — |
| 2025-09-29 | 23.99 | $24.11 | — |
| 2025-09-26 | 23.96 | $24.04 | — |
| 2025-09-25 | 23.94 | $23.95 | — |
| 2025-09-24 | 23.92 | $24.13 | — |
| 2025-09-23 | 23.89 | $24.24 | — |
| 2025-09-22 | 23.85 | $24.30 | — |
| 2025-09-19 | 23.82 | $24.25 | — |
| 2025-09-18 | 23.77 | $24.25 | — |
| 2025-09-17 | 23.72 | $24.14 | — |
| 2025-09-16 | 23.68 | $24.20 | — |
| 2025-09-15 | 23.65 | $24.19 | — |
| 2025-09-12 | 23.61 | $24.08 | — |
| 2025-09-11 | 23.58 | $24.14 | — |
| 2025-09-10 | 23.55 | $23.95 | — |
| 2025-09-09 | 23.53 | $23.82 | — |
| 2025-09-08 | 23.49 | $23.80 | — |
| 2025-09-05 | 23.47 | $23.71 | — |
| 2025-09-04 | 23.44 | $23.61 | — |
| 2025-09-03 | 23.42 | $23.45 | — |
| 2025-09-02 | 23.40 | $23.40 | — |
| 2025-08-29 | 23.39 | $23.54 | — |
| 2025-08-28 | 23.35 | $23.66 | — |
| 2025-08-27 | 23.32 | $23.56 | — |
| 2025-08-26 | 23.30 | $23.53 | — |
| 2025-08-25 | 23.29 | $23.47 | — |
| 2025-08-22 | 23.28 | $23.59 | — |
| 2025-08-21 | 23.27 | $23.26 | — |
| 2025-08-20 | 23.27 | $23.31 | — |
| 2025-08-19 | 23.27 | $23.36 | — |
| 2025-08-18 | 23.26 | $23.48 | — |
| 2025-08-15 | 23.24 | $23.47 | — |
| 2025-08-14 | 23.22 | $23.50 | — |
| 2025-08-13 | 23.21 | $23.53 | — |
| 2025-08-12 | 23.18 | $23.46 | — |
| 2025-08-11 | 23.16 | $23.19 | — |
| 2025-08-08 | 23.15 | $23.24 | — |
| 2025-08-07 | 23.14 | $23.18 | — |
| 2025-08-06 | 23.14 | $23.15 | — |
| 2025-08-05 | 23.13 | $23.05 | — |
| 2025-08-04 | 23.13 | $23.18 | — |
| 2025-08-01 | 23.11 | $22.84 | — |
| 2025-07-31 | 23.13 | $23.08 | — |
| 2025-07-30 | 23.12 | $23.18 | — |
| 2025-07-29 | 23.10 | $23.22 | — |
| 2025-07-28 | 23.09 | $23.29 | — |
| 2025-07-25 | 23.06 | $23.37 | — |
| 2025-07-24 | 23.03 | $23.32 | — |
| 2025-07-23 | 22.99 | $23.35 | — |
| 2025-07-22 | 22.93 | $23.11 | — |
| 2025-07-21 | 22.89 | $23.13 | — |
| 2025-07-18 | 22.84 | $23.11 | — |
| 2025-07-17 | 22.79 | $23.13 | — |
| 2025-07-16 | 22.74 | $23.03 | — |
| 2025-07-15 | 22.70 | $22.95 | — |
| 2025-07-14 | 22.66 | $23.07 | — |
| 2025-07-11 | 22.63 | $23.03 | — |
| 2025-07-10 | 22.59 | $23.13 | — |
| 2025-07-09 | 22.55 | $23.08 | — |
| 2025-07-08 | 22.50 | $22.94 | — |
| 2025-07-07 | 22.47 | $22.93 | — |
| 2025-07-03 | 22.42 | $23.07 | — |
| 2025-07-02 | 22.37 | $22.92 | — |
| 2025-07-01 | 22.33 | $22.85 | — |
| 2025-06-30 | 22.28 | $22.91 | — |
| 2025-06-27 | 22.22 | $22.81 | — |
| 2025-06-26 | 22.17 | $22.71 | — |
| 2025-06-25 | 22.12 | $22.50 | — |
| 2025-06-24 | 22.09 | $22.23 | — |
| 2025-06-23 | 22.05 | $22.23 | — |
| 2025-06-20 | 22.02 | $22.08 | — |
| 2025-06-18 | 21.99 | $22.14 | — |
| 2025-06-17 | 21.97 | $22.13 | — |
| 2025-06-16 | 21.96 | $22.30 | — |
| 2025-06-13 | 21.93 | $22.15 | — |
| 2025-06-12 | 21.91 | $22.39 | — |
| 2025-06-11 | 21.87 | $22.32 | — |
| 2025-06-10 | 21.83 | $22.27 | — |
| 2025-06-09 | 21.79 | $22.20 | — |
| 2025-06-06 | 21.73 | $22.17 | — |
| 2025-06-05 | 21.67 | $22.06 | — |
| 2025-06-04 | 21.61 | $22.08 | — |
| 2025-06-03 | 21.55 | $22.00 | — |
| 2025-06-02 | 21.50 | $21.92 | — |
| 2025-05-30 | 21.45 | $21.80 | — |
| 2025-05-29 | 21.40 | $21.79 | — |
| 2025-05-28 | 21.34 | $21.72 | — |
| 2025-05-27 | 21.28 | $21.83 | — |
| 2025-05-23 | 21.21 | $21.49 | — |
| 2025-05-22 | 21.16 | $21.54 | — |
| 2025-05-21 | 21.10 | $21.53 | — |
| 2025-05-20 | 21.02 | $21.80 | — |
| 2025-05-19 | 20.92 | $21.84 | — |
| 2025-05-16 | 20.79 | $21.75 | — |
| 2025-05-15 | 20.69 | $21.66 | — |
| 2025-05-14 | 20.59 | $21.55 | — |
| 2025-05-13 | 20.51 | $21.56 | — |
| 2025-05-12 | 20.42 | $21.46 | — |
| 2025-05-09 | 20.34 | $20.97 | — |
| 2025-05-08 | 20.26 | $20.97 | — |
| 2025-05-07 | 20.20 | $20.89 | — |
| 2025-05-06 | 20.09 | $20.87 | — |
| 2025-05-05 | 19.98 | $20.99 | — |
| 2025-05-02 | 19.88 | $21.03 | — |
| 2025-05-01 | 19.82 | $20.68 | — |
| 2025-04-30 | 19.82 | $20.62 | — |
| 2025-04-29 | 19.81 | $20.57 | — |
| 2025-04-28 | 19.81 | $20.48 | — |
| 2025-04-25 | 19.81 | $20.43 | — |
| 2025-04-24 | 19.82 | $20.33 | — |
| 2025-04-23 | 19.85 | $19.99 | — |
| 2025-04-22 | 19.90 | $19.72 | — |
| 2025-04-21 | 19.97 | $19.36 | — |
| 2025-04-17 | 20.04 | $19.67 | — |
| 2025-04-16 | 20.10 | $19.65 | — |
| 2025-04-15 | 20.16 | $19.91 | — |
| 2025-04-14 | 20.20 | $19.87 | — |
| 2025-04-11 | 20.25 | $19.71 | — |
| 2025-04-10 | 20.30 | $19.41 | — |
| 2025-04-09 | 20.34 | $19.86 | — |
| 2025-04-08 | 20.38 | $18.58 | — |
| 2025-04-07 | 20.47 | $18.75 | — |
| 2025-04-04 | 20.56 | $18.90 | — |
| 2025-04-03 | 20.66 | $19.91 | — |
| 2025-04-02 | 20.71 | $20.64 | — |
| 2025-04-01 | 20.74 | $20.53 | — |
| 2025-03-31 | 20.75 | $20.44 | — |
| 2025-03-28 | 20.79 | $20.45 | — |
| 2025-03-27 | 20.83 | $20.77 | — |
| 2025-03-26 | 20.84 | $20.83 | — |
| 2025-03-25 | 20.87 | $21.06 | — |
| 2025-03-24 | 20.88 | $21.04 | — |
| 2025-03-21 | 20.90 | $20.81 | — |
| 2025-03-20 | 20.93 | $20.84 | — |
| 2025-03-19 | 20.98 | $20.90 | — |
| 2025-03-18 | 21.02 | $20.69 | — |
| 2025-03-17 | 21.08 | $20.85 | — |
| 2025-03-14 | 21.13 | $20.67 | — |
| 2025-03-13 | 21.19 | $20.32 | — |
| 2025-03-12 | 21.25 | $20.54 | — |
| 2025-03-11 | 21.31 | $20.44 | — |
| 2025-03-10 | 21.37 | $20.49 | — |
| 2025-03-07 | 21.43 | $20.97 | — |
| 2025-03-06 | 21.46 | $20.88 | — |
| 2025-03-05 | 21.50 | $21.21 | — |
| 2025-03-04 | 21.52 | $20.88 | — |
| 2025-03-03 | 21.54 | $21.06 | — |
| 2025-02-28 | 21.57 | $21.28 | — |
| 2025-02-27 | 21.58 | $21.09 | — |
| 2025-02-26 | 21.60 | $21.39 | — |
| 2025-02-25 | 21.60 | $21.31 | — |
| 2025-02-24 | 21.61 | $21.36 | — |
| 2025-02-21 | 21.62 | $21.46 | — |
| 2025-02-20 | 21.63 | $21.75 | — |
| 2025-02-19 | 21.61 | $21.83 | — |
| 2025-02-18 | 21.60 | $21.84 | — |
| 2025-02-14 | 21.56 | $21.79 | — |
| 2025-02-13 | 21.52 | $21.82 | — |
| 2025-02-12 | 21.48 | $21.65 | — |
| 2025-02-11 | 21.43 | $21.67 | — |
| 2025-02-10 | 21.38 | $21.69 | — |
| 2025-02-07 | 21.33 | $21.58 | — |
| 2025-02-06 | 21.29 | $21.75 | — |
| 2025-02-05 | 21.25 | $21.66 | — |
| 2025-02-04 | 21.22 | $21.53 | — |
| 2025-02-03 | 21.19 | $21.37 | — |
| 2025-01-31 | 21.16 | $21.52 | — |
| 2025-01-30 | 21.12 | $21.59 | — |
| 2025-01-29 | 21.08 | $21.43 | — |
| 2025-01-28 | 21.06 | $21.47 | — |
| 2025-01-27 | 21.04 | $21.34 | — |
| 2025-01-24 | 21.07 | $21.65 | — |
| 2025-01-23 | 21.07 | $21.61 | — |
| 2025-01-22 | 21.06 | $21.50 | — |
| 2025-01-21 | 21.05 | $21.44 | — |
| 2025-01-17 | 21.06 | $21.17 | — |
| 2025-01-16 | 21.10 | $21.04 | — |
| 2025-01-15 | 21.16 | $20.96 | — |
| 2025-01-14 | 21.21 | $20.68 | — |
| 2025-01-13 | 21.28 | $20.62 | — |
| 2025-01-10 | 21.35 | $20.64 | — |
| 2025-01-08 | 21.42 | $20.89 | — |
| 2025-01-07 | 21.48 | $20.88 | — |
| 2025-01-06 | 21.54 | $21.04 | — |
| 2025-01-03 | 21.59 | $20.93 | — |
| 2025-01-02 | 21.66 | $20.75 | — |
| 2024-12-31 | 21.72 | $20.75 | — |
| 2024-12-30 | 21.78 | $20.82 | — |
| 2024-12-27 | 21.84 | $20.99 | — |
| 2024-12-26 | 21.88 | $21.13 | — |
| 2024-12-24 | 21.91 | $21.81 | — |
| 2024-12-23 | 21.91 | $21.65 | — |
| 2024-12-20 | 21.92 | $21.52 | — |
| 2024-12-19 | 21.92 | $21.38 | — |
| 2024-12-18 | 21.93 | $21.46 | — |
| 2024-12-17 | 21.93 | $22.07 | — |
| 2024-12-16 | 21.90 | $22.19 | — |
| 2024-12-13 | 21.86 | $22.08 | — |
| 2024-12-12 | 21.83 | $21.98 | — |
| 2024-12-11 | 21.82 | $22.11 | — |
| 2024-12-10 | 21.80 | $21.96 | — |
| 2024-12-09 | 21.81 | $22.06 | — |
| 2024-12-06 | 21.80 | $22.16 | — |
| 2024-12-05 | 21.79 | $22.09 | — |
| 2024-12-04 | 21.77 | $22.15 | — |
| 2024-12-03 | 21.74 | $22.02 | — |
| 2024-12-02 | 21.70 | $21.99 | — |
| 2024-11-29 | 21.67 | $21.93 | — |
| 2024-11-27 | 21.64 | $21.81 | — |
| 2024-11-26 | 21.62 | $21.85 | — |
| 2024-11-25 | 21.61 | $21.83 | — |
| 2024-11-22 | 21.59 | $21.69 | — |
| 2024-11-21 | 21.59 | $21.59 | — |
| 2024-11-20 | 21.58 | $21.51 | — |
| 2024-11-19 | 21.58 | $21.49 | — |
| 2024-11-18 | 21.59 | $21.44 | — |
| 2024-11-15 | 21.60 | $21.36 | — |
| 2024-11-14 | 21.63 | $21.61 | — |
| 2024-11-13 | 21.63 | $21.74 | — |
| 2024-11-12 | 21.63 | $21.81 | — |
| 2024-11-11 | 21.62 | $21.98 | — |
| 2024-11-08 | 21.62 | $21.96 | — |
| 2024-11-07 | 21.61 | $21.93 | — |
| 2024-11-06 | 21.59 | $21.79 | — |
| 2024-11-05 | 21.59 | $21.50 | — |
| 2024-11-04 | 21.59 | $21.28 | — |
| 2024-11-01 | 21.60 | $21.29 | — |
| 2024-10-31 | 21.61 | $21.24 | — |
| 2024-10-30 | 21.62 | $21.53 | — |
| 2024-10-29 | 21.63 | $21.59 | — |
| 2024-10-28 | 21.62 | $21.56 | — |
| 2024-10-25 | 21.63 | $21.50 | — |
| 2024-10-24 | 21.63 | $21.52 | — |
| 2024-10-23 | 21.64 | $21.50 | — |
| 2024-10-22 | 21.64 | $21.67 | — |
| 2024-10-21 | 21.63 | $21.70 | — |
| 2024-10-18 | 21.62 | $21.81 | — |
| 2024-10-17 | 21.60 | $21.75 | — |
| 2024-10-16 | 21.59 | $21.73 | — |
| 2024-10-15 | 21.56 | $21.65 | — |
| 2024-10-14 | 21.54 | $21.87 | — |
| 2024-10-11 | 21.50 | $21.77 | — |
| 2024-10-10 | 21.47 | $21.62 | — |
| 2024-10-09 | 21.44 | $21.67 | — |
| 2024-10-08 | 21.40 | $21.56 | — |
| 2024-10-07 | 21.35 | $21.46 | — |
| 2024-10-04 | 21.31 | $21.59 | — |
| 2024-10-03 | 21.25 | $21.44 | — |
| 2024-10-02 | 21.21 | $21.54 | — |
| 2024-10-01 | 21.17 | $21.52 | — |
| 2024-09-30 | 21.13 | $21.64 | — |
| 2024-09-27 | 21.11 | $21.64 | — |
| 2024-09-26 | 21.08 | $21.67 | — |
| 2024-09-25 | 21.05 | $21.50 | — |
| 2024-09-24 | 21.03 | $21.56 | — |
| 2024-09-23 | 21.01 | $21.47 | — |
| 2024-09-20 | 20.99 | $21.41 | — |
| 2024-09-19 | 20.97 | $21.45 | — |
| 2024-09-18 | 20.95 | $21.13 | — |
| 2024-09-17 | 20.94 | $21.20 | — |
| 2024-09-16 | 20.93 | $21.19 | — |
| 2024-09-13 | 20.92 | $21.14 | — |
| 2024-09-12 | 20.90 | $21.00 | — |
| 2024-09-11 | 20.88 | $20.82 | — |
| 2024-09-10 | 20.86 | $20.62 | — |
| 2024-09-09 | 20.84 | $20.57 | — |
| 2024-09-06 | 20.82 | $20.39 | — |
| 2024-09-05 | 20.81 | $20.70 | — |
| 2024-09-04 | 20.76 | $20.78 | — |
| 2024-09-03 | 20.71 | $20.80 | — |
| 2024-08-30 | 20.66 | $21.20 | — |
| 2024-08-29 | 20.60 | $21.06 | — |
| 2024-08-28 | 20.57 | $21.03 | — |
| 2024-08-27 | 20.56 | $21.13 | — |
| 2024-08-26 | 20.52 | $21.10 | — |
| 2024-08-23 | 20.49 | $21.16 | — |
| 2024-08-22 | 20.46 | $20.92 | — |
| 2024-08-21 | 20.42 | $21.06 | — |
| 2024-08-20 | 20.39 | $20.98 | — |
| 2024-08-19 | 20.37 | $21.02 | — |
| 2024-08-16 | 20.36 | $20.85 | — |
| 2024-08-15 | 20.34 | $20.82 | — |
| 2024-08-14 | 20.33 | $20.54 | — |
| 2024-08-13 | 20.34 | $20.48 | — |
| 2024-08-12 | 20.37 | $20.19 | — |
| 2024-08-09 | 20.41 | $20.22 | — |
| 2024-08-08 | 20.45 | $20.13 | — |
| 2024-08-07 | 20.48 | $19.73 | — |
| 2024-08-06 | 20.54 | $19.83 | — |
| 2024-08-05 | 20.58 | $19.67 | — |
| 2024-08-02 | 20.63 | $20.11 | — |
| 2024-08-01 | 20.66 | $20.44 | — |
| 2024-07-31 | 20.66 | $20.73 | — |
| 2024-07-30 | 20.65 | $20.44 | — |
| 2024-07-29 | 20.65 | $20.47 | — |
| 2024-07-26 | 20.64 | $20.47 | — |
| 2024-07-25 | 20.64 | $20.26 | — |
| 2024-07-24 | 20.65 | $20.32 | — |
| 2024-07-23 | 20.65 | $20.72 | — |
| 2024-07-22 | 20.64 | $20.69 | — |
| 2024-07-19 | 20.62 | $20.52 | — |
| 2024-07-18 | 20.62 | $20.63 | — |
| 2024-07-17 | 20.61 | $20.79 | — |
| 2024-07-16 | 20.60 | $21.08 | — |
| 2024-07-15 | 20.56 | $20.94 | — |
| 2024-07-12 | 20.53 | $20.93 | — |
| 2024-07-11 | 20.50 | $20.83 | — |
| 2024-07-10 | 20.47 | $20.83 | — |
| 2024-07-09 | 20.43 | $20.65 | — |
| 2024-07-08 | 20.41 | $20.70 | — |
| 2024-07-05 | 20.38 | $20.70 | — |
| 2024-07-03 | 20.36 | $20.59 | — |
| 2024-07-02 | 20.33 | $20.46 | — |
| 2024-07-01 | 20.30 | $20.38 | — |
| 2024-06-28 | 20.28 | $20.37 | — |
| 2024-06-27 | 20.26 | $20.41 | — |
| 2024-06-26 | 20.23 | $20.40 | — |
| 2024-06-25 | 20.22 | $20.43 | — |
| 2024-06-24 | 20.20 | $20.41 | — |
| 2024-06-21 | 20.19 | $20.41 | — |
| 2024-06-20 | 20.18 | $20.47 | — |
| 2024-06-18 | 20.17 | $20.48 | — |
| 2024-06-17 | 20.16 | $20.45 | — |
| 2024-06-14 | 20.14 | $20.31 | — |
| 2024-06-13 | 20.14 | $20.36 | — |
| 2024-06-12 | 20.14 | $20.34 | — |
| 2024-06-11 | 20.12 | $20.17 | — |
| 2024-06-10 | 20.11 | $20.20 | — |
| 2024-06-07 | 20.10 | $20.12 | — |
| 2024-06-06 | 20.09 | $20.21 | — |
| 2024-06-05 | 20.07 | $20.21 | — |
| 2024-06-04 | 20.05 | $19.94 | — |
| 2024-06-03 | 20.04 | $19.98 | — |
| 2024-05-31 | 20.02 | $19.97 | — |
| 2024-05-30 | 19.99 | $19.85 | — |
| 2024-05-29 | 19.97 | $19.91 | — |
| 2024-05-28 | 19.94 | $20.12 | — |
| 2024-05-24 | 19.91 | $20.18 | — |
| 2024-05-23 | 19.88 | $20.05 | — |
| 2024-05-22 | 19.84 | $20.19 | — |
| 2024-05-21 | 19.81 | $20.27 | — |
| 2024-05-20 | 19.77 | $20.27 | — |
| 2024-05-17 | 19.71 | $20.23 | — |
| 2024-05-16 | 19.65 | $20.22 | — |
| 2024-05-15 | 19.60 | $20.29 | — |
| 2024-05-14 | 19.55 | $20.05 | — |
| 2024-05-13 | 19.51 | $19.94 | — |
| 2024-05-10 | 19.49 | $19.96 | — |
| 2024-05-09 | 19.47 | $19.91 | — |
| 2024-05-08 | 19.46 | $19.83 | — |
| 2024-05-07 | 19.46 | $19.83 | — |
| 2024-05-06 | 19.47 | $19.79 | — |
| 2024-05-03 | 19.47 | $19.59 | — |
| 2024-05-02 | 19.49 | $19.41 | — |
| 2024-05-01 | 19.51 | $19.27 | — |
| 2024-04-30 | 19.54 | $19.31 | — |
| 2024-04-29 | 19.57 | $19.58 | — |
| 2024-04-26 | 19.59 | $19.53 | — |
| 2024-04-25 | 19.62 | $19.38 | — |
| 2024-04-24 | 19.65 | $19.45 | — |
| 2024-04-23 | 19.67 | $19.47 | — |
| 2024-04-22 | 19.70 | $19.20 | — |
| 2024-04-19 | 19.74 | $19.07 | — |
| 2024-04-18 | 19.78 | $19.20 | — |
| 2024-04-17 | 19.82 | $19.25 | — |
| 2024-04-16 | 19.84 | $19.31 | — |
| 2024-04-15 | 19.86 | $19.36 | — |
| 2024-04-12 | 19.87 | $19.56 | — |
| 2024-04-11 | 19.88 | $19.86 | — |
| 2024-04-10 | 19.88 | $19.77 | — |
| 2024-04-09 | 19.88 | $19.97 | — |
| 2024-04-08 | 19.87 | $19.95 | — |
| 2024-04-05 | 19.86 | $19.92 | — |
| 2024-04-04 | 19.85 | $19.76 | — |
| 2024-04-03 | 19.84 | $19.95 | — |
| 2024-04-02 | 19.82 | $19.88 | — |
| 2024-04-01 | 19.81 | $20.00 | — |
| 2024-03-28 | 19.79 | $20.04 | — |
| 2024-03-27 | 19.77 | $20.04 | — |
| 2024-03-26 | 19.73 | $19.91 | — |
| 2024-03-25 | 19.71 | $19.94 | — |
| 2024-03-22 | 19.69 | $19.97 | — |
| 2024-03-21 | 19.66 | $20.03 | — |
| 2024-03-20 | 19.63 | $19.93 | — |
| 2024-03-19 | 19.59 | $19.74 | — |
| 2024-03-18 | 19.56 | $19.67 | — |
| 2024-03-15 | 19.54 | $19.60 | — |
| 2024-03-14 | 19.52 | $19.73 | — |
| 2024-03-13 | 19.49 | $19.80 | — |
| 2024-03-12 | 19.45 | $19.81 | — |
| 2024-03-11 | 19.41 | $19.67 | — |
| 2024-03-08 | 19.39 | $19.71 | — |
| 2024-03-07 | 19.36 | $19.84 | — |
| 2024-03-06 | 19.32 | $19.61 | — |
| 2024-03-05 | 19.29 | $19.49 | — |
| 2024-03-04 | 19.26 | $19.67 | — |
| 2024-03-01 | 19.22 | $19.67 | — |
| 2024-02-29 | 19.18 | $19.47 | — |
| 2024-02-28 | 19.14 | $19.42 | — |
| 2024-02-27 | 19.12 | $19.45 | — |
| 2024-02-26 | 19.09 | $19.42 | — |
| 2024-02-23 | 19.06 | $19.45 | — |
| 2024-02-22 | 19.02 | $19.45 | — |
| 2024-02-21 | 18.98 | $19.14 | — |
| 2024-02-20 | 18.96 | $19.14 | — |
| 2024-02-16 | 18.94 | $19.20 | — |
| 2024-02-15 | 18.91 | $19.26 | — |
| 2024-02-14 | 18.87 | $19.11 | — |
| 2024-02-13 | 18.83 | $18.92 | — |
| 2024-02-12 | 18.80 | $19.19 | — |
| 2024-02-09 | 18.77 | $19.18 | — |
| 2024-02-08 | 18.74 | $19.10 | — |
| 2024-02-07 | 18.71 | $19.06 | — |
| 2024-02-06 | 18.68 | $18.95 | — |
| 2024-02-05 | 18.66 | $18.87 | — |
| 2024-02-02 | 18.63 | $18.96 | — |
| 2024-02-01 | 18.59 | $18.89 | — |
| 2024-01-31 | 18.56 | $18.69 | — |
| 2024-01-30 | 18.55 | $18.88 | — |
| 2024-01-29 | 18.54 | $18.91 | — |
| 2024-01-26 | 18.53 | $18.77 | — |
| 2024-01-25 | 18.52 | $18.76 | — |
| 2024-01-24 | 18.52 | $18.70 | — |
| 2024-01-23 | 18.51 | $18.66 | — |
| 2024-01-22 | 18.52 | $18.65 | — |
| 2024-01-19 | 18.52 | $18.61 | — |
| 2024-01-18 | 18.54 | $18.44 | — |
| 2024-01-17 | 18.56 | $18.31 | — |
| 2024-01-16 | 18.58 | $18.44 | — |
| 2024-01-12 | 18.60 | $18.57 | — |
| 2024-01-11 | 18.61 | $18.53 | — |
| 2024-01-10 | 18.60 | $18.52 | — |
| 2024-01-09 | 18.59 | $18.45 | — |
| 2024-01-08 | 18.58 | $18.50 | — |
| 2024-01-05 | 18.56 | $18.30 | — |
| 2024-01-04 | 18.55 | $18.30 | — |
| 2024-01-03 | 18.54 | $18.30 | — |
| 2024-01-02 | 18.53 | $18.47 | — |
| 2023-12-29 | 18.52 | $18.62 | — |
| 2023-12-28 | 18.49 | $18.67 | — |
| 2023-12-27 | 18.46 | $18.68 | — |
| 2023-12-26 | 18.42 | $18.60 | — |
| 2023-12-22 | 18.39 | $18.52 | — |
| 2023-12-21 | 18.37 | $18.92 | — |
| 2023-12-20 | 18.32 | $18.72 | — |
| 2023-12-19 | 18.29 | $18.96 | — |
| 2023-12-18 | 18.24 | $18.83 | — |
| 2023-12-15 | 18.19 | $18.79 | — |
| 2023-12-14 | 18.14 | $18.81 | — |
| 2023-12-13 | 18.09 | $18.67 | — |
| 2023-12-12 | 18.04 | $18.40 | — |
| 2023-12-11 | 17.99 | $18.32 | — |
| 2023-12-08 | 17.95 | $18.20 | — |
| 2023-12-07 | 17.90 | $18.13 | — |
| 2023-12-06 | 17.86 | $18.04 | — |
| 2023-12-05 | 17.82 | $18.08 | — |
| 2023-12-04 | 17.78 | $18.14 | — |
| 2023-12-01 | 17.74 | $18.22 | — |
| 2023-11-30 | 17.69 | $18.08 | — |
| 2023-11-29 | 17.62 | $18.03 | — |
| 2023-11-28 | 17.56 | $18.01 | — |
| 2023-11-27 | 17.49 | $18.00 | — |
| 2023-11-24 | 17.41 | $18.04 | — |
| 2023-11-22 | 17.33 | $18.00 | — |
| 2023-11-21 | 17.26 | $17.95 | — |
| 2023-11-20 | 17.21 | $18.00 | — |
| 2023-11-17 | 17.15 | $17.87 | — |
| 2023-11-16 | 17.09 | $17.79 | — |
| 2023-11-15 | 17.05 | $17.79 | — |
| 2023-11-14 | 17.01 | $17.78 | — |
| 2023-11-13 | 16.99 | $17.41 | — |
| 2023-11-10 | 16.98 | $17.41 | — |
| 2023-11-09 | 16.96 | $17.22 | — |
| 2023-11-08 | 16.96 | $17.33 | — |
| 2023-11-07 | 16.96 | $17.31 | — |
| 2023-11-06 | 16.96 | $17.29 | — |
| 2023-11-03 | 16.95 | $17.30 | — |
| 2023-11-02 | 16.94 | $17.11 | — |
| 2023-11-01 | 16.93 | $16.82 | — |
| 2023-10-31 | 16.93 | $16.67 | — |
| 2023-10-30 | 16.93 | $16.61 | — |
| 2023-10-27 | 16.95 | $16.45 | — |
| 2023-10-26 | 16.98 | $16.52 | — |
| 2023-10-25 | 17.02 | $16.66 | — |
| 2023-10-24 | 17.03 | $16.85 | — |
| 2023-10-23 | 17.04 | $16.75 | — |
| 2023-10-20 | 17.06 | $16.77 | — |
| 2023-10-19 | 17.08 | $16.91 | — |
| 2023-10-18 | 17.10 | $17.05 | — |
| 2023-10-17 | 17.12 | $17.27 | — |
| 2023-10-16 | 17.13 | $17.26 | — |
| 2023-10-13 | 17.15 | $17.12 | — |
| 2023-10-12 | 17.18 | $17.21 | — |
| 2023-10-11 | 17.20 | $17.32 | — |
| 2023-10-10 | 17.22 | $17.26 | — |
| 2023-10-09 | 17.24 | $17.13 | — |
| 2023-10-06 | 17.27 | $17.05 | — |
| 2023-10-05 | 17.30 | $16.86 | — |
| 2023-10-04 | 17.34 | $16.86 | — |
| 2023-10-03 | 17.38 | $16.77 | — |
| 2023-10-02 | 17.43 | $16.99 | — |
| 2023-09-29 | 17.48 | $17.08 | — |
| 2023-09-28 | 17.52 | $17.13 | — |
| 2023-09-27 | 17.55 | $17.01 | — |
| 2023-09-26 | 17.60 | $16.99 | — |
| 2023-09-25 | 17.63 | $17.19 | — |
| 2023-09-22 | 17.64 | $17.18 | — |
| 2023-09-21 | 17.65 | $17.19 | — |
| 2023-09-20 | 17.68 | $17.46 | — |
| 2023-09-19 | 17.68 | $17.57 | — |
| 2023-09-18 | 17.67 | $17.62 | — |
| 2023-09-15 | 17.66 | $17.65 | — |
| 2023-09-14 | 17.65 | $17.78 | — |
| 2023-09-13 | 17.64 | $17.66 | — |
| 2023-09-12 | 17.64 | $17.67 | — |
| 2023-09-11 | 17.64 | $17.74 | — |
| 2023-09-08 | 17.65 | $17.66 | — |
| 2023-09-07 | 17.66 | $17.65 | — |
| 2023-09-06 | 17.67 | $17.69 | — |
| 2023-09-05 | 17.68 | $17.75 | — |
| 2023-09-01 | 17.69 | $17.86 | — |
| 2023-08-31 | 17.70 | $17.86 | — |
| 2023-08-30 | 17.70 | $17.88 | — |
| 2023-08-29 | 17.70 | $17.85 | — |
| 2023-08-28 | 17.72 | $17.60 | — |
| 2023-08-25 | 17.75 | $17.50 | — |
| 2023-08-24 | 17.79 | $17.42 | — |
| 2023-08-23 | 17.82 | $17.64 | — |
| 2023-08-22 | 17.85 | $17.47 | — |
| 2023-08-21 | 17.88 | $17.48 | — |
| 2023-08-18 | 17.91 | $17.41 | — |
| 2023-08-17 | 17.95 | $17.40 | — |
| 2023-08-16 | 17.98 | $17.54 | — |
| 2023-08-15 | 18.01 | $17.65 | — |
| 2023-08-14 | 18.04 | $17.83 | — |
| 2023-08-11 | 18.05 | $17.80 | — |
| 2023-08-10 | 18.06 | $17.87 | — |
| 2023-08-09 | 18.07 | $17.87 | — |
| 2023-08-08 | 18.07 | $17.94 | — |
| 2023-08-07 | 18.06 | $18.02 | — |
| 2023-08-04 | 18.04 | $17.88 | — |
| 2023-08-03 | 18.02 | $17.89 | — |
| 2023-08-02 | 18.00 | $17.94 | — |
| 2023-08-01 | 17.99 | $18.19 | — |
| 2023-07-31 | 17.97 | $18.26 | — |
| 2023-07-28 | 17.94 | $18.24 | — |
| 2023-07-27 | 17.91 | $18.07 | — |
| 2023-07-26 | 17.88 | $18.16 | — |
| 2023-07-25 | 17.85 | $18.17 | — |
| 2023-07-24 | 17.81 | $18.11 | — |
| 2023-07-21 | 17.77 | $18.10 | — |
| 2023-07-20 | 17.74 | $18.08 | — |
| 2023-07-19 | 17.72 | $18.19 | — |
| 2023-07-18 | 17.69 | $18.18 | — |
| 2023-07-17 | 17.66 | $18.08 | — |
| 2023-07-14 | 17.65 | $18.04 | — |
| 2023-07-13 | 17.62 | $18.07 | — |
| 2023-07-12 | 17.60 | $17.88 | — |
| 2023-07-11 | 17.57 | $17.73 | — |
| 2023-07-10 | 17.55 | $17.59 | — |
| 2023-07-07 | 17.54 | $17.49 | — |
| 2023-07-06 | 17.53 | $17.47 | — |
| 2023-07-05 | 17.52 | $17.67 | — |
| 2023-07-03 | 17.49 | $17.74 | — |
| 2023-06-30 | 17.47 | $17.74 | — |
| 2023-06-29 | 17.44 | $17.57 | — |
| 2023-06-28 | 17.40 | $17.54 | — |
| 2023-06-27 | 17.37 | $17.53 | — |
| 2023-06-26 | 17.35 | $17.37 | — |
| 2023-06-23 | 17.32 | $17.40 | — |
| 2023-06-22 | 17.29 | $17.53 | — |
| 2023-06-21 | 17.26 | $17.54 | — |
| 2023-06-20 | 17.24 | $17.58 | — |
| 2023-06-16 | 17.21 | $17.69 | — |
| 2023-06-15 | 17.18 | $17.75 | — |
| 2023-06-14 | 17.14 | $17.56 | — |
| 2023-06-13 | 17.10 | $17.55 | — |
| 2023-06-12 | 17.07 | $17.45 | — |
| 2023-06-09 | 17.04 | $17.30 | — |
| 2023-06-08 | 17.02 | $17.30 | — |
| 2023-06-07 | 17.01 | $17.22 | — |
| 2023-06-06 | 16.99 | $17.28 | — |
| 2023-06-05 | 16.97 | $17.22 | — |
| 2023-06-02 | 16.96 | $17.27 | — |
| 2023-06-01 | 16.93 | $17.05 | — |
| 2023-05-31 | 16.92 | $16.90 | — |
| 2023-05-30 | 16.92 | $16.97 | — |
| 2023-05-26 | 16.92 | $17.03 | — |
| 2023-05-25 | 16.92 | $16.81 | — |
| 2023-05-24 | 16.92 | $16.78 | — |
| 2023-05-23 | 16.92 | $16.91 | — |
| 2023-05-22 | 16.91 | $17.09 | — |
| 2023-05-19 | 16.90 | $17.06 | — |
| 2023-05-18 | 16.90 | $17.06 | — |
| 2023-05-17 | 16.89 | $16.97 | — |
| 2023-05-16 | 16.89 | $16.84 | — |
| 2023-05-15 | 16.90 | $16.96 | — |
| 2023-05-12 | 16.90 | $16.87 | — |
| 2023-05-11 | 16.90 | $16.90 | — |
| 2023-05-10 | 16.91 | $16.94 | — |
| 2023-05-09 | 16.90 | $16.90 | — |
| 2023-05-08 | 16.90 | $16.95 | — |
| 2023-05-05 | 16.89 | $16.94 | — |
| 2023-05-04 | 16.88 | $16.73 | — |
| 2023-05-03 | 16.88 | $16.81 | — |
| 2023-05-02 | 16.88 | $16.84 | — |
| 2023-05-01 | 16.88 | $17.00 | — |
| 2023-04-28 | 16.87 | $17.02 | — |
| 2023-04-27 | 16.85 | $16.89 | — |
| 2023-04-26 | 16.83 | $16.68 | — |
| 2023-04-25 | 16.82 | $16.74 | — |
| 2023-04-24 | 16.80 | $16.96 | — |
| 2023-04-21 | 16.77 | $16.95 | — |
| 2023-04-20 | 16.73 | $16.93 | — |
| 2023-04-19 | 16.70 | $16.98 | — |
| 2023-04-18 | 16.67 | $17.01 | — |
| 2023-04-17 | 16.63 | $16.97 | — |
| 2023-04-14 | 16.59 | $16.95 | — |
| 2023-04-13 | 16.55 | $17.00 | — |
| 2023-04-12 | 16.50 | $16.82 | — |
| 2023-04-11 | 16.47 | $16.83 | — |
| 2023-04-10 | 16.43 | $16.78 | — |
| 2023-04-06 | 16.39 | $16.76 | — |
| 2023-04-05 | 16.37 | $16.73 | — |
| 2023-04-04 | 16.35 | $16.79 | — |
| 2023-04-03 | 16.34 | $16.86 | — |
| 2023-03-31 | 16.33 | $16.80 | — |
| 2023-03-30 | 16.32 | $16.62 | — |
| 2023-03-29 | 16.31 | $16.52 | — |
| 2023-03-28 | 16.31 | $16.34 | — |
| 2023-03-27 | 16.31 | $16.35 | — |
| 2023-03-24 | 16.31 | $16.31 | — |
| 2023-03-23 | 16.31 | $16.30 | — |
| 2023-03-22 | 16.32 | $16.23 | — |
| 2023-03-21 | 16.33 | $16.39 | — |
| 2023-03-20 | 16.34 | $16.22 | — |
| 2023-03-17 | 16.36 | $16.11 | — |
| 2023-03-16 | 16.40 | $16.23 | — |
| 2023-03-15 | 16.43 | $16.02 | — |
| 2023-03-14 | 16.48 | $16.21 | — |
| 2023-03-13 | 16.52 | $16.02 | — |
| 2023-03-10 | 16.55 | $16.05 | — |
| 2023-03-09 | 16.59 | $16.24 | — |
| 2023-03-08 | 16.62 | $16.45 | — |
| 2023-03-07 | 16.65 | $16.44 | — |
| 2023-03-06 | 16.67 | $16.66 | — |
| 2023-03-03 | 16.69 | $16.70 | — |
| 2023-03-02 | 16.71 | $16.46 | — |
| 2023-03-01 | 16.74 | $16.38 | — |
| 2023-02-28 | 16.76 | $16.38 | — |
| 2023-02-27 | 16.77 | $16.41 | — |
| 2023-02-24 | 16.79 | $16.33 | — |
| 2023-02-23 | 16.82 | $16.50 | — |
| 2023-02-22 | 16.83 | $16.44 | — |
| 2023-02-21 | 16.84 | $16.48 | — |
| 2023-02-17 | 16.85 | $16.74 | — |
| 2023-02-16 | 16.84 | $16.80 | — |
| 2023-02-15 | 16.82 | $16.96 | — |
| 2023-02-14 | 16.80 | $16.94 | — |
| 2023-02-13 | 16.78 | $16.93 | — |
| 2023-02-10 | 16.76 | $16.77 | — |
| 2023-02-09 | 16.75 | $16.79 | — |
| 2023-02-08 | 16.73 | $16.88 | — |
| 2023-02-07 | 16.70 | $16.99 | — |
| 2023-02-06 | 16.66 | $16.85 | — |
| 2023-02-03 | 16.62 | $16.97 | — |
| 2023-02-02 | 16.57 | $17.15 | — |
| 2023-02-01 | 16.51 | $17.01 | — |
| 2023-01-31 | 16.45 | $16.84 | — |
| 2023-01-30 | 16.40 | $16.66 | — |
| 2023-01-27 | 16.36 | $16.83 | — |
| 2023-01-26 | 16.30 | $16.84 | — |
| 2023-01-25 | 16.25 | $16.72 | — |
| 2023-01-24 | 16.20 | $16.70 | — |
| 2023-01-23 | 16.21 | $16.70 | — |
| 2023-01-20 | 16.23 | $16.56 | — |
| 2023-01-19 | 16.25 | $16.34 | — |
| 2023-01-18 | 16.27 | $16.43 | — |
| 2023-01-17 | 16.30 | $16.58 | — |
| 2023-01-13 | 16.33 | $16.60 | — |
| 2023-01-12 | 16.37 | $16.53 | — |
| 2023-01-11 | 16.43 | $16.42 | — |
| 2023-01-10 | 16.47 | $16.26 | — |
| 2023-01-09 | 16.52 | $16.19 | — |
| 2023-01-06 | 16.58 | $16.14 | — |
| 2023-01-05 | 16.63 | $15.82 | — |
| 2023-01-04 | 16.70 | $15.94 | — |
| 2023-01-03 | 16.78 | $15.81 | — |
| 2022-12-30 | 16.87 | $15.84 | — |
| 2022-12-29 | 16.96 | $15.89 | — |
| 2022-12-28 | 17.05 | $15.65 | — |
| 2022-12-27 | 17.12 | $15.80 | — |
| 2022-12-23 | 17.19 | $15.84 | — |
| 2022-12-22 | 17.27 | $16.90 | — |
| 2022-12-21 | 17.29 | $17.08 | — |
| 2022-12-20 | 17.29 | $16.88 | — |
| 2022-12-19 | 17.30 | $16.87 | — |
| 2022-12-16 | 17.31 | $16.99 | — |
| 2022-12-15 | 17.32 | $17.14 | — |
| 2022-12-14 | 17.32 | $17.50 | — |
| 2022-12-13 | 17.31 | $17.54 | — |
| 2022-12-12 | 17.29 | $17.41 | — |
| 2022-12-09 | 17.28 | $17.25 | — |
| 2022-12-08 | 17.27 | $17.33 | — |
| 2022-12-07 | 17.22 | $17.21 | — |
| 2022-12-06 | 17.19 | $17.22 | — |
| 2022-12-05 | 17.15 | $17.39 | — |
| 2022-12-02 | 17.10 | $17.67 | — |
| 2022-12-01 | 17.02 | $17.66 | — |
| 2022-11-30 | 16.94 | $17.61 | — |
| 2022-11-29 | 16.89 | $17.15 | — |
| 2022-11-28 | 16.85 | $17.14 | — |
| 2022-11-25 | 16.83 | $17.36 | — |
| 2022-11-23 | 16.77 | $17.33 | — |
| 2022-11-22 | 16.73 | $17.22 | — |
| 2022-11-21 | 16.69 | $17.04 | — |
| 2022-11-18 | 16.64 | $17.12 | — |
| 2022-11-17 | 16.59 | $17.07 | — |
| 2022-11-16 | 16.52 | $17.15 | — |
| 2022-11-15 | 16.46 | $17.28 | — |
| 2022-11-14 | 16.40 | $17.11 | — |
| 2022-11-11 | 16.33 | $17.25 | — |
| 2022-11-10 | 16.25 | $17.07 | — |
| 2022-11-09 | 16.18 | $16.32 | — |
| 2022-11-08 | 16.15 | $16.58 | — |
| 2022-11-07 | 16.10 | $16.48 | — |
| 2022-11-04 | 16.06 | $16.35 | — |
| 2022-11-03 | 16.04 | $16.08 | — |
| 2022-11-02 | 16.04 | $16.18 | — |
| 2022-11-01 | 16.05 | $16.49 | — |
| 2022-10-31 | 16.05 | $16.47 | — |
| 2022-10-28 | 16.02 | $16.55 | — |
| 2022-10-27 | 15.97 | $16.32 | — |
| 2022-10-26 | 15.94 | $16.40 | — |
| 2022-10-25 | 15.92 | $16.39 | — |
| 2022-10-24 | 15.89 | $16.14 | — |
| 2022-10-21 | 15.86 | $16.07 | — |
| 2022-10-20 | 15.85 | $15.77 | — |
| 2022-10-19 | 15.87 | $15.87 | — |
| 2022-10-18 | 15.90 | $16.01 | — |
| 2022-10-17 | 15.92 | $15.87 | — |
| 2022-10-14 | 15.97 | $15.52 | — |
| 2022-10-13 | 16.03 | $15.83 | — |
| 2022-10-12 | 16.08 | $15.58 | — |
| 2022-10-11 | 16.14 | $15.60 | — |
| 2022-10-10 | 16.21 | $15.73 | — |
| 2022-10-07 | 16.29 | $15.86 | — |
| 2022-10-06 | 16.37 | $16.22 | — |
| 2022-10-05 | 16.41 | $16.36 | — |
| 2022-10-04 | 16.44 | $16.41 | — |
| 2022-10-03 | 16.46 | $15.93 | — |
| 2022-09-30 | 16.50 | $15.58 | — |
| 2022-09-29 | 16.56 | $15.71 | — |
| 2022-09-28 | 16.63 | $15.97 | — |
| 2022-09-27 | 16.68 | $15.67 | — |
| 2022-09-26 | 16.76 | $15.69 | — |
| 2022-09-23 | 16.84 | $15.87 | — |
| 2022-09-22 | 16.93 | $16.18 | — |
| 2022-09-21 | 17.00 | $16.34 | — |
| 2022-09-20 | 17.06 | $16.57 | — |
| 2022-09-19 | 17.10 | $16.75 | — |
| 2022-09-16 | 17.15 | $16.68 | — |
| 2022-09-15 | 17.22 | $16.80 | — |
| 2022-09-14 | 17.28 | $16.94 | — |
| 2022-09-13 | 17.34 | $16.88 | — |
| 2022-09-12 | 17.40 | $17.48 | — |
| 2022-09-09 | 17.44 | $17.33 | — |
| 2022-09-08 | 17.46 | $17.06 | — |
| 2022-09-07 | 17.51 | $16.95 | — |
| 2022-09-06 | 17.54 | $16.72 | — |
| 2022-09-02 | 17.58 | $16.80 | — |
| 2022-09-01 | 17.62 | $16.90 | — |
| 2022-08-31 | 17.66 | $16.95 | — |
| 2022-08-30 | 17.70 | $17.04 | — |
| 2022-08-29 | 17.71 | $17.19 | — |
| 2022-08-26 | 17.73 | $17.30 | — |
| 2022-08-25 | 17.74 | $17.76 | — |
| 2022-08-24 | 17.72 | $17.53 | — |
| 2022-08-23 | 17.71 | $17.48 | — |
| 2022-08-22 | 17.68 | $17.48 | — |
| 2022-08-19 | 17.66 | $17.79 | — |
| 2022-08-18 | 17.62 | $18.02 | — |
| 2022-08-17 | 17.57 | $17.99 | — |
| 2022-08-16 | 17.52 | $18.14 | — |
| 2022-08-15 | 17.46 | $18.15 | — |
| 2022-08-12 | 17.38 | $18.13 | — |
| 2022-08-11 | 17.30 | $17.89 | — |
| 2022-08-10 | 17.22 | $17.89 | — |
| 2022-08-09 | 17.15 | $17.55 | — |
| 2022-08-08 | 17.10 | $17.67 | — |
| 2022-08-05 | 17.04 | $17.63 | — |
| 2022-08-04 | 17.00 | $17.66 | — |
| 2022-08-03 | 16.96 | $17.61 | — |
| 2022-08-02 | 16.91 | $17.41 | — |
| 2022-08-01 | 16.86 | $17.52 | — |
| 2022-07-29 | 16.82 | $17.55 | — |
| 2022-07-28 | 16.77 | $17.39 | — |
| 2022-07-27 | 16.73 | $17.22 | — |
| 2022-07-26 | 16.70 | $16.88 | — |
| 2022-07-25 | 16.70 | $17.04 | — |
| 2022-07-22 | 16.69 | $17.00 | — |
| 2022-07-21 | 16.67 | $17.13 | — |
| 2022-07-20 | 16.63 | $16.97 | — |
| 2022-07-19 | 16.61 | $16.91 | — |
| 2022-07-18 | 16.57 | $16.54 | — |
| 2022-07-15 | 16.55 | $16.58 | — |
| 2022-07-14 | 16.55 | $16.31 | — |
| 2022-07-13 | 16.55 | $16.42 | — |
| 2022-07-12 | 16.55 | $16.47 | — |
| 2022-07-11 | 16.58 | $16.59 | — |
| 2022-07-08 | 16.62 | $16.80 | — |
| 2022-07-07 | 16.68 | $16.81 | — |
| 2022-07-06 | 16.74 | $16.57 | — |
| 2022-07-05 | 16.80 | $16.57 | — |
| 2022-07-01 | 16.86 | $16.62 | — |
| 2022-06-30 | 16.94 | $16.51 | — |
| 2022-06-29 | 17.00 | $16.63 | — |
| 2022-06-28 | 17.06 | $16.67 | — |
| 2022-06-27 | 17.13 | $16.89 | — |
| 2022-06-24 | 17.17 | $16.90 | — |
| 2022-06-23 | 17.19 | $16.49 | — |
| 2022-06-22 | 17.23 | $16.39 | — |
| 2022-06-21 | 17.28 | $16.44 | — |
| 2022-06-17 | 17.31 | $16.15 | — |
| 2022-06-16 | 17.36 | $16.11 | — |
| 2022-06-15 | 17.41 | $16.59 | — |
| 2022-06-14 | 17.47 | $16.36 | — |
| 2022-06-13 | 17.51 | $16.45 | — |
| 2022-06-10 | 17.56 | $17.06 | — |
| 2022-06-09 | 17.56 | $17.48 | — |
| 2022-06-08 | 17.53 | $17.84 | — |
| 2022-06-07 | 17.49 | $18.00 | — |
| 2022-06-06 | 17.44 | $17.87 | — |
| 2022-06-03 | 17.43 | $17.82 | — |
| 2022-06-02 | 17.43 | $18.06 | — |
| 2022-06-01 | 17.44 | $17.76 | — |
| 2022-05-31 | 17.45 | $17.91 | — |
| 2022-05-27 | 17.45 | $18.00 | — |
| 2022-05-26 | 17.44 | $17.65 | — |
| 2022-05-25 | 17.47 | $17.37 | — |
| 2022-05-24 | 17.50 | $17.24 | — |
| 2022-05-23 | 17.53 | $17.37 | — |
| 2022-05-20 | 17.58 | $17.18 | — |
| 2022-05-19 | 17.64 | $17.13 | — |
| 2022-05-18 | 17.72 | $17.12 | — |
| 2022-05-17 | 17.81 | $17.64 | — |
| 2022-05-16 | 17.88 | $17.33 | — |
| 2022-05-13 | 17.96 | $17.37 | — |
| 2022-05-12 | 18.03 | $16.96 | — |
| 2022-05-11 | 18.14 | $16.93 | — |
| 2022-05-10 | 18.24 | $17.11 | — |
| 2022-05-09 | 18.33 | $17.04 | — |
| 2022-05-06 | 18.43 | $17.60 | — |
| 2022-05-05 | 18.51 | $17.78 | — |
| 2022-05-04 | 18.58 | $18.34 | — |
| 2022-05-03 | 18.64 | $17.95 | — |
| 2022-05-02 | 18.72 | $17.89 | — |
| 2022-04-29 | 18.80 | $17.81 | — |
| 2022-04-28 | 18.88 | $18.26 | — |
| 2022-04-27 | 18.95 | $17.94 | — |
| 2022-04-26 | 19.04 | $17.90 | — |
| 2022-04-25 | 19.11 | $18.36 | — |
| 2022-04-22 | 19.16 | $18.32 | — |
| 2022-04-21 | 19.22 | $18.72 | — |
| 2022-04-20 | 19.24 | $19.00 | — |
| 2022-04-19 | 19.26 | $19.04 | — |
| 2022-04-18 | 19.27 | $18.83 | — |
| 2022-04-14 | 19.29 | $18.89 | — |
| 2022-04-13 | 19.30 | $19.07 | — |
| 2022-04-12 | 19.29 | $18.85 | — |
| 2022-04-11 | 19.26 | $18.92 | — |
| 2022-04-08 | 19.22 | $19.17 | — |
| 2022-04-07 | 19.17 | $19.22 | — |
| 2022-04-06 | 19.13 | $19.18 | — |
| 2022-04-05 | 19.10 | $19.39 | — |
| 2022-04-04 | 19.04 | $19.64 | — |
| 2022-04-01 | 18.96 | $19.49 | — |
| 2022-03-31 | 18.92 | $19.38 | — |
| 2022-03-30 | 18.90 | $19.64 | — |
| 2022-03-29 | 18.87 | $19.73 | — |
| 2022-03-28 | 18.83 | $19.44 | — |
| 2022-03-25 | 18.82 | $19.36 | — |
| 2022-03-24 | 18.81 | $19.37 | — |
| 2022-03-23 | 18.78 | $19.18 | — |
| 2022-03-22 | 18.75 | $19.38 | — |
| 2022-03-21 | 18.73 | $19.20 | — |
| 2022-03-18 | 18.73 | $19.29 | — |
| 2022-03-17 | 18.73 | $19.07 | — |
| 2022-03-16 | 18.76 | $18.81 | — |
| 2022-03-15 | 18.80 | $18.33 | — |
| 2022-03-14 | 18.85 | $18.08 | — |
| 2022-03-11 | 18.91 | $18.23 | — |
| 2022-03-10 | 18.98 | $18.47 | — |
| 2022-03-09 | 19.06 | $18.56 | — |
| 2022-03-08 | 19.11 | $18.08 | — |
| 2022-03-07 | 19.19 | $18.15 | — |
| 2022-03-04 | 19.26 | $18.69 | — |
| 2022-03-03 | 19.30 | $18.92 | — |
| 2022-03-02 | 19.35 | $19.12 | — |
| 2022-03-01 | 19.39 | $18.87 | — |
| 2022-02-28 | 19.42 | $19.14 | — |
| 2022-02-25 | 19.43 | $19.19 | — |
| 2022-02-24 | 19.42 | $18.81 | — |
| 2022-02-23 | 19.44 | $18.68 | — |
| 2022-02-22 | 19.46 | $18.94 | — |
| 2022-02-18 | 19.49 | $19.13 | — |
| 2022-02-17 | 19.50 | $19.28 | — |
| 2022-02-16 | 19.52 | $19.64 | — |
| 2022-02-15 | 19.54 | $19.62 | — |
| 2022-02-14 | 19.55 | $19.30 | — |
| 2022-02-11 | 19.61 | $19.40 | — |
| 2022-02-10 | 19.66 | $19.70 | — |
| 2022-02-09 | 19.70 | $19.96 | — |
| 2022-02-08 | 19.73 | $19.66 | — |
| 2022-02-07 | 19.77 | $19.54 | — |
| 2022-02-04 | 19.81 | $19.59 | — |
| 2022-02-03 | 19.86 | $19.49 | — |
| 2022-02-02 | 19.91 | $19.93 | — |
| 2022-02-01 | 19.96 | $19.83 | — |
| 2022-01-31 | 20.02 | $19.66 | — |
| 2022-01-28 | 20.09 | $19.29 | — |
| 2022-01-27 | 20.17 | $19.00 | — |
| 2022-01-26 | 20.27 | $19.12 | — |
| 2022-01-25 | 20.36 | $19.17 | — |
| 2022-01-24 | 20.46 | $19.39 | — |
| 2022-01-21 | 20.57 | $19.40 | — |
| 2022-01-20 | 20.68 | $19.76 | — |
| 2022-01-19 | 20.76 | $19.89 | — |
| 2022-01-18 | 20.82 | $20.00 | — |
| 2022-01-14 | 20.88 | $20.36 | — |
| 2022-01-13 | 20.93 | $20.37 | — |
| 2022-01-12 | 20.99 | $20.64 | — |
| 2022-01-11 | 21.02 | $20.55 | — |
| 2022-01-10 | 21.06 | $20.36 | — |
| 2022-01-07 | 21.12 | $20.42 | — |
| 2022-01-06 | 21.17 | $20.50 | — |
| 2022-01-05 | 21.23 | $20.55 | — |
| 2022-01-04 | 21.28 | $20.95 | — |
| 2022-01-03 | 21.29 | $21.00 | — |
| 2021-12-31 | 21.29 | $20.98 | — |
| 2021-12-30 | 21.30 | $21.00 | — |
| 2021-12-29 | 21.30 | $21.00 | — |
| 2021-12-28 | 21.30 | $20.99 | — |
| 2021-12-27 | 21.33 | $21.02 | — |
| 2021-12-23 | 21.34 | $21.72 | — |
| 2021-12-22 | 21.34 | $21.59 | — |
| 2021-12-21 | 21.35 | $21.39 | — |
| 2021-12-20 | 21.36 | $21.03 | — |
| 2021-12-17 | 21.41 | $21.22 | — |
| 2021-12-16 | 21.45 | $21.34 | — |
| 2021-12-15 | 21.48 | $21.48 | — |
| 2021-12-14 | 21.51 | $21.23 | — |
| 2021-12-13 | 21.55 | $21.39 | — |
| 2021-12-10 | 21.58 | $21.57 | — |
| 2021-12-09 | 21.60 | $21.46 | — |
| 2021-12-08 | 21.62 | $21.64 | — |
| 2021-12-07 | 21.64 | $21.56 | — |
| 2021-12-06 | 21.67 | $21.16 | — |
| 2021-12-03 | 21.71 | $20.99 | — |
| 2021-12-02 | 21.76 | $21.18 | — |
| 2021-12-01 | 21.80 | $20.95 | — |
| 2021-11-30 | 21.84 | $21.14 | — |
| 2021-11-29 | 21.87 | $21.50 | — |
| 2021-11-26 | 21.88 | $21.30 | — |
| 2021-11-24 | 21.91 | $21.72 | — |
| 2021-11-23 | 21.90 | $21.68 | — |
| 2021-11-22 | 21.90 | $21.71 | — |
| 2021-11-19 | 21.89 | $21.90 | — |
| 2021-11-18 | 21.88 | $22.00 | — |
| 2021-11-17 | 21.86 | $22.03 | — |
| 2021-11-16 | 21.83 | $22.09 | — |
| 2021-11-15 | 21.80 | $22.05 | — |
| 2021-11-12 | 21.76 | $22.05 | — |
| 2021-11-11 | 21.73 | $21.89 | — |
| 2021-11-10 | 21.69 | $21.84 | — |
| 2021-11-09 | 21.64 | $22.05 | — |
| 2021-11-08 | 21.58 | $22.07 | — |
| 2021-11-05 | 21.51 | $22.04 | — |
| 2021-11-04 | 21.46 | $21.98 | — |
| 2021-11-03 | 21.40 | $21.94 | — |
| 2021-11-02 | 21.35 | $21.82 | — |
| 2021-11-01 | 21.29 | $21.80 | — |
| 2021-10-29 | 21.23 | $21.72 | — |
| 2021-10-28 | 21.18 | $21.73 | — |
| 2021-10-27 | 21.13 | $21.54 | — |
| 2021-10-26 | 21.09 | $21.66 | — |
| 2021-10-25 | 21.05 | $21.66 | — |
| 2021-10-22 | 21.03 | $21.59 | — |
| 2021-10-21 | 21.01 | $21.58 | — |
| 2021-10-20 | 21.00 | $21.52 | — |
| 2021-10-19 | 20.98 | $21.46 | — |
| 2021-10-18 | 20.95 | $21.32 | — |
| 2021-10-15 | 20.93 | $21.31 | — |
| 2021-10-14 | 20.93 | $21.18 | — |
| 2021-10-13 | 20.94 | $20.89 | — |
| 2021-10-12 | 20.97 | $20.76 | — |
| 2021-10-11 | 20.99 | $20.76 | — |
| 2021-10-08 | 21.02 | $20.89 | — |
| 2021-10-07 | 21.05 | $20.94 | — |
| 2021-10-06 | 21.07 | $20.77 | — |
| 2021-10-05 | 21.11 | $20.74 | — |
| 2021-10-04 | 21.15 | $20.56 | — |
| 2021-10-01 | 21.20 | $20.82 | — |
| 2021-09-30 | 21.24 | $20.64 | — |
| 2021-09-29 | 21.28 | $20.78 | — |
| 2021-09-28 | 21.31 | $20.78 | — |
| 2021-09-27 | 21.35 | $21.22 | — |
| 2021-09-24 | 21.35 | $21.28 | — |
| 2021-09-23 | 21.35 | $21.32 | — |
| 2021-09-22 | 21.34 | $21.12 | — |
| 2021-09-21 | 21.35 | $20.98 | — |
| 2021-09-20 | 21.36 | $20.92 | — |
| 2021-09-17 | 21.36 | $21.26 | — |
| 2021-09-16 | 21.33 | $21.37 | — |
| 2021-09-15 | 21.31 | $21.41 | — |
| 2021-09-14 | 21.29 | $21.29 | — |
| 2021-09-13 | 21.28 | $21.39 | — |
| 2021-09-10 | 21.27 | $21.34 | — |
| 2021-09-09 | 21.26 | $21.42 | — |
| 2021-09-08 | 21.24 | $21.47 | — |
| 2021-09-07 | 21.23 | $21.56 | — |
| 2021-09-03 | 21.20 | $21.60 | — |
| 2021-09-02 | 21.17 | $21.59 | — |
| 2021-09-01 | 21.15 | $21.51 | — |
| 2021-08-31 | 21.12 | $21.43 | — |
| 2021-08-30 | 21.11 | $21.43 | — |
| 2021-08-27 | 21.08 | $21.37 | — |
| 2021-08-26 | 21.06 | $21.15 | — |
| 2021-08-25 | 21.05 | $21.27 | — |
| 2021-08-24 | 21.03 | $21.21 | — |
| 2021-08-23 | 21.01 | $21.12 | — |
| 2021-08-20 | 21.00 | $20.93 | — |
| 2021-08-19 | 21.01 | $20.81 | — |
| 2021-08-18 | 21.01 | $20.86 | — |
| 2021-08-17 | 21.00 | $21.01 | — |
| 2021-08-16 | 20.98 | $21.14 | — |
| 2021-08-13 | 20.94 | $21.17 | — |
| 2021-08-12 | 20.91 | $21.13 | — |
| 2021-08-11 | 20.89 | $21.12 | — |
| 2021-08-10 | 20.88 | $21.09 | — |
| 2021-08-09 | 20.87 | $21.06 | — |
| 2021-08-06 | 20.86 | $21.07 | — |
| 2021-08-05 | 20.85 | $21.11 | — |
| 2021-08-04 | 20.83 | $21.01 | — |
| 2021-08-03 | 20.82 | $21.05 | — |
| 2021-08-02 | 20.81 | $20.93 | — |
| 2021-07-30 | 20.81 | $20.91 | — |
| 2021-07-29 | 20.80 | $21.01 | — |
| 2021-07-28 | 20.79 | $20.92 | — |
| 2021-07-27 | 20.78 | $20.82 | — |
| 2021-07-26 | 20.78 | $20.94 | — |
| 2021-07-23 | 20.77 | $20.97 | — |
| 2021-07-22 | 20.76 | $20.80 | — |
| 2021-07-21 | 20.75 | $20.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.76
2026-07-17
Close Price
$25.45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.98
Average
20.16
Maximum
25.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.76 | $25.45 | — |
| 2026-07-16 | 25.79 | $25.71 | — |
| 2026-07-15 | 25.80 | $25.89 | — |
| 2026-07-14 | 25.79 | $25.75 | — |
| 2026-07-13 | 25.79 | $25.67 | — |
| 2026-07-10 | 25.80 | $25.96 | — |
| 2026-07-09 | 25.79 | $25.94 | — |
| 2026-07-08 | 25.77 | $25.75 | — |
| 2026-07-07 | 25.77 | $25.86 | — |
| 2026-07-06 | 25.76 | $26.08 | — |
| 2026-07-02 | 25.73 | $25.87 | — |
| 2026-07-01 | 25.72 | $25.96 | — |
| 2026-06-30 | 25.69 | $26.07 | — |
| 2026-06-29 | 25.65 | $25.93 | — |
| 2026-06-26 | 25.62 | $25.65 | — |
| 2026-06-25 | 25.62 | $25.71 | — |
| 2026-06-24 | 25.61 | $25.58 | — |
| 2026-06-23 | 25.61 | $25.56 | — |
| 2026-06-22 | 25.62 | $25.95 | — |
| 2026-06-18 | 25.58 | $25.99 | — |
| 2026-06-17 | 25.54 | $25.71 | — |
| 2026-06-16 | 25.52 | $25.91 | — |
| 2026-06-15 | 25.48 | $26.01 | — |
| 2026-06-12 | 25.43 | $25.58 | — |
| 2026-06-11 | 25.41 | $25.48 | — |
| 2026-06-10 | 25.40 | $24.94 | — |
| 2026-06-09 | 25.45 | $25.35 | — |
| 2026-06-08 | 25.46 | $25.25 | — |
| 2026-06-05 | 25.49 | $25.17 | — |
| 2026-06-04 | 25.52 | $25.89 | — |
| 2026-06-03 | 25.48 | $25.84 | — |
| 2026-06-02 | 25.44 | $26.00 | — |
| 2026-06-01 | 25.38 | $25.94 | — |
| 2026-05-29 | 25.32 | $25.93 | — |
| 2026-05-28 | 25.26 | $25.86 | — |
| 2026-05-27 | 25.20 | $25.73 | — |
| 2026-05-26 | 25.14 | $25.66 | — |
| 2026-05-22 | 25.09 | $25.43 | — |
| 2026-05-21 | 25.05 | $25.39 | — |
| 2026-05-20 | 25.01 | $25.26 | — |
| 2026-05-19 | 24.99 | $24.97 | — |
| 2026-05-18 | 24.99 | $25.18 | — |
| 2026-05-15 | 24.97 | $25.18 | — |
| 2026-05-14 | 24.95 | $25.58 | — |
| 2026-05-13 | 24.88 | $25.43 | — |
| 2026-05-12 | 24.82 | $25.32 | — |
| 2026-05-11 | 24.77 | $25.42 | — |
| 2026-05-08 | 24.70 | $25.40 | — |
| 2026-05-07 | 24.63 | $25.26 | — |
| 2026-05-06 | 24.57 | $25.45 | — |
| 2026-05-05 | 24.47 | $24.99 | — |
| 2026-05-04 | 24.42 | $24.84 | — |
| 2026-05-01 | 24.37 | $24.86 | — |
| 2026-04-30 | 24.32 | $24.85 | — |
| 2026-04-29 | 24.27 | $24.53 | — |
| 2026-04-28 | 24.24 | $24.60 | — |
| 2026-04-27 | 24.20 | $24.76 | — |
| 2026-04-24 | 24.14 | $24.76 | — |
| 2026-04-23 | 24.08 | $24.63 | — |
| 2026-04-22 | 24.02 | $24.72 | — |
| 2026-04-21 | 23.94 | $24.52 | — |
| 2026-04-20 | 23.88 | $24.73 | — |
| 2026-04-17 | 23.79 | $24.82 | — |
| 2026-04-16 | 23.69 | $24.55 | — |
| 2026-04-15 | 23.60 | $24.56 | — |
| 2026-04-14 | 23.49 | $24.46 | — |
| 2026-04-13 | 23.39 | $24.20 | — |
| 2026-04-10 | 23.31 | $23.94 | — |
| 2026-04-09 | 23.24 | $23.92 | — |
| 2026-04-08 | 23.17 | $23.84 | — |
| 2026-04-07 | 23.10 | $23.11 | — |
| 2026-04-06 | 23.10 | $23.07 | — |
| 2026-04-02 | 23.10 | $22.99 | — |
| 2026-04-01 | 23.11 | $23.02 | — |
| 2026-03-31 | 23.12 | $22.81 | — |
| 2026-03-30 | 23.15 | $22.23 | — |
| 2026-03-27 | 23.25 | $22.31 | — |
| 2026-03-26 | 23.35 | $22.62 | — |
| 2026-03-25 | 23.43 | $23.06 | — |
| 2026-03-24 | 23.47 | $22.87 | — |
| 2026-03-23 | 23.53 | $22.94 | — |
| 2026-03-20 | 23.59 | $22.68 | — |
| 2026-03-19 | 23.69 | $23.10 | — |
| 2026-03-18 | 23.75 | $23.17 | — |
| 2026-03-17 | 23.81 | $23.46 | — |
| 2026-03-16 | 23.85 | $23.39 | — |
| 2026-03-13 | 23.89 | $23.15 | — |
| 2026-03-12 | 23.97 | $23.32 | — |
| 2026-03-11 | 24.04 | $23.72 | — |
| 2026-03-10 | 24.08 | $23.75 | — |
| 2026-03-09 | 24.11 | $23.72 | — |
| 2026-03-06 | 24.15 | $23.59 | — |
| 2026-03-05 | 24.21 | $23.85 | — |
| 2026-03-04 | 24.25 | $24.01 | — |
| 2026-03-03 | 24.27 | $23.89 | — |
| 2026-03-02 | 24.31 | $24.33 | — |
| 2026-02-27 | 24.31 | $24.44 | — |
| 2026-02-26 | 24.30 | $24.50 | — |
| 2026-02-25 | 24.28 | $24.55 | — |
| 2026-02-24 | 24.25 | $24.37 | — |
| 2026-02-23 | 24.24 | $24.21 | — |
| 2026-02-20 | 24.24 | $24.44 | — |
| 2026-02-19 | 24.22 | $24.27 | — |
| 2026-02-18 | 24.21 | $24.29 | — |
| 2026-02-17 | 24.20 | $24.17 | — |
| 2026-02-13 | 24.21 | $24.15 | — |
| 2026-02-12 | 24.21 | $24.13 | — |
| 2026-02-11 | 24.22 | $24.40 | — |
| 2026-02-10 | 24.20 | $24.37 | — |
| 2026-02-09 | 24.19 | $24.41 | — |
| 2026-02-06 | 24.16 | $24.23 | — |
| 2026-02-05 | 24.16 | $23.75 | — |
| 2026-02-04 | 24.20 | $24.03 | — |
| 2026-02-03 | 24.22 | $24.10 | — |
| 2026-02-02 | 24.23 | $24.26 | — |
| 2026-01-30 | 24.23 | $24.18 | — |
| 2026-01-29 | 24.23 | $24.41 | — |
| 2026-01-28 | 24.21 | $24.40 | — |
| 2026-01-27 | 24.19 | $24.43 | — |
| 2026-01-26 | 24.17 | $24.27 | — |
| 2026-01-23 | 24.15 | $24.20 | — |
| 2026-01-22 | 24.15 | $24.17 | — |
| 2026-01-21 | 24.15 | $24.08 | — |
| 2026-01-20 | 24.16 | $23.84 | — |
| 2026-01-16 | 24.19 | $24.24 | — |
| 2026-01-15 | 24.18 | $24.21 | — |
| 2026-01-14 | 24.18 | $24.14 | — |
| 2026-01-13 | 24.18 | $24.22 | — |
| 2026-01-12 | 24.18 | $24.29 | — |
| 2026-01-09 | 24.17 | $24.22 | — |
| 2026-01-08 | 24.16 | $24.02 | — |
| 2026-01-07 | 24.18 | $24.06 | — |
| 2026-01-06 | 24.19 | $24.12 | — |
| 2026-01-05 | 24.20 | $23.93 | — |
| 2026-01-02 | 24.23 | $23.72 | — |
| 2025-12-31 | 24.28 | $23.55 | — |
| 2025-12-30 | 24.36 | $23.68 | — |
| 2025-12-29 | 24.43 | $23.69 | — |
| 2025-12-26 | 24.51 | $23.73 | — |
| 2025-12-24 | 24.59 | $23.71 | — |
| 2025-12-23 | 24.68 | $25.02 | — |
| 2025-12-22 | 24.65 | $24.92 | — |
| 2025-12-19 | 24.62 | $24.74 | — |
| 2025-12-18 | 24.60 | $24.55 | — |
| 2025-12-17 | 24.61 | $24.34 | — |
| 2025-12-16 | 24.64 | $24.58 | — |
| 2025-12-15 | 24.64 | $24.67 | — |
| 2025-12-12 | 24.64 | $24.72 | — |
| 2025-12-11 | 24.63 | $25.01 | — |
| 2025-12-10 | 24.59 | $24.93 | — |
| 2025-12-09 | 24.56 | $24.74 | — |
| 2025-12-08 | 24.54 | $24.78 | — |
| 2025-12-05 | 24.51 | $24.80 | — |
| 2025-12-04 | 24.48 | $24.78 | — |
| 2025-12-03 | 24.45 | $24.76 | — |
| 2025-12-02 | 24.42 | $24.65 | — |
| 2025-12-01 | 24.39 | $24.62 | — |
| 2025-11-28 | 24.37 | $24.82 | — |
| 2025-11-26 | 24.32 | $24.69 | — |
| 2025-11-25 | 24.28 | $24.50 | — |
| 2025-11-24 | 24.26 | $24.22 | — |
| 2025-11-21 | 24.26 | $23.92 | — |
| 2025-11-20 | 24.30 | $23.74 | — |
| 2025-11-19 | 24.36 | $24.03 | — |
| 2025-11-18 | 24.39 | $23.99 | — |
| 2025-11-17 | 24.44 | $24.14 | — |
| 2025-11-14 | 24.47 | $24.32 | — |
| 2025-11-13 | 24.48 | $24.35 | — |
| 2025-11-12 | 24.50 | $24.73 | — |
| 2025-11-11 | 24.47 | $24.67 | — |
| 2025-11-10 | 24.45 | $24.62 | — |
| 2025-11-07 | 24.43 | $24.29 | — |
| 2025-11-06 | 24.45 | $24.25 | — |
| 2025-11-05 | 24.47 | $24.43 | — |
| 2025-11-04 | 24.47 | $24.33 | — |
| 2025-11-03 | 24.49 | $24.60 | — |
| 2025-10-31 | 24.48 | $24.59 | — |
| 2025-10-30 | 24.46 | $24.58 | — |
| 2025-10-29 | 24.45 | $24.83 | — |
| 2025-10-28 | 24.41 | $24.85 | — |
| 2025-10-27 | 24.37 | $24.86 | — |
| 2025-10-24 | 24.31 | $24.63 | — |
| 2025-10-23 | 24.28 | $24.48 | — |
| 2025-10-22 | 24.26 | $24.34 | — |
| 2025-10-21 | 24.25 | $24.47 | — |
| 2025-10-20 | 24.23 | $24.49 | — |
| 2025-10-17 | 24.20 | $24.26 | — |
| 2025-10-16 | 24.20 | $24.25 | — |
| 2025-10-15 | 24.19 | $24.31 | — |
| 2025-10-14 | 24.18 | $24.20 | — |
| 2025-10-13 | 24.17 | $24.21 | — |
| 2025-10-10 | 24.17 | $23.86 | — |
| 2025-10-09 | 24.20 | $24.41 | — |
| 2025-10-08 | 24.18 | $24.49 | — |
| 2025-10-07 | 24.15 | $24.36 | — |
| 2025-10-06 | 24.13 | $24.45 | — |
| 2025-10-03 | 24.09 | $24.41 | — |
| 2025-10-02 | 24.06 | $24.36 | — |
| 2025-10-01 | 24.03 | $24.29 | — |
| 2025-09-30 | 24.00 | $24.17 | — |
| 2025-09-29 | 23.98 | $24.11 | — |
| 2025-09-26 | 23.97 | $24.04 | — |
| 2025-09-25 | 23.96 | $23.95 | — |
| 2025-09-24 | 23.96 | $24.13 | — |
| 2025-09-23 | 23.95 | $24.24 | — |
| 2025-09-22 | 23.92 | $24.30 | — |
| 2025-09-19 | 23.87 | $24.25 | — |
| 2025-09-18 | 23.84 | $24.25 | — |
| 2025-09-17 | 23.79 | $24.14 | — |
| 2025-09-16 | 23.76 | $24.20 | — |
| 2025-09-15 | 23.71 | $24.19 | — |
| 2025-09-12 | 23.66 | $24.08 | — |
| 2025-09-11 | 23.61 | $24.14 | — |
| 2025-09-10 | 23.56 | $23.95 | — |
| 2025-09-09 | 23.52 | $23.82 | — |
| 2025-09-08 | 23.48 | $23.80 | — |
| 2025-09-05 | 23.45 | $23.71 | — |
| 2025-09-04 | 23.42 | $23.61 | — |
| 2025-09-03 | 23.40 | $23.45 | — |
| 2025-09-02 | 23.40 | $23.40 | — |
| 2025-08-29 | 23.40 | $23.54 | — |
| 2025-08-28 | 23.38 | $23.66 | — |
| 2025-08-27 | 23.36 | $23.56 | — |
| 2025-08-26 | 23.33 | $23.53 | — |
| 2025-08-25 | 23.31 | $23.47 | — |
| 2025-08-22 | 23.30 | $23.59 | — |
| 2025-08-21 | 23.27 | $23.26 | — |
| 2025-08-20 | 23.27 | $23.31 | — |
| 2025-08-19 | 23.26 | $23.36 | — |
| 2025-08-18 | 23.25 | $23.48 | — |
| 2025-08-15 | 23.23 | $23.47 | — |
| 2025-08-14 | 23.20 | $23.50 | — |
| 2025-08-13 | 23.17 | $23.53 | — |
| 2025-08-12 | 23.13 | $23.46 | — |
| 2025-08-11 | 23.10 | $23.19 | — |
| 2025-08-08 | 23.09 | $23.24 | — |
| 2025-08-07 | 23.07 | $23.18 | — |
| 2025-08-06 | 23.06 | $23.15 | — |
| 2025-08-05 | 23.05 | $23.05 | — |
| 2025-08-04 | 23.05 | $23.18 | — |
| 2025-08-01 | 23.04 | $22.84 | — |
| 2025-07-31 | 23.06 | $23.08 | — |
| 2025-07-30 | 23.06 | $23.18 | — |
| 2025-07-29 | 23.05 | $23.22 | — |
| 2025-07-28 | 23.03 | $23.29 | — |
| 2025-07-25 | 23.00 | $23.37 | — |
| 2025-07-24 | 22.96 | $23.32 | — |
| 2025-07-23 | 22.93 | $23.35 | — |
| 2025-07-22 | 22.88 | $23.11 | — |
| 2025-07-21 | 22.86 | $23.13 | — |
| 2025-07-18 | 22.83 | $23.11 | — |
| 2025-07-17 | 22.80 | $23.13 | — |
| 2025-07-16 | 22.76 | $23.03 | — |
| 2025-07-15 | 22.74 | $22.95 | — |
| 2025-07-14 | 22.71 | $23.07 | — |
| 2025-07-11 | 22.67 | $23.03 | — |
| 2025-07-10 | 22.64 | $23.13 | — |
| 2025-07-09 | 22.59 | $23.08 | — |
| 2025-07-08 | 22.53 | $22.94 | — |
| 2025-07-07 | 22.49 | $22.93 | — |
| 2025-07-03 | 22.44 | $23.07 | — |
| 2025-07-02 | 22.38 | $22.92 | — |
| 2025-07-01 | 22.32 | $22.85 | — |
| 2025-06-30 | 22.27 | $22.91 | — |
| 2025-06-27 | 22.20 | $22.81 | — |
| 2025-06-26 | 22.13 | $22.71 | — |
| 2025-06-25 | 22.07 | $22.50 | — |
| 2025-06-24 | 22.03 | $22.23 | — |
| 2025-06-23 | 22.01 | $22.23 | — |
| 2025-06-20 | 21.98 | $22.08 | — |
| 2025-06-18 | 21.97 | $22.14 | — |
| 2025-06-17 | 21.96 | $22.13 | — |
| 2025-06-16 | 21.94 | $22.30 | — |
| 2025-06-13 | 21.90 | $22.15 | — |
| 2025-06-12 | 21.87 | $22.39 | — |
| 2025-06-11 | 21.82 | $22.32 | — |
| 2025-06-10 | 21.77 | $22.27 | — |
| 2025-06-09 | 21.71 | $22.20 | — |
| 2025-06-06 | 21.66 | $22.17 | — |
| 2025-06-05 | 21.61 | $22.06 | — |
| 2025-06-04 | 21.56 | $22.08 | — |
| 2025-06-03 | 21.51 | $22.00 | — |
| 2025-06-02 | 21.45 | $21.92 | — |
| 2025-05-30 | 21.40 | $21.80 | — |
| 2025-05-29 | 21.36 | $21.79 | — |
| 2025-05-28 | 21.32 | $21.72 | — |
| 2025-05-27 | 21.28 | $21.83 | — |
| 2025-05-23 | 21.22 | $21.49 | — |
| 2025-05-22 | 21.19 | $21.54 | — |
| 2025-05-21 | 21.15 | $21.53 | — |
| 2025-05-20 | 21.11 | $21.80 | — |
| 2025-05-19 | 21.04 | $21.84 | — |
| 2025-05-16 | 20.96 | $21.75 | — |
| 2025-05-15 | 20.87 | $21.66 | — |
| 2025-05-14 | 20.79 | $21.55 | — |
| 2025-05-13 | 20.71 | $21.56 | — |
| 2025-05-12 | 20.62 | $21.46 | — |
| 2025-05-09 | 20.53 | $20.97 | — |
| 2025-05-08 | 20.48 | $20.97 | — |
| 2025-05-07 | 20.43 | $20.89 | — |
| 2025-05-06 | 20.39 | $20.87 | — |
| 2025-05-05 | 20.33 | $20.99 | — |
| 2025-05-02 | 20.26 | $21.03 | — |
| 2025-05-01 | 20.18 | $20.68 | — |
| 2025-04-30 | 20.13 | $20.62 | — |
| 2025-04-29 | 20.08 | $20.57 | — |
| 2025-04-28 | 20.03 | $20.48 | — |
| 2025-04-25 | 19.98 | $20.43 | — |
| 2025-04-24 | 19.93 | $20.33 | — |
| 2025-04-23 | 19.89 | $19.99 | — |
| 2025-04-22 | 19.88 | $19.72 | — |
| 2025-04-21 | 19.90 | $19.36 | — |
| 2025-04-17 | 19.96 | $19.67 | — |
| 2025-04-16 | 19.99 | $19.65 | — |
| 2025-04-15 | 20.02 | $19.91 | — |
| 2025-04-14 | 20.03 | $19.87 | — |
| 2025-04-11 | 20.05 | $19.71 | — |
| 2025-04-10 | 20.09 | $19.41 | — |
| 2025-04-09 | 20.16 | $19.86 | — |
| 2025-04-08 | 20.19 | $18.58 | — |
| 2025-04-07 | 20.36 | $18.75 | — |
| 2025-04-04 | 20.53 | $18.90 | — |
| 2025-04-03 | 20.70 | $19.91 | — |
| 2025-04-02 | 20.78 | $20.64 | — |
| 2025-04-01 | 20.80 | $20.53 | — |
| 2025-03-31 | 20.83 | $20.44 | — |
| 2025-03-28 | 20.87 | $20.45 | — |
| 2025-03-27 | 20.91 | $20.77 | — |
| 2025-03-26 | 20.93 | $20.83 | — |
| 2025-03-25 | 20.94 | $21.06 | — |
| 2025-03-24 | 20.93 | $21.04 | — |
| 2025-03-21 | 20.91 | $20.81 | — |
| 2025-03-20 | 20.93 | $20.84 | — |
| 2025-03-19 | 20.93 | $20.90 | — |
| 2025-03-18 | 20.94 | $20.69 | — |
| 2025-03-17 | 20.96 | $20.85 | — |
| 2025-03-14 | 20.98 | $20.67 | — |
| 2025-03-13 | 21.01 | $20.32 | — |
| 2025-03-12 | 21.08 | $20.54 | — |
| 2025-03-11 | 21.14 | $20.44 | — |
| 2025-03-10 | 21.21 | $20.49 | — |
| 2025-03-07 | 21.29 | $20.97 | — |
| 2025-03-06 | 21.32 | $20.88 | — |
| 2025-03-05 | 21.37 | $21.21 | — |
| 2025-03-04 | 21.38 | $20.88 | — |
| 2025-03-03 | 21.44 | $21.06 | — |
| 2025-02-28 | 21.48 | $21.28 | — |
| 2025-02-27 | 21.50 | $21.09 | — |
| 2025-02-26 | 21.54 | $21.39 | — |
| 2025-02-25 | 21.55 | $21.31 | — |
| 2025-02-24 | 21.58 | $21.36 | — |
| 2025-02-21 | 21.60 | $21.46 | — |
| 2025-02-20 | 21.62 | $21.75 | — |
| 2025-02-19 | 21.60 | $21.83 | — |
| 2025-02-18 | 21.58 | $21.84 | — |
| 2025-02-14 | 21.55 | $21.79 | — |
| 2025-02-13 | 21.53 | $21.82 | — |
| 2025-02-12 | 21.50 | $21.65 | — |
| 2025-02-11 | 21.48 | $21.67 | — |
| 2025-02-10 | 21.46 | $21.69 | — |
| 2025-02-07 | 21.44 | $21.58 | — |
| 2025-02-06 | 21.42 | $21.75 | — |
| 2025-02-05 | 21.39 | $21.66 | — |
| 2025-02-04 | 21.36 | $21.53 | — |
| 2025-02-03 | 21.34 | $21.37 | — |
| 2025-01-31 | 21.34 | $21.52 | — |
| 2025-01-30 | 21.32 | $21.59 | — |
| 2025-01-29 | 21.29 | $21.43 | — |
| 2025-01-28 | 21.28 | $21.47 | — |
| 2025-01-27 | 21.26 | $21.34 | — |
| 2025-01-24 | 21.25 | $21.65 | — |
| 2025-01-23 | 21.21 | $21.61 | — |
| 2025-01-22 | 21.17 | $21.50 | — |
| 2025-01-21 | 21.13 | $21.44 | — |
| 2025-01-17 | 21.10 | $21.17 | — |
| 2025-01-16 | 21.09 | $21.04 | — |
| 2025-01-15 | 21.10 | $20.96 | — |
| 2025-01-14 | 21.11 | $20.68 | — |
| 2025-01-13 | 21.16 | $20.62 | — |
| 2025-01-10 | 21.21 | $20.64 | — |
| 2025-01-08 | 21.27 | $20.89 | — |
| 2025-01-07 | 21.31 | $20.88 | — |
| 2025-01-06 | 21.36 | $21.04 | — |
| 2025-01-03 | 21.39 | $20.93 | — |
| 2025-01-02 | 21.44 | $20.75 | — |
| 2024-12-31 | 21.51 | $20.75 | — |
| 2024-12-30 | 21.59 | $20.82 | — |
| 2024-12-27 | 21.67 | $20.99 | — |
| 2024-12-26 | 21.75 | $21.13 | — |
| 2024-12-24 | 21.81 | $21.81 | — |
| 2024-12-23 | 21.81 | $21.65 | — |
| 2024-12-20 | 21.83 | $21.52 | — |
| 2024-12-19 | 21.86 | $21.38 | — |
| 2024-12-18 | 21.91 | $21.46 | — |
| 2024-12-17 | 21.96 | $22.07 | — |
| 2024-12-16 | 21.95 | $22.19 | — |
| 2024-12-13 | 21.92 | $22.08 | — |
| 2024-12-12 | 21.90 | $21.98 | — |
| 2024-12-11 | 21.90 | $22.11 | — |
| 2024-12-10 | 21.87 | $21.96 | — |
| 2024-12-09 | 21.86 | $22.06 | — |
| 2024-12-06 | 21.84 | $22.16 | — |
| 2024-12-05 | 21.81 | $22.09 | — |
| 2024-12-04 | 21.78 | $22.15 | — |
| 2024-12-03 | 21.74 | $22.02 | — |
| 2024-12-02 | 21.71 | $21.99 | — |
| 2024-11-29 | 21.68 | $21.93 | — |
| 2024-11-27 | 21.66 | $21.81 | — |
| 2024-11-26 | 21.64 | $21.85 | — |
| 2024-11-25 | 21.62 | $21.83 | — |
| 2024-11-22 | 21.60 | $21.69 | — |
| 2024-11-21 | 21.59 | $21.59 | — |
| 2024-11-20 | 21.59 | $21.51 | — |
| 2024-11-19 | 21.60 | $21.49 | — |
| 2024-11-18 | 21.61 | $21.44 | — |
| 2024-11-15 | 21.63 | $21.36 | — |
| 2024-11-14 | 21.66 | $21.61 | — |
| 2024-11-13 | 21.66 | $21.74 | — |
| 2024-11-12 | 21.65 | $21.81 | — |
| 2024-11-11 | 21.64 | $21.98 | — |
| 2024-11-08 | 21.60 | $21.96 | — |
| 2024-11-07 | 21.56 | $21.93 | — |
| 2024-11-06 | 21.52 | $21.79 | — |
| 2024-11-05 | 21.49 | $21.50 | — |
| 2024-11-04 | 21.49 | $21.28 | — |
| 2024-11-01 | 21.52 | $21.29 | — |
| 2024-10-31 | 21.54 | $21.24 | — |
| 2024-10-30 | 21.57 | $21.53 | — |
| 2024-10-29 | 21.57 | $21.59 | — |
| 2024-10-28 | 21.57 | $21.56 | — |
| 2024-10-25 | 21.57 | $21.50 | — |
| 2024-10-24 | 21.58 | $21.52 | — |
| 2024-10-23 | 21.59 | $21.50 | — |
| 2024-10-22 | 21.60 | $21.67 | — |
| 2024-10-21 | 21.59 | $21.70 | — |
| 2024-10-18 | 21.58 | $21.81 | — |
| 2024-10-17 | 21.55 | $21.75 | — |
| 2024-10-16 | 21.53 | $21.73 | — |
| 2024-10-15 | 21.51 | $21.65 | — |
| 2024-10-14 | 21.50 | $21.87 | — |
| 2024-10-11 | 21.46 | $21.77 | — |
| 2024-10-10 | 21.43 | $21.62 | — |
| 2024-10-09 | 21.41 | $21.67 | — |
| 2024-10-08 | 21.38 | $21.56 | — |
| 2024-10-07 | 21.36 | $21.46 | — |
| 2024-10-04 | 21.35 | $21.59 | — |
| 2024-10-03 | 21.33 | $21.44 | — |
| 2024-10-02 | 21.31 | $21.54 | — |
| 2024-10-01 | 21.29 | $21.52 | — |
| 2024-09-30 | 21.27 | $21.64 | — |
| 2024-09-27 | 21.23 | $21.64 | — |
| 2024-09-26 | 21.18 | $21.67 | — |
| 2024-09-25 | 21.13 | $21.50 | — |
| 2024-09-24 | 21.09 | $21.56 | — |
| 2024-09-23 | 21.04 | $21.47 | — |
| 2024-09-20 | 21.00 | $21.41 | — |
| 2024-09-19 | 20.95 | $21.45 | — |
| 2024-09-18 | 20.90 | $21.13 | — |
| 2024-09-17 | 20.88 | $21.20 | — |
| 2024-09-16 | 20.84 | $21.19 | — |
| 2024-09-13 | 20.81 | $21.14 | — |
| 2024-09-12 | 20.77 | $21.00 | — |
| 2024-09-11 | 20.75 | $20.82 | — |
| 2024-09-10 | 20.74 | $20.62 | — |
| 2024-09-09 | 20.75 | $20.57 | — |
| 2024-09-06 | 20.77 | $20.39 | — |
| 2024-09-05 | 20.81 | $20.70 | — |
| 2024-09-04 | 20.83 | $20.78 | — |
| 2024-09-03 | 20.83 | $20.80 | — |
| 2024-08-30 | 20.83 | $21.20 | — |
| 2024-08-29 | 20.80 | $21.06 | — |
| 2024-08-28 | 20.77 | $21.03 | — |
| 2024-08-27 | 20.74 | $21.13 | — |
| 2024-08-26 | 20.70 | $21.10 | — |
| 2024-08-23 | 20.66 | $21.16 | — |
| 2024-08-22 | 20.61 | $20.92 | — |
| 2024-08-21 | 20.57 | $21.06 | — |
| 2024-08-20 | 20.52 | $20.98 | — |
| 2024-08-19 | 20.47 | $21.02 | — |
| 2024-08-16 | 20.41 | $20.85 | — |
| 2024-08-15 | 20.37 | $20.82 | — |
| 2024-08-14 | 20.32 | $20.54 | — |
| 2024-08-13 | 20.30 | $20.48 | — |
| 2024-08-12 | 20.28 | $20.19 | — |
| 2024-08-09 | 20.29 | $20.22 | — |
| 2024-08-08 | 20.30 | $20.13 | — |
| 2024-08-07 | 20.31 | $19.73 | — |
| 2024-08-06 | 20.37 | $19.83 | — |
| 2024-08-05 | 20.43 | $19.67 | — |
| 2024-08-02 | 20.51 | $20.11 | — |
| 2024-08-01 | 20.55 | $20.44 | — |
| 2024-07-31 | 20.57 | $20.73 | — |
| 2024-07-30 | 20.55 | $20.44 | — |
| 2024-07-29 | 20.56 | $20.47 | — |
| 2024-07-26 | 20.57 | $20.47 | — |
| 2024-07-25 | 20.58 | $20.26 | — |
| 2024-07-24 | 20.61 | $20.32 | — |
| 2024-07-23 | 20.65 | $20.72 | — |
| 2024-07-22 | 20.64 | $20.69 | — |
| 2024-07-19 | 20.63 | $20.52 | — |
| 2024-07-18 | 20.64 | $20.63 | — |
| 2024-07-17 | 20.65 | $20.79 | — |
| 2024-07-16 | 20.63 | $21.08 | — |
| 2024-07-15 | 20.58 | $20.94 | — |
| 2024-07-12 | 20.55 | $20.93 | — |
| 2024-07-11 | 20.51 | $20.83 | — |
| 2024-07-10 | 20.47 | $20.83 | — |
| 2024-07-09 | 20.43 | $20.65 | — |
| 2024-07-08 | 20.41 | $20.70 | — |
| 2024-07-05 | 20.38 | $20.70 | — |
| 2024-07-03 | 20.35 | $20.59 | — |
| 2024-07-02 | 20.32 | $20.46 | — |
| 2024-07-01 | 20.31 | $20.38 | — |
| 2024-06-28 | 20.30 | $20.37 | — |
| 2024-06-27 | 20.29 | $20.41 | — |
| 2024-06-26 | 20.28 | $20.40 | — |
| 2024-06-25 | 20.27 | $20.43 | — |
| 2024-06-24 | 20.25 | $20.41 | — |
| 2024-06-21 | 20.23 | $20.41 | — |
| 2024-06-20 | 20.21 | $20.47 | — |
| 2024-06-18 | 20.19 | $20.48 | — |
| 2024-06-17 | 20.16 | $20.45 | — |
| 2024-06-14 | 20.13 | $20.31 | — |
| 2024-06-13 | 20.11 | $20.36 | — |
| 2024-06-12 | 20.08 | $20.34 | — |
| 2024-06-11 | 20.05 | $20.17 | — |
| 2024-06-10 | 20.04 | $20.20 | — |
| 2024-06-07 | 20.02 | $20.12 | — |
| 2024-06-06 | 20.01 | $20.21 | — |
| 2024-06-05 | 19.99 | $20.21 | — |
| 2024-06-04 | 19.97 | $19.94 | — |
| 2024-06-03 | 19.97 | $19.98 | — |
| 2024-05-31 | 19.97 | $19.97 | — |
| 2024-05-30 | 19.97 | $19.85 | — |
| 2024-05-29 | 19.98 | $19.91 | — |
| 2024-05-28 | 19.99 | $20.12 | — |
| 2024-05-24 | 19.98 | $20.18 | — |
| 2024-05-23 | 19.96 | $20.05 | — |
| 2024-05-22 | 19.95 | $20.19 | — |
| 2024-05-21 | 19.92 | $20.27 | — |
| 2024-05-20 | 19.88 | $20.27 | — |
| 2024-05-17 | 19.84 | $20.23 | — |
| 2024-05-16 | 19.80 | $20.22 | — |
| 2024-05-15 | 19.76 | $20.29 | — |
| 2024-05-14 | 19.70 | $20.05 | — |
| 2024-05-13 | 19.67 | $19.94 | — |
| 2024-05-10 | 19.64 | $19.96 | — |
| 2024-05-09 | 19.60 | $19.91 | — |
| 2024-05-08 | 19.57 | $19.83 | — |
| 2024-05-07 | 19.54 | $19.83 | — |
| 2024-05-06 | 19.51 | $19.79 | — |
| 2024-05-03 | 19.49 | $19.59 | — |
| 2024-05-02 | 19.47 | $19.41 | — |
| 2024-05-01 | 19.48 | $19.27 | — |
| 2024-04-30 | 19.50 | $19.31 | — |
| 2024-04-29 | 19.52 | $19.58 | — |
| 2024-04-26 | 19.52 | $19.53 | — |
| 2024-04-25 | 19.52 | $19.38 | — |
| 2024-04-24 | 19.53 | $19.45 | — |
| 2024-04-23 | 19.54 | $19.47 | — |
| 2024-04-22 | 19.55 | $19.20 | — |
| 2024-04-19 | 19.58 | $19.07 | — |
| 2024-04-18 | 19.64 | $19.20 | — |
| 2024-04-17 | 19.68 | $19.25 | — |
| 2024-04-16 | 19.73 | $19.31 | — |
| 2024-04-15 | 19.77 | $19.36 | — |
| 2024-04-12 | 19.82 | $19.56 | — |
| 2024-04-11 | 19.84 | $19.86 | — |
| 2024-04-10 | 19.84 | $19.77 | — |
| 2024-04-09 | 19.85 | $19.97 | — |
| 2024-04-08 | 19.84 | $19.95 | — |
| 2024-04-05 | 19.82 | $19.92 | — |
| 2024-04-04 | 19.81 | $19.76 | — |
| 2024-04-03 | 19.82 | $19.95 | — |
| 2024-04-02 | 19.80 | $19.88 | — |
| 2024-04-01 | 19.80 | $20.00 | — |
| 2024-03-28 | 19.78 | $20.04 | — |
| 2024-03-27 | 19.75 | $20.04 | — |
| 2024-03-26 | 19.72 | $19.91 | — |
| 2024-03-25 | 19.70 | $19.94 | — |
| 2024-03-22 | 19.67 | $19.97 | — |
| 2024-03-21 | 19.64 | $20.03 | — |
| 2024-03-20 | 19.60 | $19.93 | — |
| 2024-03-19 | 19.56 | $19.74 | — |
| 2024-03-18 | 19.54 | $19.67 | — |
| 2024-03-15 | 19.53 | $19.60 | — |
| 2024-03-14 | 19.52 | $19.73 | — |
| 2024-03-13 | 19.50 | $19.80 | — |
| 2024-03-12 | 19.47 | $19.81 | — |
| 2024-03-11 | 19.43 | $19.67 | — |
| 2024-03-08 | 19.41 | $19.71 | — |
| 2024-03-07 | 19.38 | $19.84 | — |
| 2024-03-06 | 19.33 | $19.61 | — |
| 2024-03-05 | 19.30 | $19.49 | — |
| 2024-03-04 | 19.28 | $19.67 | — |
| 2024-03-01 | 19.24 | $19.67 | — |
| 2024-02-29 | 19.19 | $19.47 | — |
| 2024-02-28 | 19.16 | $19.42 | — |
| 2024-02-27 | 19.14 | $19.45 | — |
| 2024-02-26 | 19.10 | $19.42 | — |
| 2024-02-23 | 19.07 | $19.45 | — |
| 2024-02-22 | 19.03 | $19.45 | — |
| 2024-02-21 | 18.99 | $19.14 | — |
| 2024-02-20 | 18.97 | $19.14 | — |
| 2024-02-16 | 18.95 | $19.20 | — |
| 2024-02-15 | 18.93 | $19.26 | — |
| 2024-02-14 | 18.89 | $19.11 | — |
| 2024-02-13 | 18.87 | $18.92 | — |
| 2024-02-12 | 18.86 | $19.19 | — |
| 2024-02-09 | 18.83 | $19.18 | — |
| 2024-02-08 | 18.79 | $19.10 | — |
| 2024-02-07 | 18.76 | $19.06 | — |
| 2024-02-06 | 18.73 | $18.95 | — |
| 2024-02-05 | 18.70 | $18.87 | — |
| 2024-02-02 | 18.68 | $18.96 | — |
| 2024-02-01 | 18.66 | $18.89 | — |
| 2024-01-31 | 18.63 | $18.69 | — |
| 2024-01-30 | 18.62 | $18.88 | — |
| 2024-01-29 | 18.60 | $18.91 | — |
| 2024-01-26 | 18.56 | $18.77 | — |
| 2024-01-25 | 18.54 | $18.76 | — |
| 2024-01-24 | 18.52 | $18.70 | — |
| 2024-01-23 | 18.50 | $18.66 | — |
| 2024-01-22 | 18.48 | $18.65 | — |
| 2024-01-19 | 18.47 | $18.61 | — |
| 2024-01-18 | 18.45 | $18.44 | — |
| 2024-01-17 | 18.45 | $18.31 | — |
| 2024-01-16 | 18.47 | $18.44 | — |
| 2024-01-12 | 18.47 | $18.57 | — |
| 2024-01-11 | 18.46 | $18.53 | — |
| 2024-01-10 | 18.45 | $18.52 | — |
| 2024-01-09 | 18.45 | $18.45 | — |
| 2024-01-08 | 18.45 | $18.50 | — |
| 2024-01-05 | 18.44 | $18.30 | — |
| 2024-01-04 | 18.46 | $18.30 | — |
| 2024-01-03 | 18.47 | $18.30 | — |
| 2024-01-02 | 18.49 | $18.47 | — |
| 2023-12-29 | 18.49 | $18.62 | — |
| 2023-12-28 | 18.48 | $18.67 | — |
| 2023-12-27 | 18.46 | $18.68 | — |
| 2023-12-26 | 18.44 | $18.60 | — |
| 2023-12-22 | 18.42 | $18.52 | — |
| 2023-12-21 | 18.41 | $18.92 | — |
| 2023-12-20 | 18.36 | $18.72 | — |
| 2023-12-19 | 18.32 | $18.96 | — |
| 2023-12-18 | 18.25 | $18.83 | — |
| 2023-12-15 | 18.19 | $18.79 | — |
| 2023-12-14 | 18.13 | $18.81 | — |
| 2023-12-13 | 18.05 | $18.67 | — |
| 2023-12-12 | 17.99 | $18.40 | — |
| 2023-12-11 | 17.94 | $18.32 | — |
| 2023-12-08 | 17.91 | $18.20 | — |
| 2023-12-07 | 17.87 | $18.13 | — |
| 2023-12-06 | 17.85 | $18.04 | — |
| 2023-12-05 | 17.83 | $18.08 | — |
| 2023-12-04 | 17.80 | $18.14 | — |
| 2023-12-01 | 17.76 | $18.22 | — |
| 2023-11-30 | 17.72 | $18.08 | — |
| 2023-11-29 | 17.68 | $18.03 | — |
| 2023-11-28 | 17.64 | $18.01 | — |
| 2023-11-27 | 17.60 | $18.00 | — |
| 2023-11-24 | 17.56 | $18.04 | — |
| 2023-11-22 | 17.51 | $18.00 | — |
| 2023-11-21 | 17.46 | $17.95 | — |
| 2023-11-20 | 17.41 | $18.00 | — |
| 2023-11-17 | 17.35 | $17.87 | — |
| 2023-11-16 | 17.29 | $17.79 | — |
| 2023-11-15 | 17.24 | $17.79 | — |
| 2023-11-14 | 17.18 | $17.78 | — |
| 2023-11-13 | 17.12 | $17.41 | — |
| 2023-11-10 | 17.08 | $17.41 | — |
| 2023-11-09 | 17.05 | $17.22 | — |
| 2023-11-08 | 17.03 | $17.33 | — |
| 2023-11-07 | 17.00 | $17.31 | — |
| 2023-11-06 | 16.97 | $17.29 | — |
| 2023-11-03 | 16.94 | $17.30 | — |
| 2023-11-02 | 16.90 | $17.11 | — |
| 2023-11-01 | 16.87 | $16.82 | — |
| 2023-10-31 | 16.88 | $16.67 | — |
| 2023-10-30 | 16.90 | $16.61 | — |
| 2023-10-27 | 16.93 | $16.45 | — |
| 2023-10-26 | 16.98 | $16.52 | — |
| 2023-10-25 | 17.03 | $16.66 | — |
| 2023-10-24 | 17.07 | $16.85 | — |
| 2023-10-23 | 17.10 | $16.75 | — |
| 2023-10-20 | 17.13 | $16.77 | — |
| 2023-10-19 | 17.17 | $16.91 | — |
| 2023-10-18 | 17.20 | $17.05 | — |
| 2023-10-17 | 17.21 | $17.27 | — |
| 2023-10-16 | 17.21 | $17.26 | — |
| 2023-10-13 | 17.20 | $17.12 | — |
| 2023-10-12 | 17.21 | $17.21 | — |
| 2023-10-11 | 17.21 | $17.32 | — |
| 2023-10-10 | 17.20 | $17.26 | — |
| 2023-10-09 | 17.19 | $17.13 | — |
| 2023-10-06 | 17.20 | $17.05 | — |
| 2023-10-05 | 17.21 | $16.86 | — |
| 2023-10-04 | 17.25 | $16.86 | — |
| 2023-10-03 | 17.29 | $16.77 | — |
| 2023-10-02 | 17.34 | $16.99 | — |
| 2023-09-29 | 17.38 | $17.08 | — |
| 2023-09-28 | 17.41 | $17.13 | — |
| 2023-09-27 | 17.44 | $17.01 | — |
| 2023-09-26 | 17.49 | $16.99 | — |
| 2023-09-25 | 17.54 | $17.19 | — |
| 2023-09-22 | 17.58 | $17.18 | — |
| 2023-09-21 | 17.62 | $17.19 | — |
| 2023-09-20 | 17.67 | $17.46 | — |
| 2023-09-19 | 17.69 | $17.57 | — |
| 2023-09-18 | 17.70 | $17.62 | — |
| 2023-09-15 | 17.71 | $17.65 | — |
| 2023-09-14 | 17.72 | $17.78 | — |
| 2023-09-13 | 17.71 | $17.66 | — |
| 2023-09-12 | 17.71 | $17.67 | — |
| 2023-09-11 | 17.72 | $17.74 | — |
| 2023-09-08 | 17.72 | $17.66 | — |
| 2023-09-07 | 17.72 | $17.65 | — |
| 2023-09-06 | 17.73 | $17.69 | — |
| 2023-09-05 | 17.73 | $17.75 | — |
| 2023-09-01 | 17.73 | $17.86 | — |
| 2023-08-31 | 17.72 | $17.86 | — |
| 2023-08-30 | 17.70 | $17.88 | — |
| 2023-08-29 | 17.68 | $17.85 | — |
| 2023-08-28 | 17.67 | $17.60 | — |
| 2023-08-25 | 17.67 | $17.50 | — |
| 2023-08-24 | 17.69 | $17.42 | — |
| 2023-08-23 | 17.72 | $17.64 | — |
| 2023-08-22 | 17.73 | $17.47 | — |
| 2023-08-21 | 17.76 | $17.48 | — |
| 2023-08-18 | 17.79 | $17.41 | — |
| 2023-08-17 | 17.83 | $17.40 | — |
| 2023-08-16 | 17.87 | $17.54 | — |
| 2023-08-15 | 17.91 | $17.65 | — |
| 2023-08-14 | 17.93 | $17.83 | — |
| 2023-08-11 | 17.94 | $17.80 | — |
| 2023-08-10 | 17.96 | $17.87 | — |
| 2023-08-09 | 17.97 | $17.87 | — |
| 2023-08-08 | 17.98 | $17.94 | — |
| 2023-08-07 | 17.98 | $18.02 | — |
| 2023-08-04 | 17.98 | $17.88 | — |
| 2023-08-03 | 17.99 | $17.89 | — |
| 2023-08-02 | 18.00 | $17.94 | — |
| 2023-08-01 | 18.01 | $18.19 | — |
| 2023-07-31 | 17.99 | $18.26 | — |
| 2023-07-28 | 17.96 | $18.24 | — |
| 2023-07-27 | 17.93 | $18.07 | — |
| 2023-07-26 | 17.92 | $18.16 | — |
| 2023-07-25 | 17.89 | $18.17 | — |
| 2023-07-24 | 17.86 | $18.11 | — |
| 2023-07-21 | 17.83 | $18.10 | — |
| 2023-07-20 | 17.81 | $18.08 | — |
| 2023-07-19 | 17.78 | $18.19 | — |
| 2023-07-18 | 17.73 | $18.18 | — |
| 2023-07-17 | 17.69 | $18.08 | — |
| 2023-07-14 | 17.64 | $18.04 | — |
| 2023-07-13 | 17.60 | $18.07 | — |
| 2023-07-12 | 17.55 | $17.88 | — |
| 2023-07-11 | 17.52 | $17.73 | — |
| 2023-07-10 | 17.50 | $17.59 | — |
| 2023-07-07 | 17.49 | $17.49 | — |
| 2023-07-06 | 17.49 | $17.47 | — |
| 2023-07-05 | 17.49 | $17.67 | — |
| 2023-07-03 | 17.47 | $17.74 | — |
| 2023-06-30 | 17.44 | $17.74 | — |
| 2023-06-29 | 17.41 | $17.57 | — |
| 2023-06-28 | 17.39 | $17.54 | — |
| 2023-06-27 | 17.38 | $17.53 | — |
| 2023-06-26 | 17.36 | $17.37 | — |
| 2023-06-23 | 17.36 | $17.40 | — |
| 2023-06-22 | 17.36 | $17.53 | — |
| 2023-06-21 | 17.34 | $17.54 | — |
| 2023-06-20 | 17.32 | $17.58 | — |
| 2023-06-16 | 17.29 | $17.69 | — |
| 2023-06-15 | 17.25 | $17.75 | — |
| 2023-06-14 | 17.20 | $17.56 | — |
| 2023-06-13 | 17.16 | $17.55 | — |
| 2023-06-12 | 17.12 | $17.45 | — |
| 2023-06-09 | 17.08 | $17.30 | — |
| 2023-06-08 | 17.06 | $17.30 | — |
| 2023-06-07 | 17.04 | $17.22 | — |
| 2023-06-06 | 17.02 | $17.28 | — |
| 2023-06-05 | 16.99 | $17.22 | — |
| 2023-06-02 | 16.96 | $17.27 | — |
| 2023-06-01 | 16.93 | $17.05 | — |
| 2023-05-31 | 16.92 | $16.90 | — |
| 2023-05-30 | 16.92 | $16.97 | — |
| 2023-05-26 | 16.92 | $17.03 | — |
| 2023-05-25 | 16.90 | $16.81 | — |
| 2023-05-24 | 16.91 | $16.78 | — |
| 2023-05-23 | 16.93 | $16.91 | — |
| 2023-05-22 | 16.93 | $17.09 | — |
| 2023-05-19 | 16.91 | $17.06 | — |
| 2023-05-18 | 16.90 | $17.06 | — |
| 2023-05-17 | 16.88 | $16.97 | — |
| 2023-05-16 | 16.87 | $16.84 | — |
| 2023-05-15 | 16.87 | $16.96 | — |
| 2023-05-12 | 16.86 | $16.87 | — |
| 2023-05-11 | 16.86 | $16.90 | — |
| 2023-05-10 | 16.86 | $16.94 | — |
| 2023-05-09 | 16.85 | $16.90 | — |
| 2023-05-08 | 16.85 | $16.95 | — |
| 2023-05-05 | 16.83 | $16.94 | — |
| 2023-05-04 | 16.82 | $16.73 | — |
| 2023-05-03 | 16.83 | $16.81 | — |
| 2023-05-02 | 16.84 | $16.84 | — |
| 2023-05-01 | 16.84 | $17.00 | — |
| 2023-04-28 | 16.82 | $17.02 | — |
| 2023-04-27 | 16.80 | $16.89 | — |
| 2023-04-26 | 16.79 | $16.68 | — |
| 2023-04-25 | 16.80 | $16.74 | — |
| 2023-04-24 | 16.80 | $16.96 | — |
| 2023-04-21 | 16.79 | $16.95 | — |
| 2023-04-20 | 16.77 | $16.93 | — |
| 2023-04-19 | 16.75 | $16.98 | — |
| 2023-04-18 | 16.73 | $17.01 | — |
| 2023-04-17 | 16.70 | $16.97 | — |
| 2023-04-14 | 16.67 | $16.95 | — |
| 2023-04-13 | 16.64 | $17.00 | — |
| 2023-04-12 | 16.61 | $16.82 | — |
| 2023-04-11 | 16.58 | $16.83 | — |
| 2023-04-10 | 16.56 | $16.78 | — |
| 2023-04-06 | 16.54 | $16.76 | — |
| 2023-04-05 | 16.51 | $16.73 | — |
| 2023-04-04 | 16.49 | $16.79 | — |
| 2023-04-03 | 16.46 | $16.86 | — |
| 2023-03-31 | 16.41 | $16.80 | — |
| 2023-03-30 | 16.37 | $16.62 | — |
| 2023-03-29 | 16.35 | $16.52 | — |
| 2023-03-28 | 16.33 | $16.34 | — |
| 2023-03-27 | 16.33 | $16.35 | — |
| 2023-03-24 | 16.33 | $16.31 | — |
| 2023-03-23 | 16.33 | $16.30 | — |
| 2023-03-22 | 16.33 | $16.23 | — |
| 2023-03-21 | 16.34 | $16.39 | — |
| 2023-03-20 | 16.34 | $16.22 | — |
| 2023-03-17 | 16.35 | $16.11 | — |
| 2023-03-16 | 16.38 | $16.23 | — |
| 2023-03-15 | 16.39 | $16.02 | — |
| 2023-03-14 | 16.43 | $16.21 | — |
| 2023-03-13 | 16.45 | $16.02 | — |
| 2023-03-10 | 16.50 | $16.05 | — |
| 2023-03-09 | 16.55 | $16.24 | — |
| 2023-03-08 | 16.58 | $16.45 | — |
| 2023-03-07 | 16.59 | $16.44 | — |
| 2023-03-06 | 16.61 | $16.66 | — |
| 2023-03-03 | 16.60 | $16.70 | — |
| 2023-03-02 | 16.59 | $16.46 | — |
| 2023-03-01 | 16.61 | $16.38 | — |
| 2023-02-28 | 16.63 | $16.38 | — |
| 2023-02-27 | 16.66 | $16.41 | — |
| 2023-02-24 | 16.68 | $16.33 | — |
| 2023-02-23 | 16.72 | $16.50 | — |
| 2023-02-22 | 16.74 | $16.44 | — |
| 2023-02-21 | 16.77 | $16.48 | — |
| 2023-02-17 | 16.80 | $16.74 | — |
| 2023-02-16 | 16.81 | $16.80 | — |
| 2023-02-15 | 16.81 | $16.96 | — |
| 2023-02-14 | 16.80 | $16.94 | — |
| 2023-02-13 | 16.78 | $16.93 | — |
| 2023-02-10 | 16.77 | $16.77 | — |
| 2023-02-09 | 16.76 | $16.79 | — |
| 2023-02-08 | 16.76 | $16.88 | — |
| 2023-02-07 | 16.75 | $16.99 | — |
| 2023-02-06 | 16.72 | $16.85 | — |
| 2023-02-03 | 16.71 | $16.97 | — |
| 2023-02-02 | 16.68 | $17.15 | — |
| 2023-02-01 | 16.63 | $17.01 | — |
| 2023-01-31 | 16.60 | $16.84 | — |
| 2023-01-30 | 16.57 | $16.66 | — |
| 2023-01-27 | 16.56 | $16.83 | — |
| 2023-01-26 | 16.53 | $16.84 | — |
| 2023-01-25 | 16.50 | $16.72 | — |
| 2023-01-24 | 16.48 | $16.70 | — |
| 2023-01-23 | 16.45 | $16.70 | — |
| 2023-01-20 | 16.43 | $16.56 | — |
| 2023-01-19 | 16.41 | $16.34 | — |
| 2023-01-18 | 16.42 | $16.43 | — |
| 2023-01-17 | 16.42 | $16.58 | — |
| 2023-01-13 | 16.40 | $16.60 | — |
| 2023-01-12 | 16.38 | $16.53 | — |
| 2023-01-11 | 16.36 | $16.42 | — |
| 2023-01-10 | 16.36 | $16.26 | — |
| 2023-01-09 | 16.37 | $16.19 | — |
| 2023-01-06 | 16.39 | $16.14 | — |
| 2023-01-05 | 16.41 | $15.82 | — |
| 2023-01-04 | 16.48 | $15.94 | — |
| 2023-01-03 | 16.53 | $15.81 | — |
| 2022-12-30 | 16.61 | $15.84 | — |
| 2022-12-29 | 16.69 | $15.89 | — |
| 2022-12-28 | 16.77 | $15.65 | — |
| 2022-12-27 | 16.89 | $15.80 | — |
| 2022-12-23 | 17.01 | $15.84 | — |
| 2022-12-22 | 17.13 | $16.90 | — |
| 2022-12-21 | 17.15 | $17.08 | — |
| 2022-12-20 | 17.16 | $16.88 | — |
| 2022-12-19 | 17.19 | $16.87 | — |
| 2022-12-16 | 17.22 | $16.99 | — |
| 2022-12-15 | 17.25 | $17.14 | — |
| 2022-12-14 | 17.26 | $17.50 | — |
| 2022-12-13 | 17.24 | $17.54 | — |
| 2022-12-12 | 17.20 | $17.41 | — |
| 2022-12-09 | 17.18 | $17.25 | — |
| 2022-12-08 | 17.18 | $17.33 | — |
| 2022-12-07 | 17.16 | $17.21 | — |
| 2022-12-06 | 17.15 | $17.22 | — |
| 2022-12-05 | 17.15 | $17.39 | — |
| 2022-12-02 | 17.12 | $17.67 | — |
| 2022-12-01 | 17.06 | $17.66 | — |
| 2022-11-30 | 17.00 | $17.61 | — |
| 2022-11-29 | 16.94 | $17.15 | — |
| 2022-11-28 | 16.91 | $17.14 | — |
| 2022-11-25 | 16.89 | $17.36 | — |
| 2022-11-23 | 16.84 | $17.33 | — |
| 2022-11-22 | 16.79 | $17.22 | — |
| 2022-11-21 | 16.74 | $17.04 | — |
| 2022-11-18 | 16.71 | $17.12 | — |
| 2022-11-17 | 16.67 | $17.07 | — |
| 2022-11-16 | 16.63 | $17.15 | — |
| 2022-11-15 | 16.57 | $17.28 | — |
| 2022-11-14 | 16.50 | $17.11 | — |
| 2022-11-11 | 16.43 | $17.25 | — |
| 2022-11-10 | 16.35 | $17.07 | — |
| 2022-11-09 | 16.27 | $16.32 | — |
| 2022-11-08 | 16.26 | $16.58 | — |
| 2022-11-07 | 16.23 | $16.48 | — |
| 2022-11-04 | 16.20 | $16.35 | — |
| 2022-11-03 | 16.19 | $16.08 | — |
| 2022-11-02 | 16.20 | $16.18 | — |
| 2022-11-01 | 16.20 | $16.49 | — |
| 2022-10-31 | 16.17 | $16.47 | — |
| 2022-10-28 | 16.14 | $16.55 | — |
| 2022-10-27 | 16.10 | $16.32 | — |
| 2022-10-26 | 16.07 | $16.40 | — |
| 2022-10-25 | 16.04 | $16.39 | — |
| 2022-10-24 | 16.00 | $16.14 | — |
| 2022-10-21 | 15.99 | $16.07 | — |
| 2022-10-20 | 15.98 | $15.77 | — |
| 2022-10-19 | 16.00 | $15.87 | — |
| 2022-10-18 | 16.02 | $16.01 | — |
| 2022-10-17 | 16.02 | $15.87 | — |
| 2022-10-14 | 16.03 | $15.52 | — |
| 2022-10-13 | 16.09 | $15.83 | — |
| 2022-10-12 | 16.11 | $15.58 | — |
| 2022-10-11 | 16.17 | $15.60 | — |
| 2022-10-10 | 16.23 | $15.73 | — |
| 2022-10-07 | 16.28 | $15.86 | — |
| 2022-10-06 | 16.33 | $16.22 | — |
| 2022-10-05 | 16.34 | $16.36 | — |
| 2022-10-04 | 16.34 | $16.41 | — |
| 2022-10-03 | 16.33 | $15.93 | — |
| 2022-09-30 | 16.37 | $15.58 | — |
| 2022-09-29 | 16.46 | $15.71 | — |
| 2022-09-28 | 16.53 | $15.97 | — |
| 2022-09-27 | 16.59 | $15.67 | — |
| 2022-09-26 | 16.69 | $15.69 | — |
| 2022-09-23 | 16.80 | $15.87 | — |
| 2022-09-22 | 16.89 | $16.18 | — |
| 2022-09-21 | 16.97 | $16.34 | — |
| 2022-09-20 | 17.04 | $16.57 | — |
| 2022-09-19 | 17.09 | $16.75 | — |
| 2022-09-16 | 17.12 | $16.68 | — |
| 2022-09-15 | 17.17 | $16.80 | — |
| 2022-09-14 | 17.21 | $16.94 | — |
| 2022-09-13 | 17.23 | $16.88 | — |
| 2022-09-12 | 17.27 | $17.48 | — |
| 2022-09-09 | 17.25 | $17.33 | — |
| 2022-09-08 | 17.24 | $17.06 | — |
| 2022-09-07 | 17.26 | $16.95 | — |
| 2022-09-06 | 17.29 | $16.72 | — |
| 2022-09-02 | 17.35 | $16.80 | — |
| 2022-09-01 | 17.41 | $16.90 | — |
| 2022-08-31 | 17.46 | $16.95 | — |
| 2022-08-30 | 17.52 | $17.04 | — |
| 2022-08-29 | 17.57 | $17.19 | — |
| 2022-08-26 | 17.61 | $17.30 | — |
| 2022-08-25 | 17.64 | $17.76 | — |
| 2022-08-24 | 17.63 | $17.53 | — |
| 2022-08-23 | 17.64 | $17.48 | — |
| 2022-08-22 | 17.65 | $17.48 | — |
| 2022-08-19 | 17.67 | $17.79 | — |
| 2022-08-18 | 17.66 | $18.02 | — |
| 2022-08-17 | 17.62 | $17.99 | — |
| 2022-08-16 | 17.58 | $18.14 | — |
| 2022-08-15 | 17.52 | $18.15 | — |
| 2022-08-12 | 17.46 | $18.13 | — |
| 2022-08-11 | 17.39 | $17.89 | — |
| 2022-08-10 | 17.33 | $17.89 | — |
| 2022-08-09 | 17.27 | $17.55 | — |
| 2022-08-08 | 17.25 | $17.67 | — |
| 2022-08-05 | 17.20 | $17.63 | — |
| 2022-08-04 | 17.16 | $17.66 | — |
| 2022-08-03 | 17.10 | $17.61 | — |
| 2022-08-02 | 17.05 | $17.41 | — |
| 2022-08-01 | 17.01 | $17.52 | — |
| 2022-07-29 | 16.96 | $17.55 | — |
| 2022-07-28 | 16.89 | $17.39 | — |
| 2022-07-27 | 16.84 | $17.22 | — |
| 2022-07-26 | 16.80 | $16.88 | — |
| 2022-07-25 | 16.79 | $17.04 | — |
| 2022-07-22 | 16.77 | $17.00 | — |
| 2022-07-21 | 16.74 | $17.13 | — |
| 2022-07-20 | 16.70 | $16.97 | — |
| 2022-07-19 | 16.68 | $16.91 | — |
| 2022-07-18 | 16.65 | $16.54 | — |
| 2022-07-15 | 16.66 | $16.58 | — |
| 2022-07-14 | 16.67 | $16.31 | — |
| 2022-07-13 | 16.71 | $16.42 | — |
| 2022-07-12 | 16.74 | $16.47 | — |
| 2022-07-11 | 16.77 | $16.59 | — |
| 2022-07-08 | 16.79 | $16.80 | — |
| 2022-07-07 | 16.79 | $16.81 | — |
| 2022-07-06 | 16.78 | $16.57 | — |
| 2022-07-05 | 16.80 | $16.57 | — |
| 2022-07-01 | 16.83 | $16.62 | — |
| 2022-06-30 | 16.85 | $16.51 | — |
| 2022-06-29 | 16.89 | $16.63 | — |
| 2022-06-28 | 16.91 | $16.67 | — |
| 2022-06-27 | 16.94 | $16.89 | — |
| 2022-06-24 | 16.95 | $16.90 | — |
| 2022-06-23 | 16.95 | $16.49 | — |
| 2022-06-22 | 17.00 | $16.39 | — |
| 2022-06-21 | 17.06 | $16.44 | — |
| 2022-06-17 | 17.13 | $16.15 | — |
| 2022-06-16 | 17.23 | $16.11 | — |
| 2022-06-15 | 17.35 | $16.59 | — |
| 2022-06-14 | 17.43 | $16.36 | — |
| 2022-06-13 | 17.54 | $16.45 | — |
| 2022-06-10 | 17.66 | $17.06 | — |
| 2022-06-09 | 17.72 | $17.48 | — |
| 2022-06-08 | 17.75 | $17.84 | — |
| 2022-06-07 | 17.74 | $18.00 | — |
| 2022-06-06 | 17.71 | $17.87 | — |
| 2022-06-03 | 17.69 | $17.82 | — |
| 2022-06-02 | 17.68 | $18.06 | — |
| 2022-06-01 | 17.64 | $17.76 | — |
| 2022-05-31 | 17.62 | $17.91 | — |
| 2022-05-27 | 17.59 | $18.00 | — |
| 2022-05-26 | 17.55 | $17.65 | — |
| 2022-05-25 | 17.54 | $17.37 | — |
| 2022-05-24 | 17.56 | $17.24 | — |
| 2022-05-23 | 17.59 | $17.37 | — |
| 2022-05-20 | 17.62 | $17.18 | — |
| 2022-05-19 | 17.66 | $17.13 | — |
| 2022-05-18 | 17.72 | $17.12 | — |
| 2022-05-17 | 17.78 | $17.64 | — |
| 2022-05-16 | 17.80 | $17.33 | — |
| 2022-05-13 | 17.84 | $17.37 | — |
| 2022-05-12 | 17.89 | $16.96 | — |
| 2022-05-11 | 17.99 | $16.93 | — |
| 2022-05-10 | 18.10 | $17.11 | — |
| 2022-05-09 | 18.21 | $17.04 | — |
| 2022-05-06 | 18.33 | $17.60 | — |
| 2022-05-05 | 18.41 | $17.78 | — |
| 2022-05-04 | 18.48 | $18.34 | — |
| 2022-05-03 | 18.49 | $17.95 | — |
| 2022-05-02 | 18.55 | $17.89 | — |
| 2022-04-29 | 18.62 | $17.81 | — |
| 2022-04-28 | 18.70 | $18.26 | — |
| 2022-04-27 | 18.75 | $17.94 | — |
| 2022-04-26 | 18.83 | $17.90 | — |
| 2022-04-25 | 18.93 | $18.36 | — |
| 2022-04-22 | 18.99 | $18.32 | — |
| 2022-04-21 | 19.06 | $18.72 | — |
| 2022-04-20 | 19.10 | $19.00 | — |
| 2022-04-19 | 19.11 | $19.04 | — |
| 2022-04-18 | 19.12 | $18.83 | — |
| 2022-04-14 | 19.15 | $18.89 | — |
| 2022-04-13 | 19.17 | $19.07 | — |
| 2022-04-12 | 19.18 | $18.85 | — |
| 2022-04-11 | 19.22 | $18.92 | — |
| 2022-04-08 | 19.25 | $19.17 | — |
| 2022-04-07 | 19.26 | $19.22 | — |
| 2022-04-06 | 19.26 | $19.18 | — |
| 2022-04-05 | 19.27 | $19.39 | — |
| 2022-04-04 | 19.26 | $19.64 | — |
| 2022-04-01 | 19.22 | $19.49 | — |
| 2022-03-31 | 19.19 | $19.38 | — |
| 2022-03-30 | 19.17 | $19.64 | — |
| 2022-03-29 | 19.12 | $19.73 | — |
| 2022-03-28 | 19.05 | $19.44 | — |
| 2022-03-25 | 19.01 | $19.36 | — |
| 2022-03-24 | 18.98 | $19.37 | — |
| 2022-03-23 | 18.93 | $19.18 | — |
| 2022-03-22 | 18.91 | $19.38 | — |
| 2022-03-21 | 18.86 | $19.20 | — |
| 2022-03-18 | 18.82 | $19.29 | — |
| 2022-03-17 | 18.77 | $19.07 | — |
| 2022-03-16 | 18.74 | $18.81 | — |
| 2022-03-15 | 18.74 | $18.33 | — |
| 2022-03-14 | 18.78 | $18.08 | — |
| 2022-03-11 | 18.85 | $18.23 | — |
| 2022-03-10 | 18.92 | $18.47 | — |
| 2022-03-09 | 18.97 | $18.56 | — |
| 2022-03-08 | 19.01 | $18.08 | — |
| 2022-03-07 | 19.11 | $18.15 | — |
| 2022-03-04 | 19.21 | $18.69 | — |
| 2022-03-03 | 19.26 | $18.92 | — |
| 2022-03-02 | 19.30 | $19.12 | — |
| 2022-03-01 | 19.31 | $18.87 | — |
| 2022-02-28 | 19.36 | $19.14 | — |
| 2022-02-25 | 19.39 | $19.19 | — |
| 2022-02-24 | 19.41 | $18.81 | — |
| 2022-02-23 | 19.47 | $18.68 | — |
| 2022-02-22 | 19.55 | $18.94 | — |
| 2022-02-18 | 19.62 | $19.13 | — |
| 2022-02-17 | 19.67 | $19.28 | — |
| 2022-02-16 | 19.71 | $19.64 | — |
| 2022-02-15 | 19.71 | $19.62 | — |
| 2022-02-14 | 19.72 | $19.30 | — |
| 2022-02-11 | 19.77 | $19.40 | — |
| 2022-02-10 | 19.81 | $19.70 | — |
| 2022-02-09 | 19.82 | $19.96 | — |
| 2022-02-08 | 19.80 | $19.66 | — |
| 2022-02-07 | 19.82 | $19.54 | — |
| 2022-02-04 | 19.85 | $19.59 | — |
| 2022-02-03 | 19.88 | $19.49 | — |
| 2022-02-02 | 19.92 | $19.93 | — |
| 2022-02-01 | 19.92 | $19.83 | — |
| 2022-01-31 | 19.92 | $19.66 | — |
| 2022-01-28 | 19.95 | $19.29 | — |
| 2022-01-27 | 20.02 | $19.00 | — |
| 2022-01-26 | 20.13 | $19.12 | — |
| 2022-01-25 | 20.24 | $19.17 | — |
| 2022-01-24 | 20.35 | $19.39 | — |
| 2022-01-21 | 20.45 | $19.40 | — |
| 2022-01-20 | 20.56 | $19.76 | — |
| 2022-01-19 | 20.64 | $19.89 | — |
| 2022-01-18 | 20.72 | $20.00 | — |
| 2022-01-14 | 20.80 | $20.36 | — |
| 2022-01-13 | 20.85 | $20.37 | — |
| 2022-01-12 | 20.90 | $20.64 | — |
| 2022-01-11 | 20.92 | $20.55 | — |
| 2022-01-10 | 20.96 | $20.36 | — |
| 2022-01-07 | 21.03 | $20.42 | — |
| 2022-01-06 | 21.09 | $20.50 | — |
| 2022-01-05 | 21.15 | $20.55 | — |
| 2022-01-04 | 21.21 | $20.95 | — |
| 2022-01-03 | 21.24 | $21.00 | — |
| 2021-12-31 | 21.27 | $20.98 | — |
| 2021-12-30 | 21.30 | $21.00 | — |
| 2021-12-29 | 21.33 | $21.00 | — |
| 2021-12-28 | 21.36 | $20.99 | — |
| 2021-12-27 | 21.40 | $21.02 | — |
| 2021-12-23 | 21.44 | $21.72 | — |
| 2021-12-22 | 21.41 | $21.59 | — |
| 2021-12-21 | 21.40 | $21.39 | — |
| 2021-12-20 | 21.40 | $21.03 | — |
| 2021-12-17 | 21.44 | $21.22 | — |
| 2021-12-16 | 21.46 | $21.34 | — |
| 2021-12-15 | 21.47 | $21.48 | — |
| 2021-12-14 | 21.47 | $21.23 | — |
| 2021-12-13 | 21.49 | $21.39 | — |
| 2021-12-10 | 21.51 | $21.57 | — |
| 2021-12-09 | 21.50 | $21.46 | — |
| 2021-12-08 | 21.50 | $21.64 | — |
| 2021-12-07 | 21.49 | $21.56 | — |
| 2021-12-06 | 21.48 | $21.16 | — |
| 2021-12-03 | 21.51 | $20.99 | — |
| 2021-12-02 | 21.57 | $21.18 | — |
| 2021-12-01 | 21.61 | $20.95 | — |
| 2021-11-30 | 21.68 | $21.14 | — |
| 2021-11-29 | 21.74 | $21.50 | — |
| 2021-11-26 | 21.76 | $21.30 | — |
| 2021-11-24 | 21.81 | $21.72 | — |
| 2021-11-23 | 21.82 | $21.68 | — |
| 2021-11-22 | 21.83 | $21.71 | — |
| 2021-11-19 | 21.85 | $21.90 | — |
| 2021-11-18 | 21.84 | $22.00 | — |
| 2021-11-17 | 21.83 | $22.03 | — |
| 2021-11-16 | 21.80 | $22.09 | — |
| 2021-11-15 | 21.77 | $22.05 | — |
| 2021-11-12 | 21.75 | $22.05 | — |
| 2021-11-11 | 21.71 | $21.89 | — |
| 2021-11-10 | 21.69 | $21.84 | — |
| 2021-11-09 | 21.68 | $22.05 | — |
| 2021-11-08 | 21.64 | $22.07 | — |
| 2021-11-05 | 21.60 | $22.04 | — |
| 2021-11-04 | 21.55 | $21.98 | — |
| 2021-11-03 | 21.50 | $21.94 | — |
| 2021-11-02 | 21.46 | $21.82 | — |
| 2021-11-01 | 21.42 | $21.80 | — |
| 2021-10-29 | 21.38 | $21.72 | — |
| 2021-10-28 | 21.34 | $21.73 | — |
| 2021-10-27 | 21.30 | $21.54 | — |
| 2021-10-26 | 21.28 | $21.66 | — |
| 2021-10-25 | 21.24 | $21.66 | — |
| 2021-10-22 | 21.19 | $21.59 | — |
| 2021-10-21 | 21.15 | $21.58 | — |
| 2021-10-20 | 21.10 | $21.52 | — |
| 2021-10-19 | 21.06 | $21.46 | — |
| 2021-10-18 | 21.02 | $21.32 | — |
| 2021-10-15 | 20.99 | $21.31 | — |
| 2021-10-14 | 20.95 | $21.18 | — |
| 2021-10-13 | 20.93 | $20.89 | — |
| 2021-10-12 | 20.93 | $20.76 | — |
| 2021-10-11 | 20.95 | $20.76 | — |
| 2021-10-08 | 20.97 | $20.89 | — |
| 2021-10-07 | 20.98 | $20.94 | — |
| 2021-10-06 | 20.99 | $20.77 | — |
| 2021-10-05 | 21.01 | $20.74 | — |
| 2021-10-04 | 21.04 | $20.56 | — |
| 2021-10-01 | 21.09 | $20.82 | — |
| 2021-09-30 | 21.11 | $20.64 | — |
| 2021-09-29 | 21.16 | $20.78 | — |
| 2021-09-28 | 21.21 | $20.78 | — |
| 2021-09-27 | 21.25 | $21.22 | — |
| 2021-09-24 | 21.25 | $21.28 | — |
| 2021-09-23 | 21.25 | $21.32 | — |
| 2021-09-22 | 21.24 | $21.12 | — |
| 2021-09-21 | 21.26 | $20.98 | — |
| 2021-09-20 | 21.28 | $20.92 | — |
| 2021-09-17 | 21.32 | $21.26 | — |
| 2021-09-16 | 21.33 | $21.37 | — |
| 2021-09-15 | 21.33 | $21.41 | — |
| 2021-09-14 | 21.32 | $21.29 | — |
| 2021-09-13 | 21.32 | $21.39 | — |
| 2021-09-10 | 21.31 | $21.34 | — |
| 2021-09-09 | 21.31 | $21.42 | — |
| 2021-09-08 | 21.30 | $21.47 | — |
| 2021-09-07 | 21.28 | $21.56 | — |
| 2021-09-03 | 21.25 | $21.60 | — |
| 2021-09-02 | 21.21 | $21.59 | — |
| 2021-09-01 | 21.17 | $21.51 | — |
| 2021-08-31 | 21.14 | $21.43 | — |
| 2021-08-30 | 21.11 | $21.43 | — |
| 2021-08-27 | 21.07 | $21.37 | — |
| 2021-08-26 | 21.04 | $21.15 | — |
| 2021-08-25 | 21.03 | $21.27 | — |
| 2021-08-24 | 21.00 | $21.21 | — |
| 2021-08-23 | 20.98 | $21.12 | — |
| 2021-08-20 | 20.97 | $20.93 | — |
| 2021-08-19 | 20.97 | $20.81 | — |
| 2021-08-18 | 20.99 | $20.86 | — |
| 2021-08-17 | 21.00 | $21.01 | — |
| 2021-08-16 | 21.00 | $21.14 | — |
| 2021-08-13 | 20.99 | $21.17 | — |
| 2021-08-12 | 20.97 | $21.13 | — |
| 2021-08-11 | 20.95 | $21.12 | — |
| 2021-08-10 | 20.93 | $21.09 | — |
| 2021-08-09 | 20.92 | $21.06 | — |
| 2021-08-06 | 20.90 | $21.07 | — |
| 2021-08-05 | 20.88 | $21.11 | — |
| 2021-08-04 | 20.86 | $21.01 | — |
| 2021-08-03 | 20.84 | $21.05 | — |
| 2021-08-02 | 20.82 | $20.93 | — |
| 2021-07-30 | 20.81 | $20.91 | — |
| 2021-07-29 | 20.80 | $21.01 | — |
| 2021-07-28 | 20.78 | $20.92 | — |
| 2021-07-27 | 20.76 | $20.82 | — |
| 2021-07-26 | 20.75 | $20.94 | — |
| 2021-07-23 | 20.74 | $20.97 | — |
| 2021-07-22 | 20.71 | $20.80 | — |
| 2021-07-21 | 20.70 | $20.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.80
2026-07-17
Close Price
$25.45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.84
Average
20.18
Maximum
25.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.80 | $25.45 | — |
| 2026-07-16 | 25.84 | $25.71 | — |
| 2026-07-15 | 25.85 | $25.89 | — |
| 2026-07-14 | 25.85 | $25.75 | — |
| 2026-07-13 | 25.85 | $25.67 | — |
| 2026-07-10 | 25.87 | $25.96 | — |
| 2026-07-09 | 25.85 | $25.94 | — |
| 2026-07-08 | 25.83 | $25.75 | — |
| 2026-07-07 | 25.83 | $25.86 | — |
| 2026-07-06 | 25.81 | $26.08 | — |
| 2026-07-02 | 25.78 | $25.87 | — |
| 2026-07-01 | 25.76 | $25.96 | — |
| 2026-06-30 | 25.73 | $26.07 | — |
| 2026-06-29 | 25.69 | $25.93 | — |
| 2026-06-26 | 25.67 | $25.65 | — |
| 2026-06-25 | 25.67 | $25.71 | — |
| 2026-06-24 | 25.67 | $25.58 | — |
| 2026-06-23 | 25.68 | $25.56 | — |
| 2026-06-22 | 25.69 | $25.95 | — |
| 2026-06-18 | 25.66 | $25.99 | — |
| 2026-06-17 | 25.63 | $25.71 | — |
| 2026-06-16 | 25.61 | $25.91 | — |
| 2026-06-15 | 25.58 | $26.01 | — |
| 2026-06-12 | 25.53 | $25.58 | — |
| 2026-06-11 | 25.52 | $25.48 | — |
| 2026-06-10 | 25.52 | $24.94 | — |
| 2026-06-09 | 25.58 | $25.35 | — |
| 2026-06-08 | 25.60 | $25.25 | — |
| 2026-06-05 | 25.62 | $25.17 | — |
| 2026-06-04 | 25.66 | $25.89 | — |
| 2026-06-03 | 25.62 | $25.84 | — |
| 2026-06-02 | 25.59 | $26.00 | — |
| 2026-06-01 | 25.53 | $25.94 | — |
| 2026-05-29 | 25.47 | $25.93 | — |
| 2026-05-28 | 25.41 | $25.86 | — |
| 2026-05-27 | 25.36 | $25.73 | — |
| 2026-05-26 | 25.30 | $25.66 | — |
| 2026-05-22 | 25.25 | $25.43 | — |
| 2026-05-21 | 25.22 | $25.39 | — |
| 2026-05-20 | 25.19 | $25.26 | — |
| 2026-05-19 | 25.17 | $24.97 | — |
| 2026-05-18 | 25.17 | $25.18 | — |
| 2026-05-15 | 25.16 | $25.18 | — |
| 2026-05-14 | 25.14 | $25.58 | — |
| 2026-05-13 | 25.07 | $25.43 | — |
| 2026-05-12 | 25.02 | $25.32 | — |
| 2026-05-11 | 24.97 | $25.42 | — |
| 2026-05-08 | 24.91 | $25.40 | — |
| 2026-05-07 | 24.85 | $25.26 | — |
| 2026-05-06 | 24.79 | $25.45 | — |
| 2026-05-05 | 24.70 | $24.99 | — |
| 2026-05-04 | 24.65 | $24.84 | — |
| 2026-05-01 | 24.61 | $24.86 | — |
| 2026-04-30 | 24.55 | $24.85 | — |
| 2026-04-29 | 24.49 | $24.53 | — |
| 2026-04-28 | 24.45 | $24.60 | — |
| 2026-04-27 | 24.39 | $24.76 | — |
| 2026-04-24 | 24.30 | $24.76 | — |
| 2026-04-23 | 24.21 | $24.63 | — |
| 2026-04-22 | 24.12 | $24.72 | — |
| 2026-04-21 | 24.01 | $24.52 | — |
| 2026-04-20 | 23.91 | $24.73 | — |
| 2026-04-17 | 23.78 | $24.82 | — |
| 2026-04-16 | 23.64 | $24.55 | — |
| 2026-04-15 | 23.52 | $24.56 | — |
| 2026-04-14 | 23.39 | $24.46 | — |
| 2026-04-13 | 23.26 | $24.20 | — |
| 2026-04-10 | 23.15 | $23.94 | — |
| 2026-04-09 | 23.07 | $23.92 | — |
| 2026-04-08 | 22.98 | $23.84 | — |
| 2026-04-07 | 22.91 | $23.11 | — |
| 2026-04-06 | 22.90 | $23.07 | — |
| 2026-04-02 | 22.91 | $22.99 | — |
| 2026-04-01 | 22.92 | $23.02 | — |
| 2026-03-31 | 22.94 | $22.81 | — |
| 2026-03-30 | 22.98 | $22.23 | — |
| 2026-03-27 | 23.08 | $22.31 | — |
| 2026-03-26 | 23.19 | $22.62 | — |
| 2026-03-25 | 23.28 | $23.06 | — |
| 2026-03-24 | 23.34 | $22.87 | — |
| 2026-03-23 | 23.41 | $22.94 | — |
| 2026-03-20 | 23.49 | $22.68 | — |
| 2026-03-19 | 23.60 | $23.10 | — |
| 2026-03-18 | 23.68 | $23.17 | — |
| 2026-03-17 | 23.76 | $23.46 | — |
| 2026-03-16 | 23.81 | $23.39 | — |
| 2026-03-13 | 23.87 | $23.15 | — |
| 2026-03-12 | 23.96 | $23.32 | — |
| 2026-03-11 | 24.04 | $23.72 | — |
| 2026-03-10 | 24.08 | $23.75 | — |
| 2026-03-09 | 24.12 | $23.72 | — |
| 2026-03-06 | 24.17 | $23.59 | — |
| 2026-03-05 | 24.23 | $23.85 | — |
| 2026-03-04 | 24.27 | $24.01 | — |
| 2026-03-03 | 24.29 | $23.89 | — |
| 2026-03-02 | 24.33 | $24.33 | — |
| 2026-02-27 | 24.32 | $24.44 | — |
| 2026-02-26 | 24.31 | $24.50 | — |
| 2026-02-25 | 24.28 | $24.55 | — |
| 2026-02-24 | 24.25 | $24.37 | — |
| 2026-02-23 | 24.24 | $24.21 | — |
| 2026-02-20 | 24.24 | $24.44 | — |
| 2026-02-19 | 24.22 | $24.27 | — |
| 2026-02-18 | 24.22 | $24.29 | — |
| 2026-02-17 | 24.21 | $24.17 | — |
| 2026-02-13 | 24.21 | $24.15 | — |
| 2026-02-12 | 24.22 | $24.13 | — |
| 2026-02-11 | 24.23 | $24.40 | — |
| 2026-02-10 | 24.21 | $24.37 | — |
| 2026-02-09 | 24.19 | $24.41 | — |
| 2026-02-06 | 24.17 | $24.23 | — |
| 2026-02-05 | 24.16 | $23.75 | — |
| 2026-02-04 | 24.21 | $24.03 | — |
| 2026-02-03 | 24.22 | $24.10 | — |
| 2026-02-02 | 24.23 | $24.26 | — |
| 2026-01-30 | 24.22 | $24.18 | — |
| 2026-01-29 | 24.21 | $24.41 | — |
| 2026-01-28 | 24.18 | $24.40 | — |
| 2026-01-27 | 24.15 | $24.43 | — |
| 2026-01-26 | 24.11 | $24.27 | — |
| 2026-01-23 | 24.09 | $24.20 | — |
| 2026-01-22 | 24.07 | $24.17 | — |
| 2026-01-21 | 24.06 | $24.08 | — |
| 2026-01-20 | 24.06 | $23.84 | — |
| 2026-01-16 | 24.09 | $24.24 | — |
| 2026-01-15 | 24.08 | $24.21 | — |
| 2026-01-14 | 24.08 | $24.14 | — |
| 2026-01-13 | 24.08 | $24.22 | — |
| 2026-01-12 | 24.08 | $24.29 | — |
| 2026-01-09 | 24.08 | $24.22 | — |
| 2026-01-08 | 24.08 | $24.02 | — |
| 2026-01-07 | 24.11 | $24.06 | — |
| 2026-01-06 | 24.14 | $24.12 | — |
| 2026-01-05 | 24.17 | $23.93 | — |
| 2026-01-02 | 24.21 | $23.72 | — |
| 2025-12-31 | 24.29 | $23.55 | — |
| 2025-12-30 | 24.38 | $23.68 | — |
| 2025-12-29 | 24.47 | $23.69 | — |
| 2025-12-26 | 24.56 | $23.73 | — |
| 2025-12-24 | 24.65 | $23.71 | — |
| 2025-12-23 | 24.75 | $25.02 | — |
| 2025-12-22 | 24.71 | $24.92 | — |
| 2025-12-19 | 24.69 | $24.74 | — |
| 2025-12-18 | 24.67 | $24.55 | — |
| 2025-12-17 | 24.68 | $24.34 | — |
| 2025-12-16 | 24.70 | $24.58 | — |
| 2025-12-15 | 24.69 | $24.67 | — |
| 2025-12-12 | 24.67 | $24.72 | — |
| 2025-12-11 | 24.65 | $25.01 | — |
| 2025-12-10 | 24.60 | $24.93 | — |
| 2025-12-09 | 24.56 | $24.74 | — |
| 2025-12-08 | 24.53 | $24.78 | — |
| 2025-12-05 | 24.50 | $24.80 | — |
| 2025-12-04 | 24.46 | $24.78 | — |
| 2025-12-03 | 24.42 | $24.76 | — |
| 2025-12-02 | 24.38 | $24.65 | — |
| 2025-12-01 | 24.36 | $24.62 | — |
| 2025-11-28 | 24.33 | $24.82 | — |
| 2025-11-26 | 24.29 | $24.69 | — |
| 2025-11-25 | 24.26 | $24.50 | — |
| 2025-11-24 | 24.24 | $24.22 | — |
| 2025-11-21 | 24.26 | $23.92 | — |
| 2025-11-20 | 24.31 | $23.74 | — |
| 2025-11-19 | 24.38 | $24.03 | — |
| 2025-11-18 | 24.43 | $23.99 | — |
| 2025-11-17 | 24.48 | $24.14 | — |
| 2025-11-14 | 24.51 | $24.32 | — |
| 2025-11-13 | 24.53 | $24.35 | — |
| 2025-11-12 | 24.55 | $24.73 | — |
| 2025-11-11 | 24.53 | $24.67 | — |
| 2025-11-10 | 24.51 | $24.62 | — |
| 2025-11-07 | 24.50 | $24.29 | — |
| 2025-11-06 | 24.51 | $24.25 | — |
| 2025-11-05 | 24.53 | $24.43 | — |
| 2025-11-04 | 24.53 | $24.33 | — |
| 2025-11-03 | 24.54 | $24.60 | — |
| 2025-10-31 | 24.53 | $24.59 | — |
| 2025-10-30 | 24.51 | $24.58 | — |
| 2025-10-29 | 24.50 | $24.83 | — |
| 2025-10-28 | 24.46 | $24.85 | — |
| 2025-10-27 | 24.41 | $24.86 | — |
| 2025-10-24 | 24.36 | $24.63 | — |
| 2025-10-23 | 24.33 | $24.48 | — |
| 2025-10-22 | 24.31 | $24.34 | — |
| 2025-10-21 | 24.30 | $24.47 | — |
| 2025-10-20 | 24.28 | $24.49 | — |
| 2025-10-17 | 24.26 | $24.26 | — |
| 2025-10-16 | 24.26 | $24.25 | — |
| 2025-10-15 | 24.26 | $24.31 | — |
| 2025-10-14 | 24.25 | $24.20 | — |
| 2025-10-13 | 24.25 | $24.21 | — |
| 2025-10-10 | 24.25 | $23.86 | — |
| 2025-10-09 | 24.29 | $24.41 | — |
| 2025-10-08 | 24.27 | $24.49 | — |
| 2025-10-07 | 24.24 | $24.36 | — |
| 2025-10-06 | 24.23 | $24.45 | — |
| 2025-10-03 | 24.20 | $24.41 | — |
| 2025-10-02 | 24.17 | $24.36 | — |
| 2025-10-01 | 24.14 | $24.29 | — |
| 2025-09-30 | 24.12 | $24.17 | — |
| 2025-09-29 | 24.10 | $24.11 | — |
| 2025-09-26 | 24.08 | $24.04 | — |
| 2025-09-25 | 24.07 | $23.95 | — |
| 2025-09-24 | 24.07 | $24.13 | — |
| 2025-09-23 | 24.05 | $24.24 | — |
| 2025-09-22 | 24.01 | $24.30 | — |
| 2025-09-19 | 23.97 | $24.25 | — |
| 2025-09-18 | 23.92 | $24.25 | — |
| 2025-09-17 | 23.87 | $24.14 | — |
| 2025-09-16 | 23.83 | $24.20 | — |
| 2025-09-15 | 23.77 | $24.19 | — |
| 2025-09-12 | 23.72 | $24.08 | — |
| 2025-09-11 | 23.67 | $24.14 | — |
| 2025-09-10 | 23.61 | $23.95 | — |
| 2025-09-09 | 23.57 | $23.82 | — |
| 2025-09-08 | 23.54 | $23.80 | — |
| 2025-09-05 | 23.51 | $23.71 | — |
| 2025-09-04 | 23.48 | $23.61 | — |
| 2025-09-03 | 23.47 | $23.45 | — |
| 2025-09-02 | 23.46 | $23.40 | — |
| 2025-08-29 | 23.46 | $23.54 | — |
| 2025-08-28 | 23.44 | $23.66 | — |
| 2025-08-27 | 23.41 | $23.56 | — |
| 2025-08-26 | 23.38 | $23.53 | — |
| 2025-08-25 | 23.36 | $23.47 | — |
| 2025-08-22 | 23.34 | $23.59 | — |
| 2025-08-21 | 23.31 | $23.26 | — |
| 2025-08-20 | 23.31 | $23.31 | — |
| 2025-08-19 | 23.31 | $23.36 | — |
| 2025-08-18 | 23.30 | $23.48 | — |
| 2025-08-15 | 23.28 | $23.47 | — |
| 2025-08-14 | 23.25 | $23.50 | — |
| 2025-08-13 | 23.23 | $23.53 | — |
| 2025-08-12 | 23.19 | $23.46 | — |
| 2025-08-11 | 23.16 | $23.19 | — |
| 2025-08-08 | 23.16 | $23.24 | — |
| 2025-08-07 | 23.15 | $23.18 | — |
| 2025-08-06 | 23.15 | $23.15 | — |
| 2025-08-05 | 23.14 | $23.05 | — |
| 2025-08-04 | 23.15 | $23.18 | — |
| 2025-08-01 | 23.15 | $22.84 | — |
| 2025-07-31 | 23.17 | $23.08 | — |
| 2025-07-30 | 23.18 | $23.18 | — |
| 2025-07-29 | 23.17 | $23.22 | — |
| 2025-07-28 | 23.16 | $23.29 | — |
| 2025-07-25 | 23.13 | $23.37 | — |
| 2025-07-24 | 23.10 | $23.32 | — |
| 2025-07-23 | 23.07 | $23.35 | — |
| 2025-07-22 | 23.03 | $23.11 | — |
| 2025-07-21 | 23.01 | $23.13 | — |
| 2025-07-18 | 22.98 | $23.11 | — |
| 2025-07-17 | 22.95 | $23.13 | — |
| 2025-07-16 | 22.91 | $23.03 | — |
| 2025-07-15 | 22.88 | $22.95 | — |
| 2025-07-14 | 22.85 | $23.07 | — |
| 2025-07-11 | 22.81 | $23.03 | — |
| 2025-07-10 | 22.77 | $23.13 | — |
| 2025-07-09 | 22.71 | $23.08 | — |
| 2025-07-08 | 22.66 | $22.94 | — |
| 2025-07-07 | 22.61 | $22.93 | — |
| 2025-07-03 | 22.57 | $23.07 | — |
| 2025-07-02 | 22.50 | $22.92 | — |
| 2025-07-01 | 22.44 | $22.85 | — |
| 2025-06-30 | 22.39 | $22.91 | — |
| 2025-06-27 | 22.32 | $22.81 | — |
| 2025-06-26 | 22.26 | $22.71 | — |
| 2025-06-25 | 22.21 | $22.50 | — |
| 2025-06-24 | 22.17 | $22.23 | — |
| 2025-06-23 | 22.15 | $22.23 | — |
| 2025-06-20 | 22.13 | $22.08 | — |
| 2025-06-18 | 22.12 | $22.14 | — |
| 2025-06-17 | 22.11 | $22.13 | — |
| 2025-06-16 | 22.09 | $22.30 | — |
| 2025-06-13 | 22.06 | $22.15 | — |
| 2025-06-12 | 22.03 | $22.39 | — |
| 2025-06-11 | 21.98 | $22.32 | — |
| 2025-06-10 | 21.94 | $22.27 | — |
| 2025-06-09 | 21.89 | $22.20 | — |
| 2025-06-06 | 21.85 | $22.17 | — |
| 2025-06-05 | 21.80 | $22.06 | — |
| 2025-06-04 | 21.75 | $22.08 | — |
| 2025-06-03 | 21.70 | $22.00 | — |
| 2025-06-02 | 21.66 | $21.92 | — |
| 2025-05-30 | 21.61 | $21.80 | — |
| 2025-05-29 | 21.57 | $21.79 | — |
| 2025-05-28 | 21.53 | $21.72 | — |
| 2025-05-27 | 21.49 | $21.83 | — |
| 2025-05-23 | 21.43 | $21.49 | — |
| 2025-05-22 | 21.40 | $21.54 | — |
| 2025-05-21 | 21.36 | $21.53 | — |
| 2025-05-20 | 21.31 | $21.80 | — |
| 2025-05-19 | 21.22 | $21.84 | — |
| 2025-05-16 | 21.12 | $21.75 | — |
| 2025-05-15 | 21.02 | $21.66 | — |
| 2025-05-14 | 20.92 | $21.55 | — |
| 2025-05-13 | 20.82 | $21.56 | — |
| 2025-05-12 | 20.71 | $21.46 | — |
| 2025-05-09 | 20.61 | $20.97 | — |
| 2025-05-08 | 20.54 | $20.97 | — |
| 2025-05-07 | 20.46 | $20.89 | — |
| 2025-05-06 | 20.39 | $20.87 | — |
| 2025-05-05 | 20.30 | $20.99 | — |
| 2025-05-02 | 20.20 | $21.03 | — |
| 2025-05-01 | 20.08 | $20.68 | — |
| 2025-04-30 | 20.00 | $20.62 | — |
| 2025-04-29 | 19.92 | $20.57 | — |
| 2025-04-28 | 19.85 | $20.48 | — |
| 2025-04-25 | 19.79 | $20.43 | — |
| 2025-04-24 | 19.73 | $20.33 | — |
| 2025-04-23 | 19.68 | $19.99 | — |
| 2025-04-22 | 19.67 | $19.72 | — |
| 2025-04-21 | 19.70 | $19.36 | — |
| 2025-04-17 | 19.76 | $19.67 | — |
| 2025-04-16 | 19.80 | $19.65 | — |
| 2025-04-15 | 19.85 | $19.91 | — |
| 2025-04-14 | 19.88 | $19.87 | — |
| 2025-04-11 | 19.92 | $19.71 | — |
| 2025-04-10 | 19.97 | $19.41 | — |
| 2025-04-09 | 20.06 | $19.86 | — |
| 2025-04-08 | 20.11 | $18.58 | — |
| 2025-04-07 | 20.29 | $18.75 | — |
| 2025-04-04 | 20.46 | $18.90 | — |
| 2025-04-03 | 20.63 | $19.91 | — |
| 2025-04-02 | 20.70 | $20.64 | — |
| 2025-04-01 | 20.71 | $20.53 | — |
| 2025-03-31 | 20.73 | $20.44 | — |
| 2025-03-28 | 20.77 | $20.45 | — |
| 2025-03-27 | 20.80 | $20.77 | — |
| 2025-03-26 | 20.81 | $20.83 | — |
| 2025-03-25 | 20.81 | $21.06 | — |
| 2025-03-24 | 20.80 | $21.04 | — |
| 2025-03-21 | 20.78 | $20.81 | — |
| 2025-03-20 | 20.80 | $20.84 | — |
| 2025-03-19 | 20.81 | $20.90 | — |
| 2025-03-18 | 20.82 | $20.69 | — |
| 2025-03-17 | 20.86 | $20.85 | — |
| 2025-03-14 | 20.88 | $20.67 | — |
| 2025-03-13 | 20.93 | $20.32 | — |
| 2025-03-12 | 21.02 | $20.54 | — |
| 2025-03-11 | 21.10 | $20.44 | — |
| 2025-03-10 | 21.18 | $20.49 | — |
| 2025-03-07 | 21.27 | $20.97 | — |
| 2025-03-06 | 21.32 | $20.88 | — |
| 2025-03-05 | 21.38 | $21.21 | — |
| 2025-03-04 | 21.41 | $20.88 | — |
| 2025-03-03 | 21.47 | $21.06 | — |
| 2025-02-28 | 21.52 | $21.28 | — |
| 2025-02-27 | 21.55 | $21.09 | — |
| 2025-02-26 | 21.60 | $21.39 | — |
| 2025-02-25 | 21.62 | $21.31 | — |
| 2025-02-24 | 21.65 | $21.36 | — |
| 2025-02-21 | 21.67 | $21.46 | — |
| 2025-02-20 | 21.69 | $21.75 | — |
| 2025-02-19 | 21.67 | $21.83 | — |
| 2025-02-18 | 21.65 | $21.84 | — |
| 2025-02-14 | 21.63 | $21.79 | — |
| 2025-02-13 | 21.60 | $21.82 | — |
| 2025-02-12 | 21.57 | $21.65 | — |
| 2025-02-11 | 21.55 | $21.67 | — |
| 2025-02-10 | 21.52 | $21.69 | — |
| 2025-02-07 | 21.48 | $21.58 | — |
| 2025-02-06 | 21.46 | $21.75 | — |
| 2025-02-05 | 21.41 | $21.66 | — |
| 2025-02-04 | 21.37 | $21.53 | — |
| 2025-02-03 | 21.33 | $21.37 | — |
| 2025-01-31 | 21.31 | $21.52 | — |
| 2025-01-30 | 21.28 | $21.59 | — |
| 2025-01-29 | 21.23 | $21.43 | — |
| 2025-01-28 | 21.19 | $21.47 | — |
| 2025-01-27 | 21.15 | $21.34 | — |
| 2025-01-24 | 21.13 | $21.65 | — |
| 2025-01-23 | 21.07 | $21.61 | — |
| 2025-01-22 | 21.02 | $21.50 | — |
| 2025-01-21 | 20.98 | $21.44 | — |
| 2025-01-17 | 20.94 | $21.17 | — |
| 2025-01-16 | 20.93 | $21.04 | — |
| 2025-01-15 | 20.94 | $20.96 | — |
| 2025-01-14 | 20.97 | $20.68 | — |
| 2025-01-13 | 21.02 | $20.62 | — |
| 2025-01-10 | 21.09 | $20.64 | — |
| 2025-01-08 | 21.17 | $20.89 | — |
| 2025-01-07 | 21.22 | $20.88 | — |
| 2025-01-06 | 21.29 | $21.04 | — |
| 2025-01-03 | 21.34 | $20.93 | — |
| 2025-01-02 | 21.41 | $20.75 | — |
| 2024-12-31 | 21.50 | $20.75 | — |
| 2024-12-30 | 21.60 | $20.82 | — |
| 2024-12-27 | 21.70 | $20.99 | — |
| 2024-12-26 | 21.78 | $21.13 | — |
| 2024-12-24 | 21.86 | $21.81 | — |
| 2024-12-23 | 21.87 | $21.65 | — |
| 2024-12-20 | 21.89 | $21.52 | — |
| 2024-12-19 | 21.93 | $21.38 | — |
| 2024-12-18 | 21.98 | $21.46 | — |
| 2024-12-17 | 22.03 | $22.07 | — |
| 2024-12-16 | 22.01 | $22.19 | — |
| 2024-12-13 | 21.98 | $22.08 | — |
| 2024-12-12 | 21.95 | $21.98 | — |
| 2024-12-11 | 21.94 | $22.11 | — |
| 2024-12-10 | 21.91 | $21.96 | — |
| 2024-12-09 | 21.89 | $22.06 | — |
| 2024-12-06 | 21.87 | $22.16 | — |
| 2024-12-05 | 21.83 | $22.09 | — |
| 2024-12-04 | 21.80 | $22.15 | — |
| 2024-12-03 | 21.77 | $22.02 | — |
| 2024-12-02 | 21.74 | $21.99 | — |
| 2024-11-29 | 21.71 | $21.93 | — |
| 2024-11-27 | 21.68 | $21.81 | — |
| 2024-11-26 | 21.66 | $21.85 | — |
| 2024-11-25 | 21.64 | $21.83 | — |
| 2024-11-22 | 21.61 | $21.69 | — |
| 2024-11-21 | 21.60 | $21.59 | — |
| 2024-11-20 | 21.60 | $21.51 | — |
| 2024-11-19 | 21.61 | $21.49 | — |
| 2024-11-18 | 21.62 | $21.44 | — |
| 2024-11-15 | 21.63 | $21.36 | — |
| 2024-11-14 | 21.66 | $21.61 | — |
| 2024-11-13 | 21.66 | $21.74 | — |
| 2024-11-12 | 21.65 | $21.81 | — |
| 2024-11-11 | 21.63 | $21.98 | — |
| 2024-11-08 | 21.60 | $21.96 | — |
| 2024-11-07 | 21.57 | $21.93 | — |
| 2024-11-06 | 21.53 | $21.79 | — |
| 2024-11-05 | 21.51 | $21.50 | — |
| 2024-11-04 | 21.52 | $21.28 | — |
| 2024-11-01 | 21.55 | $21.29 | — |
| 2024-10-31 | 21.58 | $21.24 | — |
| 2024-10-30 | 21.62 | $21.53 | — |
| 2024-10-29 | 21.63 | $21.59 | — |
| 2024-10-28 | 21.63 | $21.56 | — |
| 2024-10-25 | 21.64 | $21.50 | — |
| 2024-10-24 | 21.65 | $21.52 | — |
| 2024-10-23 | 21.66 | $21.50 | — |
| 2024-10-22 | 21.68 | $21.67 | — |
| 2024-10-21 | 21.67 | $21.70 | — |
| 2024-10-18 | 21.67 | $21.81 | — |
| 2024-10-17 | 21.65 | $21.75 | — |
| 2024-10-16 | 21.63 | $21.73 | — |
| 2024-10-15 | 21.61 | $21.65 | — |
| 2024-10-14 | 21.60 | $21.87 | — |
| 2024-10-11 | 21.57 | $21.77 | — |
| 2024-10-10 | 21.54 | $21.62 | — |
| 2024-10-09 | 21.52 | $21.67 | — |
| 2024-10-08 | 21.50 | $21.56 | — |
| 2024-10-07 | 21.48 | $21.46 | — |
| 2024-10-04 | 21.46 | $21.59 | — |
| 2024-10-03 | 21.43 | $21.44 | — |
| 2024-10-02 | 21.41 | $21.54 | — |
| 2024-10-01 | 21.37 | $21.52 | — |
| 2024-09-30 | 21.34 | $21.64 | — |
| 2024-09-27 | 21.28 | $21.64 | — |
| 2024-09-26 | 21.23 | $21.67 | — |
| 2024-09-25 | 21.17 | $21.50 | — |
| 2024-09-24 | 21.13 | $21.56 | — |
| 2024-09-23 | 21.08 | $21.47 | — |
| 2024-09-20 | 21.03 | $21.41 | — |
| 2024-09-19 | 20.99 | $21.45 | — |
| 2024-09-18 | 20.94 | $21.13 | — |
| 2024-09-17 | 20.92 | $21.20 | — |
| 2024-09-16 | 20.90 | $21.19 | — |
| 2024-09-13 | 20.87 | $21.14 | — |
| 2024-09-12 | 20.85 | $21.00 | — |
| 2024-09-11 | 20.84 | $20.82 | — |
| 2024-09-10 | 20.84 | $20.62 | — |
| 2024-09-09 | 20.86 | $20.57 | — |
| 2024-09-06 | 20.89 | $20.39 | — |
| 2024-09-05 | 20.93 | $20.70 | — |
| 2024-09-04 | 20.93 | $20.78 | — |
| 2024-09-03 | 20.93 | $20.80 | — |
| 2024-08-30 | 20.91 | $21.20 | — |
| 2024-08-29 | 20.85 | $21.06 | — |
| 2024-08-28 | 20.81 | $21.03 | — |
| 2024-08-27 | 20.76 | $21.13 | — |
| 2024-08-26 | 20.70 | $21.10 | — |
| 2024-08-23 | 20.65 | $21.16 | — |
| 2024-08-22 | 20.58 | $20.92 | — |
| 2024-08-21 | 20.53 | $21.06 | — |
| 2024-08-20 | 20.47 | $20.98 | — |
| 2024-08-19 | 20.41 | $21.02 | — |
| 2024-08-16 | 20.35 | $20.85 | — |
| 2024-08-15 | 20.30 | $20.82 | — |
| 2024-08-14 | 20.25 | $20.54 | — |
| 2024-08-13 | 20.23 | $20.48 | — |
| 2024-08-12 | 20.22 | $20.19 | — |
| 2024-08-09 | 20.24 | $20.22 | — |
| 2024-08-08 | 20.26 | $20.13 | — |
| 2024-08-07 | 20.30 | $19.73 | — |
| 2024-08-06 | 20.37 | $19.83 | — |
| 2024-08-05 | 20.45 | $19.67 | — |
| 2024-08-02 | 20.54 | $20.11 | — |
| 2024-08-01 | 20.59 | $20.44 | — |
| 2024-07-31 | 20.61 | $20.73 | — |
| 2024-07-30 | 20.60 | $20.44 | — |
| 2024-07-29 | 20.62 | $20.47 | — |
| 2024-07-26 | 20.64 | $20.47 | — |
| 2024-07-25 | 20.65 | $20.26 | — |
| 2024-07-24 | 20.69 | $20.32 | — |
| 2024-07-23 | 20.72 | $20.72 | — |
| 2024-07-22 | 20.72 | $20.69 | — |
| 2024-07-19 | 20.71 | $20.52 | — |
| 2024-07-18 | 20.72 | $20.63 | — |
| 2024-07-17 | 20.72 | $20.79 | — |
| 2024-07-16 | 20.70 | $21.08 | — |
| 2024-07-15 | 20.65 | $20.94 | — |
| 2024-07-12 | 20.61 | $20.93 | — |
| 2024-07-11 | 20.57 | $20.83 | — |
| 2024-07-10 | 20.53 | $20.83 | — |
| 2024-07-09 | 20.50 | $20.65 | — |
| 2024-07-08 | 20.47 | $20.70 | — |
| 2024-07-05 | 20.44 | $20.70 | — |
| 2024-07-03 | 20.41 | $20.59 | — |
| 2024-07-02 | 20.39 | $20.46 | — |
| 2024-07-01 | 20.37 | $20.38 | — |
| 2024-06-28 | 20.36 | $20.37 | — |
| 2024-06-27 | 20.35 | $20.41 | — |
| 2024-06-26 | 20.33 | $20.40 | — |
| 2024-06-25 | 20.32 | $20.43 | — |
| 2024-06-24 | 20.29 | $20.41 | — |
| 2024-06-21 | 20.27 | $20.41 | — |
| 2024-06-20 | 20.25 | $20.47 | — |
| 2024-06-18 | 20.22 | $20.48 | — |
| 2024-06-17 | 20.19 | $20.45 | — |
| 2024-06-14 | 20.16 | $20.31 | — |
| 2024-06-13 | 20.15 | $20.36 | — |
| 2024-06-12 | 20.12 | $20.34 | — |
| 2024-06-11 | 20.10 | $20.17 | — |
| 2024-06-10 | 20.10 | $20.20 | — |
| 2024-06-07 | 20.09 | $20.12 | — |
| 2024-06-06 | 20.08 | $20.21 | — |
| 2024-06-05 | 20.07 | $20.21 | — |
| 2024-06-04 | 20.06 | $19.94 | — |
| 2024-06-03 | 20.07 | $19.98 | — |
| 2024-05-31 | 20.07 | $19.97 | — |
| 2024-05-30 | 20.07 | $19.85 | — |
| 2024-05-29 | 20.08 | $19.91 | — |
| 2024-05-28 | 20.09 | $20.12 | — |
| 2024-05-24 | 20.07 | $20.18 | — |
| 2024-05-23 | 20.04 | $20.05 | — |
| 2024-05-22 | 20.02 | $20.19 | — |
| 2024-05-21 | 19.98 | $20.27 | — |
| 2024-05-20 | 19.93 | $20.27 | — |
| 2024-05-17 | 19.88 | $20.23 | — |
| 2024-05-16 | 19.82 | $20.22 | — |
| 2024-05-15 | 19.77 | $20.29 | — |
| 2024-05-14 | 19.69 | $20.05 | — |
| 2024-05-13 | 19.64 | $19.94 | — |
| 2024-05-10 | 19.60 | $19.96 | — |
| 2024-05-09 | 19.55 | $19.91 | — |
| 2024-05-08 | 19.51 | $19.83 | — |
| 2024-05-07 | 19.48 | $19.83 | — |
| 2024-05-06 | 19.44 | $19.79 | — |
| 2024-05-03 | 19.41 | $19.59 | — |
| 2024-05-02 | 19.40 | $19.41 | — |
| 2024-05-01 | 19.41 | $19.27 | — |
| 2024-04-30 | 19.44 | $19.31 | — |
| 2024-04-29 | 19.46 | $19.58 | — |
| 2024-04-26 | 19.46 | $19.53 | — |
| 2024-04-25 | 19.47 | $19.38 | — |
| 2024-04-24 | 19.50 | $19.45 | — |
| 2024-04-23 | 19.52 | $19.47 | — |
| 2024-04-22 | 19.54 | $19.20 | — |
| 2024-04-19 | 19.59 | $19.07 | — |
| 2024-04-18 | 19.66 | $19.20 | — |
| 2024-04-17 | 19.72 | $19.25 | — |
| 2024-04-16 | 19.77 | $19.31 | — |
| 2024-04-15 | 19.83 | $19.36 | — |
| 2024-04-12 | 19.88 | $19.56 | — |
| 2024-04-11 | 19.91 | $19.86 | — |
| 2024-04-10 | 19.91 | $19.77 | — |
| 2024-04-09 | 19.92 | $19.97 | — |
| 2024-04-08 | 19.91 | $19.95 | — |
| 2024-04-05 | 19.90 | $19.92 | — |
| 2024-04-04 | 19.89 | $19.76 | — |
| 2024-04-03 | 19.90 | $19.95 | — |
| 2024-04-02 | 19.89 | $19.88 | — |
| 2024-04-01 | 19.88 | $20.00 | — |
| 2024-03-28 | 19.86 | $20.04 | — |
| 2024-03-27 | 19.84 | $20.04 | — |
| 2024-03-26 | 19.81 | $19.91 | — |
| 2024-03-25 | 19.79 | $19.94 | — |
| 2024-03-22 | 19.76 | $19.97 | — |
| 2024-03-21 | 19.73 | $20.03 | — |
| 2024-03-20 | 19.70 | $19.93 | — |
| 2024-03-19 | 19.66 | $19.74 | — |
| 2024-03-18 | 19.65 | $19.67 | — |
| 2024-03-15 | 19.63 | $19.60 | — |
| 2024-03-14 | 19.63 | $19.73 | — |
| 2024-03-13 | 19.60 | $19.80 | — |
| 2024-03-12 | 19.57 | $19.81 | — |
| 2024-03-11 | 19.53 | $19.67 | — |
| 2024-03-08 | 19.51 | $19.71 | — |
| 2024-03-07 | 19.47 | $19.84 | — |
| 2024-03-06 | 19.42 | $19.61 | — |
| 2024-03-05 | 19.39 | $19.49 | — |
| 2024-03-04 | 19.37 | $19.67 | — |
| 2024-03-01 | 19.33 | $19.67 | — |
| 2024-02-29 | 19.28 | $19.47 | — |
| 2024-02-28 | 19.25 | $19.42 | — |
| 2024-02-27 | 19.22 | $19.45 | — |
| 2024-02-26 | 19.19 | $19.42 | — |
| 2024-02-23 | 19.15 | $19.45 | — |
| 2024-02-22 | 19.11 | $19.45 | — |
| 2024-02-21 | 19.07 | $19.14 | — |
| 2024-02-20 | 19.05 | $19.14 | — |
| 2024-02-16 | 19.03 | $19.20 | — |
| 2024-02-15 | 19.00 | $19.26 | — |
| 2024-02-14 | 18.96 | $19.11 | — |
| 2024-02-13 | 18.94 | $18.92 | — |
| 2024-02-12 | 18.93 | $19.19 | — |
| 2024-02-09 | 18.89 | $19.18 | — |
| 2024-02-08 | 18.84 | $19.10 | — |
| 2024-02-07 | 18.81 | $19.06 | — |
| 2024-02-06 | 18.77 | $18.95 | — |
| 2024-02-05 | 18.74 | $18.87 | — |
| 2024-02-02 | 18.72 | $18.96 | — |
| 2024-02-01 | 18.68 | $18.89 | — |
| 2024-01-31 | 18.65 | $18.69 | — |
| 2024-01-30 | 18.64 | $18.88 | — |
| 2024-01-29 | 18.61 | $18.91 | — |
| 2024-01-26 | 18.57 | $18.77 | — |
| 2024-01-25 | 18.55 | $18.76 | — |
| 2024-01-24 | 18.52 | $18.70 | — |
| 2024-01-23 | 18.51 | $18.66 | — |
| 2024-01-22 | 18.49 | $18.65 | — |
| 2024-01-19 | 18.48 | $18.61 | — |
| 2024-01-18 | 18.47 | $18.44 | — |
| 2024-01-17 | 18.49 | $18.31 | — |
| 2024-01-16 | 18.51 | $18.44 | — |
| 2024-01-12 | 18.53 | $18.57 | — |
| 2024-01-11 | 18.53 | $18.53 | — |
| 2024-01-10 | 18.54 | $18.52 | — |
| 2024-01-09 | 18.54 | $18.45 | — |
| 2024-01-08 | 18.56 | $18.50 | — |
| 2024-01-05 | 18.56 | $18.30 | — |
| 2024-01-04 | 18.59 | $18.30 | — |
| 2024-01-03 | 18.61 | $18.30 | — |
| 2024-01-02 | 18.63 | $18.47 | — |
| 2023-12-29 | 18.63 | $18.62 | — |
| 2023-12-28 | 18.62 | $18.67 | — |
| 2023-12-27 | 18.60 | $18.68 | — |
| 2023-12-26 | 18.58 | $18.60 | — |
| 2023-12-22 | 18.56 | $18.52 | — |
| 2023-12-21 | 18.54 | $18.92 | — |
| 2023-12-20 | 18.49 | $18.72 | — |
| 2023-12-19 | 18.45 | $18.96 | — |
| 2023-12-18 | 18.38 | $18.83 | — |
| 2023-12-15 | 18.32 | $18.79 | — |
| 2023-12-14 | 18.25 | $18.81 | — |
| 2023-12-13 | 18.18 | $18.67 | — |
| 2023-12-12 | 18.12 | $18.40 | — |
| 2023-12-11 | 18.09 | $18.32 | — |
| 2023-12-08 | 18.05 | $18.20 | — |
| 2023-12-07 | 18.02 | $18.13 | — |
| 2023-12-06 | 18.00 | $18.04 | — |
| 2023-12-05 | 17.98 | $18.08 | — |
| 2023-12-04 | 17.95 | $18.14 | — |
| 2023-12-01 | 17.91 | $18.22 | — |
| 2023-11-30 | 17.86 | $18.08 | — |
| 2023-11-29 | 17.82 | $18.03 | — |
| 2023-11-28 | 17.77 | $18.01 | — |
| 2023-11-27 | 17.72 | $18.00 | — |
| 2023-11-24 | 17.66 | $18.04 | — |
| 2023-11-22 | 17.60 | $18.00 | — |
| 2023-11-21 | 17.53 | $17.95 | — |
| 2023-11-20 | 17.46 | $18.00 | — |
| 2023-11-17 | 17.37 | $17.87 | — |
| 2023-11-16 | 17.30 | $17.79 | — |
| 2023-11-15 | 17.23 | $17.79 | — |
| 2023-11-14 | 17.16 | $17.78 | — |
| 2023-11-13 | 17.08 | $17.41 | — |
| 2023-11-10 | 17.04 | $17.41 | — |
| 2023-11-09 | 17.00 | $17.22 | — |
| 2023-11-08 | 16.97 | $17.33 | — |
| 2023-11-07 | 16.94 | $17.31 | — |
| 2023-11-06 | 16.90 | $17.29 | — |
| 2023-11-03 | 16.87 | $17.30 | — |
| 2023-11-02 | 16.84 | $17.11 | — |
| 2023-11-01 | 16.82 | $16.82 | — |
| 2023-10-31 | 16.83 | $16.67 | — |
| 2023-10-30 | 16.85 | $16.61 | — |
| 2023-10-27 | 16.89 | $16.45 | — |
| 2023-10-26 | 16.94 | $16.52 | — |
| 2023-10-25 | 16.99 | $16.66 | — |
| 2023-10-24 | 17.02 | $16.85 | — |
| 2023-10-23 | 17.04 | $16.75 | — |
| 2023-10-20 | 17.07 | $16.77 | — |
| 2023-10-19 | 17.10 | $16.91 | — |
| 2023-10-18 | 17.12 | $17.05 | — |
| 2023-10-17 | 17.12 | $17.27 | — |
| 2023-10-16 | 17.11 | $17.26 | — |
| 2023-10-13 | 17.10 | $17.12 | — |
| 2023-10-12 | 17.10 | $17.21 | — |
| 2023-10-11 | 17.10 | $17.32 | — |
| 2023-10-10 | 17.09 | $17.26 | — |
| 2023-10-09 | 17.09 | $17.13 | — |
| 2023-10-06 | 17.11 | $17.05 | — |
| 2023-10-05 | 17.13 | $16.86 | — |
| 2023-10-04 | 17.18 | $16.86 | — |
| 2023-10-03 | 17.23 | $16.77 | — |
| 2023-10-02 | 17.29 | $16.99 | — |
| 2023-09-29 | 17.34 | $17.08 | — |
| 2023-09-28 | 17.38 | $17.13 | — |
| 2023-09-27 | 17.42 | $17.01 | — |
| 2023-09-26 | 17.47 | $16.99 | — |
| 2023-09-25 | 17.53 | $17.19 | — |
| 2023-09-22 | 17.58 | $17.18 | — |
| 2023-09-21 | 17.62 | $17.19 | — |
| 2023-09-20 | 17.67 | $17.46 | — |
| 2023-09-19 | 17.69 | $17.57 | — |
| 2023-09-18 | 17.70 | $17.62 | — |
| 2023-09-15 | 17.70 | $17.65 | — |
| 2023-09-14 | 17.70 | $17.78 | — |
| 2023-09-13 | 17.69 | $17.66 | — |
| 2023-09-12 | 17.69 | $17.67 | — |
| 2023-09-11 | 17.68 | $17.74 | — |
| 2023-09-08 | 17.67 | $17.66 | — |
| 2023-09-07 | 17.67 | $17.65 | — |
| 2023-09-06 | 17.68 | $17.69 | — |
| 2023-09-05 | 17.67 | $17.75 | — |
| 2023-09-01 | 17.67 | $17.86 | — |
| 2023-08-31 | 17.65 | $17.86 | — |
| 2023-08-30 | 17.64 | $17.88 | — |
| 2023-08-29 | 17.62 | $17.85 | — |
| 2023-08-28 | 17.61 | $17.60 | — |
| 2023-08-25 | 17.62 | $17.50 | — |
| 2023-08-24 | 17.65 | $17.42 | — |
| 2023-08-23 | 17.69 | $17.64 | — |
| 2023-08-22 | 17.71 | $17.47 | — |
| 2023-08-21 | 17.75 | $17.48 | — |
| 2023-08-18 | 17.79 | $17.41 | — |
| 2023-08-17 | 17.84 | $17.40 | — |
| 2023-08-16 | 17.89 | $17.54 | — |
| 2023-08-15 | 17.94 | $17.65 | — |
| 2023-08-14 | 17.98 | $17.83 | — |
| 2023-08-11 | 18.00 | $17.80 | — |
| 2023-08-10 | 18.02 | $17.87 | — |
| 2023-08-09 | 18.04 | $17.87 | — |
| 2023-08-08 | 18.06 | $17.94 | — |
| 2023-08-07 | 18.07 | $18.02 | — |
| 2023-08-04 | 18.08 | $17.88 | — |
| 2023-08-03 | 18.09 | $17.89 | — |
| 2023-08-02 | 18.10 | $17.94 | — |
| 2023-08-01 | 18.10 | $18.19 | — |
| 2023-07-31 | 18.08 | $18.26 | — |
| 2023-07-28 | 18.05 | $18.24 | — |
| 2023-07-27 | 18.02 | $18.07 | — |
| 2023-07-26 | 18.00 | $18.16 | — |
| 2023-07-25 | 17.97 | $18.17 | — |
| 2023-07-24 | 17.94 | $18.11 | — |
| 2023-07-21 | 17.91 | $18.10 | — |
| 2023-07-20 | 17.87 | $18.08 | — |
| 2023-07-19 | 17.84 | $18.19 | — |
| 2023-07-18 | 17.79 | $18.18 | — |
| 2023-07-17 | 17.74 | $18.08 | — |
| 2023-07-14 | 17.70 | $18.04 | — |
| 2023-07-13 | 17.66 | $18.07 | — |
| 2023-07-12 | 17.61 | $17.88 | — |
| 2023-07-11 | 17.59 | $17.73 | — |
| 2023-07-10 | 17.57 | $17.59 | — |
| 2023-07-07 | 17.56 | $17.49 | — |
| 2023-07-06 | 17.57 | $17.47 | — |
| 2023-07-05 | 17.57 | $17.67 | — |
| 2023-07-03 | 17.55 | $17.74 | — |
| 2023-06-30 | 17.53 | $17.74 | — |
| 2023-06-29 | 17.50 | $17.57 | — |
| 2023-06-28 | 17.48 | $17.54 | — |
| 2023-06-27 | 17.47 | $17.53 | — |
| 2023-06-26 | 17.45 | $17.37 | — |
| 2023-06-23 | 17.45 | $17.40 | — |
| 2023-06-22 | 17.44 | $17.53 | — |
| 2023-06-21 | 17.41 | $17.54 | — |
| 2023-06-20 | 17.38 | $17.58 | — |
| 2023-06-16 | 17.35 | $17.69 | — |
| 2023-06-15 | 17.30 | $17.75 | — |
| 2023-06-14 | 17.24 | $17.56 | — |
| 2023-06-13 | 17.19 | $17.55 | — |
| 2023-06-12 | 17.15 | $17.45 | — |
| 2023-06-09 | 17.11 | $17.30 | — |
| 2023-06-08 | 17.08 | $17.30 | — |
| 2023-06-07 | 17.06 | $17.22 | — |
| 2023-06-06 | 17.03 | $17.28 | — |
| 2023-06-05 | 17.01 | $17.22 | — |
| 2023-06-02 | 16.98 | $17.27 | — |
| 2023-06-01 | 16.95 | $17.05 | — |
| 2023-05-31 | 16.94 | $16.90 | — |
| 2023-05-30 | 16.94 | $16.97 | — |
| 2023-05-26 | 16.93 | $17.03 | — |
| 2023-05-25 | 16.92 | $16.81 | — |
| 2023-05-24 | 16.93 | $16.78 | — |
| 2023-05-23 | 16.95 | $16.91 | — |
| 2023-05-22 | 16.95 | $17.09 | — |
| 2023-05-19 | 16.93 | $17.06 | — |
| 2023-05-18 | 16.91 | $17.06 | — |
| 2023-05-17 | 16.90 | $16.97 | — |
| 2023-05-16 | 16.89 | $16.84 | — |
| 2023-05-15 | 16.90 | $16.96 | — |
| 2023-05-12 | 16.89 | $16.87 | — |
| 2023-05-11 | 16.89 | $16.90 | — |
| 2023-05-10 | 16.89 | $16.94 | — |
| 2023-05-09 | 16.89 | $16.90 | — |
| 2023-05-08 | 16.89 | $16.95 | — |
| 2023-05-05 | 16.88 | $16.94 | — |
| 2023-05-04 | 16.88 | $16.73 | — |
| 2023-05-03 | 16.89 | $16.81 | — |
| 2023-05-02 | 16.90 | $16.84 | — |
| 2023-05-01 | 16.90 | $17.00 | — |
| 2023-04-28 | 16.89 | $17.02 | — |
| 2023-04-27 | 16.88 | $16.89 | — |
| 2023-04-26 | 16.87 | $16.68 | — |
| 2023-04-25 | 16.88 | $16.74 | — |
| 2023-04-24 | 16.89 | $16.96 | — |
| 2023-04-21 | 16.87 | $16.95 | — |
| 2023-04-20 | 16.85 | $16.93 | — |
| 2023-04-19 | 16.83 | $16.98 | — |
| 2023-04-18 | 16.80 | $17.01 | — |
| 2023-04-17 | 16.76 | $16.97 | — |
| 2023-04-14 | 16.73 | $16.95 | — |
| 2023-04-13 | 16.69 | $17.00 | — |
| 2023-04-12 | 16.64 | $16.82 | — |
| 2023-04-11 | 16.61 | $16.83 | — |
| 2023-04-10 | 16.57 | $16.78 | — |
| 2023-04-06 | 16.53 | $16.76 | — |
| 2023-04-05 | 16.49 | $16.73 | — |
| 2023-04-04 | 16.46 | $16.79 | — |
| 2023-04-03 | 16.42 | $16.86 | — |
| 2023-03-31 | 16.36 | $16.80 | — |
| 2023-03-30 | 16.32 | $16.62 | — |
| 2023-03-29 | 16.29 | $16.52 | — |
| 2023-03-28 | 16.27 | $16.34 | — |
| 2023-03-27 | 16.27 | $16.35 | — |
| 2023-03-24 | 16.26 | $16.31 | — |
| 2023-03-23 | 16.26 | $16.30 | — |
| 2023-03-22 | 16.26 | $16.23 | — |
| 2023-03-21 | 16.27 | $16.39 | — |
| 2023-03-20 | 16.27 | $16.22 | — |
| 2023-03-17 | 16.28 | $16.11 | — |
| 2023-03-16 | 16.31 | $16.23 | — |
| 2023-03-15 | 16.33 | $16.02 | — |
| 2023-03-14 | 16.37 | $16.21 | — |
| 2023-03-13 | 16.40 | $16.02 | — |
| 2023-03-10 | 16.45 | $16.05 | — |
| 2023-03-09 | 16.50 | $16.24 | — |
| 2023-03-08 | 16.54 | $16.45 | — |
| 2023-03-07 | 16.56 | $16.44 | — |
| 2023-03-06 | 16.58 | $16.66 | — |
| 2023-03-03 | 16.58 | $16.70 | — |
| 2023-03-02 | 16.58 | $16.46 | — |
| 2023-03-01 | 16.61 | $16.38 | — |
| 2023-02-28 | 16.65 | $16.38 | — |
| 2023-02-27 | 16.68 | $16.41 | — |
| 2023-02-24 | 16.72 | $16.33 | — |
| 2023-02-23 | 16.77 | $16.50 | — |
| 2023-02-22 | 16.80 | $16.44 | — |
| 2023-02-21 | 16.84 | $16.48 | — |
| 2023-02-17 | 16.87 | $16.74 | — |
| 2023-02-16 | 16.88 | $16.80 | — |
| 2023-02-15 | 16.88 | $16.96 | — |
| 2023-02-14 | 16.87 | $16.94 | — |
| 2023-02-13 | 16.85 | $16.93 | — |
| 2023-02-10 | 16.84 | $16.77 | — |
| 2023-02-09 | 16.83 | $16.79 | — |
| 2023-02-08 | 16.83 | $16.88 | — |
| 2023-02-07 | 16.81 | $16.99 | — |
| 2023-02-06 | 16.78 | $16.85 | — |
| 2023-02-03 | 16.76 | $16.97 | — |
| 2023-02-02 | 16.72 | $17.15 | — |
| 2023-02-01 | 16.66 | $17.01 | — |
| 2023-01-31 | 16.61 | $16.84 | — |
| 2023-01-30 | 16.56 | $16.66 | — |
| 2023-01-27 | 16.53 | $16.83 | — |
| 2023-01-26 | 16.48 | $16.84 | — |
| 2023-01-25 | 16.43 | $16.72 | — |
| 2023-01-24 | 16.38 | $16.70 | — |
| 2023-01-23 | 16.33 | $16.70 | — |
| 2023-01-20 | 16.29 | $16.56 | — |
| 2023-01-19 | 16.26 | $16.34 | — |
| 2023-01-18 | 16.25 | $16.43 | — |
| 2023-01-17 | 16.24 | $16.58 | — |
| 2023-01-13 | 16.21 | $16.60 | — |
| 2023-01-12 | 16.19 | $16.53 | — |
| 2023-01-11 | 16.18 | $16.42 | — |
| 2023-01-10 | 16.19 | $16.26 | — |
| 2023-01-09 | 16.21 | $16.19 | — |
| 2023-01-06 | 16.25 | $16.14 | — |
| 2023-01-05 | 16.30 | $15.82 | — |
| 2023-01-04 | 16.38 | $15.94 | — |
| 2023-01-03 | 16.46 | $15.81 | — |
| 2022-12-30 | 16.56 | $15.84 | — |
| 2022-12-29 | 16.67 | $15.89 | — |
| 2022-12-28 | 16.78 | $15.65 | — |
| 2022-12-27 | 16.92 | $15.80 | — |
| 2022-12-23 | 17.05 | $15.84 | — |
| 2022-12-22 | 17.19 | $16.90 | — |
| 2022-12-21 | 17.22 | $17.08 | — |
| 2022-12-20 | 17.24 | $16.88 | — |
| 2022-12-19 | 17.28 | $16.87 | — |
| 2022-12-16 | 17.33 | $16.99 | — |
| 2022-12-15 | 17.36 | $17.14 | — |
| 2022-12-14 | 17.38 | $17.50 | — |
| 2022-12-13 | 17.36 | $17.54 | — |
| 2022-12-12 | 17.33 | $17.41 | — |
| 2022-12-09 | 17.32 | $17.25 | — |
| 2022-12-08 | 17.32 | $17.33 | — |
| 2022-12-07 | 17.31 | $17.21 | — |
| 2022-12-06 | 17.31 | $17.22 | — |
| 2022-12-05 | 17.30 | $17.39 | — |
| 2022-12-02 | 17.27 | $17.67 | — |
| 2022-12-01 | 17.21 | $17.66 | — |
| 2022-11-30 | 17.14 | $17.61 | — |
| 2022-11-29 | 17.08 | $17.15 | — |
| 2022-11-28 | 17.05 | $17.14 | — |
| 2022-11-25 | 17.02 | $17.36 | — |
| 2022-11-23 | 16.96 | $17.33 | — |
| 2022-11-22 | 16.90 | $17.22 | — |
| 2022-11-21 | 16.85 | $17.04 | — |
| 2022-11-18 | 16.82 | $17.12 | — |
| 2022-11-17 | 16.76 | $17.07 | — |
| 2022-11-16 | 16.71 | $17.15 | — |
| 2022-11-15 | 16.65 | $17.28 | — |
| 2022-11-14 | 16.56 | $17.11 | — |
| 2022-11-11 | 16.49 | $17.25 | — |
| 2022-11-10 | 16.39 | $17.07 | — |
| 2022-11-09 | 16.31 | $16.32 | — |
| 2022-11-08 | 16.29 | $16.58 | — |
| 2022-11-07 | 16.25 | $16.48 | — |
| 2022-11-04 | 16.21 | $16.35 | — |
| 2022-11-03 | 16.18 | $16.08 | — |
| 2022-11-02 | 16.17 | $16.18 | — |
| 2022-11-01 | 16.16 | $16.49 | — |
| 2022-10-31 | 16.12 | $16.47 | — |
| 2022-10-28 | 16.08 | $16.55 | — |
| 2022-10-27 | 16.02 | $16.32 | — |
| 2022-10-26 | 15.98 | $16.40 | — |
| 2022-10-25 | 15.94 | $16.39 | — |
| 2022-10-24 | 15.89 | $16.14 | — |
| 2022-10-21 | 15.86 | $16.07 | — |
| 2022-10-20 | 15.84 | $15.77 | — |
| 2022-10-19 | 15.85 | $15.87 | — |
| 2022-10-18 | 15.86 | $16.01 | — |
| 2022-10-17 | 15.85 | $15.87 | — |
| 2022-10-14 | 15.86 | $15.52 | — |
| 2022-10-13 | 15.91 | $15.83 | — |
| 2022-10-12 | 15.93 | $15.58 | — |
| 2022-10-11 | 15.98 | $15.60 | — |
| 2022-10-10 | 16.04 | $15.73 | — |
| 2022-10-07 | 16.09 | $15.86 | — |
| 2022-10-06 | 16.14 | $16.22 | — |
| 2022-10-05 | 16.16 | $16.36 | — |
| 2022-10-04 | 16.17 | $16.41 | — |
| 2022-10-03 | 16.17 | $15.93 | — |
| 2022-09-30 | 16.23 | $15.58 | — |
| 2022-09-29 | 16.32 | $15.71 | — |
| 2022-09-28 | 16.41 | $15.97 | — |
| 2022-09-27 | 16.48 | $15.67 | — |
| 2022-09-26 | 16.58 | $15.69 | — |
| 2022-09-23 | 16.69 | $15.87 | — |
| 2022-09-22 | 16.79 | $16.18 | — |
| 2022-09-21 | 16.87 | $16.34 | — |
| 2022-09-20 | 16.94 | $16.57 | — |
| 2022-09-19 | 16.99 | $16.75 | — |
| 2022-09-16 | 17.02 | $16.68 | — |
| 2022-09-15 | 17.08 | $16.80 | — |
| 2022-09-14 | 17.12 | $16.94 | — |
| 2022-09-13 | 17.16 | $16.88 | — |
| 2022-09-12 | 17.21 | $17.48 | — |
| 2022-09-09 | 17.20 | $17.33 | — |
| 2022-09-08 | 17.22 | $17.06 | — |
| 2022-09-07 | 17.26 | $16.95 | — |
| 2022-09-06 | 17.32 | $16.72 | — |
| 2022-09-02 | 17.40 | $16.80 | — |
| 2022-09-01 | 17.48 | $16.90 | — |
| 2022-08-31 | 17.55 | $16.95 | — |
| 2022-08-30 | 17.62 | $17.04 | — |
| 2022-08-29 | 17.68 | $17.19 | — |
| 2022-08-26 | 17.74 | $17.30 | — |
| 2022-08-25 | 17.78 | $17.76 | — |
| 2022-08-24 | 17.77 | $17.53 | — |
| 2022-08-23 | 17.79 | $17.48 | — |
| 2022-08-22 | 17.81 | $17.48 | — |
| 2022-08-19 | 17.83 | $17.79 | — |
| 2022-08-18 | 17.81 | $18.02 | — |
| 2022-08-17 | 17.77 | $17.99 | — |
| 2022-08-16 | 17.72 | $18.14 | — |
| 2022-08-15 | 17.66 | $18.15 | — |
| 2022-08-12 | 17.58 | $18.13 | — |
| 2022-08-11 | 17.51 | $17.89 | — |
| 2022-08-10 | 17.44 | $17.89 | — |
| 2022-08-09 | 17.37 | $17.55 | — |
| 2022-08-08 | 17.33 | $17.67 | — |
| 2022-08-05 | 17.27 | $17.63 | — |
| 2022-08-04 | 17.21 | $17.66 | — |
| 2022-08-03 | 17.14 | $17.61 | — |
| 2022-08-02 | 17.07 | $17.41 | — |
| 2022-08-01 | 17.02 | $17.52 | — |
| 2022-07-29 | 16.96 | $17.55 | — |
| 2022-07-28 | 16.88 | $17.39 | — |
| 2022-07-27 | 16.82 | $17.22 | — |
| 2022-07-26 | 16.77 | $16.88 | — |
| 2022-07-25 | 16.75 | $17.04 | — |
| 2022-07-22 | 16.72 | $17.00 | — |
| 2022-07-21 | 16.69 | $17.13 | — |
| 2022-07-20 | 16.64 | $16.97 | — |
| 2022-07-19 | 16.61 | $16.91 | — |
| 2022-07-18 | 16.57 | $16.54 | — |
| 2022-07-15 | 16.57 | $16.58 | — |
| 2022-07-14 | 16.57 | $16.31 | — |
| 2022-07-13 | 16.59 | $16.42 | — |
| 2022-07-12 | 16.61 | $16.47 | — |
| 2022-07-11 | 16.62 | $16.59 | — |
| 2022-07-08 | 16.62 | $16.80 | — |
| 2022-07-07 | 16.61 | $16.81 | — |
| 2022-07-06 | 16.60 | $16.57 | — |
| 2022-07-05 | 16.62 | $16.57 | — |
| 2022-07-01 | 16.65 | $16.62 | — |
| 2022-06-30 | 16.68 | $16.51 | — |
| 2022-06-29 | 16.73 | $16.63 | — |
| 2022-06-28 | 16.77 | $16.67 | — |
| 2022-06-27 | 16.81 | $16.89 | — |
| 2022-06-24 | 16.84 | $16.90 | — |
| 2022-06-23 | 16.87 | $16.49 | — |
| 2022-06-22 | 16.94 | $16.39 | — |
| 2022-06-21 | 17.02 | $16.44 | — |
| 2022-06-17 | 17.10 | $16.15 | — |
| 2022-06-16 | 17.22 | $16.11 | — |
| 2022-06-15 | 17.34 | $16.59 | — |
| 2022-06-14 | 17.43 | $16.36 | — |
| 2022-06-13 | 17.54 | $16.45 | — |
| 2022-06-10 | 17.64 | $17.06 | — |
| 2022-06-09 | 17.69 | $17.48 | — |
| 2022-06-08 | 17.69 | $17.84 | — |
| 2022-06-07 | 17.66 | $18.00 | — |
| 2022-06-06 | 17.61 | $17.87 | — |
| 2022-06-03 | 17.57 | $17.82 | — |
| 2022-06-02 | 17.53 | $18.06 | — |
| 2022-06-01 | 17.47 | $17.76 | — |
| 2022-05-31 | 17.44 | $17.91 | — |
| 2022-05-27 | 17.40 | $18.00 | — |
| 2022-05-26 | 17.34 | $17.65 | — |
| 2022-05-25 | 17.33 | $17.37 | — |
| 2022-05-24 | 17.34 | $17.24 | — |
| 2022-05-23 | 17.37 | $17.37 | — |
| 2022-05-20 | 17.39 | $17.18 | — |
| 2022-05-19 | 17.43 | $17.13 | — |
| 2022-05-18 | 17.49 | $17.12 | — |
| 2022-05-17 | 17.55 | $17.64 | — |
| 2022-05-16 | 17.57 | $17.33 | — |
| 2022-05-13 | 17.63 | $17.37 | — |
| 2022-05-12 | 17.70 | $16.96 | — |
| 2022-05-11 | 17.81 | $16.93 | — |
| 2022-05-10 | 17.93 | $17.11 | — |
| 2022-05-09 | 18.05 | $17.04 | — |
| 2022-05-06 | 18.18 | $17.60 | — |
| 2022-05-05 | 18.27 | $17.78 | — |
| 2022-05-04 | 18.35 | $18.34 | — |
| 2022-05-03 | 18.37 | $17.95 | — |
| 2022-05-02 | 18.45 | $17.89 | — |
| 2022-04-29 | 18.53 | $17.81 | — |
| 2022-04-28 | 18.64 | $18.26 | — |
| 2022-04-27 | 18.70 | $17.94 | — |
| 2022-04-26 | 18.81 | $17.90 | — |
| 2022-04-25 | 18.92 | $18.36 | — |
| 2022-04-22 | 19.00 | $18.32 | — |
| 2022-04-21 | 19.08 | $18.72 | — |
| 2022-04-20 | 19.13 | $19.00 | — |
| 2022-04-19 | 19.16 | $19.04 | — |
| 2022-04-18 | 19.18 | $18.83 | — |
| 2022-04-14 | 19.22 | $18.89 | — |
| 2022-04-13 | 19.26 | $19.07 | — |
| 2022-04-12 | 19.28 | $18.85 | — |
| 2022-04-11 | 19.32 | $18.92 | — |
| 2022-04-08 | 19.35 | $19.17 | — |
| 2022-04-07 | 19.35 | $19.22 | — |
| 2022-04-06 | 19.34 | $19.18 | — |
| 2022-04-05 | 19.33 | $19.39 | — |
| 2022-04-04 | 19.30 | $19.64 | — |
| 2022-04-01 | 19.24 | $19.49 | — |
| 2022-03-31 | 19.18 | $19.38 | — |
| 2022-03-30 | 19.14 | $19.64 | — |
| 2022-03-29 | 19.06 | $19.73 | — |
| 2022-03-28 | 18.98 | $19.44 | — |
| 2022-03-25 | 18.92 | $19.36 | — |
| 2022-03-24 | 18.86 | $19.37 | — |
| 2022-03-23 | 18.81 | $19.18 | — |
| 2022-03-22 | 18.77 | $19.38 | — |
| 2022-03-21 | 18.71 | $19.20 | — |
| 2022-03-18 | 18.66 | $19.29 | — |
| 2022-03-17 | 18.61 | $19.07 | — |
| 2022-03-16 | 18.58 | $18.81 | — |
| 2022-03-15 | 18.58 | $18.33 | — |
| 2022-03-14 | 18.63 | $18.08 | — |
| 2022-03-11 | 18.70 | $18.23 | — |
| 2022-03-10 | 18.78 | $18.47 | — |
| 2022-03-09 | 18.83 | $18.56 | — |
| 2022-03-08 | 18.89 | $18.08 | — |
| 2022-03-07 | 18.99 | $18.15 | — |
| 2022-03-04 | 19.10 | $18.69 | — |
| 2022-03-03 | 19.15 | $18.92 | — |
| 2022-03-02 | 19.20 | $19.12 | — |
| 2022-03-01 | 19.22 | $18.87 | — |
| 2022-02-28 | 19.27 | $19.14 | — |
| 2022-02-25 | 19.30 | $19.19 | — |
| 2022-02-24 | 19.32 | $18.81 | — |
| 2022-02-23 | 19.38 | $18.68 | — |
| 2022-02-22 | 19.46 | $18.94 | — |
| 2022-02-18 | 19.51 | $19.13 | — |
| 2022-02-17 | 19.54 | $19.28 | — |
| 2022-02-16 | 19.57 | $19.64 | — |
| 2022-02-15 | 19.56 | $19.62 | — |
| 2022-02-14 | 19.55 | $19.30 | — |
| 2022-02-11 | 19.58 | $19.40 | — |
| 2022-02-10 | 19.60 | $19.70 | — |
| 2022-02-09 | 19.61 | $19.96 | — |
| 2022-02-08 | 19.58 | $19.66 | — |
| 2022-02-07 | 19.59 | $19.54 | — |
| 2022-02-04 | 19.62 | $19.59 | — |
| 2022-02-03 | 19.64 | $19.49 | — |
| 2022-02-02 | 19.68 | $19.93 | — |
| 2022-02-01 | 19.69 | $19.83 | — |
| 2022-01-31 | 19.71 | $19.66 | — |
| 2022-01-28 | 19.75 | $19.29 | — |
| 2022-01-27 | 19.83 | $19.00 | — |
| 2022-01-26 | 19.95 | $19.12 | — |
| 2022-01-25 | 20.07 | $19.17 | — |
| 2022-01-24 | 20.19 | $19.39 | — |
| 2022-01-21 | 20.30 | $19.40 | — |
| 2022-01-20 | 20.43 | $19.76 | — |
| 2022-01-19 | 20.52 | $19.89 | — |
| 2022-01-18 | 20.61 | $20.00 | — |
| 2022-01-14 | 20.70 | $20.36 | — |
| 2022-01-13 | 20.75 | $20.37 | — |
| 2022-01-12 | 20.81 | $20.64 | — |
| 2022-01-11 | 20.84 | $20.55 | — |
| 2022-01-10 | 20.89 | $20.36 | — |
| 2022-01-07 | 20.96 | $20.42 | — |
| 2022-01-06 | 21.04 | $20.50 | — |
| 2022-01-05 | 21.11 | $20.55 | — |
| 2022-01-04 | 21.17 | $20.95 | — |
| 2022-01-03 | 21.21 | $21.00 | — |
| 2021-12-31 | 21.23 | $20.98 | — |
| 2021-12-30 | 21.26 | $21.00 | — |
| 2021-12-29 | 21.29 | $21.00 | — |
| 2021-12-28 | 21.32 | $20.99 | — |
| 2021-12-27 | 21.35 | $21.02 | — |
| 2021-12-23 | 21.38 | $21.72 | — |
| 2021-12-22 | 21.35 | $21.59 | — |
| 2021-12-21 | 21.33 | $21.39 | — |
| 2021-12-20 | 21.32 | $21.03 | — |
| 2021-12-17 | 21.36 | $21.22 | — |
| 2021-12-16 | 21.38 | $21.34 | — |
| 2021-12-15 | 21.39 | $21.48 | — |
| 2021-12-14 | 21.40 | $21.23 | — |
| 2021-12-13 | 21.43 | $21.39 | — |
| 2021-12-10 | 21.45 | $21.57 | — |
| 2021-12-09 | 21.45 | $21.46 | — |
| 2021-12-08 | 21.46 | $21.64 | — |
| 2021-12-07 | 21.46 | $21.56 | — |
| 2021-12-06 | 21.47 | $21.16 | — |
| 2021-12-03 | 21.53 | $20.99 | — |
| 2021-12-02 | 21.60 | $21.18 | — |
| 2021-12-01 | 21.66 | $20.95 | — |
| 2021-11-30 | 21.74 | $21.14 | — |
| 2021-11-29 | 21.81 | $21.50 | — |
| 2021-11-26 | 21.85 | $21.30 | — |
| 2021-11-24 | 21.91 | $21.72 | — |
| 2021-11-23 | 21.92 | $21.68 | — |
| 2021-11-22 | 21.94 | $21.71 | — |
| 2021-11-19 | 21.96 | $21.90 | — |
| 2021-11-18 | 21.96 | $22.00 | — |
| 2021-11-17 | 21.95 | $22.03 | — |
| 2021-11-16 | 21.93 | $22.09 | — |
| 2021-11-15 | 21.90 | $22.05 | — |
| 2021-11-12 | 21.87 | $22.05 | — |
| 2021-11-11 | 21.84 | $21.89 | — |
| 2021-11-10 | 21.82 | $21.84 | — |
| 2021-11-09 | 21.80 | $22.05 | — |
| 2021-11-08 | 21.76 | $22.07 | — |
| 2021-11-05 | 21.70 | $22.04 | — |
| 2021-11-04 | 21.65 | $21.98 | — |
| 2021-11-03 | 21.59 | $21.94 | — |
| 2021-11-02 | 21.54 | $21.82 | — |
| 2021-11-01 | 21.49 | $21.80 | — |
| 2021-10-29 | 21.43 | $21.72 | — |
| 2021-10-28 | 21.38 | $21.73 | — |
| 2021-10-27 | 21.32 | $21.54 | — |
| 2021-10-26 | 21.28 | $21.66 | — |
| 2021-10-25 | 21.22 | $21.66 | — |
| 2021-10-22 | 21.16 | $21.59 | — |
| 2021-10-21 | 21.11 | $21.58 | — |
| 2021-10-20 | 21.05 | $21.52 | — |
| 2021-10-19 | 21.00 | $21.46 | — |
| 2021-10-18 | 20.95 | $21.32 | — |
| 2021-10-15 | 20.92 | $21.31 | — |
| 2021-10-14 | 20.88 | $21.18 | — |
| 2021-10-13 | 20.86 | $20.89 | — |
| 2021-10-12 | 20.86 | $20.76 | — |
| 2021-10-11 | 20.89 | $20.76 | — |
| 2021-10-08 | 20.91 | $20.89 | — |
| 2021-10-07 | 20.93 | $20.94 | — |
| 2021-10-06 | 20.94 | $20.77 | — |
| 2021-10-05 | 20.97 | $20.74 | — |
| 2021-10-04 | 21.01 | $20.56 | — |
| 2021-10-01 | 21.07 | $20.82 | — |
| 2021-09-30 | 21.11 | $20.64 | — |
| 2021-09-29 | 21.17 | $20.78 | — |
| 2021-09-28 | 21.22 | $20.78 | — |
| 2021-09-27 | 21.27 | $21.22 | — |
| 2021-09-24 | 21.29 | $21.28 | — |
| 2021-09-23 | 21.29 | $21.32 | — |
| 2021-09-22 | 21.30 | $21.12 | — |
| 2021-09-21 | 21.32 | $20.98 | — |
| 2021-09-20 | 21.35 | $20.92 | — |
| 2021-09-17 | 21.40 | $21.26 | — |
| 2021-09-16 | 21.40 | $21.37 | — |
| 2021-09-15 | 21.40 | $21.41 | — |
| 2021-09-14 | 21.38 | $21.29 | — |
| 2021-09-13 | 21.38 | $21.39 | — |
| 2021-09-10 | 21.37 | $21.34 | — |
| 2021-09-09 | 21.36 | $21.42 | — |
| 2021-09-08 | 21.35 | $21.47 | — |
| 2021-09-07 | 21.32 | $21.56 | — |
| 2021-09-03 | 21.29 | $21.60 | — |
| 2021-09-02 | 21.25 | $21.59 | — |
| 2021-09-01 | 21.21 | $21.51 | — |
| 2021-08-31 | 21.17 | $21.43 | — |
| 2021-08-30 | 21.14 | $21.43 | — |
| 2021-08-27 | 21.11 | $21.37 | — |
| 2021-08-26 | 21.08 | $21.15 | — |
| 2021-08-25 | 21.07 | $21.27 | — |
| 2021-08-24 | 21.04 | $21.21 | — |
| 2021-08-23 | 21.03 | $21.12 | — |
| 2021-08-20 | 21.02 | $20.93 | — |
| 2021-08-19 | 21.02 | $20.81 | — |
| 2021-08-18 | 21.04 | $20.86 | — |
| 2021-08-17 | 21.05 | $21.01 | — |
| 2021-08-16 | 21.05 | $21.14 | — |
| 2021-08-13 | 21.03 | $21.17 | — |
| 2021-08-12 | 21.01 | $21.13 | — |
| 2021-08-11 | 20.98 | $21.12 | — |
| 2021-08-10 | 20.96 | $21.09 | — |
| 2021-08-09 | 20.94 | $21.06 | — |
| 2021-08-06 | 20.92 | $21.07 | — |
| 2021-08-05 | 20.90 | $21.11 | — |
| 2021-08-04 | 20.87 | $21.01 | — |
| 2021-08-03 | 20.85 | $21.05 | — |
| 2021-08-02 | 20.83 | $20.93 | — |
| 2021-07-30 | 20.82 | $20.91 | — |
| 2021-07-29 | 20.81 | $21.01 | — |
| 2021-07-28 | 20.79 | $20.92 | — |
| 2021-07-27 | 20.78 | $20.82 | — |
| 2021-07-26 | 20.77 | $20.94 | — |
| 2021-07-23 | 20.76 | $20.97 | — |
| 2021-07-22 | 20.74 | $20.80 | — |
| 2021-07-21 | 20.73 | $20.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.82
2026-07-17
Close Price
$25.45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.61
Average
20.20
Maximum
25.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.82 | $25.45 | — |
| 2026-07-16 | 25.90 | $25.71 | — |
| 2026-07-15 | 25.92 | $25.89 | — |
| 2026-07-14 | 25.92 | $25.75 | — |
| 2026-07-13 | 25.94 | $25.67 | — |
| 2026-07-10 | 25.98 | $25.96 | — |
| 2026-07-09 | 25.96 | $25.94 | — |
| 2026-07-08 | 25.95 | $25.75 | — |
| 2026-07-07 | 25.97 | $25.86 | — |
| 2026-07-06 | 25.98 | $26.08 | — |
| 2026-07-02 | 25.93 | $25.87 | — |
| 2026-07-01 | 25.93 | $25.96 | — |
| 2026-06-30 | 25.90 | $26.07 | — |
| 2026-06-29 | 25.84 | $25.93 | — |
| 2026-06-26 | 25.80 | $25.65 | — |
| 2026-06-25 | 25.81 | $25.71 | — |
| 2026-06-24 | 25.81 | $25.58 | — |
| 2026-06-23 | 25.84 | $25.56 | — |
| 2026-06-22 | 25.88 | $25.95 | — |
| 2026-06-18 | 25.83 | $25.99 | — |
| 2026-06-17 | 25.78 | $25.71 | — |
| 2026-06-16 | 25.76 | $25.91 | — |
| 2026-06-15 | 25.71 | $26.01 | — |
| 2026-06-12 | 25.62 | $25.58 | — |
| 2026-06-11 | 25.61 | $25.48 | — |
| 2026-06-10 | 25.62 | $24.94 | — |
| 2026-06-09 | 25.74 | $25.35 | — |
| 2026-06-08 | 25.79 | $25.25 | — |
| 2026-06-05 | 25.87 | $25.17 | — |
| 2026-06-04 | 25.97 | $25.89 | — |
| 2026-06-03 | 25.94 | $25.84 | — |
| 2026-06-02 | 25.92 | $26.00 | — |
| 2026-06-01 | 25.85 | $25.94 | — |
| 2026-05-29 | 25.78 | $25.93 | — |
| 2026-05-28 | 25.70 | $25.86 | — |
| 2026-05-27 | 25.62 | $25.73 | — |
| 2026-05-26 | 25.55 | $25.66 | — |
| 2026-05-22 | 25.49 | $25.43 | — |
| 2026-05-21 | 25.46 | $25.39 | — |
| 2026-05-20 | 25.43 | $25.26 | — |
| 2026-05-19 | 25.42 | $24.97 | — |
| 2026-05-18 | 25.47 | $25.18 | — |
| 2026-05-15 | 25.48 | $25.18 | — |
| 2026-05-14 | 25.49 | $25.58 | — |
| 2026-05-13 | 25.41 | $25.43 | — |
| 2026-05-12 | 25.35 | $25.32 | — |
| 2026-05-11 | 25.31 | $25.42 | — |
| 2026-05-08 | 25.23 | $25.40 | — |
| 2026-05-07 | 25.13 | $25.26 | — |
| 2026-05-06 | 25.05 | $25.45 | — |
| 2026-05-05 | 24.92 | $24.99 | — |
| 2026-05-04 | 24.86 | $24.84 | — |
| 2026-05-01 | 24.82 | $24.86 | — |
| 2026-04-30 | 24.76 | $24.85 | — |
| 2026-04-29 | 24.69 | $24.53 | — |
| 2026-04-28 | 24.68 | $24.60 | — |
| 2026-04-27 | 24.65 | $24.76 | — |
| 2026-04-24 | 24.58 | $24.76 | — |
| 2026-04-23 | 24.50 | $24.63 | — |
| 2026-04-22 | 24.43 | $24.72 | — |
| 2026-04-21 | 24.32 | $24.52 | — |
| 2026-04-20 | 24.24 | $24.73 | — |
| 2026-04-17 | 24.10 | $24.82 | — |
| 2026-04-16 | 23.92 | $24.55 | — |
| 2026-04-15 | 23.76 | $24.56 | — |
| 2026-04-14 | 23.58 | $24.46 | — |
| 2026-04-13 | 23.38 | $24.20 | — |
| 2026-04-10 | 23.21 | $23.94 | — |
| 2026-04-09 | 23.07 | $23.92 | — |
| 2026-04-08 | 22.91 | $23.84 | — |
| 2026-04-07 | 22.74 | $23.11 | — |
| 2026-04-06 | 22.70 | $23.07 | — |
| 2026-04-02 | 22.66 | $22.99 | — |
| 2026-04-01 | 22.64 | $23.02 | — |
| 2026-03-31 | 22.61 | $22.81 | — |
| 2026-03-30 | 22.62 | $22.23 | — |
| 2026-03-27 | 22.75 | $22.31 | — |
| 2026-03-26 | 22.90 | $22.62 | — |
| 2026-03-25 | 23.01 | $23.06 | — |
| 2026-03-24 | 23.04 | $22.87 | — |
| 2026-03-23 | 23.12 | $22.94 | — |
| 2026-03-20 | 23.20 | $22.68 | — |
| 2026-03-19 | 23.35 | $23.10 | — |
| 2026-03-18 | 23.44 | $23.17 | — |
| 2026-03-17 | 23.53 | $23.46 | — |
| 2026-03-16 | 23.58 | $23.39 | — |
| 2026-03-13 | 23.64 | $23.15 | — |
| 2026-03-12 | 23.77 | $23.32 | — |
| 2026-03-11 | 23.89 | $23.72 | — |
| 2026-03-10 | 23.94 | $23.75 | — |
| 2026-03-09 | 24.00 | $23.72 | — |
| 2026-03-06 | 24.07 | $23.59 | — |
| 2026-03-05 | 24.18 | $23.85 | — |
| 2026-03-04 | 24.25 | $24.01 | — |
| 2026-03-03 | 24.30 | $23.89 | — |
| 2026-03-02 | 24.38 | $24.33 | — |
| 2026-02-27 | 24.38 | $24.44 | — |
| 2026-02-26 | 24.37 | $24.50 | — |
| 2026-02-25 | 24.33 | $24.55 | — |
| 2026-02-24 | 24.28 | $24.37 | — |
| 2026-02-23 | 24.26 | $24.21 | — |
| 2026-02-20 | 24.26 | $24.44 | — |
| 2026-02-19 | 24.22 | $24.27 | — |
| 2026-02-18 | 24.21 | $24.29 | — |
| 2026-02-17 | 24.20 | $24.17 | — |
| 2026-02-13 | 24.20 | $24.15 | — |
| 2026-02-12 | 24.22 | $24.13 | — |
| 2026-02-11 | 24.23 | $24.40 | — |
| 2026-02-10 | 24.20 | $24.37 | — |
| 2026-02-09 | 24.16 | $24.41 | — |
| 2026-02-06 | 24.11 | $24.23 | — |
| 2026-02-05 | 24.09 | $23.75 | — |
| 2026-02-04 | 24.17 | $24.03 | — |
| 2026-02-03 | 24.20 | $24.10 | — |
| 2026-02-02 | 24.23 | $24.26 | — |
| 2026-01-30 | 24.22 | $24.18 | — |
| 2026-01-29 | 24.23 | $24.41 | — |
| 2026-01-28 | 24.19 | $24.40 | — |
| 2026-01-27 | 24.15 | $24.43 | — |
| 2026-01-26 | 24.10 | $24.27 | — |
| 2026-01-23 | 24.07 | $24.20 | — |
| 2026-01-22 | 24.05 | $24.17 | — |
| 2026-01-21 | 24.03 | $24.08 | — |
| 2026-01-20 | 24.03 | $23.84 | — |
| 2026-01-16 | 24.09 | $24.24 | — |
| 2026-01-15 | 24.07 | $24.21 | — |
| 2026-01-14 | 24.05 | $24.14 | — |
| 2026-01-13 | 24.04 | $24.22 | — |
| 2026-01-12 | 24.02 | $24.29 | — |
| 2026-01-09 | 23.98 | $24.22 | — |
| 2026-01-08 | 23.95 | $24.02 | — |
| 2026-01-07 | 23.96 | $24.06 | — |
| 2026-01-06 | 23.96 | $24.12 | — |
| 2026-01-05 | 23.95 | $23.93 | — |
| 2026-01-02 | 23.98 | $23.72 | — |
| 2025-12-31 | 24.06 | $23.55 | — |
| 2025-12-30 | 24.19 | $23.68 | — |
| 2025-12-29 | 24.32 | $23.69 | — |
| 2025-12-26 | 24.46 | $23.73 | — |
| 2025-12-24 | 24.62 | $23.71 | — |
| 2025-12-23 | 24.81 | $25.02 | — |
| 2025-12-22 | 24.75 | $24.92 | — |
| 2025-12-19 | 24.70 | $24.74 | — |
| 2025-12-18 | 24.68 | $24.55 | — |
| 2025-12-17 | 24.70 | $24.34 | — |
| 2025-12-16 | 24.77 | $24.58 | — |
| 2025-12-15 | 24.80 | $24.67 | — |
| 2025-12-12 | 24.81 | $24.72 | — |
| 2025-12-11 | 24.81 | $25.01 | — |
| 2025-12-10 | 24.75 | $24.93 | — |
| 2025-12-09 | 24.69 | $24.74 | — |
| 2025-12-08 | 24.67 | $24.78 | — |
| 2025-12-05 | 24.63 | $24.80 | — |
| 2025-12-04 | 24.58 | $24.78 | — |
| 2025-12-03 | 24.53 | $24.76 | — |
| 2025-12-02 | 24.47 | $24.65 | — |
| 2025-12-01 | 24.43 | $24.62 | — |
| 2025-11-28 | 24.39 | $24.82 | — |
| 2025-11-26 | 24.29 | $24.69 | — |
| 2025-11-25 | 24.21 | $24.50 | — |
| 2025-11-24 | 24.16 | $24.22 | — |
| 2025-11-21 | 24.16 | $23.92 | — |
| 2025-11-20 | 24.22 | $23.74 | — |
| 2025-11-19 | 24.33 | $24.03 | — |
| 2025-11-18 | 24.39 | $23.99 | — |
| 2025-11-17 | 24.48 | $24.14 | — |
| 2025-11-14 | 24.54 | $24.32 | — |
| 2025-11-13 | 24.58 | $24.35 | — |
| 2025-11-12 | 24.62 | $24.73 | — |
| 2025-11-11 | 24.58 | $24.67 | — |
| 2025-11-10 | 24.55 | $24.62 | — |
| 2025-11-07 | 24.53 | $24.29 | — |
| 2025-11-06 | 24.57 | $24.25 | — |
| 2025-11-05 | 24.62 | $24.43 | — |
| 2025-11-04 | 24.65 | $24.33 | — |
| 2025-11-03 | 24.70 | $24.60 | — |
| 2025-10-31 | 24.69 | $24.59 | — |
| 2025-10-30 | 24.69 | $24.58 | — |
| 2025-10-29 | 24.69 | $24.83 | — |
| 2025-10-28 | 24.64 | $24.85 | — |
| 2025-10-27 | 24.57 | $24.86 | — |
| 2025-10-24 | 24.49 | $24.63 | — |
| 2025-10-23 | 24.44 | $24.48 | — |
| 2025-10-22 | 24.41 | $24.34 | — |
| 2025-10-21 | 24.41 | $24.47 | — |
| 2025-10-20 | 24.39 | $24.49 | — |
| 2025-10-17 | 24.35 | $24.26 | — |
| 2025-10-16 | 24.35 | $24.25 | — |
| 2025-10-15 | 24.35 | $24.31 | — |
| 2025-10-14 | 24.35 | $24.20 | — |
| 2025-10-13 | 24.36 | $24.21 | — |
| 2025-10-10 | 24.37 | $23.86 | — |
| 2025-10-09 | 24.46 | $24.41 | — |
| 2025-10-08 | 24.44 | $24.49 | — |
| 2025-10-07 | 24.40 | $24.36 | — |
| 2025-10-06 | 24.39 | $24.45 | — |
| 2025-10-03 | 24.35 | $24.41 | — |
| 2025-10-02 | 24.31 | $24.36 | — |
| 2025-10-01 | 24.27 | $24.29 | — |
| 2025-09-30 | 24.24 | $24.17 | — |
| 2025-09-29 | 24.23 | $24.11 | — |
| 2025-09-26 | 24.23 | $24.04 | — |
| 2025-09-25 | 24.24 | $23.95 | — |
| 2025-09-24 | 24.27 | $24.13 | — |
| 2025-09-23 | 24.27 | $24.24 | — |
| 2025-09-22 | 24.24 | $24.30 | — |
| 2025-09-19 | 24.19 | $24.25 | — |
| 2025-09-18 | 24.15 | $24.25 | — |
| 2025-09-17 | 24.09 | $24.14 | — |
| 2025-09-16 | 24.05 | $24.20 | — |
| 2025-09-15 | 23.99 | $24.19 | — |
| 2025-09-12 | 23.92 | $24.08 | — |
| 2025-09-11 | 23.86 | $24.14 | — |
| 2025-09-10 | 23.77 | $23.95 | — |
| 2025-09-09 | 23.71 | $23.82 | — |
| 2025-09-08 | 23.67 | $23.80 | — |
| 2025-09-05 | 23.62 | $23.71 | — |
| 2025-09-04 | 23.59 | $23.61 | — |
| 2025-09-03 | 23.56 | $23.45 | — |
| 2025-09-02 | 23.57 | $23.40 | — |
| 2025-08-29 | 23.59 | $23.54 | — |
| 2025-08-28 | 23.58 | $23.66 | — |
| 2025-08-27 | 23.54 | $23.56 | — |
| 2025-08-26 | 23.52 | $23.53 | — |
| 2025-08-25 | 23.50 | $23.47 | — |
| 2025-08-22 | 23.48 | $23.59 | — |
| 2025-08-21 | 23.44 | $23.26 | — |
| 2025-08-20 | 23.46 | $23.31 | — |
| 2025-08-19 | 23.47 | $23.36 | — |
| 2025-08-18 | 23.47 | $23.48 | — |
| 2025-08-15 | 23.45 | $23.47 | — |
| 2025-08-14 | 23.42 | $23.50 | — |
| 2025-08-13 | 23.38 | $23.53 | — |
| 2025-08-12 | 23.32 | $23.46 | — |
| 2025-08-11 | 23.28 | $23.19 | — |
| 2025-08-08 | 23.28 | $23.24 | — |
| 2025-08-07 | 23.26 | $23.18 | — |
| 2025-08-06 | 23.26 | $23.15 | — |
| 2025-08-05 | 23.26 | $23.05 | — |
| 2025-08-04 | 23.29 | $23.18 | — |
| 2025-08-01 | 23.28 | $22.84 | — |
| 2025-07-31 | 23.35 | $23.08 | — |
| 2025-07-30 | 23.38 | $23.18 | — |
| 2025-07-29 | 23.39 | $23.22 | — |
| 2025-07-28 | 23.39 | $23.29 | — |
| 2025-07-25 | 23.37 | $23.37 | — |
| 2025-07-24 | 23.33 | $23.32 | — |
| 2025-07-23 | 23.29 | $23.35 | — |
| 2025-07-22 | 23.24 | $23.11 | — |
| 2025-07-21 | 23.23 | $23.13 | — |
| 2025-07-18 | 23.21 | $23.11 | — |
| 2025-07-17 | 23.20 | $23.13 | — |
| 2025-07-16 | 23.17 | $23.03 | — |
| 2025-07-15 | 23.15 | $22.95 | — |
| 2025-07-14 | 23.15 | $23.07 | — |
| 2025-07-11 | 23.12 | $23.03 | — |
| 2025-07-10 | 23.10 | $23.13 | — |
| 2025-07-09 | 23.04 | $23.08 | — |
| 2025-07-08 | 22.98 | $22.94 | — |
| 2025-07-07 | 22.95 | $22.93 | — |
| 2025-07-03 | 22.90 | $23.07 | — |
| 2025-07-02 | 22.82 | $22.92 | — |
| 2025-07-01 | 22.75 | $22.85 | — |
| 2025-06-30 | 22.68 | $22.91 | — |
| 2025-06-27 | 22.59 | $22.81 | — |
| 2025-06-26 | 22.50 | $22.71 | — |
| 2025-06-25 | 22.42 | $22.50 | — |
| 2025-06-24 | 22.37 | $22.23 | — |
| 2025-06-23 | 22.36 | $22.23 | — |
| 2025-06-20 | 22.35 | $22.08 | — |
| 2025-06-18 | 22.37 | $22.14 | — |
| 2025-06-17 | 22.38 | $22.13 | — |
| 2025-06-16 | 22.39 | $22.30 | — |
| 2025-06-13 | 22.36 | $22.15 | — |
| 2025-06-12 | 22.35 | $22.39 | — |
| 2025-06-11 | 22.30 | $22.32 | — |
| 2025-06-10 | 22.24 | $22.27 | — |
| 2025-06-09 | 22.18 | $22.20 | — |
| 2025-06-06 | 22.13 | $22.17 | — |
| 2025-06-05 | 22.07 | $22.06 | — |
| 2025-06-04 | 22.03 | $22.08 | — |
| 2025-06-03 | 21.97 | $22.00 | — |
| 2025-06-02 | 21.91 | $21.92 | — |
| 2025-05-30 | 21.86 | $21.80 | — |
| 2025-05-29 | 21.83 | $21.79 | — |
| 2025-05-28 | 21.78 | $21.72 | — |
| 2025-05-27 | 21.75 | $21.83 | — |
| 2025-05-23 | 21.68 | $21.49 | — |
| 2025-05-22 | 21.67 | $21.54 | — |
| 2025-05-21 | 21.65 | $21.53 | — |
| 2025-05-20 | 21.62 | $21.80 | — |
| 2025-05-19 | 21.53 | $21.84 | — |
| 2025-05-16 | 21.42 | $21.75 | — |
| 2025-05-15 | 21.30 | $21.66 | — |
| 2025-05-14 | 21.18 | $21.55 | — |
| 2025-05-13 | 21.06 | $21.56 | — |
| 2025-05-12 | 20.92 | $21.46 | — |
| 2025-05-09 | 20.77 | $20.97 | — |
| 2025-05-08 | 20.70 | $20.97 | — |
| 2025-05-07 | 20.62 | $20.89 | — |
| 2025-05-06 | 20.55 | $20.87 | — |
| 2025-05-05 | 20.46 | $20.99 | — |
| 2025-05-02 | 20.34 | $21.03 | — |
| 2025-05-01 | 20.18 | $20.68 | — |
| 2025-04-30 | 20.08 | $20.62 | — |
| 2025-04-29 | 19.97 | $20.57 | — |
| 2025-04-28 | 19.86 | $20.48 | — |
| 2025-04-25 | 19.74 | $20.43 | — |
| 2025-04-24 | 19.62 | $20.33 | — |
| 2025-04-23 | 19.51 | $19.99 | — |
| 2025-04-22 | 19.45 | $19.72 | — |
| 2025-04-21 | 19.43 | $19.36 | — |
| 2025-04-17 | 19.50 | $19.67 | — |
| 2025-04-16 | 19.51 | $19.65 | — |
| 2025-04-15 | 19.53 | $19.91 | — |
| 2025-04-14 | 19.50 | $19.87 | — |
| 2025-04-11 | 19.48 | $19.71 | — |
| 2025-04-10 | 19.50 | $19.41 | — |
| 2025-04-09 | 19.58 | $19.86 | — |
| 2025-04-08 | 19.58 | $18.58 | — |
| 2025-04-07 | 19.85 | $18.75 | — |
| 2025-04-04 | 20.14 | $18.90 | — |
| 2025-04-03 | 20.44 | $19.91 | — |
| 2025-04-02 | 20.58 | $20.64 | — |
| 2025-04-01 | 20.59 | $20.53 | — |
| 2025-03-31 | 20.62 | $20.44 | — |
| 2025-03-28 | 20.68 | $20.45 | — |
| 2025-03-27 | 20.75 | $20.77 | — |
| 2025-03-26 | 20.76 | $20.83 | — |
| 2025-03-25 | 20.77 | $21.06 | — |
| 2025-03-24 | 20.72 | $21.04 | — |
| 2025-03-21 | 20.68 | $20.81 | — |
| 2025-03-20 | 20.67 | $20.84 | — |
| 2025-03-19 | 20.67 | $20.90 | — |
| 2025-03-18 | 20.64 | $20.69 | — |
| 2025-03-17 | 20.67 | $20.85 | — |
| 2025-03-14 | 20.66 | $20.67 | — |
| 2025-03-13 | 20.69 | $20.32 | — |
| 2025-03-12 | 20.80 | $20.54 | — |
| 2025-03-11 | 20.89 | $20.44 | — |
| 2025-03-10 | 21.01 | $20.49 | — |
| 2025-03-07 | 21.14 | $20.97 | — |
| 2025-03-06 | 21.19 | $20.88 | — |
| 2025-03-05 | 21.27 | $21.21 | — |
| 2025-03-04 | 21.29 | $20.88 | — |
| 2025-03-03 | 21.38 | $21.06 | — |
| 2025-02-28 | 21.46 | $21.28 | — |
| 2025-02-27 | 21.50 | $21.09 | — |
| 2025-02-26 | 21.58 | $21.39 | — |
| 2025-02-25 | 21.62 | $21.31 | — |
| 2025-02-24 | 21.68 | $21.36 | — |
| 2025-02-21 | 21.73 | $21.46 | — |
| 2025-02-20 | 21.78 | $21.75 | — |
| 2025-02-19 | 21.77 | $21.83 | — |
| 2025-02-18 | 21.74 | $21.84 | — |
| 2025-02-14 | 21.70 | $21.79 | — |
| 2025-02-13 | 21.66 | $21.82 | — |
| 2025-02-12 | 21.62 | $21.65 | — |
| 2025-02-11 | 21.60 | $21.67 | — |
| 2025-02-10 | 21.57 | $21.69 | — |
| 2025-02-07 | 21.53 | $21.58 | — |
| 2025-02-06 | 21.51 | $21.75 | — |
| 2025-02-05 | 21.45 | $21.66 | — |
| 2025-02-04 | 21.40 | $21.53 | — |
| 2025-02-03 | 21.37 | $21.37 | — |
| 2025-01-31 | 21.37 | $21.52 | — |
| 2025-01-30 | 21.33 | $21.59 | — |
| 2025-01-29 | 21.28 | $21.43 | — |
| 2025-01-28 | 21.25 | $21.47 | — |
| 2025-01-27 | 21.21 | $21.34 | — |
| 2025-01-24 | 21.18 | $21.65 | — |
| 2025-01-23 | 21.09 | $21.61 | — |
| 2025-01-22 | 20.99 | $21.50 | — |
| 2025-01-21 | 20.91 | $21.44 | — |
| 2025-01-17 | 20.82 | $21.17 | — |
| 2025-01-16 | 20.77 | $21.04 | — |
| 2025-01-15 | 20.75 | $20.96 | — |
| 2025-01-14 | 20.74 | $20.68 | — |
| 2025-01-13 | 20.79 | $20.62 | — |
| 2025-01-10 | 20.87 | $20.64 | — |
| 2025-01-08 | 20.95 | $20.89 | — |
| 2025-01-07 | 21.00 | $20.88 | — |
| 2025-01-06 | 21.06 | $21.04 | — |
| 2025-01-03 | 21.09 | $20.93 | — |
| 2025-01-02 | 21.16 | $20.75 | — |
| 2024-12-31 | 21.28 | $20.75 | — |
| 2024-12-30 | 21.41 | $20.82 | — |
| 2024-12-27 | 21.55 | $20.99 | — |
| 2024-12-26 | 21.69 | $21.13 | — |
| 2024-12-24 | 21.81 | $21.81 | — |
| 2024-12-23 | 21.81 | $21.65 | — |
| 2024-12-20 | 21.84 | $21.52 | — |
| 2024-12-19 | 21.91 | $21.38 | — |
| 2024-12-18 | 22.02 | $21.46 | — |
| 2024-12-17 | 22.12 | $22.07 | — |
| 2024-12-16 | 22.12 | $22.19 | — |
| 2024-12-13 | 22.08 | $22.08 | — |
| 2024-12-12 | 22.06 | $21.98 | — |
| 2024-12-11 | 22.07 | $22.11 | — |
| 2024-12-10 | 22.04 | $21.96 | — |
| 2024-12-09 | 22.04 | $22.06 | — |
| 2024-12-06 | 22.02 | $22.16 | — |
| 2024-12-05 | 21.97 | $22.09 | — |
| 2024-12-04 | 21.92 | $22.15 | — |
| 2024-12-03 | 21.86 | $22.02 | — |
| 2024-12-02 | 21.82 | $21.99 | — |
| 2024-11-29 | 21.77 | $21.93 | — |
| 2024-11-27 | 21.73 | $21.81 | — |
| 2024-11-26 | 21.70 | $21.85 | — |
| 2024-11-25 | 21.66 | $21.83 | — |
| 2024-11-22 | 21.62 | $21.69 | — |
| 2024-11-21 | 21.61 | $21.59 | — |
| 2024-11-20 | 21.61 | $21.51 | — |
| 2024-11-19 | 21.63 | $21.49 | — |
| 2024-11-18 | 21.65 | $21.44 | — |
| 2024-11-15 | 21.69 | $21.36 | — |
| 2024-11-14 | 21.76 | $21.61 | — |
| 2024-11-13 | 21.78 | $21.74 | — |
| 2024-11-12 | 21.77 | $21.81 | — |
| 2024-11-11 | 21.75 | $21.98 | — |
| 2024-11-08 | 21.69 | $21.96 | — |
| 2024-11-07 | 21.63 | $21.93 | — |
| 2024-11-06 | 21.56 | $21.79 | — |
| 2024-11-05 | 21.50 | $21.50 | — |
| 2024-11-04 | 21.50 | $21.28 | — |
| 2024-11-01 | 21.55 | $21.29 | — |
| 2024-10-31 | 21.60 | $21.24 | — |
| 2024-10-30 | 21.67 | $21.53 | — |
| 2024-10-29 | 21.69 | $21.59 | — |
| 2024-10-28 | 21.70 | $21.56 | — |
| 2024-10-25 | 21.71 | $21.50 | — |
| 2024-10-24 | 21.74 | $21.52 | — |
| 2024-10-23 | 21.77 | $21.50 | — |
| 2024-10-22 | 21.81 | $21.67 | — |
| 2024-10-21 | 21.82 | $21.70 | — |
| 2024-10-18 | 21.82 | $21.81 | — |
| 2024-10-17 | 21.79 | $21.75 | — |
| 2024-10-16 | 21.78 | $21.73 | — |
| 2024-10-15 | 21.76 | $21.65 | — |
| 2024-10-14 | 21.76 | $21.87 | — |
| 2024-10-11 | 21.71 | $21.77 | — |
| 2024-10-10 | 21.67 | $21.62 | — |
| 2024-10-09 | 21.66 | $21.67 | — |
| 2024-10-08 | 21.63 | $21.56 | — |
| 2024-10-07 | 21.61 | $21.46 | — |
| 2024-10-04 | 21.62 | $21.59 | — |
| 2024-10-03 | 21.60 | $21.44 | — |
| 2024-10-02 | 21.60 | $21.54 | — |
| 2024-10-01 | 21.59 | $21.52 | — |
| 2024-09-30 | 21.57 | $21.64 | — |
| 2024-09-27 | 21.52 | $21.64 | — |
| 2024-09-26 | 21.47 | $21.67 | — |
| 2024-09-25 | 21.39 | $21.50 | — |
| 2024-09-24 | 21.34 | $21.56 | — |
| 2024-09-23 | 21.27 | $21.47 | — |
| 2024-09-20 | 21.21 | $21.41 | — |
| 2024-09-19 | 21.14 | $21.45 | — |
| 2024-09-18 | 21.06 | $21.13 | — |
| 2024-09-17 | 21.02 | $21.20 | — |
| 2024-09-16 | 20.97 | $21.19 | — |
| 2024-09-13 | 20.91 | $21.14 | — |
| 2024-09-12 | 20.85 | $21.00 | — |
| 2024-09-11 | 20.81 | $20.82 | — |
| 2024-09-10 | 20.80 | $20.62 | — |
| 2024-09-09 | 20.84 | $20.57 | — |
| 2024-09-06 | 20.88 | $20.39 | — |
| 2024-09-05 | 20.98 | $20.70 | — |
| 2024-09-04 | 21.02 | $20.78 | — |
| 2024-09-03 | 21.05 | $20.80 | — |
| 2024-08-30 | 21.08 | $21.20 | — |
| 2024-08-29 | 21.03 | $21.06 | — |
| 2024-08-28 | 21.00 | $21.03 | — |
| 2024-08-27 | 20.96 | $21.13 | — |
| 2024-08-26 | 20.91 | $21.10 | — |
| 2024-08-23 | 20.84 | $21.16 | — |
| 2024-08-22 | 20.76 | $20.92 | — |
| 2024-08-21 | 20.71 | $21.06 | — |
| 2024-08-20 | 20.62 | $20.98 | — |
| 2024-08-19 | 20.53 | $21.02 | — |
| 2024-08-16 | 20.42 | $20.85 | — |
| 2024-08-15 | 20.33 | $20.82 | — |
| 2024-08-14 | 20.23 | $20.54 | — |
| 2024-08-13 | 20.18 | $20.48 | — |
| 2024-08-12 | 20.13 | $20.19 | — |
| 2024-08-09 | 20.13 | $20.22 | — |
| 2024-08-08 | 20.13 | $20.13 | — |
| 2024-08-07 | 20.14 | $19.73 | — |
| 2024-08-06 | 20.25 | $19.83 | — |
| 2024-08-05 | 20.35 | $19.67 | — |
| 2024-08-02 | 20.50 | $20.11 | — |
| 2024-08-01 | 20.59 | $20.44 | — |
| 2024-07-31 | 20.61 | $20.73 | — |
| 2024-07-30 | 20.59 | $20.44 | — |
| 2024-07-29 | 20.61 | $20.47 | — |
| 2024-07-26 | 20.64 | $20.47 | — |
| 2024-07-25 | 20.66 | $20.26 | — |
| 2024-07-24 | 20.74 | $20.32 | — |
| 2024-07-23 | 20.82 | $20.72 | — |
| 2024-07-22 | 20.82 | $20.69 | — |
| 2024-07-19 | 20.83 | $20.52 | — |
| 2024-07-18 | 20.87 | $20.63 | — |
| 2024-07-17 | 20.90 | $20.79 | — |
| 2024-07-16 | 20.89 | $21.08 | — |
| 2024-07-15 | 20.83 | $20.94 | — |
| 2024-07-12 | 20.78 | $20.93 | — |
| 2024-07-11 | 20.72 | $20.83 | — |
| 2024-07-10 | 20.68 | $20.83 | — |
| 2024-07-09 | 20.62 | $20.65 | — |
| 2024-07-08 | 20.60 | $20.70 | — |
| 2024-07-05 | 20.56 | $20.70 | — |
| 2024-07-03 | 20.51 | $20.59 | — |
| 2024-07-02 | 20.47 | $20.46 | — |
| 2024-07-01 | 20.46 | $20.38 | — |
| 2024-06-28 | 20.46 | $20.37 | — |
| 2024-06-27 | 20.46 | $20.41 | — |
| 2024-06-26 | 20.45 | $20.40 | — |
| 2024-06-25 | 20.45 | $20.43 | — |
| 2024-06-24 | 20.43 | $20.41 | — |
| 2024-06-21 | 20.42 | $20.41 | — |
| 2024-06-20 | 20.40 | $20.47 | — |
| 2024-06-18 | 20.37 | $20.48 | — |
| 2024-06-17 | 20.32 | $20.45 | — |
| 2024-06-14 | 20.28 | $20.31 | — |
| 2024-06-13 | 20.26 | $20.36 | — |
| 2024-06-12 | 20.22 | $20.34 | — |
| 2024-06-11 | 20.18 | $20.17 | — |
| 2024-06-10 | 20.17 | $20.20 | — |
| 2024-06-07 | 20.15 | $20.12 | — |
| 2024-06-06 | 20.14 | $20.21 | — |
| 2024-06-05 | 20.11 | $20.21 | — |
| 2024-06-04 | 20.08 | $19.94 | — |
| 2024-06-03 | 20.09 | $19.98 | — |
| 2024-05-31 | 20.11 | $19.97 | — |
| 2024-05-30 | 20.12 | $19.85 | — |
| 2024-05-29 | 20.16 | $19.91 | — |
| 2024-05-28 | 20.20 | $20.12 | — |
| 2024-05-24 | 20.19 | $20.18 | — |
| 2024-05-23 | 20.17 | $20.05 | — |
| 2024-05-22 | 20.17 | $20.19 | — |
| 2024-05-21 | 20.15 | $20.27 | — |
| 2024-05-20 | 20.10 | $20.27 | — |
| 2024-05-17 | 20.04 | $20.23 | — |
| 2024-05-16 | 19.98 | $20.22 | — |
| 2024-05-15 | 19.91 | $20.29 | — |
| 2024-05-14 | 19.81 | $20.05 | — |
| 2024-05-13 | 19.75 | $19.94 | — |
| 2024-05-10 | 19.70 | $19.96 | — |
| 2024-05-09 | 19.64 | $19.91 | — |
| 2024-05-08 | 19.58 | $19.83 | — |
| 2024-05-07 | 19.52 | $19.83 | — |
| 2024-05-06 | 19.46 | $19.79 | — |
| 2024-05-03 | 19.40 | $19.59 | — |
| 2024-05-02 | 19.36 | $19.41 | — |
| 2024-05-01 | 19.37 | $19.27 | — |
| 2024-04-30 | 19.40 | $19.31 | — |
| 2024-04-29 | 19.43 | $19.58 | — |
| 2024-04-26 | 19.41 | $19.53 | — |
| 2024-04-25 | 19.39 | $19.38 | — |
| 2024-04-24 | 19.41 | $19.45 | — |
| 2024-04-23 | 19.41 | $19.47 | — |
| 2024-04-22 | 19.41 | $19.20 | — |
| 2024-04-19 | 19.47 | $19.07 | — |
| 2024-04-18 | 19.57 | $19.20 | — |
| 2024-04-17 | 19.65 | $19.25 | — |
| 2024-04-16 | 19.74 | $19.31 | — |
| 2024-04-15 | 19.83 | $19.36 | — |
| 2024-04-12 | 19.92 | $19.56 | — |
| 2024-04-11 | 19.99 | $19.86 | — |
| 2024-04-10 | 20.00 | $19.77 | — |
| 2024-04-09 | 20.03 | $19.97 | — |
| 2024-04-08 | 20.02 | $19.95 | — |
| 2024-04-05 | 20.02 | $19.92 | — |
| 2024-04-04 | 20.02 | $19.76 | — |
| 2024-04-03 | 20.05 | $19.95 | — |
| 2024-04-02 | 20.05 | $19.88 | — |
| 2024-04-01 | 20.05 | $20.00 | — |
| 2024-03-28 | 20.04 | $20.04 | — |
| 2024-03-27 | 20.01 | $20.04 | — |
| 2024-03-26 | 19.98 | $19.91 | — |
| 2024-03-25 | 19.96 | $19.94 | — |
| 2024-03-22 | 19.94 | $19.97 | — |
| 2024-03-21 | 19.91 | $20.03 | — |
| 2024-03-20 | 19.85 | $19.93 | — |
| 2024-03-19 | 19.81 | $19.74 | — |
| 2024-03-18 | 19.80 | $19.67 | — |
| 2024-03-15 | 19.80 | $19.60 | — |
| 2024-03-14 | 19.81 | $19.73 | — |
| 2024-03-13 | 19.80 | $19.80 | — |
| 2024-03-12 | 19.77 | $19.81 | — |
| 2024-03-11 | 19.72 | $19.67 | — |
| 2024-03-08 | 19.71 | $19.71 | — |
| 2024-03-07 | 19.67 | $19.84 | — |
| 2024-03-06 | 19.61 | $19.61 | — |
| 2024-03-05 | 19.58 | $19.49 | — |
| 2024-03-04 | 19.57 | $19.67 | — |
| 2024-03-01 | 19.51 | $19.67 | — |
| 2024-02-29 | 19.45 | $19.47 | — |
| 2024-02-28 | 19.42 | $19.42 | — |
| 2024-02-27 | 19.39 | $19.45 | — |
| 2024-02-26 | 19.36 | $19.42 | — |
| 2024-02-23 | 19.32 | $19.45 | — |
| 2024-02-22 | 19.26 | $19.45 | — |
| 2024-02-21 | 19.20 | $19.14 | — |
| 2024-02-20 | 19.19 | $19.14 | — |
| 2024-02-16 | 19.17 | $19.20 | — |
| 2024-02-15 | 19.15 | $19.26 | — |
| 2024-02-14 | 19.10 | $19.11 | — |
| 2024-02-13 | 19.07 | $18.92 | — |
| 2024-02-12 | 19.08 | $19.19 | — |
| 2024-02-09 | 19.04 | $19.18 | — |
| 2024-02-08 | 18.99 | $19.10 | — |
| 2024-02-07 | 18.94 | $19.06 | — |
| 2024-02-06 | 18.90 | $18.95 | — |
| 2024-02-05 | 18.87 | $18.87 | — |
| 2024-02-02 | 18.85 | $18.96 | — |
| 2024-02-01 | 18.81 | $18.89 | — |
| 2024-01-31 | 18.78 | $18.69 | — |
| 2024-01-30 | 18.78 | $18.88 | — |
| 2024-01-29 | 18.74 | $18.91 | — |
| 2024-01-26 | 18.69 | $18.77 | — |
| 2024-01-25 | 18.66 | $18.76 | — |
| 2024-01-24 | 18.63 | $18.70 | — |
| 2024-01-23 | 18.60 | $18.66 | — |
| 2024-01-22 | 18.58 | $18.65 | — |
| 2024-01-19 | 18.56 | $18.61 | — |
| 2024-01-18 | 18.54 | $18.44 | — |
| 2024-01-17 | 18.55 | $18.31 | — |
| 2024-01-16 | 18.59 | $18.44 | — |
| 2024-01-12 | 18.61 | $18.57 | — |
| 2024-01-11 | 18.60 | $18.53 | — |
| 2024-01-10 | 18.60 | $18.52 | — |
| 2024-01-09 | 18.60 | $18.45 | — |
| 2024-01-08 | 18.62 | $18.50 | — |
| 2024-01-05 | 18.62 | $18.30 | — |
| 2024-01-04 | 18.67 | $18.30 | — |
| 2024-01-03 | 18.73 | $18.30 | — |
| 2024-01-02 | 18.79 | $18.47 | — |
| 2023-12-29 | 18.83 | $18.62 | — |
| 2023-12-28 | 18.83 | $18.67 | — |
| 2023-12-27 | 18.83 | $18.68 | — |
| 2023-12-26 | 18.82 | $18.60 | — |
| 2023-12-22 | 18.83 | $18.52 | — |
| 2023-12-21 | 18.85 | $18.92 | — |
| 2023-12-20 | 18.79 | $18.72 | — |
| 2023-12-19 | 18.76 | $18.96 | — |
| 2023-12-18 | 18.67 | $18.83 | — |
| 2023-12-15 | 18.60 | $18.79 | — |
| 2023-12-14 | 18.51 | $18.81 | — |
| 2023-12-13 | 18.41 | $18.67 | — |
| 2023-12-12 | 18.32 | $18.40 | — |
| 2023-12-11 | 18.26 | $18.32 | — |
| 2023-12-08 | 18.22 | $18.20 | — |
| 2023-12-07 | 18.19 | $18.13 | — |
| 2023-12-06 | 18.17 | $18.04 | — |
| 2023-12-05 | 18.16 | $18.08 | — |
| 2023-12-04 | 18.14 | $18.14 | — |
| 2023-12-01 | 18.11 | $18.22 | — |
| 2023-11-30 | 18.05 | $18.08 | — |
| 2023-11-29 | 18.01 | $18.03 | — |
| 2023-11-28 | 17.97 | $18.01 | — |
| 2023-11-27 | 17.92 | $18.00 | — |
| 2023-11-24 | 17.87 | $18.04 | — |
| 2023-11-22 | 17.81 | $18.00 | — |
| 2023-11-21 | 17.73 | $17.95 | — |
| 2023-11-20 | 17.66 | $18.00 | — |
| 2023-11-17 | 17.56 | $17.87 | — |
| 2023-11-16 | 17.47 | $17.79 | — |
| 2023-11-15 | 17.39 | $17.79 | — |
| 2023-11-14 | 17.29 | $17.78 | — |
| 2023-11-13 | 17.17 | $17.41 | — |
| 2023-11-10 | 17.11 | $17.41 | — |
| 2023-11-09 | 17.05 | $17.22 | — |
| 2023-11-08 | 17.01 | $17.33 | — |
| 2023-11-07 | 16.95 | $17.31 | — |
| 2023-11-06 | 16.88 | $17.29 | — |
| 2023-11-03 | 16.80 | $17.30 | — |
| 2023-11-02 | 16.71 | $17.11 | — |
| 2023-11-01 | 16.64 | $16.82 | — |
| 2023-10-31 | 16.63 | $16.67 | — |
| 2023-10-30 | 16.65 | $16.61 | — |
| 2023-10-27 | 16.68 | $16.45 | — |
| 2023-10-26 | 16.76 | $16.52 | — |
| 2023-10-25 | 16.83 | $16.66 | — |
| 2023-10-24 | 16.89 | $16.85 | — |
| 2023-10-23 | 16.92 | $16.75 | — |
| 2023-10-20 | 16.97 | $16.77 | — |
| 2023-10-19 | 17.03 | $16.91 | — |
| 2023-10-18 | 17.07 | $17.05 | — |
| 2023-10-17 | 17.09 | $17.27 | — |
| 2023-10-16 | 17.07 | $17.26 | — |
| 2023-10-13 | 17.04 | $17.12 | — |
| 2023-10-12 | 17.04 | $17.21 | — |
| 2023-10-11 | 17.02 | $17.32 | — |
| 2023-10-10 | 16.98 | $17.26 | — |
| 2023-10-09 | 16.94 | $17.13 | — |
| 2023-10-06 | 16.93 | $17.05 | — |
| 2023-10-05 | 16.93 | $16.86 | — |
| 2023-10-04 | 16.98 | $16.86 | — |
| 2023-10-03 | 17.03 | $16.77 | — |
| 2023-10-02 | 17.11 | $16.99 | — |
| 2023-09-29 | 17.16 | $17.08 | — |
| 2023-09-28 | 17.20 | $17.13 | — |
| 2023-09-27 | 17.24 | $17.01 | — |
| 2023-09-26 | 17.31 | $16.99 | — |
| 2023-09-25 | 17.40 | $17.19 | — |
| 2023-09-22 | 17.46 | $17.18 | — |
| 2023-09-21 | 17.53 | $17.19 | — |
| 2023-09-20 | 17.61 | $17.46 | — |
| 2023-09-19 | 17.65 | $17.57 | — |
| 2023-09-18 | 17.67 | $17.62 | — |
| 2023-09-15 | 17.68 | $17.65 | — |
| 2023-09-14 | 17.69 | $17.78 | — |
| 2023-09-13 | 17.67 | $17.66 | — |
| 2023-09-12 | 17.68 | $17.67 | — |
| 2023-09-11 | 17.69 | $17.74 | — |
| 2023-09-08 | 17.68 | $17.66 | — |
| 2023-09-07 | 17.69 | $17.65 | — |
| 2023-09-06 | 17.70 | $17.69 | — |
| 2023-09-05 | 17.70 | $17.75 | — |
| 2023-09-01 | 17.70 | $17.86 | — |
| 2023-08-31 | 17.67 | $17.86 | — |
| 2023-08-30 | 17.63 | $17.88 | — |
| 2023-08-29 | 17.59 | $17.85 | — |
| 2023-08-28 | 17.54 | $17.60 | — |
| 2023-08-25 | 17.54 | $17.50 | — |
| 2023-08-24 | 17.57 | $17.42 | — |
| 2023-08-23 | 17.61 | $17.64 | — |
| 2023-08-22 | 17.62 | $17.47 | — |
| 2023-08-21 | 17.66 | $17.48 | — |
| 2023-08-18 | 17.71 | $17.41 | — |
| 2023-08-17 | 17.78 | $17.40 | — |
| 2023-08-16 | 17.86 | $17.54 | — |
| 2023-08-15 | 17.93 | $17.65 | — |
| 2023-08-14 | 17.99 | $17.83 | — |
| 2023-08-11 | 18.01 | $17.80 | — |
| 2023-08-10 | 18.05 | $17.87 | — |
| 2023-08-09 | 18.08 | $17.87 | — |
| 2023-08-08 | 18.11 | $17.94 | — |
| 2023-08-07 | 18.14 | $18.02 | — |
| 2023-08-04 | 18.14 | $17.88 | — |
| 2023-08-03 | 18.18 | $17.89 | — |
| 2023-08-02 | 18.22 | $17.94 | — |
| 2023-08-01 | 18.26 | $18.19 | — |
| 2023-07-31 | 18.25 | $18.26 | — |
| 2023-07-28 | 18.22 | $18.24 | — |
| 2023-07-27 | 18.19 | $18.07 | — |
| 2023-07-26 | 18.18 | $18.16 | — |
| 2023-07-25 | 18.16 | $18.17 | — |
| 2023-07-24 | 18.13 | $18.11 | — |
| 2023-07-21 | 18.11 | $18.10 | — |
| 2023-07-20 | 18.08 | $18.08 | — |
| 2023-07-19 | 18.05 | $18.19 | — |
| 2023-07-18 | 17.99 | $18.18 | — |
| 2023-07-17 | 17.92 | $18.08 | — |
| 2023-07-14 | 17.87 | $18.04 | — |
| 2023-07-13 | 17.81 | $18.07 | — |
| 2023-07-12 | 17.73 | $17.88 | — |
| 2023-07-11 | 17.68 | $17.73 | — |
| 2023-07-10 | 17.65 | $17.59 | — |
| 2023-07-07 | 17.65 | $17.49 | — |
| 2023-07-06 | 17.67 | $17.47 | — |
| 2023-07-05 | 17.69 | $17.67 | — |
| 2023-07-03 | 17.67 | $17.74 | — |
| 2023-06-30 | 17.64 | $17.74 | — |
| 2023-06-29 | 17.59 | $17.57 | — |
| 2023-06-28 | 17.58 | $17.54 | — |
| 2023-06-27 | 17.57 | $17.53 | — |
| 2023-06-26 | 17.56 | $17.37 | — |
| 2023-06-23 | 17.58 | $17.40 | — |
| 2023-06-22 | 17.59 | $17.53 | — |
| 2023-06-21 | 17.58 | $17.54 | — |
| 2023-06-20 | 17.56 | $17.58 | — |
| 2023-06-16 | 17.53 | $17.69 | — |
| 2023-06-15 | 17.47 | $17.75 | — |
| 2023-06-14 | 17.39 | $17.56 | — |
| 2023-06-13 | 17.34 | $17.55 | — |
| 2023-06-12 | 17.27 | $17.45 | — |
| 2023-06-09 | 17.22 | $17.30 | — |
| 2023-06-08 | 17.19 | $17.30 | — |
| 2023-06-07 | 17.15 | $17.22 | — |
| 2023-06-06 | 17.12 | $17.28 | — |
| 2023-06-05 | 17.08 | $17.22 | — |
| 2023-06-02 | 17.04 | $17.27 | — |
| 2023-06-01 | 16.98 | $17.05 | — |
| 2023-05-31 | 16.96 | $16.90 | — |
| 2023-05-30 | 16.97 | $16.97 | — |
| 2023-05-26 | 16.97 | $17.03 | — |
| 2023-05-25 | 16.95 | $16.81 | — |
| 2023-05-24 | 16.97 | $16.78 | — |
| 2023-05-23 | 17.01 | $16.91 | — |
| 2023-05-22 | 17.02 | $17.09 | — |
| 2023-05-19 | 17.00 | $17.06 | — |
| 2023-05-18 | 16.97 | $17.06 | — |
| 2023-05-17 | 16.95 | $16.97 | — |
| 2023-05-16 | 16.94 | $16.84 | — |
| 2023-05-15 | 16.95 | $16.96 | — |
| 2023-05-12 | 16.94 | $16.87 | — |
| 2023-05-11 | 16.95 | $16.90 | — |
| 2023-05-10 | 16.95 | $16.94 | — |
| 2023-05-09 | 16.94 | $16.90 | — |
| 2023-05-08 | 16.94 | $16.95 | — |
| 2023-05-05 | 16.93 | $16.94 | — |
| 2023-05-04 | 16.91 | $16.73 | — |
| 2023-05-03 | 16.94 | $16.81 | — |
| 2023-05-02 | 16.96 | $16.84 | — |
| 2023-05-01 | 16.97 | $17.00 | — |
| 2023-04-28 | 16.95 | $17.02 | — |
| 2023-04-27 | 16.92 | $16.89 | — |
| 2023-04-26 | 16.92 | $16.68 | — |
| 2023-04-25 | 16.95 | $16.74 | — |
| 2023-04-24 | 16.98 | $16.96 | — |
| 2023-04-21 | 16.97 | $16.95 | — |
| 2023-04-20 | 16.95 | $16.93 | — |
| 2023-04-19 | 16.94 | $16.98 | — |
| 2023-04-18 | 16.91 | $17.01 | — |
| 2023-04-17 | 16.87 | $16.97 | — |
| 2023-04-14 | 16.83 | $16.95 | — |
| 2023-04-13 | 16.79 | $17.00 | — |
| 2023-04-12 | 16.73 | $16.82 | — |
| 2023-04-11 | 16.70 | $16.83 | — |
| 2023-04-10 | 16.66 | $16.78 | — |
| 2023-04-06 | 16.62 | $16.76 | — |
| 2023-04-05 | 16.59 | $16.73 | — |
| 2023-04-04 | 16.55 | $16.79 | — |
| 2023-04-03 | 16.49 | $16.86 | — |
| 2023-03-31 | 16.41 | $16.80 | — |
| 2023-03-30 | 16.33 | $16.62 | — |
| 2023-03-29 | 16.27 | $16.52 | — |
| 2023-03-28 | 16.23 | $16.34 | — |
| 2023-03-27 | 16.21 | $16.35 | — |
| 2023-03-24 | 16.20 | $16.31 | — |
| 2023-03-23 | 16.19 | $16.30 | — |
| 2023-03-22 | 16.18 | $16.23 | — |
| 2023-03-21 | 16.18 | $16.39 | — |
| 2023-03-20 | 16.16 | $16.22 | — |
| 2023-03-17 | 16.16 | $16.11 | — |
| 2023-03-16 | 16.19 | $16.23 | — |
| 2023-03-15 | 16.21 | $16.02 | — |
| 2023-03-14 | 16.26 | $16.21 | — |
| 2023-03-13 | 16.29 | $16.02 | — |
| 2023-03-10 | 16.37 | $16.05 | — |
| 2023-03-09 | 16.45 | $16.24 | — |
| 2023-03-08 | 16.50 | $16.45 | — |
| 2023-03-07 | 16.52 | $16.44 | — |
| 2023-03-06 | 16.55 | $16.66 | — |
| 2023-03-03 | 16.53 | $16.70 | — |
| 2023-03-02 | 16.50 | $16.46 | — |
| 2023-03-01 | 16.52 | $16.38 | — |
| 2023-02-28 | 16.56 | $16.38 | — |
| 2023-02-27 | 16.60 | $16.41 | — |
| 2023-02-24 | 16.65 | $16.33 | — |
| 2023-02-23 | 16.72 | $16.50 | — |
| 2023-02-22 | 16.76 | $16.44 | — |
| 2023-02-21 | 16.83 | $16.48 | — |
| 2023-02-17 | 16.90 | $16.74 | — |
| 2023-02-16 | 16.92 | $16.80 | — |
| 2023-02-15 | 16.94 | $16.96 | — |
| 2023-02-14 | 16.92 | $16.94 | — |
| 2023-02-13 | 16.90 | $16.93 | — |
| 2023-02-10 | 16.88 | $16.77 | — |
| 2023-02-09 | 16.89 | $16.79 | — |
| 2023-02-08 | 16.90 | $16.88 | — |
| 2023-02-07 | 16.89 | $16.99 | — |
| 2023-02-06 | 16.85 | $16.85 | — |
| 2023-02-03 | 16.84 | $16.97 | — |
| 2023-02-02 | 16.80 | $17.15 | — |
| 2023-02-01 | 16.71 | $17.01 | — |
| 2023-01-31 | 16.64 | $16.84 | — |
| 2023-01-30 | 16.60 | $16.66 | — |
| 2023-01-27 | 16.58 | $16.83 | — |
| 2023-01-26 | 16.53 | $16.84 | — |
| 2023-01-25 | 16.46 | $16.72 | — |
| 2023-01-24 | 16.41 | $16.70 | — |
| 2023-01-23 | 16.36 | $16.70 | — |
| 2023-01-20 | 16.29 | $16.56 | — |
| 2023-01-19 | 16.25 | $16.34 | — |
| 2023-01-18 | 16.25 | $16.43 | — |
| 2023-01-17 | 16.23 | $16.58 | — |
| 2023-01-13 | 16.18 | $16.60 | — |
| 2023-01-12 | 16.11 | $16.53 | — |
| 2023-01-11 | 16.05 | $16.42 | — |
| 2023-01-10 | 16.01 | $16.26 | — |
| 2023-01-09 | 15.99 | $16.19 | — |
| 2023-01-06 | 15.99 | $16.14 | — |
| 2023-01-05 | 16.00 | $15.82 | — |
| 2023-01-04 | 16.08 | $15.94 | — |
| 2023-01-03 | 16.15 | $15.81 | — |
| 2022-12-30 | 16.26 | $15.84 | — |
| 2022-12-29 | 16.39 | $15.89 | — |
| 2022-12-28 | 16.52 | $15.65 | — |
| 2022-12-27 | 16.73 | $15.80 | — |
| 2022-12-23 | 16.95 | $15.84 | — |
| 2022-12-22 | 17.19 | $16.90 | — |
| 2022-12-21 | 17.24 | $17.08 | — |
| 2022-12-20 | 17.27 | $16.88 | — |
| 2022-12-19 | 17.34 | $16.87 | — |
| 2022-12-16 | 17.42 | $16.99 | — |
| 2022-12-15 | 17.49 | $17.14 | — |
| 2022-12-14 | 17.54 | $17.50 | — |
| 2022-12-13 | 17.52 | $17.54 | — |
| 2022-12-12 | 17.48 | $17.41 | — |
| 2022-12-09 | 17.47 | $17.25 | — |
| 2022-12-08 | 17.48 | $17.33 | — |
| 2022-12-07 | 17.48 | $17.21 | — |
| 2022-12-06 | 17.50 | $17.22 | — |
| 2022-12-05 | 17.53 | $17.39 | — |
| 2022-12-02 | 17.52 | $17.67 | — |
| 2022-12-01 | 17.44 | $17.66 | — |
| 2022-11-30 | 17.36 | $17.61 | — |
| 2022-11-29 | 17.27 | $17.15 | — |
| 2022-11-28 | 17.26 | $17.14 | — |
| 2022-11-25 | 17.24 | $17.36 | — |
| 2022-11-23 | 17.18 | $17.33 | — |
| 2022-11-22 | 17.11 | $17.22 | — |
| 2022-11-21 | 17.06 | $17.04 | — |
| 2022-11-18 | 17.03 | $17.12 | — |
| 2022-11-17 | 16.98 | $17.07 | — |
| 2022-11-16 | 16.92 | $17.15 | — |
| 2022-11-15 | 16.84 | $17.28 | — |
| 2022-11-14 | 16.72 | $17.11 | — |
| 2022-11-11 | 16.62 | $17.25 | — |
| 2022-11-10 | 16.47 | $17.07 | — |
| 2022-11-09 | 16.33 | $16.32 | — |
| 2022-11-08 | 16.32 | $16.58 | — |
| 2022-11-07 | 16.26 | $16.48 | — |
| 2022-11-04 | 16.21 | $16.35 | — |
| 2022-11-03 | 16.18 | $16.08 | — |
| 2022-11-02 | 16.20 | $16.18 | — |
| 2022-11-01 | 16.21 | $16.49 | — |
| 2022-10-31 | 16.15 | $16.47 | — |
| 2022-10-28 | 16.08 | $16.55 | — |
| 2022-10-27 | 15.99 | $16.32 | — |
| 2022-10-26 | 15.93 | $16.40 | — |
| 2022-10-25 | 15.85 | $16.39 | — |
| 2022-10-24 | 15.76 | $16.14 | — |
| 2022-10-21 | 15.70 | $16.07 | — |
| 2022-10-20 | 15.65 | $15.77 | — |
| 2022-10-19 | 15.66 | $15.87 | — |
| 2022-10-18 | 15.66 | $16.01 | — |
| 2022-10-17 | 15.62 | $15.87 | — |
| 2022-10-14 | 15.61 | $15.52 | — |
| 2022-10-13 | 15.67 | $15.83 | — |
| 2022-10-12 | 15.68 | $15.58 | — |
| 2022-10-11 | 15.75 | $15.60 | — |
| 2022-10-10 | 15.83 | $15.73 | — |
| 2022-10-07 | 15.89 | $15.86 | — |
| 2022-10-06 | 15.94 | $16.22 | — |
| 2022-10-05 | 15.92 | $16.36 | — |
| 2022-10-04 | 15.87 | $16.41 | — |
| 2022-10-03 | 15.81 | $15.93 | — |
| 2022-09-30 | 15.84 | $15.58 | — |
| 2022-09-29 | 15.95 | $15.71 | — |
| 2022-09-28 | 16.05 | $15.97 | — |
| 2022-09-27 | 16.12 | $15.67 | — |
| 2022-09-26 | 16.26 | $15.69 | — |
| 2022-09-23 | 16.43 | $15.87 | — |
| 2022-09-22 | 16.59 | $16.18 | — |
| 2022-09-21 | 16.71 | $16.34 | — |
| 2022-09-20 | 16.81 | $16.57 | — |
| 2022-09-19 | 16.88 | $16.75 | — |
| 2022-09-16 | 16.93 | $16.68 | — |
| 2022-09-15 | 17.01 | $16.80 | — |
| 2022-09-14 | 17.07 | $16.94 | — |
| 2022-09-13 | 17.11 | $16.88 | — |
| 2022-09-12 | 17.17 | $17.48 | — |
| 2022-09-09 | 17.12 | $17.33 | — |
| 2022-09-08 | 17.08 | $17.06 | — |
| 2022-09-07 | 17.11 | $16.95 | — |
| 2022-09-06 | 17.15 | $16.72 | — |
| 2022-09-02 | 17.26 | $16.80 | — |
| 2022-09-01 | 17.37 | $16.90 | — |
| 2022-08-31 | 17.47 | $16.95 | — |
| 2022-08-30 | 17.58 | $17.04 | — |
| 2022-08-29 | 17.69 | $17.19 | — |
| 2022-08-26 | 17.78 | $17.30 | — |
| 2022-08-25 | 17.86 | $17.76 | — |
| 2022-08-24 | 17.86 | $17.53 | — |
| 2022-08-23 | 17.90 | $17.48 | — |
| 2022-08-22 | 17.96 | $17.48 | — |
| 2022-08-19 | 18.03 | $17.79 | — |
| 2022-08-18 | 18.05 | $18.02 | — |
| 2022-08-17 | 18.01 | $17.99 | — |
| 2022-08-16 | 17.97 | $18.14 | — |
| 2022-08-15 | 17.90 | $18.15 | — |
| 2022-08-12 | 17.80 | $18.13 | — |
| 2022-08-11 | 17.70 | $17.89 | — |
| 2022-08-10 | 17.63 | $17.89 | — |
| 2022-08-09 | 17.54 | $17.55 | — |
| 2022-08-08 | 17.51 | $17.67 | — |
| 2022-08-05 | 17.45 | $17.63 | — |
| 2022-08-04 | 17.38 | $17.66 | — |
| 2022-08-03 | 17.30 | $17.61 | — |
| 2022-08-02 | 17.21 | $17.41 | — |
| 2022-08-01 | 17.16 | $17.52 | — |
| 2022-07-29 | 17.06 | $17.55 | — |
| 2022-07-28 | 16.95 | $17.39 | — |
| 2022-07-27 | 16.85 | $17.22 | — |
| 2022-07-26 | 16.77 | $16.88 | — |
| 2022-07-25 | 16.75 | $17.04 | — |
| 2022-07-22 | 16.70 | $17.00 | — |
| 2022-07-21 | 16.64 | $17.13 | — |
| 2022-07-20 | 16.55 | $16.97 | — |
| 2022-07-19 | 16.48 | $16.91 | — |
| 2022-07-18 | 16.41 | $16.54 | — |
| 2022-07-15 | 16.40 | $16.58 | — |
| 2022-07-14 | 16.39 | $16.31 | — |
| 2022-07-13 | 16.44 | $16.42 | — |
| 2022-07-12 | 16.47 | $16.47 | — |
| 2022-07-11 | 16.50 | $16.59 | — |
| 2022-07-08 | 16.51 | $16.80 | — |
| 2022-07-07 | 16.48 | $16.81 | — |
| 2022-07-06 | 16.44 | $16.57 | — |
| 2022-07-05 | 16.45 | $16.57 | — |
| 2022-07-01 | 16.46 | $16.62 | — |
| 2022-06-30 | 16.47 | $16.51 | — |
| 2022-06-29 | 16.50 | $16.63 | — |
| 2022-06-28 | 16.52 | $16.67 | — |
| 2022-06-27 | 16.53 | $16.89 | — |
| 2022-06-24 | 16.49 | $16.90 | — |
| 2022-06-23 | 16.45 | $16.49 | — |
| 2022-06-22 | 16.50 | $16.39 | — |
| 2022-06-21 | 16.57 | $16.44 | — |
| 2022-06-17 | 16.65 | $16.15 | — |
| 2022-06-16 | 16.81 | $16.11 | — |
| 2022-06-15 | 17.00 | $16.59 | — |
| 2022-06-14 | 17.13 | $16.36 | — |
| 2022-06-13 | 17.32 | $16.45 | — |
| 2022-06-10 | 17.53 | $17.06 | — |
| 2022-06-09 | 17.64 | $17.48 | — |
| 2022-06-08 | 17.68 | $17.84 | — |
| 2022-06-07 | 17.65 | $18.00 | — |
| 2022-06-06 | 17.59 | $17.87 | — |
| 2022-06-03 | 17.54 | $17.82 | — |
| 2022-06-02 | 17.50 | $18.06 | — |
| 2022-06-01 | 17.40 | $17.76 | — |
| 2022-05-31 | 17.35 | $17.91 | — |
| 2022-05-27 | 17.26 | $18.00 | — |
| 2022-05-26 | 17.14 | $17.65 | — |
| 2022-05-25 | 17.07 | $17.37 | — |
| 2022-05-24 | 17.06 | $17.24 | — |
| 2022-05-23 | 17.08 | $17.37 | — |
| 2022-05-20 | 17.07 | $17.18 | — |
| 2022-05-19 | 17.10 | $17.13 | — |
| 2022-05-18 | 17.16 | $17.12 | — |
| 2022-05-17 | 17.22 | $17.64 | — |
| 2022-05-16 | 17.19 | $17.33 | — |
| 2022-05-13 | 17.23 | $17.37 | — |
| 2022-05-12 | 17.26 | $16.96 | — |
| 2022-05-11 | 17.39 | $16.93 | — |
| 2022-05-10 | 17.55 | $17.11 | — |
| 2022-05-09 | 17.71 | $17.04 | — |
| 2022-05-06 | 17.90 | $17.60 | — |
| 2022-05-05 | 18.01 | $17.78 | — |
| 2022-05-04 | 18.10 | $18.34 | — |
| 2022-05-03 | 18.09 | $17.95 | — |
| 2022-05-02 | 18.16 | $17.89 | — |
| 2022-04-29 | 18.25 | $17.81 | — |
| 2022-04-28 | 18.39 | $18.26 | — |
| 2022-04-27 | 18.45 | $17.94 | — |
| 2022-04-26 | 18.58 | $17.90 | — |
| 2022-04-25 | 18.75 | $18.36 | — |
| 2022-04-22 | 18.86 | $18.32 | — |
| 2022-04-21 | 18.98 | $18.72 | — |
| 2022-04-20 | 19.05 | $19.00 | — |
| 2022-04-19 | 19.06 | $19.04 | — |
| 2022-04-18 | 19.07 | $18.83 | — |
| 2022-04-14 | 19.13 | $18.89 | — |
| 2022-04-13 | 19.18 | $19.07 | — |
| 2022-04-12 | 19.20 | $18.85 | — |
| 2022-04-11 | 19.27 | $18.92 | — |
| 2022-04-08 | 19.34 | $19.17 | — |
| 2022-04-07 | 19.37 | $19.22 | — |
| 2022-04-06 | 19.39 | $19.18 | — |
| 2022-04-05 | 19.42 | $19.39 | — |
| 2022-04-04 | 19.41 | $19.64 | — |
| 2022-04-01 | 19.34 | $19.49 | — |
| 2022-03-31 | 19.30 | $19.38 | — |
| 2022-03-30 | 19.27 | $19.64 | — |
| 2022-03-29 | 19.18 | $19.73 | — |
| 2022-03-28 | 19.06 | $19.44 | — |
| 2022-03-25 | 18.98 | $19.36 | — |
| 2022-03-24 | 18.90 | $19.37 | — |
| 2022-03-23 | 18.81 | $19.18 | — |
| 2022-03-22 | 18.74 | $19.38 | — |
| 2022-03-21 | 18.63 | $19.20 | — |
| 2022-03-18 | 18.53 | $19.29 | — |
| 2022-03-17 | 18.40 | $19.07 | — |
| 2022-03-16 | 18.30 | $18.81 | — |
| 2022-03-15 | 18.24 | $18.33 | — |
| 2022-03-14 | 18.27 | $18.08 | — |
| 2022-03-11 | 18.37 | $18.23 | — |
| 2022-03-10 | 18.45 | $18.47 | — |
| 2022-03-09 | 18.49 | $18.56 | — |
| 2022-03-08 | 18.53 | $18.08 | — |
| 2022-03-07 | 18.67 | $18.15 | — |
| 2022-03-04 | 18.83 | $18.69 | — |
| 2022-03-03 | 18.90 | $18.92 | — |
| 2022-03-02 | 18.93 | $19.12 | — |
| 2022-03-01 | 18.93 | $18.87 | — |
| 2022-02-28 | 18.98 | $19.14 | — |
| 2022-02-25 | 18.99 | $19.19 | — |
| 2022-02-24 | 18.98 | $18.81 | — |
| 2022-02-23 | 19.07 | $18.68 | — |
| 2022-02-22 | 19.19 | $18.94 | — |
| 2022-02-18 | 19.28 | $19.13 | — |
| 2022-02-17 | 19.35 | $19.28 | — |
| 2022-02-16 | 19.39 | $19.64 | — |
| 2022-02-15 | 19.38 | $19.62 | — |
| 2022-02-14 | 19.36 | $19.30 | — |
| 2022-02-11 | 19.41 | $19.40 | — |
| 2022-02-10 | 19.45 | $19.70 | — |
| 2022-02-09 | 19.44 | $19.96 | — |
| 2022-02-08 | 19.37 | $19.66 | — |
| 2022-02-07 | 19.35 | $19.54 | — |
| 2022-02-04 | 19.36 | $19.59 | — |
| 2022-02-03 | 19.36 | $19.49 | — |
| 2022-02-02 | 19.39 | $19.93 | — |
| 2022-02-01 | 19.33 | $19.83 | — |
| 2022-01-31 | 19.29 | $19.66 | — |
| 2022-01-28 | 19.28 | $19.29 | — |
| 2022-01-27 | 19.35 | $19.00 | — |
| 2022-01-26 | 19.49 | $19.12 | — |
| 2022-01-25 | 19.64 | $19.17 | — |
| 2022-01-24 | 19.80 | $19.39 | — |
| 2022-01-21 | 19.94 | $19.40 | — |
| 2022-01-20 | 20.11 | $19.76 | — |
| 2022-01-19 | 20.23 | $19.89 | — |
| 2022-01-18 | 20.35 | $20.00 | — |
| 2022-01-14 | 20.46 | $20.36 | — |
| 2022-01-13 | 20.51 | $20.37 | — |
| 2022-01-12 | 20.58 | $20.64 | — |
| 2022-01-11 | 20.60 | $20.55 | — |
| 2022-01-10 | 20.64 | $20.36 | — |
| 2022-01-07 | 20.74 | $20.42 | — |
| 2022-01-06 | 20.83 | $20.50 | — |
| 2022-01-05 | 20.93 | $20.55 | — |
| 2022-01-04 | 21.04 | $20.95 | — |
| 2022-01-03 | 21.07 | $21.00 | — |
| 2021-12-31 | 21.11 | $20.98 | — |
| 2021-12-30 | 21.15 | $21.00 | — |
| 2021-12-29 | 21.20 | $21.00 | — |
| 2021-12-28 | 21.25 | $20.99 | — |
| 2021-12-27 | 21.32 | $21.02 | — |
| 2021-12-23 | 21.39 | $21.72 | — |
| 2021-12-22 | 21.33 | $21.59 | — |
| 2021-12-21 | 21.28 | $21.39 | — |
| 2021-12-20 | 21.27 | $21.03 | — |
| 2021-12-17 | 21.33 | $21.22 | — |
| 2021-12-16 | 21.37 | $21.34 | — |
| 2021-12-15 | 21.38 | $21.48 | — |
| 2021-12-14 | 21.37 | $21.23 | — |
| 2021-12-13 | 21.41 | $21.39 | — |
| 2021-12-10 | 21.42 | $21.57 | — |
| 2021-12-09 | 21.40 | $21.46 | — |
| 2021-12-08 | 21.40 | $21.64 | — |
| 2021-12-07 | 21.36 | $21.56 | — |
| 2021-12-06 | 21.33 | $21.16 | — |
| 2021-12-03 | 21.38 | $20.99 | — |
| 2021-12-02 | 21.48 | $21.18 | — |
| 2021-12-01 | 21.55 | $20.95 | — |
| 2021-11-30 | 21.68 | $21.14 | — |
| 2021-11-29 | 21.80 | $21.50 | — |
| 2021-11-26 | 21.85 | $21.30 | — |
| 2021-11-24 | 21.96 | $21.72 | — |
| 2021-11-23 | 22.00 | $21.68 | — |
| 2021-11-22 | 22.04 | $21.71 | — |
| 2021-11-19 | 22.09 | $21.90 | — |
| 2021-11-18 | 22.11 | $22.00 | — |
| 2021-11-17 | 22.10 | $22.03 | — |
| 2021-11-16 | 22.09 | $22.09 | — |
| 2021-11-15 | 22.06 | $22.05 | — |
| 2021-11-12 | 22.03 | $22.05 | — |
| 2021-11-11 | 22.00 | $21.89 | — |
| 2021-11-10 | 21.99 | $21.84 | — |
| 2021-11-09 | 21.99 | $22.05 | — |
| 2021-11-08 | 21.94 | $22.07 | — |
| 2021-11-05 | 21.89 | $22.04 | — |
| 2021-11-04 | 21.82 | $21.98 | — |
| 2021-11-03 | 21.76 | $21.94 | — |
| 2021-11-02 | 21.69 | $21.82 | — |
| 2021-11-01 | 21.64 | $21.80 | — |
| 2021-10-29 | 21.59 | $21.72 | — |
| 2021-10-28 | 21.54 | $21.73 | — |
| 2021-10-27 | 21.48 | $21.54 | — |
| 2021-10-26 | 21.44 | $21.66 | — |
| 2021-10-25 | 21.38 | $21.66 | — |
| 2021-10-22 | 21.31 | $21.59 | — |
| 2021-10-21 | 21.24 | $21.58 | — |
| 2021-10-20 | 21.15 | $21.52 | — |
| 2021-10-19 | 21.07 | $21.46 | — |
| 2021-10-18 | 20.99 | $21.32 | — |
| 2021-10-15 | 20.92 | $21.31 | — |
| 2021-10-14 | 20.85 | $21.18 | — |
| 2021-10-13 | 20.79 | $20.89 | — |
| 2021-10-12 | 20.78 | $20.76 | — |
| 2021-10-11 | 20.80 | $20.76 | — |
| 2021-10-08 | 20.83 | $20.89 | — |
| 2021-10-07 | 20.83 | $20.94 | — |
| 2021-10-06 | 20.82 | $20.77 | — |
| 2021-10-05 | 20.85 | $20.74 | — |
| 2021-10-04 | 20.89 | $20.56 | — |
| 2021-10-01 | 20.98 | $20.82 | — |
| 2021-09-30 | 21.02 | $20.64 | — |
| 2021-09-29 | 21.11 | $20.78 | — |
| 2021-09-28 | 21.18 | $20.78 | — |
| 2021-09-27 | 21.27 | $21.22 | — |
| 2021-09-24 | 21.28 | $21.28 | — |
| 2021-09-23 | 21.28 | $21.32 | — |
| 2021-09-22 | 21.27 | $21.12 | — |
| 2021-09-21 | 21.29 | $20.98 | — |
| 2021-09-20 | 21.36 | $20.92 | — |
| 2021-09-17 | 21.44 | $21.26 | — |
| 2021-09-16 | 21.47 | $21.37 | — |
| 2021-09-15 | 21.47 | $21.41 | — |
| 2021-09-14 | 21.47 | $21.29 | — |
| 2021-09-13 | 21.49 | $21.39 | — |
| 2021-09-10 | 21.50 | $21.34 | — |
| 2021-09-09 | 21.51 | $21.42 | — |
| 2021-09-08 | 21.51 | $21.47 | — |
| 2021-09-07 | 21.49 | $21.56 | — |
| 2021-09-03 | 21.45 | $21.60 | — |
| 2021-09-02 | 21.40 | $21.59 | — |
| 2021-09-01 | 21.34 | $21.51 | — |
| 2021-08-31 | 21.29 | $21.43 | — |
| 2021-08-30 | 21.24 | $21.43 | — |
| 2021-08-27 | 21.19 | $21.37 | — |
| 2021-08-26 | 21.14 | $21.15 | — |
| 2021-08-25 | 21.13 | $21.27 | — |
| 2021-08-24 | 21.09 | $21.21 | — |
| 2021-08-23 | 21.05 | $21.12 | — |
| 2021-08-20 | 21.03 | $20.93 | — |
| 2021-08-19 | 21.05 | $20.81 | — |
| 2021-08-18 | 21.09 | $20.86 | — |
| 2021-08-17 | 21.13 | $21.01 | — |
| 2021-08-16 | 21.14 | $21.14 | — |
| 2021-08-13 | 21.12 | $21.17 | — |
| 2021-08-12 | 21.10 | $21.13 | — |
| 2021-08-11 | 21.08 | $21.12 | — |
| 2021-08-10 | 21.06 | $21.09 | — |
| 2021-08-09 | 21.03 | $21.06 | — |
| 2021-08-06 | 21.02 | $21.07 | — |
| 2021-08-05 | 20.99 | $21.11 | — |
| 2021-08-04 | 20.96 | $21.01 | — |
| 2021-08-03 | 20.94 | $21.05 | — |
| 2021-08-02 | 20.90 | $20.93 | — |
| 2021-07-30 | 20.89 | $20.91 | — |
| 2021-07-29 | 20.87 | $21.01 | — |
| 2021-07-28 | 20.84 | $20.92 | — |
| 2021-07-27 | 20.81 | $20.82 | — |
| 2021-07-26 | 20.81 | $20.94 | — |
| 2021-07-23 | 20.77 | $20.97 | — |
| 2021-07-22 | 20.73 | $20.80 | — |
| 2021-07-21 | 20.71 | $20.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.71
2026-07-17
Close Price
$25.45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.55
Average
20.20
Maximum
25.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.71 | $25.45 | — |
| 2026-07-16 | 25.81 | $25.71 | — |
| 2026-07-15 | 25.85 | $25.89 | — |
| 2026-07-14 | 25.84 | $25.75 | — |
| 2026-07-13 | 25.87 | $25.67 | — |
| 2026-07-10 | 25.93 | $25.96 | — |
| 2026-07-09 | 25.91 | $25.94 | — |
| 2026-07-08 | 25.90 | $25.75 | — |
| 2026-07-07 | 25.93 | $25.86 | — |
| 2026-07-06 | 25.94 | $26.08 | — |
| 2026-07-02 | 25.89 | $25.87 | — |
| 2026-07-01 | 25.88 | $25.96 | — |
| 2026-06-30 | 25.84 | $26.07 | — |
| 2026-06-29 | 25.76 | $25.93 | — |
| 2026-06-26 | 25.70 | $25.65 | — |
| 2026-06-25 | 25.72 | $25.71 | — |
| 2026-06-24 | 25.73 | $25.58 | — |
| 2026-06-23 | 25.77 | $25.56 | — |
| 2026-06-22 | 25.83 | $25.95 | — |
| 2026-06-18 | 25.77 | $25.99 | — |
| 2026-06-17 | 25.69 | $25.71 | — |
| 2026-06-16 | 25.67 | $25.91 | — |
| 2026-06-15 | 25.59 | $26.01 | — |
| 2026-06-12 | 25.46 | $25.58 | — |
| 2026-06-11 | 25.44 | $25.48 | — |
| 2026-06-10 | 25.44 | $24.94 | — |
| 2026-06-09 | 25.61 | $25.35 | — |
| 2026-06-08 | 25.69 | $25.25 | — |
| 2026-06-05 | 25.82 | $25.17 | — |
| 2026-06-04 | 25.99 | $25.89 | — |
| 2026-06-03 | 25.97 | $25.84 | — |
| 2026-06-02 | 25.96 | $26.00 | — |
| 2026-06-01 | 25.89 | $25.94 | — |
| 2026-05-29 | 25.82 | $25.93 | — |
| 2026-05-28 | 25.72 | $25.86 | — |
| 2026-05-27 | 25.63 | $25.73 | — |
| 2026-05-26 | 25.55 | $25.66 | — |
| 2026-05-22 | 25.47 | $25.43 | — |
| 2026-05-21 | 25.45 | $25.39 | — |
| 2026-05-20 | 25.43 | $25.26 | — |
| 2026-05-19 | 25.44 | $24.97 | — |
| 2026-05-18 | 25.53 | $25.18 | — |
| 2026-05-15 | 25.58 | $25.18 | — |
| 2026-05-14 | 25.63 | $25.58 | — |
| 2026-05-13 | 25.56 | $25.43 | — |
| 2026-05-12 | 25.52 | $25.32 | — |
| 2026-05-11 | 25.49 | $25.42 | — |
| 2026-05-08 | 25.42 | $25.40 | — |
| 2026-05-07 | 25.33 | $25.26 | — |
| 2026-05-06 | 25.26 | $25.45 | — |
| 2026-05-05 | 25.10 | $24.99 | — |
| 2026-05-04 | 25.05 | $24.84 | — |
| 2026-05-01 | 25.03 | $24.86 | — |
| 2026-04-30 | 24.99 | $24.85 | — |
| 2026-04-29 | 24.94 | $24.53 | — |
| 2026-04-28 | 24.97 | $24.60 | — |
| 2026-04-27 | 24.98 | $24.76 | — |
| 2026-04-24 | 24.94 | $24.76 | — |
| 2026-04-23 | 24.87 | $24.63 | — |
| 2026-04-22 | 24.83 | $24.72 | — |
| 2026-04-21 | 24.73 | $24.52 | — |
| 2026-04-20 | 24.68 | $24.73 | — |
| 2026-04-17 | 24.53 | $24.82 | — |
| 2026-04-16 | 24.31 | $24.55 | — |
| 2026-04-15 | 24.13 | $24.56 | — |
| 2026-04-14 | 23.90 | $24.46 | — |
| 2026-04-13 | 23.65 | $24.20 | — |
| 2026-04-10 | 23.42 | $23.94 | — |
| 2026-04-09 | 23.22 | $23.92 | — |
| 2026-04-08 | 22.99 | $23.84 | — |
| 2026-04-07 | 22.73 | $23.11 | — |
| 2026-04-06 | 22.65 | $23.07 | — |
| 2026-04-02 | 22.57 | $22.99 | — |
| 2026-04-01 | 22.50 | $23.02 | — |
| 2026-03-31 | 22.41 | $22.81 | — |
| 2026-03-30 | 22.38 | $22.23 | — |
| 2026-03-27 | 22.54 | $22.31 | — |
| 2026-03-26 | 22.71 | $22.62 | — |
| 2026-03-25 | 22.82 | $23.06 | — |
| 2026-03-24 | 22.83 | $22.87 | — |
| 2026-03-23 | 22.91 | $22.94 | — |
| 2026-03-20 | 22.98 | $22.68 | — |
| 2026-03-19 | 23.17 | $23.10 | — |
| 2026-03-18 | 23.26 | $23.17 | — |
| 2026-03-17 | 23.36 | $23.46 | — |
| 2026-03-16 | 23.39 | $23.39 | — |
| 2026-03-13 | 23.46 | $23.15 | — |
| 2026-03-12 | 23.62 | $23.32 | — |
| 2026-03-11 | 23.77 | $23.72 | — |
| 2026-03-10 | 23.83 | $23.75 | — |
| 2026-03-09 | 23.89 | $23.72 | — |
| 2026-03-06 | 23.98 | $23.59 | — |
| 2026-03-05 | 24.13 | $23.85 | — |
| 2026-03-04 | 24.23 | $24.01 | — |
| 2026-03-03 | 24.31 | $23.89 | — |
| 2026-03-02 | 24.44 | $24.33 | — |
| 2026-02-27 | 24.45 | $24.44 | — |
| 2026-02-26 | 24.43 | $24.50 | — |
| 2026-02-25 | 24.39 | $24.55 | — |
| 2026-02-24 | 24.32 | $24.37 | — |
| 2026-02-23 | 24.29 | $24.21 | — |
| 2026-02-20 | 24.31 | $24.44 | — |
| 2026-02-19 | 24.26 | $24.27 | — |
| 2026-02-18 | 24.25 | $24.29 | — |
| 2026-02-17 | 24.22 | $24.17 | — |
| 2026-02-13 | 24.24 | $24.15 | — |
| 2026-02-12 | 24.26 | $24.13 | — |
| 2026-02-11 | 24.29 | $24.40 | — |
| 2026-02-10 | 24.24 | $24.37 | — |
| 2026-02-09 | 24.19 | $24.41 | — |
| 2026-02-06 | 24.12 | $24.23 | — |
| 2026-02-05 | 24.09 | $23.75 | — |
| 2026-02-04 | 24.20 | $24.03 | — |
| 2026-02-03 | 24.25 | $24.10 | — |
| 2026-02-02 | 24.29 | $24.26 | — |
| 2026-01-30 | 24.29 | $24.18 | — |
| 2026-01-29 | 24.31 | $24.41 | — |
| 2026-01-28 | 24.26 | $24.40 | — |
| 2026-01-27 | 24.21 | $24.43 | — |
| 2026-01-26 | 24.13 | $24.27 | — |
| 2026-01-23 | 24.08 | $24.20 | — |
| 2026-01-22 | 24.05 | $24.17 | — |
| 2026-01-21 | 24.02 | $24.08 | — |
| 2026-01-20 | 24.02 | $23.84 | — |
| 2026-01-16 | 24.09 | $24.24 | — |
| 2026-01-15 | 24.06 | $24.21 | — |
| 2026-01-14 | 24.02 | $24.14 | — |
| 2026-01-13 | 24.00 | $24.22 | — |
| 2026-01-12 | 23.96 | $24.29 | — |
| 2026-01-09 | 23.88 | $24.22 | — |
| 2026-01-08 | 23.82 | $24.02 | — |
| 2026-01-07 | 23.80 | $24.06 | — |
| 2026-01-06 | 23.78 | $24.12 | — |
| 2026-01-05 | 23.73 | $23.93 | — |
| 2026-01-02 | 23.74 | $23.72 | — |
| 2025-12-31 | 23.82 | $23.55 | — |
| 2025-12-30 | 23.98 | $23.68 | — |
| 2025-12-29 | 24.14 | $23.69 | — |
| 2025-12-26 | 24.33 | $23.73 | — |
| 2025-12-24 | 24.55 | $23.71 | — |
| 2025-12-23 | 24.83 | $25.02 | — |
| 2025-12-22 | 24.75 | $24.92 | — |
| 2025-12-19 | 24.69 | $24.74 | — |
| 2025-12-18 | 24.67 | $24.55 | — |
| 2025-12-17 | 24.70 | $24.34 | — |
| 2025-12-16 | 24.80 | $24.58 | — |
| 2025-12-15 | 24.85 | $24.67 | — |
| 2025-12-12 | 24.88 | $24.72 | — |
| 2025-12-11 | 24.90 | $25.01 | — |
| 2025-12-10 | 24.82 | $24.93 | — |
| 2025-12-09 | 24.76 | $24.74 | — |
| 2025-12-08 | 24.74 | $24.78 | — |
| 2025-12-05 | 24.69 | $24.80 | — |
| 2025-12-04 | 24.64 | $24.78 | — |
| 2025-12-03 | 24.57 | $24.76 | — |
| 2025-12-02 | 24.49 | $24.65 | — |
| 2025-12-01 | 24.43 | $24.62 | — |
| 2025-11-28 | 24.37 | $24.82 | — |
| 2025-11-26 | 24.23 | $24.69 | — |
| 2025-11-25 | 24.10 | $24.50 | — |
| 2025-11-24 | 24.00 | $24.22 | — |
| 2025-11-21 | 23.97 | $23.92 | — |
| 2025-11-20 | 24.04 | $23.74 | — |
| 2025-11-19 | 24.18 | $24.03 | — |
| 2025-11-18 | 24.26 | $23.99 | — |
| 2025-11-17 | 24.38 | $24.14 | — |
| 2025-11-14 | 24.47 | $24.32 | — |
| 2025-11-13 | 24.52 | $24.35 | — |
| 2025-11-12 | 24.58 | $24.73 | — |
| 2025-11-11 | 24.53 | $24.67 | — |
| 2025-11-10 | 24.48 | $24.62 | — |
| 2025-11-07 | 24.44 | $24.29 | — |
| 2025-11-06 | 24.50 | $24.25 | — |
| 2025-11-05 | 24.58 | $24.43 | — |
| 2025-11-04 | 24.62 | $24.33 | — |
| 2025-11-03 | 24.70 | $24.60 | — |
| 2025-10-31 | 24.71 | $24.59 | — |
| 2025-10-30 | 24.72 | $24.58 | — |
| 2025-10-29 | 24.73 | $24.83 | — |
| 2025-10-28 | 24.67 | $24.85 | — |
| 2025-10-27 | 24.58 | $24.86 | — |
| 2025-10-24 | 24.47 | $24.63 | — |
| 2025-10-23 | 24.40 | $24.48 | — |
| 2025-10-22 | 24.37 | $24.34 | — |
| 2025-10-21 | 24.37 | $24.47 | — |
| 2025-10-20 | 24.33 | $24.49 | — |
| 2025-10-17 | 24.28 | $24.26 | — |
| 2025-10-16 | 24.28 | $24.25 | — |
| 2025-10-15 | 24.29 | $24.31 | — |
| 2025-10-14 | 24.28 | $24.20 | — |
| 2025-10-13 | 24.30 | $24.21 | — |
| 2025-10-10 | 24.32 | $23.86 | — |
| 2025-10-09 | 24.46 | $24.41 | — |
| 2025-10-08 | 24.44 | $24.49 | — |
| 2025-10-07 | 24.40 | $24.36 | — |
| 2025-10-06 | 24.39 | $24.45 | — |
| 2025-10-03 | 24.34 | $24.41 | — |
| 2025-10-02 | 24.29 | $24.36 | — |
| 2025-10-01 | 24.25 | $24.29 | — |
| 2025-09-30 | 24.22 | $24.17 | — |
| 2025-09-29 | 24.21 | $24.11 | — |
| 2025-09-26 | 24.22 | $24.04 | — |
| 2025-09-25 | 24.25 | $23.95 | — |
| 2025-09-24 | 24.31 | $24.13 | — |
| 2025-09-23 | 24.33 | $24.24 | — |
| 2025-09-22 | 24.31 | $24.30 | — |
| 2025-09-19 | 24.27 | $24.25 | — |
| 2025-09-18 | 24.22 | $24.25 | — |
| 2025-09-17 | 24.17 | $24.14 | — |
| 2025-09-16 | 24.13 | $24.20 | — |
| 2025-09-15 | 24.06 | $24.19 | — |
| 2025-09-12 | 23.97 | $24.08 | — |
| 2025-09-11 | 23.90 | $24.14 | — |
| 2025-09-10 | 23.79 | $23.95 | — |
| 2025-09-09 | 23.71 | $23.82 | — |
| 2025-09-08 | 23.66 | $23.80 | — |
| 2025-09-05 | 23.59 | $23.71 | — |
| 2025-09-04 | 23.54 | $23.61 | — |
| 2025-09-03 | 23.52 | $23.45 | — |
| 2025-09-02 | 23.53 | $23.40 | — |
| 2025-08-29 | 23.56 | $23.54 | — |
| 2025-08-28 | 23.55 | $23.66 | — |
| 2025-08-27 | 23.50 | $23.56 | — |
| 2025-08-26 | 23.48 | $23.53 | — |
| 2025-08-25 | 23.45 | $23.47 | — |
| 2025-08-22 | 23.43 | $23.59 | — |
| 2025-08-21 | 23.37 | $23.26 | — |
| 2025-08-20 | 23.40 | $23.31 | — |
| 2025-08-19 | 23.42 | $23.36 | — |
| 2025-08-18 | 23.43 | $23.48 | — |
| 2025-08-15 | 23.40 | $23.47 | — |
| 2025-08-14 | 23.37 | $23.50 | — |
| 2025-08-13 | 23.31 | $23.53 | — |
| 2025-08-12 | 23.24 | $23.46 | — |
| 2025-08-11 | 23.17 | $23.19 | — |
| 2025-08-08 | 23.16 | $23.24 | — |
| 2025-08-07 | 23.14 | $23.18 | — |
| 2025-08-06 | 23.14 | $23.15 | — |
| 2025-08-05 | 23.14 | $23.05 | — |
| 2025-08-04 | 23.17 | $23.18 | — |
| 2025-08-01 | 23.17 | $22.84 | — |
| 2025-07-31 | 23.27 | $23.08 | — |
| 2025-07-30 | 23.31 | $23.18 | — |
| 2025-07-29 | 23.34 | $23.22 | — |
| 2025-07-28 | 23.35 | $23.29 | — |
| 2025-07-25 | 23.34 | $23.37 | — |
| 2025-07-24 | 23.29 | $23.32 | — |
| 2025-07-23 | 23.26 | $23.35 | — |
| 2025-07-22 | 23.19 | $23.11 | — |
| 2025-07-21 | 23.19 | $23.13 | — |
| 2025-07-18 | 23.18 | $23.11 | — |
| 2025-07-17 | 23.17 | $23.13 | — |
| 2025-07-16 | 23.15 | $23.03 | — |
| 2025-07-15 | 23.15 | $22.95 | — |
| 2025-07-14 | 23.16 | $23.07 | — |
| 2025-07-11 | 23.15 | $23.03 | — |
| 2025-07-10 | 23.13 | $23.13 | — |
| 2025-07-09 | 23.07 | $23.08 | — |
| 2025-07-08 | 23.02 | $22.94 | — |
| 2025-07-07 | 22.99 | $22.93 | — |
| 2025-07-03 | 22.95 | $23.07 | — |
| 2025-07-02 | 22.85 | $22.92 | — |
| 2025-07-01 | 22.78 | $22.85 | — |
| 2025-06-30 | 22.71 | $22.91 | — |
| 2025-06-27 | 22.59 | $22.81 | — |
| 2025-06-26 | 22.48 | $22.71 | — |
| 2025-06-25 | 22.38 | $22.50 | — |
| 2025-06-24 | 22.31 | $22.23 | — |
| 2025-06-23 | 22.31 | $22.23 | — |
| 2025-06-20 | 22.31 | $22.08 | — |
| 2025-06-18 | 22.35 | $22.14 | — |
| 2025-06-17 | 22.38 | $22.13 | — |
| 2025-06-16 | 22.42 | $22.30 | — |
| 2025-06-13 | 22.40 | $22.15 | — |
| 2025-06-12 | 22.42 | $22.39 | — |
| 2025-06-11 | 22.37 | $22.32 | — |
| 2025-06-10 | 22.32 | $22.27 | — |
| 2025-06-09 | 22.27 | $22.20 | — |
| 2025-06-06 | 22.22 | $22.17 | — |
| 2025-06-05 | 22.17 | $22.06 | — |
| 2025-06-04 | 22.13 | $22.08 | — |
| 2025-06-03 | 22.08 | $22.00 | — |
| 2025-06-02 | 22.03 | $21.92 | — |
| 2025-05-30 | 21.99 | $21.80 | — |
| 2025-05-29 | 21.98 | $21.79 | — |
| 2025-05-28 | 21.95 | $21.72 | — |
| 2025-05-27 | 21.94 | $21.83 | — |
| 2025-05-23 | 21.89 | $21.49 | — |
| 2025-05-22 | 21.92 | $21.54 | — |
| 2025-05-21 | 21.94 | $21.53 | — |
| 2025-05-20 | 21.96 | $21.80 | — |
| 2025-05-19 | 21.88 | $21.84 | — |
| 2025-05-16 | 21.77 | $21.75 | — |
| 2025-05-15 | 21.65 | $21.66 | — |
| 2025-05-14 | 21.53 | $21.55 | — |
| 2025-05-13 | 21.41 | $21.56 | — |
| 2025-05-12 | 21.25 | $21.46 | — |
| 2025-05-09 | 21.08 | $20.97 | — |
| 2025-05-08 | 21.03 | $20.97 | — |
| 2025-05-07 | 20.95 | $20.89 | — |
| 2025-05-06 | 20.88 | $20.87 | — |
| 2025-05-05 | 20.80 | $20.99 | — |
| 2025-05-02 | 20.66 | $21.03 | — |
| 2025-05-01 | 20.46 | $20.68 | — |
| 2025-04-30 | 20.34 | $20.62 | — |
| 2025-04-29 | 20.20 | $20.57 | — |
| 2025-04-28 | 20.04 | $20.48 | — |
| 2025-04-25 | 19.88 | $20.43 | — |
| 2025-04-24 | 19.71 | $20.33 | — |
| 2025-04-23 | 19.53 | $19.99 | — |
| 2025-04-22 | 19.42 | $19.72 | — |
| 2025-04-21 | 19.37 | $19.36 | — |
| 2025-04-17 | 19.44 | $19.67 | — |
| 2025-04-16 | 19.43 | $19.65 | — |
| 2025-04-15 | 19.42 | $19.91 | — |
| 2025-04-14 | 19.35 | $19.87 | — |
| 2025-04-11 | 19.27 | $19.71 | — |
| 2025-04-10 | 19.24 | $19.41 | — |
| 2025-04-09 | 19.30 | $19.86 | — |
| 2025-04-08 | 19.24 | $18.58 | — |
| 2025-04-07 | 19.58 | $18.75 | — |
| 2025-04-04 | 19.96 | $18.90 | — |
| 2025-04-03 | 20.37 | $19.91 | — |
| 2025-04-02 | 20.56 | $20.64 | — |
| 2025-04-01 | 20.56 | $20.53 | — |
| 2025-03-31 | 20.59 | $20.44 | — |
| 2025-03-28 | 20.67 | $20.45 | — |
| 2025-03-27 | 20.76 | $20.77 | — |
| 2025-03-26 | 20.77 | $20.83 | — |
| 2025-03-25 | 20.77 | $21.06 | — |
| 2025-03-24 | 20.70 | $21.04 | — |
| 2025-03-21 | 20.62 | $20.81 | — |
| 2025-03-20 | 20.59 | $20.84 | — |
| 2025-03-19 | 20.56 | $20.90 | — |
| 2025-03-18 | 20.50 | $20.69 | — |
| 2025-03-17 | 20.50 | $20.85 | — |
| 2025-03-14 | 20.46 | $20.67 | — |
| 2025-03-13 | 20.47 | $20.32 | — |
| 2025-03-12 | 20.60 | $20.54 | — |
| 2025-03-11 | 20.69 | $20.44 | — |
| 2025-03-10 | 20.83 | $20.49 | — |
| 2025-03-07 | 21.00 | $20.97 | — |
| 2025-03-06 | 21.05 | $20.88 | — |
| 2025-03-05 | 21.15 | $21.21 | — |
| 2025-03-04 | 21.16 | $20.88 | — |
| 2025-03-03 | 21.29 | $21.06 | — |
| 2025-02-28 | 21.39 | $21.28 | — |
| 2025-02-27 | 21.44 | $21.09 | — |
| 2025-02-26 | 21.56 | $21.39 | — |
| 2025-02-25 | 21.62 | $21.31 | — |
| 2025-02-24 | 21.71 | $21.36 | — |
| 2025-02-21 | 21.80 | $21.46 | — |
| 2025-02-20 | 21.88 | $21.75 | — |
| 2025-02-19 | 21.88 | $21.83 | — |
| 2025-02-18 | 21.86 | $21.84 | — |
| 2025-02-14 | 21.82 | $21.79 | — |
| 2025-02-13 | 21.79 | $21.82 | — |
| 2025-02-12 | 21.74 | $21.65 | — |
| 2025-02-11 | 21.73 | $21.67 | — |
| 2025-02-10 | 21.71 | $21.69 | — |
| 2025-02-07 | 21.67 | $21.58 | — |
| 2025-02-06 | 21.66 | $21.75 | — |
| 2025-02-05 | 21.59 | $21.66 | — |
| 2025-02-04 | 21.53 | $21.53 | — |
| 2025-02-03 | 21.50 | $21.37 | — |
| 2025-01-31 | 21.51 | $21.52 | — |
| 2025-01-30 | 21.48 | $21.59 | — |
| 2025-01-29 | 21.41 | $21.43 | — |
| 2025-01-28 | 21.38 | $21.47 | — |
| 2025-01-27 | 21.33 | $21.34 | — |
| 2025-01-24 | 21.30 | $21.65 | — |
| 2025-01-23 | 21.18 | $21.61 | — |
| 2025-01-22 | 21.03 | $21.50 | — |
| 2025-01-21 | 20.90 | $21.44 | — |
| 2025-01-17 | 20.75 | $21.17 | — |
| 2025-01-16 | 20.66 | $21.04 | — |
| 2025-01-15 | 20.60 | $20.96 | — |
| 2025-01-14 | 20.55 | $20.68 | — |
| 2025-01-13 | 20.59 | $20.62 | — |
| 2025-01-10 | 20.66 | $20.64 | — |
| 2025-01-08 | 20.75 | $20.89 | — |
| 2025-01-07 | 20.78 | $20.88 | — |
| 2025-01-06 | 20.83 | $21.04 | — |
| 2025-01-03 | 20.84 | $20.93 | — |
| 2025-01-02 | 20.90 | $20.75 | — |
| 2024-12-31 | 21.03 | $20.75 | — |
| 2024-12-30 | 21.19 | $20.82 | — |
| 2024-12-27 | 21.38 | $20.99 | — |
| 2024-12-26 | 21.55 | $21.13 | — |
| 2024-12-24 | 21.72 | $21.81 | — |
| 2024-12-23 | 21.71 | $21.65 | — |
| 2024-12-20 | 21.75 | $21.52 | — |
| 2024-12-19 | 21.84 | $21.38 | — |
| 2024-12-18 | 21.99 | $21.46 | — |
| 2024-12-17 | 22.15 | $22.07 | — |
| 2024-12-16 | 22.15 | $22.19 | — |
| 2024-12-13 | 22.12 | $22.08 | — |
| 2024-12-12 | 22.10 | $21.98 | — |
| 2024-12-11 | 22.12 | $22.11 | — |
| 2024-12-10 | 22.09 | $21.96 | — |
| 2024-12-09 | 22.10 | $22.06 | — |
| 2024-12-06 | 22.09 | $22.16 | — |
| 2024-12-05 | 22.03 | $22.09 | — |
| 2024-12-04 | 21.98 | $22.15 | — |
| 2024-12-03 | 21.90 | $22.02 | — |
| 2024-12-02 | 21.84 | $21.99 | — |
| 2024-11-29 | 21.78 | $21.93 | — |
| 2024-11-27 | 21.72 | $21.81 | — |
| 2024-11-26 | 21.69 | $21.85 | — |
| 2024-11-25 | 21.63 | $21.83 | — |
| 2024-11-22 | 21.57 | $21.69 | — |
| 2024-11-21 | 21.54 | $21.59 | — |
| 2024-11-20 | 21.54 | $21.51 | — |
| 2024-11-19 | 21.56 | $21.49 | — |
| 2024-11-18 | 21.59 | $21.44 | — |
| 2024-11-15 | 21.65 | $21.36 | — |
| 2024-11-14 | 21.74 | $21.61 | — |
| 2024-11-13 | 21.78 | $21.74 | — |
| 2024-11-12 | 21.78 | $21.81 | — |
| 2024-11-11 | 21.75 | $21.98 | — |
| 2024-11-08 | 21.67 | $21.96 | — |
| 2024-11-07 | 21.57 | $21.93 | — |
| 2024-11-06 | 21.46 | $21.79 | — |
| 2024-11-05 | 21.38 | $21.50 | — |
| 2024-11-04 | 21.36 | $21.28 | — |
| 2024-11-01 | 21.42 | $21.29 | — |
| 2024-10-31 | 21.48 | $21.24 | — |
| 2024-10-30 | 21.58 | $21.53 | — |
| 2024-10-29 | 21.60 | $21.59 | — |
| 2024-10-28 | 21.61 | $21.56 | — |
| 2024-10-25 | 21.63 | $21.50 | — |
| 2024-10-24 | 21.68 | $21.52 | — |
| 2024-10-23 | 21.72 | $21.50 | — |
| 2024-10-22 | 21.79 | $21.67 | — |
| 2024-10-21 | 21.81 | $21.70 | — |
| 2024-10-18 | 21.82 | $21.81 | — |
| 2024-10-17 | 21.79 | $21.75 | — |
| 2024-10-16 | 21.78 | $21.73 | — |
| 2024-10-15 | 21.77 | $21.65 | — |
| 2024-10-14 | 21.78 | $21.87 | — |
| 2024-10-11 | 21.72 | $21.77 | — |
| 2024-10-10 | 21.68 | $21.62 | — |
| 2024-10-09 | 21.67 | $21.67 | — |
| 2024-10-08 | 21.64 | $21.56 | — |
| 2024-10-07 | 21.64 | $21.46 | — |
| 2024-10-04 | 21.67 | $21.59 | — |
| 2024-10-03 | 21.65 | $21.44 | — |
| 2024-10-02 | 21.68 | $21.54 | — |
| 2024-10-01 | 21.68 | $21.52 | — |
| 2024-09-30 | 21.68 | $21.64 | — |
| 2024-09-27 | 21.63 | $21.64 | — |
| 2024-09-26 | 21.58 | $21.67 | — |
| 2024-09-25 | 21.49 | $21.50 | — |
| 2024-09-24 | 21.44 | $21.56 | — |
| 2024-09-23 | 21.36 | $21.47 | — |
| 2024-09-20 | 21.28 | $21.41 | — |
| 2024-09-19 | 21.20 | $21.45 | — |
| 2024-09-18 | 21.09 | $21.13 | — |
| 2024-09-17 | 21.05 | $21.20 | — |
| 2024-09-16 | 20.99 | $21.19 | — |
| 2024-09-13 | 20.90 | $21.14 | — |
| 2024-09-12 | 20.82 | $21.00 | — |
| 2024-09-11 | 20.76 | $20.82 | — |
| 2024-09-10 | 20.75 | $20.62 | — |
| 2024-09-09 | 20.79 | $20.57 | — |
| 2024-09-06 | 20.86 | $20.39 | — |
| 2024-09-05 | 21.01 | $20.70 | — |
| 2024-09-04 | 21.08 | $20.78 | — |
| 2024-09-03 | 21.14 | $20.80 | — |
| 2024-08-30 | 21.21 | $21.20 | — |
| 2024-08-29 | 21.16 | $21.06 | — |
| 2024-08-28 | 21.14 | $21.03 | — |
| 2024-08-27 | 21.12 | $21.13 | — |
| 2024-08-26 | 21.06 | $21.10 | — |
| 2024-08-23 | 20.99 | $21.16 | — |
| 2024-08-22 | 20.88 | $20.92 | — |
| 2024-08-21 | 20.83 | $21.06 | — |
| 2024-08-20 | 20.72 | $20.98 | — |
| 2024-08-19 | 20.60 | $21.02 | — |
| 2024-08-16 | 20.45 | $20.85 | — |
| 2024-08-15 | 20.32 | $20.82 | — |
| 2024-08-14 | 20.17 | $20.54 | — |
| 2024-08-13 | 20.07 | $20.48 | — |
| 2024-08-12 | 19.98 | $20.19 | — |
| 2024-08-09 | 19.96 | $20.22 | — |
| 2024-08-08 | 19.93 | $20.13 | — |
| 2024-08-07 | 19.93 | $19.73 | — |
| 2024-08-06 | 20.05 | $19.83 | — |
| 2024-08-05 | 20.18 | $19.67 | — |
| 2024-08-02 | 20.38 | $20.11 | — |
| 2024-08-01 | 20.49 | $20.44 | — |
| 2024-07-31 | 20.53 | $20.73 | — |
| 2024-07-30 | 20.48 | $20.44 | — |
| 2024-07-29 | 20.51 | $20.47 | — |
| 2024-07-26 | 20.53 | $20.47 | — |
| 2024-07-25 | 20.57 | $20.26 | — |
| 2024-07-24 | 20.68 | $20.32 | — |
| 2024-07-23 | 20.79 | $20.72 | — |
| 2024-07-22 | 20.80 | $20.69 | — |
| 2024-07-19 | 20.82 | $20.52 | — |
| 2024-07-18 | 20.90 | $20.63 | — |
| 2024-07-17 | 20.95 | $20.79 | — |
| 2024-07-16 | 20.97 | $21.08 | — |
| 2024-07-15 | 20.89 | $20.94 | — |
| 2024-07-12 | 20.83 | $20.93 | — |
| 2024-07-11 | 20.77 | $20.83 | — |
| 2024-07-10 | 20.71 | $20.83 | — |
| 2024-07-09 | 20.65 | $20.65 | — |
| 2024-07-08 | 20.62 | $20.70 | — |
| 2024-07-05 | 20.57 | $20.70 | — |
| 2024-07-03 | 20.51 | $20.59 | — |
| 2024-07-02 | 20.47 | $20.46 | — |
| 2024-07-01 | 20.45 | $20.38 | — |
| 2024-06-28 | 20.46 | $20.37 | — |
| 2024-06-27 | 20.47 | $20.41 | — |
| 2024-06-26 | 20.47 | $20.40 | — |
| 2024-06-25 | 20.47 | $20.43 | — |
| 2024-06-24 | 20.46 | $20.41 | — |
| 2024-06-21 | 20.46 | $20.41 | — |
| 2024-06-20 | 20.44 | $20.47 | — |
| 2024-06-18 | 20.40 | $20.48 | — |
| 2024-06-17 | 20.35 | $20.45 | — |
| 2024-06-14 | 20.30 | $20.31 | — |
| 2024-06-13 | 20.28 | $20.36 | — |
| 2024-06-12 | 20.23 | $20.34 | — |
| 2024-06-11 | 20.18 | $20.17 | — |
| 2024-06-10 | 20.17 | $20.20 | — |
| 2024-06-07 | 20.14 | $20.12 | — |
| 2024-06-06 | 20.14 | $20.21 | — |
| 2024-06-05 | 20.10 | $20.21 | — |
| 2024-06-04 | 20.06 | $19.94 | — |
| 2024-06-03 | 20.09 | $19.98 | — |
| 2024-05-31 | 20.11 | $19.97 | — |
| 2024-05-30 | 20.14 | $19.85 | — |
| 2024-05-29 | 20.21 | $19.91 | — |
| 2024-05-28 | 20.28 | $20.12 | — |
| 2024-05-24 | 20.29 | $20.18 | — |
| 2024-05-23 | 20.28 | $20.05 | — |
| 2024-05-22 | 20.31 | $20.19 | — |
| 2024-05-21 | 20.29 | $20.27 | — |
| 2024-05-20 | 20.24 | $20.27 | — |
| 2024-05-17 | 20.18 | $20.23 | — |
| 2024-05-16 | 20.11 | $20.22 | — |
| 2024-05-15 | 20.03 | $20.29 | — |
| 2024-05-14 | 19.91 | $20.05 | — |
| 2024-05-13 | 19.83 | $19.94 | — |
| 2024-05-10 | 19.77 | $19.96 | — |
| 2024-05-09 | 19.69 | $19.91 | — |
| 2024-05-08 | 19.61 | $19.83 | — |
| 2024-05-07 | 19.53 | $19.83 | — |
| 2024-05-06 | 19.44 | $19.79 | — |
| 2024-05-03 | 19.33 | $19.59 | — |
| 2024-05-02 | 19.28 | $19.41 | — |
| 2024-05-01 | 19.26 | $19.27 | — |
| 2024-04-30 | 19.30 | $19.31 | — |
| 2024-04-29 | 19.32 | $19.58 | — |
| 2024-04-26 | 19.27 | $19.53 | — |
| 2024-04-25 | 19.23 | $19.38 | — |
| 2024-04-24 | 19.23 | $19.45 | — |
| 2024-04-23 | 19.21 | $19.47 | — |
| 2024-04-22 | 19.19 | $19.20 | — |
| 2024-04-19 | 19.25 | $19.07 | — |
| 2024-04-18 | 19.36 | $19.20 | — |
| 2024-04-17 | 19.46 | $19.25 | — |
| 2024-04-16 | 19.57 | $19.31 | — |
| 2024-04-15 | 19.69 | $19.36 | — |
| 2024-04-12 | 19.82 | $19.56 | — |
| 2024-04-11 | 19.91 | $19.86 | — |
| 2024-04-10 | 19.92 | $19.77 | — |
| 2024-04-09 | 19.97 | $19.97 | — |
| 2024-04-08 | 19.97 | $19.95 | — |
| 2024-04-05 | 19.96 | $19.92 | — |
| 2024-04-04 | 19.97 | $19.76 | — |
| 2024-04-03 | 20.02 | $19.95 | — |
| 2024-04-02 | 20.03 | $19.88 | — |
| 2024-04-01 | 20.05 | $20.00 | — |
| 2024-03-28 | 20.04 | $20.04 | — |
| 2024-03-27 | 20.01 | $20.04 | — |
| 2024-03-26 | 19.98 | $19.91 | — |
| 2024-03-25 | 19.97 | $19.94 | — |
| 2024-03-22 | 19.95 | $19.97 | — |
| 2024-03-21 | 19.91 | $20.03 | — |
| 2024-03-20 | 19.85 | $19.93 | — |
| 2024-03-19 | 19.79 | $19.74 | — |
| 2024-03-18 | 19.79 | $19.67 | — |
| 2024-03-15 | 19.80 | $19.60 | — |
| 2024-03-14 | 19.83 | $19.73 | — |
| 2024-03-13 | 19.83 | $19.80 | — |
| 2024-03-12 | 19.80 | $19.81 | — |
| 2024-03-11 | 19.76 | $19.67 | — |
| 2024-03-08 | 19.75 | $19.71 | — |
| 2024-03-07 | 19.72 | $19.84 | — |
| 2024-03-06 | 19.65 | $19.61 | — |
| 2024-03-05 | 19.62 | $19.49 | — |
| 2024-03-04 | 19.62 | $19.67 | — |
| 2024-03-01 | 19.57 | $19.67 | — |
| 2024-02-29 | 19.49 | $19.47 | — |
| 2024-02-28 | 19.46 | $19.42 | — |
| 2024-02-27 | 19.44 | $19.45 | — |
| 2024-02-26 | 19.40 | $19.42 | — |
| 2024-02-23 | 19.36 | $19.45 | — |
| 2024-02-22 | 19.30 | $19.45 | — |
| 2024-02-21 | 19.22 | $19.14 | — |
| 2024-02-20 | 19.21 | $19.14 | — |
| 2024-02-16 | 19.21 | $19.20 | — |
| 2024-02-15 | 19.18 | $19.26 | — |
| 2024-02-14 | 19.12 | $19.11 | — |
| 2024-02-13 | 19.10 | $18.92 | — |
| 2024-02-12 | 19.13 | $19.19 | — |
| 2024-02-09 | 19.08 | $19.18 | — |
| 2024-02-08 | 19.02 | $19.10 | — |
| 2024-02-07 | 18.96 | $19.06 | — |
| 2024-02-06 | 18.91 | $18.95 | — |
| 2024-02-05 | 18.88 | $18.87 | — |
| 2024-02-02 | 18.86 | $18.96 | — |
| 2024-02-01 | 18.81 | $18.89 | — |
| 2024-01-31 | 18.76 | $18.69 | — |
| 2024-01-30 | 18.78 | $18.88 | — |
| 2024-01-29 | 18.73 | $18.91 | — |
| 2024-01-26 | 18.66 | $18.77 | — |
| 2024-01-25 | 18.62 | $18.76 | — |
| 2024-01-24 | 18.57 | $18.70 | — |
| 2024-01-23 | 18.53 | $18.66 | — |
| 2024-01-22 | 18.49 | $18.65 | — |
| 2024-01-19 | 18.45 | $18.61 | — |
| 2024-01-18 | 18.41 | $18.44 | — |
| 2024-01-17 | 18.42 | $18.31 | — |
| 2024-01-16 | 18.47 | $18.44 | — |
| 2024-01-12 | 18.49 | $18.57 | — |
| 2024-01-11 | 18.48 | $18.53 | — |
| 2024-01-10 | 18.47 | $18.52 | — |
| 2024-01-09 | 18.47 | $18.45 | — |
| 2024-01-08 | 18.49 | $18.50 | — |
| 2024-01-05 | 18.49 | $18.30 | — |
| 2024-01-04 | 18.56 | $18.30 | — |
| 2024-01-03 | 18.65 | $18.30 | — |
| 2024-01-02 | 18.74 | $18.47 | — |
| 2023-12-29 | 18.81 | $18.62 | — |
| 2023-12-28 | 18.84 | $18.67 | — |
| 2023-12-27 | 18.85 | $18.68 | — |
| 2023-12-26 | 18.86 | $18.60 | — |
| 2023-12-22 | 18.90 | $18.52 | — |
| 2023-12-21 | 18.96 | $18.92 | — |
| 2023-12-20 | 18.90 | $18.72 | — |
| 2023-12-19 | 18.89 | $18.96 | — |
| 2023-12-18 | 18.80 | $18.83 | — |
| 2023-12-15 | 18.72 | $18.79 | — |
| 2023-12-14 | 18.62 | $18.81 | — |
| 2023-12-13 | 18.50 | $18.67 | — |
| 2023-12-12 | 18.39 | $18.40 | — |
| 2023-12-11 | 18.34 | $18.32 | — |
| 2023-12-08 | 18.29 | $18.20 | — |
| 2023-12-07 | 18.27 | $18.13 | — |
| 2023-12-06 | 18.27 | $18.04 | — |
| 2023-12-05 | 18.29 | $18.08 | — |
| 2023-12-04 | 18.29 | $18.14 | — |
| 2023-12-01 | 18.27 | $18.22 | — |
| 2023-11-30 | 18.21 | $18.08 | — |
| 2023-11-29 | 18.19 | $18.03 | — |
| 2023-11-28 | 18.16 | $18.01 | — |
| 2023-11-27 | 18.14 | $18.00 | — |
| 2023-11-24 | 18.10 | $18.04 | — |
| 2023-11-22 | 18.04 | $18.00 | — |
| 2023-11-21 | 17.97 | $17.95 | — |
| 2023-11-20 | 17.90 | $18.00 | — |
| 2023-11-17 | 17.79 | $17.87 | — |
| 2023-11-16 | 17.70 | $17.79 | — |
| 2023-11-15 | 17.60 | $17.79 | — |
| 2023-11-14 | 17.48 | $17.78 | — |
| 2023-11-13 | 17.33 | $17.41 | — |
| 2023-11-10 | 17.27 | $17.41 | — |
| 2023-11-09 | 17.19 | $17.22 | — |
| 2023-11-08 | 17.15 | $17.33 | — |
| 2023-11-07 | 17.06 | $17.31 | — |
| 2023-11-06 | 16.97 | $17.29 | — |
| 2023-11-03 | 16.85 | $17.30 | — |
| 2023-11-02 | 16.72 | $17.11 | — |
| 2023-11-01 | 16.61 | $16.82 | — |
| 2023-10-31 | 16.58 | $16.67 | — |
| 2023-10-30 | 16.58 | $16.61 | — |
| 2023-10-27 | 16.62 | $16.45 | — |
| 2023-10-26 | 16.71 | $16.52 | — |
| 2023-10-25 | 16.80 | $16.66 | — |
| 2023-10-24 | 16.88 | $16.85 | — |
| 2023-10-23 | 16.91 | $16.75 | — |
| 2023-10-20 | 16.98 | $16.77 | — |
| 2023-10-19 | 17.06 | $16.91 | — |
| 2023-10-18 | 17.11 | $17.05 | — |
| 2023-10-17 | 17.14 | $17.27 | — |
| 2023-10-16 | 17.10 | $17.26 | — |
| 2023-10-13 | 17.06 | $17.12 | — |
| 2023-10-12 | 17.05 | $17.21 | — |
| 2023-10-11 | 17.02 | $17.32 | — |
| 2023-10-10 | 16.94 | $17.26 | — |
| 2023-10-09 | 16.87 | $17.13 | — |
| 2023-10-06 | 16.83 | $17.05 | — |
| 2023-10-05 | 16.81 | $16.86 | — |
| 2023-10-04 | 16.85 | $16.86 | — |
| 2023-10-03 | 16.90 | $16.77 | — |
| 2023-10-02 | 17.00 | $16.99 | — |
| 2023-09-29 | 17.05 | $17.08 | — |
| 2023-09-28 | 17.09 | $17.13 | — |
| 2023-09-27 | 17.12 | $17.01 | — |
| 2023-09-26 | 17.20 | $16.99 | — |
| 2023-09-25 | 17.31 | $17.19 | — |
| 2023-09-22 | 17.38 | $17.18 | — |
| 2023-09-21 | 17.47 | $17.19 | — |
| 2023-09-20 | 17.58 | $17.46 | — |
| 2023-09-19 | 17.63 | $17.57 | — |
| 2023-09-18 | 17.66 | $17.62 | — |
| 2023-09-15 | 17.68 | $17.65 | — |
| 2023-09-14 | 17.69 | $17.78 | — |
| 2023-09-13 | 17.67 | $17.66 | — |
| 2023-09-12 | 17.67 | $17.67 | — |
| 2023-09-11 | 17.68 | $17.74 | — |
| 2023-09-08 | 17.67 | $17.66 | — |
| 2023-09-07 | 17.68 | $17.65 | — |
| 2023-09-06 | 17.69 | $17.69 | — |
| 2023-09-05 | 17.69 | $17.75 | — |
| 2023-09-01 | 17.68 | $17.86 | — |
| 2023-08-31 | 17.63 | $17.86 | — |
| 2023-08-30 | 17.57 | $17.88 | — |
| 2023-08-29 | 17.50 | $17.85 | — |
| 2023-08-28 | 17.42 | $17.60 | — |
| 2023-08-25 | 17.40 | $17.50 | — |
| 2023-08-24 | 17.41 | $17.42 | — |
| 2023-08-23 | 17.45 | $17.64 | — |
| 2023-08-22 | 17.44 | $17.47 | — |
| 2023-08-21 | 17.48 | $17.48 | — |
| 2023-08-18 | 17.52 | $17.41 | — |
| 2023-08-17 | 17.61 | $17.40 | — |
| 2023-08-16 | 17.71 | $17.54 | — |
| 2023-08-15 | 17.80 | $17.65 | — |
| 2023-08-14 | 17.87 | $17.83 | — |
| 2023-08-11 | 17.90 | $17.80 | — |
| 2023-08-10 | 17.95 | $17.87 | — |
| 2023-08-09 | 17.99 | $17.87 | — |
| 2023-08-08 | 18.04 | $17.94 | — |
| 2023-08-07 | 18.07 | $18.02 | — |
| 2023-08-04 | 18.08 | $17.88 | — |
| 2023-08-03 | 18.14 | $17.89 | — |
| 2023-08-02 | 18.21 | $17.94 | — |
| 2023-08-01 | 18.27 | $18.19 | — |
| 2023-07-31 | 18.27 | $18.26 | — |
| 2023-07-28 | 18.24 | $18.24 | — |
| 2023-07-27 | 18.21 | $18.07 | — |
| 2023-07-26 | 18.22 | $18.16 | — |
| 2023-07-25 | 18.21 | $18.17 | — |
| 2023-07-24 | 18.18 | $18.11 | — |
| 2023-07-21 | 18.16 | $18.10 | — |
| 2023-07-20 | 18.14 | $18.08 | — |
| 2023-07-19 | 18.12 | $18.19 | — |
| 2023-07-18 | 18.06 | $18.18 | — |
| 2023-07-17 | 17.98 | $18.08 | — |
| 2023-07-14 | 17.91 | $18.04 | — |
| 2023-07-13 | 17.83 | $18.07 | — |
| 2023-07-12 | 17.73 | $17.88 | — |
| 2023-07-11 | 17.67 | $17.73 | — |
| 2023-07-10 | 17.63 | $17.59 | — |
| 2023-07-07 | 17.63 | $17.49 | — |
| 2023-07-06 | 17.67 | $17.47 | — |
| 2023-07-05 | 17.71 | $17.67 | — |
| 2023-07-03 | 17.70 | $17.74 | — |
| 2023-06-30 | 17.66 | $17.74 | — |
| 2023-06-29 | 17.60 | $17.57 | — |
| 2023-06-28 | 17.59 | $17.54 | — |
| 2023-06-27 | 17.59 | $17.53 | — |
| 2023-06-26 | 17.58 | $17.37 | — |
| 2023-06-23 | 17.62 | $17.40 | — |
| 2023-06-22 | 17.66 | $17.53 | — |
| 2023-06-21 | 17.66 | $17.54 | — |
| 2023-06-20 | 17.66 | $17.58 | — |
| 2023-06-16 | 17.64 | $17.69 | — |
| 2023-06-15 | 17.57 | $17.75 | — |
| 2023-06-14 | 17.47 | $17.56 | — |
| 2023-06-13 | 17.41 | $17.55 | — |
| 2023-06-12 | 17.33 | $17.45 | — |
| 2023-06-09 | 17.26 | $17.30 | — |
| 2023-06-08 | 17.23 | $17.30 | — |
| 2023-06-07 | 17.18 | $17.22 | — |
| 2023-06-06 | 17.15 | $17.28 | — |
| 2023-06-05 | 17.10 | $17.22 | — |
| 2023-06-02 | 17.04 | $17.27 | — |
| 2023-06-01 | 16.96 | $17.05 | — |
| 2023-05-31 | 16.94 | $16.90 | — |
| 2023-05-30 | 16.95 | $16.97 | — |
| 2023-05-26 | 16.94 | $17.03 | — |
| 2023-05-25 | 16.91 | $16.81 | — |
| 2023-05-24 | 16.95 | $16.78 | — |
| 2023-05-23 | 17.00 | $16.91 | — |
| 2023-05-22 | 17.02 | $17.09 | — |
| 2023-05-19 | 16.99 | $17.06 | — |
| 2023-05-18 | 16.96 | $17.06 | — |
| 2023-05-17 | 16.93 | $16.97 | — |
| 2023-05-16 | 16.91 | $16.84 | — |
| 2023-05-15 | 16.93 | $16.96 | — |
| 2023-05-12 | 16.92 | $16.87 | — |
| 2023-05-11 | 16.93 | $16.90 | — |
| 2023-05-10 | 16.93 | $16.94 | — |
| 2023-05-09 | 16.92 | $16.90 | — |
| 2023-05-08 | 16.92 | $16.95 | — |
| 2023-05-05 | 16.91 | $16.94 | — |
| 2023-05-04 | 16.89 | $16.73 | — |
| 2023-05-03 | 16.94 | $16.81 | — |
| 2023-05-02 | 16.97 | $16.84 | — |
| 2023-05-01 | 17.00 | $17.00 | — |
| 2023-04-28 | 16.98 | $17.02 | — |
| 2023-04-27 | 16.94 | $16.89 | — |
| 2023-04-26 | 16.94 | $16.68 | — |
| 2023-04-25 | 17.01 | $16.74 | — |
| 2023-04-24 | 17.06 | $16.96 | — |
| 2023-04-21 | 17.06 | $16.95 | — |
| 2023-04-20 | 17.06 | $16.93 | — |
| 2023-04-19 | 17.06 | $16.98 | — |
| 2023-04-18 | 17.04 | $17.01 | — |
| 2023-04-17 | 17.00 | $16.97 | — |
| 2023-04-14 | 16.96 | $16.95 | — |
| 2023-04-13 | 16.92 | $17.00 | — |
| 2023-04-12 | 16.86 | $16.82 | — |
| 2023-04-11 | 16.83 | $16.83 | — |
| 2023-04-10 | 16.79 | $16.78 | — |
| 2023-04-06 | 16.75 | $16.76 | — |
| 2023-04-05 | 16.72 | $16.73 | — |
| 2023-04-04 | 16.68 | $16.79 | — |
| 2023-04-03 | 16.61 | $16.86 | — |
| 2023-03-31 | 16.50 | $16.80 | — |
| 2023-03-30 | 16.39 | $16.62 | — |
| 2023-03-29 | 16.30 | $16.52 | — |
| 2023-03-28 | 16.24 | $16.34 | — |
| 2023-03-27 | 16.21 | $16.35 | — |
| 2023-03-24 | 16.18 | $16.31 | — |
| 2023-03-23 | 16.16 | $16.30 | — |
| 2023-03-22 | 16.14 | $16.23 | — |
| 2023-03-21 | 16.13 | $16.39 | — |
| 2023-03-20 | 16.08 | $16.22 | — |
| 2023-03-17 | 16.07 | $16.11 | — |
| 2023-03-16 | 16.10 | $16.23 | — |
| 2023-03-15 | 16.09 | $16.02 | — |
| 2023-03-14 | 16.16 | $16.21 | — |
| 2023-03-13 | 16.18 | $16.02 | — |
| 2023-03-10 | 16.28 | $16.05 | — |
| 2023-03-09 | 16.38 | $16.24 | — |
| 2023-03-08 | 16.45 | $16.45 | — |
| 2023-03-07 | 16.47 | $16.44 | — |
| 2023-03-06 | 16.49 | $16.66 | — |
| 2023-03-03 | 16.46 | $16.70 | — |
| 2023-03-02 | 16.41 | $16.46 | — |
| 2023-03-01 | 16.42 | $16.38 | — |
| 2023-02-28 | 16.46 | $16.38 | — |
| 2023-02-27 | 16.51 | $16.41 | — |
| 2023-02-24 | 16.57 | $16.33 | — |
| 2023-02-23 | 16.67 | $16.50 | — |
| 2023-02-22 | 16.73 | $16.44 | — |
| 2023-02-21 | 16.83 | $16.48 | — |
| 2023-02-17 | 16.93 | $16.74 | — |
| 2023-02-16 | 16.98 | $16.80 | — |
| 2023-02-15 | 17.01 | $16.96 | — |
| 2023-02-14 | 16.99 | $16.94 | — |
| 2023-02-13 | 16.98 | $16.93 | — |
| 2023-02-10 | 16.97 | $16.77 | — |
| 2023-02-09 | 17.00 | $16.79 | — |
| 2023-02-08 | 17.03 | $16.88 | — |
| 2023-02-07 | 17.04 | $16.99 | — |
| 2023-02-06 | 17.01 | $16.85 | — |
| 2023-02-03 | 17.01 | $16.97 | — |
| 2023-02-02 | 16.97 | $17.15 | — |
| 2023-02-01 | 16.87 | $17.01 | — |
| 2023-01-31 | 16.78 | $16.84 | — |
| 2023-01-30 | 16.73 | $16.66 | — |
| 2023-01-27 | 16.72 | $16.83 | — |
| 2023-01-26 | 16.66 | $16.84 | — |
| 2023-01-25 | 16.57 | $16.72 | — |
| 2023-01-24 | 16.50 | $16.70 | — |
| 2023-01-23 | 16.43 | $16.70 | — |
| 2023-01-20 | 16.34 | $16.56 | — |
| 2023-01-19 | 16.27 | $16.34 | — |
| 2023-01-18 | 16.27 | $16.43 | — |
| 2023-01-17 | 16.23 | $16.58 | — |
| 2023-01-13 | 16.14 | $16.60 | — |
| 2023-01-12 | 16.02 | $16.53 | — |
| 2023-01-11 | 15.91 | $16.42 | — |
| 2023-01-10 | 15.81 | $16.26 | — |
| 2023-01-09 | 15.75 | $16.19 | — |
| 2023-01-06 | 15.70 | $16.14 | — |
| 2023-01-05 | 15.66 | $15.82 | — |
| 2023-01-04 | 15.73 | $15.94 | — |
| 2023-01-03 | 15.77 | $15.81 | — |
| 2022-12-30 | 15.88 | $15.84 | — |
| 2022-12-29 | 16.01 | $15.89 | — |
| 2022-12-28 | 16.16 | $15.65 | — |
| 2022-12-27 | 16.43 | $15.80 | — |
| 2022-12-23 | 16.70 | $15.84 | — |
| 2022-12-22 | 17.04 | $16.90 | — |
| 2022-12-21 | 17.10 | $17.08 | — |
| 2022-12-20 | 17.13 | $16.88 | — |
| 2022-12-19 | 17.23 | $16.87 | — |
| 2022-12-16 | 17.35 | $16.99 | — |
| 2022-12-15 | 17.46 | $17.14 | — |
| 2022-12-14 | 17.54 | $17.50 | — |
| 2022-12-13 | 17.52 | $17.54 | — |
| 2022-12-12 | 17.48 | $17.41 | — |
| 2022-12-09 | 17.48 | $17.25 | — |
| 2022-12-08 | 17.52 | $17.33 | — |
| 2022-12-07 | 17.53 | $17.21 | — |
| 2022-12-06 | 17.59 | $17.22 | — |
| 2022-12-05 | 17.65 | $17.39 | — |
| 2022-12-02 | 17.67 | $17.67 | — |
| 2022-12-01 | 17.60 | $17.66 | — |
| 2022-11-30 | 17.50 | $17.61 | — |
| 2022-11-29 | 17.40 | $17.15 | — |
| 2022-11-28 | 17.42 | $17.14 | — |
| 2022-11-25 | 17.44 | $17.36 | — |
| 2022-11-23 | 17.38 | $17.33 | — |
| 2022-11-22 | 17.32 | $17.22 | — |
| 2022-11-21 | 17.27 | $17.04 | — |
| 2022-11-18 | 17.27 | $17.12 | — |
| 2022-11-17 | 17.23 | $17.07 | — |
| 2022-11-16 | 17.20 | $17.15 | — |
| 2022-11-15 | 17.12 | $17.28 | — |
| 2022-11-14 | 16.99 | $17.11 | — |
| 2022-11-11 | 16.87 | $17.25 | — |
| 2022-11-10 | 16.67 | $17.07 | — |
| 2022-11-09 | 16.49 | $16.32 | — |
| 2022-11-08 | 16.51 | $16.58 | — |
| 2022-11-07 | 16.44 | $16.48 | — |
| 2022-11-04 | 16.38 | $16.35 | — |
| 2022-11-03 | 16.36 | $16.08 | — |
| 2022-11-02 | 16.41 | $16.18 | — |
| 2022-11-01 | 16.44 | $16.49 | — |
| 2022-10-31 | 16.37 | $16.47 | — |
| 2022-10-28 | 16.30 | $16.55 | — |
| 2022-10-27 | 16.18 | $16.32 | — |
| 2022-10-26 | 16.10 | $16.40 | — |
| 2022-10-25 | 15.99 | $16.39 | — |
| 2022-10-24 | 15.85 | $16.14 | — |
| 2022-10-21 | 15.77 | $16.07 | — |
| 2022-10-20 | 15.69 | $15.77 | — |
| 2022-10-19 | 15.69 | $15.87 | — |
| 2022-10-18 | 15.67 | $16.01 | — |
| 2022-10-17 | 15.59 | $15.87 | — |
| 2022-10-14 | 15.55 | $15.52 | — |
| 2022-10-13 | 15.62 | $15.83 | — |
| 2022-10-12 | 15.61 | $15.58 | — |
| 2022-10-11 | 15.68 | $15.60 | — |
| 2022-10-10 | 15.77 | $15.73 | — |
| 2022-10-07 | 15.83 | $15.86 | — |
| 2022-10-06 | 15.88 | $16.22 | — |
| 2022-10-05 | 15.82 | $16.36 | — |
| 2022-10-04 | 15.72 | $16.41 | — |
| 2022-10-03 | 15.58 | $15.93 | — |
| 2022-09-30 | 15.57 | $15.58 | — |
| 2022-09-29 | 15.68 | $15.71 | — |
| 2022-09-28 | 15.79 | $15.97 | — |
| 2022-09-27 | 15.83 | $15.67 | — |
| 2022-09-26 | 16.00 | $15.69 | — |
| 2022-09-23 | 16.19 | $15.87 | — |
| 2022-09-22 | 16.38 | $16.18 | — |
| 2022-09-21 | 16.52 | $16.34 | — |
| 2022-09-20 | 16.65 | $16.57 | — |
| 2022-09-19 | 16.73 | $16.75 | — |
| 2022-09-16 | 16.78 | $16.68 | — |
| 2022-09-15 | 16.86 | $16.80 | — |
| 2022-09-14 | 16.93 | $16.94 | — |
| 2022-09-13 | 16.97 | $16.88 | — |
| 2022-09-12 | 17.04 | $17.48 | — |
| 2022-09-09 | 16.94 | $17.33 | — |
| 2022-09-08 | 16.87 | $17.06 | — |
| 2022-09-07 | 16.87 | $16.95 | — |
| 2022-09-06 | 16.91 | $16.72 | — |
| 2022-09-02 | 17.03 | $16.80 | — |
| 2022-09-01 | 17.16 | $16.90 | — |
| 2022-08-31 | 17.30 | $16.95 | — |
| 2022-08-30 | 17.44 | $17.04 | — |
| 2022-08-29 | 17.59 | $17.19 | — |
| 2022-08-26 | 17.72 | $17.30 | — |
| 2022-08-25 | 17.85 | $17.76 | — |
| 2022-08-24 | 17.86 | $17.53 | — |
| 2022-08-23 | 17.94 | $17.48 | — |
| 2022-08-22 | 18.05 | $17.48 | — |
| 2022-08-19 | 18.17 | $17.79 | — |
| 2022-08-18 | 18.23 | $18.02 | — |
| 2022-08-17 | 18.21 | $17.99 | — |
| 2022-08-16 | 18.20 | $18.14 | — |
| 2022-08-15 | 18.13 | $18.15 | — |
| 2022-08-12 | 18.04 | $18.13 | — |
| 2022-08-11 | 17.92 | $17.89 | — |
| 2022-08-10 | 17.85 | $17.89 | — |
| 2022-08-09 | 17.76 | $17.55 | — |
| 2022-08-08 | 17.75 | $17.67 | — |
| 2022-08-05 | 17.70 | $17.63 | — |
| 2022-08-04 | 17.64 | $17.66 | — |
| 2022-08-03 | 17.56 | $17.61 | — |
| 2022-08-02 | 17.47 | $17.41 | — |
| 2022-08-01 | 17.41 | $17.52 | — |
| 2022-07-29 | 17.31 | $17.55 | — |
| 2022-07-28 | 17.17 | $17.39 | — |
| 2022-07-27 | 17.05 | $17.22 | — |
| 2022-07-26 | 16.95 | $16.88 | — |
| 2022-07-25 | 16.94 | $17.04 | — |
| 2022-07-22 | 16.88 | $17.00 | — |
| 2022-07-21 | 16.81 | $17.13 | — |
| 2022-07-20 | 16.68 | $16.97 | — |
| 2022-07-19 | 16.58 | $16.91 | — |
| 2022-07-18 | 16.47 | $16.54 | — |
| 2022-07-15 | 16.47 | $16.58 | — |
| 2022-07-14 | 16.44 | $16.31 | — |
| 2022-07-13 | 16.50 | $16.42 | — |
| 2022-07-12 | 16.55 | $16.47 | — |
| 2022-07-11 | 16.58 | $16.59 | — |
| 2022-07-08 | 16.59 | $16.80 | — |
| 2022-07-07 | 16.54 | $16.81 | — |
| 2022-07-06 | 16.47 | $16.57 | — |
| 2022-07-05 | 16.47 | $16.57 | — |
| 2022-07-01 | 16.47 | $16.62 | — |
| 2022-06-30 | 16.46 | $16.51 | — |
| 2022-06-29 | 16.49 | $16.63 | — |
| 2022-06-28 | 16.49 | $16.67 | — |
| 2022-06-27 | 16.48 | $16.89 | — |
| 2022-06-24 | 16.40 | $16.90 | — |
| 2022-06-23 | 16.31 | $16.49 | — |
| 2022-06-22 | 16.34 | $16.39 | — |
| 2022-06-21 | 16.41 | $16.44 | — |
| 2022-06-17 | 16.48 | $16.15 | — |
| 2022-06-16 | 16.67 | $16.11 | — |
| 2022-06-15 | 16.92 | $16.59 | — |
| 2022-06-14 | 17.08 | $16.36 | — |
| 2022-06-13 | 17.35 | $16.45 | — |
| 2022-06-10 | 17.65 | $17.06 | — |
| 2022-06-09 | 17.83 | $17.48 | — |
| 2022-06-08 | 17.91 | $17.84 | — |
| 2022-06-07 | 17.89 | $18.00 | — |
| 2022-06-06 | 17.81 | $17.87 | — |
| 2022-06-03 | 17.76 | $17.82 | — |
| 2022-06-02 | 17.71 | $18.06 | — |
| 2022-06-01 | 17.57 | $17.76 | — |
| 2022-05-31 | 17.50 | $17.91 | — |
| 2022-05-27 | 17.37 | $18.00 | — |
| 2022-05-26 | 17.18 | $17.65 | — |
| 2022-05-25 | 17.07 | $17.37 | — |
| 2022-05-24 | 17.03 | $17.24 | — |
| 2022-05-23 | 17.02 | $17.37 | — |
| 2022-05-20 | 16.97 | $17.18 | — |
| 2022-05-19 | 16.99 | $17.13 | — |
| 2022-05-18 | 17.02 | $17.12 | — |
| 2022-05-17 | 17.08 | $17.64 | — |
| 2022-05-16 | 16.99 | $17.33 | — |
| 2022-05-13 | 16.99 | $17.37 | — |
| 2022-05-12 | 16.99 | $16.96 | — |
| 2022-05-11 | 17.12 | $16.93 | — |
| 2022-05-10 | 17.30 | $17.11 | — |
| 2022-05-09 | 17.47 | $17.04 | — |
| 2022-05-06 | 17.71 | $17.60 | — |
| 2022-05-05 | 17.83 | $17.78 | — |
| 2022-05-04 | 17.92 | $18.34 | — |
| 2022-05-03 | 17.87 | $17.95 | — |
| 2022-05-02 | 17.93 | $17.89 | — |
| 2022-04-29 | 18.03 | $17.81 | — |
| 2022-04-28 | 18.19 | $18.26 | — |
| 2022-04-27 | 18.24 | $17.94 | — |
| 2022-04-26 | 18.41 | $17.90 | — |
| 2022-04-25 | 18.63 | $18.36 | — |
| 2022-04-22 | 18.77 | $18.32 | — |
| 2022-04-21 | 18.94 | $18.72 | — |
| 2022-04-20 | 19.03 | $19.00 | — |
| 2022-04-19 | 19.04 | $19.04 | — |
| 2022-04-18 | 19.05 | $18.83 | — |
| 2022-04-14 | 19.13 | $18.89 | — |
| 2022-04-13 | 19.21 | $19.07 | — |
| 2022-04-12 | 19.25 | $18.85 | — |
| 2022-04-11 | 19.36 | $18.92 | — |
| 2022-04-08 | 19.47 | $19.17 | — |
| 2022-04-07 | 19.53 | $19.22 | — |
| 2022-04-06 | 19.58 | $19.18 | — |
| 2022-04-05 | 19.66 | $19.39 | — |
| 2022-04-04 | 19.68 | $19.64 | — |
| 2022-04-01 | 19.61 | $19.49 | — |
| 2022-03-31 | 19.58 | $19.38 | — |
| 2022-03-30 | 19.58 | $19.64 | — |
| 2022-03-29 | 19.48 | $19.73 | — |
| 2022-03-28 | 19.33 | $19.44 | — |
| 2022-03-25 | 19.24 | $19.36 | — |
| 2022-03-24 | 19.15 | $19.37 | — |
| 2022-03-23 | 19.04 | $19.18 | — |
| 2022-03-22 | 18.96 | $19.38 | — |
| 2022-03-21 | 18.79 | $19.20 | — |
| 2022-03-18 | 18.66 | $19.29 | — |
| 2022-03-17 | 18.46 | $19.07 | — |
| 2022-03-16 | 18.29 | $18.81 | — |
| 2022-03-15 | 18.18 | $18.33 | — |
| 2022-03-14 | 18.20 | $18.08 | — |
| 2022-03-11 | 18.30 | $18.23 | — |
| 2022-03-10 | 18.39 | $18.47 | — |
| 2022-03-09 | 18.43 | $18.56 | — |
| 2022-03-08 | 18.45 | $18.08 | — |
| 2022-03-07 | 18.63 | $18.15 | — |
| 2022-03-04 | 18.84 | $18.69 | — |
| 2022-03-03 | 18.92 | $18.92 | — |
| 2022-03-02 | 18.95 | $19.12 | — |
| 2022-03-01 | 18.93 | $18.87 | — |
| 2022-02-28 | 18.99 | $19.14 | — |
| 2022-02-25 | 18.98 | $19.19 | — |
| 2022-02-24 | 18.96 | $18.81 | — |
| 2022-02-23 | 19.06 | $18.68 | — |
| 2022-02-22 | 19.22 | $18.94 | — |
| 2022-02-18 | 19.34 | $19.13 | — |
| 2022-02-17 | 19.43 | $19.28 | — |
| 2022-02-16 | 19.50 | $19.64 | — |
| 2022-02-15 | 19.46 | $19.62 | — |
| 2022-02-14 | 19.43 | $19.30 | — |
| 2022-02-11 | 19.49 | $19.40 | — |
| 2022-02-10 | 19.54 | $19.70 | — |
| 2022-02-09 | 19.51 | $19.96 | — |
| 2022-02-08 | 19.40 | $19.66 | — |
| 2022-02-07 | 19.35 | $19.54 | — |
| 2022-02-04 | 19.34 | $19.59 | — |
| 2022-02-03 | 19.32 | $19.49 | — |
| 2022-02-02 | 19.33 | $19.93 | — |
| 2022-02-01 | 19.21 | $19.83 | — |
| 2022-01-31 | 19.10 | $19.66 | — |
| 2022-01-28 | 19.03 | $19.29 | — |
| 2022-01-27 | 19.07 | $19.00 | — |
| 2022-01-26 | 19.22 | $19.12 | — |
| 2022-01-25 | 19.38 | $19.17 | — |
| 2022-01-24 | 19.56 | $19.39 | — |
| 2022-01-21 | 19.72 | $19.40 | — |
| 2022-01-20 | 19.92 | $19.76 | — |
| 2022-01-19 | 20.06 | $19.89 | — |
| 2022-01-18 | 20.20 | $20.00 | — |
| 2022-01-14 | 20.33 | $20.36 | — |
| 2022-01-13 | 20.38 | $20.37 | — |
| 2022-01-12 | 20.45 | $20.64 | — |
| 2022-01-11 | 20.45 | $20.55 | — |
| 2022-01-10 | 20.48 | $20.36 | — |
| 2022-01-07 | 20.59 | $20.42 | — |
| 2022-01-06 | 20.70 | $20.50 | — |
| 2022-01-05 | 20.82 | $20.55 | — |
| 2022-01-04 | 20.95 | $20.95 | — |
| 2022-01-03 | 20.99 | $21.00 | — |
| 2021-12-31 | 21.02 | $20.98 | — |
| 2021-12-30 | 21.07 | $21.00 | — |
| 2021-12-29 | 21.13 | $21.00 | — |
| 2021-12-28 | 21.20 | $20.99 | — |
| 2021-12-27 | 21.28 | $21.02 | — |
| 2021-12-23 | 21.38 | $21.72 | — |
| 2021-12-22 | 21.28 | $21.59 | — |
| 2021-12-21 | 21.21 | $21.39 | — |
| 2021-12-20 | 21.18 | $21.03 | — |
| 2021-12-17 | 21.25 | $21.22 | — |
| 2021-12-16 | 21.29 | $21.34 | — |
| 2021-12-15 | 21.30 | $21.48 | — |
| 2021-12-14 | 21.27 | $21.23 | — |
| 2021-12-13 | 21.32 | $21.39 | — |
| 2021-12-10 | 21.32 | $21.57 | — |
| 2021-12-09 | 21.27 | $21.46 | — |
| 2021-12-08 | 21.25 | $21.64 | — |
| 2021-12-07 | 21.17 | $21.56 | — |
| 2021-12-06 | 21.10 | $21.16 | — |
| 2021-12-03 | 21.15 | $20.99 | — |
| 2021-12-02 | 21.26 | $21.18 | — |
| 2021-12-01 | 21.34 | $20.95 | — |
| 2021-11-30 | 21.52 | $21.14 | — |
| 2021-11-29 | 21.67 | $21.50 | — |
| 2021-11-26 | 21.74 | $21.30 | — |
| 2021-11-24 | 21.90 | $21.72 | — |
| 2021-11-23 | 21.95 | $21.68 | — |
| 2021-11-22 | 22.03 | $21.71 | — |
| 2021-11-19 | 22.11 | $21.90 | — |
| 2021-11-18 | 22.15 | $22.00 | — |
| 2021-11-17 | 22.16 | $22.03 | — |
| 2021-11-16 | 22.16 | $22.09 | — |
| 2021-11-15 | 22.14 | $22.05 | — |
| 2021-11-12 | 22.12 | $22.05 | — |
| 2021-11-11 | 22.09 | $21.89 | — |
| 2021-11-10 | 22.10 | $21.84 | — |
| 2021-11-09 | 22.13 | $22.05 | — |
| 2021-11-08 | 22.09 | $22.07 | — |
| 2021-11-05 | 22.04 | $22.04 | — |
| 2021-11-04 | 21.97 | $21.98 | — |
| 2021-11-03 | 21.91 | $21.94 | — |
| 2021-11-02 | 21.84 | $21.82 | — |
| 2021-11-01 | 21.79 | $21.80 | — |
| 2021-10-29 | 21.74 | $21.72 | — |
| 2021-10-28 | 21.69 | $21.73 | — |
| 2021-10-27 | 21.62 | $21.54 | — |
| 2021-10-26 | 21.60 | $21.66 | — |
| 2021-10-25 | 21.53 | $21.66 | — |
| 2021-10-22 | 21.44 | $21.59 | — |
| 2021-10-21 | 21.36 | $21.58 | — |
| 2021-10-20 | 21.25 | $21.52 | — |
| 2021-10-19 | 21.14 | $21.46 | — |
| 2021-10-18 | 21.02 | $21.32 | — |
| 2021-10-15 | 20.93 | $21.31 | — |
| 2021-10-14 | 20.81 | $21.18 | — |
| 2021-10-13 | 20.71 | $20.89 | — |
| 2021-10-12 | 20.69 | $20.76 | — |
| 2021-10-11 | 20.70 | $20.76 | — |
| 2021-10-08 | 20.72 | $20.89 | — |
| 2021-10-07 | 20.70 | $20.94 | — |
| 2021-10-06 | 20.67 | $20.77 | — |
| 2021-10-05 | 20.69 | $20.74 | — |
| 2021-10-04 | 20.72 | $20.56 | — |
| 2021-10-01 | 20.82 | $20.82 | — |
| 2021-09-30 | 20.87 | $20.64 | — |
| 2021-09-29 | 20.98 | $20.78 | — |
| 2021-09-28 | 21.08 | $20.78 | — |
| 2021-09-27 | 21.20 | $21.22 | — |
| 2021-09-24 | 21.20 | $21.28 | — |
| 2021-09-23 | 21.19 | $21.32 | — |
| 2021-09-22 | 21.17 | $21.12 | — |
| 2021-09-21 | 21.20 | $20.98 | — |
| 2021-09-20 | 21.29 | $20.92 | — |
| 2021-09-17 | 21.41 | $21.26 | — |
| 2021-09-16 | 21.45 | $21.37 | — |
| 2021-09-15 | 21.47 | $21.41 | — |
| 2021-09-14 | 21.47 | $21.29 | — |
| 2021-09-13 | 21.51 | $21.39 | — |
| 2021-09-10 | 21.53 | $21.34 | — |
| 2021-09-09 | 21.56 | $21.42 | — |
| 2021-09-08 | 21.57 | $21.47 | — |
| 2021-09-07 | 21.57 | $21.56 | — |
| 2021-09-03 | 21.53 | $21.60 | — |
| 2021-09-02 | 21.47 | $21.59 | — |
| 2021-09-01 | 21.40 | $21.51 | — |
| 2021-08-31 | 21.34 | $21.43 | — |
| 2021-08-30 | 21.28 | $21.43 | — |
| 2021-08-27 | 21.21 | $21.37 | — |
| 2021-08-26 | 21.15 | $21.15 | — |
| 2021-08-25 | 21.13 | $21.27 | — |
| 2021-08-24 | 21.08 | $21.21 | — |
| 2021-08-23 | 21.03 | $21.12 | — |
| 2021-08-20 | 21.00 | $20.93 | — |
| 2021-08-19 | 21.02 | $20.81 | — |
| 2021-08-18 | 21.09 | $20.86 | — |
| 2021-08-17 | 21.15 | $21.01 | — |
| 2021-08-16 | 21.17 | $21.14 | — |
| 2021-08-13 | 21.16 | $21.17 | — |
| 2021-08-12 | 21.14 | $21.13 | — |
| 2021-08-11 | 21.12 | $21.12 | — |
| 2021-08-10 | 21.10 | $21.09 | — |
| 2021-08-09 | 21.08 | $21.06 | — |
| 2021-08-06 | 21.06 | $21.07 | — |
| 2021-08-05 | 21.04 | $21.11 | — |
| 2021-08-04 | 20.99 | $21.01 | — |
| 2021-08-03 | 20.97 | $21.05 | — |
| 2021-08-02 | 20.93 | $20.93 | — |
| 2021-07-30 | 20.91 | $20.91 | — |
| 2021-07-29 | 20.90 | $21.01 | — |
| 2021-07-28 | 20.85 | $20.92 | — |
| 2021-07-27 | 20.82 | $20.82 | — |
| 2021-07-26 | 20.81 | $20.94 | — |
| 2021-07-23 | 20.77 | $20.97 | — |
| 2021-07-22 | 20.70 | $20.80 | — |
| 2021-07-21 | 20.67 | $20.75 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.54
2026-07-17
Close Price
$25.45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.73
Average
52.89
Maximum
77.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.54 | $25.45 | — |
| 2026-07-16 | 51.37 | $25.71 | — |
| 2026-07-15 | 54.25 | $25.89 | — |
| 2026-07-14 | 52.27 | $25.75 | — |
| 2026-07-13 | 51.13 | $25.67 | — |
| 2026-07-10 | 55.73 | $25.96 | — |
| 2026-07-09 | 55.47 | $25.94 | — |
| 2026-07-08 | 52.95 | $25.75 | — |
| 2026-07-07 | 54.65 | $25.86 | — |
| 2026-07-06 | 58.21 | $26.08 | — |
| 2026-07-02 | 55.59 | $25.87 | — |
| 2026-07-01 | 57.04 | $25.96 | — |
| 2026-06-30 | 58.83 | $26.07 | — |
| 2026-06-29 | 57.21 | $25.93 | — |
| 2026-06-26 | 53.75 | $25.65 | — |
| 2026-06-25 | 54.65 | $25.71 | — |
| 2026-06-24 | 53.03 | $25.58 | — |
| 2026-06-23 | 52.78 | $25.56 | — |
| 2026-06-22 | 58.46 | $25.95 | — |
| 2026-06-18 | 59.08 | $25.99 | — |
| 2026-06-17 | 55.98 | $25.71 | — |
| 2026-06-16 | 59.02 | $25.91 | — |
| 2026-06-15 | 60.58 | $26.01 | — |
| 2026-06-12 | 55.80 | $25.58 | — |
| 2026-06-11 | 54.59 | $25.48 | — |
| 2026-06-10 | 47.12 | $24.94 | — |
| 2026-06-09 | 53.46 | $25.35 | — |
| 2026-06-08 | 51.96 | $25.25 | — |
| 2026-06-05 | 50.76 | $25.17 | — |
| 2026-06-04 | 64.60 | $25.89 | — |
| 2026-06-03 | 63.95 | $25.84 | — |
| 2026-06-02 | 67.72 | $26.00 | — |
| 2026-06-01 | 67.03 | $25.94 | — |
| 2026-05-29 | 66.91 | $25.93 | — |
| 2026-05-28 | 66.15 | $25.86 | — |
| 2026-05-27 | 64.70 | $25.73 | — |
| 2026-05-26 | 63.91 | $25.66 | — |
| 2026-05-22 | 61.21 | $25.43 | — |
| 2026-05-21 | 60.73 | $25.39 | — |
| 2026-05-20 | 59.15 | $25.26 | — |
| 2026-05-19 | 55.34 | $24.97 | — |
| 2026-05-18 | 59.13 | $25.18 | — |
| 2026-05-15 | 59.13 | $25.18 | — |
| 2026-05-14 | 67.02 | $25.58 | — |
| 2026-05-13 | 65.38 | $25.43 | — |
| 2026-05-12 | 64.13 | $25.32 | — |
| 2026-05-11 | 66.19 | $25.42 | — |
| 2026-05-08 | 65.98 | $25.40 | — |
| 2026-05-07 | 64.53 | $25.26 | — |
| 2026-05-06 | 68.28 | $25.45 | — |
| 2026-05-05 | 63.39 | $24.99 | — |
| 2026-05-04 | 61.56 | $24.84 | — |
| 2026-05-01 | 61.95 | $24.86 | — |
| 2026-04-30 | 61.83 | $24.85 | — |
| 2026-04-29 | 57.94 | $24.53 | — |
| 2026-04-28 | 59.20 | $24.60 | — |
| 2026-04-27 | 62.12 | $24.76 | — |
| 2026-04-24 | 62.12 | $24.76 | — |
| 2026-04-23 | 60.69 | $24.63 | — |
| 2026-04-22 | 62.23 | $24.72 | — |
| 2026-04-21 | 60.10 | $24.52 | — |
| 2026-04-20 | 63.68 | $24.73 | — |
| 2026-04-17 | 65.27 | $24.82 | — |
| 2026-04-16 | 62.62 | $24.55 | — |
| 2026-04-15 | 62.79 | $24.56 | — |
| 2026-04-14 | 61.81 | $24.46 | — |
| 2026-04-13 | 59.16 | $24.20 | — |
| 2026-04-10 | 56.28 | $23.94 | — |
| 2026-04-09 | 56.05 | $23.92 | — |
| 2026-04-08 | 55.17 | $23.84 | — |
| 2026-04-07 | 45.71 | $23.11 | — |
| 2026-04-06 | 45.11 | $23.07 | — |
| 2026-04-02 | 43.92 | $22.99 | — |
| 2026-04-01 | 44.26 | $23.02 | — |
| 2026-03-31 | 41.24 | $22.81 | — |
| 2026-03-30 | 31.49 | $22.23 | — |
| 2026-03-27 | 32.19 | $22.31 | — |
| 2026-03-26 | 35.06 | $22.62 | — |
| 2026-03-25 | 39.85 | $23.06 | — |
| 2026-03-24 | 36.28 | $22.87 | — |
| 2026-03-23 | 37.05 | $22.94 | — |
| 2026-03-20 | 31.95 | $22.68 | — |
| 2026-03-19 | 36.48 | $23.10 | — |
| 2026-03-18 | 37.32 | $23.17 | — |
| 2026-03-17 | 41.03 | $23.46 | — |
| 2026-03-16 | 39.65 | $23.39 | — |
| 2026-03-13 | 34.69 | $23.15 | — |
| 2026-03-12 | 36.72 | $23.32 | — |
| 2026-03-11 | 42.25 | $23.72 | — |
| 2026-03-10 | 42.71 | $23.75 | — |
| 2026-03-09 | 42.11 | $23.72 | — |
| 2026-03-06 | 39.52 | $23.59 | — |
| 2026-03-05 | 43.19 | $23.85 | — |
| 2026-03-04 | 45.68 | $24.01 | — |
| 2026-03-03 | 43.36 | $23.89 | — |
| 2026-03-02 | 50.93 | $24.33 | — |
| 2026-02-27 | 53.13 | $24.44 | — |
| 2026-02-26 | 54.35 | $24.50 | — |
| 2026-02-25 | 55.36 | $24.55 | — |
| 2026-02-24 | 52.34 | $24.37 | — |
| 2026-02-23 | 49.46 | $24.21 | — |
| 2026-02-20 | 53.91 | $24.44 | — |
| 2026-02-19 | 50.80 | $24.27 | — |
| 2026-02-18 | 51.19 | $24.29 | — |
| 2026-02-17 | 48.98 | $24.17 | — |
| 2026-02-13 | 48.61 | $24.15 | — |
| 2026-02-12 | 48.26 | $24.13 | — |
| 2026-02-11 | 52.94 | $24.40 | — |
| 2026-02-10 | 52.46 | $24.37 | — |
| 2026-02-09 | 53.15 | $24.41 | — |
| 2026-02-06 | 50.33 | $24.23 | — |
| 2026-02-05 | 41.38 | $23.75 | — |
| 2026-02-04 | 45.97 | $24.03 | — |
| 2026-02-03 | 47.22 | $24.10 | — |
| 2026-02-02 | 50.16 | $24.26 | — |
| 2026-01-30 | 48.64 | $24.18 | — |
| 2026-01-29 | 53.07 | $24.41 | — |
| 2026-01-28 | 52.89 | $24.40 | — |
| 2026-01-27 | 53.47 | $24.43 | — |
| 2026-01-26 | 50.75 | $24.27 | — |
| 2026-01-23 | 49.53 | $24.20 | — |
| 2026-01-22 | 49.01 | $24.17 | — |
| 2026-01-21 | 47.48 | $24.08 | — |
| 2026-01-20 | 43.16 | $23.84 | — |
| 2026-01-16 | 49.63 | $24.24 | — |
| 2026-01-15 | 49.09 | $24.21 | — |
| 2026-01-14 | 47.84 | $24.14 | — |
| 2026-01-13 | 49.15 | $24.22 | — |
| 2026-01-12 | 50.29 | $24.29 | — |
| 2026-01-09 | 49.16 | $24.22 | — |
| 2026-01-08 | 45.85 | $24.02 | — |
| 2026-01-07 | 46.42 | $24.06 | — |
| 2026-01-06 | 47.27 | $24.12 | — |
| 2026-01-05 | 44.21 | $23.93 | — |
| 2026-01-02 | 40.59 | $23.72 | — |
| 2025-12-31 | 37.48 | $23.55 | — |
| 2025-12-30 | 38.96 | $23.68 | — |
| 2025-12-29 | 39.07 | $23.69 | — |
| 2025-12-26 | 39.51 | $23.73 | — |
| 2025-12-24 | 39.19 | $23.71 | — |
| 2025-12-23 | 58.63 | $25.02 | — |
| 2025-12-22 | 57.09 | $24.92 | — |
| 2025-12-19 | 54.16 | $24.74 | — |
| 2025-12-18 | 50.80 | $24.55 | — |
| 2025-12-17 | 46.69 | $24.34 | — |
| 2025-12-16 | 51.35 | $24.58 | — |
| 2025-12-15 | 53.24 | $24.67 | — |
| 2025-12-12 | 54.29 | $24.72 | — |
| 2025-12-11 | 60.95 | $25.01 | — |
| 2025-12-10 | 59.65 | $24.93 | — |
| 2025-12-09 | 56.39 | $24.74 | — |
| 2025-12-08 | 57.31 | $24.78 | — |
| 2025-12-05 | 57.77 | $24.80 | — |
| 2025-12-04 | 57.45 | $24.78 | — |
| 2025-12-03 | 57.14 | $24.76 | — |
| 2025-12-02 | 55.46 | $24.65 | — |
| 2025-12-01 | 55.00 | $24.62 | — |
| 2025-11-28 | 58.82 | $24.82 | — |
| 2025-11-26 | 56.98 | $24.69 | — |
| 2025-11-25 | 54.12 | $24.50 | — |
| 2025-11-24 | 49.43 | $24.22 | — |
| 2025-11-21 | 43.54 | $23.92 | — |
| 2025-11-20 | 39.53 | $23.74 | — |
| 2025-11-19 | 44.35 | $24.03 | — |
| 2025-11-18 | 43.45 | $23.99 | — |
| 2025-11-17 | 46.12 | $24.14 | — |
| 2025-11-14 | 49.59 | $24.32 | — |
| 2025-11-13 | 50.19 | $24.35 | — |
| 2025-11-12 | 58.72 | $24.73 | — |
| 2025-11-11 | 57.64 | $24.67 | — |
| 2025-11-10 | 56.74 | $24.62 | — |
| 2025-11-07 | 50.13 | $24.29 | — |
| 2025-11-06 | 49.24 | $24.25 | — |
| 2025-11-05 | 53.32 | $24.43 | — |
| 2025-11-04 | 51.19 | $24.33 | — |
| 2025-11-03 | 57.99 | $24.60 | — |
| 2025-10-31 | 57.79 | $24.59 | — |
| 2025-10-30 | 57.60 | $24.58 | — |
| 2025-10-29 | 64.47 | $24.83 | — |
| 2025-10-28 | 65.06 | $24.85 | — |
| 2025-10-27 | 65.35 | $24.86 | — |
| 2025-10-24 | 61.69 | $24.63 | — |
| 2025-10-23 | 59.02 | $24.48 | — |
| 2025-10-22 | 56.31 | $24.34 | — |
| 2025-10-21 | 59.80 | $24.47 | — |
| 2025-10-20 | 60.34 | $24.49 | — |
| 2025-10-17 | 55.95 | $24.26 | — |
| 2025-10-16 | 55.75 | $24.25 | — |
| 2025-10-15 | 57.25 | $24.31 | — |
| 2025-10-14 | 55.15 | $24.20 | — |
| 2025-10-13 | 55.39 | $24.21 | — |
| 2025-10-10 | 48.03 | $23.86 | — |
| 2025-10-09 | 63.72 | $24.41 | — |
| 2025-10-08 | 66.73 | $24.49 | — |
| 2025-10-07 | 64.11 | $24.36 | — |
| 2025-10-06 | 67.61 | $24.45 | — |
| 2025-10-03 | 66.85 | $24.41 | — |
| 2025-10-02 | 65.89 | $24.36 | — |
| 2025-10-01 | 64.53 | $24.29 | — |
| 2025-09-30 | 62.07 | $24.17 | — |
| 2025-09-29 | 60.77 | $24.11 | — |
| 2025-09-26 | 59.23 | $24.04 | — |
| 2025-09-25 | 57.17 | $23.95 | — |
| 2025-09-24 | 63.23 | $24.13 | — |
| 2025-09-23 | 67.38 | $24.24 | — |
| 2025-09-22 | 69.75 | $24.30 | — |
| 2025-09-19 | 68.88 | $24.25 | — |
| 2025-09-18 | 68.88 | $24.25 | — |
| 2025-09-17 | 67.01 | $24.14 | — |
| 2025-09-16 | 69.17 | $24.20 | — |
| 2025-09-15 | 69.01 | $24.19 | — |
| 2025-09-12 | 67.25 | $24.08 | — |
| 2025-09-11 | 69.29 | $24.14 | — |
| 2025-09-10 | 66.21 | $23.95 | — |
| 2025-09-09 | 63.86 | $23.82 | — |
| 2025-09-08 | 63.49 | $23.80 | — |
| 2025-09-05 | 61.81 | $23.71 | — |
| 2025-09-04 | 59.86 | $23.61 | — |
| 2025-09-03 | 56.49 | $23.45 | — |
| 2025-09-02 | 55.38 | $23.40 | — |
| 2025-08-29 | 59.42 | $23.54 | — |
| 2025-08-28 | 63.18 | $23.66 | — |
| 2025-08-27 | 61.24 | $23.56 | — |
| 2025-08-26 | 60.65 | $23.53 | — |
| 2025-08-25 | 59.47 | $23.47 | — |
| 2025-08-22 | 63.05 | $23.59 | — |
| 2025-08-21 | 56.17 | $23.26 | — |
| 2025-08-20 | 57.71 | $23.31 | — |
| 2025-08-19 | 59.26 | $23.36 | — |
| 2025-08-18 | 63.13 | $23.48 | — |
| 2025-08-15 | 62.94 | $23.47 | — |
| 2025-08-14 | 63.88 | $23.50 | — |
| 2025-08-13 | 64.81 | $23.53 | — |
| 2025-08-12 | 63.64 | $23.46 | — |
| 2025-08-11 | 58.62 | $23.19 | — |
| 2025-08-08 | 60.08 | $23.24 | — |
| 2025-08-07 | 58.91 | $23.18 | — |
| 2025-08-06 | 58.33 | $23.15 | — |
| 2025-08-05 | 56.38 | $23.05 | — |
| 2025-08-04 | 59.83 | $23.18 | — |
| 2025-08-01 | 52.63 | $22.84 | — |
| 2025-07-31 | 59.83 | $23.08 | — |
| 2025-07-30 | 63.25 | $23.18 | — |
| 2025-07-29 | 64.65 | $23.22 | — |
| 2025-07-28 | 67.13 | $23.29 | — |
| 2025-07-25 | 70.04 | $23.37 | — |
| 2025-07-24 | 69.25 | $23.32 | — |
| 2025-07-23 | 70.31 | $23.35 | — |
| 2025-07-22 | 66.40 | $23.11 | — |
| 2025-07-21 | 67.10 | $23.13 | — |
| 2025-07-18 | 66.77 | $23.11 | — |
| 2025-07-17 | 67.41 | $23.13 | — |
| 2025-07-16 | 65.84 | $23.03 | — |
| 2025-07-15 | 64.54 | $22.95 | — |
| 2025-07-14 | 68.25 | $23.07 | — |
| 2025-07-11 | 67.66 | $23.03 | — |
| 2025-07-10 | 70.77 | $23.13 | — |
| 2025-07-09 | 70.12 | $23.08 | — |
| 2025-07-08 | 68.23 | $22.94 | — |
| 2025-07-07 | 68.09 | $22.93 | — |
| 2025-07-03 | 72.23 | $23.07 | — |
| 2025-07-02 | 70.40 | $22.92 | — |
| 2025-07-01 | 69.51 | $22.85 | — |
| 2025-06-30 | 71.25 | $22.91 | — |
| 2025-06-27 | 70.06 | $22.81 | — |
| 2025-06-26 | 68.84 | $22.71 | — |
| 2025-06-25 | 66.06 | $22.50 | — |
| 2025-06-24 | 61.92 | $22.23 | — |
| 2025-06-23 | 61.92 | $22.23 | — |
| 2025-06-20 | 59.44 | $22.08 | — |
| 2025-06-18 | 60.95 | $22.14 | — |
| 2025-06-17 | 60.79 | $22.13 | — |
| 2025-06-16 | 65.03 | $22.30 | — |
| 2025-06-13 | 62.86 | $22.15 | — |
| 2025-06-12 | 69.41 | $22.39 | — |
| 2025-06-11 | 68.50 | $22.32 | — |
| 2025-06-10 | 67.85 | $22.27 | — |
| 2025-06-09 | 66.94 | $22.20 | — |
| 2025-06-06 | 66.56 | $22.17 | — |
| 2025-06-05 | 65.15 | $22.06 | — |
| 2025-06-04 | 65.63 | $22.08 | — |
| 2025-06-03 | 64.65 | $22.00 | — |
| 2025-06-02 | 63.66 | $21.92 | — |
| 2025-05-30 | 62.15 | $21.80 | — |
| 2025-05-29 | 62.02 | $21.79 | — |
| 2025-05-28 | 61.17 | $21.72 | — |
| 2025-05-27 | 63.29 | $21.83 | — |
| 2025-05-23 | 59.14 | $21.49 | — |
| 2025-05-22 | 60.09 | $21.54 | — |
| 2025-05-21 | 59.97 | $21.53 | — |
| 2025-05-20 | 65.07 | $21.80 | — |
| 2025-05-19 | 65.86 | $21.84 | — |
| 2025-05-16 | 64.96 | $21.75 | — |
| 2025-05-15 | 64.05 | $21.66 | — |
| 2025-05-14 | 62.93 | $21.55 | — |
| 2025-05-13 | 63.10 | $21.56 | — |
| 2025-05-12 | 62.13 | $21.46 | — |
| 2025-05-09 | 56.86 | $20.97 | — |
| 2025-05-08 | 56.86 | $20.97 | — |
| 2025-05-07 | 55.96 | $20.89 | — |
| 2025-05-06 | 55.74 | $20.87 | — |
| 2025-05-05 | 57.37 | $20.99 | — |
| 2025-05-02 | 57.91 | $21.03 | — |
| 2025-05-01 | 54.35 | $20.68 | — |
| 2025-04-30 | 53.72 | $20.62 | — |
| 2025-04-29 | 53.20 | $20.57 | — |
| 2025-04-28 | 52.29 | $20.48 | — |
| 2025-04-25 | 51.79 | $20.43 | — |
| 2025-04-24 | 50.82 | $20.33 | — |
| 2025-04-23 | 47.41 | $19.99 | — |
| 2025-04-22 | 44.50 | $19.72 | — |
| 2025-04-21 | 40.32 | $19.36 | — |
| 2025-04-17 | 42.96 | $19.67 | — |
| 2025-04-16 | 42.73 | $19.65 | — |
| 2025-04-15 | 44.98 | $19.91 | — |
| 2025-04-14 | 44.55 | $19.87 | — |
| 2025-04-11 | 42.87 | $19.71 | — |
| 2025-04-10 | 39.61 | $19.41 | — |
| 2025-04-09 | 43.12 | $19.86 | — |
| 2025-04-08 | 25.24 | $18.58 | — |
| 2025-04-07 | 26.28 | $18.75 | — |
| 2025-04-04 | 27.22 | $18.90 | — |
| 2025-04-03 | 35.33 | $19.91 | — |
| 2025-04-02 | 44.40 | $20.64 | — |
| 2025-04-01 | 42.28 | $20.53 | — |
| 2025-03-31 | 40.52 | $20.44 | — |
| 2025-03-28 | 40.65 | $20.45 | — |
| 2025-03-27 | 45.08 | $20.77 | — |
| 2025-03-26 | 45.98 | $20.83 | — |
| 2025-03-25 | 49.56 | $21.06 | — |
| 2025-03-24 | 49.23 | $21.04 | — |
| 2025-03-21 | 45.37 | $20.81 | — |
| 2025-03-20 | 45.80 | $20.84 | — |
| 2025-03-19 | 46.64 | $20.90 | — |
| 2025-03-18 | 43.16 | $20.69 | — |
| 2025-03-17 | 45.30 | $20.85 | — |
| 2025-03-14 | 42.24 | $20.67 | — |
| 2025-03-13 | 35.59 | $20.32 | — |
| 2025-03-12 | 38.22 | $20.54 | — |
| 2025-03-11 | 36.18 | $20.44 | — |
| 2025-03-10 | 36.76 | $20.49 | — |
| 2025-03-07 | 42.99 | $20.97 | — |
| 2025-03-06 | 41.22 | $20.88 | — |
| 2025-03-05 | 46.23 | $21.21 | — |
| 2025-03-04 | 39.20 | $20.88 | — |
| 2025-03-03 | 42.05 | $21.06 | — |
| 2025-02-28 | 45.93 | $21.28 | — |
| 2025-02-27 | 41.50 | $21.09 | — |
| 2025-02-26 | 47.31 | $21.39 | — |
| 2025-02-25 | 45.38 | $21.31 | — |
| 2025-02-24 | 46.39 | $21.36 | — |
| 2025-02-21 | 48.44 | $21.46 | — |
| 2025-02-20 | 55.17 | $21.75 | — |
| 2025-02-19 | 57.26 | $21.83 | — |
| 2025-02-18 | 57.52 | $21.84 | — |
| 2025-02-14 | 56.59 | $21.79 | — |
| 2025-02-13 | 57.30 | $21.82 | — |
| 2025-02-12 | 54.19 | $21.65 | — |
| 2025-02-11 | 54.63 | $21.67 | — |
| 2025-02-10 | 55.06 | $21.69 | — |
| 2025-02-07 | 53.14 | $21.58 | — |
| 2025-02-06 | 56.71 | $21.75 | — |
| 2025-02-05 | 55.19 | $21.66 | — |
| 2025-02-04 | 52.93 | $21.53 | — |
| 2025-02-03 | 49.99 | $21.37 | — |
| 2025-01-31 | 52.94 | $21.52 | — |
| 2025-01-30 | 54.36 | $21.59 | — |
| 2025-01-29 | 51.53 | $21.43 | — |
| 2025-01-28 | 52.30 | $21.47 | — |
| 2025-01-27 | 49.99 | $21.34 | — |
| 2025-01-24 | 56.15 | $21.65 | — |
| 2025-01-23 | 55.48 | $21.61 | — |
| 2025-01-22 | 53.62 | $21.50 | — |
| 2025-01-21 | 52.60 | $21.44 | — |
| 2025-01-17 | 47.65 | $21.17 | — |
| 2025-01-16 | 45.03 | $21.04 | — |
| 2025-01-15 | 43.37 | $20.96 | — |
| 2025-01-14 | 37.06 | $20.68 | — |
| 2025-01-13 | 35.59 | $20.62 | — |
| 2025-01-10 | 35.86 | $20.64 | — |
| 2025-01-08 | 39.32 | $20.89 | — |
| 2025-01-07 | 39.09 | $20.88 | — |
| 2025-01-06 | 41.41 | $21.04 | — |
| 2025-01-03 | 39.05 | $20.93 | — |
| 2025-01-02 | 34.98 | $20.75 | — |
| 2024-12-31 | 34.98 | $20.75 | — |
| 2024-12-30 | 35.82 | $20.82 | — |
| 2024-12-27 | 37.92 | $20.99 | — |
| 2024-12-26 | 39.74 | $21.13 | — |
| 2024-12-24 | 51.06 | $21.81 | — |
| 2024-12-23 | 47.74 | $21.65 | — |
| 2024-12-20 | 44.84 | $21.52 | — |
| 2024-12-19 | 41.53 | $21.38 | — |
| 2024-12-18 | 42.93 | $21.46 | — |
| 2024-12-17 | 56.80 | $22.07 | — |
| 2024-12-16 | 60.45 | $22.19 | — |
| 2024-12-13 | 58.10 | $22.08 | — |
| 2024-12-12 | 55.84 | $21.98 | — |
| 2024-12-11 | 59.83 | $22.11 | — |
| 2024-12-10 | 56.42 | $21.96 | — |
| 2024-12-09 | 59.63 | $22.06 | — |
| 2024-12-06 | 63.03 | $22.16 | — |
| 2024-12-05 | 61.57 | $22.09 | — |
| 2024-12-04 | 63.62 | $22.15 | — |
| 2024-12-03 | 60.95 | $22.02 | — |
| 2024-12-02 | 60.31 | $21.99 | — |
| 2024-11-29 | 59.04 | $21.93 | — |
| 2024-11-27 | 56.38 | $21.81 | — |
| 2024-11-26 | 57.56 | $21.85 | — |
| 2024-11-25 | 57.14 | $21.83 | — |
| 2024-11-22 | 54.06 | $21.69 | — |
| 2024-11-21 | 51.72 | $21.59 | — |
| 2024-11-20 | 49.77 | $21.51 | — |
| 2024-11-19 | 49.28 | $21.49 | — |
| 2024-11-18 | 48.08 | $21.44 | — |
| 2024-11-15 | 46.15 | $21.36 | — |
| 2024-11-14 | 51.88 | $21.61 | — |
| 2024-11-13 | 55.26 | $21.74 | — |
| 2024-11-12 | 57.17 | $21.81 | — |
| 2024-11-11 | 62.11 | $21.98 | — |
| 2024-11-08 | 61.74 | $21.96 | — |
| 2024-11-07 | 61.20 | $21.93 | — |
| 2024-11-06 | 58.61 | $21.79 | — |
| 2024-11-05 | 52.36 | $21.50 | — |
| 2024-11-04 | 46.53 | $21.28 | — |
| 2024-11-01 | 46.78 | $21.29 | — |
| 2024-10-31 | 45.40 | $21.24 | — |
| 2024-10-30 | 52.95 | $21.53 | — |
| 2024-10-29 | 54.73 | $21.59 | — |
| 2024-10-28 | 54.00 | $21.56 | — |
| 2024-10-25 | 52.53 | $21.50 | — |
| 2024-10-24 | 53.06 | $21.52 | — |
| 2024-10-23 | 52.60 | $21.50 | — |
| 2024-10-22 | 57.13 | $21.67 | — |
| 2024-10-21 | 57.96 | $21.70 | — |
| 2024-10-18 | 61.08 | $21.81 | — |
| 2024-10-17 | 59.96 | $21.75 | — |
| 2024-10-16 | 59.60 | $21.73 | — |
| 2024-10-15 | 58.14 | $21.65 | — |
| 2024-10-14 | 64.18 | $21.87 | — |
| 2024-10-11 | 62.50 | $21.77 | — |
| 2024-10-10 | 59.81 | $21.62 | — |
| 2024-10-09 | 61.20 | $21.67 | — |
| 2024-10-08 | 59.22 | $21.56 | — |
| 2024-10-07 | 57.34 | $21.46 | — |
| 2024-10-04 | 60.80 | $21.59 | — |
| 2024-10-03 | 58.02 | $21.44 | — |
| 2024-10-02 | 60.75 | $21.54 | — |
| 2024-10-01 | 60.39 | $21.52 | — |
| 2024-09-30 | 63.66 | $21.64 | — |
| 2024-09-27 | 63.66 | $21.64 | — |
| 2024-09-26 | 64.45 | $21.67 | — |
| 2024-09-25 | 61.91 | $21.50 | — |
| 2024-09-24 | 63.43 | $21.56 | — |
| 2024-09-23 | 62.11 | $21.47 | — |
| 2024-09-20 | 61.22 | $21.41 | — |
| 2024-09-19 | 62.14 | $21.45 | — |
| 2024-09-18 | 57.25 | $21.13 | — |
| 2024-09-17 | 58.83 | $21.20 | — |
| 2024-09-16 | 58.67 | $21.19 | — |
| 2024-09-13 | 57.92 | $21.14 | — |
| 2024-09-12 | 55.78 | $21.00 | — |
| 2024-09-11 | 52.85 | $20.82 | — |
| 2024-09-10 | 49.30 | $20.62 | — |
| 2024-09-09 | 48.38 | $20.57 | — |
| 2024-09-06 | 44.96 | $20.39 | — |
| 2024-09-05 | 50.43 | $20.70 | — |
| 2024-09-04 | 51.98 | $20.78 | — |
| 2024-09-03 | 52.36 | $20.80 | — |
| 2024-08-30 | 60.87 | $21.20 | — |
| 2024-08-29 | 58.64 | $21.06 | — |
| 2024-08-28 | 58.15 | $21.03 | — |
| 2024-08-27 | 60.40 | $21.13 | — |
| 2024-08-26 | 59.96 | $21.10 | — |
| 2024-08-23 | 61.26 | $21.16 | — |
| 2024-08-22 | 57.79 | $20.92 | — |
| 2024-08-21 | 60.81 | $21.06 | — |
| 2024-08-20 | 59.66 | $20.98 | — |
| 2024-08-19 | 60.50 | $21.02 | — |
| 2024-08-16 | 58.12 | $20.85 | — |
| 2024-08-15 | 57.70 | $20.82 | — |
| 2024-08-14 | 53.49 | $20.54 | — |
| 2024-08-13 | 52.53 | $20.48 | — |
| 2024-08-12 | 47.55 | $20.19 | — |
| 2024-08-09 | 48.05 | $20.22 | — |
| 2024-08-08 | 46.46 | $20.13 | — |
| 2024-08-07 | 38.53 | $19.73 | — |
| 2024-08-06 | 39.93 | $19.83 | — |
| 2024-08-05 | 36.41 | $19.67 | — |
| 2024-08-02 | 43.00 | $20.11 | — |
| 2024-08-01 | 49.37 | $20.44 | — |
| 2024-07-31 | 56.34 | $20.73 | — |
| 2024-07-30 | 49.58 | $20.44 | — |
| 2024-07-29 | 50.35 | $20.47 | — |
| 2024-07-26 | 50.35 | $20.47 | — |
| 2024-07-25 | 44.98 | $20.26 | — |
| 2024-07-24 | 46.34 | $20.32 | — |
| 2024-07-23 | 57.32 | $20.72 | — |
| 2024-07-22 | 56.59 | $20.69 | — |
| 2024-07-19 | 52.16 | $20.52 | — |
| 2024-07-18 | 55.65 | $20.63 | — |
| 2024-07-17 | 61.31 | $20.79 | — |
| 2024-07-16 | 74.32 | $21.08 | — |
| 2024-07-15 | 71.55 | $20.94 | — |
| 2024-07-12 | 71.34 | $20.93 | — |
| 2024-07-11 | 69.19 | $20.83 | — |
| 2024-07-10 | 69.19 | $20.83 | — |
| 2024-07-09 | 64.89 | $20.65 | — |
| 2024-07-08 | 67.37 | $20.70 | — |
| 2024-07-05 | 67.37 | $20.70 | — |
| 2024-07-03 | 64.69 | $20.59 | — |
| 2024-07-02 | 61.11 | $20.46 | — |
| 2024-07-01 | 58.65 | $20.38 | — |
| 2024-06-28 | 58.34 | $20.37 | — |
| 2024-06-27 | 60.06 | $20.41 | — |
| 2024-06-26 | 59.78 | $20.40 | — |
| 2024-06-25 | 61.01 | $20.43 | — |
| 2024-06-24 | 60.50 | $20.41 | — |
| 2024-06-21 | 60.50 | $20.41 | — |
| 2024-06-20 | 62.73 | $20.47 | — |
| 2024-06-18 | 63.10 | $20.48 | — |
| 2024-06-17 | 62.47 | $20.45 | — |
| 2024-06-14 | 59.40 | $20.31 | — |
| 2024-06-13 | 61.10 | $20.36 | — |
| 2024-06-12 | 60.67 | $20.34 | — |
| 2024-06-11 | 56.84 | $20.17 | — |
| 2024-06-10 | 57.78 | $20.20 | — |
| 2024-06-07 | 55.93 | $20.12 | — |
| 2024-06-06 | 58.68 | $20.21 | — |
| 2024-06-05 | 58.68 | $20.21 | — |
| 2024-06-04 | 52.33 | $19.94 | — |
| 2024-06-03 | 53.49 | $19.98 | — |
| 2024-05-31 | 53.24 | $19.97 | — |
| 2024-05-30 | 50.25 | $19.85 | — |
| 2024-05-29 | 51.83 | $19.91 | — |
| 2024-05-28 | 57.86 | $20.12 | — |
| 2024-05-24 | 59.75 | $20.18 | — |
| 2024-05-23 | 56.85 | $20.05 | — |
| 2024-05-22 | 61.37 | $20.19 | — |
| 2024-05-21 | 64.14 | $20.27 | — |
| 2024-05-20 | 64.14 | $20.27 | — |
| 2024-05-17 | 63.40 | $20.23 | — |
| 2024-05-16 | 63.22 | $20.22 | — |
| 2024-05-15 | 65.37 | $20.29 | — |
| 2024-05-14 | 61.04 | $20.05 | — |
| 2024-05-13 | 58.80 | $19.94 | — |
| 2024-05-10 | 59.39 | $19.96 | — |
| 2024-05-09 | 58.40 | $19.91 | — |
| 2024-05-08 | 56.79 | $19.83 | — |
| 2024-05-07 | 56.79 | $19.83 | — |
| 2024-05-06 | 56.03 | $19.79 | — |
| 2024-05-03 | 51.99 | $19.59 | — |
| 2024-05-02 | 47.90 | $19.41 | — |
| 2024-05-01 | 44.39 | $19.27 | — |
| 2024-04-30 | 45.22 | $19.31 | — |
| 2024-04-29 | 51.34 | $19.58 | — |
| 2024-04-26 | 50.15 | $19.53 | — |
| 2024-04-25 | 46.43 | $19.38 | — |
| 2024-04-24 | 48.02 | $19.45 | — |
| 2024-04-23 | 48.47 | $19.47 | — |
| 2024-04-22 | 41.42 | $19.20 | — |
| 2024-04-19 | 37.51 | $19.07 | — |
| 2024-04-18 | 40.05 | $19.20 | — |
| 2024-04-17 | 41.06 | $19.25 | — |
| 2024-04-16 | 42.28 | $19.31 | — |
| 2024-04-15 | 43.31 | $19.36 | — |
| 2024-04-12 | 47.68 | $19.56 | — |
| 2024-04-11 | 55.70 | $19.86 | — |
| 2024-04-10 | 53.47 | $19.77 | — |
| 2024-04-09 | 59.82 | $19.97 | — |
| 2024-04-08 | 59.36 | $19.95 | — |
| 2024-04-05 | 58.69 | $19.92 | — |
| 2024-04-04 | 54.91 | $19.76 | — |
| 2024-04-03 | 61.23 | $19.95 | — |
| 2024-04-02 | 59.61 | $19.88 | — |
| 2024-04-01 | 63.98 | $20.00 | — |
| 2024-03-28 | 65.50 | $20.04 | — |
| 2024-03-27 | 65.50 | $20.04 | — |
| 2024-03-26 | 62.91 | $19.91 | — |
| 2024-03-25 | 63.97 | $19.94 | — |
| 2024-03-22 | 65.00 | $19.97 | — |
| 2024-03-21 | 67.06 | $20.03 | — |
| 2024-03-20 | 65.32 | $19.93 | — |
| 2024-03-19 | 61.67 | $19.74 | — |
| 2024-03-18 | 60.20 | $19.67 | — |
| 2024-03-15 | 58.70 | $19.60 | — |
| 2024-03-14 | 62.89 | $19.73 | — |
| 2024-03-13 | 65.26 | $19.80 | — |
| 2024-03-12 | 65.60 | $19.81 | — |
| 2024-03-11 | 63.07 | $19.67 | — |
| 2024-03-08 | 64.35 | $19.71 | — |
| 2024-03-07 | 68.68 | $19.84 | — |
| 2024-03-06 | 64.69 | $19.61 | — |
| 2024-03-05 | 62.31 | $19.49 | — |
| 2024-03-04 | 68.93 | $19.67 | — |
| 2024-03-01 | 68.93 | $19.67 | — |
| 2024-02-29 | 65.23 | $19.47 | — |
| 2024-02-28 | 64.21 | $19.42 | — |
| 2024-02-27 | 65.30 | $19.45 | — |
| 2024-02-26 | 64.73 | $19.42 | — |
| 2024-02-23 | 65.75 | $19.45 | — |
| 2024-02-22 | 65.75 | $19.45 | — |
| 2024-02-21 | 59.86 | $19.14 | — |
| 2024-02-20 | 59.86 | $19.14 | — |
| 2024-02-16 | 61.71 | $19.20 | — |
| 2024-02-15 | 63.58 | $19.26 | — |
| 2024-02-14 | 60.76 | $19.11 | — |
| 2024-02-13 | 56.71 | $18.92 | — |
| 2024-02-12 | 65.88 | $19.19 | — |
| 2024-02-09 | 65.68 | $19.18 | — |
| 2024-02-08 | 64.12 | $19.10 | — |
| 2024-02-07 | 63.33 | $19.06 | — |
| 2024-02-06 | 61.09 | $18.95 | — |
| 2024-02-05 | 59.37 | $18.87 | — |
| 2024-02-02 | 62.31 | $18.96 | — |
| 2024-02-01 | 60.88 | $18.89 | — |
| 2024-01-31 | 56.38 | $18.69 | — |
| 2024-01-30 | 62.90 | $18.88 | — |
| 2024-01-29 | 64.01 | $18.91 | — |
| 2024-01-26 | 60.96 | $18.77 | — |
| 2024-01-25 | 60.73 | $18.76 | — |
| 2024-01-24 | 59.39 | $18.70 | — |
| 2024-01-23 | 58.49 | $18.66 | — |
| 2024-01-22 | 58.28 | $18.65 | — |
| 2024-01-19 | 57.42 | $18.61 | — |
| 2024-01-18 | 53.59 | $18.44 | — |
| 2024-01-17 | 50.34 | $18.31 | — |
| 2024-01-16 | 53.92 | $18.44 | — |
| 2024-01-12 | 57.84 | $18.57 | — |
| 2024-01-11 | 56.92 | $18.53 | — |
| 2024-01-10 | 56.70 | $18.52 | — |
| 2024-01-09 | 55.16 | $18.45 | — |
| 2024-01-08 | 56.53 | $18.50 | — |
| 2024-01-05 | 52.00 | $18.30 | — |
| 2024-01-04 | 52.00 | $18.30 | — |
| 2024-01-03 | 52.00 | $18.30 | — |
| 2024-01-02 | 56.27 | $18.47 | — |
| 2023-12-29 | 60.42 | $18.62 | — |
| 2023-12-28 | 61.87 | $18.67 | — |
| 2023-12-27 | 62.15 | $18.68 | — |
| 2023-12-26 | 60.79 | $18.60 | — |
| 2023-12-22 | 59.40 | $18.52 | — |
| 2023-12-21 | 71.41 | $18.92 | — |
| 2023-12-20 | 68.37 | $18.72 | — |
| 2023-12-19 | 77.79 | $18.96 | — |
| 2023-12-18 | 76.09 | $18.83 | — |
| 2023-12-15 | 75.55 | $18.79 | — |
| 2023-12-14 | 76.38 | $18.81 | — |
| 2023-12-13 | 74.52 | $18.67 | — |
| 2023-12-12 | 70.24 | $18.40 | — |
| 2023-12-11 | 68.76 | $18.32 | — |
| 2023-12-08 | 66.38 | $18.20 | — |
| 2023-12-07 | 64.90 | $18.13 | — |
| 2023-12-06 | 62.90 | $18.04 | — |
| 2023-12-05 | 64.45 | $18.08 | — |
| 2023-12-04 | 66.79 | $18.14 | — |
| 2023-12-01 | 70.02 | $18.22 | — |
| 2023-11-30 | 67.40 | $18.08 | — |
| 2023-11-29 | 66.41 | $18.03 | — |
| 2023-11-28 | 66.01 | $18.01 | — |
| 2023-11-27 | 65.82 | $18.00 | — |
| 2023-11-24 | 67.25 | $18.04 | — |
| 2023-11-22 | 66.56 | $18.00 | — |
| 2023-11-21 | 65.71 | $17.95 | — |
| 2023-11-20 | 67.35 | $18.00 | — |
| 2023-11-17 | 65.20 | $17.87 | — |
| 2023-11-16 | 63.81 | $17.79 | — |
| 2023-11-15 | 63.81 | $17.79 | — |
| 2023-11-14 | 63.64 | $17.78 | — |
| 2023-11-13 | 56.74 | $17.41 | — |
| 2023-11-10 | 56.74 | $17.41 | — |
| 2023-11-09 | 52.57 | $17.22 | — |
| 2023-11-08 | 55.52 | $17.33 | — |
| 2023-11-07 | 55.08 | $17.31 | — |
| 2023-11-06 | 54.66 | $17.29 | — |
| 2023-11-03 | 54.90 | $17.30 | — |
| 2023-11-02 | 50.95 | $17.11 | — |
| 2023-11-01 | 43.80 | $16.82 | — |
| 2023-10-31 | 39.46 | $16.67 | — |
| 2023-10-30 | 37.63 | $16.61 | — |
| 2023-10-27 | 32.47 | $16.45 | — |
| 2023-10-26 | 33.63 | $16.52 | — |
| 2023-10-25 | 36.07 | $16.66 | — |
| 2023-10-24 | 39.80 | $16.85 | — |
| 2023-10-23 | 36.52 | $16.75 | — |
| 2023-10-20 | 36.90 | $16.77 | — |
| 2023-10-19 | 39.66 | $16.91 | — |
| 2023-10-18 | 42.69 | $17.05 | — |
| 2023-10-17 | 48.20 | $17.27 | — |
| 2023-10-16 | 47.91 | $17.26 | — |
| 2023-10-13 | 43.72 | $17.12 | — |
| 2023-10-12 | 45.98 | $17.21 | — |
| 2023-10-11 | 48.91 | $17.32 | — |
| 2023-10-10 | 47.16 | $17.26 | — |
| 2023-10-09 | 43.16 | $17.13 | — |
| 2023-10-06 | 40.53 | $17.05 | — |
| 2023-10-05 | 33.59 | $16.86 | — |
| 2023-10-04 | 33.59 | $16.86 | — |
| 2023-10-03 | 30.10 | $16.77 | — |
| 2023-10-02 | 34.28 | $16.99 | — |
| 2023-09-29 | 36.23 | $17.08 | — |
| 2023-09-28 | 37.36 | $17.13 | — |
| 2023-09-27 | 32.59 | $17.01 | — |
| 2023-09-26 | 31.76 | $16.99 | — |
| 2023-09-25 | 35.93 | $17.19 | — |
| 2023-09-22 | 35.53 | $17.18 | — |
| 2023-09-21 | 35.74 | $17.19 | — |
| 2023-09-20 | 42.24 | $17.46 | — |
| 2023-09-19 | 45.44 | $17.57 | — |
| 2023-09-18 | 46.97 | $17.62 | — |
| 2023-09-15 | 47.89 | $17.65 | — |
| 2023-09-14 | 52.10 | $17.78 | — |
| 2023-09-13 | 48.10 | $17.66 | — |
| 2023-09-12 | 48.42 | $17.67 | — |
| 2023-09-11 | 50.66 | $17.74 | — |
| 2023-09-08 | 48.05 | $17.66 | — |
| 2023-09-07 | 47.72 | $17.65 | — |
| 2023-09-06 | 48.90 | $17.69 | — |
| 2023-09-05 | 50.68 | $17.75 | — |
| 2023-09-01 | 54.11 | $17.86 | — |
| 2023-08-31 | 54.11 | $17.86 | — |
| 2023-08-30 | 54.72 | $17.88 | — |
| 2023-08-29 | 53.98 | $17.85 | — |
| 2023-08-28 | 47.18 | $17.60 | — |
| 2023-08-25 | 44.04 | $17.50 | — |
| 2023-08-24 | 41.39 | $17.42 | — |
| 2023-08-23 | 47.23 | $17.64 | — |
| 2023-08-22 | 41.13 | $17.47 | — |
| 2023-08-21 | 41.40 | $17.48 | — |
| 2023-08-18 | 38.75 | $17.41 | — |
| 2023-08-17 | 38.37 | $17.40 | — |
| 2023-08-16 | 41.80 | $17.54 | — |
| 2023-08-15 | 44.79 | $17.65 | — |
| 2023-08-14 | 50.39 | $17.83 | — |
| 2023-08-11 | 49.39 | $17.80 | — |
| 2023-08-10 | 51.71 | $17.87 | — |
| 2023-08-09 | 51.71 | $17.87 | — |
| 2023-08-08 | 53.99 | $17.94 | — |
| 2023-08-07 | 56.71 | $18.02 | — |
| 2023-08-04 | 52.75 | $17.88 | — |
| 2023-08-03 | 53.08 | $17.89 | — |
| 2023-08-02 | 54.71 | $17.94 | — |
| 2023-08-01 | 64.00 | $18.19 | — |
| 2023-07-31 | 67.02 | $18.26 | — |
| 2023-07-28 | 66.59 | $18.24 | — |
| 2023-07-27 | 62.67 | $18.07 | — |
| 2023-07-26 | 66.60 | $18.16 | — |
| 2023-07-25 | 67.05 | $18.17 | — |
| 2023-07-24 | 65.75 | $18.11 | — |
| 2023-07-21 | 65.53 | $18.10 | — |
| 2023-07-20 | 65.11 | $18.08 | — |
| 2023-07-19 | 69.51 | $18.19 | — |
| 2023-07-18 | 69.33 | $18.18 | — |
| 2023-07-17 | 67.52 | $18.08 | — |
| 2023-07-14 | 66.78 | $18.04 | — |
| 2023-07-13 | 67.89 | $18.07 | — |
| 2023-07-12 | 64.32 | $17.88 | — |
| 2023-07-11 | 61.08 | $17.73 | — |
| 2023-07-10 | 57.67 | $17.59 | — |
| 2023-07-07 | 55.00 | $17.49 | — |
| 2023-07-06 | 54.45 | $17.47 | — |
| 2023-07-05 | 61.56 | $17.67 | — |
| 2023-07-03 | 64.35 | $17.74 | — |
| 2023-06-30 | 64.35 | $17.74 | — |
| 2023-06-29 | 60.41 | $17.57 | — |
| 2023-06-28 | 59.67 | $17.54 | — |
| 2023-06-27 | 59.42 | $17.53 | — |
| 2023-06-26 | 55.35 | $17.37 | — |
| 2023-06-23 | 56.36 | $17.40 | — |
| 2023-06-22 | 60.93 | $17.53 | — |
| 2023-06-21 | 61.29 | $17.54 | — |
| 2023-06-20 | 62.71 | $17.58 | — |
| 2023-06-16 | 66.75 | $17.69 | — |
| 2023-06-15 | 69.06 | $17.75 | — |
| 2023-06-14 | 65.47 | $17.56 | — |
| 2023-06-13 | 65.27 | $17.55 | — |
| 2023-06-12 | 63.23 | $17.45 | — |
| 2023-06-09 | 59.87 | $17.30 | — |
| 2023-06-08 | 59.87 | $17.30 | — |
| 2023-06-07 | 58.03 | $17.22 | — |
| 2023-06-06 | 59.99 | $17.28 | — |
| 2023-06-05 | 58.67 | $17.22 | — |
| 2023-06-02 | 60.25 | $17.27 | — |
| 2023-06-01 | 55.19 | $17.05 | — |
| 2023-05-31 | 51.17 | $16.90 | — |
| 2023-05-30 | 53.29 | $16.97 | — |
| 2023-05-26 | 55.15 | $17.03 | — |
| 2023-05-25 | 48.94 | $16.81 | — |
| 2023-05-24 | 48.00 | $16.78 | — |
| 2023-05-23 | 51.91 | $16.91 | — |
| 2023-05-22 | 58.13 | $17.09 | — |
| 2023-05-19 | 57.32 | $17.06 | — |
| 2023-05-18 | 57.32 | $17.06 | — |
| 2023-05-17 | 54.96 | $16.97 | — |
| 2023-05-16 | 51.27 | $16.84 | — |
| 2023-05-15 | 55.24 | $16.96 | — |
| 2023-05-12 | 52.62 | $16.87 | — |
| 2023-05-11 | 53.62 | $16.90 | — |
| 2023-05-10 | 54.93 | $16.94 | — |
| 2023-05-09 | 53.86 | $16.90 | — |
| 2023-05-08 | 55.43 | $16.95 | — |
| 2023-05-05 | 55.18 | $16.94 | — |
| 2023-05-04 | 49.58 | $16.73 | — |
| 2023-05-03 | 51.93 | $16.81 | — |
| 2023-05-02 | 52.82 | $16.84 | — |
| 2023-05-01 | 57.84 | $17.00 | — |
| 2023-04-28 | 58.51 | $17.02 | — |
| 2023-04-27 | 55.35 | $16.89 | — |
| 2023-04-26 | 49.46 | $16.68 | — |
| 2023-04-25 | 51.30 | $16.74 | — |
| 2023-04-24 | 58.92 | $16.96 | — |
| 2023-04-21 | 58.66 | $16.95 | — |
| 2023-04-20 | 58.14 | $16.93 | — |
| 2023-04-19 | 59.91 | $16.98 | — |
| 2023-04-18 | 60.97 | $17.01 | — |
| 2023-04-17 | 60.08 | $16.97 | — |
| 2023-04-14 | 59.64 | $16.95 | — |
| 2023-04-13 | 61.23 | $17.00 | — |
| 2023-04-12 | 57.33 | $16.82 | — |
| 2023-04-11 | 57.64 | $16.83 | — |
| 2023-04-10 | 56.53 | $16.78 | — |
| 2023-04-06 | 56.10 | $16.76 | — |
| 2023-04-05 | 55.47 | $16.73 | — |
| 2023-04-04 | 57.03 | $16.79 | — |
| 2023-04-03 | 58.87 | $16.86 | — |
| 2023-03-31 | 57.76 | $16.80 | — |
| 2023-03-30 | 54.24 | $16.62 | — |
| 2023-03-29 | 52.13 | $16.52 | — |
| 2023-03-28 | 48.04 | $16.34 | — |
| 2023-03-27 | 48.26 | $16.35 | — |
| 2023-03-24 | 47.36 | $16.31 | — |
| 2023-03-23 | 47.14 | $16.30 | — |
| 2023-03-22 | 45.63 | $16.23 | — |
| 2023-03-21 | 48.64 | $16.39 | — |
| 2023-03-20 | 44.97 | $16.22 | — |
| 2023-03-17 | 42.44 | $16.11 | — |
| 2023-03-16 | 44.56 | $16.23 | — |
| 2023-03-15 | 39.53 | $16.02 | — |
| 2023-03-14 | 42.88 | $16.21 | — |
| 2023-03-13 | 37.88 | $16.02 | — |
| 2023-03-10 | 38.39 | $16.05 | — |
| 2023-03-09 | 41.72 | $16.24 | — |
| 2023-03-08 | 45.91 | $16.45 | — |
| 2023-03-07 | 45.66 | $16.44 | — |
| 2023-03-06 | 50.47 | $16.66 | — |
| 2023-03-03 | 51.41 | $16.70 | — |
| 2023-03-02 | 45.67 | $16.46 | — |
| 2023-03-01 | 43.56 | $16.38 | — |
| 2023-02-28 | 43.56 | $16.38 | — |
| 2023-02-27 | 44.14 | $16.41 | — |
| 2023-02-24 | 42.18 | $16.33 | — |
| 2023-02-23 | 45.39 | $16.50 | — |
| 2023-02-22 | 43.96 | $16.44 | — |
| 2023-02-21 | 44.70 | $16.48 | — |
| 2023-02-17 | 49.88 | $16.74 | — |
| 2023-02-16 | 51.18 | $16.80 | — |
| 2023-02-15 | 54.80 | $16.96 | — |
| 2023-02-14 | 54.42 | $16.94 | — |
| 2023-02-13 | 54.24 | $16.93 | — |
| 2023-02-10 | 51.24 | $16.77 | — |
| 2023-02-09 | 51.64 | $16.79 | — |
| 2023-02-08 | 53.43 | $16.88 | — |
| 2023-02-07 | 55.67 | $16.99 | — |
| 2023-02-06 | 53.30 | $16.85 | — |
| 2023-02-03 | 55.73 | $16.97 | — |
| 2023-02-02 | 59.58 | $17.15 | — |
| 2023-02-01 | 57.40 | $17.01 | — |
| 2023-01-31 | 54.58 | $16.84 | — |
| 2023-01-30 | 51.33 | $16.66 | — |
| 2023-01-27 | 54.85 | $16.83 | — |
| 2023-01-26 | 55.06 | $16.84 | — |
| 2023-01-25 | 53.00 | $16.72 | — |
| 2023-01-24 | 52.66 | $16.70 | — |
| 2023-01-23 | 52.66 | $16.70 | — |
| 2023-01-20 | 50.37 | $16.56 | — |
| 2023-01-19 | 46.50 | $16.34 | — |
| 2023-01-18 | 47.96 | $16.43 | — |
| 2023-01-17 | 50.45 | $16.58 | — |
| 2023-01-13 | 50.78 | $16.60 | — |
| 2023-01-12 | 49.67 | $16.53 | — |
| 2023-01-11 | 47.92 | $16.42 | — |
| 2023-01-10 | 45.29 | $16.26 | — |
| 2023-01-09 | 44.12 | $16.19 | — |
| 2023-01-06 | 43.29 | $16.14 | — |
| 2023-01-05 | 37.70 | $15.82 | — |
| 2023-01-04 | 39.07 | $15.94 | — |
| 2023-01-03 | 36.70 | $15.81 | — |
| 2022-12-30 | 37.01 | $15.84 | — |
| 2022-12-29 | 37.52 | $15.89 | — |
| 2022-12-28 | 33.32 | $15.65 | — |
| 2022-12-27 | 34.71 | $15.80 | — |
| 2022-12-23 | 35.08 | $15.84 | — |
| 2022-12-22 | 47.93 | $16.90 | — |
| 2022-12-21 | 50.95 | $17.08 | — |
| 2022-12-20 | 47.46 | $16.88 | — |
| 2022-12-19 | 47.28 | $16.87 | — |
| 2022-12-16 | 49.18 | $16.99 | — |
| 2022-12-15 | 51.65 | $17.14 | — |
| 2022-12-14 | 58.30 | $17.50 | — |
| 2022-12-13 | 59.11 | $17.54 | — |
| 2022-12-12 | 57.29 | $17.41 | — |
| 2022-12-09 | 54.94 | $17.25 | — |
| 2022-12-08 | 56.41 | $17.33 | — |
| 2022-12-07 | 54.69 | $17.21 | — |
| 2022-12-06 | 54.86 | $17.22 | — |
| 2022-12-05 | 57.80 | $17.39 | — |
| 2022-12-02 | 63.09 | $17.67 | — |
| 2022-12-01 | 62.97 | $17.66 | — |
| 2022-11-30 | 62.41 | $17.61 | — |
| 2022-11-29 | 56.74 | $17.15 | — |
| 2022-11-28 | 56.60 | $17.14 | — |
| 2022-11-25 | 60.56 | $17.36 | — |
| 2022-11-23 | 60.20 | $17.33 | — |
| 2022-11-22 | 58.89 | $17.22 | — |
| 2022-11-21 | 56.68 | $17.04 | — |
| 2022-11-18 | 58.00 | $17.12 | — |
| 2022-11-17 | 57.41 | $17.07 | — |
| 2022-11-16 | 58.66 | $17.15 | — |
| 2022-11-15 | 60.70 | $17.28 | — |
| 2022-11-14 | 58.92 | $17.11 | — |
| 2022-11-11 | 61.08 | $17.25 | — |
| 2022-11-10 | 59.26 | $17.07 | — |
| 2022-11-09 | 49.98 | $16.32 | — |
| 2022-11-08 | 54.04 | $16.58 | — |
| 2022-11-07 | 52.63 | $16.48 | — |
| 2022-11-04 | 50.78 | $16.35 | — |
| 2022-11-03 | 46.65 | $16.08 | — |
| 2022-11-02 | 48.07 | $16.18 | — |
| 2022-11-01 | 52.79 | $16.49 | — |
| 2022-10-31 | 52.51 | $16.47 | — |
| 2022-10-28 | 53.74 | $16.55 | — |
| 2022-10-27 | 50.56 | $16.32 | — |
| 2022-10-26 | 51.74 | $16.40 | — |
| 2022-10-25 | 51.60 | $16.39 | — |
| 2022-10-24 | 48.20 | $16.14 | — |
| 2022-10-21 | 47.21 | $16.07 | — |
| 2022-10-20 | 42.76 | $15.77 | — |
| 2022-10-19 | 43.93 | $15.87 | — |
| 2022-10-18 | 45.60 | $16.01 | — |
| 2022-10-17 | 43.57 | $15.87 | — |
| 2022-10-14 | 38.09 | $15.52 | — |
| 2022-10-13 | 41.48 | $15.83 | — |
| 2022-10-12 | 37.20 | $15.58 | — |
| 2022-10-11 | 37.40 | $15.60 | — |
| 2022-10-10 | 38.74 | $15.73 | — |
| 2022-10-07 | 40.10 | $15.86 | — |
| 2022-10-06 | 44.19 | $16.22 | — |
| 2022-10-05 | 45.92 | $16.36 | — |
| 2022-10-04 | 46.54 | $16.41 | — |
| 2022-10-03 | 39.06 | $15.93 | — |
| 2022-09-30 | 32.52 | $15.58 | — |
| 2022-09-29 | 33.80 | $15.71 | — |
| 2022-09-28 | 36.53 | $15.97 | — |
| 2022-09-27 | 30.36 | $15.67 | — |
| 2022-09-26 | 30.55 | $15.69 | — |
| 2022-09-23 | 32.26 | $15.87 | — |
| 2022-09-22 | 35.51 | $16.18 | — |
| 2022-09-21 | 37.35 | $16.34 | — |
| 2022-09-20 | 40.20 | $16.57 | — |
| 2022-09-19 | 42.62 | $16.75 | — |
| 2022-09-16 | 41.32 | $16.68 | — |
| 2022-09-15 | 42.91 | $16.80 | — |
| 2022-09-14 | 44.82 | $16.94 | — |
| 2022-09-13 | 43.80 | $16.88 | — |
| 2022-09-12 | 53.12 | $17.48 | — |
| 2022-09-09 | 50.63 | $17.33 | — |
| 2022-09-08 | 45.68 | $17.06 | — |
| 2022-09-07 | 43.49 | $16.95 | — |
| 2022-09-06 | 38.57 | $16.72 | — |
| 2022-09-02 | 39.72 | $16.80 | — |
| 2022-09-01 | 41.16 | $16.90 | — |
| 2022-08-31 | 41.89 | $16.95 | — |
| 2022-08-30 | 43.19 | $17.04 | — |
| 2022-08-29 | 45.42 | $17.19 | — |
| 2022-08-26 | 47.12 | $17.30 | — |
| 2022-08-25 | 55.34 | $17.76 | — |
| 2022-08-24 | 51.31 | $17.53 | — |
| 2022-08-23 | 50.38 | $17.48 | — |
| 2022-08-22 | 50.38 | $17.48 | — |
| 2022-08-19 | 56.38 | $17.79 | — |
| 2022-08-18 | 61.54 | $18.02 | — |
| 2022-08-17 | 61.10 | $17.99 | — |
| 2022-08-16 | 64.63 | $18.14 | — |
| 2022-08-15 | 64.86 | $18.15 | — |
| 2022-08-12 | 64.62 | $18.13 | — |
| 2022-08-11 | 61.54 | $17.89 | — |
| 2022-08-10 | 61.54 | $17.89 | — |
| 2022-08-09 | 56.73 | $17.55 | — |
| 2022-08-08 | 59.22 | $17.67 | — |
| 2022-08-05 | 58.64 | $17.63 | — |
| 2022-08-04 | 59.24 | $17.66 | — |
| 2022-08-03 | 58.57 | $17.61 | — |
| 2022-08-02 | 55.84 | $17.41 | — |
| 2022-08-01 | 57.83 | $17.52 | — |
| 2022-07-29 | 58.37 | $17.55 | — |
| 2022-07-28 | 56.31 | $17.39 | — |
| 2022-07-27 | 54.01 | $17.22 | — |
| 2022-07-26 | 48.89 | $16.88 | — |
| 2022-07-25 | 51.45 | $17.04 | — |
| 2022-07-22 | 50.84 | $17.00 | — |
| 2022-07-21 | 52.89 | $17.13 | — |
| 2022-07-20 | 50.56 | $16.97 | — |
| 2022-07-19 | 49.67 | $16.91 | — |
| 2022-07-18 | 43.73 | $16.54 | — |
| 2022-07-15 | 44.27 | $16.58 | — |
| 2022-07-14 | 39.52 | $16.31 | — |
| 2022-07-13 | 40.87 | $16.42 | — |
| 2022-07-12 | 41.48 | $16.47 | — |
| 2022-07-11 | 42.94 | $16.59 | — |
| 2022-07-08 | 45.62 | $16.80 | — |
| 2022-07-07 | 45.75 | $16.81 | — |
| 2022-07-06 | 42.01 | $16.57 | — |
| 2022-07-05 | 42.01 | $16.57 | — |
| 2022-07-01 | 42.56 | $16.62 | — |
| 2022-06-30 | 40.94 | $16.51 | — |
| 2022-06-29 | 42.17 | $16.63 | — |
| 2022-06-28 | 42.58 | $16.67 | — |
| 2022-06-27 | 44.84 | $16.89 | — |
| 2022-06-24 | 44.94 | $16.90 | — |
| 2022-06-23 | 39.54 | $16.49 | — |
| 2022-06-22 | 38.13 | $16.39 | — |
| 2022-06-21 | 38.56 | $16.44 | — |
| 2022-06-17 | 34.52 | $16.15 | — |
| 2022-06-16 | 33.96 | $16.11 | — |
| 2022-06-15 | 37.68 | $16.59 | — |
| 2022-06-14 | 34.41 | $16.36 | — |
| 2022-06-13 | 35.09 | $16.45 | — |
| 2022-06-10 | 40.26 | $17.06 | — |
| 2022-06-09 | 44.55 | $17.48 | — |
| 2022-06-08 | 48.78 | $17.84 | — |
| 2022-06-07 | 50.82 | $18.00 | — |
| 2022-06-06 | 49.18 | $17.87 | — |
| 2022-06-03 | 48.55 | $17.82 | — |
| 2022-06-02 | 51.45 | $18.06 | — |
| 2022-06-01 | 47.75 | $17.76 | — |
| 2022-05-31 | 49.54 | $17.91 | — |
| 2022-05-27 | 50.62 | $18.00 | — |
| 2022-05-26 | 46.29 | $17.65 | — |
| 2022-05-25 | 42.44 | $17.37 | — |
| 2022-05-24 | 40.57 | $17.24 | — |
| 2022-05-23 | 41.86 | $17.37 | — |
| 2022-05-20 | 39.17 | $17.18 | — |
| 2022-05-19 | 38.45 | $17.13 | — |
| 2022-05-18 | 38.32 | $17.12 | — |
| 2022-05-17 | 43.07 | $17.64 | — |
| 2022-05-16 | 38.77 | $17.33 | — |
| 2022-05-13 | 39.13 | $17.37 | — |
| 2022-05-12 | 33.03 | $16.96 | — |
| 2022-05-11 | 32.56 | $16.93 | — |
| 2022-05-10 | 33.92 | $17.11 | — |
| 2022-05-09 | 32.88 | $17.04 | — |
| 2022-05-06 | 37.32 | $17.60 | — |
| 2022-05-05 | 38.92 | $17.78 | — |
| 2022-05-04 | 44.57 | $18.34 | — |
| 2022-05-03 | 38.68 | $17.95 | — |
| 2022-05-02 | 37.71 | $17.89 | — |
| 2022-04-29 | 36.44 | $17.81 | — |
| 2022-04-28 | 40.90 | $18.26 | — |
| 2022-04-27 | 35.57 | $17.94 | — |
| 2022-04-26 | 34.87 | $17.90 | — |
| 2022-04-25 | 39.55 | $18.36 | — |
| 2022-04-22 | 38.87 | $18.32 | — |
| 2022-04-21 | 43.50 | $18.72 | — |
| 2022-04-20 | 47.24 | $19.00 | — |
| 2022-04-19 | 47.79 | $19.04 | — |
| 2022-04-18 | 44.53 | $18.83 | — |
| 2022-04-14 | 45.30 | $18.89 | — |
| 2022-04-13 | 47.64 | $19.07 | — |
| 2022-04-12 | 44.29 | $18.85 | — |
| 2022-04-11 | 45.17 | $18.92 | — |
| 2022-04-08 | 48.40 | $19.17 | — |
| 2022-04-07 | 49.07 | $19.22 | — |
| 2022-04-06 | 48.53 | $19.18 | — |
| 2022-04-05 | 51.24 | $19.39 | — |
| 2022-04-04 | 54.69 | $19.64 | — |
| 2022-04-01 | 52.88 | $19.49 | — |
| 2022-03-31 | 51.54 | $19.38 | — |
| 2022-03-30 | 55.08 | $19.64 | — |
| 2022-03-29 | 56.35 | $19.73 | — |
| 2022-03-28 | 53.03 | $19.44 | — |
| 2022-03-25 | 52.07 | $19.36 | — |
| 2022-03-24 | 52.19 | $19.37 | — |
| 2022-03-23 | 50.01 | $19.18 | — |
| 2022-03-22 | 52.41 | $19.38 | — |
| 2022-03-21 | 50.37 | $19.20 | — |
| 2022-03-18 | 51.41 | $19.29 | — |
| 2022-03-17 | 48.96 | $19.07 | — |
| 2022-03-16 | 45.89 | $18.81 | — |
| 2022-03-15 | 39.50 | $18.33 | — |
| 2022-03-14 | 35.75 | $18.08 | — |
| 2022-03-11 | 37.06 | $18.23 | — |
| 2022-03-10 | 39.24 | $18.47 | — |
| 2022-03-09 | 40.09 | $18.56 | — |
| 2022-03-08 | 32.78 | $18.08 | — |
| 2022-03-07 | 33.34 | $18.15 | — |
| 2022-03-04 | 38.15 | $18.69 | — |
| 2022-03-03 | 40.51 | $18.92 | — |
| 2022-03-02 | 42.69 | $19.12 | — |
| 2022-03-01 | 38.77 | $18.87 | — |
| 2022-02-28 | 41.70 | $19.14 | — |
| 2022-02-25 | 42.26 | $19.19 | — |
| 2022-02-24 | 36.04 | $18.81 | — |
| 2022-02-23 | 33.73 | $18.68 | — |
| 2022-02-22 | 36.22 | $18.94 | — |
| 2022-02-18 | 38.18 | $19.13 | — |
| 2022-02-17 | 39.80 | $19.28 | — |
| 2022-02-16 | 44.05 | $19.64 | — |
| 2022-02-15 | 43.74 | $19.62 | — |
| 2022-02-14 | 38.43 | $19.30 | — |
| 2022-02-11 | 39.53 | $19.40 | — |
| 2022-02-10 | 43.07 | $19.70 | — |
| 2022-02-09 | 46.50 | $19.96 | — |
| 2022-02-08 | 41.39 | $19.66 | — |
| 2022-02-07 | 39.18 | $19.54 | — |
| 2022-02-04 | 39.77 | $19.59 | — |
| 2022-02-03 | 37.99 | $19.49 | — |
| 2022-02-02 | 43.35 | $19.93 | — |
| 2022-02-01 | 41.57 | $19.83 | — |
| 2022-01-31 | 38.45 | $19.66 | — |
| 2022-01-28 | 30.79 | $19.29 | — |
| 2022-01-27 | 23.73 | $19.00 | — |
| 2022-01-26 | 24.72 | $19.12 | — |
| 2022-01-25 | 25.14 | $19.17 | — |
| 2022-01-24 | 27.04 | $19.39 | — |
| 2022-01-21 | 27.13 | $19.40 | — |
| 2022-01-20 | 30.55 | $19.76 | — |
| 2022-01-19 | 31.93 | $19.89 | — |
| 2022-01-18 | 33.14 | $20.00 | — |
| 2022-01-14 | 37.55 | $20.36 | — |
| 2022-01-13 | 37.68 | $20.37 | — |
| 2022-01-12 | 41.42 | $20.64 | — |
| 2022-01-11 | 39.52 | $20.55 | — |
| 2022-01-10 | 35.31 | $20.36 | — |
| 2022-01-07 | 36.06 | $20.42 | — |
| 2022-01-06 | 37.06 | $20.50 | — |
| 2022-01-05 | 37.68 | $20.55 | — |
| 2022-01-04 | 43.19 | $20.95 | — |
| 2022-01-03 | 43.95 | $21.00 | — |
| 2021-12-31 | 43.57 | $20.98 | — |
| 2021-12-30 | 43.85 | $21.00 | — |
| 2021-12-29 | 43.85 | $21.00 | — |
| 2021-12-28 | 43.69 | $20.99 | — |
| 2021-12-27 | 44.05 | $21.02 | — |
| 2021-12-23 | 54.13 | $21.72 | — |
| 2021-12-22 | 52.20 | $21.59 | — |
| 2021-12-21 | 49.07 | $21.39 | — |
| 2021-12-20 | 42.65 | $21.03 | — |
| 2021-12-17 | 45.53 | $21.22 | — |
| 2021-12-16 | 47.45 | $21.34 | — |
| 2021-12-15 | 49.78 | $21.48 | — |
| 2021-12-14 | 45.22 | $21.23 | — |
| 2021-12-13 | 47.86 | $21.39 | — |
| 2021-12-10 | 51.05 | $21.57 | — |
| 2021-12-09 | 49.08 | $21.46 | — |
| 2021-12-08 | 52.35 | $21.64 | — |
| 2021-12-07 | 50.97 | $21.56 | — |
| 2021-12-06 | 43.14 | $21.16 | — |
| 2021-12-03 | 39.23 | $20.99 | — |
| 2021-12-02 | 42.32 | $21.18 | — |
| 2021-12-01 | 36.57 | $20.95 | — |
| 2021-11-30 | 39.68 | $21.14 | — |
| 2021-11-29 | 46.84 | $21.50 | — |
| 2021-11-26 | 41.24 | $21.30 | — |
| 2021-11-24 | 52.21 | $21.72 | — |
| 2021-11-23 | 51.03 | $21.68 | — |
| 2021-11-22 | 51.94 | $21.71 | — |
| 2021-11-19 | 58.20 | $21.90 | — |
| 2021-11-18 | 61.94 | $22.00 | — |
| 2021-11-17 | 63.09 | $22.03 | — |
| 2021-11-16 | 65.40 | $22.09 | — |
| 2021-11-15 | 64.58 | $22.05 | — |
| 2021-11-12 | 64.58 | $22.05 | — |
| 2021-11-11 | 61.25 | $21.89 | — |
| 2021-11-10 | 60.14 | $21.84 | — |
| 2021-11-09 | 67.92 | $22.05 | — |
| 2021-11-08 | 68.72 | $22.07 | — |
| 2021-11-05 | 68.18 | $22.04 | — |
| 2021-11-04 | 67.11 | $21.98 | — |
| 2021-11-03 | 66.39 | $21.94 | — |
| 2021-11-02 | 64.17 | $21.82 | — |
| 2021-11-01 | 63.79 | $21.80 | — |
| 2021-10-29 | 62.27 | $21.72 | — |
| 2021-10-28 | 62.58 | $21.73 | — |
| 2021-10-27 | 58.86 | $21.54 | — |
| 2021-10-26 | 62.60 | $21.66 | — |
| 2021-10-25 | 62.60 | $21.66 | — |
| 2021-10-22 | 61.30 | $21.59 | — |
| 2021-10-21 | 61.12 | $21.58 | — |
| 2021-10-20 | 60.05 | $21.52 | — |
| 2021-10-19 | 58.98 | $21.46 | — |
| 2021-10-18 | 56.37 | $21.32 | — |
| 2021-10-15 | 56.18 | $21.31 | — |
| 2021-10-14 | 53.71 | $21.18 | — |
| 2021-10-13 | 47.43 | $20.89 | — |
| 2021-10-12 | 44.21 | $20.76 | — |
| 2021-10-11 | 44.21 | $20.76 | — |
| 2021-10-08 | 46.80 | $20.89 | — |
| 2021-10-07 | 47.82 | $20.94 | — |
| 2021-10-06 | 43.85 | $20.77 | — |
| 2021-10-05 | 43.13 | $20.74 | — |
| 2021-10-04 | 38.61 | $20.56 | — |
| 2021-10-01 | 43.34 | $20.82 | — |
| 2021-09-30 | 38.38 | $20.64 | — |
| 2021-09-29 | 41.03 | $20.78 | — |
| 2021-09-28 | 41.03 | $20.78 | — |
| 2021-09-27 | 51.04 | $21.22 | — |
| 2021-09-24 | 52.71 | $21.28 | — |
| 2021-09-23 | 53.82 | $21.32 | — |
| 2021-09-22 | 48.67 | $21.12 | — |
| 2021-09-21 | 44.56 | $20.98 | — |
| 2021-09-20 | 42.70 | $20.92 | — |
| 2021-09-17 | 52.16 | $21.26 | — |
| 2021-09-16 | 55.97 | $21.37 | — |
| 2021-09-15 | 57.42 | $21.41 | — |
| 2021-09-14 | 54.02 | $21.29 | — |
| 2021-09-13 | 57.66 | $21.39 | — |
| 2021-09-10 | 56.26 | $21.34 | — |
| 2021-09-09 | 59.24 | $21.42 | — |
| 2021-09-08 | 61.16 | $21.47 | — |
| 2021-09-07 | 64.74 | $21.56 | — |
| 2021-09-03 | 66.39 | $21.60 | — |
| 2021-09-02 | 66.18 | $21.59 | — |
| 2021-09-01 | 64.55 | $21.51 | — |
| 2021-08-31 | 62.84 | $21.43 | — |
| 2021-08-30 | 62.84 | $21.43 | — |
| 2021-08-27 | 61.59 | $21.37 | — |
| 2021-08-26 | 56.48 | $21.15 | — |
| 2021-08-25 | 60.66 | $21.27 | — |
| 2021-08-24 | 59.23 | $21.21 | — |
| 2021-08-23 | 57.00 | $21.12 | — |
| 2021-08-20 | 51.69 | $20.93 | — |
| 2021-08-19 | 47.83 | $20.81 | — |
| 2021-08-18 | 49.39 | $20.86 | — |
| 2021-08-17 | 54.47 | $21.01 | — |
| 2021-08-16 | 59.50 | $21.14 | — |
| 2021-08-13 | 60.73 | $21.17 | — |
| 2021-08-12 | 59.67 | $21.13 | — |
| 2021-08-11 | 59.41 | $21.12 | — |
| 2021-08-10 | 58.65 | $21.09 | — |
| 2021-08-09 | 57.91 | $21.06 | — |
| 2021-08-06 | 58.24 | $21.07 | — |
| 2021-08-05 | 59.54 | $21.11 | — |
| 2021-08-04 | 57.28 | $21.01 | — |
| 2021-08-03 | 58.52 | $21.05 | — |
| 2021-08-02 | 55.78 | $20.93 | — |
| 2021-07-30 | 55.31 | $20.91 | — |
| 2021-07-29 | 58.24 | $21.01 | — |
| 2021-07-28 | 56.26 | $20.92 | — |
| 2021-07-27 | 53.96 | $20.82 | — |
| 2021-07-26 | 57.40 | $20.94 | — |
| 2021-07-23 | 58.28 | $20.97 | — |
| 2021-07-22 | 54.52 | $20.80 | — |
| 2021-07-21 | 53.35 | $20.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$25.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $25.45 | — |
| 2026-07-16 | -71.15 | $25.71 | — |
| 2026-07-15 | -36.54 | $25.89 | — |
| 2026-07-14 | -63.46 | $25.75 | — |
| 2026-07-13 | -78.85 | $25.67 | — |
| 2026-07-10 | -20.00 | $25.96 | — |
| 2026-07-09 | -12.28 | $25.94 | — |
| 2026-07-08 | -28.95 | $25.75 | — |
| 2026-07-07 | -19.30 | $25.86 | — |
| 2026-07-06 | 0.00 | $26.08 | — |
| 2026-07-02 | -17.70 | $25.87 | — |
| 2026-07-01 | -9.73 | $25.96 | — |
| 2026-06-30 | 0.00 | $26.07 | — |
| 2026-06-29 | -7.48 | $25.93 | — |
| 2026-06-26 | -33.64 | $25.65 | — |
| 2026-06-25 | -28.04 | $25.71 | — |
| 2026-06-24 | -40.19 | $25.58 | — |
| 2026-06-23 | -42.06 | $25.56 | — |
| 2026-06-22 | -5.61 | $25.95 | — |
| 2026-06-18 | -1.87 | $25.99 | — |
| 2026-06-17 | -28.04 | $25.71 | — |
| 2026-06-16 | -9.35 | $25.91 | — |
| 2026-06-15 | 0.00 | $26.01 | — |
| 2026-06-12 | -39.62 | $25.58 | — |
| 2026-06-11 | -49.06 | $25.48 | — |
| 2026-06-10 | -100.00 | $24.94 | — |
| 2026-06-09 | -63.11 | $25.35 | — |
| 2026-06-08 | -72.82 | $25.25 | — |
| 2026-06-05 | -80.58 | $25.17 | — |
| 2026-06-04 | -10.68 | $25.89 | — |
| 2026-06-03 | -15.53 | $25.84 | — |
| 2026-06-02 | 0.00 | $26.00 | — |
| 2026-06-01 | 0.00 | $25.94 | — |
| 2026-05-29 | 0.00 | $25.93 | — |
| 2026-05-28 | 0.00 | $25.86 | — |
| 2026-05-27 | 0.00 | $25.73 | — |
| 2026-05-26 | 0.00 | $25.66 | — |
| 2026-05-22 | -14.29 | $25.43 | — |
| 2026-05-21 | -18.10 | $25.39 | — |
| 2026-05-20 | -30.48 | $25.26 | — |
| 2026-05-19 | -58.10 | $24.97 | — |
| 2026-05-18 | -37.74 | $25.18 | — |
| 2026-05-15 | -37.74 | $25.18 | — |
| 2026-05-14 | 0.00 | $25.58 | — |
| 2026-05-13 | -2.15 | $25.43 | — |
| 2026-05-12 | -13.98 | $25.32 | — |
| 2026-05-11 | -3.03 | $25.42 | — |
| 2026-05-08 | -4.00 | $25.40 | — |
| 2026-05-07 | -12.58 | $25.26 | — |
| 2026-05-06 | 0.00 | $25.45 | — |
| 2026-05-05 | 0.00 | $24.99 | — |
| 2026-05-04 | -1.14 | $24.84 | — |
| 2026-05-01 | 0.00 | $24.86 | — |
| 2026-04-30 | 0.00 | $24.85 | — |
| 2026-04-29 | -15.85 | $24.53 | — |
| 2026-04-28 | -10.95 | $24.60 | — |
| 2026-04-27 | -2.32 | $24.76 | — |
| 2026-04-24 | -2.32 | $24.76 | — |
| 2026-04-23 | -7.34 | $24.63 | — |
| 2026-04-22 | -3.86 | $24.72 | — |
| 2026-04-21 | -11.58 | $24.52 | — |
| 2026-04-20 | -3.47 | $24.73 | — |
| 2026-04-17 | 0.00 | $24.82 | — |
| 2026-04-16 | -0.43 | $24.55 | — |
| 2026-04-15 | 0.00 | $24.56 | — |
| 2026-04-14 | 0.00 | $24.46 | — |
| 2026-04-13 | 0.00 | $24.20 | — |
| 2026-04-10 | 0.00 | $23.94 | — |
| 2026-04-09 | 0.00 | $23.92 | — |
| 2026-04-08 | 0.00 | $23.84 | — |
| 2026-04-07 | -42.11 | $23.11 | — |
| 2026-04-06 | -44.74 | $23.07 | — |
| 2026-04-02 | -50.00 | $22.99 | — |
| 2026-04-01 | -51.23 | $23.02 | — |
| 2026-03-31 | -67.42 | $22.81 | — |
| 2026-03-30 | -100.00 | $22.23 | — |
| 2026-03-27 | -100.00 | $22.31 | — |
| 2026-03-26 | -100.00 | $22.62 | — |
| 2026-03-25 | -79.12 | $23.06 | — |
| 2026-03-24 | -89.84 | $22.87 | — |
| 2026-03-23 | -86.10 | $22.94 | — |
| 2026-03-20 | -100.00 | $22.68 | — |
| 2026-03-19 | -100.00 | $23.10 | — |
| 2026-03-18 | -98.57 | $23.17 | — |
| 2026-03-17 | -77.86 | $23.46 | — |
| 2026-03-16 | -82.86 | $23.39 | — |
| 2026-03-13 | -100.00 | $23.15 | — |
| 2026-03-12 | -100.00 | $23.32 | — |
| 2026-03-11 | -86.46 | $23.72 | — |
| 2026-03-10 | -83.33 | $23.75 | — |
| 2026-03-09 | -86.46 | $23.72 | — |
| 2026-03-06 | -100.00 | $23.59 | — |
| 2026-03-05 | -87.50 | $23.85 | — |
| 2026-03-04 | -67.50 | $24.01 | — |
| 2026-03-03 | -82.50 | $23.89 | — |
| 2026-03-02 | -27.50 | $24.33 | — |
| 2026-02-27 | -13.75 | $24.44 | — |
| 2026-02-26 | -6.25 | $24.50 | — |
| 2026-02-25 | 0.00 | $24.55 | — |
| 2026-02-24 | -10.14 | $24.37 | — |
| 2026-02-23 | -33.33 | $24.21 | — |
| 2026-02-20 | 0.00 | $24.44 | — |
| 2026-02-19 | -23.53 | $24.27 | — |
| 2026-02-18 | -20.59 | $24.29 | — |
| 2026-02-17 | -38.24 | $24.17 | — |
| 2026-02-13 | -41.18 | $24.15 | — |
| 2026-02-12 | -44.12 | $24.13 | — |
| 2026-02-11 | -4.41 | $24.40 | — |
| 2026-02-10 | -8.82 | $24.37 | — |
| 2026-02-09 | -2.94 | $24.41 | — |
| 2026-02-06 | -29.41 | $24.23 | — |
| 2026-02-05 | -100.00 | $23.75 | — |
| 2026-02-04 | -67.80 | $24.03 | — |
| 2026-02-03 | -55.93 | $24.10 | — |
| 2026-02-02 | -28.81 | $24.26 | — |
| 2026-01-30 | -35.21 | $24.18 | — |
| 2026-01-29 | -2.27 | $24.41 | — |
| 2026-01-28 | -3.41 | $24.40 | — |
| 2026-01-27 | 0.00 | $24.43 | — |
| 2026-01-26 | -2.70 | $24.27 | — |
| 2026-01-23 | -12.16 | $24.20 | — |
| 2026-01-22 | -57.82 | $24.17 | — |
| 2026-01-21 | -63.95 | $24.08 | — |
| 2026-01-20 | -80.27 | $23.84 | — |
| 2026-01-16 | -53.06 | $24.24 | — |
| 2026-01-15 | -55.10 | $24.21 | — |
| 2026-01-14 | -59.86 | $24.14 | — |
| 2026-01-13 | -54.42 | $24.22 | — |
| 2026-01-12 | -49.66 | $24.29 | — |
| 2026-01-09 | -54.42 | $24.22 | — |
| 2026-01-08 | -68.03 | $24.02 | — |
| 2026-01-07 | -65.31 | $24.06 | — |
| 2026-01-06 | -61.22 | $24.12 | — |
| 2026-01-05 | -74.15 | $23.93 | — |
| 2026-01-02 | -88.44 | $23.72 | — |
| 2025-12-31 | -100.00 | $23.55 | — |
| 2025-12-30 | -100.00 | $23.68 | — |
| 2025-12-29 | -100.00 | $23.69 | — |
| 2025-12-26 | -98.47 | $23.73 | — |
| 2025-12-24 | -100.00 | $23.71 | — |
| 2025-12-23 | 0.00 | $25.02 | — |
| 2025-12-22 | -11.39 | $24.92 | — |
| 2025-12-19 | -24.77 | $24.74 | — |
| 2025-12-18 | -36.22 | $24.55 | — |
| 2025-12-17 | -52.76 | $24.34 | — |
| 2025-12-16 | -33.86 | $24.58 | — |
| 2025-12-15 | -26.77 | $24.67 | — |
| 2025-12-12 | -22.83 | $24.72 | — |
| 2025-12-11 | 0.00 | $25.01 | — |
| 2025-12-10 | 0.00 | $24.93 | — |
| 2025-12-09 | -7.41 | $24.74 | — |
| 2025-12-08 | -3.70 | $24.78 | — |
| 2025-12-05 | -1.85 | $24.80 | — |
| 2025-12-04 | -3.70 | $24.78 | — |
| 2025-12-03 | -5.56 | $24.76 | — |
| 2025-12-02 | -15.74 | $24.65 | — |
| 2025-12-01 | -18.52 | $24.62 | — |
| 2025-11-28 | 0.00 | $24.82 | — |
| 2025-11-26 | -4.04 | $24.69 | — |
| 2025-11-25 | -30.28 | $24.50 | — |
| 2025-11-24 | -56.76 | $24.22 | — |
| 2025-11-21 | -83.93 | $23.92 | — |
| 2025-11-20 | -100.00 | $23.74 | — |
| 2025-11-19 | -95.40 | $24.03 | — |
| 2025-11-18 | -100.00 | $23.99 | — |
| 2025-11-17 | -100.00 | $24.14 | — |
| 2025-11-14 | -88.52 | $24.32 | — |
| 2025-11-13 | -83.61 | $24.35 | — |
| 2025-11-12 | -21.31 | $24.73 | — |
| 2025-11-11 | -31.15 | $24.67 | — |
| 2025-11-10 | -36.36 | $24.62 | — |
| 2025-11-07 | -86.36 | $24.29 | — |
| 2025-11-06 | -61.00 | $24.25 | — |
| 2025-11-05 | -43.00 | $24.43 | — |
| 2025-11-04 | -53.00 | $24.33 | — |
| 2025-11-03 | -26.00 | $24.60 | — |
| 2025-10-31 | -27.00 | $24.59 | — |
| 2025-10-30 | -28.00 | $24.58 | — |
| 2025-10-29 | -3.00 | $24.83 | — |
| 2025-10-28 | -1.00 | $24.85 | — |
| 2025-10-27 | 0.00 | $24.86 | — |
| 2025-10-24 | 0.00 | $24.63 | — |
| 2025-10-23 | -1.59 | $24.48 | — |
| 2025-10-22 | -23.81 | $24.34 | — |
| 2025-10-21 | -3.17 | $24.47 | — |
| 2025-10-20 | 0.00 | $24.49 | — |
| 2025-10-17 | -36.51 | $24.26 | — |
| 2025-10-16 | -38.10 | $24.25 | — |
| 2025-10-15 | -28.57 | $24.31 | — |
| 2025-10-14 | -46.03 | $24.20 | — |
| 2025-10-13 | -44.44 | $24.21 | — |
| 2025-10-10 | -100.00 | $23.86 | — |
| 2025-10-09 | -14.81 | $24.41 | — |
| 2025-10-08 | 0.00 | $24.49 | — |
| 2025-10-07 | -18.00 | $24.36 | — |
| 2025-10-06 | 0.00 | $24.45 | — |
| 2025-10-03 | 0.00 | $24.41 | — |
| 2025-10-02 | 0.00 | $24.36 | — |
| 2025-10-01 | -1.45 | $24.29 | — |
| 2025-09-30 | -15.29 | $24.17 | — |
| 2025-09-29 | -21.11 | $24.11 | — |
| 2025-09-26 | -28.89 | $24.04 | — |
| 2025-09-25 | -38.89 | $23.95 | — |
| 2025-09-24 | -18.89 | $24.13 | — |
| 2025-09-23 | -6.67 | $24.24 | — |
| 2025-09-22 | 0.00 | $24.30 | — |
| 2025-09-19 | 0.00 | $24.25 | — |
| 2025-09-18 | 0.00 | $24.25 | — |
| 2025-09-17 | -6.38 | $24.14 | — |
| 2025-09-16 | 0.00 | $24.20 | — |
| 2025-09-15 | 0.00 | $24.19 | — |
| 2025-09-12 | -6.82 | $24.08 | — |
| 2025-09-11 | 0.00 | $24.14 | — |
| 2025-09-10 | 0.00 | $23.95 | — |
| 2025-09-09 | 0.00 | $23.82 | — |
| 2025-09-08 | 0.00 | $23.80 | — |
| 2025-09-05 | 0.00 | $23.71 | — |
| 2025-09-04 | -10.42 | $23.61 | — |
| 2025-09-03 | -41.18 | $23.45 | — |
| 2025-09-02 | -42.62 | $23.40 | — |
| 2025-08-29 | -19.67 | $23.54 | — |
| 2025-08-28 | 0.00 | $23.66 | — |
| 2025-08-27 | -4.00 | $23.56 | — |
| 2025-08-26 | -8.00 | $23.53 | — |
| 2025-08-25 | -16.00 | $23.47 | — |
| 2025-08-22 | 0.00 | $23.59 | — |
| 2025-08-21 | -39.13 | $23.26 | — |
| 2025-08-20 | -31.88 | $23.31 | — |
| 2025-08-19 | -24.64 | $23.36 | — |
| 2025-08-18 | -7.25 | $23.48 | — |
| 2025-08-15 | -8.70 | $23.47 | — |
| 2025-08-14 | -4.35 | $23.50 | — |
| 2025-08-13 | 0.00 | $23.53 | — |
| 2025-08-12 | 0.00 | $23.46 | — |
| 2025-08-11 | -33.96 | $23.19 | — |
| 2025-08-08 | -24.53 | $23.24 | — |
| 2025-08-07 | -35.85 | $23.18 | — |
| 2025-08-06 | -41.51 | $23.15 | — |
| 2025-08-05 | -60.38 | $23.05 | — |
| 2025-08-04 | -35.85 | $23.18 | — |
| 2025-08-01 | -100.00 | $22.84 | — |
| 2025-07-31 | -65.91 | $23.08 | — |
| 2025-07-30 | -42.22 | $23.18 | — |
| 2025-07-29 | -28.85 | $23.22 | — |
| 2025-07-28 | -15.38 | $23.29 | — |
| 2025-07-25 | 0.00 | $23.37 | — |
| 2025-07-24 | -4.69 | $23.32 | — |
| 2025-07-23 | 0.00 | $23.35 | — |
| 2025-07-22 | -2.22 | $23.11 | — |
| 2025-07-21 | 0.00 | $23.13 | — |
| 2025-07-18 | -1.90 | $23.11 | — |
| 2025-07-17 | 0.00 | $23.13 | — |
| 2025-07-16 | -9.52 | $23.03 | — |
| 2025-07-15 | -17.14 | $22.95 | — |
| 2025-07-14 | -5.71 | $23.07 | — |
| 2025-07-11 | -9.52 | $23.03 | — |
| 2025-07-10 | 0.00 | $23.13 | — |
| 2025-07-09 | 0.00 | $23.08 | — |
| 2025-07-08 | -13.13 | $22.94 | — |
| 2025-07-07 | -14.14 | $22.93 | — |
| 2025-07-03 | 0.00 | $23.07 | — |
| 2025-07-02 | 0.00 | $22.92 | — |
| 2025-07-01 | -6.59 | $22.85 | — |
| 2025-06-30 | 0.00 | $22.91 | — |
| 2025-06-27 | 0.00 | $22.81 | — |
| 2025-06-26 | 0.00 | $22.71 | — |
| 2025-06-25 | 0.00 | $22.50 | — |
| 2025-06-24 | -23.88 | $22.23 | — |
| 2025-06-23 | -17.78 | $22.23 | — |
| 2025-06-20 | -34.44 | $22.08 | — |
| 2025-06-18 | -27.78 | $22.14 | — |
| 2025-06-17 | -28.89 | $22.13 | — |
| 2025-06-16 | -10.00 | $22.30 | — |
| 2025-06-13 | -26.67 | $22.15 | — |
| 2025-06-12 | 0.00 | $22.39 | — |
| 2025-06-11 | 0.00 | $22.32 | — |
| 2025-06-10 | 0.00 | $22.27 | — |
| 2025-06-09 | 0.00 | $22.20 | — |
| 2025-06-06 | 0.00 | $22.17 | — |
| 2025-06-05 | -1.80 | $22.06 | — |
| 2025-06-04 | 0.00 | $22.08 | — |
| 2025-06-03 | 0.00 | $22.00 | — |
| 2025-06-02 | 0.00 | $21.92 | — |
| 2025-05-30 | -4.12 | $21.80 | — |
| 2025-05-29 | -4.31 | $21.79 | — |
| 2025-05-28 | -9.84 | $21.72 | — |
| 2025-05-27 | -0.79 | $21.83 | — |
| 2025-05-23 | -25.74 | $21.49 | — |
| 2025-05-22 | -21.28 | $21.54 | — |
| 2025-05-21 | -20.53 | $21.53 | — |
| 2025-05-20 | -2.16 | $21.80 | — |
| 2025-05-19 | 0.00 | $21.84 | — |
| 2025-05-16 | 0.00 | $21.75 | — |
| 2025-05-15 | 0.00 | $21.66 | — |
| 2025-05-14 | -0.45 | $21.55 | — |
| 2025-05-13 | 0.00 | $21.56 | — |
| 2025-05-12 | 0.00 | $21.46 | — |
| 2025-05-09 | -3.59 | $20.97 | — |
| 2025-05-08 | -3.59 | $20.97 | — |
| 2025-05-07 | -8.38 | $20.89 | — |
| 2025-05-06 | -6.53 | $20.87 | — |
| 2025-05-05 | -1.63 | $20.99 | — |
| 2025-05-02 | 0.00 | $21.03 | — |
| 2025-05-01 | 0.00 | $20.68 | — |
| 2025-04-30 | -0.97 | $20.62 | — |
| 2025-04-29 | -3.40 | $20.57 | — |
| 2025-04-28 | -7.77 | $20.48 | — |
| 2025-04-25 | -10.19 | $20.43 | — |
| 2025-04-24 | -20.09 | $20.33 | — |
| 2025-04-23 | -37.33 | $19.99 | — |
| 2025-04-22 | -54.03 | $19.72 | — |
| 2025-04-21 | -68.55 | $19.36 | — |
| 2025-04-17 | -56.05 | $19.67 | — |
| 2025-04-16 | -56.85 | $19.65 | — |
| 2025-04-15 | -46.37 | $19.91 | — |
| 2025-04-14 | -47.98 | $19.87 | — |
| 2025-04-11 | -54.44 | $19.71 | — |
| 2025-04-10 | -66.53 | $19.41 | — |
| 2025-04-09 | -48.39 | $19.86 | — |
| 2025-04-08 | -100.00 | $18.58 | — |
| 2025-04-07 | -100.00 | $18.75 | — |
| 2025-04-04 | -100.00 | $18.90 | — |
| 2025-04-03 | -100.00 | $19.91 | — |
| 2025-04-02 | -56.76 | $20.64 | — |
| 2025-04-01 | -76.40 | $20.53 | — |
| 2025-03-31 | -86.52 | $20.44 | — |
| 2025-03-28 | -85.39 | $20.45 | — |
| 2025-03-27 | -53.13 | $20.77 | — |
| 2025-03-26 | -46.88 | $20.83 | — |
| 2025-03-25 | -30.84 | $21.06 | — |
| 2025-03-24 | -32.71 | $21.04 | — |
| 2025-03-21 | -54.21 | $20.81 | — |
| 2025-03-20 | -54.39 | $20.84 | — |
| 2025-03-19 | -59.44 | $20.90 | — |
| 2025-03-18 | -75.50 | $20.69 | — |
| 2025-03-17 | -65.13 | $20.85 | — |
| 2025-03-14 | -76.97 | $20.67 | — |
| 2025-03-13 | -100.00 | $20.32 | — |
| 2025-03-12 | -92.86 | $20.54 | — |
| 2025-03-11 | -100.00 | $20.44 | — |
| 2025-03-10 | -100.00 | $20.49 | — |
| 2025-03-07 | -90.63 | $20.97 | — |
| 2025-03-06 | -100.00 | $20.88 | — |
| 2025-03-05 | -65.63 | $21.21 | — |
| 2025-03-04 | -100.00 | $20.88 | — |
| 2025-03-03 | -100.00 | $21.06 | — |
| 2025-02-28 | -74.67 | $21.28 | — |
| 2025-02-27 | -100.00 | $21.09 | — |
| 2025-02-26 | -84.91 | $21.39 | — |
| 2025-02-25 | -100.00 | $21.31 | — |
| 2025-02-24 | -96.00 | $21.36 | — |
| 2025-02-21 | -76.00 | $21.46 | — |
| 2025-02-20 | -18.00 | $21.75 | — |
| 2025-02-19 | -2.00 | $21.83 | — |
| 2025-02-18 | 0.00 | $21.84 | — |
| 2025-02-14 | -4.62 | $21.79 | — |
| 2025-02-13 | 0.00 | $21.82 | — |
| 2025-02-12 | -12.66 | $21.65 | — |
| 2025-02-11 | -7.48 | $21.67 | — |
| 2025-02-10 | -5.31 | $21.69 | — |
| 2025-02-07 | -15.04 | $21.58 | — |
| 2025-02-06 | 0.00 | $21.75 | — |
| 2025-02-05 | 0.00 | $21.66 | — |
| 2025-02-04 | -11.65 | $21.53 | — |
| 2025-02-03 | -27.18 | $21.37 | — |
| 2025-01-31 | -12.62 | $21.52 | — |
| 2025-01-30 | -5.83 | $21.59 | — |
| 2025-01-29 | -21.36 | $21.43 | — |
| 2025-01-28 | -17.48 | $21.47 | — |
| 2025-01-27 | -30.10 | $21.34 | — |
| 2025-01-24 | -13.45 | $21.65 | — |
| 2025-01-23 | -16.81 | $21.61 | — |
| 2025-01-22 | -26.05 | $21.50 | — |
| 2025-01-21 | -31.09 | $21.44 | — |
| 2025-01-17 | -53.78 | $21.17 | — |
| 2025-01-16 | -71.03 | $21.04 | — |
| 2025-01-15 | -78.34 | $20.96 | — |
| 2025-01-14 | -96.18 | $20.68 | — |
| 2025-01-13 | -100.00 | $20.62 | — |
| 2025-01-10 | -100.00 | $20.64 | — |
| 2025-01-08 | -90.28 | $20.89 | — |
| 2025-01-07 | -90.97 | $20.88 | — |
| 2025-01-06 | -79.86 | $21.04 | — |
| 2025-01-03 | -87.50 | $20.93 | — |
| 2025-01-02 | -100.00 | $20.75 | — |
| 2024-12-31 | -100.00 | $20.75 | — |
| 2024-12-30 | -100.00 | $20.82 | — |
| 2024-12-27 | -100.00 | $20.99 | — |
| 2024-12-26 | -100.00 | $21.13 | — |
| 2024-12-24 | -46.91 | $21.81 | — |
| 2024-12-23 | -66.67 | $21.65 | — |
| 2024-12-20 | -82.72 | $21.52 | — |
| 2024-12-19 | -100.00 | $21.38 | — |
| 2024-12-18 | -100.00 | $21.46 | — |
| 2024-12-17 | -17.14 | $22.07 | — |
| 2024-12-16 | 0.00 | $22.19 | — |
| 2024-12-13 | -10.00 | $22.08 | — |
| 2024-12-12 | -22.50 | $21.98 | — |
| 2024-12-11 | -6.25 | $22.11 | — |
| 2024-12-10 | -25.00 | $21.96 | — |
| 2024-12-09 | -12.50 | $22.06 | — |
| 2024-12-06 | 0.00 | $22.16 | — |
| 2024-12-05 | -7.59 | $22.09 | — |
| 2024-12-04 | 0.00 | $22.15 | — |
| 2024-12-03 | 0.00 | $22.02 | — |
| 2024-12-02 | 0.00 | $21.99 | — |
| 2024-11-29 | -7.14 | $21.93 | — |
| 2024-11-27 | -22.97 | $21.81 | — |
| 2024-11-26 | -17.57 | $21.85 | — |
| 2024-11-25 | -20.27 | $21.83 | — |
| 2024-11-22 | -39.19 | $21.69 | — |
| 2024-11-21 | -52.70 | $21.59 | — |
| 2024-11-20 | -63.51 | $21.51 | — |
| 2024-11-19 | -66.22 | $21.49 | — |
| 2024-11-18 | -72.97 | $21.44 | — |
| 2024-11-15 | -83.78 | $21.36 | — |
| 2024-11-14 | -50.00 | $21.61 | — |
| 2024-11-13 | -32.43 | $21.74 | — |
| 2024-11-12 | -22.97 | $21.81 | — |
| 2024-11-11 | 0.00 | $21.98 | — |
| 2024-11-08 | 0.00 | $21.96 | — |
| 2024-11-07 | 0.00 | $21.93 | — |
| 2024-11-06 | -12.70 | $21.79 | — |
| 2024-11-05 | -58.73 | $21.50 | — |
| 2024-11-04 | -93.65 | $21.28 | — |
| 2024-11-01 | -92.06 | $21.29 | — |
| 2024-10-31 | -100.00 | $21.24 | — |
| 2024-10-30 | -79.07 | $21.53 | — |
| 2024-10-29 | -65.12 | $21.59 | — |
| 2024-10-28 | -72.09 | $21.56 | — |
| 2024-10-25 | -86.05 | $21.50 | — |
| 2024-10-24 | -81.40 | $21.52 | — |
| 2024-10-23 | -86.05 | $21.50 | — |
| 2024-10-22 | -46.51 | $21.67 | — |
| 2024-10-21 | -39.53 | $21.70 | — |
| 2024-10-18 | -13.95 | $21.81 | — |
| 2024-10-17 | -26.09 | $21.75 | — |
| 2024-10-16 | -30.43 | $21.73 | — |
| 2024-10-15 | -29.73 | $21.65 | — |
| 2024-10-14 | 0.00 | $21.87 | — |
| 2024-10-11 | 0.00 | $21.77 | — |
| 2024-10-10 | -9.26 | $21.62 | — |
| 2024-10-09 | 0.00 | $21.67 | — |
| 2024-10-08 | -12.94 | $21.56 | — |
| 2024-10-07 | -20.00 | $21.46 | — |
| 2024-10-04 | -7.27 | $21.59 | — |
| 2024-10-03 | -17.97 | $21.44 | — |
| 2024-10-02 | -10.16 | $21.54 | — |
| 2024-10-01 | -11.72 | $21.52 | — |
| 2024-09-30 | -2.34 | $21.64 | — |
| 2024-09-27 | -2.34 | $21.64 | — |
| 2024-09-26 | 0.00 | $21.67 | — |
| 2024-09-25 | -5.13 | $21.50 | — |
| 2024-09-24 | 0.00 | $21.56 | — |
| 2024-09-23 | 0.00 | $21.47 | — |
| 2024-09-20 | -3.77 | $21.41 | — |
| 2024-09-19 | 0.00 | $21.45 | — |
| 2024-09-18 | -8.64 | $21.13 | — |
| 2024-09-17 | 0.00 | $21.20 | — |
| 2024-09-16 | -1.23 | $21.19 | — |
| 2024-09-13 | -7.41 | $21.14 | — |
| 2024-09-12 | -24.69 | $21.00 | — |
| 2024-09-11 | -46.91 | $20.82 | — |
| 2024-09-10 | -71.60 | $20.62 | — |
| 2024-09-09 | -62.38 | $20.57 | — |
| 2024-09-06 | -80.20 | $20.39 | — |
| 2024-09-05 | -46.73 | $20.70 | — |
| 2024-09-04 | -28.57 | $20.78 | — |
| 2024-09-03 | -27.21 | $20.80 | — |
| 2024-08-30 | 0.00 | $21.20 | — |
| 2024-08-29 | -6.71 | $21.06 | — |
| 2024-08-28 | -8.72 | $21.03 | — |
| 2024-08-27 | -2.01 | $21.13 | — |
| 2024-08-26 | -4.03 | $21.10 | — |
| 2024-08-23 | 0.00 | $21.16 | — |
| 2024-08-22 | -10.07 | $20.92 | — |
| 2024-08-21 | 0.00 | $21.06 | — |
| 2024-08-20 | -2.96 | $20.98 | — |
| 2024-08-19 | 0.00 | $21.02 | — |
| 2024-08-16 | 0.00 | $20.85 | — |
| 2024-08-15 | 0.00 | $20.82 | — |
| 2024-08-14 | -17.92 | $20.54 | — |
| 2024-08-13 | -27.68 | $20.48 | — |
| 2024-08-12 | -63.12 | $20.19 | — |
| 2024-08-09 | -60.99 | $20.22 | — |
| 2024-08-08 | -67.38 | $20.13 | — |
| 2024-08-07 | -95.74 | $19.73 | — |
| 2024-08-06 | -88.65 | $19.83 | — |
| 2024-08-05 | -100.00 | $19.67 | — |
| 2024-08-02 | -100.00 | $20.11 | — |
| 2024-08-01 | -78.05 | $20.44 | — |
| 2024-07-31 | -42.68 | $20.73 | — |
| 2024-07-30 | -78.05 | $20.44 | — |
| 2024-07-29 | -74.39 | $20.47 | — |
| 2024-07-26 | -74.39 | $20.47 | — |
| 2024-07-25 | -100.00 | $20.26 | — |
| 2024-07-24 | -100.00 | $20.32 | — |
| 2024-07-23 | -50.70 | $20.72 | — |
| 2024-07-22 | -54.93 | $20.69 | — |
| 2024-07-19 | -78.87 | $20.52 | — |
| 2024-07-18 | -63.38 | $20.63 | — |
| 2024-07-17 | -40.85 | $20.79 | — |
| 2024-07-16 | 0.00 | $21.08 | — |
| 2024-07-15 | 0.00 | $20.94 | — |
| 2024-07-12 | 0.00 | $20.93 | — |
| 2024-07-11 | 0.00 | $20.83 | — |
| 2024-07-10 | 0.00 | $20.83 | — |
| 2024-07-09 | -9.43 | $20.65 | — |
| 2024-07-08 | 0.00 | $20.70 | — |
| 2024-07-05 | 0.00 | $20.70 | — |
| 2024-07-03 | 0.00 | $20.59 | — |
| 2024-07-02 | -3.70 | $20.46 | — |
| 2024-07-01 | -18.52 | $20.38 | — |
| 2024-06-28 | -20.37 | $20.37 | — |
| 2024-06-27 | -11.11 | $20.41 | — |
| 2024-06-26 | -12.70 | $20.40 | — |
| 2024-06-25 | -7.94 | $20.43 | — |
| 2024-06-24 | -11.11 | $20.41 | — |
| 2024-06-21 | -11.11 | $20.41 | — |
| 2024-06-20 | -1.59 | $20.47 | — |
| 2024-06-18 | 0.00 | $20.48 | — |
| 2024-06-17 | 0.00 | $20.45 | — |
| 2024-06-14 | -9.80 | $20.31 | — |
| 2024-06-13 | 0.00 | $20.36 | — |
| 2024-06-12 | 0.00 | $20.34 | — |
| 2024-06-11 | -27.27 | $20.17 | — |
| 2024-06-10 | -20.45 | $20.20 | — |
| 2024-06-07 | -38.64 | $20.12 | — |
| 2024-06-06 | -18.18 | $20.21 | — |
| 2024-06-05 | -17.39 | $20.21 | — |
| 2024-06-04 | -76.09 | $19.94 | — |
| 2024-06-03 | -62.00 | $19.98 | — |
| 2024-05-31 | -45.71 | $19.97 | — |
| 2024-05-30 | -50.00 | $19.85 | — |
| 2024-05-29 | -37.25 | $19.91 | — |
| 2024-05-28 | -16.67 | $20.12 | — |
| 2024-05-24 | -10.78 | $20.18 | — |
| 2024-05-23 | -23.53 | $20.05 | — |
| 2024-05-22 | -9.80 | $20.19 | — |
| 2024-05-21 | -1.96 | $20.27 | — |
| 2024-05-20 | -1.96 | $20.27 | — |
| 2024-05-17 | -5.50 | $20.23 | — |
| 2024-05-16 | -5.74 | $20.22 | — |
| 2024-05-15 | 0.00 | $20.29 | — |
| 2024-05-14 | 0.00 | $20.05 | — |
| 2024-05-13 | -2.25 | $19.94 | — |
| 2024-05-10 | 0.00 | $19.96 | — |
| 2024-05-09 | 0.00 | $19.91 | — |
| 2024-05-08 | -3.80 | $19.83 | — |
| 2024-05-07 | -3.80 | $19.83 | — |
| 2024-05-06 | -20.00 | $19.79 | — |
| 2024-05-03 | -42.22 | $19.59 | — |
| 2024-05-02 | -62.22 | $19.41 | — |
| 2024-05-01 | -77.78 | $19.27 | — |
| 2024-04-30 | -73.33 | $19.31 | — |
| 2024-04-29 | -43.33 | $19.58 | — |
| 2024-04-26 | -50.54 | $19.53 | — |
| 2024-04-25 | -68.04 | $19.38 | — |
| 2024-04-24 | -60.82 | $19.45 | — |
| 2024-04-23 | -58.76 | $19.47 | — |
| 2024-04-22 | -86.60 | $19.20 | — |
| 2024-04-19 | -100.00 | $19.07 | — |
| 2024-04-18 | -100.00 | $19.20 | — |
| 2024-04-17 | -100.00 | $19.25 | — |
| 2024-04-16 | -100.00 | $19.31 | — |
| 2024-04-15 | -100.00 | $19.36 | — |
| 2024-04-12 | -100.00 | $19.56 | — |
| 2024-04-11 | -40.91 | $19.86 | — |
| 2024-04-10 | -61.36 | $19.77 | — |
| 2024-04-09 | -15.91 | $19.97 | — |
| 2024-04-08 | -20.45 | $19.95 | — |
| 2024-04-05 | -27.27 | $19.92 | — |
| 2024-04-04 | -63.64 | $19.76 | — |
| 2024-04-03 | -20.45 | $19.95 | — |
| 2024-04-02 | -29.09 | $19.88 | — |
| 2024-04-01 | -7.27 | $20.00 | — |
| 2024-03-28 | 0.00 | $20.04 | — |
| 2024-03-27 | 0.00 | $20.04 | — |
| 2024-03-26 | -19.67 | $19.91 | — |
| 2024-03-25 | -14.75 | $19.94 | — |
| 2024-03-22 | -9.84 | $19.97 | — |
| 2024-03-21 | 0.00 | $20.03 | — |
| 2024-03-20 | 0.00 | $19.93 | — |
| 2024-03-19 | -14.29 | $19.74 | — |
| 2024-03-18 | -24.29 | $19.67 | — |
| 2024-03-15 | -34.29 | $19.60 | — |
| 2024-03-14 | -15.71 | $19.73 | — |
| 2024-03-13 | -5.48 | $19.80 | — |
| 2024-03-12 | -3.26 | $19.81 | — |
| 2024-03-11 | -18.48 | $19.67 | — |
| 2024-03-08 | -14.13 | $19.71 | — |
| 2024-03-07 | 0.00 | $19.84 | — |
| 2024-03-06 | -8.00 | $19.61 | — |
| 2024-03-05 | -24.00 | $19.49 | — |
| 2024-03-04 | 0.00 | $19.67 | — |
| 2024-03-01 | 0.00 | $19.67 | — |
| 2024-02-29 | 0.00 | $19.47 | — |
| 2024-02-28 | -3.95 | $19.42 | — |
| 2024-02-27 | 0.00 | $19.45 | — |
| 2024-02-26 | -3.95 | $19.42 | — |
| 2024-02-23 | 0.00 | $19.45 | — |
| 2024-02-22 | 0.00 | $19.45 | — |
| 2024-02-21 | -21.05 | $19.14 | — |
| 2024-02-20 | -20.00 | $19.14 | — |
| 2024-02-16 | -9.84 | $19.20 | — |
| 2024-02-15 | 0.00 | $19.26 | — |
| 2024-02-14 | -10.67 | $19.11 | — |
| 2024-02-13 | -30.68 | $18.92 | — |
| 2024-02-12 | 0.00 | $19.19 | — |
| 2024-02-09 | 0.00 | $19.18 | — |
| 2024-02-08 | 0.00 | $19.10 | — |
| 2024-02-07 | 0.00 | $19.06 | — |
| 2024-02-06 | -1.54 | $18.95 | — |
| 2024-02-05 | -13.85 | $18.87 | — |
| 2024-02-02 | 0.00 | $18.96 | — |
| 2024-02-01 | -3.28 | $18.89 | — |
| 2024-01-31 | -36.07 | $18.69 | — |
| 2024-01-30 | -4.92 | $18.88 | — |
| 2024-01-29 | 0.00 | $18.91 | — |
| 2024-01-26 | 0.00 | $18.77 | — |
| 2024-01-25 | 0.00 | $18.76 | — |
| 2024-01-24 | 0.00 | $18.70 | — |
| 2024-01-23 | -5.26 | $18.66 | — |
| 2024-01-22 | -43.55 | $18.65 | — |
| 2024-01-19 | -50.00 | $18.61 | — |
| 2024-01-18 | -78.79 | $18.44 | — |
| 2024-01-17 | -98.48 | $18.31 | — |
| 2024-01-16 | -78.79 | $18.44 | — |
| 2024-01-12 | -59.09 | $18.57 | — |
| 2024-01-11 | -65.15 | $18.53 | — |
| 2024-01-10 | -66.67 | $18.52 | — |
| 2024-01-09 | -77.27 | $18.45 | — |
| 2024-01-08 | -60.53 | $18.50 | — |
| 2024-01-05 | -79.52 | $18.30 | — |
| 2024-01-04 | -71.74 | $18.30 | — |
| 2024-01-03 | -71.74 | $18.30 | — |
| 2024-01-02 | -53.26 | $18.47 | — |
| 2023-12-29 | -36.96 | $18.62 | — |
| 2023-12-28 | -31.52 | $18.67 | — |
| 2023-12-27 | -30.11 | $18.68 | — |
| 2023-12-26 | -37.89 | $18.60 | — |
| 2023-12-22 | -45.83 | $18.52 | — |
| 2023-12-21 | -4.17 | $18.92 | — |
| 2023-12-20 | -25.00 | $18.72 | — |
| 2023-12-19 | 0.00 | $18.96 | — |
| 2023-12-18 | 0.00 | $18.83 | — |
| 2023-12-15 | -2.13 | $18.79 | — |
| 2023-12-14 | 0.00 | $18.81 | — |
| 2023-12-13 | 0.00 | $18.67 | — |
| 2023-12-12 | 0.00 | $18.40 | — |
| 2023-12-11 | 0.00 | $18.32 | — |
| 2023-12-08 | -2.47 | $18.20 | — |
| 2023-12-07 | -9.00 | $18.13 | — |
| 2023-12-06 | -18.00 | $18.04 | — |
| 2023-12-05 | -14.00 | $18.08 | — |
| 2023-12-04 | -8.00 | $18.14 | — |
| 2023-12-01 | 0.00 | $18.22 | — |
| 2023-11-30 | 0.00 | $18.08 | — |
| 2023-11-29 | -0.82 | $18.03 | — |
| 2023-11-28 | -2.19 | $18.01 | — |
| 2023-11-27 | -2.80 | $18.00 | — |
| 2023-11-24 | 0.00 | $18.04 | — |
| 2023-11-22 | 0.00 | $18.00 | — |
| 2023-11-21 | -3.23 | $17.95 | — |
| 2023-11-20 | 0.00 | $18.00 | — |
| 2023-11-17 | 0.00 | $17.87 | — |
| 2023-11-16 | 0.00 | $17.79 | — |
| 2023-11-15 | 0.00 | $17.79 | — |
| 2023-11-14 | 0.00 | $17.78 | — |
| 2023-11-13 | 0.00 | $17.41 | — |
| 2023-11-10 | 0.00 | $17.41 | — |
| 2023-11-09 | -12.50 | $17.22 | — |
| 2023-11-08 | 0.00 | $17.33 | — |
| 2023-11-07 | -1.15 | $17.31 | — |
| 2023-11-06 | -3.45 | $17.29 | — |
| 2023-11-03 | -2.30 | $17.30 | — |
| 2023-11-02 | -24.14 | $17.11 | — |
| 2023-11-01 | -57.47 | $16.82 | — |
| 2023-10-31 | -74.71 | $16.67 | — |
| 2023-10-30 | -81.61 | $16.61 | — |
| 2023-10-27 | -100.00 | $16.45 | — |
| 2023-10-26 | -100.00 | $16.52 | — |
| 2023-10-25 | -100.00 | $16.66 | — |
| 2023-10-24 | -82.46 | $16.85 | — |
| 2023-10-23 | -100.00 | $16.75 | — |
| 2023-10-20 | -100.00 | $16.77 | — |
| 2023-10-19 | -74.55 | $16.91 | — |
| 2023-10-18 | -49.09 | $17.05 | — |
| 2023-10-17 | -27.54 | $17.27 | — |
| 2023-10-16 | -38.75 | $17.26 | — |
| 2023-10-13 | -58.82 | $17.12 | — |
| 2023-10-12 | -50.00 | $17.21 | — |
| 2023-10-11 | -45.54 | $17.32 | — |
| 2023-10-10 | -51.49 | $17.26 | — |
| 2023-10-09 | -64.36 | $17.13 | — |
| 2023-10-06 | -72.28 | $17.05 | — |
| 2023-10-05 | -91.09 | $16.86 | — |
| 2023-10-04 | -91.09 | $16.86 | — |
| 2023-10-03 | -100.00 | $16.77 | — |
| 2023-10-02 | -100.00 | $16.99 | — |
| 2023-09-29 | -89.66 | $17.08 | — |
| 2023-09-28 | -83.91 | $17.13 | — |
| 2023-09-27 | -97.75 | $17.01 | — |
| 2023-09-26 | -100.00 | $16.99 | — |
| 2023-09-25 | -98.57 | $17.19 | — |
| 2023-09-22 | -100.00 | $17.18 | — |
| 2023-09-21 | -100.00 | $17.19 | — |
| 2023-09-20 | -91.30 | $17.46 | — |
| 2023-09-19 | -67.39 | $17.57 | — |
| 2023-09-18 | -56.52 | $17.62 | — |
| 2023-09-15 | -48.94 | $17.65 | — |
| 2023-09-14 | -20.83 | $17.78 | — |
| 2023-09-13 | -45.83 | $17.66 | — |
| 2023-09-12 | -43.75 | $17.67 | — |
| 2023-09-11 | -29.17 | $17.74 | — |
| 2023-09-08 | -45.83 | $17.66 | — |
| 2023-09-07 | -47.92 | $17.65 | — |
| 2023-09-06 | -39.58 | $17.69 | — |
| 2023-09-05 | -35.19 | $17.75 | — |
| 2023-09-01 | -25.81 | $17.86 | — |
| 2023-08-31 | -25.81 | $17.86 | — |
| 2023-08-30 | -22.58 | $17.88 | — |
| 2023-08-29 | -27.42 | $17.85 | — |
| 2023-08-28 | -74.68 | $17.60 | — |
| 2023-08-25 | -88.37 | $17.50 | — |
| 2023-08-24 | -97.67 | $17.42 | — |
| 2023-08-23 | -72.09 | $17.64 | — |
| 2023-08-22 | -91.86 | $17.47 | — |
| 2023-08-21 | -90.70 | $17.48 | — |
| 2023-08-18 | -98.84 | $17.41 | — |
| 2023-08-17 | -100.00 | $17.40 | — |
| 2023-08-16 | -100.00 | $17.54 | — |
| 2023-08-15 | -100.00 | $17.65 | — |
| 2023-08-14 | -93.48 | $17.83 | — |
| 2023-08-11 | -100.00 | $17.80 | — |
| 2023-08-10 | -100.00 | $17.87 | — |
| 2023-08-09 | -100.00 | $17.87 | — |
| 2023-08-08 | -84.21 | $17.94 | — |
| 2023-08-07 | -45.28 | $18.02 | — |
| 2023-08-04 | -56.72 | $17.88 | — |
| 2023-08-03 | -48.05 | $17.89 | — |
| 2023-08-02 | -40.51 | $17.94 | — |
| 2023-08-01 | -8.86 | $18.19 | — |
| 2023-07-31 | 0.00 | $18.26 | — |
| 2023-07-28 | 0.00 | $18.24 | — |
| 2023-07-27 | -16.67 | $18.07 | — |
| 2023-07-26 | -4.17 | $18.16 | — |
| 2023-07-25 | -2.78 | $18.17 | — |
| 2023-07-24 | -9.76 | $18.11 | — |
| 2023-07-21 | -10.98 | $18.10 | — |
| 2023-07-20 | -13.41 | $18.08 | — |
| 2023-07-19 | 0.00 | $18.19 | — |
| 2023-07-18 | 0.00 | $18.18 | — |
| 2023-07-17 | 0.00 | $18.08 | — |
| 2023-07-14 | -4.29 | $18.04 | — |
| 2023-07-13 | 0.00 | $18.07 | — |
| 2023-07-12 | 0.00 | $17.88 | — |
| 2023-07-11 | -5.26 | $17.73 | — |
| 2023-07-10 | -35.56 | $17.59 | — |
| 2023-07-07 | -57.78 | $17.49 | — |
| 2023-07-06 | -52.83 | $17.47 | — |
| 2023-07-05 | -15.09 | $17.67 | — |
| 2023-07-03 | -1.89 | $17.74 | — |
| 2023-06-30 | -1.89 | $17.74 | — |
| 2023-06-29 | -25.71 | $17.57 | — |
| 2023-06-28 | -24.71 | $17.54 | — |
| 2023-06-27 | -25.88 | $17.53 | — |
| 2023-06-26 | -44.71 | $17.37 | — |
| 2023-06-23 | -37.23 | $17.40 | — |
| 2023-06-22 | -22.68 | $17.53 | — |
| 2023-06-21 | -21.65 | $17.54 | — |
| 2023-06-20 | -17.53 | $17.58 | — |
| 2023-06-16 | -6.19 | $17.69 | — |
| 2023-06-15 | 0.00 | $17.75 | — |
| 2023-06-14 | 0.00 | $17.56 | — |
| 2023-06-13 | 0.00 | $17.55 | — |
| 2023-06-12 | 0.00 | $17.45 | — |
| 2023-06-09 | 0.00 | $17.30 | — |
| 2023-06-08 | 0.00 | $17.30 | — |
| 2023-06-07 | -12.00 | $17.22 | — |
| 2023-06-06 | 0.00 | $17.28 | — |
| 2023-06-05 | -10.20 | $17.22 | — |
| 2023-06-02 | 0.00 | $17.27 | — |
| 2023-06-01 | -11.11 | $17.05 | — |
| 2023-05-31 | -52.78 | $16.90 | — |
| 2023-05-30 | -33.33 | $16.97 | — |
| 2023-05-26 | -16.67 | $17.03 | — |
| 2023-05-25 | -77.78 | $16.81 | — |
| 2023-05-24 | -86.11 | $16.78 | — |
| 2023-05-23 | -43.90 | $16.91 | — |
| 2023-05-22 | 0.00 | $17.09 | — |
| 2023-05-19 | 0.00 | $17.06 | — |
| 2023-05-18 | 0.00 | $17.06 | — |
| 2023-05-17 | -14.71 | $16.97 | — |
| 2023-05-16 | -52.94 | $16.84 | — |
| 2023-05-15 | -17.65 | $16.96 | — |
| 2023-05-12 | -44.12 | $16.87 | — |
| 2023-05-11 | -35.29 | $16.90 | — |
| 2023-05-10 | -23.53 | $16.94 | — |
| 2023-05-09 | -35.29 | $16.90 | — |
| 2023-05-08 | -20.59 | $16.95 | — |
| 2023-05-05 | -23.53 | $16.94 | — |
| 2023-05-04 | -85.29 | $16.73 | — |
| 2023-05-03 | -61.76 | $16.81 | — |
| 2023-05-02 | -52.94 | $16.84 | — |
| 2023-05-01 | -5.88 | $17.00 | — |
| 2023-04-28 | 0.00 | $17.02 | — |
| 2023-04-27 | -30.77 | $16.89 | — |
| 2023-04-26 | -67.35 | $16.68 | — |
| 2023-04-25 | -40.30 | $16.74 | — |
| 2023-04-24 | -7.46 | $16.96 | — |
| 2023-04-21 | -8.57 | $16.95 | — |
| 2023-04-20 | -11.27 | $16.93 | — |
| 2023-04-19 | -3.85 | $16.98 | — |
| 2023-04-18 | 0.00 | $17.01 | — |
| 2023-04-17 | -3.85 | $16.97 | — |
| 2023-04-14 | -5.62 | $16.95 | — |
| 2023-04-13 | 0.00 | $17.00 | — |
| 2023-04-12 | -4.76 | $16.82 | — |
| 2023-04-11 | -3.57 | $16.83 | — |
| 2023-04-10 | -9.52 | $16.78 | — |
| 2023-04-06 | -11.90 | $16.76 | — |
| 2023-04-05 | -15.48 | $16.73 | — |
| 2023-04-04 | -8.33 | $16.79 | — |
| 2023-04-03 | 0.00 | $16.86 | — |
| 2023-03-31 | 0.00 | $16.80 | — |
| 2023-03-30 | -11.76 | $16.62 | — |
| 2023-03-29 | -26.47 | $16.52 | — |
| 2023-03-28 | -52.94 | $16.34 | — |
| 2023-03-27 | -51.47 | $16.35 | — |
| 2023-03-24 | -57.35 | $16.31 | — |
| 2023-03-23 | -58.82 | $16.30 | — |
| 2023-03-22 | -69.12 | $16.23 | — |
| 2023-03-21 | -45.59 | $16.39 | — |
| 2023-03-20 | -70.59 | $16.22 | — |
| 2023-03-17 | -87.50 | $16.11 | — |
| 2023-03-16 | -73.08 | $16.23 | — |
| 2023-03-15 | -100.00 | $16.02 | — |
| 2023-03-14 | -79.79 | $16.21 | — |
| 2023-03-13 | -100.00 | $16.02 | — |
| 2023-03-10 | -100.00 | $16.05 | — |
| 2023-03-09 | -100.00 | $16.24 | — |
| 2023-03-08 | -80.95 | $16.45 | — |
| 2023-03-07 | -83.33 | $16.44 | — |
| 2023-03-06 | -50.00 | $16.66 | — |
| 2023-03-03 | -43.94 | $16.70 | — |
| 2023-03-02 | -84.15 | $16.46 | — |
| 2023-03-01 | -93.90 | $16.38 | — |
| 2023-02-28 | -93.90 | $16.38 | — |
| 2023-02-27 | -90.24 | $16.41 | — |
| 2023-02-24 | -100.00 | $16.33 | — |
| 2023-02-23 | -91.55 | $16.50 | — |
| 2023-02-22 | -100.00 | $16.44 | — |
| 2023-02-21 | -100.00 | $16.48 | — |
| 2023-02-17 | -83.67 | $16.74 | — |
| 2023-02-16 | -59.32 | $16.80 | — |
| 2023-02-15 | -23.46 | $16.96 | — |
| 2023-02-14 | -25.93 | $16.94 | — |
| 2023-02-13 | -27.16 | $16.93 | — |
| 2023-02-10 | -46.91 | $16.77 | — |
| 2023-02-09 | -44.44 | $16.79 | — |
| 2023-02-08 | -33.33 | $16.88 | — |
| 2023-02-07 | -17.98 | $16.99 | — |
| 2023-02-06 | -31.25 | $16.85 | — |
| 2023-02-03 | -17.82 | $16.97 | — |
| 2023-02-02 | 0.00 | $17.15 | — |
| 2023-02-01 | 0.00 | $17.01 | — |
| 2023-01-31 | 0.00 | $16.84 | — |
| 2023-01-30 | -17.48 | $16.66 | — |
| 2023-01-27 | -0.97 | $16.83 | — |
| 2023-01-26 | 0.00 | $16.84 | — |
| 2023-01-25 | 0.00 | $16.72 | — |
| 2023-01-24 | 0.00 | $16.70 | — |
| 2023-01-23 | -16.00 | $16.70 | — |
| 2023-01-20 | -36.36 | $16.56 | — |
| 2023-01-19 | -51.75 | $16.34 | — |
| 2023-01-18 | -45.45 | $16.43 | — |
| 2023-01-17 | -34.97 | $16.58 | — |
| 2023-01-13 | -36.24 | $16.60 | — |
| 2023-01-12 | -52.43 | $16.53 | — |
| 2023-01-11 | -59.26 | $16.42 | — |
| 2023-01-10 | -67.72 | $16.26 | — |
| 2023-01-09 | -71.43 | $16.19 | — |
| 2023-01-06 | -74.07 | $16.14 | — |
| 2023-01-05 | -91.01 | $15.82 | — |
| 2023-01-04 | -84.66 | $15.94 | — |
| 2023-01-03 | -91.53 | $15.81 | — |
| 2022-12-30 | -90.59 | $15.84 | — |
| 2022-12-29 | -88.12 | $15.89 | — |
| 2022-12-28 | -100.00 | $15.65 | — |
| 2022-12-27 | -100.00 | $15.80 | — |
| 2022-12-23 | -100.00 | $15.84 | — |
| 2022-12-22 | -96.25 | $16.90 | — |
| 2022-12-21 | -73.75 | $17.08 | — |
| 2022-12-20 | -98.75 | $16.88 | — |
| 2022-12-19 | -100.00 | $16.87 | — |
| 2022-12-16 | -100.00 | $16.99 | — |
| 2022-12-15 | -84.13 | $17.14 | — |
| 2022-12-14 | -26.98 | $17.50 | — |
| 2022-12-13 | -20.63 | $17.54 | — |
| 2022-12-12 | -41.27 | $17.41 | — |
| 2022-12-09 | -66.67 | $17.25 | — |
| 2022-12-08 | -53.97 | $17.33 | — |
| 2022-12-07 | -34.07 | $17.21 | — |
| 2022-12-06 | -33.33 | $17.22 | — |
| 2022-12-05 | -20.74 | $17.39 | — |
| 2022-12-02 | 0.00 | $17.67 | — |
| 2022-12-01 | 0.00 | $17.66 | — |
| 2022-11-30 | 0.00 | $17.61 | — |
| 2022-11-29 | -16.41 | $17.15 | — |
| 2022-11-28 | -17.19 | $17.14 | — |
| 2022-11-25 | 0.00 | $17.36 | — |
| 2022-11-23 | 0.00 | $17.33 | — |
| 2022-11-22 | -5.00 | $17.22 | — |
| 2022-11-21 | -20.00 | $17.04 | — |
| 2022-11-18 | -13.33 | $17.12 | — |
| 2022-11-17 | -17.36 | $17.07 | — |
| 2022-11-16 | -8.61 | $17.15 | — |
| 2022-11-15 | 0.00 | $17.28 | — |
| 2022-11-14 | -9.46 | $17.11 | — |
| 2022-11-11 | 0.00 | $17.25 | — |
| 2022-11-10 | 0.00 | $17.07 | — |
| 2022-11-09 | -24.53 | $16.32 | — |
| 2022-11-08 | 0.00 | $16.58 | — |
| 2022-11-07 | -6.80 | $16.48 | — |
| 2022-11-04 | -19.42 | $16.35 | — |
| 2022-11-03 | -45.63 | $16.08 | — |
| 2022-11-02 | -35.92 | $16.18 | — |
| 2022-11-01 | -5.83 | $16.49 | — |
| 2022-10-31 | -7.77 | $16.47 | — |
| 2022-10-28 | 0.00 | $16.55 | — |
| 2022-10-27 | -10.11 | $16.32 | — |
| 2022-10-26 | -1.12 | $16.40 | — |
| 2022-10-25 | -2.25 | $16.39 | — |
| 2022-10-24 | -30.34 | $16.14 | — |
| 2022-10-21 | -38.20 | $16.07 | — |
| 2022-10-20 | -71.91 | $15.77 | — |
| 2022-10-19 | -60.67 | $15.87 | — |
| 2022-10-18 | -44.94 | $16.01 | — |
| 2022-10-17 | -66.67 | $15.87 | — |
| 2022-10-14 | -100.00 | $15.52 | — |
| 2022-10-13 | -78.63 | $15.83 | — |
| 2022-10-12 | -100.00 | $15.58 | — |
| 2022-10-11 | -98.53 | $15.60 | — |
| 2022-10-10 | -88.97 | $15.73 | — |
| 2022-10-07 | -85.26 | $15.86 | — |
| 2022-10-06 | -66.32 | $16.22 | — |
| 2022-10-05 | -58.95 | $16.36 | — |
| 2022-10-04 | -56.32 | $16.41 | — |
| 2022-10-03 | -81.58 | $15.93 | — |
| 2022-09-30 | -100.00 | $15.58 | — |
| 2022-09-29 | -97.79 | $15.71 | — |
| 2022-09-28 | -83.43 | $15.97 | — |
| 2022-09-27 | -100.00 | $15.67 | — |
| 2022-09-26 | -100.00 | $15.69 | — |
| 2022-09-23 | -100.00 | $15.87 | — |
| 2022-09-22 | -100.00 | $16.18 | — |
| 2022-09-21 | -100.00 | $16.34 | — |
| 2022-09-20 | -100.00 | $16.57 | — |
| 2022-09-19 | -93.52 | $16.75 | — |
| 2022-09-16 | -100.00 | $16.68 | — |
| 2022-09-15 | -93.85 | $16.80 | — |
| 2022-09-14 | -83.08 | $16.94 | — |
| 2022-09-13 | -88.73 | $16.88 | — |
| 2022-09-12 | -46.85 | $17.48 | — |
| 2022-09-09 | -57.34 | $17.33 | — |
| 2022-09-08 | -76.22 | $17.06 | — |
| 2022-09-07 | -83.92 | $16.95 | — |
| 2022-09-06 | -100.00 | $16.72 | — |
| 2022-09-02 | -100.00 | $16.80 | — |
| 2022-09-01 | -100.00 | $16.90 | — |
| 2022-08-31 | -100.00 | $16.95 | — |
| 2022-08-30 | -100.00 | $17.04 | — |
| 2022-08-29 | -100.00 | $17.19 | — |
| 2022-08-26 | -100.00 | $17.30 | — |
| 2022-08-25 | -52.70 | $17.76 | — |
| 2022-08-24 | -81.58 | $17.53 | — |
| 2022-08-23 | -72.04 | $17.48 | — |
| 2022-08-22 | -52.76 | $17.48 | — |
| 2022-08-19 | -28.35 | $17.79 | — |
| 2022-08-18 | -10.24 | $18.02 | — |
| 2022-08-17 | -12.60 | $17.99 | — |
| 2022-08-16 | -0.79 | $18.14 | — |
| 2022-08-15 | 0.00 | $18.15 | — |
| 2022-08-12 | 0.00 | $18.13 | — |
| 2022-08-11 | 0.00 | $17.89 | — |
| 2022-08-10 | 0.00 | $17.89 | — |
| 2022-08-09 | -8.82 | $17.55 | — |
| 2022-08-08 | 0.00 | $17.67 | — |
| 2022-08-05 | -2.22 | $17.63 | — |
| 2022-08-04 | 0.00 | $17.66 | — |
| 2022-08-03 | 0.00 | $17.61 | — |
| 2022-08-02 | -11.29 | $17.41 | — |
| 2022-08-01 | -2.42 | $17.52 | — |
| 2022-07-29 | 0.00 | $17.55 | — |
| 2022-07-28 | 0.00 | $17.39 | — |
| 2022-07-27 | 0.00 | $17.22 | — |
| 2022-07-26 | -30.49 | $16.88 | — |
| 2022-07-25 | -10.98 | $17.04 | — |
| 2022-07-22 | -15.85 | $17.00 | — |
| 2022-07-21 | 0.00 | $17.13 | — |
| 2022-07-20 | 0.00 | $16.97 | — |
| 2022-07-19 | 0.00 | $16.91 | — |
| 2022-07-18 | -48.00 | $16.54 | — |
| 2022-07-15 | -40.51 | $16.58 | — |
| 2022-07-14 | -74.68 | $16.31 | — |
| 2022-07-13 | -60.76 | $16.42 | — |
| 2022-07-12 | -54.43 | $16.47 | — |
| 2022-07-11 | -49.47 | $16.59 | — |
| 2022-07-08 | -49.64 | $16.80 | — |
| 2022-07-07 | -59.54 | $16.81 | — |
| 2022-07-06 | -75.66 | $16.57 | — |
| 2022-07-05 | -75.66 | $16.57 | — |
| 2022-07-01 | -73.02 | $16.62 | — |
| 2022-06-30 | -79.49 | $16.51 | — |
| 2022-06-29 | -73.33 | $16.63 | — |
| 2022-06-28 | -71.28 | $16.67 | — |
| 2022-06-27 | -60.00 | $16.89 | — |
| 2022-06-24 | -59.49 | $16.90 | — |
| 2022-06-23 | -80.51 | $16.49 | — |
| 2022-06-22 | -85.64 | $16.39 | — |
| 2022-06-21 | -83.08 | $16.44 | — |
| 2022-06-17 | -97.95 | $16.15 | — |
| 2022-06-16 | -100.00 | $16.11 | — |
| 2022-06-15 | -86.47 | $16.59 | — |
| 2022-06-14 | -100.00 | $16.36 | — |
| 2022-06-13 | -100.00 | $16.45 | — |
| 2022-06-10 | -100.00 | $17.06 | — |
| 2022-06-09 | -52.73 | $17.48 | — |
| 2022-06-08 | -19.47 | $17.84 | — |
| 2022-06-07 | -5.31 | $18.00 | — |
| 2022-06-06 | -16.81 | $17.87 | — |
| 2022-06-03 | -21.24 | $17.82 | — |
| 2022-06-02 | 0.00 | $18.06 | — |
| 2022-06-01 | -41.13 | $17.76 | — |
| 2022-05-31 | -30.50 | $17.91 | — |
| 2022-05-27 | -24.11 | $18.00 | — |
| 2022-05-26 | -48.94 | $17.65 | — |
| 2022-05-25 | -68.79 | $17.37 | — |
| 2022-05-24 | -78.01 | $17.24 | — |
| 2022-05-23 | -68.79 | $17.37 | — |
| 2022-05-20 | -82.52 | $17.18 | — |
| 2022-05-19 | -86.01 | $17.13 | — |
| 2022-05-18 | -89.39 | $17.12 | — |
| 2022-05-17 | -65.70 | $17.64 | — |
| 2022-05-16 | -81.04 | $17.33 | — |
| 2022-05-13 | -79.15 | $17.37 | — |
| 2022-05-12 | -98.58 | $16.96 | — |
| 2022-05-11 | -100.00 | $16.93 | — |
| 2022-05-10 | -96.55 | $17.11 | — |
| 2022-05-09 | -100.00 | $17.04 | — |
| 2022-05-06 | -100.00 | $17.60 | — |
| 2022-05-05 | -100.00 | $17.78 | — |
| 2022-05-04 | -62.41 | $18.34 | — |
| 2022-05-03 | -91.14 | $17.95 | — |
| 2022-05-02 | -95.63 | $17.89 | — |
| 2022-04-29 | -100.00 | $17.81 | — |
| 2022-04-28 | -79.31 | $18.26 | — |
| 2022-04-27 | -97.70 | $17.94 | — |
| 2022-04-26 | -100.00 | $17.90 | — |
| 2022-04-25 | -97.16 | $18.36 | — |
| 2022-04-22 | -100.00 | $18.32 | — |
| 2022-04-21 | -100.00 | $18.72 | — |
| 2022-04-20 | -81.11 | $19.00 | — |
| 2022-04-19 | -76.67 | $19.04 | — |
| 2022-04-18 | -100.00 | $18.83 | — |
| 2022-04-14 | -95.45 | $18.89 | — |
| 2022-04-13 | -75.00 | $19.07 | — |
| 2022-04-12 | -95.65 | $18.85 | — |
| 2022-04-11 | -57.86 | $18.92 | — |
| 2022-04-08 | -33.94 | $19.17 | — |
| 2022-04-07 | -30.91 | $19.22 | — |
| 2022-04-06 | -33.33 | $19.18 | — |
| 2022-04-05 | -20.61 | $19.39 | — |
| 2022-04-04 | -5.45 | $19.64 | — |
| 2022-04-01 | -14.55 | $19.49 | — |
| 2022-03-31 | -21.21 | $19.38 | — |
| 2022-03-30 | -5.45 | $19.64 | — |
| 2022-03-29 | 0.00 | $19.73 | — |
| 2022-03-28 | 0.00 | $19.44 | — |
| 2022-03-25 | -1.54 | $19.36 | — |
| 2022-03-24 | -0.77 | $19.37 | — |
| 2022-03-23 | -15.38 | $19.18 | — |
| 2022-03-22 | 0.00 | $19.38 | — |
| 2022-03-21 | -7.44 | $19.20 | — |
| 2022-03-18 | 0.00 | $19.29 | — |
| 2022-03-17 | -17.50 | $19.07 | — |
| 2022-03-16 | -53.21 | $18.81 | — |
| 2022-03-15 | -83.97 | $18.33 | — |
| 2022-03-14 | -100.00 | $18.08 | — |
| 2022-03-11 | -90.38 | $18.23 | — |
| 2022-03-10 | -75.93 | $18.47 | — |
| 2022-03-09 | -74.47 | $18.56 | — |
| 2022-03-08 | -100.00 | $18.08 | — |
| 2022-03-07 | -100.00 | $18.15 | — |
| 2022-03-04 | -99.22 | $18.69 | — |
| 2022-03-03 | -81.25 | $18.92 | — |
| 2022-03-02 | -65.63 | $19.12 | — |
| 2022-03-01 | -85.16 | $18.87 | — |
| 2022-02-28 | -64.06 | $19.14 | — |
| 2022-02-25 | -60.16 | $19.19 | — |
| 2022-02-24 | -89.84 | $18.81 | — |
| 2022-02-23 | -100.00 | $18.68 | — |
| 2022-02-22 | -100.00 | $18.94 | — |
| 2022-02-18 | -86.46 | $19.13 | — |
| 2022-02-17 | -70.83 | $19.28 | — |
| 2022-02-16 | -33.33 | $19.64 | — |
| 2022-02-15 | -35.42 | $19.62 | — |
| 2022-02-14 | -70.00 | $19.30 | — |
| 2022-02-11 | -70.59 | $19.40 | — |
| 2022-02-10 | -48.91 | $19.70 | — |
| 2022-02-09 | -41.46 | $19.96 | — |
| 2022-02-08 | -59.76 | $19.66 | — |
| 2022-02-07 | -67.07 | $19.54 | — |
| 2022-02-04 | -64.02 | $19.59 | — |
| 2022-02-03 | -70.12 | $19.49 | — |
| 2022-02-02 | -43.29 | $19.93 | — |
| 2022-02-01 | -57.44 | $19.83 | — |
| 2022-01-31 | -67.00 | $19.66 | — |
| 2022-01-28 | -85.50 | $19.29 | — |
| 2022-01-27 | -100.00 | $19.00 | — |
| 2022-01-26 | -100.00 | $19.12 | — |
| 2022-01-25 | -100.00 | $19.17 | — |
| 2022-01-24 | -100.00 | $19.39 | — |
| 2022-01-21 | -100.00 | $19.40 | — |
| 2022-01-20 | -100.00 | $19.76 | — |
| 2022-01-19 | -100.00 | $19.89 | — |
| 2022-01-18 | -100.00 | $20.00 | — |
| 2022-01-14 | -100.00 | $20.36 | — |
| 2022-01-13 | -99.26 | $20.37 | — |
| 2022-01-12 | -79.41 | $20.64 | — |
| 2022-01-11 | -86.03 | $20.55 | — |
| 2022-01-10 | -100.00 | $20.36 | — |
| 2022-01-07 | -100.00 | $20.42 | — |
| 2022-01-06 | -100.00 | $20.50 | — |
| 2022-01-05 | -100.00 | $20.55 | — |
| 2022-01-04 | -100.00 | $20.95 | — |
| 2022-01-03 | -97.30 | $21.00 | — |
| 2021-12-31 | -100.00 | $20.98 | — |
| 2021-12-30 | -98.63 | $21.00 | — |
| 2021-12-29 | -93.51 | $21.00 | — |
| 2021-12-28 | -94.81 | $20.99 | — |
| 2021-12-27 | -90.91 | $21.02 | — |
| 2021-12-23 | 0.00 | $21.72 | — |
| 2021-12-22 | -16.88 | $21.59 | — |
| 2021-12-21 | -42.86 | $21.39 | — |
| 2021-12-20 | -89.61 | $21.03 | — |
| 2021-12-17 | -71.58 | $21.22 | — |
| 2021-12-16 | -62.86 | $21.34 | — |
| 2021-12-15 | -50.93 | $21.48 | — |
| 2021-12-14 | -75.44 | $21.23 | — |
| 2021-12-13 | -61.40 | $21.39 | — |
| 2021-12-10 | -45.61 | $21.57 | — |
| 2021-12-09 | -55.26 | $21.46 | — |
| 2021-12-08 | -39.47 | $21.64 | — |
| 2021-12-07 | -46.49 | $21.56 | — |
| 2021-12-06 | -81.58 | $21.16 | — |
| 2021-12-03 | -96.49 | $20.99 | — |
| 2021-12-02 | -79.82 | $21.18 | — |
| 2021-12-01 | -100.00 | $20.95 | — |
| 2021-11-30 | -100.00 | $21.14 | — |
| 2021-11-29 | -74.68 | $21.50 | — |
| 2021-11-26 | -100.00 | $21.30 | — |
| 2021-11-24 | -90.24 | $21.72 | — |
| 2021-11-23 | -74.55 | $21.68 | — |
| 2021-11-22 | -69.09 | $21.71 | — |
| 2021-11-19 | -34.55 | $21.90 | — |
| 2021-11-18 | -16.36 | $22.00 | — |
| 2021-11-17 | -10.91 | $22.03 | — |
| 2021-11-16 | 0.00 | $22.09 | — |
| 2021-11-15 | -3.28 | $22.05 | — |
| 2021-11-12 | -2.67 | $22.05 | — |
| 2021-11-11 | -23.68 | $21.89 | — |
| 2021-11-10 | -25.84 | $21.84 | — |
| 2021-11-09 | -1.69 | $22.05 | — |
| 2021-11-08 | 0.00 | $22.07 | — |
| 2021-11-05 | 0.00 | $22.04 | — |
| 2021-11-04 | 0.00 | $21.98 | — |
| 2021-11-03 | 0.00 | $21.94 | — |
| 2021-11-02 | 0.00 | $21.82 | — |
| 2021-11-01 | 0.00 | $21.80 | — |
| 2021-10-29 | -0.85 | $21.72 | — |
| 2021-10-28 | 0.00 | $21.73 | — |
| 2021-10-27 | -10.91 | $21.54 | — |
| 2021-10-26 | 0.00 | $21.66 | — |
| 2021-10-25 | 0.00 | $21.66 | — |
| 2021-10-22 | 0.00 | $21.59 | — |
| 2021-10-21 | 0.00 | $21.58 | — |
| 2021-10-20 | 0.00 | $21.52 | — |
| 2021-10-19 | 0.00 | $21.46 | — |
| 2021-10-18 | 0.00 | $21.32 | — |
| 2021-10-15 | -1.32 | $21.31 | — |
| 2021-10-14 | -18.42 | $21.18 | — |
| 2021-10-13 | -59.26 | $20.89 | — |
| 2021-10-12 | -76.47 | $20.76 | — |
| 2021-10-11 | -76.47 | $20.76 | — |
| 2021-10-08 | -61.18 | $20.89 | — |
| 2021-10-07 | -55.29 | $20.94 | — |
| 2021-10-06 | -75.58 | $20.77 | — |
| 2021-10-05 | -80.22 | $20.74 | — |
| 2021-10-04 | -100.00 | $20.56 | — |
| 2021-10-01 | -81.25 | $20.82 | — |
| 2021-09-30 | -100.00 | $20.64 | — |
| 2021-09-29 | -100.00 | $20.78 | — |
| 2021-09-28 | -100.00 | $20.78 | — |
| 2021-09-27 | -55.88 | $21.22 | — |
| 2021-09-24 | -47.06 | $21.28 | — |
| 2021-09-23 | -41.18 | $21.32 | — |
| 2021-09-22 | -70.59 | $21.12 | — |
| 2021-09-21 | -91.18 | $20.98 | — |
| 2021-09-20 | -100.00 | $20.92 | — |
| 2021-09-17 | -50.75 | $21.26 | — |
| 2021-09-16 | -29.11 | $21.37 | — |
| 2021-09-15 | -24.05 | $21.41 | — |
| 2021-09-14 | -39.24 | $21.29 | — |
| 2021-09-13 | -26.58 | $21.39 | — |
| 2021-09-10 | -32.91 | $21.34 | — |
| 2021-09-09 | -22.78 | $21.42 | — |
| 2021-09-08 | -16.46 | $21.47 | — |
| 2021-09-07 | -5.06 | $21.56 | — |
| 2021-09-03 | 0.00 | $21.60 | — |
| 2021-09-02 | 0.00 | $21.59 | — |
| 2021-09-01 | 0.00 | $21.51 | — |
| 2021-08-31 | 0.00 | $21.43 | — |
| 2021-08-30 | 0.00 | $21.43 | — |
| 2021-08-27 | 0.00 | $21.37 | — |
| 2021-08-26 | -26.09 | $21.15 | — |
| 2021-08-25 | 0.00 | $21.27 | — |
| 2021-08-24 | 0.00 | $21.21 | — |
| 2021-08-23 | -13.89 | $21.12 | — |
| 2021-08-20 | -66.67 | $20.93 | — |
| 2021-08-19 | -100.00 | $20.81 | — |
| 2021-08-18 | -83.78 | $20.86 | — |
| 2021-08-17 | -38.10 | $21.01 | — |
| 2021-08-16 | -5.00 | $21.14 | — |
| 2021-08-13 | 0.00 | $21.17 | — |
| 2021-08-12 | 0.00 | $21.13 | — |
| 2021-08-11 | 0.00 | $21.12 | — |
| 2021-08-10 | -2.56 | $21.09 | — |
| 2021-08-09 | -6.41 | $21.06 | — |
| 2021-08-06 | -5.13 | $21.07 | — |
| 2021-08-05 | 0.00 | $21.11 | — |
| 2021-08-04 | -5.56 | $21.01 | — |
| 2021-08-03 | 0.00 | $21.05 | — |
| 2021-08-02 | -11.76 | $20.93 | — |
| 2021-07-30 | -14.71 | $20.91 | — |
| 2021-07-29 | 0.00 | $21.01 | — |
| 2021-07-28 | -7.81 | $20.92 | — |
| 2021-07-27 | -23.44 | $20.82 | — |
| 2021-07-26 | -4.69 | $20.94 | — |
| 2021-07-23 | 0.00 | $20.97 | — |
| 2021-07-22 | -21.67 | $20.80 | — |
| 2021-07-21 | -30.00 | $20.75 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.97
2026-07-17
Close Price
$25.45
Average Directional Index - Detailed Analysis
Minimum
6.23
Average
19.99
Maximum
68.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.97 | $25.45 | — |
| 2026-07-16 | 13.40 | $25.71 | — |
| 2026-07-15 | 13.96 | $25.89 | — |
| 2026-07-14 | 14.24 | $25.75 | — |
| 2026-07-13 | 14.75 | $25.67 | — |
| 2026-07-10 | 15.41 | $25.96 | — |
| 2026-07-09 | 15.62 | $25.94 | — |
| 2026-07-08 | 15.87 | $25.75 | — |
| 2026-07-07 | 16.39 | $25.86 | — |
| 2026-07-06 | 16.76 | $26.08 | — |
| 2026-07-02 | 16.78 | $25.87 | — |
| 2026-07-01 | 17.08 | $25.96 | — |
| 2026-06-30 | 17.23 | $26.07 | — |
| 2026-06-29 | 17.21 | $25.93 | — |
| 2026-06-26 | 17.36 | $25.65 | — |
| 2026-06-25 | 17.88 | $25.71 | — |
| 2026-06-24 | 18.33 | $25.58 | — |
| 2026-06-23 | 18.98 | $25.56 | — |
| 2026-06-22 | 19.68 | $25.95 | — |
| 2026-06-18 | 19.83 | $25.99 | — |
| 2026-06-17 | 19.91 | $25.71 | — |
| 2026-06-16 | 20.33 | $25.91 | — |
| 2026-06-15 | 20.45 | $26.01 | — |
| 2026-06-12 | 20.42 | $25.58 | — |
| 2026-06-11 | 20.88 | $25.48 | — |
| 2026-06-10 | 21.50 | $24.94 | — |
| 2026-06-09 | 22.32 | $25.35 | — |
| 2026-06-08 | 23.14 | $25.25 | — |
| 2026-06-05 | 24.15 | $25.17 | — |
| 2026-06-04 | 25.34 | $25.89 | — |
| 2026-06-03 | 25.13 | $25.84 | — |
| 2026-06-02 | 24.99 | $26.00 | — |
| 2026-06-01 | 24.44 | $25.94 | — |
| 2026-05-29 | 23.93 | $25.93 | — |
| 2026-05-28 | 23.41 | $25.86 | — |
| 2026-05-27 | 22.95 | $25.73 | — |
| 2026-05-26 | 22.61 | $25.66 | — |
| 2026-05-22 | 22.33 | $25.43 | — |
| 2026-05-21 | 22.33 | $25.39 | — |
| 2026-05-20 | 22.37 | $25.26 | — |
| 2026-05-19 | 22.59 | $24.97 | — |
| 2026-05-18 | 23.21 | $25.18 | — |
| 2026-05-15 | 23.47 | $25.18 | — |
| 2026-05-14 | 23.75 | $25.58 | — |
| 2026-05-13 | 23.21 | $25.43 | — |
| 2026-05-12 | 22.81 | $25.32 | — |
| 2026-05-11 | 22.52 | $25.42 | — |
| 2026-05-08 | 22.00 | $25.40 | — |
| 2026-05-07 | 21.48 | $25.26 | — |
| 2026-05-06 | 21.08 | $25.45 | — |
| 2026-05-05 | 20.26 | $24.99 | — |
| 2026-05-04 | 19.92 | $24.84 | — |
| 2026-05-01 | 19.75 | $24.86 | — |
| 2026-04-30 | 19.53 | $24.85 | — |
| 2026-04-29 | 19.32 | $24.53 | — |
| 2026-04-28 | 19.50 | $24.60 | — |
| 2026-04-27 | 19.56 | $24.76 | — |
| 2026-04-24 | 19.31 | $24.76 | — |
| 2026-04-23 | 19.05 | $24.63 | — |
| 2026-04-22 | 18.93 | $24.72 | — |
| 2026-04-21 | 18.64 | $24.52 | — |
| 2026-04-20 | 18.55 | $24.73 | — |
| 2026-04-17 | 18.09 | $24.82 | — |
| 2026-04-16 | 17.44 | $24.55 | — |
| 2026-04-15 | 17.02 | $24.56 | — |
| 2026-04-14 | 16.57 | $24.46 | — |
| 2026-04-13 | 16.20 | $24.20 | — |
| 2026-04-10 | 16.09 | $23.94 | — |
| 2026-04-09 | 16.28 | $23.92 | — |
| 2026-04-08 | 16.50 | $23.84 | — |
| 2026-04-07 | 16.82 | $23.11 | — |
| 2026-04-06 | 17.26 | $23.07 | — |
| 2026-04-02 | 17.65 | $22.99 | — |
| 2026-04-01 | 17.94 | $23.02 | — |
| 2026-03-31 | 18.28 | $22.81 | — |
| 2026-03-30 | 18.32 | $22.23 | — |
| 2026-03-27 | 17.34 | $22.31 | — |
| 2026-03-26 | 16.37 | $22.62 | — |
| 2026-03-25 | 15.66 | $23.06 | — |
| 2026-03-24 | 15.42 | $22.87 | — |
| 2026-03-23 | 14.78 | $22.94 | — |
| 2026-03-20 | 14.20 | $22.68 | — |
| 2026-03-19 | 13.05 | $23.10 | — |
| 2026-03-18 | 12.31 | $23.17 | — |
| 2026-03-17 | 11.62 | $23.46 | — |
| 2026-03-16 | 11.29 | $23.39 | — |
| 2026-03-13 | 10.80 | $23.15 | — |
| 2026-03-12 | 9.75 | $23.32 | — |
| 2026-03-11 | 8.87 | $23.72 | — |
| 2026-03-10 | 8.52 | $23.75 | — |
| 2026-03-09 | 8.20 | $23.72 | — |
| 2026-03-06 | 7.80 | $23.59 | — |
| 2026-03-05 | 7.11 | $23.85 | — |
| 2026-03-04 | 6.77 | $24.01 | — |
| 2026-03-03 | 6.67 | $23.89 | — |
| 2026-03-02 | 6.32 | $24.33 | — |
| 2026-02-27 | 6.55 | $24.44 | — |
| 2026-02-26 | 6.57 | $24.50 | — |
| 2026-02-25 | 6.46 | $24.55 | — |
| 2026-02-24 | 6.23 | $24.37 | — |
| 2026-02-23 | 6.31 | $24.21 | — |
| 2026-02-20 | 6.59 | $24.44 | — |
| 2026-02-19 | 6.53 | $24.27 | — |
| 2026-02-18 | 6.78 | $24.29 | — |
| 2026-02-17 | 7.02 | $24.17 | — |
| 2026-02-13 | 7.28 | $24.15 | — |
| 2026-02-12 | 7.51 | $24.13 | — |
| 2026-02-11 | 7.73 | $24.40 | — |
| 2026-02-10 | 7.82 | $24.37 | — |
| 2026-02-09 | 7.98 | $24.41 | — |
| 2026-02-06 | 8.06 | $24.23 | — |
| 2026-02-05 | 8.45 | $23.75 | — |
| 2026-02-04 | 7.99 | $24.03 | — |
| 2026-02-03 | 7.99 | $24.10 | — |
| 2026-02-02 | 8.12 | $24.26 | — |
| 2026-01-30 | 8.53 | $24.18 | — |
| 2026-01-29 | 8.83 | $24.41 | — |
| 2026-01-28 | 8.97 | $24.40 | — |
| 2026-01-27 | 9.14 | $24.43 | — |
| 2026-01-26 | 9.26 | $24.27 | — |
| 2026-01-23 | 9.66 | $24.20 | — |
| 2026-01-22 | 10.12 | $24.17 | — |
| 2026-01-21 | 10.55 | $24.08 | — |
| 2026-01-20 | 10.84 | $23.84 | — |
| 2026-01-16 | 10.69 | $24.24 | — |
| 2026-01-15 | 11.22 | $24.21 | — |
| 2026-01-14 | 11.71 | $24.14 | — |
| 2026-01-13 | 12.10 | $24.22 | — |
| 2026-01-12 | 12.65 | $24.29 | — |
| 2026-01-09 | 13.28 | $24.22 | — |
| 2026-01-08 | 13.89 | $24.02 | — |
| 2026-01-07 | 14.19 | $24.06 | — |
| 2026-01-06 | 14.56 | $24.12 | — |
| 2026-01-05 | 15.04 | $23.93 | — |
| 2026-01-02 | 15.22 | $23.72 | — |
| 2025-12-31 | 15.03 | $23.55 | — |
| 2025-12-30 | 14.50 | $23.68 | — |
| 2025-12-29 | 14.10 | $23.69 | — |
| 2025-12-26 | 13.70 | $23.73 | — |
| 2025-12-24 | 13.31 | $23.71 | — |
| 2025-12-23 | 12.87 | $25.02 | — |
| 2025-12-22 | 12.64 | $24.92 | — |
| 2025-12-19 | 12.56 | $24.74 | — |
| 2025-12-18 | 12.79 | $24.55 | — |
| 2025-12-17 | 13.37 | $24.34 | — |
| 2025-12-16 | 13.73 | $24.58 | — |
| 2025-12-15 | 14.31 | $24.67 | — |
| 2025-12-12 | 14.72 | $24.72 | — |
| 2025-12-11 | 15.05 | $25.01 | — |
| 2025-12-10 | 14.69 | $24.93 | — |
| 2025-12-09 | 14.44 | $24.74 | — |
| 2025-12-08 | 14.53 | $24.78 | — |
| 2025-12-05 | 14.52 | $24.80 | — |
| 2025-12-04 | 14.47 | $24.78 | — |
| 2025-12-03 | 14.45 | $24.76 | — |
| 2025-12-02 | 14.46 | $24.65 | — |
| 2025-12-01 | 14.64 | $24.62 | — |
| 2025-11-28 | 14.89 | $24.82 | — |
| 2025-11-26 | 14.74 | $24.69 | — |
| 2025-11-25 | 14.78 | $24.50 | — |
| 2025-11-24 | 15.13 | $24.22 | — |
| 2025-11-21 | 15.86 | $23.92 | — |
| 2025-11-20 | 16.02 | $23.74 | — |
| 2025-11-19 | 15.76 | $24.03 | — |
| 2025-11-18 | 16.00 | $23.99 | — |
| 2025-11-17 | 16.15 | $24.14 | — |
| 2025-11-14 | 16.59 | $24.32 | — |
| 2025-11-13 | 17.42 | $24.35 | — |
| 2025-11-12 | 18.32 | $24.73 | — |
| 2025-11-11 | 18.36 | $24.67 | — |
| 2025-11-10 | 18.53 | $24.62 | — |
| 2025-11-07 | 18.79 | $24.29 | — |
| 2025-11-06 | 19.77 | $24.25 | — |
| 2025-11-05 | 20.73 | $24.43 | — |
| 2025-11-04 | 21.47 | $24.33 | — |
| 2025-11-03 | 22.47 | $24.60 | — |
| 2025-10-31 | 22.82 | $24.59 | — |
| 2025-10-30 | 23.20 | $24.58 | — |
| 2025-10-29 | 23.62 | $24.83 | — |
| 2025-10-28 | 23.34 | $24.85 | — |
| 2025-10-27 | 22.98 | $24.86 | — |
| 2025-10-24 | 22.57 | $24.63 | — |
| 2025-10-23 | 22.53 | $24.48 | — |
| 2025-10-22 | 22.77 | $24.34 | — |
| 2025-10-21 | 23.30 | $24.47 | — |
| 2025-10-20 | 23.49 | $24.49 | — |
| 2025-10-17 | 23.64 | $24.26 | — |
| 2025-10-16 | 24.26 | $24.25 | — |
| 2025-10-15 | 24.93 | $24.31 | — |
| 2025-10-14 | 25.48 | $24.20 | — |
| 2025-10-13 | 26.28 | $24.21 | — |
| 2025-10-10 | 27.09 | $23.86 | — |
| 2025-10-09 | 28.31 | $24.41 | — |
| 2025-10-08 | 28.36 | $24.49 | — |
| 2025-10-07 | 28.09 | $24.36 | — |
| 2025-10-06 | 28.08 | $24.45 | — |
| 2025-10-03 | 27.71 | $24.41 | — |
| 2025-10-02 | 27.39 | $24.36 | — |
| 2025-10-01 | 27.16 | $24.29 | — |
| 2025-09-30 | 27.06 | $24.17 | — |
| 2025-09-29 | 27.22 | $24.11 | — |
| 2025-09-26 | 27.51 | $24.04 | — |
| 2025-09-25 | 27.99 | $23.95 | — |
| 2025-09-24 | 28.71 | $24.13 | — |
| 2025-09-23 | 28.83 | $24.24 | — |
| 2025-09-22 | 28.51 | $24.30 | — |
| 2025-09-19 | 27.94 | $24.25 | — |
| 2025-09-18 | 27.42 | $24.25 | — |
| 2025-09-17 | 26.87 | $24.14 | — |
| 2025-09-16 | 26.50 | $24.20 | — |
| 2025-09-15 | 25.88 | $24.19 | — |
| 2025-09-12 | 25.24 | $24.08 | — |
| 2025-09-11 | 24.75 | $24.14 | — |
| 2025-09-10 | 24.02 | $23.95 | — |
| 2025-09-09 | 23.58 | $23.82 | — |
| 2025-09-08 | 23.36 | $23.80 | — |
| 2025-09-05 | 23.17 | $23.71 | — |
| 2025-09-04 | 23.15 | $23.61 | — |
| 2025-09-03 | 23.33 | $23.45 | — |
| 2025-09-02 | 23.87 | $23.40 | — |
| 2025-08-29 | 24.56 | $23.54 | — |
| 2025-08-28 | 24.86 | $23.66 | — |
| 2025-08-27 | 24.78 | $23.56 | — |
| 2025-08-26 | 24.91 | $23.53 | — |
| 2025-08-25 | 25.10 | $23.47 | — |
| 2025-08-22 | 25.42 | $23.59 | — |
| 2025-08-21 | 25.38 | $23.26 | — |
| 2025-08-20 | 26.07 | $23.31 | — |
| 2025-08-19 | 26.63 | $23.36 | — |
| 2025-08-18 | 27.06 | $23.48 | — |
| 2025-08-15 | 27.10 | $23.47 | — |
| 2025-08-14 | 27.16 | $23.50 | — |
| 2025-08-13 | 27.13 | $23.53 | — |
| 2025-08-12 | 27.00 | $23.46 | — |
| 2025-08-11 | 26.99 | $23.19 | — |
| 2025-08-08 | 27.50 | $23.24 | — |
| 2025-08-07 | 27.89 | $23.18 | — |
| 2025-08-06 | 28.42 | $23.15 | — |
| 2025-08-05 | 29.04 | $23.05 | — |
| 2025-08-04 | 29.89 | $23.18 | — |
| 2025-08-01 | 30.43 | $22.84 | — |
| 2025-07-31 | 31.76 | $23.08 | — |
| 2025-07-30 | 32.39 | $23.18 | — |
| 2025-07-29 | 32.70 | $23.22 | — |
| 2025-07-28 | 32.88 | $23.29 | — |
| 2025-07-25 | 32.81 | $23.37 | — |
| 2025-07-24 | 32.43 | $23.32 | — |
| 2025-07-23 | 32.11 | $23.35 | — |
| 2025-07-22 | 31.66 | $23.11 | — |
| 2025-07-21 | 31.60 | $23.13 | — |
| 2025-07-18 | 31.46 | $23.11 | — |
| 2025-07-17 | 31.35 | $23.13 | — |
| 2025-07-16 | 31.17 | $23.03 | — |
| 2025-07-15 | 31.15 | $22.95 | — |
| 2025-07-14 | 31.25 | $23.07 | — |
| 2025-07-11 | 30.98 | $23.03 | — |
| 2025-07-10 | 30.75 | $23.13 | — |
| 2025-07-09 | 30.18 | $23.08 | — |
| 2025-07-08 | 29.65 | $22.94 | — |
| 2025-07-07 | 29.30 | $22.93 | — |
| 2025-07-03 | 28.93 | $23.07 | — |
| 2025-07-02 | 28.12 | $22.92 | — |
| 2025-07-01 | 27.45 | $22.85 | — |
| 2025-06-30 | 26.84 | $22.91 | — |
| 2025-06-27 | 26.01 | $22.81 | — |
| 2025-06-26 | 25.27 | $22.71 | — |
| 2025-06-25 | 24.62 | $22.50 | — |
| 2025-06-24 | 24.22 | $22.23 | — |
| 2025-06-23 | 24.24 | $22.23 | — |
| 2025-06-20 | 24.27 | $22.08 | — |
| 2025-06-18 | 24.55 | $22.14 | — |
| 2025-06-17 | 24.69 | $22.13 | — |
| 2025-06-16 | 24.85 | $22.30 | — |
| 2025-06-13 | 24.58 | $22.15 | — |
| 2025-06-12 | 24.52 | $22.39 | — |
| 2025-06-11 | 23.77 | $22.32 | — |
| 2025-06-10 | 23.07 | $22.27 | — |
| 2025-06-09 | 22.41 | $22.20 | — |
| 2025-06-06 | 21.80 | $22.17 | — |
| 2025-06-05 | 21.21 | $22.06 | — |
| 2025-06-04 | 20.73 | $22.08 | — |
| 2025-06-03 | 20.17 | $22.00 | — |
| 2025-06-02 | 19.69 | $21.92 | — |
| 2025-05-30 | 19.29 | $21.80 | — |
| 2025-05-29 | 19.03 | $21.79 | — |
| 2025-05-28 | 18.76 | $21.72 | — |
| 2025-05-27 | 18.57 | $21.83 | — |
| 2025-05-23 | 18.15 | $21.49 | — |
| 2025-05-22 | 18.15 | $21.54 | — |
| 2025-05-21 | 18.04 | $21.53 | — |
| 2025-05-20 | 17.94 | $21.80 | — |
| 2025-05-19 | 17.30 | $21.84 | — |
| 2025-05-16 | 16.54 | $21.75 | — |
| 2025-05-15 | 15.83 | $21.66 | — |
| 2025-05-14 | 15.19 | $21.55 | — |
| 2025-05-13 | 14.63 | $21.56 | — |
| 2025-05-12 | 14.02 | $21.46 | — |
| 2025-05-09 | 13.48 | $20.97 | — |
| 2025-05-08 | 13.47 | $20.97 | — |
| 2025-05-07 | 13.45 | $20.89 | — |
| 2025-05-06 | 13.53 | $20.87 | — |
| 2025-05-05 | 13.64 | $20.99 | — |
| 2025-05-02 | 13.59 | $21.03 | — |
| 2025-05-01 | 13.47 | $20.68 | — |
| 2025-04-30 | 13.72 | $20.62 | — |
| 2025-04-29 | 14.05 | $20.57 | — |
| 2025-04-28 | 14.45 | $20.48 | — |
| 2025-04-25 | 14.97 | $20.43 | — |
| 2025-04-24 | 15.57 | $20.33 | — |
| 2025-04-23 | 16.30 | $19.99 | — |
| 2025-04-22 | 16.89 | $19.72 | — |
| 2025-04-21 | 17.20 | $19.36 | — |
| 2025-04-17 | 17.08 | $19.67 | — |
| 2025-04-16 | 17.24 | $19.65 | — |
| 2025-04-15 | 17.38 | $19.91 | — |
| 2025-04-14 | 17.77 | $19.87 | — |
| 2025-04-11 | 18.13 | $19.71 | — |
| 2025-04-10 | 18.34 | $19.41 | — |
| 2025-04-09 | 18.21 | $19.86 | — |
| 2025-04-08 | 18.44 | $18.58 | — |
| 2025-04-07 | 16.81 | $18.75 | — |
| 2025-04-04 | 15.20 | $18.90 | — |
| 2025-04-03 | 13.60 | $19.91 | — |
| 2025-04-02 | 12.77 | $20.64 | — |
| 2025-04-01 | 12.85 | $20.53 | — |
| 2025-03-31 | 12.72 | $20.44 | — |
| 2025-03-28 | 12.39 | $20.45 | — |
| 2025-03-27 | 12.05 | $20.77 | — |
| 2025-03-26 | 12.17 | $20.83 | — |
| 2025-03-25 | 12.39 | $21.06 | — |
| 2025-03-24 | 12.99 | $21.04 | — |
| 2025-03-21 | 13.60 | $20.81 | — |
| 2025-03-20 | 13.83 | $20.84 | — |
| 2025-03-19 | 14.11 | $20.90 | — |
| 2025-03-18 | 14.50 | $20.69 | — |
| 2025-03-17 | 14.54 | $20.85 | — |
| 2025-03-14 | 14.81 | $20.67 | — |
| 2025-03-13 | 14.78 | $20.32 | — |
| 2025-03-12 | 14.04 | $20.54 | — |
| 2025-03-11 | 13.54 | $20.44 | — |
| 2025-03-10 | 12.79 | $20.49 | — |
| 2025-03-07 | 12.07 | $20.97 | — |
| 2025-03-06 | 11.97 | $20.88 | — |
| 2025-03-05 | 11.68 | $21.21 | — |
| 2025-03-04 | 11.90 | $20.88 | — |
| 2025-03-03 | 11.38 | $21.06 | — |
| 2025-02-28 | 11.15 | $21.28 | — |
| 2025-02-27 | 11.31 | $21.09 | — |
| 2025-02-26 | 11.01 | $21.39 | — |
| 2025-02-25 | 11.30 | $21.31 | — |
| 2025-02-24 | 11.41 | $21.36 | — |
| 2025-02-21 | 11.63 | $21.46 | — |
| 2025-02-20 | 12.08 | $21.75 | — |
| 2025-02-19 | 12.17 | $21.83 | — |
| 2025-02-18 | 12.05 | $21.84 | — |
| 2025-02-14 | 11.89 | $21.79 | — |
| 2025-02-13 | 11.82 | $21.82 | — |
| 2025-02-12 | 11.67 | $21.65 | — |
| 2025-02-11 | 11.85 | $21.67 | — |
| 2025-02-10 | 11.98 | $21.69 | — |
| 2025-02-07 | 12.08 | $21.58 | — |
| 2025-02-06 | 12.39 | $21.75 | — |
| 2025-02-05 | 12.33 | $21.66 | — |
| 2025-02-04 | 12.44 | $21.53 | — |
| 2025-02-03 | 12.78 | $21.37 | — |
| 2025-01-31 | 13.45 | $21.52 | — |
| 2025-01-30 | 13.85 | $21.59 | — |
| 2025-01-29 | 14.12 | $21.43 | — |
| 2025-01-28 | 14.70 | $21.47 | — |
| 2025-01-27 | 15.24 | $21.34 | — |
| 2025-01-24 | 16.04 | $21.65 | — |
| 2025-01-23 | 16.23 | $21.61 | — |
| 2025-01-22 | 16.51 | $21.50 | — |
| 2025-01-21 | 17.00 | $21.44 | — |
| 2025-01-17 | 17.62 | $21.17 | — |
| 2025-01-16 | 18.30 | $21.04 | — |
| 2025-01-15 | 18.74 | $20.96 | — |
| 2025-01-14 | 19.03 | $20.68 | — |
| 2025-01-13 | 18.67 | $20.62 | — |
| 2025-01-10 | 18.13 | $20.64 | — |
| 2025-01-08 | 17.60 | $20.89 | — |
| 2025-01-07 | 17.40 | $20.88 | — |
| 2025-01-06 | 17.17 | $21.04 | — |
| 2025-01-03 | 17.17 | $20.93 | — |
| 2025-01-02 | 16.92 | $20.75 | — |
| 2024-12-31 | 16.23 | $20.75 | — |
| 2024-12-30 | 15.50 | $20.82 | — |
| 2024-12-27 | 14.83 | $20.99 | — |
| 2024-12-26 | 14.33 | $21.13 | — |
| 2024-12-24 | 14.01 | $21.81 | — |
| 2024-12-23 | 14.63 | $21.65 | — |
| 2024-12-20 | 15.17 | $21.52 | — |
| 2024-12-19 | 15.42 | $21.38 | — |
| 2024-12-18 | 15.34 | $21.46 | — |
| 2024-12-17 | 15.40 | $22.07 | — |
| 2024-12-16 | 15.50 | $22.19 | — |
| 2024-12-13 | 15.21 | $22.08 | — |
| 2024-12-12 | 15.16 | $21.98 | — |
| 2024-12-11 | 15.35 | $22.11 | — |
| 2024-12-10 | 15.12 | $21.96 | — |
| 2024-12-09 | 15.24 | $22.06 | — |
| 2024-12-06 | 15.03 | $22.16 | — |
| 2024-12-05 | 14.45 | $22.09 | — |
| 2024-12-04 | 13.99 | $22.15 | — |
| 2024-12-03 | 13.29 | $22.02 | — |
| 2024-12-02 | 12.84 | $21.99 | — |
| 2024-11-29 | 12.43 | $21.93 | — |
| 2024-11-27 | 12.13 | $21.81 | — |
| 2024-11-26 | 12.10 | $21.85 | — |
| 2024-11-25 | 11.94 | $21.83 | — |
| 2024-11-22 | 11.82 | $21.69 | — |
| 2024-11-21 | 12.01 | $21.59 | — |
| 2024-11-20 | 12.46 | $21.51 | — |
| 2024-11-19 | 13.09 | $21.49 | — |
| 2024-11-18 | 13.71 | $21.44 | — |
| 2024-11-15 | 14.23 | $21.36 | — |
| 2024-11-14 | 14.57 | $21.61 | — |
| 2024-11-13 | 15.14 | $21.74 | — |
| 2024-11-12 | 15.38 | $21.81 | — |
| 2024-11-11 | 15.44 | $21.98 | — |
| 2024-11-08 | 14.98 | $21.96 | — |
| 2024-11-07 | 14.53 | $21.93 | — |
| 2024-11-06 | 14.11 | $21.79 | — |
| 2024-11-05 | 13.95 | $21.50 | — |
| 2024-11-04 | 14.44 | $21.28 | — |
| 2024-11-01 | 14.83 | $21.29 | — |
| 2024-10-31 | 15.27 | $21.24 | — |
| 2024-10-30 | 15.59 | $21.53 | — |
| 2024-10-29 | 16.10 | $21.59 | — |
| 2024-10-28 | 16.45 | $21.56 | — |
| 2024-10-25 | 16.90 | $21.50 | — |
| 2024-10-24 | 17.52 | $21.52 | — |
| 2024-10-23 | 18.12 | $21.50 | — |
| 2024-10-22 | 18.80 | $21.67 | — |
| 2024-10-21 | 19.04 | $21.70 | — |
| 2024-10-18 | 19.20 | $21.81 | — |
| 2024-10-17 | 19.05 | $21.75 | — |
| 2024-10-16 | 19.00 | $21.73 | — |
| 2024-10-15 | 18.99 | $21.65 | — |
| 2024-10-14 | 19.13 | $21.87 | — |
| 2024-10-11 | 18.65 | $21.77 | — |
| 2024-10-10 | 18.31 | $21.62 | — |
| 2024-10-09 | 18.25 | $21.67 | — |
| 2024-10-08 | 18.03 | $21.56 | — |
| 2024-10-07 | 18.01 | $21.46 | — |
| 2024-10-04 | 18.18 | $21.59 | — |
| 2024-10-03 | 18.00 | $21.44 | — |
| 2024-10-02 | 18.10 | $21.54 | — |
| 2024-10-01 | 17.93 | $21.52 | — |
| 2024-09-30 | 17.78 | $21.64 | — |
| 2024-09-27 | 17.27 | $21.64 | — |
| 2024-09-26 | 16.74 | $21.67 | — |
| 2024-09-25 | 16.10 | $21.50 | — |
| 2024-09-24 | 15.70 | $21.56 | — |
| 2024-09-23 | 15.11 | $21.47 | — |
| 2024-09-20 | 14.63 | $21.41 | — |
| 2024-09-19 | 14.22 | $21.45 | — |
| 2024-09-18 | 13.69 | $21.13 | — |
| 2024-09-17 | 13.65 | $21.20 | — |
| 2024-09-16 | 13.44 | $21.19 | — |
| 2024-09-13 | 13.23 | $21.14 | — |
| 2024-09-12 | 13.09 | $21.00 | — |
| 2024-09-11 | 13.18 | $20.82 | — |
| 2024-09-10 | 13.57 | $20.62 | — |
| 2024-09-09 | 14.21 | $20.57 | — |
| 2024-09-06 | 14.79 | $20.39 | — |
| 2024-09-05 | 15.03 | $20.70 | — |
| 2024-09-04 | 15.78 | $20.78 | — |
| 2024-09-03 | 16.40 | $20.80 | — |
| 2024-08-30 | 17.02 | $21.20 | — |
| 2024-08-29 | 16.77 | $21.06 | — |
| 2024-08-28 | 16.74 | $21.03 | — |
| 2024-08-27 | 16.76 | $21.13 | — |
| 2024-08-26 | 16.55 | $21.10 | — |
| 2024-08-23 | 16.38 | $21.16 | — |
| 2024-08-22 | 16.05 | $20.92 | — |
| 2024-08-21 | 16.08 | $21.06 | — |
| 2024-08-20 | 15.79 | $20.98 | — |
| 2024-08-19 | 15.60 | $21.02 | — |
| 2024-08-16 | 15.31 | $20.85 | — |
| 2024-08-15 | 15.27 | $20.82 | — |
| 2024-08-14 | 15.26 | $20.54 | — |
| 2024-08-13 | 15.69 | $20.48 | — |
| 2024-08-12 | 16.25 | $20.19 | — |
| 2024-08-09 | 16.85 | $20.22 | — |
| 2024-08-08 | 17.53 | $20.13 | — |
| 2024-08-07 | 18.09 | $19.73 | — |
| 2024-08-06 | 17.83 | $19.83 | — |
| 2024-08-05 | 17.71 | $19.67 | — |
| 2024-08-02 | 17.21 | $20.11 | — |
| 2024-08-01 | 17.38 | $20.44 | — |
| 2024-07-31 | 18.23 | $20.73 | — |
| 2024-07-30 | 18.52 | $20.44 | — |
| 2024-07-29 | 19.45 | $20.47 | — |
| 2024-07-26 | 20.44 | $20.47 | — |
| 2024-07-25 | 21.48 | $20.26 | — |
| 2024-07-24 | 22.08 | $20.32 | — |
| 2024-07-23 | 22.85 | $20.72 | — |
| 2024-07-22 | 23.29 | $20.69 | — |
| 2024-07-19 | 23.82 | $20.52 | — |
| 2024-07-18 | 24.85 | $20.63 | — |
| 2024-07-17 | 25.56 | $20.79 | — |
| 2024-07-16 | 25.71 | $21.08 | — |
| 2024-07-15 | 24.51 | $20.94 | — |
| 2024-07-12 | 23.53 | $20.93 | — |
| 2024-07-11 | 22.52 | $20.83 | — |
| 2024-07-10 | 21.68 | $20.83 | — |
| 2024-07-09 | 20.81 | $20.65 | — |
| 2024-07-08 | 20.33 | $20.70 | — |
| 2024-07-05 | 19.58 | $20.70 | — |
| 2024-07-03 | 18.78 | $20.59 | — |
| 2024-07-02 | 18.22 | $20.46 | — |
| 2024-07-01 | 18.01 | $20.38 | — |
| 2024-06-28 | 18.05 | $20.37 | — |
| 2024-06-27 | 18.12 | $20.41 | — |
| 2024-06-26 | 18.01 | $20.40 | — |
| 2024-06-25 | 17.93 | $20.43 | — |
| 2024-06-24 | 17.72 | $20.41 | — |
| 2024-06-21 | 17.54 | $20.41 | — |
| 2024-06-20 | 17.36 | $20.47 | — |
| 2024-06-18 | 16.94 | $20.48 | — |
| 2024-06-17 | 16.45 | $20.45 | — |
| 2024-06-14 | 16.00 | $20.31 | — |
| 2024-06-13 | 15.85 | $20.36 | — |
| 2024-06-12 | 15.52 | $20.34 | — |
| 2024-06-11 | 15.21 | $20.17 | — |
| 2024-06-10 | 15.30 | $20.20 | — |
| 2024-06-07 | 15.28 | $20.12 | — |
| 2024-06-06 | 15.46 | $20.21 | — |
| 2024-06-05 | 15.36 | $20.21 | — |
| 2024-06-04 | 15.26 | $19.94 | — |
| 2024-06-03 | 15.81 | $19.98 | — |
| 2024-05-31 | 16.28 | $19.97 | — |
| 2024-05-30 | 16.79 | $19.85 | — |
| 2024-05-29 | 17.65 | $19.91 | — |
| 2024-05-28 | 18.39 | $20.12 | — |
| 2024-05-24 | 18.53 | $20.18 | — |
| 2024-05-23 | 18.48 | $20.05 | — |
| 2024-05-22 | 18.73 | $20.19 | — |
| 2024-05-21 | 18.52 | $20.27 | — |
| 2024-05-20 | 18.00 | $20.27 | — |
| 2024-05-17 | 17.46 | $20.23 | — |
| 2024-05-16 | 16.97 | $20.22 | — |
| 2024-05-15 | 16.47 | $20.29 | — |
| 2024-05-14 | 15.72 | $20.05 | — |
| 2024-05-13 | 15.39 | $19.94 | — |
| 2024-05-10 | 15.27 | $19.96 | — |
| 2024-05-09 | 15.08 | $19.91 | — |
| 2024-05-08 | 14.99 | $19.83 | — |
| 2024-05-07 | 15.07 | $19.83 | — |
| 2024-05-06 | 15.15 | $19.79 | — |
| 2024-05-03 | 15.31 | $19.59 | — |
| 2024-05-02 | 15.90 | $19.41 | — |
| 2024-05-01 | 16.52 | $19.27 | — |
| 2024-04-30 | 16.80 | $19.31 | — |
| 2024-04-29 | 17.18 | $19.58 | — |
| 2024-04-26 | 17.94 | $19.53 | — |
| 2024-04-25 | 18.87 | $19.38 | — |
| 2024-04-24 | 19.49 | $19.45 | — |
| 2024-04-23 | 20.31 | $19.47 | — |
| 2024-04-22 | 21.21 | $19.20 | — |
| 2024-04-19 | 21.43 | $19.07 | — |
| 2024-04-18 | 21.24 | $19.20 | — |
| 2024-04-17 | 21.31 | $19.25 | — |
| 2024-04-16 | 21.49 | $19.31 | — |
| 2024-04-15 | 21.81 | $19.36 | — |
| 2024-04-12 | 22.25 | $19.56 | — |
| 2024-04-11 | 23.18 | $19.86 | — |
| 2024-04-10 | 23.80 | $19.77 | — |
| 2024-04-09 | 24.69 | $19.97 | — |
| 2024-04-08 | 24.95 | $19.95 | — |
| 2024-04-05 | 25.28 | $19.92 | — |
| 2024-04-04 | 25.69 | $19.76 | — |
| 2024-04-03 | 26.53 | $19.95 | — |
| 2024-04-02 | 26.74 | $19.88 | — |
| 2024-04-01 | 27.14 | $20.00 | — |
| 2024-03-28 | 27.10 | $20.04 | — |
| 2024-03-27 | 26.89 | $20.04 | — |
| 2024-03-26 | 26.67 | $19.91 | — |
| 2024-03-25 | 26.72 | $19.94 | — |
| 2024-03-22 | 26.66 | $19.97 | — |
| 2024-03-21 | 26.48 | $20.03 | — |
| 2024-03-20 | 26.08 | $19.93 | — |
| 2024-03-19 | 25.84 | $19.74 | — |
| 2024-03-18 | 25.97 | $19.67 | — |
| 2024-03-15 | 26.26 | $19.60 | — |
| 2024-03-14 | 26.73 | $19.73 | — |
| 2024-03-13 | 26.78 | $19.80 | — |
| 2024-03-12 | 26.58 | $19.81 | — |
| 2024-03-11 | 26.34 | $19.67 | — |
| 2024-03-08 | 26.35 | $19.71 | — |
| 2024-03-07 | 26.22 | $19.84 | — |
| 2024-03-06 | 25.64 | $19.61 | — |
| 2024-03-05 | 25.44 | $19.49 | — |
| 2024-03-04 | 25.48 | $19.67 | — |
| 2024-03-01 | 24.83 | $19.67 | — |
| 2024-02-29 | 24.15 | $19.47 | — |
| 2024-02-28 | 23.82 | $19.42 | — |
| 2024-02-27 | 23.57 | $19.45 | — |
| 2024-02-26 | 23.20 | $19.42 | — |
| 2024-02-23 | 22.87 | $19.45 | — |
| 2024-02-22 | 22.42 | $19.45 | — |
| 2024-02-21 | 21.94 | $19.14 | — |
| 2024-02-20 | 22.06 | $19.14 | — |
| 2024-02-16 | 22.18 | $19.20 | — |
| 2024-02-15 | 22.12 | $19.26 | — |
| 2024-02-14 | 21.85 | $19.11 | — |
| 2024-02-13 | 21.87 | $18.92 | — |
| 2024-02-12 | 22.31 | $19.19 | — |
| 2024-02-09 | 21.82 | $19.18 | — |
| 2024-02-08 | 21.32 | $19.10 | — |
| 2024-02-07 | 20.95 | $19.06 | — |
| 2024-02-06 | 20.65 | $18.95 | — |
| 2024-02-05 | 20.57 | $18.87 | — |
| 2024-02-02 | 20.67 | $18.96 | — |
| 2024-02-01 | 20.46 | $18.89 | — |
| 2024-01-31 | 20.39 | $18.69 | — |
| 2024-01-30 | 20.79 | $18.88 | — |
| 2024-01-29 | 20.53 | $18.91 | — |
| 2024-01-26 | 20.13 | $18.77 | — |
| 2024-01-25 | 20.04 | $18.76 | — |
| 2024-01-24 | 19.96 | $18.70 | — |
| 2024-01-23 | 20.03 | $18.66 | — |
| 2024-01-22 | 20.19 | $18.65 | — |
| 2024-01-19 | 20.38 | $18.61 | — |
| 2024-01-18 | 20.67 | $18.44 | — |
| 2024-01-17 | 21.38 | $18.31 | — |
| 2024-01-16 | 22.47 | $18.44 | — |
| 2024-01-12 | 23.24 | $18.57 | — |
| 2024-01-11 | 23.64 | $18.53 | — |
| 2024-01-10 | 24.15 | $18.52 | — |
| 2024-01-09 | 24.72 | $18.45 | — |
| 2024-01-08 | 25.47 | $18.50 | — |
| 2024-01-05 | 26.13 | $18.30 | — |
| 2024-01-04 | 27.29 | $18.30 | — |
| 2024-01-03 | 28.52 | $18.30 | — |
| 2024-01-02 | 29.81 | $18.47 | — |
| 2023-12-29 | 30.72 | $18.62 | — |
| 2023-12-28 | 31.24 | $18.67 | — |
| 2023-12-27 | 31.63 | $18.68 | — |
| 2023-12-26 | 32.02 | $18.60 | — |
| 2023-12-22 | 32.57 | $18.52 | — |
| 2023-12-21 | 33.29 | $18.92 | — |
| 2023-12-20 | 32.79 | $18.72 | — |
| 2023-12-19 | 32.58 | $18.96 | — |
| 2023-12-18 | 31.37 | $18.83 | — |
| 2023-12-15 | 30.27 | $18.79 | — |
| 2023-12-14 | 29.18 | $18.81 | — |
| 2023-12-13 | 27.94 | $18.67 | — |
| 2023-12-12 | 26.83 | $18.40 | — |
| 2023-12-11 | 26.11 | $18.32 | — |
| 2023-12-08 | 25.51 | $18.20 | — |
| 2023-12-07 | 25.12 | $18.13 | — |
| 2023-12-06 | 24.88 | $18.04 | — |
| 2023-12-05 | 24.83 | $18.08 | — |
| 2023-12-04 | 24.62 | $18.14 | — |
| 2023-12-01 | 24.14 | $18.22 | — |
| 2023-11-30 | 23.31 | $18.08 | — |
| 2023-11-29 | 22.70 | $18.03 | — |
| 2023-11-28 | 22.17 | $18.01 | — |
| 2023-11-27 | 21.65 | $18.00 | — |
| 2023-11-24 | 21.12 | $18.04 | — |
| 2023-11-22 | 20.42 | $18.00 | — |
| 2023-11-21 | 19.75 | $17.95 | — |
| 2023-11-20 | 19.14 | $18.00 | — |
| 2023-11-17 | 18.32 | $17.87 | — |
| 2023-11-16 | 17.68 | $17.79 | — |
| 2023-11-15 | 17.16 | $17.79 | — |
| 2023-11-14 | 16.61 | $17.78 | — |
| 2023-11-13 | 16.05 | $17.41 | — |
| 2023-11-10 | 16.18 | $17.41 | — |
| 2023-11-09 | 16.33 | $17.22 | — |
| 2023-11-08 | 16.91 | $17.33 | — |
| 2023-11-07 | 17.22 | $17.31 | — |
| 2023-11-06 | 17.60 | $17.29 | — |
| 2023-11-03 | 18.03 | $17.30 | — |
| 2023-11-02 | 18.46 | $17.11 | — |
| 2023-11-01 | 19.34 | $16.82 | — |
| 2023-10-31 | 19.70 | $16.67 | — |
| 2023-10-30 | 19.63 | $16.61 | — |
| 2023-10-27 | 19.36 | $16.45 | — |
| 2023-10-26 | 18.53 | $16.52 | — |
| 2023-10-25 | 17.79 | $16.66 | — |
| 2023-10-24 | 17.26 | $16.85 | — |
| 2023-10-23 | 17.09 | $16.75 | — |
| 2023-10-20 | 16.57 | $16.77 | — |
| 2023-10-19 | 16.06 | $16.91 | — |
| 2023-10-18 | 15.82 | $17.05 | — |
| 2023-10-17 | 15.88 | $17.27 | — |
| 2023-10-16 | 16.53 | $17.26 | — |
| 2023-10-13 | 17.18 | $17.12 | — |
| 2023-10-12 | 17.42 | $17.21 | — |
| 2023-10-11 | 17.92 | $17.32 | — |
| 2023-10-10 | 18.75 | $17.26 | — |
| 2023-10-09 | 19.43 | $17.13 | — |
| 2023-10-06 | 19.74 | $17.05 | — |
| 2023-10-05 | 19.78 | $16.86 | — |
| 2023-10-04 | 19.09 | $16.86 | — |
| 2023-10-03 | 18.37 | $16.77 | — |
| 2023-10-02 | 17.24 | $16.99 | — |
| 2023-09-29 | 16.49 | $17.08 | — |
| 2023-09-28 | 15.91 | $17.13 | — |
| 2023-09-27 | 15.42 | $17.01 | — |
| 2023-09-26 | 14.40 | $16.99 | — |
| 2023-09-25 | 13.24 | $17.19 | — |
| 2023-09-22 | 12.45 | $17.18 | — |
| 2023-09-21 | 11.58 | $17.19 | — |
| 2023-09-20 | 10.69 | $17.46 | — |
| 2023-09-19 | 10.44 | $17.57 | — |
| 2023-09-18 | 10.51 | $17.62 | — |
| 2023-09-15 | 10.74 | $17.65 | — |
| 2023-09-14 | 11.08 | $17.78 | — |
| 2023-09-13 | 11.45 | $17.66 | — |
| 2023-09-12 | 11.85 | $17.67 | — |
| 2023-09-11 | 12.31 | $17.74 | — |
| 2023-09-08 | 12.88 | $17.66 | — |
| 2023-09-07 | 13.36 | $17.65 | — |
| 2023-09-06 | 13.82 | $17.69 | — |
| 2023-09-05 | 14.43 | $17.75 | — |
| 2023-09-01 | 15.12 | $17.86 | — |
| 2023-08-31 | 15.48 | $17.86 | — |
| 2023-08-30 | 15.87 | $17.88 | — |
| 2023-08-29 | 16.21 | $17.85 | — |
| 2023-08-28 | 16.64 | $17.60 | — |
| 2023-08-25 | 17.22 | $17.50 | — |
| 2023-08-24 | 17.50 | $17.42 | — |
| 2023-08-23 | 17.51 | $17.64 | — |
| 2023-08-22 | 18.14 | $17.47 | — |
| 2023-08-21 | 18.16 | $17.48 | — |
| 2023-08-18 | 18.21 | $17.41 | — |
| 2023-08-17 | 17.99 | $17.40 | — |
| 2023-08-16 | 17.71 | $17.54 | — |
| 2023-08-15 | 17.78 | $17.65 | — |
| 2023-08-14 | 18.17 | $17.83 | — |
| 2023-08-11 | 19.08 | $17.80 | — |
| 2023-08-10 | 20.02 | $17.87 | — |
| 2023-08-09 | 20.89 | $17.87 | — |
| 2023-08-08 | 21.81 | $17.94 | — |
| 2023-08-07 | 22.54 | $18.02 | — |
| 2023-08-04 | 23.02 | $17.88 | — |
| 2023-08-03 | 23.94 | $17.89 | — |
| 2023-08-02 | 24.88 | $17.94 | — |
| 2023-08-01 | 25.69 | $18.19 | — |
| 2023-07-31 | 25.57 | $18.26 | — |
| 2023-07-28 | 25.13 | $18.24 | — |
| 2023-07-27 | 24.70 | $18.07 | — |
| 2023-07-26 | 24.67 | $18.16 | — |
| 2023-07-25 | 24.22 | $18.17 | — |
| 2023-07-24 | 23.70 | $18.11 | — |
| 2023-07-21 | 23.29 | $18.10 | — |
| 2023-07-20 | 22.88 | $18.08 | — |
| 2023-07-19 | 22.49 | $18.19 | — |
| 2023-07-18 | 21.63 | $18.18 | — |
| 2023-07-17 | 20.73 | $18.08 | — |
| 2023-07-14 | 19.98 | $18.04 | — |
| 2023-07-13 | 19.26 | $18.07 | — |
| 2023-07-12 | 18.39 | $17.88 | — |
| 2023-07-11 | 17.85 | $17.73 | — |
| 2023-07-10 | 17.63 | $17.59 | — |
| 2023-07-07 | 17.75 | $17.49 | — |
| 2023-07-06 | 18.15 | $17.47 | — |
| 2023-07-05 | 18.64 | $17.67 | — |
| 2023-07-03 | 18.41 | $17.74 | — |
| 2023-06-30 | 17.86 | $17.74 | — |
| 2023-06-29 | 17.29 | $17.57 | — |
| 2023-06-28 | 17.11 | $17.54 | — |
| 2023-06-27 | 16.99 | $17.53 | — |
| 2023-06-26 | 16.89 | $17.37 | — |
| 2023-06-23 | 17.22 | $17.40 | — |
| 2023-06-22 | 17.46 | $17.53 | — |
| 2023-06-21 | 17.22 | $17.54 | — |
| 2023-06-20 | 16.94 | $17.58 | — |
| 2023-06-16 | 16.50 | $17.69 | — |
| 2023-06-15 | 15.60 | $17.75 | — |
| 2023-06-14 | 14.42 | $17.56 | — |
| 2023-06-13 | 13.55 | $17.55 | — |
| 2023-06-12 | 12.65 | $17.45 | — |
| 2023-06-09 | 11.93 | $17.30 | — |
| 2023-06-08 | 11.52 | $17.30 | — |
| 2023-06-07 | 11.08 | $17.22 | — |
| 2023-06-06 | 10.82 | $17.28 | — |
| 2023-06-05 | 10.34 | $17.22 | — |
| 2023-06-02 | 9.97 | $17.27 | — |
| 2023-06-01 | 9.42 | $17.05 | — |
| 2023-05-31 | 9.36 | $16.90 | — |
| 2023-05-30 | 9.73 | $16.97 | — |
| 2023-05-26 | 9.90 | $17.03 | — |
| 2023-05-25 | 9.88 | $16.81 | — |
| 2023-05-24 | 10.29 | $16.78 | — |
| 2023-05-23 | 10.62 | $16.91 | — |
| 2023-05-22 | 10.98 | $17.09 | — |
| 2023-05-19 | 10.70 | $17.06 | — |
| 2023-05-18 | 10.49 | $17.06 | — |
| 2023-05-17 | 10.27 | $16.97 | — |
| 2023-05-16 | 10.29 | $16.84 | — |
| 2023-05-15 | 10.70 | $16.96 | — |
| 2023-05-12 | 10.71 | $16.87 | — |
| 2023-05-11 | 11.00 | $16.90 | — |
| 2023-05-10 | 11.19 | $16.94 | — |
| 2023-05-09 | 11.26 | $16.90 | — |
| 2023-05-08 | 11.45 | $16.95 | — |
| 2023-05-05 | 11.48 | $16.94 | — |
| 2023-05-04 | 11.54 | $16.73 | — |
| 2023-05-03 | 12.11 | $16.81 | — |
| 2023-05-02 | 12.54 | $16.84 | — |
| 2023-05-01 | 12.90 | $17.00 | — |
| 2023-04-28 | 12.76 | $17.02 | — |
| 2023-04-27 | 12.53 | $16.89 | — |
| 2023-04-26 | 12.63 | $16.68 | — |
| 2023-04-25 | 13.24 | $16.74 | — |
| 2023-04-24 | 13.80 | $16.96 | — |
| 2023-04-21 | 13.58 | $16.95 | — |
| 2023-04-20 | 13.39 | $16.93 | — |
| 2023-04-19 | 13.23 | $16.98 | — |
| 2023-04-18 | 12.89 | $17.01 | — |
| 2023-04-17 | 12.41 | $16.97 | — |
| 2023-04-14 | 12.00 | $16.95 | — |
| 2023-04-13 | 11.62 | $17.00 | — |
| 2023-04-12 | 11.05 | $16.82 | — |
| 2023-04-11 | 10.86 | $16.83 | — |
| 2023-04-10 | 10.63 | $16.78 | — |
| 2023-04-06 | 10.50 | $16.76 | — |
| 2023-04-05 | 10.41 | $16.73 | — |
| 2023-04-04 | 10.38 | $16.79 | — |
| 2023-04-03 | 10.19 | $16.86 | — |
| 2023-03-31 | 9.79 | $16.80 | — |
| 2023-03-30 | 9.49 | $16.62 | — |
| 2023-03-29 | 9.54 | $16.52 | — |
| 2023-03-28 | 9.82 | $16.34 | — |
| 2023-03-27 | 10.13 | $16.35 | — |
| 2023-03-24 | 10.48 | $16.31 | — |
| 2023-03-23 | 10.76 | $16.30 | — |
| 2023-03-22 | 11.02 | $16.23 | — |
| 2023-03-21 | 11.14 | $16.39 | — |
| 2023-03-20 | 11.58 | $16.22 | — |
| 2023-03-17 | 11.66 | $16.11 | — |
| 2023-03-16 | 11.48 | $16.23 | — |
| 2023-03-15 | 11.51 | $16.02 | — |
| 2023-03-14 | 11.02 | $16.21 | — |
| 2023-03-13 | 10.85 | $16.02 | — |
| 2023-03-10 | 10.14 | $16.05 | — |
| 2023-03-09 | 9.46 | $16.24 | — |
| 2023-03-08 | 9.08 | $16.45 | — |
| 2023-03-07 | 9.13 | $16.44 | — |
| 2023-03-06 | 9.15 | $16.66 | — |
| 2023-03-03 | 9.58 | $16.70 | — |
| 2023-03-02 | 9.94 | $16.46 | — |
| 2023-03-01 | 10.01 | $16.38 | — |
| 2023-02-28 | 9.86 | $16.38 | — |
| 2023-02-27 | 9.70 | $16.41 | — |
| 2023-02-24 | 9.59 | $16.33 | — |
| 2023-02-23 | 9.27 | $16.50 | — |
| 2023-02-22 | 9.27 | $16.44 | — |
| 2023-02-21 | 9.13 | $16.48 | — |
| 2023-02-17 | 9.05 | $16.74 | — |
| 2023-02-16 | 9.51 | $16.80 | — |
| 2023-02-15 | 9.89 | $16.96 | — |
| 2023-02-14 | 9.90 | $16.94 | — |
| 2023-02-13 | 9.96 | $16.93 | — |
| 2023-02-10 | 10.04 | $16.77 | — |
| 2023-02-09 | 10.44 | $16.79 | — |
| 2023-02-08 | 10.81 | $16.88 | — |
| 2023-02-07 | 11.02 | $16.99 | — |
| 2023-02-06 | 11.00 | $16.85 | — |
| 2023-02-03 | 11.23 | $16.97 | — |
| 2023-02-02 | 11.22 | $17.15 | — |
| 2023-02-01 | 10.81 | $17.01 | — |
| 2023-01-31 | 10.59 | $16.84 | — |
| 2023-01-30 | 10.67 | $16.66 | — |
| 2023-01-27 | 11.09 | $16.83 | — |
| 2023-01-26 | 11.16 | $16.84 | — |
| 2023-01-25 | 11.22 | $16.72 | — |
| 2023-01-24 | 11.49 | $16.70 | — |
| 2023-01-23 | 11.82 | $16.70 | — |
| 2023-01-20 | 12.16 | $16.56 | — |
| 2023-01-19 | 12.76 | $16.34 | — |
| 2023-01-18 | 13.07 | $16.43 | — |
| 2023-01-17 | 13.54 | $16.58 | — |
| 2023-01-13 | 14.20 | $16.60 | — |
| 2023-01-12 | 14.87 | $16.53 | — |
| 2023-01-11 | 15.62 | $16.42 | — |
| 2023-01-10 | 16.22 | $16.26 | — |
| 2023-01-09 | 16.58 | $16.19 | — |
| 2023-01-06 | 16.83 | $16.14 | — |
| 2023-01-05 | 17.01 | $15.82 | — |
| 2023-01-04 | 16.61 | $15.94 | — |
| 2023-01-03 | 16.33 | $15.81 | — |
| 2022-12-30 | 15.79 | $15.84 | — |
| 2022-12-29 | 15.26 | $15.89 | — |
| 2022-12-28 | 14.75 | $15.65 | — |
| 2022-12-27 | 13.77 | $15.80 | — |
| 2022-12-23 | 12.88 | $15.84 | — |
| 2022-12-22 | 11.99 | $16.90 | — |
| 2022-12-21 | 12.40 | $17.08 | — |
| 2022-12-20 | 12.96 | $16.88 | — |
| 2022-12-19 | 13.37 | $16.87 | — |
| 2022-12-16 | 13.79 | $16.99 | — |
| 2022-12-15 | 14.43 | $17.14 | — |
| 2022-12-14 | 15.01 | $17.50 | — |
| 2022-12-13 | 14.93 | $17.54 | — |
| 2022-12-12 | 14.76 | $17.41 | — |
| 2022-12-09 | 14.77 | $17.25 | — |
| 2022-12-08 | 15.02 | $17.33 | — |
| 2022-12-07 | 15.14 | $17.21 | — |
| 2022-12-06 | 15.44 | $17.22 | — |
| 2022-12-05 | 15.74 | $17.39 | — |
| 2022-12-02 | 15.75 | $17.67 | — |
| 2022-12-01 | 15.20 | $17.66 | — |
| 2022-11-30 | 14.64 | $17.61 | — |
| 2022-11-29 | 14.10 | $17.15 | — |
| 2022-11-28 | 14.14 | $17.14 | — |
| 2022-11-25 | 14.18 | $17.36 | — |
| 2022-11-23 | 13.82 | $17.33 | — |
| 2022-11-22 | 13.47 | $17.22 | — |
| 2022-11-21 | 13.25 | $17.04 | — |
| 2022-11-18 | 13.24 | $17.12 | — |
| 2022-11-17 | 13.09 | $17.07 | — |
| 2022-11-16 | 13.00 | $17.15 | — |
| 2022-11-15 | 12.78 | $17.28 | — |
| 2022-11-14 | 12.32 | $17.11 | — |
| 2022-11-11 | 12.03 | $17.25 | — |
| 2022-11-10 | 11.50 | $17.07 | — |
| 2022-11-09 | 11.13 | $16.32 | — |
| 2022-11-08 | 11.71 | $16.58 | — |
| 2022-11-07 | 11.91 | $16.48 | — |
| 2022-11-04 | 12.26 | $16.35 | — |
| 2022-11-03 | 12.82 | $16.08 | — |
| 2022-11-02 | 13.14 | $16.18 | — |
| 2022-11-01 | 13.63 | $16.49 | — |
| 2022-10-31 | 14.05 | $16.47 | — |
| 2022-10-28 | 14.53 | $16.55 | — |
| 2022-10-27 | 14.90 | $16.32 | — |
| 2022-10-26 | 15.62 | $16.40 | — |
| 2022-10-25 | 16.26 | $16.39 | — |
| 2022-10-24 | 16.95 | $16.14 | — |
| 2022-10-21 | 17.65 | $16.07 | — |
| 2022-10-20 | 18.29 | $15.77 | — |
| 2022-10-19 | 18.49 | $15.87 | — |
| 2022-10-18 | 18.82 | $16.01 | — |
| 2022-10-17 | 19.35 | $15.87 | — |
| 2022-10-14 | 19.69 | $15.52 | — |
| 2022-10-13 | 19.47 | $15.83 | — |
| 2022-10-12 | 19.60 | $15.58 | — |
| 2022-10-11 | 19.29 | $15.60 | — |
| 2022-10-10 | 18.98 | $15.73 | — |
| 2022-10-07 | 18.79 | $15.86 | — |
| 2022-10-06 | 18.74 | $16.22 | — |
| 2022-10-05 | 19.11 | $16.36 | — |
| 2022-10-04 | 19.69 | $16.41 | — |
| 2022-10-03 | 20.36 | $15.93 | — |
| 2022-09-30 | 20.28 | $15.58 | — |
| 2022-09-29 | 19.51 | $15.71 | — |
| 2022-09-28 | 18.83 | $15.97 | — |
| 2022-09-27 | 18.40 | $15.67 | — |
| 2022-09-26 | 17.30 | $15.69 | — |
| 2022-09-23 | 16.17 | $15.87 | — |
| 2022-09-22 | 15.15 | $16.18 | — |
| 2022-09-21 | 14.42 | $16.34 | — |
| 2022-09-20 | 13.85 | $16.57 | — |
| 2022-09-19 | 13.55 | $16.75 | — |
| 2022-09-16 | 13.48 | $16.68 | — |
| 2022-09-15 | 13.28 | $16.80 | — |
| 2022-09-14 | 13.23 | $16.94 | — |
| 2022-09-13 | 13.38 | $16.88 | — |
| 2022-09-12 | 13.43 | $17.48 | — |
| 2022-09-09 | 13.81 | $17.33 | — |
| 2022-09-08 | 14.47 | $17.06 | — |
| 2022-09-07 | 14.78 | $16.95 | — |
| 2022-09-06 | 14.87 | $16.72 | — |
| 2022-09-02 | 14.45 | $16.80 | — |
| 2022-09-01 | 14.13 | $16.90 | — |
| 2022-08-31 | 13.95 | $16.95 | — |
| 2022-08-30 | 13.83 | $17.04 | — |
| 2022-08-29 | 13.84 | $17.19 | — |
| 2022-08-26 | 14.08 | $17.30 | — |
| 2022-08-25 | 14.52 | $17.76 | — |
| 2022-08-24 | 14.72 | $17.53 | — |
| 2022-08-23 | 15.36 | $17.48 | — |
| 2022-08-22 | 16.13 | $17.48 | — |
| 2022-08-19 | 16.94 | $17.79 | — |
| 2022-08-18 | 17.16 | $18.02 | — |
| 2022-08-17 | 16.85 | $17.99 | — |
| 2022-08-16 | 16.56 | $18.14 | — |
| 2022-08-15 | 15.90 | $18.15 | — |
| 2022-08-12 | 15.17 | $18.13 | — |
| 2022-08-11 | 14.43 | $17.89 | — |
| 2022-08-10 | 13.97 | $17.89 | — |
| 2022-08-09 | 13.49 | $17.55 | — |
| 2022-08-08 | 13.49 | $17.67 | — |
| 2022-08-05 | 13.23 | $17.63 | — |
| 2022-08-04 | 13.02 | $17.66 | — |
| 2022-08-03 | 12.73 | $17.61 | — |
| 2022-08-02 | 12.50 | $17.41 | — |
| 2022-08-01 | 12.54 | $17.52 | — |
| 2022-07-29 | 12.38 | $17.55 | — |
| 2022-07-28 | 12.15 | $17.39 | — |
| 2022-07-27 | 12.12 | $17.22 | — |
| 2022-07-26 | 12.34 | $16.88 | — |
| 2022-07-25 | 12.87 | $17.04 | — |
| 2022-07-22 | 13.40 | $17.00 | — |
| 2022-07-21 | 14.01 | $17.13 | — |
| 2022-07-20 | 14.45 | $16.97 | — |
| 2022-07-19 | 15.15 | $16.91 | — |
| 2022-07-18 | 15.91 | $16.54 | — |
| 2022-07-15 | 16.09 | $16.58 | — |
| 2022-07-14 | 16.33 | $16.31 | — |
| 2022-07-13 | 16.09 | $16.42 | — |
| 2022-07-12 | 15.97 | $16.47 | — |
| 2022-07-11 | 15.92 | $16.59 | — |
| 2022-07-08 | 16.01 | $16.80 | — |
| 2022-07-07 | 16.40 | $16.81 | — |
| 2022-07-06 | 16.81 | $16.57 | — |
| 2022-07-05 | 16.85 | $16.57 | — |
| 2022-07-01 | 16.90 | $16.62 | — |
| 2022-06-30 | 17.01 | $16.51 | — |
| 2022-06-29 | 16.95 | $16.63 | — |
| 2022-06-28 | 17.02 | $16.67 | — |
| 2022-06-27 | 17.13 | $16.89 | — |
| 2022-06-24 | 17.49 | $16.90 | — |
| 2022-06-23 | 17.88 | $16.49 | — |
| 2022-06-22 | 17.72 | $16.39 | — |
| 2022-06-21 | 17.40 | $16.44 | — |
| 2022-06-17 | 17.11 | $16.15 | — |
| 2022-06-16 | 16.38 | $16.11 | — |
| 2022-06-15 | 15.56 | $16.59 | — |
| 2022-06-14 | 15.08 | $16.36 | — |
| 2022-06-13 | 14.23 | $16.45 | — |
| 2022-06-10 | 13.41 | $17.06 | — |
| 2022-06-09 | 13.09 | $17.48 | — |
| 2022-06-08 | 13.21 | $17.84 | — |
| 2022-06-07 | 13.77 | $18.00 | — |
| 2022-06-06 | 14.41 | $17.87 | — |
| 2022-06-03 | 15.08 | $17.82 | — |
| 2022-06-02 | 15.73 | $18.06 | — |
| 2022-06-01 | 16.40 | $17.76 | — |
| 2022-05-31 | 17.03 | $17.91 | — |
| 2022-05-27 | 17.88 | $18.00 | — |
| 2022-05-26 | 18.75 | $17.65 | — |
| 2022-05-25 | 19.35 | $17.37 | — |
| 2022-05-24 | 19.57 | $17.24 | — |
| 2022-05-23 | 19.61 | $17.37 | — |
| 2022-05-20 | 19.78 | $17.18 | — |
| 2022-05-19 | 19.68 | $17.13 | — |
| 2022-05-18 | 19.51 | $17.12 | — |
| 2022-05-17 | 19.30 | $17.64 | — |
| 2022-05-16 | 19.59 | $17.33 | — |
| 2022-05-13 | 19.44 | $17.37 | — |
| 2022-05-12 | 19.32 | $16.96 | — |
| 2022-05-11 | 18.55 | $16.93 | — |
| 2022-05-10 | 17.69 | $17.11 | — |
| 2022-05-09 | 16.93 | $17.04 | — |
| 2022-05-06 | 16.02 | $17.60 | — |
| 2022-05-05 | 15.53 | $17.78 | — |
| 2022-05-04 | 15.18 | $18.34 | — |
| 2022-05-03 | 15.41 | $17.95 | — |
| 2022-05-02 | 15.03 | $17.89 | — |
| 2022-04-29 | 14.52 | $17.81 | — |
| 2022-04-28 | 13.86 | $18.26 | — |
| 2022-04-27 | 13.63 | $17.94 | — |
| 2022-04-26 | 12.83 | $17.90 | — |
| 2022-04-25 | 11.92 | $18.36 | — |
| 2022-04-22 | 11.45 | $18.32 | — |
| 2022-04-21 | 10.88 | $18.72 | — |
| 2022-04-20 | 10.77 | $19.00 | — |
| 2022-04-19 | 11.04 | $19.04 | — |
| 2022-04-18 | 11.39 | $18.83 | — |
| 2022-04-14 | 11.42 | $18.89 | — |
| 2022-04-13 | 11.53 | $19.07 | — |
| 2022-04-12 | 11.89 | $18.85 | — |
| 2022-04-11 | 11.91 | $18.92 | — |
| 2022-04-08 | 12.03 | $19.17 | — |
| 2022-04-07 | 12.50 | $19.22 | — |
| 2022-04-06 | 13.06 | $19.18 | — |
| 2022-04-05 | 13.60 | $19.39 | — |
| 2022-04-04 | 14.18 | $19.64 | — |
| 2022-04-01 | 14.43 | $19.49 | — |
| 2022-03-31 | 14.88 | $19.38 | — |
| 2022-03-30 | 15.50 | $19.64 | — |
| 2022-03-29 | 15.78 | $19.73 | — |
| 2022-03-28 | 15.94 | $19.44 | — |
| 2022-03-25 | 16.46 | $19.36 | — |
| 2022-03-24 | 17.11 | $19.37 | — |
| 2022-03-23 | 17.78 | $19.18 | — |
| 2022-03-22 | 18.71 | $19.38 | — |
| 2022-03-21 | 19.44 | $19.20 | — |
| 2022-03-18 | 20.42 | $19.29 | — |
| 2022-03-17 | 21.34 | $19.07 | — |
| 2022-03-16 | 22.36 | $18.81 | — |
| 2022-03-15 | 23.11 | $18.33 | — |
| 2022-03-14 | 23.22 | $18.08 | — |
| 2022-03-11 | 22.95 | $18.23 | — |
| 2022-03-10 | 22.80 | $18.47 | — |
| 2022-03-09 | 22.87 | $18.56 | — |
| 2022-03-08 | 23.03 | $18.08 | — |
| 2022-03-07 | 22.44 | $18.15 | — |
| 2022-03-04 | 21.87 | $18.69 | — |
| 2022-03-03 | 21.78 | $18.92 | — |
| 2022-03-02 | 21.94 | $19.12 | — |
| 2022-03-01 | 22.33 | $18.87 | — |
| 2022-02-28 | 22.33 | $19.14 | — |
| 2022-02-25 | 22.64 | $19.19 | — |
| 2022-02-24 | 23.02 | $18.81 | — |
| 2022-02-23 | 22.78 | $18.68 | — |
| 2022-02-22 | 22.27 | $18.94 | — |
| 2022-02-18 | 22.01 | $19.13 | — |
| 2022-02-17 | 21.93 | $19.28 | — |
| 2022-02-16 | 22.02 | $19.64 | — |
| 2022-02-15 | 22.57 | $19.62 | — |
| 2022-02-14 | 23.11 | $19.30 | — |
| 2022-02-11 | 23.12 | $19.40 | — |
| 2022-02-10 | 23.25 | $19.70 | — |
| 2022-02-09 | 23.76 | $19.96 | — |
| 2022-02-08 | 24.65 | $19.66 | — |
| 2022-02-07 | 25.06 | $19.54 | — |
| 2022-02-04 | 25.26 | $19.59 | — |
| 2022-02-03 | 25.53 | $19.49 | — |
| 2022-02-02 | 25.63 | $19.93 | — |
| 2022-02-01 | 26.30 | $19.83 | — |
| 2022-01-31 | 26.82 | $19.66 | — |
| 2022-01-28 | 27.04 | $19.29 | — |
| 2022-01-27 | 26.47 | $19.00 | — |
| 2022-01-26 | 25.14 | $19.12 | — |
| 2022-01-25 | 23.84 | $19.17 | — |
| 2022-01-24 | 22.52 | $19.39 | — |
| 2022-01-21 | 21.33 | $19.40 | — |
| 2022-01-20 | 20.08 | $19.76 | — |
| 2022-01-19 | 19.14 | $19.89 | — |
| 2022-01-18 | 18.29 | $20.00 | — |
| 2022-01-14 | 17.52 | $20.36 | — |
| 2022-01-13 | 17.18 | $20.37 | — |
| 2022-01-12 | 16.84 | $20.64 | — |
| 2022-01-11 | 16.87 | $20.55 | — |
| 2022-01-10 | 16.71 | $20.36 | — |
| 2022-01-07 | 16.10 | $20.42 | — |
| 2022-01-06 | 15.55 | $20.50 | — |
| 2022-01-05 | 15.06 | $20.55 | — |
| 2022-01-04 | 14.62 | $20.95 | — |
| 2022-01-03 | 14.74 | $21.00 | — |
| 2021-12-31 | 14.95 | $20.98 | — |
| 2021-12-30 | 15.12 | $21.00 | — |
| 2021-12-29 | 15.34 | $21.00 | — |
| 2021-12-28 | 15.57 | $20.99 | — |
| 2021-12-27 | 15.79 | $21.02 | — |
| 2021-12-23 | 16.06 | $21.72 | — |
| 2021-12-22 | 16.40 | $21.59 | — |
| 2021-12-21 | 16.96 | $21.39 | — |
| 2021-12-20 | 17.84 | $21.03 | — |
| 2021-12-17 | 18.11 | $21.22 | — |
| 2021-12-16 | 18.70 | $21.34 | — |
| 2021-12-15 | 19.52 | $21.48 | — |
| 2021-12-14 | 20.47 | $21.23 | — |
| 2021-12-13 | 21.17 | $21.39 | — |
| 2021-12-10 | 22.19 | $21.57 | — |
| 2021-12-09 | 23.11 | $21.46 | — |
| 2021-12-08 | 24.29 | $21.64 | — |
| 2021-12-07 | 25.18 | $21.56 | — |
| 2021-12-06 | 26.26 | $21.16 | — |
| 2021-12-03 | 27.12 | $20.99 | — |
| 2021-12-02 | 27.63 | $21.18 | — |
| 2021-12-01 | 28.51 | $20.95 | — |
| 2021-11-30 | 28.87 | $21.14 | — |
| 2021-11-29 | 29.58 | $21.50 | — |
| 2021-11-26 | 31.10 | $21.30 | — |
| 2021-11-24 | 32.17 | $21.72 | — |
| 2021-11-23 | 33.27 | $21.68 | — |
| 2021-11-22 | 34.54 | $21.71 | — |
| 2021-11-19 | 35.77 | $21.90 | — |
| 2021-11-18 | 36.43 | $22.00 | — |
| 2021-11-17 | 36.74 | $22.03 | — |
| 2021-11-16 | 36.95 | $22.09 | — |
| 2021-11-15 | 36.94 | $22.05 | — |
| 2021-11-12 | 37.00 | $22.05 | — |
| 2021-11-11 | 37.06 | $21.89 | — |
| 2021-11-10 | 37.41 | $21.84 | — |
| 2021-11-09 | 37.87 | $22.05 | — |
| 2021-11-08 | 37.59 | $22.07 | — |
| 2021-11-05 | 37.21 | $22.04 | — |
| 2021-11-04 | 36.86 | $21.98 | — |
| 2021-11-03 | 36.57 | $21.94 | — |
| 2021-11-02 | 36.32 | $21.82 | — |
| 2021-11-01 | 36.25 | $21.80 | — |
| 2021-10-29 | 36.19 | $21.72 | — |
| 2021-10-28 | 36.26 | $21.73 | — |
| 2021-10-27 | 36.29 | $21.54 | — |
| 2021-10-26 | 36.62 | $21.66 | — |
| 2021-10-25 | 36.59 | $21.66 | — |
| 2021-10-22 | 36.57 | $21.59 | — |
| 2021-10-21 | 36.64 | $21.58 | — |
| 2021-10-20 | 36.72 | $21.52 | — |
| 2021-10-19 | 36.89 | $21.46 | — |
| 2021-10-18 | 37.15 | $21.32 | — |
| 2021-10-15 | 37.60 | $21.31 | — |
| 2021-10-14 | 38.10 | $21.18 | — |
| 2021-10-13 | 38.79 | $20.89 | — |
| 2021-10-12 | 39.94 | $20.76 | — |
| 2021-10-11 | 41.36 | $20.76 | — |
| 2021-10-08 | 42.86 | $20.89 | — |
| 2021-10-07 | 44.17 | $20.94 | — |
| 2021-10-06 | 45.44 | $20.77 | — |
| 2021-10-05 | 47.02 | $20.74 | — |
| 2021-10-04 | 48.72 | $20.56 | — |
| 2021-10-01 | 50.78 | $20.82 | — |
| 2021-09-30 | 52.44 | $20.64 | — |
| 2021-09-29 | 54.45 | $20.78 | — |
| 2021-09-28 | 56.29 | $20.78 | — |
| 2021-09-27 | 58.22 | $21.22 | — |
| 2021-09-24 | 59.27 | $21.28 | — |
| 2021-09-23 | 60.24 | $21.32 | — |
| 2021-09-22 | 61.16 | $21.12 | — |
| 2021-09-21 | 62.33 | $20.98 | — |
| 2021-09-20 | 63.71 | $20.92 | — |
| 2021-09-17 | 65.22 | $21.26 | — |
| 2021-09-16 | 66.00 | $21.37 | — |
| 2021-09-15 | 66.53 | $21.41 | — |
| 2021-09-14 | 66.99 | $21.29 | — |
| 2021-09-13 | 67.55 | $21.39 | — |
| 2021-09-10 | 67.88 | $21.34 | — |
| 2021-09-09 | 68.27 | $21.42 | — |
| 2021-09-08 | 68.48 | $21.47 | — |
| 2021-09-07 | 68.58 | $21.56 | — |
| 2021-09-03 | 68.47 | $21.60 | — |
| 2021-09-02 | 68.26 | $21.59 | — |
| 2021-09-01 | 68.05 | $21.51 | — |
| 2021-08-31 | 67.85 | $21.43 | — |
| 2021-08-30 | 67.67 | $21.43 | — |
| 2021-08-27 | 67.47 | $21.37 | — |
| 2021-08-26 | 67.29 | $21.15 | — |
| 2021-08-25 | 67.17 | $21.27 | — |
| 2021-08-24 | 66.82 | $21.21 | — |
| 2021-08-23 | 66.47 | $21.12 | — |
| 2021-08-20 | 66.13 | $20.93 | — |
| 2021-08-19 | 65.82 | $20.81 | — |
| 2021-08-18 | 65.52 | $20.86 | — |
| 2021-08-17 | 65.14 | $21.01 | — |
| 2021-08-16 | 64.49 | $21.14 | — |
| 2021-08-13 | 63.62 | $21.17 | — |
| 2021-08-12 | 62.65 | $21.13 | — |
| 2021-08-11 | 61.63 | $21.12 | — |
| 2021-08-10 | 60.57 | $21.09 | — |
| 2021-08-09 | 59.45 | $21.06 | — |
| 2021-08-06 | 58.28 | $21.07 | — |
| 2021-08-05 | 57.03 | $21.11 | — |
| 2021-08-04 | 55.68 | $21.01 | — |
| 2021-08-03 | 54.26 | $21.05 | — |
| 2021-08-02 | 52.72 | $20.93 | — |
| 2021-07-30 | 51.12 | $20.91 | — |
| 2021-07-29 | 49.43 | $21.01 | — |
| 2021-07-28 | 47.56 | $20.92 | — |
| 2021-07-27 | 45.60 | $20.82 | — |
| 2021-07-26 | 43.55 | $20.94 | — |
| 2021-07-23 | 41.29 | $20.97 | — |
| 2021-07-22 | 38.88 | $20.80 | — |
| 2021-07-21 | 36.36 | $20.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected