Is Aroundtown S.A. (AANNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aroundtown S.A. (AANNF) research center and poll results.
OTC : AANNF
Aroundtown S.A. — Technical Indicators
$2.74 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 33
- Market Capitalization
- $3B
- P/E Ratio
- 4.57
- Dividend Yield
- 3.79%
- Price Target
- Year High
- $3.92
- Year Low
- $2.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.76
2026-07-20
Close Price
$2.74
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.09
Average
3.43
Maximum
8.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.76 | $2.74 | 2000 |
| 2026-07-17 | 2.76 | $2.74 | 2000 |
| 2026-07-16 | 2.76 | $2.74 | — |
| 2026-07-15 | 2.77 | $2.74 | — |
| 2026-07-14 | 2.77 | $2.74 | 2000 |
| 2026-07-13 | 2.77 | $2.74 | 2000 |
| 2026-07-10 | 2.78 | $2.74 | 2000 |
| 2026-07-09 | 2.79 | $2.74 | 2000 |
| 2026-07-08 | 2.79 | $2.74 | — |
| 2026-07-07 | 2.80 | $2.74 | — |
| 2026-07-06 | 2.81 | $2.74 | 2000 |
| 2026-07-02 | 2.81 | $2.74 | 2000 |
| 2026-07-01 | 2.82 | $2.74 | 2000 |
| 2026-06-30 | 2.83 | $2.79 | 2000 |
| 2026-06-29 | 2.83 | $2.79 | 2000 |
| 2026-06-26 | 2.83 | $2.79 | 2000 |
| 2026-06-25 | 2.84 | $2.79 | 2000 |
| 2026-06-24 | 2.84 | $2.79 | 2000 |
| 2026-06-23 | 2.85 | $2.79 | 2000 |
| 2026-06-22 | 2.85 | $2.79 | 2000 |
| 2026-06-18 | 2.85 | $2.79 | 2000 |
| 2026-06-17 | 2.86 | $2.79 | 2000 |
| 2026-06-16 | 2.86 | $2.79 | 2000 |
| 2026-06-15 | 2.87 | $2.79 | 2000 |
| 2026-06-12 | 2.87 | $2.87 | 2000 |
| 2026-06-11 | 2.87 | $2.87 | 2000 |
| 2026-06-10 | 2.86 | $2.87 | 2000 |
| 2026-06-09 | 2.84 | $2.87 | 2000 |
| 2026-06-08 | 2.83 | $2.87 | — |
| 2026-06-05 | 2.82 | $2.87 | 2000 |
| 2026-06-04 | 2.80 | $2.87 | 2000 |
| 2026-06-03 | 2.79 | $2.87 | 2000 |
| 2026-06-02 | 2.78 | $2.87 | 2000 |
| 2026-06-01 | 2.76 | $2.87 | 2000 |
| 2026-05-29 | 2.75 | $2.87 | 2000 |
| 2026-05-28 | 2.74 | $2.87 | 2000 |
| 2026-05-27 | 2.72 | $2.87 | 2000 |
| 2026-05-26 | 2.71 | $2.87 | — |
| 2026-05-22 | 2.69 | $2.87 | 2000 |
| 2026-05-21 | 2.68 | $2.87 | 2000 |
| 2026-05-20 | 2.67 | $2.87 | 2000 |
| 2026-05-19 | 2.65 | $2.87 | 2000 |
| 2026-05-18 | 2.64 | $2.87 | 2000 |
| 2026-05-15 | 2.63 | $2.87 | — |
| 2026-05-14 | 2.61 | $2.87 | 2000 |
| 2026-05-13 | 2.60 | $2.60 | 2000 |
| 2026-05-12 | 2.60 | $2.60 | 2000 |
| 2026-05-11 | 2.60 | $2.60 | 2000 |
| 2026-05-08 | 2.60 | $2.60 | 2000 |
| 2026-05-07 | 2.60 | $2.60 | — |
| 2026-05-06 | 2.60 | $2.60 | 2000 |
| 2026-05-05 | 2.60 | $2.60 | 2000 |
| 2026-05-04 | 2.60 | $2.60 | — |
| 2026-05-01 | 2.60 | $2.60 | 2000 |
| 2026-04-30 | 2.60 | $2.60 | 2000 |
| 2026-04-29 | 2.60 | $2.60 | 2000 |
| 2026-04-28 | 2.60 | $2.60 | 2000 |
| 2026-04-27 | 2.60 | $2.60 | 2000 |
| 2026-04-24 | 2.60 | $2.60 | 2000 |
| 2026-04-23 | 2.61 | $2.60 | 2000 |
| 2026-04-22 | 2.61 | $2.60 | 2000 |
| 2026-04-21 | 2.61 | $2.60 | 2000 |
| 2026-04-20 | 2.61 | $2.60 | — |
| 2026-04-17 | 2.62 | $2.60 | 2000 |
| 2026-04-16 | 2.66 | $2.60 | 2000 |
| 2026-04-15 | 2.71 | $2.60 | 2000 |
| 2026-04-14 | 2.75 | $2.60 | 2000 |
| 2026-04-13 | 2.80 | $2.60 | 2000 |
| 2026-04-10 | 2.84 | $2.60 | 2000 |
| 2026-04-09 | 2.89 | $2.60 | 2000 |
| 2026-04-08 | 2.93 | $2.60 | 2000 |
| 2026-04-07 | 2.98 | $2.60 | 2000 |
| 2026-04-06 | 3.02 | $2.60 | 2000 |
| 2026-04-02 | 3.07 | $2.60 | 2000 |
| 2026-04-01 | 3.11 | $2.60 | 2000 |
| 2026-03-31 | 3.16 | $2.60 | 2000 |
| 2026-03-30 | 3.20 | $2.60 | 2000 |
| 2026-03-27 | 3.25 | $2.65 | 2000 |
| 2026-03-26 | 3.29 | $2.65 | 2000 |
| 2026-03-25 | 3.33 | $2.65 | 2000 |
| 2026-03-24 | 3.37 | $2.65 | 2000 |
| 2026-03-23 | 3.42 | $2.65 | 2000 |
| 2026-03-20 | 3.46 | $2.65 | 2000 |
| 2026-03-19 | 3.50 | $3.50 | 2000 |
| 2026-03-18 | 3.50 | $3.50 | 2000 |
| 2026-03-17 | 3.50 | $3.50 | 2000 |
| 2026-03-16 | 3.50 | $3.50 | — |
| 2026-03-13 | 3.48 | $3.50 | 2000 |
| 2026-03-12 | 3.45 | $3.50 | 2000 |
| 2026-03-11 | 3.43 | $3.50 | 2000 |
| 2026-03-10 | 3.40 | $3.50 | 2000 |
| 2026-03-09 | 3.38 | $3.50 | 2000 |
| 2026-03-06 | 3.35 | $3.50 | 2000 |
| 2026-03-05 | 3.33 | $3.50 | 2000 |
| 2026-03-04 | 3.30 | $3.50 | 2000 |
| 2026-03-03 | 3.28 | $3.50 | 2000 |
| 2026-03-02 | 3.25 | $3.50 | 2000 |
| 2026-02-27 | 3.23 | $3.50 | 2000 |
| 2026-02-26 | 3.20 | $3.50 | 2000 |
| 2026-02-25 | 3.18 | $3.50 | 2000 |
| 2026-02-24 | 3.15 | $3.50 | 2000 |
| 2026-02-23 | 3.13 | $3.50 | 2000 |
| 2026-02-20 | 3.10 | $3.50 | — |
| 2026-02-19 | 3.08 | $3.50 | — |
| 2026-02-18 | 3.06 | $3.50 | — |
| 2026-02-17 | 3.04 | $3.50 | 10474 |
| 2026-02-13 | 3.02 | $3.00 | — |
| 2026-02-12 | 3.02 | $3.00 | — |
| 2026-02-11 | 3.03 | $3.00 | — |
| 2026-02-10 | 3.03 | $3.00 | — |
| 2026-02-09 | 3.04 | $3.00 | — |
| 2026-02-06 | 3.04 | $3.00 | — |
| 2026-02-05 | 3.05 | $3.00 | 600 |
| 2026-02-04 | 3.05 | $3.00 | 600 |
| 2026-02-03 | 3.06 | $3.00 | 600 |
| 2026-02-02 | 3.06 | $3.00 | — |
| 2026-01-30 | 3.07 | $3.00 | — |
| 2026-01-29 | 3.08 | $3.00 | 600 |
| 2026-01-28 | 3.11 | $3.00 | 600 |
| 2026-01-27 | 3.15 | $3.00 | 600 |
| 2026-01-26 | 3.18 | $3.00 | 600 |
| 2026-01-23 | 3.22 | $3.00 | 600 |
| 2026-01-22 | 3.26 | $3.00 | 600 |
| 2026-01-21 | 3.29 | $3.10 | 145374 |
| 2026-01-20 | 3.32 | $3.10 | 145374 |
| 2026-01-16 | 3.35 | $3.10 | 145374 |
| 2026-01-15 | 3.38 | $3.10 | 145374 |
| 2026-01-14 | 3.42 | $3.11 | 145374 |
| 2026-01-13 | 3.45 | $3.11 | 145374 |
| 2026-01-12 | 3.48 | $3.11 | 145374 |
| 2026-01-09 | 3.51 | $3.11 | 145374 |
| 2026-01-08 | 3.54 | $3.11 | 145374 |
| 2026-01-07 | 3.57 | $3.11 | 145374 |
| 2026-01-06 | 3.60 | $3.11 | — |
| 2026-01-05 | 3.63 | $3.11 | 145374 |
| 2026-01-02 | 3.66 | $3.11 | 145374 |
| 2025-12-31 | 3.69 | $3.11 | 145374 |
| 2025-12-30 | 3.72 | $3.72 | 145374 |
| 2025-12-29 | 3.72 | $3.72 | 145374 |
| 2025-12-26 | 3.72 | $3.72 | 145374 |
| 2025-12-24 | 3.72 | $3.72 | — |
| 2025-12-23 | 3.72 | $3.72 | 145374 |
| 2025-12-22 | 3.72 | $3.72 | 145374 |
| 2025-12-19 | 3.72 | $3.72 | 145374 |
| 2025-12-18 | 3.72 | $3.72 | 145374 |
| 2025-12-17 | 3.72 | $3.72 | 145374 |
| 2025-12-16 | 3.72 | $3.72 | 145374 |
| 2025-12-15 | 3.72 | $3.72 | — |
| 2025-12-12 | 3.72 | $3.72 | — |
| 2025-12-11 | 3.72 | $3.72 | 145374 |
| 2025-12-10 | 3.71 | $3.72 | 145374 |
| 2025-12-09 | 3.71 | $3.72 | 145374 |
| 2025-12-08 | 3.71 | $3.72 | 145374 |
| 2025-12-05 | 3.70 | $3.72 | 145374 |
| 2025-12-04 | 3.69 | $3.72 | 145374 |
| 2025-12-03 | 3.69 | $3.72 | 145374 |
| 2025-12-02 | 3.68 | $3.72 | 145374 |
| 2025-12-01 | 3.68 | $3.72 | 145374 |
| 2025-11-28 | 3.67 | $3.72 | 145374 |
| 2025-11-26 | 3.67 | $3.72 | 145374 |
| 2025-11-25 | 3.66 | $3.72 | — |
| 2025-11-24 | 3.66 | $3.72 | 145374 |
| 2025-11-21 | 3.65 | $3.72 | 145374 |
| 2025-11-20 | 3.64 | $3.72 | 145374 |
| 2025-11-19 | 3.64 | $3.72 | 145374 |
| 2025-11-18 | 3.64 | $3.72 | 145374 |
| 2025-11-17 | 3.65 | $3.72 | 145374 |
| 2025-11-14 | 3.65 | $3.73 | 145374 |
| 2025-11-13 | 3.65 | $3.64 | 145374 |
| 2025-11-12 | 3.65 | $3.64 | 145374 |
| 2025-11-11 | 3.66 | $3.64 | 145374 |
| 2025-11-10 | 3.66 | $3.65 | 145374 |
| 2025-11-07 | 3.66 | $3.61 | 145374 |
| 2025-11-06 | 3.67 | $3.61 | 145374 |
| 2025-11-05 | 3.67 | $3.61 | 145374 |
| 2025-11-04 | 3.67 | $3.61 | 145374 |
| 2025-11-03 | 3.68 | $3.61 | 145374 |
| 2025-10-31 | 3.68 | $3.61 | 145374 |
| 2025-10-30 | 3.69 | $3.61 | 145374 |
| 2025-10-29 | 3.69 | $3.61 | 145374 |
| 2025-10-28 | 3.70 | $3.61 | — |
| 2025-10-27 | 3.70 | $3.61 | — |
| 2025-10-24 | 3.71 | $3.61 | 697 |
| 2025-10-23 | 3.71 | $3.71 | — |
| 2025-10-22 | 3.71 | $3.71 | 545 |
| 2025-10-21 | 3.71 | $3.76 | — |
| 2025-10-20 | 3.71 | $3.76 | — |
| 2025-10-17 | 3.72 | $3.76 | 627 |
| 2025-10-16 | 3.72 | $3.70 | — |
| 2025-10-15 | 3.73 | $3.70 | — |
| 2025-10-14 | 3.74 | $3.70 | — |
| 2025-10-13 | 3.75 | $3.70 | — |
| 2025-10-10 | 3.75 | $3.70 | — |
| 2025-10-09 | 3.76 | $3.70 | — |
| 2025-10-08 | 3.77 | $3.70 | — |
| 2025-10-07 | 3.78 | $3.70 | — |
| 2025-10-06 | 3.79 | $3.70 | — |
| 2025-10-03 | 3.80 | $3.70 | — |
| 2025-10-02 | 3.81 | $3.70 | — |
| 2025-10-01 | 3.80 | $3.70 | — |
| 2025-09-30 | 3.79 | $3.70 | — |
| 2025-09-29 | 3.79 | $3.70 | — |
| 2025-09-26 | 3.78 | $3.70 | 570 |
| 2025-09-25 | 3.78 | $3.67 | — |
| 2025-09-24 | 3.77 | $3.68 | 809 |
| 2025-09-23 | 3.76 | $3.86 | — |
| 2025-09-22 | 3.75 | $3.86 | — |
| 2025-09-19 | 3.74 | $3.86 | — |
| 2025-09-18 | 3.72 | $3.86 | — |
| 2025-09-17 | 3.71 | $3.86 | — |
| 2025-09-16 | 3.69 | $3.86 | — |
| 2025-09-15 | 3.68 | $3.86 | 145374 |
| 2025-09-12 | 3.66 | $3.86 | — |
| 2025-09-11 | 3.65 | $3.86 | — |
| 2025-09-10 | 3.63 | $3.86 | — |
| 2025-09-09 | 3.62 | $3.86 | 1894 |
| 2025-09-08 | 3.61 | $3.92 | — |
| 2025-09-05 | 3.59 | $3.92 | 1000 |
| 2025-09-04 | 3.57 | $3.57 | — |
| 2025-09-03 | 3.57 | $3.57 | — |
| 2025-09-02 | 3.57 | $3.57 | 145374 |
| 2025-08-29 | 3.57 | $3.57 | — |
| 2025-08-28 | 3.57 | $3.57 | — |
| 2025-08-27 | 3.57 | $3.57 | — |
| 2025-08-26 | 3.57 | $3.57 | — |
| 2025-08-25 | 3.57 | $3.57 | — |
| 2025-08-22 | 3.57 | $3.57 | 145374 |
| 2025-08-21 | 3.57 | $3.57 | 145374 |
| 2025-08-20 | 3.57 | $3.57 | 145374 |
| 2025-08-19 | 3.57 | $3.57 | 145374 |
| 2025-08-18 | 3.57 | $3.57 | — |
| 2025-08-15 | 3.57 | $3.57 | — |
| 2025-08-14 | 3.57 | $3.57 | — |
| 2025-08-13 | 3.57 | $3.57 | — |
| 2025-08-12 | 3.57 | $3.57 | — |
| 2025-08-11 | 3.58 | $3.57 | — |
| 2025-08-08 | 3.58 | $3.57 | — |
| 2025-08-07 | 3.59 | $3.57 | — |
| 2025-08-06 | 3.59 | $3.57 | — |
| 2025-08-05 | 3.59 | $3.57 | — |
| 2025-08-04 | 3.60 | $3.57 | — |
| 2025-08-01 | 3.60 | $3.57 | — |
| 2025-07-31 | 3.61 | $3.57 | — |
| 2025-07-30 | 3.61 | $3.57 | — |
| 2025-07-29 | 3.62 | $3.57 | — |
| 2025-07-28 | 3.62 | $3.57 | 145374 |
| 2025-07-25 | 3.62 | $3.57 | — |
| 2025-07-24 | 3.62 | $3.57 | — |
| 2025-07-23 | 3.58 | $3.57 | — |
| 2025-07-22 | 3.55 | $3.57 | 400 |
| 2025-07-21 | 3.52 | $3.58 | 145374 |
| 2025-07-18 | 3.49 | $3.58 | 145374 |
| 2025-07-17 | 3.46 | $3.58 | 145374 |
| 2025-07-16 | 3.43 | $3.58 | 145374 |
| 2025-07-15 | 3.39 | $3.66 | 145374 |
| 2025-07-14 | 3.36 | $3.66 | 145374 |
| 2025-07-11 | 3.32 | $3.66 | 145374 |
| 2025-07-10 | 3.29 | $3.66 | — |
| 2025-07-09 | 3.25 | $3.66 | 145374 |
| 2025-07-08 | 3.21 | $3.66 | 145374 |
| 2025-07-07 | 3.18 | $3.66 | 145374 |
| 2025-07-03 | 3.14 | $3.66 | — |
| 2025-07-02 | 3.11 | $3.66 | 145374 |
| 2025-07-01 | 3.07 | $3.66 | — |
| 2025-06-30 | 3.03 | $3.66 | 577 |
| 2025-06-27 | 3.00 | $3.51 | — |
| 2025-06-26 | 2.97 | $3.51 | 20000 |
| 2025-06-25 | 2.94 | $2.94 | — |
| 2025-06-24 | 2.94 | $2.94 | — |
| 2025-06-23 | 2.92 | $2.94 | — |
| 2025-06-20 | 2.90 | $2.94 | — |
| 2025-06-18 | 2.88 | $2.94 | — |
| 2025-06-17 | 2.86 | $2.94 | — |
| 2025-06-16 | 2.84 | $2.94 | — |
| 2025-06-13 | 2.82 | $2.94 | — |
| 2025-06-12 | 2.80 | $2.94 | — |
| 2025-06-11 | 2.78 | $2.94 | — |
| 2025-06-10 | 2.76 | $2.94 | — |
| 2025-06-09 | 2.74 | $2.94 | — |
| 2025-06-06 | 2.71 | $2.94 | — |
| 2025-06-05 | 2.69 | $2.94 | — |
| 2025-06-04 | 2.67 | $2.94 | — |
| 2025-06-03 | 2.65 | $2.94 | — |
| 2025-06-02 | 2.63 | $2.94 | — |
| 2025-05-30 | 2.61 | $2.94 | — |
| 2025-05-29 | 2.59 | $2.94 | — |
| 2025-05-28 | 2.57 | $2.94 | — |
| 2025-05-27 | 2.55 | $2.94 | 157350 |
| 2025-05-23 | 2.53 | $2.53 | — |
| 2025-05-22 | 2.53 | $2.53 | — |
| 2025-05-21 | 2.53 | $2.53 | — |
| 2025-05-20 | 2.53 | $2.53 | — |
| 2025-05-19 | 2.53 | $2.53 | — |
| 2025-05-16 | 2.53 | $2.53 | — |
| 2025-05-15 | 2.53 | $2.53 | — |
| 2025-05-14 | 2.53 | $2.53 | — |
| 2025-05-13 | 2.53 | $2.53 | — |
| 2025-05-12 | 2.53 | $2.53 | — |
| 2025-05-09 | 2.53 | $2.53 | — |
| 2025-05-08 | 2.53 | $2.53 | — |
| 2025-05-07 | 2.53 | $2.53 | — |
| 2025-05-06 | 2.53 | $2.53 | — |
| 2025-05-05 | 2.53 | $2.53 | — |
| 2025-05-02 | 2.53 | $2.53 | — |
| 2025-05-01 | 2.54 | $2.53 | — |
| 2025-04-30 | 2.55 | $2.53 | — |
| 2025-04-29 | 2.56 | $2.53 | — |
| 2025-04-28 | 2.57 | $2.53 | — |
| 2025-04-25 | 2.57 | $2.53 | — |
| 2025-04-24 | 2.57 | $2.53 | — |
| 2025-04-23 | 2.58 | $2.53 | — |
| 2025-04-22 | 2.58 | $2.53 | — |
| 2025-04-21 | 2.58 | $2.53 | — |
| 2025-04-17 | 2.59 | $2.53 | — |
| 2025-04-16 | 2.59 | $2.53 | — |
| 2025-04-15 | 2.60 | $2.53 | — |
| 2025-04-14 | 2.60 | $2.53 | — |
| 2025-04-11 | 2.60 | $2.53 | — |
| 2025-04-10 | 2.61 | $2.53 | — |
| 2025-04-09 | 2.61 | $2.53 | — |
| 2025-04-08 | 2.61 | $2.53 | 100 |
| 2025-04-07 | 2.63 | $2.53 | 100 |
| 2025-04-04 | 2.64 | $2.54 | 16200 |
| 2025-04-03 | 2.66 | $2.71 | — |
| 2025-04-02 | 2.67 | $2.71 | 1000 |
| 2025-04-01 | 2.67 | $2.71 | 1000 |
| 2025-03-31 | 2.68 | $2.72 | 300 |
| 2025-03-28 | 2.68 | $2.60 | — |
| 2025-03-27 | 2.70 | $2.60 | 1000 |
| 2025-03-26 | 2.71 | $2.60 | — |
| 2025-03-25 | 2.72 | $2.60 | 1000 |
| 2025-03-24 | 2.73 | $2.60 | — |
| 2025-03-21 | 2.74 | $2.60 | 1000 |
| 2025-03-20 | 2.76 | $2.60 | — |
| 2025-03-19 | 2.77 | $2.60 | — |
| 2025-03-18 | 2.78 | $2.60 | — |
| 2025-03-17 | 2.79 | $2.60 | 1000 |
| 2025-03-14 | 2.80 | $2.60 | — |
| 2025-03-13 | 2.82 | $2.60 | — |
| 2025-03-12 | 2.83 | $2.60 | 6000 |
| 2025-03-11 | 2.84 | $2.84 | — |
| 2025-03-10 | 2.84 | $2.84 | — |
| 2025-03-07 | 2.84 | $2.84 | 1000 |
| 2025-03-06 | 2.84 | $2.84 | 1000 |
| 2025-03-05 | 2.83 | $2.84 | — |
| 2025-03-04 | 2.83 | $2.84 | — |
| 2025-03-03 | 2.82 | $2.84 | — |
| 2025-02-28 | 2.82 | $2.84 | 1000 |
| 2025-02-27 | 2.81 | $2.84 | — |
| 2025-02-26 | 2.81 | $2.84 | 1000 |
| 2025-02-25 | 2.80 | $2.84 | — |
| 2025-02-24 | 2.80 | $2.84 | 1000 |
| 2025-02-21 | 2.79 | $2.84 | — |
| 2025-02-20 | 2.79 | $2.84 | — |
| 2025-02-19 | 2.78 | $2.84 | 1000 |
| 2025-02-18 | 2.78 | $2.84 | — |
| 2025-02-14 | 2.77 | $2.84 | 1000 |
| 2025-02-13 | 2.77 | $2.84 | 1000 |
| 2025-02-12 | 2.77 | $2.84 | 1000 |
| 2025-02-11 | 2.77 | $2.84 | 1000 |
| 2025-02-10 | 2.77 | $2.84 | — |
| 2025-02-07 | 2.78 | $2.84 | 1000 |
| 2025-02-06 | 2.78 | $2.74 | — |
| 2025-02-05 | 2.79 | $2.74 | 1000 |
| 2025-02-04 | 2.79 | $2.74 | — |
| 2025-02-03 | 2.80 | $2.74 | — |
| 2025-01-31 | 2.83 | $2.74 | 1000 |
| 2025-01-30 | 2.86 | $2.74 | — |
| 2025-01-29 | 2.89 | $2.74 | 1000 |
| 2025-01-28 | 2.92 | $2.74 | 1000 |
| 2025-01-27 | 2.95 | $2.74 | — |
| 2025-01-24 | 2.98 | $2.74 | — |
| 2025-01-23 | 3.01 | $2.74 | — |
| 2025-01-22 | 3.04 | $2.74 | 1000 |
| 2025-01-21 | 3.07 | $2.74 | 1000 |
| 2025-01-17 | 3.11 | $2.74 | 1000 |
| 2025-01-16 | 3.14 | $2.74 | 15322 |
| 2025-01-15 | 3.17 | $2.89 | — |
| 2025-01-14 | 3.19 | $2.89 | 1000 |
| 2025-01-13 | 3.21 | $2.89 | 1000 |
| 2025-01-10 | 3.24 | $2.89 | 1000 |
| 2025-01-08 | 3.26 | $2.89 | 1000 |
| 2025-01-07 | 3.28 | $2.89 | — |
| 2025-01-06 | 3.30 | $2.89 | — |
| 2025-01-03 | 3.31 | $2.89 | 15322 |
| 2025-01-02 | 3.31 | $3.35 | — |
| 2024-12-31 | 3.29 | $3.35 | 1000 |
| 2024-12-30 | 3.27 | $3.35 | 1000 |
| 2024-12-27 | 3.25 | $3.35 | 1000 |
| 2024-12-26 | 3.23 | $3.35 | — |
| 2024-12-24 | 3.21 | $3.35 | — |
| 2024-12-23 | 3.19 | $3.35 | 1000 |
| 2024-12-20 | 3.17 | $3.35 | 1000 |
| 2024-12-19 | 3.14 | $3.35 | — |
| 2024-12-18 | 3.12 | $3.35 | — |
| 2024-12-17 | 3.11 | $3.35 | — |
| 2024-12-16 | 3.10 | $3.35 | 1000 |
| 2024-12-13 | 3.10 | $3.35 | 1000 |
| 2024-12-12 | 3.09 | $3.35 | 1000 |
| 2024-12-11 | 3.08 | $3.35 | — |
| 2024-12-10 | 3.08 | $3.35 | 1000 |
| 2024-12-09 | 3.07 | $3.35 | — |
| 2024-12-06 | 3.06 | $3.35 | 1000 |
| 2024-12-05 | 3.06 | $2.95 | 3000 |
| 2024-12-04 | 3.07 | $2.95 | 3000 |
| 2024-12-03 | 3.08 | $2.95 | — |
| 2024-12-02 | 3.10 | $2.95 | 3000 |
| 2024-11-29 | 3.11 | $2.95 | 3000 |
| 2024-11-27 | 3.12 | $2.95 | 3000 |
| 2024-11-26 | 3.14 | $2.95 | 3000 |
| 2024-11-25 | 3.14 | $2.95 | — |
| 2024-11-22 | 3.15 | $2.95 | 1500 |
| 2024-11-21 | 3.15 | $2.80 | — |
| 2024-11-20 | 3.17 | $2.80 | 3000 |
| 2024-11-19 | 3.18 | $3.22 | — |
| 2024-11-18 | 3.17 | $3.22 | — |
| 2024-11-15 | 3.16 | $3.22 | — |
| 2024-11-14 | 3.16 | $3.22 | — |
| 2024-11-13 | 3.15 | $3.22 | 7250 |
| 2024-11-12 | 3.14 | $3.22 | — |
| 2024-11-11 | 3.13 | $3.22 | — |
| 2024-11-08 | 3.12 | $3.22 | 7250 |
| 2024-11-07 | 3.12 | $3.22 | — |
| 2024-11-06 | 3.11 | $3.22 | 7250 |
| 2024-11-05 | 3.10 | $3.22 | — |
| 2024-11-04 | 3.09 | $3.22 | 7250 |
| 2024-11-01 | 3.08 | $3.22 | — |
| 2024-10-31 | 3.08 | $3.22 | 7250 |
| 2024-10-30 | 3.07 | $3.22 | 7250 |
| 2024-10-29 | 3.06 | $3.06 | 1200 |
| 2024-10-28 | 3.06 | $3.06 | 1200 |
| 2024-10-25 | 3.06 | $3.06 | 1200 |
| 2024-10-24 | 3.06 | $3.06 | 1200 |
| 2024-10-23 | 3.06 | $3.06 | — |
| 2024-10-22 | 3.06 | $3.06 | — |
| 2024-10-21 | 3.06 | $3.06 | 1200 |
| 2024-10-18 | 3.06 | $3.06 | 1200 |
| 2024-10-17 | 3.05 | $3.06 | — |
| 2024-10-16 | 3.04 | $3.06 | — |
| 2024-10-15 | 3.04 | $3.06 | — |
| 2024-10-14 | 3.03 | $3.06 | — |
| 2024-10-11 | 3.02 | $3.06 | — |
| 2024-10-10 | 3.01 | $3.06 | 1200 |
| 2024-10-09 | 3.01 | $3.06 | 1200 |
| 2024-10-08 | 3.01 | $3.06 | 1200 |
| 2024-10-07 | 3.01 | $3.06 | — |
| 2024-10-04 | 2.98 | $3.06 | — |
| 2024-10-03 | 2.96 | $3.06 | — |
| 2024-10-02 | 2.93 | $3.06 | 1200 |
| 2024-10-01 | 2.91 | $3.06 | 1200 |
| 2024-09-30 | 2.88 | $3.06 | — |
| 2024-09-27 | 2.86 | $3.06 | — |
| 2024-09-26 | 2.82 | $3.06 | — |
| 2024-09-25 | 2.79 | $3.06 | 1200 |
| 2024-09-24 | 2.76 | $3.06 | — |
| 2024-09-23 | 2.73 | $3.06 | 3200 |
| 2024-09-20 | 2.69 | $2.89 | 1200 |
| 2024-09-19 | 2.66 | $2.90 | 14000 |
| 2024-09-18 | 2.63 | $2.90 | 1200 |
| 2024-09-17 | 2.60 | $2.90 | — |
| 2024-09-16 | 2.57 | $2.90 | 1200 |
| 2024-09-13 | 2.54 | $2.93 | 3000 |
| 2024-09-12 | 2.51 | $3.00 | 1800 |
| 2024-09-11 | 2.48 | $3.05 | — |
| 2024-09-10 | 2.44 | $3.05 | 100 |
| 2024-09-09 | 2.40 | $2.55 | — |
| 2024-09-06 | 2.38 | $2.55 | — |
| 2024-09-05 | 2.36 | $2.55 | 1258 |
| 2024-09-04 | 2.33 | $2.55 | — |
| 2024-09-03 | 2.31 | $2.55 | 1500 |
| 2024-08-30 | 2.29 | $2.57 | 5000 |
| 2024-08-29 | 2.27 | $2.41 | 1258 |
| 2024-08-28 | 2.25 | $2.41 | — |
| 2024-08-27 | 2.23 | $2.41 | — |
| 2024-08-26 | 2.22 | $2.41 | 2344 |
| 2024-08-23 | 2.20 | $2.33 | — |
| 2024-08-22 | 2.19 | $2.33 | 1000 |
| 2024-08-21 | 2.19 | $2.30 | — |
| 2024-08-20 | 2.19 | $2.30 | — |
| 2024-08-19 | 2.19 | $2.30 | — |
| 2024-08-16 | 2.19 | $2.30 | — |
| 2024-08-15 | 2.19 | $2.30 | — |
| 2024-08-14 | 2.19 | $2.30 | 1258 |
| 2024-08-13 | 2.19 | $2.30 | 1258 |
| 2024-08-12 | 2.19 | $2.30 | 1500 |
| 2024-08-09 | 2.18 | $2.10 | 1258 |
| 2024-08-08 | 2.17 | $2.10 | 1258 |
| 2024-08-07 | 2.16 | $2.10 | 1258 |
| 2024-08-06 | 2.15 | $2.10 | 1258 |
| 2024-08-05 | 2.15 | $2.10 | 1258 |
| 2024-08-02 | 2.14 | $2.10 | 1258 |
| 2024-08-01 | 2.15 | $2.10 | 1258 |
| 2024-07-31 | 2.13 | $2.10 | 1258 |
| 2024-07-30 | 2.12 | $2.10 | 1258 |
| 2024-07-29 | 2.12 | $2.10 | 1258 |
| 2024-07-25 | 2.10 | $2.10 | 5000 |
| 2024-07-19 | 2.09 | $2.30 | 1258 |
| 2024-07-18 | 2.07 | $2.30 | 1258 |
| 2024-07-17 | 2.05 | $2.30 | 1258 |
| 2024-07-10 | 2.03 | $2.30 | 6450 |
| 2024-06-06 | 2.01 | $2.28 | 198 |
| 2024-05-30 | 2.00 | $2.25 | 1198 |
| 2024-05-15 | 1.98 | $2.40 | 10562 |
| 2024-05-14 | 1.95 | $2.25 | 500 |
| 2024-05-09 | 1.94 | $2.12 | 7000 |
| 2024-04-16 | 1.93 | $1.80 | 200 |
| 2024-04-11 | 1.93 | $1.90 | 1000 |
| 2024-04-10 | 1.93 | $1.99 | 201 |
| 2024-04-02 | 1.93 | $2.01 | 3400 |
| 2024-03-28 | 1.92 | $2.08 | 350 |
| 2024-03-27 | 1.93 | $2.15 | 400 |
| 2024-03-26 | 1.93 | $1.84 | 2000 |
| 2024-03-22 | 1.95 | $1.85 | 2741 |
| 2024-03-21 | 1.97 | $2.06 | 200 |
| 2024-02-29 | 1.98 | $1.76 | 127673 |
| 2024-02-27 | 2.01 | $1.89 | — |
| 2024-02-26 | 2.02 | $1.89 | — |
| 2024-02-23 | 2.03 | $1.89 | — |
| 2024-02-22 | 2.05 | $1.89 | 150 |
| 2024-02-21 | 2.06 | $1.95 | — |
| 2024-02-20 | 2.07 | $1.95 | 2000 |
| 2024-02-16 | 2.10 | $1.90 | — |
| 2024-02-15 | 2.13 | $1.90 | — |
| 2024-02-14 | 2.16 | $1.90 | — |
| 2024-02-13 | 2.19 | $1.90 | — |
| 2024-02-12 | 2.22 | $1.90 | — |
| 2024-02-09 | 2.25 | $1.90 | — |
| 2024-02-08 | 2.28 | $1.90 | — |
| 2024-02-07 | 2.31 | $1.90 | 200 |
| 2024-02-06 | 2.34 | $2.25 | — |
| 2024-02-05 | 2.35 | $2.25 | — |
| 2024-02-02 | 2.36 | $2.25 | — |
| 2024-02-01 | 2.37 | $2.25 | — |
| 2024-01-31 | 2.38 | $2.25 | — |
| 2024-01-30 | 2.39 | $2.25 | 9303 |
| 2024-01-29 | 2.40 | $2.15 | — |
| 2024-01-26 | 2.41 | $2.15 | — |
| 2024-01-25 | 2.43 | $2.15 | — |
| 2024-01-24 | 2.44 | $2.15 | — |
| 2024-01-23 | 2.46 | $2.15 | 3597 |
| 2024-01-22 | 2.47 | $2.50 | — |
| 2024-01-19 | 2.47 | $2.50 | — |
| 2024-01-18 | 2.47 | $2.50 | — |
| 2024-01-17 | 2.46 | $2.50 | — |
| 2024-01-16 | 2.46 | $2.50 | — |
| 2024-01-12 | 2.46 | $2.50 | — |
| 2024-01-11 | 2.46 | $2.50 | — |
| 2024-01-10 | 2.45 | $2.50 | 3000 |
| 2024-01-09 | 2.44 | $2.46 | 1000 |
| 2024-01-08 | 2.45 | $2.45 | — |
| 2024-01-05 | 2.45 | $2.45 | — |
| 2024-01-04 | 2.46 | $2.45 | — |
| 2024-01-03 | 2.46 | $2.45 | — |
| 2024-01-02 | 2.47 | $2.45 | — |
| 2023-12-29 | 2.47 | $2.45 | — |
| 2023-12-28 | 2.48 | $2.45 | — |
| 2023-12-27 | 2.48 | $2.45 | — |
| 2023-12-26 | 2.49 | $2.45 | — |
| 2023-12-22 | 2.49 | $2.45 | — |
| 2023-12-21 | 2.50 | $2.45 | — |
| 2023-12-20 | 2.50 | $2.45 | — |
| 2023-12-19 | 2.51 | $2.45 | — |
| 2023-12-18 | 2.51 | $2.45 | — |
| 2023-12-15 | 2.52 | $2.45 | — |
| 2023-12-14 | 2.51 | $2.45 | — |
| 2023-12-13 | 2.49 | $2.45 | 200 |
| 2023-12-12 | 2.48 | $2.36 | — |
| 2023-12-11 | 2.48 | $2.36 | 325 |
| 2023-12-08 | 2.46 | $2.55 | — |
| 2023-12-07 | 2.44 | $2.55 | — |
| 2023-12-06 | 2.43 | $2.55 | — |
| 2023-12-05 | 2.42 | $2.55 | — |
| 2023-12-04 | 2.39 | $2.55 | — |
| 2023-11-28 | 2.36 | $2.55 | — |
| 2023-11-27 | 2.34 | $2.55 | — |
| 2023-11-24 | 2.31 | $2.55 | — |
| 2023-11-22 | 2.28 | $2.55 | — |
| 2023-11-21 | 2.25 | $2.55 | — |
| 2023-11-20 | 2.23 | $2.55 | — |
| 2023-11-17 | 2.20 | $2.55 | — |
| 2023-11-16 | 2.17 | $2.55 | — |
| 2023-11-15 | 2.15 | $2.55 | — |
| 2023-11-14 | 2.14 | $2.55 | 79200 |
| 2023-11-13 | 2.12 | $2.24 | 10000 |
| 2023-11-10 | 2.12 | $2.23 | — |
| 2023-11-09 | 2.12 | $2.23 | 100200 |
| 2023-11-08 | 2.11 | $2.23 | 28415 |
| 2023-11-07 | 2.11 | $2.10 | — |
| 2023-11-06 | 2.10 | $2.10 | 200 |
| 2023-11-03 | 2.10 | $2.30 | — |
| 2023-11-02 | 2.09 | $2.30 | 1000 |
| 2023-11-01 | 2.08 | $2.01 | — |
| 2023-10-31 | 2.08 | $2.01 | — |
| 2023-10-30 | 2.08 | $2.01 | — |
| 2023-10-27 | 2.08 | $2.01 | — |
| 2023-10-26 | 2.08 | $2.01 | — |
| 2023-10-25 | 2.08 | $2.01 | — |
| 2023-10-24 | 2.08 | $2.01 | — |
| 2023-10-23 | 2.08 | $2.01 | — |
| 2023-10-20 | 2.08 | $2.01 | — |
| 2023-10-19 | 2.07 | $2.01 | 351 |
| 2023-10-18 | 2.07 | $2.42 | 19530 |
| 2023-10-17 | 2.05 | $2.23 | — |
| 2023-10-16 | 2.04 | $2.23 | — |
| 2023-10-13 | 2.01 | $2.23 | 1700 |
| 2023-10-12 | 1.99 | $2.05 | — |
| 2023-10-11 | 1.97 | $2.05 | — |
| 2023-10-10 | 1.96 | $2.05 | — |
| 2023-10-09 | 1.93 | $2.05 | — |
| 2023-10-06 | 1.91 | $2.05 | — |
| 2023-10-05 | 1.88 | $2.05 | — |
| 2023-10-04 | 1.86 | $2.05 | — |
| 2023-10-03 | 1.83 | $2.05 | — |
| 2023-10-02 | 1.81 | $2.05 | — |
| 2023-09-29 | 1.78 | $2.05 | 3000 |
| 2023-09-28 | 1.76 | $1.97 | — |
| 2023-09-27 | 1.74 | $1.97 | — |
| 2023-09-26 | 1.72 | $1.97 | — |
| 2023-09-25 | 1.69 | $1.97 | — |
| 2023-09-22 | 1.67 | $1.97 | — |
| 2023-09-21 | 1.65 | $1.97 | — |
| 2023-09-20 | 1.63 | $1.97 | — |
| 2023-09-19 | 1.61 | $1.97 | 1250 |
| 2023-09-18 | 1.58 | $1.76 | — |
| 2023-09-15 | 1.57 | $1.76 | — |
| 2023-09-14 | 1.56 | $1.76 | 250 |
| 2023-09-13 | 1.55 | $1.70 | 4000 |
| 2023-09-12 | 1.55 | $1.55 | — |
| 2023-09-11 | 1.54 | $1.55 | — |
| 2023-09-08 | 1.54 | $1.55 | — |
| 2023-09-07 | 1.55 | $1.55 | — |
| 2023-09-06 | 1.55 | $1.55 | — |
| 2023-09-05 | 1.55 | $1.55 | — |
| 2023-09-01 | 1.55 | $1.55 | — |
| 2023-08-31 | 1.55 | $1.55 | — |
| 2023-08-30 | 1.55 | $1.55 | — |
| 2023-08-29 | 1.55 | $1.55 | 1175 |
| 2023-08-28 | 1.55 | $1.52 | — |
| 2023-08-25 | 1.55 | $1.52 | 56270 |
| 2023-08-24 | 1.55 | $1.50 | 5000 |
| 2023-08-23 | 1.56 | $1.56 | 1000 |
| 2023-08-22 | 1.55 | $1.58 | 1898 |
| 2023-08-21 | 1.55 | $1.51 | — |
| 2023-08-18 | 1.55 | $1.51 | 2000 |
| 2023-08-17 | 1.55 | $1.58 | 650 |
| 2023-08-16 | 1.55 | $1.58 | 1100 |
| 2023-08-15 | 1.55 | $1.56 | 2000 |
| 2023-08-14 | 1.55 | $1.51 | 1400 |
| 2023-08-11 | 1.54 | $1.56 | — |
| 2023-08-10 | 1.53 | $1.56 | — |
| 2023-08-09 | 1.51 | $1.56 | — |
| 2023-08-08 | 1.50 | $1.56 | — |
| 2023-08-07 | 1.48 | $1.56 | — |
| 2023-07-31 | 1.47 | $1.56 | 1000 |
| 2023-07-28 | 1.45 | $1.56 | — |
| 2023-07-27 | 1.44 | $1.56 | — |
| 2023-07-26 | 1.42 | $1.56 | — |
| 2023-07-25 | 1.40 | $1.56 | — |
| 2023-07-24 | 1.38 | $1.56 | 520 |
| 2023-07-21 | 1.36 | $1.57 | 2000 |
| 2023-07-20 | 1.34 | $1.53 | 100000 |
| 2023-07-19 | 1.32 | $1.54 | 3000 |
| 2023-07-18 | 1.31 | $1.49 | 1000 |
| 2023-07-17 | 1.29 | $1.55 | — |
| 2023-07-14 | 1.27 | $1.55 | — |
| 2023-07-13 | 1.25 | $1.55 | — |
| 2023-07-12 | 1.23 | $1.55 | 214700 |
| 2023-07-11 | 1.21 | $1.34 | 800 |
| 2023-07-10 | 1.21 | $1.27 | — |
| 2023-07-07 | 1.20 | $1.27 | — |
| 2023-07-06 | 1.19 | $1.27 | 1000 |
| 2023-07-05 | 1.18 | $1.29 | 108000 |
| 2023-07-03 | 1.17 | $1.23 | — |
| 2023-06-30 | 1.16 | $1.23 | — |
| 2023-06-29 | 1.16 | $1.23 | — |
| 2023-06-28 | 1.14 | $1.23 | 50529 |
| 2023-06-26 | 1.13 | $1.18 | 500 |
| 2023-06-23 | 1.12 | $1.17 | 2000 |
| 2023-06-22 | 1.12 | $1.16 | — |
| 2023-06-21 | 1.12 | $1.16 | 18950 |
| 2023-06-20 | 1.11 | $1.18 | 425 |
| 2023-06-16 | 1.11 | $1.21 | 2150 |
| 2023-06-15 | 1.10 | $1.17 | — |
| 2023-06-14 | 1.10 | $1.17 | — |
| 2023-06-13 | 1.10 | $1.17 | — |
| 2023-06-12 | 1.10 | $1.17 | — |
| 2023-06-09 | 1.10 | $1.17 | — |
| 2023-06-08 | 1.09 | $1.17 | 1800 |
| 2023-06-07 | 1.09 | $1.19 | 4000 |
| 2023-06-06 | 1.09 | $1.14 | 1000 |
| 2023-06-05 | 1.10 | $1.07 | — |
| 2023-06-02 | 1.11 | $1.07 | 1360 |
| 2023-06-01 | 1.12 | $1.06 | 6000 |
| 2023-05-31 | 1.13 | $1.04 | 13399 |
| 2023-05-30 | 1.14 | $1.00 | 1000 |
| 2023-05-26 | 1.15 | $0.99 | 300 |
| 2023-05-25 | 1.17 | $1.01 | 21471 |
| 2023-05-24 | 1.18 | $1.10 | — |
| 2023-05-23 | 1.19 | $1.10 | — |
| 2023-05-22 | 1.20 | $1.10 | — |
| 2023-05-19 | 1.22 | $1.10 | — |
| 2023-05-18 | 1.23 | $1.10 | — |
| 2023-05-17 | 1.25 | $1.10 | 300 |
| 2023-05-16 | 1.27 | $1.14 | — |
| 2023-05-15 | 1.29 | $1.14 | — |
| 2023-05-12 | 1.31 | $1.14 | — |
| 2023-05-11 | 1.33 | $1.14 | 1000 |
| 2023-05-10 | 1.34 | $1.14 | 2500 |
| 2023-05-09 | 1.35 | $1.13 | 10562 |
| 2023-05-08 | 1.36 | $1.26 | — |
| 2023-05-05 | 1.36 | $1.26 | — |
| 2023-05-04 | 1.36 | $1.26 | — |
| 2023-05-03 | 1.36 | $1.26 | 5000 |
| 2023-05-02 | 1.37 | $1.31 | — |
| 2023-05-01 | 1.38 | $1.31 | — |
| 2023-04-28 | 1.38 | $1.31 | — |
| 2023-04-27 | 1.40 | $1.31 | — |
| 2023-04-26 | 1.41 | $1.31 | — |
| 2023-04-25 | 1.41 | $1.31 | 4000 |
| 2023-04-24 | 1.43 | $1.35 | 400 |
| 2023-04-21 | 1.44 | $1.45 | — |
| 2023-04-20 | 1.46 | $1.45 | — |
| 2023-04-19 | 1.48 | $1.45 | — |
| 2023-04-18 | 1.50 | $1.45 | 2647 |
| 2023-04-17 | 1.53 | $1.54 | — |
| 2023-04-14 | 1.56 | $1.54 | 8000 |
| 2023-04-13 | 1.60 | $1.41 | — |
| 2023-04-12 | 1.65 | $1.41 | 5100 |
| 2023-04-11 | 1.71 | $1.25 | — |
| 2023-04-10 | 1.78 | $1.25 | 100 |
| 2023-04-06 | 1.85 | $1.28 | — |
| 2023-04-05 | 1.91 | $1.28 | 19531 |
| 2023-04-04 | 1.98 | $1.44 | — |
| 2023-04-03 | 2.04 | $1.44 | 10000 |
| 2023-03-31 | 2.10 | $1.46 | 200 |
| 2023-03-30 | 2.16 | $1.61 | 3800 |
| 2023-03-29 | 2.21 | $1.45 | — |
| 2023-03-28 | 2.27 | $1.45 | 1300 |
| 2023-03-27 | 2.33 | $1.64 | 150000 |
| 2023-03-24 | 2.38 | $1.63 | 1100 |
| 2023-03-23 | 2.43 | $1.80 | 300 |
| 2023-03-22 | 2.47 | $1.76 | 1900 |
| 2023-03-21 | 2.52 | $2.00 | 400 |
| 2023-03-20 | 2.55 | $2.00 | 2000 |
| 2023-03-17 | 2.58 | $2.19 | — |
| 2023-03-16 | 2.61 | $2.19 | 450 |
| 2023-03-15 | 2.64 | $2.51 | — |
| 2023-03-14 | 2.65 | $2.51 | 500 |
| 2023-03-13 | 2.66 | $2.64 | — |
| 2023-03-10 | 2.67 | $2.64 | — |
| 2023-03-09 | 2.68 | $2.64 | — |
| 2023-03-08 | 2.68 | $2.64 | — |
| 2023-03-07 | 2.69 | $2.64 | — |
| 2023-03-06 | 2.70 | $2.64 | — |
| 2023-03-03 | 2.70 | $2.64 | — |
| 2023-03-02 | 2.71 | $2.64 | — |
| 2023-03-01 | 2.72 | $2.64 | — |
| 2023-02-28 | 2.72 | $2.64 | — |
| 2023-02-27 | 2.73 | $2.64 | — |
| 2023-02-24 | 2.74 | $2.64 | — |
| 2023-02-23 | 2.76 | $2.64 | — |
| 2023-02-22 | 2.78 | $2.64 | — |
| 2023-02-21 | 2.79 | $2.64 | — |
| 2023-02-17 | 2.82 | $2.64 | 111 |
| 2023-02-16 | 2.84 | $2.74 | — |
| 2023-02-15 | 2.86 | $2.74 | 300 |
| 2023-02-14 | 2.88 | $2.78 | — |
| 2023-02-13 | 2.90 | $2.78 | 200 |
| 2023-02-10 | 2.88 | $2.77 | — |
| 2023-02-09 | 2.86 | $2.77 | — |
| 2023-02-08 | 2.83 | $2.77 | — |
| 2023-02-07 | 2.81 | $2.77 | — |
| 2023-02-06 | 2.79 | $2.77 | — |
| 2023-02-03 | 2.77 | $2.77 | — |
| 2023-02-02 | 2.75 | $2.77 | — |
| 2023-02-01 | 2.73 | $2.77 | — |
| 2023-01-31 | 2.71 | $2.77 | — |
| 2023-01-30 | 2.68 | $2.77 | 2987 |
| 2023-01-27 | 2.66 | $2.95 | — |
| 2023-01-26 | 2.62 | $2.95 | — |
| 2023-01-25 | 2.59 | $2.95 | — |
| 2023-01-24 | 2.55 | $2.95 | 200 |
| 2023-01-23 | 2.51 | $3.14 | — |
| 2023-01-20 | 2.48 | $3.14 | — |
| 2023-01-19 | 2.45 | $3.14 | — |
| 2023-01-18 | 2.42 | $3.14 | 13010 |
| 2023-01-17 | 2.39 | $3.16 | 135 |
| 2023-01-13 | 2.36 | $2.34 | — |
| 2023-01-12 | 2.37 | $2.34 | — |
| 2023-01-11 | 2.39 | $2.34 | — |
| 2023-01-10 | 2.40 | $2.34 | — |
| 2023-01-09 | 2.41 | $2.34 | — |
| 2023-01-06 | 2.42 | $2.34 | — |
| 2023-01-05 | 2.43 | $2.34 | — |
| 2023-01-04 | 2.44 | $2.34 | — |
| 2023-01-03 | 2.46 | $2.34 | — |
| 2022-12-30 | 2.46 | $2.34 | — |
| 2022-12-29 | 2.46 | $2.34 | 2913 |
| 2022-12-28 | 2.47 | $2.20 | — |
| 2022-12-27 | 2.48 | $2.20 | — |
| 2022-12-23 | 2.50 | $2.20 | — |
| 2022-12-22 | 2.52 | $2.20 | 1727 |
| 2022-12-21 | 2.54 | $2.52 | — |
| 2022-12-20 | 2.54 | $2.52 | — |
| 2022-12-19 | 2.54 | $2.52 | — |
| 2022-12-16 | 2.55 | $2.52 | 8658 |
| 2022-12-15 | 2.55 | $2.59 | — |
| 2022-12-14 | 2.55 | $2.59 | — |
| 2022-12-13 | 2.55 | $2.59 | — |
| 2022-12-12 | 2.55 | $2.59 | — |
| 2022-12-09 | 2.53 | $2.59 | — |
| 2022-12-08 | 2.50 | $2.59 | 201 |
| 2022-12-07 | 2.48 | $2.55 | — |
| 2022-12-06 | 2.45 | $2.55 | — |
| 2022-12-05 | 2.43 | $2.55 | 800 |
| 2022-12-02 | 2.39 | $2.43 | — |
| 2022-12-01 | 2.36 | $2.43 | 1049 |
| 2022-11-30 | 2.34 | $2.37 | 1330 |
| 2022-11-29 | 2.32 | $2.43 | 12215 |
| 2022-11-28 | 2.30 | $2.60 | — |
| 2022-11-25 | 2.27 | $2.60 | — |
| 2022-11-23 | 2.25 | $2.60 | — |
| 2022-11-22 | 2.22 | $2.60 | — |
| 2022-11-21 | 2.19 | $2.60 | — |
| 2022-11-18 | 2.15 | $2.60 | — |
| 2022-11-17 | 2.11 | $2.60 | — |
| 2022-11-16 | 2.08 | $2.60 | — |
| 2022-11-15 | 2.04 | $2.60 | 1000 |
| 2022-11-14 | 2.01 | $2.59 | 5060 |
| 2022-11-11 | 1.98 | $2.07 | — |
| 2022-11-10 | 1.97 | $2.07 | — |
| 2022-11-09 | 1.97 | $2.07 | — |
| 2022-11-08 | 1.97 | $2.07 | — |
| 2022-11-07 | 1.98 | $2.07 | 5000 |
| 2022-11-04 | 1.98 | $1.84 | — |
| 2022-11-03 | 2.00 | $1.84 | 14700 |
| 2022-11-02 | 2.03 | $1.95 | 6600 |
| 2022-11-01 | 2.04 | $2.00 | — |
| 2022-10-31 | 2.05 | $2.00 | — |
| 2022-10-28 | 2.07 | $2.00 | 4000 |
| 2022-10-27 | 2.08 | $2.18 | 5796 |
| 2022-10-26 | 2.08 | $2.05 | 500 |
| 2022-10-25 | 2.08 | $1.90 | — |
| 2022-10-24 | 2.13 | $1.90 | 2526 |
| 2022-10-21 | 2.18 | $1.87 | — |
| 2022-10-20 | 2.23 | $1.87 | — |
| 2022-10-19 | 2.27 | $1.87 | 944 |
| 2022-10-18 | 2.32 | $1.95 | 29732 |
| 2022-10-17 | 2.37 | $1.99 | — |
| 2022-10-14 | 2.41 | $1.99 | — |
| 2022-10-13 | 2.45 | $1.99 | — |
| 2022-10-12 | 2.50 | $1.99 | 21143 |
| 2022-10-11 | 2.54 | $2.25 | — |
| 2022-10-10 | 2.57 | $2.25 | — |
| 2022-10-07 | 2.60 | $2.25 | — |
| 2022-10-06 | 2.63 | $2.25 | — |
| 2022-10-05 | 2.66 | $2.25 | 904 |
| 2022-10-04 | 2.69 | $2.28 | — |
| 2022-10-03 | 2.72 | $2.28 | 1205 |
| 2022-09-30 | 2.75 | $2.16 | — |
| 2022-09-29 | 2.78 | $2.16 | — |
| 2022-09-28 | 2.82 | $2.16 | 17164 |
| 2022-09-27 | 2.86 | $2.85 | — |
| 2022-09-26 | 2.86 | $2.85 | — |
| 2022-09-23 | 2.87 | $2.85 | — |
| 2022-09-22 | 2.87 | $2.85 | — |
| 2022-09-21 | 2.88 | $2.85 | — |
| 2022-09-20 | 2.90 | $2.85 | — |
| 2022-09-19 | 2.91 | $2.85 | — |
| 2022-09-16 | 2.93 | $2.85 | — |
| 2022-09-15 | 2.95 | $2.85 | — |
| 2022-09-14 | 2.97 | $2.85 | — |
| 2022-09-13 | 3.00 | $2.85 | — |
| 2022-09-12 | 3.03 | $2.85 | — |
| 2022-09-09 | 3.06 | $2.85 | — |
| 2022-09-08 | 3.09 | $2.85 | — |
| 2022-09-07 | 3.10 | $2.85 | — |
| 2022-09-06 | 3.11 | $2.85 | — |
| 2022-09-02 | 3.11 | $2.85 | — |
| 2022-09-01 | 3.12 | $2.85 | 2344 |
| 2022-08-31 | 3.13 | $2.93 | — |
| 2022-08-30 | 3.14 | $2.93 | — |
| 2022-08-29 | 3.14 | $2.93 | — |
| 2022-08-26 | 3.14 | $2.93 | 853 |
| 2022-08-25 | 3.15 | $3.01 | 831 |
| 2022-08-24 | 3.15 | $3.01 | 17164 |
| 2022-08-23 | 3.15 | $3.14 | — |
| 2022-08-22 | 3.14 | $3.14 | — |
| 2022-08-19 | 3.13 | $3.14 | 799 |
| 2022-08-18 | 3.13 | $3.30 | — |
| 2022-08-17 | 3.11 | $3.30 | 762 |
| 2022-08-16 | 3.10 | $3.45 | — |
| 2022-08-15 | 3.08 | $3.45 | — |
| 2022-08-12 | 3.06 | $3.45 | — |
| 2022-08-11 | 3.03 | $3.45 | 1500 |
| 2022-08-10 | 3.01 | $3.01 | — |
| 2022-08-09 | 3.01 | $3.01 | — |
| 2022-08-08 | 3.01 | $3.01 | — |
| 2022-08-05 | 3.04 | $3.01 | — |
| 2022-08-04 | 3.07 | $3.01 | — |
| 2022-08-03 | 3.09 | $3.01 | — |
| 2022-08-02 | 3.12 | $3.01 | — |
| 2022-08-01 | 3.15 | $3.01 | — |
| 2022-07-29 | 3.18 | $3.01 | — |
| 2022-07-28 | 3.20 | $3.01 | — |
| 2022-07-27 | 3.23 | $3.01 | — |
| 2022-07-26 | 3.29 | $3.01 | — |
| 2022-07-25 | 3.35 | $3.01 | — |
| 2022-07-22 | 3.40 | $3.01 | — |
| 2022-07-21 | 3.46 | $3.01 | — |
| 2022-07-20 | 3.52 | $3.01 | — |
| 2022-07-19 | 3.58 | $3.01 | — |
| 2022-07-18 | 3.63 | $3.01 | — |
| 2022-07-15 | 3.69 | $3.01 | — |
| 2022-07-14 | 3.75 | $3.01 | — |
| 2022-07-13 | 3.81 | $3.01 | — |
| 2022-07-12 | 3.86 | $3.01 | 63392 |
| 2022-07-11 | 3.92 | $3.56 | — |
| 2022-07-08 | 3.96 | $3.56 | — |
| 2022-07-07 | 4.01 | $3.56 | — |
| 2022-07-06 | 4.06 | $3.56 | — |
| 2022-07-05 | 4.11 | $3.56 | — |
| 2022-07-01 | 4.15 | $3.56 | — |
| 2022-06-30 | 4.20 | $3.56 | — |
| 2022-06-29 | 4.25 | $3.56 | 42842 |
| 2022-06-28 | 4.30 | $4.16 | — |
| 2022-06-27 | 4.33 | $4.16 | — |
| 2022-06-24 | 4.35 | $4.16 | — |
| 2022-06-23 | 4.37 | $4.16 | — |
| 2022-06-22 | 4.41 | $4.16 | — |
| 2022-06-21 | 4.45 | $4.16 | — |
| 2022-06-17 | 4.49 | $4.16 | — |
| 2022-06-16 | 4.53 | $4.16 | — |
| 2022-06-15 | 4.57 | $4.16 | — |
| 2022-06-14 | 4.61 | $4.16 | — |
| 2022-06-13 | 4.65 | $4.16 | — |
| 2022-06-10 | 4.69 | $4.16 | 6281 |
| 2022-06-09 | 4.73 | $4.39 | 421 |
| 2022-06-08 | 4.76 | $4.53 | — |
| 2022-06-07 | 4.77 | $4.53 | 11397 |
| 2022-06-06 | 4.78 | $4.51 | — |
| 2022-06-03 | 4.81 | $4.51 | — |
| 2022-06-02 | 4.84 | $4.51 | 6798 |
| 2022-06-01 | 4.87 | $4.58 | 437 |
| 2022-05-31 | 4.89 | $4.59 | — |
| 2022-05-27 | 4.92 | $4.59 | — |
| 2022-05-26 | 4.94 | $4.59 | 504 |
| 2022-05-25 | 4.98 | $4.61 | 603 |
| 2022-05-24 | 5.00 | $4.96 | — |
| 2022-05-23 | 5.02 | $4.96 | — |
| 2022-05-20 | 5.04 | $4.96 | — |
| 2022-05-19 | 5.06 | $4.96 | — |
| 2022-05-18 | 5.08 | $4.96 | — |
| 2022-05-17 | 5.10 | $4.96 | — |
| 2022-05-16 | 5.11 | $4.96 | — |
| 2022-05-13 | 5.14 | $4.96 | — |
| 2022-05-12 | 5.17 | $4.96 | — |
| 2022-05-11 | 5.19 | $4.96 | 17847 |
| 2022-05-10 | 5.22 | $4.71 | — |
| 2022-05-09 | 5.26 | $4.71 | 461 |
| 2022-05-06 | 5.30 | $5.12 | — |
| 2022-05-05 | 5.32 | $5.12 | — |
| 2022-05-04 | 5.34 | $5.12 | — |
| 2022-05-03 | 5.44 | $5.12 | 400 |
| 2022-05-02 | 5.54 | $5.09 | — |
| 2022-04-29 | 5.64 | $5.09 | 430 |
| 2022-04-28 | 5.75 | $5.20 | — |
| 2022-04-27 | 5.85 | $5.20 | — |
| 2022-04-26 | 5.84 | $5.20 | 1644 |
| 2022-04-25 | 5.84 | $5.40 | 200 |
| 2022-04-22 | 5.83 | $5.34 | — |
| 2022-04-21 | 5.82 | $5.34 | — |
| 2022-04-20 | 5.81 | $5.34 | — |
| 2022-04-19 | 5.80 | $5.34 | 375 |
| 2022-04-18 | 5.79 | $5.49 | — |
| 2022-04-14 | 5.77 | $5.49 | — |
| 2022-04-13 | 5.76 | $5.49 | — |
| 2022-04-12 | 5.75 | $5.49 | — |
| 2022-04-11 | 5.74 | $5.49 | — |
| 2022-04-08 | 5.73 | $5.49 | — |
| 2022-04-07 | 5.71 | $5.49 | — |
| 2022-04-06 | 5.70 | $5.49 | 299 |
| 2022-04-05 | 5.69 | $7.17 | — |
| 2022-04-04 | 5.59 | $7.17 | — |
| 2022-04-01 | 5.50 | $7.17 | — |
| 2022-03-31 | 5.42 | $7.17 | — |
| 2022-03-30 | 5.35 | $7.17 | 200 |
| 2022-03-29 | 5.27 | $5.15 | — |
| 2022-03-28 | 5.30 | $5.15 | — |
| 2022-03-25 | 5.33 | $5.15 | — |
| 2022-03-24 | 5.35 | $5.15 | — |
| 2022-03-23 | 5.38 | $5.15 | — |
| 2022-03-22 | 5.43 | $5.15 | — |
| 2022-03-21 | 5.48 | $5.15 | — |
| 2022-03-18 | 5.53 | $5.15 | 190 |
| 2022-03-17 | 5.58 | $5.25 | — |
| 2022-03-16 | 5.63 | $5.25 | — |
| 2022-03-15 | 5.68 | $5.25 | — |
| 2022-03-14 | 5.72 | $5.25 | — |
| 2022-03-11 | 5.77 | $5.25 | — |
| 2022-03-10 | 5.81 | $5.25 | — |
| 2022-03-09 | 5.86 | $5.25 | — |
| 2022-03-08 | 5.90 | $5.25 | — |
| 2022-03-07 | 5.95 | $5.28 | 7101 |
| 2022-03-04 | 5.99 | $5.60 | 357 |
| 2022-03-03 | 6.02 | $5.69 | — |
| 2022-03-02 | 6.05 | $5.69 | — |
| 2022-03-01 | 6.07 | $5.69 | — |
| 2022-02-28 | 6.09 | $5.69 | — |
| 2022-02-25 | 6.12 | $5.69 | — |
| 2022-02-24 | 6.14 | $5.69 | 353 |
| 2022-02-23 | 6.17 | $6.17 | — |
| 2022-02-22 | 6.22 | $6.17 | — |
| 2022-02-18 | 6.28 | $6.17 | — |
| 2022-02-17 | 6.34 | $6.17 | — |
| 2022-02-16 | 6.40 | $6.17 | — |
| 2022-02-15 | 6.46 | $6.17 | — |
| 2022-02-14 | 6.52 | $6.17 | — |
| 2022-02-11 | 6.55 | $6.17 | — |
| 2022-02-10 | 6.57 | $6.17 | — |
| 2022-02-09 | 6.60 | $6.17 | — |
| 2022-02-08 | 6.63 | $6.17 | — |
| 2022-02-07 | 6.65 | $6.17 | — |
| 2022-02-04 | 6.68 | $6.17 | — |
| 2022-02-03 | 6.71 | $6.17 | — |
| 2022-02-02 | 6.71 | $6.17 | — |
| 2022-02-01 | 6.70 | $6.17 | — |
| 2022-01-31 | 6.69 | $6.17 | — |
| 2022-01-28 | 6.67 | $6.17 | — |
| 2022-01-27 | 6.66 | $6.17 | — |
| 2022-01-26 | 6.65 | $6.17 | 6342 |
| 2022-01-25 | 6.64 | $7.35 | — |
| 2022-01-24 | 6.57 | $7.35 | — |
| 2022-01-21 | 6.50 | $7.35 | — |
| 2022-01-20 | 6.43 | $7.35 | — |
| 2022-01-19 | 6.36 | $7.35 | — |
| 2022-01-18 | 6.28 | $7.35 | 864 |
| 2022-01-14 | 6.21 | $6.70 | — |
| 2022-01-13 | 6.16 | $6.70 | — |
| 2022-01-12 | 6.12 | $6.70 | — |
| 2022-01-11 | 6.07 | $6.70 | — |
| 2022-01-10 | 6.04 | $6.70 | — |
| 2022-01-07 | 6.01 | $6.70 | — |
| 2022-01-06 | 5.98 | $6.70 | 664 |
| 2022-01-05 | 5.94 | $6.15 | 7810 |
| 2022-01-04 | 5.94 | $5.95 | — |
| 2022-01-03 | 5.94 | $5.95 | — |
| 2021-12-31 | 5.98 | $5.95 | — |
| 2021-12-30 | 6.02 | $5.95 | — |
| 2021-12-29 | 6.05 | $5.95 | — |
| 2021-12-28 | 6.09 | $5.95 | — |
| 2021-12-27 | 6.13 | $5.95 | — |
| 2021-12-23 | 6.16 | $5.95 | — |
| 2021-12-22 | 6.20 | $5.95 | 32521 |
| 2021-12-21 | 6.24 | $5.90 | 681 |
| 2021-12-20 | 6.28 | $5.82 | — |
| 2021-12-17 | 6.33 | $5.82 | — |
| 2021-12-16 | 6.39 | $5.82 | — |
| 2021-12-15 | 6.45 | $5.82 | — |
| 2021-12-14 | 6.51 | $5.82 | 875 |
| 2021-12-13 | 6.57 | $6.05 | 2000 |
| 2021-12-10 | 6.62 | $6.05 | — |
| 2021-12-09 | 6.66 | $6.05 | — |
| 2021-12-08 | 6.71 | $6.05 | — |
| 2021-12-07 | 6.76 | $6.05 | — |
| 2021-12-06 | 6.80 | $6.05 | 673 |
| 2021-12-03 | 6.85 | $6.68 | — |
| 2021-12-02 | 6.87 | $6.68 | — |
| 2021-12-01 | 6.88 | $6.68 | — |
| 2021-11-30 | 6.90 | $6.68 | — |
| 2021-11-29 | 6.91 | $6.68 | — |
| 2021-11-26 | 6.93 | $6.68 | — |
| 2021-11-24 | 6.94 | $6.68 | — |
| 2021-11-23 | 6.96 | $6.68 | — |
| 2021-11-22 | 6.97 | $6.68 | 122 |
| 2021-11-19 | 6.99 | $6.99 | — |
| 2021-11-18 | 6.99 | $6.99 | — |
| 2021-11-17 | 6.99 | $6.99 | — |
| 2021-11-16 | 6.99 | $6.99 | — |
| 2021-11-15 | 6.99 | $6.99 | — |
| 2021-11-12 | 6.99 | $6.99 | — |
| 2021-11-11 | 6.99 | $6.99 | — |
| 2021-11-10 | 6.99 | $6.99 | — |
| 2021-11-09 | 6.99 | $6.99 | — |
| 2021-11-08 | 6.99 | $6.99 | — |
| 2021-11-05 | 6.99 | $6.99 | — |
| 2021-11-04 | 6.99 | $6.99 | — |
| 2021-11-03 | 6.99 | $6.99 | — |
| 2021-11-02 | 6.99 | $6.99 | — |
| 2021-11-01 | 6.99 | $6.99 | — |
| 2021-10-29 | 6.99 | $6.99 | — |
| 2021-10-28 | 6.99 | $6.99 | — |
| 2021-10-27 | 6.99 | $6.99 | — |
| 2021-10-26 | 6.99 | $6.99 | — |
| 2021-10-25 | 6.99 | $6.99 | — |
| 2021-10-22 | 7.01 | $6.99 | — |
| 2021-10-21 | 7.02 | $6.99 | — |
| 2021-10-20 | 7.04 | $6.99 | — |
| 2021-10-19 | 7.08 | $6.99 | — |
| 2021-10-18 | 7.12 | $6.99 | — |
| 2021-10-15 | 7.17 | $6.99 | — |
| 2021-10-14 | 7.21 | $6.99 | — |
| 2021-10-13 | 7.25 | $6.99 | — |
| 2021-10-12 | 7.30 | $6.99 | — |
| 2021-10-11 | 7.34 | $6.99 | — |
| 2021-10-08 | 7.38 | $6.99 | — |
| 2021-10-07 | 7.43 | $6.99 | — |
| 2021-10-06 | 7.47 | $6.99 | — |
| 2021-10-05 | 7.51 | $6.99 | — |
| 2021-10-04 | 7.55 | $6.99 | — |
| 2021-10-01 | 7.60 | $6.99 | — |
| 2021-09-30 | 7.64 | $6.99 | — |
| 2021-09-29 | 7.68 | $6.99 | — |
| 2021-09-28 | 7.73 | $6.99 | 100 |
| 2021-09-27 | 7.77 | $7.31 | — |
| 2021-09-24 | 7.80 | $7.31 | — |
| 2021-09-23 | 7.82 | $7.31 | 1953 |
| 2021-09-22 | 7.85 | $7.85 | — |
| 2021-09-21 | 7.85 | $7.85 | — |
| 2021-09-20 | 7.85 | $7.85 | — |
| 2021-09-17 | 7.85 | $7.85 | — |
| 2021-09-16 | 7.85 | $7.85 | — |
| 2021-09-15 | 7.85 | $7.85 | — |
| 2021-09-14 | 7.85 | $7.85 | — |
| 2021-09-13 | 7.85 | $7.85 | — |
| 2021-09-10 | 7.85 | $7.85 | — |
| 2021-09-09 | 7.85 | $7.85 | — |
| 2021-09-08 | 7.85 | $7.85 | — |
| 2021-09-07 | 7.86 | $7.85 | — |
| 2021-09-03 | 7.85 | $7.85 | — |
| 2021-09-02 | 7.83 | $7.85 | — |
| 2021-09-01 | 7.82 | $7.85 | — |
| 2021-08-31 | 7.80 | $7.85 | — |
| 2021-08-30 | 7.78 | $7.85 | — |
| 2021-08-27 | 7.77 | $7.85 | — |
| 2021-08-26 | 7.75 | $7.85 | — |
| 2021-08-25 | 7.74 | $7.85 | — |
| 2021-08-24 | 7.72 | $7.85 | — |
| 2021-08-23 | 7.71 | $7.85 | — |
| 2021-08-20 | 7.69 | $7.85 | — |
| 2021-08-19 | 7.68 | $7.85 | — |
| 2021-08-18 | 7.66 | $7.85 | — |
| 2021-08-17 | 7.65 | $7.85 | — |
| 2021-08-16 | 7.63 | $7.85 | — |
| 2021-08-13 | 7.61 | $7.85 | — |
| 2021-08-12 | 7.60 | $7.85 | — |
| 2021-08-11 | 7.58 | $7.85 | 2150 |
| 2021-08-10 | 7.62 | $8.09 | 302 |
| 2021-08-09 | 7.64 | $7.54 | — |
| 2021-08-06 | 7.69 | $7.54 | — |
| 2021-08-05 | 7.74 | $7.54 | — |
| 2021-08-04 | 7.79 | $7.54 | — |
| 2021-08-03 | 7.84 | $7.54 | — |
| 2021-08-02 | 7.89 | $7.54 | — |
| 2021-07-30 | 7.94 | $7.54 | — |
| 2021-07-29 | 7.99 | $7.54 | — |
| 2021-07-28 | 8.04 | $7.54 | — |
| 2021-07-27 | 8.08 | $7.54 | — |
| 2021-07-26 | 8.13 | $7.54 | — |
| 2021-07-23 | 8.18 | $7.54 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.76
2026-07-20
Close Price
$2.74
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
3.43
Maximum
8.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.76 | $2.74 | 2000 |
| 2026-07-17 | 2.76 | $2.74 | 2000 |
| 2026-07-16 | 2.76 | $2.74 | — |
| 2026-07-15 | 2.76 | $2.74 | — |
| 2026-07-14 | 2.77 | $2.74 | 2000 |
| 2026-07-13 | 2.77 | $2.74 | 2000 |
| 2026-07-10 | 2.77 | $2.74 | 2000 |
| 2026-07-09 | 2.78 | $2.74 | 2000 |
| 2026-07-08 | 2.78 | $2.74 | — |
| 2026-07-07 | 2.78 | $2.74 | — |
| 2026-07-06 | 2.79 | $2.74 | 2000 |
| 2026-07-02 | 2.79 | $2.74 | 2000 |
| 2026-07-01 | 2.80 | $2.74 | 2000 |
| 2026-06-30 | 2.81 | $2.79 | 2000 |
| 2026-06-29 | 2.81 | $2.79 | 2000 |
| 2026-06-26 | 2.81 | $2.79 | 2000 |
| 2026-06-25 | 2.81 | $2.79 | 2000 |
| 2026-06-24 | 2.81 | $2.79 | 2000 |
| 2026-06-23 | 2.82 | $2.79 | 2000 |
| 2026-06-22 | 2.82 | $2.79 | 2000 |
| 2026-06-18 | 2.82 | $2.79 | 2000 |
| 2026-06-17 | 2.83 | $2.79 | 2000 |
| 2026-06-16 | 2.83 | $2.79 | 2000 |
| 2026-06-15 | 2.83 | $2.79 | 2000 |
| 2026-06-12 | 2.84 | $2.87 | 2000 |
| 2026-06-11 | 2.84 | $2.87 | 2000 |
| 2026-06-10 | 2.83 | $2.87 | 2000 |
| 2026-06-09 | 2.83 | $2.87 | 2000 |
| 2026-06-08 | 2.82 | $2.87 | — |
| 2026-06-05 | 2.82 | $2.87 | 2000 |
| 2026-06-04 | 2.81 | $2.87 | 2000 |
| 2026-06-03 | 2.81 | $2.87 | 2000 |
| 2026-06-02 | 2.80 | $2.87 | 2000 |
| 2026-06-01 | 2.79 | $2.87 | 2000 |
| 2026-05-29 | 2.79 | $2.87 | 2000 |
| 2026-05-28 | 2.78 | $2.87 | 2000 |
| 2026-05-27 | 2.77 | $2.87 | 2000 |
| 2026-05-26 | 2.76 | $2.87 | — |
| 2026-05-22 | 2.75 | $2.87 | 2000 |
| 2026-05-21 | 2.73 | $2.87 | 2000 |
| 2026-05-20 | 2.72 | $2.87 | 2000 |
| 2026-05-19 | 2.70 | $2.87 | 2000 |
| 2026-05-18 | 2.68 | $2.87 | 2000 |
| 2026-05-15 | 2.67 | $2.87 | — |
| 2026-05-14 | 2.64 | $2.87 | 2000 |
| 2026-05-13 | 2.62 | $2.60 | 2000 |
| 2026-05-12 | 2.62 | $2.60 | 2000 |
| 2026-05-11 | 2.62 | $2.60 | 2000 |
| 2026-05-08 | 2.63 | $2.60 | 2000 |
| 2026-05-07 | 2.63 | $2.60 | — |
| 2026-05-06 | 2.63 | $2.60 | 2000 |
| 2026-05-05 | 2.64 | $2.60 | 2000 |
| 2026-05-04 | 2.64 | $2.60 | — |
| 2026-05-01 | 2.64 | $2.60 | 2000 |
| 2026-04-30 | 2.65 | $2.60 | 2000 |
| 2026-04-29 | 2.65 | $2.60 | 2000 |
| 2026-04-28 | 2.66 | $2.60 | 2000 |
| 2026-04-27 | 2.67 | $2.60 | 2000 |
| 2026-04-24 | 2.67 | $2.60 | 2000 |
| 2026-04-23 | 2.68 | $2.60 | 2000 |
| 2026-04-22 | 2.69 | $2.60 | 2000 |
| 2026-04-21 | 2.70 | $2.60 | 2000 |
| 2026-04-20 | 2.71 | $2.60 | — |
| 2026-04-17 | 2.72 | $2.60 | 2000 |
| 2026-04-16 | 2.73 | $2.60 | 2000 |
| 2026-04-15 | 2.75 | $2.60 | 2000 |
| 2026-04-14 | 2.76 | $2.60 | 2000 |
| 2026-04-13 | 2.78 | $2.60 | 2000 |
| 2026-04-10 | 2.80 | $2.60 | 2000 |
| 2026-04-09 | 2.82 | $2.60 | 2000 |
| 2026-04-08 | 2.84 | $2.60 | 2000 |
| 2026-04-07 | 2.87 | $2.60 | 2000 |
| 2026-04-06 | 2.90 | $2.60 | 2000 |
| 2026-04-02 | 2.93 | $2.60 | 2000 |
| 2026-04-01 | 2.96 | $2.60 | 2000 |
| 2026-03-31 | 3.00 | $2.60 | 2000 |
| 2026-03-30 | 3.04 | $2.60 | 2000 |
| 2026-03-27 | 3.09 | $2.65 | 2000 |
| 2026-03-26 | 3.14 | $2.65 | 2000 |
| 2026-03-25 | 3.19 | $2.65 | 2000 |
| 2026-03-24 | 3.25 | $2.65 | 2000 |
| 2026-03-23 | 3.31 | $2.65 | 2000 |
| 2026-03-20 | 3.38 | $2.65 | 2000 |
| 2026-03-19 | 3.45 | $3.50 | 2000 |
| 2026-03-18 | 3.45 | $3.50 | 2000 |
| 2026-03-17 | 3.44 | $3.50 | 2000 |
| 2026-03-16 | 3.44 | $3.50 | — |
| 2026-03-13 | 3.43 | $3.50 | 2000 |
| 2026-03-12 | 3.43 | $3.50 | 2000 |
| 2026-03-11 | 3.42 | $3.50 | 2000 |
| 2026-03-10 | 3.41 | $3.50 | 2000 |
| 2026-03-09 | 3.40 | $3.50 | 2000 |
| 2026-03-06 | 3.39 | $3.50 | 2000 |
| 2026-03-05 | 3.38 | $3.50 | 2000 |
| 2026-03-04 | 3.36 | $3.50 | 2000 |
| 2026-03-03 | 3.35 | $3.50 | 2000 |
| 2026-03-02 | 3.33 | $3.50 | 2000 |
| 2026-02-27 | 3.32 | $3.50 | 2000 |
| 2026-02-26 | 3.30 | $3.50 | 2000 |
| 2026-02-25 | 3.28 | $3.50 | 2000 |
| 2026-02-24 | 3.25 | $3.50 | 2000 |
| 2026-02-23 | 3.23 | $3.50 | 2000 |
| 2026-02-20 | 3.20 | $3.50 | — |
| 2026-02-19 | 3.16 | $3.50 | — |
| 2026-02-18 | 3.13 | $3.50 | — |
| 2026-02-17 | 3.09 | $3.50 | 10474 |
| 2026-02-13 | 3.05 | $3.00 | — |
| 2026-02-12 | 3.05 | $3.00 | — |
| 2026-02-11 | 3.06 | $3.00 | — |
| 2026-02-10 | 3.06 | $3.00 | — |
| 2026-02-09 | 3.07 | $3.00 | — |
| 2026-02-06 | 3.08 | $3.00 | — |
| 2026-02-05 | 3.09 | $3.00 | 600 |
| 2026-02-04 | 3.09 | $3.00 | 600 |
| 2026-02-03 | 3.10 | $3.00 | 600 |
| 2026-02-02 | 3.12 | $3.00 | — |
| 2026-01-30 | 3.13 | $3.00 | — |
| 2026-01-29 | 3.14 | $3.00 | 600 |
| 2026-01-28 | 3.16 | $3.00 | 600 |
| 2026-01-27 | 3.17 | $3.00 | 600 |
| 2026-01-26 | 3.19 | $3.00 | 600 |
| 2026-01-23 | 3.21 | $3.00 | 600 |
| 2026-01-22 | 3.23 | $3.00 | 600 |
| 2026-01-21 | 3.26 | $3.10 | 145374 |
| 2026-01-20 | 3.27 | $3.10 | 145374 |
| 2026-01-16 | 3.29 | $3.10 | 145374 |
| 2026-01-15 | 3.31 | $3.10 | 145374 |
| 2026-01-14 | 3.33 | $3.11 | 145374 |
| 2026-01-13 | 3.36 | $3.11 | 145374 |
| 2026-01-12 | 3.38 | $3.11 | 145374 |
| 2026-01-09 | 3.41 | $3.11 | 145374 |
| 2026-01-08 | 3.44 | $3.11 | 145374 |
| 2026-01-07 | 3.48 | $3.11 | 145374 |
| 2026-01-06 | 3.52 | $3.11 | — |
| 2026-01-05 | 3.56 | $3.11 | 145374 |
| 2026-01-02 | 3.61 | $3.11 | 145374 |
| 2025-12-31 | 3.66 | $3.11 | 145374 |
| 2025-12-30 | 3.72 | $3.72 | 145374 |
| 2025-12-29 | 3.72 | $3.72 | 145374 |
| 2025-12-26 | 3.72 | $3.72 | 145374 |
| 2025-12-24 | 3.72 | $3.72 | — |
| 2025-12-23 | 3.72 | $3.72 | 145374 |
| 2025-12-22 | 3.71 | $3.72 | 145374 |
| 2025-12-19 | 3.71 | $3.72 | 145374 |
| 2025-12-18 | 3.71 | $3.72 | 145374 |
| 2025-12-17 | 3.71 | $3.72 | 145374 |
| 2025-12-16 | 3.71 | $3.72 | 145374 |
| 2025-12-15 | 3.71 | $3.72 | — |
| 2025-12-12 | 3.71 | $3.72 | — |
| 2025-12-11 | 3.71 | $3.72 | 145374 |
| 2025-12-10 | 3.71 | $3.72 | 145374 |
| 2025-12-09 | 3.71 | $3.72 | 145374 |
| 2025-12-08 | 3.71 | $3.72 | 145374 |
| 2025-12-05 | 3.70 | $3.72 | 145374 |
| 2025-12-04 | 3.70 | $3.72 | 145374 |
| 2025-12-03 | 3.70 | $3.72 | 145374 |
| 2025-12-02 | 3.70 | $3.72 | 145374 |
| 2025-12-01 | 3.70 | $3.72 | 145374 |
| 2025-11-28 | 3.69 | $3.72 | 145374 |
| 2025-11-26 | 3.69 | $3.72 | 145374 |
| 2025-11-25 | 3.69 | $3.72 | — |
| 2025-11-24 | 3.68 | $3.72 | 145374 |
| 2025-11-21 | 3.68 | $3.72 | 145374 |
| 2025-11-20 | 3.68 | $3.72 | 145374 |
| 2025-11-19 | 3.67 | $3.72 | 145374 |
| 2025-11-18 | 3.67 | $3.72 | 145374 |
| 2025-11-17 | 3.66 | $3.72 | 145374 |
| 2025-11-14 | 3.65 | $3.73 | 145374 |
| 2025-11-13 | 3.65 | $3.64 | 145374 |
| 2025-11-12 | 3.65 | $3.64 | 145374 |
| 2025-11-11 | 3.65 | $3.64 | 145374 |
| 2025-11-10 | 3.65 | $3.65 | 145374 |
| 2025-11-07 | 3.65 | $3.61 | 145374 |
| 2025-11-06 | 3.65 | $3.61 | 145374 |
| 2025-11-05 | 3.66 | $3.61 | 145374 |
| 2025-11-04 | 3.66 | $3.61 | 145374 |
| 2025-11-03 | 3.67 | $3.61 | 145374 |
| 2025-10-31 | 3.67 | $3.61 | 145374 |
| 2025-10-30 | 3.68 | $3.61 | 145374 |
| 2025-10-29 | 3.69 | $3.61 | 145374 |
| 2025-10-28 | 3.69 | $3.61 | — |
| 2025-10-27 | 3.70 | $3.61 | — |
| 2025-10-24 | 3.71 | $3.61 | 697 |
| 2025-10-23 | 3.72 | $3.71 | — |
| 2025-10-22 | 3.72 | $3.71 | 545 |
| 2025-10-21 | 3.73 | $3.76 | — |
| 2025-10-20 | 3.72 | $3.76 | — |
| 2025-10-17 | 3.72 | $3.76 | 627 |
| 2025-10-16 | 3.71 | $3.70 | — |
| 2025-10-15 | 3.72 | $3.70 | — |
| 2025-10-14 | 3.72 | $3.70 | — |
| 2025-10-13 | 3.72 | $3.70 | — |
| 2025-10-10 | 3.72 | $3.70 | — |
| 2025-10-09 | 3.72 | $3.70 | — |
| 2025-10-08 | 3.73 | $3.70 | — |
| 2025-10-07 | 3.73 | $3.70 | — |
| 2025-10-06 | 3.73 | $3.70 | — |
| 2025-10-03 | 3.74 | $3.70 | — |
| 2025-10-02 | 3.74 | $3.70 | — |
| 2025-10-01 | 3.74 | $3.70 | — |
| 2025-09-30 | 3.75 | $3.70 | — |
| 2025-09-29 | 3.75 | $3.70 | — |
| 2025-09-26 | 3.76 | $3.70 | 570 |
| 2025-09-25 | 3.76 | $3.67 | — |
| 2025-09-24 | 3.77 | $3.68 | 809 |
| 2025-09-23 | 3.78 | $3.86 | — |
| 2025-09-22 | 3.78 | $3.86 | — |
| 2025-09-19 | 3.77 | $3.86 | — |
| 2025-09-18 | 3.76 | $3.86 | — |
| 2025-09-17 | 3.75 | $3.86 | — |
| 2025-09-16 | 3.73 | $3.86 | — |
| 2025-09-15 | 3.72 | $3.86 | 145374 |
| 2025-09-12 | 3.71 | $3.86 | — |
| 2025-09-11 | 3.69 | $3.86 | — |
| 2025-09-10 | 3.67 | $3.86 | — |
| 2025-09-09 | 3.65 | $3.86 | 1894 |
| 2025-09-08 | 3.63 | $3.92 | — |
| 2025-09-05 | 3.60 | $3.92 | 1000 |
| 2025-09-04 | 3.57 | $3.57 | — |
| 2025-09-03 | 3.57 | $3.57 | — |
| 2025-09-02 | 3.57 | $3.57 | 145374 |
| 2025-08-29 | 3.57 | $3.57 | — |
| 2025-08-28 | 3.57 | $3.57 | — |
| 2025-08-27 | 3.56 | $3.57 | — |
| 2025-08-26 | 3.56 | $3.57 | — |
| 2025-08-25 | 3.56 | $3.57 | — |
| 2025-08-22 | 3.56 | $3.57 | 145374 |
| 2025-08-21 | 3.56 | $3.57 | 145374 |
| 2025-08-20 | 3.56 | $3.57 | 145374 |
| 2025-08-19 | 3.56 | $3.57 | 145374 |
| 2025-08-18 | 3.56 | $3.57 | — |
| 2025-08-15 | 3.56 | $3.57 | — |
| 2025-08-14 | 3.56 | $3.57 | — |
| 2025-08-13 | 3.55 | $3.57 | — |
| 2025-08-12 | 3.55 | $3.57 | — |
| 2025-08-11 | 3.55 | $3.57 | — |
| 2025-08-08 | 3.55 | $3.57 | — |
| 2025-08-07 | 3.55 | $3.57 | — |
| 2025-08-06 | 3.55 | $3.57 | — |
| 2025-08-05 | 3.54 | $3.57 | — |
| 2025-08-04 | 3.54 | $3.57 | — |
| 2025-08-01 | 3.54 | $3.57 | — |
| 2025-07-31 | 3.53 | $3.57 | — |
| 2025-07-30 | 3.53 | $3.57 | — |
| 2025-07-29 | 3.52 | $3.57 | — |
| 2025-07-28 | 3.52 | $3.57 | 145374 |
| 2025-07-25 | 3.51 | $3.57 | — |
| 2025-07-24 | 3.51 | $3.57 | — |
| 2025-07-23 | 3.50 | $3.57 | — |
| 2025-07-22 | 3.50 | $3.57 | 400 |
| 2025-07-21 | 3.49 | $3.58 | 145374 |
| 2025-07-18 | 3.48 | $3.58 | 145374 |
| 2025-07-17 | 3.47 | $3.58 | 145374 |
| 2025-07-16 | 3.45 | $3.58 | 145374 |
| 2025-07-15 | 3.44 | $3.66 | 145374 |
| 2025-07-14 | 3.42 | $3.66 | 145374 |
| 2025-07-11 | 3.39 | $3.66 | 145374 |
| 2025-07-10 | 3.36 | $3.66 | — |
| 2025-07-09 | 3.33 | $3.66 | 145374 |
| 2025-07-08 | 3.30 | $3.66 | 145374 |
| 2025-07-07 | 3.26 | $3.66 | 145374 |
| 2025-07-03 | 3.22 | $3.66 | — |
| 2025-07-02 | 3.17 | $3.66 | 145374 |
| 2025-07-01 | 3.12 | $3.66 | — |
| 2025-06-30 | 3.07 | $3.66 | 577 |
| 2025-06-27 | 3.00 | $3.51 | — |
| 2025-06-26 | 2.95 | $3.51 | 20000 |
| 2025-06-25 | 2.89 | $2.94 | — |
| 2025-06-24 | 2.89 | $2.94 | — |
| 2025-06-23 | 2.88 | $2.94 | — |
| 2025-06-20 | 2.87 | $2.94 | — |
| 2025-06-18 | 2.87 | $2.94 | — |
| 2025-06-17 | 2.86 | $2.94 | — |
| 2025-06-16 | 2.85 | $2.94 | — |
| 2025-06-13 | 2.84 | $2.94 | — |
| 2025-06-12 | 2.83 | $2.94 | — |
| 2025-06-11 | 2.82 | $2.94 | — |
| 2025-06-10 | 2.81 | $2.94 | — |
| 2025-06-09 | 2.79 | $2.94 | — |
| 2025-06-06 | 2.78 | $2.94 | — |
| 2025-06-05 | 2.76 | $2.94 | — |
| 2025-06-04 | 2.74 | $2.94 | — |
| 2025-06-03 | 2.72 | $2.94 | — |
| 2025-06-02 | 2.69 | $2.94 | — |
| 2025-05-30 | 2.67 | $2.94 | — |
| 2025-05-29 | 2.64 | $2.94 | — |
| 2025-05-28 | 2.61 | $2.94 | — |
| 2025-05-27 | 2.57 | $2.94 | 157350 |
| 2025-05-23 | 2.53 | $2.53 | — |
| 2025-05-22 | 2.54 | $2.53 | — |
| 2025-05-21 | 2.54 | $2.53 | — |
| 2025-05-20 | 2.54 | $2.53 | — |
| 2025-05-19 | 2.54 | $2.53 | — |
| 2025-05-16 | 2.54 | $2.53 | — |
| 2025-05-15 | 2.54 | $2.53 | — |
| 2025-05-14 | 2.54 | $2.53 | — |
| 2025-05-13 | 2.54 | $2.53 | — |
| 2025-05-12 | 2.54 | $2.53 | — |
| 2025-05-09 | 2.54 | $2.53 | — |
| 2025-05-08 | 2.54 | $2.53 | — |
| 2025-05-07 | 2.55 | $2.53 | — |
| 2025-05-06 | 2.55 | $2.53 | — |
| 2025-05-05 | 2.55 | $2.53 | — |
| 2025-05-02 | 2.55 | $2.53 | — |
| 2025-05-01 | 2.55 | $2.53 | — |
| 2025-04-30 | 2.56 | $2.53 | — |
| 2025-04-29 | 2.56 | $2.53 | — |
| 2025-04-28 | 2.56 | $2.53 | — |
| 2025-04-25 | 2.56 | $2.53 | — |
| 2025-04-24 | 2.57 | $2.53 | — |
| 2025-04-23 | 2.57 | $2.53 | — |
| 2025-04-22 | 2.58 | $2.53 | — |
| 2025-04-21 | 2.58 | $2.53 | — |
| 2025-04-17 | 2.59 | $2.53 | — |
| 2025-04-16 | 2.59 | $2.53 | — |
| 2025-04-15 | 2.60 | $2.53 | — |
| 2025-04-14 | 2.61 | $2.53 | — |
| 2025-04-11 | 2.61 | $2.53 | — |
| 2025-04-10 | 2.62 | $2.53 | — |
| 2025-04-09 | 2.63 | $2.53 | — |
| 2025-04-08 | 2.64 | $2.53 | 100 |
| 2025-04-07 | 2.65 | $2.53 | 100 |
| 2025-04-04 | 2.67 | $2.54 | 16200 |
| 2025-04-03 | 2.68 | $2.71 | — |
| 2025-04-02 | 2.68 | $2.71 | 1000 |
| 2025-04-01 | 2.67 | $2.71 | 1000 |
| 2025-03-31 | 2.67 | $2.72 | 300 |
| 2025-03-28 | 2.66 | $2.60 | — |
| 2025-03-27 | 2.67 | $2.60 | 1000 |
| 2025-03-26 | 2.68 | $2.60 | — |
| 2025-03-25 | 2.69 | $2.60 | 1000 |
| 2025-03-24 | 2.70 | $2.60 | — |
| 2025-03-21 | 2.71 | $2.60 | 1000 |
| 2025-03-20 | 2.72 | $2.60 | — |
| 2025-03-19 | 2.73 | $2.60 | — |
| 2025-03-18 | 2.74 | $2.60 | — |
| 2025-03-17 | 2.76 | $2.60 | 1000 |
| 2025-03-14 | 2.78 | $2.60 | — |
| 2025-03-13 | 2.79 | $2.60 | — |
| 2025-03-12 | 2.81 | $2.60 | 6000 |
| 2025-03-11 | 2.84 | $2.84 | — |
| 2025-03-10 | 2.84 | $2.84 | — |
| 2025-03-07 | 2.84 | $2.84 | 1000 |
| 2025-03-06 | 2.84 | $2.84 | 1000 |
| 2025-03-05 | 2.84 | $2.84 | — |
| 2025-03-04 | 2.84 | $2.84 | — |
| 2025-03-03 | 2.83 | $2.84 | — |
| 2025-02-28 | 2.83 | $2.84 | 1000 |
| 2025-02-27 | 2.83 | $2.84 | — |
| 2025-02-26 | 2.83 | $2.84 | 1000 |
| 2025-02-25 | 2.83 | $2.84 | — |
| 2025-02-24 | 2.83 | $2.84 | 1000 |
| 2025-02-21 | 2.83 | $2.84 | — |
| 2025-02-20 | 2.83 | $2.84 | — |
| 2025-02-19 | 2.83 | $2.84 | 1000 |
| 2025-02-18 | 2.83 | $2.84 | — |
| 2025-02-14 | 2.83 | $2.84 | 1000 |
| 2025-02-13 | 2.82 | $2.84 | 1000 |
| 2025-02-12 | 2.82 | $2.84 | 1000 |
| 2025-02-11 | 2.82 | $2.84 | 1000 |
| 2025-02-10 | 2.82 | $2.84 | — |
| 2025-02-07 | 2.82 | $2.84 | 1000 |
| 2025-02-06 | 2.81 | $2.74 | — |
| 2025-02-05 | 2.82 | $2.74 | 1000 |
| 2025-02-04 | 2.83 | $2.74 | — |
| 2025-02-03 | 2.84 | $2.74 | — |
| 2025-01-31 | 2.85 | $2.74 | 1000 |
| 2025-01-30 | 2.86 | $2.74 | — |
| 2025-01-29 | 2.87 | $2.74 | 1000 |
| 2025-01-28 | 2.89 | $2.74 | 1000 |
| 2025-01-27 | 2.90 | $2.74 | — |
| 2025-01-24 | 2.92 | $2.74 | — |
| 2025-01-23 | 2.94 | $2.74 | — |
| 2025-01-22 | 2.96 | $2.74 | 1000 |
| 2025-01-21 | 2.99 | $2.74 | 1000 |
| 2025-01-17 | 3.01 | $2.74 | 1000 |
| 2025-01-16 | 3.04 | $2.74 | 15322 |
| 2025-01-15 | 3.07 | $2.89 | — |
| 2025-01-14 | 3.09 | $2.89 | 1000 |
| 2025-01-13 | 3.11 | $2.89 | 1000 |
| 2025-01-10 | 3.14 | $2.89 | 1000 |
| 2025-01-08 | 3.16 | $2.89 | 1000 |
| 2025-01-07 | 3.19 | $2.89 | — |
| 2025-01-06 | 3.22 | $2.89 | — |
| 2025-01-03 | 3.26 | $2.89 | 15322 |
| 2025-01-02 | 3.29 | $3.35 | — |
| 2024-12-31 | 3.29 | $3.35 | 1000 |
| 2024-12-30 | 3.28 | $3.35 | 1000 |
| 2024-12-27 | 3.28 | $3.35 | 1000 |
| 2024-12-26 | 3.27 | $3.35 | — |
| 2024-12-24 | 3.26 | $3.35 | — |
| 2024-12-23 | 3.25 | $3.35 | 1000 |
| 2024-12-20 | 3.24 | $3.35 | 1000 |
| 2024-12-19 | 3.23 | $3.35 | — |
| 2024-12-18 | 3.21 | $3.35 | — |
| 2024-12-17 | 3.20 | $3.35 | — |
| 2024-12-16 | 3.18 | $3.35 | 1000 |
| 2024-12-13 | 3.17 | $3.35 | 1000 |
| 2024-12-12 | 3.15 | $3.35 | 1000 |
| 2024-12-11 | 3.13 | $3.35 | — |
| 2024-12-10 | 3.10 | $3.35 | 1000 |
| 2024-12-09 | 3.08 | $3.35 | — |
| 2024-12-06 | 3.05 | $3.35 | 1000 |
| 2024-12-05 | 3.02 | $2.95 | 3000 |
| 2024-12-04 | 3.02 | $2.95 | 3000 |
| 2024-12-03 | 3.03 | $2.95 | — |
| 2024-12-02 | 3.04 | $2.95 | 3000 |
| 2024-11-29 | 3.05 | $2.95 | 3000 |
| 2024-11-27 | 3.06 | $2.95 | 3000 |
| 2024-11-26 | 3.07 | $2.95 | 3000 |
| 2024-11-25 | 3.08 | $2.95 | — |
| 2024-11-22 | 3.10 | $2.95 | 1500 |
| 2024-11-21 | 3.11 | $2.80 | — |
| 2024-11-20 | 3.14 | $2.80 | 3000 |
| 2024-11-19 | 3.18 | $3.22 | — |
| 2024-11-18 | 3.18 | $3.22 | — |
| 2024-11-15 | 3.17 | $3.22 | — |
| 2024-11-14 | 3.17 | $3.22 | — |
| 2024-11-13 | 3.16 | $3.22 | 7250 |
| 2024-11-12 | 3.15 | $3.22 | — |
| 2024-11-11 | 3.15 | $3.22 | — |
| 2024-11-08 | 3.14 | $3.22 | 7250 |
| 2024-11-07 | 3.13 | $3.22 | — |
| 2024-11-06 | 3.12 | $3.22 | 7250 |
| 2024-11-05 | 3.11 | $3.22 | — |
| 2024-11-04 | 3.10 | $3.22 | 7250 |
| 2024-11-01 | 3.08 | $3.22 | — |
| 2024-10-31 | 3.07 | $3.22 | 7250 |
| 2024-10-30 | 3.05 | $3.22 | 7250 |
| 2024-10-29 | 3.04 | $3.06 | 1200 |
| 2024-10-28 | 3.03 | $3.06 | 1200 |
| 2024-10-25 | 3.03 | $3.06 | 1200 |
| 2024-10-24 | 3.03 | $3.06 | 1200 |
| 2024-10-23 | 3.03 | $3.06 | — |
| 2024-10-22 | 3.02 | $3.06 | — |
| 2024-10-21 | 3.02 | $3.06 | 1200 |
| 2024-10-18 | 3.01 | $3.06 | 1200 |
| 2024-10-17 | 3.01 | $3.06 | — |
| 2024-10-16 | 3.00 | $3.06 | — |
| 2024-10-15 | 3.00 | $3.06 | — |
| 2024-10-14 | 2.99 | $3.06 | — |
| 2024-10-11 | 2.98 | $3.06 | — |
| 2024-10-10 | 2.98 | $3.06 | 1200 |
| 2024-10-09 | 2.97 | $3.06 | 1200 |
| 2024-10-08 | 2.96 | $3.06 | 1200 |
| 2024-10-07 | 2.95 | $3.06 | — |
| 2024-10-04 | 2.94 | $3.06 | — |
| 2024-10-03 | 2.92 | $3.06 | — |
| 2024-10-02 | 2.91 | $3.06 | 1200 |
| 2024-10-01 | 2.89 | $3.06 | 1200 |
| 2024-09-30 | 2.87 | $3.06 | — |
| 2024-09-27 | 2.85 | $3.06 | — |
| 2024-09-26 | 2.83 | $3.06 | — |
| 2024-09-25 | 2.81 | $3.06 | 1200 |
| 2024-09-24 | 2.78 | $3.06 | — |
| 2024-09-23 | 2.75 | $3.06 | 3200 |
| 2024-09-20 | 2.72 | $2.89 | 1200 |
| 2024-09-19 | 2.70 | $2.90 | 14000 |
| 2024-09-18 | 2.68 | $2.90 | 1200 |
| 2024-09-17 | 2.66 | $2.90 | — |
| 2024-09-16 | 2.63 | $2.90 | 1200 |
| 2024-09-13 | 2.61 | $2.93 | 3000 |
| 2024-09-12 | 2.57 | $3.00 | 1800 |
| 2024-09-11 | 2.53 | $3.05 | — |
| 2024-09-10 | 2.47 | $3.05 | 100 |
| 2024-09-09 | 2.41 | $2.55 | — |
| 2024-09-06 | 2.40 | $2.55 | — |
| 2024-09-05 | 2.38 | $2.55 | 1258 |
| 2024-09-04 | 2.36 | $2.55 | — |
| 2024-09-03 | 2.34 | $2.55 | 1500 |
| 2024-08-30 | 2.32 | $2.57 | 5000 |
| 2024-08-29 | 2.30 | $2.41 | 1258 |
| 2024-08-28 | 2.28 | $2.41 | — |
| 2024-08-27 | 2.27 | $2.41 | — |
| 2024-08-26 | 2.25 | $2.41 | 2344 |
| 2024-08-23 | 2.24 | $2.33 | — |
| 2024-08-22 | 2.23 | $2.33 | 1000 |
| 2024-08-21 | 2.22 | $2.30 | — |
| 2024-08-20 | 2.21 | $2.30 | — |
| 2024-08-19 | 2.20 | $2.30 | — |
| 2024-08-16 | 2.19 | $2.30 | — |
| 2024-08-15 | 2.18 | $2.30 | — |
| 2024-08-14 | 2.17 | $2.30 | 1258 |
| 2024-08-13 | 2.15 | $2.30 | 1258 |
| 2024-08-12 | 2.14 | $2.30 | 1500 |
| 2024-08-09 | 2.12 | $2.10 | 1258 |
| 2024-08-08 | 2.12 | $2.10 | 1258 |
| 2024-08-07 | 2.12 | $2.10 | 1258 |
| 2024-08-06 | 2.12 | $2.10 | 1258 |
| 2024-08-05 | 2.13 | $2.10 | 1258 |
| 2024-08-02 | 2.13 | $2.10 | 1258 |
| 2024-08-01 | 2.13 | $2.10 | 1258 |
| 2024-07-31 | 2.14 | $2.10 | 1258 |
| 2024-07-30 | 2.14 | $2.10 | 1258 |
| 2024-07-29 | 2.14 | $2.10 | 1258 |
| 2024-07-25 | 2.15 | $2.10 | 5000 |
| 2024-07-19 | 2.15 | $2.30 | 1258 |
| 2024-07-18 | 2.14 | $2.30 | 1258 |
| 2024-07-17 | 2.12 | $2.30 | 1258 |
| 2024-07-10 | 2.10 | $2.30 | 6450 |
| 2024-06-06 | 2.08 | $2.28 | 198 |
| 2024-05-30 | 2.06 | $2.25 | 1198 |
| 2024-05-15 | 2.04 | $2.40 | 10562 |
| 2024-05-14 | 2.01 | $2.25 | 500 |
| 2024-05-09 | 1.98 | $2.12 | 7000 |
| 2024-04-16 | 1.96 | $1.80 | 200 |
| 2024-04-11 | 1.98 | $1.90 | 1000 |
| 2024-04-10 | 1.99 | $1.99 | 201 |
| 2024-04-02 | 1.99 | $2.01 | 3400 |
| 2024-03-28 | 1.99 | $2.08 | 350 |
| 2024-03-27 | 1.98 | $2.15 | 400 |
| 2024-03-26 | 1.96 | $1.84 | 2000 |
| 2024-03-22 | 1.97 | $1.85 | 2741 |
| 2024-03-21 | 1.99 | $2.06 | 200 |
| 2024-02-29 | 1.98 | $1.76 | 127673 |
| 2024-02-27 | 2.00 | $1.89 | — |
| 2024-02-26 | 2.01 | $1.89 | — |
| 2024-02-23 | 2.03 | $1.89 | — |
| 2024-02-22 | 2.04 | $1.89 | 150 |
| 2024-02-21 | 2.06 | $1.95 | — |
| 2024-02-20 | 2.07 | $1.95 | 2000 |
| 2024-02-16 | 2.08 | $1.90 | — |
| 2024-02-15 | 2.10 | $1.90 | — |
| 2024-02-14 | 2.12 | $1.90 | — |
| 2024-02-13 | 2.14 | $1.90 | — |
| 2024-02-12 | 2.17 | $1.90 | — |
| 2024-02-09 | 2.20 | $1.90 | — |
| 2024-02-08 | 2.23 | $1.90 | — |
| 2024-02-07 | 2.27 | $1.90 | 200 |
| 2024-02-06 | 2.30 | $2.25 | — |
| 2024-02-05 | 2.31 | $2.25 | — |
| 2024-02-02 | 2.32 | $2.25 | — |
| 2024-02-01 | 2.32 | $2.25 | — |
| 2024-01-31 | 2.33 | $2.25 | — |
| 2024-01-30 | 2.34 | $2.25 | 9303 |
| 2024-01-29 | 2.35 | $2.15 | — |
| 2024-01-26 | 2.37 | $2.15 | — |
| 2024-01-25 | 2.39 | $2.15 | — |
| 2024-01-24 | 2.42 | $2.15 | — |
| 2024-01-23 | 2.45 | $2.15 | 3597 |
| 2024-01-22 | 2.48 | $2.50 | — |
| 2024-01-19 | 2.47 | $2.50 | — |
| 2024-01-18 | 2.47 | $2.50 | — |
| 2024-01-17 | 2.47 | $2.50 | — |
| 2024-01-16 | 2.47 | $2.50 | — |
| 2024-01-12 | 2.46 | $2.50 | — |
| 2024-01-11 | 2.46 | $2.50 | — |
| 2024-01-10 | 2.45 | $2.50 | 3000 |
| 2024-01-09 | 2.45 | $2.46 | 1000 |
| 2024-01-08 | 2.45 | $2.45 | — |
| 2024-01-05 | 2.45 | $2.45 | — |
| 2024-01-04 | 2.45 | $2.45 | — |
| 2024-01-03 | 2.45 | $2.45 | — |
| 2024-01-02 | 2.45 | $2.45 | — |
| 2023-12-29 | 2.45 | $2.45 | — |
| 2023-12-28 | 2.45 | $2.45 | — |
| 2023-12-27 | 2.45 | $2.45 | — |
| 2023-12-26 | 2.45 | $2.45 | — |
| 2023-12-22 | 2.45 | $2.45 | — |
| 2023-12-21 | 2.44 | $2.45 | — |
| 2023-12-20 | 2.44 | $2.45 | — |
| 2023-12-19 | 2.44 | $2.45 | — |
| 2023-12-18 | 2.44 | $2.45 | — |
| 2023-12-15 | 2.44 | $2.45 | — |
| 2023-12-14 | 2.44 | $2.45 | — |
| 2023-12-13 | 2.44 | $2.45 | 200 |
| 2023-12-12 | 2.44 | $2.36 | — |
| 2023-12-11 | 2.45 | $2.36 | 325 |
| 2023-12-08 | 2.46 | $2.55 | — |
| 2023-12-07 | 2.45 | $2.55 | — |
| 2023-12-06 | 2.44 | $2.55 | — |
| 2023-12-05 | 2.42 | $2.55 | — |
| 2023-12-04 | 2.41 | $2.55 | — |
| 2023-11-28 | 2.40 | $2.55 | — |
| 2023-11-27 | 2.38 | $2.55 | — |
| 2023-11-24 | 2.36 | $2.55 | — |
| 2023-11-22 | 2.34 | $2.55 | — |
| 2023-11-21 | 2.32 | $2.55 | — |
| 2023-11-20 | 2.30 | $2.55 | — |
| 2023-11-17 | 2.27 | $2.55 | — |
| 2023-11-16 | 2.24 | $2.55 | — |
| 2023-11-15 | 2.21 | $2.55 | — |
| 2023-11-14 | 2.17 | $2.55 | 79200 |
| 2023-11-13 | 2.13 | $2.24 | 10000 |
| 2023-11-10 | 2.12 | $2.23 | — |
| 2023-11-09 | 2.11 | $2.23 | 100200 |
| 2023-11-08 | 2.10 | $2.23 | 28415 |
| 2023-11-07 | 2.08 | $2.10 | — |
| 2023-11-06 | 2.08 | $2.10 | 200 |
| 2023-11-03 | 2.08 | $2.30 | — |
| 2023-11-02 | 2.06 | $2.30 | 1000 |
| 2023-11-01 | 2.03 | $2.01 | — |
| 2023-10-31 | 2.03 | $2.01 | — |
| 2023-10-30 | 2.04 | $2.01 | — |
| 2023-10-27 | 2.04 | $2.01 | — |
| 2023-10-26 | 2.04 | $2.01 | — |
| 2023-10-25 | 2.05 | $2.01 | — |
| 2023-10-24 | 2.05 | $2.01 | — |
| 2023-10-23 | 2.05 | $2.01 | — |
| 2023-10-20 | 2.06 | $2.01 | — |
| 2023-10-19 | 2.06 | $2.01 | 351 |
| 2023-10-18 | 2.07 | $2.42 | 19530 |
| 2023-10-17 | 2.03 | $2.23 | — |
| 2023-10-16 | 2.01 | $2.23 | — |
| 2023-10-13 | 1.99 | $2.23 | 1700 |
| 2023-10-12 | 1.96 | $2.05 | — |
| 2023-10-11 | 1.95 | $2.05 | — |
| 2023-10-10 | 1.94 | $2.05 | — |
| 2023-10-09 | 1.93 | $2.05 | — |
| 2023-10-06 | 1.92 | $2.05 | — |
| 2023-10-05 | 1.90 | $2.05 | — |
| 2023-10-04 | 1.89 | $2.05 | — |
| 2023-10-03 | 1.87 | $2.05 | — |
| 2023-10-02 | 1.85 | $2.05 | — |
| 2023-09-29 | 1.83 | $2.05 | 3000 |
| 2023-09-28 | 1.81 | $1.97 | — |
| 2023-09-27 | 1.79 | $1.97 | — |
| 2023-09-26 | 1.77 | $1.97 | — |
| 2023-09-25 | 1.75 | $1.97 | — |
| 2023-09-22 | 1.73 | $1.97 | — |
| 2023-09-21 | 1.70 | $1.97 | — |
| 2023-09-20 | 1.67 | $1.97 | — |
| 2023-09-19 | 1.64 | $1.97 | 1250 |
| 2023-09-18 | 1.61 | $1.76 | — |
| 2023-09-15 | 1.59 | $1.76 | — |
| 2023-09-14 | 1.58 | $1.76 | 250 |
| 2023-09-13 | 1.56 | $1.70 | 4000 |
| 2023-09-12 | 1.54 | $1.55 | — |
| 2023-09-11 | 1.54 | $1.55 | — |
| 2023-09-08 | 1.54 | $1.55 | — |
| 2023-09-07 | 1.54 | $1.55 | — |
| 2023-09-06 | 1.54 | $1.55 | — |
| 2023-09-05 | 1.54 | $1.55 | — |
| 2023-09-01 | 1.53 | $1.55 | — |
| 2023-08-31 | 1.53 | $1.55 | — |
| 2023-08-30 | 1.53 | $1.55 | — |
| 2023-08-29 | 1.53 | $1.55 | 1175 |
| 2023-08-28 | 1.53 | $1.52 | — |
| 2023-08-25 | 1.53 | $1.52 | 56270 |
| 2023-08-24 | 1.53 | $1.50 | 5000 |
| 2023-08-23 | 1.53 | $1.56 | 1000 |
| 2023-08-22 | 1.53 | $1.58 | 1898 |
| 2023-08-21 | 1.52 | $1.51 | — |
| 2023-08-18 | 1.52 | $1.51 | 2000 |
| 2023-08-17 | 1.52 | $1.58 | 650 |
| 2023-08-16 | 1.52 | $1.58 | 1100 |
| 2023-08-15 | 1.51 | $1.56 | 2000 |
| 2023-08-14 | 1.51 | $1.51 | 1400 |
| 2023-08-11 | 1.51 | $1.56 | — |
| 2023-08-10 | 1.50 | $1.56 | — |
| 2023-08-09 | 1.49 | $1.56 | — |
| 2023-08-08 | 1.49 | $1.56 | — |
| 2023-08-07 | 1.48 | $1.56 | — |
| 2023-07-31 | 1.47 | $1.56 | 1000 |
| 2023-07-28 | 1.46 | $1.56 | — |
| 2023-07-27 | 1.45 | $1.56 | — |
| 2023-07-26 | 1.44 | $1.56 | — |
| 2023-07-25 | 1.43 | $1.56 | — |
| 2023-07-24 | 1.41 | $1.56 | 520 |
| 2023-07-21 | 1.40 | $1.57 | 2000 |
| 2023-07-20 | 1.38 | $1.53 | 100000 |
| 2023-07-19 | 1.37 | $1.54 | 3000 |
| 2023-07-18 | 1.35 | $1.49 | 1000 |
| 2023-07-17 | 1.33 | $1.55 | — |
| 2023-07-14 | 1.31 | $1.55 | — |
| 2023-07-13 | 1.28 | $1.55 | — |
| 2023-07-12 | 1.26 | $1.55 | 214700 |
| 2023-07-11 | 1.22 | $1.34 | 800 |
| 2023-07-10 | 1.21 | $1.27 | — |
| 2023-07-07 | 1.21 | $1.27 | — |
| 2023-07-06 | 1.20 | $1.27 | 1000 |
| 2023-07-05 | 1.19 | $1.29 | 108000 |
| 2023-07-03 | 1.18 | $1.23 | — |
| 2023-06-30 | 1.18 | $1.23 | — |
| 2023-06-29 | 1.17 | $1.23 | — |
| 2023-06-28 | 1.17 | $1.23 | 50529 |
| 2023-06-26 | 1.16 | $1.18 | 500 |
| 2023-06-23 | 1.16 | $1.17 | 2000 |
| 2023-06-22 | 1.16 | $1.16 | — |
| 2023-06-21 | 1.15 | $1.16 | 18950 |
| 2023-06-20 | 1.15 | $1.18 | 425 |
| 2023-06-16 | 1.15 | $1.21 | 2150 |
| 2023-06-15 | 1.15 | $1.17 | — |
| 2023-06-14 | 1.14 | $1.17 | — |
| 2023-06-13 | 1.14 | $1.17 | — |
| 2023-06-12 | 1.14 | $1.17 | — |
| 2023-06-09 | 1.13 | $1.17 | — |
| 2023-06-08 | 1.13 | $1.17 | 1800 |
| 2023-06-07 | 1.12 | $1.19 | 4000 |
| 2023-06-06 | 1.12 | $1.14 | 1000 |
| 2023-06-05 | 1.12 | $1.07 | — |
| 2023-06-02 | 1.12 | $1.07 | 1360 |
| 2023-06-01 | 1.13 | $1.06 | 6000 |
| 2023-05-31 | 1.13 | $1.04 | 13399 |
| 2023-05-30 | 1.14 | $1.00 | 1000 |
| 2023-05-26 | 1.16 | $0.99 | 300 |
| 2023-05-25 | 1.17 | $1.01 | 21471 |
| 2023-05-24 | 1.19 | $1.10 | — |
| 2023-05-23 | 1.20 | $1.10 | — |
| 2023-05-22 | 1.21 | $1.10 | — |
| 2023-05-19 | 1.22 | $1.10 | — |
| 2023-05-18 | 1.24 | $1.10 | — |
| 2023-05-17 | 1.25 | $1.10 | 300 |
| 2023-05-16 | 1.27 | $1.14 | — |
| 2023-05-15 | 1.28 | $1.14 | — |
| 2023-05-12 | 1.30 | $1.14 | — |
| 2023-05-11 | 1.31 | $1.14 | 1000 |
| 2023-05-10 | 1.33 | $1.14 | 2500 |
| 2023-05-09 | 1.35 | $1.13 | 10562 |
| 2023-05-08 | 1.38 | $1.26 | — |
| 2023-05-05 | 1.39 | $1.26 | — |
| 2023-05-04 | 1.40 | $1.26 | — |
| 2023-05-03 | 1.42 | $1.26 | 5000 |
| 2023-05-02 | 1.43 | $1.31 | — |
| 2023-05-01 | 1.45 | $1.31 | — |
| 2023-04-28 | 1.46 | $1.31 | — |
| 2023-04-27 | 1.48 | $1.31 | — |
| 2023-04-26 | 1.49 | $1.31 | — |
| 2023-04-25 | 1.51 | $1.31 | 4000 |
| 2023-04-24 | 1.54 | $1.35 | 400 |
| 2023-04-21 | 1.56 | $1.45 | — |
| 2023-04-20 | 1.57 | $1.45 | — |
| 2023-04-19 | 1.58 | $1.45 | — |
| 2023-04-18 | 1.59 | $1.45 | 2647 |
| 2023-04-17 | 1.61 | $1.54 | — |
| 2023-04-14 | 1.62 | $1.54 | 8000 |
| 2023-04-13 | 1.62 | $1.41 | — |
| 2023-04-12 | 1.65 | $1.41 | 5100 |
| 2023-04-11 | 1.67 | $1.25 | — |
| 2023-04-10 | 1.72 | $1.25 | 100 |
| 2023-04-06 | 1.77 | $1.28 | — |
| 2023-04-05 | 1.82 | $1.28 | 19531 |
| 2023-04-04 | 1.88 | $1.44 | — |
| 2023-04-03 | 1.92 | $1.44 | 10000 |
| 2023-03-31 | 1.97 | $1.46 | 200 |
| 2023-03-30 | 2.03 | $1.61 | 3800 |
| 2023-03-29 | 2.07 | $1.45 | — |
| 2023-03-28 | 2.13 | $1.45 | 1300 |
| 2023-03-27 | 2.21 | $1.64 | 150000 |
| 2023-03-24 | 2.27 | $1.63 | 1100 |
| 2023-03-23 | 2.33 | $1.80 | 300 |
| 2023-03-22 | 2.39 | $1.76 | 1900 |
| 2023-03-21 | 2.45 | $2.00 | 400 |
| 2023-03-20 | 2.50 | $2.00 | 2000 |
| 2023-03-17 | 2.56 | $2.19 | — |
| 2023-03-16 | 2.59 | $2.19 | 450 |
| 2023-03-15 | 2.64 | $2.51 | — |
| 2023-03-14 | 2.65 | $2.51 | 500 |
| 2023-03-13 | 2.66 | $2.64 | — |
| 2023-03-10 | 2.67 | $2.64 | — |
| 2023-03-09 | 2.67 | $2.64 | — |
| 2023-03-08 | 2.67 | $2.64 | — |
| 2023-03-07 | 2.68 | $2.64 | — |
| 2023-03-06 | 2.68 | $2.64 | — |
| 2023-03-03 | 2.69 | $2.64 | — |
| 2023-03-02 | 2.69 | $2.64 | — |
| 2023-03-01 | 2.70 | $2.64 | — |
| 2023-02-28 | 2.70 | $2.64 | — |
| 2023-02-27 | 2.71 | $2.64 | — |
| 2023-02-24 | 2.71 | $2.64 | — |
| 2023-02-23 | 2.72 | $2.64 | — |
| 2023-02-22 | 2.73 | $2.64 | — |
| 2023-02-21 | 2.74 | $2.64 | — |
| 2023-02-17 | 2.75 | $2.64 | 111 |
| 2023-02-16 | 2.76 | $2.74 | — |
| 2023-02-15 | 2.77 | $2.74 | 300 |
| 2023-02-14 | 2.77 | $2.78 | — |
| 2023-02-13 | 2.77 | $2.78 | 200 |
| 2023-02-10 | 2.77 | $2.77 | — |
| 2023-02-09 | 2.77 | $2.77 | — |
| 2023-02-08 | 2.77 | $2.77 | — |
| 2023-02-07 | 2.77 | $2.77 | — |
| 2023-02-06 | 2.77 | $2.77 | — |
| 2023-02-03 | 2.77 | $2.77 | — |
| 2023-02-02 | 2.76 | $2.77 | — |
| 2023-02-01 | 2.76 | $2.77 | — |
| 2023-01-31 | 2.76 | $2.77 | — |
| 2023-01-30 | 2.76 | $2.77 | 2987 |
| 2023-01-27 | 2.76 | $2.95 | — |
| 2023-01-26 | 2.74 | $2.95 | — |
| 2023-01-25 | 2.72 | $2.95 | — |
| 2023-01-24 | 2.70 | $2.95 | 200 |
| 2023-01-23 | 2.67 | $3.14 | — |
| 2023-01-20 | 2.62 | $3.14 | — |
| 2023-01-19 | 2.57 | $3.14 | — |
| 2023-01-18 | 2.50 | $3.14 | 13010 |
| 2023-01-17 | 2.44 | $3.16 | 135 |
| 2023-01-13 | 2.36 | $2.34 | — |
| 2023-01-12 | 2.36 | $2.34 | — |
| 2023-01-11 | 2.37 | $2.34 | — |
| 2023-01-10 | 2.37 | $2.34 | — |
| 2023-01-09 | 2.37 | $2.34 | — |
| 2023-01-06 | 2.38 | $2.34 | — |
| 2023-01-05 | 2.38 | $2.34 | — |
| 2023-01-04 | 2.39 | $2.34 | — |
| 2023-01-03 | 2.39 | $2.34 | — |
| 2022-12-30 | 2.40 | $2.34 | — |
| 2022-12-29 | 2.40 | $2.34 | 2913 |
| 2022-12-28 | 2.41 | $2.20 | — |
| 2022-12-27 | 2.43 | $2.20 | — |
| 2022-12-23 | 2.46 | $2.20 | — |
| 2022-12-22 | 2.48 | $2.20 | 1727 |
| 2022-12-21 | 2.51 | $2.52 | — |
| 2022-12-20 | 2.51 | $2.52 | — |
| 2022-12-19 | 2.51 | $2.52 | — |
| 2022-12-16 | 2.51 | $2.52 | 8658 |
| 2022-12-15 | 2.51 | $2.59 | — |
| 2022-12-14 | 2.50 | $2.59 | — |
| 2022-12-13 | 2.49 | $2.59 | — |
| 2022-12-12 | 2.48 | $2.59 | — |
| 2022-12-09 | 2.47 | $2.59 | — |
| 2022-12-08 | 2.46 | $2.59 | 201 |
| 2022-12-07 | 2.44 | $2.55 | — |
| 2022-12-06 | 2.43 | $2.55 | — |
| 2022-12-05 | 2.42 | $2.55 | 800 |
| 2022-12-02 | 2.40 | $2.43 | — |
| 2022-12-01 | 2.40 | $2.43 | 1049 |
| 2022-11-30 | 2.40 | $2.37 | 1330 |
| 2022-11-29 | 2.40 | $2.43 | 12215 |
| 2022-11-28 | 2.40 | $2.60 | — |
| 2022-11-25 | 2.38 | $2.60 | — |
| 2022-11-23 | 2.35 | $2.60 | — |
| 2022-11-22 | 2.33 | $2.60 | — |
| 2022-11-21 | 2.30 | $2.60 | — |
| 2022-11-18 | 2.27 | $2.60 | — |
| 2022-11-17 | 2.23 | $2.60 | — |
| 2022-11-16 | 2.19 | $2.60 | — |
| 2022-11-15 | 2.15 | $2.60 | 1000 |
| 2022-11-14 | 2.10 | $2.59 | 5060 |
| 2022-11-11 | 2.05 | $2.07 | — |
| 2022-11-10 | 2.05 | $2.07 | — |
| 2022-11-09 | 2.04 | $2.07 | — |
| 2022-11-08 | 2.04 | $2.07 | — |
| 2022-11-07 | 2.04 | $2.07 | 5000 |
| 2022-11-04 | 2.04 | $1.84 | — |
| 2022-11-03 | 2.06 | $1.84 | 14700 |
| 2022-11-02 | 2.08 | $1.95 | 6600 |
| 2022-11-01 | 2.09 | $2.00 | — |
| 2022-10-31 | 2.10 | $2.00 | — |
| 2022-10-28 | 2.11 | $2.00 | 4000 |
| 2022-10-27 | 2.12 | $2.18 | 5796 |
| 2022-10-26 | 2.12 | $2.05 | 500 |
| 2022-10-25 | 2.13 | $1.90 | — |
| 2022-10-24 | 2.15 | $1.90 | 2526 |
| 2022-10-21 | 2.18 | $1.87 | — |
| 2022-10-20 | 2.21 | $1.87 | — |
| 2022-10-19 | 2.24 | $1.87 | 944 |
| 2022-10-18 | 2.28 | $1.95 | 29732 |
| 2022-10-17 | 2.32 | $1.99 | — |
| 2022-10-14 | 2.35 | $1.99 | — |
| 2022-10-13 | 2.39 | $1.99 | — |
| 2022-10-12 | 2.43 | $1.99 | 21143 |
| 2022-10-11 | 2.48 | $2.25 | — |
| 2022-10-10 | 2.50 | $2.25 | — |
| 2022-10-07 | 2.53 | $2.25 | — |
| 2022-10-06 | 2.56 | $2.25 | — |
| 2022-10-05 | 2.59 | $2.25 | 904 |
| 2022-10-04 | 2.63 | $2.28 | — |
| 2022-10-03 | 2.66 | $2.28 | 1205 |
| 2022-09-30 | 2.70 | $2.16 | — |
| 2022-09-29 | 2.76 | $2.16 | — |
| 2022-09-28 | 2.82 | $2.16 | 17164 |
| 2022-09-27 | 2.89 | $2.85 | — |
| 2022-09-26 | 2.89 | $2.85 | — |
| 2022-09-23 | 2.90 | $2.85 | — |
| 2022-09-22 | 2.90 | $2.85 | — |
| 2022-09-21 | 2.91 | $2.85 | — |
| 2022-09-20 | 2.92 | $2.85 | — |
| 2022-09-19 | 2.92 | $2.85 | — |
| 2022-09-16 | 2.93 | $2.85 | — |
| 2022-09-15 | 2.94 | $2.85 | — |
| 2022-09-14 | 2.95 | $2.85 | — |
| 2022-09-13 | 2.96 | $2.85 | — |
| 2022-09-12 | 2.97 | $2.85 | — |
| 2022-09-09 | 2.98 | $2.85 | — |
| 2022-09-08 | 3.00 | $2.85 | — |
| 2022-09-07 | 3.01 | $2.85 | — |
| 2022-09-06 | 3.03 | $2.85 | — |
| 2022-09-02 | 3.05 | $2.85 | — |
| 2022-09-01 | 3.07 | $2.85 | 2344 |
| 2022-08-31 | 3.09 | $2.93 | — |
| 2022-08-30 | 3.11 | $2.93 | — |
| 2022-08-29 | 3.13 | $2.93 | — |
| 2022-08-26 | 3.15 | $2.93 | 853 |
| 2022-08-25 | 3.18 | $3.01 | 831 |
| 2022-08-24 | 3.19 | $3.01 | 17164 |
| 2022-08-23 | 3.21 | $3.14 | — |
| 2022-08-22 | 3.22 | $3.14 | — |
| 2022-08-19 | 3.23 | $3.14 | 799 |
| 2022-08-18 | 3.24 | $3.30 | — |
| 2022-08-17 | 3.23 | $3.30 | 762 |
| 2022-08-16 | 3.22 | $3.45 | — |
| 2022-08-15 | 3.20 | $3.45 | — |
| 2022-08-12 | 3.17 | $3.45 | — |
| 2022-08-11 | 3.14 | $3.45 | 1500 |
| 2022-08-10 | 3.11 | $3.01 | — |
| 2022-08-09 | 3.12 | $3.01 | — |
| 2022-08-08 | 3.13 | $3.01 | — |
| 2022-08-05 | 3.14 | $3.01 | — |
| 2022-08-04 | 3.16 | $3.01 | — |
| 2022-08-03 | 3.17 | $3.01 | — |
| 2022-08-02 | 3.19 | $3.01 | — |
| 2022-08-01 | 3.21 | $3.01 | — |
| 2022-07-29 | 3.23 | $3.01 | — |
| 2022-07-28 | 3.25 | $3.01 | — |
| 2022-07-27 | 3.28 | $3.01 | — |
| 2022-07-26 | 3.31 | $3.01 | — |
| 2022-07-25 | 3.34 | $3.01 | — |
| 2022-07-22 | 3.37 | $3.01 | — |
| 2022-07-21 | 3.41 | $3.01 | — |
| 2022-07-20 | 3.45 | $3.01 | — |
| 2022-07-19 | 3.50 | $3.01 | — |
| 2022-07-18 | 3.55 | $3.01 | — |
| 2022-07-15 | 3.61 | $3.01 | — |
| 2022-07-14 | 3.67 | $3.01 | — |
| 2022-07-13 | 3.74 | $3.01 | — |
| 2022-07-12 | 3.82 | $3.01 | 63392 |
| 2022-07-11 | 3.90 | $3.56 | — |
| 2022-07-08 | 3.94 | $3.56 | — |
| 2022-07-07 | 3.98 | $3.56 | — |
| 2022-07-06 | 4.02 | $3.56 | — |
| 2022-07-05 | 4.07 | $3.56 | — |
| 2022-07-01 | 4.12 | $3.56 | — |
| 2022-06-30 | 4.18 | $3.56 | — |
| 2022-06-29 | 4.25 | $3.56 | 42842 |
| 2022-06-28 | 4.32 | $4.16 | — |
| 2022-06-27 | 4.34 | $4.16 | — |
| 2022-06-24 | 4.36 | $4.16 | — |
| 2022-06-23 | 4.38 | $4.16 | — |
| 2022-06-22 | 4.40 | $4.16 | — |
| 2022-06-21 | 4.43 | $4.16 | — |
| 2022-06-17 | 4.46 | $4.16 | — |
| 2022-06-16 | 4.49 | $4.16 | — |
| 2022-06-15 | 4.52 | $4.16 | — |
| 2022-06-14 | 4.56 | $4.16 | — |
| 2022-06-13 | 4.60 | $4.16 | — |
| 2022-06-10 | 4.65 | $4.16 | 6281 |
| 2022-06-09 | 4.70 | $4.39 | 421 |
| 2022-06-08 | 4.73 | $4.53 | — |
| 2022-06-07 | 4.75 | $4.53 | 11397 |
| 2022-06-06 | 4.78 | $4.51 | — |
| 2022-06-03 | 4.81 | $4.51 | — |
| 2022-06-02 | 4.84 | $4.51 | 6798 |
| 2022-06-01 | 4.87 | $4.58 | 437 |
| 2022-05-31 | 4.90 | $4.59 | — |
| 2022-05-27 | 4.93 | $4.59 | — |
| 2022-05-26 | 4.97 | $4.59 | 504 |
| 2022-05-25 | 5.01 | $4.61 | 603 |
| 2022-05-24 | 5.05 | $4.96 | — |
| 2022-05-23 | 5.06 | $4.96 | — |
| 2022-05-20 | 5.07 | $4.96 | — |
| 2022-05-19 | 5.08 | $4.96 | — |
| 2022-05-18 | 5.10 | $4.96 | — |
| 2022-05-17 | 5.11 | $4.96 | — |
| 2022-05-16 | 5.13 | $4.96 | — |
| 2022-05-13 | 5.14 | $4.96 | — |
| 2022-05-12 | 5.16 | $4.96 | — |
| 2022-05-11 | 5.18 | $4.96 | 17847 |
| 2022-05-10 | 5.21 | $4.71 | — |
| 2022-05-09 | 5.26 | $4.71 | 461 |
| 2022-05-06 | 5.32 | $5.12 | — |
| 2022-05-05 | 5.34 | $5.12 | — |
| 2022-05-04 | 5.36 | $5.12 | — |
| 2022-05-03 | 5.39 | $5.12 | 400 |
| 2022-05-02 | 5.42 | $5.09 | — |
| 2022-04-29 | 5.45 | $5.09 | 430 |
| 2022-04-28 | 5.49 | $5.20 | — |
| 2022-04-27 | 5.52 | $5.20 | — |
| 2022-04-26 | 5.55 | $5.20 | 1644 |
| 2022-04-25 | 5.59 | $5.40 | 200 |
| 2022-04-22 | 5.61 | $5.34 | — |
| 2022-04-21 | 5.64 | $5.34 | — |
| 2022-04-20 | 5.67 | $5.34 | — |
| 2022-04-19 | 5.70 | $5.34 | 375 |
| 2022-04-18 | 5.74 | $5.49 | — |
| 2022-04-14 | 5.77 | $5.49 | — |
| 2022-04-13 | 5.80 | $5.49 | — |
| 2022-04-12 | 5.83 | $5.49 | — |
| 2022-04-11 | 5.87 | $5.49 | — |
| 2022-04-08 | 5.91 | $5.49 | — |
| 2022-04-07 | 5.95 | $5.49 | — |
| 2022-04-06 | 6.00 | $5.49 | 299 |
| 2022-04-05 | 6.05 | $7.17 | — |
| 2022-04-04 | 5.93 | $7.17 | — |
| 2022-04-01 | 5.80 | $7.17 | — |
| 2022-03-31 | 5.66 | $7.17 | — |
| 2022-03-30 | 5.50 | $7.17 | 200 |
| 2022-03-29 | 5.33 | $5.15 | — |
| 2022-03-28 | 5.34 | $5.15 | — |
| 2022-03-25 | 5.36 | $5.15 | — |
| 2022-03-24 | 5.39 | $5.15 | — |
| 2022-03-23 | 5.41 | $5.15 | — |
| 2022-03-22 | 5.44 | $5.15 | — |
| 2022-03-21 | 5.47 | $5.15 | — |
| 2022-03-18 | 5.50 | $5.15 | 190 |
| 2022-03-17 | 5.54 | $5.25 | — |
| 2022-03-16 | 5.57 | $5.25 | — |
| 2022-03-15 | 5.60 | $5.25 | — |
| 2022-03-14 | 5.64 | $5.25 | — |
| 2022-03-11 | 5.68 | $5.25 | — |
| 2022-03-10 | 5.73 | $5.25 | — |
| 2022-03-09 | 5.78 | $5.25 | — |
| 2022-03-08 | 5.83 | $5.25 | — |
| 2022-03-07 | 5.90 | $5.28 | 7101 |
| 2022-03-04 | 5.96 | $5.60 | 357 |
| 2022-03-03 | 6.00 | $5.69 | — |
| 2022-03-02 | 6.03 | $5.69 | — |
| 2022-03-01 | 6.07 | $5.69 | — |
| 2022-02-28 | 6.11 | $5.69 | — |
| 2022-02-25 | 6.15 | $5.69 | — |
| 2022-02-24 | 6.20 | $5.69 | 353 |
| 2022-02-23 | 6.25 | $6.17 | — |
| 2022-02-22 | 6.26 | $6.17 | — |
| 2022-02-18 | 6.27 | $6.17 | — |
| 2022-02-17 | 6.28 | $6.17 | — |
| 2022-02-16 | 6.30 | $6.17 | — |
| 2022-02-15 | 6.31 | $6.17 | — |
| 2022-02-14 | 6.33 | $6.17 | — |
| 2022-02-11 | 6.34 | $6.17 | — |
| 2022-02-10 | 6.36 | $6.17 | — |
| 2022-02-09 | 6.38 | $6.17 | — |
| 2022-02-08 | 6.40 | $6.17 | — |
| 2022-02-07 | 6.43 | $6.17 | — |
| 2022-02-04 | 6.46 | $6.17 | — |
| 2022-02-03 | 6.49 | $6.17 | — |
| 2022-02-02 | 6.52 | $6.17 | — |
| 2022-02-01 | 6.56 | $6.17 | — |
| 2022-01-31 | 6.60 | $6.17 | — |
| 2022-01-28 | 6.65 | $6.17 | — |
| 2022-01-27 | 6.70 | $6.17 | — |
| 2022-01-26 | 6.76 | $6.17 | 6342 |
| 2022-01-25 | 6.82 | $7.35 | — |
| 2022-01-24 | 6.76 | $7.35 | — |
| 2022-01-21 | 6.70 | $7.35 | — |
| 2022-01-20 | 6.63 | $7.35 | — |
| 2022-01-19 | 6.55 | $7.35 | — |
| 2022-01-18 | 6.47 | $7.35 | 864 |
| 2022-01-14 | 6.38 | $6.70 | — |
| 2022-01-13 | 6.34 | $6.70 | — |
| 2022-01-12 | 6.31 | $6.70 | — |
| 2022-01-11 | 6.27 | $6.70 | — |
| 2022-01-10 | 6.22 | $6.70 | — |
| 2022-01-07 | 6.17 | $6.70 | — |
| 2022-01-06 | 6.11 | $6.70 | 664 |
| 2022-01-05 | 6.05 | $6.15 | 7810 |
| 2022-01-04 | 6.04 | $5.95 | — |
| 2022-01-03 | 6.05 | $5.95 | — |
| 2021-12-31 | 6.06 | $5.95 | — |
| 2021-12-30 | 6.08 | $5.95 | — |
| 2021-12-29 | 6.09 | $5.95 | — |
| 2021-12-28 | 6.10 | $5.95 | — |
| 2021-12-27 | 6.12 | $5.95 | — |
| 2021-12-23 | 6.14 | $5.95 | — |
| 2021-12-22 | 6.16 | $5.95 | 32521 |
| 2021-12-21 | 6.18 | $5.90 | 681 |
| 2021-12-20 | 6.21 | $5.82 | — |
| 2021-12-17 | 6.25 | $5.82 | — |
| 2021-12-16 | 6.30 | $5.82 | — |
| 2021-12-15 | 6.35 | $5.82 | — |
| 2021-12-14 | 6.41 | $5.82 | 875 |
| 2021-12-13 | 6.47 | $6.05 | 2000 |
| 2021-12-10 | 6.51 | $6.05 | — |
| 2021-12-09 | 6.56 | $6.05 | — |
| 2021-12-08 | 6.61 | $6.05 | — |
| 2021-12-07 | 6.67 | $6.05 | — |
| 2021-12-06 | 6.74 | $6.05 | 673 |
| 2021-12-03 | 6.81 | $6.68 | — |
| 2021-12-02 | 6.83 | $6.68 | — |
| 2021-12-01 | 6.84 | $6.68 | — |
| 2021-11-30 | 6.86 | $6.68 | — |
| 2021-11-29 | 6.88 | $6.68 | — |
| 2021-11-26 | 6.90 | $6.68 | — |
| 2021-11-24 | 6.92 | $6.68 | — |
| 2021-11-23 | 6.95 | $6.68 | — |
| 2021-11-22 | 6.97 | $6.68 | 122 |
| 2021-11-19 | 7.00 | $6.99 | — |
| 2021-11-18 | 7.01 | $6.99 | — |
| 2021-11-17 | 7.01 | $6.99 | — |
| 2021-11-16 | 7.01 | $6.99 | — |
| 2021-11-15 | 7.01 | $6.99 | — |
| 2021-11-12 | 7.01 | $6.99 | — |
| 2021-11-11 | 7.02 | $6.99 | — |
| 2021-11-10 | 7.02 | $6.99 | — |
| 2021-11-09 | 7.02 | $6.99 | — |
| 2021-11-08 | 7.03 | $6.99 | — |
| 2021-11-05 | 7.03 | $6.99 | — |
| 2021-11-04 | 7.03 | $6.99 | — |
| 2021-11-03 | 7.04 | $6.99 | — |
| 2021-11-02 | 7.04 | $6.99 | — |
| 2021-11-01 | 7.05 | $6.99 | — |
| 2021-10-29 | 7.05 | $6.99 | — |
| 2021-10-28 | 7.06 | $6.99 | — |
| 2021-10-27 | 7.07 | $6.99 | — |
| 2021-10-26 | 7.08 | $6.99 | — |
| 2021-10-25 | 7.09 | $6.99 | — |
| 2021-10-22 | 7.10 | $6.99 | — |
| 2021-10-21 | 7.11 | $6.99 | — |
| 2021-10-20 | 7.12 | $6.99 | — |
| 2021-10-19 | 7.13 | $6.99 | — |
| 2021-10-18 | 7.15 | $6.99 | — |
| 2021-10-15 | 7.17 | $6.99 | — |
| 2021-10-14 | 7.18 | $6.99 | — |
| 2021-10-13 | 7.21 | $6.99 | — |
| 2021-10-12 | 7.23 | $6.99 | — |
| 2021-10-11 | 7.25 | $6.99 | — |
| 2021-10-08 | 7.28 | $6.99 | — |
| 2021-10-07 | 7.31 | $6.99 | — |
| 2021-10-06 | 7.35 | $6.99 | — |
| 2021-10-05 | 7.38 | $6.99 | — |
| 2021-10-04 | 7.42 | $6.99 | — |
| 2021-10-01 | 7.47 | $6.99 | — |
| 2021-09-30 | 7.52 | $6.99 | — |
| 2021-09-29 | 7.58 | $6.99 | — |
| 2021-09-28 | 7.64 | $6.99 | 100 |
| 2021-09-27 | 7.71 | $7.31 | — |
| 2021-09-24 | 7.75 | $7.31 | — |
| 2021-09-23 | 7.79 | $7.31 | 1953 |
| 2021-09-22 | 7.84 | $7.85 | — |
| 2021-09-21 | 7.84 | $7.85 | — |
| 2021-09-20 | 7.84 | $7.85 | — |
| 2021-09-17 | 7.84 | $7.85 | — |
| 2021-09-16 | 7.84 | $7.85 | — |
| 2021-09-15 | 7.84 | $7.85 | — |
| 2021-09-14 | 7.84 | $7.85 | — |
| 2021-09-13 | 7.84 | $7.85 | — |
| 2021-09-10 | 7.84 | $7.85 | — |
| 2021-09-09 | 7.84 | $7.85 | — |
| 2021-09-08 | 7.84 | $7.85 | — |
| 2021-09-07 | 7.83 | $7.85 | — |
| 2021-09-03 | 7.83 | $7.85 | — |
| 2021-09-02 | 7.83 | $7.85 | — |
| 2021-09-01 | 7.83 | $7.85 | — |
| 2021-08-31 | 7.83 | $7.85 | — |
| 2021-08-30 | 7.82 | $7.85 | — |
| 2021-08-27 | 7.82 | $7.85 | — |
| 2021-08-26 | 7.82 | $7.85 | — |
| 2021-08-25 | 7.81 | $7.85 | — |
| 2021-08-24 | 7.81 | $7.85 | — |
| 2021-08-23 | 7.81 | $7.85 | — |
| 2021-08-20 | 7.80 | $7.85 | — |
| 2021-08-19 | 7.80 | $7.85 | — |
| 2021-08-18 | 7.79 | $7.85 | — |
| 2021-08-17 | 7.78 | $7.85 | — |
| 2021-08-16 | 7.78 | $7.85 | — |
| 2021-08-13 | 7.77 | $7.85 | — |
| 2021-08-12 | 7.76 | $7.85 | — |
| 2021-08-11 | 7.75 | $7.85 | 2150 |
| 2021-08-10 | 7.74 | $8.09 | 302 |
| 2021-08-09 | 7.70 | $7.54 | — |
| 2021-08-06 | 7.72 | $7.54 | — |
| 2021-08-05 | 7.74 | $7.54 | — |
| 2021-08-04 | 7.76 | $7.54 | — |
| 2021-08-03 | 7.78 | $7.54 | — |
| 2021-08-02 | 7.81 | $7.54 | — |
| 2021-07-30 | 7.84 | $7.54 | — |
| 2021-07-29 | 7.87 | $7.54 | — |
| 2021-07-28 | 7.90 | $7.54 | — |
| 2021-07-27 | 7.94 | $7.54 | — |
| 2021-07-26 | 7.98 | $7.54 | — |
| 2021-07-23 | 8.03 | $7.54 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.75
2026-07-20
Close Price
$2.74
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.07
Average
3.41
Maximum
7.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.75 | $2.74 | 2000 |
| 2026-07-17 | 2.75 | $2.74 | 2000 |
| 2026-07-16 | 2.75 | $2.74 | — |
| 2026-07-15 | 2.75 | $2.74 | — |
| 2026-07-14 | 2.76 | $2.74 | 2000 |
| 2026-07-13 | 2.76 | $2.74 | 2000 |
| 2026-07-10 | 2.76 | $2.74 | 2000 |
| 2026-07-09 | 2.77 | $2.74 | 2000 |
| 2026-07-08 | 2.77 | $2.74 | — |
| 2026-07-07 | 2.78 | $2.74 | — |
| 2026-07-06 | 2.78 | $2.74 | 2000 |
| 2026-07-02 | 2.79 | $2.74 | 2000 |
| 2026-07-01 | 2.80 | $2.74 | 2000 |
| 2026-06-30 | 2.81 | $2.79 | 2000 |
| 2026-06-29 | 2.81 | $2.79 | 2000 |
| 2026-06-26 | 2.82 | $2.79 | 2000 |
| 2026-06-25 | 2.82 | $2.79 | 2000 |
| 2026-06-24 | 2.82 | $2.79 | 2000 |
| 2026-06-23 | 2.83 | $2.79 | 2000 |
| 2026-06-22 | 2.84 | $2.79 | 2000 |
| 2026-06-18 | 2.84 | $2.79 | 2000 |
| 2026-06-17 | 2.85 | $2.79 | 2000 |
| 2026-06-16 | 2.86 | $2.79 | 2000 |
| 2026-06-15 | 2.86 | $2.79 | 2000 |
| 2026-06-12 | 2.87 | $2.87 | 2000 |
| 2026-06-11 | 2.87 | $2.87 | 2000 |
| 2026-06-10 | 2.87 | $2.87 | 2000 |
| 2026-06-09 | 2.87 | $2.87 | 2000 |
| 2026-06-08 | 2.86 | $2.87 | — |
| 2026-06-05 | 2.86 | $2.87 | 2000 |
| 2026-06-04 | 2.85 | $2.87 | 2000 |
| 2026-06-03 | 2.84 | $2.87 | 2000 |
| 2026-06-02 | 2.83 | $2.87 | 2000 |
| 2026-06-01 | 2.82 | $2.87 | 2000 |
| 2026-05-29 | 2.81 | $2.87 | 2000 |
| 2026-05-28 | 2.80 | $2.87 | 2000 |
| 2026-05-27 | 2.79 | $2.87 | 2000 |
| 2026-05-26 | 2.77 | $2.87 | — |
| 2026-05-22 | 2.75 | $2.87 | 2000 |
| 2026-05-21 | 2.74 | $2.87 | 2000 |
| 2026-05-20 | 2.72 | $2.87 | 2000 |
| 2026-05-19 | 2.70 | $2.87 | 2000 |
| 2026-05-18 | 2.67 | $2.87 | 2000 |
| 2026-05-15 | 2.65 | $2.87 | — |
| 2026-05-14 | 2.63 | $2.87 | 2000 |
| 2026-05-13 | 2.60 | $2.60 | 2000 |
| 2026-05-12 | 2.60 | $2.60 | 2000 |
| 2026-05-11 | 2.60 | $2.60 | 2000 |
| 2026-05-08 | 2.60 | $2.60 | 2000 |
| 2026-05-07 | 2.60 | $2.60 | — |
| 2026-05-06 | 2.60 | $2.60 | 2000 |
| 2026-05-05 | 2.60 | $2.60 | 2000 |
| 2026-05-04 | 2.60 | $2.60 | — |
| 2026-05-01 | 2.60 | $2.60 | 2000 |
| 2026-04-30 | 2.60 | $2.60 | 2000 |
| 2026-04-29 | 2.60 | $2.60 | 2000 |
| 2026-04-28 | 2.60 | $2.60 | 2000 |
| 2026-04-27 | 2.60 | $2.60 | 2000 |
| 2026-04-24 | 2.60 | $2.60 | 2000 |
| 2026-04-23 | 2.60 | $2.60 | 2000 |
| 2026-04-22 | 2.60 | $2.60 | 2000 |
| 2026-04-21 | 2.60 | $2.60 | 2000 |
| 2026-04-20 | 2.60 | $2.60 | — |
| 2026-04-17 | 2.61 | $2.60 | 2000 |
| 2026-04-16 | 2.61 | $2.60 | 2000 |
| 2026-04-15 | 2.62 | $2.60 | 2000 |
| 2026-04-14 | 2.64 | $2.60 | 2000 |
| 2026-04-13 | 2.65 | $2.60 | 2000 |
| 2026-04-10 | 2.68 | $2.60 | 2000 |
| 2026-04-09 | 2.70 | $2.60 | 2000 |
| 2026-04-08 | 2.74 | $2.60 | 2000 |
| 2026-04-07 | 2.77 | $2.60 | 2000 |
| 2026-04-06 | 2.81 | $2.60 | 2000 |
| 2026-04-02 | 2.86 | $2.60 | 2000 |
| 2026-04-01 | 2.90 | $2.60 | 2000 |
| 2026-03-31 | 2.96 | $2.60 | 2000 |
| 2026-03-30 | 3.01 | $2.60 | 2000 |
| 2026-03-27 | 3.08 | $2.65 | 2000 |
| 2026-03-26 | 3.14 | $2.65 | 2000 |
| 2026-03-25 | 3.20 | $2.65 | 2000 |
| 2026-03-24 | 3.27 | $2.65 | 2000 |
| 2026-03-23 | 3.34 | $2.65 | 2000 |
| 2026-03-20 | 3.42 | $2.65 | 2000 |
| 2026-03-19 | 3.50 | $3.50 | 2000 |
| 2026-03-18 | 3.50 | $3.50 | 2000 |
| 2026-03-17 | 3.50 | $3.50 | 2000 |
| 2026-03-16 | 3.50 | $3.50 | — |
| 2026-03-13 | 3.50 | $3.50 | 2000 |
| 2026-03-12 | 3.49 | $3.50 | 2000 |
| 2026-03-11 | 3.49 | $3.50 | 2000 |
| 2026-03-10 | 3.48 | $3.50 | 2000 |
| 2026-03-09 | 3.46 | $3.50 | 2000 |
| 2026-03-06 | 3.45 | $3.50 | 2000 |
| 2026-03-05 | 3.43 | $3.50 | 2000 |
| 2026-03-04 | 3.41 | $3.50 | 2000 |
| 2026-03-03 | 3.39 | $3.50 | 2000 |
| 2026-03-02 | 3.37 | $3.50 | 2000 |
| 2026-02-27 | 3.34 | $3.50 | 2000 |
| 2026-02-26 | 3.31 | $3.50 | 2000 |
| 2026-02-25 | 3.28 | $3.50 | 2000 |
| 2026-02-24 | 3.25 | $3.50 | 2000 |
| 2026-02-23 | 3.21 | $3.50 | 2000 |
| 2026-02-20 | 3.18 | $3.50 | — |
| 2026-02-19 | 3.14 | $3.50 | — |
| 2026-02-18 | 3.09 | $3.50 | — |
| 2026-02-17 | 3.05 | $3.50 | 10474 |
| 2026-02-13 | 3.00 | $3.00 | — |
| 2026-02-12 | 3.00 | $3.00 | — |
| 2026-02-11 | 3.01 | $3.00 | — |
| 2026-02-10 | 3.01 | $3.00 | — |
| 2026-02-09 | 3.01 | $3.00 | — |
| 2026-02-06 | 3.02 | $3.00 | — |
| 2026-02-05 | 3.02 | $3.00 | 600 |
| 2026-02-04 | 3.03 | $3.00 | 600 |
| 2026-02-03 | 3.03 | $3.00 | 600 |
| 2026-02-02 | 3.04 | $3.00 | — |
| 2026-01-30 | 3.05 | $3.00 | — |
| 2026-01-29 | 3.05 | $3.00 | 600 |
| 2026-01-28 | 3.06 | $3.00 | 600 |
| 2026-01-27 | 3.08 | $3.00 | 600 |
| 2026-01-26 | 3.09 | $3.00 | 600 |
| 2026-01-23 | 3.12 | $3.00 | 600 |
| 2026-01-22 | 3.14 | $3.00 | 600 |
| 2026-01-21 | 3.17 | $3.10 | 145374 |
| 2026-01-20 | 3.19 | $3.10 | 145374 |
| 2026-01-16 | 3.21 | $3.10 | 145374 |
| 2026-01-15 | 3.24 | $3.10 | 145374 |
| 2026-01-14 | 3.27 | $3.11 | 145374 |
| 2026-01-13 | 3.30 | $3.11 | 145374 |
| 2026-01-12 | 3.34 | $3.11 | 145374 |
| 2026-01-09 | 3.37 | $3.11 | 145374 |
| 2026-01-08 | 3.42 | $3.11 | 145374 |
| 2026-01-07 | 3.46 | $3.11 | 145374 |
| 2026-01-06 | 3.51 | $3.11 | — |
| 2026-01-05 | 3.55 | $3.11 | 145374 |
| 2026-01-02 | 3.61 | $3.11 | 145374 |
| 2025-12-31 | 3.66 | $3.11 | 145374 |
| 2025-12-30 | 3.72 | $3.72 | 145374 |
| 2025-12-29 | 3.72 | $3.72 | 145374 |
| 2025-12-26 | 3.72 | $3.72 | 145374 |
| 2025-12-24 | 3.72 | $3.72 | — |
| 2025-12-23 | 3.72 | $3.72 | 145374 |
| 2025-12-22 | 3.72 | $3.72 | 145374 |
| 2025-12-19 | 3.72 | $3.72 | 145374 |
| 2025-12-18 | 3.72 | $3.72 | 145374 |
| 2025-12-17 | 3.72 | $3.72 | 145374 |
| 2025-12-16 | 3.72 | $3.72 | 145374 |
| 2025-12-15 | 3.72 | $3.72 | — |
| 2025-12-12 | 3.72 | $3.72 | — |
| 2025-12-11 | 3.72 | $3.72 | 145374 |
| 2025-12-10 | 3.72 | $3.72 | 145374 |
| 2025-12-09 | 3.72 | $3.72 | 145374 |
| 2025-12-08 | 3.72 | $3.72 | 145374 |
| 2025-12-05 | 3.71 | $3.72 | 145374 |
| 2025-12-04 | 3.71 | $3.72 | 145374 |
| 2025-12-03 | 3.71 | $3.72 | 145374 |
| 2025-12-02 | 3.71 | $3.72 | 145374 |
| 2025-12-01 | 3.70 | $3.72 | 145374 |
| 2025-11-28 | 3.70 | $3.72 | 145374 |
| 2025-11-26 | 3.69 | $3.72 | 145374 |
| 2025-11-25 | 3.69 | $3.72 | — |
| 2025-11-24 | 3.68 | $3.72 | 145374 |
| 2025-11-21 | 3.67 | $3.72 | 145374 |
| 2025-11-20 | 3.67 | $3.72 | 145374 |
| 2025-11-19 | 3.66 | $3.72 | 145374 |
| 2025-11-18 | 3.65 | $3.72 | 145374 |
| 2025-11-17 | 3.64 | $3.72 | 145374 |
| 2025-11-14 | 3.64 | $3.73 | 145374 |
| 2025-11-13 | 3.63 | $3.64 | 145374 |
| 2025-11-12 | 3.63 | $3.64 | 145374 |
| 2025-11-11 | 3.63 | $3.64 | 145374 |
| 2025-11-10 | 3.63 | $3.65 | 145374 |
| 2025-11-07 | 3.64 | $3.61 | 145374 |
| 2025-11-06 | 3.64 | $3.61 | 145374 |
| 2025-11-05 | 3.65 | $3.61 | 145374 |
| 2025-11-04 | 3.65 | $3.61 | 145374 |
| 2025-11-03 | 3.66 | $3.61 | 145374 |
| 2025-10-31 | 3.67 | $3.61 | 145374 |
| 2025-10-30 | 3.67 | $3.61 | 145374 |
| 2025-10-29 | 3.68 | $3.61 | 145374 |
| 2025-10-28 | 3.69 | $3.61 | — |
| 2025-10-27 | 3.70 | $3.61 | — |
| 2025-10-24 | 3.71 | $3.61 | 697 |
| 2025-10-23 | 3.72 | $3.71 | — |
| 2025-10-22 | 3.72 | $3.71 | 545 |
| 2025-10-21 | 3.72 | $3.76 | — |
| 2025-10-20 | 3.71 | $3.76 | — |
| 2025-10-17 | 3.71 | $3.76 | 627 |
| 2025-10-16 | 3.70 | $3.70 | — |
| 2025-10-15 | 3.71 | $3.70 | — |
| 2025-10-14 | 3.71 | $3.70 | — |
| 2025-10-13 | 3.71 | $3.70 | — |
| 2025-10-10 | 3.72 | $3.70 | — |
| 2025-10-09 | 3.73 | $3.70 | — |
| 2025-10-08 | 3.73 | $3.70 | — |
| 2025-10-07 | 3.74 | $3.70 | — |
| 2025-10-06 | 3.75 | $3.70 | — |
| 2025-10-03 | 3.76 | $3.70 | — |
| 2025-10-02 | 3.77 | $3.70 | — |
| 2025-10-01 | 3.78 | $3.70 | — |
| 2025-09-30 | 3.79 | $3.70 | — |
| 2025-09-29 | 3.79 | $3.70 | — |
| 2025-09-26 | 3.80 | $3.70 | 570 |
| 2025-09-25 | 3.81 | $3.67 | — |
| 2025-09-24 | 3.82 | $3.68 | 809 |
| 2025-09-23 | 3.83 | $3.86 | — |
| 2025-09-22 | 3.82 | $3.86 | — |
| 2025-09-19 | 3.80 | $3.86 | — |
| 2025-09-18 | 3.79 | $3.86 | — |
| 2025-09-17 | 3.78 | $3.86 | — |
| 2025-09-16 | 3.76 | $3.86 | — |
| 2025-09-15 | 3.74 | $3.86 | 145374 |
| 2025-09-12 | 3.72 | $3.86 | — |
| 2025-09-11 | 3.70 | $3.86 | — |
| 2025-09-10 | 3.68 | $3.86 | — |
| 2025-09-09 | 3.66 | $3.86 | 1894 |
| 2025-09-08 | 3.64 | $3.92 | — |
| 2025-09-05 | 3.60 | $3.92 | 1000 |
| 2025-09-04 | 3.57 | $3.57 | — |
| 2025-09-03 | 3.57 | $3.57 | — |
| 2025-09-02 | 3.57 | $3.57 | 145374 |
| 2025-08-29 | 3.57 | $3.57 | — |
| 2025-08-28 | 3.57 | $3.57 | — |
| 2025-08-27 | 3.57 | $3.57 | — |
| 2025-08-26 | 3.57 | $3.57 | — |
| 2025-08-25 | 3.57 | $3.57 | — |
| 2025-08-22 | 3.57 | $3.57 | 145374 |
| 2025-08-21 | 3.57 | $3.57 | 145374 |
| 2025-08-20 | 3.57 | $3.57 | 145374 |
| 2025-08-19 | 3.57 | $3.57 | 145374 |
| 2025-08-18 | 3.57 | $3.57 | — |
| 2025-08-15 | 3.57 | $3.57 | — |
| 2025-08-14 | 3.57 | $3.57 | — |
| 2025-08-13 | 3.57 | $3.57 | — |
| 2025-08-12 | 3.57 | $3.57 | — |
| 2025-08-11 | 3.57 | $3.57 | — |
| 2025-08-08 | 3.57 | $3.57 | — |
| 2025-08-07 | 3.57 | $3.57 | — |
| 2025-08-06 | 3.58 | $3.57 | — |
| 2025-08-05 | 3.58 | $3.57 | — |
| 2025-08-04 | 3.58 | $3.57 | — |
| 2025-08-01 | 3.58 | $3.57 | — |
| 2025-07-31 | 3.59 | $3.57 | — |
| 2025-07-30 | 3.59 | $3.57 | — |
| 2025-07-29 | 3.60 | $3.57 | — |
| 2025-07-28 | 3.60 | $3.57 | 145374 |
| 2025-07-25 | 3.61 | $3.57 | — |
| 2025-07-24 | 3.61 | $3.57 | — |
| 2025-07-23 | 3.61 | $3.57 | — |
| 2025-07-22 | 3.61 | $3.57 | 400 |
| 2025-07-21 | 3.60 | $3.58 | 145374 |
| 2025-07-18 | 3.60 | $3.58 | 145374 |
| 2025-07-17 | 3.58 | $3.58 | 145374 |
| 2025-07-16 | 3.57 | $3.58 | 145374 |
| 2025-07-15 | 3.55 | $3.66 | 145374 |
| 2025-07-14 | 3.52 | $3.66 | 145374 |
| 2025-07-11 | 3.49 | $3.66 | 145374 |
| 2025-07-10 | 3.46 | $3.66 | — |
| 2025-07-09 | 3.42 | $3.66 | 145374 |
| 2025-07-08 | 3.37 | $3.66 | 145374 |
| 2025-07-07 | 3.33 | $3.66 | 145374 |
| 2025-07-03 | 3.28 | $3.66 | — |
| 2025-07-02 | 3.23 | $3.66 | 145374 |
| 2025-07-01 | 3.17 | $3.66 | — |
| 2025-06-30 | 3.11 | $3.66 | 577 |
| 2025-06-27 | 3.05 | $3.51 | — |
| 2025-06-26 | 2.99 | $3.51 | 20000 |
| 2025-06-25 | 2.94 | $2.94 | — |
| 2025-06-24 | 2.94 | $2.94 | — |
| 2025-06-23 | 2.94 | $2.94 | — |
| 2025-06-20 | 2.93 | $2.94 | — |
| 2025-06-18 | 2.93 | $2.94 | — |
| 2025-06-17 | 2.92 | $2.94 | — |
| 2025-06-16 | 2.91 | $2.94 | — |
| 2025-06-13 | 2.90 | $2.94 | — |
| 2025-06-12 | 2.89 | $2.94 | — |
| 2025-06-11 | 2.87 | $2.94 | — |
| 2025-06-10 | 2.85 | $2.94 | — |
| 2025-06-09 | 2.83 | $2.94 | — |
| 2025-06-06 | 2.81 | $2.94 | — |
| 2025-06-05 | 2.79 | $2.94 | — |
| 2025-06-04 | 2.76 | $2.94 | — |
| 2025-06-03 | 2.74 | $2.94 | — |
| 2025-06-02 | 2.71 | $2.94 | — |
| 2025-05-30 | 2.67 | $2.94 | — |
| 2025-05-29 | 2.64 | $2.94 | — |
| 2025-05-28 | 2.61 | $2.94 | — |
| 2025-05-27 | 2.57 | $2.94 | 157350 |
| 2025-05-23 | 2.53 | $2.53 | — |
| 2025-05-22 | 2.53 | $2.53 | — |
| 2025-05-21 | 2.53 | $2.53 | — |
| 2025-05-20 | 2.53 | $2.53 | — |
| 2025-05-19 | 2.53 | $2.53 | — |
| 2025-05-16 | 2.53 | $2.53 | — |
| 2025-05-15 | 2.53 | $2.53 | — |
| 2025-05-14 | 2.53 | $2.53 | — |
| 2025-05-13 | 2.53 | $2.53 | — |
| 2025-05-12 | 2.53 | $2.53 | — |
| 2025-05-09 | 2.53 | $2.53 | — |
| 2025-05-08 | 2.53 | $2.53 | — |
| 2025-05-07 | 2.53 | $2.53 | — |
| 2025-05-06 | 2.53 | $2.53 | — |
| 2025-05-05 | 2.53 | $2.53 | — |
| 2025-05-02 | 2.53 | $2.53 | — |
| 2025-05-01 | 2.53 | $2.53 | — |
| 2025-04-30 | 2.53 | $2.53 | — |
| 2025-04-29 | 2.54 | $2.53 | — |
| 2025-04-28 | 2.54 | $2.53 | — |
| 2025-04-25 | 2.54 | $2.53 | — |
| 2025-04-24 | 2.55 | $2.53 | — |
| 2025-04-23 | 2.55 | $2.53 | — |
| 2025-04-22 | 2.56 | $2.53 | — |
| 2025-04-21 | 2.56 | $2.53 | — |
| 2025-04-17 | 2.57 | $2.53 | — |
| 2025-04-16 | 2.57 | $2.53 | — |
| 2025-04-15 | 2.58 | $2.53 | — |
| 2025-04-14 | 2.59 | $2.53 | — |
| 2025-04-11 | 2.59 | $2.53 | — |
| 2025-04-10 | 2.60 | $2.53 | — |
| 2025-04-09 | 2.61 | $2.53 | — |
| 2025-04-08 | 2.62 | $2.53 | 100 |
| 2025-04-07 | 2.62 | $2.53 | 100 |
| 2025-04-04 | 2.64 | $2.54 | 16200 |
| 2025-04-03 | 2.65 | $2.71 | — |
| 2025-04-02 | 2.64 | $2.71 | 1000 |
| 2025-04-01 | 2.64 | $2.71 | 1000 |
| 2025-03-31 | 2.64 | $2.72 | 300 |
| 2025-03-28 | 2.63 | $2.60 | — |
| 2025-03-27 | 2.64 | $2.60 | 1000 |
| 2025-03-26 | 2.65 | $2.60 | — |
| 2025-03-25 | 2.66 | $2.60 | 1000 |
| 2025-03-24 | 2.68 | $2.60 | — |
| 2025-03-21 | 2.69 | $2.60 | 1000 |
| 2025-03-20 | 2.70 | $2.60 | — |
| 2025-03-19 | 2.72 | $2.60 | — |
| 2025-03-18 | 2.74 | $2.60 | — |
| 2025-03-17 | 2.76 | $2.60 | 1000 |
| 2025-03-14 | 2.77 | $2.60 | — |
| 2025-03-13 | 2.80 | $2.60 | — |
| 2025-03-12 | 2.82 | $2.60 | 6000 |
| 2025-03-11 | 2.84 | $2.84 | — |
| 2025-03-10 | 2.84 | $2.84 | — |
| 2025-03-07 | 2.84 | $2.84 | 1000 |
| 2025-03-06 | 2.84 | $2.84 | 1000 |
| 2025-03-05 | 2.84 | $2.84 | — |
| 2025-03-04 | 2.84 | $2.84 | — |
| 2025-03-03 | 2.84 | $2.84 | — |
| 2025-02-28 | 2.83 | $2.84 | 1000 |
| 2025-02-27 | 2.83 | $2.84 | — |
| 2025-02-26 | 2.83 | $2.84 | 1000 |
| 2025-02-25 | 2.82 | $2.84 | — |
| 2025-02-24 | 2.82 | $2.84 | 1000 |
| 2025-02-21 | 2.81 | $2.84 | — |
| 2025-02-20 | 2.81 | $2.84 | — |
| 2025-02-19 | 2.80 | $2.84 | 1000 |
| 2025-02-18 | 2.80 | $2.84 | — |
| 2025-02-14 | 2.79 | $2.84 | 1000 |
| 2025-02-13 | 2.78 | $2.84 | 1000 |
| 2025-02-12 | 2.78 | $2.84 | 1000 |
| 2025-02-11 | 2.77 | $2.84 | 1000 |
| 2025-02-10 | 2.76 | $2.84 | — |
| 2025-02-07 | 2.76 | $2.84 | 1000 |
| 2025-02-06 | 2.75 | $2.74 | — |
| 2025-02-05 | 2.76 | $2.74 | 1000 |
| 2025-02-04 | 2.76 | $2.74 | — |
| 2025-02-03 | 2.77 | $2.74 | — |
| 2025-01-31 | 2.77 | $2.74 | 1000 |
| 2025-01-30 | 2.79 | $2.74 | — |
| 2025-01-29 | 2.80 | $2.74 | 1000 |
| 2025-01-28 | 2.82 | $2.74 | 1000 |
| 2025-01-27 | 2.84 | $2.74 | — |
| 2025-01-24 | 2.86 | $2.74 | — |
| 2025-01-23 | 2.89 | $2.74 | — |
| 2025-01-22 | 2.92 | $2.74 | 1000 |
| 2025-01-21 | 2.95 | $2.74 | 1000 |
| 2025-01-17 | 2.98 | $2.74 | 1000 |
| 2025-01-16 | 3.02 | $2.74 | 15322 |
| 2025-01-15 | 3.06 | $2.89 | — |
| 2025-01-14 | 3.09 | $2.89 | 1000 |
| 2025-01-13 | 3.12 | $2.89 | 1000 |
| 2025-01-10 | 3.15 | $2.89 | 1000 |
| 2025-01-08 | 3.19 | $2.89 | 1000 |
| 2025-01-07 | 3.23 | $2.89 | — |
| 2025-01-06 | 3.26 | $2.89 | — |
| 2025-01-03 | 3.30 | $2.89 | 15322 |
| 2025-01-02 | 3.34 | $3.35 | — |
| 2024-12-31 | 3.34 | $3.35 | 1000 |
| 2024-12-30 | 3.33 | $3.35 | 1000 |
| 2024-12-27 | 3.32 | $3.35 | 1000 |
| 2024-12-26 | 3.31 | $3.35 | — |
| 2024-12-24 | 3.30 | $3.35 | — |
| 2024-12-23 | 3.28 | $3.35 | 1000 |
| 2024-12-20 | 3.26 | $3.35 | 1000 |
| 2024-12-19 | 3.24 | $3.35 | — |
| 2024-12-18 | 3.22 | $3.35 | — |
| 2024-12-17 | 3.20 | $3.35 | — |
| 2024-12-16 | 3.18 | $3.35 | 1000 |
| 2024-12-13 | 3.15 | $3.35 | 1000 |
| 2024-12-12 | 3.13 | $3.35 | 1000 |
| 2024-12-11 | 3.10 | $3.35 | — |
| 2024-12-10 | 3.07 | $3.35 | 1000 |
| 2024-12-09 | 3.05 | $3.35 | — |
| 2024-12-06 | 3.02 | $3.35 | 1000 |
| 2024-12-05 | 2.99 | $2.95 | 3000 |
| 2024-12-04 | 3.00 | $2.95 | 3000 |
| 2024-12-03 | 3.02 | $2.95 | — |
| 2024-12-02 | 3.03 | $2.95 | 3000 |
| 2024-11-29 | 3.05 | $2.95 | 3000 |
| 2024-11-27 | 3.06 | $2.95 | 3000 |
| 2024-11-26 | 3.08 | $2.95 | 3000 |
| 2024-11-25 | 3.10 | $2.95 | — |
| 2024-11-22 | 3.12 | $2.95 | 1500 |
| 2024-11-21 | 3.14 | $2.80 | — |
| 2024-11-20 | 3.17 | $2.80 | 3000 |
| 2024-11-19 | 3.21 | $3.22 | — |
| 2024-11-18 | 3.20 | $3.22 | — |
| 2024-11-15 | 3.20 | $3.22 | — |
| 2024-11-14 | 3.19 | $3.22 | — |
| 2024-11-13 | 3.19 | $3.22 | 7250 |
| 2024-11-12 | 3.18 | $3.22 | — |
| 2024-11-11 | 3.17 | $3.22 | — |
| 2024-11-08 | 3.16 | $3.22 | 7250 |
| 2024-11-07 | 3.15 | $3.22 | — |
| 2024-11-06 | 3.14 | $3.22 | 7250 |
| 2024-11-05 | 3.13 | $3.22 | — |
| 2024-11-04 | 3.12 | $3.22 | 7250 |
| 2024-11-01 | 3.10 | $3.22 | — |
| 2024-10-31 | 3.09 | $3.22 | 7250 |
| 2024-10-30 | 3.08 | $3.22 | 7250 |
| 2024-10-29 | 3.06 | $3.06 | 1200 |
| 2024-10-28 | 3.06 | $3.06 | 1200 |
| 2024-10-25 | 3.06 | $3.06 | 1200 |
| 2024-10-24 | 3.06 | $3.06 | 1200 |
| 2024-10-23 | 3.06 | $3.06 | — |
| 2024-10-22 | 3.06 | $3.06 | — |
| 2024-10-21 | 3.06 | $3.06 | 1200 |
| 2024-10-18 | 3.06 | $3.06 | 1200 |
| 2024-10-17 | 3.06 | $3.06 | — |
| 2024-10-16 | 3.06 | $3.06 | — |
| 2024-10-15 | 3.06 | $3.06 | — |
| 2024-10-14 | 3.05 | $3.06 | — |
| 2024-10-11 | 3.05 | $3.06 | — |
| 2024-10-10 | 3.04 | $3.06 | 1200 |
| 2024-10-09 | 3.04 | $3.06 | 1200 |
| 2024-10-08 | 3.03 | $3.06 | 1200 |
| 2024-10-07 | 3.03 | $3.06 | — |
| 2024-10-04 | 3.02 | $3.06 | — |
| 2024-10-03 | 3.01 | $3.06 | — |
| 2024-10-02 | 3.00 | $3.06 | 1200 |
| 2024-10-01 | 2.99 | $3.06 | 1200 |
| 2024-09-30 | 2.97 | $3.06 | — |
| 2024-09-27 | 2.95 | $3.06 | — |
| 2024-09-26 | 2.93 | $3.06 | — |
| 2024-09-25 | 2.90 | $3.06 | 1200 |
| 2024-09-24 | 2.87 | $3.06 | — |
| 2024-09-23 | 2.84 | $3.06 | 3200 |
| 2024-09-20 | 2.81 | $2.89 | 1200 |
| 2024-09-19 | 2.78 | $2.90 | 14000 |
| 2024-09-18 | 2.76 | $2.90 | 1200 |
| 2024-09-17 | 2.73 | $2.90 | — |
| 2024-09-16 | 2.70 | $2.90 | 1200 |
| 2024-09-13 | 2.67 | $2.93 | 3000 |
| 2024-09-12 | 2.63 | $3.00 | 1800 |
| 2024-09-11 | 2.58 | $3.05 | — |
| 2024-09-10 | 2.52 | $3.05 | 100 |
| 2024-09-09 | 2.46 | $2.55 | — |
| 2024-09-06 | 2.44 | $2.55 | — |
| 2024-09-05 | 2.42 | $2.55 | 1258 |
| 2024-09-04 | 2.40 | $2.55 | — |
| 2024-09-03 | 2.38 | $2.55 | 1500 |
| 2024-08-30 | 2.35 | $2.57 | 5000 |
| 2024-08-29 | 2.32 | $2.41 | 1258 |
| 2024-08-28 | 2.31 | $2.41 | — |
| 2024-08-27 | 2.29 | $2.41 | — |
| 2024-08-26 | 2.27 | $2.41 | 2344 |
| 2024-08-23 | 2.25 | $2.33 | — |
| 2024-08-22 | 2.24 | $2.33 | 1000 |
| 2024-08-21 | 2.23 | $2.30 | — |
| 2024-08-20 | 2.22 | $2.30 | — |
| 2024-08-19 | 2.21 | $2.30 | — |
| 2024-08-16 | 2.20 | $2.30 | — |
| 2024-08-15 | 2.18 | $2.30 | — |
| 2024-08-14 | 2.17 | $2.30 | 1258 |
| 2024-08-13 | 2.16 | $2.30 | 1258 |
| 2024-08-12 | 2.15 | $2.30 | 1500 |
| 2024-08-09 | 2.14 | $2.10 | 1258 |
| 2024-08-08 | 2.15 | $2.10 | 1258 |
| 2024-08-07 | 2.15 | $2.10 | 1258 |
| 2024-08-06 | 2.16 | $2.10 | 1258 |
| 2024-08-05 | 2.16 | $2.10 | 1258 |
| 2024-08-02 | 2.17 | $2.10 | 1258 |
| 2024-08-01 | 2.17 | $2.10 | 1258 |
| 2024-07-31 | 2.17 | $2.10 | 1258 |
| 2024-07-30 | 2.18 | $2.10 | 1258 |
| 2024-07-29 | 2.18 | $2.10 | 1258 |
| 2024-07-25 | 2.18 | $2.10 | 5000 |
| 2024-07-19 | 2.18 | $2.30 | 1258 |
| 2024-07-18 | 2.16 | $2.30 | 1258 |
| 2024-07-17 | 2.13 | $2.30 | 1258 |
| 2024-07-10 | 2.11 | $2.30 | 6450 |
| 2024-06-06 | 2.08 | $2.28 | 198 |
| 2024-05-30 | 2.05 | $2.25 | 1198 |
| 2024-05-15 | 2.03 | $2.40 | 10562 |
| 2024-05-14 | 1.98 | $2.25 | 500 |
| 2024-05-09 | 1.95 | $2.12 | 7000 |
| 2024-04-16 | 1.93 | $1.80 | 200 |
| 2024-04-11 | 1.95 | $1.90 | 1000 |
| 2024-04-10 | 1.95 | $1.99 | 201 |
| 2024-04-02 | 1.94 | $2.01 | 3400 |
| 2024-03-28 | 1.93 | $2.08 | 350 |
| 2024-03-27 | 1.92 | $2.15 | 400 |
| 2024-03-26 | 1.90 | $1.84 | 2000 |
| 2024-03-22 | 1.91 | $1.85 | 2741 |
| 2024-03-21 | 1.92 | $2.06 | 200 |
| 2024-02-29 | 1.92 | $1.76 | 127673 |
| 2024-02-27 | 1.94 | $1.89 | — |
| 2024-02-26 | 1.95 | $1.89 | — |
| 2024-02-23 | 1.97 | $1.89 | — |
| 2024-02-22 | 1.98 | $1.89 | 150 |
| 2024-02-21 | 2.00 | $1.95 | — |
| 2024-02-20 | 2.01 | $1.95 | 2000 |
| 2024-02-16 | 2.02 | $1.90 | — |
| 2024-02-15 | 2.04 | $1.90 | — |
| 2024-02-14 | 2.07 | $1.90 | — |
| 2024-02-13 | 2.10 | $1.90 | — |
| 2024-02-12 | 2.13 | $1.90 | — |
| 2024-02-09 | 2.16 | $1.90 | — |
| 2024-02-08 | 2.19 | $1.90 | — |
| 2024-02-07 | 2.23 | $1.90 | 200 |
| 2024-02-06 | 2.27 | $2.25 | — |
| 2024-02-05 | 2.28 | $2.25 | — |
| 2024-02-02 | 2.29 | $2.25 | — |
| 2024-02-01 | 2.31 | $2.25 | — |
| 2024-01-31 | 2.32 | $2.25 | — |
| 2024-01-30 | 2.33 | $2.25 | 9303 |
| 2024-01-29 | 2.34 | $2.15 | — |
| 2024-01-26 | 2.37 | $2.15 | — |
| 2024-01-25 | 2.39 | $2.15 | — |
| 2024-01-24 | 2.42 | $2.15 | — |
| 2024-01-23 | 2.45 | $2.15 | 3597 |
| 2024-01-22 | 2.48 | $2.50 | — |
| 2024-01-19 | 2.48 | $2.50 | — |
| 2024-01-18 | 2.48 | $2.50 | — |
| 2024-01-17 | 2.47 | $2.50 | — |
| 2024-01-16 | 2.47 | $2.50 | — |
| 2024-01-12 | 2.46 | $2.50 | — |
| 2024-01-11 | 2.46 | $2.50 | — |
| 2024-01-10 | 2.46 | $2.50 | 3000 |
| 2024-01-09 | 2.45 | $2.46 | 1000 |
| 2024-01-08 | 2.45 | $2.45 | — |
| 2024-01-05 | 2.45 | $2.45 | — |
| 2024-01-04 | 2.45 | $2.45 | — |
| 2024-01-03 | 2.45 | $2.45 | — |
| 2024-01-02 | 2.45 | $2.45 | — |
| 2023-12-29 | 2.45 | $2.45 | — |
| 2023-12-28 | 2.46 | $2.45 | — |
| 2023-12-27 | 2.46 | $2.45 | — |
| 2023-12-26 | 2.46 | $2.45 | — |
| 2023-12-22 | 2.47 | $2.45 | — |
| 2023-12-21 | 2.47 | $2.45 | — |
| 2023-12-20 | 2.48 | $2.45 | — |
| 2023-12-19 | 2.48 | $2.45 | — |
| 2023-12-18 | 2.49 | $2.45 | — |
| 2023-12-15 | 2.49 | $2.45 | — |
| 2023-12-14 | 2.50 | $2.45 | — |
| 2023-12-13 | 2.50 | $2.45 | 200 |
| 2023-12-12 | 2.51 | $2.36 | — |
| 2023-12-11 | 2.52 | $2.36 | 325 |
| 2023-12-08 | 2.53 | $2.55 | — |
| 2023-12-07 | 2.52 | $2.55 | — |
| 2023-12-06 | 2.50 | $2.55 | — |
| 2023-12-05 | 2.49 | $2.55 | — |
| 2023-12-04 | 2.48 | $2.55 | — |
| 2023-11-28 | 2.46 | $2.55 | — |
| 2023-11-27 | 2.44 | $2.55 | — |
| 2023-11-24 | 2.42 | $2.55 | — |
| 2023-11-22 | 2.39 | $2.55 | — |
| 2023-11-21 | 2.36 | $2.55 | — |
| 2023-11-20 | 2.33 | $2.55 | — |
| 2023-11-17 | 2.30 | $2.55 | — |
| 2023-11-16 | 2.26 | $2.55 | — |
| 2023-11-15 | 2.22 | $2.55 | — |
| 2023-11-14 | 2.18 | $2.55 | 79200 |
| 2023-11-13 | 2.14 | $2.24 | 10000 |
| 2023-11-10 | 2.13 | $2.23 | — |
| 2023-11-09 | 2.12 | $2.23 | 100200 |
| 2023-11-08 | 2.11 | $2.23 | 28415 |
| 2023-11-07 | 2.10 | $2.10 | — |
| 2023-11-06 | 2.10 | $2.10 | 200 |
| 2023-11-03 | 2.10 | $2.30 | — |
| 2023-11-02 | 2.08 | $2.30 | 1000 |
| 2023-11-01 | 2.06 | $2.01 | — |
| 2023-10-31 | 2.07 | $2.01 | — |
| 2023-10-30 | 2.07 | $2.01 | — |
| 2023-10-27 | 2.08 | $2.01 | — |
| 2023-10-26 | 2.09 | $2.01 | — |
| 2023-10-25 | 2.09 | $2.01 | — |
| 2023-10-24 | 2.10 | $2.01 | — |
| 2023-10-23 | 2.11 | $2.01 | — |
| 2023-10-20 | 2.11 | $2.01 | — |
| 2023-10-19 | 2.12 | $2.01 | 351 |
| 2023-10-18 | 2.12 | $2.42 | 19530 |
| 2023-10-17 | 2.09 | $2.23 | — |
| 2023-10-16 | 2.07 | $2.23 | — |
| 2023-10-13 | 2.05 | $2.23 | 1700 |
| 2023-10-12 | 2.03 | $2.05 | — |
| 2023-10-11 | 2.02 | $2.05 | — |
| 2023-10-10 | 2.01 | $2.05 | — |
| 2023-10-09 | 2.00 | $2.05 | — |
| 2023-10-06 | 1.99 | $2.05 | — |
| 2023-10-05 | 1.97 | $2.05 | — |
| 2023-10-04 | 1.95 | $2.05 | — |
| 2023-10-03 | 1.93 | $2.05 | — |
| 2023-10-02 | 1.91 | $2.05 | — |
| 2023-09-29 | 1.88 | $2.05 | 3000 |
| 2023-09-28 | 1.85 | $1.97 | — |
| 2023-09-27 | 1.83 | $1.97 | — |
| 2023-09-26 | 1.81 | $1.97 | — |
| 2023-09-25 | 1.78 | $1.97 | — |
| 2023-09-22 | 1.75 | $1.97 | — |
| 2023-09-21 | 1.72 | $1.97 | — |
| 2023-09-20 | 1.69 | $1.97 | — |
| 2023-09-19 | 1.65 | $1.97 | 1250 |
| 2023-09-18 | 1.62 | $1.76 | — |
| 2023-09-15 | 1.60 | $1.76 | — |
| 2023-09-14 | 1.58 | $1.76 | 250 |
| 2023-09-13 | 1.56 | $1.70 | 4000 |
| 2023-09-12 | 1.55 | $1.55 | — |
| 2023-09-11 | 1.55 | $1.55 | — |
| 2023-09-08 | 1.54 | $1.55 | — |
| 2023-09-07 | 1.54 | $1.55 | — |
| 2023-09-06 | 1.54 | $1.55 | — |
| 2023-09-05 | 1.54 | $1.55 | — |
| 2023-09-01 | 1.54 | $1.55 | — |
| 2023-08-31 | 1.54 | $1.55 | — |
| 2023-08-30 | 1.54 | $1.55 | — |
| 2023-08-29 | 1.54 | $1.55 | 1175 |
| 2023-08-28 | 1.54 | $1.52 | — |
| 2023-08-25 | 1.55 | $1.52 | 56270 |
| 2023-08-24 | 1.55 | $1.50 | 5000 |
| 2023-08-23 | 1.55 | $1.56 | 1000 |
| 2023-08-22 | 1.55 | $1.58 | 1898 |
| 2023-08-21 | 1.55 | $1.51 | — |
| 2023-08-18 | 1.55 | $1.51 | 2000 |
| 2023-08-17 | 1.56 | $1.58 | 650 |
| 2023-08-16 | 1.56 | $1.58 | 1100 |
| 2023-08-15 | 1.55 | $1.56 | 2000 |
| 2023-08-14 | 1.55 | $1.51 | 1400 |
| 2023-08-11 | 1.55 | $1.56 | — |
| 2023-08-10 | 1.55 | $1.56 | — |
| 2023-08-09 | 1.55 | $1.56 | — |
| 2023-08-08 | 1.54 | $1.56 | — |
| 2023-08-07 | 1.53 | $1.56 | — |
| 2023-07-31 | 1.53 | $1.56 | 1000 |
| 2023-07-28 | 1.52 | $1.56 | — |
| 2023-07-27 | 1.50 | $1.56 | — |
| 2023-07-26 | 1.49 | $1.56 | — |
| 2023-07-25 | 1.47 | $1.56 | — |
| 2023-07-24 | 1.46 | $1.56 | 520 |
| 2023-07-21 | 1.44 | $1.57 | 2000 |
| 2023-07-20 | 1.42 | $1.53 | 100000 |
| 2023-07-19 | 1.40 | $1.54 | 3000 |
| 2023-07-18 | 1.37 | $1.49 | 1000 |
| 2023-07-17 | 1.36 | $1.55 | — |
| 2023-07-14 | 1.33 | $1.55 | — |
| 2023-07-13 | 1.30 | $1.55 | — |
| 2023-07-12 | 1.27 | $1.55 | 214700 |
| 2023-07-11 | 1.24 | $1.34 | 800 |
| 2023-07-10 | 1.22 | $1.27 | — |
| 2023-07-07 | 1.22 | $1.27 | — |
| 2023-07-06 | 1.21 | $1.27 | 1000 |
| 2023-07-05 | 1.20 | $1.29 | 108000 |
| 2023-07-03 | 1.19 | $1.23 | — |
| 2023-06-30 | 1.19 | $1.23 | — |
| 2023-06-29 | 1.18 | $1.23 | — |
| 2023-06-28 | 1.17 | $1.23 | 50529 |
| 2023-06-26 | 1.16 | $1.18 | 500 |
| 2023-06-23 | 1.16 | $1.17 | 2000 |
| 2023-06-22 | 1.15 | $1.16 | — |
| 2023-06-21 | 1.15 | $1.16 | 18950 |
| 2023-06-20 | 1.14 | $1.18 | 425 |
| 2023-06-16 | 1.14 | $1.21 | 2150 |
| 2023-06-15 | 1.13 | $1.17 | — |
| 2023-06-14 | 1.12 | $1.17 | — |
| 2023-06-13 | 1.11 | $1.17 | — |
| 2023-06-12 | 1.11 | $1.17 | — |
| 2023-06-09 | 1.10 | $1.17 | — |
| 2023-06-08 | 1.09 | $1.17 | 1800 |
| 2023-06-07 | 1.08 | $1.19 | 4000 |
| 2023-06-06 | 1.07 | $1.14 | 1000 |
| 2023-06-05 | 1.07 | $1.07 | — |
| 2023-06-02 | 1.07 | $1.07 | 1360 |
| 2023-06-01 | 1.08 | $1.06 | 6000 |
| 2023-05-31 | 1.08 | $1.04 | 13399 |
| 2023-05-30 | 1.09 | $1.00 | 1000 |
| 2023-05-26 | 1.11 | $0.99 | 300 |
| 2023-05-25 | 1.13 | $1.01 | 21471 |
| 2023-05-24 | 1.14 | $1.10 | — |
| 2023-05-23 | 1.15 | $1.10 | — |
| 2023-05-22 | 1.16 | $1.10 | — |
| 2023-05-19 | 1.17 | $1.10 | — |
| 2023-05-18 | 1.19 | $1.10 | — |
| 2023-05-17 | 1.20 | $1.10 | 300 |
| 2023-05-16 | 1.22 | $1.14 | — |
| 2023-05-15 | 1.23 | $1.14 | — |
| 2023-05-12 | 1.25 | $1.14 | — |
| 2023-05-11 | 1.26 | $1.14 | 1000 |
| 2023-05-10 | 1.28 | $1.14 | 2500 |
| 2023-05-09 | 1.30 | $1.13 | 10562 |
| 2023-05-08 | 1.32 | $1.26 | — |
| 2023-05-05 | 1.33 | $1.26 | — |
| 2023-05-04 | 1.34 | $1.26 | — |
| 2023-05-03 | 1.35 | $1.26 | 5000 |
| 2023-05-02 | 1.36 | $1.31 | — |
| 2023-05-01 | 1.37 | $1.31 | — |
| 2023-04-28 | 1.38 | $1.31 | — |
| 2023-04-27 | 1.39 | $1.31 | — |
| 2023-04-26 | 1.39 | $1.31 | — |
| 2023-04-25 | 1.41 | $1.31 | 4000 |
| 2023-04-24 | 1.42 | $1.35 | 400 |
| 2023-04-21 | 1.43 | $1.45 | — |
| 2023-04-20 | 1.43 | $1.45 | — |
| 2023-04-19 | 1.43 | $1.45 | — |
| 2023-04-18 | 1.43 | $1.45 | 2647 |
| 2023-04-17 | 1.44 | $1.54 | — |
| 2023-04-14 | 1.45 | $1.54 | 8000 |
| 2023-04-13 | 1.45 | $1.41 | — |
| 2023-04-12 | 1.47 | $1.41 | 5100 |
| 2023-04-11 | 1.50 | $1.25 | — |
| 2023-04-10 | 1.55 | $1.25 | 100 |
| 2023-04-06 | 1.61 | $1.28 | — |
| 2023-04-05 | 1.67 | $1.28 | 19531 |
| 2023-04-04 | 1.74 | $1.44 | — |
| 2023-04-03 | 1.79 | $1.44 | 10000 |
| 2023-03-31 | 1.86 | $1.46 | 200 |
| 2023-03-30 | 1.92 | $1.61 | 3800 |
| 2023-03-29 | 1.98 | $1.45 | — |
| 2023-03-28 | 2.06 | $1.45 | 1300 |
| 2023-03-27 | 2.14 | $1.64 | 150000 |
| 2023-03-24 | 2.21 | $1.63 | 1100 |
| 2023-03-23 | 2.29 | $1.80 | 300 |
| 2023-03-22 | 2.35 | $1.76 | 1900 |
| 2023-03-21 | 2.43 | $2.00 | 400 |
| 2023-03-20 | 2.48 | $2.00 | 2000 |
| 2023-03-17 | 2.53 | $2.19 | — |
| 2023-03-16 | 2.57 | $2.19 | 450 |
| 2023-03-15 | 2.62 | $2.51 | — |
| 2023-03-14 | 2.63 | $2.51 | 500 |
| 2023-03-13 | 2.65 | $2.64 | — |
| 2023-03-10 | 2.65 | $2.64 | — |
| 2023-03-09 | 2.65 | $2.64 | — |
| 2023-03-08 | 2.66 | $2.64 | — |
| 2023-03-07 | 2.66 | $2.64 | — |
| 2023-03-06 | 2.67 | $2.64 | — |
| 2023-03-03 | 2.67 | $2.64 | — |
| 2023-03-02 | 2.68 | $2.64 | — |
| 2023-03-01 | 2.69 | $2.64 | — |
| 2023-02-28 | 2.69 | $2.64 | — |
| 2023-02-27 | 2.70 | $2.64 | — |
| 2023-02-24 | 2.71 | $2.64 | — |
| 2023-02-23 | 2.72 | $2.64 | — |
| 2023-02-22 | 2.74 | $2.64 | — |
| 2023-02-21 | 2.75 | $2.64 | — |
| 2023-02-17 | 2.77 | $2.64 | 111 |
| 2023-02-16 | 2.79 | $2.74 | — |
| 2023-02-15 | 2.80 | $2.74 | 300 |
| 2023-02-14 | 2.81 | $2.78 | — |
| 2023-02-13 | 2.82 | $2.78 | 200 |
| 2023-02-10 | 2.83 | $2.77 | — |
| 2023-02-09 | 2.84 | $2.77 | — |
| 2023-02-08 | 2.85 | $2.77 | — |
| 2023-02-07 | 2.85 | $2.77 | — |
| 2023-02-06 | 2.85 | $2.77 | — |
| 2023-02-03 | 2.85 | $2.77 | — |
| 2023-02-02 | 2.85 | $2.77 | — |
| 2023-02-01 | 2.85 | $2.77 | — |
| 2023-01-31 | 2.84 | $2.77 | — |
| 2023-01-30 | 2.83 | $2.77 | 2987 |
| 2023-01-27 | 2.82 | $2.95 | — |
| 2023-01-26 | 2.79 | $2.95 | — |
| 2023-01-25 | 2.76 | $2.95 | — |
| 2023-01-24 | 2.72 | $2.95 | 200 |
| 2023-01-23 | 2.68 | $3.14 | — |
| 2023-01-20 | 2.61 | $3.14 | — |
| 2023-01-19 | 2.55 | $3.14 | — |
| 2023-01-18 | 2.48 | $3.14 | 13010 |
| 2023-01-17 | 2.41 | $3.16 | 135 |
| 2023-01-13 | 2.33 | $2.34 | — |
| 2023-01-12 | 2.34 | $2.34 | — |
| 2023-01-11 | 2.34 | $2.34 | — |
| 2023-01-10 | 2.35 | $2.34 | — |
| 2023-01-09 | 2.35 | $2.34 | — |
| 2023-01-06 | 2.36 | $2.34 | — |
| 2023-01-05 | 2.37 | $2.34 | — |
| 2023-01-04 | 2.38 | $2.34 | — |
| 2023-01-03 | 2.39 | $2.34 | — |
| 2022-12-30 | 2.40 | $2.34 | — |
| 2022-12-29 | 2.41 | $2.34 | 2913 |
| 2022-12-28 | 2.43 | $2.20 | — |
| 2022-12-27 | 2.45 | $2.20 | — |
| 2022-12-23 | 2.48 | $2.20 | — |
| 2022-12-22 | 2.51 | $2.20 | 1727 |
| 2022-12-21 | 2.54 | $2.52 | — |
| 2022-12-20 | 2.55 | $2.52 | — |
| 2022-12-19 | 2.55 | $2.52 | — |
| 2022-12-16 | 2.55 | $2.52 | 8658 |
| 2022-12-15 | 2.55 | $2.59 | — |
| 2022-12-14 | 2.55 | $2.59 | — |
| 2022-12-13 | 2.55 | $2.59 | — |
| 2022-12-12 | 2.54 | $2.59 | — |
| 2022-12-09 | 2.54 | $2.59 | — |
| 2022-12-08 | 2.53 | $2.59 | 201 |
| 2022-12-07 | 2.52 | $2.55 | — |
| 2022-12-06 | 2.51 | $2.55 | — |
| 2022-12-05 | 2.50 | $2.55 | 800 |
| 2022-12-02 | 2.48 | $2.43 | — |
| 2022-12-01 | 2.47 | $2.43 | 1049 |
| 2022-11-30 | 2.47 | $2.37 | 1330 |
| 2022-11-29 | 2.46 | $2.43 | 12215 |
| 2022-11-28 | 2.45 | $2.60 | — |
| 2022-11-25 | 2.42 | $2.60 | — |
| 2022-11-23 | 2.38 | $2.60 | — |
| 2022-11-22 | 2.35 | $2.60 | — |
| 2022-11-21 | 2.31 | $2.60 | — |
| 2022-11-18 | 2.26 | $2.60 | — |
| 2022-11-17 | 2.22 | $2.60 | — |
| 2022-11-16 | 2.17 | $2.60 | — |
| 2022-11-15 | 2.12 | $2.60 | 1000 |
| 2022-11-14 | 2.06 | $2.59 | 5060 |
| 2022-11-11 | 2.00 | $2.07 | — |
| 2022-11-10 | 1.99 | $2.07 | — |
| 2022-11-09 | 1.98 | $2.07 | — |
| 2022-11-08 | 1.97 | $2.07 | — |
| 2022-11-07 | 1.96 | $2.07 | 5000 |
| 2022-11-04 | 1.96 | $1.84 | — |
| 2022-11-03 | 1.97 | $1.84 | 14700 |
| 2022-11-02 | 1.99 | $1.95 | 6600 |
| 2022-11-01 | 2.00 | $2.00 | — |
| 2022-10-31 | 2.00 | $2.00 | — |
| 2022-10-28 | 2.01 | $2.00 | 4000 |
| 2022-10-27 | 2.02 | $2.18 | 5796 |
| 2022-10-26 | 2.01 | $2.05 | 500 |
| 2022-10-25 | 2.01 | $1.90 | — |
| 2022-10-24 | 2.03 | $1.90 | 2526 |
| 2022-10-21 | 2.06 | $1.87 | — |
| 2022-10-20 | 2.09 | $1.87 | — |
| 2022-10-19 | 2.13 | $1.87 | 944 |
| 2022-10-18 | 2.17 | $1.95 | 29732 |
| 2022-10-17 | 2.21 | $1.99 | — |
| 2022-10-14 | 2.25 | $1.99 | — |
| 2022-10-13 | 2.30 | $1.99 | — |
| 2022-10-12 | 2.34 | $1.99 | 21143 |
| 2022-10-11 | 2.40 | $2.25 | — |
| 2022-10-10 | 2.43 | $2.25 | — |
| 2022-10-07 | 2.46 | $2.25 | — |
| 2022-10-06 | 2.50 | $2.25 | — |
| 2022-10-05 | 2.54 | $2.25 | 904 |
| 2022-10-04 | 2.58 | $2.28 | — |
| 2022-10-03 | 2.62 | $2.28 | 1205 |
| 2022-09-30 | 2.66 | $2.16 | — |
| 2022-09-29 | 2.72 | $2.16 | — |
| 2022-09-28 | 2.79 | $2.16 | 17164 |
| 2022-09-27 | 2.85 | $2.85 | — |
| 2022-09-26 | 2.85 | $2.85 | — |
| 2022-09-23 | 2.85 | $2.85 | — |
| 2022-09-22 | 2.86 | $2.85 | — |
| 2022-09-21 | 2.86 | $2.85 | — |
| 2022-09-20 | 2.86 | $2.85 | — |
| 2022-09-19 | 2.87 | $2.85 | — |
| 2022-09-16 | 2.88 | $2.85 | — |
| 2022-09-15 | 2.89 | $2.85 | — |
| 2022-09-14 | 2.90 | $2.85 | — |
| 2022-09-13 | 2.91 | $2.85 | — |
| 2022-09-12 | 2.93 | $2.85 | — |
| 2022-09-09 | 2.95 | $2.85 | — |
| 2022-09-08 | 2.97 | $2.85 | — |
| 2022-09-07 | 3.00 | $2.85 | — |
| 2022-09-06 | 3.02 | $2.85 | — |
| 2022-09-02 | 3.05 | $2.85 | — |
| 2022-09-01 | 3.07 | $2.85 | 2344 |
| 2022-08-31 | 3.10 | $2.93 | — |
| 2022-08-30 | 3.12 | $2.93 | — |
| 2022-08-29 | 3.14 | $2.93 | — |
| 2022-08-26 | 3.16 | $2.93 | 853 |
| 2022-08-25 | 3.18 | $3.01 | 831 |
| 2022-08-24 | 3.19 | $3.01 | 17164 |
| 2022-08-23 | 3.20 | $3.14 | — |
| 2022-08-22 | 3.20 | $3.14 | — |
| 2022-08-19 | 3.20 | $3.14 | 799 |
| 2022-08-18 | 3.20 | $3.30 | — |
| 2022-08-17 | 3.19 | $3.30 | 762 |
| 2022-08-16 | 3.17 | $3.45 | — |
| 2022-08-15 | 3.13 | $3.45 | — |
| 2022-08-12 | 3.09 | $3.45 | — |
| 2022-08-11 | 3.05 | $3.45 | 1500 |
| 2022-08-10 | 3.01 | $3.01 | — |
| 2022-08-09 | 3.01 | $3.01 | — |
| 2022-08-08 | 3.01 | $3.01 | — |
| 2022-08-05 | 3.01 | $3.01 | — |
| 2022-08-04 | 3.02 | $3.01 | — |
| 2022-08-03 | 3.03 | $3.01 | — |
| 2022-08-02 | 3.04 | $3.01 | — |
| 2022-08-01 | 3.05 | $3.01 | — |
| 2022-07-29 | 3.07 | $3.01 | — |
| 2022-07-28 | 3.08 | $3.01 | — |
| 2022-07-27 | 3.11 | $3.01 | — |
| 2022-07-26 | 3.13 | $3.01 | — |
| 2022-07-25 | 3.16 | $3.01 | — |
| 2022-07-22 | 3.20 | $3.01 | — |
| 2022-07-21 | 3.24 | $3.01 | — |
| 2022-07-20 | 3.29 | $3.01 | — |
| 2022-07-19 | 3.35 | $3.01 | — |
| 2022-07-18 | 3.40 | $3.01 | — |
| 2022-07-15 | 3.47 | $3.01 | — |
| 2022-07-14 | 3.54 | $3.01 | — |
| 2022-07-13 | 3.62 | $3.01 | — |
| 2022-07-12 | 3.70 | $3.01 | 63392 |
| 2022-07-11 | 3.78 | $3.56 | — |
| 2022-07-08 | 3.82 | $3.56 | — |
| 2022-07-07 | 3.86 | $3.56 | — |
| 2022-07-06 | 3.91 | $3.56 | — |
| 2022-07-05 | 3.96 | $3.56 | — |
| 2022-07-01 | 4.02 | $3.56 | — |
| 2022-06-30 | 4.08 | $3.56 | — |
| 2022-06-29 | 4.15 | $3.56 | 42842 |
| 2022-06-28 | 4.22 | $4.16 | — |
| 2022-06-27 | 4.23 | $4.16 | — |
| 2022-06-24 | 4.25 | $4.16 | — |
| 2022-06-23 | 4.27 | $4.16 | — |
| 2022-06-22 | 4.29 | $4.16 | — |
| 2022-06-21 | 4.32 | $4.16 | — |
| 2022-06-17 | 4.35 | $4.16 | — |
| 2022-06-16 | 4.39 | $4.16 | — |
| 2022-06-15 | 4.43 | $4.16 | — |
| 2022-06-14 | 4.47 | $4.16 | — |
| 2022-06-13 | 4.52 | $4.16 | — |
| 2022-06-10 | 4.57 | $4.16 | 6281 |
| 2022-06-09 | 4.62 | $4.39 | 421 |
| 2022-06-08 | 4.66 | $4.53 | — |
| 2022-06-07 | 4.68 | $4.53 | 11397 |
| 2022-06-06 | 4.70 | $4.51 | — |
| 2022-06-03 | 4.73 | $4.51 | — |
| 2022-06-02 | 4.76 | $4.51 | 6798 |
| 2022-06-01 | 4.80 | $4.58 | 437 |
| 2022-05-31 | 4.83 | $4.59 | — |
| 2022-05-27 | 4.86 | $4.59 | — |
| 2022-05-26 | 4.89 | $4.59 | 504 |
| 2022-05-25 | 4.93 | $4.61 | 603 |
| 2022-05-24 | 4.97 | $4.96 | — |
| 2022-05-23 | 4.97 | $4.96 | — |
| 2022-05-20 | 4.98 | $4.96 | — |
| 2022-05-19 | 4.99 | $4.96 | — |
| 2022-05-18 | 5.00 | $4.96 | — |
| 2022-05-17 | 5.01 | $4.96 | — |
| 2022-05-16 | 5.03 | $4.96 | — |
| 2022-05-13 | 5.04 | $4.96 | — |
| 2022-05-12 | 5.06 | $4.96 | — |
| 2022-05-11 | 5.08 | $4.96 | 17847 |
| 2022-05-10 | 5.11 | $4.71 | — |
| 2022-05-09 | 5.16 | $4.71 | 461 |
| 2022-05-06 | 5.22 | $5.12 | — |
| 2022-05-05 | 5.24 | $5.12 | — |
| 2022-05-04 | 5.26 | $5.12 | — |
| 2022-05-03 | 5.29 | $5.12 | 400 |
| 2022-05-02 | 5.33 | $5.09 | — |
| 2022-04-29 | 5.38 | $5.09 | 430 |
| 2022-04-28 | 5.44 | $5.20 | — |
| 2022-04-27 | 5.50 | $5.20 | — |
| 2022-04-26 | 5.57 | $5.20 | 1644 |
| 2022-04-25 | 5.63 | $5.40 | 200 |
| 2022-04-22 | 5.67 | $5.34 | — |
| 2022-04-21 | 5.71 | $5.34 | — |
| 2022-04-20 | 5.76 | $5.34 | — |
| 2022-04-19 | 5.80 | $5.34 | 375 |
| 2022-04-18 | 5.84 | $5.49 | — |
| 2022-04-14 | 5.87 | $5.49 | — |
| 2022-04-13 | 5.90 | $5.49 | — |
| 2022-04-12 | 5.92 | $5.49 | — |
| 2022-04-11 | 5.95 | $5.49 | — |
| 2022-04-08 | 5.97 | $5.49 | — |
| 2022-04-07 | 5.99 | $5.49 | — |
| 2022-04-06 | 6.01 | $5.49 | 299 |
| 2022-04-05 | 6.03 | $7.17 | — |
| 2022-04-04 | 5.88 | $7.17 | — |
| 2022-04-01 | 5.72 | $7.17 | — |
| 2022-03-31 | 5.55 | $7.17 | — |
| 2022-03-30 | 5.38 | $7.17 | 200 |
| 2022-03-29 | 5.20 | $5.15 | — |
| 2022-03-28 | 5.21 | $5.15 | — |
| 2022-03-25 | 5.23 | $5.15 | — |
| 2022-03-24 | 5.25 | $5.15 | — |
| 2022-03-23 | 5.27 | $5.15 | — |
| 2022-03-22 | 5.30 | $5.15 | — |
| 2022-03-21 | 5.33 | $5.15 | — |
| 2022-03-18 | 5.37 | $5.15 | 190 |
| 2022-03-17 | 5.41 | $5.25 | — |
| 2022-03-16 | 5.44 | $5.25 | — |
| 2022-03-15 | 5.48 | $5.25 | — |
| 2022-03-14 | 5.53 | $5.25 | — |
| 2022-03-11 | 5.58 | $5.25 | — |
| 2022-03-10 | 5.63 | $5.25 | — |
| 2022-03-09 | 5.69 | $5.25 | — |
| 2022-03-08 | 5.75 | $5.25 | — |
| 2022-03-07 | 5.82 | $5.28 | 7101 |
| 2022-03-04 | 5.89 | $5.60 | 357 |
| 2022-03-03 | 5.93 | $5.69 | — |
| 2022-03-02 | 5.96 | $5.69 | — |
| 2022-03-01 | 6.00 | $5.69 | — |
| 2022-02-28 | 6.04 | $5.69 | — |
| 2022-02-25 | 6.08 | $5.69 | — |
| 2022-02-24 | 6.12 | $5.69 | 353 |
| 2022-02-23 | 6.17 | $6.17 | — |
| 2022-02-22 | 6.17 | $6.17 | — |
| 2022-02-18 | 6.18 | $6.17 | — |
| 2022-02-17 | 6.20 | $6.17 | — |
| 2022-02-16 | 6.22 | $6.17 | — |
| 2022-02-15 | 6.25 | $6.17 | — |
| 2022-02-14 | 6.28 | $6.17 | — |
| 2022-02-11 | 6.32 | $6.17 | — |
| 2022-02-10 | 6.36 | $6.17 | — |
| 2022-02-09 | 6.40 | $6.17 | — |
| 2022-02-08 | 6.44 | $6.17 | — |
| 2022-02-07 | 6.49 | $6.17 | — |
| 2022-02-04 | 6.54 | $6.17 | — |
| 2022-02-03 | 6.59 | $6.17 | — |
| 2022-02-02 | 6.64 | $6.17 | — |
| 2022-02-01 | 6.69 | $6.17 | — |
| 2022-01-31 | 6.74 | $6.17 | — |
| 2022-01-28 | 6.79 | $6.17 | — |
| 2022-01-27 | 6.84 | $6.17 | — |
| 2022-01-26 | 6.89 | $6.17 | 6342 |
| 2022-01-25 | 6.93 | $7.35 | — |
| 2022-01-24 | 6.86 | $7.35 | — |
| 2022-01-21 | 6.78 | $7.35 | — |
| 2022-01-20 | 6.69 | $7.35 | — |
| 2022-01-19 | 6.59 | $7.35 | — |
| 2022-01-18 | 6.49 | $7.35 | 864 |
| 2022-01-14 | 6.38 | $6.70 | — |
| 2022-01-13 | 6.33 | $6.70 | — |
| 2022-01-12 | 6.28 | $6.70 | — |
| 2022-01-11 | 6.22 | $6.70 | — |
| 2022-01-10 | 6.15 | $6.70 | — |
| 2022-01-07 | 6.09 | $6.70 | — |
| 2022-01-06 | 6.02 | $6.70 | 664 |
| 2022-01-05 | 5.95 | $6.15 | 7810 |
| 2022-01-04 | 5.93 | $5.95 | — |
| 2022-01-03 | 5.93 | $5.95 | — |
| 2021-12-31 | 5.93 | $5.95 | — |
| 2021-12-30 | 5.94 | $5.95 | — |
| 2021-12-29 | 5.95 | $5.95 | — |
| 2021-12-28 | 5.96 | $5.95 | — |
| 2021-12-27 | 5.98 | $5.95 | — |
| 2021-12-23 | 6.00 | $5.95 | — |
| 2021-12-22 | 6.02 | $5.95 | 32521 |
| 2021-12-21 | 6.05 | $5.90 | 681 |
| 2021-12-20 | 6.09 | $5.82 | — |
| 2021-12-17 | 6.14 | $5.82 | — |
| 2021-12-16 | 6.19 | $5.82 | — |
| 2021-12-15 | 6.25 | $5.82 | — |
| 2021-12-14 | 6.32 | $5.82 | 875 |
| 2021-12-13 | 6.39 | $6.05 | 2000 |
| 2021-12-10 | 6.44 | $6.05 | — |
| 2021-12-09 | 6.50 | $6.05 | — |
| 2021-12-08 | 6.56 | $6.05 | — |
| 2021-12-07 | 6.63 | $6.05 | — |
| 2021-12-06 | 6.70 | $6.05 | 673 |
| 2021-12-03 | 6.78 | $6.68 | — |
| 2021-12-02 | 6.80 | $6.68 | — |
| 2021-12-01 | 6.81 | $6.68 | — |
| 2021-11-30 | 6.84 | $6.68 | — |
| 2021-11-29 | 6.86 | $6.68 | — |
| 2021-11-26 | 6.88 | $6.68 | — |
| 2021-11-24 | 6.91 | $6.68 | — |
| 2021-11-23 | 6.93 | $6.68 | — |
| 2021-11-22 | 6.96 | $6.68 | 122 |
| 2021-11-19 | 6.99 | $6.99 | — |
| 2021-11-18 | 6.99 | $6.99 | — |
| 2021-11-17 | 6.99 | $6.99 | — |
| 2021-11-16 | 6.99 | $6.99 | — |
| 2021-11-15 | 6.99 | $6.99 | — |
| 2021-11-12 | 6.99 | $6.99 | — |
| 2021-11-11 | 6.99 | $6.99 | — |
| 2021-11-10 | 6.99 | $6.99 | — |
| 2021-11-09 | 6.99 | $6.99 | — |
| 2021-11-08 | 6.99 | $6.99 | — |
| 2021-11-05 | 6.99 | $6.99 | — |
| 2021-11-04 | 6.99 | $6.99 | — |
| 2021-11-03 | 6.99 | $6.99 | — |
| 2021-11-02 | 6.99 | $6.99 | — |
| 2021-11-01 | 6.99 | $6.99 | — |
| 2021-10-29 | 6.99 | $6.99 | — |
| 2021-10-28 | 6.99 | $6.99 | — |
| 2021-10-27 | 6.99 | $6.99 | — |
| 2021-10-26 | 6.99 | $6.99 | — |
| 2021-10-25 | 6.99 | $6.99 | — |
| 2021-10-22 | 6.99 | $6.99 | — |
| 2021-10-21 | 6.99 | $6.99 | — |
| 2021-10-20 | 7.00 | $6.99 | — |
| 2021-10-19 | 7.01 | $6.99 | — |
| 2021-10-18 | 7.02 | $6.99 | — |
| 2021-10-15 | 7.04 | $6.99 | — |
| 2021-10-14 | 7.06 | $6.99 | — |
| 2021-10-13 | 7.08 | $6.99 | — |
| 2021-10-12 | 7.11 | $6.99 | — |
| 2021-10-11 | 7.15 | $6.99 | — |
| 2021-10-08 | 7.18 | $6.99 | — |
| 2021-10-07 | 7.22 | $6.99 | — |
| 2021-10-06 | 7.27 | $6.99 | — |
| 2021-10-05 | 7.32 | $6.99 | — |
| 2021-10-04 | 7.37 | $6.99 | — |
| 2021-10-01 | 7.43 | $6.99 | — |
| 2021-09-30 | 7.49 | $6.99 | — |
| 2021-09-29 | 7.56 | $6.99 | — |
| 2021-09-28 | 7.63 | $6.99 | 100 |
| 2021-09-27 | 7.70 | $7.31 | — |
| 2021-09-24 | 7.75 | $7.31 | — |
| 2021-09-23 | 7.80 | $7.31 | 1953 |
| 2021-09-22 | 7.85 | $7.85 | — |
| 2021-09-21 | 7.85 | $7.85 | — |
| 2021-09-20 | 7.85 | $7.85 | — |
| 2021-09-17 | 7.85 | $7.85 | — |
| 2021-09-16 | 7.85 | $7.85 | — |
| 2021-09-15 | 7.85 | $7.85 | — |
| 2021-09-14 | 7.85 | $7.85 | — |
| 2021-09-13 | 7.85 | $7.85 | — |
| 2021-09-10 | 7.85 | $7.85 | — |
| 2021-09-09 | 7.85 | $7.85 | — |
| 2021-09-08 | 7.85 | $7.85 | — |
| 2021-09-07 | 7.85 | $7.85 | — |
| 2021-09-03 | 7.85 | $7.85 | — |
| 2021-09-02 | 7.85 | $7.85 | — |
| 2021-09-01 | 7.85 | $7.85 | — |
| 2021-08-31 | 7.84 | $7.85 | — |
| 2021-08-30 | 7.83 | $7.85 | — |
| 2021-08-27 | 7.83 | $7.85 | — |
| 2021-08-26 | 7.82 | $7.85 | — |
| 2021-08-25 | 7.81 | $7.85 | — |
| 2021-08-24 | 7.80 | $7.85 | — |
| 2021-08-23 | 7.78 | $7.85 | — |
| 2021-08-20 | 7.77 | $7.85 | — |
| 2021-08-19 | 7.75 | $7.85 | — |
| 2021-08-18 | 7.73 | $7.85 | — |
| 2021-08-17 | 7.71 | $7.85 | — |
| 2021-08-16 | 7.69 | $7.85 | — |
| 2021-08-13 | 7.67 | $7.85 | — |
| 2021-08-12 | 7.64 | $7.85 | — |
| 2021-08-11 | 7.62 | $7.85 | 2150 |
| 2021-08-10 | 7.60 | $8.09 | 302 |
| 2021-08-09 | 7.55 | $7.54 | — |
| 2021-08-06 | 7.57 | $7.54 | — |
| 2021-08-05 | 7.59 | $7.54 | — |
| 2021-08-04 | 7.61 | $7.54 | — |
| 2021-08-03 | 7.64 | $7.54 | — |
| 2021-08-02 | 7.67 | $7.54 | — |
| 2021-07-30 | 7.71 | $7.54 | — |
| 2021-07-29 | 7.75 | $7.54 | — |
| 2021-07-28 | 7.80 | $7.54 | — |
| 2021-07-27 | 7.85 | $7.54 | — |
| 2021-07-26 | 7.91 | $7.54 | — |
| 2021-07-23 | 7.97 | $7.54 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.74
2026-07-20
Close Price
$2.74
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
3.38
Maximum
7.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.74 | $2.74 | 2000 |
| 2026-07-17 | 2.74 | $2.74 | 2000 |
| 2026-07-16 | 2.74 | $2.74 | — |
| 2026-07-15 | 2.74 | $2.74 | — |
| 2026-07-14 | 2.74 | $2.74 | 2000 |
| 2026-07-13 | 2.75 | $2.74 | 2000 |
| 2026-07-10 | 2.75 | $2.74 | 2000 |
| 2026-07-09 | 2.76 | $2.74 | 2000 |
| 2026-07-08 | 2.76 | $2.74 | — |
| 2026-07-07 | 2.77 | $2.74 | — |
| 2026-07-06 | 2.78 | $2.74 | 2000 |
| 2026-07-02 | 2.78 | $2.74 | 2000 |
| 2026-07-01 | 2.79 | $2.74 | 2000 |
| 2026-06-30 | 2.81 | $2.79 | 2000 |
| 2026-06-29 | 2.81 | $2.79 | 2000 |
| 2026-06-26 | 2.81 | $2.79 | 2000 |
| 2026-06-25 | 2.82 | $2.79 | 2000 |
| 2026-06-24 | 2.82 | $2.79 | 2000 |
| 2026-06-23 | 2.83 | $2.79 | 2000 |
| 2026-06-22 | 2.84 | $2.79 | 2000 |
| 2026-06-18 | 2.85 | $2.79 | 2000 |
| 2026-06-17 | 2.86 | $2.79 | 2000 |
| 2026-06-16 | 2.87 | $2.79 | 2000 |
| 2026-06-15 | 2.88 | $2.79 | 2000 |
| 2026-06-12 | 2.89 | $2.87 | 2000 |
| 2026-06-11 | 2.89 | $2.87 | 2000 |
| 2026-06-10 | 2.89 | $2.87 | 2000 |
| 2026-06-09 | 2.89 | $2.87 | 2000 |
| 2026-06-08 | 2.89 | $2.87 | — |
| 2026-06-05 | 2.88 | $2.87 | 2000 |
| 2026-06-04 | 2.88 | $2.87 | 2000 |
| 2026-06-03 | 2.87 | $2.87 | 2000 |
| 2026-06-02 | 2.87 | $2.87 | 2000 |
| 2026-06-01 | 2.86 | $2.87 | 2000 |
| 2026-05-29 | 2.85 | $2.87 | 2000 |
| 2026-05-28 | 2.84 | $2.87 | 2000 |
| 2026-05-27 | 2.83 | $2.87 | 2000 |
| 2026-05-26 | 2.81 | $2.87 | — |
| 2026-05-22 | 2.79 | $2.87 | 2000 |
| 2026-05-21 | 2.77 | $2.87 | 2000 |
| 2026-05-20 | 2.75 | $2.87 | 2000 |
| 2026-05-19 | 2.72 | $2.87 | 2000 |
| 2026-05-18 | 2.69 | $2.87 | 2000 |
| 2026-05-15 | 2.65 | $2.87 | — |
| 2026-05-14 | 2.60 | $2.87 | 2000 |
| 2026-05-13 | 2.55 | $2.60 | 2000 |
| 2026-05-12 | 2.55 | $2.60 | 2000 |
| 2026-05-11 | 2.54 | $2.60 | 2000 |
| 2026-05-08 | 2.54 | $2.60 | 2000 |
| 2026-05-07 | 2.54 | $2.60 | — |
| 2026-05-06 | 2.53 | $2.60 | 2000 |
| 2026-05-05 | 2.53 | $2.60 | 2000 |
| 2026-05-04 | 2.53 | $2.60 | — |
| 2026-05-01 | 2.52 | $2.60 | 2000 |
| 2026-04-30 | 2.52 | $2.60 | 2000 |
| 2026-04-29 | 2.52 | $2.60 | 2000 |
| 2026-04-28 | 2.52 | $2.60 | 2000 |
| 2026-04-27 | 2.51 | $2.60 | 2000 |
| 2026-04-24 | 2.51 | $2.60 | 2000 |
| 2026-04-23 | 2.51 | $2.60 | 2000 |
| 2026-04-22 | 2.51 | $2.60 | 2000 |
| 2026-04-21 | 2.51 | $2.60 | 2000 |
| 2026-04-20 | 2.51 | $2.60 | — |
| 2026-04-17 | 2.51 | $2.60 | 2000 |
| 2026-04-16 | 2.51 | $2.60 | 2000 |
| 2026-04-15 | 2.52 | $2.60 | 2000 |
| 2026-04-14 | 2.52 | $2.60 | 2000 |
| 2026-04-13 | 2.53 | $2.60 | 2000 |
| 2026-04-10 | 2.55 | $2.60 | 2000 |
| 2026-04-09 | 2.56 | $2.60 | 2000 |
| 2026-04-08 | 2.58 | $2.60 | 2000 |
| 2026-04-07 | 2.60 | $2.60 | 2000 |
| 2026-04-06 | 2.63 | $2.60 | 2000 |
| 2026-04-02 | 2.67 | $2.60 | 2000 |
| 2026-04-01 | 2.71 | $2.60 | 2000 |
| 2026-03-31 | 2.76 | $2.60 | 2000 |
| 2026-03-30 | 2.82 | $2.60 | 2000 |
| 2026-03-27 | 2.89 | $2.65 | 2000 |
| 2026-03-26 | 2.96 | $2.65 | 2000 |
| 2026-03-25 | 3.04 | $2.65 | 2000 |
| 2026-03-24 | 3.14 | $2.65 | 2000 |
| 2026-03-23 | 3.26 | $2.65 | 2000 |
| 2026-03-20 | 3.39 | $2.65 | 2000 |
| 2026-03-19 | 3.54 | $3.50 | 2000 |
| 2026-03-18 | 3.54 | $3.50 | 2000 |
| 2026-03-17 | 3.54 | $3.50 | 2000 |
| 2026-03-16 | 3.54 | $3.50 | — |
| 2026-03-13 | 3.54 | $3.50 | 2000 |
| 2026-03-12 | 3.53 | $3.50 | 2000 |
| 2026-03-11 | 3.53 | $3.50 | 2000 |
| 2026-03-10 | 3.53 | $3.50 | 2000 |
| 2026-03-09 | 3.52 | $3.50 | 2000 |
| 2026-03-06 | 3.51 | $3.50 | 2000 |
| 2026-03-05 | 3.50 | $3.50 | 2000 |
| 2026-03-04 | 3.49 | $3.50 | 2000 |
| 2026-03-03 | 3.47 | $3.50 | 2000 |
| 2026-03-02 | 3.45 | $3.50 | 2000 |
| 2026-02-27 | 3.43 | $3.50 | 2000 |
| 2026-02-26 | 3.40 | $3.50 | 2000 |
| 2026-02-25 | 3.37 | $3.50 | 2000 |
| 2026-02-24 | 3.33 | $3.50 | 2000 |
| 2026-02-23 | 3.29 | $3.50 | 2000 |
| 2026-02-20 | 3.24 | $3.50 | — |
| 2026-02-19 | 3.18 | $3.50 | — |
| 2026-02-18 | 3.11 | $3.50 | — |
| 2026-02-17 | 3.03 | $3.50 | 10474 |
| 2026-02-13 | 2.93 | $3.00 | — |
| 2026-02-12 | 2.93 | $3.00 | — |
| 2026-02-11 | 2.93 | $3.00 | — |
| 2026-02-10 | 2.93 | $3.00 | — |
| 2026-02-09 | 2.93 | $3.00 | — |
| 2026-02-06 | 2.93 | $3.00 | — |
| 2026-02-05 | 2.93 | $3.00 | 600 |
| 2026-02-04 | 2.93 | $3.00 | 600 |
| 2026-02-03 | 2.93 | $3.00 | 600 |
| 2026-02-02 | 2.94 | $3.00 | — |
| 2026-01-30 | 2.94 | $3.00 | — |
| 2026-01-29 | 2.95 | $3.00 | 600 |
| 2026-01-28 | 2.96 | $3.00 | 600 |
| 2026-01-27 | 2.97 | $3.00 | 600 |
| 2026-01-26 | 2.99 | $3.00 | 600 |
| 2026-01-23 | 3.01 | $3.00 | 600 |
| 2026-01-22 | 3.03 | $3.00 | 600 |
| 2026-01-21 | 3.06 | $3.10 | 145374 |
| 2026-01-20 | 3.07 | $3.10 | 145374 |
| 2026-01-16 | 3.08 | $3.10 | 145374 |
| 2026-01-15 | 3.10 | $3.10 | 145374 |
| 2026-01-14 | 3.12 | $3.11 | 145374 |
| 2026-01-13 | 3.15 | $3.11 | 145374 |
| 2026-01-12 | 3.18 | $3.11 | 145374 |
| 2026-01-09 | 3.21 | $3.11 | 145374 |
| 2026-01-08 | 3.26 | $3.11 | 145374 |
| 2026-01-07 | 3.31 | $3.11 | 145374 |
| 2026-01-06 | 3.37 | $3.11 | — |
| 2026-01-05 | 3.44 | $3.11 | 145374 |
| 2026-01-02 | 3.52 | $3.11 | 145374 |
| 2025-12-31 | 3.61 | $3.11 | 145374 |
| 2025-12-30 | 3.73 | $3.72 | 145374 |
| 2025-12-29 | 3.73 | $3.72 | 145374 |
| 2025-12-26 | 3.73 | $3.72 | 145374 |
| 2025-12-24 | 3.73 | $3.72 | — |
| 2025-12-23 | 3.73 | $3.72 | 145374 |
| 2025-12-22 | 3.73 | $3.72 | 145374 |
| 2025-12-19 | 3.73 | $3.72 | 145374 |
| 2025-12-18 | 3.73 | $3.72 | 145374 |
| 2025-12-17 | 3.73 | $3.72 | 145374 |
| 2025-12-16 | 3.73 | $3.72 | 145374 |
| 2025-12-15 | 3.73 | $3.72 | — |
| 2025-12-12 | 3.73 | $3.72 | — |
| 2025-12-11 | 3.72 | $3.72 | 145374 |
| 2025-12-10 | 3.72 | $3.72 | 145374 |
| 2025-12-09 | 3.72 | $3.72 | 145374 |
| 2025-12-08 | 3.72 | $3.72 | 145374 |
| 2025-12-05 | 3.72 | $3.72 | 145374 |
| 2025-12-04 | 3.72 | $3.72 | 145374 |
| 2025-12-03 | 3.72 | $3.72 | 145374 |
| 2025-12-02 | 3.72 | $3.72 | 145374 |
| 2025-12-01 | 3.71 | $3.72 | 145374 |
| 2025-11-28 | 3.71 | $3.72 | 145374 |
| 2025-11-26 | 3.71 | $3.72 | 145374 |
| 2025-11-25 | 3.70 | $3.72 | — |
| 2025-11-24 | 3.69 | $3.72 | 145374 |
| 2025-11-21 | 3.69 | $3.72 | 145374 |
| 2025-11-20 | 3.68 | $3.72 | 145374 |
| 2025-11-19 | 3.67 | $3.72 | 145374 |
| 2025-11-18 | 3.66 | $3.72 | 145374 |
| 2025-11-17 | 3.65 | $3.72 | 145374 |
| 2025-11-14 | 3.64 | $3.73 | 145374 |
| 2025-11-13 | 3.62 | $3.64 | 145374 |
| 2025-11-12 | 3.62 | $3.64 | 145374 |
| 2025-11-11 | 3.61 | $3.64 | 145374 |
| 2025-11-10 | 3.61 | $3.65 | 145374 |
| 2025-11-07 | 3.61 | $3.61 | 145374 |
| 2025-11-06 | 3.61 | $3.61 | 145374 |
| 2025-11-05 | 3.62 | $3.61 | 145374 |
| 2025-11-04 | 3.62 | $3.61 | 145374 |
| 2025-11-03 | 3.63 | $3.61 | 145374 |
| 2025-10-31 | 3.64 | $3.61 | 145374 |
| 2025-10-30 | 3.65 | $3.61 | 145374 |
| 2025-10-29 | 3.66 | $3.61 | 145374 |
| 2025-10-28 | 3.67 | $3.61 | — |
| 2025-10-27 | 3.69 | $3.61 | — |
| 2025-10-24 | 3.70 | $3.61 | 697 |
| 2025-10-23 | 3.73 | $3.71 | — |
| 2025-10-22 | 3.73 | $3.71 | 545 |
| 2025-10-21 | 3.73 | $3.76 | — |
| 2025-10-20 | 3.73 | $3.76 | — |
| 2025-10-17 | 3.72 | $3.76 | 627 |
| 2025-10-16 | 3.71 | $3.70 | — |
| 2025-10-15 | 3.71 | $3.70 | — |
| 2025-10-14 | 3.71 | $3.70 | — |
| 2025-10-13 | 3.72 | $3.70 | — |
| 2025-10-10 | 3.72 | $3.70 | — |
| 2025-10-09 | 3.73 | $3.70 | — |
| 2025-10-08 | 3.73 | $3.70 | — |
| 2025-10-07 | 3.74 | $3.70 | — |
| 2025-10-06 | 3.74 | $3.70 | — |
| 2025-10-03 | 3.75 | $3.70 | — |
| 2025-10-02 | 3.76 | $3.70 | — |
| 2025-10-01 | 3.77 | $3.70 | — |
| 2025-09-30 | 3.78 | $3.70 | — |
| 2025-09-29 | 3.80 | $3.70 | — |
| 2025-09-26 | 3.81 | $3.70 | 570 |
| 2025-09-25 | 3.83 | $3.67 | — |
| 2025-09-24 | 3.86 | $3.68 | 809 |
| 2025-09-23 | 3.89 | $3.86 | — |
| 2025-09-22 | 3.88 | $3.86 | — |
| 2025-09-19 | 3.88 | $3.86 | — |
| 2025-09-18 | 3.87 | $3.86 | — |
| 2025-09-17 | 3.86 | $3.86 | — |
| 2025-09-16 | 3.85 | $3.86 | — |
| 2025-09-15 | 3.83 | $3.86 | 145374 |
| 2025-09-12 | 3.81 | $3.86 | — |
| 2025-09-11 | 3.79 | $3.86 | — |
| 2025-09-10 | 3.77 | $3.86 | — |
| 2025-09-09 | 3.74 | $3.86 | 1894 |
| 2025-09-08 | 3.70 | $3.92 | — |
| 2025-09-05 | 3.65 | $3.92 | 1000 |
| 2025-09-04 | 3.59 | $3.57 | — |
| 2025-09-03 | 3.59 | $3.57 | — |
| 2025-09-02 | 3.59 | $3.57 | 145374 |
| 2025-08-29 | 3.59 | $3.57 | — |
| 2025-08-28 | 3.59 | $3.57 | — |
| 2025-08-27 | 3.59 | $3.57 | — |
| 2025-08-26 | 3.60 | $3.57 | — |
| 2025-08-25 | 3.60 | $3.57 | — |
| 2025-08-22 | 3.60 | $3.57 | 145374 |
| 2025-08-21 | 3.60 | $3.57 | 145374 |
| 2025-08-20 | 3.61 | $3.57 | 145374 |
| 2025-08-19 | 3.61 | $3.57 | 145374 |
| 2025-08-18 | 3.61 | $3.57 | — |
| 2025-08-15 | 3.61 | $3.57 | — |
| 2025-08-14 | 3.62 | $3.57 | — |
| 2025-08-13 | 3.62 | $3.57 | — |
| 2025-08-12 | 3.62 | $3.57 | — |
| 2025-08-11 | 3.63 | $3.57 | — |
| 2025-08-08 | 3.63 | $3.57 | — |
| 2025-08-07 | 3.64 | $3.57 | — |
| 2025-08-06 | 3.64 | $3.57 | — |
| 2025-08-05 | 3.65 | $3.57 | — |
| 2025-08-04 | 3.65 | $3.57 | — |
| 2025-08-01 | 3.66 | $3.57 | — |
| 2025-07-31 | 3.66 | $3.57 | — |
| 2025-07-30 | 3.67 | $3.57 | — |
| 2025-07-29 | 3.68 | $3.57 | — |
| 2025-07-28 | 3.68 | $3.57 | 145374 |
| 2025-07-25 | 3.69 | $3.57 | — |
| 2025-07-24 | 3.70 | $3.57 | — |
| 2025-07-23 | 3.70 | $3.57 | — |
| 2025-07-22 | 3.71 | $3.57 | 400 |
| 2025-07-21 | 3.72 | $3.58 | 145374 |
| 2025-07-18 | 3.72 | $3.58 | 145374 |
| 2025-07-17 | 3.72 | $3.58 | 145374 |
| 2025-07-16 | 3.73 | $3.58 | 145374 |
| 2025-07-15 | 3.73 | $3.66 | 145374 |
| 2025-07-14 | 3.71 | $3.66 | 145374 |
| 2025-07-11 | 3.69 | $3.66 | 145374 |
| 2025-07-10 | 3.67 | $3.66 | — |
| 2025-07-09 | 3.64 | $3.66 | 145374 |
| 2025-07-08 | 3.60 | $3.66 | 145374 |
| 2025-07-07 | 3.56 | $3.66 | 145374 |
| 2025-07-03 | 3.51 | $3.66 | — |
| 2025-07-02 | 3.44 | $3.66 | 145374 |
| 2025-07-01 | 3.37 | $3.66 | — |
| 2025-06-30 | 3.28 | $3.66 | 577 |
| 2025-06-27 | 3.18 | $3.51 | — |
| 2025-06-26 | 3.09 | $3.51 | 20000 |
| 2025-06-25 | 2.99 | $2.94 | — |
| 2025-06-24 | 2.99 | $2.94 | — |
| 2025-06-23 | 2.99 | $2.94 | — |
| 2025-06-20 | 2.99 | $2.94 | — |
| 2025-06-18 | 2.98 | $2.94 | — |
| 2025-06-17 | 2.98 | $2.94 | — |
| 2025-06-16 | 2.98 | $2.94 | — |
| 2025-06-13 | 2.97 | $2.94 | — |
| 2025-06-12 | 2.96 | $2.94 | — |
| 2025-06-11 | 2.95 | $2.94 | — |
| 2025-06-10 | 2.94 | $2.94 | — |
| 2025-06-09 | 2.93 | $2.94 | — |
| 2025-06-06 | 2.91 | $2.94 | — |
| 2025-06-05 | 2.89 | $2.94 | — |
| 2025-06-04 | 2.86 | $2.94 | — |
| 2025-06-03 | 2.84 | $2.94 | — |
| 2025-06-02 | 2.80 | $2.94 | — |
| 2025-05-30 | 2.76 | $2.94 | — |
| 2025-05-29 | 2.71 | $2.94 | — |
| 2025-05-28 | 2.66 | $2.94 | — |
| 2025-05-27 | 2.59 | $2.94 | 157350 |
| 2025-05-23 | 2.52 | $2.53 | — |
| 2025-05-22 | 2.52 | $2.53 | — |
| 2025-05-21 | 2.52 | $2.53 | — |
| 2025-05-20 | 2.52 | $2.53 | — |
| 2025-05-19 | 2.51 | $2.53 | — |
| 2025-05-16 | 2.51 | $2.53 | — |
| 2025-05-15 | 2.51 | $2.53 | — |
| 2025-05-14 | 2.51 | $2.53 | — |
| 2025-05-13 | 2.51 | $2.53 | — |
| 2025-05-12 | 2.51 | $2.53 | — |
| 2025-05-09 | 2.51 | $2.53 | — |
| 2025-05-08 | 2.51 | $2.53 | — |
| 2025-05-07 | 2.51 | $2.53 | — |
| 2025-05-06 | 2.51 | $2.53 | — |
| 2025-05-05 | 2.51 | $2.53 | — |
| 2025-05-02 | 2.51 | $2.53 | — |
| 2025-05-01 | 2.51 | $2.53 | — |
| 2025-04-30 | 2.51 | $2.53 | — |
| 2025-04-29 | 2.51 | $2.53 | — |
| 2025-04-28 | 2.51 | $2.53 | — |
| 2025-04-25 | 2.51 | $2.53 | — |
| 2025-04-24 | 2.51 | $2.53 | — |
| 2025-04-23 | 2.51 | $2.53 | — |
| 2025-04-22 | 2.51 | $2.53 | — |
| 2025-04-21 | 2.51 | $2.53 | — |
| 2025-04-17 | 2.52 | $2.53 | — |
| 2025-04-16 | 2.52 | $2.53 | — |
| 2025-04-15 | 2.53 | $2.53 | — |
| 2025-04-14 | 2.53 | $2.53 | — |
| 2025-04-11 | 2.54 | $2.53 | — |
| 2025-04-10 | 2.55 | $2.53 | — |
| 2025-04-09 | 2.56 | $2.53 | — |
| 2025-04-08 | 2.58 | $2.53 | 100 |
| 2025-04-07 | 2.60 | $2.53 | 100 |
| 2025-04-04 | 2.62 | $2.54 | 16200 |
| 2025-04-03 | 2.64 | $2.71 | — |
| 2025-04-02 | 2.63 | $2.71 | 1000 |
| 2025-04-01 | 2.61 | $2.71 | 1000 |
| 2025-03-31 | 2.60 | $2.72 | 300 |
| 2025-03-28 | 2.58 | $2.60 | — |
| 2025-03-27 | 2.59 | $2.60 | 1000 |
| 2025-03-26 | 2.59 | $2.60 | — |
| 2025-03-25 | 2.60 | $2.60 | 1000 |
| 2025-03-24 | 2.61 | $2.60 | — |
| 2025-03-21 | 2.62 | $2.60 | 1000 |
| 2025-03-20 | 2.64 | $2.60 | — |
| 2025-03-19 | 2.65 | $2.60 | — |
| 2025-03-18 | 2.67 | $2.60 | — |
| 2025-03-17 | 2.69 | $2.60 | 1000 |
| 2025-03-14 | 2.72 | $2.60 | — |
| 2025-03-13 | 2.75 | $2.60 | — |
| 2025-03-12 | 2.79 | $2.60 | 6000 |
| 2025-03-11 | 2.83 | $2.84 | — |
| 2025-03-10 | 2.83 | $2.84 | — |
| 2025-03-07 | 2.83 | $2.84 | 1000 |
| 2025-03-06 | 2.82 | $2.84 | 1000 |
| 2025-03-05 | 2.82 | $2.84 | — |
| 2025-03-04 | 2.82 | $2.84 | — |
| 2025-03-03 | 2.82 | $2.84 | — |
| 2025-02-28 | 2.81 | $2.84 | 1000 |
| 2025-02-27 | 2.81 | $2.84 | — |
| 2025-02-26 | 2.81 | $2.84 | 1000 |
| 2025-02-25 | 2.80 | $2.84 | — |
| 2025-02-24 | 2.80 | $2.84 | 1000 |
| 2025-02-21 | 2.79 | $2.84 | — |
| 2025-02-20 | 2.79 | $2.84 | — |
| 2025-02-19 | 2.78 | $2.84 | 1000 |
| 2025-02-18 | 2.77 | $2.84 | — |
| 2025-02-14 | 2.76 | $2.84 | 1000 |
| 2025-02-13 | 2.75 | $2.84 | 1000 |
| 2025-02-12 | 2.74 | $2.84 | 1000 |
| 2025-02-11 | 2.73 | $2.84 | 1000 |
| 2025-02-10 | 2.72 | $2.84 | — |
| 2025-02-07 | 2.70 | $2.84 | 1000 |
| 2025-02-06 | 2.69 | $2.74 | — |
| 2025-02-05 | 2.69 | $2.74 | 1000 |
| 2025-02-04 | 2.69 | $2.74 | — |
| 2025-02-03 | 2.70 | $2.74 | — |
| 2025-01-31 | 2.70 | $2.74 | 1000 |
| 2025-01-30 | 2.71 | $2.74 | — |
| 2025-01-29 | 2.72 | $2.74 | 1000 |
| 2025-01-28 | 2.73 | $2.74 | 1000 |
| 2025-01-27 | 2.75 | $2.74 | — |
| 2025-01-24 | 2.76 | $2.74 | — |
| 2025-01-23 | 2.78 | $2.74 | — |
| 2025-01-22 | 2.81 | $2.74 | 1000 |
| 2025-01-21 | 2.84 | $2.74 | 1000 |
| 2025-01-17 | 2.88 | $2.74 | 1000 |
| 2025-01-16 | 2.92 | $2.74 | 15322 |
| 2025-01-15 | 2.97 | $2.89 | — |
| 2025-01-14 | 3.00 | $2.89 | 1000 |
| 2025-01-13 | 3.03 | $2.89 | 1000 |
| 2025-01-10 | 3.07 | $2.89 | 1000 |
| 2025-01-08 | 3.12 | $2.89 | 1000 |
| 2025-01-07 | 3.17 | $2.89 | — |
| 2025-01-06 | 3.23 | $2.89 | — |
| 2025-01-03 | 3.30 | $2.89 | 15322 |
| 2025-01-02 | 3.38 | $3.35 | — |
| 2024-12-31 | 3.38 | $3.35 | 1000 |
| 2024-12-30 | 3.37 | $3.35 | 1000 |
| 2024-12-27 | 3.37 | $3.35 | 1000 |
| 2024-12-26 | 3.36 | $3.35 | — |
| 2024-12-24 | 3.36 | $3.35 | — |
| 2024-12-23 | 3.35 | $3.35 | 1000 |
| 2024-12-20 | 3.34 | $3.35 | 1000 |
| 2024-12-19 | 3.32 | $3.35 | — |
| 2024-12-18 | 3.31 | $3.35 | — |
| 2024-12-17 | 3.29 | $3.35 | — |
| 2024-12-16 | 3.27 | $3.35 | 1000 |
| 2024-12-13 | 3.24 | $3.35 | 1000 |
| 2024-12-12 | 3.21 | $3.35 | 1000 |
| 2024-12-11 | 3.17 | $3.35 | — |
| 2024-12-10 | 3.13 | $3.35 | 1000 |
| 2024-12-09 | 3.08 | $3.35 | — |
| 2024-12-06 | 3.03 | $3.35 | 1000 |
| 2024-12-05 | 2.96 | $2.95 | 3000 |
| 2024-12-04 | 2.97 | $2.95 | 3000 |
| 2024-12-03 | 2.98 | $2.95 | — |
| 2024-12-02 | 2.99 | $2.95 | 3000 |
| 2024-11-29 | 3.00 | $2.95 | 3000 |
| 2024-11-27 | 3.02 | $2.95 | 3000 |
| 2024-11-26 | 3.04 | $2.95 | 3000 |
| 2024-11-25 | 3.06 | $2.95 | — |
| 2024-11-22 | 3.08 | $2.95 | 1500 |
| 2024-11-21 | 3.11 | $2.80 | — |
| 2024-11-20 | 3.18 | $2.80 | 3000 |
| 2024-11-19 | 3.25 | $3.22 | — |
| 2024-11-18 | 3.25 | $3.22 | — |
| 2024-11-15 | 3.25 | $3.22 | — |
| 2024-11-14 | 3.25 | $3.22 | — |
| 2024-11-13 | 3.25 | $3.22 | 7250 |
| 2024-11-12 | 3.24 | $3.22 | — |
| 2024-11-11 | 3.24 | $3.22 | — |
| 2024-11-08 | 3.23 | $3.22 | 7250 |
| 2024-11-07 | 3.23 | $3.22 | — |
| 2024-11-06 | 3.22 | $3.22 | 7250 |
| 2024-11-05 | 3.21 | $3.22 | — |
| 2024-11-04 | 3.19 | $3.22 | 7250 |
| 2024-11-01 | 3.18 | $3.22 | — |
| 2024-10-31 | 3.16 | $3.22 | 7250 |
| 2024-10-30 | 3.14 | $3.22 | 7250 |
| 2024-10-29 | 3.11 | $3.06 | 1200 |
| 2024-10-28 | 3.11 | $3.06 | 1200 |
| 2024-10-25 | 3.12 | $3.06 | 1200 |
| 2024-10-24 | 3.12 | $3.06 | 1200 |
| 2024-10-23 | 3.12 | $3.06 | — |
| 2024-10-22 | 3.13 | $3.06 | — |
| 2024-10-21 | 3.13 | $3.06 | 1200 |
| 2024-10-18 | 3.13 | $3.06 | 1200 |
| 2024-10-17 | 3.13 | $3.06 | — |
| 2024-10-16 | 3.14 | $3.06 | — |
| 2024-10-15 | 3.14 | $3.06 | — |
| 2024-10-14 | 3.14 | $3.06 | — |
| 2024-10-11 | 3.14 | $3.06 | — |
| 2024-10-10 | 3.14 | $3.06 | 1200 |
| 2024-10-09 | 3.14 | $3.06 | 1200 |
| 2024-10-08 | 3.14 | $3.06 | 1200 |
| 2024-10-07 | 3.14 | $3.06 | — |
| 2024-10-04 | 3.14 | $3.06 | — |
| 2024-10-03 | 3.13 | $3.06 | — |
| 2024-10-02 | 3.13 | $3.06 | 1200 |
| 2024-10-01 | 3.12 | $3.06 | 1200 |
| 2024-09-30 | 3.11 | $3.06 | — |
| 2024-09-27 | 3.09 | $3.06 | — |
| 2024-09-26 | 3.07 | $3.06 | — |
| 2024-09-25 | 3.05 | $3.06 | 1200 |
| 2024-09-24 | 3.02 | $3.06 | — |
| 2024-09-23 | 2.99 | $3.06 | 3200 |
| 2024-09-20 | 2.95 | $2.89 | 1200 |
| 2024-09-19 | 2.94 | $2.90 | 14000 |
| 2024-09-18 | 2.92 | $2.90 | 1200 |
| 2024-09-17 | 2.90 | $2.90 | — |
| 2024-09-16 | 2.87 | $2.90 | 1200 |
| 2024-09-13 | 2.84 | $2.93 | 3000 |
| 2024-09-12 | 2.80 | $3.00 | 1800 |
| 2024-09-11 | 2.73 | $3.05 | — |
| 2024-09-10 | 2.65 | $3.05 | 100 |
| 2024-09-09 | 2.54 | $2.55 | — |
| 2024-09-06 | 2.53 | $2.55 | — |
| 2024-09-05 | 2.51 | $2.55 | 1258 |
| 2024-09-04 | 2.49 | $2.55 | — |
| 2024-09-03 | 2.46 | $2.55 | 1500 |
| 2024-08-30 | 2.43 | $2.57 | 5000 |
| 2024-08-29 | 2.39 | $2.41 | 1258 |
| 2024-08-28 | 2.37 | $2.41 | — |
| 2024-08-27 | 2.35 | $2.41 | — |
| 2024-08-26 | 2.33 | $2.41 | 2344 |
| 2024-08-23 | 2.31 | $2.33 | — |
| 2024-08-22 | 2.30 | $2.33 | 1000 |
| 2024-08-21 | 2.28 | $2.30 | — |
| 2024-08-20 | 2.27 | $2.30 | — |
| 2024-08-19 | 2.26 | $2.30 | — |
| 2024-08-16 | 2.25 | $2.30 | — |
| 2024-08-15 | 2.23 | $2.30 | — |
| 2024-08-14 | 2.21 | $2.30 | 1258 |
| 2024-08-13 | 2.19 | $2.30 | 1258 |
| 2024-08-12 | 2.16 | $2.30 | 1500 |
| 2024-08-09 | 2.13 | $2.10 | 1258 |
| 2024-08-08 | 2.13 | $2.10 | 1258 |
| 2024-08-07 | 2.14 | $2.10 | 1258 |
| 2024-08-06 | 2.14 | $2.10 | 1258 |
| 2024-08-05 | 2.15 | $2.10 | 1258 |
| 2024-08-02 | 2.16 | $2.10 | 1258 |
| 2024-08-01 | 2.17 | $2.10 | 1258 |
| 2024-07-31 | 2.18 | $2.10 | 1258 |
| 2024-07-30 | 2.19 | $2.10 | 1258 |
| 2024-07-29 | 2.20 | $2.10 | 1258 |
| 2024-07-25 | 2.22 | $2.10 | 5000 |
| 2024-07-19 | 2.24 | $2.30 | 1258 |
| 2024-07-18 | 2.22 | $2.30 | 1258 |
| 2024-07-17 | 2.19 | $2.30 | 1258 |
| 2024-07-10 | 2.16 | $2.30 | 6450 |
| 2024-06-06 | 2.12 | $2.28 | 198 |
| 2024-05-30 | 2.09 | $2.25 | 1198 |
| 2024-05-15 | 2.05 | $2.40 | 10562 |
| 2024-05-14 | 1.98 | $2.25 | 500 |
| 2024-05-09 | 1.92 | $2.12 | 7000 |
| 2024-04-16 | 1.89 | $1.80 | 200 |
| 2024-04-11 | 1.91 | $1.90 | 1000 |
| 2024-04-10 | 1.92 | $1.99 | 201 |
| 2024-04-02 | 1.92 | $2.01 | 3400 |
| 2024-03-28 | 1.90 | $2.08 | 350 |
| 2024-03-27 | 1.88 | $2.15 | 400 |
| 2024-03-26 | 1.83 | $1.84 | 2000 |
| 2024-03-22 | 1.84 | $1.85 | 2741 |
| 2024-03-21 | 1.85 | $2.06 | 200 |
| 2024-02-29 | 1.82 | $1.76 | 127673 |
| 2024-02-27 | 1.85 | $1.89 | — |
| 2024-02-26 | 1.86 | $1.89 | — |
| 2024-02-23 | 1.87 | $1.89 | — |
| 2024-02-22 | 1.88 | $1.89 | 150 |
| 2024-02-21 | 1.90 | $1.95 | — |
| 2024-02-20 | 1.90 | $1.95 | 2000 |
| 2024-02-16 | 1.91 | $1.90 | — |
| 2024-02-15 | 1.93 | $1.90 | — |
| 2024-02-14 | 1.95 | $1.90 | — |
| 2024-02-13 | 1.98 | $1.90 | — |
| 2024-02-12 | 2.02 | $1.90 | — |
| 2024-02-09 | 2.06 | $1.90 | — |
| 2024-02-08 | 2.11 | $1.90 | — |
| 2024-02-07 | 2.16 | $1.90 | 200 |
| 2024-02-06 | 2.23 | $2.25 | — |
| 2024-02-05 | 2.23 | $2.25 | — |
| 2024-02-02 | 2.24 | $2.25 | — |
| 2024-02-01 | 2.24 | $2.25 | — |
| 2024-01-31 | 2.25 | $2.25 | — |
| 2024-01-30 | 2.26 | $2.25 | 9303 |
| 2024-01-29 | 2.27 | $2.15 | — |
| 2024-01-26 | 2.30 | $2.15 | — |
| 2024-01-25 | 2.34 | $2.15 | — |
| 2024-01-24 | 2.39 | $2.15 | — |
| 2024-01-23 | 2.44 | $2.15 | 3597 |
| 2024-01-22 | 2.50 | $2.50 | — |
| 2024-01-19 | 2.50 | $2.50 | — |
| 2024-01-18 | 2.50 | $2.50 | — |
| 2024-01-17 | 2.50 | $2.50 | — |
| 2024-01-16 | 2.49 | $2.50 | — |
| 2024-01-12 | 2.49 | $2.50 | — |
| 2024-01-11 | 2.48 | $2.50 | — |
| 2024-01-10 | 2.48 | $2.50 | 3000 |
| 2024-01-09 | 2.47 | $2.46 | 1000 |
| 2024-01-08 | 2.47 | $2.45 | — |
| 2024-01-05 | 2.47 | $2.45 | — |
| 2024-01-04 | 2.48 | $2.45 | — |
| 2024-01-03 | 2.48 | $2.45 | — |
| 2024-01-02 | 2.48 | $2.45 | — |
| 2023-12-29 | 2.48 | $2.45 | — |
| 2023-12-28 | 2.49 | $2.45 | — |
| 2023-12-27 | 2.49 | $2.45 | — |
| 2023-12-26 | 2.49 | $2.45 | — |
| 2023-12-22 | 2.50 | $2.45 | — |
| 2023-12-21 | 2.50 | $2.45 | — |
| 2023-12-20 | 2.51 | $2.45 | — |
| 2023-12-19 | 2.51 | $2.45 | — |
| 2023-12-18 | 2.52 | $2.45 | — |
| 2023-12-15 | 2.53 | $2.45 | — |
| 2023-12-14 | 2.53 | $2.45 | — |
| 2023-12-13 | 2.54 | $2.45 | 200 |
| 2023-12-12 | 2.55 | $2.36 | — |
| 2023-12-11 | 2.58 | $2.36 | 325 |
| 2023-12-08 | 2.61 | $2.55 | — |
| 2023-12-07 | 2.60 | $2.55 | — |
| 2023-12-06 | 2.60 | $2.55 | — |
| 2023-12-05 | 2.59 | $2.55 | — |
| 2023-12-04 | 2.58 | $2.55 | — |
| 2023-11-28 | 2.57 | $2.55 | — |
| 2023-11-27 | 2.56 | $2.55 | — |
| 2023-11-24 | 2.54 | $2.55 | — |
| 2023-11-22 | 2.52 | $2.55 | — |
| 2023-11-21 | 2.50 | $2.55 | — |
| 2023-11-20 | 2.47 | $2.55 | — |
| 2023-11-17 | 2.43 | $2.55 | — |
| 2023-11-16 | 2.39 | $2.55 | — |
| 2023-11-15 | 2.34 | $2.55 | — |
| 2023-11-14 | 2.28 | $2.55 | 79200 |
| 2023-11-13 | 2.22 | $2.24 | 10000 |
| 2023-11-10 | 2.20 | $2.23 | — |
| 2023-11-09 | 2.19 | $2.23 | 100200 |
| 2023-11-08 | 2.17 | $2.23 | 28415 |
| 2023-11-07 | 2.15 | $2.10 | — |
| 2023-11-06 | 2.16 | $2.10 | 200 |
| 2023-11-03 | 2.16 | $2.30 | — |
| 2023-11-02 | 2.12 | $2.30 | 1000 |
| 2023-11-01 | 2.08 | $2.01 | — |
| 2023-10-31 | 2.09 | $2.01 | — |
| 2023-10-30 | 2.10 | $2.01 | — |
| 2023-10-27 | 2.11 | $2.01 | — |
| 2023-10-26 | 2.12 | $2.01 | — |
| 2023-10-25 | 2.14 | $2.01 | — |
| 2023-10-24 | 2.15 | $2.01 | — |
| 2023-10-23 | 2.17 | $2.01 | — |
| 2023-10-20 | 2.20 | $2.01 | — |
| 2023-10-19 | 2.22 | $2.01 | 351 |
| 2023-10-18 | 2.25 | $2.42 | 19530 |
| 2023-10-17 | 2.19 | $2.23 | — |
| 2023-10-16 | 2.17 | $2.23 | — |
| 2023-10-13 | 2.14 | $2.23 | 1700 |
| 2023-10-12 | 2.10 | $2.05 | — |
| 2023-10-11 | 2.10 | $2.05 | — |
| 2023-10-10 | 2.09 | $2.05 | — |
| 2023-10-09 | 2.09 | $2.05 | — |
| 2023-10-06 | 2.08 | $2.05 | — |
| 2023-10-05 | 2.07 | $2.05 | — |
| 2023-10-04 | 2.05 | $2.05 | — |
| 2023-10-03 | 2.04 | $2.05 | — |
| 2023-10-02 | 2.02 | $2.05 | — |
| 2023-09-29 | 1.99 | $2.05 | 3000 |
| 2023-09-28 | 1.96 | $1.97 | — |
| 2023-09-27 | 1.94 | $1.97 | — |
| 2023-09-26 | 1.92 | $1.97 | — |
| 2023-09-25 | 1.90 | $1.97 | — |
| 2023-09-22 | 1.87 | $1.97 | — |
| 2023-09-21 | 1.83 | $1.97 | — |
| 2023-09-20 | 1.79 | $1.97 | — |
| 2023-09-19 | 1.74 | $1.97 | 1250 |
| 2023-09-18 | 1.68 | $1.76 | — |
| 2023-09-15 | 1.65 | $1.76 | — |
| 2023-09-14 | 1.62 | $1.76 | 250 |
| 2023-09-13 | 1.59 | $1.70 | 4000 |
| 2023-09-12 | 1.56 | $1.55 | — |
| 2023-09-11 | 1.57 | $1.55 | — |
| 2023-09-08 | 1.57 | $1.55 | — |
| 2023-09-07 | 1.57 | $1.55 | — |
| 2023-09-06 | 1.57 | $1.55 | — |
| 2023-09-05 | 1.57 | $1.55 | — |
| 2023-09-01 | 1.57 | $1.55 | — |
| 2023-08-31 | 1.57 | $1.55 | — |
| 2023-08-30 | 1.57 | $1.55 | — |
| 2023-08-29 | 1.57 | $1.55 | 1175 |
| 2023-08-28 | 1.57 | $1.52 | — |
| 2023-08-25 | 1.57 | $1.52 | 56270 |
| 2023-08-24 | 1.58 | $1.50 | 5000 |
| 2023-08-23 | 1.59 | $1.56 | 1000 |
| 2023-08-22 | 1.59 | $1.58 | 1898 |
| 2023-08-21 | 1.59 | $1.51 | — |
| 2023-08-18 | 1.59 | $1.51 | 2000 |
| 2023-08-17 | 1.60 | $1.58 | 650 |
| 2023-08-16 | 1.60 | $1.58 | 1100 |
| 2023-08-15 | 1.60 | $1.56 | 2000 |
| 2023-08-14 | 1.60 | $1.51 | 1400 |
| 2023-08-11 | 1.60 | $1.56 | — |
| 2023-08-10 | 1.60 | $1.56 | — |
| 2023-08-09 | 1.60 | $1.56 | — |
| 2023-08-08 | 1.60 | $1.56 | — |
| 2023-08-07 | 1.60 | $1.56 | — |
| 2023-07-31 | 1.59 | $1.56 | 1000 |
| 2023-07-28 | 1.59 | $1.56 | — |
| 2023-07-27 | 1.58 | $1.56 | — |
| 2023-07-26 | 1.57 | $1.56 | — |
| 2023-07-25 | 1.56 | $1.56 | — |
| 2023-07-24 | 1.54 | $1.56 | 520 |
| 2023-07-21 | 1.52 | $1.57 | 2000 |
| 2023-07-20 | 1.50 | $1.53 | 100000 |
| 2023-07-19 | 1.48 | $1.54 | 3000 |
| 2023-07-18 | 1.46 | $1.49 | 1000 |
| 2023-07-17 | 1.44 | $1.55 | — |
| 2023-07-14 | 1.41 | $1.55 | — |
| 2023-07-13 | 1.37 | $1.55 | — |
| 2023-07-12 | 1.32 | $1.55 | 214700 |
| 2023-07-11 | 1.26 | $1.34 | 800 |
| 2023-07-10 | 1.24 | $1.27 | — |
| 2023-07-07 | 1.23 | $1.27 | — |
| 2023-07-06 | 1.22 | $1.27 | 1000 |
| 2023-07-05 | 1.21 | $1.29 | 108000 |
| 2023-07-03 | 1.19 | $1.23 | — |
| 2023-06-30 | 1.18 | $1.23 | — |
| 2023-06-29 | 1.17 | $1.23 | — |
| 2023-06-28 | 1.16 | $1.23 | 50529 |
| 2023-06-26 | 1.15 | $1.18 | 500 |
| 2023-06-23 | 1.14 | $1.17 | 2000 |
| 2023-06-22 | 1.14 | $1.16 | — |
| 2023-06-21 | 1.14 | $1.16 | 18950 |
| 2023-06-20 | 1.13 | $1.18 | 425 |
| 2023-06-16 | 1.12 | $1.21 | 2150 |
| 2023-06-15 | 1.11 | $1.17 | — |
| 2023-06-14 | 1.10 | $1.17 | — |
| 2023-06-13 | 1.09 | $1.17 | — |
| 2023-06-12 | 1.08 | $1.17 | — |
| 2023-06-09 | 1.06 | $1.17 | — |
| 2023-06-08 | 1.05 | $1.17 | 1800 |
| 2023-06-07 | 1.03 | $1.19 | 4000 |
| 2023-06-06 | 1.01 | $1.14 | 1000 |
| 2023-06-05 | 0.99 | $1.07 | — |
| 2023-06-02 | 0.99 | $1.07 | 1360 |
| 2023-06-01 | 0.99 | $1.06 | 6000 |
| 2023-05-31 | 0.99 | $1.04 | 13399 |
| 2023-05-30 | 0.99 | $1.00 | 1000 |
| 2023-05-26 | 1.01 | $0.99 | 300 |
| 2023-05-25 | 1.02 | $1.01 | 21471 |
| 2023-05-24 | 1.04 | $1.10 | — |
| 2023-05-23 | 1.05 | $1.10 | — |
| 2023-05-22 | 1.05 | $1.10 | — |
| 2023-05-19 | 1.06 | $1.10 | — |
| 2023-05-18 | 1.07 | $1.10 | — |
| 2023-05-17 | 1.08 | $1.10 | 300 |
| 2023-05-16 | 1.09 | $1.14 | — |
| 2023-05-15 | 1.10 | $1.14 | — |
| 2023-05-12 | 1.11 | $1.14 | — |
| 2023-05-11 | 1.12 | $1.14 | 1000 |
| 2023-05-10 | 1.14 | $1.14 | 2500 |
| 2023-05-09 | 1.16 | $1.13 | 10562 |
| 2023-05-08 | 1.19 | $1.26 | — |
| 2023-05-05 | 1.19 | $1.26 | — |
| 2023-05-04 | 1.20 | $1.26 | — |
| 2023-05-03 | 1.21 | $1.26 | 5000 |
| 2023-05-02 | 1.22 | $1.31 | — |
| 2023-05-01 | 1.22 | $1.31 | — |
| 2023-04-28 | 1.23 | $1.31 | — |
| 2023-04-27 | 1.24 | $1.31 | — |
| 2023-04-26 | 1.25 | $1.31 | — |
| 2023-04-25 | 1.26 | $1.31 | 4000 |
| 2023-04-24 | 1.28 | $1.35 | 400 |
| 2023-04-21 | 1.29 | $1.45 | — |
| 2023-04-20 | 1.29 | $1.45 | — |
| 2023-04-19 | 1.28 | $1.45 | — |
| 2023-04-18 | 1.28 | $1.45 | 2647 |
| 2023-04-17 | 1.28 | $1.54 | — |
| 2023-04-14 | 1.26 | $1.54 | 8000 |
| 2023-04-13 | 1.23 | $1.41 | — |
| 2023-04-12 | 1.24 | $1.41 | 5100 |
| 2023-04-11 | 1.25 | $1.25 | — |
| 2023-04-10 | 1.29 | $1.25 | 100 |
| 2023-04-06 | 1.35 | $1.28 | — |
| 2023-04-05 | 1.40 | $1.28 | 19531 |
| 2023-04-04 | 1.47 | $1.44 | — |
| 2023-04-03 | 1.52 | $1.44 | 10000 |
| 2023-03-31 | 1.58 | $1.46 | 200 |
| 2023-03-30 | 1.65 | $1.61 | 3800 |
| 2023-03-29 | 1.70 | $1.45 | — |
| 2023-03-28 | 1.79 | $1.45 | 1300 |
| 2023-03-27 | 1.89 | $1.64 | 150000 |
| 2023-03-24 | 1.98 | $1.63 | 1100 |
| 2023-03-23 | 2.08 | $1.80 | 300 |
| 2023-03-22 | 2.17 | $1.76 | 1900 |
| 2023-03-21 | 2.28 | $2.00 | 400 |
| 2023-03-20 | 2.36 | $2.00 | 2000 |
| 2023-03-17 | 2.45 | $2.19 | — |
| 2023-03-16 | 2.51 | $2.19 | 450 |
| 2023-03-15 | 2.59 | $2.51 | — |
| 2023-03-14 | 2.61 | $2.51 | 500 |
| 2023-03-13 | 2.64 | $2.64 | — |
| 2023-03-10 | 2.64 | $2.64 | — |
| 2023-03-09 | 2.64 | $2.64 | — |
| 2023-03-08 | 2.65 | $2.64 | — |
| 2023-03-07 | 2.65 | $2.64 | — |
| 2023-03-06 | 2.65 | $2.64 | — |
| 2023-03-03 | 2.66 | $2.64 | — |
| 2023-03-02 | 2.67 | $2.64 | — |
| 2023-03-01 | 2.68 | $2.64 | — |
| 2023-02-28 | 2.69 | $2.64 | — |
| 2023-02-27 | 2.70 | $2.64 | — |
| 2023-02-24 | 2.71 | $2.64 | — |
| 2023-02-23 | 2.72 | $2.64 | — |
| 2023-02-22 | 2.74 | $2.64 | — |
| 2023-02-21 | 2.76 | $2.64 | — |
| 2023-02-17 | 2.79 | $2.64 | 111 |
| 2023-02-16 | 2.81 | $2.74 | — |
| 2023-02-15 | 2.82 | $2.74 | 300 |
| 2023-02-14 | 2.83 | $2.78 | — |
| 2023-02-13 | 2.84 | $2.78 | 200 |
| 2023-02-10 | 2.85 | $2.77 | — |
| 2023-02-09 | 2.85 | $2.77 | — |
| 2023-02-08 | 2.86 | $2.77 | — |
| 2023-02-07 | 2.87 | $2.77 | — |
| 2023-02-06 | 2.88 | $2.77 | — |
| 2023-02-03 | 2.89 | $2.77 | — |
| 2023-02-02 | 2.91 | $2.77 | — |
| 2023-02-01 | 2.92 | $2.77 | — |
| 2023-01-31 | 2.94 | $2.77 | — |
| 2023-01-30 | 2.95 | $2.77 | 2987 |
| 2023-01-27 | 2.97 | $2.95 | — |
| 2023-01-26 | 2.95 | $2.95 | — |
| 2023-01-25 | 2.93 | $2.95 | — |
| 2023-01-24 | 2.91 | $2.95 | 200 |
| 2023-01-23 | 2.87 | $3.14 | — |
| 2023-01-20 | 2.80 | $3.14 | — |
| 2023-01-19 | 2.71 | $3.14 | — |
| 2023-01-18 | 2.60 | $3.14 | 13010 |
| 2023-01-17 | 2.47 | $3.16 | 135 |
| 2023-01-13 | 2.33 | $2.34 | — |
| 2023-01-12 | 2.33 | $2.34 | — |
| 2023-01-11 | 2.33 | $2.34 | — |
| 2023-01-10 | 2.33 | $2.34 | — |
| 2023-01-09 | 2.34 | $2.34 | — |
| 2023-01-06 | 2.34 | $2.34 | — |
| 2023-01-05 | 2.34 | $2.34 | — |
| 2023-01-04 | 2.35 | $2.34 | — |
| 2023-01-03 | 2.35 | $2.34 | — |
| 2022-12-30 | 2.36 | $2.34 | — |
| 2022-12-29 | 2.37 | $2.34 | 2913 |
| 2022-12-28 | 2.38 | $2.20 | — |
| 2022-12-27 | 2.42 | $2.20 | — |
| 2022-12-23 | 2.47 | $2.20 | — |
| 2022-12-22 | 2.53 | $2.20 | 1727 |
| 2022-12-21 | 2.59 | $2.52 | — |
| 2022-12-20 | 2.60 | $2.52 | — |
| 2022-12-19 | 2.60 | $2.52 | — |
| 2022-12-16 | 2.61 | $2.52 | 8658 |
| 2022-12-15 | 2.62 | $2.59 | — |
| 2022-12-14 | 2.61 | $2.59 | — |
| 2022-12-13 | 2.60 | $2.59 | — |
| 2022-12-12 | 2.59 | $2.59 | — |
| 2022-12-09 | 2.58 | $2.59 | — |
| 2022-12-08 | 2.57 | $2.59 | 201 |
| 2022-12-07 | 2.55 | $2.55 | — |
| 2022-12-06 | 2.54 | $2.55 | — |
| 2022-12-05 | 2.53 | $2.55 | 800 |
| 2022-12-02 | 2.51 | $2.43 | — |
| 2022-12-01 | 2.52 | $2.43 | 1049 |
| 2022-11-30 | 2.52 | $2.37 | 1330 |
| 2022-11-29 | 2.54 | $2.43 | 12215 |
| 2022-11-28 | 2.55 | $2.60 | — |
| 2022-11-25 | 2.52 | $2.60 | — |
| 2022-11-23 | 2.49 | $2.60 | — |
| 2022-11-22 | 2.45 | $2.60 | — |
| 2022-11-21 | 2.41 | $2.60 | — |
| 2022-11-18 | 2.36 | $2.60 | — |
| 2022-11-17 | 2.30 | $2.60 | — |
| 2022-11-16 | 2.23 | $2.60 | — |
| 2022-11-15 | 2.14 | $2.60 | 1000 |
| 2022-11-14 | 2.05 | $2.59 | 5060 |
| 2022-11-11 | 1.94 | $2.07 | — |
| 2022-11-10 | 1.92 | $2.07 | — |
| 2022-11-09 | 1.90 | $2.07 | — |
| 2022-11-08 | 1.88 | $2.07 | — |
| 2022-11-07 | 1.86 | $2.07 | 5000 |
| 2022-11-04 | 1.84 | $1.84 | — |
| 2022-11-03 | 1.86 | $1.84 | 14700 |
| 2022-11-02 | 1.88 | $1.95 | 6600 |
| 2022-11-01 | 1.89 | $2.00 | — |
| 2022-10-31 | 1.88 | $2.00 | — |
| 2022-10-28 | 1.88 | $2.00 | 4000 |
| 2022-10-27 | 1.88 | $2.18 | 5796 |
| 2022-10-26 | 1.84 | $2.05 | 500 |
| 2022-10-25 | 1.83 | $1.90 | — |
| 2022-10-24 | 1.85 | $1.90 | 2526 |
| 2022-10-21 | 1.87 | $1.87 | — |
| 2022-10-20 | 1.90 | $1.87 | — |
| 2022-10-19 | 1.94 | $1.87 | 944 |
| 2022-10-18 | 1.98 | $1.95 | 29732 |
| 2022-10-17 | 2.02 | $1.99 | — |
| 2022-10-14 | 2.06 | $1.99 | — |
| 2022-10-13 | 2.10 | $1.99 | — |
| 2022-10-12 | 2.16 | $1.99 | 21143 |
| 2022-10-11 | 2.22 | $2.25 | — |
| 2022-10-10 | 2.24 | $2.25 | — |
| 2022-10-07 | 2.27 | $2.25 | — |
| 2022-10-06 | 2.30 | $2.25 | — |
| 2022-10-05 | 2.34 | $2.25 | 904 |
| 2022-10-04 | 2.38 | $2.28 | — |
| 2022-10-03 | 2.43 | $2.28 | 1205 |
| 2022-09-30 | 2.48 | $2.16 | — |
| 2022-09-29 | 2.57 | $2.16 | — |
| 2022-09-28 | 2.68 | $2.16 | 17164 |
| 2022-09-27 | 2.80 | $2.85 | — |
| 2022-09-26 | 2.80 | $2.85 | — |
| 2022-09-23 | 2.80 | $2.85 | — |
| 2022-09-22 | 2.80 | $2.85 | — |
| 2022-09-21 | 2.80 | $2.85 | — |
| 2022-09-20 | 2.80 | $2.85 | — |
| 2022-09-19 | 2.80 | $2.85 | — |
| 2022-09-16 | 2.81 | $2.85 | — |
| 2022-09-15 | 2.81 | $2.85 | — |
| 2022-09-14 | 2.82 | $2.85 | — |
| 2022-09-13 | 2.82 | $2.85 | — |
| 2022-09-12 | 2.83 | $2.85 | — |
| 2022-09-09 | 2.84 | $2.85 | — |
| 2022-09-08 | 2.86 | $2.85 | — |
| 2022-09-07 | 2.87 | $2.85 | — |
| 2022-09-06 | 2.89 | $2.85 | — |
| 2022-09-02 | 2.92 | $2.85 | — |
| 2022-09-01 | 2.94 | $2.85 | 2344 |
| 2022-08-31 | 2.98 | $2.93 | — |
| 2022-08-30 | 3.00 | $2.93 | — |
| 2022-08-29 | 3.03 | $2.93 | — |
| 2022-08-26 | 3.06 | $2.93 | 853 |
| 2022-08-25 | 3.10 | $3.01 | 831 |
| 2022-08-24 | 3.12 | $3.01 | 17164 |
| 2022-08-23 | 3.15 | $3.14 | — |
| 2022-08-22 | 3.16 | $3.14 | — |
| 2022-08-19 | 3.17 | $3.14 | 799 |
| 2022-08-18 | 3.18 | $3.30 | — |
| 2022-08-17 | 3.16 | $3.30 | 762 |
| 2022-08-16 | 3.14 | $3.45 | — |
| 2022-08-15 | 3.09 | $3.45 | — |
| 2022-08-12 | 3.02 | $3.45 | — |
| 2022-08-11 | 2.95 | $3.45 | 1500 |
| 2022-08-10 | 2.86 | $3.01 | — |
| 2022-08-09 | 2.86 | $3.01 | — |
| 2022-08-08 | 2.85 | $3.01 | — |
| 2022-08-05 | 2.85 | $3.01 | — |
| 2022-08-04 | 2.84 | $3.01 | — |
| 2022-08-03 | 2.84 | $3.01 | — |
| 2022-08-02 | 2.84 | $3.01 | — |
| 2022-08-01 | 2.84 | $3.01 | — |
| 2022-07-29 | 2.84 | $3.01 | — |
| 2022-07-28 | 2.85 | $3.01 | — |
| 2022-07-27 | 2.86 | $3.01 | — |
| 2022-07-26 | 2.87 | $3.01 | — |
| 2022-07-25 | 2.89 | $3.01 | — |
| 2022-07-22 | 2.91 | $3.01 | — |
| 2022-07-21 | 2.94 | $3.01 | — |
| 2022-07-20 | 2.97 | $3.01 | — |
| 2022-07-19 | 3.01 | $3.01 | — |
| 2022-07-18 | 3.06 | $3.01 | — |
| 2022-07-15 | 3.13 | $3.01 | — |
| 2022-07-14 | 3.20 | $3.01 | — |
| 2022-07-13 | 3.29 | $3.01 | — |
| 2022-07-12 | 3.40 | $3.01 | 63392 |
| 2022-07-11 | 3.52 | $3.56 | — |
| 2022-07-08 | 3.56 | $3.56 | — |
| 2022-07-07 | 3.60 | $3.56 | — |
| 2022-07-06 | 3.64 | $3.56 | — |
| 2022-07-05 | 3.70 | $3.56 | — |
| 2022-07-01 | 3.77 | $3.56 | — |
| 2022-06-30 | 3.85 | $3.56 | — |
| 2022-06-29 | 3.95 | $3.56 | 42842 |
| 2022-06-28 | 4.06 | $4.16 | — |
| 2022-06-27 | 4.07 | $4.16 | — |
| 2022-06-24 | 4.08 | $4.16 | — |
| 2022-06-23 | 4.09 | $4.16 | — |
| 2022-06-22 | 4.10 | $4.16 | — |
| 2022-06-21 | 4.12 | $4.16 | — |
| 2022-06-17 | 4.15 | $4.16 | — |
| 2022-06-16 | 4.18 | $4.16 | — |
| 2022-06-15 | 4.21 | $4.16 | — |
| 2022-06-14 | 4.26 | $4.16 | — |
| 2022-06-13 | 4.31 | $4.16 | — |
| 2022-06-10 | 4.37 | $4.16 | 6281 |
| 2022-06-09 | 4.44 | $4.39 | 421 |
| 2022-06-08 | 4.48 | $4.53 | — |
| 2022-06-07 | 4.50 | $4.53 | 11397 |
| 2022-06-06 | 4.52 | $4.51 | — |
| 2022-06-03 | 4.55 | $4.51 | — |
| 2022-06-02 | 4.58 | $4.51 | 6798 |
| 2022-06-01 | 4.62 | $4.58 | 437 |
| 2022-05-31 | 4.66 | $4.59 | — |
| 2022-05-27 | 4.70 | $4.59 | — |
| 2022-05-26 | 4.75 | $4.59 | 504 |
| 2022-05-25 | 4.80 | $4.61 | 603 |
| 2022-05-24 | 4.87 | $4.96 | — |
| 2022-05-23 | 4.87 | $4.96 | — |
| 2022-05-20 | 4.87 | $4.96 | — |
| 2022-05-19 | 4.87 | $4.96 | — |
| 2022-05-18 | 4.87 | $4.96 | — |
| 2022-05-17 | 4.88 | $4.96 | — |
| 2022-05-16 | 4.88 | $4.96 | — |
| 2022-05-13 | 4.89 | $4.96 | — |
| 2022-05-12 | 4.90 | $4.96 | — |
| 2022-05-11 | 4.92 | $4.96 | 17847 |
| 2022-05-10 | 4.94 | $4.71 | — |
| 2022-05-09 | 5.01 | $4.71 | 461 |
| 2022-05-06 | 5.10 | $5.12 | — |
| 2022-05-05 | 5.12 | $5.12 | — |
| 2022-05-04 | 5.15 | $5.12 | — |
| 2022-05-03 | 5.17 | $5.12 | 400 |
| 2022-05-02 | 5.21 | $5.09 | — |
| 2022-04-29 | 5.25 | $5.09 | 430 |
| 2022-04-28 | 5.31 | $5.20 | — |
| 2022-04-27 | 5.35 | $5.20 | — |
| 2022-04-26 | 5.40 | $5.20 | 1644 |
| 2022-04-25 | 5.46 | $5.40 | 200 |
| 2022-04-22 | 5.49 | $5.34 | — |
| 2022-04-21 | 5.53 | $5.34 | — |
| 2022-04-20 | 5.58 | $5.34 | — |
| 2022-04-19 | 5.64 | $5.34 | 375 |
| 2022-04-18 | 5.71 | $5.49 | — |
| 2022-04-14 | 5.76 | $5.49 | — |
| 2022-04-13 | 5.82 | $5.49 | — |
| 2022-04-12 | 5.88 | $5.49 | — |
| 2022-04-11 | 5.96 | $5.49 | — |
| 2022-04-08 | 6.05 | $5.49 | — |
| 2022-04-07 | 6.15 | $5.49 | — |
| 2022-04-06 | 6.27 | $5.49 | 299 |
| 2022-04-05 | 6.41 | $7.17 | — |
| 2022-04-04 | 6.21 | $7.17 | — |
| 2022-04-01 | 5.98 | $7.17 | — |
| 2022-03-31 | 5.71 | $7.17 | — |
| 2022-03-30 | 5.40 | $7.17 | 200 |
| 2022-03-29 | 5.03 | $5.15 | — |
| 2022-03-28 | 5.04 | $5.15 | — |
| 2022-03-25 | 5.05 | $5.15 | — |
| 2022-03-24 | 5.06 | $5.15 | — |
| 2022-03-23 | 5.08 | $5.15 | — |
| 2022-03-22 | 5.10 | $5.15 | — |
| 2022-03-21 | 5.12 | $5.15 | — |
| 2022-03-18 | 5.15 | $5.15 | 190 |
| 2022-03-17 | 5.19 | $5.25 | — |
| 2022-03-16 | 5.21 | $5.25 | — |
| 2022-03-15 | 5.24 | $5.25 | — |
| 2022-03-14 | 5.28 | $5.25 | — |
| 2022-03-11 | 5.33 | $5.25 | — |
| 2022-03-10 | 5.38 | $5.25 | — |
| 2022-03-09 | 5.44 | $5.25 | — |
| 2022-03-08 | 5.52 | $5.25 | — |
| 2022-03-07 | 5.61 | $5.28 | 7101 |
| 2022-03-04 | 5.71 | $5.60 | 357 |
| 2022-03-03 | 5.76 | $5.69 | — |
| 2022-03-02 | 5.80 | $5.69 | — |
| 2022-03-01 | 5.84 | $5.69 | — |
| 2022-02-28 | 5.90 | $5.69 | — |
| 2022-02-25 | 5.97 | $5.69 | — |
| 2022-02-24 | 6.04 | $5.69 | 353 |
| 2022-02-23 | 6.13 | $6.17 | — |
| 2022-02-22 | 6.14 | $6.17 | — |
| 2022-02-18 | 6.15 | $6.17 | — |
| 2022-02-17 | 6.16 | $6.17 | — |
| 2022-02-16 | 6.17 | $6.17 | — |
| 2022-02-15 | 6.18 | $6.17 | — |
| 2022-02-14 | 6.20 | $6.17 | — |
| 2022-02-11 | 6.22 | $6.17 | — |
| 2022-02-10 | 6.25 | $6.17 | — |
| 2022-02-09 | 6.28 | $6.17 | — |
| 2022-02-08 | 6.31 | $6.17 | — |
| 2022-02-07 | 6.35 | $6.17 | — |
| 2022-02-04 | 6.40 | $6.17 | — |
| 2022-02-03 | 6.46 | $6.17 | — |
| 2022-02-02 | 6.52 | $6.17 | — |
| 2022-02-01 | 6.59 | $6.17 | — |
| 2022-01-31 | 6.68 | $6.17 | — |
| 2022-01-28 | 6.78 | $6.17 | — |
| 2022-01-27 | 6.90 | $6.17 | — |
| 2022-01-26 | 7.03 | $6.17 | 6342 |
| 2022-01-25 | 7.18 | $7.35 | — |
| 2022-01-24 | 7.11 | $7.35 | — |
| 2022-01-21 | 7.02 | $7.35 | — |
| 2022-01-20 | 6.92 | $7.35 | — |
| 2022-01-19 | 6.80 | $7.35 | — |
| 2022-01-18 | 6.66 | $7.35 | 864 |
| 2022-01-14 | 6.49 | $6.70 | — |
| 2022-01-13 | 6.44 | $6.70 | — |
| 2022-01-12 | 6.37 | $6.70 | — |
| 2022-01-11 | 6.30 | $6.70 | — |
| 2022-01-10 | 6.21 | $6.70 | — |
| 2022-01-07 | 6.11 | $6.70 | — |
| 2022-01-06 | 5.99 | $6.70 | 664 |
| 2022-01-05 | 5.85 | $6.15 | 7810 |
| 2022-01-04 | 5.81 | $5.95 | — |
| 2022-01-03 | 5.81 | $5.95 | — |
| 2021-12-31 | 5.80 | $5.95 | — |
| 2021-12-30 | 5.80 | $5.95 | — |
| 2021-12-29 | 5.80 | $5.95 | — |
| 2021-12-28 | 5.80 | $5.95 | — |
| 2021-12-27 | 5.80 | $5.95 | — |
| 2021-12-23 | 5.80 | $5.95 | — |
| 2021-12-22 | 5.81 | $5.95 | 32521 |
| 2021-12-21 | 5.82 | $5.90 | 681 |
| 2021-12-20 | 5.84 | $5.82 | — |
| 2021-12-17 | 5.88 | $5.82 | — |
| 2021-12-16 | 5.93 | $5.82 | — |
| 2021-12-15 | 5.99 | $5.82 | — |
| 2021-12-14 | 6.07 | $5.82 | 875 |
| 2021-12-13 | 6.15 | $6.05 | 2000 |
| 2021-12-10 | 6.21 | $6.05 | — |
| 2021-12-09 | 6.28 | $6.05 | — |
| 2021-12-08 | 6.35 | $6.05 | — |
| 2021-12-07 | 6.44 | $6.05 | — |
| 2021-12-06 | 6.55 | $6.05 | 673 |
| 2021-12-03 | 6.68 | $6.68 | — |
| 2021-12-02 | 6.69 | $6.68 | — |
| 2021-12-01 | 6.71 | $6.68 | — |
| 2021-11-30 | 6.73 | $6.68 | — |
| 2021-11-29 | 6.75 | $6.68 | — |
| 2021-11-26 | 6.78 | $6.68 | — |
| 2021-11-24 | 6.81 | $6.68 | — |
| 2021-11-23 | 6.85 | $6.68 | — |
| 2021-11-22 | 6.90 | $6.68 | 122 |
| 2021-11-19 | 6.95 | $6.99 | — |
| 2021-11-18 | 6.95 | $6.99 | — |
| 2021-11-17 | 6.94 | $6.99 | — |
| 2021-11-16 | 6.94 | $6.99 | — |
| 2021-11-15 | 6.94 | $6.99 | — |
| 2021-11-12 | 6.93 | $6.99 | — |
| 2021-11-11 | 6.93 | $6.99 | — |
| 2021-11-10 | 6.93 | $6.99 | — |
| 2021-11-09 | 6.92 | $6.99 | — |
| 2021-11-08 | 6.92 | $6.99 | — |
| 2021-11-05 | 6.91 | $6.99 | — |
| 2021-11-04 | 6.91 | $6.99 | — |
| 2021-11-03 | 6.91 | $6.99 | — |
| 2021-11-02 | 6.90 | $6.99 | — |
| 2021-11-01 | 6.90 | $6.99 | — |
| 2021-10-29 | 6.90 | $6.99 | — |
| 2021-10-28 | 6.89 | $6.99 | — |
| 2021-10-27 | 6.89 | $6.99 | — |
| 2021-10-26 | 6.89 | $6.99 | — |
| 2021-10-25 | 6.89 | $6.99 | — |
| 2021-10-22 | 6.89 | $6.99 | — |
| 2021-10-21 | 6.89 | $6.99 | — |
| 2021-10-20 | 6.89 | $6.99 | — |
| 2021-10-19 | 6.89 | $6.99 | — |
| 2021-10-18 | 6.90 | $6.99 | — |
| 2021-10-15 | 6.90 | $6.99 | — |
| 2021-10-14 | 6.91 | $6.99 | — |
| 2021-10-13 | 6.93 | $6.99 | — |
| 2021-10-12 | 6.94 | $6.99 | — |
| 2021-10-11 | 6.96 | $6.99 | — |
| 2021-10-08 | 6.99 | $6.99 | — |
| 2021-10-07 | 7.02 | $6.99 | — |
| 2021-10-06 | 7.05 | $6.99 | — |
| 2021-10-05 | 7.10 | $6.99 | — |
| 2021-10-04 | 7.15 | $6.99 | — |
| 2021-10-01 | 7.21 | $6.99 | — |
| 2021-09-30 | 7.29 | $6.99 | — |
| 2021-09-29 | 7.37 | $6.99 | — |
| 2021-09-28 | 7.48 | $6.99 | 100 |
| 2021-09-27 | 7.60 | $7.31 | — |
| 2021-09-24 | 7.67 | $7.31 | — |
| 2021-09-23 | 7.75 | $7.31 | 1953 |
| 2021-09-22 | 7.85 | $7.85 | — |
| 2021-09-21 | 7.85 | $7.85 | — |
| 2021-09-20 | 7.85 | $7.85 | — |
| 2021-09-17 | 7.85 | $7.85 | — |
| 2021-09-16 | 7.85 | $7.85 | — |
| 2021-09-15 | 7.84 | $7.85 | — |
| 2021-09-14 | 7.84 | $7.85 | — |
| 2021-09-13 | 7.84 | $7.85 | — |
| 2021-09-10 | 7.84 | $7.85 | — |
| 2021-09-09 | 7.84 | $7.85 | — |
| 2021-09-08 | 7.83 | $7.85 | — |
| 2021-09-07 | 7.83 | $7.85 | — |
| 2021-09-03 | 7.83 | $7.85 | — |
| 2021-09-02 | 7.82 | $7.85 | — |
| 2021-09-01 | 7.82 | $7.85 | — |
| 2021-08-31 | 7.81 | $7.85 | — |
| 2021-08-30 | 7.80 | $7.85 | — |
| 2021-08-27 | 7.80 | $7.85 | — |
| 2021-08-26 | 7.79 | $7.85 | — |
| 2021-08-25 | 7.78 | $7.85 | — |
| 2021-08-24 | 7.77 | $7.85 | — |
| 2021-08-23 | 7.75 | $7.85 | — |
| 2021-08-20 | 7.74 | $7.85 | — |
| 2021-08-19 | 7.72 | $7.85 | — |
| 2021-08-18 | 7.70 | $7.85 | — |
| 2021-08-17 | 7.68 | $7.85 | — |
| 2021-08-16 | 7.66 | $7.85 | — |
| 2021-08-13 | 7.63 | $7.85 | — |
| 2021-08-12 | 7.60 | $7.85 | — |
| 2021-08-11 | 7.56 | $7.85 | 2150 |
| 2021-08-10 | 7.52 | $8.09 | 302 |
| 2021-08-09 | 7.42 | $7.54 | — |
| 2021-08-06 | 7.43 | $7.54 | — |
| 2021-08-05 | 7.44 | $7.54 | — |
| 2021-08-04 | 7.45 | $7.54 | — |
| 2021-08-03 | 7.46 | $7.54 | — |
| 2021-08-02 | 7.48 | $7.54 | — |
| 2021-07-30 | 7.50 | $7.54 | — |
| 2021-07-29 | 7.52 | $7.54 | — |
| 2021-07-28 | 7.56 | $7.54 | — |
| 2021-07-27 | 7.60 | $7.54 | — |
| 2021-07-26 | 7.65 | $7.54 | — |
| 2021-07-23 | 7.70 | $7.54 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.72
2026-07-20
Close Price
$2.74
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.02
Average
3.38
Maximum
7.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.72 | $2.74 | 2000 |
| 2026-07-17 | 2.72 | $2.74 | 2000 |
| 2026-07-16 | 2.72 | $2.74 | — |
| 2026-07-15 | 2.72 | $2.74 | — |
| 2026-07-14 | 2.72 | $2.74 | 2000 |
| 2026-07-13 | 2.73 | $2.74 | 2000 |
| 2026-07-10 | 2.73 | $2.74 | 2000 |
| 2026-07-09 | 2.73 | $2.74 | 2000 |
| 2026-07-08 | 2.74 | $2.74 | — |
| 2026-07-07 | 2.74 | $2.74 | — |
| 2026-07-06 | 2.75 | $2.74 | 2000 |
| 2026-07-02 | 2.76 | $2.74 | 2000 |
| 2026-07-01 | 2.77 | $2.74 | 2000 |
| 2026-06-30 | 2.79 | $2.79 | 2000 |
| 2026-06-29 | 2.79 | $2.79 | 2000 |
| 2026-06-26 | 2.80 | $2.79 | 2000 |
| 2026-06-25 | 2.80 | $2.79 | 2000 |
| 2026-06-24 | 2.81 | $2.79 | 2000 |
| 2026-06-23 | 2.81 | $2.79 | 2000 |
| 2026-06-22 | 2.82 | $2.79 | 2000 |
| 2026-06-18 | 2.84 | $2.79 | 2000 |
| 2026-06-17 | 2.85 | $2.79 | 2000 |
| 2026-06-16 | 2.87 | $2.79 | 2000 |
| 2026-06-15 | 2.89 | $2.79 | 2000 |
| 2026-06-12 | 2.91 | $2.87 | 2000 |
| 2026-06-11 | 2.92 | $2.87 | 2000 |
| 2026-06-10 | 2.92 | $2.87 | 2000 |
| 2026-06-09 | 2.92 | $2.87 | 2000 |
| 2026-06-08 | 2.93 | $2.87 | — |
| 2026-06-05 | 2.93 | $2.87 | 2000 |
| 2026-06-04 | 2.93 | $2.87 | 2000 |
| 2026-06-03 | 2.93 | $2.87 | 2000 |
| 2026-06-02 | 2.93 | $2.87 | 2000 |
| 2026-06-01 | 2.93 | $2.87 | 2000 |
| 2026-05-29 | 2.93 | $2.87 | 2000 |
| 2026-05-28 | 2.93 | $2.87 | 2000 |
| 2026-05-27 | 2.92 | $2.87 | 2000 |
| 2026-05-26 | 2.91 | $2.87 | — |
| 2026-05-22 | 2.89 | $2.87 | 2000 |
| 2026-05-21 | 2.88 | $2.87 | 2000 |
| 2026-05-20 | 2.85 | $2.87 | 2000 |
| 2026-05-19 | 2.82 | $2.87 | 2000 |
| 2026-05-18 | 2.78 | $2.87 | 2000 |
| 2026-05-15 | 2.73 | $2.87 | — |
| 2026-05-14 | 2.68 | $2.87 | 2000 |
| 2026-05-13 | 2.60 | $2.60 | 2000 |
| 2026-05-12 | 2.60 | $2.60 | 2000 |
| 2026-05-11 | 2.60 | $2.60 | 2000 |
| 2026-05-08 | 2.59 | $2.60 | 2000 |
| 2026-05-07 | 2.59 | $2.60 | — |
| 2026-05-06 | 2.59 | $2.60 | 2000 |
| 2026-05-05 | 2.58 | $2.60 | 2000 |
| 2026-05-04 | 2.57 | $2.60 | — |
| 2026-05-01 | 2.57 | $2.60 | 2000 |
| 2026-04-30 | 2.56 | $2.60 | 2000 |
| 2026-04-29 | 2.56 | $2.60 | 2000 |
| 2026-04-28 | 2.55 | $2.60 | 2000 |
| 2026-04-27 | 2.54 | $2.60 | 2000 |
| 2026-04-24 | 2.53 | $2.60 | 2000 |
| 2026-04-23 | 2.52 | $2.60 | 2000 |
| 2026-04-22 | 2.51 | $2.60 | 2000 |
| 2026-04-21 | 2.50 | $2.60 | 2000 |
| 2026-04-20 | 2.49 | $2.60 | — |
| 2026-04-17 | 2.48 | $2.60 | 2000 |
| 2026-04-16 | 2.48 | $2.60 | 2000 |
| 2026-04-15 | 2.47 | $2.60 | 2000 |
| 2026-04-14 | 2.46 | $2.60 | 2000 |
| 2026-04-13 | 2.45 | $2.60 | 2000 |
| 2026-04-10 | 2.45 | $2.60 | 2000 |
| 2026-04-09 | 2.45 | $2.60 | 2000 |
| 2026-04-08 | 2.45 | $2.60 | 2000 |
| 2026-04-07 | 2.46 | $2.60 | 2000 |
| 2026-04-06 | 2.48 | $2.60 | 2000 |
| 2026-04-02 | 2.50 | $2.60 | 2000 |
| 2026-04-01 | 2.53 | $2.60 | 2000 |
| 2026-03-31 | 2.57 | $2.60 | 2000 |
| 2026-03-30 | 2.63 | $2.60 | 2000 |
| 2026-03-27 | 2.70 | $2.65 | 2000 |
| 2026-03-26 | 2.78 | $2.65 | 2000 |
| 2026-03-25 | 2.87 | $2.65 | 2000 |
| 2026-03-24 | 2.99 | $2.65 | 2000 |
| 2026-03-23 | 3.15 | $2.65 | 2000 |
| 2026-03-20 | 3.33 | $2.65 | 2000 |
| 2026-03-19 | 3.56 | $3.50 | 2000 |
| 2026-03-18 | 3.56 | $3.50 | 2000 |
| 2026-03-17 | 3.57 | $3.50 | 2000 |
| 2026-03-16 | 3.57 | $3.50 | — |
| 2026-03-13 | 3.58 | $3.50 | 2000 |
| 2026-03-12 | 3.58 | $3.50 | 2000 |
| 2026-03-11 | 3.59 | $3.50 | 2000 |
| 2026-03-10 | 3.59 | $3.50 | 2000 |
| 2026-03-09 | 3.60 | $3.50 | 2000 |
| 2026-03-06 | 3.60 | $3.50 | 2000 |
| 2026-03-05 | 3.60 | $3.50 | 2000 |
| 2026-03-04 | 3.59 | $3.50 | 2000 |
| 2026-03-03 | 3.59 | $3.50 | 2000 |
| 2026-03-02 | 3.58 | $3.50 | 2000 |
| 2026-02-27 | 3.56 | $3.50 | 2000 |
| 2026-02-26 | 3.54 | $3.50 | 2000 |
| 2026-02-25 | 3.52 | $3.50 | 2000 |
| 2026-02-24 | 3.48 | $3.50 | 2000 |
| 2026-02-23 | 3.44 | $3.50 | 2000 |
| 2026-02-20 | 3.38 | $3.50 | — |
| 2026-02-19 | 3.31 | $3.50 | — |
| 2026-02-18 | 3.22 | $3.50 | — |
| 2026-02-17 | 3.11 | $3.50 | 10474 |
| 2026-02-13 | 2.97 | $3.00 | — |
| 2026-02-12 | 2.97 | $3.00 | — |
| 2026-02-11 | 2.96 | $3.00 | — |
| 2026-02-10 | 2.96 | $3.00 | — |
| 2026-02-09 | 2.95 | $3.00 | — |
| 2026-02-06 | 2.95 | $3.00 | — |
| 2026-02-05 | 2.94 | $3.00 | 600 |
| 2026-02-04 | 2.94 | $3.00 | 600 |
| 2026-02-03 | 2.93 | $3.00 | 600 |
| 2026-02-02 | 2.93 | $3.00 | — |
| 2026-01-30 | 2.93 | $3.00 | — |
| 2026-01-29 | 2.93 | $3.00 | 600 |
| 2026-01-28 | 2.93 | $3.00 | 600 |
| 2026-01-27 | 2.93 | $3.00 | 600 |
| 2026-01-26 | 2.94 | $3.00 | 600 |
| 2026-01-23 | 2.95 | $3.00 | 600 |
| 2026-01-22 | 2.97 | $3.00 | 600 |
| 2026-01-21 | 2.99 | $3.10 | 145374 |
| 2026-01-20 | 3.00 | $3.10 | 145374 |
| 2026-01-16 | 3.00 | $3.10 | 145374 |
| 2026-01-15 | 3.01 | $3.10 | 145374 |
| 2026-01-14 | 3.02 | $3.11 | 145374 |
| 2026-01-13 | 3.03 | $3.11 | 145374 |
| 2026-01-12 | 3.06 | $3.11 | 145374 |
| 2026-01-09 | 3.09 | $3.11 | 145374 |
| 2026-01-08 | 3.13 | $3.11 | 145374 |
| 2026-01-07 | 3.18 | $3.11 | 145374 |
| 2026-01-06 | 3.25 | $3.11 | — |
| 2026-01-05 | 3.33 | $3.11 | 145374 |
| 2026-01-02 | 3.44 | $3.11 | 145374 |
| 2025-12-31 | 3.56 | $3.11 | 145374 |
| 2025-12-30 | 3.72 | $3.72 | 145374 |
| 2025-12-29 | 3.72 | $3.72 | 145374 |
| 2025-12-26 | 3.72 | $3.72 | 145374 |
| 2025-12-24 | 3.73 | $3.72 | — |
| 2025-12-23 | 3.73 | $3.72 | 145374 |
| 2025-12-22 | 3.73 | $3.72 | 145374 |
| 2025-12-19 | 3.73 | $3.72 | 145374 |
| 2025-12-18 | 3.73 | $3.72 | 145374 |
| 2025-12-17 | 3.73 | $3.72 | 145374 |
| 2025-12-16 | 3.73 | $3.72 | 145374 |
| 2025-12-15 | 3.73 | $3.72 | — |
| 2025-12-12 | 3.73 | $3.72 | — |
| 2025-12-11 | 3.73 | $3.72 | 145374 |
| 2025-12-10 | 3.73 | $3.72 | 145374 |
| 2025-12-09 | 3.73 | $3.72 | 145374 |
| 2025-12-08 | 3.73 | $3.72 | 145374 |
| 2025-12-05 | 3.73 | $3.72 | 145374 |
| 2025-12-04 | 3.73 | $3.72 | 145374 |
| 2025-12-03 | 3.73 | $3.72 | 145374 |
| 2025-12-02 | 3.73 | $3.72 | 145374 |
| 2025-12-01 | 3.73 | $3.72 | 145374 |
| 2025-11-28 | 3.73 | $3.72 | 145374 |
| 2025-11-26 | 3.73 | $3.72 | 145374 |
| 2025-11-25 | 3.72 | $3.72 | — |
| 2025-11-24 | 3.72 | $3.72 | 145374 |
| 2025-11-21 | 3.71 | $3.72 | 145374 |
| 2025-11-20 | 3.70 | $3.72 | 145374 |
| 2025-11-19 | 3.69 | $3.72 | 145374 |
| 2025-11-18 | 3.68 | $3.72 | 145374 |
| 2025-11-17 | 3.66 | $3.72 | 145374 |
| 2025-11-14 | 3.64 | $3.73 | 145374 |
| 2025-11-13 | 3.61 | $3.64 | 145374 |
| 2025-11-12 | 3.61 | $3.64 | 145374 |
| 2025-11-11 | 3.60 | $3.64 | 145374 |
| 2025-11-10 | 3.60 | $3.65 | 145374 |
| 2025-11-07 | 3.59 | $3.61 | 145374 |
| 2025-11-06 | 3.59 | $3.61 | 145374 |
| 2025-11-05 | 3.59 | $3.61 | 145374 |
| 2025-11-04 | 3.59 | $3.61 | 145374 |
| 2025-11-03 | 3.60 | $3.61 | 145374 |
| 2025-10-31 | 3.61 | $3.61 | 145374 |
| 2025-10-30 | 3.61 | $3.61 | 145374 |
| 2025-10-29 | 3.63 | $3.61 | 145374 |
| 2025-10-28 | 3.64 | $3.61 | — |
| 2025-10-27 | 3.66 | $3.61 | — |
| 2025-10-24 | 3.68 | $3.61 | 697 |
| 2025-10-23 | 3.71 | $3.71 | — |
| 2025-10-22 | 3.71 | $3.71 | 545 |
| 2025-10-21 | 3.72 | $3.76 | — |
| 2025-10-20 | 3.71 | $3.76 | — |
| 2025-10-17 | 3.69 | $3.76 | 627 |
| 2025-10-16 | 3.68 | $3.70 | — |
| 2025-10-15 | 3.68 | $3.70 | — |
| 2025-10-14 | 3.68 | $3.70 | — |
| 2025-10-13 | 3.68 | $3.70 | — |
| 2025-10-10 | 3.68 | $3.70 | — |
| 2025-10-09 | 3.68 | $3.70 | — |
| 2025-10-08 | 3.69 | $3.70 | — |
| 2025-10-07 | 3.69 | $3.70 | — |
| 2025-10-06 | 3.70 | $3.70 | — |
| 2025-10-03 | 3.71 | $3.70 | — |
| 2025-10-02 | 3.72 | $3.70 | — |
| 2025-10-01 | 3.73 | $3.70 | — |
| 2025-09-30 | 3.74 | $3.70 | — |
| 2025-09-29 | 3.76 | $3.70 | — |
| 2025-09-26 | 3.79 | $3.70 | 570 |
| 2025-09-25 | 3.81 | $3.67 | — |
| 2025-09-24 | 3.86 | $3.68 | 809 |
| 2025-09-23 | 3.90 | $3.86 | — |
| 2025-09-22 | 3.90 | $3.86 | — |
| 2025-09-19 | 3.90 | $3.86 | — |
| 2025-09-18 | 3.90 | $3.86 | — |
| 2025-09-17 | 3.89 | $3.86 | — |
| 2025-09-16 | 3.88 | $3.86 | — |
| 2025-09-15 | 3.87 | $3.86 | 145374 |
| 2025-09-12 | 3.85 | $3.86 | — |
| 2025-09-11 | 3.83 | $3.86 | — |
| 2025-09-10 | 3.80 | $3.86 | — |
| 2025-09-09 | 3.76 | $3.86 | 1894 |
| 2025-09-08 | 3.72 | $3.92 | — |
| 2025-09-05 | 3.64 | $3.92 | 1000 |
| 2025-09-04 | 3.55 | $3.57 | — |
| 2025-09-03 | 3.55 | $3.57 | — |
| 2025-09-02 | 3.55 | $3.57 | 145374 |
| 2025-08-29 | 3.55 | $3.57 | — |
| 2025-08-28 | 3.55 | $3.57 | — |
| 2025-08-27 | 3.55 | $3.57 | — |
| 2025-08-26 | 3.55 | $3.57 | — |
| 2025-08-25 | 3.55 | $3.57 | — |
| 2025-08-22 | 3.55 | $3.57 | 145374 |
| 2025-08-21 | 3.55 | $3.57 | 145374 |
| 2025-08-20 | 3.55 | $3.57 | 145374 |
| 2025-08-19 | 3.55 | $3.57 | 145374 |
| 2025-08-18 | 3.55 | $3.57 | — |
| 2025-08-15 | 3.55 | $3.57 | — |
| 2025-08-14 | 3.55 | $3.57 | — |
| 2025-08-13 | 3.56 | $3.57 | — |
| 2025-08-12 | 3.56 | $3.57 | — |
| 2025-08-11 | 3.56 | $3.57 | — |
| 2025-08-08 | 3.56 | $3.57 | — |
| 2025-08-07 | 3.57 | $3.57 | — |
| 2025-08-06 | 3.57 | $3.57 | — |
| 2025-08-05 | 3.58 | $3.57 | — |
| 2025-08-04 | 3.58 | $3.57 | — |
| 2025-08-01 | 3.59 | $3.57 | — |
| 2025-07-31 | 3.60 | $3.57 | — |
| 2025-07-30 | 3.61 | $3.57 | — |
| 2025-07-29 | 3.62 | $3.57 | — |
| 2025-07-28 | 3.63 | $3.57 | 145374 |
| 2025-07-25 | 3.64 | $3.57 | — |
| 2025-07-24 | 3.66 | $3.57 | — |
| 2025-07-23 | 3.67 | $3.57 | — |
| 2025-07-22 | 3.69 | $3.57 | 400 |
| 2025-07-21 | 3.71 | $3.58 | 145374 |
| 2025-07-18 | 3.73 | $3.58 | 145374 |
| 2025-07-17 | 3.75 | $3.58 | 145374 |
| 2025-07-16 | 3.77 | $3.58 | 145374 |
| 2025-07-15 | 3.79 | $3.66 | 145374 |
| 2025-07-14 | 3.79 | $3.66 | 145374 |
| 2025-07-11 | 3.78 | $3.66 | 145374 |
| 2025-07-10 | 3.77 | $3.66 | — |
| 2025-07-09 | 3.75 | $3.66 | 145374 |
| 2025-07-08 | 3.72 | $3.66 | 145374 |
| 2025-07-07 | 3.68 | $3.66 | 145374 |
| 2025-07-03 | 3.63 | $3.66 | — |
| 2025-07-02 | 3.57 | $3.66 | 145374 |
| 2025-07-01 | 3.49 | $3.66 | — |
| 2025-06-30 | 3.38 | $3.66 | 577 |
| 2025-06-27 | 3.25 | $3.51 | — |
| 2025-06-26 | 3.13 | $3.51 | 20000 |
| 2025-06-25 | 2.99 | $2.94 | — |
| 2025-06-24 | 2.99 | $2.94 | — |
| 2025-06-23 | 3.00 | $2.94 | — |
| 2025-06-20 | 3.00 | $2.94 | — |
| 2025-06-18 | 3.01 | $2.94 | — |
| 2025-06-17 | 3.01 | $2.94 | — |
| 2025-06-16 | 3.01 | $2.94 | — |
| 2025-06-13 | 3.02 | $2.94 | — |
| 2025-06-12 | 3.02 | $2.94 | — |
| 2025-06-11 | 3.02 | $2.94 | — |
| 2025-06-10 | 3.01 | $2.94 | — |
| 2025-06-09 | 3.01 | $2.94 | — |
| 2025-06-06 | 3.00 | $2.94 | — |
| 2025-06-05 | 2.98 | $2.94 | — |
| 2025-06-04 | 2.96 | $2.94 | — |
| 2025-06-03 | 2.93 | $2.94 | — |
| 2025-06-02 | 2.90 | $2.94 | — |
| 2025-05-30 | 2.85 | $2.94 | — |
| 2025-05-29 | 2.80 | $2.94 | — |
| 2025-05-28 | 2.73 | $2.94 | — |
| 2025-05-27 | 2.64 | $2.94 | 157350 |
| 2025-05-23 | 2.53 | $2.53 | — |
| 2025-05-22 | 2.53 | $2.53 | — |
| 2025-05-21 | 2.53 | $2.53 | — |
| 2025-05-20 | 2.53 | $2.53 | — |
| 2025-05-19 | 2.53 | $2.53 | — |
| 2025-05-16 | 2.53 | $2.53 | — |
| 2025-05-15 | 2.53 | $2.53 | — |
| 2025-05-14 | 2.53 | $2.53 | — |
| 2025-05-13 | 2.53 | $2.53 | — |
| 2025-05-12 | 2.53 | $2.53 | — |
| 2025-05-09 | 2.53 | $2.53 | — |
| 2025-05-08 | 2.53 | $2.53 | — |
| 2025-05-07 | 2.52 | $2.53 | — |
| 2025-05-06 | 2.52 | $2.53 | — |
| 2025-05-05 | 2.52 | $2.53 | — |
| 2025-05-02 | 2.52 | $2.53 | — |
| 2025-05-01 | 2.52 | $2.53 | — |
| 2025-04-30 | 2.52 | $2.53 | — |
| 2025-04-29 | 2.51 | $2.53 | — |
| 2025-04-28 | 2.51 | $2.53 | — |
| 2025-04-25 | 2.51 | $2.53 | — |
| 2025-04-24 | 2.51 | $2.53 | — |
| 2025-04-23 | 2.51 | $2.53 | — |
| 2025-04-22 | 2.51 | $2.53 | — |
| 2025-04-21 | 2.51 | $2.53 | — |
| 2025-04-17 | 2.51 | $2.53 | — |
| 2025-04-16 | 2.52 | $2.53 | — |
| 2025-04-15 | 2.52 | $2.53 | — |
| 2025-04-14 | 2.53 | $2.53 | — |
| 2025-04-11 | 2.54 | $2.53 | — |
| 2025-04-10 | 2.55 | $2.53 | — |
| 2025-04-09 | 2.56 | $2.53 | — |
| 2025-04-08 | 2.58 | $2.53 | 100 |
| 2025-04-07 | 2.60 | $2.53 | 100 |
| 2025-04-04 | 2.63 | $2.54 | 16200 |
| 2025-04-03 | 2.66 | $2.71 | — |
| 2025-04-02 | 2.64 | $2.71 | 1000 |
| 2025-04-01 | 2.62 | $2.71 | 1000 |
| 2025-03-31 | 2.60 | $2.72 | 300 |
| 2025-03-28 | 2.57 | $2.60 | — |
| 2025-03-27 | 2.57 | $2.60 | 1000 |
| 2025-03-26 | 2.57 | $2.60 | — |
| 2025-03-25 | 2.57 | $2.60 | 1000 |
| 2025-03-24 | 2.58 | $2.60 | — |
| 2025-03-21 | 2.59 | $2.60 | 1000 |
| 2025-03-20 | 2.60 | $2.60 | — |
| 2025-03-19 | 2.62 | $2.60 | — |
| 2025-03-18 | 2.64 | $2.60 | — |
| 2025-03-17 | 2.67 | $2.60 | 1000 |
| 2025-03-14 | 2.70 | $2.60 | — |
| 2025-03-13 | 2.74 | $2.60 | — |
| 2025-03-12 | 2.79 | $2.60 | 6000 |
| 2025-03-11 | 2.86 | $2.84 | — |
| 2025-03-10 | 2.86 | $2.84 | — |
| 2025-03-07 | 2.86 | $2.84 | 1000 |
| 2025-03-06 | 2.86 | $2.84 | 1000 |
| 2025-03-05 | 2.86 | $2.84 | — |
| 2025-03-04 | 2.86 | $2.84 | — |
| 2025-03-03 | 2.85 | $2.84 | — |
| 2025-02-28 | 2.85 | $2.84 | 1000 |
| 2025-02-27 | 2.85 | $2.84 | — |
| 2025-02-26 | 2.85 | $2.84 | 1000 |
| 2025-02-25 | 2.85 | $2.84 | — |
| 2025-02-24 | 2.84 | $2.84 | 1000 |
| 2025-02-21 | 2.84 | $2.84 | — |
| 2025-02-20 | 2.83 | $2.84 | — |
| 2025-02-19 | 2.82 | $2.84 | 1000 |
| 2025-02-18 | 2.81 | $2.84 | — |
| 2025-02-14 | 2.80 | $2.84 | 1000 |
| 2025-02-13 | 2.79 | $2.84 | 1000 |
| 2025-02-12 | 2.77 | $2.84 | 1000 |
| 2025-02-11 | 2.75 | $2.84 | 1000 |
| 2025-02-10 | 2.73 | $2.84 | — |
| 2025-02-07 | 2.70 | $2.84 | 1000 |
| 2025-02-06 | 2.67 | $2.74 | — |
| 2025-02-05 | 2.66 | $2.74 | 1000 |
| 2025-02-04 | 2.66 | $2.74 | — |
| 2025-02-03 | 2.66 | $2.74 | — |
| 2025-01-31 | 2.65 | $2.74 | 1000 |
| 2025-01-30 | 2.65 | $2.74 | — |
| 2025-01-29 | 2.65 | $2.74 | 1000 |
| 2025-01-28 | 2.65 | $2.74 | 1000 |
| 2025-01-27 | 2.66 | $2.74 | — |
| 2025-01-24 | 2.67 | $2.74 | — |
| 2025-01-23 | 2.68 | $2.74 | — |
| 2025-01-22 | 2.70 | $2.74 | 1000 |
| 2025-01-21 | 2.73 | $2.74 | 1000 |
| 2025-01-17 | 2.77 | $2.74 | 1000 |
| 2025-01-16 | 2.81 | $2.74 | 15322 |
| 2025-01-15 | 2.87 | $2.89 | — |
| 2025-01-14 | 2.90 | $2.89 | 1000 |
| 2025-01-13 | 2.93 | $2.89 | 1000 |
| 2025-01-10 | 2.97 | $2.89 | 1000 |
| 2025-01-08 | 3.02 | $2.89 | 1000 |
| 2025-01-07 | 3.09 | $2.89 | — |
| 2025-01-06 | 3.17 | $2.89 | — |
| 2025-01-03 | 3.27 | $2.89 | 15322 |
| 2025-01-02 | 3.39 | $3.35 | — |
| 2024-12-31 | 3.40 | $3.35 | 1000 |
| 2024-12-30 | 3.40 | $3.35 | 1000 |
| 2024-12-27 | 3.40 | $3.35 | 1000 |
| 2024-12-26 | 3.40 | $3.35 | — |
| 2024-12-24 | 3.40 | $3.35 | — |
| 2024-12-23 | 3.39 | $3.35 | 1000 |
| 2024-12-20 | 3.39 | $3.35 | 1000 |
| 2024-12-19 | 3.38 | $3.35 | — |
| 2024-12-18 | 3.36 | $3.35 | — |
| 2024-12-17 | 3.35 | $3.35 | — |
| 2024-12-16 | 3.32 | $3.35 | 1000 |
| 2024-12-13 | 3.29 | $3.35 | 1000 |
| 2024-12-12 | 3.26 | $3.35 | 1000 |
| 2024-12-11 | 3.21 | $3.35 | — |
| 2024-12-10 | 3.15 | $3.35 | 1000 |
| 2024-12-09 | 3.09 | $3.35 | — |
| 2024-12-06 | 3.00 | $3.35 | 1000 |
| 2024-12-05 | 2.90 | $2.95 | 3000 |
| 2024-12-04 | 2.90 | $2.95 | 3000 |
| 2024-12-03 | 2.90 | $2.95 | — |
| 2024-12-02 | 2.91 | $2.95 | 3000 |
| 2024-11-29 | 2.92 | $2.95 | 3000 |
| 2024-11-27 | 2.93 | $2.95 | 3000 |
| 2024-11-26 | 2.95 | $2.95 | 3000 |
| 2024-11-25 | 2.97 | $2.95 | — |
| 2024-11-22 | 3.00 | $2.95 | 1500 |
| 2024-11-21 | 3.03 | $2.80 | — |
| 2024-11-20 | 3.12 | $2.80 | 3000 |
| 2024-11-19 | 3.23 | $3.22 | — |
| 2024-11-18 | 3.23 | $3.22 | — |
| 2024-11-15 | 3.23 | $3.22 | — |
| 2024-11-14 | 3.23 | $3.22 | — |
| 2024-11-13 | 3.23 | $3.22 | 7250 |
| 2024-11-12 | 3.23 | $3.22 | — |
| 2024-11-11 | 3.22 | $3.22 | — |
| 2024-11-08 | 3.22 | $3.22 | 7250 |
| 2024-11-07 | 3.21 | $3.22 | — |
| 2024-11-06 | 3.20 | $3.22 | 7250 |
| 2024-11-05 | 3.19 | $3.22 | — |
| 2024-11-04 | 3.17 | $3.22 | 7250 |
| 2024-11-01 | 3.15 | $3.22 | — |
| 2024-10-31 | 3.13 | $3.22 | 7250 |
| 2024-10-30 | 3.10 | $3.22 | 7250 |
| 2024-10-29 | 3.06 | $3.06 | 1200 |
| 2024-10-28 | 3.06 | $3.06 | 1200 |
| 2024-10-25 | 3.06 | $3.06 | 1200 |
| 2024-10-24 | 3.06 | $3.06 | 1200 |
| 2024-10-23 | 3.07 | $3.06 | — |
| 2024-10-22 | 3.07 | $3.06 | — |
| 2024-10-21 | 3.08 | $3.06 | 1200 |
| 2024-10-18 | 3.08 | $3.06 | 1200 |
| 2024-10-17 | 3.09 | $3.06 | — |
| 2024-10-16 | 3.09 | $3.06 | — |
| 2024-10-15 | 3.10 | $3.06 | — |
| 2024-10-14 | 3.10 | $3.06 | — |
| 2024-10-11 | 3.11 | $3.06 | — |
| 2024-10-10 | 3.12 | $3.06 | 1200 |
| 2024-10-09 | 3.12 | $3.06 | 1200 |
| 2024-10-08 | 3.13 | $3.06 | 1200 |
| 2024-10-07 | 3.13 | $3.06 | — |
| 2024-10-04 | 3.14 | $3.06 | — |
| 2024-10-03 | 3.14 | $3.06 | — |
| 2024-10-02 | 3.14 | $3.06 | 1200 |
| 2024-10-01 | 3.14 | $3.06 | 1200 |
| 2024-09-30 | 3.14 | $3.06 | — |
| 2024-09-27 | 3.13 | $3.06 | — |
| 2024-09-26 | 3.12 | $3.06 | — |
| 2024-09-25 | 3.10 | $3.06 | 1200 |
| 2024-09-24 | 3.08 | $3.06 | — |
| 2024-09-23 | 3.05 | $3.06 | 3200 |
| 2024-09-20 | 3.01 | $2.89 | 1200 |
| 2024-09-19 | 3.01 | $2.90 | 14000 |
| 2024-09-18 | 3.00 | $2.90 | 1200 |
| 2024-09-17 | 2.99 | $2.90 | — |
| 2024-09-16 | 2.97 | $2.90 | 1200 |
| 2024-09-13 | 2.95 | $2.93 | 3000 |
| 2024-09-12 | 2.91 | $3.00 | 1800 |
| 2024-09-11 | 2.83 | $3.05 | — |
| 2024-09-10 | 2.72 | $3.05 | 100 |
| 2024-09-09 | 2.59 | $2.55 | — |
| 2024-09-06 | 2.57 | $2.55 | — |
| 2024-09-05 | 2.56 | $2.55 | 1258 |
| 2024-09-04 | 2.54 | $2.55 | — |
| 2024-09-03 | 2.51 | $2.55 | 1500 |
| 2024-08-30 | 2.47 | $2.57 | 5000 |
| 2024-08-29 | 2.42 | $2.41 | 1258 |
| 2024-08-28 | 2.41 | $2.41 | — |
| 2024-08-27 | 2.39 | $2.41 | — |
| 2024-08-26 | 2.37 | $2.41 | 2344 |
| 2024-08-23 | 2.34 | $2.33 | — |
| 2024-08-22 | 2.33 | $2.33 | 1000 |
| 2024-08-21 | 2.32 | $2.30 | — |
| 2024-08-20 | 2.31 | $2.30 | — |
| 2024-08-19 | 2.30 | $2.30 | — |
| 2024-08-16 | 2.28 | $2.30 | — |
| 2024-08-15 | 2.26 | $2.30 | — |
| 2024-08-14 | 2.24 | $2.30 | 1258 |
| 2024-08-13 | 2.21 | $2.30 | 1258 |
| 2024-08-12 | 2.17 | $2.30 | 1500 |
| 2024-08-09 | 2.12 | $2.10 | 1258 |
| 2024-08-08 | 2.13 | $2.10 | 1258 |
| 2024-08-07 | 2.14 | $2.10 | 1258 |
| 2024-08-06 | 2.15 | $2.10 | 1258 |
| 2024-08-05 | 2.16 | $2.10 | 1258 |
| 2024-08-02 | 2.18 | $2.10 | 1258 |
| 2024-08-01 | 2.19 | $2.10 | 1258 |
| 2024-07-31 | 2.21 | $2.10 | 1258 |
| 2024-07-30 | 2.24 | $2.10 | 1258 |
| 2024-07-29 | 2.27 | $2.10 | 1258 |
| 2024-07-25 | 2.30 | $2.10 | 5000 |
| 2024-07-19 | 2.34 | $2.30 | 1258 |
| 2024-07-18 | 2.32 | $2.30 | 1258 |
| 2024-07-17 | 2.30 | $2.30 | 1258 |
| 2024-07-10 | 2.27 | $2.30 | 6450 |
| 2024-06-06 | 2.23 | $2.28 | 198 |
| 2024-05-30 | 2.19 | $2.25 | 1198 |
| 2024-05-15 | 2.14 | $2.40 | 10562 |
| 2024-05-14 | 2.04 | $2.25 | 500 |
| 2024-05-09 | 1.97 | $2.12 | 7000 |
| 2024-04-16 | 1.91 | $1.80 | 200 |
| 2024-04-11 | 1.95 | $1.90 | 1000 |
| 2024-04-10 | 1.97 | $1.99 | 201 |
| 2024-04-02 | 1.96 | $2.01 | 3400 |
| 2024-03-28 | 1.94 | $2.08 | 350 |
| 2024-03-27 | 1.90 | $2.15 | 400 |
| 2024-03-26 | 1.83 | $1.84 | 2000 |
| 2024-03-22 | 1.84 | $1.85 | 2741 |
| 2024-03-21 | 1.85 | $2.06 | 200 |
| 2024-02-29 | 1.79 | $1.76 | 127673 |
| 2024-02-27 | 1.83 | $1.89 | — |
| 2024-02-26 | 1.83 | $1.89 | — |
| 2024-02-23 | 1.83 | $1.89 | — |
| 2024-02-22 | 1.84 | $1.89 | 150 |
| 2024-02-21 | 1.85 | $1.95 | — |
| 2024-02-20 | 1.84 | $1.95 | 2000 |
| 2024-02-16 | 1.84 | $1.90 | — |
| 2024-02-15 | 1.85 | $1.90 | — |
| 2024-02-14 | 1.87 | $1.90 | — |
| 2024-02-13 | 1.90 | $1.90 | — |
| 2024-02-12 | 1.93 | $1.90 | — |
| 2024-02-09 | 1.97 | $1.90 | — |
| 2024-02-08 | 2.03 | $1.90 | — |
| 2024-02-07 | 2.10 | $1.90 | 200 |
| 2024-02-06 | 2.19 | $2.25 | — |
| 2024-02-05 | 2.19 | $2.25 | — |
| 2024-02-02 | 2.18 | $2.25 | — |
| 2024-02-01 | 2.18 | $2.25 | — |
| 2024-01-31 | 2.18 | $2.25 | — |
| 2024-01-30 | 2.18 | $2.25 | 9303 |
| 2024-01-29 | 2.19 | $2.15 | — |
| 2024-01-26 | 2.22 | $2.15 | — |
| 2024-01-25 | 2.27 | $2.15 | — |
| 2024-01-24 | 2.33 | $2.15 | — |
| 2024-01-23 | 2.40 | $2.15 | 3597 |
| 2024-01-22 | 2.49 | $2.50 | — |
| 2024-01-19 | 2.49 | $2.50 | — |
| 2024-01-18 | 2.48 | $2.50 | — |
| 2024-01-17 | 2.48 | $2.50 | — |
| 2024-01-16 | 2.47 | $2.50 | — |
| 2024-01-12 | 2.47 | $2.50 | — |
| 2024-01-11 | 2.46 | $2.50 | — |
| 2024-01-10 | 2.45 | $2.50 | 3000 |
| 2024-01-09 | 2.44 | $2.46 | 1000 |
| 2024-01-08 | 2.43 | $2.45 | — |
| 2024-01-05 | 2.43 | $2.45 | — |
| 2024-01-04 | 2.43 | $2.45 | — |
| 2024-01-03 | 2.43 | $2.45 | — |
| 2024-01-02 | 2.44 | $2.45 | — |
| 2023-12-29 | 2.44 | $2.45 | — |
| 2023-12-28 | 2.44 | $2.45 | — |
| 2023-12-27 | 2.44 | $2.45 | — |
| 2023-12-26 | 2.44 | $2.45 | — |
| 2023-12-22 | 2.45 | $2.45 | — |
| 2023-12-21 | 2.45 | $2.45 | — |
| 2023-12-20 | 2.46 | $2.45 | — |
| 2023-12-19 | 2.46 | $2.45 | — |
| 2023-12-18 | 2.47 | $2.45 | — |
| 2023-12-15 | 2.48 | $2.45 | — |
| 2023-12-14 | 2.49 | $2.45 | — |
| 2023-12-13 | 2.50 | $2.45 | 200 |
| 2023-12-12 | 2.51 | $2.36 | — |
| 2023-12-11 | 2.56 | $2.36 | 325 |
| 2023-12-08 | 2.61 | $2.55 | — |
| 2023-12-07 | 2.62 | $2.55 | — |
| 2023-12-06 | 2.62 | $2.55 | — |
| 2023-12-05 | 2.62 | $2.55 | — |
| 2023-12-04 | 2.62 | $2.55 | — |
| 2023-11-28 | 2.61 | $2.55 | — |
| 2023-11-27 | 2.60 | $2.55 | — |
| 2023-11-24 | 2.59 | $2.55 | — |
| 2023-11-22 | 2.58 | $2.55 | — |
| 2023-11-21 | 2.56 | $2.55 | — |
| 2023-11-20 | 2.53 | $2.55 | — |
| 2023-11-17 | 2.49 | $2.55 | — |
| 2023-11-16 | 2.44 | $2.55 | — |
| 2023-11-15 | 2.38 | $2.55 | — |
| 2023-11-14 | 2.30 | $2.55 | 79200 |
| 2023-11-13 | 2.21 | $2.24 | 10000 |
| 2023-11-10 | 2.19 | $2.23 | — |
| 2023-11-09 | 2.18 | $2.23 | 100200 |
| 2023-11-08 | 2.15 | $2.23 | 28415 |
| 2023-11-07 | 2.13 | $2.10 | — |
| 2023-11-06 | 2.13 | $2.10 | 200 |
| 2023-11-03 | 2.14 | $2.30 | — |
| 2023-11-02 | 2.08 | $2.30 | 1000 |
| 2023-11-01 | 2.02 | $2.01 | — |
| 2023-10-31 | 2.03 | $2.01 | — |
| 2023-10-30 | 2.04 | $2.01 | — |
| 2023-10-27 | 2.06 | $2.01 | — |
| 2023-10-26 | 2.07 | $2.01 | — |
| 2023-10-25 | 2.10 | $2.01 | — |
| 2023-10-24 | 2.12 | $2.01 | — |
| 2023-10-23 | 2.15 | $2.01 | — |
| 2023-10-20 | 2.19 | $2.01 | — |
| 2023-10-19 | 2.23 | $2.01 | 351 |
| 2023-10-18 | 2.28 | $2.42 | 19530 |
| 2023-10-17 | 2.21 | $2.23 | — |
| 2023-10-16 | 2.19 | $2.23 | — |
| 2023-10-13 | 2.15 | $2.23 | 1700 |
| 2023-10-12 | 2.11 | $2.05 | — |
| 2023-10-11 | 2.11 | $2.05 | — |
| 2023-10-10 | 2.11 | $2.05 | — |
| 2023-10-09 | 2.11 | $2.05 | — |
| 2023-10-06 | 2.11 | $2.05 | — |
| 2023-10-05 | 2.11 | $2.05 | — |
| 2023-10-04 | 2.10 | $2.05 | — |
| 2023-10-03 | 2.09 | $2.05 | — |
| 2023-10-02 | 2.07 | $2.05 | — |
| 2023-09-29 | 2.05 | $2.05 | 3000 |
| 2023-09-28 | 2.02 | $1.97 | — |
| 2023-09-27 | 2.01 | $1.97 | — |
| 2023-09-26 | 1.99 | $1.97 | — |
| 2023-09-25 | 1.96 | $1.97 | — |
| 2023-09-22 | 1.93 | $1.97 | — |
| 2023-09-21 | 1.89 | $1.97 | — |
| 2023-09-20 | 1.84 | $1.97 | — |
| 2023-09-19 | 1.78 | $1.97 | 1250 |
| 2023-09-18 | 1.70 | $1.76 | — |
| 2023-09-15 | 1.67 | $1.76 | — |
| 2023-09-14 | 1.63 | $1.76 | 250 |
| 2023-09-13 | 1.58 | $1.70 | 4000 |
| 2023-09-12 | 1.54 | $1.55 | — |
| 2023-09-11 | 1.54 | $1.55 | — |
| 2023-09-08 | 1.54 | $1.55 | — |
| 2023-09-07 | 1.54 | $1.55 | — |
| 2023-09-06 | 1.54 | $1.55 | — |
| 2023-09-05 | 1.54 | $1.55 | — |
| 2023-09-01 | 1.54 | $1.55 | — |
| 2023-08-31 | 1.54 | $1.55 | — |
| 2023-08-30 | 1.54 | $1.55 | — |
| 2023-08-29 | 1.54 | $1.55 | 1175 |
| 2023-08-28 | 1.54 | $1.52 | — |
| 2023-08-25 | 1.54 | $1.52 | 56270 |
| 2023-08-24 | 1.55 | $1.50 | 5000 |
| 2023-08-23 | 1.57 | $1.56 | 1000 |
| 2023-08-22 | 1.57 | $1.58 | 1898 |
| 2023-08-21 | 1.56 | $1.51 | — |
| 2023-08-18 | 1.58 | $1.51 | 2000 |
| 2023-08-17 | 1.59 | $1.58 | 650 |
| 2023-08-16 | 1.59 | $1.58 | 1100 |
| 2023-08-15 | 1.59 | $1.56 | 2000 |
| 2023-08-14 | 1.59 | $1.51 | 1400 |
| 2023-08-11 | 1.61 | $1.56 | — |
| 2023-08-10 | 1.61 | $1.56 | — |
| 2023-08-09 | 1.62 | $1.56 | — |
| 2023-08-08 | 1.62 | $1.56 | — |
| 2023-08-07 | 1.62 | $1.56 | — |
| 2023-07-31 | 1.63 | $1.56 | 1000 |
| 2023-07-28 | 1.63 | $1.56 | — |
| 2023-07-27 | 1.63 | $1.56 | — |
| 2023-07-26 | 1.62 | $1.56 | — |
| 2023-07-25 | 1.62 | $1.56 | — |
| 2023-07-24 | 1.61 | $1.56 | 520 |
| 2023-07-21 | 1.60 | $1.57 | 2000 |
| 2023-07-20 | 1.58 | $1.53 | 100000 |
| 2023-07-19 | 1.56 | $1.54 | 3000 |
| 2023-07-18 | 1.54 | $1.49 | 1000 |
| 2023-07-17 | 1.53 | $1.55 | — |
| 2023-07-14 | 1.49 | $1.55 | — |
| 2023-07-13 | 1.45 | $1.55 | — |
| 2023-07-12 | 1.39 | $1.55 | 214700 |
| 2023-07-11 | 1.32 | $1.34 | 800 |
| 2023-07-10 | 1.29 | $1.27 | — |
| 2023-07-07 | 1.29 | $1.27 | — |
| 2023-07-06 | 1.28 | $1.27 | 1000 |
| 2023-07-05 | 1.27 | $1.29 | 108000 |
| 2023-07-03 | 1.25 | $1.23 | — |
| 2023-06-30 | 1.24 | $1.23 | — |
| 2023-06-29 | 1.23 | $1.23 | — |
| 2023-06-28 | 1.22 | $1.23 | 50529 |
| 2023-06-26 | 1.20 | $1.18 | 500 |
| 2023-06-23 | 1.20 | $1.17 | 2000 |
| 2023-06-22 | 1.20 | $1.16 | — |
| 2023-06-21 | 1.20 | $1.16 | 18950 |
| 2023-06-20 | 1.20 | $1.18 | 425 |
| 2023-06-16 | 1.20 | $1.21 | 2150 |
| 2023-06-15 | 1.18 | $1.17 | — |
| 2023-06-14 | 1.17 | $1.17 | — |
| 2023-06-13 | 1.16 | $1.17 | — |
| 2023-06-12 | 1.15 | $1.17 | — |
| 2023-06-09 | 1.14 | $1.17 | — |
| 2023-06-08 | 1.12 | $1.17 | 1800 |
| 2023-06-07 | 1.10 | $1.19 | 4000 |
| 2023-06-06 | 1.06 | $1.14 | 1000 |
| 2023-06-05 | 1.04 | $1.07 | — |
| 2023-06-02 | 1.03 | $1.07 | 1360 |
| 2023-06-01 | 1.02 | $1.06 | 6000 |
| 2023-05-31 | 1.02 | $1.04 | 13399 |
| 2023-05-30 | 1.02 | $1.00 | 1000 |
| 2023-05-26 | 1.04 | $0.99 | 300 |
| 2023-05-25 | 1.06 | $1.01 | 21471 |
| 2023-05-24 | 1.09 | $1.10 | — |
| 2023-05-23 | 1.09 | $1.10 | — |
| 2023-05-22 | 1.09 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.11 | $1.10 | — |
| 2023-05-17 | 1.12 | $1.10 | 300 |
| 2023-05-16 | 1.13 | $1.14 | — |
| 2023-05-15 | 1.14 | $1.14 | — |
| 2023-05-12 | 1.15 | $1.14 | — |
| 2023-05-11 | 1.17 | $1.14 | 1000 |
| 2023-05-10 | 1.19 | $1.14 | 2500 |
| 2023-05-09 | 1.21 | $1.13 | 10562 |
| 2023-05-08 | 1.25 | $1.26 | — |
| 2023-05-05 | 1.25 | $1.26 | — |
| 2023-05-04 | 1.26 | $1.26 | — |
| 2023-05-03 | 1.27 | $1.26 | 5000 |
| 2023-05-02 | 1.28 | $1.31 | — |
| 2023-05-01 | 1.28 | $1.31 | — |
| 2023-04-28 | 1.28 | $1.31 | — |
| 2023-04-27 | 1.29 | $1.31 | — |
| 2023-04-26 | 1.30 | $1.31 | — |
| 2023-04-25 | 1.31 | $1.31 | 4000 |
| 2023-04-24 | 1.33 | $1.35 | 400 |
| 2023-04-21 | 1.34 | $1.45 | — |
| 2023-04-20 | 1.32 | $1.45 | — |
| 2023-04-19 | 1.30 | $1.45 | — |
| 2023-04-18 | 1.29 | $1.45 | 2647 |
| 2023-04-17 | 1.27 | $1.54 | — |
| 2023-04-14 | 1.22 | $1.54 | 8000 |
| 2023-04-13 | 1.16 | $1.41 | — |
| 2023-04-12 | 1.14 | $1.41 | 5100 |
| 2023-04-11 | 1.12 | $1.25 | — |
| 2023-04-10 | 1.15 | $1.25 | 100 |
| 2023-04-06 | 1.20 | $1.28 | — |
| 2023-04-05 | 1.24 | $1.28 | 19531 |
| 2023-04-04 | 1.31 | $1.44 | — |
| 2023-04-03 | 1.35 | $1.44 | 10000 |
| 2023-03-31 | 1.40 | $1.46 | 200 |
| 2023-03-30 | 1.46 | $1.61 | 3800 |
| 2023-03-29 | 1.49 | $1.45 | — |
| 2023-03-28 | 1.58 | $1.45 | 1300 |
| 2023-03-27 | 1.70 | $1.64 | 150000 |
| 2023-03-24 | 1.80 | $1.63 | 1100 |
| 2023-03-23 | 1.92 | $1.80 | 300 |
| 2023-03-22 | 2.01 | $1.76 | 1900 |
| 2023-03-21 | 2.15 | $2.00 | 400 |
| 2023-03-20 | 2.24 | $2.00 | 2000 |
| 2023-03-17 | 2.36 | $2.19 | — |
| 2023-03-16 | 2.44 | $2.19 | 450 |
| 2023-03-15 | 2.55 | $2.51 | — |
| 2023-03-14 | 2.57 | $2.51 | 500 |
| 2023-03-13 | 2.61 | $2.64 | — |
| 2023-03-10 | 2.60 | $2.64 | — |
| 2023-03-09 | 2.60 | $2.64 | — |
| 2023-03-08 | 2.60 | $2.64 | — |
| 2023-03-07 | 2.60 | $2.64 | — |
| 2023-03-06 | 2.60 | $2.64 | — |
| 2023-03-03 | 2.61 | $2.64 | — |
| 2023-03-02 | 2.61 | $2.64 | — |
| 2023-03-01 | 2.61 | $2.64 | — |
| 2023-02-28 | 2.62 | $2.64 | — |
| 2023-02-27 | 2.63 | $2.64 | — |
| 2023-02-24 | 2.64 | $2.64 | — |
| 2023-02-23 | 2.66 | $2.64 | — |
| 2023-02-22 | 2.68 | $2.64 | — |
| 2023-02-21 | 2.70 | $2.64 | — |
| 2023-02-17 | 2.73 | $2.64 | 111 |
| 2023-02-16 | 2.77 | $2.74 | — |
| 2023-02-15 | 2.78 | $2.74 | 300 |
| 2023-02-14 | 2.80 | $2.78 | — |
| 2023-02-13 | 2.80 | $2.78 | 200 |
| 2023-02-10 | 2.81 | $2.77 | — |
| 2023-02-09 | 2.83 | $2.77 | — |
| 2023-02-08 | 2.84 | $2.77 | — |
| 2023-02-07 | 2.86 | $2.77 | — |
| 2023-02-06 | 2.88 | $2.77 | — |
| 2023-02-03 | 2.90 | $2.77 | — |
| 2023-02-02 | 2.93 | $2.77 | — |
| 2023-02-01 | 2.96 | $2.77 | — |
| 2023-01-31 | 2.99 | $2.77 | — |
| 2023-01-30 | 3.03 | $2.77 | 2987 |
| 2023-01-27 | 3.08 | $2.95 | — |
| 2023-01-26 | 3.07 | $2.95 | — |
| 2023-01-25 | 3.06 | $2.95 | — |
| 2023-01-24 | 3.05 | $2.95 | 200 |
| 2023-01-23 | 3.03 | $3.14 | — |
| 2023-01-20 | 2.94 | $3.14 | — |
| 2023-01-19 | 2.83 | $3.14 | — |
| 2023-01-18 | 2.69 | $3.14 | 13010 |
| 2023-01-17 | 2.51 | $3.16 | 135 |
| 2023-01-13 | 2.30 | $2.34 | — |
| 2023-01-12 | 2.30 | $2.34 | — |
| 2023-01-11 | 2.29 | $2.34 | — |
| 2023-01-10 | 2.29 | $2.34 | — |
| 2023-01-09 | 2.29 | $2.34 | — |
| 2023-01-06 | 2.29 | $2.34 | — |
| 2023-01-05 | 2.29 | $2.34 | — |
| 2023-01-04 | 2.29 | $2.34 | — |
| 2023-01-03 | 2.29 | $2.34 | — |
| 2022-12-30 | 2.29 | $2.34 | — |
| 2022-12-29 | 2.29 | $2.34 | 2913 |
| 2022-12-28 | 2.30 | $2.20 | — |
| 2022-12-27 | 2.35 | $2.20 | — |
| 2022-12-23 | 2.41 | $2.20 | — |
| 2022-12-22 | 2.49 | $2.20 | 1727 |
| 2022-12-21 | 2.58 | $2.52 | — |
| 2022-12-20 | 2.60 | $2.52 | — |
| 2022-12-19 | 2.61 | $2.52 | — |
| 2022-12-16 | 2.63 | $2.52 | 8658 |
| 2022-12-15 | 2.64 | $2.59 | — |
| 2022-12-14 | 2.64 | $2.59 | — |
| 2022-12-13 | 2.64 | $2.59 | — |
| 2022-12-12 | 2.64 | $2.59 | — |
| 2022-12-09 | 2.63 | $2.59 | — |
| 2022-12-08 | 2.62 | $2.59 | 201 |
| 2022-12-07 | 2.61 | $2.55 | — |
| 2022-12-06 | 2.60 | $2.55 | — |
| 2022-12-05 | 2.60 | $2.55 | 800 |
| 2022-12-02 | 2.58 | $2.43 | — |
| 2022-12-01 | 2.61 | $2.43 | 1049 |
| 2022-11-30 | 2.63 | $2.37 | 1330 |
| 2022-11-29 | 2.68 | $2.43 | 12215 |
| 2022-11-28 | 2.71 | $2.60 | — |
| 2022-11-25 | 2.70 | $2.60 | — |
| 2022-11-23 | 2.68 | $2.60 | — |
| 2022-11-22 | 2.65 | $2.60 | — |
| 2022-11-21 | 2.61 | $2.60 | — |
| 2022-11-18 | 2.56 | $2.60 | — |
| 2022-11-17 | 2.49 | $2.60 | — |
| 2022-11-16 | 2.41 | $2.60 | — |
| 2022-11-15 | 2.30 | $2.60 | 1000 |
| 2022-11-14 | 2.18 | $2.59 | 5060 |
| 2022-11-11 | 2.03 | $2.07 | — |
| 2022-11-10 | 2.00 | $2.07 | — |
| 2022-11-09 | 1.98 | $2.07 | — |
| 2022-11-08 | 1.95 | $2.07 | — |
| 2022-11-07 | 1.92 | $2.07 | 5000 |
| 2022-11-04 | 1.87 | $1.84 | — |
| 2022-11-03 | 1.90 | $1.84 | 14700 |
| 2022-11-02 | 1.93 | $1.95 | 6600 |
| 2022-11-01 | 1.93 | $2.00 | — |
| 2022-10-31 | 1.92 | $2.00 | — |
| 2022-10-28 | 1.91 | $2.00 | 4000 |
| 2022-10-27 | 1.90 | $2.18 | 5796 |
| 2022-10-26 | 1.83 | $2.05 | 500 |
| 2022-10-25 | 1.79 | $1.90 | — |
| 2022-10-24 | 1.80 | $1.90 | 2526 |
| 2022-10-21 | 1.81 | $1.87 | — |
| 2022-10-20 | 1.83 | $1.87 | — |
| 2022-10-19 | 1.87 | $1.87 | 944 |
| 2022-10-18 | 1.92 | $1.95 | 29732 |
| 2022-10-17 | 1.95 | $1.99 | — |
| 2022-10-14 | 1.98 | $1.99 | — |
| 2022-10-13 | 2.03 | $1.99 | — |
| 2022-10-12 | 2.09 | $1.99 | 21143 |
| 2022-10-11 | 2.16 | $2.25 | — |
| 2022-10-10 | 2.17 | $2.25 | — |
| 2022-10-07 | 2.19 | $2.25 | — |
| 2022-10-06 | 2.21 | $2.25 | — |
| 2022-10-05 | 2.25 | $2.25 | 904 |
| 2022-10-04 | 2.29 | $2.28 | — |
| 2022-10-03 | 2.34 | $2.28 | 1205 |
| 2022-09-30 | 2.40 | $2.16 | — |
| 2022-09-29 | 2.52 | $2.16 | — |
| 2022-09-28 | 2.66 | $2.16 | 17164 |
| 2022-09-27 | 2.83 | $2.85 | — |
| 2022-09-26 | 2.83 | $2.85 | — |
| 2022-09-23 | 2.83 | $2.85 | — |
| 2022-09-22 | 2.83 | $2.85 | — |
| 2022-09-21 | 2.82 | $2.85 | — |
| 2022-09-20 | 2.82 | $2.85 | — |
| 2022-09-19 | 2.82 | $2.85 | — |
| 2022-09-16 | 2.82 | $2.85 | — |
| 2022-09-15 | 2.82 | $2.85 | — |
| 2022-09-14 | 2.83 | $2.85 | — |
| 2022-09-13 | 2.83 | $2.85 | — |
| 2022-09-12 | 2.84 | $2.85 | — |
| 2022-09-09 | 2.85 | $2.85 | — |
| 2022-09-08 | 2.86 | $2.85 | — |
| 2022-09-07 | 2.88 | $2.85 | — |
| 2022-09-06 | 2.90 | $2.85 | — |
| 2022-09-02 | 2.93 | $2.85 | — |
| 2022-09-01 | 2.97 | $2.85 | 2344 |
| 2022-08-31 | 3.01 | $2.93 | — |
| 2022-08-30 | 3.04 | $2.93 | — |
| 2022-08-29 | 3.08 | $2.93 | — |
| 2022-08-26 | 3.13 | $2.93 | 853 |
| 2022-08-25 | 3.19 | $3.01 | 831 |
| 2022-08-24 | 3.23 | $3.01 | 17164 |
| 2022-08-23 | 3.28 | $3.14 | — |
| 2022-08-22 | 3.31 | $3.14 | — |
| 2022-08-19 | 3.33 | $3.14 | 799 |
| 2022-08-18 | 3.37 | $3.30 | — |
| 2022-08-17 | 3.36 | $3.30 | 762 |
| 2022-08-16 | 3.34 | $3.45 | — |
| 2022-08-15 | 3.27 | $3.45 | — |
| 2022-08-12 | 3.19 | $3.45 | — |
| 2022-08-11 | 3.09 | $3.45 | 1500 |
| 2022-08-10 | 2.96 | $3.01 | — |
| 2022-08-09 | 2.95 | $3.01 | — |
| 2022-08-08 | 2.94 | $3.01 | — |
| 2022-08-05 | 2.93 | $3.01 | — |
| 2022-08-04 | 2.92 | $3.01 | — |
| 2022-08-03 | 2.91 | $3.01 | — |
| 2022-08-02 | 2.89 | $3.01 | — |
| 2022-08-01 | 2.88 | $3.01 | — |
| 2022-07-29 | 2.87 | $3.01 | — |
| 2022-07-28 | 2.86 | $3.01 | — |
| 2022-07-27 | 2.86 | $3.01 | — |
| 2022-07-26 | 2.85 | $3.01 | — |
| 2022-07-25 | 2.85 | $3.01 | — |
| 2022-07-22 | 2.86 | $3.01 | — |
| 2022-07-21 | 2.87 | $3.01 | — |
| 2022-07-20 | 2.89 | $3.01 | — |
| 2022-07-19 | 2.92 | $3.01 | — |
| 2022-07-18 | 2.96 | $3.01 | — |
| 2022-07-15 | 3.01 | $3.01 | — |
| 2022-07-14 | 3.09 | $3.01 | — |
| 2022-07-13 | 3.19 | $3.01 | — |
| 2022-07-12 | 3.31 | $3.01 | 63392 |
| 2022-07-11 | 3.47 | $3.56 | — |
| 2022-07-08 | 3.49 | $3.56 | — |
| 2022-07-07 | 3.52 | $3.56 | — |
| 2022-07-06 | 3.57 | $3.56 | — |
| 2022-07-05 | 3.63 | $3.56 | — |
| 2022-07-01 | 3.70 | $3.56 | — |
| 2022-06-30 | 3.80 | $3.56 | — |
| 2022-06-29 | 3.92 | $3.56 | 42842 |
| 2022-06-28 | 4.07 | $4.16 | — |
| 2022-06-27 | 4.07 | $4.16 | — |
| 2022-06-24 | 4.07 | $4.16 | — |
| 2022-06-23 | 4.07 | $4.16 | — |
| 2022-06-22 | 4.07 | $4.16 | — |
| 2022-06-21 | 4.08 | $4.16 | — |
| 2022-06-17 | 4.10 | $4.16 | — |
| 2022-06-16 | 4.12 | $4.16 | — |
| 2022-06-15 | 4.16 | $4.16 | — |
| 2022-06-14 | 4.20 | $4.16 | — |
| 2022-06-13 | 4.26 | $4.16 | — |
| 2022-06-10 | 4.33 | $4.16 | 6281 |
| 2022-06-09 | 4.42 | $4.39 | 421 |
| 2022-06-08 | 4.46 | $4.53 | — |
| 2022-06-07 | 4.47 | $4.53 | 11397 |
| 2022-06-06 | 4.48 | $4.51 | — |
| 2022-06-03 | 4.51 | $4.51 | — |
| 2022-06-02 | 4.54 | $4.51 | 6798 |
| 2022-06-01 | 4.59 | $4.58 | 437 |
| 2022-05-31 | 4.63 | $4.59 | — |
| 2022-05-27 | 4.67 | $4.59 | — |
| 2022-05-26 | 4.73 | $4.59 | 504 |
| 2022-05-25 | 4.80 | $4.61 | 603 |
| 2022-05-24 | 4.88 | $4.96 | — |
| 2022-05-23 | 4.87 | $4.96 | — |
| 2022-05-20 | 4.86 | $4.96 | — |
| 2022-05-19 | 4.85 | $4.96 | — |
| 2022-05-18 | 4.84 | $4.96 | — |
| 2022-05-17 | 4.84 | $4.96 | — |
| 2022-05-16 | 4.83 | $4.96 | — |
| 2022-05-13 | 4.82 | $4.96 | — |
| 2022-05-12 | 4.82 | $4.96 | — |
| 2022-05-11 | 4.82 | $4.96 | 17847 |
| 2022-05-10 | 4.83 | $4.71 | — |
| 2022-05-09 | 4.92 | $4.71 | 461 |
| 2022-05-06 | 5.03 | $5.12 | — |
| 2022-05-05 | 5.04 | $5.12 | — |
| 2022-05-04 | 5.05 | $5.12 | — |
| 2022-05-03 | 5.07 | $5.12 | 400 |
| 2022-05-02 | 5.10 | $5.09 | — |
| 2022-04-29 | 5.15 | $5.09 | 430 |
| 2022-04-28 | 5.21 | $5.20 | — |
| 2022-04-27 | 5.25 | $5.20 | — |
| 2022-04-26 | 5.31 | $5.20 | 1644 |
| 2022-04-25 | 5.38 | $5.40 | 200 |
| 2022-04-22 | 5.40 | $5.34 | — |
| 2022-04-21 | 5.45 | $5.34 | — |
| 2022-04-20 | 5.51 | $5.34 | — |
| 2022-04-19 | 5.59 | $5.34 | 375 |
| 2022-04-18 | 5.69 | $5.49 | — |
| 2022-04-14 | 5.76 | $5.49 | — |
| 2022-04-13 | 5.84 | $5.49 | — |
| 2022-04-12 | 5.95 | $5.49 | — |
| 2022-04-11 | 6.07 | $5.49 | — |
| 2022-04-08 | 6.23 | $5.49 | — |
| 2022-04-07 | 6.41 | $5.49 | — |
| 2022-04-06 | 6.62 | $5.49 | 299 |
| 2022-04-05 | 6.88 | $7.17 | — |
| 2022-04-04 | 6.65 | $7.17 | — |
| 2022-04-01 | 6.36 | $7.17 | — |
| 2022-03-31 | 6.01 | $7.17 | — |
| 2022-03-30 | 5.57 | $7.17 | 200 |
| 2022-03-29 | 5.04 | $5.15 | — |
| 2022-03-28 | 5.03 | $5.15 | — |
| 2022-03-25 | 5.03 | $5.15 | — |
| 2022-03-24 | 5.03 | $5.15 | — |
| 2022-03-23 | 5.03 | $5.15 | — |
| 2022-03-22 | 5.04 | $5.15 | — |
| 2022-03-21 | 5.05 | $5.15 | — |
| 2022-03-18 | 5.07 | $5.15 | 190 |
| 2022-03-17 | 5.10 | $5.25 | — |
| 2022-03-16 | 5.11 | $5.25 | — |
| 2022-03-15 | 5.13 | $5.25 | — |
| 2022-03-14 | 5.15 | $5.25 | — |
| 2022-03-11 | 5.19 | $5.25 | — |
| 2022-03-10 | 5.23 | $5.25 | — |
| 2022-03-09 | 5.29 | $5.25 | — |
| 2022-03-08 | 5.37 | $5.25 | — |
| 2022-03-07 | 5.48 | $5.28 | 7101 |
| 2022-03-04 | 5.60 | $5.60 | 357 |
| 2022-03-03 | 5.65 | $5.69 | — |
| 2022-03-02 | 5.68 | $5.69 | — |
| 2022-03-01 | 5.73 | $5.69 | — |
| 2022-02-28 | 5.79 | $5.69 | — |
| 2022-02-25 | 5.86 | $5.69 | — |
| 2022-02-24 | 5.96 | $5.69 | 353 |
| 2022-02-23 | 6.08 | $6.17 | — |
| 2022-02-22 | 6.08 | $6.17 | — |
| 2022-02-18 | 6.08 | $6.17 | — |
| 2022-02-17 | 6.08 | $6.17 | — |
| 2022-02-16 | 6.08 | $6.17 | — |
| 2022-02-15 | 6.08 | $6.17 | — |
| 2022-02-14 | 6.09 | $6.17 | — |
| 2022-02-11 | 6.11 | $6.17 | — |
| 2022-02-10 | 6.12 | $6.17 | — |
| 2022-02-09 | 6.15 | $6.17 | — |
| 2022-02-08 | 6.18 | $6.17 | — |
| 2022-02-07 | 6.23 | $6.17 | — |
| 2022-02-04 | 6.28 | $6.17 | — |
| 2022-02-03 | 6.35 | $6.17 | — |
| 2022-02-02 | 6.43 | $6.17 | — |
| 2022-02-01 | 6.53 | $6.17 | — |
| 2022-01-31 | 6.66 | $6.17 | — |
| 2022-01-28 | 6.81 | $6.17 | — |
| 2022-01-27 | 6.99 | $6.17 | — |
| 2022-01-26 | 7.22 | $6.17 | 6342 |
| 2022-01-25 | 7.48 | $7.35 | — |
| 2022-01-24 | 7.42 | $7.35 | — |
| 2022-01-21 | 7.34 | $7.35 | — |
| 2022-01-20 | 7.24 | $7.35 | — |
| 2022-01-19 | 7.10 | $7.35 | — |
| 2022-01-18 | 6.94 | $7.35 | 864 |
| 2022-01-14 | 6.73 | $6.70 | — |
| 2022-01-13 | 6.67 | $6.70 | — |
| 2022-01-12 | 6.61 | $6.70 | — |
| 2022-01-11 | 6.52 | $6.70 | — |
| 2022-01-10 | 6.41 | $6.70 | — |
| 2022-01-07 | 6.28 | $6.70 | — |
| 2022-01-06 | 6.12 | $6.70 | 664 |
| 2022-01-05 | 5.92 | $6.15 | 7810 |
| 2022-01-04 | 5.85 | $5.95 | — |
| 2022-01-03 | 5.84 | $5.95 | — |
| 2021-12-31 | 5.83 | $5.95 | — |
| 2021-12-30 | 5.81 | $5.95 | — |
| 2021-12-29 | 5.79 | $5.95 | — |
| 2021-12-28 | 5.78 | $5.95 | — |
| 2021-12-27 | 5.76 | $5.95 | — |
| 2021-12-23 | 5.75 | $5.95 | — |
| 2021-12-22 | 5.73 | $5.95 | 32521 |
| 2021-12-21 | 5.71 | $5.90 | 681 |
| 2021-12-20 | 5.72 | $5.82 | — |
| 2021-12-17 | 5.75 | $5.82 | — |
| 2021-12-16 | 5.79 | $5.82 | — |
| 2021-12-15 | 5.85 | $5.82 | — |
| 2021-12-14 | 5.93 | $5.82 | 875 |
| 2021-12-13 | 6.03 | $6.05 | 2000 |
| 2021-12-10 | 6.08 | $6.05 | — |
| 2021-12-09 | 6.15 | $6.05 | — |
| 2021-12-08 | 6.24 | $6.05 | — |
| 2021-12-07 | 6.35 | $6.05 | — |
| 2021-12-06 | 6.49 | $6.05 | 673 |
| 2021-12-03 | 6.66 | $6.68 | — |
| 2021-12-02 | 6.67 | $6.68 | — |
| 2021-12-01 | 6.69 | $6.68 | — |
| 2021-11-30 | 6.71 | $6.68 | — |
| 2021-11-29 | 6.73 | $6.68 | — |
| 2021-11-26 | 6.77 | $6.68 | — |
| 2021-11-24 | 6.81 | $6.68 | — |
| 2021-11-23 | 6.86 | $6.68 | — |
| 2021-11-22 | 6.92 | $6.68 | 122 |
| 2021-11-19 | 7.00 | $6.99 | — |
| 2021-11-18 | 7.00 | $6.99 | — |
| 2021-11-17 | 7.00 | $6.99 | — |
| 2021-11-16 | 7.00 | $6.99 | — |
| 2021-11-15 | 7.00 | $6.99 | — |
| 2021-11-12 | 6.99 | $6.99 | — |
| 2021-11-11 | 6.99 | $6.99 | — |
| 2021-11-10 | 6.99 | $6.99 | — |
| 2021-11-09 | 6.98 | $6.99 | — |
| 2021-11-08 | 6.98 | $6.99 | — |
| 2021-11-05 | 6.97 | $6.99 | — |
| 2021-11-04 | 6.97 | $6.99 | — |
| 2021-11-03 | 6.96 | $6.99 | — |
| 2021-11-02 | 6.96 | $6.99 | — |
| 2021-11-01 | 6.95 | $6.99 | — |
| 2021-10-29 | 6.94 | $6.99 | — |
| 2021-10-28 | 6.93 | $6.99 | — |
| 2021-10-27 | 6.92 | $6.99 | — |
| 2021-10-26 | 6.92 | $6.99 | — |
| 2021-10-25 | 6.91 | $6.99 | — |
| 2021-10-22 | 6.90 | $6.99 | — |
| 2021-10-21 | 6.89 | $6.99 | — |
| 2021-10-20 | 6.88 | $6.99 | — |
| 2021-10-19 | 6.87 | $6.99 | — |
| 2021-10-18 | 6.86 | $6.99 | — |
| 2021-10-15 | 6.85 | $6.99 | — |
| 2021-10-14 | 6.85 | $6.99 | — |
| 2021-10-13 | 6.85 | $6.99 | — |
| 2021-10-12 | 6.85 | $6.99 | — |
| 2021-10-11 | 6.85 | $6.99 | — |
| 2021-10-08 | 6.86 | $6.99 | — |
| 2021-10-07 | 6.88 | $6.99 | — |
| 2021-10-06 | 6.91 | $6.99 | — |
| 2021-10-05 | 6.94 | $6.99 | — |
| 2021-10-04 | 6.99 | $6.99 | — |
| 2021-10-01 | 7.05 | $6.99 | — |
| 2021-09-30 | 7.13 | $6.99 | — |
| 2021-09-29 | 7.24 | $6.99 | — |
| 2021-09-28 | 7.36 | $6.99 | 100 |
| 2021-09-27 | 7.52 | $7.31 | — |
| 2021-09-24 | 7.62 | $7.31 | — |
| 2021-09-23 | 7.73 | $7.31 | 1953 |
| 2021-09-22 | 7.87 | $7.85 | — |
| 2021-09-21 | 7.88 | $7.85 | — |
| 2021-09-20 | 7.88 | $7.85 | — |
| 2021-09-17 | 7.88 | $7.85 | — |
| 2021-09-16 | 7.88 | $7.85 | — |
| 2021-09-15 | 7.88 | $7.85 | — |
| 2021-09-14 | 7.89 | $7.85 | — |
| 2021-09-13 | 7.89 | $7.85 | — |
| 2021-09-10 | 7.89 | $7.85 | — |
| 2021-09-09 | 7.89 | $7.85 | — |
| 2021-09-08 | 7.89 | $7.85 | — |
| 2021-09-07 | 7.90 | $7.85 | — |
| 2021-09-03 | 7.90 | $7.85 | — |
| 2021-09-02 | 7.90 | $7.85 | — |
| 2021-09-01 | 7.90 | $7.85 | — |
| 2021-08-31 | 7.90 | $7.85 | — |
| 2021-08-30 | 7.89 | $7.85 | — |
| 2021-08-27 | 7.89 | $7.85 | — |
| 2021-08-26 | 7.89 | $7.85 | — |
| 2021-08-25 | 7.88 | $7.85 | — |
| 2021-08-24 | 7.87 | $7.85 | — |
| 2021-08-23 | 7.86 | $7.85 | — |
| 2021-08-20 | 7.85 | $7.85 | — |
| 2021-08-19 | 7.83 | $7.85 | — |
| 2021-08-18 | 7.81 | $7.85 | — |
| 2021-08-17 | 7.79 | $7.85 | — |
| 2021-08-16 | 7.75 | $7.85 | — |
| 2021-08-13 | 7.72 | $7.85 | — |
| 2021-08-12 | 7.67 | $7.85 | — |
| 2021-08-11 | 7.62 | $7.85 | 2150 |
| 2021-08-10 | 7.55 | $8.09 | 302 |
| 2021-08-09 | 7.40 | $7.54 | — |
| 2021-08-06 | 7.39 | $7.54 | — |
| 2021-08-05 | 7.38 | $7.54 | — |
| 2021-08-04 | 7.37 | $7.54 | — |
| 2021-08-03 | 7.37 | $7.54 | — |
| 2021-08-02 | 7.36 | $7.54 | — |
| 2021-07-30 | 7.37 | $7.54 | — |
| 2021-07-29 | 7.38 | $7.54 | — |
| 2021-07-28 | 7.39 | $7.54 | — |
| 2021-07-27 | 7.42 | $7.54 | — |
| 2021-07-26 | 7.45 | $7.54 | — |
| 2021-07-23 | 7.50 | $7.54 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.64
2026-07-20
Close Price
$2.74
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.48
Maximum
97.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.64 | $2.74 | 2000 |
| 2026-07-17 | 31.64 | $2.74 | 2000 |
| 2026-07-16 | 31.64 | $2.74 | — |
| 2026-07-15 | 31.64 | $2.74 | — |
| 2026-07-14 | 31.64 | $2.74 | 2000 |
| 2026-07-13 | 31.64 | $2.74 | 2000 |
| 2026-07-10 | 31.64 | $2.74 | 2000 |
| 2026-07-09 | 31.64 | $2.74 | 2000 |
| 2026-07-08 | 31.64 | $2.74 | — |
| 2026-07-07 | 31.64 | $2.74 | — |
| 2026-07-06 | 31.64 | $2.74 | 2000 |
| 2026-07-02 | 31.64 | $2.74 | 2000 |
| 2026-07-01 | 31.64 | $2.74 | 2000 |
| 2026-06-30 | 43.91 | $2.79 | 2000 |
| 2026-06-29 | 43.91 | $2.79 | 2000 |
| 2026-06-26 | 43.91 | $2.79 | 2000 |
| 2026-06-25 | 43.91 | $2.79 | 2000 |
| 2026-06-24 | 43.91 | $2.79 | 2000 |
| 2026-06-23 | 43.91 | $2.79 | 2000 |
| 2026-06-22 | 43.91 | $2.79 | 2000 |
| 2026-06-18 | 43.91 | $2.79 | 2000 |
| 2026-06-17 | 43.91 | $2.79 | 2000 |
| 2026-06-16 | 43.91 | $2.79 | 2000 |
| 2026-06-15 | 43.91 | $2.79 | 2000 |
| 2026-06-12 | 67.87 | $2.87 | 2000 |
| 2026-06-11 | 67.87 | $2.87 | 2000 |
| 2026-06-10 | 67.87 | $2.87 | 2000 |
| 2026-06-09 | 67.87 | $2.87 | 2000 |
| 2026-06-08 | 67.87 | $2.87 | — |
| 2026-06-05 | 67.87 | $2.87 | 2000 |
| 2026-06-04 | 67.87 | $2.87 | 2000 |
| 2026-06-03 | 67.87 | $2.87 | 2000 |
| 2026-06-02 | 67.87 | $2.87 | 2000 |
| 2026-06-01 | 67.87 | $2.87 | 2000 |
| 2026-05-29 | 67.87 | $2.87 | 2000 |
| 2026-05-28 | 67.87 | $2.87 | 2000 |
| 2026-05-27 | 67.87 | $2.87 | 2000 |
| 2026-05-26 | 67.87 | $2.87 | — |
| 2026-05-22 | 67.87 | $2.87 | 2000 |
| 2026-05-21 | 67.87 | $2.87 | 2000 |
| 2026-05-20 | 67.87 | $2.87 | 2000 |
| 2026-05-19 | 67.87 | $2.87 | 2000 |
| 2026-05-18 | 67.87 | $2.87 | 2000 |
| 2026-05-15 | 67.87 | $2.87 | — |
| 2026-05-14 | 67.87 | $2.87 | 2000 |
| 2026-05-13 | 13.83 | $2.60 | 2000 |
| 2026-05-12 | 13.83 | $2.60 | 2000 |
| 2026-05-11 | 13.83 | $2.60 | 2000 |
| 2026-05-08 | 13.83 | $2.60 | 2000 |
| 2026-05-07 | 13.83 | $2.60 | — |
| 2026-05-06 | 13.83 | $2.60 | 2000 |
| 2026-05-05 | 13.83 | $2.60 | 2000 |
| 2026-05-04 | 13.83 | $2.60 | — |
| 2026-05-01 | 13.83 | $2.60 | 2000 |
| 2026-04-30 | 13.83 | $2.60 | 2000 |
| 2026-04-29 | 13.83 | $2.60 | 2000 |
| 2026-04-28 | 13.83 | $2.60 | 2000 |
| 2026-04-27 | 13.83 | $2.60 | 2000 |
| 2026-04-24 | 13.83 | $2.60 | 2000 |
| 2026-04-23 | 13.83 | $2.60 | 2000 |
| 2026-04-22 | 13.83 | $2.60 | 2000 |
| 2026-04-21 | 13.83 | $2.60 | 2000 |
| 2026-04-20 | 13.83 | $2.60 | — |
| 2026-04-17 | 13.83 | $2.60 | 2000 |
| 2026-04-16 | 13.83 | $2.60 | 2000 |
| 2026-04-15 | 13.83 | $2.60 | 2000 |
| 2026-04-14 | 13.83 | $2.60 | 2000 |
| 2026-04-13 | 13.83 | $2.60 | 2000 |
| 2026-04-10 | 13.83 | $2.60 | 2000 |
| 2026-04-09 | 13.83 | $2.60 | 2000 |
| 2026-04-08 | 13.83 | $2.60 | 2000 |
| 2026-04-07 | 13.83 | $2.60 | 2000 |
| 2026-04-06 | 13.83 | $2.60 | 2000 |
| 2026-04-02 | 13.83 | $2.60 | 2000 |
| 2026-04-01 | 13.83 | $2.60 | 2000 |
| 2026-03-31 | 13.83 | $2.60 | 2000 |
| 2026-03-30 | 13.83 | $2.60 | 2000 |
| 2026-03-27 | 14.72 | $2.65 | 2000 |
| 2026-03-26 | 14.72 | $2.65 | 2000 |
| 2026-03-25 | 14.72 | $2.65 | 2000 |
| 2026-03-24 | 14.72 | $2.65 | 2000 |
| 2026-03-23 | 14.72 | $2.65 | 2000 |
| 2026-03-20 | 14.72 | $2.65 | 2000 |
| 2026-03-19 | 74.40 | $3.50 | 2000 |
| 2026-03-18 | 74.40 | $3.50 | 2000 |
| 2026-03-17 | 74.40 | $3.50 | 2000 |
| 2026-03-16 | 74.40 | $3.50 | — |
| 2026-03-13 | 74.40 | $3.50 | 2000 |
| 2026-03-12 | 74.40 | $3.50 | 2000 |
| 2026-03-11 | 74.40 | $3.50 | 2000 |
| 2026-03-10 | 74.40 | $3.50 | 2000 |
| 2026-03-09 | 74.40 | $3.50 | 2000 |
| 2026-03-06 | 74.40 | $3.50 | 2000 |
| 2026-03-05 | 74.40 | $3.50 | 2000 |
| 2026-03-04 | 74.40 | $3.50 | 2000 |
| 2026-03-03 | 74.40 | $3.50 | 2000 |
| 2026-03-02 | 74.40 | $3.50 | 2000 |
| 2026-02-27 | 74.40 | $3.50 | 2000 |
| 2026-02-26 | 74.40 | $3.50 | 2000 |
| 2026-02-25 | 74.40 | $3.50 | 2000 |
| 2026-02-24 | 74.40 | $3.50 | 2000 |
| 2026-02-23 | 74.40 | $3.50 | 2000 |
| 2026-02-20 | 74.40 | $3.50 | — |
| 2026-02-19 | 74.40 | $3.50 | — |
| 2026-02-18 | 74.40 | $3.50 | — |
| 2026-02-17 | 74.40 | $3.50 | 10474 |
| 2026-02-13 | 4.14 | $3.00 | — |
| 2026-02-12 | 4.14 | $3.00 | — |
| 2026-02-11 | 4.14 | $3.00 | — |
| 2026-02-10 | 4.14 | $3.00 | — |
| 2026-02-09 | 4.14 | $3.00 | — |
| 2026-02-06 | 4.14 | $3.00 | — |
| 2026-02-05 | 4.14 | $3.00 | 600 |
| 2026-02-04 | 4.14 | $3.00 | 600 |
| 2026-02-03 | 4.14 | $3.00 | 600 |
| 2026-02-02 | 4.14 | $3.00 | — |
| 2026-01-30 | 4.14 | $3.00 | — |
| 2026-01-29 | 4.14 | $3.00 | 600 |
| 2026-01-28 | 4.14 | $3.00 | 600 |
| 2026-01-27 | 4.14 | $3.00 | 600 |
| 2026-01-26 | 4.14 | $3.00 | 600 |
| 2026-01-23 | 4.14 | $3.00 | 600 |
| 2026-01-22 | 4.14 | $3.00 | 600 |
| 2026-01-21 | 5.38 | $3.10 | 145374 |
| 2026-01-20 | 5.38 | $3.10 | 145374 |
| 2026-01-16 | 5.38 | $3.10 | 145374 |
| 2026-01-15 | 5.38 | $3.10 | 145374 |
| 2026-01-14 | 5.51 | $3.11 | 145374 |
| 2026-01-13 | 5.51 | $3.11 | 145374 |
| 2026-01-12 | 5.51 | $3.11 | 145374 |
| 2026-01-09 | 5.51 | $3.11 | 145374 |
| 2026-01-08 | 5.51 | $3.11 | 145374 |
| 2026-01-07 | 5.51 | $3.11 | 145374 |
| 2026-01-06 | 5.51 | $3.11 | — |
| 2026-01-05 | 5.51 | $3.11 | 145374 |
| 2026-01-02 | 5.51 | $3.11 | 145374 |
| 2025-12-31 | 5.51 | $3.11 | 145374 |
| 2025-12-30 | 59.95 | $3.72 | 145374 |
| 2025-12-29 | 59.95 | $3.72 | 145374 |
| 2025-12-26 | 59.95 | $3.72 | 145374 |
| 2025-12-24 | 59.95 | $3.72 | — |
| 2025-12-23 | 59.95 | $3.72 | 145374 |
| 2025-12-22 | 59.95 | $3.72 | 145374 |
| 2025-12-19 | 59.95 | $3.72 | 145374 |
| 2025-12-18 | 59.95 | $3.72 | 145374 |
| 2025-12-17 | 59.95 | $3.72 | 145374 |
| 2025-12-16 | 59.95 | $3.72 | 145374 |
| 2025-12-15 | 59.95 | $3.72 | — |
| 2025-12-12 | 59.95 | $3.72 | — |
| 2025-12-11 | 59.95 | $3.72 | 145374 |
| 2025-12-10 | 59.95 | $3.72 | 145374 |
| 2025-12-09 | 59.95 | $3.72 | 145374 |
| 2025-12-08 | 59.95 | $3.72 | 145374 |
| 2025-12-05 | 59.95 | $3.72 | 145374 |
| 2025-12-04 | 59.95 | $3.72 | 145374 |
| 2025-12-03 | 59.95 | $3.72 | 145374 |
| 2025-12-02 | 59.95 | $3.72 | 145374 |
| 2025-12-01 | 59.95 | $3.72 | 145374 |
| 2025-11-28 | 59.95 | $3.72 | 145374 |
| 2025-11-26 | 59.95 | $3.72 | 145374 |
| 2025-11-25 | 59.95 | $3.72 | — |
| 2025-11-24 | 59.95 | $3.72 | 145374 |
| 2025-11-21 | 59.95 | $3.72 | 145374 |
| 2025-11-20 | 59.95 | $3.72 | 145374 |
| 2025-11-19 | 59.95 | $3.72 | 145374 |
| 2025-11-18 | 59.95 | $3.72 | 145374 |
| 2025-11-17 | 59.95 | $3.72 | 145374 |
| 2025-11-14 | 62.11 | $3.73 | 145374 |
| 2025-11-13 | 45.25 | $3.64 | 145374 |
| 2025-11-12 | 45.25 | $3.64 | 145374 |
| 2025-11-11 | 45.25 | $3.64 | 145374 |
| 2025-11-10 | 47.25 | $3.65 | 145374 |
| 2025-11-07 | 36.58 | $3.61 | 145374 |
| 2025-11-06 | 36.58 | $3.61 | 145374 |
| 2025-11-05 | 36.58 | $3.61 | 145374 |
| 2025-11-04 | 36.58 | $3.61 | 145374 |
| 2025-11-03 | 36.58 | $3.61 | 145374 |
| 2025-10-31 | 36.58 | $3.61 | 145374 |
| 2025-10-30 | 36.58 | $3.61 | 145374 |
| 2025-10-29 | 36.58 | $3.61 | 145374 |
| 2025-10-28 | 36.58 | $3.61 | — |
| 2025-10-27 | 36.58 | $3.61 | — |
| 2025-10-24 | 36.58 | $3.61 | 697 |
| 2025-10-23 | 51.36 | $3.71 | — |
| 2025-10-22 | 51.36 | $3.71 | 545 |
| 2025-10-21 | 62.80 | $3.76 | — |
| 2025-10-20 | 62.80 | $3.76 | — |
| 2025-10-17 | 62.80 | $3.76 | 627 |
| 2025-10-16 | 51.73 | $3.70 | — |
| 2025-10-15 | 51.73 | $3.70 | — |
| 2025-10-14 | 51.73 | $3.70 | — |
| 2025-10-13 | 51.73 | $3.70 | — |
| 2025-10-10 | 51.73 | $3.70 | — |
| 2025-10-09 | 51.73 | $3.70 | — |
| 2025-10-08 | 51.73 | $3.70 | — |
| 2025-10-07 | 51.73 | $3.70 | — |
| 2025-10-06 | 51.73 | $3.70 | — |
| 2025-10-03 | 51.73 | $3.70 | — |
| 2025-10-02 | 51.73 | $3.70 | — |
| 2025-10-01 | 51.73 | $3.70 | — |
| 2025-09-30 | 51.73 | $3.70 | — |
| 2025-09-29 | 51.73 | $3.70 | — |
| 2025-09-26 | 51.73 | $3.70 | 570 |
| 2025-09-25 | 48.16 | $3.67 | — |
| 2025-09-24 | 49.32 | $3.68 | 809 |
| 2025-09-23 | 83.63 | $3.86 | — |
| 2025-09-22 | 83.63 | $3.86 | — |
| 2025-09-19 | 83.63 | $3.86 | — |
| 2025-09-18 | 83.63 | $3.86 | — |
| 2025-09-17 | 83.63 | $3.86 | — |
| 2025-09-16 | 83.63 | $3.86 | — |
| 2025-09-15 | 83.63 | $3.86 | 145374 |
| 2025-09-12 | 83.63 | $3.86 | — |
| 2025-09-11 | 83.63 | $3.86 | — |
| 2025-09-10 | 83.63 | $3.86 | — |
| 2025-09-09 | 83.63 | $3.86 | 1894 |
| 2025-09-08 | 96.34 | $3.92 | — |
| 2025-09-05 | 96.34 | $3.92 | 1000 |
| 2025-09-04 | 81.68 | $3.57 | — |
| 2025-09-03 | 81.68 | $3.57 | — |
| 2025-09-02 | 81.68 | $3.57 | 145374 |
| 2025-08-29 | 81.68 | $3.57 | — |
| 2025-08-28 | 81.68 | $3.57 | — |
| 2025-08-27 | 81.68 | $3.57 | — |
| 2025-08-26 | 81.68 | $3.57 | — |
| 2025-08-25 | 81.68 | $3.57 | — |
| 2025-08-22 | 81.68 | $3.57 | 145374 |
| 2025-08-21 | 81.68 | $3.57 | 145374 |
| 2025-08-20 | 81.68 | $3.57 | 145374 |
| 2025-08-19 | 81.68 | $3.57 | 145374 |
| 2025-08-18 | 81.68 | $3.57 | — |
| 2025-08-15 | 81.68 | $3.57 | — |
| 2025-08-14 | 81.68 | $3.57 | — |
| 2025-08-13 | 81.68 | $3.57 | — |
| 2025-08-12 | 81.68 | $3.57 | — |
| 2025-08-11 | 81.68 | $3.57 | — |
| 2025-08-08 | 81.68 | $3.57 | — |
| 2025-08-07 | 81.68 | $3.57 | — |
| 2025-08-06 | 81.68 | $3.57 | — |
| 2025-08-05 | 81.68 | $3.57 | — |
| 2025-08-04 | 81.68 | $3.57 | — |
| 2025-08-01 | 81.68 | $3.57 | — |
| 2025-07-31 | 81.68 | $3.57 | — |
| 2025-07-30 | 81.68 | $3.57 | — |
| 2025-07-29 | 81.68 | $3.57 | — |
| 2025-07-28 | 81.68 | $3.57 | 145374 |
| 2025-07-25 | 81.68 | $3.57 | — |
| 2025-07-24 | 81.68 | $3.57 | — |
| 2025-07-23 | 81.68 | $3.57 | — |
| 2025-07-22 | 81.68 | $3.57 | 400 |
| 2025-07-21 | 83.53 | $3.58 | 145374 |
| 2025-07-18 | 83.53 | $3.58 | 145374 |
| 2025-07-17 | 83.53 | $3.58 | 145374 |
| 2025-07-16 | 83.53 | $3.58 | 145374 |
| 2025-07-15 | 97.98 | $3.66 | 145374 |
| 2025-07-14 | 97.98 | $3.66 | 145374 |
| 2025-07-11 | 97.98 | $3.66 | 145374 |
| 2025-07-10 | 97.98 | $3.66 | — |
| 2025-07-09 | 97.98 | $3.66 | 145374 |
| 2025-07-08 | 97.98 | $3.66 | 145374 |
| 2025-07-07 | 97.98 | $3.66 | 145374 |
| 2025-07-03 | 97.98 | $3.66 | — |
| 2025-07-02 | 97.98 | $3.66 | 145374 |
| 2025-07-01 | 97.98 | $3.66 | — |
| 2025-06-30 | 97.98 | $3.66 | 577 |
| 2025-06-27 | 97.52 | $3.51 | — |
| 2025-06-26 | 97.52 | $3.51 | 20000 |
| 2025-06-25 | 88.94 | $2.94 | — |
| 2025-06-24 | 88.94 | $2.94 | — |
| 2025-06-23 | 88.94 | $2.94 | — |
| 2025-06-20 | 88.94 | $2.94 | — |
| 2025-06-18 | 88.94 | $2.94 | — |
| 2025-06-17 | 88.94 | $2.94 | — |
| 2025-06-16 | 88.94 | $2.94 | — |
| 2025-06-13 | 88.94 | $2.94 | — |
| 2025-06-12 | 88.94 | $2.94 | — |
| 2025-06-11 | 88.94 | $2.94 | — |
| 2025-06-10 | 88.94 | $2.94 | — |
| 2025-06-09 | 88.94 | $2.94 | — |
| 2025-06-06 | 88.94 | $2.94 | — |
| 2025-06-05 | 88.94 | $2.94 | — |
| 2025-06-04 | 88.94 | $2.94 | — |
| 2025-06-03 | 88.94 | $2.94 | — |
| 2025-06-02 | 88.94 | $2.94 | — |
| 2025-05-30 | 88.94 | $2.94 | — |
| 2025-05-29 | 88.94 | $2.94 | — |
| 2025-05-28 | 88.94 | $2.94 | — |
| 2025-05-27 | 88.94 | $2.94 | 157350 |
| 2025-05-23 | 27.29 | $2.53 | — |
| 2025-05-22 | 27.29 | $2.53 | — |
| 2025-05-21 | 27.29 | $2.53 | — |
| 2025-05-20 | 27.29 | $2.53 | — |
| 2025-05-19 | 27.29 | $2.53 | — |
| 2025-05-16 | 27.29 | $2.53 | — |
| 2025-05-15 | 27.29 | $2.53 | — |
| 2025-05-14 | 27.29 | $2.53 | — |
| 2025-05-13 | 27.29 | $2.53 | — |
| 2025-05-12 | 27.29 | $2.53 | — |
| 2025-05-09 | 27.29 | $2.53 | — |
| 2025-05-08 | 27.29 | $2.53 | — |
| 2025-05-07 | 27.29 | $2.53 | — |
| 2025-05-06 | 27.29 | $2.53 | — |
| 2025-05-05 | 27.29 | $2.53 | — |
| 2025-05-02 | 27.29 | $2.53 | — |
| 2025-05-01 | 27.29 | $2.53 | — |
| 2025-04-30 | 27.29 | $2.53 | — |
| 2025-04-29 | 27.29 | $2.53 | — |
| 2025-04-28 | 27.29 | $2.53 | — |
| 2025-04-25 | 27.29 | $2.53 | — |
| 2025-04-24 | 27.29 | $2.53 | — |
| 2025-04-23 | 27.29 | $2.53 | — |
| 2025-04-22 | 27.29 | $2.53 | — |
| 2025-04-21 | 27.29 | $2.53 | — |
| 2025-04-17 | 27.29 | $2.53 | — |
| 2025-04-16 | 27.29 | $2.53 | — |
| 2025-04-15 | 27.29 | $2.53 | — |
| 2025-04-14 | 27.29 | $2.53 | — |
| 2025-04-11 | 27.29 | $2.53 | — |
| 2025-04-10 | 27.29 | $2.53 | — |
| 2025-04-09 | 27.29 | $2.53 | — |
| 2025-04-08 | 27.29 | $2.53 | 100 |
| 2025-04-07 | 27.29 | $2.53 | 100 |
| 2025-04-04 | 27.96 | $2.54 | 16200 |
| 2025-04-03 | 46.06 | $2.71 | — |
| 2025-04-02 | 46.06 | $2.71 | 1000 |
| 2025-04-01 | 46.06 | $2.71 | 1000 |
| 2025-03-31 | 47.61 | $2.72 | 300 |
| 2025-03-28 | 14.84 | $2.60 | — |
| 2025-03-27 | 14.84 | $2.60 | 1000 |
| 2025-03-26 | 14.84 | $2.60 | — |
| 2025-03-25 | 14.84 | $2.60 | 1000 |
| 2025-03-24 | 14.84 | $2.60 | — |
| 2025-03-21 | 14.84 | $2.60 | 1000 |
| 2025-03-20 | 14.84 | $2.60 | — |
| 2025-03-19 | 14.84 | $2.60 | — |
| 2025-03-18 | 14.84 | $2.60 | — |
| 2025-03-17 | 14.84 | $2.60 | 1000 |
| 2025-03-14 | 14.84 | $2.60 | — |
| 2025-03-13 | 14.84 | $2.60 | — |
| 2025-03-12 | 14.84 | $2.60 | 6000 |
| 2025-03-11 | 41.48 | $2.84 | — |
| 2025-03-10 | 41.48 | $2.84 | — |
| 2025-03-07 | 41.48 | $2.84 | 1000 |
| 2025-03-06 | 41.48 | $2.84 | 1000 |
| 2025-03-05 | 41.48 | $2.84 | — |
| 2025-03-04 | 41.48 | $2.84 | — |
| 2025-03-03 | 41.48 | $2.84 | — |
| 2025-02-28 | 41.48 | $2.84 | 1000 |
| 2025-02-27 | 41.48 | $2.84 | — |
| 2025-02-26 | 41.48 | $2.84 | 1000 |
| 2025-02-25 | 41.48 | $2.84 | — |
| 2025-02-24 | 41.48 | $2.84 | 1000 |
| 2025-02-21 | 41.48 | $2.84 | — |
| 2025-02-20 | 41.48 | $2.84 | — |
| 2025-02-19 | 41.48 | $2.84 | 1000 |
| 2025-02-18 | 41.48 | $2.84 | — |
| 2025-02-14 | 41.48 | $2.84 | 1000 |
| 2025-02-13 | 41.48 | $2.84 | 1000 |
| 2025-02-12 | 41.48 | $2.84 | 1000 |
| 2025-02-11 | 41.48 | $2.84 | 1000 |
| 2025-02-10 | 41.48 | $2.84 | — |
| 2025-02-07 | 41.48 | $2.84 | 1000 |
| 2025-02-06 | 22.81 | $2.74 | — |
| 2025-02-05 | 22.81 | $2.74 | 1000 |
| 2025-02-04 | 22.81 | $2.74 | — |
| 2025-02-03 | 22.81 | $2.74 | — |
| 2025-01-31 | 22.81 | $2.74 | 1000 |
| 2025-01-30 | 22.81 | $2.74 | — |
| 2025-01-29 | 22.81 | $2.74 | 1000 |
| 2025-01-28 | 22.81 | $2.74 | 1000 |
| 2025-01-27 | 22.81 | $2.74 | — |
| 2025-01-24 | 22.81 | $2.74 | — |
| 2025-01-23 | 22.81 | $2.74 | — |
| 2025-01-22 | 22.81 | $2.74 | 1000 |
| 2025-01-21 | 22.81 | $2.74 | 1000 |
| 2025-01-17 | 22.81 | $2.74 | 1000 |
| 2025-01-16 | 22.81 | $2.74 | 15322 |
| 2025-01-15 | 29.31 | $2.89 | — |
| 2025-01-14 | 29.31 | $2.89 | 1000 |
| 2025-01-13 | 29.31 | $2.89 | 1000 |
| 2025-01-10 | 29.31 | $2.89 | 1000 |
| 2025-01-08 | 29.31 | $2.89 | 1000 |
| 2025-01-07 | 29.31 | $2.89 | — |
| 2025-01-06 | 29.31 | $2.89 | — |
| 2025-01-03 | 29.31 | $2.89 | 15322 |
| 2025-01-02 | 69.75 | $3.35 | — |
| 2024-12-31 | 69.75 | $3.35 | 1000 |
| 2024-12-30 | 69.75 | $3.35 | 1000 |
| 2024-12-27 | 69.75 | $3.35 | 1000 |
| 2024-12-26 | 69.75 | $3.35 | — |
| 2024-12-24 | 69.75 | $3.35 | — |
| 2024-12-23 | 69.75 | $3.35 | 1000 |
| 2024-12-20 | 69.75 | $3.35 | 1000 |
| 2024-12-19 | 69.75 | $3.35 | — |
| 2024-12-18 | 69.75 | $3.35 | — |
| 2024-12-17 | 69.75 | $3.35 | — |
| 2024-12-16 | 69.75 | $3.35 | 1000 |
| 2024-12-13 | 69.75 | $3.35 | 1000 |
| 2024-12-12 | 69.75 | $3.35 | 1000 |
| 2024-12-11 | 69.75 | $3.35 | — |
| 2024-12-10 | 69.75 | $3.35 | 1000 |
| 2024-12-09 | 69.75 | $3.35 | — |
| 2024-12-06 | 69.75 | $3.35 | 1000 |
| 2024-12-05 | 42.21 | $2.95 | 3000 |
| 2024-12-04 | 42.21 | $2.95 | 3000 |
| 2024-12-03 | 42.21 | $2.95 | — |
| 2024-12-02 | 42.21 | $2.95 | 3000 |
| 2024-11-29 | 42.21 | $2.95 | 3000 |
| 2024-11-27 | 42.21 | $2.95 | 3000 |
| 2024-11-26 | 42.21 | $2.95 | 3000 |
| 2024-11-25 | 42.21 | $2.95 | — |
| 2024-11-22 | 42.21 | $2.95 | 1500 |
| 2024-11-21 | 26.37 | $2.80 | — |
| 2024-11-20 | 26.37 | $2.80 | 3000 |
| 2024-11-19 | 85.81 | $3.22 | — |
| 2024-11-18 | 85.81 | $3.22 | — |
| 2024-11-15 | 85.81 | $3.22 | — |
| 2024-11-14 | 85.81 | $3.22 | — |
| 2024-11-13 | 85.81 | $3.22 | 7250 |
| 2024-11-12 | 85.81 | $3.22 | — |
| 2024-11-11 | 85.81 | $3.22 | — |
| 2024-11-08 | 85.81 | $3.22 | 7250 |
| 2024-11-07 | 85.81 | $3.22 | — |
| 2024-11-06 | 85.81 | $3.22 | 7250 |
| 2024-11-05 | 85.81 | $3.22 | — |
| 2024-11-04 | 85.81 | $3.22 | 7250 |
| 2024-11-01 | 85.81 | $3.22 | — |
| 2024-10-31 | 85.81 | $3.22 | 7250 |
| 2024-10-30 | 85.81 | $3.22 | 7250 |
| 2024-10-29 | 76.44 | $3.06 | 1200 |
| 2024-10-28 | 76.44 | $3.06 | 1200 |
| 2024-10-25 | 76.44 | $3.06 | 1200 |
| 2024-10-24 | 76.44 | $3.06 | 1200 |
| 2024-10-23 | 76.44 | $3.06 | — |
| 2024-10-22 | 76.44 | $3.06 | — |
| 2024-10-21 | 76.44 | $3.06 | 1200 |
| 2024-10-18 | 76.44 | $3.06 | 1200 |
| 2024-10-17 | 76.44 | $3.06 | — |
| 2024-10-16 | 76.44 | $3.06 | — |
| 2024-10-15 | 76.44 | $3.06 | — |
| 2024-10-14 | 76.44 | $3.06 | — |
| 2024-10-11 | 76.44 | $3.06 | — |
| 2024-10-10 | 76.44 | $3.06 | 1200 |
| 2024-10-09 | 76.44 | $3.06 | 1200 |
| 2024-10-08 | 76.44 | $3.06 | 1200 |
| 2024-10-07 | 76.44 | $3.06 | — |
| 2024-10-04 | 76.44 | $3.06 | — |
| 2024-10-03 | 76.44 | $3.06 | — |
| 2024-10-02 | 76.44 | $3.06 | 1200 |
| 2024-10-01 | 76.44 | $3.06 | 1200 |
| 2024-09-30 | 76.44 | $3.06 | — |
| 2024-09-27 | 76.44 | $3.06 | — |
| 2024-09-26 | 76.44 | $3.06 | — |
| 2024-09-25 | 76.44 | $3.06 | 1200 |
| 2024-09-24 | 76.44 | $3.06 | — |
| 2024-09-23 | 76.44 | $3.06 | 3200 |
| 2024-09-20 | 71.42 | $2.89 | 1200 |
| 2024-09-19 | 72.28 | $2.90 | 14000 |
| 2024-09-18 | 72.28 | $2.90 | 1200 |
| 2024-09-17 | 72.28 | $2.90 | — |
| 2024-09-16 | 72.28 | $2.90 | 1200 |
| 2024-09-13 | 74.47 | $2.93 | 3000 |
| 2024-09-12 | 79.84 | $3.00 | 1800 |
| 2024-09-11 | 83.95 | $3.05 | — |
| 2024-09-10 | 83.95 | $3.05 | 100 |
| 2024-09-09 | 70.04 | $2.55 | — |
| 2024-09-06 | 70.04 | $2.55 | — |
| 2024-09-05 | 70.04 | $2.55 | 1258 |
| 2024-09-04 | 70.04 | $2.55 | — |
| 2024-09-03 | 70.04 | $2.55 | 1500 |
| 2024-08-30 | 71.97 | $2.57 | 5000 |
| 2024-08-29 | 64.54 | $2.41 | 1258 |
| 2024-08-28 | 64.54 | $2.41 | — |
| 2024-08-27 | 64.54 | $2.41 | — |
| 2024-08-26 | 64.54 | $2.41 | 2344 |
| 2024-08-23 | 60.24 | $2.33 | — |
| 2024-08-22 | 60.24 | $2.33 | 1000 |
| 2024-08-21 | 58.55 | $2.30 | — |
| 2024-08-20 | 58.55 | $2.30 | — |
| 2024-08-19 | 58.55 | $2.30 | — |
| 2024-08-16 | 58.55 | $2.30 | — |
| 2024-08-15 | 58.55 | $2.30 | — |
| 2024-08-14 | 58.55 | $2.30 | 1258 |
| 2024-08-13 | 58.55 | $2.30 | 1258 |
| 2024-08-12 | 58.55 | $2.30 | 1500 |
| 2024-08-09 | 48.89 | $2.10 | 1258 |
| 2024-08-08 | 48.89 | $2.10 | 1258 |
| 2024-08-07 | 48.89 | $2.10 | 1258 |
| 2024-08-06 | 48.89 | $2.10 | 1258 |
| 2024-08-05 | 48.89 | $2.10 | 1258 |
| 2024-08-02 | 48.89 | $2.10 | 1258 |
| 2024-08-01 | 48.89 | $2.10 | 1258 |
| 2024-07-31 | 48.89 | $2.10 | 1258 |
| 2024-07-30 | 48.89 | $2.10 | 1258 |
| 2024-07-29 | 48.89 | $2.10 | 1258 |
| 2024-07-25 | 48.89 | $2.10 | 5000 |
| 2024-07-19 | 56.36 | $2.30 | 1258 |
| 2024-07-18 | 56.36 | $2.30 | 1258 |
| 2024-07-17 | 56.36 | $2.30 | 1258 |
| 2024-07-10 | 56.36 | $2.30 | 6450 |
| 2024-06-06 | 55.81 | $2.28 | 198 |
| 2024-05-30 | 55.00 | $2.25 | 1198 |
| 2024-05-15 | 60.23 | $2.40 | 10562 |
| 2024-05-14 | 56.28 | $2.25 | 500 |
| 2024-05-09 | 52.39 | $2.12 | 7000 |
| 2024-04-16 | 39.86 | $1.80 | 200 |
| 2024-04-11 | 43.24 | $1.90 | 1000 |
| 2024-04-10 | 46.61 | $1.99 | 201 |
| 2024-04-02 | 47.40 | $2.01 | 3400 |
| 2024-03-28 | 50.19 | $2.08 | 350 |
| 2024-03-27 | 53.17 | $2.15 | 400 |
| 2024-03-26 | 37.58 | $1.84 | 2000 |
| 2024-03-22 | 37.96 | $1.85 | 2741 |
| 2024-03-21 | 47.80 | $2.06 | 200 |
| 2024-02-29 | 19.50 | $1.76 | 127673 |
| 2024-02-27 | 25.10 | $1.89 | — |
| 2024-02-26 | 25.10 | $1.89 | — |
| 2024-02-23 | 25.10 | $1.89 | — |
| 2024-02-22 | 25.10 | $1.89 | 150 |
| 2024-02-21 | 28.14 | $1.95 | — |
| 2024-02-20 | 28.14 | $1.95 | 2000 |
| 2024-02-16 | 20.95 | $1.90 | — |
| 2024-02-15 | 20.95 | $1.90 | — |
| 2024-02-14 | 20.95 | $1.90 | — |
| 2024-02-13 | 20.95 | $1.90 | — |
| 2024-02-12 | 20.95 | $1.90 | — |
| 2024-02-09 | 20.95 | $1.90 | — |
| 2024-02-08 | 20.95 | $1.90 | — |
| 2024-02-07 | 20.95 | $1.90 | 200 |
| 2024-02-06 | 39.16 | $2.25 | — |
| 2024-02-05 | 39.16 | $2.25 | — |
| 2024-02-02 | 39.16 | $2.25 | — |
| 2024-02-01 | 39.16 | $2.25 | — |
| 2024-01-31 | 39.16 | $2.25 | — |
| 2024-01-30 | 39.16 | $2.25 | 9303 |
| 2024-01-29 | 25.57 | $2.15 | — |
| 2024-01-26 | 25.57 | $2.15 | — |
| 2024-01-25 | 25.57 | $2.15 | — |
| 2024-01-24 | 25.57 | $2.15 | — |
| 2024-01-23 | 25.57 | $2.15 | 3597 |
| 2024-01-22 | 64.70 | $2.50 | — |
| 2024-01-19 | 64.70 | $2.50 | — |
| 2024-01-18 | 64.70 | $2.50 | — |
| 2024-01-17 | 64.70 | $2.50 | — |
| 2024-01-16 | 64.70 | $2.50 | — |
| 2024-01-12 | 64.70 | $2.50 | — |
| 2024-01-11 | 64.70 | $2.50 | — |
| 2024-01-10 | 64.70 | $2.50 | 3000 |
| 2024-01-09 | 60.07 | $2.46 | 1000 |
| 2024-01-08 | 58.78 | $2.45 | — |
| 2024-01-05 | 58.78 | $2.45 | — |
| 2024-01-04 | 58.78 | $2.45 | — |
| 2024-01-03 | 58.78 | $2.45 | — |
| 2024-01-02 | 58.78 | $2.45 | — |
| 2023-12-29 | 58.78 | $2.45 | — |
| 2023-12-28 | 58.78 | $2.45 | — |
| 2023-12-27 | 58.78 | $2.45 | — |
| 2023-12-26 | 58.78 | $2.45 | — |
| 2023-12-22 | 58.78 | $2.45 | — |
| 2023-12-21 | 58.78 | $2.45 | — |
| 2023-12-20 | 58.78 | $2.45 | — |
| 2023-12-19 | 58.78 | $2.45 | — |
| 2023-12-18 | 58.78 | $2.45 | — |
| 2023-12-15 | 58.78 | $2.45 | — |
| 2023-12-14 | 58.78 | $2.45 | — |
| 2023-12-13 | 58.78 | $2.45 | 200 |
| 2023-12-12 | 53.10 | $2.36 | — |
| 2023-12-11 | 53.10 | $2.36 | 325 |
| 2023-12-08 | 72.01 | $2.55 | — |
| 2023-12-07 | 72.01 | $2.55 | — |
| 2023-12-06 | 72.01 | $2.55 | — |
| 2023-12-05 | 72.01 | $2.55 | — |
| 2023-12-04 | 72.01 | $2.55 | — |
| 2023-11-28 | 72.01 | $2.55 | — |
| 2023-11-27 | 72.01 | $2.55 | — |
| 2023-11-24 | 72.01 | $2.55 | — |
| 2023-11-22 | 72.01 | $2.55 | — |
| 2023-11-21 | 72.01 | $2.55 | — |
| 2023-11-20 | 72.01 | $2.55 | — |
| 2023-11-17 | 72.01 | $2.55 | — |
| 2023-11-16 | 72.01 | $2.55 | — |
| 2023-11-15 | 72.01 | $2.55 | — |
| 2023-11-14 | 72.01 | $2.55 | 79200 |
| 2023-11-13 | 61.71 | $2.24 | 10000 |
| 2023-11-10 | 61.27 | $2.23 | — |
| 2023-11-09 | 61.27 | $2.23 | 100200 |
| 2023-11-08 | 61.27 | $2.23 | 28415 |
| 2023-11-07 | 55.62 | $2.10 | — |
| 2023-11-06 | 55.62 | $2.10 | 200 |
| 2023-11-03 | 69.74 | $2.30 | — |
| 2023-11-02 | 69.74 | $2.30 | 1000 |
| 2023-11-01 | 54.69 | $2.01 | — |
| 2023-10-31 | 54.69 | $2.01 | — |
| 2023-10-30 | 54.69 | $2.01 | — |
| 2023-10-27 | 54.69 | $2.01 | — |
| 2023-10-26 | 54.69 | $2.01 | — |
| 2023-10-25 | 54.69 | $2.01 | — |
| 2023-10-24 | 54.69 | $2.01 | — |
| 2023-10-23 | 54.69 | $2.01 | — |
| 2023-10-20 | 54.69 | $2.01 | — |
| 2023-10-19 | 54.69 | $2.01 | 351 |
| 2023-10-18 | 94.42 | $2.42 | 19530 |
| 2023-10-17 | 91.79 | $2.23 | — |
| 2023-10-16 | 91.79 | $2.23 | — |
| 2023-10-13 | 91.79 | $2.23 | 1700 |
| 2023-10-12 | 86.72 | $2.05 | — |
| 2023-10-11 | 86.72 | $2.05 | — |
| 2023-10-10 | 86.72 | $2.05 | — |
| 2023-10-09 | 86.72 | $2.05 | — |
| 2023-10-06 | 86.72 | $2.05 | — |
| 2023-10-05 | 86.72 | $2.05 | — |
| 2023-10-04 | 86.72 | $2.05 | — |
| 2023-10-03 | 86.72 | $2.05 | — |
| 2023-10-02 | 86.72 | $2.05 | — |
| 2023-09-29 | 86.72 | $2.05 | 3000 |
| 2023-09-28 | 84.11 | $1.97 | — |
| 2023-09-27 | 84.11 | $1.97 | — |
| 2023-09-26 | 84.11 | $1.97 | — |
| 2023-09-25 | 84.11 | $1.97 | — |
| 2023-09-22 | 84.11 | $1.97 | — |
| 2023-09-21 | 84.11 | $1.97 | — |
| 2023-09-20 | 84.11 | $1.97 | — |
| 2023-09-19 | 84.11 | $1.97 | 1250 |
| 2023-09-18 | 75.84 | $1.76 | — |
| 2023-09-15 | 75.84 | $1.76 | — |
| 2023-09-14 | 75.84 | $1.76 | 250 |
| 2023-09-13 | 72.30 | $1.70 | 4000 |
| 2023-09-12 | 57.56 | $1.55 | — |
| 2023-09-11 | 57.56 | $1.55 | — |
| 2023-09-08 | 57.56 | $1.55 | — |
| 2023-09-07 | 57.56 | $1.55 | — |
| 2023-09-06 | 57.56 | $1.55 | — |
| 2023-09-05 | 57.56 | $1.55 | — |
| 2023-09-01 | 57.56 | $1.55 | — |
| 2023-08-31 | 57.56 | $1.55 | — |
| 2023-08-30 | 57.56 | $1.55 | — |
| 2023-08-29 | 57.56 | $1.55 | 1175 |
| 2023-08-28 | 54.67 | $1.52 | — |
| 2023-08-25 | 54.67 | $1.52 | 56270 |
| 2023-08-24 | 52.73 | $1.50 | 5000 |
| 2023-08-23 | 60.04 | $1.56 | 1000 |
| 2023-08-22 | 62.80 | $1.58 | 1898 |
| 2023-08-21 | 56.09 | $1.51 | — |
| 2023-08-18 | 56.09 | $1.51 | 2000 |
| 2023-08-17 | 66.99 | $1.58 | 650 |
| 2023-08-16 | 66.99 | $1.58 | 1100 |
| 2023-08-15 | 65.25 | $1.56 | 2000 |
| 2023-08-14 | 60.27 | $1.51 | 1400 |
| 2023-08-11 | 69.75 | $1.56 | — |
| 2023-08-10 | 69.75 | $1.56 | — |
| 2023-08-09 | 69.75 | $1.56 | — |
| 2023-08-08 | 69.75 | $1.56 | — |
| 2023-08-07 | 69.75 | $1.56 | — |
| 2023-07-31 | 69.75 | $1.56 | 1000 |
| 2023-07-28 | 69.75 | $1.56 | — |
| 2023-07-27 | 69.75 | $1.56 | — |
| 2023-07-26 | 69.75 | $1.56 | — |
| 2023-07-25 | 69.75 | $1.56 | — |
| 2023-07-24 | 69.75 | $1.56 | 520 |
| 2023-07-21 | 71.02 | $1.57 | 2000 |
| 2023-07-20 | 68.87 | $1.53 | 100000 |
| 2023-07-19 | 70.12 | $1.54 | 3000 |
| 2023-07-18 | 67.32 | $1.49 | 1000 |
| 2023-07-17 | 75.35 | $1.55 | — |
| 2023-07-14 | 75.35 | $1.55 | — |
| 2023-07-13 | 75.35 | $1.55 | — |
| 2023-07-12 | 75.35 | $1.55 | 214700 |
| 2023-07-11 | 62.66 | $1.34 | 800 |
| 2023-07-10 | 55.38 | $1.27 | — |
| 2023-07-07 | 55.38 | $1.27 | — |
| 2023-07-06 | 55.38 | $1.27 | 1000 |
| 2023-07-05 | 58.16 | $1.29 | 108000 |
| 2023-07-03 | 51.18 | $1.23 | — |
| 2023-06-30 | 51.18 | $1.23 | — |
| 2023-06-29 | 51.18 | $1.23 | — |
| 2023-06-28 | 51.18 | $1.23 | 50529 |
| 2023-06-26 | 44.96 | $1.18 | 500 |
| 2023-06-23 | 43.59 | $1.17 | 2000 |
| 2023-06-22 | 42.23 | $1.16 | — |
| 2023-06-21 | 42.23 | $1.16 | 18950 |
| 2023-06-20 | 44.15 | $1.18 | 425 |
| 2023-06-16 | 47.22 | $1.21 | 2150 |
| 2023-06-15 | 42.13 | $1.17 | — |
| 2023-06-14 | 42.13 | $1.17 | — |
| 2023-06-13 | 42.13 | $1.17 | — |
| 2023-06-12 | 42.13 | $1.17 | — |
| 2023-06-09 | 42.13 | $1.17 | — |
| 2023-06-08 | 42.13 | $1.17 | 1800 |
| 2023-06-07 | 43.68 | $1.19 | 4000 |
| 2023-06-06 | 38.29 | $1.14 | 1000 |
| 2023-06-05 | 28.99 | $1.07 | — |
| 2023-06-02 | 29.10 | $1.07 | 1360 |
| 2023-06-01 | 27.73 | $1.06 | 6000 |
| 2023-05-31 | 24.98 | $1.04 | 13399 |
| 2023-05-30 | 19.12 | $1.00 | 1000 |
| 2023-05-26 | 17.90 | $0.99 | 300 |
| 2023-05-25 | 18.50 | $1.01 | 21471 |
| 2023-05-24 | 21.97 | $1.10 | — |
| 2023-05-23 | 21.97 | $1.10 | — |
| 2023-05-22 | 21.97 | $1.10 | — |
| 2023-05-19 | 21.97 | $1.10 | — |
| 2023-05-18 | 21.97 | $1.10 | — |
| 2023-05-17 | 21.97 | $1.10 | 300 |
| 2023-05-16 | 23.37 | $1.14 | — |
| 2023-05-15 | 23.37 | $1.14 | — |
| 2023-05-12 | 23.37 | $1.14 | — |
| 2023-05-11 | 23.40 | $1.14 | 1000 |
| 2023-05-10 | 23.40 | $1.14 | 2500 |
| 2023-05-09 | 22.42 | $1.13 | 10562 |
| 2023-05-08 | 26.63 | $1.26 | — |
| 2023-05-05 | 26.63 | $1.26 | — |
| 2023-05-04 | 26.63 | $1.26 | — |
| 2023-05-03 | 26.63 | $1.26 | 5000 |
| 2023-05-02 | 28.11 | $1.31 | — |
| 2023-05-01 | 28.11 | $1.31 | — |
| 2023-04-28 | 28.11 | $1.31 | — |
| 2023-04-27 | 28.11 | $1.31 | — |
| 2023-04-26 | 28.11 | $1.31 | — |
| 2023-04-25 | 28.11 | $1.31 | 4000 |
| 2023-04-24 | 29.32 | $1.35 | 400 |
| 2023-04-21 | 32.18 | $1.45 | — |
| 2023-04-20 | 32.18 | $1.45 | — |
| 2023-04-19 | 32.18 | $1.45 | — |
| 2023-04-18 | 32.18 | $1.45 | 2647 |
| 2023-04-17 | 34.75 | $1.54 | — |
| 2023-04-14 | 34.75 | $1.54 | 8000 |
| 2023-04-13 | 26.99 | $1.41 | — |
| 2023-04-12 | 26.99 | $1.41 | 5100 |
| 2023-04-11 | 16.72 | $1.25 | — |
| 2023-04-10 | 16.72 | $1.25 | 100 |
| 2023-04-06 | 17.14 | $1.28 | — |
| 2023-04-05 | 17.14 | $1.28 | 19531 |
| 2023-04-04 | 19.51 | $1.44 | — |
| 2023-04-03 | 19.51 | $1.44 | 10000 |
| 2023-03-31 | 19.81 | $1.46 | 200 |
| 2023-03-30 | 22.33 | $1.61 | 3800 |
| 2023-03-29 | 10.87 | $1.45 | — |
| 2023-03-28 | 10.87 | $1.45 | 1300 |
| 2023-03-27 | 12.91 | $1.64 | 150000 |
| 2023-03-24 | 12.07 | $1.63 | 1100 |
| 2023-03-23 | 14.26 | $1.80 | 300 |
| 2023-03-22 | 10.65 | $1.76 | 1900 |
| 2023-03-21 | 14.01 | $2.00 | 400 |
| 2023-03-20 | 14.01 | $2.00 | 2000 |
| 2023-03-17 | 18.10 | $2.19 | — |
| 2023-03-16 | 18.10 | $2.19 | 450 |
| 2023-03-15 | 32.52 | $2.51 | — |
| 2023-03-14 | 32.52 | $2.51 | 500 |
| 2023-03-13 | 45.95 | $2.64 | — |
| 2023-03-10 | 45.95 | $2.64 | — |
| 2023-03-09 | 45.95 | $2.64 | — |
| 2023-03-08 | 45.95 | $2.64 | — |
| 2023-03-07 | 45.95 | $2.64 | — |
| 2023-03-06 | 45.95 | $2.64 | — |
| 2023-03-03 | 45.95 | $2.64 | — |
| 2023-03-02 | 45.95 | $2.64 | — |
| 2023-03-01 | 45.95 | $2.64 | — |
| 2023-02-28 | 45.95 | $2.64 | — |
| 2023-02-27 | 45.95 | $2.64 | — |
| 2023-02-24 | 45.95 | $2.64 | — |
| 2023-02-23 | 45.95 | $2.64 | — |
| 2023-02-22 | 45.95 | $2.64 | — |
| 2023-02-21 | 45.95 | $2.64 | — |
| 2023-02-17 | 45.95 | $2.64 | 111 |
| 2023-02-16 | 53.41 | $2.74 | — |
| 2023-02-15 | 53.41 | $2.74 | 300 |
| 2023-02-14 | 56.30 | $2.78 | — |
| 2023-02-13 | 56.30 | $2.78 | 200 |
| 2023-02-10 | 55.99 | $2.77 | — |
| 2023-02-09 | 55.99 | $2.77 | — |
| 2023-02-08 | 55.99 | $2.77 | — |
| 2023-02-07 | 55.99 | $2.77 | — |
| 2023-02-06 | 55.99 | $2.77 | — |
| 2023-02-03 | 55.99 | $2.77 | — |
| 2023-02-02 | 55.99 | $2.77 | — |
| 2023-02-01 | 55.99 | $2.77 | — |
| 2023-01-31 | 55.99 | $2.77 | — |
| 2023-01-30 | 55.99 | $2.77 | 2987 |
| 2023-01-27 | 65.98 | $2.95 | — |
| 2023-01-26 | 65.98 | $2.95 | — |
| 2023-01-25 | 65.98 | $2.95 | — |
| 2023-01-24 | 65.98 | $2.95 | 200 |
| 2023-01-23 | 77.94 | $3.14 | — |
| 2023-01-20 | 77.94 | $3.14 | — |
| 2023-01-19 | 77.94 | $3.14 | — |
| 2023-01-18 | 77.94 | $3.14 | 13010 |
| 2023-01-17 | 79.05 | $3.16 | 135 |
| 2023-01-13 | 45.77 | $2.34 | — |
| 2023-01-12 | 45.77 | $2.34 | — |
| 2023-01-11 | 45.77 | $2.34 | — |
| 2023-01-10 | 45.77 | $2.34 | — |
| 2023-01-09 | 45.77 | $2.34 | — |
| 2023-01-06 | 45.77 | $2.34 | — |
| 2023-01-05 | 45.77 | $2.34 | — |
| 2023-01-04 | 45.77 | $2.34 | — |
| 2023-01-03 | 45.77 | $2.34 | — |
| 2022-12-30 | 45.77 | $2.34 | — |
| 2022-12-29 | 45.77 | $2.34 | 2913 |
| 2022-12-28 | 36.04 | $2.20 | — |
| 2022-12-27 | 36.04 | $2.20 | — |
| 2022-12-23 | 36.04 | $2.20 | — |
| 2022-12-22 | 36.04 | $2.20 | 1727 |
| 2022-12-21 | 54.85 | $2.52 | — |
| 2022-12-20 | 54.85 | $2.52 | — |
| 2022-12-19 | 54.85 | $2.52 | — |
| 2022-12-16 | 54.85 | $2.52 | 8658 |
| 2022-12-15 | 60.05 | $2.59 | — |
| 2022-12-14 | 60.05 | $2.59 | — |
| 2022-12-13 | 60.05 | $2.59 | — |
| 2022-12-12 | 60.05 | $2.59 | — |
| 2022-12-09 | 60.05 | $2.59 | — |
| 2022-12-08 | 60.05 | $2.59 | 201 |
| 2022-12-07 | 58.29 | $2.55 | — |
| 2022-12-06 | 58.29 | $2.55 | — |
| 2022-12-05 | 58.29 | $2.55 | 800 |
| 2022-12-02 | 52.95 | $2.43 | — |
| 2022-12-01 | 52.95 | $2.43 | 1049 |
| 2022-11-30 | 50.07 | $2.37 | 1330 |
| 2022-11-29 | 53.16 | $2.43 | 12215 |
| 2022-11-28 | 63.77 | $2.60 | — |
| 2022-11-25 | 63.77 | $2.60 | — |
| 2022-11-23 | 63.77 | $2.60 | — |
| 2022-11-22 | 63.77 | $2.60 | — |
| 2022-11-21 | 63.77 | $2.60 | — |
| 2022-11-18 | 63.77 | $2.60 | — |
| 2022-11-17 | 63.77 | $2.60 | — |
| 2022-11-16 | 63.77 | $2.60 | — |
| 2022-11-15 | 63.77 | $2.60 | 1000 |
| 2022-11-14 | 63.50 | $2.59 | 5060 |
| 2022-11-11 | 42.23 | $2.07 | — |
| 2022-11-10 | 42.23 | $2.07 | — |
| 2022-11-09 | 42.23 | $2.07 | — |
| 2022-11-08 | 42.23 | $2.07 | — |
| 2022-11-07 | 42.23 | $2.07 | 5000 |
| 2022-11-04 | 28.19 | $1.84 | — |
| 2022-11-03 | 28.19 | $1.84 | 14700 |
| 2022-11-02 | 31.41 | $1.95 | 6600 |
| 2022-11-01 | 33.12 | $2.00 | — |
| 2022-10-31 | 33.12 | $2.00 | — |
| 2022-10-28 | 33.12 | $2.00 | 4000 |
| 2022-10-27 | 39.78 | $2.18 | 5796 |
| 2022-10-26 | 30.14 | $2.05 | 500 |
| 2022-10-25 | 15.26 | $1.90 | — |
| 2022-10-24 | 15.26 | $1.90 | 2526 |
| 2022-10-21 | 11.87 | $1.87 | — |
| 2022-10-20 | 11.87 | $1.87 | — |
| 2022-10-19 | 11.87 | $1.87 | 944 |
| 2022-10-18 | 13.07 | $1.95 | 29732 |
| 2022-10-17 | 13.72 | $1.99 | — |
| 2022-10-14 | 13.72 | $1.99 | — |
| 2022-10-13 | 13.72 | $1.99 | — |
| 2022-10-12 | 13.72 | $1.99 | 21143 |
| 2022-10-11 | 18.69 | $2.25 | — |
| 2022-10-10 | 18.69 | $2.25 | — |
| 2022-10-07 | 18.69 | $2.25 | — |
| 2022-10-06 | 18.69 | $2.25 | — |
| 2022-10-05 | 18.69 | $2.25 | 904 |
| 2022-10-04 | 19.36 | $2.28 | — |
| 2022-10-03 | 19.36 | $2.28 | 1205 |
| 2022-09-30 | 8.51 | $2.16 | — |
| 2022-09-29 | 8.51 | $2.16 | — |
| 2022-09-28 | 8.51 | $2.16 | 17164 |
| 2022-09-27 | 25.89 | $2.85 | — |
| 2022-09-26 | 25.89 | $2.85 | — |
| 2022-09-23 | 25.89 | $2.85 | — |
| 2022-09-22 | 25.89 | $2.85 | — |
| 2022-09-21 | 25.89 | $2.85 | — |
| 2022-09-20 | 25.89 | $2.85 | — |
| 2022-09-19 | 25.89 | $2.85 | — |
| 2022-09-16 | 25.89 | $2.85 | — |
| 2022-09-15 | 25.89 | $2.85 | — |
| 2022-09-14 | 25.89 | $2.85 | — |
| 2022-09-13 | 25.89 | $2.85 | — |
| 2022-09-12 | 25.89 | $2.85 | — |
| 2022-09-09 | 25.89 | $2.85 | — |
| 2022-09-08 | 25.89 | $2.85 | — |
| 2022-09-07 | 25.89 | $2.85 | — |
| 2022-09-06 | 25.89 | $2.85 | — |
| 2022-09-02 | 25.89 | $2.85 | — |
| 2022-09-01 | 25.89 | $2.85 | 2344 |
| 2022-08-31 | 28.60 | $2.93 | — |
| 2022-08-30 | 28.60 | $2.93 | — |
| 2022-08-29 | 28.60 | $2.93 | — |
| 2022-08-26 | 28.60 | $2.93 | 853 |
| 2022-08-25 | 31.27 | $3.01 | 831 |
| 2022-08-24 | 31.37 | $3.01 | 17164 |
| 2022-08-23 | 36.23 | $3.14 | — |
| 2022-08-22 | 36.23 | $3.14 | — |
| 2022-08-19 | 36.23 | $3.14 | 799 |
| 2022-08-18 | 43.50 | $3.30 | — |
| 2022-08-17 | 43.50 | $3.30 | 762 |
| 2022-08-16 | 52.40 | $3.45 | — |
| 2022-08-15 | 52.40 | $3.45 | — |
| 2022-08-12 | 52.40 | $3.45 | — |
| 2022-08-11 | 52.40 | $3.45 | 1500 |
| 2022-08-10 | 7.14 | $3.01 | — |
| 2022-08-09 | 7.14 | $3.01 | — |
| 2022-08-08 | 7.14 | $3.01 | — |
| 2022-08-05 | 7.14 | $3.01 | — |
| 2022-08-04 | 7.14 | $3.01 | — |
| 2022-08-03 | 7.14 | $3.01 | — |
| 2022-08-02 | 7.14 | $3.01 | — |
| 2022-08-01 | 7.14 | $3.01 | — |
| 2022-07-29 | 7.14 | $3.01 | — |
| 2022-07-28 | 7.14 | $3.01 | — |
| 2022-07-27 | 7.14 | $3.01 | — |
| 2022-07-26 | 7.14 | $3.01 | — |
| 2022-07-25 | 7.14 | $3.01 | — |
| 2022-07-22 | 7.14 | $3.01 | — |
| 2022-07-21 | 7.14 | $3.01 | — |
| 2022-07-20 | 7.14 | $3.01 | — |
| 2022-07-19 | 7.14 | $3.01 | — |
| 2022-07-18 | 7.14 | $3.01 | — |
| 2022-07-15 | 7.14 | $3.01 | — |
| 2022-07-14 | 7.14 | $3.01 | — |
| 2022-07-13 | 7.14 | $3.01 | — |
| 2022-07-12 | 7.14 | $3.01 | 63392 |
| 2022-07-11 | 11.61 | $3.56 | — |
| 2022-07-08 | 11.61 | $3.56 | — |
| 2022-07-07 | 11.61 | $3.56 | — |
| 2022-07-06 | 11.61 | $3.56 | — |
| 2022-07-05 | 11.61 | $3.56 | — |
| 2022-07-01 | 11.61 | $3.56 | — |
| 2022-06-30 | 11.61 | $3.56 | — |
| 2022-06-29 | 11.61 | $3.56 | 42842 |
| 2022-06-28 | 21.24 | $4.16 | — |
| 2022-06-27 | 21.24 | $4.16 | — |
| 2022-06-24 | 21.24 | $4.16 | — |
| 2022-06-23 | 21.24 | $4.16 | — |
| 2022-06-22 | 21.24 | $4.16 | — |
| 2022-06-21 | 21.24 | $4.16 | — |
| 2022-06-17 | 21.24 | $4.16 | — |
| 2022-06-16 | 21.24 | $4.16 | — |
| 2022-06-15 | 21.24 | $4.16 | — |
| 2022-06-14 | 21.24 | $4.16 | — |
| 2022-06-13 | 21.24 | $4.16 | — |
| 2022-06-10 | 21.24 | $4.16 | 6281 |
| 2022-06-09 | 25.65 | $4.39 | 421 |
| 2022-06-08 | 29.15 | $4.53 | — |
| 2022-06-07 | 29.15 | $4.53 | 11397 |
| 2022-06-06 | 27.88 | $4.51 | — |
| 2022-06-03 | 27.88 | $4.51 | — |
| 2022-06-02 | 27.88 | $4.51 | 6798 |
| 2022-06-01 | 29.46 | $4.58 | 437 |
| 2022-05-31 | 29.69 | $4.59 | — |
| 2022-05-27 | 29.69 | $4.59 | — |
| 2022-05-26 | 29.69 | $4.59 | 504 |
| 2022-05-25 | 30.09 | $4.61 | 603 |
| 2022-05-24 | 38.85 | $4.96 | — |
| 2022-05-23 | 38.85 | $4.96 | — |
| 2022-05-20 | 38.85 | $4.96 | — |
| 2022-05-19 | 38.85 | $4.96 | — |
| 2022-05-18 | 38.85 | $4.96 | — |
| 2022-05-17 | 38.85 | $4.96 | — |
| 2022-05-16 | 38.85 | $4.96 | — |
| 2022-05-13 | 38.85 | $4.96 | — |
| 2022-05-12 | 38.85 | $4.96 | — |
| 2022-05-11 | 38.85 | $4.96 | 17847 |
| 2022-05-10 | 30.13 | $4.71 | — |
| 2022-05-09 | 30.13 | $4.71 | 461 |
| 2022-05-06 | 38.12 | $5.12 | — |
| 2022-05-05 | 38.12 | $5.12 | — |
| 2022-05-04 | 38.12 | $5.12 | — |
| 2022-05-03 | 38.12 | $5.12 | 400 |
| 2022-05-02 | 37.13 | $5.09 | — |
| 2022-04-29 | 37.13 | $5.09 | 430 |
| 2022-04-28 | 39.21 | $5.20 | — |
| 2022-04-27 | 39.21 | $5.20 | — |
| 2022-04-26 | 39.21 | $5.20 | 1644 |
| 2022-04-25 | 42.97 | $5.40 | 200 |
| 2022-04-22 | 41.37 | $5.34 | — |
| 2022-04-21 | 41.37 | $5.34 | — |
| 2022-04-20 | 41.37 | $5.34 | — |
| 2022-04-19 | 41.37 | $5.34 | 375 |
| 2022-04-18 | 43.88 | $5.49 | — |
| 2022-04-14 | 43.88 | $5.49 | — |
| 2022-04-13 | 43.88 | $5.49 | — |
| 2022-04-12 | 43.88 | $5.49 | — |
| 2022-04-11 | 43.88 | $5.49 | — |
| 2022-04-08 | 43.88 | $5.49 | — |
| 2022-04-07 | 43.88 | $5.49 | — |
| 2022-04-06 | 43.88 | $5.49 | 299 |
| 2022-04-05 | 79.87 | $7.17 | — |
| 2022-04-04 | 79.87 | $7.17 | — |
| 2022-04-01 | 79.87 | $7.17 | — |
| 2022-03-31 | 79.87 | $7.17 | — |
| 2022-03-30 | 79.87 | $7.17 | 200 |
| 2022-03-29 | 15.00 | $5.15 | — |
| 2022-03-28 | 15.00 | $5.15 | — |
| 2022-03-25 | 15.00 | $5.15 | — |
| 2022-03-24 | 15.00 | $5.15 | — |
| 2022-03-23 | 15.00 | $5.15 | — |
| 2022-03-22 | 15.00 | $5.15 | — |
| 2022-03-21 | 15.00 | $5.15 | — |
| 2022-03-18 | 15.00 | $5.15 | 190 |
| 2022-03-17 | 16.78 | $5.25 | — |
| 2022-03-16 | 16.78 | $5.25 | — |
| 2022-03-15 | 16.78 | $5.25 | — |
| 2022-03-14 | 16.78 | $5.25 | — |
| 2022-03-11 | 16.78 | $5.25 | — |
| 2022-03-10 | 16.78 | $5.25 | — |
| 2022-03-09 | 16.78 | $5.25 | — |
| 2022-03-08 | 16.78 | $5.25 | — |
| 2022-03-07 | 17.18 | $5.28 | 7101 |
| 2022-03-04 | 22.74 | $5.60 | 357 |
| 2022-03-03 | 24.89 | $5.69 | — |
| 2022-03-02 | 24.89 | $5.69 | — |
| 2022-03-01 | 24.89 | $5.69 | — |
| 2022-02-28 | 24.89 | $5.69 | — |
| 2022-02-25 | 24.89 | $5.69 | — |
| 2022-02-24 | 24.89 | $5.69 | 353 |
| 2022-02-23 | 39.32 | $6.17 | — |
| 2022-02-22 | 39.32 | $6.17 | — |
| 2022-02-18 | 39.32 | $6.17 | — |
| 2022-02-17 | 39.32 | $6.17 | — |
| 2022-02-16 | 39.32 | $6.17 | — |
| 2022-02-15 | 39.32 | $6.17 | — |
| 2022-02-14 | 39.32 | $6.17 | — |
| 2022-02-11 | 39.32 | $6.17 | — |
| 2022-02-10 | 39.32 | $6.17 | — |
| 2022-02-09 | 39.32 | $6.17 | — |
| 2022-02-08 | 39.32 | $6.17 | — |
| 2022-02-07 | 39.32 | $6.17 | — |
| 2022-02-04 | 39.32 | $6.17 | — |
| 2022-02-03 | 39.32 | $6.17 | — |
| 2022-02-02 | 39.32 | $6.17 | — |
| 2022-02-01 | 39.32 | $6.17 | — |
| 2022-01-31 | 39.32 | $6.17 | — |
| 2022-01-28 | 39.32 | $6.17 | — |
| 2022-01-27 | 39.32 | $6.17 | — |
| 2022-01-26 | 39.32 | $6.17 | 6342 |
| 2022-01-25 | 81.66 | $7.35 | — |
| 2022-01-24 | 81.66 | $7.35 | — |
| 2022-01-21 | 81.66 | $7.35 | — |
| 2022-01-20 | 81.66 | $7.35 | — |
| 2022-01-19 | 81.66 | $7.35 | — |
| 2022-01-18 | 81.66 | $7.35 | 864 |
| 2022-01-14 | 67.59 | $6.70 | — |
| 2022-01-13 | 67.59 | $6.70 | — |
| 2022-01-12 | 67.59 | $6.70 | — |
| 2022-01-11 | 67.59 | $6.70 | — |
| 2022-01-10 | 67.59 | $6.70 | — |
| 2022-01-07 | 67.59 | $6.70 | — |
| 2022-01-06 | 67.59 | $6.70 | 664 |
| 2022-01-05 | 40.65 | $6.15 | 7810 |
| 2022-01-04 | 16.15 | $5.95 | — |
| 2022-01-03 | 16.15 | $5.95 | — |
| 2021-12-31 | 16.15 | $5.95 | — |
| 2021-12-30 | 16.15 | $5.95 | — |
| 2021-12-29 | 16.15 | $5.95 | — |
| 2021-12-28 | 16.15 | $5.95 | — |
| 2021-12-27 | 16.15 | $5.95 | — |
| 2021-12-23 | 16.15 | $5.95 | — |
| 2021-12-22 | 16.15 | $5.95 | 32521 |
| 2021-12-21 | 10.92 | $5.90 | 681 |
| 2021-12-20 | 0.67 | $5.82 | — |
| 2021-12-17 | 0.67 | $5.82 | — |
| 2021-12-16 | 0.67 | $5.82 | — |
| 2021-12-15 | 0.67 | $5.82 | — |
| 2021-12-14 | 0.67 | $5.82 | 875 |
| 2021-12-13 | 0.90 | $6.05 | 2000 |
| 2021-12-10 | 0.90 | $6.05 | — |
| 2021-12-09 | 0.90 | $6.05 | — |
| 2021-12-08 | 0.90 | $6.05 | — |
| 2021-12-07 | 0.90 | $6.05 | — |
| 2021-12-06 | 0.90 | $6.05 | 673 |
| 2021-12-03 | 2.93 | $6.68 | — |
| 2021-12-02 | 2.93 | $6.68 | — |
| 2021-12-01 | 2.93 | $6.68 | — |
| 2021-11-30 | 2.93 | $6.68 | — |
| 2021-11-29 | 2.93 | $6.68 | — |
| 2021-11-26 | 2.93 | $6.68 | — |
| 2021-11-24 | 2.93 | $6.68 | — |
| 2021-11-23 | 2.93 | $6.68 | — |
| 2021-11-22 | 2.93 | $6.68 | 122 |
| 2021-11-19 | 9.69 | $6.99 | — |
| 2021-11-18 | 9.69 | $6.99 | — |
| 2021-11-17 | 9.69 | $6.99 | — |
| 2021-11-16 | 9.69 | $6.99 | — |
| 2021-11-15 | 9.69 | $6.99 | — |
| 2021-11-12 | 9.69 | $6.99 | — |
| 2021-11-11 | 9.69 | $6.99 | — |
| 2021-11-10 | 9.69 | $6.99 | — |
| 2021-11-09 | 9.69 | $6.99 | — |
| 2021-11-08 | 9.69 | $6.99 | — |
| 2021-11-05 | 9.69 | $6.99 | — |
| 2021-11-04 | 9.69 | $6.99 | — |
| 2021-11-03 | 9.69 | $6.99 | — |
| 2021-11-02 | 9.69 | $6.99 | — |
| 2021-11-01 | 9.69 | $6.99 | — |
| 2021-10-29 | 9.69 | $6.99 | — |
| 2021-10-28 | 9.69 | $6.99 | — |
| 2021-10-27 | 9.69 | $6.99 | — |
| 2021-10-26 | 9.69 | $6.99 | — |
| 2021-10-25 | 9.69 | $6.99 | — |
| 2021-10-22 | 9.69 | $6.99 | — |
| 2021-10-21 | 9.69 | $6.99 | — |
| 2021-10-20 | 9.69 | $6.99 | — |
| 2021-10-19 | 9.69 | $6.99 | — |
| 2021-10-18 | 9.69 | $6.99 | — |
| 2021-10-15 | 9.69 | $6.99 | — |
| 2021-10-14 | 9.69 | $6.99 | — |
| 2021-10-13 | 9.69 | $6.99 | — |
| 2021-10-12 | 9.69 | $6.99 | — |
| 2021-10-11 | 9.69 | $6.99 | — |
| 2021-10-08 | 9.69 | $6.99 | — |
| 2021-10-07 | 9.69 | $6.99 | — |
| 2021-10-06 | 9.69 | $6.99 | — |
| 2021-10-05 | 9.69 | $6.99 | — |
| 2021-10-04 | 9.69 | $6.99 | — |
| 2021-10-01 | 9.69 | $6.99 | — |
| 2021-09-30 | 9.69 | $6.99 | — |
| 2021-09-29 | 9.69 | $6.99 | — |
| 2021-09-28 | 9.69 | $6.99 | 100 |
| 2021-09-27 | 14.31 | $7.31 | — |
| 2021-09-24 | 14.31 | $7.31 | — |
| 2021-09-23 | 14.31 | $7.31 | 1953 |
| 2021-09-22 | 45.99 | $7.85 | — |
| 2021-09-21 | 45.99 | $7.85 | — |
| 2021-09-20 | 45.99 | $7.85 | — |
| 2021-09-17 | 45.99 | $7.85 | — |
| 2021-09-16 | 45.99 | $7.85 | — |
| 2021-09-15 | 45.99 | $7.85 | — |
| 2021-09-14 | 45.99 | $7.85 | — |
| 2021-09-13 | 45.99 | $7.85 | — |
| 2021-09-10 | 45.99 | $7.85 | — |
| 2021-09-09 | 45.99 | $7.85 | — |
| 2021-09-08 | 45.99 | $7.85 | — |
| 2021-09-07 | 45.99 | $7.85 | — |
| 2021-09-03 | 45.99 | $7.85 | — |
| 2021-09-02 | 45.99 | $7.85 | — |
| 2021-09-01 | 45.99 | $7.85 | — |
| 2021-08-31 | 45.99 | $7.85 | — |
| 2021-08-30 | 45.99 | $7.85 | — |
| 2021-08-27 | 45.99 | $7.85 | — |
| 2021-08-26 | 45.99 | $7.85 | — |
| 2021-08-25 | 45.99 | $7.85 | — |
| 2021-08-24 | 45.99 | $7.85 | — |
| 2021-08-23 | 45.99 | $7.85 | — |
| 2021-08-20 | 45.99 | $7.85 | — |
| 2021-08-19 | 45.99 | $7.85 | — |
| 2021-08-18 | 45.99 | $7.85 | — |
| 2021-08-17 | 45.99 | $7.85 | — |
| 2021-08-16 | 45.99 | $7.85 | — |
| 2021-08-13 | 45.99 | $7.85 | — |
| 2021-08-12 | 45.99 | $7.85 | — |
| 2021-08-11 | 45.99 | $7.85 | 2150 |
| 2021-08-10 | 58.31 | $8.09 | 302 |
| 2021-08-09 | 0.00 | $7.54 | — |
| 2021-08-06 | 0.00 | $7.54 | — |
| 2021-08-05 | 0.00 | $7.54 | — |
| 2021-08-04 | 0.00 | $7.54 | — |
| 2021-08-03 | 0.00 | $7.54 | — |
| 2021-08-02 | 0.00 | $7.54 | — |
| 2021-07-30 | 0.00 | $7.54 | — |
| 2021-07-29 | 0.00 | $7.54 | — |
| 2021-07-28 | 0.00 | $7.54 | — |
| 2021-07-27 | 0.00 | $7.54 | — |
| 2021-07-26 | 0.00 | $7.54 | — |
| 2021-07-23 | 0.00 | $7.54 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$2.74
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $2.74 | 2000 |
| 2026-07-17 | -100.00 | $2.74 | 2000 |
| 2026-07-16 | -100.00 | $2.74 | — |
| 2026-07-15 | -100.00 | $2.74 | — |
| 2026-07-14 | -100.00 | $2.74 | 2000 |
| 2026-07-13 | -100.00 | $2.74 | 2000 |
| 2026-07-10 | -100.00 | $2.74 | 2000 |
| 2026-07-09 | -100.00 | $2.74 | 2000 |
| 2026-07-08 | -100.00 | $2.74 | — |
| 2026-07-07 | -100.00 | $2.74 | — |
| 2026-07-06 | -100.00 | $2.74 | 2000 |
| 2026-07-02 | -100.00 | $2.74 | 2000 |
| 2026-07-01 | -100.00 | $2.74 | 2000 |
| 2026-06-30 | -100.00 | $2.79 | 2000 |
| 2026-06-29 | -100.00 | $2.79 | 2000 |
| 2026-06-26 | -100.00 | $2.79 | 2000 |
| 2026-06-25 | -100.00 | $2.79 | 2000 |
| 2026-06-24 | -100.00 | $2.79 | 2000 |
| 2026-06-23 | -100.00 | $2.79 | 2000 |
| 2026-06-22 | -100.00 | $2.79 | 2000 |
| 2026-06-18 | -100.00 | $2.79 | 2000 |
| 2026-06-17 | -100.00 | $2.79 | 2000 |
| 2026-06-16 | -100.00 | $2.79 | 2000 |
| 2026-06-15 | -100.00 | $2.79 | 2000 |
| 2026-06-10 | 0.00 | $2.87 | 2000 |
| 2026-06-09 | 0.00 | $2.87 | 2000 |
| 2026-06-08 | 0.00 | $2.87 | — |
| 2026-06-05 | 0.00 | $2.87 | 2000 |
| 2026-06-04 | 0.00 | $2.87 | 2000 |
| 2026-06-03 | 0.00 | $2.87 | 2000 |
| 2026-06-02 | 0.00 | $2.87 | 2000 |
| 2026-06-01 | 0.00 | $2.87 | 2000 |
| 2026-05-29 | 0.00 | $2.87 | 2000 |
| 2026-05-28 | 0.00 | $2.87 | 2000 |
| 2026-05-27 | 0.00 | $2.87 | 2000 |
| 2026-05-26 | 0.00 | $2.87 | — |
| 2026-05-22 | 0.00 | $2.87 | 2000 |
| 2026-05-21 | 0.00 | $2.87 | 2000 |
| 2026-05-20 | 0.00 | $2.87 | 2000 |
| 2026-05-19 | 0.00 | $2.87 | 2000 |
| 2026-05-18 | 0.00 | $2.87 | 2000 |
| 2026-05-15 | 0.00 | $2.87 | — |
| 2026-05-14 | 0.00 | $2.87 | 2000 |
| 2026-04-24 | -100.00 | $2.60 | 2000 |
| 2026-04-23 | -100.00 | $2.60 | 2000 |
| 2026-04-22 | -100.00 | $2.60 | 2000 |
| 2026-04-21 | -100.00 | $2.60 | 2000 |
| 2026-04-20 | -100.00 | $2.60 | — |
| 2026-04-17 | -100.00 | $2.60 | 2000 |
| 2026-04-16 | -100.00 | $2.60 | 2000 |
| 2026-04-15 | -100.00 | $2.60 | 2000 |
| 2026-04-14 | -100.00 | $2.60 | 2000 |
| 2026-04-13 | -100.00 | $2.60 | 2000 |
| 2026-04-10 | -100.00 | $2.60 | 2000 |
| 2026-04-09 | -100.00 | $2.60 | 2000 |
| 2026-04-08 | -100.00 | $2.60 | 2000 |
| 2026-04-07 | -100.00 | $2.60 | 2000 |
| 2026-04-06 | -100.00 | $2.60 | 2000 |
| 2026-04-02 | -100.00 | $2.60 | 2000 |
| 2026-04-01 | -100.00 | $2.60 | 2000 |
| 2026-03-31 | -100.00 | $2.60 | 2000 |
| 2026-03-30 | -100.00 | $2.60 | 2000 |
| 2026-03-27 | -100.00 | $2.65 | 2000 |
| 2026-03-26 | -100.00 | $2.65 | 2000 |
| 2026-03-25 | -100.00 | $2.65 | 2000 |
| 2026-03-24 | -100.00 | $2.65 | 2000 |
| 2026-03-23 | -100.00 | $2.65 | 2000 |
| 2026-03-20 | -100.00 | $2.65 | 2000 |
| 2026-03-13 | 0.00 | $3.50 | 2000 |
| 2026-03-12 | 0.00 | $3.50 | 2000 |
| 2026-03-11 | 0.00 | $3.50 | 2000 |
| 2026-03-10 | 0.00 | $3.50 | 2000 |
| 2026-03-09 | 0.00 | $3.50 | 2000 |
| 2026-03-06 | 0.00 | $3.50 | 2000 |
| 2026-03-05 | 0.00 | $3.50 | 2000 |
| 2026-03-04 | 0.00 | $3.50 | 2000 |
| 2026-03-03 | 0.00 | $3.50 | 2000 |
| 2026-03-02 | 0.00 | $3.50 | 2000 |
| 2026-02-27 | 0.00 | $3.50 | 2000 |
| 2026-02-26 | 0.00 | $3.50 | 2000 |
| 2026-02-25 | 0.00 | $3.50 | 2000 |
| 2026-02-24 | 0.00 | $3.50 | 2000 |
| 2026-02-23 | 0.00 | $3.50 | 2000 |
| 2026-02-20 | 0.00 | $3.50 | — |
| 2026-02-19 | 0.00 | $3.50 | — |
| 2026-02-18 | 0.00 | $3.50 | — |
| 2026-02-17 | 0.00 | $3.50 | 10474 |
| 2026-02-13 | -100.00 | $3.00 | — |
| 2026-02-12 | -100.00 | $3.00 | — |
| 2026-02-11 | -100.00 | $3.00 | — |
| 2026-02-10 | -100.00 | $3.00 | — |
| 2026-02-09 | -100.00 | $3.00 | — |
| 2026-02-06 | -100.00 | $3.00 | — |
| 2026-02-05 | -100.00 | $3.00 | 600 |
| 2026-02-04 | -100.00 | $3.00 | 600 |
| 2026-02-03 | -100.00 | $3.00 | 600 |
| 2026-02-02 | -100.00 | $3.00 | — |
| 2026-01-30 | -100.00 | $3.00 | — |
| 2026-01-29 | -100.00 | $3.00 | 600 |
| 2026-01-28 | -100.00 | $3.00 | 600 |
| 2026-01-27 | -100.00 | $3.00 | 600 |
| 2026-01-26 | -100.00 | $3.00 | 600 |
| 2026-01-23 | -100.00 | $3.00 | 600 |
| 2026-01-22 | -100.00 | $3.00 | 600 |
| 2026-01-21 | -100.00 | $3.10 | 145374 |
| 2026-01-20 | -100.00 | $3.10 | 145374 |
| 2026-01-16 | -100.00 | $3.10 | 145374 |
| 2026-01-15 | -100.00 | $3.10 | 145374 |
| 2026-01-14 | -100.00 | $3.11 | 145374 |
| 2026-01-13 | -100.00 | $3.11 | 145374 |
| 2026-01-12 | -100.00 | $3.11 | 145374 |
| 2026-01-09 | -100.00 | $3.11 | 145374 |
| 2026-01-08 | -100.00 | $3.11 | 145374 |
| 2026-01-07 | -100.00 | $3.11 | 145374 |
| 2026-01-06 | -100.00 | $3.11 | — |
| 2026-01-05 | -100.00 | $3.11 | 145374 |
| 2026-01-02 | -100.00 | $3.11 | 145374 |
| 2025-12-31 | -100.00 | $3.11 | 145374 |
| 2025-12-12 | -100.00 | $3.72 | — |
| 2025-12-11 | -11.11 | $3.72 | 145374 |
| 2025-12-10 | -11.11 | $3.72 | 145374 |
| 2025-12-09 | -11.11 | $3.72 | 145374 |
| 2025-12-08 | -11.11 | $3.72 | 145374 |
| 2025-12-05 | -8.33 | $3.72 | 145374 |
| 2025-12-04 | -8.33 | $3.72 | 145374 |
| 2025-12-03 | -8.33 | $3.72 | 145374 |
| 2025-12-02 | -8.33 | $3.72 | 145374 |
| 2025-12-01 | -8.33 | $3.72 | 145374 |
| 2025-11-28 | -8.33 | $3.72 | 145374 |
| 2025-11-26 | -8.33 | $3.72 | 145374 |
| 2025-11-25 | -8.33 | $3.72 | — |
| 2025-11-24 | -8.33 | $3.72 | 145374 |
| 2025-11-21 | -8.33 | $3.72 | 145374 |
| 2025-11-20 | -8.33 | $3.72 | 145374 |
| 2025-11-19 | -8.33 | $3.72 | 145374 |
| 2025-11-18 | -8.33 | $3.72 | 145374 |
| 2025-11-17 | -26.67 | $3.72 | 145374 |
| 2025-11-14 | -20.00 | $3.73 | 145374 |
| 2025-11-13 | -80.00 | $3.64 | 145374 |
| 2025-11-12 | -80.00 | $3.64 | 145374 |
| 2025-11-11 | -80.00 | $3.64 | 145374 |
| 2025-11-10 | -73.33 | $3.65 | 145374 |
| 2025-11-07 | -100.00 | $3.61 | 145374 |
| 2025-11-06 | -100.00 | $3.61 | 145374 |
| 2025-11-05 | -100.00 | $3.61 | 145374 |
| 2025-11-04 | -100.00 | $3.61 | 145374 |
| 2025-11-03 | -100.00 | $3.61 | 145374 |
| 2025-10-31 | -100.00 | $3.61 | 145374 |
| 2025-10-30 | -100.00 | $3.61 | 145374 |
| 2025-10-29 | -100.00 | $3.61 | 145374 |
| 2025-10-28 | -100.00 | $3.61 | — |
| 2025-10-27 | -100.00 | $3.61 | — |
| 2025-10-24 | -100.00 | $3.61 | 697 |
| 2025-10-23 | -83.33 | $3.71 | — |
| 2025-10-22 | -55.56 | $3.71 | 545 |
| 2025-10-21 | 0.00 | $3.76 | — |
| 2025-10-20 | -52.63 | $3.76 | — |
| 2025-10-17 | -52.63 | $3.76 | 627 |
| 2025-10-16 | -84.21 | $3.70 | — |
| 2025-10-15 | -84.21 | $3.70 | — |
| 2025-10-14 | -84.21 | $3.70 | — |
| 2025-10-13 | -84.21 | $3.70 | — |
| 2025-10-10 | -84.21 | $3.70 | — |
| 2025-10-09 | -84.21 | $3.70 | — |
| 2025-10-08 | -84.21 | $3.70 | — |
| 2025-10-07 | -84.21 | $3.70 | — |
| 2025-10-06 | -84.21 | $3.70 | — |
| 2025-10-03 | -88.00 | $3.70 | — |
| 2025-10-02 | -88.00 | $3.70 | — |
| 2025-10-01 | -62.86 | $3.70 | — |
| 2025-09-30 | -62.86 | $3.70 | — |
| 2025-09-29 | -62.86 | $3.70 | — |
| 2025-09-26 | -62.86 | $3.70 | 570 |
| 2025-09-25 | -71.43 | $3.67 | — |
| 2025-09-24 | -68.57 | $3.68 | 809 |
| 2025-09-23 | -17.14 | $3.86 | — |
| 2025-09-22 | -17.14 | $3.86 | — |
| 2025-09-19 | -17.14 | $3.86 | — |
| 2025-09-18 | -17.14 | $3.86 | — |
| 2025-09-17 | -17.14 | $3.86 | — |
| 2025-09-16 | -17.14 | $3.86 | — |
| 2025-09-15 | -17.14 | $3.86 | 145374 |
| 2025-09-12 | -17.14 | $3.86 | — |
| 2025-09-11 | -17.14 | $3.86 | — |
| 2025-09-10 | -17.14 | $3.86 | — |
| 2025-09-09 | -17.14 | $3.86 | 1894 |
| 2025-09-08 | 0.00 | $3.92 | — |
| 2025-09-05 | 0.00 | $3.92 | 1000 |
| 2025-08-15 | -100.00 | $3.57 | — |
| 2025-08-14 | -100.00 | $3.57 | — |
| 2025-08-13 | -100.00 | $3.57 | — |
| 2025-08-12 | -100.00 | $3.57 | — |
| 2025-08-11 | -100.00 | $3.57 | — |
| 2025-08-08 | -100.00 | $3.57 | — |
| 2025-08-07 | -100.00 | $3.57 | — |
| 2025-08-06 | -100.00 | $3.57 | — |
| 2025-08-05 | -100.00 | $3.57 | — |
| 2025-08-04 | -100.00 | $3.57 | — |
| 2025-08-01 | -100.00 | $3.57 | — |
| 2025-07-31 | -100.00 | $3.57 | — |
| 2025-07-30 | -100.00 | $3.57 | — |
| 2025-07-29 | -100.00 | $3.57 | — |
| 2025-07-28 | -100.00 | $3.57 | 145374 |
| 2025-07-25 | -60.00 | $3.57 | — |
| 2025-07-24 | -60.00 | $3.57 | — |
| 2025-07-23 | -12.50 | $3.57 | — |
| 2025-07-22 | -12.50 | $3.57 | 400 |
| 2025-07-21 | -11.11 | $3.58 | 145374 |
| 2025-07-18 | -11.11 | $3.58 | 145374 |
| 2025-07-17 | -11.11 | $3.58 | 145374 |
| 2025-07-16 | -11.11 | $3.58 | 145374 |
| 2025-07-15 | 0.00 | $3.66 | 145374 |
| 2025-07-14 | 0.00 | $3.66 | 145374 |
| 2025-07-11 | 0.00 | $3.66 | 145374 |
| 2025-07-10 | 0.00 | $3.66 | — |
| 2025-07-09 | 0.00 | $3.66 | 145374 |
| 2025-07-08 | 0.00 | $3.66 | 145374 |
| 2025-07-07 | 0.00 | $3.66 | 145374 |
| 2025-07-03 | 0.00 | $3.66 | — |
| 2025-07-02 | 0.00 | $3.66 | 145374 |
| 2025-07-01 | 0.00 | $3.66 | — |
| 2025-06-30 | 0.00 | $3.66 | 577 |
| 2025-06-27 | 0.00 | $3.51 | — |
| 2025-06-26 | 0.00 | $3.51 | 20000 |
| 2025-06-24 | -40.00 | $2.94 | — |
| 2025-06-23 | -12.77 | $2.94 | — |
| 2025-06-20 | -12.77 | $2.94 | — |
| 2025-06-18 | -12.77 | $2.94 | — |
| 2025-06-17 | -12.77 | $2.94 | — |
| 2025-06-16 | -12.77 | $2.94 | — |
| 2025-06-13 | -12.77 | $2.94 | — |
| 2025-06-12 | -12.77 | $2.94 | — |
| 2025-06-11 | -12.77 | $2.94 | — |
| 2025-06-10 | -12.77 | $2.94 | — |
| 2025-06-09 | -12.77 | $2.94 | — |
| 2025-06-06 | -12.77 | $2.94 | — |
| 2025-06-05 | -12.77 | $2.94 | — |
| 2025-06-04 | -12.77 | $2.94 | — |
| 2025-06-03 | -12.77 | $2.94 | — |
| 2025-06-02 | -12.77 | $2.94 | — |
| 2025-05-30 | -12.77 | $2.94 | — |
| 2025-05-29 | -12.77 | $2.94 | — |
| 2025-05-28 | -12.77 | $2.94 | — |
| 2025-05-27 | -12.77 | $2.94 | 157350 |
| 2025-05-02 | -100.00 | $2.53 | — |
| 2025-05-01 | -100.00 | $2.53 | — |
| 2025-04-30 | -100.00 | $2.53 | — |
| 2025-04-29 | -100.00 | $2.53 | — |
| 2025-04-28 | -100.00 | $2.53 | — |
| 2025-04-25 | -100.00 | $2.53 | — |
| 2025-04-24 | -100.00 | $2.53 | — |
| 2025-04-23 | -100.00 | $2.53 | — |
| 2025-04-22 | -100.00 | $2.53 | — |
| 2025-04-21 | -100.00 | $2.53 | — |
| 2025-04-17 | -100.00 | $2.53 | — |
| 2025-04-16 | -100.00 | $2.53 | — |
| 2025-04-15 | -100.00 | $2.53 | — |
| 2025-04-14 | -100.00 | $2.53 | — |
| 2025-04-11 | -100.00 | $2.53 | — |
| 2025-04-10 | -100.00 | $2.53 | — |
| 2025-04-09 | -100.00 | $2.53 | — |
| 2025-04-08 | -100.00 | $2.53 | 100 |
| 2025-04-07 | -100.00 | $2.53 | 100 |
| 2025-04-04 | -100.00 | $2.54 | 16200 |
| 2025-04-03 | -54.17 | $2.71 | — |
| 2025-04-02 | -54.17 | $2.71 | 1000 |
| 2025-04-01 | -54.17 | $2.71 | 1000 |
| 2025-03-31 | -50.00 | $2.72 | 300 |
| 2025-03-28 | -100.00 | $2.60 | — |
| 2025-03-27 | -100.00 | $2.60 | 1000 |
| 2025-03-26 | -100.00 | $2.60 | — |
| 2025-03-25 | -100.00 | $2.60 | 1000 |
| 2025-03-24 | -100.00 | $2.60 | — |
| 2025-03-21 | -100.00 | $2.60 | 1000 |
| 2025-03-20 | -100.00 | $2.60 | — |
| 2025-03-19 | -100.00 | $2.60 | — |
| 2025-03-18 | -100.00 | $2.60 | — |
| 2025-03-17 | -100.00 | $2.60 | 1000 |
| 2025-03-14 | -100.00 | $2.60 | — |
| 2025-03-13 | -100.00 | $2.60 | — |
| 2025-03-12 | -100.00 | $2.60 | 6000 |
| 2025-03-06 | 0.00 | $2.84 | 1000 |
| 2025-03-05 | 0.00 | $2.84 | — |
| 2025-03-04 | 0.00 | $2.84 | — |
| 2025-03-03 | 0.00 | $2.84 | — |
| 2025-02-28 | 0.00 | $2.84 | 1000 |
| 2025-02-27 | 0.00 | $2.84 | — |
| 2025-02-26 | 0.00 | $2.84 | 1000 |
| 2025-02-25 | 0.00 | $2.84 | — |
| 2025-02-24 | 0.00 | $2.84 | 1000 |
| 2025-02-21 | 0.00 | $2.84 | — |
| 2025-02-20 | 0.00 | $2.84 | — |
| 2025-02-19 | 0.00 | $2.84 | 1000 |
| 2025-02-18 | 0.00 | $2.84 | — |
| 2025-02-14 | 0.00 | $2.84 | 1000 |
| 2025-02-13 | 0.00 | $2.84 | 1000 |
| 2025-02-12 | -33.33 | $2.84 | 1000 |
| 2025-02-11 | -33.33 | $2.84 | 1000 |
| 2025-02-10 | -33.33 | $2.84 | — |
| 2025-02-07 | -33.33 | $2.84 | 1000 |
| 2025-02-06 | -100.00 | $2.74 | — |
| 2025-02-05 | -100.00 | $2.74 | 1000 |
| 2025-02-04 | -100.00 | $2.74 | — |
| 2025-02-03 | -100.00 | $2.74 | — |
| 2025-01-31 | -100.00 | $2.74 | 1000 |
| 2025-01-30 | -100.00 | $2.74 | — |
| 2025-01-29 | -100.00 | $2.74 | 1000 |
| 2025-01-28 | -100.00 | $2.74 | 1000 |
| 2025-01-27 | -100.00 | $2.74 | — |
| 2025-01-24 | -100.00 | $2.74 | — |
| 2025-01-23 | -100.00 | $2.74 | — |
| 2025-01-22 | -100.00 | $2.74 | 1000 |
| 2025-01-21 | -100.00 | $2.74 | 1000 |
| 2025-01-17 | -100.00 | $2.74 | 1000 |
| 2025-01-16 | -100.00 | $2.74 | 15322 |
| 2025-01-15 | -100.00 | $2.89 | — |
| 2025-01-14 | -100.00 | $2.89 | 1000 |
| 2025-01-13 | -100.00 | $2.89 | 1000 |
| 2025-01-10 | -100.00 | $2.89 | 1000 |
| 2025-01-08 | -100.00 | $2.89 | 1000 |
| 2025-01-07 | -100.00 | $2.89 | — |
| 2025-01-06 | -100.00 | $2.89 | — |
| 2025-01-03 | -100.00 | $2.89 | 15322 |
| 2025-01-02 | 0.00 | $3.35 | — |
| 2024-12-31 | 0.00 | $3.35 | 1000 |
| 2024-12-30 | 0.00 | $3.35 | 1000 |
| 2024-12-27 | 0.00 | $3.35 | 1000 |
| 2024-12-26 | 0.00 | $3.35 | — |
| 2024-12-24 | 0.00 | $3.35 | — |
| 2024-12-23 | 0.00 | $3.35 | 1000 |
| 2024-12-20 | 0.00 | $3.35 | 1000 |
| 2024-12-19 | 0.00 | $3.35 | — |
| 2024-12-18 | 0.00 | $3.35 | — |
| 2024-12-17 | 0.00 | $3.35 | — |
| 2024-12-16 | 0.00 | $3.35 | 1000 |
| 2024-12-13 | 0.00 | $3.35 | 1000 |
| 2024-12-12 | 0.00 | $3.35 | 1000 |
| 2024-12-11 | 0.00 | $3.35 | — |
| 2024-12-10 | 0.00 | $3.35 | 1000 |
| 2024-12-09 | 0.00 | $3.35 | — |
| 2024-12-06 | 0.00 | $3.35 | 1000 |
| 2024-12-05 | -64.29 | $2.95 | 3000 |
| 2024-12-04 | -64.29 | $2.95 | 3000 |
| 2024-12-03 | -64.29 | $2.95 | — |
| 2024-12-02 | -64.29 | $2.95 | 3000 |
| 2024-11-29 | -64.29 | $2.95 | 3000 |
| 2024-11-27 | -64.29 | $2.95 | 3000 |
| 2024-11-26 | -64.29 | $2.95 | 3000 |
| 2024-11-25 | -64.29 | $2.95 | — |
| 2024-11-22 | -64.29 | $2.95 | 1500 |
| 2024-11-21 | -100.00 | $2.80 | — |
| 2024-11-20 | -100.00 | $2.80 | 3000 |
| 2024-11-19 | 0.00 | $3.22 | — |
| 2024-11-18 | 0.00 | $3.22 | — |
| 2024-11-15 | 0.00 | $3.22 | — |
| 2024-11-14 | 0.00 | $3.22 | — |
| 2024-11-13 | 0.00 | $3.22 | 7250 |
| 2024-11-12 | 0.00 | $3.22 | — |
| 2024-11-11 | 0.00 | $3.22 | — |
| 2024-11-08 | 0.00 | $3.22 | 7250 |
| 2024-11-07 | 0.00 | $3.22 | — |
| 2024-11-06 | 0.00 | $3.22 | 7250 |
| 2024-11-05 | 0.00 | $3.22 | — |
| 2024-11-04 | 0.00 | $3.22 | 7250 |
| 2024-11-01 | 0.00 | $3.22 | — |
| 2024-10-31 | 0.00 | $3.22 | 7250 |
| 2024-10-30 | 0.00 | $3.22 | 7250 |
| 2024-10-17 | 0.00 | $3.06 | — |
| 2024-10-16 | 0.00 | $3.06 | — |
| 2024-10-15 | 0.00 | $3.06 | — |
| 2024-10-14 | 0.00 | $3.06 | — |
| 2024-10-11 | 0.00 | $3.06 | — |
| 2024-10-10 | 0.00 | $3.06 | 1200 |
| 2024-10-09 | 0.00 | $3.06 | 1200 |
| 2024-10-08 | 0.00 | $3.06 | 1200 |
| 2024-10-07 | 0.00 | $3.06 | — |
| 2024-10-04 | 0.00 | $3.06 | — |
| 2024-10-03 | 0.00 | $3.06 | — |
| 2024-10-02 | 0.00 | $3.06 | 1200 |
| 2024-10-01 | 0.00 | $3.06 | 1200 |
| 2024-09-30 | 0.00 | $3.06 | — |
| 2024-09-27 | 0.00 | $3.06 | — |
| 2024-09-26 | 0.00 | $3.06 | — |
| 2024-09-25 | 0.00 | $3.06 | 1200 |
| 2024-09-24 | 0.00 | $3.06 | — |
| 2024-09-23 | 0.00 | $3.06 | 3200 |
| 2024-09-20 | -22.22 | $2.89 | 1200 |
| 2024-09-19 | -20.83 | $2.90 | 14000 |
| 2024-09-18 | -20.00 | $2.90 | 1200 |
| 2024-09-17 | -20.00 | $2.90 | — |
| 2024-09-16 | -20.00 | $2.90 | 1200 |
| 2024-09-13 | -16.00 | $2.93 | 3000 |
| 2024-09-12 | -6.67 | $3.00 | 1800 |
| 2024-09-11 | 0.00 | $3.05 | — |
| 2024-09-10 | 0.00 | $3.05 | 100 |
| 2024-09-09 | -7.41 | $2.55 | — |
| 2024-09-06 | -4.26 | $2.55 | — |
| 2024-09-05 | -4.26 | $2.55 | 1258 |
| 2024-09-04 | -4.26 | $2.55 | — |
| 2024-09-03 | -4.26 | $2.55 | 1500 |
| 2024-08-30 | 0.00 | $2.57 | 5000 |
| 2024-08-29 | 0.00 | $2.41 | 1258 |
| 2024-08-28 | 0.00 | $2.41 | — |
| 2024-08-27 | 0.00 | $2.41 | — |
| 2024-08-26 | 0.00 | $2.41 | 2344 |
| 2024-08-23 | 0.00 | $2.33 | — |
| 2024-08-22 | 0.00 | $2.33 | 1000 |
| 2024-08-21 | 0.00 | $2.30 | — |
| 2024-08-20 | 0.00 | $2.30 | — |
| 2024-08-19 | 0.00 | $2.30 | — |
| 2024-08-16 | 0.00 | $2.30 | — |
| 2024-08-15 | 0.00 | $2.30 | — |
| 2024-08-14 | 0.00 | $2.30 | 1258 |
| 2024-08-13 | -30.30 | $2.30 | 1258 |
| 2024-08-12 | -30.30 | $2.30 | 1500 |
| 2024-08-09 | -90.91 | $2.10 | 1258 |
| 2024-08-08 | -50.00 | $2.10 | 1258 |
| 2024-08-07 | -50.00 | $2.10 | 1258 |
| 2024-08-06 | -50.00 | $2.10 | 1258 |
| 2024-08-05 | -50.00 | $2.10 | 1258 |
| 2024-08-02 | -50.00 | $2.10 | 1258 |
| 2024-08-01 | -50.00 | $2.10 | 1258 |
| 2024-07-31 | -50.00 | $2.10 | 1258 |
| 2024-07-30 | -50.00 | $2.10 | 1258 |
| 2024-07-29 | -50.00 | $2.10 | 1258 |
| 2024-07-25 | -46.88 | $2.10 | 5000 |
| 2024-07-19 | -15.63 | $2.30 | 1258 |
| 2024-07-18 | -15.63 | $2.30 | 1258 |
| 2024-07-17 | -15.63 | $2.30 | 1258 |
| 2024-07-10 | -15.63 | $2.30 | 6450 |
| 2024-06-06 | -18.75 | $2.28 | 198 |
| 2024-05-30 | -23.44 | $2.25 | 1198 |
| 2024-05-15 | 0.00 | $2.40 | 10562 |
| 2024-05-14 | 0.00 | $2.25 | 500 |
| 2024-05-09 | -16.28 | $2.12 | 7000 |
| 2024-04-16 | -89.74 | $1.80 | 200 |
| 2024-04-11 | -64.10 | $1.90 | 1000 |
| 2024-04-10 | -41.03 | $1.99 | 201 |
| 2024-04-02 | -35.90 | $2.01 | 3400 |
| 2024-03-28 | -17.95 | $2.08 | 350 |
| 2024-03-27 | -20.41 | $2.15 | 400 |
| 2024-03-26 | -83.67 | $1.84 | 2000 |
| 2024-03-22 | -81.63 | $1.85 | 2741 |
| 2024-03-21 | -38.78 | $2.06 | 200 |
| 2024-02-29 | -100.00 | $1.76 | 127673 |
| 2024-02-27 | -100.00 | $1.89 | — |
| 2024-02-26 | -100.00 | $1.89 | — |
| 2024-02-23 | -100.00 | $1.89 | — |
| 2024-02-22 | -100.00 | $1.89 | 150 |
| 2024-02-21 | -85.71 | $1.95 | — |
| 2024-02-20 | -85.71 | $1.95 | 2000 |
| 2024-02-16 | -100.00 | $1.90 | — |
| 2024-02-15 | -100.00 | $1.90 | — |
| 2024-02-14 | -100.00 | $1.90 | — |
| 2024-02-13 | -100.00 | $1.90 | — |
| 2024-02-12 | -100.00 | $1.90 | — |
| 2024-02-09 | -100.00 | $1.90 | — |
| 2024-02-08 | -100.00 | $1.90 | — |
| 2024-02-07 | -100.00 | $1.90 | 200 |
| 2024-02-06 | -71.43 | $2.25 | — |
| 2024-02-05 | -71.43 | $2.25 | — |
| 2024-02-02 | -71.43 | $2.25 | — |
| 2024-02-01 | -71.43 | $2.25 | — |
| 2024-01-31 | -71.43 | $2.25 | — |
| 2024-01-30 | -71.43 | $2.25 | 9303 |
| 2024-01-29 | -100.00 | $2.15 | — |
| 2024-01-26 | -100.00 | $2.15 | — |
| 2024-01-25 | -100.00 | $2.15 | — |
| 2024-01-24 | -100.00 | $2.15 | — |
| 2024-01-23 | -100.00 | $2.15 | 3597 |
| 2024-01-22 | 0.00 | $2.50 | — |
| 2024-01-19 | 0.00 | $2.50 | — |
| 2024-01-18 | 0.00 | $2.50 | — |
| 2024-01-17 | 0.00 | $2.50 | — |
| 2024-01-16 | 0.00 | $2.50 | — |
| 2024-01-12 | 0.00 | $2.50 | — |
| 2024-01-11 | 0.00 | $2.50 | — |
| 2024-01-10 | 0.00 | $2.50 | 3000 |
| 2024-01-09 | 0.00 | $2.46 | 1000 |
| 2024-01-08 | -52.63 | $2.45 | — |
| 2024-01-05 | -52.63 | $2.45 | — |
| 2024-01-04 | -52.63 | $2.45 | — |
| 2024-01-03 | -52.63 | $2.45 | — |
| 2024-01-02 | -52.63 | $2.45 | — |
| 2023-12-29 | -52.63 | $2.45 | — |
| 2023-12-28 | -52.63 | $2.45 | — |
| 2023-12-27 | -52.63 | $2.45 | — |
| 2023-12-26 | -52.63 | $2.45 | — |
| 2023-12-22 | -52.63 | $2.45 | — |
| 2023-12-21 | -52.63 | $2.45 | — |
| 2023-12-20 | -52.63 | $2.45 | — |
| 2023-12-19 | -52.63 | $2.45 | — |
| 2023-12-18 | -52.63 | $2.45 | — |
| 2023-12-15 | -52.63 | $2.45 | — |
| 2023-12-14 | -32.26 | $2.45 | — |
| 2023-12-13 | -31.25 | $2.45 | 200 |
| 2023-12-12 | -59.38 | $2.36 | — |
| 2023-12-11 | -57.58 | $2.36 | 325 |
| 2023-12-08 | 0.00 | $2.55 | — |
| 2023-12-07 | 0.00 | $2.55 | — |
| 2023-12-06 | 0.00 | $2.55 | — |
| 2023-12-05 | 0.00 | $2.55 | — |
| 2023-12-04 | 0.00 | $2.55 | — |
| 2023-11-28 | 0.00 | $2.55 | — |
| 2023-11-27 | 0.00 | $2.55 | — |
| 2023-11-24 | 0.00 | $2.55 | — |
| 2023-11-22 | 0.00 | $2.55 | — |
| 2023-11-21 | 0.00 | $2.55 | — |
| 2023-11-20 | 0.00 | $2.55 | — |
| 2023-11-17 | 0.00 | $2.55 | — |
| 2023-11-16 | 0.00 | $2.55 | — |
| 2023-11-15 | 0.00 | $2.55 | — |
| 2023-11-14 | 0.00 | $2.55 | 79200 |
| 2023-11-13 | -43.90 | $2.24 | 10000 |
| 2023-11-10 | -46.34 | $2.23 | — |
| 2023-11-09 | -46.34 | $2.23 | 100200 |
| 2023-11-08 | -46.34 | $2.23 | 28415 |
| 2023-11-07 | -78.05 | $2.10 | — |
| 2023-11-06 | -78.05 | $2.10 | 200 |
| 2023-11-03 | -29.27 | $2.30 | — |
| 2023-11-02 | -29.27 | $2.30 | 1000 |
| 2023-11-01 | -100.00 | $2.01 | — |
| 2023-10-31 | -100.00 | $2.01 | — |
| 2023-10-30 | -100.00 | $2.01 | — |
| 2023-10-27 | -100.00 | $2.01 | — |
| 2023-10-26 | -100.00 | $2.01 | — |
| 2023-10-25 | -91.11 | $2.01 | — |
| 2023-10-24 | -91.11 | $2.01 | — |
| 2023-10-23 | -91.11 | $2.01 | — |
| 2023-10-20 | -91.11 | $2.01 | — |
| 2023-10-19 | -91.11 | $2.01 | 351 |
| 2023-10-18 | 0.00 | $2.42 | 19530 |
| 2023-10-17 | 0.00 | $2.23 | — |
| 2023-10-16 | 0.00 | $2.23 | — |
| 2023-10-13 | 0.00 | $2.23 | 1700 |
| 2023-10-12 | -12.12 | $2.05 | — |
| 2023-10-11 | -12.12 | $2.05 | — |
| 2023-10-10 | -10.26 | $2.05 | — |
| 2023-10-09 | -7.41 | $2.05 | — |
| 2023-10-06 | -7.41 | $2.05 | — |
| 2023-10-05 | -7.41 | $2.05 | — |
| 2023-10-04 | -7.41 | $2.05 | — |
| 2023-10-03 | -7.41 | $2.05 | — |
| 2023-10-02 | -7.41 | $2.05 | — |
| 2023-09-29 | -7.41 | $2.05 | 3000 |
| 2023-09-28 | 0.00 | $1.97 | — |
| 2023-09-27 | 0.00 | $1.97 | — |
| 2023-09-26 | 0.00 | $1.97 | — |
| 2023-09-25 | 0.00 | $1.97 | — |
| 2023-09-22 | 0.00 | $1.97 | — |
| 2023-09-21 | 0.00 | $1.97 | — |
| 2023-09-20 | 0.00 | $1.97 | — |
| 2023-09-19 | 0.00 | $1.97 | 1250 |
| 2023-09-18 | 0.00 | $1.76 | — |
| 2023-09-15 | 0.00 | $1.76 | — |
| 2023-09-14 | 0.00 | $1.76 | 250 |
| 2023-09-13 | -4.76 | $1.70 | 4000 |
| 2023-09-12 | -37.50 | $1.55 | — |
| 2023-09-11 | -37.50 | $1.55 | — |
| 2023-09-08 | -37.50 | $1.55 | — |
| 2023-09-07 | -37.50 | $1.55 | — |
| 2023-09-06 | -37.50 | $1.55 | — |
| 2023-09-05 | -37.50 | $1.55 | — |
| 2023-09-01 | -37.50 | $1.55 | — |
| 2023-08-31 | -37.50 | $1.55 | — |
| 2023-08-30 | -37.50 | $1.55 | — |
| 2023-08-29 | -37.50 | $1.55 | 1175 |
| 2023-08-28 | -75.00 | $1.52 | — |
| 2023-08-25 | -75.00 | $1.52 | 56270 |
| 2023-08-24 | -100.00 | $1.50 | 5000 |
| 2023-08-23 | -28.57 | $1.56 | 1000 |
| 2023-08-22 | 0.00 | $1.58 | 1898 |
| 2023-08-21 | -100.00 | $1.51 | — |
| 2023-08-18 | -77.78 | $1.51 | 2000 |
| 2023-08-17 | 0.00 | $1.58 | 650 |
| 2023-08-16 | 0.00 | $1.58 | 1100 |
| 2023-08-15 | -12.50 | $1.56 | 2000 |
| 2023-08-14 | -42.86 | $1.51 | 1400 |
| 2023-08-11 | -4.35 | $1.56 | — |
| 2023-08-10 | -3.33 | $1.56 | — |
| 2023-08-09 | -3.33 | $1.56 | — |
| 2023-08-08 | -3.33 | $1.56 | — |
| 2023-08-07 | -3.33 | $1.56 | — |
| 2023-07-31 | -2.94 | $1.56 | 1000 |
| 2023-07-28 | -2.94 | $1.56 | — |
| 2023-07-27 | -2.94 | $1.56 | — |
| 2023-07-26 | -2.70 | $1.56 | — |
| 2023-07-25 | -2.56 | $1.56 | — |
| 2023-07-24 | -2.50 | $1.56 | 520 |
| 2023-07-21 | 0.00 | $1.57 | 2000 |
| 2023-07-20 | -5.00 | $1.53 | 100000 |
| 2023-07-19 | -2.48 | $1.54 | 3000 |
| 2023-07-18 | -15.00 | $1.49 | 1000 |
| 2023-07-17 | 0.00 | $1.55 | — |
| 2023-07-14 | 0.00 | $1.55 | — |
| 2023-07-13 | 0.00 | $1.55 | — |
| 2023-07-12 | 0.00 | $1.55 | 214700 |
| 2023-07-11 | 0.00 | $1.34 | 800 |
| 2023-07-10 | -14.29 | $1.27 | — |
| 2023-07-07 | -14.29 | $1.27 | — |
| 2023-07-06 | -13.33 | $1.27 | 1000 |
| 2023-07-05 | 0.00 | $1.29 | 108000 |
| 2023-07-03 | -5.81 | $1.23 | — |
| 2023-06-30 | -4.76 | $1.23 | — |
| 2023-06-29 | -4.17 | $1.23 | — |
| 2023-06-28 | -4.17 | $1.23 | 50529 |
| 2023-06-26 | -24.19 | $1.18 | 500 |
| 2023-06-23 | -28.23 | $1.17 | 2000 |
| 2023-06-22 | -32.26 | $1.16 | — |
| 2023-06-21 | -32.26 | $1.16 | 18950 |
| 2023-06-20 | -24.19 | $1.18 | 425 |
| 2023-06-16 | -12.10 | $1.21 | 2150 |
| 2023-06-15 | -10.10 | $1.17 | — |
| 2023-06-14 | -10.10 | $1.17 | — |
| 2023-06-13 | -10.10 | $1.17 | — |
| 2023-06-12 | -10.10 | $1.17 | — |
| 2023-06-09 | -10.10 | $1.17 | — |
| 2023-06-08 | -10.10 | $1.17 | 1800 |
| 2023-06-07 | 0.00 | $1.19 | 4000 |
| 2023-06-06 | 0.00 | $1.14 | 1000 |
| 2023-06-05 | -71.64 | $1.07 | — |
| 2023-06-02 | -70.90 | $1.07 | 1360 |
| 2023-06-01 | -74.63 | $1.06 | 6000 |
| 2023-05-31 | -82.09 | $1.04 | 13399 |
| 2023-05-30 | -97.44 | $1.00 | 1000 |
| 2023-05-26 | -100.00 | $0.99 | 300 |
| 2023-05-25 | -100.00 | $1.01 | 21471 |
| 2023-05-24 | -100.00 | $1.10 | — |
| 2023-05-23 | -100.00 | $1.10 | — |
| 2023-05-22 | -100.00 | $1.10 | — |
| 2023-05-19 | -100.00 | $1.10 | — |
| 2023-05-18 | -100.00 | $1.10 | — |
| 2023-05-17 | -100.00 | $1.10 | 300 |
| 2023-05-16 | -97.17 | $1.14 | — |
| 2023-05-15 | -97.17 | $1.14 | — |
| 2023-05-12 | -97.80 | $1.14 | — |
| 2023-05-11 | -97.56 | $1.14 | 1000 |
| 2023-05-10 | -97.56 | $1.14 | 2500 |
| 2023-05-09 | -100.00 | $1.13 | 10562 |
| 2023-05-08 | -96.55 | $1.26 | — |
| 2023-05-05 | -96.55 | $1.26 | — |
| 2023-05-04 | -96.55 | $1.26 | — |
| 2023-05-03 | -96.55 | $1.26 | 5000 |
| 2023-05-02 | -81.03 | $1.31 | — |
| 2023-05-01 | -81.03 | $1.31 | — |
| 2023-04-28 | -81.03 | $1.31 | — |
| 2023-04-27 | -85.43 | $1.31 | — |
| 2023-04-26 | -85.43 | $1.31 | — |
| 2023-04-25 | -85.43 | $1.31 | 4000 |
| 2023-04-24 | -74.36 | $1.35 | 400 |
| 2023-04-21 | -49.10 | $1.45 | — |
| 2023-04-20 | -63.91 | $1.45 | — |
| 2023-04-19 | -66.36 | $1.45 | — |
| 2023-04-18 | -73.53 | $1.45 | 2647 |
| 2023-04-17 | -61.33 | $1.54 | — |
| 2023-04-14 | -69.15 | $1.54 | 8000 |
| 2023-04-13 | -83.51 | $1.41 | — |
| 2023-04-12 | -87.70 | $1.41 | 5100 |
| 2023-04-11 | -100.00 | $1.25 | — |
| 2023-04-10 | -100.00 | $1.25 | 100 |
| 2023-04-06 | -100.00 | $1.28 | — |
| 2023-04-05 | -100.00 | $1.28 | 19531 |
| 2023-04-04 | -100.00 | $1.44 | — |
| 2023-04-03 | -100.00 | $1.44 | 10000 |
| 2023-03-31 | -98.33 | $1.46 | 200 |
| 2023-03-30 | -85.83 | $1.61 | 3800 |
| 2023-03-29 | -99.17 | $1.45 | — |
| 2023-03-28 | -99.17 | $1.45 | 1300 |
| 2023-03-27 | -93.28 | $1.64 | 150000 |
| 2023-03-24 | -94.23 | $1.63 | 1100 |
| 2023-03-23 | -95.45 | $1.80 | 300 |
| 2023-03-22 | -100.00 | $1.76 | 1900 |
| 2023-03-21 | -100.00 | $2.00 | 400 |
| 2023-03-20 | -100.00 | $2.00 | 2000 |
| 2023-03-17 | -100.00 | $2.19 | — |
| 2023-03-16 | -100.00 | $2.19 | 450 |
| 2023-03-15 | -100.00 | $2.51 | — |
| 2023-03-14 | -100.00 | $2.51 | 500 |
| 2023-03-13 | -100.00 | $2.64 | — |
| 2023-03-10 | -100.00 | $2.64 | — |
| 2023-03-09 | -100.00 | $2.64 | — |
| 2023-03-08 | -100.00 | $2.64 | — |
| 2023-03-07 | -100.00 | $2.64 | — |
| 2023-03-06 | -100.00 | $2.64 | — |
| 2023-03-03 | -100.00 | $2.64 | — |
| 2023-03-02 | -100.00 | $2.64 | — |
| 2023-03-01 | -100.00 | $2.64 | — |
| 2023-02-28 | -100.00 | $2.64 | — |
| 2023-02-27 | -100.00 | $2.64 | — |
| 2023-02-24 | -100.00 | $2.64 | — |
| 2023-02-23 | -100.00 | $2.64 | — |
| 2023-02-22 | -100.00 | $2.64 | — |
| 2023-02-21 | -100.00 | $2.64 | — |
| 2023-02-17 | -100.00 | $2.64 | 111 |
| 2023-02-16 | -100.00 | $2.74 | — |
| 2023-02-15 | -100.00 | $2.74 | 300 |
| 2023-02-14 | -98.65 | $2.78 | — |
| 2023-02-13 | -98.71 | $2.78 | 200 |
| 2023-02-10 | -47.32 | $2.77 | — |
| 2023-02-09 | -47.32 | $2.77 | — |
| 2023-02-08 | -47.32 | $2.77 | — |
| 2023-02-07 | -47.32 | $2.77 | — |
| 2023-02-06 | -47.32 | $2.77 | — |
| 2023-02-03 | -47.32 | $2.77 | — |
| 2023-02-02 | -47.32 | $2.77 | — |
| 2023-02-01 | -47.32 | $2.77 | — |
| 2023-01-31 | -47.32 | $2.77 | — |
| 2023-01-30 | -47.32 | $2.77 | 2987 |
| 2023-01-27 | -25.38 | $2.95 | — |
| 2023-01-26 | -21.72 | $2.95 | — |
| 2023-01-25 | -21.72 | $2.95 | — |
| 2023-01-24 | -21.72 | $2.95 | 200 |
| 2023-01-23 | -1.89 | $3.14 | — |
| 2023-01-20 | -1.89 | $3.14 | — |
| 2023-01-19 | -1.89 | $3.14 | — |
| 2023-01-18 | -1.89 | $3.14 | 13010 |
| 2023-01-17 | 0.00 | $3.16 | 135 |
| 2023-01-13 | -64.62 | $2.34 | — |
| 2023-01-12 | -64.62 | $2.34 | — |
| 2023-01-11 | -64.62 | $2.34 | — |
| 2023-01-10 | -64.62 | $2.34 | — |
| 2023-01-09 | -64.62 | $2.34 | — |
| 2023-01-06 | -64.62 | $2.34 | — |
| 2023-01-05 | -64.62 | $2.34 | — |
| 2023-01-04 | -64.62 | $2.34 | — |
| 2023-01-03 | -64.62 | $2.34 | — |
| 2022-12-30 | -64.62 | $2.34 | — |
| 2022-12-29 | -64.62 | $2.34 | 2913 |
| 2022-12-28 | -100.00 | $2.20 | — |
| 2022-12-27 | -100.00 | $2.20 | — |
| 2022-12-23 | -100.00 | $2.20 | — |
| 2022-12-22 | -100.00 | $2.20 | 1727 |
| 2022-12-21 | -29.92 | $2.52 | — |
| 2022-12-20 | -29.92 | $2.52 | — |
| 2022-12-19 | -29.92 | $2.52 | — |
| 2022-12-16 | -29.92 | $2.52 | 8658 |
| 2022-12-15 | -3.94 | $2.59 | — |
| 2022-12-14 | -3.94 | $2.59 | — |
| 2022-12-13 | -3.94 | $2.59 | — |
| 2022-12-12 | -3.94 | $2.59 | — |
| 2022-12-09 | -1.89 | $2.59 | — |
| 2022-12-08 | -1.89 | $2.59 | 201 |
| 2022-12-07 | -9.43 | $2.55 | — |
| 2022-12-06 | -9.43 | $2.55 | — |
| 2022-12-05 | -9.09 | $2.55 | 800 |
| 2022-12-02 | -22.50 | $2.43 | — |
| 2022-12-01 | -21.79 | $2.43 | 1049 |
| 2022-11-30 | -29.49 | $2.37 | 1330 |
| 2022-11-29 | -21.79 | $2.43 | 12215 |
| 2022-11-28 | 0.00 | $2.60 | — |
| 2022-11-25 | 0.00 | $2.60 | — |
| 2022-11-23 | 0.00 | $2.60 | — |
| 2022-11-22 | 0.00 | $2.60 | — |
| 2022-11-21 | 0.00 | $2.60 | — |
| 2022-11-18 | 0.00 | $2.60 | — |
| 2022-11-17 | 0.00 | $2.60 | — |
| 2022-11-16 | 0.00 | $2.60 | — |
| 2022-11-15 | 0.00 | $2.60 | 1000 |
| 2022-11-14 | 0.00 | $2.59 | 5060 |
| 2022-11-11 | -30.56 | $2.07 | — |
| 2022-11-10 | -30.56 | $2.07 | — |
| 2022-11-09 | -30.56 | $2.07 | — |
| 2022-11-08 | -30.56 | $2.07 | — |
| 2022-11-07 | -41.86 | $2.07 | 5000 |
| 2022-11-04 | -94.30 | $1.84 | — |
| 2022-11-03 | -94.30 | $1.84 | 14700 |
| 2022-11-02 | -78.95 | $1.95 | 6600 |
| 2022-11-01 | -65.79 | $2.00 | — |
| 2022-10-31 | -68.48 | $2.00 | — |
| 2022-10-28 | -70.45 | $2.00 | 4000 |
| 2022-10-27 | -29.55 | $2.18 | 5796 |
| 2022-10-26 | -59.09 | $2.05 | 500 |
| 2022-10-25 | -93.18 | $1.90 | — |
| 2022-10-24 | -96.94 | $1.90 | 2526 |
| 2022-10-21 | -100.00 | $1.87 | — |
| 2022-10-20 | -100.00 | $1.87 | — |
| 2022-10-19 | -100.00 | $1.87 | 944 |
| 2022-10-18 | -93.75 | $1.95 | 29732 |
| 2022-10-17 | -97.73 | $1.99 | — |
| 2022-10-14 | -97.73 | $1.99 | — |
| 2022-10-13 | -97.73 | $1.99 | — |
| 2022-10-12 | -97.73 | $1.99 | 21143 |
| 2022-10-11 | -87.55 | $2.25 | — |
| 2022-10-10 | -87.55 | $2.25 | — |
| 2022-10-07 | -87.55 | $2.25 | — |
| 2022-10-06 | -87.55 | $2.25 | — |
| 2022-10-05 | -87.55 | $2.25 | 904 |
| 2022-10-04 | -82.81 | $2.28 | — |
| 2022-10-03 | -82.81 | $2.28 | 1205 |
| 2022-09-30 | -100.00 | $2.16 | — |
| 2022-09-29 | -100.00 | $2.16 | — |
| 2022-09-28 | -100.00 | $2.16 | 17164 |
| 2022-09-27 | -100.00 | $2.85 | — |
| 2022-09-26 | -100.00 | $2.85 | — |
| 2022-09-23 | -100.00 | $2.85 | — |
| 2022-09-22 | -100.00 | $2.85 | — |
| 2022-09-21 | -100.00 | $2.85 | — |
| 2022-09-20 | -100.00 | $2.85 | — |
| 2022-09-19 | -100.00 | $2.85 | — |
| 2022-09-16 | -100.00 | $2.85 | — |
| 2022-09-15 | -100.00 | $2.85 | — |
| 2022-09-14 | -100.00 | $2.85 | — |
| 2022-09-13 | -100.00 | $2.85 | — |
| 2022-09-12 | -100.00 | $2.85 | — |
| 2022-09-09 | -100.00 | $2.85 | — |
| 2022-09-08 | -100.00 | $2.85 | — |
| 2022-09-07 | -100.00 | $2.85 | — |
| 2022-09-06 | -100.00 | $2.85 | — |
| 2022-09-02 | -100.00 | $2.85 | — |
| 2022-09-01 | -100.00 | $2.85 | 2344 |
| 2022-08-31 | -100.00 | $2.93 | — |
| 2022-08-30 | -100.00 | $2.93 | — |
| 2022-08-29 | -100.00 | $2.93 | — |
| 2022-08-26 | -100.00 | $2.93 | 853 |
| 2022-08-25 | -100.00 | $3.01 | 831 |
| 2022-08-24 | -99.63 | $3.01 | 17164 |
| 2022-08-23 | -70.65 | $3.14 | — |
| 2022-08-22 | -70.65 | $3.14 | — |
| 2022-08-19 | -70.65 | $3.14 | 799 |
| 2022-08-18 | -34.18 | $3.30 | — |
| 2022-08-17 | -34.18 | $3.30 | 762 |
| 2022-08-16 | 0.00 | $3.45 | — |
| 2022-08-15 | 0.00 | $3.45 | — |
| 2022-08-12 | 0.00 | $3.45 | — |
| 2022-08-11 | 0.00 | $3.45 | 1500 |
| 2022-08-08 | -100.00 | $3.01 | — |
| 2022-08-05 | -100.00 | $3.01 | — |
| 2022-08-04 | -100.00 | $3.01 | — |
| 2022-08-03 | -100.00 | $3.01 | — |
| 2022-08-02 | -100.00 | $3.01 | — |
| 2022-08-01 | -100.00 | $3.01 | — |
| 2022-07-29 | -100.00 | $3.01 | — |
| 2022-07-28 | -100.00 | $3.01 | — |
| 2022-07-27 | -100.00 | $3.01 | — |
| 2022-07-26 | -100.00 | $3.01 | — |
| 2022-07-25 | -100.00 | $3.01 | — |
| 2022-07-22 | -100.00 | $3.01 | — |
| 2022-07-21 | -100.00 | $3.01 | — |
| 2022-07-20 | -100.00 | $3.01 | — |
| 2022-07-19 | -100.00 | $3.01 | — |
| 2022-07-18 | -100.00 | $3.01 | — |
| 2022-07-15 | -100.00 | $3.01 | — |
| 2022-07-14 | -100.00 | $3.01 | — |
| 2022-07-13 | -100.00 | $3.01 | — |
| 2022-07-12 | -100.00 | $3.01 | 63392 |
| 2022-07-11 | -100.00 | $3.56 | — |
| 2022-07-08 | -100.00 | $3.56 | — |
| 2022-07-07 | -100.00 | $3.56 | — |
| 2022-07-06 | -100.00 | $3.56 | — |
| 2022-07-05 | -100.00 | $3.56 | — |
| 2022-07-01 | -100.00 | $3.56 | — |
| 2022-06-30 | -100.00 | $3.56 | — |
| 2022-06-29 | -100.00 | $3.56 | 42842 |
| 2022-06-28 | -100.00 | $4.16 | — |
| 2022-06-27 | -100.00 | $4.16 | — |
| 2022-06-24 | -100.00 | $4.16 | — |
| 2022-06-23 | -100.00 | $4.16 | — |
| 2022-06-22 | -100.00 | $4.16 | — |
| 2022-06-21 | -100.00 | $4.16 | — |
| 2022-06-17 | -100.00 | $4.16 | — |
| 2022-06-16 | -100.00 | $4.16 | — |
| 2022-06-15 | -100.00 | $4.16 | — |
| 2022-06-14 | -100.00 | $4.16 | — |
| 2022-06-13 | -100.00 | $4.16 | — |
| 2022-06-10 | -100.00 | $4.16 | 6281 |
| 2022-06-09 | -100.00 | $4.39 | 421 |
| 2022-06-08 | -95.57 | $4.53 | — |
| 2022-06-07 | -95.57 | $4.53 | 11397 |
| 2022-06-06 | -100.00 | $4.51 | — |
| 2022-06-03 | -100.00 | $4.51 | — |
| 2022-06-02 | -100.00 | $4.51 | 6798 |
| 2022-06-01 | -100.00 | $4.58 | 437 |
| 2022-05-31 | -100.00 | $4.59 | — |
| 2022-05-27 | -100.00 | $4.59 | — |
| 2022-05-26 | -100.00 | $4.59 | 504 |
| 2022-05-25 | -100.00 | $4.61 | 603 |
| 2022-05-24 | -48.61 | $4.96 | — |
| 2022-05-23 | -29.41 | $4.96 | — |
| 2022-05-20 | -43.39 | $4.96 | — |
| 2022-05-19 | -43.39 | $4.96 | — |
| 2022-05-18 | -43.39 | $4.96 | — |
| 2022-05-17 | -43.39 | $4.96 | — |
| 2022-05-16 | -43.39 | $4.96 | — |
| 2022-05-13 | -48.02 | $4.96 | — |
| 2022-05-12 | -48.02 | $4.96 | — |
| 2022-05-11 | -48.02 | $4.96 | 17847 |
| 2022-05-10 | -70.91 | $4.71 | — |
| 2022-05-09 | -70.91 | $4.71 | 461 |
| 2022-05-06 | -33.64 | $5.12 | — |
| 2022-05-05 | -33.64 | $5.12 | — |
| 2022-05-04 | -33.64 | $5.12 | — |
| 2022-05-03 | -73.74 | $5.12 | 400 |
| 2022-05-02 | -74.82 | $5.09 | — |
| 2022-04-29 | -74.82 | $5.09 | 430 |
| 2022-04-28 | -70.86 | $5.20 | — |
| 2022-04-27 | -70.86 | $5.20 | — |
| 2022-04-26 | -70.86 | $5.20 | 1644 |
| 2022-04-25 | -87.62 | $5.40 | 200 |
| 2022-04-22 | -90.59 | $5.34 | — |
| 2022-04-21 | -90.59 | $5.34 | — |
| 2022-04-20 | -90.59 | $5.34 | — |
| 2022-04-19 | -90.59 | $5.34 | 375 |
| 2022-04-18 | -83.17 | $5.49 | — |
| 2022-04-14 | -83.17 | $5.49 | — |
| 2022-04-13 | -83.17 | $5.49 | — |
| 2022-04-12 | -83.17 | $5.49 | — |
| 2022-04-11 | -83.17 | $5.49 | — |
| 2022-04-08 | -83.17 | $5.49 | — |
| 2022-04-07 | -83.17 | $5.49 | — |
| 2022-04-06 | -83.17 | $5.49 | 299 |
| 2022-04-05 | 0.00 | $7.17 | — |
| 2022-04-04 | 0.00 | $7.17 | — |
| 2022-04-01 | 0.00 | $7.17 | — |
| 2022-03-31 | 0.00 | $7.17 | — |
| 2022-03-30 | 0.00 | $7.17 | 200 |
| 2022-03-29 | -100.00 | $5.15 | — |
| 2022-03-28 | -100.00 | $5.15 | — |
| 2022-03-25 | -100.00 | $5.15 | — |
| 2022-03-24 | -100.00 | $5.15 | — |
| 2022-03-23 | -100.00 | $5.15 | — |
| 2022-03-22 | -100.00 | $5.15 | — |
| 2022-03-21 | -100.00 | $5.15 | — |
| 2022-03-18 | -100.00 | $5.15 | 190 |
| 2022-03-17 | -100.00 | $5.25 | — |
| 2022-03-16 | -100.00 | $5.25 | — |
| 2022-03-15 | -100.00 | $5.25 | — |
| 2022-03-14 | -100.00 | $5.25 | — |
| 2022-03-11 | -100.00 | $5.25 | — |
| 2022-03-10 | -100.00 | $5.25 | — |
| 2022-03-09 | -100.00 | $5.25 | — |
| 2022-03-08 | -100.00 | $5.25 | — |
| 2022-03-07 | -100.00 | $5.28 | 7101 |
| 2022-03-04 | -100.00 | $5.60 | 357 |
| 2022-03-03 | -100.00 | $5.69 | — |
| 2022-03-02 | -100.00 | $5.69 | — |
| 2022-03-01 | -100.00 | $5.69 | — |
| 2022-02-28 | -100.00 | $5.69 | — |
| 2022-02-25 | -100.00 | $5.69 | — |
| 2022-02-24 | -100.00 | $5.69 | 353 |
| 2022-02-22 | -100.00 | $6.17 | — |
| 2022-02-18 | -100.00 | $6.17 | — |
| 2022-02-17 | -100.00 | $6.17 | — |
| 2022-02-16 | -100.00 | $6.17 | — |
| 2022-02-15 | -100.00 | $6.17 | — |
| 2022-02-14 | -100.00 | $6.17 | — |
| 2022-02-11 | -100.00 | $6.17 | — |
| 2022-02-10 | -100.00 | $6.17 | — |
| 2022-02-09 | -100.00 | $6.17 | — |
| 2022-02-08 | -100.00 | $6.17 | — |
| 2022-02-07 | -100.00 | $6.17 | — |
| 2022-02-04 | -100.00 | $6.17 | — |
| 2022-02-03 | -100.00 | $6.17 | — |
| 2022-02-02 | -98.73 | $6.17 | — |
| 2022-02-01 | -84.40 | $6.17 | — |
| 2022-01-31 | -84.40 | $6.17 | — |
| 2022-01-28 | -84.40 | $6.17 | — |
| 2022-01-27 | -84.40 | $6.17 | — |
| 2022-01-26 | -84.40 | $6.17 | 6342 |
| 2022-01-25 | 0.00 | $7.35 | — |
| 2022-01-24 | 0.00 | $7.35 | — |
| 2022-01-21 | 0.00 | $7.35 | — |
| 2022-01-20 | 0.00 | $7.35 | — |
| 2022-01-19 | 0.00 | $7.35 | — |
| 2022-01-18 | 0.00 | $7.35 | 864 |
| 2022-01-14 | 0.00 | $6.70 | — |
| 2022-01-13 | 0.00 | $6.70 | — |
| 2022-01-12 | 0.00 | $6.70 | — |
| 2022-01-11 | 0.00 | $6.70 | — |
| 2022-01-10 | 0.00 | $6.70 | — |
| 2022-01-07 | 0.00 | $6.70 | — |
| 2022-01-06 | 0.00 | $6.70 | 664 |
| 2022-01-05 | 0.00 | $6.15 | 7810 |
| 2022-01-04 | -45.22 | $5.95 | — |
| 2022-01-03 | -45.22 | $5.95 | — |
| 2021-12-31 | -85.35 | $5.95 | — |
| 2021-12-30 | -85.35 | $5.95 | — |
| 2021-12-29 | -85.35 | $5.95 | — |
| 2021-12-28 | -85.35 | $5.95 | — |
| 2021-12-27 | -85.35 | $5.95 | — |
| 2021-12-23 | -85.35 | $5.95 | — |
| 2021-12-22 | -85.35 | $5.95 | 32521 |
| 2021-12-21 | -90.70 | $5.90 | 681 |
| 2021-12-20 | -100.00 | $5.82 | — |
| 2021-12-17 | -100.00 | $5.82 | — |
| 2021-12-16 | -100.00 | $5.82 | — |
| 2021-12-15 | -100.00 | $5.82 | — |
| 2021-12-14 | -100.00 | $5.82 | 875 |
| 2021-12-13 | -100.00 | $6.05 | 2000 |
| 2021-12-10 | -100.00 | $6.05 | — |
| 2021-12-09 | -100.00 | $6.05 | — |
| 2021-12-08 | -100.00 | $6.05 | — |
| 2021-12-07 | -100.00 | $6.05 | — |
| 2021-12-06 | -100.00 | $6.05 | 673 |
| 2021-12-03 | -100.00 | $6.68 | — |
| 2021-12-02 | -100.00 | $6.68 | — |
| 2021-12-01 | -100.00 | $6.68 | — |
| 2021-11-30 | -100.00 | $6.68 | — |
| 2021-11-29 | -100.00 | $6.68 | — |
| 2021-11-26 | -100.00 | $6.68 | — |
| 2021-11-24 | -100.00 | $6.68 | — |
| 2021-11-23 | -100.00 | $6.68 | — |
| 2021-11-22 | -100.00 | $6.68 | 122 |
| 2021-10-22 | -100.00 | $6.99 | — |
| 2021-10-21 | -100.00 | $6.99 | — |
| 2021-10-20 | -100.00 | $6.99 | — |
| 2021-10-19 | -100.00 | $6.99 | — |
| 2021-10-18 | -100.00 | $6.99 | — |
| 2021-10-15 | -100.00 | $6.99 | — |
| 2021-10-14 | -100.00 | $6.99 | — |
| 2021-10-13 | -100.00 | $6.99 | — |
| 2021-10-12 | -100.00 | $6.99 | — |
| 2021-10-11 | -100.00 | $6.99 | — |
| 2021-10-08 | -100.00 | $6.99 | — |
| 2021-10-07 | -100.00 | $6.99 | — |
| 2021-10-06 | -100.00 | $6.99 | — |
| 2021-10-05 | -100.00 | $6.99 | — |
| 2021-10-04 | -100.00 | $6.99 | — |
| 2021-10-01 | -100.00 | $6.99 | — |
| 2021-09-30 | -100.00 | $6.99 | — |
| 2021-09-29 | -100.00 | $6.99 | — |
| 2021-09-28 | -100.00 | $6.99 | 100 |
| 2021-09-27 | -100.00 | $7.31 | — |
| 2021-09-24 | -100.00 | $7.31 | — |
| 2021-09-23 | -100.00 | $7.31 | 1953 |
| 2021-09-07 | -100.00 | $7.85 | — |
| 2021-09-03 | -43.64 | $7.85 | — |
| 2021-09-02 | -43.64 | $7.85 | — |
| 2021-09-01 | -43.64 | $7.85 | — |
| 2021-08-31 | -43.64 | $7.85 | — |
| 2021-08-30 | -43.64 | $7.85 | — |
| 2021-08-27 | -43.64 | $7.85 | — |
| 2021-08-26 | -43.64 | $7.85 | — |
| 2021-08-25 | -43.64 | $7.85 | — |
| 2021-08-24 | -43.64 | $7.85 | — |
| 2021-08-23 | -43.64 | $7.85 | — |
| 2021-08-20 | -43.64 | $7.85 | — |
| 2021-08-19 | -43.64 | $7.85 | — |
| 2021-08-18 | -43.64 | $7.85 | — |
| 2021-08-17 | -43.64 | $7.85 | — |
| 2021-08-16 | -43.64 | $7.85 | — |
| 2021-08-13 | -43.64 | $7.85 | — |
| 2021-08-12 | -43.64 | $7.85 | — |
| 2021-08-11 | -43.64 | $7.85 | 2150 |
| 2021-08-10 | -44.44 | $8.09 | 302 |
| 2021-08-09 | -100.00 | $7.54 | — |
| 2021-08-06 | -100.00 | $7.54 | — |
| 2021-08-05 | -100.00 | $7.54 | — |
| 2021-08-04 | -100.00 | $7.54 | — |
| 2021-08-03 | -100.00 | $7.54 | — |
| 2021-08-02 | -100.00 | $7.54 | — |
| 2021-07-30 | -100.00 | $7.54 | — |
| 2021-07-29 | -100.00 | $7.54 | — |
| 2021-07-28 | -100.00 | $7.54 | — |
| 2021-07-27 | -100.00 | $7.54 | — |
| 2021-07-26 | -100.00 | $7.54 | — |
| 2021-07-23 | -100.00 | $7.54 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.42
2026-07-20
Close Price
$2.74
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
12.03
Average
44.29
Maximum
81.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.42 | $2.74 | 2000 |
| 2026-07-17 | 34.30 | $2.74 | 2000 |
| 2026-07-16 | 34.17 | $2.74 | — |
| 2026-07-15 | 34.04 | $2.74 | — |
| 2026-07-14 | 33.89 | $2.74 | 2000 |
| 2026-07-13 | 33.75 | $2.74 | 2000 |
| 2026-07-10 | 33.59 | $2.74 | 2000 |
| 2026-07-09 | 33.42 | $2.74 | 2000 |
| 2026-07-08 | 33.25 | $2.74 | — |
| 2026-07-07 | 33.07 | $2.74 | — |
| 2026-07-06 | 32.88 | $2.74 | 2000 |
| 2026-07-02 | 32.67 | $2.74 | 2000 |
| 2026-07-01 | 32.46 | $2.74 | 2000 |
| 2026-06-30 | 32.24 | $2.79 | 2000 |
| 2026-06-29 | 33.29 | $2.79 | 2000 |
| 2026-06-26 | 34.40 | $2.79 | 2000 |
| 2026-06-25 | 35.57 | $2.79 | 2000 |
| 2026-06-24 | 36.80 | $2.79 | 2000 |
| 2026-06-23 | 38.10 | $2.79 | 2000 |
| 2026-06-22 | 39.46 | $2.79 | 2000 |
| 2026-06-18 | 40.90 | $2.79 | 2000 |
| 2026-06-17 | 42.41 | $2.79 | 2000 |
| 2026-06-16 | 44.00 | $2.79 | 2000 |
| 2026-06-15 | 45.68 | $2.79 | 2000 |
| 2026-06-12 | 47.44 | $2.87 | 2000 |
| 2026-06-11 | 48.06 | $2.87 | 2000 |
| 2026-06-10 | 48.70 | $2.87 | 2000 |
| 2026-06-09 | 49.39 | $2.87 | 2000 |
| 2026-06-08 | 50.11 | $2.87 | — |
| 2026-06-05 | 50.86 | $2.87 | 2000 |
| 2026-06-04 | 51.66 | $2.87 | 2000 |
| 2026-06-03 | 52.50 | $2.87 | 2000 |
| 2026-06-02 | 53.38 | $2.87 | 2000 |
| 2026-06-01 | 54.31 | $2.87 | 2000 |
| 2026-05-29 | 55.29 | $2.87 | 2000 |
| 2026-05-28 | 56.32 | $2.87 | 2000 |
| 2026-05-27 | 57.40 | $2.87 | 2000 |
| 2026-05-26 | 58.54 | $2.87 | — |
| 2026-05-22 | 59.74 | $2.87 | 2000 |
| 2026-05-21 | 61.00 | $2.87 | 2000 |
| 2026-05-20 | 62.33 | $2.87 | 2000 |
| 2026-05-19 | 63.73 | $2.87 | 2000 |
| 2026-05-18 | 65.21 | $2.87 | 2000 |
| 2026-05-15 | 66.76 | $2.87 | — |
| 2026-05-14 | 68.39 | $2.87 | 2000 |
| 2026-05-13 | 70.11 | $2.60 | 2000 |
| 2026-05-12 | 69.99 | $2.60 | 2000 |
| 2026-05-11 | 69.87 | $2.60 | 2000 |
| 2026-05-08 | 69.74 | $2.60 | 2000 |
| 2026-05-07 | 69.60 | $2.60 | — |
| 2026-05-06 | 69.46 | $2.60 | 2000 |
| 2026-05-05 | 69.31 | $2.60 | 2000 |
| 2026-05-04 | 69.15 | $2.60 | — |
| 2026-05-01 | 68.98 | $2.60 | 2000 |
| 2026-04-30 | 68.81 | $2.60 | 2000 |
| 2026-04-29 | 68.62 | $2.60 | 2000 |
| 2026-04-28 | 68.43 | $2.60 | 2000 |
| 2026-04-27 | 68.22 | $2.60 | 2000 |
| 2026-04-24 | 68.00 | $2.60 | 2000 |
| 2026-04-23 | 67.78 | $2.60 | 2000 |
| 2026-04-22 | 67.54 | $2.60 | 2000 |
| 2026-04-21 | 67.28 | $2.60 | 2000 |
| 2026-04-20 | 67.02 | $2.60 | — |
| 2026-04-17 | 66.74 | $2.60 | 2000 |
| 2026-04-16 | 66.44 | $2.60 | 2000 |
| 2026-04-15 | 66.13 | $2.60 | 2000 |
| 2026-04-14 | 65.81 | $2.60 | 2000 |
| 2026-04-13 | 65.46 | $2.60 | 2000 |
| 2026-04-10 | 65.10 | $2.60 | 2000 |
| 2026-04-09 | 64.72 | $2.60 | 2000 |
| 2026-04-08 | 64.32 | $2.60 | 2000 |
| 2026-04-07 | 63.90 | $2.60 | 2000 |
| 2026-04-06 | 63.46 | $2.60 | 2000 |
| 2026-04-02 | 62.99 | $2.60 | 2000 |
| 2026-04-01 | 62.50 | $2.60 | 2000 |
| 2026-03-31 | 61.98 | $2.60 | 2000 |
| 2026-03-30 | 61.43 | $2.60 | 2000 |
| 2026-03-27 | 60.86 | $2.65 | 2000 |
| 2026-03-26 | 60.35 | $2.65 | 2000 |
| 2026-03-25 | 59.81 | $2.65 | 2000 |
| 2026-03-24 | 59.25 | $2.65 | 2000 |
| 2026-03-23 | 58.65 | $2.65 | 2000 |
| 2026-03-20 | 58.03 | $2.65 | 2000 |
| 2026-03-19 | 57.37 | $3.50 | 2000 |
| 2026-03-18 | 57.82 | $3.50 | 2000 |
| 2026-03-17 | 58.29 | $3.50 | 2000 |
| 2026-03-16 | 58.79 | $3.50 | — |
| 2026-03-13 | 59.32 | $3.50 | 2000 |
| 2026-03-12 | 59.87 | $3.50 | 2000 |
| 2026-03-11 | 60.45 | $3.50 | 2000 |
| 2026-03-10 | 61.07 | $3.50 | 2000 |
| 2026-03-09 | 61.71 | $3.50 | 2000 |
| 2026-03-06 | 62.39 | $3.50 | 2000 |
| 2026-03-05 | 63.11 | $3.50 | 2000 |
| 2026-03-04 | 63.86 | $3.50 | 2000 |
| 2026-03-03 | 64.65 | $3.50 | 2000 |
| 2026-03-02 | 65.49 | $3.50 | 2000 |
| 2026-02-27 | 66.37 | $3.50 | 2000 |
| 2026-02-26 | 67.29 | $3.50 | 2000 |
| 2026-02-25 | 68.26 | $3.50 | 2000 |
| 2026-02-24 | 69.29 | $3.50 | 2000 |
| 2026-02-23 | 70.37 | $3.50 | 2000 |
| 2026-02-20 | 71.50 | $3.50 | — |
| 2026-02-19 | 72.70 | $3.50 | — |
| 2026-02-18 | 73.96 | $3.50 | — |
| 2026-02-17 | 75.28 | $3.50 | 10474 |
| 2026-02-13 | 76.67 | $3.00 | — |
| 2026-02-12 | 75.88 | $3.00 | — |
| 2026-02-11 | 75.05 | $3.00 | — |
| 2026-02-10 | 74.17 | $3.00 | — |
| 2026-02-09 | 73.25 | $3.00 | — |
| 2026-02-06 | 72.28 | $3.00 | — |
| 2026-02-05 | 71.25 | $3.00 | 600 |
| 2026-02-04 | 70.18 | $3.00 | 600 |
| 2026-02-03 | 69.04 | $3.00 | 600 |
| 2026-02-02 | 67.85 | $3.00 | — |
| 2026-01-30 | 66.60 | $3.00 | — |
| 2026-01-29 | 65.27 | $3.00 | 600 |
| 2026-01-28 | 63.88 | $3.00 | 600 |
| 2026-01-27 | 62.42 | $3.00 | 600 |
| 2026-01-26 | 60.88 | $3.00 | 600 |
| 2026-01-23 | 59.25 | $3.00 | 600 |
| 2026-01-22 | 57.55 | $3.00 | 600 |
| 2026-01-21 | 55.75 | $3.10 | 145374 |
| 2026-01-20 | 53.98 | $3.10 | 145374 |
| 2026-01-16 | 52.13 | $3.10 | 145374 |
| 2026-01-15 | 50.18 | $3.10 | 145374 |
| 2026-01-14 | 48.12 | $3.11 | 145374 |
| 2026-01-13 | 45.97 | $3.11 | 145374 |
| 2026-01-12 | 43.71 | $3.11 | 145374 |
| 2026-01-09 | 41.32 | $3.11 | 145374 |
| 2026-01-08 | 38.82 | $3.11 | 145374 |
| 2026-01-07 | 36.18 | $3.11 | 145374 |
| 2026-01-06 | 33.40 | $3.11 | — |
| 2026-01-05 | 30.47 | $3.11 | 145374 |
| 2026-01-02 | 27.39 | $3.11 | 145374 |
| 2025-12-31 | 24.15 | $3.11 | 145374 |
| 2025-12-30 | 20.74 | $3.72 | 145374 |
| 2025-12-29 | 20.78 | $3.72 | 145374 |
| 2025-12-26 | 20.83 | $3.72 | 145374 |
| 2025-12-24 | 20.87 | $3.72 | — |
| 2025-12-23 | 20.92 | $3.72 | 145374 |
| 2025-12-22 | 20.97 | $3.72 | 145374 |
| 2025-12-19 | 21.03 | $3.72 | 145374 |
| 2025-12-18 | 21.09 | $3.72 | 145374 |
| 2025-12-17 | 21.15 | $3.72 | 145374 |
| 2025-12-16 | 21.21 | $3.72 | 145374 |
| 2025-12-15 | 21.28 | $3.72 | — |
| 2025-12-12 | 21.35 | $3.72 | — |
| 2025-12-11 | 21.42 | $3.72 | 145374 |
| 2025-12-10 | 21.50 | $3.72 | 145374 |
| 2025-12-09 | 21.58 | $3.72 | 145374 |
| 2025-12-08 | 21.67 | $3.72 | 145374 |
| 2025-12-05 | 21.76 | $3.72 | 145374 |
| 2025-12-04 | 21.85 | $3.72 | 145374 |
| 2025-12-03 | 21.96 | $3.72 | 145374 |
| 2025-12-02 | 22.06 | $3.72 | 145374 |
| 2025-12-01 | 22.17 | $3.72 | 145374 |
| 2025-11-28 | 22.29 | $3.72 | 145374 |
| 2025-11-26 | 22.41 | $3.72 | 145374 |
| 2025-11-25 | 22.55 | $3.72 | — |
| 2025-11-24 | 22.68 | $3.72 | 145374 |
| 2025-11-21 | 22.83 | $3.72 | 145374 |
| 2025-11-20 | 22.98 | $3.72 | 145374 |
| 2025-11-19 | 23.14 | $3.72 | 145374 |
| 2025-11-18 | 23.31 | $3.72 | 145374 |
| 2025-11-17 | 23.48 | $3.72 | 145374 |
| 2025-11-14 | 23.67 | $3.73 | 145374 |
| 2025-11-13 | 23.64 | $3.64 | 145374 |
| 2025-11-12 | 24.39 | $3.64 | 145374 |
| 2025-11-11 | 25.18 | $3.64 | 145374 |
| 2025-11-10 | 26.00 | $3.65 | 145374 |
| 2025-11-07 | 27.09 | $3.61 | 145374 |
| 2025-11-06 | 27.11 | $3.61 | 145374 |
| 2025-11-05 | 27.13 | $3.61 | 145374 |
| 2025-11-04 | 27.15 | $3.61 | 145374 |
| 2025-11-03 | 27.17 | $3.61 | 145374 |
| 2025-10-31 | 27.19 | $3.61 | 145374 |
| 2025-10-30 | 27.21 | $3.61 | 145374 |
| 2025-10-29 | 27.24 | $3.61 | 145374 |
| 2025-10-28 | 27.27 | $3.61 | — |
| 2025-10-27 | 27.29 | $3.61 | — |
| 2025-10-24 | 27.32 | $3.61 | 697 |
| 2025-10-23 | 27.36 | $3.71 | — |
| 2025-10-22 | 28.65 | $3.71 | 545 |
| 2025-10-21 | 30.01 | $3.76 | — |
| 2025-10-20 | 30.23 | $3.76 | — |
| 2025-10-17 | 30.47 | $3.76 | 627 |
| 2025-10-16 | 30.72 | $3.70 | — |
| 2025-10-15 | 32.15 | $3.70 | — |
| 2025-10-14 | 33.65 | $3.70 | — |
| 2025-10-13 | 35.23 | $3.70 | — |
| 2025-10-10 | 36.89 | $3.70 | — |
| 2025-10-09 | 38.64 | $3.70 | — |
| 2025-10-08 | 40.48 | $3.70 | — |
| 2025-10-07 | 42.42 | $3.70 | — |
| 2025-10-06 | 44.47 | $3.70 | — |
| 2025-10-03 | 46.61 | $3.70 | — |
| 2025-10-02 | 48.88 | $3.70 | — |
| 2025-10-01 | 51.26 | $3.70 | — |
| 2025-09-30 | 53.76 | $3.70 | — |
| 2025-09-29 | 56.40 | $3.70 | — |
| 2025-09-26 | 59.18 | $3.70 | 570 |
| 2025-09-25 | 62.10 | $3.67 | — |
| 2025-09-24 | 65.19 | $3.68 | 809 |
| 2025-09-23 | 68.56 | $3.86 | — |
| 2025-09-22 | 68.62 | $3.86 | — |
| 2025-09-19 | 68.69 | $3.86 | — |
| 2025-09-18 | 68.76 | $3.86 | — |
| 2025-09-17 | 68.83 | $3.86 | — |
| 2025-09-16 | 68.91 | $3.86 | — |
| 2025-09-15 | 68.99 | $3.86 | 145374 |
| 2025-09-12 | 69.07 | $3.86 | — |
| 2025-09-11 | 69.16 | $3.86 | — |
| 2025-09-10 | 69.26 | $3.86 | — |
| 2025-09-09 | 69.36 | $3.86 | 1894 |
| 2025-09-08 | 69.46 | $3.92 | — |
| 2025-09-05 | 68.24 | $3.92 | 1000 |
| 2025-09-04 | 66.95 | $3.57 | — |
| 2025-09-03 | 67.11 | $3.57 | — |
| 2025-09-02 | 67.27 | $3.57 | 145374 |
| 2025-08-29 | 67.44 | $3.57 | — |
| 2025-08-28 | 67.62 | $3.57 | — |
| 2025-08-27 | 67.80 | $3.57 | — |
| 2025-08-26 | 68.00 | $3.57 | — |
| 2025-08-25 | 68.21 | $3.57 | — |
| 2025-08-22 | 68.43 | $3.57 | 145374 |
| 2025-08-21 | 68.66 | $3.57 | 145374 |
| 2025-08-20 | 68.91 | $3.57 | 145374 |
| 2025-08-19 | 69.16 | $3.57 | 145374 |
| 2025-08-18 | 69.43 | $3.57 | — |
| 2025-08-15 | 69.71 | $3.57 | — |
| 2025-08-14 | 70.01 | $3.57 | — |
| 2025-08-13 | 70.33 | $3.57 | — |
| 2025-08-12 | 70.66 | $3.57 | — |
| 2025-08-11 | 71.01 | $3.57 | — |
| 2025-08-08 | 71.37 | $3.57 | — |
| 2025-08-07 | 71.76 | $3.57 | — |
| 2025-08-06 | 72.17 | $3.57 | — |
| 2025-08-05 | 72.59 | $3.57 | — |
| 2025-08-04 | 73.04 | $3.57 | — |
| 2025-08-01 | 73.52 | $3.57 | — |
| 2025-07-31 | 74.02 | $3.57 | — |
| 2025-07-30 | 74.54 | $3.57 | — |
| 2025-07-29 | 75.10 | $3.57 | — |
| 2025-07-28 | 75.68 | $3.57 | 145374 |
| 2025-07-25 | 76.29 | $3.57 | — |
| 2025-07-24 | 76.94 | $3.57 | — |
| 2025-07-23 | 77.61 | $3.57 | — |
| 2025-07-22 | 78.33 | $3.57 | 400 |
| 2025-07-21 | 79.08 | $3.58 | 145374 |
| 2025-07-18 | 79.68 | $3.58 | 145374 |
| 2025-07-17 | 80.31 | $3.58 | 145374 |
| 2025-07-16 | 80.98 | $3.58 | 145374 |
| 2025-07-15 | 81.68 | $3.66 | 145374 |
| 2025-07-14 | 80.92 | $3.66 | 145374 |
| 2025-07-11 | 80.12 | $3.66 | 145374 |
| 2025-07-10 | 79.29 | $3.66 | — |
| 2025-07-09 | 78.40 | $3.66 | 145374 |
| 2025-07-08 | 77.48 | $3.66 | 145374 |
| 2025-07-07 | 76.50 | $3.66 | 145374 |
| 2025-07-03 | 75.47 | $3.66 | — |
| 2025-07-02 | 74.39 | $3.66 | 145374 |
| 2025-07-01 | 73.25 | $3.66 | — |
| 2025-06-30 | 72.05 | $3.66 | 577 |
| 2025-06-27 | 70.78 | $3.51 | — |
| 2025-06-26 | 69.50 | $3.51 | 20000 |
| 2025-06-25 | 68.15 | $2.94 | — |
| 2025-06-24 | 67.51 | $2.94 | — |
| 2025-06-23 | 66.83 | $2.94 | — |
| 2025-06-20 | 66.13 | $2.94 | — |
| 2025-06-18 | 65.38 | $2.94 | — |
| 2025-06-17 | 64.59 | $2.94 | — |
| 2025-06-16 | 63.77 | $2.94 | — |
| 2025-06-13 | 62.89 | $2.94 | — |
| 2025-06-12 | 61.98 | $2.94 | — |
| 2025-06-11 | 61.01 | $2.94 | — |
| 2025-06-10 | 60.00 | $2.94 | — |
| 2025-06-09 | 58.93 | $2.94 | — |
| 2025-06-06 | 57.80 | $2.94 | — |
| 2025-06-05 | 56.62 | $2.94 | — |
| 2025-06-04 | 55.37 | $2.94 | — |
| 2025-06-03 | 54.06 | $2.94 | — |
| 2025-06-02 | 52.67 | $2.94 | — |
| 2025-05-30 | 51.22 | $2.94 | — |
| 2025-05-29 | 49.69 | $2.94 | — |
| 2025-05-28 | 48.08 | $2.94 | — |
| 2025-05-27 | 46.38 | $2.94 | 157350 |
| 2025-05-23 | 44.59 | $2.53 | — |
| 2025-05-22 | 44.55 | $2.53 | — |
| 2025-05-21 | 44.51 | $2.53 | — |
| 2025-05-20 | 44.46 | $2.53 | — |
| 2025-05-19 | 44.41 | $2.53 | — |
| 2025-05-16 | 44.35 | $2.53 | — |
| 2025-05-15 | 44.30 | $2.53 | — |
| 2025-05-14 | 44.24 | $2.53 | — |
| 2025-05-13 | 44.18 | $2.53 | — |
| 2025-05-12 | 44.11 | $2.53 | — |
| 2025-05-09 | 44.04 | $2.53 | — |
| 2025-05-08 | 43.97 | $2.53 | — |
| 2025-05-07 | 43.90 | $2.53 | — |
| 2025-05-06 | 43.82 | $2.53 | — |
| 2025-05-05 | 43.73 | $2.53 | — |
| 2025-05-02 | 43.64 | $2.53 | — |
| 2025-05-01 | 43.55 | $2.53 | — |
| 2025-04-30 | 43.45 | $2.53 | — |
| 2025-04-29 | 43.35 | $2.53 | — |
| 2025-04-28 | 43.24 | $2.53 | — |
| 2025-04-25 | 43.13 | $2.53 | — |
| 2025-04-24 | 43.01 | $2.53 | — |
| 2025-04-23 | 42.88 | $2.53 | — |
| 2025-04-22 | 42.75 | $2.53 | — |
| 2025-04-21 | 42.60 | $2.53 | — |
| 2025-04-17 | 42.46 | $2.53 | — |
| 2025-04-16 | 42.30 | $2.53 | — |
| 2025-04-15 | 42.14 | $2.53 | — |
| 2025-04-14 | 41.96 | $2.53 | — |
| 2025-04-11 | 41.78 | $2.53 | — |
| 2025-04-10 | 41.59 | $2.53 | — |
| 2025-04-09 | 41.39 | $2.53 | — |
| 2025-04-08 | 41.18 | $2.53 | 100 |
| 2025-04-07 | 40.96 | $2.53 | 100 |
| 2025-04-04 | 40.72 | $2.54 | 16200 |
| 2025-04-03 | 40.54 | $2.71 | — |
| 2025-04-02 | 42.26 | $2.71 | 1000 |
| 2025-04-01 | 44.07 | $2.71 | 1000 |
| 2025-03-31 | 45.98 | $2.72 | 300 |
| 2025-03-28 | 48.14 | $2.60 | — |
| 2025-03-27 | 46.98 | $2.60 | 1000 |
| 2025-03-26 | 45.75 | $2.60 | — |
| 2025-03-25 | 44.46 | $2.60 | 1000 |
| 2025-03-24 | 43.10 | $2.60 | — |
| 2025-03-21 | 41.66 | $2.60 | 1000 |
| 2025-03-20 | 40.16 | $2.60 | — |
| 2025-03-19 | 38.57 | $2.60 | — |
| 2025-03-18 | 36.90 | $2.60 | — |
| 2025-03-17 | 35.14 | $2.60 | 1000 |
| 2025-03-14 | 33.29 | $2.60 | — |
| 2025-03-13 | 31.34 | $2.60 | — |
| 2025-03-12 | 29.29 | $2.60 | 6000 |
| 2025-03-11 | 27.13 | $2.84 | — |
| 2025-03-10 | 27.66 | $2.84 | — |
| 2025-03-07 | 28.22 | $2.84 | 1000 |
| 2025-03-06 | 28.81 | $2.84 | 1000 |
| 2025-03-05 | 29.43 | $2.84 | — |
| 2025-03-04 | 30.08 | $2.84 | — |
| 2025-03-03 | 30.76 | $2.84 | — |
| 2025-02-28 | 31.49 | $2.84 | 1000 |
| 2025-02-27 | 32.25 | $2.84 | — |
| 2025-02-26 | 33.05 | $2.84 | 1000 |
| 2025-02-25 | 33.89 | $2.84 | — |
| 2025-02-24 | 34.78 | $2.84 | 1000 |
| 2025-02-21 | 35.71 | $2.84 | — |
| 2025-02-20 | 36.69 | $2.84 | — |
| 2025-02-19 | 37.73 | $2.84 | 1000 |
| 2025-02-18 | 38.81 | $2.84 | — |
| 2025-02-14 | 39.96 | $2.84 | 1000 |
| 2025-02-13 | 41.17 | $2.84 | 1000 |
| 2025-02-12 | 42.44 | $2.84 | 1000 |
| 2025-02-11 | 43.77 | $2.84 | 1000 |
| 2025-02-10 | 45.18 | $2.84 | — |
| 2025-02-07 | 46.66 | $2.84 | 1000 |
| 2025-02-06 | 48.22 | $2.74 | — |
| 2025-02-05 | 47.90 | $2.74 | 1000 |
| 2025-02-04 | 47.55 | $2.74 | — |
| 2025-02-03 | 47.19 | $2.74 | — |
| 2025-01-31 | 46.82 | $2.74 | 1000 |
| 2025-01-30 | 46.42 | $2.74 | — |
| 2025-01-29 | 46.00 | $2.74 | 1000 |
| 2025-01-28 | 45.56 | $2.74 | 1000 |
| 2025-01-27 | 45.09 | $2.74 | — |
| 2025-01-24 | 44.60 | $2.74 | — |
| 2025-01-23 | 44.09 | $2.74 | — |
| 2025-01-22 | 43.54 | $2.74 | 1000 |
| 2025-01-21 | 42.97 | $2.74 | 1000 |
| 2025-01-17 | 42.37 | $2.74 | 1000 |
| 2025-01-16 | 41.74 | $2.74 | 15322 |
| 2025-01-15 | 41.07 | $2.89 | — |
| 2025-01-14 | 41.06 | $2.89 | 1000 |
| 2025-01-13 | 41.04 | $2.89 | 1000 |
| 2025-01-10 | 41.02 | $2.89 | 1000 |
| 2025-01-08 | 41.00 | $2.89 | 1000 |
| 2025-01-07 | 40.98 | $2.89 | — |
| 2025-01-06 | 40.96 | $2.89 | — |
| 2025-01-03 | 40.94 | $2.89 | 15322 |
| 2025-01-02 | 40.91 | $3.35 | — |
| 2024-12-31 | 40.99 | $3.35 | 1000 |
| 2024-12-30 | 41.07 | $3.35 | 1000 |
| 2024-12-27 | 41.15 | $3.35 | 1000 |
| 2024-12-26 | 41.24 | $3.35 | — |
| 2024-12-24 | 41.33 | $3.35 | — |
| 2024-12-23 | 41.43 | $3.35 | 1000 |
| 2024-12-20 | 41.53 | $3.35 | 1000 |
| 2024-12-19 | 41.64 | $3.35 | — |
| 2024-12-18 | 41.76 | $3.35 | — |
| 2024-12-17 | 41.88 | $3.35 | — |
| 2024-12-16 | 42.00 | $3.35 | 1000 |
| 2024-12-13 | 42.14 | $3.35 | 1000 |
| 2024-12-12 | 42.28 | $3.35 | 1000 |
| 2024-12-11 | 42.43 | $3.35 | — |
| 2024-12-10 | 42.58 | $3.35 | 1000 |
| 2024-12-09 | 42.74 | $3.35 | — |
| 2024-12-06 | 42.92 | $3.35 | 1000 |
| 2024-12-05 | 43.10 | $2.95 | 3000 |
| 2024-12-04 | 44.54 | $2.95 | 3000 |
| 2024-12-03 | 46.06 | $2.95 | — |
| 2024-12-02 | 47.67 | $2.95 | 3000 |
| 2024-11-29 | 49.35 | $2.95 | 3000 |
| 2024-11-27 | 51.13 | $2.95 | 3000 |
| 2024-11-26 | 52.99 | $2.95 | 3000 |
| 2024-11-25 | 54.96 | $2.95 | — |
| 2024-11-22 | 57.03 | $2.95 | 1500 |
| 2024-11-21 | 59.21 | $2.80 | — |
| 2024-11-20 | 59.83 | $2.80 | 3000 |
| 2024-11-19 | 60.49 | $3.22 | — |
| 2024-11-18 | 59.91 | $3.22 | — |
| 2024-11-15 | 59.30 | $3.22 | — |
| 2024-11-14 | 58.67 | $3.22 | — |
| 2024-11-13 | 57.99 | $3.22 | 7250 |
| 2024-11-12 | 57.28 | $3.22 | — |
| 2024-11-11 | 56.54 | $3.22 | — |
| 2024-11-08 | 55.76 | $3.22 | 7250 |
| 2024-11-07 | 54.93 | $3.22 | — |
| 2024-11-06 | 54.06 | $3.22 | 7250 |
| 2024-11-05 | 53.15 | $3.22 | — |
| 2024-11-04 | 52.18 | $3.22 | 7250 |
| 2024-11-01 | 51.17 | $3.22 | — |
| 2024-10-31 | 50.10 | $3.22 | 7250 |
| 2024-10-30 | 48.98 | $3.22 | 7250 |
| 2024-10-29 | 47.80 | $3.06 | 1200 |
| 2024-10-28 | 47.55 | $3.06 | 1200 |
| 2024-10-25 | 47.28 | $3.06 | 1200 |
| 2024-10-24 | 47.01 | $3.06 | 1200 |
| 2024-10-23 | 46.72 | $3.06 | — |
| 2024-10-22 | 46.41 | $3.06 | — |
| 2024-10-21 | 46.09 | $3.06 | 1200 |
| 2024-10-18 | 45.75 | $3.06 | 1200 |
| 2024-10-17 | 45.39 | $3.06 | — |
| 2024-10-16 | 45.01 | $3.06 | — |
| 2024-10-15 | 44.61 | $3.06 | — |
| 2024-10-14 | 44.20 | $3.06 | — |
| 2024-10-11 | 43.76 | $3.06 | — |
| 2024-10-10 | 43.29 | $3.06 | 1200 |
| 2024-10-09 | 42.81 | $3.06 | 1200 |
| 2024-10-08 | 42.30 | $3.06 | 1200 |
| 2024-10-07 | 41.76 | $3.06 | — |
| 2024-10-04 | 41.19 | $3.06 | — |
| 2024-10-03 | 40.59 | $3.06 | — |
| 2024-10-02 | 39.96 | $3.06 | 1200 |
| 2024-10-01 | 39.30 | $3.06 | 1200 |
| 2024-09-30 | 38.60 | $3.06 | — |
| 2024-09-27 | 37.87 | $3.06 | — |
| 2024-09-26 | 37.09 | $3.06 | — |
| 2024-09-25 | 36.28 | $3.06 | 1200 |
| 2024-09-24 | 35.43 | $3.06 | — |
| 2024-09-23 | 34.52 | $3.06 | 3200 |
| 2024-09-20 | 33.58 | $2.89 | 1200 |
| 2024-09-19 | 33.11 | $2.90 | 14000 |
| 2024-09-18 | 32.53 | $2.90 | 1200 |
| 2024-09-17 | 31.92 | $2.90 | — |
| 2024-09-16 | 31.28 | $2.90 | 1200 |
| 2024-09-13 | 30.60 | $2.93 | 3000 |
| 2024-09-12 | 29.66 | $3.00 | 1800 |
| 2024-09-11 | 28.10 | $3.05 | — |
| 2024-09-10 | 26.03 | $3.05 | 100 |
| 2024-09-09 | 23.85 | $2.55 | — |
| 2024-09-06 | 23.04 | $2.55 | — |
| 2024-09-05 | 22.20 | $2.55 | 1258 |
| 2024-09-04 | 21.31 | $2.55 | — |
| 2024-09-03 | 20.37 | $2.55 | 1500 |
| 2024-08-30 | 19.38 | $2.57 | 5000 |
| 2024-08-29 | 18.14 | $2.41 | 1258 |
| 2024-08-28 | 17.63 | $2.41 | — |
| 2024-08-27 | 17.10 | $2.41 | — |
| 2024-08-26 | 16.54 | $2.41 | 2344 |
| 2024-08-23 | 15.95 | $2.33 | — |
| 2024-08-22 | 15.79 | $2.33 | 1000 |
| 2024-08-21 | 15.62 | $2.30 | — |
| 2024-08-20 | 15.63 | $2.30 | — |
| 2024-08-19 | 15.64 | $2.30 | — |
| 2024-08-16 | 15.65 | $2.30 | — |
| 2024-08-15 | 15.66 | $2.30 | — |
| 2024-08-14 | 15.67 | $2.30 | 1258 |
| 2024-08-13 | 15.68 | $2.30 | 1258 |
| 2024-08-12 | 15.69 | $2.30 | 1500 |
| 2024-08-09 | 15.70 | $2.10 | 1258 |
| 2024-08-08 | 16.30 | $2.10 | 1258 |
| 2024-08-07 | 16.92 | $2.10 | 1258 |
| 2024-08-06 | 17.58 | $2.10 | 1258 |
| 2024-08-05 | 18.27 | $2.10 | 1258 |
| 2024-08-02 | 19.01 | $2.10 | 1258 |
| 2024-08-01 | 19.77 | $2.10 | 1258 |
| 2024-07-31 | 20.58 | $2.10 | 1258 |
| 2024-07-30 | 21.43 | $2.10 | 1258 |
| 2024-07-29 | 22.33 | $2.10 | 1258 |
| 2024-07-25 | 23.27 | $2.10 | 5000 |
| 2024-07-19 | 24.27 | $2.30 | 1258 |
| 2024-07-18 | 24.86 | $2.30 | 1258 |
| 2024-07-17 | 25.49 | $2.30 | 1258 |
| 2024-07-10 | 26.15 | $2.30 | 6450 |
| 2024-06-06 | 26.84 | $2.28 | 198 |
| 2024-05-30 | 27.57 | $2.25 | 1198 |
| 2024-05-15 | 28.40 | $2.40 | 10562 |
| 2024-05-14 | 28.70 | $2.25 | 500 |
| 2024-05-09 | 29.42 | $2.12 | 7000 |
| 2024-04-16 | 30.37 | $1.80 | 200 |
| 2024-04-11 | 31.04 | $1.90 | 1000 |
| 2024-04-10 | 32.13 | $1.99 | 201 |
| 2024-04-02 | 33.56 | $2.01 | 3400 |
| 2024-03-28 | 35.20 | $2.08 | 350 |
| 2024-03-27 | 36.87 | $2.15 | 400 |
| 2024-03-26 | 38.45 | $1.84 | 2000 |
| 2024-03-22 | 39.29 | $1.85 | 2741 |
| 2024-03-21 | 40.21 | $2.06 | 200 |
| 2024-02-29 | 42.22 | $1.76 | 127673 |
| 2024-02-27 | 41.24 | $1.89 | — |
| 2024-02-26 | 40.80 | $1.89 | — |
| 2024-02-23 | 40.34 | $1.89 | — |
| 2024-02-22 | 39.85 | $1.89 | 150 |
| 2024-02-21 | 39.33 | $1.95 | — |
| 2024-02-20 | 39.11 | $1.95 | 2000 |
| 2024-02-16 | 38.87 | $1.90 | — |
| 2024-02-15 | 37.87 | $1.90 | — |
| 2024-02-14 | 36.82 | $1.90 | — |
| 2024-02-13 | 35.71 | $1.90 | — |
| 2024-02-12 | 34.54 | $1.90 | — |
| 2024-02-09 | 33.31 | $1.90 | — |
| 2024-02-08 | 32.02 | $1.90 | — |
| 2024-02-07 | 30.65 | $1.90 | 200 |
| 2024-02-06 | 29.22 | $2.25 | — |
| 2024-02-05 | 29.63 | $2.25 | — |
| 2024-02-02 | 30.06 | $2.25 | — |
| 2024-02-01 | 30.52 | $2.25 | — |
| 2024-01-31 | 31.00 | $2.25 | — |
| 2024-01-30 | 31.50 | $2.25 | 9303 |
| 2024-01-29 | 32.03 | $2.15 | — |
| 2024-01-26 | 31.17 | $2.15 | — |
| 2024-01-25 | 30.26 | $2.15 | — |
| 2024-01-24 | 29.30 | $2.15 | — |
| 2024-01-23 | 28.30 | $2.15 | 3597 |
| 2024-01-22 | 27.24 | $2.50 | — |
| 2024-01-19 | 27.10 | $2.50 | — |
| 2024-01-18 | 26.95 | $2.50 | — |
| 2024-01-17 | 26.79 | $2.50 | — |
| 2024-01-16 | 26.63 | $2.50 | — |
| 2024-01-12 | 26.45 | $2.50 | — |
| 2024-01-11 | 26.27 | $2.50 | — |
| 2024-01-10 | 26.08 | $2.50 | 3000 |
| 2024-01-09 | 25.88 | $2.46 | 1000 |
| 2024-01-08 | 26.14 | $2.45 | — |
| 2024-01-05 | 26.56 | $2.45 | — |
| 2024-01-04 | 27.00 | $2.45 | — |
| 2024-01-03 | 27.46 | $2.45 | — |
| 2024-01-02 | 27.94 | $2.45 | — |
| 2023-12-29 | 28.45 | $2.45 | — |
| 2023-12-28 | 28.99 | $2.45 | — |
| 2023-12-27 | 29.55 | $2.45 | — |
| 2023-12-26 | 30.14 | $2.45 | — |
| 2023-12-22 | 30.77 | $2.45 | — |
| 2023-12-21 | 31.43 | $2.45 | — |
| 2023-12-20 | 32.12 | $2.45 | — |
| 2023-12-19 | 32.85 | $2.45 | — |
| 2023-12-18 | 33.62 | $2.45 | — |
| 2023-12-15 | 34.43 | $2.45 | — |
| 2023-12-14 | 35.28 | $2.45 | — |
| 2023-12-13 | 36.17 | $2.45 | 200 |
| 2023-12-12 | 37.12 | $2.36 | — |
| 2023-12-11 | 38.70 | $2.36 | 325 |
| 2023-12-08 | 40.36 | $2.55 | — |
| 2023-12-07 | 40.13 | $2.55 | — |
| 2023-12-06 | 39.88 | $2.55 | — |
| 2023-12-05 | 39.63 | $2.55 | — |
| 2023-12-04 | 39.36 | $2.55 | — |
| 2023-11-28 | 39.07 | $2.55 | — |
| 2023-11-27 | 38.78 | $2.55 | — |
| 2023-11-24 | 38.46 | $2.55 | — |
| 2023-11-22 | 38.13 | $2.55 | — |
| 2023-11-21 | 37.78 | $2.55 | — |
| 2023-11-20 | 37.42 | $2.55 | — |
| 2023-11-17 | 37.03 | $2.55 | — |
| 2023-11-16 | 36.62 | $2.55 | — |
| 2023-11-15 | 36.19 | $2.55 | — |
| 2023-11-14 | 35.74 | $2.55 | 79200 |
| 2023-11-13 | 35.27 | $2.24 | 10000 |
| 2023-11-10 | 35.82 | $2.23 | — |
| 2023-11-09 | 36.45 | $2.23 | 100200 |
| 2023-11-08 | 37.11 | $2.23 | 28415 |
| 2023-11-07 | 37.81 | $2.10 | — |
| 2023-11-06 | 39.16 | $2.10 | 200 |
| 2023-11-03 | 40.58 | $2.30 | — |
| 2023-11-02 | 40.60 | $2.30 | 1000 |
| 2023-11-01 | 40.63 | $2.01 | — |
| 2023-10-31 | 42.19 | $2.01 | — |
| 2023-10-30 | 43.83 | $2.01 | — |
| 2023-10-27 | 45.56 | $2.01 | — |
| 2023-10-26 | 47.38 | $2.01 | — |
| 2023-10-25 | 49.30 | $2.01 | — |
| 2023-10-24 | 51.31 | $2.01 | — |
| 2023-10-23 | 53.44 | $2.01 | — |
| 2023-10-20 | 55.67 | $2.01 | — |
| 2023-10-19 | 58.03 | $2.01 | 351 |
| 2023-10-18 | 60.50 | $2.42 | 19530 |
| 2023-10-17 | 58.99 | $2.23 | — |
| 2023-10-16 | 57.65 | $2.23 | — |
| 2023-10-13 | 56.24 | $2.23 | 1700 |
| 2023-10-12 | 54.76 | $2.05 | — |
| 2023-10-11 | 53.67 | $2.05 | — |
| 2023-10-10 | 52.53 | $2.05 | — |
| 2023-10-09 | 51.33 | $2.05 | — |
| 2023-10-06 | 50.06 | $2.05 | — |
| 2023-10-05 | 48.72 | $2.05 | — |
| 2023-10-04 | 47.32 | $2.05 | — |
| 2023-10-03 | 45.84 | $2.05 | — |
| 2023-10-02 | 44.28 | $2.05 | — |
| 2023-09-29 | 42.65 | $2.05 | 3000 |
| 2023-09-28 | 40.92 | $1.97 | — |
| 2023-09-27 | 39.49 | $1.97 | — |
| 2023-09-26 | 37.99 | $1.97 | — |
| 2023-09-25 | 36.41 | $1.97 | — |
| 2023-09-22 | 34.74 | $1.97 | — |
| 2023-09-21 | 32.99 | $1.97 | — |
| 2023-09-20 | 31.14 | $1.97 | — |
| 2023-09-19 | 29.20 | $1.97 | 1250 |
| 2023-09-18 | 27.16 | $1.76 | — |
| 2023-09-15 | 25.90 | $1.76 | — |
| 2023-09-14 | 24.58 | $1.76 | 250 |
| 2023-09-13 | 23.18 | $1.70 | 4000 |
| 2023-09-12 | 22.03 | $1.55 | — |
| 2023-09-11 | 22.52 | $1.55 | — |
| 2023-09-08 | 23.03 | $1.55 | — |
| 2023-09-07 | 23.58 | $1.55 | — |
| 2023-09-06 | 24.15 | $1.55 | — |
| 2023-09-05 | 24.75 | $1.55 | — |
| 2023-09-01 | 25.38 | $1.55 | — |
| 2023-08-31 | 26.05 | $1.55 | — |
| 2023-08-30 | 26.75 | $1.55 | — |
| 2023-08-29 | 27.49 | $1.55 | 1175 |
| 2023-08-28 | 28.26 | $1.52 | — |
| 2023-08-25 | 29.40 | $1.52 | 56270 |
| 2023-08-24 | 30.61 | $1.50 | 5000 |
| 2023-08-23 | 31.87 | $1.56 | 1000 |
| 2023-08-22 | 32.43 | $1.58 | 1898 |
| 2023-08-21 | 32.73 | $1.51 | — |
| 2023-08-18 | 33.73 | $1.51 | 2000 |
| 2023-08-17 | 34.78 | $1.58 | 650 |
| 2023-08-16 | 34.74 | $1.58 | 1100 |
| 2023-08-15 | 34.69 | $1.56 | 2000 |
| 2023-08-14 | 34.81 | $1.51 | 1400 |
| 2023-08-11 | 35.45 | $1.56 | — |
| 2023-08-10 | 35.12 | $1.56 | — |
| 2023-08-09 | 34.77 | $1.56 | — |
| 2023-08-08 | 34.39 | $1.56 | — |
| 2023-08-07 | 34.00 | $1.56 | — |
| 2023-07-31 | 33.59 | $1.56 | 1000 |
| 2023-07-28 | 33.16 | $1.56 | — |
| 2023-07-27 | 32.70 | $1.56 | — |
| 2023-07-26 | 32.22 | $1.56 | — |
| 2023-07-25 | 31.72 | $1.56 | — |
| 2023-07-24 | 31.18 | $1.56 | 520 |
| 2023-07-21 | 30.62 | $1.57 | 2000 |
| 2023-07-20 | 30.03 | $1.53 | 100000 |
| 2023-07-19 | 29.64 | $1.54 | 3000 |
| 2023-07-18 | 29.09 | $1.49 | 1000 |
| 2023-07-17 | 28.80 | $1.55 | — |
| 2023-07-14 | 27.67 | $1.55 | — |
| 2023-07-13 | 26.49 | $1.55 | — |
| 2023-07-12 | 25.25 | $1.55 | 214700 |
| 2023-07-11 | 23.94 | $1.34 | 800 |
| 2023-07-10 | 23.85 | $1.27 | — |
| 2023-07-07 | 24.47 | $1.27 | — |
| 2023-07-06 | 25.13 | $1.27 | 1000 |
| 2023-07-05 | 25.82 | $1.29 | 108000 |
| 2023-07-03 | 26.27 | $1.23 | — |
| 2023-06-30 | 27.41 | $1.23 | — |
| 2023-06-29 | 28.62 | $1.23 | — |
| 2023-06-28 | 29.90 | $1.23 | 50529 |
| 2023-06-26 | 31.23 | $1.18 | 500 |
| 2023-06-23 | 32.52 | $1.17 | 2000 |
| 2023-06-22 | 33.75 | $1.16 | — |
| 2023-06-21 | 34.91 | $1.16 | 18950 |
| 2023-06-20 | 36.13 | $1.18 | 425 |
| 2023-06-16 | 37.72 | $1.21 | 2150 |
| 2023-06-15 | 39.70 | $1.17 | — |
| 2023-06-14 | 40.91 | $1.17 | — |
| 2023-06-13 | 42.18 | $1.17 | — |
| 2023-06-12 | 43.53 | $1.17 | — |
| 2023-06-09 | 44.94 | $1.17 | — |
| 2023-06-08 | 46.43 | $1.17 | 1800 |
| 2023-06-07 | 47.99 | $1.19 | 4000 |
| 2023-06-06 | 49.80 | $1.14 | 1000 |
| 2023-06-05 | 51.13 | $1.07 | — |
| 2023-06-02 | 51.56 | $1.07 | 1360 |
| 2023-06-01 | 52.03 | $1.06 | 6000 |
| 2023-05-31 | 52.37 | $1.04 | 13399 |
| 2023-05-30 | 52.44 | $1.00 | 1000 |
| 2023-05-26 | 51.91 | $0.99 | 300 |
| 2023-05-25 | 51.21 | $1.01 | 21471 |
| 2023-05-24 | 50.54 | $1.10 | — |
| 2023-05-23 | 50.19 | $1.10 | — |
| 2023-05-22 | 49.82 | $1.10 | — |
| 2023-05-19 | 49.43 | $1.10 | — |
| 2023-05-18 | 49.02 | $1.10 | — |
| 2023-05-17 | 48.59 | $1.10 | 300 |
| 2023-05-16 | 48.13 | $1.14 | — |
| 2023-05-15 | 47.79 | $1.14 | — |
| 2023-05-12 | 47.44 | $1.14 | — |
| 2023-05-11 | 47.06 | $1.14 | 1000 |
| 2023-05-10 | 46.67 | $1.14 | 2500 |
| 2023-05-09 | 46.26 | $1.13 | 10562 |
| 2023-05-08 | 45.72 | $1.26 | — |
| 2023-05-05 | 45.58 | $1.26 | — |
| 2023-05-04 | 45.43 | $1.26 | — |
| 2023-05-03 | 45.27 | $1.26 | 5000 |
| 2023-05-02 | 45.11 | $1.31 | — |
| 2023-05-01 | 45.08 | $1.31 | — |
| 2023-04-28 | 45.06 | $1.31 | — |
| 2023-04-27 | 45.03 | $1.31 | — |
| 2023-04-26 | 45.00 | $1.31 | — |
| 2023-04-25 | 44.97 | $1.31 | 4000 |
| 2023-04-24 | 44.93 | $1.35 | 400 |
| 2023-04-21 | 45.02 | $1.45 | — |
| 2023-04-20 | 45.39 | $1.45 | — |
| 2023-04-19 | 45.79 | $1.45 | — |
| 2023-04-18 | 46.21 | $1.45 | 2647 |
| 2023-04-17 | 46.64 | $1.54 | — |
| 2023-04-14 | 47.36 | $1.54 | 8000 |
| 2023-04-13 | 48.11 | $1.41 | — |
| 2023-04-12 | 48.09 | $1.41 | 5100 |
| 2023-04-11 | 48.08 | $1.25 | — |
| 2023-04-10 | 46.99 | $1.25 | 100 |
| 2023-04-06 | 45.84 | $1.28 | — |
| 2023-04-05 | 44.68 | $1.28 | 19531 |
| 2023-04-04 | 43.45 | $1.44 | — |
| 2023-04-03 | 42.39 | $1.44 | 10000 |
| 2023-03-31 | 41.27 | $1.46 | 200 |
| 2023-03-30 | 40.11 | $1.61 | 3800 |
| 2023-03-29 | 39.14 | $1.45 | — |
| 2023-03-28 | 36.78 | $1.45 | 1300 |
| 2023-03-27 | 34.31 | $1.64 | 150000 |
| 2023-03-24 | 31.86 | $1.63 | 1100 |
| 2023-03-23 | 29.20 | $1.80 | 300 |
| 2023-03-22 | 26.63 | $1.76 | 1900 |
| 2023-03-21 | 23.93 | $2.00 | 400 |
| 2023-03-20 | 21.45 | $2.00 | 2000 |
| 2023-03-17 | 18.84 | $2.19 | — |
| 2023-03-16 | 16.53 | $2.19 | 450 |
| 2023-03-15 | 14.11 | $2.51 | — |
| 2023-03-14 | 13.09 | $2.51 | 500 |
| 2023-03-13 | 12.03 | $2.64 | — |
| 2023-03-10 | 12.32 | $2.64 | — |
| 2023-03-09 | 12.63 | $2.64 | — |
| 2023-03-08 | 12.96 | $2.64 | — |
| 2023-03-07 | 13.30 | $2.64 | — |
| 2023-03-06 | 13.66 | $2.64 | — |
| 2023-03-03 | 14.04 | $2.64 | — |
| 2023-03-02 | 14.44 | $2.64 | — |
| 2023-03-01 | 14.86 | $2.64 | — |
| 2023-02-28 | 15.31 | $2.64 | — |
| 2023-02-27 | 15.77 | $2.64 | — |
| 2023-02-24 | 16.26 | $2.64 | — |
| 2023-02-23 | 16.78 | $2.64 | — |
| 2023-02-22 | 17.33 | $2.64 | — |
| 2023-02-21 | 17.90 | $2.64 | — |
| 2023-02-17 | 18.50 | $2.64 | 111 |
| 2023-02-16 | 19.14 | $2.74 | — |
| 2023-02-15 | 19.70 | $2.74 | 300 |
| 2023-02-14 | 20.30 | $2.78 | — |
| 2023-02-13 | 20.62 | $2.78 | 200 |
| 2023-02-10 | 20.97 | $2.77 | — |
| 2023-02-09 | 21.36 | $2.77 | — |
| 2023-02-08 | 21.77 | $2.77 | — |
| 2023-02-07 | 22.21 | $2.77 | — |
| 2023-02-06 | 22.67 | $2.77 | — |
| 2023-02-03 | 23.15 | $2.77 | — |
| 2023-02-02 | 23.65 | $2.77 | — |
| 2023-02-01 | 24.19 | $2.77 | — |
| 2023-01-31 | 24.75 | $2.77 | — |
| 2023-01-30 | 25.34 | $2.77 | 2987 |
| 2023-01-27 | 25.96 | $2.95 | — |
| 2023-01-26 | 25.58 | $2.95 | — |
| 2023-01-25 | 25.19 | $2.95 | — |
| 2023-01-24 | 24.77 | $2.95 | 200 |
| 2023-01-23 | 24.33 | $3.14 | — |
| 2023-01-20 | 22.64 | $3.14 | — |
| 2023-01-19 | 20.86 | $3.14 | — |
| 2023-01-18 | 18.99 | $3.14 | 13010 |
| 2023-01-17 | 17.02 | $3.16 | 135 |
| 2023-01-13 | 14.84 | $2.34 | — |
| 2023-01-12 | 15.54 | $2.34 | — |
| 2023-01-11 | 16.29 | $2.34 | — |
| 2023-01-10 | 17.07 | $2.34 | — |
| 2023-01-09 | 17.89 | $2.34 | — |
| 2023-01-06 | 18.76 | $2.34 | — |
| 2023-01-05 | 19.67 | $2.34 | — |
| 2023-01-04 | 20.63 | $2.34 | — |
| 2023-01-03 | 21.64 | $2.34 | — |
| 2022-12-30 | 22.71 | $2.34 | — |
| 2022-12-29 | 23.83 | $2.34 | 2913 |
| 2022-12-28 | 25.01 | $2.20 | — |
| 2022-12-27 | 25.11 | $2.20 | — |
| 2022-12-23 | 25.22 | $2.20 | — |
| 2022-12-22 | 25.34 | $2.20 | 1727 |
| 2022-12-21 | 25.46 | $2.52 | — |
| 2022-12-20 | 26.10 | $2.52 | — |
| 2022-12-19 | 26.76 | $2.52 | — |
| 2022-12-16 | 27.47 | $2.52 | 8658 |
| 2022-12-15 | 28.21 | $2.59 | — |
| 2022-12-14 | 28.48 | $2.59 | — |
| 2022-12-13 | 28.76 | $2.59 | — |
| 2022-12-12 | 29.06 | $2.59 | — |
| 2022-12-09 | 29.38 | $2.59 | — |
| 2022-12-08 | 29.71 | $2.59 | 201 |
| 2022-12-07 | 30.06 | $2.55 | — |
| 2022-12-06 | 30.59 | $2.55 | — |
| 2022-12-05 | 31.15 | $2.55 | 800 |
| 2022-12-02 | 31.73 | $2.43 | — |
| 2022-12-01 | 32.83 | $2.43 | 1049 |
| 2022-11-30 | 33.97 | $2.37 | 1330 |
| 2022-11-29 | 35.60 | $2.43 | 12215 |
| 2022-11-28 | 37.20 | $2.60 | — |
| 2022-11-25 | 37.80 | $2.60 | — |
| 2022-11-23 | 38.43 | $2.60 | — |
| 2022-11-22 | 39.09 | $2.60 | — |
| 2022-11-21 | 39.79 | $2.60 | — |
| 2022-11-18 | 40.52 | $2.60 | — |
| 2022-11-17 | 41.30 | $2.60 | — |
| 2022-11-16 | 42.11 | $2.60 | — |
| 2022-11-15 | 42.97 | $2.60 | 1000 |
| 2022-11-14 | 43.87 | $2.59 | 5060 |
| 2022-11-11 | 44.85 | $2.07 | — |
| 2022-11-10 | 46.32 | $2.07 | — |
| 2022-11-09 | 47.87 | $2.07 | — |
| 2022-11-08 | 49.50 | $2.07 | — |
| 2022-11-07 | 51.22 | $2.07 | 5000 |
| 2022-11-04 | 53.02 | $1.84 | — |
| 2022-11-03 | 53.49 | $1.84 | 14700 |
| 2022-11-02 | 53.98 | $1.95 | 6600 |
| 2022-11-01 | 54.90 | $2.00 | — |
| 2022-10-31 | 56.05 | $2.00 | — |
| 2022-10-28 | 57.26 | $2.00 | 4000 |
| 2022-10-27 | 58.53 | $2.18 | 5796 |
| 2022-10-26 | 60.56 | $2.05 | 500 |
| 2022-10-25 | 61.71 | $1.90 | — |
| 2022-10-24 | 61.42 | $1.90 | 2526 |
| 2022-10-21 | 61.11 | $1.87 | — |
| 2022-10-20 | 60.45 | $1.87 | — |
| 2022-10-19 | 59.75 | $1.87 | 944 |
| 2022-10-18 | 59.02 | $1.95 | 29732 |
| 2022-10-17 | 58.27 | $1.99 | — |
| 2022-10-14 | 57.66 | $1.99 | — |
| 2022-10-13 | 57.02 | $1.99 | — |
| 2022-10-12 | 56.34 | $1.99 | 21143 |
| 2022-10-11 | 55.62 | $2.25 | — |
| 2022-10-10 | 55.47 | $2.25 | — |
| 2022-10-07 | 55.31 | $2.25 | — |
| 2022-10-06 | 55.15 | $2.25 | — |
| 2022-10-05 | 54.97 | $2.25 | 904 |
| 2022-10-04 | 54.78 | $2.28 | — |
| 2022-10-03 | 54.66 | $2.28 | 1205 |
| 2022-09-30 | 54.54 | $2.16 | — |
| 2022-09-29 | 53.04 | $2.16 | — |
| 2022-09-28 | 51.46 | $2.16 | 17164 |
| 2022-09-27 | 49.80 | $2.85 | — |
| 2022-09-26 | 49.85 | $2.85 | — |
| 2022-09-23 | 49.91 | $2.85 | — |
| 2022-09-22 | 49.97 | $2.85 | — |
| 2022-09-21 | 50.04 | $2.85 | — |
| 2022-09-20 | 50.11 | $2.85 | — |
| 2022-09-19 | 50.18 | $2.85 | — |
| 2022-09-16 | 50.26 | $2.85 | — |
| 2022-09-15 | 50.34 | $2.85 | — |
| 2022-09-14 | 50.42 | $2.85 | — |
| 2022-09-13 | 50.51 | $2.85 | — |
| 2022-09-12 | 50.61 | $2.85 | — |
| 2022-09-09 | 50.70 | $2.85 | — |
| 2022-09-08 | 50.81 | $2.85 | — |
| 2022-09-07 | 50.92 | $2.85 | — |
| 2022-09-06 | 51.03 | $2.85 | — |
| 2022-09-02 | 51.15 | $2.85 | — |
| 2022-09-01 | 51.28 | $2.85 | 2344 |
| 2022-08-31 | 51.42 | $2.93 | — |
| 2022-08-30 | 51.84 | $2.93 | — |
| 2022-08-29 | 52.28 | $2.93 | — |
| 2022-08-26 | 52.75 | $2.93 | 853 |
| 2022-08-25 | 53.24 | $3.01 | 831 |
| 2022-08-24 | 54.03 | $3.01 | 17164 |
| 2022-08-23 | 54.87 | $3.14 | — |
| 2022-08-22 | 56.26 | $3.14 | — |
| 2022-08-19 | 57.72 | $3.14 | 799 |
| 2022-08-18 | 59.25 | $3.30 | — |
| 2022-08-17 | 61.61 | $3.30 | 762 |
| 2022-08-16 | 64.10 | $3.45 | — |
| 2022-08-15 | 67.33 | $3.45 | — |
| 2022-08-12 | 70.73 | $3.45 | — |
| 2022-08-11 | 74.31 | $3.45 | 1500 |
| 2022-08-10 | 78.07 | $3.01 | — |
| 2022-08-09 | 77.64 | $3.01 | — |
| 2022-08-08 | 77.19 | $3.01 | — |
| 2022-08-05 | 76.71 | $3.01 | — |
| 2022-08-04 | 76.21 | $3.01 | — |
| 2022-08-03 | 75.68 | $3.01 | — |
| 2022-08-02 | 75.12 | $3.01 | — |
| 2022-08-01 | 74.54 | $3.01 | — |
| 2022-07-29 | 73.92 | $3.01 | — |
| 2022-07-28 | 73.27 | $3.01 | — |
| 2022-07-27 | 72.59 | $3.01 | — |
| 2022-07-26 | 71.87 | $3.01 | — |
| 2022-07-25 | 71.11 | $3.01 | — |
| 2022-07-22 | 70.31 | $3.01 | — |
| 2022-07-21 | 69.48 | $3.01 | — |
| 2022-07-20 | 68.59 | $3.01 | — |
| 2022-07-19 | 67.66 | $3.01 | — |
| 2022-07-18 | 66.68 | $3.01 | — |
| 2022-07-15 | 65.65 | $3.01 | — |
| 2022-07-14 | 64.57 | $3.01 | — |
| 2022-07-13 | 63.43 | $3.01 | — |
| 2022-07-12 | 62.23 | $3.01 | 63392 |
| 2022-07-11 | 60.96 | $3.56 | — |
| 2022-07-08 | 60.05 | $3.56 | — |
| 2022-07-07 | 59.10 | $3.56 | — |
| 2022-07-06 | 58.10 | $3.56 | — |
| 2022-07-05 | 57.04 | $3.56 | — |
| 2022-07-01 | 55.93 | $3.56 | — |
| 2022-06-30 | 54.75 | $3.56 | — |
| 2022-06-29 | 53.52 | $3.56 | 42842 |
| 2022-06-28 | 52.22 | $4.16 | — |
| 2022-06-27 | 51.71 | $4.16 | — |
| 2022-06-24 | 51.17 | $4.16 | — |
| 2022-06-23 | 50.60 | $4.16 | — |
| 2022-06-22 | 50.00 | $4.16 | — |
| 2022-06-21 | 49.37 | $4.16 | — |
| 2022-06-17 | 48.71 | $4.16 | — |
| 2022-06-16 | 48.01 | $4.16 | — |
| 2022-06-15 | 47.27 | $4.16 | — |
| 2022-06-14 | 46.50 | $4.16 | — |
| 2022-06-13 | 45.69 | $4.16 | — |
| 2022-06-10 | 44.83 | $4.16 | 6281 |
| 2022-06-09 | 43.93 | $4.39 | 421 |
| 2022-06-08 | 43.34 | $4.53 | — |
| 2022-06-07 | 43.00 | $4.53 | 11397 |
| 2022-06-06 | 42.64 | $4.51 | — |
| 2022-06-03 | 42.15 | $4.51 | — |
| 2022-06-02 | 41.62 | $4.51 | 6798 |
| 2022-06-01 | 41.07 | $4.58 | 437 |
| 2022-05-31 | 40.62 | $4.59 | — |
| 2022-05-27 | 40.15 | $4.59 | — |
| 2022-05-26 | 39.66 | $4.59 | 504 |
| 2022-05-25 | 39.15 | $4.61 | 603 |
| 2022-05-24 | 38.64 | $4.96 | — |
| 2022-05-23 | 38.74 | $4.96 | — |
| 2022-05-20 | 38.84 | $4.96 | — |
| 2022-05-19 | 38.95 | $4.96 | — |
| 2022-05-18 | 39.07 | $4.96 | — |
| 2022-05-17 | 39.19 | $4.96 | — |
| 2022-05-16 | 39.32 | $4.96 | — |
| 2022-05-13 | 39.46 | $4.96 | — |
| 2022-05-12 | 39.60 | $4.96 | — |
| 2022-05-11 | 39.76 | $4.96 | 17847 |
| 2022-05-10 | 39.91 | $4.71 | — |
| 2022-05-09 | 39.27 | $4.71 | 461 |
| 2022-05-06 | 38.59 | $5.12 | — |
| 2022-05-05 | 38.37 | $5.12 | — |
| 2022-05-04 | 38.15 | $5.12 | — |
| 2022-05-03 | 37.91 | $5.12 | 400 |
| 2022-05-02 | 37.66 | $5.09 | — |
| 2022-04-29 | 37.31 | $5.09 | 430 |
| 2022-04-28 | 36.93 | $5.20 | — |
| 2022-04-27 | 36.66 | $5.20 | — |
| 2022-04-26 | 36.38 | $5.20 | 1644 |
| 2022-04-25 | 36.08 | $5.40 | 200 |
| 2022-04-22 | 37.24 | $5.34 | — |
| 2022-04-21 | 38.29 | $5.34 | — |
| 2022-04-20 | 39.40 | $5.34 | — |
| 2022-04-19 | 40.56 | $5.34 | 375 |
| 2022-04-18 | 41.79 | $5.49 | — |
| 2022-04-14 | 43.35 | $5.49 | — |
| 2022-04-13 | 44.99 | $5.49 | — |
| 2022-04-12 | 46.71 | $5.49 | — |
| 2022-04-11 | 48.52 | $5.49 | — |
| 2022-04-08 | 50.43 | $5.49 | — |
| 2022-04-07 | 52.44 | $5.49 | — |
| 2022-04-06 | 54.56 | $5.49 | 299 |
| 2022-04-05 | 56.79 | $7.17 | — |
| 2022-04-04 | 56.63 | $7.17 | — |
| 2022-04-01 | 56.47 | $7.17 | — |
| 2022-03-31 | 56.30 | $7.17 | — |
| 2022-03-30 | 56.12 | $7.17 | 200 |
| 2022-03-29 | 55.93 | $5.15 | — |
| 2022-03-28 | 55.20 | $5.15 | — |
| 2022-03-25 | 54.43 | $5.15 | — |
| 2022-03-24 | 53.62 | $5.15 | — |
| 2022-03-23 | 52.76 | $5.15 | — |
| 2022-03-22 | 51.87 | $5.15 | — |
| 2022-03-21 | 50.92 | $5.15 | — |
| 2022-03-18 | 49.93 | $5.15 | 190 |
| 2022-03-17 | 48.88 | $5.25 | — |
| 2022-03-16 | 47.97 | $5.25 | — |
| 2022-03-15 | 47.01 | $5.25 | — |
| 2022-03-14 | 46.00 | $5.25 | — |
| 2022-03-11 | 44.93 | $5.25 | — |
| 2022-03-10 | 43.81 | $5.25 | — |
| 2022-03-09 | 42.63 | $5.25 | — |
| 2022-03-08 | 41.39 | $5.25 | — |
| 2022-03-07 | 40.08 | $5.28 | 7101 |
| 2022-03-04 | 38.75 | $5.60 | 357 |
| 2022-03-03 | 37.93 | $5.69 | — |
| 2022-03-02 | 37.30 | $5.69 | — |
| 2022-03-01 | 36.63 | $5.69 | — |
| 2022-02-28 | 35.93 | $5.69 | — |
| 2022-02-25 | 35.19 | $5.69 | — |
| 2022-02-24 | 34.42 | $5.69 | 353 |
| 2022-02-23 | 33.60 | $6.17 | — |
| 2022-02-22 | 34.26 | $6.17 | — |
| 2022-02-18 | 34.96 | $6.17 | — |
| 2022-02-17 | 35.69 | $6.17 | — |
| 2022-02-16 | 36.47 | $6.17 | — |
| 2022-02-15 | 37.28 | $6.17 | — |
| 2022-02-14 | 38.14 | $6.17 | — |
| 2022-02-11 | 39.04 | $6.17 | — |
| 2022-02-10 | 39.99 | $6.17 | — |
| 2022-02-09 | 40.99 | $6.17 | — |
| 2022-02-08 | 42.04 | $6.17 | — |
| 2022-02-07 | 43.15 | $6.17 | — |
| 2022-02-04 | 44.31 | $6.17 | — |
| 2022-02-03 | 45.54 | $6.17 | — |
| 2022-02-02 | 46.83 | $6.17 | — |
| 2022-02-01 | 48.19 | $6.17 | — |
| 2022-01-31 | 49.62 | $6.17 | — |
| 2022-01-28 | 51.13 | $6.17 | — |
| 2022-01-27 | 52.71 | $6.17 | — |
| 2022-01-26 | 54.38 | $6.17 | 6342 |
| 2022-01-25 | 56.14 | $7.35 | — |
| 2022-01-24 | 55.75 | $7.35 | — |
| 2022-01-21 | 55.34 | $7.35 | — |
| 2022-01-20 | 54.91 | $7.35 | — |
| 2022-01-19 | 54.45 | $7.35 | — |
| 2022-01-18 | 53.97 | $7.35 | 864 |
| 2022-01-14 | 53.47 | $6.70 | — |
| 2022-01-13 | 54.39 | $6.70 | — |
| 2022-01-12 | 55.37 | $6.70 | — |
| 2022-01-11 | 56.39 | $6.70 | — |
| 2022-01-10 | 57.47 | $6.70 | — |
| 2022-01-07 | 58.61 | $6.70 | — |
| 2022-01-06 | 59.81 | $6.70 | 664 |
| 2022-01-05 | 61.07 | $6.15 | 7810 |
| 2022-01-04 | 63.42 | $5.95 | — |
| 2022-01-03 | 63.44 | $5.95 | — |
| 2021-12-31 | 63.46 | $5.95 | — |
| 2021-12-30 | 63.48 | $5.95 | — |
| 2021-12-29 | 63.50 | $5.95 | — |
| 2021-12-28 | 63.52 | $5.95 | — |
| 2021-12-27 | 63.55 | $5.95 | — |
| 2021-12-23 | 63.57 | $5.95 | — |
| 2021-12-22 | 63.60 | $5.95 | 32521 |
| 2021-12-21 | 63.63 | $5.90 | 681 |
| 2021-12-20 | 63.13 | $5.82 | — |
| 2021-12-17 | 61.61 | $5.82 | — |
| 2021-12-16 | 60.00 | $5.82 | — |
| 2021-12-15 | 58.30 | $5.82 | — |
| 2021-12-14 | 56.52 | $5.82 | 875 |
| 2021-12-13 | 54.64 | $6.05 | 2000 |
| 2021-12-10 | 52.80 | $6.05 | — |
| 2021-12-09 | 50.86 | $6.05 | — |
| 2021-12-08 | 48.82 | $6.05 | — |
| 2021-12-07 | 46.67 | $6.05 | — |
| 2021-12-06 | 44.41 | $6.05 | 673 |
| 2021-12-03 | 42.03 | $6.68 | — |
| 2021-12-02 | 40.60 | $6.68 | — |
| 2021-12-01 | 39.09 | $6.68 | — |
| 2021-11-30 | 37.50 | $6.68 | — |
| 2021-11-29 | 35.83 | $6.68 | — |
| 2021-11-26 | 34.07 | $6.68 | — |
| 2021-11-24 | 32.21 | $6.68 | — |
| 2021-11-23 | 30.26 | $6.68 | — |
| 2021-11-22 | 28.21 | $6.68 | 122 |
| 2021-11-19 | 26.05 | $6.99 | — |
| 2021-11-18 | 26.29 | $6.99 | — |
| 2021-11-17 | 26.54 | $6.99 | — |
| 2021-11-16 | 26.80 | $6.99 | — |
| 2021-11-15 | 27.08 | $6.99 | — |
| 2021-11-12 | 27.37 | $6.99 | — |
| 2021-11-11 | 27.68 | $6.99 | — |
| 2021-11-10 | 28.01 | $6.99 | — |
| 2021-11-09 | 28.35 | $6.99 | — |
| 2021-11-08 | 28.71 | $6.99 | — |
| 2021-11-05 | 29.09 | $6.99 | — |
| 2021-11-04 | 29.48 | $6.99 | — |
| 2021-11-03 | 29.90 | $6.99 | — |
| 2021-11-02 | 30.35 | $6.99 | — |
| 2021-11-01 | 30.81 | $6.99 | — |
| 2021-10-29 | 31.30 | $6.99 | — |
| 2021-10-28 | 31.81 | $6.99 | — |
| 2021-10-27 | 32.36 | $6.99 | — |
| 2021-10-26 | 32.93 | $6.99 | — |
| 2021-10-25 | 33.53 | $6.99 | — |
| 2021-10-22 | 34.16 | $6.99 | — |
| 2021-10-21 | 34.82 | $6.99 | — |
| 2021-10-20 | 35.53 | $6.99 | — |
| 2021-10-19 | 36.26 | $6.99 | — |
| 2021-10-18 | 37.04 | $6.99 | — |
| 2021-10-15 | 37.86 | $6.99 | — |
| 2021-10-14 | 38.72 | $6.99 | — |
| 2021-10-13 | 39.62 | $6.99 | — |
| 2021-10-12 | 40.57 | $6.99 | — |
| 2021-10-11 | 41.58 | $6.99 | — |
| 2021-10-08 | 42.63 | $6.99 | — |
| 2021-10-07 | 43.74 | $6.99 | — |
| 2021-10-06 | 44.91 | $6.99 | — |
| 2021-10-05 | 46.14 | $6.99 | — |
| 2021-10-04 | 47.44 | $6.99 | — |
| 2021-10-01 | 48.80 | $6.99 | — |
| 2021-09-30 | 50.24 | $6.99 | — |
| 2021-09-29 | 51.75 | $6.99 | — |
| 2021-09-28 | 53.34 | $6.99 | 100 |
| 2021-09-27 | 55.02 | $7.31 | — |
| 2021-09-24 | 57.90 | $7.31 | — |
| 2021-09-23 | 60.94 | $7.31 | 1953 |
| 2021-09-22 | 64.13 | $7.85 | — |
| 2021-09-21 | 63.96 | $7.85 | — |
| 2021-09-20 | 63.79 | $7.85 | — |
| 2021-09-17 | 63.60 | $7.85 | — |
| 2021-09-16 | 63.40 | $7.85 | — |
| 2021-09-15 | 63.19 | $7.85 | — |
| 2021-09-14 | 62.98 | $7.85 | — |
| 2021-09-13 | 62.75 | $7.85 | — |
| 2021-09-10 | 62.50 | $7.85 | — |
| 2021-09-09 | 62.25 | $7.85 | — |
| 2021-09-08 | 61.98 | $7.85 | — |
| 2021-09-07 | 61.70 | $7.85 | — |
| 2021-09-03 | 61.40 | $7.85 | — |
| 2021-09-02 | 61.09 | $7.85 | — |
| 2021-09-01 | 60.76 | $7.85 | — |
| 2021-08-31 | 60.41 | $7.85 | — |
| 2021-08-30 | 60.05 | $7.85 | — |
| 2021-08-27 | 59.66 | $7.85 | — |
| 2021-08-26 | 59.26 | $7.85 | — |
| 2021-08-25 | 58.83 | $7.85 | — |
| 2021-08-24 | 58.39 | $7.85 | — |
| 2021-08-23 | 57.91 | $7.85 | — |
| 2021-08-20 | 57.42 | $7.85 | — |
| 2021-08-19 | 56.90 | $7.85 | — |
| 2021-08-18 | 56.35 | $7.85 | — |
| 2021-08-17 | 55.77 | $7.85 | — |
| 2021-08-16 | 55.16 | $7.85 | — |
| 2021-08-13 | 54.52 | $7.85 | — |
| 2021-08-12 | 53.84 | $7.85 | — |
| 2021-08-11 | 53.13 | $7.85 | 2150 |
| 2021-08-10 | 52.38 | $8.09 | 302 |
| 2021-08-09 | 50.99 | $7.54 | — |
| 2021-08-06 | 49.73 | $7.54 | — |
| 2021-08-05 | 48.39 | $7.54 | — |
| 2021-08-04 | 46.99 | $7.54 | — |
| 2021-08-03 | 45.51 | $7.54 | — |
| 2021-08-02 | 43.96 | $7.54 | — |
| 2021-07-30 | 42.32 | $7.54 | — |
| 2021-07-29 | 40.60 | $7.54 | — |
| 2021-07-28 | 38.79 | $7.54 | — |
| 2021-07-27 | 36.88 | $7.54 | — |
| 2021-07-26 | 34.87 | $7.54 | — |
| 2021-07-23 | 32.75 | $7.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected