Is American Funds 2060 Target Date Retirement Fund (AANTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds 2060 Target Date Retirement Fund (AANTX) research center and poll results.
NASDAQ : AANTX
American Funds 2060 Target Date Retirement Fund
$22.41 USD
$0.13 (0.58%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.59
- Year Low
- $19.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
22.37
2026-07-16
Close Price
$22.41
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.30
Average
17.15
Maximum
22.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.37 | $22.41 | — |
| 2026-07-15 | 22.37 | $22.41 | — |
| 2026-07-14 | 22.38 | $22.28 | — |
| 2026-07-13 | 22.37 | $22.20 | — |
| 2026-07-10 | 22.37 | $22.47 | — |
| 2026-07-09 | 22.32 | $22.45 | — |
| 2026-07-08 | 22.29 | $22.27 | — |
| 2026-07-07 | 22.27 | $22.37 | — |
| 2026-07-06 | 22.24 | $22.58 | — |
| 2026-07-02 | 22.24 | $22.38 | — |
| 2026-07-01 | 22.24 | $22.49 | — |
| 2026-06-30 | 22.24 | $22.59 | — |
| 2026-06-29 | 22.23 | $22.46 | — |
| 2026-06-26 | 22.24 | $22.21 | — |
| 2026-06-25 | 22.25 | $22.27 | — |
| 2026-06-24 | 22.25 | $22.15 | — |
| 2026-06-23 | 22.25 | $22.14 | — |
| 2026-06-22 | 22.24 | $22.50 | — |
| 2026-06-18 | 22.22 | $22.54 | — |
| 2026-06-17 | 22.18 | $22.27 | — |
| 2026-06-16 | 22.15 | $22.45 | — |
| 2026-06-15 | 22.11 | $22.55 | — |
| 2026-06-12 | 22.07 | $22.13 | — |
| 2026-06-11 | 22.08 | $22.05 | — |
| 2026-06-10 | 22.07 | $21.55 | — |
| 2026-06-09 | 22.09 | $21.94 | — |
| 2026-06-08 | 22.10 | $21.85 | — |
| 2026-06-05 | 22.10 | $21.77 | — |
| 2026-06-04 | 22.11 | $22.43 | — |
| 2026-06-03 | 22.09 | $22.40 | — |
| 2026-06-02 | 22.05 | $22.54 | — |
| 2026-06-01 | 22.00 | $22.49 | — |
| 2026-05-29 | 21.95 | $22.47 | — |
| 2026-05-28 | 21.89 | $22.41 | — |
| 2026-05-27 | 21.83 | $22.29 | — |
| 2026-05-26 | 21.78 | $22.22 | — |
| 2026-05-22 | 21.74 | $22.00 | — |
| 2026-05-21 | 21.71 | $21.97 | — |
| 2026-05-20 | 21.68 | $21.85 | — |
| 2026-05-19 | 21.65 | $21.58 | — |
| 2026-05-18 | 21.63 | $21.77 | — |
| 2026-05-15 | 21.61 | $21.78 | — |
| 2026-05-14 | 21.59 | $22.15 | — |
| 2026-05-13 | 21.55 | $22.02 | — |
| 2026-05-12 | 21.51 | $21.91 | — |
| 2026-05-11 | 21.47 | $22.02 | — |
| 2026-05-08 | 21.41 | $21.99 | — |
| 2026-05-07 | 21.34 | $21.87 | — |
| 2026-05-06 | 21.28 | $22.03 | — |
| 2026-05-05 | 21.20 | $21.61 | — |
| 2026-05-04 | 21.12 | $21.48 | — |
| 2026-05-01 | 21.03 | $21.48 | — |
| 2026-04-30 | 20.95 | $21.46 | — |
| 2026-04-29 | 20.87 | $21.19 | — |
| 2026-04-28 | 20.79 | $21.24 | — |
| 2026-04-27 | 20.68 | $21.41 | — |
| 2026-04-24 | 20.57 | $21.40 | — |
| 2026-04-23 | 20.47 | $21.26 | — |
| 2026-04-22 | 20.40 | $21.36 | — |
| 2026-04-21 | 20.31 | $21.19 | — |
| 2026-04-20 | 20.24 | $21.37 | — |
| 2026-04-17 | 20.15 | $21.44 | — |
| 2026-04-16 | 20.07 | $21.20 | — |
| 2026-04-15 | 20.01 | $21.20 | — |
| 2026-04-14 | 19.96 | $21.11 | — |
| 2026-04-13 | 19.91 | $20.87 | — |
| 2026-04-10 | 19.86 | $20.63 | — |
| 2026-04-09 | 19.83 | $20.61 | — |
| 2026-04-08 | 19.82 | $20.54 | — |
| 2026-04-07 | 19.82 | $19.88 | — |
| 2026-04-06 | 19.85 | $19.84 | — |
| 2026-04-02 | 19.87 | $19.77 | — |
| 2026-04-01 | 19.91 | $19.81 | — |
| 2026-03-31 | 19.95 | $19.61 | — |
| 2026-03-30 | 20.00 | $19.08 | — |
| 2026-03-27 | 20.09 | $19.17 | — |
| 2026-03-26 | 20.19 | $19.44 | — |
| 2026-03-25 | 20.27 | $19.84 | — |
| 2026-03-24 | 20.34 | $19.67 | — |
| 2026-03-23 | 20.40 | $19.74 | — |
| 2026-03-20 | 20.46 | $19.51 | — |
| 2026-03-19 | 20.54 | $19.88 | — |
| 2026-03-18 | 20.59 | $19.95 | — |
| 2026-03-17 | 20.64 | $20.19 | — |
| 2026-03-16 | 20.67 | $20.13 | — |
| 2026-03-13 | 20.70 | $19.91 | — |
| 2026-03-12 | 20.75 | $20.06 | — |
| 2026-03-11 | 20.80 | $20.43 | — |
| 2026-03-10 | 20.82 | $20.45 | — |
| 2026-03-09 | 20.85 | $20.42 | — |
| 2026-03-06 | 20.88 | $20.30 | — |
| 2026-03-05 | 20.89 | $20.54 | — |
| 2026-03-04 | 20.89 | $20.68 | — |
| 2026-03-03 | 20.90 | $20.57 | — |
| 2026-03-02 | 20.92 | $20.97 | — |
| 2026-02-27 | 20.91 | $21.06 | — |
| 2026-02-26 | 20.91 | $21.12 | — |
| 2026-02-25 | 20.91 | $21.16 | — |
| 2026-02-24 | 20.91 | $21.01 | — |
| 2026-02-23 | 20.90 | $20.85 | — |
| 2026-02-20 | 20.91 | $21.07 | — |
| 2026-02-19 | 20.90 | $20.91 | — |
| 2026-02-18 | 20.89 | $20.93 | — |
| 2026-02-17 | 20.87 | $20.82 | — |
| 2026-02-13 | 20.88 | $20.80 | — |
| 2026-02-12 | 20.88 | $20.78 | — |
| 2026-02-11 | 20.88 | $21.03 | — |
| 2026-02-10 | 20.88 | $21.02 | — |
| 2026-02-09 | 20.87 | $21.05 | — |
| 2026-02-06 | 20.87 | $20.89 | — |
| 2026-02-05 | 20.86 | $20.46 | — |
| 2026-02-04 | 20.87 | $20.71 | — |
| 2026-02-03 | 20.88 | $20.78 | — |
| 2026-02-02 | 20.87 | $20.93 | — |
| 2026-01-30 | 20.85 | $20.87 | — |
| 2026-01-29 | 20.82 | $21.07 | — |
| 2026-01-28 | 20.79 | $21.07 | — |
| 2026-01-27 | 20.76 | $21.09 | — |
| 2026-01-26 | 20.73 | $20.94 | — |
| 2026-01-23 | 20.70 | $20.89 | — |
| 2026-01-22 | 20.73 | $20.87 | — |
| 2026-01-21 | 20.76 | $20.78 | — |
| 2026-01-20 | 20.78 | $20.57 | — |
| 2026-01-16 | 20.80 | $20.92 | — |
| 2026-01-15 | 20.80 | $20.89 | — |
| 2026-01-14 | 20.81 | $20.83 | — |
| 2026-01-13 | 20.83 | $20.90 | — |
| 2026-01-12 | 20.84 | $20.97 | — |
| 2026-01-09 | 20.87 | $20.91 | — |
| 2026-01-08 | 20.89 | $20.73 | — |
| 2026-01-07 | 20.92 | $20.77 | — |
| 2026-01-06 | 20.94 | $20.82 | — |
| 2026-01-05 | 20.96 | $20.65 | — |
| 2026-01-02 | 20.99 | $20.46 | — |
| 2025-12-31 | 21.03 | $20.30 | — |
| 2025-12-30 | 21.08 | $20.42 | — |
| 2025-12-29 | 21.11 | $20.43 | — |
| 2025-12-26 | 21.15 | $20.46 | — |
| 2025-12-24 | 21.19 | $20.45 | — |
| 2025-12-23 | 21.22 | $21.47 | — |
| 2025-12-22 | 21.18 | $21.39 | — |
| 2025-12-19 | 21.14 | $21.23 | — |
| 2025-12-18 | 21.09 | $21.06 | — |
| 2025-12-17 | 21.07 | $20.86 | — |
| 2025-12-16 | 21.06 | $21.08 | — |
| 2025-12-15 | 21.04 | $21.15 | — |
| 2025-12-12 | 21.02 | $21.20 | — |
| 2025-12-11 | 21.01 | $21.47 | — |
| 2025-12-10 | 20.99 | $21.40 | — |
| 2025-12-09 | 20.98 | $21.24 | — |
| 2025-12-08 | 20.98 | $21.27 | — |
| 2025-12-05 | 20.95 | $21.29 | — |
| 2025-12-04 | 20.93 | $21.26 | — |
| 2025-12-03 | 20.92 | $21.24 | — |
| 2025-12-02 | 20.90 | $21.15 | — |
| 2025-12-01 | 20.90 | $21.12 | — |
| 2025-11-28 | 20.90 | $21.29 | — |
| 2025-11-26 | 20.89 | $21.17 | — |
| 2025-11-25 | 20.90 | $21.01 | — |
| 2025-11-24 | 20.91 | $20.77 | — |
| 2025-11-21 | 20.94 | $20.49 | — |
| 2025-11-20 | 20.98 | $20.34 | — |
| 2025-11-19 | 21.01 | $20.60 | — |
| 2025-11-18 | 21.02 | $20.56 | — |
| 2025-11-17 | 21.04 | $20.70 | — |
| 2025-11-14 | 21.06 | $20.85 | — |
| 2025-11-13 | 21.06 | $20.88 | — |
| 2025-11-12 | 21.05 | $21.22 | — |
| 2025-11-11 | 21.03 | $21.17 | — |
| 2025-11-10 | 21.01 | $21.14 | — |
| 2025-11-07 | 20.99 | $20.84 | — |
| 2025-11-06 | 20.98 | $20.81 | — |
| 2025-11-05 | 20.98 | $20.98 | — |
| 2025-11-04 | 20.98 | $20.89 | — |
| 2025-11-03 | 20.98 | $21.14 | — |
| 2025-10-31 | 20.98 | $21.12 | — |
| 2025-10-30 | 20.97 | $21.11 | — |
| 2025-10-29 | 20.96 | $21.34 | — |
| 2025-10-28 | 20.93 | $21.34 | — |
| 2025-10-27 | 20.90 | $21.34 | — |
| 2025-10-24 | 20.87 | $21.14 | — |
| 2025-10-23 | 20.84 | $21.01 | — |
| 2025-10-22 | 20.82 | $20.87 | — |
| 2025-10-21 | 20.81 | $20.99 | — |
| 2025-10-20 | 20.80 | $21.01 | — |
| 2025-10-17 | 20.79 | $20.81 | — |
| 2025-10-16 | 20.79 | $20.79 | — |
| 2025-10-15 | 20.79 | $20.85 | — |
| 2025-10-14 | 20.78 | $20.75 | — |
| 2025-10-13 | 20.78 | $20.76 | — |
| 2025-10-10 | 20.78 | $20.45 | — |
| 2025-10-09 | 20.79 | $20.94 | — |
| 2025-10-08 | 20.78 | $21.01 | — |
| 2025-10-07 | 20.76 | $20.89 | — |
| 2025-10-06 | 20.73 | $20.98 | — |
| 2025-10-03 | 20.71 | $20.94 | — |
| 2025-10-02 | 20.67 | $20.89 | — |
| 2025-10-01 | 20.64 | $20.83 | — |
| 2025-09-30 | 20.60 | $20.72 | — |
| 2025-09-29 | 20.57 | $20.67 | — |
| 2025-09-26 | 20.55 | $20.61 | — |
| 2025-09-25 | 20.53 | $20.54 | — |
| 2025-09-24 | 20.51 | $20.70 | — |
| 2025-09-23 | 20.48 | $20.80 | — |
| 2025-09-22 | 20.45 | $20.85 | — |
| 2025-09-19 | 20.42 | $20.81 | — |
| 2025-09-18 | 20.37 | $20.81 | — |
| 2025-09-17 | 20.33 | $20.70 | — |
| 2025-09-16 | 20.30 | $20.77 | — |
| 2025-09-15 | 20.26 | $20.75 | — |
| 2025-09-12 | 20.23 | $20.65 | — |
| 2025-09-11 | 20.21 | $20.70 | — |
| 2025-09-10 | 20.18 | $20.54 | — |
| 2025-09-09 | 20.16 | $20.42 | — |
| 2025-09-08 | 20.13 | $20.41 | — |
| 2025-09-05 | 20.10 | $20.32 | — |
| 2025-09-04 | 20.08 | $20.23 | — |
| 2025-09-03 | 20.06 | $20.09 | — |
| 2025-09-02 | 20.04 | $20.04 | — |
| 2025-08-29 | 20.03 | $20.17 | — |
| 2025-08-28 | 20.00 | $20.28 | — |
| 2025-08-27 | 19.98 | $20.19 | — |
| 2025-08-26 | 19.96 | $20.16 | — |
| 2025-08-25 | 19.95 | $20.11 | — |
| 2025-08-22 | 19.94 | $20.21 | — |
| 2025-08-21 | 19.93 | $19.91 | — |
| 2025-08-20 | 19.93 | $19.96 | — |
| 2025-08-19 | 19.93 | $20.01 | — |
| 2025-08-18 | 19.92 | $20.13 | — |
| 2025-08-15 | 19.91 | $20.12 | — |
| 2025-08-14 | 19.89 | $20.13 | — |
| 2025-08-13 | 19.87 | $20.16 | — |
| 2025-08-12 | 19.85 | $20.11 | — |
| 2025-08-11 | 19.83 | $19.86 | — |
| 2025-08-08 | 19.82 | $19.90 | — |
| 2025-08-07 | 19.82 | $19.85 | — |
| 2025-08-06 | 19.81 | $19.83 | — |
| 2025-08-05 | 19.81 | $19.74 | — |
| 2025-08-04 | 19.81 | $19.85 | — |
| 2025-08-01 | 19.79 | $19.55 | — |
| 2025-07-31 | 19.80 | $19.77 | — |
| 2025-07-30 | 19.80 | $19.85 | — |
| 2025-07-29 | 19.78 | $19.88 | — |
| 2025-07-28 | 19.77 | $19.95 | — |
| 2025-07-25 | 19.75 | $20.02 | — |
| 2025-07-24 | 19.72 | $19.97 | — |
| 2025-07-23 | 19.69 | $20.00 | — |
| 2025-07-22 | 19.64 | $19.79 | — |
| 2025-07-21 | 19.60 | $19.81 | — |
| 2025-07-18 | 19.55 | $19.79 | — |
| 2025-07-17 | 19.51 | $19.81 | — |
| 2025-07-16 | 19.46 | $19.72 | — |
| 2025-07-15 | 19.43 | $19.66 | — |
| 2025-07-14 | 19.40 | $19.75 | — |
| 2025-07-11 | 19.37 | $19.72 | — |
| 2025-07-10 | 19.33 | $19.81 | — |
| 2025-07-09 | 19.30 | $19.76 | — |
| 2025-07-08 | 19.26 | $19.64 | — |
| 2025-07-07 | 19.22 | $19.63 | — |
| 2025-07-03 | 19.19 | $19.76 | — |
| 2025-07-02 | 19.14 | $19.63 | — |
| 2025-07-01 | 19.10 | $19.56 | — |
| 2025-06-30 | 19.06 | $19.62 | — |
| 2025-06-27 | 19.01 | $19.53 | — |
| 2025-06-26 | 18.96 | $19.45 | — |
| 2025-06-25 | 18.92 | $19.26 | — |
| 2025-06-24 | 18.89 | $19.01 | — |
| 2025-06-23 | 18.86 | $19.01 | — |
| 2025-06-20 | 18.83 | $18.88 | — |
| 2025-06-18 | 18.80 | $18.94 | — |
| 2025-06-17 | 18.79 | $18.93 | — |
| 2025-06-16 | 18.77 | $19.08 | — |
| 2025-06-13 | 18.75 | $18.93 | — |
| 2025-06-12 | 18.73 | $19.15 | — |
| 2025-06-11 | 18.69 | $19.10 | — |
| 2025-06-10 | 18.66 | $19.05 | — |
| 2025-06-09 | 18.62 | $18.99 | — |
| 2025-06-06 | 18.57 | $18.96 | — |
| 2025-06-05 | 18.52 | $18.87 | — |
| 2025-06-04 | 18.46 | $18.88 | — |
| 2025-06-03 | 18.41 | $18.80 | — |
| 2025-06-02 | 18.37 | $18.73 | — |
| 2025-05-30 | 18.33 | $18.62 | — |
| 2025-05-29 | 18.28 | $18.62 | — |
| 2025-05-28 | 18.22 | $18.57 | — |
| 2025-05-27 | 18.17 | $18.66 | — |
| 2025-05-23 | 18.11 | $18.36 | — |
| 2025-05-22 | 18.07 | $18.41 | — |
| 2025-05-21 | 18.01 | $18.40 | — |
| 2025-05-20 | 17.94 | $18.63 | — |
| 2025-05-19 | 17.85 | $18.67 | — |
| 2025-05-16 | 17.74 | $18.59 | — |
| 2025-05-15 | 17.65 | $18.51 | — |
| 2025-05-14 | 17.56 | $18.43 | — |
| 2025-05-13 | 17.49 | $18.43 | — |
| 2025-05-12 | 17.41 | $18.34 | — |
| 2025-05-09 | 17.33 | $17.90 | — |
| 2025-05-08 | 17.26 | $17.90 | — |
| 2025-05-07 | 17.21 | $17.83 | — |
| 2025-05-06 | 17.11 | $17.80 | — |
| 2025-05-05 | 17.02 | $17.91 | — |
| 2025-05-02 | 16.93 | $17.94 | — |
| 2025-05-01 | 16.88 | $17.64 | — |
| 2025-04-30 | 16.87 | $17.57 | — |
| 2025-04-29 | 16.87 | $17.54 | — |
| 2025-04-28 | 16.86 | $17.46 | — |
| 2025-04-25 | 16.86 | $17.42 | — |
| 2025-04-24 | 16.88 | $17.33 | — |
| 2025-04-23 | 16.90 | $17.03 | — |
| 2025-04-22 | 16.94 | $16.79 | — |
| 2025-04-21 | 17.00 | $16.47 | — |
| 2025-04-17 | 17.07 | $16.74 | — |
| 2025-04-16 | 17.12 | $16.72 | — |
| 2025-04-15 | 17.17 | $16.95 | — |
| 2025-04-14 | 17.21 | $16.92 | — |
| 2025-04-11 | 17.25 | $16.78 | — |
| 2025-04-10 | 17.29 | $16.52 | — |
| 2025-04-09 | 17.33 | $16.92 | — |
| 2025-04-08 | 17.36 | $15.79 | — |
| 2025-04-07 | 17.44 | $15.94 | — |
| 2025-04-04 | 17.52 | $16.06 | — |
| 2025-04-03 | 17.61 | $16.93 | — |
| 2025-04-02 | 17.65 | $17.59 | — |
| 2025-04-01 | 17.68 | $17.48 | — |
| 2025-03-31 | 17.70 | $17.40 | — |
| 2025-03-28 | 17.72 | $17.43 | — |
| 2025-03-27 | 17.76 | $17.71 | — |
| 2025-03-26 | 17.78 | $17.77 | — |
| 2025-03-25 | 17.80 | $17.97 | — |
| 2025-03-24 | 17.81 | $17.96 | — |
| 2025-03-21 | 17.83 | $17.75 | — |
| 2025-03-20 | 17.86 | $17.77 | — |
| 2025-03-19 | 17.90 | $17.82 | — |
| 2025-03-18 | 17.94 | $17.64 | — |
| 2025-03-17 | 17.99 | $17.78 | — |
| 2025-03-14 | 18.04 | $17.63 | — |
| 2025-03-13 | 18.09 | $17.32 | — |
| 2025-03-12 | 18.15 | $17.51 | — |
| 2025-03-11 | 18.20 | $17.42 | — |
| 2025-03-10 | 18.26 | $17.45 | — |
| 2025-03-07 | 18.31 | $17.88 | — |
| 2025-03-06 | 18.35 | $17.81 | — |
| 2025-03-05 | 18.38 | $18.10 | — |
| 2025-03-04 | 18.40 | $17.80 | — |
| 2025-03-03 | 18.42 | $17.96 | — |
| 2025-02-28 | 18.45 | $18.16 | — |
| 2025-02-27 | 18.46 | $18.00 | — |
| 2025-02-26 | 18.48 | $18.27 | — |
| 2025-02-25 | 18.49 | $18.20 | — |
| 2025-02-24 | 18.49 | $18.25 | — |
| 2025-02-21 | 18.51 | $18.34 | — |
| 2025-02-20 | 18.51 | $18.61 | — |
| 2025-02-19 | 18.50 | $18.68 | — |
| 2025-02-18 | 18.49 | $18.69 | — |
| 2025-02-14 | 18.46 | $18.66 | — |
| 2025-02-13 | 18.43 | $18.67 | — |
| 2025-02-12 | 18.39 | $18.53 | — |
| 2025-02-11 | 18.35 | $18.54 | — |
| 2025-02-10 | 18.31 | $18.57 | — |
| 2025-02-07 | 18.26 | $18.47 | — |
| 2025-02-06 | 18.23 | $18.62 | — |
| 2025-02-05 | 18.20 | $18.55 | — |
| 2025-02-04 | 18.17 | $18.43 | — |
| 2025-02-03 | 18.14 | $18.29 | — |
| 2025-01-31 | 18.12 | $18.43 | — |
| 2025-01-30 | 18.08 | $18.49 | — |
| 2025-01-29 | 18.05 | $18.35 | — |
| 2025-01-28 | 18.03 | $18.38 | — |
| 2025-01-27 | 18.02 | $18.26 | — |
| 2025-01-24 | 18.04 | $18.55 | — |
| 2025-01-23 | 18.04 | $18.51 | — |
| 2025-01-22 | 18.03 | $18.42 | — |
| 2025-01-21 | 18.02 | $18.36 | — |
| 2025-01-17 | 18.02 | $18.13 | — |
| 2025-01-16 | 18.06 | $18.01 | — |
| 2025-01-15 | 18.11 | $17.95 | — |
| 2025-01-14 | 18.15 | $17.70 | — |
| 2025-01-13 | 18.21 | $17.65 | — |
| 2025-01-10 | 18.27 | $17.67 | — |
| 2025-01-08 | 18.33 | $17.89 | — |
| 2025-01-07 | 18.37 | $17.89 | — |
| 2025-01-06 | 18.43 | $18.03 | — |
| 2025-01-03 | 18.47 | $17.93 | — |
| 2025-01-02 | 18.52 | $17.76 | — |
| 2024-12-31 | 18.57 | $17.76 | — |
| 2024-12-30 | 18.62 | $17.83 | — |
| 2024-12-27 | 18.67 | $17.98 | — |
| 2024-12-26 | 18.70 | $18.10 | — |
| 2024-12-24 | 18.72 | $18.64 | — |
| 2024-12-23 | 18.72 | $18.50 | — |
| 2024-12-20 | 18.72 | $18.39 | — |
| 2024-12-19 | 18.73 | $18.27 | — |
| 2024-12-18 | 18.73 | $18.34 | — |
| 2024-12-17 | 18.73 | $18.87 | — |
| 2024-12-16 | 18.70 | $18.98 | — |
| 2024-12-13 | 18.66 | $18.88 | — |
| 2024-12-12 | 18.64 | $18.79 | — |
| 2024-12-11 | 18.63 | $18.91 | — |
| 2024-12-10 | 18.62 | $18.77 | — |
| 2024-12-09 | 18.62 | $18.86 | — |
| 2024-12-06 | 18.61 | $18.94 | — |
| 2024-12-05 | 18.60 | $18.87 | — |
| 2024-12-04 | 18.59 | $18.92 | — |
| 2024-12-03 | 18.56 | $18.81 | — |
| 2024-12-02 | 18.53 | $18.77 | — |
| 2024-11-29 | 18.50 | $18.71 | — |
| 2024-11-27 | 18.47 | $18.61 | — |
| 2024-11-26 | 18.45 | $18.65 | — |
| 2024-11-25 | 18.44 | $18.64 | — |
| 2024-11-22 | 18.43 | $18.51 | — |
| 2024-11-21 | 18.42 | $18.42 | — |
| 2024-11-20 | 18.42 | $18.35 | — |
| 2024-11-19 | 18.42 | $18.34 | — |
| 2024-11-18 | 18.43 | $18.29 | — |
| 2024-11-15 | 18.44 | $18.22 | — |
| 2024-11-14 | 18.46 | $18.45 | — |
| 2024-11-13 | 18.46 | $18.56 | — |
| 2024-11-12 | 18.46 | $18.62 | — |
| 2024-11-11 | 18.45 | $18.78 | — |
| 2024-11-08 | 18.45 | $18.75 | — |
| 2024-11-07 | 18.44 | $18.73 | — |
| 2024-11-06 | 18.43 | $18.60 | — |
| 2024-11-05 | 18.42 | $18.35 | — |
| 2024-11-04 | 18.42 | $18.15 | — |
| 2024-11-01 | 18.43 | $18.17 | — |
| 2024-10-31 | 18.44 | $18.12 | — |
| 2024-10-30 | 18.45 | $18.38 | — |
| 2024-10-29 | 18.45 | $18.43 | — |
| 2024-10-28 | 18.45 | $18.39 | — |
| 2024-10-25 | 18.45 | $18.35 | — |
| 2024-10-24 | 18.46 | $18.36 | — |
| 2024-10-23 | 18.46 | $18.34 | — |
| 2024-10-22 | 18.47 | $18.49 | — |
| 2024-10-21 | 18.46 | $18.52 | — |
| 2024-10-18 | 18.45 | $18.61 | — |
| 2024-10-17 | 18.43 | $18.55 | — |
| 2024-10-16 | 18.42 | $18.54 | — |
| 2024-10-15 | 18.39 | $18.47 | — |
| 2024-10-14 | 18.37 | $18.66 | — |
| 2024-10-11 | 18.34 | $18.58 | — |
| 2024-10-10 | 18.31 | $18.45 | — |
| 2024-10-09 | 18.29 | $18.49 | — |
| 2024-10-08 | 18.25 | $18.40 | — |
| 2024-10-07 | 18.21 | $18.31 | — |
| 2024-10-04 | 18.17 | $18.43 | — |
| 2024-10-03 | 18.11 | $18.29 | — |
| 2024-10-02 | 18.08 | $18.37 | — |
| 2024-10-01 | 18.05 | $18.36 | — |
| 2024-09-30 | 18.01 | $18.46 | — |
| 2024-09-27 | 17.99 | $18.47 | — |
| 2024-09-26 | 17.97 | $18.50 | — |
| 2024-09-25 | 17.94 | $18.35 | — |
| 2024-09-24 | 17.92 | $18.39 | — |
| 2024-09-23 | 17.90 | $18.31 | — |
| 2024-09-20 | 17.89 | $18.26 | — |
| 2024-09-19 | 17.87 | $18.29 | — |
| 2024-09-18 | 17.85 | $18.01 | — |
| 2024-09-17 | 17.84 | $18.07 | — |
| 2024-09-16 | 17.84 | $18.06 | — |
| 2024-09-13 | 17.82 | $18.02 | — |
| 2024-09-12 | 17.81 | $17.89 | — |
| 2024-09-11 | 17.79 | $17.73 | — |
| 2024-09-10 | 17.78 | $17.55 | — |
| 2024-09-09 | 17.76 | $17.51 | — |
| 2024-09-06 | 17.74 | $17.36 | — |
| 2024-09-05 | 17.73 | $17.63 | — |
| 2024-09-04 | 17.69 | $17.69 | — |
| 2024-09-03 | 17.65 | $17.71 | — |
| 2024-08-30 | 17.60 | $18.07 | — |
| 2024-08-29 | 17.56 | $17.95 | — |
| 2024-08-28 | 17.53 | $17.92 | — |
| 2024-08-27 | 17.52 | $18.01 | — |
| 2024-08-26 | 17.49 | $17.98 | — |
| 2024-08-23 | 17.46 | $18.04 | — |
| 2024-08-22 | 17.43 | $17.84 | — |
| 2024-08-21 | 17.40 | $17.96 | — |
| 2024-08-20 | 17.37 | $17.89 | — |
| 2024-08-19 | 17.36 | $17.93 | — |
| 2024-08-16 | 17.35 | $17.78 | — |
| 2024-08-15 | 17.34 | $17.75 | — |
| 2024-08-14 | 17.33 | $17.50 | — |
| 2024-08-13 | 17.34 | $17.45 | — |
| 2024-08-12 | 17.37 | $17.20 | — |
| 2024-08-09 | 17.41 | $17.22 | — |
| 2024-08-08 | 17.44 | $17.15 | — |
| 2024-08-07 | 17.47 | $16.79 | — |
| 2024-08-06 | 17.52 | $16.88 | — |
| 2024-08-05 | 17.56 | $16.74 | — |
| 2024-08-02 | 17.61 | $17.12 | — |
| 2024-08-01 | 17.64 | $17.42 | — |
| 2024-07-31 | 17.65 | $17.68 | — |
| 2024-07-30 | 17.64 | $17.42 | — |
| 2024-07-29 | 17.64 | $17.45 | — |
| 2024-07-26 | 17.63 | $17.46 | — |
| 2024-07-25 | 17.63 | $17.28 | — |
| 2024-07-24 | 17.64 | $17.34 | — |
| 2024-07-23 | 17.65 | $17.70 | — |
| 2024-07-22 | 17.63 | $17.66 | — |
| 2024-07-19 | 17.62 | $17.52 | — |
| 2024-07-18 | 17.62 | $17.61 | — |
| 2024-07-17 | 17.61 | $17.75 | — |
| 2024-07-16 | 17.60 | $18.02 | — |
| 2024-07-15 | 17.57 | $17.90 | — |
| 2024-07-12 | 17.54 | $17.89 | — |
| 2024-07-11 | 17.52 | $17.80 | — |
| 2024-07-10 | 17.49 | $17.81 | — |
| 2024-07-09 | 17.46 | $17.65 | — |
| 2024-07-08 | 17.44 | $17.70 | — |
| 2024-07-05 | 17.42 | $17.70 | — |
| 2024-07-03 | 17.39 | $17.59 | — |
| 2024-07-02 | 17.36 | $17.48 | — |
| 2024-07-01 | 17.34 | $17.42 | — |
| 2024-06-28 | 17.32 | $17.40 | — |
| 2024-06-27 | 17.30 | $17.44 | — |
| 2024-06-26 | 17.28 | $17.43 | — |
| 2024-06-25 | 17.27 | $17.45 | — |
| 2024-06-24 | 17.26 | $17.43 | — |
| 2024-06-21 | 17.24 | $17.44 | — |
| 2024-06-20 | 17.23 | $17.49 | — |
| 2024-06-18 | 17.23 | $17.50 | — |
| 2024-06-17 | 17.22 | $17.48 | — |
| 2024-06-14 | 17.21 | $17.35 | — |
| 2024-06-13 | 17.20 | $17.39 | — |
| 2024-06-12 | 17.20 | $17.38 | — |
| 2024-06-11 | 17.19 | $17.23 | — |
| 2024-06-10 | 17.18 | $17.25 | — |
| 2024-06-07 | 17.17 | $17.19 | — |
| 2024-06-06 | 17.16 | $17.26 | — |
| 2024-06-05 | 17.14 | $17.26 | — |
| 2024-06-04 | 17.12 | $17.02 | — |
| 2024-06-03 | 17.12 | $17.06 | — |
| 2024-05-31 | 17.10 | $17.04 | — |
| 2024-05-30 | 17.08 | $16.96 | — |
| 2024-05-29 | 17.05 | $17.01 | — |
| 2024-05-28 | 17.02 | $17.19 | — |
| 2024-05-24 | 17.00 | $17.24 | — |
| 2024-05-23 | 16.97 | $17.13 | — |
| 2024-05-22 | 16.94 | $17.25 | — |
| 2024-05-21 | 16.91 | $17.32 | — |
| 2024-05-20 | 16.87 | $17.32 | — |
| 2024-05-17 | 16.83 | $17.28 | — |
| 2024-05-16 | 16.78 | $17.27 | — |
| 2024-05-15 | 16.73 | $17.33 | — |
| 2024-05-14 | 16.69 | $17.12 | — |
| 2024-05-13 | 16.65 | $17.02 | — |
| 2024-05-10 | 16.63 | $17.04 | — |
| 2024-05-09 | 16.61 | $17.00 | — |
| 2024-05-08 | 16.61 | $16.93 | — |
| 2024-05-07 | 16.61 | $16.94 | — |
| 2024-05-06 | 16.62 | $16.90 | — |
| 2024-05-03 | 16.62 | $16.72 | — |
| 2024-05-02 | 16.64 | $16.56 | — |
| 2024-05-01 | 16.65 | $16.44 | — |
| 2024-04-30 | 16.68 | $16.47 | — |
| 2024-04-29 | 16.71 | $16.71 | — |
| 2024-04-26 | 16.73 | $16.67 | — |
| 2024-04-25 | 16.75 | $16.53 | — |
| 2024-04-24 | 16.78 | $16.60 | — |
| 2024-04-23 | 16.80 | $16.61 | — |
| 2024-04-22 | 16.82 | $16.38 | — |
| 2024-04-19 | 16.85 | $16.26 | — |
| 2024-04-18 | 16.90 | $16.39 | — |
| 2024-04-17 | 16.93 | $16.43 | — |
| 2024-04-16 | 16.95 | $16.49 | — |
| 2024-04-15 | 16.96 | $16.53 | — |
| 2024-04-12 | 16.97 | $16.71 | — |
| 2024-04-11 | 16.98 | $16.97 | — |
| 2024-04-10 | 16.98 | $16.90 | — |
| 2024-04-09 | 16.98 | $17.06 | — |
| 2024-04-08 | 16.96 | $17.05 | — |
| 2024-04-05 | 16.95 | $17.02 | — |
| 2024-04-04 | 16.95 | $16.87 | — |
| 2024-04-03 | 16.94 | $17.04 | — |
| 2024-04-02 | 16.92 | $16.97 | — |
| 2024-04-01 | 16.91 | $17.08 | — |
| 2024-03-28 | 16.90 | $17.11 | — |
| 2024-03-27 | 16.88 | $17.11 | — |
| 2024-03-26 | 16.85 | $17.01 | — |
| 2024-03-25 | 16.83 | $17.02 | — |
| 2024-03-22 | 16.81 | $17.05 | — |
| 2024-03-21 | 16.78 | $17.11 | — |
| 2024-03-20 | 16.76 | $17.01 | — |
| 2024-03-19 | 16.72 | $16.85 | — |
| 2024-03-18 | 16.70 | $16.79 | — |
| 2024-03-15 | 16.68 | $16.73 | — |
| 2024-03-14 | 16.67 | $16.84 | — |
| 2024-03-13 | 16.64 | $16.90 | — |
| 2024-03-12 | 16.60 | $16.91 | — |
| 2024-03-11 | 16.58 | $16.78 | — |
| 2024-03-08 | 16.56 | $16.83 | — |
| 2024-03-07 | 16.53 | $16.94 | — |
| 2024-03-06 | 16.49 | $16.74 | — |
| 2024-03-05 | 16.47 | $16.64 | — |
| 2024-03-04 | 16.44 | $16.80 | — |
| 2024-03-01 | 16.41 | $16.81 | — |
| 2024-02-29 | 16.37 | $16.63 | — |
| 2024-02-28 | 16.34 | $16.58 | — |
| 2024-02-27 | 16.31 | $16.61 | — |
| 2024-02-26 | 16.29 | $16.58 | — |
| 2024-02-23 | 16.26 | $16.60 | — |
| 2024-02-22 | 16.23 | $16.60 | — |
| 2024-02-21 | 16.20 | $16.33 | — |
| 2024-02-20 | 16.18 | $16.33 | — |
| 2024-02-16 | 16.15 | $16.40 | — |
| 2024-02-15 | 16.13 | $16.45 | — |
| 2024-02-14 | 16.09 | $16.32 | — |
| 2024-02-13 | 16.05 | $16.15 | — |
| 2024-02-12 | 16.03 | $16.38 | — |
| 2024-02-09 | 16.00 | $16.38 | — |
| 2024-02-08 | 15.97 | $16.30 | — |
| 2024-02-07 | 15.95 | $16.26 | — |
| 2024-02-06 | 15.92 | $16.17 | — |
| 2024-02-05 | 15.90 | $16.10 | — |
| 2024-02-02 | 15.87 | $16.18 | — |
| 2024-02-01 | 15.84 | $16.10 | — |
| 2024-01-31 | 15.82 | $15.93 | — |
| 2024-01-30 | 15.81 | $16.10 | — |
| 2024-01-29 | 15.80 | $16.12 | — |
| 2024-01-26 | 15.79 | $16.00 | — |
| 2024-01-25 | 15.78 | $15.99 | — |
| 2024-01-24 | 15.78 | $15.94 | — |
| 2024-01-23 | 15.77 | $15.90 | — |
| 2024-01-22 | 15.78 | $15.90 | — |
| 2024-01-19 | 15.78 | $15.86 | — |
| 2024-01-18 | 15.79 | $15.71 | — |
| 2024-01-17 | 15.81 | $15.60 | — |
| 2024-01-16 | 15.83 | $15.71 | — |
| 2024-01-12 | 15.84 | $15.82 | — |
| 2024-01-11 | 15.84 | $15.79 | — |
| 2024-01-10 | 15.84 | $15.78 | — |
| 2024-01-09 | 15.83 | $15.72 | — |
| 2024-01-08 | 15.81 | $15.76 | — |
| 2024-01-05 | 15.79 | $15.58 | — |
| 2024-01-04 | 15.78 | $15.58 | — |
| 2024-01-03 | 15.77 | $15.59 | — |
| 2024-01-02 | 15.76 | $15.74 | — |
| 2023-12-29 | 15.75 | $15.87 | — |
| 2023-12-28 | 15.72 | $15.92 | — |
| 2023-12-27 | 15.69 | $15.92 | — |
| 2023-12-26 | 15.66 | $15.86 | — |
| 2023-12-22 | 15.63 | $15.79 | — |
| 2023-12-21 | 15.61 | $16.09 | — |
| 2023-12-20 | 15.57 | $15.92 | — |
| 2023-12-19 | 15.54 | $16.12 | — |
| 2023-12-18 | 15.50 | $16.01 | — |
| 2023-12-15 | 15.45 | $15.97 | — |
| 2023-12-14 | 15.41 | $15.99 | — |
| 2023-12-13 | 15.37 | $15.86 | — |
| 2023-12-12 | 15.33 | $15.64 | — |
| 2023-12-11 | 15.29 | $15.57 | — |
| 2023-12-08 | 15.25 | $15.46 | — |
| 2023-12-07 | 15.20 | $15.40 | — |
| 2023-12-06 | 15.17 | $15.32 | — |
| 2023-12-05 | 15.14 | $15.35 | — |
| 2023-12-04 | 15.10 | $15.41 | — |
| 2023-12-01 | 15.07 | $15.48 | — |
| 2023-11-30 | 15.02 | $15.35 | — |
| 2023-11-29 | 14.97 | $15.32 | — |
| 2023-11-28 | 14.91 | $15.30 | — |
| 2023-11-27 | 14.85 | $15.29 | — |
| 2023-11-24 | 14.78 | $15.33 | — |
| 2023-11-22 | 14.71 | $15.30 | — |
| 2023-11-21 | 14.65 | $15.25 | — |
| 2023-11-20 | 14.61 | $15.30 | — |
| 2023-11-17 | 14.55 | $15.18 | — |
| 2023-11-16 | 14.50 | $15.11 | — |
| 2023-11-15 | 14.47 | $15.12 | — |
| 2023-11-14 | 14.43 | $15.10 | — |
| 2023-11-13 | 14.41 | $14.78 | — |
| 2023-11-10 | 14.41 | $14.78 | — |
| 2023-11-09 | 14.39 | $14.61 | — |
| 2023-11-08 | 14.39 | $14.71 | — |
| 2023-11-07 | 14.39 | $14.70 | — |
| 2023-11-06 | 14.39 | $14.67 | — |
| 2023-11-03 | 14.38 | $14.68 | — |
| 2023-11-02 | 14.37 | $14.52 | — |
| 2023-11-01 | 14.36 | $14.27 | — |
| 2023-10-31 | 14.37 | $14.14 | — |
| 2023-10-30 | 14.37 | $14.09 | — |
| 2023-10-27 | 14.39 | $13.95 | — |
| 2023-10-26 | 14.41 | $14.00 | — |
| 2023-10-25 | 14.44 | $14.13 | — |
| 2023-10-24 | 14.46 | $14.30 | — |
| 2023-10-23 | 14.46 | $14.21 | — |
| 2023-10-20 | 14.48 | $14.22 | — |
| 2023-10-19 | 14.50 | $14.35 | — |
| 2023-10-18 | 14.51 | $14.47 | — |
| 2023-10-17 | 14.53 | $14.66 | — |
| 2023-10-16 | 14.54 | $14.65 | — |
| 2023-10-13 | 14.56 | $14.53 | — |
| 2023-10-12 | 14.58 | $14.61 | — |
| 2023-10-11 | 14.60 | $14.71 | — |
| 2023-10-10 | 14.62 | $14.65 | — |
| 2023-10-09 | 14.64 | $14.54 | — |
| 2023-10-06 | 14.66 | $14.47 | — |
| 2023-10-05 | 14.69 | $14.31 | — |
| 2023-10-04 | 14.72 | $14.31 | — |
| 2023-10-03 | 14.76 | $14.23 | — |
| 2023-10-02 | 14.80 | $14.43 | — |
| 2023-09-29 | 14.84 | $14.50 | — |
| 2023-09-28 | 14.87 | $14.54 | — |
| 2023-09-27 | 14.90 | $14.44 | — |
| 2023-09-26 | 14.94 | $14.42 | — |
| 2023-09-25 | 14.97 | $14.59 | — |
| 2023-09-22 | 14.98 | $14.57 | — |
| 2023-09-21 | 14.99 | $14.58 | — |
| 2023-09-20 | 15.01 | $14.81 | — |
| 2023-09-19 | 15.01 | $14.91 | — |
| 2023-09-18 | 15.01 | $14.96 | — |
| 2023-09-15 | 15.00 | $14.98 | — |
| 2023-09-14 | 14.99 | $15.10 | — |
| 2023-09-13 | 14.98 | $15.00 | — |
| 2023-09-12 | 14.98 | $15.01 | — |
| 2023-09-11 | 14.98 | $15.07 | — |
| 2023-09-08 | 14.99 | $15.00 | — |
| 2023-09-07 | 15.00 | $14.99 | — |
| 2023-09-06 | 15.01 | $15.03 | — |
| 2023-09-05 | 15.02 | $15.09 | — |
| 2023-09-01 | 15.03 | $15.18 | — |
| 2023-08-31 | 15.03 | $15.17 | — |
| 2023-08-30 | 15.03 | $15.19 | — |
| 2023-08-29 | 15.03 | $15.16 | — |
| 2023-08-28 | 15.05 | $14.94 | — |
| 2023-08-25 | 15.08 | $14.85 | — |
| 2023-08-24 | 15.11 | $14.79 | — |
| 2023-08-23 | 15.14 | $14.98 | — |
| 2023-08-22 | 15.16 | $14.83 | — |
| 2023-08-21 | 15.19 | $14.84 | — |
| 2023-08-18 | 15.22 | $14.78 | — |
| 2023-08-17 | 15.24 | $14.77 | — |
| 2023-08-16 | 15.27 | $14.89 | — |
| 2023-08-15 | 15.30 | $14.99 | — |
| 2023-08-14 | 15.33 | $15.15 | — |
| 2023-08-11 | 15.34 | $15.11 | — |
| 2023-08-10 | 15.35 | $15.18 | — |
| 2023-08-09 | 15.36 | $15.18 | — |
| 2023-08-08 | 15.36 | $15.24 | — |
| 2023-08-07 | 15.35 | $15.32 | — |
| 2023-08-04 | 15.33 | $15.19 | — |
| 2023-08-03 | 15.31 | $15.20 | — |
| 2023-08-02 | 15.29 | $15.24 | — |
| 2023-08-01 | 15.28 | $15.46 | — |
| 2023-07-31 | 15.26 | $15.51 | — |
| 2023-07-28 | 15.24 | $15.50 | — |
| 2023-07-27 | 15.21 | $15.35 | — |
| 2023-07-26 | 15.19 | $15.43 | — |
| 2023-07-25 | 15.16 | $15.43 | — |
| 2023-07-24 | 15.13 | $15.38 | — |
| 2023-07-21 | 15.09 | $15.37 | — |
| 2023-07-20 | 15.07 | $15.36 | — |
| 2023-07-19 | 15.05 | $15.46 | — |
| 2023-07-18 | 15.02 | $15.46 | — |
| 2023-07-17 | 15.00 | $15.37 | — |
| 2023-07-14 | 14.98 | $15.33 | — |
| 2023-07-13 | 14.96 | $15.35 | — |
| 2023-07-12 | 14.94 | $15.19 | — |
| 2023-07-11 | 14.92 | $15.06 | — |
| 2023-07-10 | 14.90 | $14.94 | — |
| 2023-07-07 | 14.89 | $14.85 | — |
| 2023-07-06 | 14.88 | $14.83 | — |
| 2023-07-05 | 14.87 | $15.00 | — |
| 2023-07-03 | 14.85 | $15.06 | — |
| 2023-06-30 | 14.83 | $15.06 | — |
| 2023-06-29 | 14.80 | $14.92 | — |
| 2023-06-28 | 14.77 | $14.89 | — |
| 2023-06-27 | 14.74 | $14.88 | — |
| 2023-06-26 | 14.72 | $14.74 | — |
| 2023-06-23 | 14.70 | $14.77 | — |
| 2023-06-22 | 14.67 | $14.88 | — |
| 2023-06-21 | 14.64 | $14.89 | — |
| 2023-06-20 | 14.62 | $14.93 | — |
| 2023-06-16 | 14.60 | $15.01 | — |
| 2023-06-15 | 14.57 | $15.07 | — |
| 2023-06-14 | 14.54 | $14.91 | — |
| 2023-06-13 | 14.50 | $14.90 | — |
| 2023-06-12 | 14.48 | $14.81 | — |
| 2023-06-09 | 14.45 | $14.68 | — |
| 2023-06-08 | 14.43 | $14.68 | — |
| 2023-06-07 | 14.42 | $14.61 | — |
| 2023-06-06 | 14.40 | $14.66 | — |
| 2023-06-05 | 14.39 | $14.61 | — |
| 2023-06-02 | 14.37 | $14.65 | — |
| 2023-06-01 | 14.35 | $14.46 | — |
| 2023-05-31 | 14.34 | $14.33 | — |
| 2023-05-30 | 14.34 | $14.40 | — |
| 2023-05-26 | 14.33 | $14.45 | — |
| 2023-05-25 | 14.33 | $14.25 | — |
| 2023-05-24 | 14.34 | $14.22 | — |
| 2023-05-23 | 14.33 | $14.33 | — |
| 2023-05-22 | 14.32 | $14.48 | — |
| 2023-05-19 | 14.31 | $14.46 | — |
| 2023-05-18 | 14.31 | $14.46 | — |
| 2023-05-17 | 14.30 | $14.38 | — |
| 2023-05-16 | 14.30 | $14.27 | — |
| 2023-05-15 | 14.31 | $14.36 | — |
| 2023-05-12 | 14.31 | $14.28 | — |
| 2023-05-11 | 14.31 | $14.32 | — |
| 2023-05-10 | 14.32 | $14.35 | — |
| 2023-05-09 | 14.31 | $14.31 | — |
| 2023-05-08 | 14.31 | $14.36 | — |
| 2023-05-05 | 14.30 | $14.35 | — |
| 2023-05-04 | 14.29 | $14.17 | — |
| 2023-05-03 | 14.29 | $14.24 | — |
| 2023-05-02 | 14.29 | $14.26 | — |
| 2023-05-01 | 14.29 | $14.39 | — |
| 2023-04-28 | 14.28 | $14.41 | — |
| 2023-04-27 | 14.26 | $14.30 | — |
| 2023-04-26 | 14.25 | $14.11 | — |
| 2023-04-25 | 14.23 | $14.16 | — |
| 2023-04-24 | 14.22 | $14.35 | — |
| 2023-04-21 | 14.19 | $14.35 | — |
| 2023-04-20 | 14.16 | $14.33 | — |
| 2023-04-19 | 14.13 | $14.37 | — |
| 2023-04-18 | 14.11 | $14.40 | — |
| 2023-04-17 | 14.08 | $14.36 | — |
| 2023-04-14 | 14.04 | $14.35 | — |
| 2023-04-13 | 14.01 | $14.39 | — |
| 2023-04-12 | 13.97 | $14.23 | — |
| 2023-04-11 | 13.94 | $14.25 | — |
| 2023-04-10 | 13.91 | $14.20 | — |
| 2023-04-06 | 13.88 | $14.18 | — |
| 2023-04-05 | 13.86 | $14.15 | — |
| 2023-04-04 | 13.84 | $14.22 | — |
| 2023-04-03 | 13.83 | $14.28 | — |
| 2023-03-31 | 13.82 | $14.22 | — |
| 2023-03-30 | 13.82 | $14.07 | — |
| 2023-03-29 | 13.81 | $13.99 | — |
| 2023-03-28 | 13.81 | $13.83 | — |
| 2023-03-27 | 13.81 | $13.84 | — |
| 2023-03-24 | 13.81 | $13.81 | — |
| 2023-03-23 | 13.81 | $13.80 | — |
| 2023-03-22 | 13.82 | $13.74 | — |
| 2023-03-21 | 13.83 | $13.88 | — |
| 2023-03-20 | 13.83 | $13.73 | — |
| 2023-03-17 | 13.85 | $13.63 | — |
| 2023-03-16 | 13.88 | $13.74 | — |
| 2023-03-15 | 13.92 | $13.56 | — |
| 2023-03-14 | 13.95 | $13.72 | — |
| 2023-03-13 | 13.99 | $13.56 | — |
| 2023-03-10 | 14.02 | $13.58 | — |
| 2023-03-09 | 14.05 | $13.75 | — |
| 2023-03-08 | 14.08 | $13.94 | — |
| 2023-03-07 | 14.10 | $13.93 | — |
| 2023-03-06 | 14.12 | $14.11 | — |
| 2023-03-03 | 14.13 | $14.14 | — |
| 2023-03-02 | 14.15 | $13.94 | — |
| 2023-03-01 | 14.17 | $13.87 | — |
| 2023-02-28 | 14.19 | $13.87 | — |
| 2023-02-27 | 14.20 | $13.89 | — |
| 2023-02-24 | 14.22 | $13.82 | — |
| 2023-02-23 | 14.24 | $13.97 | — |
| 2023-02-22 | 14.25 | $13.92 | — |
| 2023-02-21 | 14.26 | $13.95 | — |
| 2023-02-17 | 14.27 | $14.18 | — |
| 2023-02-16 | 14.27 | $14.23 | — |
| 2023-02-15 | 14.24 | $14.37 | — |
| 2023-02-14 | 14.22 | $14.35 | — |
| 2023-02-13 | 14.20 | $14.34 | — |
| 2023-02-10 | 14.19 | $14.20 | — |
| 2023-02-09 | 14.18 | $14.22 | — |
| 2023-02-08 | 14.16 | $14.30 | — |
| 2023-02-07 | 14.13 | $14.40 | — |
| 2023-02-06 | 14.10 | $14.27 | — |
| 2023-02-03 | 14.07 | $14.38 | — |
| 2023-02-02 | 14.02 | $14.53 | — |
| 2023-02-01 | 13.96 | $14.41 | — |
| 2023-01-31 | 13.91 | $14.26 | — |
| 2023-01-30 | 13.87 | $14.10 | — |
| 2023-01-27 | 13.83 | $14.25 | — |
| 2023-01-26 | 13.78 | $14.25 | — |
| 2023-01-25 | 13.74 | $14.15 | — |
| 2023-01-24 | 13.70 | $14.13 | — |
| 2023-01-23 | 13.70 | $14.14 | — |
| 2023-01-20 | 13.71 | $14.02 | — |
| 2023-01-19 | 13.72 | $13.82 | — |
| 2023-01-18 | 13.73 | $13.90 | — |
| 2023-01-17 | 13.75 | $14.02 | — |
| 2023-01-13 | 13.77 | $14.04 | — |
| 2023-01-12 | 13.80 | $13.98 | — |
| 2023-01-11 | 13.83 | $13.89 | — |
| 2023-01-10 | 13.87 | $13.75 | — |
| 2023-01-09 | 13.90 | $13.68 | — |
| 2023-01-06 | 13.95 | $13.64 | — |
| 2023-01-05 | 13.99 | $13.37 | — |
| 2023-01-04 | 14.04 | $13.47 | — |
| 2023-01-03 | 14.10 | $13.35 | — |
| 2022-12-30 | 14.17 | $13.38 | — |
| 2022-12-29 | 14.24 | $13.43 | — |
| 2022-12-28 | 14.31 | $13.22 | — |
| 2022-12-27 | 14.37 | $13.35 | — |
| 2022-12-23 | 14.42 | $13.38 | — |
| 2022-12-22 | 14.48 | $14.16 | — |
| 2022-12-21 | 14.49 | $14.32 | — |
| 2022-12-20 | 14.50 | $14.15 | — |
| 2022-12-19 | 14.51 | $14.13 | — |
| 2022-12-16 | 14.52 | $14.24 | — |
| 2022-12-15 | 14.52 | $14.37 | — |
| 2022-12-14 | 14.52 | $14.68 | — |
| 2022-12-13 | 14.51 | $14.71 | — |
| 2022-12-12 | 14.49 | $14.59 | — |
| 2022-12-09 | 14.49 | $14.47 | — |
| 2022-12-08 | 14.48 | $14.53 | — |
| 2022-12-07 | 14.44 | $14.43 | — |
| 2022-12-06 | 14.41 | $14.44 | — |
| 2022-12-05 | 14.38 | $14.58 | — |
| 2022-12-02 | 14.34 | $14.82 | — |
| 2022-12-01 | 14.27 | $14.81 | — |
| 2022-11-30 | 14.21 | $14.77 | — |
| 2022-11-29 | 14.16 | $14.38 | — |
| 2022-11-28 | 14.13 | $14.37 | — |
| 2022-11-25 | 14.11 | $14.55 | — |
| 2022-11-23 | 14.06 | $14.53 | — |
| 2022-11-22 | 14.03 | $14.43 | — |
| 2022-11-21 | 13.99 | $14.28 | — |
| 2022-11-18 | 13.96 | $14.36 | — |
| 2022-11-17 | 13.91 | $14.31 | — |
| 2022-11-16 | 13.86 | $14.38 | — |
| 2022-11-15 | 13.80 | $14.50 | — |
| 2022-11-14 | 13.75 | $14.36 | — |
| 2022-11-11 | 13.70 | $14.47 | — |
| 2022-11-10 | 13.63 | $14.32 | — |
| 2022-11-09 | 13.57 | $13.67 | — |
| 2022-11-08 | 13.54 | $13.90 | — |
| 2022-11-07 | 13.50 | $13.81 | — |
| 2022-11-04 | 13.47 | $13.71 | — |
| 2022-11-03 | 13.45 | $13.48 | — |
| 2022-11-02 | 13.46 | $13.57 | — |
| 2022-11-01 | 13.47 | $13.83 | — |
| 2022-10-31 | 13.47 | $13.81 | — |
| 2022-10-28 | 13.44 | $13.88 | — |
| 2022-10-27 | 13.40 | $13.69 | — |
| 2022-10-26 | 13.38 | $13.76 | — |
| 2022-10-25 | 13.36 | $13.75 | — |
| 2022-10-24 | 13.33 | $13.54 | — |
| 2022-10-21 | 13.31 | $13.48 | — |
| 2022-10-20 | 13.30 | $13.23 | — |
| 2022-10-19 | 13.32 | $13.31 | — |
| 2022-10-18 | 13.34 | $13.43 | — |
| 2022-10-17 | 13.36 | $13.31 | — |
| 2022-10-14 | 13.40 | $13.02 | — |
| 2022-10-13 | 13.45 | $13.28 | — |
| 2022-10-12 | 13.49 | $13.07 | — |
| 2022-10-11 | 13.55 | $13.09 | — |
| 2022-10-10 | 13.60 | $13.20 | — |
| 2022-10-07 | 13.68 | $13.31 | — |
| 2022-10-06 | 13.74 | $13.62 | — |
| 2022-10-05 | 13.77 | $13.74 | — |
| 2022-10-04 | 13.80 | $13.78 | — |
| 2022-10-03 | 13.81 | $13.37 | — |
| 2022-09-30 | 13.85 | $13.07 | — |
| 2022-09-29 | 13.90 | $13.18 | — |
| 2022-09-28 | 13.96 | $13.41 | — |
| 2022-09-27 | 14.00 | $13.15 | — |
| 2022-09-26 | 14.07 | $13.16 | — |
| 2022-09-23 | 14.13 | $13.31 | — |
| 2022-09-22 | 14.21 | $13.57 | — |
| 2022-09-21 | 14.27 | $13.71 | — |
| 2022-09-20 | 14.32 | $13.91 | — |
| 2022-09-19 | 14.36 | $14.06 | — |
| 2022-09-16 | 14.40 | $14.00 | — |
| 2022-09-15 | 14.46 | $14.11 | — |
| 2022-09-14 | 14.51 | $14.22 | — |
| 2022-09-13 | 14.56 | $14.17 | — |
| 2022-09-12 | 14.61 | $14.69 | — |
| 2022-09-09 | 14.64 | $14.55 | — |
| 2022-09-08 | 14.67 | $14.33 | — |
| 2022-09-07 | 14.70 | $14.23 | — |
| 2022-09-06 | 14.73 | $14.03 | — |
| 2022-09-02 | 14.77 | $14.10 | — |
| 2022-09-01 | 14.80 | $14.18 | — |
| 2022-08-31 | 14.84 | $14.23 | — |
| 2022-08-30 | 14.86 | $14.31 | — |
| 2022-08-29 | 14.88 | $14.44 | — |
| 2022-08-26 | 14.89 | $14.52 | — |
| 2022-08-25 | 14.90 | $14.92 | — |
| 2022-08-24 | 14.89 | $14.72 | — |
| 2022-08-23 | 14.87 | $14.67 | — |
| 2022-08-22 | 14.85 | $14.67 | — |
| 2022-08-19 | 14.83 | $14.94 | — |
| 2022-08-18 | 14.79 | $15.14 | — |
| 2022-08-17 | 14.76 | $15.11 | — |
| 2022-08-16 | 14.71 | $15.25 | — |
| 2022-08-15 | 14.66 | $15.25 | — |
| 2022-08-12 | 14.59 | $15.24 | — |
| 2022-08-11 | 14.52 | $15.03 | — |
| 2022-08-10 | 14.46 | $15.04 | — |
| 2022-08-09 | 14.39 | $14.74 | — |
| 2022-08-08 | 14.35 | $14.85 | — |
| 2022-08-05 | 14.30 | $14.81 | — |
| 2022-08-04 | 14.26 | $14.83 | — |
| 2022-08-03 | 14.23 | $14.79 | — |
| 2022-08-02 | 14.18 | $14.62 | — |
| 2022-08-01 | 14.15 | $14.71 | — |
| 2022-07-29 | 14.11 | $14.73 | — |
| 2022-07-28 | 14.06 | $14.60 | — |
| 2022-07-27 | 14.03 | $14.45 | — |
| 2022-07-26 | 14.01 | $14.15 | — |
| 2022-07-25 | 14.01 | $14.29 | — |
| 2022-07-22 | 14.00 | $14.26 | — |
| 2022-07-21 | 13.98 | $14.38 | — |
| 2022-07-20 | 13.95 | $14.24 | — |
| 2022-07-19 | 13.92 | $14.19 | — |
| 2022-07-18 | 13.89 | $13.87 | — |
| 2022-07-15 | 13.87 | $13.90 | — |
| 2022-07-14 | 13.88 | $13.68 | — |
| 2022-07-13 | 13.88 | $13.76 | — |
| 2022-07-12 | 13.88 | $13.81 | — |
| 2022-07-11 | 13.90 | $13.91 | — |
| 2022-07-08 | 13.94 | $14.09 | — |
| 2022-07-07 | 13.99 | $14.10 | — |
| 2022-07-06 | 14.04 | $13.89 | — |
| 2022-07-05 | 14.09 | $13.90 | — |
| 2022-07-01 | 14.15 | $13.93 | — |
| 2022-06-30 | 14.21 | $13.84 | — |
| 2022-06-29 | 14.26 | $13.94 | — |
| 2022-06-28 | 14.32 | $13.98 | — |
| 2022-06-27 | 14.37 | $14.17 | — |
| 2022-06-24 | 14.41 | $14.18 | — |
| 2022-06-23 | 14.43 | $13.83 | — |
| 2022-06-22 | 14.46 | $13.74 | — |
| 2022-06-21 | 14.50 | $13.78 | — |
| 2022-06-17 | 14.53 | $13.54 | — |
| 2022-06-16 | 14.57 | $13.51 | — |
| 2022-06-15 | 14.62 | $13.92 | — |
| 2022-06-14 | 14.66 | $13.72 | — |
| 2022-06-13 | 14.70 | $13.79 | — |
| 2022-06-10 | 14.74 | $14.32 | — |
| 2022-06-09 | 14.74 | $14.67 | — |
| 2022-06-08 | 14.71 | $14.98 | — |
| 2022-06-07 | 14.68 | $15.12 | — |
| 2022-06-06 | 14.64 | $15.01 | — |
| 2022-06-03 | 14.63 | $14.97 | — |
| 2022-06-02 | 14.63 | $15.17 | — |
| 2022-06-01 | 14.64 | $14.91 | — |
| 2022-05-31 | 14.65 | $15.04 | — |
| 2022-05-27 | 14.65 | $15.11 | — |
| 2022-05-26 | 14.64 | $14.81 | — |
| 2022-05-25 | 14.67 | $14.57 | — |
| 2022-05-24 | 14.69 | $14.46 | — |
| 2022-05-23 | 14.72 | $14.58 | — |
| 2022-05-20 | 14.77 | $14.42 | — |
| 2022-05-19 | 14.82 | $14.38 | — |
| 2022-05-18 | 14.88 | $14.37 | — |
| 2022-05-17 | 14.96 | $14.81 | — |
| 2022-05-16 | 15.02 | $14.54 | — |
| 2022-05-13 | 15.09 | $14.58 | — |
| 2022-05-12 | 15.16 | $14.23 | — |
| 2022-05-11 | 15.25 | $14.20 | — |
| 2022-05-10 | 15.33 | $14.35 | — |
| 2022-05-09 | 15.41 | $14.29 | — |
| 2022-05-06 | 15.50 | $14.78 | — |
| 2022-05-05 | 15.57 | $14.93 | — |
| 2022-05-04 | 15.63 | $15.42 | — |
| 2022-05-03 | 15.68 | $15.09 | — |
| 2022-05-02 | 15.75 | $15.04 | — |
| 2022-04-29 | 15.82 | $14.97 | — |
| 2022-04-28 | 15.89 | $15.35 | — |
| 2022-04-27 | 15.95 | $15.08 | — |
| 2022-04-26 | 16.03 | $15.04 | — |
| 2022-04-25 | 16.09 | $15.44 | — |
| 2022-04-22 | 16.14 | $15.41 | — |
| 2022-04-21 | 16.18 | $15.74 | — |
| 2022-04-20 | 16.20 | $15.99 | — |
| 2022-04-19 | 16.22 | $16.02 | — |
| 2022-04-18 | 16.23 | $15.85 | — |
| 2022-04-14 | 16.25 | $15.89 | — |
| 2022-04-13 | 16.26 | $16.06 | — |
| 2022-04-12 | 16.25 | $15.86 | — |
| 2022-04-11 | 16.22 | $15.92 | — |
| 2022-04-08 | 16.19 | $16.14 | — |
| 2022-04-07 | 16.15 | $16.18 | — |
| 2022-04-06 | 16.12 | $16.15 | — |
| 2022-04-05 | 16.09 | $16.34 | — |
| 2022-04-04 | 16.03 | $16.56 | — |
| 2022-04-01 | 15.97 | $16.42 | — |
| 2022-03-31 | 15.93 | $16.33 | — |
| 2022-03-30 | 15.91 | $16.55 | — |
| 2022-03-29 | 15.89 | $16.63 | — |
| 2022-03-28 | 15.86 | $16.38 | — |
| 2022-03-25 | 15.84 | $16.30 | — |
| 2022-03-24 | 15.84 | $16.32 | — |
| 2022-03-23 | 15.81 | $16.16 | — |
| 2022-03-22 | 15.79 | $16.33 | — |
| 2022-03-21 | 15.77 | $16.17 | — |
| 2022-03-18 | 15.77 | $16.26 | — |
| 2022-03-17 | 15.77 | $16.06 | — |
| 2022-03-16 | 15.80 | $15.84 | — |
| 2022-03-15 | 15.83 | $15.42 | — |
| 2022-03-14 | 15.88 | $15.20 | — |
| 2022-03-11 | 15.93 | $15.34 | — |
| 2022-03-10 | 16.00 | $15.55 | — |
| 2022-03-09 | 16.06 | $15.63 | — |
| 2022-03-08 | 16.11 | $15.21 | — |
| 2022-03-07 | 16.17 | $15.27 | — |
| 2022-03-04 | 16.24 | $15.73 | — |
| 2022-03-03 | 16.27 | $15.93 | — |
| 2022-03-02 | 16.32 | $16.11 | — |
| 2022-03-01 | 16.35 | $15.91 | — |
| 2022-02-28 | 16.38 | $16.14 | — |
| 2022-02-25 | 16.39 | $16.17 | — |
| 2022-02-24 | 16.38 | $15.85 | — |
| 2022-02-23 | 16.39 | $15.73 | — |
| 2022-02-22 | 16.41 | $15.96 | — |
| 2022-02-18 | 16.43 | $16.13 | — |
| 2022-02-17 | 16.44 | $16.26 | — |
| 2022-02-16 | 16.47 | $16.57 | — |
| 2022-02-15 | 16.48 | $16.55 | — |
| 2022-02-14 | 16.49 | $16.28 | — |
| 2022-02-11 | 16.54 | $16.36 | — |
| 2022-02-10 | 16.58 | $16.62 | — |
| 2022-02-09 | 16.62 | $16.84 | — |
| 2022-02-08 | 16.65 | $16.58 | — |
| 2022-02-07 | 16.68 | $16.48 | — |
| 2022-02-04 | 16.72 | $16.52 | — |
| 2022-02-03 | 16.76 | $16.43 | — |
| 2022-02-02 | 16.81 | $16.81 | — |
| 2022-02-01 | 16.85 | $16.73 | — |
| 2022-01-31 | 16.90 | $16.59 | — |
| 2022-01-28 | 16.96 | $16.26 | — |
| 2022-01-27 | 17.04 | $16.01 | — |
| 2022-01-26 | 17.12 | $16.12 | — |
| 2022-01-25 | 17.21 | $16.16 | — |
| 2022-01-24 | 17.29 | $16.35 | — |
| 2022-01-21 | 17.38 | $16.37 | — |
| 2022-01-20 | 17.47 | $16.68 | — |
| 2022-01-19 | 17.53 | $16.79 | — |
| 2022-01-18 | 17.58 | $16.88 | — |
| 2022-01-14 | 17.62 | $17.19 | — |
| 2022-01-13 | 17.66 | $17.20 | — |
| 2022-01-12 | 17.70 | $17.44 | — |
| 2022-01-11 | 17.72 | $17.37 | — |
| 2022-01-10 | 17.75 | $17.20 | — |
| 2022-01-07 | 17.80 | $17.25 | — |
| 2022-01-06 | 17.83 | $17.33 | — |
| 2022-01-05 | 17.88 | $17.37 | — |
| 2022-01-04 | 17.91 | $17.72 | — |
| 2022-01-03 | 17.92 | $17.77 | — |
| 2021-12-31 | 17.91 | $17.75 | — |
| 2021-12-30 | 17.91 | $17.77 | — |
| 2021-12-29 | 17.90 | $17.77 | — |
| 2021-12-28 | 17.90 | $17.76 | — |
| 2021-12-27 | 17.92 | $17.79 | — |
| 2021-12-23 | 17.93 | $18.24 | — |
| 2021-12-22 | 17.93 | $18.13 | — |
| 2021-12-21 | 17.93 | $17.96 | — |
| 2021-12-20 | 17.95 | $17.64 | — |
| 2021-12-17 | 17.99 | $17.81 | — |
| 2021-12-16 | 18.02 | $17.91 | — |
| 2021-12-15 | 18.05 | $18.03 | — |
| 2021-12-14 | 18.08 | $17.82 | — |
| 2021-12-13 | 18.12 | $17.96 | — |
| 2021-12-10 | 18.15 | $18.12 | — |
| 2021-12-09 | 18.16 | $18.03 | — |
| 2021-12-08 | 18.18 | $18.18 | — |
| 2021-12-07 | 18.20 | $18.12 | — |
| 2021-12-06 | 18.22 | $17.77 | — |
| 2021-12-03 | 18.26 | $17.63 | — |
| 2021-12-02 | 18.30 | $17.80 | — |
| 2021-12-01 | 18.33 | $17.60 | — |
| 2021-11-30 | 18.37 | $17.78 | — |
| 2021-11-29 | 18.40 | $18.08 | — |
| 2021-11-26 | 18.41 | $17.91 | — |
| 2021-11-24 | 18.43 | $18.26 | — |
| 2021-11-23 | 18.42 | $18.22 | — |
| 2021-11-22 | 18.42 | $18.25 | — |
| 2021-11-19 | 18.42 | $18.43 | — |
| 2021-11-18 | 18.40 | $18.51 | — |
| 2021-11-17 | 18.38 | $18.53 | — |
| 2021-11-16 | 18.36 | $18.59 | — |
| 2021-11-15 | 18.33 | $18.55 | — |
| 2021-11-12 | 18.30 | $18.55 | — |
| 2021-11-11 | 18.27 | $18.41 | — |
| 2021-11-10 | 18.24 | $18.36 | — |
| 2021-11-09 | 18.20 | $18.55 | — |
| 2021-11-08 | 18.15 | $18.57 | — |
| 2021-11-05 | 18.09 | $18.54 | — |
| 2021-11-04 | 18.04 | $18.49 | — |
| 2021-11-03 | 18.00 | $18.46 | — |
| 2021-11-02 | 17.95 | $18.36 | — |
| 2021-11-01 | 17.90 | $18.34 | — |
| 2021-10-29 | 17.85 | $18.27 | — |
| 2021-10-28 | 17.81 | $18.27 | — |
| 2021-10-27 | 17.76 | $18.11 | — |
| 2021-10-26 | 17.73 | $18.21 | — |
| 2021-10-25 | 17.69 | $18.21 | — |
| 2021-10-22 | 17.68 | $18.15 | — |
| 2021-10-21 | 17.66 | $18.15 | — |
| 2021-10-20 | 17.65 | $18.09 | — |
| 2021-10-19 | 17.64 | $18.04 | — |
| 2021-10-18 | 17.62 | $17.93 | — |
| 2021-10-15 | 17.60 | $17.92 | — |
| 2021-10-14 | 17.60 | $17.81 | — |
| 2021-10-13 | 17.61 | $17.56 | — |
| 2021-10-12 | 17.63 | $17.45 | — |
| 2021-10-11 | 17.65 | $17.45 | — |
| 2021-10-08 | 17.68 | $17.56 | — |
| 2021-10-07 | 17.70 | $17.60 | — |
| 2021-10-06 | 17.72 | $17.45 | — |
| 2021-10-05 | 17.75 | $17.43 | — |
| 2021-10-04 | 17.79 | $17.28 | — |
| 2021-10-01 | 17.83 | $17.51 | — |
| 2021-09-30 | 17.87 | $17.35 | — |
| 2021-09-29 | 17.90 | $17.47 | — |
| 2021-09-28 | 17.93 | $17.47 | — |
| 2021-09-27 | 17.96 | $17.85 | — |
| 2021-09-24 | 17.96 | $17.91 | — |
| 2021-09-23 | 17.96 | $17.94 | — |
| 2021-09-22 | 17.95 | $17.77 | — |
| 2021-09-21 | 17.96 | $17.65 | — |
| 2021-09-20 | 17.96 | $17.60 | — |
| 2021-09-17 | 17.96 | $17.89 | — |
| 2021-09-16 | 17.94 | $17.98 | — |
| 2021-09-15 | 17.92 | $18.01 | — |
| 2021-09-14 | 17.90 | $17.91 | — |
| 2021-09-13 | 17.89 | $17.99 | — |
| 2021-09-10 | 17.88 | $17.96 | — |
| 2021-09-09 | 17.87 | $18.02 | — |
| 2021-09-08 | 17.86 | $18.06 | — |
| 2021-09-07 | 17.84 | $18.14 | — |
| 2021-09-03 | 17.82 | $18.17 | — |
| 2021-09-02 | 17.80 | $18.16 | — |
| 2021-09-01 | 17.78 | $18.09 | — |
| 2021-08-31 | 17.76 | $18.03 | — |
| 2021-08-30 | 17.74 | $18.02 | — |
| 2021-08-27 | 17.72 | $17.97 | — |
| 2021-08-26 | 17.70 | $17.78 | — |
| 2021-08-25 | 17.69 | $17.88 | — |
| 2021-08-24 | 17.68 | $17.83 | — |
| 2021-08-23 | 17.66 | $17.75 | — |
| 2021-08-20 | 17.65 | $17.59 | — |
| 2021-08-19 | 17.65 | $17.48 | — |
| 2021-08-18 | 17.65 | $17.53 | — |
| 2021-08-17 | 17.65 | $17.65 | — |
| 2021-08-16 | 17.63 | $17.76 | — |
| 2021-08-13 | 17.60 | $17.79 | — |
| 2021-08-12 | 17.57 | $17.75 | — |
| 2021-08-11 | 17.56 | $17.75 | — |
| 2021-08-10 | 17.54 | $17.73 | — |
| 2021-08-09 | 17.53 | $17.70 | — |
| 2021-08-06 | 17.53 | $17.71 | — |
| 2021-08-05 | 17.52 | $17.74 | — |
| 2021-08-04 | 17.50 | $17.66 | — |
| 2021-08-03 | 17.49 | $17.69 | — |
| 2021-08-02 | 17.48 | $17.59 | — |
| 2021-07-30 | 17.48 | $17.57 | — |
| 2021-07-29 | 17.48 | $17.66 | — |
| 2021-07-28 | 17.47 | $17.58 | — |
| 2021-07-27 | 17.46 | $17.49 | — |
| 2021-07-26 | 17.46 | $17.60 | — |
| 2021-07-23 | 17.46 | $17.62 | — |
| 2021-07-22 | 17.45 | $17.48 | — |
| 2021-07-21 | 17.44 | $17.44 | — |
| 2021-07-20 | 17.43 | $17.28 | — |
| 2021-07-19 | 17.43 | $17.08 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
22.34
2026-07-16
Close Price
$22.41
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.41
Average
17.15
Maximum
22.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.34 | $22.41 | — |
| 2026-07-15 | 22.33 | $22.41 | — |
| 2026-07-14 | 22.32 | $22.28 | — |
| 2026-07-13 | 22.33 | $22.20 | — |
| 2026-07-10 | 22.34 | $22.47 | — |
| 2026-07-09 | 22.33 | $22.45 | — |
| 2026-07-08 | 22.31 | $22.27 | — |
| 2026-07-07 | 22.32 | $22.37 | — |
| 2026-07-06 | 22.31 | $22.58 | — |
| 2026-07-02 | 22.28 | $22.38 | — |
| 2026-07-01 | 22.27 | $22.49 | — |
| 2026-06-30 | 22.25 | $22.59 | — |
| 2026-06-29 | 22.22 | $22.46 | — |
| 2026-06-26 | 22.19 | $22.21 | — |
| 2026-06-25 | 22.19 | $22.27 | — |
| 2026-06-24 | 22.18 | $22.15 | — |
| 2026-06-23 | 22.18 | $22.14 | — |
| 2026-06-22 | 22.19 | $22.50 | — |
| 2026-06-18 | 22.15 | $22.54 | — |
| 2026-06-17 | 22.11 | $22.27 | — |
| 2026-06-16 | 22.10 | $22.45 | — |
| 2026-06-15 | 22.06 | $22.55 | — |
| 2026-06-12 | 22.01 | $22.13 | — |
| 2026-06-11 | 21.99 | $22.05 | — |
| 2026-06-10 | 21.99 | $21.55 | — |
| 2026-06-09 | 22.03 | $21.94 | — |
| 2026-06-08 | 22.04 | $21.85 | — |
| 2026-06-05 | 22.06 | $21.77 | — |
| 2026-06-04 | 22.09 | $22.43 | — |
| 2026-06-03 | 22.06 | $22.40 | — |
| 2026-06-02 | 22.02 | $22.54 | — |
| 2026-06-01 | 21.97 | $22.49 | — |
| 2026-05-29 | 21.91 | $22.47 | — |
| 2026-05-28 | 21.85 | $22.41 | — |
| 2026-05-27 | 21.80 | $22.29 | — |
| 2026-05-26 | 21.74 | $22.22 | — |
| 2026-05-22 | 21.69 | $22.00 | — |
| 2026-05-21 | 21.66 | $21.97 | — |
| 2026-05-20 | 21.63 | $21.85 | — |
| 2026-05-19 | 21.61 | $21.58 | — |
| 2026-05-18 | 21.61 | $21.77 | — |
| 2026-05-15 | 21.59 | $21.78 | — |
| 2026-05-14 | 21.57 | $22.15 | — |
| 2026-05-13 | 21.51 | $22.02 | — |
| 2026-05-12 | 21.46 | $21.91 | — |
| 2026-05-11 | 21.41 | $22.02 | — |
| 2026-05-08 | 21.35 | $21.99 | — |
| 2026-05-07 | 21.28 | $21.87 | — |
| 2026-05-06 | 21.22 | $22.03 | — |
| 2026-05-05 | 21.13 | $21.61 | — |
| 2026-05-04 | 21.08 | $21.48 | — |
| 2026-05-01 | 21.04 | $21.48 | — |
| 2026-04-30 | 20.99 | $21.46 | — |
| 2026-04-29 | 20.94 | $21.19 | — |
| 2026-04-28 | 20.91 | $21.24 | — |
| 2026-04-27 | 20.88 | $21.41 | — |
| 2026-04-24 | 20.82 | $21.40 | — |
| 2026-04-23 | 20.76 | $21.26 | — |
| 2026-04-22 | 20.71 | $21.36 | — |
| 2026-04-21 | 20.64 | $21.19 | — |
| 2026-04-20 | 20.59 | $21.37 | — |
| 2026-04-17 | 20.50 | $21.44 | — |
| 2026-04-16 | 20.41 | $21.20 | — |
| 2026-04-15 | 20.32 | $21.20 | — |
| 2026-04-14 | 20.23 | $21.11 | — |
| 2026-04-13 | 20.14 | $20.87 | — |
| 2026-04-10 | 20.06 | $20.63 | — |
| 2026-04-09 | 20.00 | $20.61 | — |
| 2026-04-08 | 19.93 | $20.54 | — |
| 2026-04-07 | 19.87 | $19.88 | — |
| 2026-04-06 | 19.87 | $19.84 | — |
| 2026-04-02 | 19.87 | $19.77 | — |
| 2026-04-01 | 19.88 | $19.81 | — |
| 2026-03-31 | 19.89 | $19.61 | — |
| 2026-03-30 | 19.92 | $19.08 | — |
| 2026-03-27 | 20.01 | $19.17 | — |
| 2026-03-26 | 20.10 | $19.44 | — |
| 2026-03-25 | 20.17 | $19.84 | — |
| 2026-03-24 | 20.20 | $19.67 | — |
| 2026-03-23 | 20.26 | $19.74 | — |
| 2026-03-20 | 20.31 | $19.51 | — |
| 2026-03-19 | 20.40 | $19.88 | — |
| 2026-03-18 | 20.45 | $19.95 | — |
| 2026-03-17 | 20.50 | $20.19 | — |
| 2026-03-16 | 20.54 | $20.13 | — |
| 2026-03-13 | 20.58 | $19.91 | — |
| 2026-03-12 | 20.65 | $20.06 | — |
| 2026-03-11 | 20.71 | $20.43 | — |
| 2026-03-10 | 20.74 | $20.45 | — |
| 2026-03-09 | 20.77 | $20.42 | — |
| 2026-03-06 | 20.81 | $20.30 | — |
| 2026-03-05 | 20.86 | $20.54 | — |
| 2026-03-04 | 20.90 | $20.68 | — |
| 2026-03-03 | 20.92 | $20.57 | — |
| 2026-03-02 | 20.96 | $20.97 | — |
| 2026-02-27 | 20.96 | $21.06 | — |
| 2026-02-26 | 20.94 | $21.12 | — |
| 2026-02-25 | 20.93 | $21.16 | — |
| 2026-02-24 | 20.90 | $21.01 | — |
| 2026-02-23 | 20.89 | $20.85 | — |
| 2026-02-20 | 20.89 | $21.07 | — |
| 2026-02-19 | 20.88 | $20.91 | — |
| 2026-02-18 | 20.87 | $20.93 | — |
| 2026-02-17 | 20.87 | $20.82 | — |
| 2026-02-13 | 20.87 | $20.80 | — |
| 2026-02-12 | 20.88 | $20.78 | — |
| 2026-02-11 | 20.89 | $21.03 | — |
| 2026-02-10 | 20.87 | $21.02 | — |
| 2026-02-09 | 20.86 | $21.05 | — |
| 2026-02-06 | 20.84 | $20.89 | — |
| 2026-02-05 | 20.83 | $20.46 | — |
| 2026-02-04 | 20.87 | $20.71 | — |
| 2026-02-03 | 20.89 | $20.78 | — |
| 2026-02-02 | 20.90 | $20.93 | — |
| 2026-01-30 | 20.90 | $20.87 | — |
| 2026-01-29 | 20.90 | $21.07 | — |
| 2026-01-28 | 20.88 | $21.07 | — |
| 2026-01-27 | 20.86 | $21.09 | — |
| 2026-01-26 | 20.84 | $20.94 | — |
| 2026-01-23 | 20.83 | $20.89 | — |
| 2026-01-22 | 20.82 | $20.87 | — |
| 2026-01-21 | 20.82 | $20.78 | — |
| 2026-01-20 | 20.82 | $20.57 | — |
| 2026-01-16 | 20.85 | $20.92 | — |
| 2026-01-15 | 20.84 | $20.89 | — |
| 2026-01-14 | 20.83 | $20.83 | — |
| 2026-01-13 | 20.84 | $20.90 | — |
| 2026-01-12 | 20.83 | $20.97 | — |
| 2026-01-09 | 20.81 | $20.91 | — |
| 2026-01-08 | 20.80 | $20.73 | — |
| 2026-01-07 | 20.81 | $20.77 | — |
| 2026-01-06 | 20.82 | $20.82 | — |
| 2026-01-05 | 20.81 | $20.65 | — |
| 2026-01-02 | 20.83 | $20.46 | — |
| 2025-12-31 | 20.87 | $20.30 | — |
| 2025-12-30 | 20.93 | $20.42 | — |
| 2025-12-29 | 20.99 | $20.43 | — |
| 2025-12-26 | 21.04 | $20.46 | — |
| 2025-12-24 | 21.11 | $20.45 | — |
| 2025-12-23 | 21.17 | $21.47 | — |
| 2025-12-22 | 21.14 | $21.39 | — |
| 2025-12-19 | 21.12 | $21.23 | — |
| 2025-12-18 | 21.10 | $21.06 | — |
| 2025-12-17 | 21.11 | $20.86 | — |
| 2025-12-16 | 21.14 | $21.08 | — |
| 2025-12-15 | 21.14 | $21.15 | — |
| 2025-12-12 | 21.14 | $21.20 | — |
| 2025-12-11 | 21.13 | $21.47 | — |
| 2025-12-10 | 21.10 | $21.40 | — |
| 2025-12-09 | 21.07 | $21.24 | — |
| 2025-12-08 | 21.05 | $21.27 | — |
| 2025-12-05 | 21.03 | $21.29 | — |
| 2025-12-04 | 21.00 | $21.26 | — |
| 2025-12-03 | 20.97 | $21.24 | — |
| 2025-12-02 | 20.94 | $21.15 | — |
| 2025-12-01 | 20.92 | $21.12 | — |
| 2025-11-28 | 20.90 | $21.29 | — |
| 2025-11-26 | 20.86 | $21.17 | — |
| 2025-11-25 | 20.83 | $21.01 | — |
| 2025-11-24 | 20.81 | $20.77 | — |
| 2025-11-21 | 20.81 | $20.49 | — |
| 2025-11-20 | 20.84 | $20.34 | — |
| 2025-11-19 | 20.90 | $20.60 | — |
| 2025-11-18 | 20.93 | $20.56 | — |
| 2025-11-17 | 20.97 | $20.70 | — |
| 2025-11-14 | 21.00 | $20.85 | — |
| 2025-11-13 | 21.01 | $20.88 | — |
| 2025-11-12 | 21.03 | $21.22 | — |
| 2025-11-11 | 21.00 | $21.17 | — |
| 2025-11-10 | 20.99 | $21.14 | — |
| 2025-11-07 | 20.97 | $20.84 | — |
| 2025-11-06 | 20.99 | $20.81 | — |
| 2025-11-05 | 21.00 | $20.98 | — |
| 2025-11-04 | 21.01 | $20.89 | — |
| 2025-11-03 | 21.02 | $21.14 | — |
| 2025-10-31 | 21.01 | $21.12 | — |
| 2025-10-30 | 20.99 | $21.11 | — |
| 2025-10-29 | 20.98 | $21.34 | — |
| 2025-10-28 | 20.94 | $21.34 | — |
| 2025-10-27 | 20.90 | $21.34 | — |
| 2025-10-24 | 20.86 | $21.14 | — |
| 2025-10-23 | 20.83 | $21.01 | — |
| 2025-10-22 | 20.81 | $20.87 | — |
| 2025-10-21 | 20.80 | $20.99 | — |
| 2025-10-20 | 20.78 | $21.01 | — |
| 2025-10-17 | 20.75 | $20.81 | — |
| 2025-10-16 | 20.75 | $20.79 | — |
| 2025-10-15 | 20.74 | $20.85 | — |
| 2025-10-14 | 20.73 | $20.75 | — |
| 2025-10-13 | 20.73 | $20.76 | — |
| 2025-10-10 | 20.73 | $20.45 | — |
| 2025-10-09 | 20.76 | $20.94 | — |
| 2025-10-08 | 20.74 | $21.01 | — |
| 2025-10-07 | 20.71 | $20.89 | — |
| 2025-10-06 | 20.69 | $20.98 | — |
| 2025-10-03 | 20.66 | $20.94 | — |
| 2025-10-02 | 20.63 | $20.89 | — |
| 2025-10-01 | 20.60 | $20.83 | — |
| 2025-09-30 | 20.58 | $20.72 | — |
| 2025-09-29 | 20.57 | $20.67 | — |
| 2025-09-26 | 20.56 | $20.61 | — |
| 2025-09-25 | 20.55 | $20.54 | — |
| 2025-09-24 | 20.55 | $20.70 | — |
| 2025-09-23 | 20.53 | $20.80 | — |
| 2025-09-22 | 20.51 | $20.85 | — |
| 2025-09-19 | 20.47 | $20.81 | — |
| 2025-09-18 | 20.43 | $20.81 | — |
| 2025-09-17 | 20.40 | $20.70 | — |
| 2025-09-16 | 20.36 | $20.77 | — |
| 2025-09-15 | 20.32 | $20.75 | — |
| 2025-09-12 | 20.28 | $20.65 | — |
| 2025-09-11 | 20.24 | $20.70 | — |
| 2025-09-10 | 20.19 | $20.54 | — |
| 2025-09-09 | 20.15 | $20.42 | — |
| 2025-09-08 | 20.12 | $20.41 | — |
| 2025-09-05 | 20.09 | $20.32 | — |
| 2025-09-04 | 20.07 | $20.23 | — |
| 2025-09-03 | 20.05 | $20.09 | — |
| 2025-09-02 | 20.05 | $20.04 | — |
| 2025-08-29 | 20.05 | $20.17 | — |
| 2025-08-28 | 20.03 | $20.28 | — |
| 2025-08-27 | 20.01 | $20.19 | — |
| 2025-08-26 | 19.99 | $20.16 | — |
| 2025-08-25 | 19.97 | $20.11 | — |
| 2025-08-22 | 19.95 | $20.21 | — |
| 2025-08-21 | 19.93 | $19.91 | — |
| 2025-08-20 | 19.93 | $19.96 | — |
| 2025-08-19 | 19.93 | $20.01 | — |
| 2025-08-18 | 19.92 | $20.13 | — |
| 2025-08-15 | 19.90 | $20.12 | — |
| 2025-08-14 | 19.87 | $20.13 | — |
| 2025-08-13 | 19.85 | $20.16 | — |
| 2025-08-12 | 19.81 | $20.11 | — |
| 2025-08-11 | 19.78 | $19.86 | — |
| 2025-08-08 | 19.77 | $19.90 | — |
| 2025-08-07 | 19.76 | $19.85 | — |
| 2025-08-06 | 19.75 | $19.83 | — |
| 2025-08-05 | 19.74 | $19.74 | — |
| 2025-08-04 | 19.74 | $19.85 | — |
| 2025-08-01 | 19.73 | $19.55 | — |
| 2025-07-31 | 19.75 | $19.77 | — |
| 2025-07-30 | 19.75 | $19.85 | — |
| 2025-07-29 | 19.73 | $19.88 | — |
| 2025-07-28 | 19.72 | $19.95 | — |
| 2025-07-25 | 19.70 | $20.02 | — |
| 2025-07-24 | 19.66 | $19.97 | — |
| 2025-07-23 | 19.63 | $20.00 | — |
| 2025-07-22 | 19.59 | $19.79 | — |
| 2025-07-21 | 19.57 | $19.81 | — |
| 2025-07-18 | 19.54 | $19.79 | — |
| 2025-07-17 | 19.52 | $19.81 | — |
| 2025-07-16 | 19.49 | $19.72 | — |
| 2025-07-15 | 19.46 | $19.66 | — |
| 2025-07-14 | 19.44 | $19.75 | — |
| 2025-07-11 | 19.41 | $19.72 | — |
| 2025-07-10 | 19.37 | $19.81 | — |
| 2025-07-09 | 19.33 | $19.76 | — |
| 2025-07-08 | 19.28 | $19.64 | — |
| 2025-07-07 | 19.25 | $19.63 | — |
| 2025-07-03 | 19.21 | $19.76 | — |
| 2025-07-02 | 19.15 | $19.63 | — |
| 2025-07-01 | 19.10 | $19.56 | — |
| 2025-06-30 | 19.05 | $19.62 | — |
| 2025-06-27 | 18.99 | $19.53 | — |
| 2025-06-26 | 18.93 | $19.45 | — |
| 2025-06-25 | 18.88 | $19.26 | — |
| 2025-06-24 | 18.83 | $19.01 | — |
| 2025-06-23 | 18.82 | $19.01 | — |
| 2025-06-20 | 18.80 | $18.88 | — |
| 2025-06-18 | 18.79 | $18.94 | — |
| 2025-06-17 | 18.77 | $18.93 | — |
| 2025-06-16 | 18.75 | $19.08 | — |
| 2025-06-13 | 18.72 | $18.93 | — |
| 2025-06-12 | 18.70 | $19.15 | — |
| 2025-06-11 | 18.65 | $19.10 | — |
| 2025-06-10 | 18.60 | $19.05 | — |
| 2025-06-09 | 18.56 | $18.99 | — |
| 2025-06-06 | 18.51 | $18.96 | — |
| 2025-06-05 | 18.46 | $18.87 | — |
| 2025-06-04 | 18.42 | $18.88 | — |
| 2025-06-03 | 18.37 | $18.80 | — |
| 2025-06-02 | 18.33 | $18.73 | — |
| 2025-05-30 | 18.28 | $18.62 | — |
| 2025-05-29 | 18.25 | $18.62 | — |
| 2025-05-28 | 18.21 | $18.57 | — |
| 2025-05-27 | 18.17 | $18.66 | — |
| 2025-05-23 | 18.12 | $18.36 | — |
| 2025-05-22 | 18.09 | $18.41 | — |
| 2025-05-21 | 18.06 | $18.40 | — |
| 2025-05-20 | 18.02 | $18.63 | — |
| 2025-05-19 | 17.96 | $18.67 | — |
| 2025-05-16 | 17.89 | $18.59 | — |
| 2025-05-15 | 17.81 | $18.51 | — |
| 2025-05-14 | 17.74 | $18.43 | — |
| 2025-05-13 | 17.67 | $18.43 | — |
| 2025-05-12 | 17.58 | $18.34 | — |
| 2025-05-09 | 17.51 | $17.90 | — |
| 2025-05-08 | 17.46 | $17.90 | — |
| 2025-05-07 | 17.42 | $17.83 | — |
| 2025-05-06 | 17.37 | $17.80 | — |
| 2025-05-05 | 17.33 | $17.91 | — |
| 2025-05-02 | 17.27 | $17.94 | — |
| 2025-05-01 | 17.20 | $17.64 | — |
| 2025-04-30 | 17.15 | $17.57 | — |
| 2025-04-29 | 17.11 | $17.54 | — |
| 2025-04-28 | 17.06 | $17.46 | — |
| 2025-04-25 | 17.02 | $17.42 | — |
| 2025-04-24 | 16.98 | $17.33 | — |
| 2025-04-23 | 16.94 | $17.03 | — |
| 2025-04-22 | 16.93 | $16.79 | — |
| 2025-04-21 | 16.95 | $16.47 | — |
| 2025-04-17 | 17.00 | $16.74 | — |
| 2025-04-16 | 17.02 | $16.72 | — |
| 2025-04-15 | 17.05 | $16.95 | — |
| 2025-04-14 | 17.06 | $16.92 | — |
| 2025-04-11 | 17.08 | $16.78 | — |
| 2025-04-10 | 17.11 | $16.52 | — |
| 2025-04-09 | 17.17 | $16.92 | — |
| 2025-04-08 | 17.20 | $15.79 | — |
| 2025-04-07 | 17.35 | $15.94 | — |
| 2025-04-04 | 17.50 | $16.06 | — |
| 2025-04-03 | 17.65 | $16.93 | — |
| 2025-04-02 | 17.72 | $17.59 | — |
| 2025-04-01 | 17.74 | $17.48 | — |
| 2025-03-31 | 17.77 | $17.40 | — |
| 2025-03-28 | 17.80 | $17.43 | — |
| 2025-03-27 | 17.84 | $17.71 | — |
| 2025-03-26 | 17.86 | $17.77 | — |
| 2025-03-25 | 17.87 | $17.97 | — |
| 2025-03-24 | 17.86 | $17.96 | — |
| 2025-03-21 | 17.84 | $17.75 | — |
| 2025-03-20 | 17.85 | $17.77 | — |
| 2025-03-19 | 17.86 | $17.82 | — |
| 2025-03-18 | 17.87 | $17.64 | — |
| 2025-03-17 | 17.89 | $17.78 | — |
| 2025-03-14 | 17.90 | $17.63 | — |
| 2025-03-13 | 17.93 | $17.32 | — |
| 2025-03-12 | 18.00 | $17.51 | — |
| 2025-03-11 | 18.05 | $17.42 | — |
| 2025-03-10 | 18.11 | $17.45 | — |
| 2025-03-07 | 18.18 | $17.88 | — |
| 2025-03-06 | 18.22 | $17.81 | — |
| 2025-03-05 | 18.26 | $18.10 | — |
| 2025-03-04 | 18.27 | $17.80 | — |
| 2025-03-03 | 18.32 | $17.96 | — |
| 2025-02-28 | 18.36 | $18.16 | — |
| 2025-02-27 | 18.38 | $18.00 | — |
| 2025-02-26 | 18.42 | $18.27 | — |
| 2025-02-25 | 18.44 | $18.20 | — |
| 2025-02-24 | 18.47 | $18.25 | — |
| 2025-02-21 | 18.49 | $18.34 | — |
| 2025-02-20 | 18.50 | $18.61 | — |
| 2025-02-19 | 18.49 | $18.68 | — |
| 2025-02-18 | 18.47 | $18.69 | — |
| 2025-02-14 | 18.45 | $18.66 | — |
| 2025-02-13 | 18.43 | $18.67 | — |
| 2025-02-12 | 18.40 | $18.53 | — |
| 2025-02-11 | 18.39 | $18.54 | — |
| 2025-02-10 | 18.37 | $18.57 | — |
| 2025-02-07 | 18.35 | $18.47 | — |
| 2025-02-06 | 18.34 | $18.62 | — |
| 2025-02-05 | 18.31 | $18.55 | — |
| 2025-02-04 | 18.29 | $18.43 | — |
| 2025-02-03 | 18.27 | $18.29 | — |
| 2025-01-31 | 18.27 | $18.43 | — |
| 2025-01-30 | 18.25 | $18.49 | — |
| 2025-01-29 | 18.23 | $18.35 | — |
| 2025-01-28 | 18.22 | $18.38 | — |
| 2025-01-27 | 18.20 | $18.26 | — |
| 2025-01-24 | 18.19 | $18.55 | — |
| 2025-01-23 | 18.16 | $18.51 | — |
| 2025-01-22 | 18.12 | $18.42 | — |
| 2025-01-21 | 18.09 | $18.36 | — |
| 2025-01-17 | 18.06 | $18.13 | — |
| 2025-01-16 | 18.05 | $18.01 | — |
| 2025-01-15 | 18.05 | $17.95 | — |
| 2025-01-14 | 18.06 | $17.70 | — |
| 2025-01-13 | 18.10 | $17.65 | — |
| 2025-01-10 | 18.15 | $17.67 | — |
| 2025-01-08 | 18.20 | $17.89 | — |
| 2025-01-07 | 18.23 | $17.89 | — |
| 2025-01-06 | 18.27 | $18.03 | — |
| 2025-01-03 | 18.30 | $17.93 | — |
| 2025-01-02 | 18.33 | $17.76 | — |
| 2024-12-31 | 18.39 | $17.76 | — |
| 2024-12-30 | 18.46 | $17.83 | — |
| 2024-12-27 | 18.53 | $17.98 | — |
| 2024-12-26 | 18.59 | $18.10 | — |
| 2024-12-24 | 18.64 | $18.64 | — |
| 2024-12-23 | 18.64 | $18.50 | — |
| 2024-12-20 | 18.65 | $18.39 | — |
| 2024-12-19 | 18.68 | $18.27 | — |
| 2024-12-18 | 18.72 | $18.34 | — |
| 2024-12-17 | 18.76 | $18.87 | — |
| 2024-12-16 | 18.75 | $18.98 | — |
| 2024-12-13 | 18.73 | $18.88 | — |
| 2024-12-12 | 18.71 | $18.79 | — |
| 2024-12-11 | 18.70 | $18.91 | — |
| 2024-12-10 | 18.68 | $18.77 | — |
| 2024-12-09 | 18.67 | $18.86 | — |
| 2024-12-06 | 18.65 | $18.94 | — |
| 2024-12-05 | 18.62 | $18.87 | — |
| 2024-12-04 | 18.59 | $18.92 | — |
| 2024-12-03 | 18.56 | $18.81 | — |
| 2024-12-02 | 18.53 | $18.77 | — |
| 2024-11-29 | 18.51 | $18.71 | — |
| 2024-11-27 | 18.48 | $18.61 | — |
| 2024-11-26 | 18.47 | $18.65 | — |
| 2024-11-25 | 18.45 | $18.64 | — |
| 2024-11-22 | 18.43 | $18.51 | — |
| 2024-11-21 | 18.42 | $18.42 | — |
| 2024-11-20 | 18.43 | $18.35 | — |
| 2024-11-19 | 18.43 | $18.34 | — |
| 2024-11-18 | 18.44 | $18.29 | — |
| 2024-11-15 | 18.46 | $18.22 | — |
| 2024-11-14 | 18.48 | $18.45 | — |
| 2024-11-13 | 18.49 | $18.56 | — |
| 2024-11-12 | 18.48 | $18.62 | — |
| 2024-11-11 | 18.47 | $18.78 | — |
| 2024-11-08 | 18.43 | $18.75 | — |
| 2024-11-07 | 18.40 | $18.73 | — |
| 2024-11-06 | 18.36 | $18.60 | — |
| 2024-11-05 | 18.34 | $18.35 | — |
| 2024-11-04 | 18.34 | $18.15 | — |
| 2024-11-01 | 18.36 | $18.17 | — |
| 2024-10-31 | 18.38 | $18.12 | — |
| 2024-10-30 | 18.40 | $18.38 | — |
| 2024-10-29 | 18.41 | $18.43 | — |
| 2024-10-28 | 18.41 | $18.39 | — |
| 2024-10-25 | 18.41 | $18.35 | — |
| 2024-10-24 | 18.41 | $18.36 | — |
| 2024-10-23 | 18.42 | $18.34 | — |
| 2024-10-22 | 18.43 | $18.49 | — |
| 2024-10-21 | 18.42 | $18.52 | — |
| 2024-10-18 | 18.41 | $18.61 | — |
| 2024-10-17 | 18.39 | $18.55 | — |
| 2024-10-16 | 18.37 | $18.54 | — |
| 2024-10-15 | 18.35 | $18.47 | — |
| 2024-10-14 | 18.34 | $18.66 | — |
| 2024-10-11 | 18.31 | $18.58 | — |
| 2024-10-10 | 18.28 | $18.45 | — |
| 2024-10-09 | 18.26 | $18.49 | — |
| 2024-10-08 | 18.24 | $18.40 | — |
| 2024-10-07 | 18.22 | $18.31 | — |
| 2024-10-04 | 18.21 | $18.43 | — |
| 2024-10-03 | 18.19 | $18.29 | — |
| 2024-10-02 | 18.17 | $18.37 | — |
| 2024-10-01 | 18.15 | $18.36 | — |
| 2024-09-30 | 18.13 | $18.46 | — |
| 2024-09-27 | 18.10 | $18.47 | — |
| 2024-09-26 | 18.06 | $18.50 | — |
| 2024-09-25 | 18.01 | $18.35 | — |
| 2024-09-24 | 17.98 | $18.39 | — |
| 2024-09-23 | 17.93 | $18.31 | — |
| 2024-09-20 | 17.89 | $18.26 | — |
| 2024-09-19 | 17.86 | $18.29 | — |
| 2024-09-18 | 17.81 | $18.01 | — |
| 2024-09-17 | 17.79 | $18.07 | — |
| 2024-09-16 | 17.76 | $18.06 | — |
| 2024-09-13 | 17.73 | $18.02 | — |
| 2024-09-12 | 17.70 | $17.89 | — |
| 2024-09-11 | 17.68 | $17.73 | — |
| 2024-09-10 | 17.67 | $17.55 | — |
| 2024-09-09 | 17.68 | $17.51 | — |
| 2024-09-06 | 17.70 | $17.36 | — |
| 2024-09-05 | 17.74 | $17.63 | — |
| 2024-09-04 | 17.75 | $17.69 | — |
| 2024-09-03 | 17.76 | $17.71 | — |
| 2024-08-30 | 17.76 | $18.07 | — |
| 2024-08-29 | 17.73 | $17.95 | — |
| 2024-08-28 | 17.70 | $17.92 | — |
| 2024-08-27 | 17.68 | $18.01 | — |
| 2024-08-26 | 17.65 | $17.98 | — |
| 2024-08-23 | 17.61 | $18.04 | — |
| 2024-08-22 | 17.57 | $17.84 | — |
| 2024-08-21 | 17.54 | $17.96 | — |
| 2024-08-20 | 17.49 | $17.89 | — |
| 2024-08-19 | 17.45 | $17.93 | — |
| 2024-08-16 | 17.40 | $17.78 | — |
| 2024-08-15 | 17.36 | $17.75 | — |
| 2024-08-14 | 17.32 | $17.50 | — |
| 2024-08-13 | 17.30 | $17.45 | — |
| 2024-08-12 | 17.29 | $17.20 | — |
| 2024-08-09 | 17.30 | $17.22 | — |
| 2024-08-08 | 17.31 | $17.15 | — |
| 2024-08-07 | 17.32 | $16.79 | — |
| 2024-08-06 | 17.38 | $16.88 | — |
| 2024-08-05 | 17.43 | $16.74 | — |
| 2024-08-02 | 17.50 | $17.12 | — |
| 2024-08-01 | 17.54 | $17.42 | — |
| 2024-07-31 | 17.56 | $17.68 | — |
| 2024-07-30 | 17.54 | $17.42 | — |
| 2024-07-29 | 17.56 | $17.45 | — |
| 2024-07-26 | 17.57 | $17.46 | — |
| 2024-07-25 | 17.58 | $17.28 | — |
| 2024-07-24 | 17.61 | $17.34 | — |
| 2024-07-23 | 17.64 | $17.70 | — |
| 2024-07-22 | 17.63 | $17.66 | — |
| 2024-07-19 | 17.63 | $17.52 | — |
| 2024-07-18 | 17.64 | $17.61 | — |
| 2024-07-17 | 17.64 | $17.75 | — |
| 2024-07-16 | 17.63 | $18.02 | — |
| 2024-07-15 | 17.59 | $17.90 | — |
| 2024-07-12 | 17.56 | $17.89 | — |
| 2024-07-11 | 17.52 | $17.80 | — |
| 2024-07-10 | 17.49 | $17.81 | — |
| 2024-07-09 | 17.46 | $17.65 | — |
| 2024-07-08 | 17.44 | $17.70 | — |
| 2024-07-05 | 17.41 | $17.70 | — |
| 2024-07-03 | 17.38 | $17.59 | — |
| 2024-07-02 | 17.36 | $17.48 | — |
| 2024-07-01 | 17.35 | $17.42 | — |
| 2024-06-28 | 17.34 | $17.40 | — |
| 2024-06-27 | 17.33 | $17.44 | — |
| 2024-06-26 | 17.32 | $17.43 | — |
| 2024-06-25 | 17.31 | $17.45 | — |
| 2024-06-24 | 17.30 | $17.43 | — |
| 2024-06-21 | 17.28 | $17.44 | — |
| 2024-06-20 | 17.27 | $17.49 | — |
| 2024-06-18 | 17.24 | $17.50 | — |
| 2024-06-17 | 17.22 | $17.48 | — |
| 2024-06-14 | 17.19 | $17.35 | — |
| 2024-06-13 | 17.17 | $17.39 | — |
| 2024-06-12 | 17.15 | $17.38 | — |
| 2024-06-11 | 17.13 | $17.23 | — |
| 2024-06-10 | 17.11 | $17.25 | — |
| 2024-06-07 | 17.10 | $17.19 | — |
| 2024-06-06 | 17.09 | $17.26 | — |
| 2024-06-05 | 17.07 | $17.26 | — |
| 2024-06-04 | 17.05 | $17.02 | — |
| 2024-06-03 | 17.06 | $17.06 | — |
| 2024-05-31 | 17.06 | $17.04 | — |
| 2024-05-30 | 17.06 | $16.96 | — |
| 2024-05-29 | 17.07 | $17.01 | — |
| 2024-05-28 | 17.07 | $17.19 | — |
| 2024-05-24 | 17.06 | $17.24 | — |
| 2024-05-23 | 17.04 | $17.13 | — |
| 2024-05-22 | 17.03 | $17.25 | — |
| 2024-05-21 | 17.01 | $17.32 | — |
| 2024-05-20 | 16.98 | $17.32 | — |
| 2024-05-17 | 16.94 | $17.28 | — |
| 2024-05-16 | 16.91 | $17.27 | — |
| 2024-05-15 | 16.87 | $17.33 | — |
| 2024-05-14 | 16.82 | $17.12 | — |
| 2024-05-13 | 16.79 | $17.02 | — |
| 2024-05-10 | 16.76 | $17.04 | — |
| 2024-05-09 | 16.73 | $17.00 | — |
| 2024-05-08 | 16.71 | $16.93 | — |
| 2024-05-07 | 16.68 | $16.94 | — |
| 2024-05-06 | 16.66 | $16.90 | — |
| 2024-05-03 | 16.63 | $16.72 | — |
| 2024-05-02 | 16.62 | $16.56 | — |
| 2024-05-01 | 16.63 | $16.44 | — |
| 2024-04-30 | 16.65 | $16.47 | — |
| 2024-04-29 | 16.67 | $16.71 | — |
| 2024-04-26 | 16.66 | $16.67 | — |
| 2024-04-25 | 16.66 | $16.53 | — |
| 2024-04-24 | 16.67 | $16.60 | — |
| 2024-04-23 | 16.68 | $16.61 | — |
| 2024-04-22 | 16.69 | $16.38 | — |
| 2024-04-19 | 16.72 | $16.26 | — |
| 2024-04-18 | 16.77 | $16.39 | — |
| 2024-04-17 | 16.81 | $16.43 | — |
| 2024-04-16 | 16.85 | $16.49 | — |
| 2024-04-15 | 16.89 | $16.53 | — |
| 2024-04-12 | 16.92 | $16.71 | — |
| 2024-04-11 | 16.95 | $16.97 | — |
| 2024-04-10 | 16.94 | $16.90 | — |
| 2024-04-09 | 16.95 | $17.06 | — |
| 2024-04-08 | 16.94 | $17.05 | — |
| 2024-04-05 | 16.93 | $17.02 | — |
| 2024-04-04 | 16.92 | $16.87 | — |
| 2024-04-03 | 16.92 | $17.04 | — |
| 2024-04-02 | 16.91 | $16.97 | — |
| 2024-04-01 | 16.90 | $17.08 | — |
| 2024-03-28 | 16.88 | $17.11 | — |
| 2024-03-27 | 16.86 | $17.11 | — |
| 2024-03-26 | 16.83 | $17.01 | — |
| 2024-03-25 | 16.81 | $17.02 | — |
| 2024-03-22 | 16.79 | $17.05 | — |
| 2024-03-21 | 16.76 | $17.11 | — |
| 2024-03-20 | 16.73 | $17.01 | — |
| 2024-03-19 | 16.70 | $16.85 | — |
| 2024-03-18 | 16.68 | $16.79 | — |
| 2024-03-15 | 16.67 | $16.73 | — |
| 2024-03-14 | 16.67 | $16.84 | — |
| 2024-03-13 | 16.65 | $16.90 | — |
| 2024-03-12 | 16.62 | $16.91 | — |
| 2024-03-11 | 16.59 | $16.78 | — |
| 2024-03-08 | 16.57 | $16.83 | — |
| 2024-03-07 | 16.54 | $16.94 | — |
| 2024-03-06 | 16.50 | $16.74 | — |
| 2024-03-05 | 16.47 | $16.64 | — |
| 2024-03-04 | 16.46 | $16.80 | — |
| 2024-03-01 | 16.42 | $16.81 | — |
| 2024-02-29 | 16.38 | $16.63 | — |
| 2024-02-28 | 16.35 | $16.58 | — |
| 2024-02-27 | 16.33 | $16.61 | — |
| 2024-02-26 | 16.30 | $16.58 | — |
| 2024-02-23 | 16.27 | $16.60 | — |
| 2024-02-22 | 16.24 | $16.60 | — |
| 2024-02-21 | 16.20 | $16.33 | — |
| 2024-02-20 | 16.18 | $16.33 | — |
| 2024-02-16 | 16.17 | $16.40 | — |
| 2024-02-15 | 16.15 | $16.45 | — |
| 2024-02-14 | 16.11 | $16.32 | — |
| 2024-02-13 | 16.09 | $16.15 | — |
| 2024-02-12 | 16.09 | $16.38 | — |
| 2024-02-09 | 16.05 | $16.38 | — |
| 2024-02-08 | 16.02 | $16.30 | — |
| 2024-02-07 | 15.99 | $16.26 | — |
| 2024-02-06 | 15.96 | $16.17 | — |
| 2024-02-05 | 15.94 | $16.10 | — |
| 2024-02-02 | 15.92 | $16.18 | — |
| 2024-02-01 | 15.90 | $16.10 | — |
| 2024-01-31 | 15.88 | $15.93 | — |
| 2024-01-30 | 15.87 | $16.10 | — |
| 2024-01-29 | 15.85 | $16.12 | — |
| 2024-01-26 | 15.82 | $16.00 | — |
| 2024-01-25 | 15.80 | $15.99 | — |
| 2024-01-24 | 15.78 | $15.94 | — |
| 2024-01-23 | 15.76 | $15.90 | — |
| 2024-01-22 | 15.74 | $15.90 | — |
| 2024-01-19 | 15.73 | $15.86 | — |
| 2024-01-18 | 15.71 | $15.71 | — |
| 2024-01-17 | 15.71 | $15.60 | — |
| 2024-01-16 | 15.73 | $15.71 | — |
| 2024-01-12 | 15.73 | $15.82 | — |
| 2024-01-11 | 15.72 | $15.79 | — |
| 2024-01-10 | 15.71 | $15.78 | — |
| 2024-01-09 | 15.70 | $15.72 | — |
| 2024-01-08 | 15.70 | $15.76 | — |
| 2024-01-05 | 15.70 | $15.58 | — |
| 2024-01-04 | 15.71 | $15.58 | — |
| 2024-01-03 | 15.72 | $15.59 | — |
| 2024-01-02 | 15.74 | $15.74 | — |
| 2023-12-29 | 15.74 | $15.87 | — |
| 2023-12-28 | 15.72 | $15.92 | — |
| 2023-12-27 | 15.70 | $15.92 | — |
| 2023-12-26 | 15.68 | $15.86 | — |
| 2023-12-22 | 15.66 | $15.79 | — |
| 2023-12-21 | 15.64 | $16.09 | — |
| 2023-12-20 | 15.60 | $15.92 | — |
| 2023-12-19 | 15.56 | $16.12 | — |
| 2023-12-18 | 15.51 | $16.01 | — |
| 2023-12-15 | 15.45 | $15.97 | — |
| 2023-12-14 | 15.40 | $15.99 | — |
| 2023-12-13 | 15.34 | $15.86 | — |
| 2023-12-12 | 15.28 | $15.64 | — |
| 2023-12-11 | 15.24 | $15.57 | — |
| 2023-12-08 | 15.21 | $15.46 | — |
| 2023-12-07 | 15.18 | $15.40 | — |
| 2023-12-06 | 15.16 | $15.32 | — |
| 2023-12-05 | 15.14 | $15.35 | — |
| 2023-12-04 | 15.12 | $15.41 | — |
| 2023-12-01 | 15.09 | $15.48 | — |
| 2023-11-30 | 15.05 | $15.35 | — |
| 2023-11-29 | 15.01 | $15.32 | — |
| 2023-11-28 | 14.98 | $15.30 | — |
| 2023-11-27 | 14.95 | $15.29 | — |
| 2023-11-24 | 14.91 | $15.33 | — |
| 2023-11-22 | 14.87 | $15.30 | — |
| 2023-11-21 | 14.82 | $15.25 | — |
| 2023-11-20 | 14.78 | $15.30 | — |
| 2023-11-17 | 14.72 | $15.18 | — |
| 2023-11-16 | 14.68 | $15.11 | — |
| 2023-11-15 | 14.63 | $15.12 | — |
| 2023-11-14 | 14.58 | $15.10 | — |
| 2023-11-13 | 14.52 | $14.78 | — |
| 2023-11-10 | 14.50 | $14.78 | — |
| 2023-11-09 | 14.47 | $14.61 | — |
| 2023-11-08 | 14.45 | $14.71 | — |
| 2023-11-07 | 14.43 | $14.70 | — |
| 2023-11-06 | 14.40 | $14.67 | — |
| 2023-11-03 | 14.37 | $14.68 | — |
| 2023-11-02 | 14.34 | $14.52 | — |
| 2023-11-01 | 14.32 | $14.27 | — |
| 2023-10-31 | 14.32 | $14.14 | — |
| 2023-10-30 | 14.34 | $14.09 | — |
| 2023-10-27 | 14.37 | $13.95 | — |
| 2023-10-26 | 14.41 | $14.00 | — |
| 2023-10-25 | 14.45 | $14.13 | — |
| 2023-10-24 | 14.49 | $14.30 | — |
| 2023-10-23 | 14.51 | $14.21 | — |
| 2023-10-20 | 14.54 | $14.22 | — |
| 2023-10-19 | 14.57 | $14.35 | — |
| 2023-10-18 | 14.60 | $14.47 | — |
| 2023-10-17 | 14.61 | $14.66 | — |
| 2023-10-16 | 14.61 | $14.65 | — |
| 2023-10-13 | 14.60 | $14.53 | — |
| 2023-10-12 | 14.61 | $14.61 | — |
| 2023-10-11 | 14.61 | $14.71 | — |
| 2023-10-10 | 14.60 | $14.65 | — |
| 2023-10-09 | 14.59 | $14.54 | — |
| 2023-10-06 | 14.60 | $14.47 | — |
| 2023-10-05 | 14.61 | $14.31 | — |
| 2023-10-04 | 14.64 | $14.31 | — |
| 2023-10-03 | 14.68 | $14.23 | — |
| 2023-10-02 | 14.72 | $14.43 | — |
| 2023-09-29 | 14.76 | $14.50 | — |
| 2023-09-28 | 14.78 | $14.54 | — |
| 2023-09-27 | 14.81 | $14.44 | — |
| 2023-09-26 | 14.85 | $14.42 | — |
| 2023-09-25 | 14.89 | $14.59 | — |
| 2023-09-22 | 14.92 | $14.57 | — |
| 2023-09-21 | 14.96 | $14.58 | — |
| 2023-09-20 | 15.00 | $14.81 | — |
| 2023-09-19 | 15.02 | $14.91 | — |
| 2023-09-18 | 15.03 | $14.96 | — |
| 2023-09-15 | 15.04 | $14.98 | — |
| 2023-09-14 | 15.05 | $15.10 | — |
| 2023-09-13 | 15.04 | $15.00 | — |
| 2023-09-12 | 15.05 | $15.01 | — |
| 2023-09-11 | 15.05 | $15.07 | — |
| 2023-09-08 | 15.05 | $15.00 | — |
| 2023-09-07 | 15.05 | $14.99 | — |
| 2023-09-06 | 15.06 | $15.03 | — |
| 2023-09-05 | 15.06 | $15.09 | — |
| 2023-09-01 | 15.06 | $15.18 | — |
| 2023-08-31 | 15.05 | $15.17 | — |
| 2023-08-30 | 15.03 | $15.19 | — |
| 2023-08-29 | 15.02 | $15.16 | — |
| 2023-08-28 | 15.00 | $14.94 | — |
| 2023-08-25 | 15.01 | $14.85 | — |
| 2023-08-24 | 15.03 | $14.79 | — |
| 2023-08-23 | 15.05 | $14.98 | — |
| 2023-08-22 | 15.06 | $14.83 | — |
| 2023-08-21 | 15.08 | $14.84 | — |
| 2023-08-18 | 15.11 | $14.78 | — |
| 2023-08-17 | 15.14 | $14.77 | — |
| 2023-08-16 | 15.18 | $14.89 | — |
| 2023-08-15 | 15.21 | $14.99 | — |
| 2023-08-14 | 15.23 | $15.15 | — |
| 2023-08-11 | 15.24 | $15.11 | — |
| 2023-08-10 | 15.26 | $15.18 | — |
| 2023-08-09 | 15.27 | $15.18 | — |
| 2023-08-08 | 15.27 | $15.24 | — |
| 2023-08-07 | 15.28 | $15.32 | — |
| 2023-08-04 | 15.27 | $15.19 | — |
| 2023-08-03 | 15.28 | $15.20 | — |
| 2023-08-02 | 15.29 | $15.24 | — |
| 2023-08-01 | 15.30 | $15.46 | — |
| 2023-07-31 | 15.28 | $15.51 | — |
| 2023-07-28 | 15.26 | $15.50 | — |
| 2023-07-27 | 15.23 | $15.35 | — |
| 2023-07-26 | 15.22 | $15.43 | — |
| 2023-07-25 | 15.19 | $15.43 | — |
| 2023-07-24 | 15.17 | $15.38 | — |
| 2023-07-21 | 15.15 | $15.37 | — |
| 2023-07-20 | 15.12 | $15.36 | — |
| 2023-07-19 | 15.10 | $15.46 | — |
| 2023-07-18 | 15.06 | $15.46 | — |
| 2023-07-17 | 15.02 | $15.37 | — |
| 2023-07-14 | 14.98 | $15.33 | — |
| 2023-07-13 | 14.95 | $15.35 | — |
| 2023-07-12 | 14.90 | $15.19 | — |
| 2023-07-11 | 14.87 | $15.06 | — |
| 2023-07-10 | 14.85 | $14.94 | — |
| 2023-07-07 | 14.84 | $14.85 | — |
| 2023-07-06 | 14.84 | $14.83 | — |
| 2023-07-05 | 14.84 | $15.00 | — |
| 2023-07-03 | 14.83 | $15.06 | — |
| 2023-06-30 | 14.80 | $15.06 | — |
| 2023-06-29 | 14.78 | $14.92 | — |
| 2023-06-28 | 14.76 | $14.89 | — |
| 2023-06-27 | 14.75 | $14.88 | — |
| 2023-06-26 | 14.73 | $14.74 | — |
| 2023-06-23 | 14.73 | $14.77 | — |
| 2023-06-22 | 14.73 | $14.88 | — |
| 2023-06-21 | 14.71 | $14.89 | — |
| 2023-06-20 | 14.69 | $14.93 | — |
| 2023-06-16 | 14.67 | $15.01 | — |
| 2023-06-15 | 14.63 | $15.07 | — |
| 2023-06-14 | 14.59 | $14.91 | — |
| 2023-06-13 | 14.55 | $14.90 | — |
| 2023-06-12 | 14.52 | $14.81 | — |
| 2023-06-09 | 14.49 | $14.68 | — |
| 2023-06-08 | 14.47 | $14.68 | — |
| 2023-06-07 | 14.44 | $14.61 | — |
| 2023-06-06 | 14.42 | $14.66 | — |
| 2023-06-05 | 14.40 | $14.61 | — |
| 2023-06-02 | 14.38 | $14.65 | — |
| 2023-06-01 | 14.35 | $14.46 | — |
| 2023-05-31 | 14.34 | $14.33 | — |
| 2023-05-30 | 14.34 | $14.40 | — |
| 2023-05-26 | 14.33 | $14.45 | — |
| 2023-05-25 | 14.32 | $14.25 | — |
| 2023-05-24 | 14.33 | $14.22 | — |
| 2023-05-23 | 14.34 | $14.33 | — |
| 2023-05-22 | 14.34 | $14.48 | — |
| 2023-05-19 | 14.32 | $14.46 | — |
| 2023-05-18 | 14.31 | $14.46 | — |
| 2023-05-17 | 14.29 | $14.38 | — |
| 2023-05-16 | 14.29 | $14.27 | — |
| 2023-05-15 | 14.29 | $14.36 | — |
| 2023-05-12 | 14.28 | $14.28 | — |
| 2023-05-11 | 14.28 | $14.32 | — |
| 2023-05-10 | 14.28 | $14.35 | — |
| 2023-05-09 | 14.27 | $14.31 | — |
| 2023-05-08 | 14.26 | $14.36 | — |
| 2023-05-05 | 14.25 | $14.35 | — |
| 2023-05-04 | 14.24 | $14.17 | — |
| 2023-05-03 | 14.25 | $14.24 | — |
| 2023-05-02 | 14.25 | $14.26 | — |
| 2023-05-01 | 14.25 | $14.39 | — |
| 2023-04-28 | 14.23 | $14.41 | — |
| 2023-04-27 | 14.22 | $14.30 | — |
| 2023-04-26 | 14.21 | $14.11 | — |
| 2023-04-25 | 14.22 | $14.16 | — |
| 2023-04-24 | 14.22 | $14.35 | — |
| 2023-04-21 | 14.21 | $14.35 | — |
| 2023-04-20 | 14.20 | $14.33 | — |
| 2023-04-19 | 14.18 | $14.37 | — |
| 2023-04-18 | 14.16 | $14.40 | — |
| 2023-04-17 | 14.14 | $14.36 | — |
| 2023-04-14 | 14.11 | $14.35 | — |
| 2023-04-13 | 14.09 | $14.39 | — |
| 2023-04-12 | 14.06 | $14.23 | — |
| 2023-04-11 | 14.04 | $14.25 | — |
| 2023-04-10 | 14.02 | $14.20 | — |
| 2023-04-06 | 14.00 | $14.18 | — |
| 2023-04-05 | 13.98 | $14.15 | — |
| 2023-04-04 | 13.96 | $14.22 | — |
| 2023-04-03 | 13.93 | $14.28 | — |
| 2023-03-31 | 13.90 | $14.22 | — |
| 2023-03-30 | 13.86 | $14.07 | — |
| 2023-03-29 | 13.84 | $13.99 | — |
| 2023-03-28 | 13.83 | $13.83 | — |
| 2023-03-27 | 13.82 | $13.84 | — |
| 2023-03-24 | 13.82 | $13.81 | — |
| 2023-03-23 | 13.82 | $13.80 | — |
| 2023-03-22 | 13.83 | $13.74 | — |
| 2023-03-21 | 13.84 | $13.88 | — |
| 2023-03-20 | 13.83 | $13.73 | — |
| 2023-03-17 | 13.84 | $13.63 | — |
| 2023-03-16 | 13.86 | $13.74 | — |
| 2023-03-15 | 13.88 | $13.56 | — |
| 2023-03-14 | 13.91 | $13.72 | — |
| 2023-03-13 | 13.93 | $13.56 | — |
| 2023-03-10 | 13.97 | $13.58 | — |
| 2023-03-09 | 14.01 | $13.75 | — |
| 2023-03-08 | 14.04 | $13.94 | — |
| 2023-03-07 | 14.05 | $13.93 | — |
| 2023-03-06 | 14.06 | $14.11 | — |
| 2023-03-03 | 14.06 | $14.14 | — |
| 2023-03-02 | 14.05 | $13.94 | — |
| 2023-03-01 | 14.06 | $13.87 | — |
| 2023-02-28 | 14.08 | $13.87 | — |
| 2023-02-27 | 14.10 | $13.89 | — |
| 2023-02-24 | 14.12 | $13.82 | — |
| 2023-02-23 | 14.15 | $13.97 | — |
| 2023-02-22 | 14.17 | $13.92 | — |
| 2023-02-21 | 14.20 | $13.95 | — |
| 2023-02-17 | 14.23 | $14.18 | — |
| 2023-02-16 | 14.23 | $14.23 | — |
| 2023-02-15 | 14.23 | $14.37 | — |
| 2023-02-14 | 14.22 | $14.35 | — |
| 2023-02-13 | 14.20 | $14.34 | — |
| 2023-02-10 | 14.19 | $14.20 | — |
| 2023-02-09 | 14.19 | $14.22 | — |
| 2023-02-08 | 14.18 | $14.30 | — |
| 2023-02-07 | 14.17 | $14.40 | — |
| 2023-02-06 | 14.15 | $14.27 | — |
| 2023-02-03 | 14.14 | $14.38 | — |
| 2023-02-02 | 14.11 | $14.53 | — |
| 2023-02-01 | 14.07 | $14.41 | — |
| 2023-01-31 | 14.03 | $14.26 | — |
| 2023-01-30 | 14.01 | $14.10 | — |
| 2023-01-27 | 14.00 | $14.25 | — |
| 2023-01-26 | 13.97 | $14.25 | — |
| 2023-01-25 | 13.94 | $14.15 | — |
| 2023-01-24 | 13.92 | $14.13 | — |
| 2023-01-23 | 13.89 | $14.14 | — |
| 2023-01-20 | 13.87 | $14.02 | — |
| 2023-01-19 | 13.85 | $13.82 | — |
| 2023-01-18 | 13.86 | $13.90 | — |
| 2023-01-17 | 13.85 | $14.02 | — |
| 2023-01-13 | 13.83 | $14.04 | — |
| 2023-01-12 | 13.81 | $13.98 | — |
| 2023-01-11 | 13.80 | $13.89 | — |
| 2023-01-10 | 13.79 | $13.75 | — |
| 2023-01-09 | 13.79 | $13.68 | — |
| 2023-01-06 | 13.80 | $13.64 | — |
| 2023-01-05 | 13.82 | $13.37 | — |
| 2023-01-04 | 13.86 | $13.47 | — |
| 2023-01-03 | 13.91 | $13.35 | — |
| 2022-12-30 | 13.96 | $13.38 | — |
| 2022-12-29 | 14.03 | $13.43 | — |
| 2022-12-28 | 14.09 | $13.22 | — |
| 2022-12-27 | 14.18 | $13.35 | — |
| 2022-12-23 | 14.27 | $13.38 | — |
| 2022-12-22 | 14.36 | $14.16 | — |
| 2022-12-21 | 14.38 | $14.32 | — |
| 2022-12-20 | 14.39 | $14.15 | — |
| 2022-12-19 | 14.41 | $14.13 | — |
| 2022-12-16 | 14.44 | $14.24 | — |
| 2022-12-15 | 14.46 | $14.37 | — |
| 2022-12-14 | 14.47 | $14.68 | — |
| 2022-12-13 | 14.45 | $14.71 | — |
| 2022-12-12 | 14.43 | $14.59 | — |
| 2022-12-09 | 14.41 | $14.47 | — |
| 2022-12-08 | 14.40 | $14.53 | — |
| 2022-12-07 | 14.39 | $14.43 | — |
| 2022-12-06 | 14.38 | $14.44 | — |
| 2022-12-05 | 14.38 | $14.58 | — |
| 2022-12-02 | 14.36 | $14.82 | — |
| 2022-12-01 | 14.31 | $14.81 | — |
| 2022-11-30 | 14.25 | $14.77 | — |
| 2022-11-29 | 14.20 | $14.38 | — |
| 2022-11-28 | 14.18 | $14.37 | — |
| 2022-11-25 | 14.16 | $14.55 | — |
| 2022-11-23 | 14.12 | $14.53 | — |
| 2022-11-22 | 14.08 | $14.43 | — |
| 2022-11-21 | 14.04 | $14.28 | — |
| 2022-11-18 | 14.02 | $14.36 | — |
| 2022-11-17 | 13.98 | $14.31 | — |
| 2022-11-16 | 13.94 | $14.38 | — |
| 2022-11-15 | 13.90 | $14.50 | — |
| 2022-11-14 | 13.84 | $14.36 | — |
| 2022-11-11 | 13.78 | $14.47 | — |
| 2022-11-10 | 13.71 | $14.32 | — |
| 2022-11-09 | 13.64 | $13.67 | — |
| 2022-11-08 | 13.64 | $13.90 | — |
| 2022-11-07 | 13.61 | $13.81 | — |
| 2022-11-04 | 13.59 | $13.71 | — |
| 2022-11-03 | 13.58 | $13.48 | — |
| 2022-11-02 | 13.59 | $13.57 | — |
| 2022-11-01 | 13.59 | $13.83 | — |
| 2022-10-31 | 13.57 | $13.81 | — |
| 2022-10-28 | 13.54 | $13.88 | — |
| 2022-10-27 | 13.51 | $13.69 | — |
| 2022-10-26 | 13.49 | $13.76 | — |
| 2022-10-25 | 13.46 | $13.75 | — |
| 2022-10-24 | 13.43 | $13.54 | — |
| 2022-10-21 | 13.42 | $13.48 | — |
| 2022-10-20 | 13.41 | $13.23 | — |
| 2022-10-19 | 13.43 | $13.31 | — |
| 2022-10-18 | 13.44 | $13.43 | — |
| 2022-10-17 | 13.44 | $13.31 | — |
| 2022-10-14 | 13.46 | $13.02 | — |
| 2022-10-13 | 13.50 | $13.28 | — |
| 2022-10-12 | 13.53 | $13.07 | — |
| 2022-10-11 | 13.57 | $13.09 | — |
| 2022-10-10 | 13.62 | $13.20 | — |
| 2022-10-07 | 13.67 | $13.31 | — |
| 2022-10-06 | 13.71 | $13.62 | — |
| 2022-10-05 | 13.72 | $13.74 | — |
| 2022-10-04 | 13.71 | $13.78 | — |
| 2022-10-03 | 13.71 | $13.37 | — |
| 2022-09-30 | 13.74 | $13.07 | — |
| 2022-09-29 | 13.81 | $13.18 | — |
| 2022-09-28 | 13.88 | $13.41 | — |
| 2022-09-27 | 13.93 | $13.15 | — |
| 2022-09-26 | 14.01 | $13.16 | — |
| 2022-09-23 | 14.10 | $13.31 | — |
| 2022-09-22 | 14.18 | $13.57 | — |
| 2022-09-21 | 14.25 | $13.71 | — |
| 2022-09-20 | 14.30 | $13.91 | — |
| 2022-09-19 | 14.34 | $14.06 | — |
| 2022-09-16 | 14.37 | $14.00 | — |
| 2022-09-15 | 14.41 | $14.11 | — |
| 2022-09-14 | 14.45 | $14.22 | — |
| 2022-09-13 | 14.47 | $14.17 | — |
| 2022-09-12 | 14.50 | $14.69 | — |
| 2022-09-09 | 14.48 | $14.55 | — |
| 2022-09-08 | 14.47 | $14.33 | — |
| 2022-09-07 | 14.49 | $14.23 | — |
| 2022-09-06 | 14.52 | $14.03 | — |
| 2022-09-02 | 14.57 | $14.10 | — |
| 2022-09-01 | 14.62 | $14.18 | — |
| 2022-08-31 | 14.66 | $14.23 | — |
| 2022-08-30 | 14.71 | $14.31 | — |
| 2022-08-29 | 14.75 | $14.44 | — |
| 2022-08-26 | 14.79 | $14.52 | — |
| 2022-08-25 | 14.81 | $14.92 | — |
| 2022-08-24 | 14.80 | $14.72 | — |
| 2022-08-23 | 14.81 | $14.67 | — |
| 2022-08-22 | 14.83 | $14.67 | — |
| 2022-08-19 | 14.84 | $14.94 | — |
| 2022-08-18 | 14.83 | $15.14 | — |
| 2022-08-17 | 14.80 | $15.11 | — |
| 2022-08-16 | 14.77 | $15.25 | — |
| 2022-08-15 | 14.71 | $15.25 | — |
| 2022-08-12 | 14.66 | $15.24 | — |
| 2022-08-11 | 14.60 | $15.03 | — |
| 2022-08-10 | 14.55 | $15.04 | — |
| 2022-08-09 | 14.50 | $14.74 | — |
| 2022-08-08 | 14.48 | $14.85 | — |
| 2022-08-05 | 14.44 | $14.81 | — |
| 2022-08-04 | 14.40 | $14.83 | — |
| 2022-08-03 | 14.35 | $14.79 | — |
| 2022-08-02 | 14.30 | $14.62 | — |
| 2022-08-01 | 14.27 | $14.71 | — |
| 2022-07-29 | 14.22 | $14.73 | — |
| 2022-07-28 | 14.17 | $14.60 | — |
| 2022-07-27 | 14.13 | $14.45 | — |
| 2022-07-26 | 14.09 | $14.15 | — |
| 2022-07-25 | 14.09 | $14.29 | — |
| 2022-07-22 | 14.07 | $14.26 | — |
| 2022-07-21 | 14.04 | $14.38 | — |
| 2022-07-20 | 14.01 | $14.24 | — |
| 2022-07-19 | 13.99 | $14.19 | — |
| 2022-07-18 | 13.96 | $13.87 | — |
| 2022-07-15 | 13.97 | $13.90 | — |
| 2022-07-14 | 13.98 | $13.68 | — |
| 2022-07-13 | 14.01 | $13.76 | — |
| 2022-07-12 | 14.04 | $13.81 | — |
| 2022-07-11 | 14.06 | $13.91 | — |
| 2022-07-08 | 14.08 | $14.09 | — |
| 2022-07-07 | 14.08 | $14.10 | — |
| 2022-07-06 | 14.08 | $13.89 | — |
| 2022-07-05 | 14.10 | $13.90 | — |
| 2022-07-01 | 14.12 | $13.93 | — |
| 2022-06-30 | 14.14 | $13.84 | — |
| 2022-06-29 | 14.17 | $13.94 | — |
| 2022-06-28 | 14.19 | $13.98 | — |
| 2022-06-27 | 14.21 | $14.17 | — |
| 2022-06-24 | 14.22 | $14.18 | — |
| 2022-06-23 | 14.22 | $13.83 | — |
| 2022-06-22 | 14.26 | $13.74 | — |
| 2022-06-21 | 14.32 | $13.78 | — |
| 2022-06-17 | 14.38 | $13.54 | — |
| 2022-06-16 | 14.46 | $13.51 | — |
| 2022-06-15 | 14.56 | $13.92 | — |
| 2022-06-14 | 14.63 | $13.72 | — |
| 2022-06-13 | 14.73 | $13.79 | — |
| 2022-06-10 | 14.83 | $14.32 | — |
| 2022-06-09 | 14.88 | $14.67 | — |
| 2022-06-08 | 14.90 | $14.98 | — |
| 2022-06-07 | 14.89 | $15.12 | — |
| 2022-06-06 | 14.87 | $15.01 | — |
| 2022-06-03 | 14.85 | $14.97 | — |
| 2022-06-02 | 14.84 | $15.17 | — |
| 2022-06-01 | 14.81 | $14.91 | — |
| 2022-05-31 | 14.80 | $15.04 | — |
| 2022-05-27 | 14.77 | $15.11 | — |
| 2022-05-26 | 14.74 | $14.81 | — |
| 2022-05-25 | 14.73 | $14.57 | — |
| 2022-05-24 | 14.74 | $14.46 | — |
| 2022-05-23 | 14.77 | $14.58 | — |
| 2022-05-20 | 14.79 | $14.42 | — |
| 2022-05-19 | 14.83 | $14.38 | — |
| 2022-05-18 | 14.88 | $14.37 | — |
| 2022-05-17 | 14.94 | $14.81 | — |
| 2022-05-16 | 14.95 | $14.54 | — |
| 2022-05-13 | 14.99 | $14.58 | — |
| 2022-05-12 | 15.04 | $14.23 | — |
| 2022-05-11 | 15.12 | $14.20 | — |
| 2022-05-10 | 15.22 | $14.35 | — |
| 2022-05-09 | 15.31 | $14.29 | — |
| 2022-05-06 | 15.42 | $14.78 | — |
| 2022-05-05 | 15.48 | $14.93 | — |
| 2022-05-04 | 15.54 | $15.42 | — |
| 2022-05-03 | 15.55 | $15.09 | — |
| 2022-05-02 | 15.60 | $15.04 | — |
| 2022-04-29 | 15.66 | $14.97 | — |
| 2022-04-28 | 15.74 | $15.35 | — |
| 2022-04-27 | 15.78 | $15.08 | — |
| 2022-04-26 | 15.85 | $15.04 | — |
| 2022-04-25 | 15.93 | $15.44 | — |
| 2022-04-22 | 15.99 | $15.41 | — |
| 2022-04-21 | 16.05 | $15.74 | — |
| 2022-04-20 | 16.08 | $15.99 | — |
| 2022-04-19 | 16.09 | $16.02 | — |
| 2022-04-18 | 16.10 | $15.85 | — |
| 2022-04-14 | 16.12 | $15.89 | — |
| 2022-04-13 | 16.15 | $16.06 | — |
| 2022-04-12 | 16.16 | $15.86 | — |
| 2022-04-11 | 16.19 | $15.92 | — |
| 2022-04-08 | 16.21 | $16.14 | — |
| 2022-04-07 | 16.22 | $16.18 | — |
| 2022-04-06 | 16.23 | $16.15 | — |
| 2022-04-05 | 16.23 | $16.34 | — |
| 2022-04-04 | 16.22 | $16.56 | — |
| 2022-04-01 | 16.19 | $16.42 | — |
| 2022-03-31 | 16.16 | $16.33 | — |
| 2022-03-30 | 16.15 | $16.55 | — |
| 2022-03-29 | 16.10 | $16.63 | — |
| 2022-03-28 | 16.05 | $16.38 | — |
| 2022-03-25 | 16.01 | $16.30 | — |
| 2022-03-24 | 15.98 | $16.32 | — |
| 2022-03-23 | 15.95 | $16.16 | — |
| 2022-03-22 | 15.93 | $16.33 | — |
| 2022-03-21 | 15.88 | $16.17 | — |
| 2022-03-18 | 15.85 | $16.26 | — |
| 2022-03-17 | 15.81 | $16.06 | — |
| 2022-03-16 | 15.78 | $15.84 | — |
| 2022-03-15 | 15.78 | $15.42 | — |
| 2022-03-14 | 15.82 | $15.20 | — |
| 2022-03-11 | 15.88 | $15.34 | — |
| 2022-03-10 | 15.94 | $15.55 | — |
| 2022-03-09 | 15.98 | $15.63 | — |
| 2022-03-08 | 16.02 | $15.21 | — |
| 2022-03-07 | 16.10 | $15.27 | — |
| 2022-03-04 | 16.19 | $15.73 | — |
| 2022-03-03 | 16.24 | $15.93 | — |
| 2022-03-02 | 16.27 | $16.11 | — |
| 2022-03-01 | 16.29 | $15.91 | — |
| 2022-02-28 | 16.33 | $16.14 | — |
| 2022-02-25 | 16.34 | $16.17 | — |
| 2022-02-24 | 16.36 | $15.85 | — |
| 2022-02-23 | 16.42 | $15.73 | — |
| 2022-02-22 | 16.49 | $15.96 | — |
| 2022-02-18 | 16.55 | $16.13 | — |
| 2022-02-17 | 16.59 | $16.26 | — |
| 2022-02-16 | 16.62 | $16.57 | — |
| 2022-02-15 | 16.63 | $16.55 | — |
| 2022-02-14 | 16.64 | $16.28 | — |
| 2022-02-11 | 16.68 | $16.36 | — |
| 2022-02-10 | 16.71 | $16.62 | — |
| 2022-02-09 | 16.72 | $16.84 | — |
| 2022-02-08 | 16.71 | $16.58 | — |
| 2022-02-07 | 16.72 | $16.48 | — |
| 2022-02-04 | 16.74 | $16.52 | — |
| 2022-02-03 | 16.77 | $16.43 | — |
| 2022-02-02 | 16.80 | $16.81 | — |
| 2022-02-01 | 16.80 | $16.73 | — |
| 2022-01-31 | 16.81 | $16.59 | — |
| 2022-01-28 | 16.83 | $16.26 | — |
| 2022-01-27 | 16.89 | $16.01 | — |
| 2022-01-26 | 16.99 | $16.12 | — |
| 2022-01-25 | 17.08 | $16.16 | — |
| 2022-01-24 | 17.17 | $16.35 | — |
| 2022-01-21 | 17.26 | $16.37 | — |
| 2022-01-20 | 17.35 | $16.68 | — |
| 2022-01-19 | 17.42 | $16.79 | — |
| 2022-01-18 | 17.49 | $16.88 | — |
| 2022-01-14 | 17.55 | $17.19 | — |
| 2022-01-13 | 17.59 | $17.20 | — |
| 2022-01-12 | 17.63 | $17.44 | — |
| 2022-01-11 | 17.65 | $17.37 | — |
| 2022-01-10 | 17.68 | $17.20 | — |
| 2022-01-07 | 17.74 | $17.25 | — |
| 2022-01-06 | 17.79 | $17.33 | — |
| 2022-01-05 | 17.83 | $17.37 | — |
| 2022-01-04 | 17.88 | $17.72 | — |
| 2022-01-03 | 17.90 | $17.77 | — |
| 2021-12-31 | 17.91 | $17.75 | — |
| 2021-12-30 | 17.93 | $17.77 | — |
| 2021-12-29 | 17.95 | $17.77 | — |
| 2021-12-28 | 17.97 | $17.76 | — |
| 2021-12-27 | 17.99 | $17.79 | — |
| 2021-12-23 | 18.01 | $18.24 | — |
| 2021-12-22 | 17.99 | $18.13 | — |
| 2021-12-21 | 17.97 | $17.96 | — |
| 2021-12-20 | 17.97 | $17.64 | — |
| 2021-12-17 | 18.01 | $17.81 | — |
| 2021-12-16 | 18.03 | $17.91 | — |
| 2021-12-15 | 18.04 | $18.03 | — |
| 2021-12-14 | 18.04 | $17.82 | — |
| 2021-12-13 | 18.06 | $17.96 | — |
| 2021-12-10 | 18.08 | $18.12 | — |
| 2021-12-09 | 18.07 | $18.03 | — |
| 2021-12-08 | 18.08 | $18.18 | — |
| 2021-12-07 | 18.06 | $18.12 | — |
| 2021-12-06 | 18.06 | $17.77 | — |
| 2021-12-03 | 18.09 | $17.63 | — |
| 2021-12-02 | 18.14 | $17.80 | — |
| 2021-12-01 | 18.17 | $17.60 | — |
| 2021-11-30 | 18.23 | $17.78 | — |
| 2021-11-29 | 18.28 | $18.08 | — |
| 2021-11-26 | 18.30 | $17.91 | — |
| 2021-11-24 | 18.34 | $18.26 | — |
| 2021-11-23 | 18.35 | $18.22 | — |
| 2021-11-22 | 18.37 | $18.25 | — |
| 2021-11-19 | 18.38 | $18.43 | — |
| 2021-11-18 | 18.37 | $18.51 | — |
| 2021-11-17 | 18.36 | $18.53 | — |
| 2021-11-16 | 18.34 | $18.59 | — |
| 2021-11-15 | 18.31 | $18.55 | — |
| 2021-11-12 | 18.29 | $18.55 | — |
| 2021-11-11 | 18.26 | $18.41 | — |
| 2021-11-10 | 18.25 | $18.36 | — |
| 2021-11-09 | 18.23 | $18.55 | — |
| 2021-11-08 | 18.20 | $18.57 | — |
| 2021-11-05 | 18.16 | $18.54 | — |
| 2021-11-04 | 18.12 | $18.49 | — |
| 2021-11-03 | 18.08 | $18.46 | — |
| 2021-11-02 | 18.04 | $18.36 | — |
| 2021-11-01 | 18.01 | $18.34 | — |
| 2021-10-29 | 17.98 | $18.27 | — |
| 2021-10-28 | 17.94 | $18.27 | — |
| 2021-10-27 | 17.91 | $18.11 | — |
| 2021-10-26 | 17.89 | $18.21 | — |
| 2021-10-25 | 17.86 | $18.21 | — |
| 2021-10-22 | 17.82 | $18.15 | — |
| 2021-10-21 | 17.78 | $18.15 | — |
| 2021-10-20 | 17.74 | $18.09 | — |
| 2021-10-19 | 17.71 | $18.04 | — |
| 2021-10-18 | 17.67 | $17.93 | — |
| 2021-10-15 | 17.65 | $17.92 | — |
| 2021-10-14 | 17.62 | $17.81 | — |
| 2021-10-13 | 17.60 | $17.56 | — |
| 2021-10-12 | 17.60 | $17.45 | — |
| 2021-10-11 | 17.62 | $17.45 | — |
| 2021-10-08 | 17.63 | $17.56 | — |
| 2021-10-07 | 17.64 | $17.60 | — |
| 2021-10-06 | 17.65 | $17.45 | — |
| 2021-10-05 | 17.67 | $17.43 | — |
| 2021-10-04 | 17.69 | $17.28 | — |
| 2021-10-01 | 17.74 | $17.51 | — |
| 2021-09-30 | 17.76 | $17.35 | — |
| 2021-09-29 | 17.80 | $17.47 | — |
| 2021-09-28 | 17.84 | $17.47 | — |
| 2021-09-27 | 17.88 | $17.85 | — |
| 2021-09-24 | 17.88 | $17.91 | — |
| 2021-09-23 | 17.87 | $17.94 | — |
| 2021-09-22 | 17.87 | $17.77 | — |
| 2021-09-21 | 17.88 | $17.65 | — |
| 2021-09-20 | 17.90 | $17.60 | — |
| 2021-09-17 | 17.93 | $17.89 | — |
| 2021-09-16 | 17.94 | $17.98 | — |
| 2021-09-15 | 17.93 | $18.01 | — |
| 2021-09-14 | 17.93 | $17.91 | — |
| 2021-09-13 | 17.93 | $17.99 | — |
| 2021-09-10 | 17.92 | $17.96 | — |
| 2021-09-09 | 17.92 | $18.02 | — |
| 2021-09-08 | 17.91 | $18.06 | — |
| 2021-09-07 | 17.89 | $18.14 | — |
| 2021-09-03 | 17.86 | $18.17 | — |
| 2021-09-02 | 17.83 | $18.16 | — |
| 2021-09-01 | 17.80 | $18.09 | — |
| 2021-08-31 | 17.77 | $18.03 | — |
| 2021-08-30 | 17.74 | $18.02 | — |
| 2021-08-27 | 17.71 | $17.97 | — |
| 2021-08-26 | 17.68 | $17.78 | — |
| 2021-08-25 | 17.67 | $17.88 | — |
| 2021-08-24 | 17.65 | $17.83 | — |
| 2021-08-23 | 17.63 | $17.75 | — |
| 2021-08-20 | 17.62 | $17.59 | — |
| 2021-08-19 | 17.62 | $17.48 | — |
| 2021-08-18 | 17.64 | $17.53 | — |
| 2021-08-17 | 17.65 | $17.65 | — |
| 2021-08-16 | 17.65 | $17.76 | — |
| 2021-08-13 | 17.64 | $17.79 | — |
| 2021-08-12 | 17.62 | $17.75 | — |
| 2021-08-11 | 17.61 | $17.75 | — |
| 2021-08-10 | 17.59 | $17.73 | — |
| 2021-08-09 | 17.58 | $17.70 | — |
| 2021-08-06 | 17.56 | $17.71 | — |
| 2021-08-05 | 17.55 | $17.74 | — |
| 2021-08-04 | 17.53 | $17.66 | — |
| 2021-08-03 | 17.51 | $17.69 | — |
| 2021-08-02 | 17.50 | $17.59 | — |
| 2021-07-30 | 17.49 | $17.57 | — |
| 2021-07-29 | 17.48 | $17.66 | — |
| 2021-07-28 | 17.46 | $17.58 | — |
| 2021-07-27 | 17.44 | $17.49 | — |
| 2021-07-26 | 17.44 | $17.60 | — |
| 2021-07-23 | 17.42 | $17.62 | — |
| 2021-07-22 | 17.40 | $17.48 | — |
| 2021-07-21 | 17.39 | $17.44 | — |
| 2021-07-20 | 17.39 | $17.28 | — |
| 2021-07-19 | 17.40 | $17.08 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
22.38
2026-07-16
Close Price
$22.41
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.29
Average
17.16
Maximum
22.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.38 | $22.41 | — |
| 2026-07-15 | 22.38 | $22.41 | — |
| 2026-07-14 | 22.37 | $22.28 | — |
| 2026-07-13 | 22.38 | $22.20 | — |
| 2026-07-10 | 22.40 | $22.47 | — |
| 2026-07-09 | 22.38 | $22.45 | — |
| 2026-07-08 | 22.37 | $22.27 | — |
| 2026-07-07 | 22.37 | $22.37 | — |
| 2026-07-06 | 22.36 | $22.58 | — |
| 2026-07-02 | 22.32 | $22.38 | — |
| 2026-07-01 | 22.31 | $22.49 | — |
| 2026-06-30 | 22.29 | $22.59 | — |
| 2026-06-29 | 22.25 | $22.46 | — |
| 2026-06-26 | 22.23 | $22.21 | — |
| 2026-06-25 | 22.23 | $22.27 | — |
| 2026-06-24 | 22.23 | $22.15 | — |
| 2026-06-23 | 22.24 | $22.14 | — |
| 2026-06-22 | 22.25 | $22.50 | — |
| 2026-06-18 | 22.22 | $22.54 | — |
| 2026-06-17 | 22.19 | $22.27 | — |
| 2026-06-16 | 22.18 | $22.45 | — |
| 2026-06-15 | 22.15 | $22.55 | — |
| 2026-06-12 | 22.10 | $22.13 | — |
| 2026-06-11 | 22.10 | $22.05 | — |
| 2026-06-10 | 22.10 | $21.55 | — |
| 2026-06-09 | 22.15 | $21.94 | — |
| 2026-06-08 | 22.16 | $21.85 | — |
| 2026-06-05 | 22.19 | $21.77 | — |
| 2026-06-04 | 22.22 | $22.43 | — |
| 2026-06-03 | 22.19 | $22.40 | — |
| 2026-06-02 | 22.15 | $22.54 | — |
| 2026-06-01 | 22.10 | $22.49 | — |
| 2026-05-29 | 22.05 | $22.47 | — |
| 2026-05-28 | 22.00 | $22.41 | — |
| 2026-05-27 | 21.94 | $22.29 | — |
| 2026-05-26 | 21.89 | $22.22 | — |
| 2026-05-22 | 21.85 | $22.00 | — |
| 2026-05-21 | 21.82 | $21.97 | — |
| 2026-05-20 | 21.79 | $21.85 | — |
| 2026-05-19 | 21.77 | $21.58 | — |
| 2026-05-18 | 21.78 | $21.77 | — |
| 2026-05-15 | 21.76 | $21.78 | — |
| 2026-05-14 | 21.74 | $22.15 | — |
| 2026-05-13 | 21.69 | $22.02 | — |
| 2026-05-12 | 21.64 | $21.91 | — |
| 2026-05-11 | 21.60 | $22.02 | — |
| 2026-05-08 | 21.54 | $21.99 | — |
| 2026-05-07 | 21.48 | $21.87 | — |
| 2026-05-06 | 21.42 | $22.03 | — |
| 2026-05-05 | 21.34 | $21.61 | — |
| 2026-05-04 | 21.29 | $21.48 | — |
| 2026-05-01 | 21.25 | $21.48 | — |
| 2026-04-30 | 21.20 | $21.46 | — |
| 2026-04-29 | 21.14 | $21.19 | — |
| 2026-04-28 | 21.11 | $21.24 | — |
| 2026-04-27 | 21.05 | $21.41 | — |
| 2026-04-24 | 20.97 | $21.40 | — |
| 2026-04-23 | 20.88 | $21.26 | — |
| 2026-04-22 | 20.80 | $21.36 | — |
| 2026-04-21 | 20.70 | $21.19 | — |
| 2026-04-20 | 20.61 | $21.37 | — |
| 2026-04-17 | 20.49 | $21.44 | — |
| 2026-04-16 | 20.36 | $21.20 | — |
| 2026-04-15 | 20.25 | $21.20 | — |
| 2026-04-14 | 20.13 | $21.11 | — |
| 2026-04-13 | 20.02 | $20.87 | — |
| 2026-04-10 | 19.92 | $20.63 | — |
| 2026-04-09 | 19.85 | $20.61 | — |
| 2026-04-08 | 19.77 | $20.54 | — |
| 2026-04-07 | 19.70 | $19.88 | — |
| 2026-04-06 | 19.70 | $19.84 | — |
| 2026-04-02 | 19.70 | $19.77 | — |
| 2026-04-01 | 19.71 | $19.81 | — |
| 2026-03-31 | 19.73 | $19.61 | — |
| 2026-03-30 | 19.76 | $19.08 | — |
| 2026-03-27 | 19.86 | $19.17 | — |
| 2026-03-26 | 19.96 | $19.44 | — |
| 2026-03-25 | 20.04 | $19.84 | — |
| 2026-03-24 | 20.08 | $19.67 | — |
| 2026-03-23 | 20.15 | $19.74 | — |
| 2026-03-20 | 20.22 | $19.51 | — |
| 2026-03-19 | 20.32 | $19.88 | — |
| 2026-03-18 | 20.39 | $19.95 | — |
| 2026-03-17 | 20.45 | $20.19 | — |
| 2026-03-16 | 20.50 | $20.13 | — |
| 2026-03-13 | 20.55 | $19.91 | — |
| 2026-03-12 | 20.63 | $20.06 | — |
| 2026-03-11 | 20.70 | $20.43 | — |
| 2026-03-10 | 20.74 | $20.45 | — |
| 2026-03-09 | 20.78 | $20.42 | — |
| 2026-03-06 | 20.82 | $20.30 | — |
| 2026-03-05 | 20.88 | $20.54 | — |
| 2026-03-04 | 20.91 | $20.68 | — |
| 2026-03-03 | 20.93 | $20.57 | — |
| 2026-03-02 | 20.97 | $20.97 | — |
| 2026-02-27 | 20.96 | $21.06 | — |
| 2026-02-26 | 20.95 | $21.12 | — |
| 2026-02-25 | 20.93 | $21.16 | — |
| 2026-02-24 | 20.90 | $21.01 | — |
| 2026-02-23 | 20.89 | $20.85 | — |
| 2026-02-20 | 20.90 | $21.07 | — |
| 2026-02-19 | 20.88 | $20.91 | — |
| 2026-02-18 | 20.88 | $20.93 | — |
| 2026-02-17 | 20.87 | $20.82 | — |
| 2026-02-13 | 20.88 | $20.80 | — |
| 2026-02-12 | 20.89 | $20.78 | — |
| 2026-02-11 | 20.90 | $21.03 | — |
| 2026-02-10 | 20.88 | $21.02 | — |
| 2026-02-09 | 20.87 | $21.05 | — |
| 2026-02-06 | 20.85 | $20.89 | — |
| 2026-02-05 | 20.85 | $20.46 | — |
| 2026-02-04 | 20.89 | $20.71 | — |
| 2026-02-03 | 20.90 | $20.78 | — |
| 2026-02-02 | 20.91 | $20.93 | — |
| 2026-01-30 | 20.90 | $20.87 | — |
| 2026-01-29 | 20.90 | $21.07 | — |
| 2026-01-28 | 20.87 | $21.07 | — |
| 2026-01-27 | 20.84 | $21.09 | — |
| 2026-01-26 | 20.81 | $20.94 | — |
| 2026-01-23 | 20.79 | $20.89 | — |
| 2026-01-22 | 20.77 | $20.87 | — |
| 2026-01-21 | 20.76 | $20.78 | — |
| 2026-01-20 | 20.76 | $20.57 | — |
| 2026-01-16 | 20.78 | $20.92 | — |
| 2026-01-15 | 20.77 | $20.89 | — |
| 2026-01-14 | 20.76 | $20.83 | — |
| 2026-01-13 | 20.76 | $20.90 | — |
| 2026-01-12 | 20.76 | $20.97 | — |
| 2026-01-09 | 20.75 | $20.91 | — |
| 2026-01-08 | 20.74 | $20.73 | — |
| 2026-01-07 | 20.76 | $20.77 | — |
| 2026-01-06 | 20.78 | $20.82 | — |
| 2026-01-05 | 20.79 | $20.65 | — |
| 2026-01-02 | 20.83 | $20.46 | — |
| 2025-12-31 | 20.88 | $20.30 | — |
| 2025-12-30 | 20.95 | $20.42 | — |
| 2025-12-29 | 21.02 | $20.43 | — |
| 2025-12-26 | 21.09 | $20.46 | — |
| 2025-12-24 | 21.16 | $20.45 | — |
| 2025-12-23 | 21.23 | $21.47 | — |
| 2025-12-22 | 21.20 | $21.39 | — |
| 2025-12-19 | 21.18 | $21.23 | — |
| 2025-12-18 | 21.17 | $21.06 | — |
| 2025-12-17 | 21.17 | $20.86 | — |
| 2025-12-16 | 21.19 | $21.08 | — |
| 2025-12-15 | 21.18 | $21.15 | — |
| 2025-12-12 | 21.17 | $21.20 | — |
| 2025-12-11 | 21.15 | $21.47 | — |
| 2025-12-10 | 21.11 | $21.40 | — |
| 2025-12-09 | 21.07 | $21.24 | — |
| 2025-12-08 | 21.04 | $21.27 | — |
| 2025-12-05 | 21.01 | $21.29 | — |
| 2025-12-04 | 20.98 | $21.26 | — |
| 2025-12-03 | 20.94 | $21.24 | — |
| 2025-12-02 | 20.91 | $21.15 | — |
| 2025-12-01 | 20.89 | $21.12 | — |
| 2025-11-28 | 20.87 | $21.29 | — |
| 2025-11-26 | 20.83 | $21.17 | — |
| 2025-11-25 | 20.80 | $21.01 | — |
| 2025-11-24 | 20.79 | $20.77 | — |
| 2025-11-21 | 20.81 | $20.49 | — |
| 2025-11-20 | 20.86 | $20.34 | — |
| 2025-11-19 | 20.92 | $20.60 | — |
| 2025-11-18 | 20.96 | $20.56 | — |
| 2025-11-17 | 21.01 | $20.70 | — |
| 2025-11-14 | 21.04 | $20.85 | — |
| 2025-11-13 | 21.06 | $20.88 | — |
| 2025-11-12 | 21.08 | $21.22 | — |
| 2025-11-11 | 21.06 | $21.17 | — |
| 2025-11-10 | 21.04 | $21.14 | — |
| 2025-11-07 | 21.03 | $20.84 | — |
| 2025-11-06 | 21.04 | $20.81 | — |
| 2025-11-05 | 21.06 | $20.98 | — |
| 2025-11-04 | 21.06 | $20.89 | — |
| 2025-11-03 | 21.07 | $21.14 | — |
| 2025-10-31 | 21.05 | $21.12 | — |
| 2025-10-30 | 21.04 | $21.11 | — |
| 2025-10-29 | 21.02 | $21.34 | — |
| 2025-10-28 | 20.98 | $21.34 | — |
| 2025-10-27 | 20.94 | $21.34 | — |
| 2025-10-24 | 20.90 | $21.14 | — |
| 2025-10-23 | 20.87 | $21.01 | — |
| 2025-10-22 | 20.85 | $20.87 | — |
| 2025-10-21 | 20.84 | $20.99 | — |
| 2025-10-20 | 20.82 | $21.01 | — |
| 2025-10-17 | 20.80 | $20.81 | — |
| 2025-10-16 | 20.80 | $20.79 | — |
| 2025-10-15 | 20.80 | $20.85 | — |
| 2025-10-14 | 20.80 | $20.75 | — |
| 2025-10-13 | 20.80 | $20.76 | — |
| 2025-10-10 | 20.80 | $20.45 | — |
| 2025-10-09 | 20.83 | $20.94 | — |
| 2025-10-08 | 20.82 | $21.01 | — |
| 2025-10-07 | 20.79 | $20.89 | — |
| 2025-10-06 | 20.78 | $20.98 | — |
| 2025-10-03 | 20.75 | $20.94 | — |
| 2025-10-02 | 20.73 | $20.89 | — |
| 2025-10-01 | 20.70 | $20.83 | — |
| 2025-09-30 | 20.68 | $20.72 | — |
| 2025-09-29 | 20.67 | $20.67 | — |
| 2025-09-26 | 20.66 | $20.61 | — |
| 2025-09-25 | 20.65 | $20.54 | — |
| 2025-09-24 | 20.65 | $20.70 | — |
| 2025-09-23 | 20.63 | $20.80 | — |
| 2025-09-22 | 20.59 | $20.85 | — |
| 2025-09-19 | 20.55 | $20.81 | — |
| 2025-09-18 | 20.51 | $20.81 | — |
| 2025-09-17 | 20.46 | $20.70 | — |
| 2025-09-16 | 20.43 | $20.77 | — |
| 2025-09-15 | 20.38 | $20.75 | — |
| 2025-09-12 | 20.33 | $20.65 | — |
| 2025-09-11 | 20.29 | $20.70 | — |
| 2025-09-10 | 20.24 | $20.54 | — |
| 2025-09-09 | 20.20 | $20.42 | — |
| 2025-09-08 | 20.17 | $20.41 | — |
| 2025-09-05 | 20.14 | $20.32 | — |
| 2025-09-04 | 20.12 | $20.23 | — |
| 2025-09-03 | 20.10 | $20.09 | — |
| 2025-09-02 | 20.10 | $20.04 | — |
| 2025-08-29 | 20.10 | $20.17 | — |
| 2025-08-28 | 20.08 | $20.28 | — |
| 2025-08-27 | 20.05 | $20.19 | — |
| 2025-08-26 | 20.03 | $20.16 | — |
| 2025-08-25 | 20.01 | $20.11 | — |
| 2025-08-22 | 20.00 | $20.21 | — |
| 2025-08-21 | 19.97 | $19.91 | — |
| 2025-08-20 | 19.97 | $19.96 | — |
| 2025-08-19 | 19.97 | $20.01 | — |
| 2025-08-18 | 19.96 | $20.13 | — |
| 2025-08-15 | 19.94 | $20.12 | — |
| 2025-08-14 | 19.92 | $20.13 | — |
| 2025-08-13 | 19.89 | $20.16 | — |
| 2025-08-12 | 19.86 | $20.11 | — |
| 2025-08-11 | 19.84 | $19.86 | — |
| 2025-08-08 | 19.83 | $19.90 | — |
| 2025-08-07 | 19.83 | $19.85 | — |
| 2025-08-06 | 19.82 | $19.83 | — |
| 2025-08-05 | 19.82 | $19.74 | — |
| 2025-08-04 | 19.83 | $19.85 | — |
| 2025-08-01 | 19.82 | $19.55 | — |
| 2025-07-31 | 19.85 | $19.77 | — |
| 2025-07-30 | 19.85 | $19.85 | — |
| 2025-07-29 | 19.84 | $19.88 | — |
| 2025-07-28 | 19.83 | $19.95 | — |
| 2025-07-25 | 19.81 | $20.02 | — |
| 2025-07-24 | 19.78 | $19.97 | — |
| 2025-07-23 | 19.76 | $20.00 | — |
| 2025-07-22 | 19.72 | $19.79 | — |
| 2025-07-21 | 19.70 | $19.81 | — |
| 2025-07-18 | 19.68 | $19.79 | — |
| 2025-07-17 | 19.65 | $19.81 | — |
| 2025-07-16 | 19.62 | $19.72 | — |
| 2025-07-15 | 19.59 | $19.66 | — |
| 2025-07-14 | 19.57 | $19.75 | — |
| 2025-07-11 | 19.53 | $19.72 | — |
| 2025-07-10 | 19.49 | $19.81 | — |
| 2025-07-09 | 19.44 | $19.76 | — |
| 2025-07-08 | 19.40 | $19.64 | — |
| 2025-07-07 | 19.36 | $19.63 | — |
| 2025-07-03 | 19.31 | $19.76 | — |
| 2025-07-02 | 19.25 | $19.63 | — |
| 2025-07-01 | 19.20 | $19.56 | — |
| 2025-06-30 | 19.16 | $19.62 | — |
| 2025-06-27 | 19.10 | $19.53 | — |
| 2025-06-26 | 19.04 | $19.45 | — |
| 2025-06-25 | 18.99 | $19.26 | — |
| 2025-06-24 | 18.96 | $19.01 | — |
| 2025-06-23 | 18.94 | $19.01 | — |
| 2025-06-20 | 18.93 | $18.88 | — |
| 2025-06-18 | 18.92 | $18.94 | — |
| 2025-06-17 | 18.90 | $18.93 | — |
| 2025-06-16 | 18.89 | $19.08 | — |
| 2025-06-13 | 18.86 | $18.93 | — |
| 2025-06-12 | 18.84 | $19.15 | — |
| 2025-06-11 | 18.80 | $19.10 | — |
| 2025-06-10 | 18.75 | $19.05 | — |
| 2025-06-09 | 18.71 | $18.99 | — |
| 2025-06-06 | 18.67 | $18.96 | — |
| 2025-06-05 | 18.63 | $18.87 | — |
| 2025-06-04 | 18.59 | $18.88 | — |
| 2025-06-03 | 18.55 | $18.80 | — |
| 2025-06-02 | 18.51 | $18.73 | — |
| 2025-05-30 | 18.47 | $18.62 | — |
| 2025-05-29 | 18.43 | $18.62 | — |
| 2025-05-28 | 18.40 | $18.57 | — |
| 2025-05-27 | 18.36 | $18.66 | — |
| 2025-05-23 | 18.31 | $18.36 | — |
| 2025-05-22 | 18.28 | $18.41 | — |
| 2025-05-21 | 18.24 | $18.40 | — |
| 2025-05-20 | 18.20 | $18.63 | — |
| 2025-05-19 | 18.12 | $18.67 | — |
| 2025-05-16 | 18.03 | $18.59 | — |
| 2025-05-15 | 17.95 | $18.51 | — |
| 2025-05-14 | 17.85 | $18.43 | — |
| 2025-05-13 | 17.76 | $18.43 | — |
| 2025-05-12 | 17.67 | $18.34 | — |
| 2025-05-09 | 17.57 | $17.90 | — |
| 2025-05-08 | 17.51 | $17.90 | — |
| 2025-05-07 | 17.45 | $17.83 | — |
| 2025-05-06 | 17.38 | $17.80 | — |
| 2025-05-05 | 17.30 | $17.91 | — |
| 2025-05-02 | 17.21 | $17.94 | — |
| 2025-05-01 | 17.11 | $17.64 | — |
| 2025-04-30 | 17.03 | $17.57 | — |
| 2025-04-29 | 16.97 | $17.54 | — |
| 2025-04-28 | 16.90 | $17.46 | — |
| 2025-04-25 | 16.85 | $17.42 | — |
| 2025-04-24 | 16.79 | $17.33 | — |
| 2025-04-23 | 16.75 | $17.03 | — |
| 2025-04-22 | 16.75 | $16.79 | — |
| 2025-04-21 | 16.77 | $16.47 | — |
| 2025-04-17 | 16.82 | $16.74 | — |
| 2025-04-16 | 16.86 | $16.72 | — |
| 2025-04-15 | 16.90 | $16.95 | — |
| 2025-04-14 | 16.93 | $16.92 | — |
| 2025-04-11 | 16.96 | $16.78 | — |
| 2025-04-10 | 17.01 | $16.52 | — |
| 2025-04-09 | 17.08 | $16.92 | — |
| 2025-04-08 | 17.13 | $15.79 | — |
| 2025-04-07 | 17.28 | $15.94 | — |
| 2025-04-04 | 17.43 | $16.06 | — |
| 2025-04-03 | 17.58 | $16.93 | — |
| 2025-04-02 | 17.65 | $17.59 | — |
| 2025-04-01 | 17.66 | $17.48 | — |
| 2025-03-31 | 17.68 | $17.40 | — |
| 2025-03-28 | 17.71 | $17.43 | — |
| 2025-03-27 | 17.74 | $17.71 | — |
| 2025-03-26 | 17.75 | $17.77 | — |
| 2025-03-25 | 17.75 | $17.97 | — |
| 2025-03-24 | 17.74 | $17.96 | — |
| 2025-03-21 | 17.72 | $17.75 | — |
| 2025-03-20 | 17.73 | $17.77 | — |
| 2025-03-19 | 17.75 | $17.82 | — |
| 2025-03-18 | 17.76 | $17.64 | — |
| 2025-03-17 | 17.79 | $17.78 | — |
| 2025-03-14 | 17.81 | $17.63 | — |
| 2025-03-13 | 17.86 | $17.32 | — |
| 2025-03-12 | 17.94 | $17.51 | — |
| 2025-03-11 | 18.00 | $17.42 | — |
| 2025-03-10 | 18.08 | $17.45 | — |
| 2025-03-07 | 18.16 | $17.88 | — |
| 2025-03-06 | 18.21 | $17.81 | — |
| 2025-03-05 | 18.26 | $18.10 | — |
| 2025-03-04 | 18.29 | $17.80 | — |
| 2025-03-03 | 18.35 | $17.96 | — |
| 2025-02-28 | 18.40 | $18.16 | — |
| 2025-02-27 | 18.43 | $18.00 | — |
| 2025-02-26 | 18.47 | $18.27 | — |
| 2025-02-25 | 18.49 | $18.20 | — |
| 2025-02-24 | 18.52 | $18.25 | — |
| 2025-02-21 | 18.55 | $18.34 | — |
| 2025-02-20 | 18.56 | $18.61 | — |
| 2025-02-19 | 18.55 | $18.68 | — |
| 2025-02-18 | 18.53 | $18.69 | — |
| 2025-02-14 | 18.51 | $18.66 | — |
| 2025-02-13 | 18.49 | $18.67 | — |
| 2025-02-12 | 18.46 | $18.53 | — |
| 2025-02-11 | 18.45 | $18.54 | — |
| 2025-02-10 | 18.42 | $18.57 | — |
| 2025-02-07 | 18.40 | $18.47 | — |
| 2025-02-06 | 18.37 | $18.62 | — |
| 2025-02-05 | 18.33 | $18.55 | — |
| 2025-02-04 | 18.30 | $18.43 | — |
| 2025-02-03 | 18.27 | $18.29 | — |
| 2025-01-31 | 18.25 | $18.43 | — |
| 2025-01-30 | 18.22 | $18.49 | — |
| 2025-01-29 | 18.18 | $18.35 | — |
| 2025-01-28 | 18.15 | $18.38 | — |
| 2025-01-27 | 18.11 | $18.26 | — |
| 2025-01-24 | 18.09 | $18.55 | — |
| 2025-01-23 | 18.04 | $18.51 | — |
| 2025-01-22 | 18.00 | $18.42 | — |
| 2025-01-21 | 17.96 | $18.36 | — |
| 2025-01-17 | 17.93 | $18.13 | — |
| 2025-01-16 | 17.92 | $18.01 | — |
| 2025-01-15 | 17.93 | $17.95 | — |
| 2025-01-14 | 17.95 | $17.70 | — |
| 2025-01-13 | 18.00 | $17.65 | — |
| 2025-01-10 | 18.06 | $17.67 | — |
| 2025-01-08 | 18.12 | $17.89 | — |
| 2025-01-07 | 18.16 | $17.89 | — |
| 2025-01-06 | 18.22 | $18.03 | — |
| 2025-01-03 | 18.26 | $17.93 | — |
| 2025-01-02 | 18.31 | $17.76 | — |
| 2024-12-31 | 18.39 | $17.76 | — |
| 2024-12-30 | 18.47 | $17.83 | — |
| 2024-12-27 | 18.55 | $17.98 | — |
| 2024-12-26 | 18.62 | $18.10 | — |
| 2024-12-24 | 18.68 | $18.64 | — |
| 2024-12-23 | 18.69 | $18.50 | — |
| 2024-12-20 | 18.71 | $18.39 | — |
| 2024-12-19 | 18.74 | $18.27 | — |
| 2024-12-18 | 18.79 | $18.34 | — |
| 2024-12-17 | 18.82 | $18.87 | — |
| 2024-12-16 | 18.81 | $18.98 | — |
| 2024-12-13 | 18.78 | $18.88 | — |
| 2024-12-12 | 18.75 | $18.79 | — |
| 2024-12-11 | 18.74 | $18.91 | — |
| 2024-12-10 | 18.71 | $18.77 | — |
| 2024-12-09 | 18.70 | $18.86 | — |
| 2024-12-06 | 18.67 | $18.94 | — |
| 2024-12-05 | 18.64 | $18.87 | — |
| 2024-12-04 | 18.61 | $18.92 | — |
| 2024-12-03 | 18.58 | $18.81 | — |
| 2024-12-02 | 18.55 | $18.77 | — |
| 2024-11-29 | 18.52 | $18.71 | — |
| 2024-11-27 | 18.50 | $18.61 | — |
| 2024-11-26 | 18.49 | $18.65 | — |
| 2024-11-25 | 18.47 | $18.64 | — |
| 2024-11-22 | 18.45 | $18.51 | — |
| 2024-11-21 | 18.44 | $18.42 | — |
| 2024-11-20 | 18.44 | $18.35 | — |
| 2024-11-19 | 18.44 | $18.34 | — |
| 2024-11-18 | 18.45 | $18.29 | — |
| 2024-11-15 | 18.47 | $18.22 | — |
| 2024-11-14 | 18.49 | $18.45 | — |
| 2024-11-13 | 18.49 | $18.56 | — |
| 2024-11-12 | 18.48 | $18.62 | — |
| 2024-11-11 | 18.47 | $18.78 | — |
| 2024-11-08 | 18.43 | $18.75 | — |
| 2024-11-07 | 18.40 | $18.73 | — |
| 2024-11-06 | 18.38 | $18.60 | — |
| 2024-11-05 | 18.36 | $18.35 | — |
| 2024-11-04 | 18.37 | $18.15 | — |
| 2024-11-01 | 18.39 | $18.17 | — |
| 2024-10-31 | 18.42 | $18.12 | — |
| 2024-10-30 | 18.45 | $18.38 | — |
| 2024-10-29 | 18.46 | $18.43 | — |
| 2024-10-28 | 18.46 | $18.39 | — |
| 2024-10-25 | 18.46 | $18.35 | — |
| 2024-10-24 | 18.47 | $18.36 | — |
| 2024-10-23 | 18.48 | $18.34 | — |
| 2024-10-22 | 18.50 | $18.49 | — |
| 2024-10-21 | 18.49 | $18.52 | — |
| 2024-10-18 | 18.49 | $18.61 | — |
| 2024-10-17 | 18.47 | $18.55 | — |
| 2024-10-16 | 18.46 | $18.54 | — |
| 2024-10-15 | 18.44 | $18.47 | — |
| 2024-10-14 | 18.43 | $18.66 | — |
| 2024-10-11 | 18.40 | $18.58 | — |
| 2024-10-10 | 18.38 | $18.45 | — |
| 2024-10-09 | 18.36 | $18.49 | — |
| 2024-10-08 | 18.34 | $18.40 | — |
| 2024-10-07 | 18.32 | $18.31 | — |
| 2024-10-04 | 18.31 | $18.43 | — |
| 2024-10-03 | 18.28 | $18.29 | — |
| 2024-10-02 | 18.26 | $18.37 | — |
| 2024-10-01 | 18.23 | $18.36 | — |
| 2024-09-30 | 18.19 | $18.46 | — |
| 2024-09-27 | 18.15 | $18.47 | — |
| 2024-09-26 | 18.10 | $18.50 | — |
| 2024-09-25 | 18.05 | $18.35 | — |
| 2024-09-24 | 18.01 | $18.39 | — |
| 2024-09-23 | 17.96 | $18.31 | — |
| 2024-09-20 | 17.92 | $18.26 | — |
| 2024-09-19 | 17.88 | $18.29 | — |
| 2024-09-18 | 17.84 | $18.01 | — |
| 2024-09-17 | 17.82 | $18.07 | — |
| 2024-09-16 | 17.80 | $18.06 | — |
| 2024-09-13 | 17.78 | $18.02 | — |
| 2024-09-12 | 17.76 | $17.89 | — |
| 2024-09-11 | 17.75 | $17.73 | — |
| 2024-09-10 | 17.75 | $17.55 | — |
| 2024-09-09 | 17.77 | $17.51 | — |
| 2024-09-06 | 17.80 | $17.36 | — |
| 2024-09-05 | 17.83 | $17.63 | — |
| 2024-09-04 | 17.84 | $17.69 | — |
| 2024-09-03 | 17.83 | $17.71 | — |
| 2024-08-30 | 17.82 | $18.07 | — |
| 2024-08-29 | 17.78 | $17.95 | — |
| 2024-08-28 | 17.74 | $17.92 | — |
| 2024-08-27 | 17.70 | $18.01 | — |
| 2024-08-26 | 17.65 | $17.98 | — |
| 2024-08-23 | 17.60 | $18.04 | — |
| 2024-08-22 | 17.54 | $17.84 | — |
| 2024-08-21 | 17.50 | $17.96 | — |
| 2024-08-20 | 17.44 | $17.89 | — |
| 2024-08-19 | 17.39 | $17.93 | — |
| 2024-08-16 | 17.34 | $17.78 | — |
| 2024-08-15 | 17.29 | $17.75 | — |
| 2024-08-14 | 17.25 | $17.50 | — |
| 2024-08-13 | 17.24 | $17.45 | — |
| 2024-08-12 | 17.23 | $17.20 | — |
| 2024-08-09 | 17.25 | $17.22 | — |
| 2024-08-08 | 17.27 | $17.15 | — |
| 2024-08-07 | 17.30 | $16.79 | — |
| 2024-08-06 | 17.37 | $16.88 | — |
| 2024-08-05 | 17.44 | $16.74 | — |
| 2024-08-02 | 17.52 | $17.12 | — |
| 2024-08-01 | 17.57 | $17.42 | — |
| 2024-07-31 | 17.59 | $17.68 | — |
| 2024-07-30 | 17.59 | $17.42 | — |
| 2024-07-29 | 17.61 | $17.45 | — |
| 2024-07-26 | 17.62 | $17.46 | — |
| 2024-07-25 | 17.64 | $17.28 | — |
| 2024-07-24 | 17.68 | $17.34 | — |
| 2024-07-23 | 17.70 | $17.70 | — |
| 2024-07-22 | 17.70 | $17.66 | — |
| 2024-07-19 | 17.69 | $17.52 | — |
| 2024-07-18 | 17.70 | $17.61 | — |
| 2024-07-17 | 17.70 | $17.75 | — |
| 2024-07-16 | 17.69 | $18.02 | — |
| 2024-07-15 | 17.65 | $17.90 | — |
| 2024-07-12 | 17.61 | $17.89 | — |
| 2024-07-11 | 17.58 | $17.80 | — |
| 2024-07-10 | 17.55 | $17.81 | — |
| 2024-07-09 | 17.51 | $17.65 | — |
| 2024-07-08 | 17.49 | $17.70 | — |
| 2024-07-05 | 17.47 | $17.70 | — |
| 2024-07-03 | 17.44 | $17.59 | — |
| 2024-07-02 | 17.42 | $17.48 | — |
| 2024-07-01 | 17.40 | $17.42 | — |
| 2024-06-28 | 17.39 | $17.40 | — |
| 2024-06-27 | 17.39 | $17.44 | — |
| 2024-06-26 | 17.37 | $17.43 | — |
| 2024-06-25 | 17.35 | $17.45 | — |
| 2024-06-24 | 17.34 | $17.43 | — |
| 2024-06-21 | 17.32 | $17.44 | — |
| 2024-06-20 | 17.30 | $17.49 | — |
| 2024-06-18 | 17.27 | $17.50 | — |
| 2024-06-17 | 17.25 | $17.48 | — |
| 2024-06-14 | 17.22 | $17.35 | — |
| 2024-06-13 | 17.21 | $17.39 | — |
| 2024-06-12 | 17.19 | $17.38 | — |
| 2024-06-11 | 17.17 | $17.23 | — |
| 2024-06-10 | 17.17 | $17.25 | — |
| 2024-06-07 | 17.16 | $17.19 | — |
| 2024-06-06 | 17.15 | $17.26 | — |
| 2024-06-05 | 17.14 | $17.26 | — |
| 2024-06-04 | 17.13 | $17.02 | — |
| 2024-06-03 | 17.14 | $17.06 | — |
| 2024-05-31 | 17.14 | $17.04 | — |
| 2024-05-30 | 17.15 | $16.96 | — |
| 2024-05-29 | 17.15 | $17.01 | — |
| 2024-05-28 | 17.16 | $17.19 | — |
| 2024-05-24 | 17.14 | $17.24 | — |
| 2024-05-23 | 17.11 | $17.13 | — |
| 2024-05-22 | 17.09 | $17.25 | — |
| 2024-05-21 | 17.06 | $17.32 | — |
| 2024-05-20 | 17.02 | $17.32 | — |
| 2024-05-17 | 16.97 | $17.28 | — |
| 2024-05-16 | 16.92 | $17.27 | — |
| 2024-05-15 | 16.87 | $17.33 | — |
| 2024-05-14 | 16.81 | $17.12 | — |
| 2024-05-13 | 16.77 | $17.02 | — |
| 2024-05-10 | 16.73 | $17.04 | — |
| 2024-05-09 | 16.69 | $17.00 | — |
| 2024-05-08 | 16.65 | $16.93 | — |
| 2024-05-07 | 16.62 | $16.94 | — |
| 2024-05-06 | 16.59 | $16.90 | — |
| 2024-05-03 | 16.56 | $16.72 | — |
| 2024-05-02 | 16.56 | $16.56 | — |
| 2024-05-01 | 16.57 | $16.44 | — |
| 2024-04-30 | 16.59 | $16.47 | — |
| 2024-04-29 | 16.61 | $16.71 | — |
| 2024-04-26 | 16.61 | $16.67 | — |
| 2024-04-25 | 16.62 | $16.53 | — |
| 2024-04-24 | 16.64 | $16.60 | — |
| 2024-04-23 | 16.66 | $16.61 | — |
| 2024-04-22 | 16.68 | $16.38 | — |
| 2024-04-19 | 16.73 | $16.26 | — |
| 2024-04-18 | 16.79 | $16.39 | — |
| 2024-04-17 | 16.84 | $16.43 | — |
| 2024-04-16 | 16.89 | $16.49 | — |
| 2024-04-15 | 16.94 | $16.53 | — |
| 2024-04-12 | 16.98 | $16.71 | — |
| 2024-04-11 | 17.00 | $16.97 | — |
| 2024-04-10 | 17.00 | $16.90 | — |
| 2024-04-09 | 17.01 | $17.06 | — |
| 2024-04-08 | 17.00 | $17.05 | — |
| 2024-04-05 | 16.99 | $17.02 | — |
| 2024-04-04 | 16.99 | $16.87 | — |
| 2024-04-03 | 16.99 | $17.04 | — |
| 2024-04-02 | 16.98 | $16.97 | — |
| 2024-04-01 | 16.98 | $17.08 | — |
| 2024-03-28 | 16.96 | $17.11 | — |
| 2024-03-27 | 16.94 | $17.11 | — |
| 2024-03-26 | 16.91 | $17.01 | — |
| 2024-03-25 | 16.89 | $17.02 | — |
| 2024-03-22 | 16.87 | $17.05 | — |
| 2024-03-21 | 16.85 | $17.11 | — |
| 2024-03-20 | 16.81 | $17.01 | — |
| 2024-03-19 | 16.79 | $16.85 | — |
| 2024-03-18 | 16.77 | $16.79 | — |
| 2024-03-15 | 16.76 | $16.73 | — |
| 2024-03-14 | 16.76 | $16.84 | — |
| 2024-03-13 | 16.74 | $16.90 | — |
| 2024-03-12 | 16.71 | $16.91 | — |
| 2024-03-11 | 16.68 | $16.78 | — |
| 2024-03-08 | 16.66 | $16.83 | — |
| 2024-03-07 | 16.63 | $16.94 | — |
| 2024-03-06 | 16.58 | $16.74 | — |
| 2024-03-05 | 16.56 | $16.64 | — |
| 2024-03-04 | 16.54 | $16.80 | — |
| 2024-03-01 | 16.50 | $16.81 | — |
| 2024-02-29 | 16.46 | $16.63 | — |
| 2024-02-28 | 16.43 | $16.58 | — |
| 2024-02-27 | 16.41 | $16.61 | — |
| 2024-02-26 | 16.38 | $16.58 | — |
| 2024-02-23 | 16.35 | $16.60 | — |
| 2024-02-22 | 16.31 | $16.60 | — |
| 2024-02-21 | 16.27 | $16.33 | — |
| 2024-02-20 | 16.26 | $16.33 | — |
| 2024-02-16 | 16.24 | $16.40 | — |
| 2024-02-15 | 16.21 | $16.45 | — |
| 2024-02-14 | 16.18 | $16.32 | — |
| 2024-02-13 | 16.15 | $16.15 | — |
| 2024-02-12 | 16.14 | $16.38 | — |
| 2024-02-09 | 16.11 | $16.38 | — |
| 2024-02-08 | 16.07 | $16.30 | — |
| 2024-02-07 | 16.03 | $16.26 | — |
| 2024-02-06 | 16.00 | $16.17 | — |
| 2024-02-05 | 15.98 | $16.10 | — |
| 2024-02-02 | 15.96 | $16.18 | — |
| 2024-02-01 | 15.92 | $16.10 | — |
| 2024-01-31 | 15.90 | $15.93 | — |
| 2024-01-30 | 15.89 | $16.10 | — |
| 2024-01-29 | 15.86 | $16.12 | — |
| 2024-01-26 | 15.82 | $16.00 | — |
| 2024-01-25 | 15.80 | $15.99 | — |
| 2024-01-24 | 15.78 | $15.94 | — |
| 2024-01-23 | 15.77 | $15.90 | — |
| 2024-01-22 | 15.76 | $15.90 | — |
| 2024-01-19 | 15.75 | $15.86 | — |
| 2024-01-18 | 15.74 | $15.71 | — |
| 2024-01-17 | 15.75 | $15.60 | — |
| 2024-01-16 | 15.77 | $15.71 | — |
| 2024-01-12 | 15.78 | $15.82 | — |
| 2024-01-11 | 15.78 | $15.79 | — |
| 2024-01-10 | 15.79 | $15.78 | — |
| 2024-01-09 | 15.79 | $15.72 | — |
| 2024-01-08 | 15.80 | $15.76 | — |
| 2024-01-05 | 15.81 | $15.58 | — |
| 2024-01-04 | 15.82 | $15.58 | — |
| 2024-01-03 | 15.84 | $15.59 | — |
| 2024-01-02 | 15.86 | $15.74 | — |
| 2023-12-29 | 15.86 | $15.87 | — |
| 2023-12-28 | 15.85 | $15.92 | — |
| 2023-12-27 | 15.82 | $15.92 | — |
| 2023-12-26 | 15.80 | $15.86 | — |
| 2023-12-22 | 15.78 | $15.79 | — |
| 2023-12-21 | 15.76 | $16.09 | — |
| 2023-12-20 | 15.71 | $15.92 | — |
| 2023-12-19 | 15.67 | $16.12 | — |
| 2023-12-18 | 15.61 | $16.01 | — |
| 2023-12-15 | 15.56 | $15.97 | — |
| 2023-12-14 | 15.51 | $15.99 | — |
| 2023-12-13 | 15.45 | $15.86 | — |
| 2023-12-12 | 15.40 | $15.64 | — |
| 2023-12-11 | 15.36 | $15.57 | — |
| 2023-12-08 | 15.33 | $15.46 | — |
| 2023-12-07 | 15.31 | $15.40 | — |
| 2023-12-06 | 15.29 | $15.32 | — |
| 2023-12-05 | 15.27 | $15.35 | — |
| 2023-12-04 | 15.25 | $15.41 | — |
| 2023-12-01 | 15.21 | $15.48 | — |
| 2023-11-30 | 15.17 | $15.35 | — |
| 2023-11-29 | 15.13 | $15.32 | — |
| 2023-11-28 | 15.09 | $15.30 | — |
| 2023-11-27 | 15.05 | $15.29 | — |
| 2023-11-24 | 15.00 | $15.33 | — |
| 2023-11-22 | 14.94 | $15.30 | — |
| 2023-11-21 | 14.88 | $15.25 | — |
| 2023-11-20 | 14.82 | $15.30 | — |
| 2023-11-17 | 14.75 | $15.18 | — |
| 2023-11-16 | 14.69 | $15.11 | — |
| 2023-11-15 | 14.62 | $15.12 | — |
| 2023-11-14 | 14.56 | $15.10 | — |
| 2023-11-13 | 14.49 | $14.78 | — |
| 2023-11-10 | 14.46 | $14.78 | — |
| 2023-11-09 | 14.42 | $14.61 | — |
| 2023-11-08 | 14.40 | $14.71 | — |
| 2023-11-07 | 14.37 | $14.70 | — |
| 2023-11-06 | 14.34 | $14.67 | — |
| 2023-11-03 | 14.31 | $14.68 | — |
| 2023-11-02 | 14.28 | $14.52 | — |
| 2023-11-01 | 14.27 | $14.27 | — |
| 2023-10-31 | 14.28 | $14.14 | — |
| 2023-10-30 | 14.30 | $14.09 | — |
| 2023-10-27 | 14.33 | $13.95 | — |
| 2023-10-26 | 14.37 | $14.00 | — |
| 2023-10-25 | 14.41 | $14.13 | — |
| 2023-10-24 | 14.45 | $14.30 | — |
| 2023-10-23 | 14.46 | $14.21 | — |
| 2023-10-20 | 14.49 | $14.22 | — |
| 2023-10-19 | 14.51 | $14.35 | — |
| 2023-10-18 | 14.53 | $14.47 | — |
| 2023-10-17 | 14.53 | $14.66 | — |
| 2023-10-16 | 14.52 | $14.65 | — |
| 2023-10-13 | 14.51 | $14.53 | — |
| 2023-10-12 | 14.52 | $14.61 | — |
| 2023-10-11 | 14.52 | $14.71 | — |
| 2023-10-10 | 14.51 | $14.65 | — |
| 2023-10-09 | 14.51 | $14.54 | — |
| 2023-10-06 | 14.52 | $14.47 | — |
| 2023-10-05 | 14.54 | $14.31 | — |
| 2023-10-04 | 14.58 | $14.31 | — |
| 2023-10-03 | 14.62 | $14.23 | — |
| 2023-10-02 | 14.68 | $14.43 | — |
| 2023-09-29 | 14.71 | $14.50 | — |
| 2023-09-28 | 14.75 | $14.54 | — |
| 2023-09-27 | 14.78 | $14.44 | — |
| 2023-09-26 | 14.83 | $14.42 | — |
| 2023-09-25 | 14.88 | $14.59 | — |
| 2023-09-22 | 14.92 | $14.57 | — |
| 2023-09-21 | 14.96 | $14.58 | — |
| 2023-09-20 | 15.00 | $14.81 | — |
| 2023-09-19 | 15.02 | $14.91 | — |
| 2023-09-18 | 15.03 | $14.96 | — |
| 2023-09-15 | 15.03 | $14.98 | — |
| 2023-09-14 | 15.04 | $15.10 | — |
| 2023-09-13 | 15.02 | $15.00 | — |
| 2023-09-12 | 15.02 | $15.01 | — |
| 2023-09-11 | 15.02 | $15.07 | — |
| 2023-09-08 | 15.01 | $15.00 | — |
| 2023-09-07 | 15.01 | $14.99 | — |
| 2023-09-06 | 15.01 | $15.03 | — |
| 2023-09-05 | 15.01 | $15.09 | — |
| 2023-09-01 | 15.01 | $15.18 | — |
| 2023-08-31 | 14.99 | $15.17 | — |
| 2023-08-30 | 14.98 | $15.19 | — |
| 2023-08-29 | 14.96 | $15.16 | — |
| 2023-08-28 | 14.95 | $14.94 | — |
| 2023-08-25 | 14.96 | $14.85 | — |
| 2023-08-24 | 14.99 | $14.79 | — |
| 2023-08-23 | 15.02 | $14.98 | — |
| 2023-08-22 | 15.04 | $14.83 | — |
| 2023-08-21 | 15.07 | $14.84 | — |
| 2023-08-18 | 15.11 | $14.78 | — |
| 2023-08-17 | 15.15 | $14.77 | — |
| 2023-08-16 | 15.20 | $14.89 | — |
| 2023-08-15 | 15.24 | $14.99 | — |
| 2023-08-14 | 15.27 | $15.15 | — |
| 2023-08-11 | 15.29 | $15.11 | — |
| 2023-08-10 | 15.31 | $15.18 | — |
| 2023-08-09 | 15.33 | $15.18 | — |
| 2023-08-08 | 15.35 | $15.24 | — |
| 2023-08-07 | 15.36 | $15.32 | — |
| 2023-08-04 | 15.36 | $15.19 | — |
| 2023-08-03 | 15.37 | $15.20 | — |
| 2023-08-02 | 15.38 | $15.24 | — |
| 2023-08-01 | 15.38 | $15.46 | — |
| 2023-07-31 | 15.36 | $15.51 | — |
| 2023-07-28 | 15.34 | $15.50 | — |
| 2023-07-27 | 15.31 | $15.35 | — |
| 2023-07-26 | 15.29 | $15.43 | — |
| 2023-07-25 | 15.27 | $15.43 | — |
| 2023-07-24 | 15.24 | $15.38 | — |
| 2023-07-21 | 15.21 | $15.37 | — |
| 2023-07-20 | 15.18 | $15.36 | — |
| 2023-07-19 | 15.15 | $15.46 | — |
| 2023-07-18 | 15.11 | $15.46 | — |
| 2023-07-17 | 15.07 | $15.37 | — |
| 2023-07-14 | 15.03 | $15.33 | — |
| 2023-07-13 | 15.00 | $15.35 | — |
| 2023-07-12 | 14.96 | $15.19 | — |
| 2023-07-11 | 14.93 | $15.06 | — |
| 2023-07-10 | 14.92 | $14.94 | — |
| 2023-07-07 | 14.91 | $14.85 | — |
| 2023-07-06 | 14.91 | $14.83 | — |
| 2023-07-05 | 14.92 | $15.00 | — |
| 2023-07-03 | 14.90 | $15.06 | — |
| 2023-06-30 | 14.88 | $15.06 | — |
| 2023-06-29 | 14.85 | $14.92 | — |
| 2023-06-28 | 14.84 | $14.89 | — |
| 2023-06-27 | 14.83 | $14.88 | — |
| 2023-06-26 | 14.81 | $14.74 | — |
| 2023-06-23 | 14.81 | $14.77 | — |
| 2023-06-22 | 14.80 | $14.88 | — |
| 2023-06-21 | 14.78 | $14.89 | — |
| 2023-06-20 | 14.75 | $14.93 | — |
| 2023-06-16 | 14.72 | $15.01 | — |
| 2023-06-15 | 14.68 | $15.07 | — |
| 2023-06-14 | 14.63 | $14.91 | — |
| 2023-06-13 | 14.59 | $14.90 | — |
| 2023-06-12 | 14.55 | $14.81 | — |
| 2023-06-09 | 14.51 | $14.68 | — |
| 2023-06-08 | 14.49 | $14.68 | — |
| 2023-06-07 | 14.46 | $14.61 | — |
| 2023-06-06 | 14.44 | $14.66 | — |
| 2023-06-05 | 14.42 | $14.61 | — |
| 2023-06-02 | 14.40 | $14.65 | — |
| 2023-06-01 | 14.37 | $14.46 | — |
| 2023-05-31 | 14.36 | $14.33 | — |
| 2023-05-30 | 14.36 | $14.40 | — |
| 2023-05-26 | 14.35 | $14.45 | — |
| 2023-05-25 | 14.34 | $14.25 | — |
| 2023-05-24 | 14.35 | $14.22 | — |
| 2023-05-23 | 14.36 | $14.33 | — |
| 2023-05-22 | 14.36 | $14.48 | — |
| 2023-05-19 | 14.34 | $14.46 | — |
| 2023-05-18 | 14.33 | $14.46 | — |
| 2023-05-17 | 14.31 | $14.38 | — |
| 2023-05-16 | 14.30 | $14.27 | — |
| 2023-05-15 | 14.31 | $14.36 | — |
| 2023-05-12 | 14.30 | $14.28 | — |
| 2023-05-11 | 14.31 | $14.32 | — |
| 2023-05-10 | 14.30 | $14.35 | — |
| 2023-05-09 | 14.30 | $14.31 | — |
| 2023-05-08 | 14.30 | $14.36 | — |
| 2023-05-05 | 14.29 | $14.35 | — |
| 2023-05-04 | 14.29 | $14.17 | — |
| 2023-05-03 | 14.30 | $14.24 | — |
| 2023-05-02 | 14.30 | $14.26 | — |
| 2023-05-01 | 14.31 | $14.39 | — |
| 2023-04-28 | 14.30 | $14.41 | — |
| 2023-04-27 | 14.28 | $14.30 | — |
| 2023-04-26 | 14.28 | $14.11 | — |
| 2023-04-25 | 14.29 | $14.16 | — |
| 2023-04-24 | 14.30 | $14.35 | — |
| 2023-04-21 | 14.28 | $14.35 | — |
| 2023-04-20 | 14.26 | $14.33 | — |
| 2023-04-19 | 14.24 | $14.37 | — |
| 2023-04-18 | 14.22 | $14.40 | — |
| 2023-04-17 | 14.19 | $14.36 | — |
| 2023-04-14 | 14.16 | $14.35 | — |
| 2023-04-13 | 14.13 | $14.39 | — |
| 2023-04-12 | 14.09 | $14.23 | — |
| 2023-04-11 | 14.06 | $14.25 | — |
| 2023-04-10 | 14.03 | $14.20 | — |
| 2023-04-06 | 13.99 | $14.18 | — |
| 2023-04-05 | 13.96 | $14.15 | — |
| 2023-04-04 | 13.93 | $14.22 | — |
| 2023-04-03 | 13.90 | $14.28 | — |
| 2023-03-31 | 13.85 | $14.22 | — |
| 2023-03-30 | 13.82 | $14.07 | — |
| 2023-03-29 | 13.79 | $13.99 | — |
| 2023-03-28 | 13.77 | $13.83 | — |
| 2023-03-27 | 13.77 | $13.84 | — |
| 2023-03-24 | 13.77 | $13.81 | — |
| 2023-03-23 | 13.77 | $13.80 | — |
| 2023-03-22 | 13.77 | $13.74 | — |
| 2023-03-21 | 13.78 | $13.88 | — |
| 2023-03-20 | 13.77 | $13.73 | — |
| 2023-03-17 | 13.78 | $13.63 | — |
| 2023-03-16 | 13.81 | $13.74 | — |
| 2023-03-15 | 13.83 | $13.56 | — |
| 2023-03-14 | 13.86 | $13.72 | — |
| 2023-03-13 | 13.89 | $13.56 | — |
| 2023-03-10 | 13.93 | $13.58 | — |
| 2023-03-09 | 13.98 | $13.75 | — |
| 2023-03-08 | 14.01 | $13.94 | — |
| 2023-03-07 | 14.02 | $13.93 | — |
| 2023-03-06 | 14.04 | $14.11 | — |
| 2023-03-03 | 14.04 | $14.14 | — |
| 2023-03-02 | 14.04 | $13.94 | — |
| 2023-03-01 | 14.07 | $13.87 | — |
| 2023-02-28 | 14.10 | $13.87 | — |
| 2023-02-27 | 14.13 | $13.89 | — |
| 2023-02-24 | 14.16 | $13.82 | — |
| 2023-02-23 | 14.20 | $13.97 | — |
| 2023-02-22 | 14.23 | $13.92 | — |
| 2023-02-21 | 14.26 | $13.95 | — |
| 2023-02-17 | 14.29 | $14.18 | — |
| 2023-02-16 | 14.30 | $14.23 | — |
| 2023-02-15 | 14.30 | $14.37 | — |
| 2023-02-14 | 14.29 | $14.35 | — |
| 2023-02-13 | 14.27 | $14.34 | — |
| 2023-02-10 | 14.26 | $14.20 | — |
| 2023-02-09 | 14.26 | $14.22 | — |
| 2023-02-08 | 14.25 | $14.30 | — |
| 2023-02-07 | 14.23 | $14.40 | — |
| 2023-02-06 | 14.21 | $14.27 | — |
| 2023-02-03 | 14.19 | $14.38 | — |
| 2023-02-02 | 14.15 | $14.53 | — |
| 2023-02-01 | 14.10 | $14.41 | — |
| 2023-01-31 | 14.05 | $14.26 | — |
| 2023-01-30 | 14.01 | $14.10 | — |
| 2023-01-27 | 13.99 | $14.25 | — |
| 2023-01-26 | 13.94 | $14.25 | — |
| 2023-01-25 | 13.89 | $14.15 | — |
| 2023-01-24 | 13.85 | $14.13 | — |
| 2023-01-23 | 13.81 | $14.14 | — |
| 2023-01-20 | 13.77 | $14.02 | — |
| 2023-01-19 | 13.74 | $13.82 | — |
| 2023-01-18 | 13.73 | $13.90 | — |
| 2023-01-17 | 13.72 | $14.02 | — |
| 2023-01-13 | 13.69 | $14.04 | — |
| 2023-01-12 | 13.67 | $13.98 | — |
| 2023-01-11 | 13.66 | $13.89 | — |
| 2023-01-10 | 13.65 | $13.75 | — |
| 2023-01-09 | 13.67 | $13.68 | — |
| 2023-01-06 | 13.69 | $13.64 | — |
| 2023-01-05 | 13.73 | $13.37 | — |
| 2023-01-04 | 13.79 | $13.47 | — |
| 2023-01-03 | 13.85 | $13.35 | — |
| 2022-12-30 | 13.93 | $13.38 | — |
| 2022-12-29 | 14.01 | $13.43 | — |
| 2022-12-28 | 14.09 | $13.22 | — |
| 2022-12-27 | 14.20 | $13.35 | — |
| 2022-12-23 | 14.30 | $13.38 | — |
| 2022-12-22 | 14.41 | $14.16 | — |
| 2022-12-21 | 14.44 | $14.32 | — |
| 2022-12-20 | 14.46 | $14.15 | — |
| 2022-12-19 | 14.49 | $14.13 | — |
| 2022-12-16 | 14.53 | $14.24 | — |
| 2022-12-15 | 14.55 | $14.37 | — |
| 2022-12-14 | 14.57 | $14.68 | — |
| 2022-12-13 | 14.55 | $14.71 | — |
| 2022-12-12 | 14.53 | $14.59 | — |
| 2022-12-09 | 14.52 | $14.47 | — |
| 2022-12-08 | 14.52 | $14.53 | — |
| 2022-12-07 | 14.52 | $14.43 | — |
| 2022-12-06 | 14.51 | $14.44 | — |
| 2022-12-05 | 14.51 | $14.58 | — |
| 2022-12-02 | 14.48 | $14.82 | — |
| 2022-12-01 | 14.43 | $14.81 | — |
| 2022-11-30 | 14.37 | $14.77 | — |
| 2022-11-29 | 14.32 | $14.38 | — |
| 2022-11-28 | 14.29 | $14.37 | — |
| 2022-11-25 | 14.27 | $14.55 | — |
| 2022-11-23 | 14.22 | $14.53 | — |
| 2022-11-22 | 14.17 | $14.43 | — |
| 2022-11-21 | 14.13 | $14.28 | — |
| 2022-11-18 | 14.10 | $14.36 | — |
| 2022-11-17 | 14.06 | $14.31 | — |
| 2022-11-16 | 14.02 | $14.38 | — |
| 2022-11-15 | 13.96 | $14.50 | — |
| 2022-11-14 | 13.89 | $14.36 | — |
| 2022-11-11 | 13.83 | $14.47 | — |
| 2022-11-10 | 13.75 | $14.32 | — |
| 2022-11-09 | 13.67 | $13.67 | — |
| 2022-11-08 | 13.66 | $13.90 | — |
| 2022-11-07 | 13.62 | $13.81 | — |
| 2022-11-04 | 13.59 | $13.71 | — |
| 2022-11-03 | 13.57 | $13.48 | — |
| 2022-11-02 | 13.57 | $13.57 | — |
| 2022-11-01 | 13.56 | $13.83 | — |
| 2022-10-31 | 13.52 | $13.81 | — |
| 2022-10-28 | 13.49 | $13.88 | — |
| 2022-10-27 | 13.44 | $13.69 | — |
| 2022-10-26 | 13.41 | $13.76 | — |
| 2022-10-25 | 13.37 | $13.75 | — |
| 2022-10-24 | 13.33 | $13.54 | — |
| 2022-10-21 | 13.31 | $13.48 | — |
| 2022-10-20 | 13.29 | $13.23 | — |
| 2022-10-19 | 13.30 | $13.31 | — |
| 2022-10-18 | 13.31 | $13.43 | — |
| 2022-10-17 | 13.30 | $13.31 | — |
| 2022-10-14 | 13.31 | $13.02 | — |
| 2022-10-13 | 13.35 | $13.28 | — |
| 2022-10-12 | 13.37 | $13.07 | — |
| 2022-10-11 | 13.41 | $13.09 | — |
| 2022-10-10 | 13.46 | $13.20 | — |
| 2022-10-07 | 13.51 | $13.31 | — |
| 2022-10-06 | 13.55 | $13.62 | — |
| 2022-10-05 | 13.56 | $13.74 | — |
| 2022-10-04 | 13.57 | $13.78 | — |
| 2022-10-03 | 13.57 | $13.37 | — |
| 2022-09-30 | 13.62 | $13.07 | — |
| 2022-09-29 | 13.70 | $13.18 | — |
| 2022-09-28 | 13.77 | $13.41 | — |
| 2022-09-27 | 13.83 | $13.15 | — |
| 2022-09-26 | 13.91 | $13.16 | — |
| 2022-09-23 | 14.01 | $13.31 | — |
| 2022-09-22 | 14.09 | $13.57 | — |
| 2022-09-21 | 14.16 | $13.71 | — |
| 2022-09-20 | 14.22 | $13.91 | — |
| 2022-09-19 | 14.26 | $14.06 | — |
| 2022-09-16 | 14.29 | $14.00 | — |
| 2022-09-15 | 14.34 | $14.11 | — |
| 2022-09-14 | 14.38 | $14.22 | — |
| 2022-09-13 | 14.41 | $14.17 | — |
| 2022-09-12 | 14.45 | $14.69 | — |
| 2022-09-09 | 14.45 | $14.55 | — |
| 2022-09-08 | 14.46 | $14.33 | — |
| 2022-09-07 | 14.49 | $14.23 | — |
| 2022-09-06 | 14.54 | $14.03 | — |
| 2022-09-02 | 14.61 | $14.10 | — |
| 2022-09-01 | 14.68 | $14.18 | — |
| 2022-08-31 | 14.74 | $14.23 | — |
| 2022-08-30 | 14.80 | $14.31 | — |
| 2022-08-29 | 14.85 | $14.44 | — |
| 2022-08-26 | 14.90 | $14.52 | — |
| 2022-08-25 | 14.93 | $14.92 | — |
| 2022-08-24 | 14.93 | $14.72 | — |
| 2022-08-23 | 14.94 | $14.67 | — |
| 2022-08-22 | 14.96 | $14.67 | — |
| 2022-08-19 | 14.98 | $14.94 | — |
| 2022-08-18 | 14.96 | $15.14 | — |
| 2022-08-17 | 14.93 | $15.11 | — |
| 2022-08-16 | 14.89 | $15.25 | — |
| 2022-08-15 | 14.83 | $15.25 | — |
| 2022-08-12 | 14.77 | $15.24 | — |
| 2022-08-11 | 14.70 | $15.03 | — |
| 2022-08-10 | 14.65 | $15.04 | — |
| 2022-08-09 | 14.58 | $14.74 | — |
| 2022-08-08 | 14.55 | $14.85 | — |
| 2022-08-05 | 14.49 | $14.81 | — |
| 2022-08-04 | 14.44 | $14.83 | — |
| 2022-08-03 | 14.38 | $14.79 | — |
| 2022-08-02 | 14.33 | $14.62 | — |
| 2022-08-01 | 14.28 | $14.71 | — |
| 2022-07-29 | 14.22 | $14.73 | — |
| 2022-07-28 | 14.16 | $14.60 | — |
| 2022-07-27 | 14.11 | $14.45 | — |
| 2022-07-26 | 14.06 | $14.15 | — |
| 2022-07-25 | 14.05 | $14.29 | — |
| 2022-07-22 | 14.02 | $14.26 | — |
| 2022-07-21 | 14.00 | $14.38 | — |
| 2022-07-20 | 13.95 | $14.24 | — |
| 2022-07-19 | 13.92 | $14.19 | — |
| 2022-07-18 | 13.90 | $13.87 | — |
| 2022-07-15 | 13.90 | $13.90 | — |
| 2022-07-14 | 13.89 | $13.68 | — |
| 2022-07-13 | 13.91 | $13.76 | — |
| 2022-07-12 | 13.92 | $13.81 | — |
| 2022-07-11 | 13.93 | $13.91 | — |
| 2022-07-08 | 13.94 | $14.09 | — |
| 2022-07-07 | 13.93 | $14.10 | — |
| 2022-07-06 | 13.92 | $13.89 | — |
| 2022-07-05 | 13.94 | $13.90 | — |
| 2022-07-01 | 13.96 | $13.93 | — |
| 2022-06-30 | 13.99 | $13.84 | — |
| 2022-06-29 | 14.03 | $13.94 | — |
| 2022-06-28 | 14.07 | $13.98 | — |
| 2022-06-27 | 14.10 | $14.17 | — |
| 2022-06-24 | 14.13 | $14.18 | — |
| 2022-06-23 | 14.15 | $13.83 | — |
| 2022-06-22 | 14.21 | $13.74 | — |
| 2022-06-21 | 14.28 | $13.78 | — |
| 2022-06-17 | 14.35 | $13.54 | — |
| 2022-06-16 | 14.45 | $13.51 | — |
| 2022-06-15 | 14.56 | $13.92 | — |
| 2022-06-14 | 14.63 | $13.72 | — |
| 2022-06-13 | 14.72 | $13.79 | — |
| 2022-06-10 | 14.81 | $14.32 | — |
| 2022-06-09 | 14.85 | $14.67 | — |
| 2022-06-08 | 14.86 | $14.98 | — |
| 2022-06-07 | 14.83 | $15.12 | — |
| 2022-06-06 | 14.78 | $15.01 | — |
| 2022-06-03 | 14.74 | $14.97 | — |
| 2022-06-02 | 14.71 | $15.17 | — |
| 2022-06-01 | 14.66 | $14.91 | — |
| 2022-05-31 | 14.64 | $15.04 | — |
| 2022-05-27 | 14.60 | $15.11 | — |
| 2022-05-26 | 14.55 | $14.81 | — |
| 2022-05-25 | 14.54 | $14.57 | — |
| 2022-05-24 | 14.55 | $14.46 | — |
| 2022-05-23 | 14.58 | $14.58 | — |
| 2022-05-20 | 14.60 | $14.42 | — |
| 2022-05-19 | 14.63 | $14.38 | — |
| 2022-05-18 | 14.68 | $14.37 | — |
| 2022-05-17 | 14.74 | $14.81 | — |
| 2022-05-16 | 14.76 | $14.54 | — |
| 2022-05-13 | 14.81 | $14.58 | — |
| 2022-05-12 | 14.87 | $14.23 | — |
| 2022-05-11 | 14.96 | $14.20 | — |
| 2022-05-10 | 15.07 | $14.35 | — |
| 2022-05-09 | 15.17 | $14.29 | — |
| 2022-05-06 | 15.29 | $14.78 | — |
| 2022-05-05 | 15.36 | $14.93 | — |
| 2022-05-04 | 15.43 | $15.42 | — |
| 2022-05-03 | 15.45 | $15.09 | — |
| 2022-05-02 | 15.52 | $15.04 | — |
| 2022-04-29 | 15.59 | $14.97 | — |
| 2022-04-28 | 15.68 | $15.35 | — |
| 2022-04-27 | 15.73 | $15.08 | — |
| 2022-04-26 | 15.82 | $15.04 | — |
| 2022-04-25 | 15.92 | $15.44 | — |
| 2022-04-22 | 15.99 | $15.41 | — |
| 2022-04-21 | 16.06 | $15.74 | — |
| 2022-04-20 | 16.11 | $15.99 | — |
| 2022-04-19 | 16.13 | $16.02 | — |
| 2022-04-18 | 16.15 | $15.85 | — |
| 2022-04-14 | 16.19 | $15.89 | — |
| 2022-04-13 | 16.22 | $16.06 | — |
| 2022-04-12 | 16.24 | $15.86 | — |
| 2022-04-11 | 16.27 | $15.92 | — |
| 2022-04-08 | 16.30 | $16.14 | — |
| 2022-04-07 | 16.30 | $16.18 | — |
| 2022-04-06 | 16.29 | $16.15 | — |
| 2022-04-05 | 16.29 | $16.34 | — |
| 2022-04-04 | 16.26 | $16.56 | — |
| 2022-04-01 | 16.20 | $16.42 | — |
| 2022-03-31 | 16.16 | $16.33 | — |
| 2022-03-30 | 16.12 | $16.55 | — |
| 2022-03-29 | 16.05 | $16.63 | — |
| 2022-03-28 | 15.98 | $16.38 | — |
| 2022-03-25 | 15.93 | $16.30 | — |
| 2022-03-24 | 15.89 | $16.32 | — |
| 2022-03-23 | 15.84 | $16.16 | — |
| 2022-03-22 | 15.80 | $16.33 | — |
| 2022-03-21 | 15.75 | $16.17 | — |
| 2022-03-18 | 15.71 | $16.26 | — |
| 2022-03-17 | 15.67 | $16.06 | — |
| 2022-03-16 | 15.64 | $15.84 | — |
| 2022-03-15 | 15.64 | $15.42 | — |
| 2022-03-14 | 15.68 | $15.20 | — |
| 2022-03-11 | 15.75 | $15.34 | — |
| 2022-03-10 | 15.82 | $15.55 | — |
| 2022-03-09 | 15.86 | $15.63 | — |
| 2022-03-08 | 15.91 | $15.21 | — |
| 2022-03-07 | 16.00 | $15.27 | — |
| 2022-03-04 | 16.09 | $15.73 | — |
| 2022-03-03 | 16.15 | $15.93 | — |
| 2022-03-02 | 16.18 | $16.11 | — |
| 2022-03-01 | 16.20 | $15.91 | — |
| 2022-02-28 | 16.25 | $16.14 | — |
| 2022-02-25 | 16.27 | $16.17 | — |
| 2022-02-24 | 16.29 | $15.85 | — |
| 2022-02-23 | 16.34 | $15.73 | — |
| 2022-02-22 | 16.41 | $15.96 | — |
| 2022-02-18 | 16.45 | $16.13 | — |
| 2022-02-17 | 16.48 | $16.26 | — |
| 2022-02-16 | 16.50 | $16.57 | — |
| 2022-02-15 | 16.50 | $16.55 | — |
| 2022-02-14 | 16.49 | $16.28 | — |
| 2022-02-11 | 16.51 | $16.36 | — |
| 2022-02-10 | 16.54 | $16.62 | — |
| 2022-02-09 | 16.54 | $16.84 | — |
| 2022-02-08 | 16.52 | $16.58 | — |
| 2022-02-07 | 16.53 | $16.48 | — |
| 2022-02-04 | 16.55 | $16.52 | — |
| 2022-02-03 | 16.57 | $16.43 | — |
| 2022-02-02 | 16.61 | $16.81 | — |
| 2022-02-01 | 16.61 | $16.73 | — |
| 2022-01-31 | 16.63 | $16.59 | — |
| 2022-01-28 | 16.66 | $16.26 | — |
| 2022-01-27 | 16.74 | $16.01 | — |
| 2022-01-26 | 16.84 | $16.12 | — |
| 2022-01-25 | 16.95 | $16.16 | — |
| 2022-01-24 | 17.05 | $16.35 | — |
| 2022-01-21 | 17.15 | $16.37 | — |
| 2022-01-20 | 17.26 | $16.68 | — |
| 2022-01-19 | 17.34 | $16.79 | — |
| 2022-01-18 | 17.41 | $16.88 | — |
| 2022-01-14 | 17.48 | $17.19 | — |
| 2022-01-13 | 17.53 | $17.20 | — |
| 2022-01-12 | 17.58 | $17.44 | — |
| 2022-01-11 | 17.60 | $17.37 | — |
| 2022-01-10 | 17.64 | $17.20 | — |
| 2022-01-07 | 17.70 | $17.25 | — |
| 2022-01-06 | 17.75 | $17.33 | — |
| 2022-01-05 | 17.80 | $17.37 | — |
| 2022-01-04 | 17.86 | $17.72 | — |
| 2022-01-03 | 17.87 | $17.77 | — |
| 2021-12-31 | 17.89 | $17.75 | — |
| 2021-12-30 | 17.90 | $17.77 | — |
| 2021-12-29 | 17.92 | $17.77 | — |
| 2021-12-28 | 17.93 | $17.76 | — |
| 2021-12-27 | 17.94 | $17.79 | — |
| 2021-12-23 | 17.96 | $18.24 | — |
| 2021-12-22 | 17.93 | $18.13 | — |
| 2021-12-21 | 17.91 | $17.96 | — |
| 2021-12-20 | 17.91 | $17.64 | — |
| 2021-12-17 | 17.94 | $17.81 | — |
| 2021-12-16 | 17.96 | $17.91 | — |
| 2021-12-15 | 17.97 | $18.03 | — |
| 2021-12-14 | 17.98 | $17.82 | — |
| 2021-12-13 | 18.01 | $17.96 | — |
| 2021-12-10 | 18.02 | $18.12 | — |
| 2021-12-09 | 18.03 | $18.03 | — |
| 2021-12-08 | 18.04 | $18.18 | — |
| 2021-12-07 | 18.04 | $18.12 | — |
| 2021-12-06 | 18.05 | $17.77 | — |
| 2021-12-03 | 18.10 | $17.63 | — |
| 2021-12-02 | 18.16 | $17.80 | — |
| 2021-12-01 | 18.21 | $17.60 | — |
| 2021-11-30 | 18.29 | $17.78 | — |
| 2021-11-29 | 18.34 | $18.08 | — |
| 2021-11-26 | 18.38 | $17.91 | — |
| 2021-11-24 | 18.42 | $18.26 | — |
| 2021-11-23 | 18.44 | $18.22 | — |
| 2021-11-22 | 18.46 | $18.25 | — |
| 2021-11-19 | 18.47 | $18.43 | — |
| 2021-11-18 | 18.47 | $18.51 | — |
| 2021-11-17 | 18.46 | $18.53 | — |
| 2021-11-16 | 18.44 | $18.59 | — |
| 2021-11-15 | 18.42 | $18.55 | — |
| 2021-11-12 | 18.40 | $18.55 | — |
| 2021-11-11 | 18.37 | $18.41 | — |
| 2021-11-10 | 18.35 | $18.36 | — |
| 2021-11-09 | 18.34 | $18.55 | — |
| 2021-11-08 | 18.30 | $18.57 | — |
| 2021-11-05 | 18.25 | $18.54 | — |
| 2021-11-04 | 18.21 | $18.49 | — |
| 2021-11-03 | 18.16 | $18.46 | — |
| 2021-11-02 | 18.11 | $18.36 | — |
| 2021-11-01 | 18.07 | $18.34 | — |
| 2021-10-29 | 18.02 | $18.27 | — |
| 2021-10-28 | 17.98 | $18.27 | — |
| 2021-10-27 | 17.93 | $18.11 | — |
| 2021-10-26 | 17.89 | $18.21 | — |
| 2021-10-25 | 17.84 | $18.21 | — |
| 2021-10-22 | 17.79 | $18.15 | — |
| 2021-10-21 | 17.75 | $18.15 | — |
| 2021-10-20 | 17.70 | $18.09 | — |
| 2021-10-19 | 17.66 | $18.04 | — |
| 2021-10-18 | 17.61 | $17.93 | — |
| 2021-10-15 | 17.58 | $17.92 | — |
| 2021-10-14 | 17.55 | $17.81 | — |
| 2021-10-13 | 17.53 | $17.56 | — |
| 2021-10-12 | 17.54 | $17.45 | — |
| 2021-10-11 | 17.56 | $17.45 | — |
| 2021-10-08 | 17.58 | $17.56 | — |
| 2021-10-07 | 17.60 | $17.60 | — |
| 2021-10-06 | 17.61 | $17.45 | — |
| 2021-10-05 | 17.64 | $17.43 | — |
| 2021-10-04 | 17.67 | $17.28 | — |
| 2021-10-01 | 17.72 | $17.51 | — |
| 2021-09-30 | 17.76 | $17.35 | — |
| 2021-09-29 | 17.81 | $17.47 | — |
| 2021-09-28 | 17.85 | $17.47 | — |
| 2021-09-27 | 17.90 | $17.85 | — |
| 2021-09-24 | 17.91 | $17.91 | — |
| 2021-09-23 | 17.91 | $17.94 | — |
| 2021-09-22 | 17.92 | $17.77 | — |
| 2021-09-21 | 17.93 | $17.65 | — |
| 2021-09-20 | 17.96 | $17.60 | — |
| 2021-09-17 | 18.00 | $17.89 | — |
| 2021-09-16 | 18.00 | $17.98 | — |
| 2021-09-15 | 18.00 | $18.01 | — |
| 2021-09-14 | 17.99 | $17.91 | — |
| 2021-09-13 | 17.98 | $17.99 | — |
| 2021-09-10 | 17.97 | $17.96 | — |
| 2021-09-09 | 17.97 | $18.02 | — |
| 2021-09-08 | 17.95 | $18.06 | — |
| 2021-09-07 | 17.93 | $18.14 | — |
| 2021-09-03 | 17.90 | $18.17 | — |
| 2021-09-02 | 17.86 | $18.16 | — |
| 2021-09-01 | 17.83 | $18.09 | — |
| 2021-08-31 | 17.80 | $18.03 | — |
| 2021-08-30 | 17.77 | $18.02 | — |
| 2021-08-27 | 17.74 | $17.97 | — |
| 2021-08-26 | 17.71 | $17.78 | — |
| 2021-08-25 | 17.70 | $17.88 | — |
| 2021-08-24 | 17.69 | $17.83 | — |
| 2021-08-23 | 17.67 | $17.75 | — |
| 2021-08-20 | 17.66 | $17.59 | — |
| 2021-08-19 | 17.67 | $17.48 | — |
| 2021-08-18 | 17.68 | $17.53 | — |
| 2021-08-17 | 17.69 | $17.65 | — |
| 2021-08-16 | 17.69 | $17.76 | — |
| 2021-08-13 | 17.68 | $17.79 | — |
| 2021-08-12 | 17.65 | $17.75 | — |
| 2021-08-11 | 17.64 | $17.75 | — |
| 2021-08-10 | 17.62 | $17.73 | — |
| 2021-08-09 | 17.60 | $17.70 | — |
| 2021-08-06 | 17.58 | $17.71 | — |
| 2021-08-05 | 17.56 | $17.74 | — |
| 2021-08-04 | 17.54 | $17.66 | — |
| 2021-08-03 | 17.52 | $17.69 | — |
| 2021-08-02 | 17.50 | $17.59 | — |
| 2021-07-30 | 17.49 | $17.57 | — |
| 2021-07-29 | 17.49 | $17.66 | — |
| 2021-07-28 | 17.47 | $17.58 | — |
| 2021-07-27 | 17.46 | $17.49 | — |
| 2021-07-26 | 17.45 | $17.60 | — |
| 2021-07-23 | 17.44 | $17.62 | — |
| 2021-07-22 | 17.42 | $17.48 | — |
| 2021-07-21 | 17.42 | $17.44 | — |
| 2021-07-20 | 17.42 | $17.28 | — |
| 2021-07-19 | 17.43 | $17.08 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
22.44
2026-07-16
Close Price
$22.41
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.10
Average
17.19
Maximum
22.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.44 | $22.41 | — |
| 2026-07-15 | 22.44 | $22.41 | — |
| 2026-07-14 | 22.43 | $22.28 | — |
| 2026-07-13 | 22.45 | $22.20 | — |
| 2026-07-10 | 22.49 | $22.47 | — |
| 2026-07-09 | 22.48 | $22.45 | — |
| 2026-07-08 | 22.47 | $22.27 | — |
| 2026-07-07 | 22.49 | $22.37 | — |
| 2026-07-06 | 22.50 | $22.58 | — |
| 2026-07-02 | 22.47 | $22.38 | — |
| 2026-07-01 | 22.46 | $22.49 | — |
| 2026-06-30 | 22.44 | $22.59 | — |
| 2026-06-29 | 22.39 | $22.46 | — |
| 2026-06-26 | 22.35 | $22.21 | — |
| 2026-06-25 | 22.37 | $22.27 | — |
| 2026-06-24 | 22.37 | $22.15 | — |
| 2026-06-23 | 22.39 | $22.14 | — |
| 2026-06-22 | 22.43 | $22.50 | — |
| 2026-06-18 | 22.38 | $22.54 | — |
| 2026-06-17 | 22.33 | $22.27 | — |
| 2026-06-16 | 22.32 | $22.45 | — |
| 2026-06-15 | 22.26 | $22.55 | — |
| 2026-06-12 | 22.18 | $22.13 | — |
| 2026-06-11 | 22.18 | $22.05 | — |
| 2026-06-10 | 22.18 | $21.55 | — |
| 2026-06-09 | 22.30 | $21.94 | — |
| 2026-06-08 | 22.34 | $21.85 | — |
| 2026-06-05 | 22.41 | $21.77 | — |
| 2026-06-04 | 22.51 | $22.43 | — |
| 2026-06-03 | 22.49 | $22.40 | — |
| 2026-06-02 | 22.46 | $22.54 | — |
| 2026-06-01 | 22.40 | $22.49 | — |
| 2026-05-29 | 22.33 | $22.47 | — |
| 2026-05-28 | 22.26 | $22.41 | — |
| 2026-05-27 | 22.18 | $22.29 | — |
| 2026-05-26 | 22.12 | $22.22 | — |
| 2026-05-22 | 22.06 | $22.00 | — |
| 2026-05-21 | 22.03 | $21.97 | — |
| 2026-05-20 | 22.01 | $21.85 | — |
| 2026-05-19 | 22.00 | $21.58 | — |
| 2026-05-18 | 22.05 | $21.77 | — |
| 2026-05-15 | 22.06 | $21.78 | — |
| 2026-05-14 | 22.07 | $22.15 | — |
| 2026-05-13 | 22.00 | $22.02 | — |
| 2026-05-12 | 21.95 | $21.91 | — |
| 2026-05-11 | 21.90 | $22.02 | — |
| 2026-05-08 | 21.83 | $21.99 | — |
| 2026-05-07 | 21.74 | $21.87 | — |
| 2026-05-06 | 21.67 | $22.03 | — |
| 2026-05-05 | 21.54 | $21.61 | — |
| 2026-05-04 | 21.49 | $21.48 | — |
| 2026-05-01 | 21.44 | $21.48 | — |
| 2026-04-30 | 21.39 | $21.46 | — |
| 2026-04-29 | 21.34 | $21.19 | — |
| 2026-04-28 | 21.33 | $21.24 | — |
| 2026-04-27 | 21.30 | $21.41 | — |
| 2026-04-24 | 21.23 | $21.40 | — |
| 2026-04-23 | 21.15 | $21.26 | — |
| 2026-04-22 | 21.09 | $21.36 | — |
| 2026-04-21 | 20.99 | $21.19 | — |
| 2026-04-20 | 20.92 | $21.37 | — |
| 2026-04-17 | 20.79 | $21.44 | — |
| 2026-04-16 | 20.62 | $21.20 | — |
| 2026-04-15 | 20.47 | $21.20 | — |
| 2026-04-14 | 20.31 | $21.11 | — |
| 2026-04-13 | 20.13 | $20.87 | — |
| 2026-04-10 | 19.97 | $20.63 | — |
| 2026-04-09 | 19.84 | $20.61 | — |
| 2026-04-08 | 19.70 | $20.54 | — |
| 2026-04-07 | 19.55 | $19.88 | — |
| 2026-04-06 | 19.51 | $19.84 | — |
| 2026-04-02 | 19.48 | $19.77 | — |
| 2026-04-01 | 19.46 | $19.81 | — |
| 2026-03-31 | 19.43 | $19.61 | — |
| 2026-03-30 | 19.44 | $19.08 | — |
| 2026-03-27 | 19.57 | $19.17 | — |
| 2026-03-26 | 19.70 | $19.44 | — |
| 2026-03-25 | 19.79 | $19.84 | — |
| 2026-03-24 | 19.82 | $19.67 | — |
| 2026-03-23 | 19.89 | $19.74 | — |
| 2026-03-20 | 19.97 | $19.51 | — |
| 2026-03-19 | 20.10 | $19.88 | — |
| 2026-03-18 | 20.18 | $19.95 | — |
| 2026-03-17 | 20.25 | $20.19 | — |
| 2026-03-16 | 20.29 | $20.13 | — |
| 2026-03-13 | 20.35 | $19.91 | — |
| 2026-03-12 | 20.47 | $20.06 | — |
| 2026-03-11 | 20.57 | $20.43 | — |
| 2026-03-10 | 20.62 | $20.45 | — |
| 2026-03-09 | 20.67 | $20.42 | — |
| 2026-03-06 | 20.73 | $20.30 | — |
| 2026-03-05 | 20.83 | $20.54 | — |
| 2026-03-04 | 20.89 | $20.68 | — |
| 2026-03-03 | 20.94 | $20.57 | — |
| 2026-03-02 | 21.01 | $20.97 | — |
| 2026-02-27 | 21.02 | $21.06 | — |
| 2026-02-26 | 21.00 | $21.12 | — |
| 2026-02-25 | 20.97 | $21.16 | — |
| 2026-02-24 | 20.93 | $21.01 | — |
| 2026-02-23 | 20.90 | $20.85 | — |
| 2026-02-20 | 20.91 | $21.07 | — |
| 2026-02-19 | 20.88 | $20.91 | — |
| 2026-02-18 | 20.87 | $20.93 | — |
| 2026-02-17 | 20.86 | $20.82 | — |
| 2026-02-13 | 20.87 | $20.80 | — |
| 2026-02-12 | 20.88 | $20.78 | — |
| 2026-02-11 | 20.91 | $21.03 | — |
| 2026-02-10 | 20.88 | $21.02 | — |
| 2026-02-09 | 20.85 | $21.05 | — |
| 2026-02-06 | 20.81 | $20.89 | — |
| 2026-02-05 | 20.79 | $20.46 | — |
| 2026-02-04 | 20.87 | $20.71 | — |
| 2026-02-03 | 20.90 | $20.78 | — |
| 2026-02-02 | 20.92 | $20.93 | — |
| 2026-01-30 | 20.92 | $20.87 | — |
| 2026-01-29 | 20.93 | $21.07 | — |
| 2026-01-28 | 20.90 | $21.07 | — |
| 2026-01-27 | 20.86 | $21.09 | — |
| 2026-01-26 | 20.81 | $20.94 | — |
| 2026-01-23 | 20.79 | $20.89 | — |
| 2026-01-22 | 20.77 | $20.87 | — |
| 2026-01-21 | 20.75 | $20.78 | — |
| 2026-01-20 | 20.75 | $20.57 | — |
| 2026-01-16 | 20.80 | $20.92 | — |
| 2026-01-15 | 20.78 | $20.89 | — |
| 2026-01-14 | 20.76 | $20.83 | — |
| 2026-01-13 | 20.76 | $20.90 | — |
| 2026-01-12 | 20.73 | $20.97 | — |
| 2026-01-09 | 20.69 | $20.91 | — |
| 2026-01-08 | 20.66 | $20.73 | — |
| 2026-01-07 | 20.66 | $20.77 | — |
| 2026-01-06 | 20.65 | $20.82 | — |
| 2026-01-05 | 20.64 | $20.65 | — |
| 2026-01-02 | 20.65 | $20.46 | — |
| 2025-12-31 | 20.71 | $20.30 | — |
| 2025-12-30 | 20.82 | $20.42 | — |
| 2025-12-29 | 20.91 | $20.43 | — |
| 2025-12-26 | 21.02 | $20.46 | — |
| 2025-12-24 | 21.14 | $20.45 | — |
| 2025-12-23 | 21.28 | $21.47 | — |
| 2025-12-22 | 21.23 | $21.39 | — |
| 2025-12-19 | 21.19 | $21.23 | — |
| 2025-12-18 | 21.17 | $21.06 | — |
| 2025-12-17 | 21.19 | $20.86 | — |
| 2025-12-16 | 21.25 | $21.08 | — |
| 2025-12-15 | 21.27 | $21.15 | — |
| 2025-12-12 | 21.29 | $21.20 | — |
| 2025-12-11 | 21.29 | $21.47 | — |
| 2025-12-10 | 21.23 | $21.40 | — |
| 2025-12-09 | 21.19 | $21.24 | — |
| 2025-12-08 | 21.16 | $21.27 | — |
| 2025-12-05 | 21.13 | $21.29 | — |
| 2025-12-04 | 21.08 | $21.26 | — |
| 2025-12-03 | 21.04 | $21.24 | — |
| 2025-12-02 | 20.99 | $21.15 | — |
| 2025-12-01 | 20.95 | $21.12 | — |
| 2025-11-28 | 20.91 | $21.29 | — |
| 2025-11-26 | 20.83 | $21.17 | — |
| 2025-11-25 | 20.76 | $21.01 | — |
| 2025-11-24 | 20.71 | $20.77 | — |
| 2025-11-21 | 20.71 | $20.49 | — |
| 2025-11-20 | 20.77 | $20.34 | — |
| 2025-11-19 | 20.87 | $20.60 | — |
| 2025-11-18 | 20.92 | $20.56 | — |
| 2025-11-17 | 21.00 | $20.70 | — |
| 2025-11-14 | 21.06 | $20.85 | — |
| 2025-11-13 | 21.10 | $20.88 | — |
| 2025-11-12 | 21.14 | $21.22 | — |
| 2025-11-11 | 21.11 | $21.17 | — |
| 2025-11-10 | 21.08 | $21.14 | — |
| 2025-11-07 | 21.06 | $20.84 | — |
| 2025-11-06 | 21.10 | $20.81 | — |
| 2025-11-05 | 21.15 | $20.98 | — |
| 2025-11-04 | 21.17 | $20.89 | — |
| 2025-11-03 | 21.21 | $21.14 | — |
| 2025-10-31 | 21.20 | $21.12 | — |
| 2025-10-30 | 21.20 | $21.11 | — |
| 2025-10-29 | 21.20 | $21.34 | — |
| 2025-10-28 | 21.14 | $21.34 | — |
| 2025-10-27 | 21.08 | $21.34 | — |
| 2025-10-24 | 21.01 | $21.14 | — |
| 2025-10-23 | 20.96 | $21.01 | — |
| 2025-10-22 | 20.94 | $20.87 | — |
| 2025-10-21 | 20.94 | $20.99 | — |
| 2025-10-20 | 20.92 | $21.01 | — |
| 2025-10-17 | 20.88 | $20.81 | — |
| 2025-10-16 | 20.88 | $20.79 | — |
| 2025-10-15 | 20.89 | $20.85 | — |
| 2025-10-14 | 20.88 | $20.75 | — |
| 2025-10-13 | 20.89 | $20.76 | — |
| 2025-10-10 | 20.90 | $20.45 | — |
| 2025-10-09 | 20.98 | $20.94 | — |
| 2025-10-08 | 20.97 | $21.01 | — |
| 2025-10-07 | 20.93 | $20.89 | — |
| 2025-10-06 | 20.92 | $20.98 | — |
| 2025-10-03 | 20.88 | $20.94 | — |
| 2025-10-02 | 20.85 | $20.89 | — |
| 2025-10-01 | 20.82 | $20.83 | — |
| 2025-09-30 | 20.79 | $20.72 | — |
| 2025-09-29 | 20.78 | $20.67 | — |
| 2025-09-26 | 20.78 | $20.61 | — |
| 2025-09-25 | 20.80 | $20.54 | — |
| 2025-09-24 | 20.83 | $20.70 | — |
| 2025-09-23 | 20.82 | $20.80 | — |
| 2025-09-22 | 20.80 | $20.85 | — |
| 2025-09-19 | 20.76 | $20.81 | — |
| 2025-09-18 | 20.71 | $20.81 | — |
| 2025-09-17 | 20.66 | $20.70 | — |
| 2025-09-16 | 20.63 | $20.77 | — |
| 2025-09-15 | 20.57 | $20.75 | — |
| 2025-09-12 | 20.51 | $20.65 | — |
| 2025-09-11 | 20.45 | $20.70 | — |
| 2025-09-10 | 20.38 | $20.54 | — |
| 2025-09-09 | 20.32 | $20.42 | — |
| 2025-09-08 | 20.28 | $20.41 | — |
| 2025-09-05 | 20.24 | $20.32 | — |
| 2025-09-04 | 20.21 | $20.23 | — |
| 2025-09-03 | 20.19 | $20.09 | — |
| 2025-09-02 | 20.20 | $20.04 | — |
| 2025-08-29 | 20.21 | $20.17 | — |
| 2025-08-28 | 20.20 | $20.28 | — |
| 2025-08-27 | 20.17 | $20.19 | — |
| 2025-08-26 | 20.15 | $20.16 | — |
| 2025-08-25 | 20.13 | $20.11 | — |
| 2025-08-22 | 20.12 | $20.21 | — |
| 2025-08-21 | 20.08 | $19.91 | — |
| 2025-08-20 | 20.10 | $19.96 | — |
| 2025-08-19 | 20.11 | $20.01 | — |
| 2025-08-18 | 20.11 | $20.13 | — |
| 2025-08-15 | 20.09 | $20.12 | — |
| 2025-08-14 | 20.06 | $20.13 | — |
| 2025-08-13 | 20.03 | $20.16 | — |
| 2025-08-12 | 19.98 | $20.11 | — |
| 2025-08-11 | 19.94 | $19.86 | — |
| 2025-08-08 | 19.94 | $19.90 | — |
| 2025-08-07 | 19.93 | $19.85 | — |
| 2025-08-06 | 19.92 | $19.83 | — |
| 2025-08-05 | 19.93 | $19.74 | — |
| 2025-08-04 | 19.94 | $19.85 | — |
| 2025-08-01 | 19.94 | $19.55 | — |
| 2025-07-31 | 20.00 | $19.77 | — |
| 2025-07-30 | 20.03 | $19.85 | — |
| 2025-07-29 | 20.03 | $19.88 | — |
| 2025-07-28 | 20.03 | $19.95 | — |
| 2025-07-25 | 20.02 | $20.02 | — |
| 2025-07-24 | 19.98 | $19.97 | — |
| 2025-07-23 | 19.95 | $20.00 | — |
| 2025-07-22 | 19.91 | $19.79 | — |
| 2025-07-21 | 19.90 | $19.81 | — |
| 2025-07-18 | 19.88 | $19.79 | — |
| 2025-07-17 | 19.87 | $19.81 | — |
| 2025-07-16 | 19.84 | $19.72 | — |
| 2025-07-15 | 19.83 | $19.66 | — |
| 2025-07-14 | 19.83 | $19.75 | — |
| 2025-07-11 | 19.80 | $19.72 | — |
| 2025-07-10 | 19.78 | $19.81 | — |
| 2025-07-09 | 19.73 | $19.76 | — |
| 2025-07-08 | 19.68 | $19.64 | — |
| 2025-07-07 | 19.65 | $19.63 | — |
| 2025-07-03 | 19.61 | $19.76 | — |
| 2025-07-02 | 19.54 | $19.63 | — |
| 2025-07-01 | 19.48 | $19.56 | — |
| 2025-06-30 | 19.42 | $19.62 | — |
| 2025-06-27 | 19.34 | $19.53 | — |
| 2025-06-26 | 19.26 | $19.45 | — |
| 2025-06-25 | 19.19 | $19.26 | — |
| 2025-06-24 | 19.14 | $19.01 | — |
| 2025-06-23 | 19.13 | $19.01 | — |
| 2025-06-20 | 19.12 | $18.88 | — |
| 2025-06-18 | 19.14 | $18.94 | — |
| 2025-06-17 | 19.15 | $18.93 | — |
| 2025-06-16 | 19.15 | $19.08 | — |
| 2025-06-13 | 19.13 | $18.93 | — |
| 2025-06-12 | 19.12 | $19.15 | — |
| 2025-06-11 | 19.07 | $19.10 | — |
| 2025-06-10 | 19.02 | $19.05 | — |
| 2025-06-09 | 18.97 | $18.99 | — |
| 2025-06-06 | 18.93 | $18.96 | — |
| 2025-06-05 | 18.87 | $18.87 | — |
| 2025-06-04 | 18.83 | $18.88 | — |
| 2025-06-03 | 18.78 | $18.80 | — |
| 2025-06-02 | 18.73 | $18.73 | — |
| 2025-05-30 | 18.69 | $18.62 | — |
| 2025-05-29 | 18.66 | $18.62 | — |
| 2025-05-28 | 18.62 | $18.57 | — |
| 2025-05-27 | 18.59 | $18.66 | — |
| 2025-05-23 | 18.53 | $18.36 | — |
| 2025-05-22 | 18.53 | $18.41 | — |
| 2025-05-21 | 18.51 | $18.40 | — |
| 2025-05-20 | 18.48 | $18.63 | — |
| 2025-05-19 | 18.40 | $18.67 | — |
| 2025-05-16 | 18.30 | $18.59 | — |
| 2025-05-15 | 18.19 | $18.51 | — |
| 2025-05-14 | 18.09 | $18.43 | — |
| 2025-05-13 | 17.98 | $18.43 | — |
| 2025-05-12 | 17.85 | $18.34 | — |
| 2025-05-09 | 17.72 | $17.90 | — |
| 2025-05-08 | 17.66 | $17.90 | — |
| 2025-05-07 | 17.59 | $17.83 | — |
| 2025-05-06 | 17.52 | $17.80 | — |
| 2025-05-05 | 17.44 | $17.91 | — |
| 2025-05-02 | 17.33 | $17.94 | — |
| 2025-05-01 | 17.20 | $17.64 | — |
| 2025-04-30 | 17.10 | $17.57 | — |
| 2025-04-29 | 17.01 | $17.54 | — |
| 2025-04-28 | 16.91 | $17.46 | — |
| 2025-04-25 | 16.81 | $17.42 | — |
| 2025-04-24 | 16.70 | $17.33 | — |
| 2025-04-23 | 16.60 | $17.03 | — |
| 2025-04-22 | 16.54 | $16.79 | — |
| 2025-04-21 | 16.53 | $16.47 | — |
| 2025-04-17 | 16.59 | $16.74 | — |
| 2025-04-16 | 16.60 | $16.72 | — |
| 2025-04-15 | 16.62 | $16.95 | — |
| 2025-04-14 | 16.59 | $16.92 | — |
| 2025-04-11 | 16.58 | $16.78 | — |
| 2025-04-10 | 16.59 | $16.52 | — |
| 2025-04-09 | 16.65 | $16.92 | — |
| 2025-04-08 | 16.65 | $15.79 | — |
| 2025-04-07 | 16.89 | $15.94 | — |
| 2025-04-04 | 17.14 | $16.06 | — |
| 2025-04-03 | 17.41 | $16.93 | — |
| 2025-04-02 | 17.53 | $17.59 | — |
| 2025-04-01 | 17.54 | $17.48 | — |
| 2025-03-31 | 17.57 | $17.40 | — |
| 2025-03-28 | 17.63 | $17.43 | — |
| 2025-03-27 | 17.69 | $17.71 | — |
| 2025-03-26 | 17.70 | $17.77 | — |
| 2025-03-25 | 17.70 | $17.97 | — |
| 2025-03-24 | 17.66 | $17.96 | — |
| 2025-03-21 | 17.62 | $17.75 | — |
| 2025-03-20 | 17.62 | $17.77 | — |
| 2025-03-19 | 17.61 | $17.82 | — |
| 2025-03-18 | 17.60 | $17.64 | — |
| 2025-03-17 | 17.61 | $17.78 | — |
| 2025-03-14 | 17.61 | $17.63 | — |
| 2025-03-13 | 17.64 | $17.32 | — |
| 2025-03-12 | 17.73 | $17.51 | — |
| 2025-03-11 | 17.81 | $17.42 | — |
| 2025-03-10 | 17.91 | $17.45 | — |
| 2025-03-07 | 18.03 | $17.88 | — |
| 2025-03-06 | 18.08 | $17.81 | — |
| 2025-03-05 | 18.15 | $18.10 | — |
| 2025-03-04 | 18.17 | $17.80 | — |
| 2025-03-03 | 18.26 | $17.96 | — |
| 2025-02-28 | 18.33 | $18.16 | — |
| 2025-02-27 | 18.37 | $18.00 | — |
| 2025-02-26 | 18.45 | $18.27 | — |
| 2025-02-25 | 18.49 | $18.20 | — |
| 2025-02-24 | 18.54 | $18.25 | — |
| 2025-02-21 | 18.60 | $18.34 | — |
| 2025-02-20 | 18.64 | $18.61 | — |
| 2025-02-19 | 18.63 | $18.68 | — |
| 2025-02-18 | 18.61 | $18.69 | — |
| 2025-02-14 | 18.58 | $18.66 | — |
| 2025-02-13 | 18.55 | $18.67 | — |
| 2025-02-12 | 18.51 | $18.53 | — |
| 2025-02-11 | 18.49 | $18.54 | — |
| 2025-02-10 | 18.47 | $18.57 | — |
| 2025-02-07 | 18.44 | $18.47 | — |
| 2025-02-06 | 18.42 | $18.62 | — |
| 2025-02-05 | 18.37 | $18.55 | — |
| 2025-02-04 | 18.33 | $18.43 | — |
| 2025-02-03 | 18.30 | $18.29 | — |
| 2025-01-31 | 18.30 | $18.43 | — |
| 2025-01-30 | 18.27 | $18.49 | — |
| 2025-01-29 | 18.23 | $18.35 | — |
| 2025-01-28 | 18.20 | $18.38 | — |
| 2025-01-27 | 18.17 | $18.26 | — |
| 2025-01-24 | 18.15 | $18.55 | — |
| 2025-01-23 | 18.07 | $18.51 | — |
| 2025-01-22 | 17.99 | $18.42 | — |
| 2025-01-21 | 17.91 | $18.36 | — |
| 2025-01-17 | 17.83 | $18.13 | — |
| 2025-01-16 | 17.79 | $18.01 | — |
| 2025-01-15 | 17.77 | $17.95 | — |
| 2025-01-14 | 17.77 | $17.70 | — |
| 2025-01-13 | 17.81 | $17.65 | — |
| 2025-01-10 | 17.88 | $17.67 | — |
| 2025-01-08 | 17.95 | $17.89 | — |
| 2025-01-07 | 17.99 | $17.89 | — |
| 2025-01-06 | 18.03 | $18.03 | — |
| 2025-01-03 | 18.06 | $17.93 | — |
| 2025-01-02 | 18.11 | $17.76 | — |
| 2024-12-31 | 18.21 | $17.76 | — |
| 2024-12-30 | 18.32 | $17.83 | — |
| 2024-12-27 | 18.44 | $17.98 | — |
| 2024-12-26 | 18.55 | $18.10 | — |
| 2024-12-24 | 18.64 | $18.64 | — |
| 2024-12-23 | 18.64 | $18.50 | — |
| 2024-12-20 | 18.67 | $18.39 | — |
| 2024-12-19 | 18.73 | $18.27 | — |
| 2024-12-18 | 18.82 | $18.34 | — |
| 2024-12-17 | 18.91 | $18.87 | — |
| 2024-12-16 | 18.91 | $18.98 | — |
| 2024-12-13 | 18.87 | $18.88 | — |
| 2024-12-12 | 18.86 | $18.79 | — |
| 2024-12-11 | 18.86 | $18.91 | — |
| 2024-12-10 | 18.83 | $18.77 | — |
| 2024-12-09 | 18.82 | $18.86 | — |
| 2024-12-06 | 18.80 | $18.94 | — |
| 2024-12-05 | 18.76 | $18.87 | — |
| 2024-12-04 | 18.72 | $18.92 | — |
| 2024-12-03 | 18.66 | $18.81 | — |
| 2024-12-02 | 18.62 | $18.77 | — |
| 2024-11-29 | 18.58 | $18.71 | — |
| 2024-11-27 | 18.54 | $18.61 | — |
| 2024-11-26 | 18.52 | $18.65 | — |
| 2024-11-25 | 18.49 | $18.64 | — |
| 2024-11-22 | 18.46 | $18.51 | — |
| 2024-11-21 | 18.44 | $18.42 | — |
| 2024-11-20 | 18.44 | $18.35 | — |
| 2024-11-19 | 18.46 | $18.34 | — |
| 2024-11-18 | 18.48 | $18.29 | — |
| 2024-11-15 | 18.52 | $18.22 | — |
| 2024-11-14 | 18.58 | $18.45 | — |
| 2024-11-13 | 18.59 | $18.56 | — |
| 2024-11-12 | 18.59 | $18.62 | — |
| 2024-11-11 | 18.57 | $18.78 | — |
| 2024-11-08 | 18.52 | $18.75 | — |
| 2024-11-07 | 18.46 | $18.73 | — |
| 2024-11-06 | 18.40 | $18.60 | — |
| 2024-11-05 | 18.35 | $18.35 | — |
| 2024-11-04 | 18.35 | $18.15 | — |
| 2024-11-01 | 18.39 | $18.17 | — |
| 2024-10-31 | 18.43 | $18.12 | — |
| 2024-10-30 | 18.49 | $18.38 | — |
| 2024-10-29 | 18.51 | $18.43 | — |
| 2024-10-28 | 18.51 | $18.39 | — |
| 2024-10-25 | 18.53 | $18.35 | — |
| 2024-10-24 | 18.55 | $18.36 | — |
| 2024-10-23 | 18.58 | $18.34 | — |
| 2024-10-22 | 18.61 | $18.49 | — |
| 2024-10-21 | 18.62 | $18.52 | — |
| 2024-10-18 | 18.62 | $18.61 | — |
| 2024-10-17 | 18.60 | $18.55 | — |
| 2024-10-16 | 18.59 | $18.54 | — |
| 2024-10-15 | 18.57 | $18.47 | — |
| 2024-10-14 | 18.57 | $18.66 | — |
| 2024-10-11 | 18.53 | $18.58 | — |
| 2024-10-10 | 18.49 | $18.45 | — |
| 2024-10-09 | 18.48 | $18.49 | — |
| 2024-10-08 | 18.45 | $18.40 | — |
| 2024-10-07 | 18.44 | $18.31 | — |
| 2024-10-04 | 18.45 | $18.43 | — |
| 2024-10-03 | 18.43 | $18.29 | — |
| 2024-10-02 | 18.43 | $18.37 | — |
| 2024-10-01 | 18.41 | $18.36 | — |
| 2024-09-30 | 18.40 | $18.46 | — |
| 2024-09-27 | 18.36 | $18.47 | — |
| 2024-09-26 | 18.31 | $18.50 | — |
| 2024-09-25 | 18.24 | $18.35 | — |
| 2024-09-24 | 18.19 | $18.39 | — |
| 2024-09-23 | 18.13 | $18.31 | — |
| 2024-09-20 | 18.07 | $18.26 | — |
| 2024-09-19 | 18.01 | $18.29 | — |
| 2024-09-18 | 17.94 | $18.01 | — |
| 2024-09-17 | 17.91 | $18.07 | — |
| 2024-09-16 | 17.86 | $18.06 | — |
| 2024-09-13 | 17.81 | $18.02 | — |
| 2024-09-12 | 17.76 | $17.89 | — |
| 2024-09-11 | 17.72 | $17.73 | — |
| 2024-09-10 | 17.71 | $17.55 | — |
| 2024-09-09 | 17.74 | $17.51 | — |
| 2024-09-06 | 17.79 | $17.36 | — |
| 2024-09-05 | 17.87 | $17.63 | — |
| 2024-09-04 | 17.91 | $17.69 | — |
| 2024-09-03 | 17.93 | $17.71 | — |
| 2024-08-30 | 17.96 | $18.07 | — |
| 2024-08-29 | 17.92 | $17.95 | — |
| 2024-08-28 | 17.89 | $17.92 | — |
| 2024-08-27 | 17.87 | $18.01 | — |
| 2024-08-26 | 17.82 | $17.98 | — |
| 2024-08-23 | 17.76 | $18.04 | — |
| 2024-08-22 | 17.69 | $17.84 | — |
| 2024-08-21 | 17.65 | $17.96 | — |
| 2024-08-20 | 17.57 | $17.89 | — |
| 2024-08-19 | 17.49 | $17.93 | — |
| 2024-08-16 | 17.40 | $17.78 | — |
| 2024-08-15 | 17.32 | $17.75 | — |
| 2024-08-14 | 17.23 | $17.50 | — |
| 2024-08-13 | 17.18 | $17.45 | — |
| 2024-08-12 | 17.14 | $17.20 | — |
| 2024-08-09 | 17.14 | $17.22 | — |
| 2024-08-08 | 17.14 | $17.15 | — |
| 2024-08-07 | 17.16 | $16.79 | — |
| 2024-08-06 | 17.25 | $16.88 | — |
| 2024-08-05 | 17.34 | $16.74 | — |
| 2024-08-02 | 17.48 | $17.12 | — |
| 2024-08-01 | 17.56 | $17.42 | — |
| 2024-07-31 | 17.59 | $17.68 | — |
| 2024-07-30 | 17.56 | $17.42 | — |
| 2024-07-29 | 17.59 | $17.45 | — |
| 2024-07-26 | 17.62 | $17.46 | — |
| 2024-07-25 | 17.64 | $17.28 | — |
| 2024-07-24 | 17.71 | $17.34 | — |
| 2024-07-23 | 17.78 | $17.70 | — |
| 2024-07-22 | 17.78 | $17.66 | — |
| 2024-07-19 | 17.79 | $17.52 | — |
| 2024-07-18 | 17.83 | $17.61 | — |
| 2024-07-17 | 17.86 | $17.75 | — |
| 2024-07-16 | 17.86 | $18.02 | — |
| 2024-07-15 | 17.80 | $17.90 | — |
| 2024-07-12 | 17.76 | $17.89 | — |
| 2024-07-11 | 17.71 | $17.80 | — |
| 2024-07-10 | 17.67 | $17.81 | — |
| 2024-07-09 | 17.63 | $17.65 | — |
| 2024-07-08 | 17.60 | $17.70 | — |
| 2024-07-05 | 17.57 | $17.70 | — |
| 2024-07-03 | 17.52 | $17.59 | — |
| 2024-07-02 | 17.49 | $17.48 | — |
| 2024-07-01 | 17.48 | $17.42 | — |
| 2024-06-28 | 17.48 | $17.40 | — |
| 2024-06-27 | 17.48 | $17.44 | — |
| 2024-06-26 | 17.48 | $17.43 | — |
| 2024-06-25 | 17.47 | $17.45 | — |
| 2024-06-24 | 17.46 | $17.43 | — |
| 2024-06-21 | 17.45 | $17.44 | — |
| 2024-06-20 | 17.43 | $17.49 | — |
| 2024-06-18 | 17.40 | $17.50 | — |
| 2024-06-17 | 17.36 | $17.48 | — |
| 2024-06-14 | 17.32 | $17.35 | — |
| 2024-06-13 | 17.30 | $17.39 | — |
| 2024-06-12 | 17.27 | $17.38 | — |
| 2024-06-11 | 17.24 | $17.23 | — |
| 2024-06-10 | 17.22 | $17.25 | — |
| 2024-06-07 | 17.21 | $17.19 | — |
| 2024-06-06 | 17.20 | $17.26 | — |
| 2024-06-05 | 17.18 | $17.26 | — |
| 2024-06-04 | 17.15 | $17.02 | — |
| 2024-06-03 | 17.16 | $17.06 | — |
| 2024-05-31 | 17.17 | $17.04 | — |
| 2024-05-30 | 17.19 | $16.96 | — |
| 2024-05-29 | 17.22 | $17.01 | — |
| 2024-05-28 | 17.25 | $17.19 | — |
| 2024-05-24 | 17.25 | $17.24 | — |
| 2024-05-23 | 17.23 | $17.13 | — |
| 2024-05-22 | 17.23 | $17.25 | — |
| 2024-05-21 | 17.21 | $17.32 | — |
| 2024-05-20 | 17.16 | $17.32 | — |
| 2024-05-17 | 17.11 | $17.28 | — |
| 2024-05-16 | 17.06 | $17.27 | — |
| 2024-05-15 | 16.99 | $17.33 | — |
| 2024-05-14 | 16.91 | $17.12 | — |
| 2024-05-13 | 16.86 | $17.02 | — |
| 2024-05-10 | 16.81 | $17.04 | — |
| 2024-05-09 | 16.76 | $17.00 | — |
| 2024-05-08 | 16.71 | $16.93 | — |
| 2024-05-07 | 16.66 | $16.94 | — |
| 2024-05-06 | 16.61 | $16.90 | — |
| 2024-05-03 | 16.55 | $16.72 | — |
| 2024-05-02 | 16.52 | $16.56 | — |
| 2024-05-01 | 16.52 | $16.44 | — |
| 2024-04-30 | 16.55 | $16.47 | — |
| 2024-04-29 | 16.58 | $16.71 | — |
| 2024-04-26 | 16.56 | $16.67 | — |
| 2024-04-25 | 16.55 | $16.53 | — |
| 2024-04-24 | 16.56 | $16.60 | — |
| 2024-04-23 | 16.57 | $16.61 | — |
| 2024-04-22 | 16.57 | $16.38 | — |
| 2024-04-19 | 16.62 | $16.26 | — |
| 2024-04-18 | 16.71 | $16.39 | — |
| 2024-04-17 | 16.78 | $16.43 | — |
| 2024-04-16 | 16.86 | $16.49 | — |
| 2024-04-15 | 16.94 | $16.53 | — |
| 2024-04-12 | 17.02 | $16.71 | — |
| 2024-04-11 | 17.07 | $16.97 | — |
| 2024-04-10 | 17.08 | $16.90 | — |
| 2024-04-09 | 17.11 | $17.06 | — |
| 2024-04-08 | 17.10 | $17.05 | — |
| 2024-04-05 | 17.09 | $17.02 | — |
| 2024-04-04 | 17.09 | $16.87 | — |
| 2024-04-03 | 17.12 | $17.04 | — |
| 2024-04-02 | 17.12 | $16.97 | — |
| 2024-04-01 | 17.13 | $17.08 | — |
| 2024-03-28 | 17.11 | $17.11 | — |
| 2024-03-27 | 17.09 | $17.11 | — |
| 2024-03-26 | 17.06 | $17.01 | — |
| 2024-03-25 | 17.05 | $17.02 | — |
| 2024-03-22 | 17.03 | $17.05 | — |
| 2024-03-21 | 17.00 | $17.11 | — |
| 2024-03-20 | 16.95 | $17.01 | — |
| 2024-03-19 | 16.91 | $16.85 | — |
| 2024-03-18 | 16.90 | $16.79 | — |
| 2024-03-15 | 16.90 | $16.73 | — |
| 2024-03-14 | 16.91 | $16.84 | — |
| 2024-03-13 | 16.90 | $16.90 | — |
| 2024-03-12 | 16.88 | $16.91 | — |
| 2024-03-11 | 16.84 | $16.78 | — |
| 2024-03-08 | 16.83 | $16.83 | — |
| 2024-03-07 | 16.80 | $16.94 | — |
| 2024-03-06 | 16.75 | $16.74 | — |
| 2024-03-05 | 16.72 | $16.64 | — |
| 2024-03-04 | 16.71 | $16.80 | — |
| 2024-03-01 | 16.67 | $16.81 | — |
| 2024-02-29 | 16.61 | $16.63 | — |
| 2024-02-28 | 16.58 | $16.58 | — |
| 2024-02-27 | 16.56 | $16.61 | — |
| 2024-02-26 | 16.53 | $16.58 | — |
| 2024-02-23 | 16.49 | $16.60 | — |
| 2024-02-22 | 16.45 | $16.60 | — |
| 2024-02-21 | 16.39 | $16.33 | — |
| 2024-02-20 | 16.38 | $16.33 | — |
| 2024-02-16 | 16.37 | $16.40 | — |
| 2024-02-15 | 16.35 | $16.45 | — |
| 2024-02-14 | 16.30 | $16.32 | — |
| 2024-02-13 | 16.28 | $16.15 | — |
| 2024-02-12 | 16.29 | $16.38 | — |
| 2024-02-09 | 16.25 | $16.38 | — |
| 2024-02-08 | 16.20 | $16.30 | — |
| 2024-02-07 | 16.16 | $16.26 | — |
| 2024-02-06 | 16.12 | $16.17 | — |
| 2024-02-05 | 16.09 | $16.10 | — |
| 2024-02-02 | 16.08 | $16.18 | — |
| 2024-02-01 | 16.04 | $16.10 | — |
| 2024-01-31 | 16.01 | $15.93 | — |
| 2024-01-30 | 16.01 | $16.10 | — |
| 2024-01-29 | 15.98 | $16.12 | — |
| 2024-01-26 | 15.94 | $16.00 | — |
| 2024-01-25 | 15.91 | $15.99 | — |
| 2024-01-24 | 15.88 | $15.94 | — |
| 2024-01-23 | 15.86 | $15.90 | — |
| 2024-01-22 | 15.84 | $15.90 | — |
| 2024-01-19 | 15.82 | $15.86 | — |
| 2024-01-18 | 15.80 | $15.71 | — |
| 2024-01-17 | 15.81 | $15.60 | — |
| 2024-01-16 | 15.84 | $15.71 | — |
| 2024-01-12 | 15.86 | $15.82 | — |
| 2024-01-11 | 15.85 | $15.79 | — |
| 2024-01-10 | 15.85 | $15.78 | — |
| 2024-01-09 | 15.85 | $15.72 | — |
| 2024-01-08 | 15.86 | $15.76 | — |
| 2024-01-05 | 15.87 | $15.58 | — |
| 2024-01-04 | 15.91 | $15.58 | — |
| 2024-01-03 | 15.96 | $15.59 | — |
| 2024-01-02 | 16.01 | $15.74 | — |
| 2023-12-29 | 16.04 | $15.87 | — |
| 2023-12-28 | 16.04 | $15.92 | — |
| 2023-12-27 | 16.03 | $15.92 | — |
| 2023-12-26 | 16.02 | $15.86 | — |
| 2023-12-22 | 16.02 | $15.79 | — |
| 2023-12-21 | 16.03 | $16.09 | — |
| 2023-12-20 | 15.98 | $15.92 | — |
| 2023-12-19 | 15.95 | $16.12 | — |
| 2023-12-18 | 15.87 | $16.01 | — |
| 2023-12-15 | 15.80 | $15.97 | — |
| 2023-12-14 | 15.73 | $15.99 | — |
| 2023-12-13 | 15.64 | $15.86 | — |
| 2023-12-12 | 15.56 | $15.64 | — |
| 2023-12-11 | 15.52 | $15.57 | — |
| 2023-12-08 | 15.48 | $15.46 | — |
| 2023-12-07 | 15.45 | $15.40 | — |
| 2023-12-06 | 15.43 | $15.32 | — |
| 2023-12-05 | 15.43 | $15.35 | — |
| 2023-12-04 | 15.41 | $15.41 | — |
| 2023-12-01 | 15.38 | $15.48 | — |
| 2023-11-30 | 15.33 | $15.35 | — |
| 2023-11-29 | 15.30 | $15.32 | — |
| 2023-11-28 | 15.26 | $15.30 | — |
| 2023-11-27 | 15.23 | $15.29 | — |
| 2023-11-24 | 15.19 | $15.33 | — |
| 2023-11-22 | 15.13 | $15.30 | — |
| 2023-11-21 | 15.06 | $15.25 | — |
| 2023-11-20 | 15.00 | $15.30 | — |
| 2023-11-17 | 14.91 | $15.18 | — |
| 2023-11-16 | 14.84 | $15.11 | — |
| 2023-11-15 | 14.76 | $15.12 | — |
| 2023-11-14 | 14.67 | $15.10 | — |
| 2023-11-13 | 14.57 | $14.78 | — |
| 2023-11-10 | 14.52 | $14.78 | — |
| 2023-11-09 | 14.47 | $14.61 | — |
| 2023-11-08 | 14.44 | $14.71 | — |
| 2023-11-07 | 14.38 | $14.70 | — |
| 2023-11-06 | 14.32 | $14.67 | — |
| 2023-11-03 | 14.25 | $14.68 | — |
| 2023-11-02 | 14.17 | $14.52 | — |
| 2023-11-01 | 14.12 | $14.27 | — |
| 2023-10-31 | 14.11 | $14.14 | — |
| 2023-10-30 | 14.12 | $14.09 | — |
| 2023-10-27 | 14.15 | $13.95 | — |
| 2023-10-26 | 14.22 | $14.00 | — |
| 2023-10-25 | 14.28 | $14.13 | — |
| 2023-10-24 | 14.33 | $14.30 | — |
| 2023-10-23 | 14.36 | $14.21 | — |
| 2023-10-20 | 14.40 | $14.22 | — |
| 2023-10-19 | 14.46 | $14.35 | — |
| 2023-10-18 | 14.49 | $14.47 | — |
| 2023-10-17 | 14.51 | $14.66 | — |
| 2023-10-16 | 14.49 | $14.65 | — |
| 2023-10-13 | 14.46 | $14.53 | — |
| 2023-10-12 | 14.46 | $14.61 | — |
| 2023-10-11 | 14.45 | $14.71 | — |
| 2023-10-10 | 14.41 | $14.65 | — |
| 2023-10-09 | 14.38 | $14.54 | — |
| 2023-10-06 | 14.37 | $14.47 | — |
| 2023-10-05 | 14.37 | $14.31 | — |
| 2023-10-04 | 14.41 | $14.31 | — |
| 2023-10-03 | 14.45 | $14.23 | — |
| 2023-10-02 | 14.53 | $14.43 | — |
| 2023-09-29 | 14.57 | $14.50 | — |
| 2023-09-28 | 14.60 | $14.54 | — |
| 2023-09-27 | 14.63 | $14.44 | — |
| 2023-09-26 | 14.69 | $14.42 | — |
| 2023-09-25 | 14.77 | $14.59 | — |
| 2023-09-22 | 14.82 | $14.57 | — |
| 2023-09-21 | 14.88 | $14.58 | — |
| 2023-09-20 | 14.95 | $14.81 | — |
| 2023-09-19 | 14.99 | $14.91 | — |
| 2023-09-18 | 15.00 | $14.96 | — |
| 2023-09-15 | 15.02 | $14.98 | — |
| 2023-09-14 | 15.03 | $15.10 | — |
| 2023-09-13 | 15.01 | $15.00 | — |
| 2023-09-12 | 15.02 | $15.01 | — |
| 2023-09-11 | 15.02 | $15.07 | — |
| 2023-09-08 | 15.02 | $15.00 | — |
| 2023-09-07 | 15.02 | $14.99 | — |
| 2023-09-06 | 15.04 | $15.03 | — |
| 2023-09-05 | 15.04 | $15.09 | — |
| 2023-09-01 | 15.03 | $15.18 | — |
| 2023-08-31 | 15.00 | $15.17 | — |
| 2023-08-30 | 14.97 | $15.19 | — |
| 2023-08-29 | 14.93 | $15.16 | — |
| 2023-08-28 | 14.89 | $14.94 | — |
| 2023-08-25 | 14.89 | $14.85 | — |
| 2023-08-24 | 14.92 | $14.79 | — |
| 2023-08-23 | 14.95 | $14.98 | — |
| 2023-08-22 | 14.96 | $14.83 | — |
| 2023-08-21 | 15.00 | $14.84 | — |
| 2023-08-18 | 15.04 | $14.78 | — |
| 2023-08-17 | 15.10 | $14.77 | — |
| 2023-08-16 | 15.17 | $14.89 | — |
| 2023-08-15 | 15.23 | $14.99 | — |
| 2023-08-14 | 15.28 | $15.15 | — |
| 2023-08-11 | 15.30 | $15.11 | — |
| 2023-08-10 | 15.34 | $15.18 | — |
| 2023-08-09 | 15.36 | $15.18 | — |
| 2023-08-08 | 15.39 | $15.24 | — |
| 2023-08-07 | 15.41 | $15.32 | — |
| 2023-08-04 | 15.42 | $15.19 | — |
| 2023-08-03 | 15.45 | $15.20 | — |
| 2023-08-02 | 15.49 | $15.24 | — |
| 2023-08-01 | 15.52 | $15.46 | — |
| 2023-07-31 | 15.51 | $15.51 | — |
| 2023-07-28 | 15.48 | $15.50 | — |
| 2023-07-27 | 15.45 | $15.35 | — |
| 2023-07-26 | 15.45 | $15.43 | — |
| 2023-07-25 | 15.43 | $15.43 | — |
| 2023-07-24 | 15.41 | $15.38 | — |
| 2023-07-21 | 15.39 | $15.37 | — |
| 2023-07-20 | 15.36 | $15.36 | — |
| 2023-07-19 | 15.34 | $15.46 | — |
| 2023-07-18 | 15.29 | $15.46 | — |
| 2023-07-17 | 15.23 | $15.37 | — |
| 2023-07-14 | 15.18 | $15.33 | — |
| 2023-07-13 | 15.13 | $15.35 | — |
| 2023-07-12 | 15.06 | $15.19 | — |
| 2023-07-11 | 15.02 | $15.06 | — |
| 2023-07-10 | 14.99 | $14.94 | — |
| 2023-07-07 | 14.99 | $14.85 | — |
| 2023-07-06 | 15.00 | $14.83 | — |
| 2023-07-05 | 15.02 | $15.00 | — |
| 2023-07-03 | 15.01 | $15.06 | — |
| 2023-06-30 | 14.98 | $15.06 | — |
| 2023-06-29 | 14.94 | $14.92 | — |
| 2023-06-28 | 14.93 | $14.89 | — |
| 2023-06-27 | 14.92 | $14.88 | — |
| 2023-06-26 | 14.91 | $14.74 | — |
| 2023-06-23 | 14.92 | $14.77 | — |
| 2023-06-22 | 14.94 | $14.88 | — |
| 2023-06-21 | 14.93 | $14.89 | — |
| 2023-06-20 | 14.91 | $14.93 | — |
| 2023-06-16 | 14.88 | $15.01 | — |
| 2023-06-15 | 14.83 | $15.07 | — |
| 2023-06-14 | 14.76 | $14.91 | — |
| 2023-06-13 | 14.71 | $14.90 | — |
| 2023-06-12 | 14.66 | $14.81 | — |
| 2023-06-09 | 14.61 | $14.68 | — |
| 2023-06-08 | 14.58 | $14.68 | — |
| 2023-06-07 | 14.55 | $14.61 | — |
| 2023-06-06 | 14.53 | $14.66 | — |
| 2023-06-05 | 14.49 | $14.61 | — |
| 2023-06-02 | 14.45 | $14.65 | — |
| 2023-06-01 | 14.40 | $14.46 | — |
| 2023-05-31 | 14.38 | $14.33 | — |
| 2023-05-30 | 14.39 | $14.40 | — |
| 2023-05-26 | 14.38 | $14.45 | — |
| 2023-05-25 | 14.36 | $14.25 | — |
| 2023-05-24 | 14.38 | $14.22 | — |
| 2023-05-23 | 14.41 | $14.33 | — |
| 2023-05-22 | 14.42 | $14.48 | — |
| 2023-05-19 | 14.40 | $14.46 | — |
| 2023-05-18 | 14.38 | $14.46 | — |
| 2023-05-17 | 14.36 | $14.38 | — |
| 2023-05-16 | 14.35 | $14.27 | — |
| 2023-05-15 | 14.35 | $14.36 | — |
| 2023-05-12 | 14.35 | $14.28 | — |
| 2023-05-11 | 14.35 | $14.32 | — |
| 2023-05-10 | 14.35 | $14.35 | — |
| 2023-05-09 | 14.34 | $14.31 | — |
| 2023-05-08 | 14.34 | $14.36 | — |
| 2023-05-05 | 14.33 | $14.35 | — |
| 2023-05-04 | 14.32 | $14.17 | — |
| 2023-05-03 | 14.34 | $14.24 | — |
| 2023-05-02 | 14.36 | $14.26 | — |
| 2023-05-01 | 14.36 | $14.39 | — |
| 2023-04-28 | 14.35 | $14.41 | — |
| 2023-04-27 | 14.32 | $14.30 | — |
| 2023-04-26 | 14.32 | $14.11 | — |
| 2023-04-25 | 14.35 | $14.16 | — |
| 2023-04-24 | 14.37 | $14.35 | — |
| 2023-04-21 | 14.36 | $14.35 | — |
| 2023-04-20 | 14.35 | $14.33 | — |
| 2023-04-19 | 14.34 | $14.37 | — |
| 2023-04-18 | 14.31 | $14.40 | — |
| 2023-04-17 | 14.28 | $14.36 | — |
| 2023-04-14 | 14.25 | $14.35 | — |
| 2023-04-13 | 14.21 | $14.39 | — |
| 2023-04-12 | 14.16 | $14.23 | — |
| 2023-04-11 | 14.14 | $14.25 | — |
| 2023-04-10 | 14.10 | $14.20 | — |
| 2023-04-06 | 14.07 | $14.18 | — |
| 2023-04-05 | 14.04 | $14.15 | — |
| 2023-04-04 | 14.01 | $14.22 | — |
| 2023-04-03 | 13.96 | $14.28 | — |
| 2023-03-31 | 13.89 | $14.22 | — |
| 2023-03-30 | 13.82 | $14.07 | — |
| 2023-03-29 | 13.78 | $13.99 | — |
| 2023-03-28 | 13.74 | $13.83 | — |
| 2023-03-27 | 13.73 | $13.84 | — |
| 2023-03-24 | 13.71 | $13.81 | — |
| 2023-03-23 | 13.71 | $13.80 | — |
| 2023-03-22 | 13.70 | $13.74 | — |
| 2023-03-21 | 13.70 | $13.88 | — |
| 2023-03-20 | 13.68 | $13.73 | — |
| 2023-03-17 | 13.69 | $13.63 | — |
| 2023-03-16 | 13.71 | $13.74 | — |
| 2023-03-15 | 13.72 | $13.56 | — |
| 2023-03-14 | 13.77 | $13.72 | — |
| 2023-03-13 | 13.80 | $13.56 | — |
| 2023-03-10 | 13.86 | $13.58 | — |
| 2023-03-09 | 13.94 | $13.75 | — |
| 2023-03-08 | 13.98 | $13.94 | — |
| 2023-03-07 | 14.00 | $13.93 | — |
| 2023-03-06 | 14.02 | $14.11 | — |
| 2023-03-03 | 14.00 | $14.14 | — |
| 2023-03-02 | 13.98 | $13.94 | — |
| 2023-03-01 | 13.99 | $13.87 | — |
| 2023-02-28 | 14.03 | $13.87 | — |
| 2023-02-27 | 14.07 | $13.89 | — |
| 2023-02-24 | 14.11 | $13.82 | — |
| 2023-02-23 | 14.17 | $13.97 | — |
| 2023-02-22 | 14.21 | $13.92 | — |
| 2023-02-21 | 14.26 | $13.95 | — |
| 2023-02-17 | 14.32 | $14.18 | — |
| 2023-02-16 | 14.34 | $14.23 | — |
| 2023-02-15 | 14.36 | $14.37 | — |
| 2023-02-14 | 14.34 | $14.35 | — |
| 2023-02-13 | 14.33 | $14.34 | — |
| 2023-02-10 | 14.31 | $14.20 | — |
| 2023-02-09 | 14.32 | $14.22 | — |
| 2023-02-08 | 14.33 | $14.30 | — |
| 2023-02-07 | 14.32 | $14.40 | — |
| 2023-02-06 | 14.29 | $14.27 | — |
| 2023-02-03 | 14.28 | $14.38 | — |
| 2023-02-02 | 14.24 | $14.53 | — |
| 2023-02-01 | 14.16 | $14.41 | — |
| 2023-01-31 | 14.10 | $14.26 | — |
| 2023-01-30 | 14.06 | $14.10 | — |
| 2023-01-27 | 14.05 | $14.25 | — |
| 2023-01-26 | 14.00 | $14.25 | — |
| 2023-01-25 | 13.94 | $14.15 | — |
| 2023-01-24 | 13.90 | $14.13 | — |
| 2023-01-23 | 13.85 | $14.14 | — |
| 2023-01-20 | 13.80 | $14.02 | — |
| 2023-01-19 | 13.76 | $13.82 | — |
| 2023-01-18 | 13.75 | $13.90 | — |
| 2023-01-17 | 13.73 | $14.02 | — |
| 2023-01-13 | 13.68 | $14.04 | — |
| 2023-01-12 | 13.63 | $13.98 | — |
| 2023-01-11 | 13.57 | $13.89 | — |
| 2023-01-10 | 13.53 | $13.75 | — |
| 2023-01-09 | 13.51 | $13.68 | — |
| 2023-01-06 | 13.50 | $13.64 | — |
| 2023-01-05 | 13.50 | $13.37 | — |
| 2023-01-04 | 13.56 | $13.47 | — |
| 2023-01-03 | 13.62 | $13.35 | — |
| 2022-12-30 | 13.70 | $13.38 | — |
| 2022-12-29 | 13.80 | $13.43 | — |
| 2022-12-28 | 13.90 | $13.22 | — |
| 2022-12-27 | 14.06 | $13.35 | — |
| 2022-12-23 | 14.22 | $13.38 | — |
| 2022-12-22 | 14.41 | $14.16 | — |
| 2022-12-21 | 14.45 | $14.32 | — |
| 2022-12-20 | 14.47 | $14.15 | — |
| 2022-12-19 | 14.53 | $14.13 | — |
| 2022-12-16 | 14.60 | $14.24 | — |
| 2022-12-15 | 14.66 | $14.37 | — |
| 2022-12-14 | 14.70 | $14.68 | — |
| 2022-12-13 | 14.69 | $14.71 | — |
| 2022-12-12 | 14.66 | $14.59 | — |
| 2022-12-09 | 14.65 | $14.47 | — |
| 2022-12-08 | 14.66 | $14.53 | — |
| 2022-12-07 | 14.66 | $14.43 | — |
| 2022-12-06 | 14.68 | $14.44 | — |
| 2022-12-05 | 14.70 | $14.58 | — |
| 2022-12-02 | 14.69 | $14.82 | — |
| 2022-12-01 | 14.62 | $14.81 | — |
| 2022-11-30 | 14.55 | $14.77 | — |
| 2022-11-29 | 14.47 | $14.38 | — |
| 2022-11-28 | 14.46 | $14.37 | — |
| 2022-11-25 | 14.46 | $14.55 | — |
| 2022-11-23 | 14.40 | $14.53 | — |
| 2022-11-22 | 14.35 | $14.43 | — |
| 2022-11-21 | 14.30 | $14.28 | — |
| 2022-11-18 | 14.28 | $14.36 | — |
| 2022-11-17 | 14.23 | $14.31 | — |
| 2022-11-16 | 14.19 | $14.38 | — |
| 2022-11-15 | 14.13 | $14.50 | — |
| 2022-11-14 | 14.02 | $14.36 | — |
| 2022-11-11 | 13.93 | $14.47 | — |
| 2022-11-10 | 13.80 | $14.32 | — |
| 2022-11-09 | 13.69 | $13.67 | — |
| 2022-11-08 | 13.68 | $13.90 | — |
| 2022-11-07 | 13.63 | $13.81 | — |
| 2022-11-04 | 13.59 | $13.71 | — |
| 2022-11-03 | 13.57 | $13.48 | — |
| 2022-11-02 | 13.59 | $13.57 | — |
| 2022-11-01 | 13.59 | $13.83 | — |
| 2022-10-31 | 13.54 | $13.81 | — |
| 2022-10-28 | 13.49 | $13.88 | — |
| 2022-10-27 | 13.41 | $13.69 | — |
| 2022-10-26 | 13.37 | $13.76 | — |
| 2022-10-25 | 13.30 | $13.75 | — |
| 2022-10-24 | 13.22 | $13.54 | — |
| 2022-10-21 | 13.17 | $13.48 | — |
| 2022-10-20 | 13.13 | $13.23 | — |
| 2022-10-19 | 13.14 | $13.31 | — |
| 2022-10-18 | 13.14 | $13.43 | — |
| 2022-10-17 | 13.11 | $13.31 | — |
| 2022-10-14 | 13.10 | $13.02 | — |
| 2022-10-13 | 13.15 | $13.28 | — |
| 2022-10-12 | 13.16 | $13.07 | — |
| 2022-10-11 | 13.22 | $13.09 | — |
| 2022-10-10 | 13.28 | $13.20 | — |
| 2022-10-07 | 13.34 | $13.31 | — |
| 2022-10-06 | 13.38 | $13.62 | — |
| 2022-10-05 | 13.36 | $13.74 | — |
| 2022-10-04 | 13.32 | $13.78 | — |
| 2022-10-03 | 13.26 | $13.37 | — |
| 2022-09-30 | 13.29 | $13.07 | — |
| 2022-09-29 | 13.38 | $13.18 | — |
| 2022-09-28 | 13.47 | $13.41 | — |
| 2022-09-27 | 13.53 | $13.15 | — |
| 2022-09-26 | 13.65 | $13.16 | — |
| 2022-09-23 | 13.79 | $13.31 | — |
| 2022-09-22 | 13.92 | $13.57 | — |
| 2022-09-21 | 14.02 | $13.71 | — |
| 2022-09-20 | 14.11 | $13.91 | — |
| 2022-09-19 | 14.18 | $14.06 | — |
| 2022-09-16 | 14.22 | $14.00 | — |
| 2022-09-15 | 14.28 | $14.11 | — |
| 2022-09-14 | 14.33 | $14.22 | — |
| 2022-09-13 | 14.37 | $14.17 | — |
| 2022-09-12 | 14.42 | $14.69 | — |
| 2022-09-09 | 14.37 | $14.55 | — |
| 2022-09-08 | 14.34 | $14.33 | — |
| 2022-09-07 | 14.36 | $14.23 | — |
| 2022-09-06 | 14.40 | $14.03 | — |
| 2022-09-02 | 14.49 | $14.10 | — |
| 2022-09-01 | 14.58 | $14.18 | — |
| 2022-08-31 | 14.67 | $14.23 | — |
| 2022-08-30 | 14.76 | $14.31 | — |
| 2022-08-29 | 14.85 | $14.44 | — |
| 2022-08-26 | 14.93 | $14.52 | — |
| 2022-08-25 | 15.00 | $14.92 | — |
| 2022-08-24 | 15.00 | $14.72 | — |
| 2022-08-23 | 15.04 | $14.67 | — |
| 2022-08-22 | 15.09 | $14.67 | — |
| 2022-08-19 | 15.15 | $14.94 | — |
| 2022-08-18 | 15.16 | $15.14 | — |
| 2022-08-17 | 15.13 | $15.11 | — |
| 2022-08-16 | 15.10 | $15.25 | — |
| 2022-08-15 | 15.04 | $15.25 | — |
| 2022-08-12 | 14.96 | $15.24 | — |
| 2022-08-11 | 14.87 | $15.03 | — |
| 2022-08-10 | 14.81 | $15.04 | — |
| 2022-08-09 | 14.73 | $14.74 | — |
| 2022-08-08 | 14.70 | $14.85 | — |
| 2022-08-05 | 14.65 | $14.81 | — |
| 2022-08-04 | 14.59 | $14.83 | — |
| 2022-08-03 | 14.52 | $14.79 | — |
| 2022-08-02 | 14.45 | $14.62 | — |
| 2022-08-01 | 14.39 | $14.71 | — |
| 2022-07-29 | 14.32 | $14.73 | — |
| 2022-07-28 | 14.22 | $14.60 | — |
| 2022-07-27 | 14.13 | $14.45 | — |
| 2022-07-26 | 14.07 | $14.15 | — |
| 2022-07-25 | 14.05 | $14.29 | — |
| 2022-07-22 | 14.00 | $14.26 | — |
| 2022-07-21 | 13.96 | $14.38 | — |
| 2022-07-20 | 13.88 | $14.24 | — |
| 2022-07-19 | 13.82 | $14.19 | — |
| 2022-07-18 | 13.75 | $13.87 | — |
| 2022-07-15 | 13.75 | $13.90 | — |
| 2022-07-14 | 13.74 | $13.68 | — |
| 2022-07-13 | 13.78 | $13.76 | — |
| 2022-07-12 | 13.81 | $13.81 | — |
| 2022-07-11 | 13.84 | $13.91 | — |
| 2022-07-08 | 13.84 | $14.09 | — |
| 2022-07-07 | 13.82 | $14.10 | — |
| 2022-07-06 | 13.78 | $13.89 | — |
| 2022-07-05 | 13.79 | $13.90 | — |
| 2022-07-01 | 13.80 | $13.93 | — |
| 2022-06-30 | 13.81 | $13.84 | — |
| 2022-06-29 | 13.84 | $13.94 | — |
| 2022-06-28 | 13.85 | $13.98 | — |
| 2022-06-27 | 13.86 | $14.17 | — |
| 2022-06-24 | 13.83 | $14.18 | — |
| 2022-06-23 | 13.80 | $13.83 | — |
| 2022-06-22 | 13.83 | $13.74 | — |
| 2022-06-21 | 13.90 | $13.78 | — |
| 2022-06-17 | 13.97 | $13.54 | — |
| 2022-06-16 | 14.10 | $13.51 | — |
| 2022-06-15 | 14.27 | $13.92 | — |
| 2022-06-14 | 14.37 | $13.72 | — |
| 2022-06-13 | 14.53 | $13.79 | — |
| 2022-06-10 | 14.71 | $14.32 | — |
| 2022-06-09 | 14.81 | $14.67 | — |
| 2022-06-08 | 14.84 | $14.98 | — |
| 2022-06-07 | 14.82 | $15.12 | — |
| 2022-06-06 | 14.76 | $15.01 | — |
| 2022-06-03 | 14.72 | $14.97 | — |
| 2022-06-02 | 14.68 | $15.17 | — |
| 2022-06-01 | 14.60 | $14.91 | — |
| 2022-05-31 | 14.55 | $15.04 | — |
| 2022-05-27 | 14.48 | $15.11 | — |
| 2022-05-26 | 14.38 | $14.81 | — |
| 2022-05-25 | 14.32 | $14.57 | — |
| 2022-05-24 | 14.31 | $14.46 | — |
| 2022-05-23 | 14.33 | $14.58 | — |
| 2022-05-20 | 14.32 | $14.42 | — |
| 2022-05-19 | 14.35 | $14.38 | — |
| 2022-05-18 | 14.39 | $14.37 | — |
| 2022-05-17 | 14.45 | $14.81 | — |
| 2022-05-16 | 14.43 | $14.54 | — |
| 2022-05-13 | 14.46 | $14.58 | — |
| 2022-05-12 | 14.49 | $14.23 | — |
| 2022-05-11 | 14.60 | $14.20 | — |
| 2022-05-10 | 14.74 | $14.35 | — |
| 2022-05-09 | 14.87 | $14.29 | — |
| 2022-05-06 | 15.04 | $14.78 | — |
| 2022-05-05 | 15.13 | $14.93 | — |
| 2022-05-04 | 15.21 | $15.42 | — |
| 2022-05-03 | 15.20 | $15.09 | — |
| 2022-05-02 | 15.26 | $15.04 | — |
| 2022-04-29 | 15.35 | $14.97 | — |
| 2022-04-28 | 15.46 | $15.35 | — |
| 2022-04-27 | 15.51 | $15.08 | — |
| 2022-04-26 | 15.63 | $15.04 | — |
| 2022-04-25 | 15.78 | $15.44 | — |
| 2022-04-22 | 15.86 | $15.41 | — |
| 2022-04-21 | 15.97 | $15.74 | — |
| 2022-04-20 | 16.03 | $15.99 | — |
| 2022-04-19 | 16.04 | $16.02 | — |
| 2022-04-18 | 16.05 | $15.85 | — |
| 2022-04-14 | 16.10 | $15.89 | — |
| 2022-04-13 | 16.15 | $16.06 | — |
| 2022-04-12 | 16.17 | $15.86 | — |
| 2022-04-11 | 16.23 | $15.92 | — |
| 2022-04-08 | 16.29 | $16.14 | — |
| 2022-04-07 | 16.31 | $16.18 | — |
| 2022-04-06 | 16.33 | $16.15 | — |
| 2022-04-05 | 16.36 | $16.34 | — |
| 2022-04-04 | 16.35 | $16.56 | — |
| 2022-04-01 | 16.29 | $16.42 | — |
| 2022-03-31 | 16.26 | $16.33 | — |
| 2022-03-30 | 16.23 | $16.55 | — |
| 2022-03-29 | 16.15 | $16.63 | — |
| 2022-03-28 | 16.05 | $16.38 | — |
| 2022-03-25 | 15.98 | $16.30 | — |
| 2022-03-24 | 15.91 | $16.32 | — |
| 2022-03-23 | 15.84 | $16.16 | — |
| 2022-03-22 | 15.78 | $16.33 | — |
| 2022-03-21 | 15.68 | $16.17 | — |
| 2022-03-18 | 15.60 | $16.26 | — |
| 2022-03-17 | 15.49 | $16.06 | — |
| 2022-03-16 | 15.40 | $15.84 | — |
| 2022-03-15 | 15.35 | $15.42 | — |
| 2022-03-14 | 15.38 | $15.20 | — |
| 2022-03-11 | 15.46 | $15.34 | — |
| 2022-03-10 | 15.53 | $15.55 | — |
| 2022-03-09 | 15.57 | $15.63 | — |
| 2022-03-08 | 15.60 | $15.21 | — |
| 2022-03-07 | 15.73 | $15.27 | — |
| 2022-03-04 | 15.86 | $15.73 | — |
| 2022-03-03 | 15.92 | $15.93 | — |
| 2022-03-02 | 15.95 | $16.11 | — |
| 2022-03-01 | 15.95 | $15.91 | — |
| 2022-02-28 | 16.00 | $16.14 | — |
| 2022-02-25 | 16.00 | $16.17 | — |
| 2022-02-24 | 16.00 | $15.85 | — |
| 2022-02-23 | 16.07 | $15.73 | — |
| 2022-02-22 | 16.18 | $15.96 | — |
| 2022-02-18 | 16.26 | $16.13 | — |
| 2022-02-17 | 16.32 | $16.26 | — |
| 2022-02-16 | 16.36 | $16.57 | — |
| 2022-02-15 | 16.34 | $16.55 | — |
| 2022-02-14 | 16.33 | $16.28 | — |
| 2022-02-11 | 16.37 | $16.36 | — |
| 2022-02-10 | 16.41 | $16.62 | — |
| 2022-02-09 | 16.40 | $16.84 | — |
| 2022-02-08 | 16.34 | $16.58 | — |
| 2022-02-07 | 16.32 | $16.48 | — |
| 2022-02-04 | 16.33 | $16.52 | — |
| 2022-02-03 | 16.34 | $16.43 | — |
| 2022-02-02 | 16.36 | $16.81 | — |
| 2022-02-01 | 16.32 | $16.73 | — |
| 2022-01-31 | 16.28 | $16.59 | — |
| 2022-01-28 | 16.27 | $16.26 | — |
| 2022-01-27 | 16.33 | $16.01 | — |
| 2022-01-26 | 16.46 | $16.12 | — |
| 2022-01-25 | 16.58 | $16.16 | — |
| 2022-01-24 | 16.72 | $16.35 | — |
| 2022-01-21 | 16.85 | $16.37 | — |
| 2022-01-20 | 16.99 | $16.68 | — |
| 2022-01-19 | 17.10 | $16.79 | — |
| 2022-01-18 | 17.20 | $16.88 | — |
| 2022-01-14 | 17.30 | $17.19 | — |
| 2022-01-13 | 17.34 | $17.20 | — |
| 2022-01-12 | 17.40 | $17.44 | — |
| 2022-01-11 | 17.42 | $17.37 | — |
| 2022-01-10 | 17.45 | $17.20 | — |
| 2022-01-07 | 17.53 | $17.25 | — |
| 2022-01-06 | 17.61 | $17.33 | — |
| 2022-01-05 | 17.69 | $17.37 | — |
| 2022-01-04 | 17.77 | $17.72 | — |
| 2022-01-03 | 17.79 | $17.77 | — |
| 2021-12-31 | 17.81 | $17.75 | — |
| 2021-12-30 | 17.83 | $17.77 | — |
| 2021-12-29 | 17.86 | $17.77 | — |
| 2021-12-28 | 17.89 | $17.76 | — |
| 2021-12-27 | 17.92 | $17.79 | — |
| 2021-12-23 | 17.95 | $18.24 | — |
| 2021-12-22 | 17.90 | $18.13 | — |
| 2021-12-21 | 17.86 | $17.96 | — |
| 2021-12-20 | 17.85 | $17.64 | — |
| 2021-12-17 | 17.91 | $17.81 | — |
| 2021-12-16 | 17.94 | $17.91 | — |
| 2021-12-15 | 17.96 | $18.03 | — |
| 2021-12-14 | 17.95 | $17.82 | — |
| 2021-12-13 | 17.99 | $17.96 | — |
| 2021-12-10 | 18.00 | $18.12 | — |
| 2021-12-09 | 17.98 | $18.03 | — |
| 2021-12-08 | 17.98 | $18.18 | — |
| 2021-12-07 | 17.95 | $18.12 | — |
| 2021-12-06 | 17.93 | $17.77 | — |
| 2021-12-03 | 17.97 | $17.63 | — |
| 2021-12-02 | 18.06 | $17.80 | — |
| 2021-12-01 | 18.12 | $17.60 | — |
| 2021-11-30 | 18.24 | $17.78 | — |
| 2021-11-29 | 18.33 | $18.08 | — |
| 2021-11-26 | 18.38 | $17.91 | — |
| 2021-11-24 | 18.47 | $18.26 | — |
| 2021-11-23 | 18.50 | $18.22 | — |
| 2021-11-22 | 18.54 | $18.25 | — |
| 2021-11-19 | 18.59 | $18.43 | — |
| 2021-11-18 | 18.60 | $18.51 | — |
| 2021-11-17 | 18.59 | $18.53 | — |
| 2021-11-16 | 18.58 | $18.59 | — |
| 2021-11-15 | 18.56 | $18.55 | — |
| 2021-11-12 | 18.53 | $18.55 | — |
| 2021-11-11 | 18.50 | $18.41 | — |
| 2021-11-10 | 18.50 | $18.36 | — |
| 2021-11-09 | 18.50 | $18.55 | — |
| 2021-11-08 | 18.46 | $18.57 | — |
| 2021-11-05 | 18.41 | $18.54 | — |
| 2021-11-04 | 18.35 | $18.49 | — |
| 2021-11-03 | 18.30 | $18.46 | — |
| 2021-11-02 | 18.25 | $18.36 | — |
| 2021-11-01 | 18.20 | $18.34 | — |
| 2021-10-29 | 18.15 | $18.27 | — |
| 2021-10-28 | 18.11 | $18.27 | — |
| 2021-10-27 | 18.06 | $18.11 | — |
| 2021-10-26 | 18.03 | $18.21 | — |
| 2021-10-25 | 17.98 | $18.21 | — |
| 2021-10-22 | 17.91 | $18.15 | — |
| 2021-10-21 | 17.85 | $18.15 | — |
| 2021-10-20 | 17.78 | $18.09 | — |
| 2021-10-19 | 17.72 | $18.04 | — |
| 2021-10-18 | 17.65 | $17.93 | — |
| 2021-10-15 | 17.59 | $17.92 | — |
| 2021-10-14 | 17.53 | $17.81 | — |
| 2021-10-13 | 17.48 | $17.56 | — |
| 2021-10-12 | 17.47 | $17.45 | — |
| 2021-10-11 | 17.49 | $17.45 | — |
| 2021-10-08 | 17.51 | $17.56 | — |
| 2021-10-07 | 17.51 | $17.60 | — |
| 2021-10-06 | 17.51 | $17.45 | — |
| 2021-10-05 | 17.53 | $17.43 | — |
| 2021-10-04 | 17.57 | $17.28 | — |
| 2021-10-01 | 17.64 | $17.51 | — |
| 2021-09-30 | 17.68 | $17.35 | — |
| 2021-09-29 | 17.76 | $17.47 | — |
| 2021-09-28 | 17.82 | $17.47 | — |
| 2021-09-27 | 17.90 | $17.85 | — |
| 2021-09-24 | 17.91 | $17.91 | — |
| 2021-09-23 | 17.90 | $17.94 | — |
| 2021-09-22 | 17.89 | $17.77 | — |
| 2021-09-21 | 17.92 | $17.65 | — |
| 2021-09-20 | 17.97 | $17.60 | — |
| 2021-09-17 | 18.04 | $17.89 | — |
| 2021-09-16 | 18.06 | $17.98 | — |
| 2021-09-15 | 18.06 | $18.01 | — |
| 2021-09-14 | 18.06 | $17.91 | — |
| 2021-09-13 | 18.08 | $17.99 | — |
| 2021-09-10 | 18.08 | $17.96 | — |
| 2021-09-09 | 18.09 | $18.02 | — |
| 2021-09-08 | 18.09 | $18.06 | — |
| 2021-09-07 | 18.08 | $18.14 | — |
| 2021-09-03 | 18.04 | $18.17 | — |
| 2021-09-02 | 18.00 | $18.16 | — |
| 2021-09-01 | 17.95 | $18.09 | — |
| 2021-08-31 | 17.90 | $18.03 | — |
| 2021-08-30 | 17.86 | $18.02 | — |
| 2021-08-27 | 17.81 | $17.97 | — |
| 2021-08-26 | 17.77 | $17.78 | — |
| 2021-08-25 | 17.76 | $17.88 | — |
| 2021-08-24 | 17.72 | $17.83 | — |
| 2021-08-23 | 17.69 | $17.75 | — |
| 2021-08-20 | 17.67 | $17.59 | — |
| 2021-08-19 | 17.68 | $17.48 | — |
| 2021-08-18 | 17.72 | $17.53 | — |
| 2021-08-17 | 17.75 | $17.65 | — |
| 2021-08-16 | 17.76 | $17.76 | — |
| 2021-08-13 | 17.75 | $17.79 | — |
| 2021-08-12 | 17.73 | $17.75 | — |
| 2021-08-11 | 17.71 | $17.75 | — |
| 2021-08-10 | 17.70 | $17.73 | — |
| 2021-08-09 | 17.68 | $17.70 | — |
| 2021-08-06 | 17.66 | $17.71 | — |
| 2021-08-05 | 17.64 | $17.74 | — |
| 2021-08-04 | 17.61 | $17.66 | — |
| 2021-08-03 | 17.59 | $17.69 | — |
| 2021-08-02 | 17.56 | $17.59 | — |
| 2021-07-30 | 17.55 | $17.57 | — |
| 2021-07-29 | 17.54 | $17.66 | — |
| 2021-07-28 | 17.51 | $17.58 | — |
| 2021-07-27 | 17.49 | $17.49 | — |
| 2021-07-26 | 17.48 | $17.60 | — |
| 2021-07-23 | 17.45 | $17.62 | — |
| 2021-07-22 | 17.42 | $17.48 | — |
| 2021-07-21 | 17.40 | $17.44 | — |
| 2021-07-20 | 17.39 | $17.28 | — |
| 2021-07-19 | 17.42 | $17.08 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
22.37
2026-07-16
Close Price
$22.41
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.05
Average
17.19
Maximum
22.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.37 | $22.41 | — |
| 2026-07-15 | 22.36 | $22.41 | — |
| 2026-07-14 | 22.35 | $22.28 | — |
| 2026-07-13 | 22.38 | $22.20 | — |
| 2026-07-10 | 22.44 | $22.47 | — |
| 2026-07-09 | 22.42 | $22.45 | — |
| 2026-07-08 | 22.41 | $22.27 | — |
| 2026-07-07 | 22.45 | $22.37 | — |
| 2026-07-06 | 22.47 | $22.58 | — |
| 2026-07-02 | 22.42 | $22.38 | — |
| 2026-07-01 | 22.42 | $22.49 | — |
| 2026-06-30 | 22.39 | $22.59 | — |
| 2026-06-29 | 22.31 | $22.46 | — |
| 2026-06-26 | 22.27 | $22.21 | — |
| 2026-06-25 | 22.28 | $22.27 | — |
| 2026-06-24 | 22.29 | $22.15 | — |
| 2026-06-23 | 22.33 | $22.14 | — |
| 2026-06-22 | 22.38 | $22.50 | — |
| 2026-06-18 | 22.33 | $22.54 | — |
| 2026-06-17 | 22.25 | $22.27 | — |
| 2026-06-16 | 22.23 | $22.45 | — |
| 2026-06-15 | 22.16 | $22.55 | — |
| 2026-06-12 | 22.03 | $22.13 | — |
| 2026-06-11 | 22.02 | $22.05 | — |
| 2026-06-10 | 22.02 | $21.55 | — |
| 2026-06-09 | 22.18 | $21.94 | — |
| 2026-06-08 | 22.26 | $21.85 | — |
| 2026-06-05 | 22.37 | $21.77 | — |
| 2026-06-04 | 22.53 | $22.43 | — |
| 2026-06-03 | 22.52 | $22.40 | — |
| 2026-06-02 | 22.50 | $22.54 | — |
| 2026-06-01 | 22.43 | $22.49 | — |
| 2026-05-29 | 22.36 | $22.47 | — |
| 2026-05-28 | 22.28 | $22.41 | — |
| 2026-05-27 | 22.19 | $22.29 | — |
| 2026-05-26 | 22.12 | $22.22 | — |
| 2026-05-22 | 22.05 | $22.00 | — |
| 2026-05-21 | 22.02 | $21.97 | — |
| 2026-05-20 | 22.00 | $21.85 | — |
| 2026-05-19 | 22.01 | $21.58 | — |
| 2026-05-18 | 22.11 | $21.77 | — |
| 2026-05-15 | 22.16 | $21.78 | — |
| 2026-05-14 | 22.20 | $22.15 | — |
| 2026-05-13 | 22.14 | $22.02 | — |
| 2026-05-12 | 22.10 | $21.91 | — |
| 2026-05-11 | 22.08 | $22.02 | — |
| 2026-05-08 | 22.00 | $21.99 | — |
| 2026-05-07 | 21.92 | $21.87 | — |
| 2026-05-06 | 21.85 | $22.03 | — |
| 2026-05-05 | 21.71 | $21.61 | — |
| 2026-05-04 | 21.66 | $21.48 | — |
| 2026-05-01 | 21.64 | $21.48 | — |
| 2026-04-30 | 21.60 | $21.46 | — |
| 2026-04-29 | 21.56 | $21.19 | — |
| 2026-04-28 | 21.59 | $21.24 | — |
| 2026-04-27 | 21.60 | $21.41 | — |
| 2026-04-24 | 21.56 | $21.40 | — |
| 2026-04-23 | 21.49 | $21.26 | — |
| 2026-04-22 | 21.46 | $21.36 | — |
| 2026-04-21 | 21.37 | $21.19 | — |
| 2026-04-20 | 21.31 | $21.37 | — |
| 2026-04-17 | 21.17 | $21.44 | — |
| 2026-04-16 | 20.98 | $21.20 | — |
| 2026-04-15 | 20.81 | $21.20 | — |
| 2026-04-14 | 20.60 | $21.11 | — |
| 2026-04-13 | 20.37 | $20.87 | — |
| 2026-04-10 | 20.16 | $20.63 | — |
| 2026-04-09 | 19.98 | $20.61 | — |
| 2026-04-08 | 19.77 | $20.54 | — |
| 2026-04-07 | 19.54 | $19.88 | — |
| 2026-04-06 | 19.47 | $19.84 | — |
| 2026-04-02 | 19.39 | $19.77 | — |
| 2026-04-01 | 19.34 | $19.81 | — |
| 2026-03-31 | 19.26 | $19.61 | — |
| 2026-03-30 | 19.23 | $19.08 | — |
| 2026-03-27 | 19.37 | $19.17 | — |
| 2026-03-26 | 19.52 | $19.44 | — |
| 2026-03-25 | 19.63 | $19.84 | — |
| 2026-03-24 | 19.64 | $19.67 | — |
| 2026-03-23 | 19.70 | $19.74 | — |
| 2026-03-20 | 19.77 | $19.51 | — |
| 2026-03-19 | 19.93 | $19.88 | — |
| 2026-03-18 | 20.01 | $19.95 | — |
| 2026-03-17 | 20.10 | $20.19 | — |
| 2026-03-16 | 20.13 | $20.13 | — |
| 2026-03-13 | 20.19 | $19.91 | — |
| 2026-03-12 | 20.33 | $20.06 | — |
| 2026-03-11 | 20.47 | $20.43 | — |
| 2026-03-10 | 20.51 | $20.45 | — |
| 2026-03-09 | 20.57 | $20.42 | — |
| 2026-03-06 | 20.65 | $20.30 | — |
| 2026-03-05 | 20.78 | $20.54 | — |
| 2026-03-04 | 20.87 | $20.68 | — |
| 2026-03-03 | 20.94 | $20.57 | — |
| 2026-03-02 | 21.05 | $20.97 | — |
| 2026-02-27 | 21.06 | $21.06 | — |
| 2026-02-26 | 21.05 | $21.12 | — |
| 2026-02-25 | 21.01 | $21.16 | — |
| 2026-02-24 | 20.95 | $21.01 | — |
| 2026-02-23 | 20.92 | $20.85 | — |
| 2026-02-20 | 20.94 | $21.07 | — |
| 2026-02-19 | 20.89 | $20.91 | — |
| 2026-02-18 | 20.88 | $20.93 | — |
| 2026-02-17 | 20.87 | $20.82 | — |
| 2026-02-13 | 20.88 | $20.80 | — |
| 2026-02-12 | 20.91 | $20.78 | — |
| 2026-02-11 | 20.94 | $21.03 | — |
| 2026-02-10 | 20.90 | $21.02 | — |
| 2026-02-09 | 20.86 | $21.05 | — |
| 2026-02-06 | 20.80 | $20.89 | — |
| 2026-02-05 | 20.78 | $20.46 | — |
| 2026-02-04 | 20.88 | $20.71 | — |
| 2026-02-03 | 20.93 | $20.78 | — |
| 2026-02-02 | 20.98 | $20.93 | — |
| 2026-01-30 | 20.98 | $20.87 | — |
| 2026-01-29 | 21.00 | $21.07 | — |
| 2026-01-28 | 20.96 | $21.07 | — |
| 2026-01-27 | 20.91 | $21.09 | — |
| 2026-01-26 | 20.84 | $20.94 | — |
| 2026-01-23 | 20.80 | $20.89 | — |
| 2026-01-22 | 20.78 | $20.87 | — |
| 2026-01-21 | 20.75 | $20.78 | — |
| 2026-01-20 | 20.75 | $20.57 | — |
| 2026-01-16 | 20.81 | $20.92 | — |
| 2026-01-15 | 20.78 | $20.89 | — |
| 2026-01-14 | 20.75 | $20.83 | — |
| 2026-01-13 | 20.74 | $20.90 | — |
| 2026-01-12 | 20.70 | $20.97 | — |
| 2026-01-09 | 20.63 | $20.91 | — |
| 2026-01-08 | 20.57 | $20.73 | — |
| 2026-01-07 | 20.55 | $20.77 | — |
| 2026-01-06 | 20.52 | $20.82 | — |
| 2026-01-05 | 20.47 | $20.65 | — |
| 2026-01-02 | 20.47 | $20.46 | — |
| 2025-12-31 | 20.53 | $20.30 | — |
| 2025-12-30 | 20.66 | $20.42 | — |
| 2025-12-29 | 20.78 | $20.43 | — |
| 2025-12-26 | 20.93 | $20.46 | — |
| 2025-12-24 | 21.09 | $20.45 | — |
| 2025-12-23 | 21.30 | $21.47 | — |
| 2025-12-22 | 21.24 | $21.39 | — |
| 2025-12-19 | 21.18 | $21.23 | — |
| 2025-12-18 | 21.16 | $21.06 | — |
| 2025-12-17 | 21.18 | $20.86 | — |
| 2025-12-16 | 21.28 | $21.08 | — |
| 2025-12-15 | 21.32 | $21.15 | — |
| 2025-12-12 | 21.35 | $21.20 | — |
| 2025-12-11 | 21.37 | $21.47 | — |
| 2025-12-10 | 21.31 | $21.40 | — |
| 2025-12-09 | 21.25 | $21.24 | — |
| 2025-12-08 | 21.22 | $21.27 | — |
| 2025-12-05 | 21.18 | $21.29 | — |
| 2025-12-04 | 21.13 | $21.26 | — |
| 2025-12-03 | 21.07 | $21.24 | — |
| 2025-12-02 | 21.00 | $21.15 | — |
| 2025-12-01 | 20.94 | $21.12 | — |
| 2025-11-28 | 20.89 | $21.29 | — |
| 2025-11-26 | 20.76 | $21.17 | — |
| 2025-11-25 | 20.65 | $21.01 | — |
| 2025-11-24 | 20.57 | $20.77 | — |
| 2025-11-21 | 20.54 | $20.49 | — |
| 2025-11-20 | 20.61 | $20.34 | — |
| 2025-11-19 | 20.73 | $20.60 | — |
| 2025-11-18 | 20.81 | $20.56 | — |
| 2025-11-17 | 20.91 | $20.70 | — |
| 2025-11-14 | 20.99 | $20.85 | — |
| 2025-11-13 | 21.05 | $20.88 | — |
| 2025-11-12 | 21.10 | $21.22 | — |
| 2025-11-11 | 21.06 | $21.17 | — |
| 2025-11-10 | 21.02 | $21.14 | — |
| 2025-11-07 | 20.99 | $20.84 | — |
| 2025-11-06 | 21.04 | $20.81 | — |
| 2025-11-05 | 21.11 | $20.98 | — |
| 2025-11-04 | 21.15 | $20.89 | — |
| 2025-11-03 | 21.22 | $21.14 | — |
| 2025-10-31 | 21.22 | $21.12 | — |
| 2025-10-30 | 21.22 | $21.11 | — |
| 2025-10-29 | 21.23 | $21.34 | — |
| 2025-10-28 | 21.17 | $21.34 | — |
| 2025-10-27 | 21.09 | $21.34 | — |
| 2025-10-24 | 20.99 | $21.14 | — |
| 2025-10-23 | 20.93 | $21.01 | — |
| 2025-10-22 | 20.90 | $20.87 | — |
| 2025-10-21 | 20.90 | $20.99 | — |
| 2025-10-20 | 20.87 | $21.01 | — |
| 2025-10-17 | 20.82 | $20.81 | — |
| 2025-10-16 | 20.82 | $20.79 | — |
| 2025-10-15 | 20.83 | $20.85 | — |
| 2025-10-14 | 20.82 | $20.75 | — |
| 2025-10-13 | 20.84 | $20.76 | — |
| 2025-10-10 | 20.86 | $20.45 | — |
| 2025-10-09 | 20.98 | $20.94 | — |
| 2025-10-08 | 20.97 | $21.01 | — |
| 2025-10-07 | 20.93 | $20.89 | — |
| 2025-10-06 | 20.92 | $20.98 | — |
| 2025-10-03 | 20.88 | $20.94 | — |
| 2025-10-02 | 20.83 | $20.89 | — |
| 2025-10-01 | 20.80 | $20.83 | — |
| 2025-09-30 | 20.77 | $20.72 | — |
| 2025-09-29 | 20.77 | $20.67 | — |
| 2025-09-26 | 20.78 | $20.61 | — |
| 2025-09-25 | 20.81 | $20.54 | — |
| 2025-09-24 | 20.86 | $20.70 | — |
| 2025-09-23 | 20.88 | $20.80 | — |
| 2025-09-22 | 20.86 | $20.85 | — |
| 2025-09-19 | 20.82 | $20.81 | — |
| 2025-09-18 | 20.78 | $20.81 | — |
| 2025-09-17 | 20.73 | $20.70 | — |
| 2025-09-16 | 20.70 | $20.77 | — |
| 2025-09-15 | 20.63 | $20.75 | — |
| 2025-09-12 | 20.55 | $20.65 | — |
| 2025-09-11 | 20.49 | $20.70 | — |
| 2025-09-10 | 20.39 | $20.54 | — |
| 2025-09-09 | 20.32 | $20.42 | — |
| 2025-09-08 | 20.27 | $20.41 | — |
| 2025-09-05 | 20.22 | $20.32 | — |
| 2025-09-04 | 20.17 | $20.23 | — |
| 2025-09-03 | 20.15 | $20.09 | — |
| 2025-09-02 | 20.16 | $20.04 | — |
| 2025-08-29 | 20.19 | $20.17 | — |
| 2025-08-28 | 20.18 | $20.28 | — |
| 2025-08-27 | 20.14 | $20.19 | — |
| 2025-08-26 | 20.11 | $20.16 | — |
| 2025-08-25 | 20.09 | $20.11 | — |
| 2025-08-22 | 20.07 | $20.21 | — |
| 2025-08-21 | 20.02 | $19.91 | — |
| 2025-08-20 | 20.05 | $19.96 | — |
| 2025-08-19 | 20.07 | $20.01 | — |
| 2025-08-18 | 20.08 | $20.13 | — |
| 2025-08-15 | 20.05 | $20.12 | — |
| 2025-08-14 | 20.02 | $20.13 | — |
| 2025-08-13 | 19.97 | $20.16 | — |
| 2025-08-12 | 19.90 | $20.11 | — |
| 2025-08-11 | 19.84 | $19.86 | — |
| 2025-08-08 | 19.84 | $19.90 | — |
| 2025-08-07 | 19.82 | $19.85 | — |
| 2025-08-06 | 19.81 | $19.83 | — |
| 2025-08-05 | 19.81 | $19.74 | — |
| 2025-08-04 | 19.84 | $19.85 | — |
| 2025-08-01 | 19.84 | $19.55 | — |
| 2025-07-31 | 19.93 | $19.77 | — |
| 2025-07-30 | 19.97 | $19.85 | — |
| 2025-07-29 | 19.99 | $19.88 | — |
| 2025-07-28 | 20.00 | $19.95 | — |
| 2025-07-25 | 19.99 | $20.02 | — |
| 2025-07-24 | 19.95 | $19.97 | — |
| 2025-07-23 | 19.92 | $20.00 | — |
| 2025-07-22 | 19.87 | $19.79 | — |
| 2025-07-21 | 19.87 | $19.81 | — |
| 2025-07-18 | 19.85 | $19.79 | — |
| 2025-07-17 | 19.85 | $19.81 | — |
| 2025-07-16 | 19.82 | $19.72 | — |
| 2025-07-15 | 19.82 | $19.66 | — |
| 2025-07-14 | 19.84 | $19.75 | — |
| 2025-07-11 | 19.82 | $19.72 | — |
| 2025-07-10 | 19.81 | $19.81 | — |
| 2025-07-09 | 19.76 | $19.76 | — |
| 2025-07-08 | 19.71 | $19.64 | — |
| 2025-07-07 | 19.69 | $19.63 | — |
| 2025-07-03 | 19.65 | $19.76 | — |
| 2025-07-02 | 19.57 | $19.63 | — |
| 2025-07-01 | 19.50 | $19.56 | — |
| 2025-06-30 | 19.44 | $19.62 | — |
| 2025-06-27 | 19.34 | $19.53 | — |
| 2025-06-26 | 19.24 | $19.45 | — |
| 2025-06-25 | 19.14 | $19.26 | — |
| 2025-06-24 | 19.08 | $19.01 | — |
| 2025-06-23 | 19.09 | $19.01 | — |
| 2025-06-20 | 19.09 | $18.88 | — |
| 2025-06-18 | 19.12 | $18.94 | — |
| 2025-06-17 | 19.15 | $18.93 | — |
| 2025-06-16 | 19.18 | $19.08 | — |
| 2025-06-13 | 19.16 | $18.93 | — |
| 2025-06-12 | 19.18 | $19.15 | — |
| 2025-06-11 | 19.14 | $19.10 | — |
| 2025-06-10 | 19.09 | $19.05 | — |
| 2025-06-09 | 19.04 | $18.99 | — |
| 2025-06-06 | 19.00 | $18.96 | — |
| 2025-06-05 | 18.96 | $18.87 | — |
| 2025-06-04 | 18.92 | $18.88 | — |
| 2025-06-03 | 18.87 | $18.80 | — |
| 2025-06-02 | 18.83 | $18.73 | — |
| 2025-05-30 | 18.80 | $18.62 | — |
| 2025-05-29 | 18.79 | $18.62 | — |
| 2025-05-28 | 18.78 | $18.57 | — |
| 2025-05-27 | 18.76 | $18.66 | — |
| 2025-05-23 | 18.72 | $18.36 | — |
| 2025-05-22 | 18.75 | $18.41 | — |
| 2025-05-21 | 18.76 | $18.40 | — |
| 2025-05-20 | 18.78 | $18.63 | — |
| 2025-05-19 | 18.71 | $18.67 | — |
| 2025-05-16 | 18.61 | $18.59 | — |
| 2025-05-15 | 18.51 | $18.51 | — |
| 2025-05-14 | 18.40 | $18.43 | — |
| 2025-05-13 | 18.29 | $18.43 | — |
| 2025-05-12 | 18.15 | $18.34 | — |
| 2025-05-09 | 18.00 | $17.90 | — |
| 2025-05-08 | 17.95 | $17.90 | — |
| 2025-05-07 | 17.88 | $17.83 | — |
| 2025-05-06 | 17.82 | $17.80 | — |
| 2025-05-05 | 17.74 | $17.91 | — |
| 2025-05-02 | 17.62 | $17.94 | — |
| 2025-05-01 | 17.45 | $17.64 | — |
| 2025-04-30 | 17.33 | $17.57 | — |
| 2025-04-29 | 17.21 | $17.54 | — |
| 2025-04-28 | 17.08 | $17.46 | — |
| 2025-04-25 | 16.94 | $17.42 | — |
| 2025-04-24 | 16.78 | $17.33 | — |
| 2025-04-23 | 16.62 | $17.03 | — |
| 2025-04-22 | 16.52 | $16.79 | — |
| 2025-04-21 | 16.48 | $16.47 | — |
| 2025-04-17 | 16.54 | $16.74 | — |
| 2025-04-16 | 16.53 | $16.72 | — |
| 2025-04-15 | 16.53 | $16.95 | — |
| 2025-04-14 | 16.46 | $16.92 | — |
| 2025-04-11 | 16.39 | $16.78 | — |
| 2025-04-10 | 16.36 | $16.52 | — |
| 2025-04-09 | 16.41 | $16.92 | — |
| 2025-04-08 | 16.36 | $15.79 | — |
| 2025-04-07 | 16.66 | $15.94 | — |
| 2025-04-04 | 16.98 | $16.06 | — |
| 2025-04-03 | 17.34 | $16.93 | — |
| 2025-04-02 | 17.51 | $17.59 | — |
| 2025-04-01 | 17.51 | $17.48 | — |
| 2025-03-31 | 17.55 | $17.40 | — |
| 2025-03-28 | 17.62 | $17.43 | — |
| 2025-03-27 | 17.70 | $17.71 | — |
| 2025-03-26 | 17.71 | $17.77 | — |
| 2025-03-25 | 17.71 | $17.97 | — |
| 2025-03-24 | 17.64 | $17.96 | — |
| 2025-03-21 | 17.57 | $17.75 | — |
| 2025-03-20 | 17.55 | $17.77 | — |
| 2025-03-19 | 17.52 | $17.82 | — |
| 2025-03-18 | 17.47 | $17.64 | — |
| 2025-03-17 | 17.47 | $17.78 | — |
| 2025-03-14 | 17.43 | $17.63 | — |
| 2025-03-13 | 17.43 | $17.32 | — |
| 2025-03-12 | 17.54 | $17.51 | — |
| 2025-03-11 | 17.62 | $17.42 | — |
| 2025-03-10 | 17.75 | $17.45 | — |
| 2025-03-07 | 17.90 | $17.88 | — |
| 2025-03-06 | 17.95 | $17.81 | — |
| 2025-03-05 | 18.04 | $18.10 | — |
| 2025-03-04 | 18.05 | $17.80 | — |
| 2025-03-03 | 18.17 | $17.96 | — |
| 2025-02-28 | 18.26 | $18.16 | — |
| 2025-02-27 | 18.31 | $18.00 | — |
| 2025-02-26 | 18.42 | $18.27 | — |
| 2025-02-25 | 18.48 | $18.20 | — |
| 2025-02-24 | 18.56 | $18.25 | — |
| 2025-02-21 | 18.65 | $18.34 | — |
| 2025-02-20 | 18.72 | $18.61 | — |
| 2025-02-19 | 18.72 | $18.68 | — |
| 2025-02-18 | 18.70 | $18.69 | — |
| 2025-02-14 | 18.68 | $18.66 | — |
| 2025-02-13 | 18.65 | $18.67 | — |
| 2025-02-12 | 18.60 | $18.53 | — |
| 2025-02-11 | 18.60 | $18.54 | — |
| 2025-02-10 | 18.58 | $18.57 | — |
| 2025-02-07 | 18.55 | $18.47 | — |
| 2025-02-06 | 18.55 | $18.62 | — |
| 2025-02-05 | 18.49 | $18.55 | — |
| 2025-02-04 | 18.44 | $18.43 | — |
| 2025-02-03 | 18.41 | $18.29 | — |
| 2025-01-31 | 18.43 | $18.43 | — |
| 2025-01-30 | 18.39 | $18.49 | — |
| 2025-01-29 | 18.34 | $18.35 | — |
| 2025-01-28 | 18.31 | $18.38 | — |
| 2025-01-27 | 18.27 | $18.26 | — |
| 2025-01-24 | 18.25 | $18.55 | — |
| 2025-01-23 | 18.14 | $18.51 | — |
| 2025-01-22 | 18.02 | $18.42 | — |
| 2025-01-21 | 17.90 | $18.36 | — |
| 2025-01-17 | 17.77 | $18.13 | — |
| 2025-01-16 | 17.70 | $18.01 | — |
| 2025-01-15 | 17.64 | $17.95 | — |
| 2025-01-14 | 17.60 | $17.70 | — |
| 2025-01-13 | 17.64 | $17.65 | — |
| 2025-01-10 | 17.70 | $17.67 | — |
| 2025-01-08 | 17.78 | $17.89 | — |
| 2025-01-07 | 17.80 | $17.89 | — |
| 2025-01-06 | 17.84 | $18.03 | — |
| 2025-01-03 | 17.85 | $17.93 | — |
| 2025-01-02 | 17.89 | $17.76 | — |
| 2024-12-31 | 18.00 | $17.76 | — |
| 2024-12-30 | 18.14 | $17.83 | — |
| 2024-12-27 | 18.29 | $17.98 | — |
| 2024-12-26 | 18.43 | $18.10 | — |
| 2024-12-24 | 18.56 | $18.64 | — |
| 2024-12-23 | 18.56 | $18.50 | — |
| 2024-12-20 | 18.59 | $18.39 | — |
| 2024-12-19 | 18.67 | $18.27 | — |
| 2024-12-18 | 18.80 | $18.34 | — |
| 2024-12-17 | 18.94 | $18.87 | — |
| 2024-12-16 | 18.95 | $18.98 | — |
| 2024-12-13 | 18.91 | $18.88 | — |
| 2024-12-12 | 18.90 | $18.79 | — |
| 2024-12-11 | 18.91 | $18.91 | — |
| 2024-12-10 | 18.88 | $18.77 | — |
| 2024-12-09 | 18.89 | $18.86 | — |
| 2024-12-06 | 18.86 | $18.94 | — |
| 2024-12-05 | 18.81 | $18.87 | — |
| 2024-12-04 | 18.77 | $18.92 | — |
| 2024-12-03 | 18.69 | $18.81 | — |
| 2024-12-02 | 18.64 | $18.77 | — |
| 2024-11-29 | 18.58 | $18.71 | — |
| 2024-11-27 | 18.54 | $18.61 | — |
| 2024-11-26 | 18.51 | $18.65 | — |
| 2024-11-25 | 18.46 | $18.64 | — |
| 2024-11-22 | 18.41 | $18.51 | — |
| 2024-11-21 | 18.38 | $18.42 | — |
| 2024-11-20 | 18.38 | $18.35 | — |
| 2024-11-19 | 18.40 | $18.34 | — |
| 2024-11-18 | 18.43 | $18.29 | — |
| 2024-11-15 | 18.48 | $18.22 | — |
| 2024-11-14 | 18.57 | $18.45 | — |
| 2024-11-13 | 18.60 | $18.56 | — |
| 2024-11-12 | 18.60 | $18.62 | — |
| 2024-11-11 | 18.58 | $18.78 | — |
| 2024-11-08 | 18.50 | $18.75 | — |
| 2024-11-07 | 18.42 | $18.73 | — |
| 2024-11-06 | 18.32 | $18.60 | — |
| 2024-11-05 | 18.24 | $18.35 | — |
| 2024-11-04 | 18.23 | $18.15 | — |
| 2024-11-01 | 18.28 | $18.17 | — |
| 2024-10-31 | 18.33 | $18.12 | — |
| 2024-10-30 | 18.42 | $18.38 | — |
| 2024-10-29 | 18.44 | $18.43 | — |
| 2024-10-28 | 18.44 | $18.39 | — |
| 2024-10-25 | 18.46 | $18.35 | — |
| 2024-10-24 | 18.50 | $18.36 | — |
| 2024-10-23 | 18.54 | $18.34 | — |
| 2024-10-22 | 18.59 | $18.49 | — |
| 2024-10-21 | 18.61 | $18.52 | — |
| 2024-10-18 | 18.62 | $18.61 | — |
| 2024-10-17 | 18.60 | $18.55 | — |
| 2024-10-16 | 18.59 | $18.54 | — |
| 2024-10-15 | 18.58 | $18.47 | — |
| 2024-10-14 | 18.59 | $18.66 | — |
| 2024-10-11 | 18.54 | $18.58 | — |
| 2024-10-10 | 18.51 | $18.45 | — |
| 2024-10-09 | 18.50 | $18.49 | — |
| 2024-10-08 | 18.47 | $18.40 | — |
| 2024-10-07 | 18.47 | $18.31 | — |
| 2024-10-04 | 18.49 | $18.43 | — |
| 2024-10-03 | 18.48 | $18.29 | — |
| 2024-10-02 | 18.50 | $18.37 | — |
| 2024-10-01 | 18.50 | $18.36 | — |
| 2024-09-30 | 18.50 | $18.46 | — |
| 2024-09-27 | 18.46 | $18.47 | — |
| 2024-09-26 | 18.41 | $18.50 | — |
| 2024-09-25 | 18.33 | $18.35 | — |
| 2024-09-24 | 18.28 | $18.39 | — |
| 2024-09-23 | 18.21 | $18.31 | — |
| 2024-09-20 | 18.14 | $18.26 | — |
| 2024-09-19 | 18.07 | $18.29 | — |
| 2024-09-18 | 17.97 | $18.01 | — |
| 2024-09-17 | 17.94 | $18.07 | — |
| 2024-09-16 | 17.88 | $18.06 | — |
| 2024-09-13 | 17.80 | $18.02 | — |
| 2024-09-12 | 17.73 | $17.89 | — |
| 2024-09-11 | 17.68 | $17.73 | — |
| 2024-09-10 | 17.66 | $17.55 | — |
| 2024-09-09 | 17.71 | $17.51 | — |
| 2024-09-06 | 17.77 | $17.36 | — |
| 2024-09-05 | 17.89 | $17.63 | — |
| 2024-09-04 | 17.96 | $17.69 | — |
| 2024-09-03 | 18.02 | $17.71 | — |
| 2024-08-30 | 18.08 | $18.07 | — |
| 2024-08-29 | 18.03 | $17.95 | — |
| 2024-08-28 | 18.01 | $17.92 | — |
| 2024-08-27 | 18.00 | $18.01 | — |
| 2024-08-26 | 17.95 | $17.98 | — |
| 2024-08-23 | 17.89 | $18.04 | — |
| 2024-08-22 | 17.80 | $17.84 | — |
| 2024-08-21 | 17.76 | $17.96 | — |
| 2024-08-20 | 17.66 | $17.89 | — |
| 2024-08-19 | 17.56 | $17.93 | — |
| 2024-08-16 | 17.42 | $17.78 | — |
| 2024-08-15 | 17.30 | $17.75 | — |
| 2024-08-14 | 17.17 | $17.50 | — |
| 2024-08-13 | 17.09 | $17.45 | — |
| 2024-08-12 | 17.00 | $17.20 | — |
| 2024-08-09 | 16.99 | $17.22 | — |
| 2024-08-08 | 16.96 | $17.15 | — |
| 2024-08-07 | 16.96 | $16.79 | — |
| 2024-08-06 | 17.07 | $16.88 | — |
| 2024-08-05 | 17.18 | $16.74 | — |
| 2024-08-02 | 17.37 | $17.12 | — |
| 2024-08-01 | 17.47 | $17.42 | — |
| 2024-07-31 | 17.50 | $17.68 | — |
| 2024-07-30 | 17.46 | $17.42 | — |
| 2024-07-29 | 17.49 | $17.45 | — |
| 2024-07-26 | 17.52 | $17.46 | — |
| 2024-07-25 | 17.56 | $17.28 | — |
| 2024-07-24 | 17.66 | $17.34 | — |
| 2024-07-23 | 17.76 | $17.70 | — |
| 2024-07-22 | 17.76 | $17.66 | — |
| 2024-07-19 | 17.79 | $17.52 | — |
| 2024-07-18 | 17.85 | $17.61 | — |
| 2024-07-17 | 17.91 | $17.75 | — |
| 2024-07-16 | 17.92 | $18.02 | — |
| 2024-07-15 | 17.86 | $17.90 | — |
| 2024-07-12 | 17.81 | $17.89 | — |
| 2024-07-11 | 17.75 | $17.80 | — |
| 2024-07-10 | 17.71 | $17.81 | — |
| 2024-07-09 | 17.65 | $17.65 | — |
| 2024-07-08 | 17.63 | $17.70 | — |
| 2024-07-05 | 17.58 | $17.70 | — |
| 2024-07-03 | 17.52 | $17.59 | — |
| 2024-07-02 | 17.49 | $17.48 | — |
| 2024-07-01 | 17.48 | $17.42 | — |
| 2024-06-28 | 17.48 | $17.40 | — |
| 2024-06-27 | 17.49 | $17.44 | — |
| 2024-06-26 | 17.49 | $17.43 | — |
| 2024-06-25 | 17.49 | $17.45 | — |
| 2024-06-24 | 17.48 | $17.43 | — |
| 2024-06-21 | 17.48 | $17.44 | — |
| 2024-06-20 | 17.47 | $17.49 | — |
| 2024-06-18 | 17.43 | $17.50 | — |
| 2024-06-17 | 17.39 | $17.48 | — |
| 2024-06-14 | 17.34 | $17.35 | — |
| 2024-06-13 | 17.32 | $17.39 | — |
| 2024-06-12 | 17.28 | $17.38 | — |
| 2024-06-11 | 17.23 | $17.23 | — |
| 2024-06-10 | 17.22 | $17.25 | — |
| 2024-06-07 | 17.20 | $17.19 | — |
| 2024-06-06 | 17.20 | $17.26 | — |
| 2024-06-05 | 17.17 | $17.26 | — |
| 2024-06-04 | 17.13 | $17.02 | — |
| 2024-06-03 | 17.16 | $17.06 | — |
| 2024-05-31 | 17.18 | $17.04 | — |
| 2024-05-30 | 17.21 | $16.96 | — |
| 2024-05-29 | 17.27 | $17.01 | — |
| 2024-05-28 | 17.33 | $17.19 | — |
| 2024-05-24 | 17.33 | $17.24 | — |
| 2024-05-23 | 17.33 | $17.13 | — |
| 2024-05-22 | 17.35 | $17.25 | — |
| 2024-05-21 | 17.33 | $17.32 | — |
| 2024-05-20 | 17.29 | $17.32 | — |
| 2024-05-17 | 17.23 | $17.28 | — |
| 2024-05-16 | 17.18 | $17.27 | — |
| 2024-05-15 | 17.10 | $17.33 | — |
| 2024-05-14 | 17.00 | $17.12 | — |
| 2024-05-13 | 16.93 | $17.02 | — |
| 2024-05-10 | 16.88 | $17.04 | — |
| 2024-05-09 | 16.81 | $17.00 | — |
| 2024-05-08 | 16.74 | $16.93 | — |
| 2024-05-07 | 16.67 | $16.94 | — |
| 2024-05-06 | 16.58 | $16.90 | — |
| 2024-05-03 | 16.49 | $16.72 | — |
| 2024-05-02 | 16.44 | $16.56 | — |
| 2024-05-01 | 16.43 | $16.44 | — |
| 2024-04-30 | 16.46 | $16.47 | — |
| 2024-04-29 | 16.49 | $16.71 | — |
| 2024-04-26 | 16.45 | $16.67 | — |
| 2024-04-25 | 16.41 | $16.53 | — |
| 2024-04-24 | 16.41 | $16.60 | — |
| 2024-04-23 | 16.40 | $16.61 | — |
| 2024-04-22 | 16.38 | $16.38 | — |
| 2024-04-19 | 16.43 | $16.26 | — |
| 2024-04-18 | 16.53 | $16.39 | — |
| 2024-04-17 | 16.62 | $16.43 | — |
| 2024-04-16 | 16.72 | $16.49 | — |
| 2024-04-15 | 16.82 | $16.53 | — |
| 2024-04-12 | 16.93 | $16.71 | — |
| 2024-04-11 | 17.01 | $16.97 | — |
| 2024-04-10 | 17.02 | $16.90 | — |
| 2024-04-09 | 17.06 | $17.06 | — |
| 2024-04-08 | 17.05 | $17.05 | — |
| 2024-04-05 | 17.05 | $17.02 | — |
| 2024-04-04 | 17.05 | $16.87 | — |
| 2024-04-03 | 17.10 | $17.04 | — |
| 2024-04-02 | 17.10 | $16.97 | — |
| 2024-04-01 | 17.12 | $17.08 | — |
| 2024-03-28 | 17.11 | $17.11 | — |
| 2024-03-27 | 17.09 | $17.11 | — |
| 2024-03-26 | 17.06 | $17.01 | — |
| 2024-03-25 | 17.05 | $17.02 | — |
| 2024-03-22 | 17.03 | $17.05 | — |
| 2024-03-21 | 17.00 | $17.11 | — |
| 2024-03-20 | 16.94 | $17.01 | — |
| 2024-03-19 | 16.89 | $16.85 | — |
| 2024-03-18 | 16.89 | $16.79 | — |
| 2024-03-15 | 16.90 | $16.73 | — |
| 2024-03-14 | 16.93 | $16.84 | — |
| 2024-03-13 | 16.93 | $16.90 | — |
| 2024-03-12 | 16.91 | $16.91 | — |
| 2024-03-11 | 16.87 | $16.78 | — |
| 2024-03-08 | 16.87 | $16.83 | — |
| 2024-03-07 | 16.84 | $16.94 | — |
| 2024-03-06 | 16.78 | $16.74 | — |
| 2024-03-05 | 16.76 | $16.64 | — |
| 2024-03-04 | 16.76 | $16.80 | — |
| 2024-03-01 | 16.71 | $16.81 | — |
| 2024-02-29 | 16.65 | $16.63 | — |
| 2024-02-28 | 16.62 | $16.58 | — |
| 2024-02-27 | 16.60 | $16.61 | — |
| 2024-02-26 | 16.56 | $16.58 | — |
| 2024-02-23 | 16.53 | $16.60 | — |
| 2024-02-22 | 16.47 | $16.60 | — |
| 2024-02-21 | 16.41 | $16.33 | — |
| 2024-02-20 | 16.41 | $16.33 | — |
| 2024-02-16 | 16.41 | $16.40 | — |
| 2024-02-15 | 16.38 | $16.45 | — |
| 2024-02-14 | 16.33 | $16.32 | — |
| 2024-02-13 | 16.31 | $16.15 | — |
| 2024-02-12 | 16.33 | $16.38 | — |
| 2024-02-09 | 16.28 | $16.38 | — |
| 2024-02-08 | 16.23 | $16.30 | — |
| 2024-02-07 | 16.18 | $16.26 | — |
| 2024-02-06 | 16.13 | $16.17 | — |
| 2024-02-05 | 16.10 | $16.10 | — |
| 2024-02-02 | 16.08 | $16.18 | — |
| 2024-02-01 | 16.03 | $16.10 | — |
| 2024-01-31 | 16.00 | $15.93 | — |
| 2024-01-30 | 16.01 | $16.10 | — |
| 2024-01-29 | 15.97 | $16.12 | — |
| 2024-01-26 | 15.91 | $16.00 | — |
| 2024-01-25 | 15.87 | $15.99 | — |
| 2024-01-24 | 15.83 | $15.94 | — |
| 2024-01-23 | 15.79 | $15.90 | — |
| 2024-01-22 | 15.76 | $15.90 | — |
| 2024-01-19 | 15.72 | $15.86 | — |
| 2024-01-18 | 15.69 | $15.71 | — |
| 2024-01-17 | 15.70 | $15.60 | — |
| 2024-01-16 | 15.74 | $15.71 | — |
| 2024-01-12 | 15.76 | $15.82 | — |
| 2024-01-11 | 15.75 | $15.79 | — |
| 2024-01-10 | 15.75 | $15.78 | — |
| 2024-01-09 | 15.74 | $15.72 | — |
| 2024-01-08 | 15.76 | $15.76 | — |
| 2024-01-05 | 15.76 | $15.58 | — |
| 2024-01-04 | 15.82 | $15.58 | — |
| 2024-01-03 | 15.90 | $15.59 | — |
| 2024-01-02 | 15.98 | $15.74 | — |
| 2023-12-29 | 16.03 | $15.87 | — |
| 2023-12-28 | 16.05 | $15.92 | — |
| 2023-12-27 | 16.06 | $15.92 | — |
| 2023-12-26 | 16.06 | $15.86 | — |
| 2023-12-22 | 16.08 | $15.79 | — |
| 2023-12-21 | 16.12 | $16.09 | — |
| 2023-12-20 | 16.07 | $15.92 | — |
| 2023-12-19 | 16.06 | $16.12 | — |
| 2023-12-18 | 15.98 | $16.01 | — |
| 2023-12-15 | 15.91 | $15.97 | — |
| 2023-12-14 | 15.83 | $15.99 | — |
| 2023-12-13 | 15.72 | $15.86 | — |
| 2023-12-12 | 15.63 | $15.64 | — |
| 2023-12-11 | 15.58 | $15.57 | — |
| 2023-12-08 | 15.54 | $15.46 | — |
| 2023-12-07 | 15.52 | $15.40 | — |
| 2023-12-06 | 15.52 | $15.32 | — |
| 2023-12-05 | 15.53 | $15.35 | — |
| 2023-12-04 | 15.54 | $15.41 | — |
| 2023-12-01 | 15.52 | $15.48 | — |
| 2023-11-30 | 15.48 | $15.35 | — |
| 2023-11-29 | 15.46 | $15.32 | — |
| 2023-11-28 | 15.44 | $15.30 | — |
| 2023-11-27 | 15.41 | $15.29 | — |
| 2023-11-24 | 15.38 | $15.33 | — |
| 2023-11-22 | 15.33 | $15.30 | — |
| 2023-11-21 | 15.27 | $15.25 | — |
| 2023-11-20 | 15.21 | $15.30 | — |
| 2023-11-17 | 15.11 | $15.18 | — |
| 2023-11-16 | 15.03 | $15.11 | — |
| 2023-11-15 | 14.95 | $15.12 | — |
| 2023-11-14 | 14.84 | $15.10 | — |
| 2023-11-13 | 14.71 | $14.78 | — |
| 2023-11-10 | 14.65 | $14.78 | — |
| 2023-11-09 | 14.58 | $14.61 | — |
| 2023-11-08 | 14.55 | $14.71 | — |
| 2023-11-07 | 14.48 | $14.70 | — |
| 2023-11-06 | 14.39 | $14.67 | — |
| 2023-11-03 | 14.30 | $14.68 | — |
| 2023-11-02 | 14.18 | $14.52 | — |
| 2023-11-01 | 14.09 | $14.27 | — |
| 2023-10-31 | 14.06 | $14.14 | — |
| 2023-10-30 | 14.06 | $14.09 | — |
| 2023-10-27 | 14.09 | $13.95 | — |
| 2023-10-26 | 14.17 | $14.00 | — |
| 2023-10-25 | 14.26 | $14.13 | — |
| 2023-10-24 | 14.32 | $14.30 | — |
| 2023-10-23 | 14.34 | $14.21 | — |
| 2023-10-20 | 14.41 | $14.22 | — |
| 2023-10-19 | 14.48 | $14.35 | — |
| 2023-10-18 | 14.53 | $14.47 | — |
| 2023-10-17 | 14.55 | $14.66 | — |
| 2023-10-16 | 14.51 | $14.65 | — |
| 2023-10-13 | 14.48 | $14.53 | — |
| 2023-10-12 | 14.47 | $14.61 | — |
| 2023-10-11 | 14.44 | $14.71 | — |
| 2023-10-10 | 14.38 | $14.65 | — |
| 2023-10-09 | 14.32 | $14.54 | — |
| 2023-10-06 | 14.28 | $14.47 | — |
| 2023-10-05 | 14.27 | $14.31 | — |
| 2023-10-04 | 14.30 | $14.31 | — |
| 2023-10-03 | 14.34 | $14.23 | — |
| 2023-10-02 | 14.43 | $14.43 | — |
| 2023-09-29 | 14.47 | $14.50 | — |
| 2023-09-28 | 14.50 | $14.54 | — |
| 2023-09-27 | 14.53 | $14.44 | — |
| 2023-09-26 | 14.59 | $14.42 | — |
| 2023-09-25 | 14.69 | $14.59 | — |
| 2023-09-22 | 14.75 | $14.57 | — |
| 2023-09-21 | 14.83 | $14.58 | — |
| 2023-09-20 | 14.93 | $14.81 | — |
| 2023-09-19 | 14.97 | $14.91 | — |
| 2023-09-18 | 15.00 | $14.96 | — |
| 2023-09-15 | 15.01 | $14.98 | — |
| 2023-09-14 | 15.03 | $15.10 | — |
| 2023-09-13 | 15.01 | $15.00 | — |
| 2023-09-12 | 15.01 | $15.01 | — |
| 2023-09-11 | 15.02 | $15.07 | — |
| 2023-09-08 | 15.01 | $15.00 | — |
| 2023-09-07 | 15.02 | $14.99 | — |
| 2023-09-06 | 15.03 | $15.03 | — |
| 2023-09-05 | 15.03 | $15.09 | — |
| 2023-09-01 | 15.02 | $15.18 | — |
| 2023-08-31 | 14.97 | $15.17 | — |
| 2023-08-30 | 14.92 | $15.19 | — |
| 2023-08-29 | 14.85 | $15.16 | — |
| 2023-08-28 | 14.78 | $14.94 | — |
| 2023-08-25 | 14.77 | $14.85 | — |
| 2023-08-24 | 14.78 | $14.79 | — |
| 2023-08-23 | 14.82 | $14.98 | — |
| 2023-08-22 | 14.80 | $14.83 | — |
| 2023-08-21 | 14.84 | $14.84 | — |
| 2023-08-18 | 14.88 | $14.78 | — |
| 2023-08-17 | 14.95 | $14.77 | — |
| 2023-08-16 | 15.04 | $14.89 | — |
| 2023-08-15 | 15.12 | $14.99 | — |
| 2023-08-14 | 15.18 | $15.15 | — |
| 2023-08-11 | 15.21 | $15.11 | — |
| 2023-08-10 | 15.25 | $15.18 | — |
| 2023-08-09 | 15.29 | $15.18 | — |
| 2023-08-08 | 15.33 | $15.24 | — |
| 2023-08-07 | 15.35 | $15.32 | — |
| 2023-08-04 | 15.36 | $15.19 | — |
| 2023-08-03 | 15.41 | $15.20 | — |
| 2023-08-02 | 15.47 | $15.24 | — |
| 2023-08-01 | 15.53 | $15.46 | — |
| 2023-07-31 | 15.52 | $15.51 | — |
| 2023-07-28 | 15.50 | $15.50 | — |
| 2023-07-27 | 15.47 | $15.35 | — |
| 2023-07-26 | 15.48 | $15.43 | — |
| 2023-07-25 | 15.47 | $15.43 | — |
| 2023-07-24 | 15.45 | $15.38 | — |
| 2023-07-21 | 15.44 | $15.37 | — |
| 2023-07-20 | 15.42 | $15.36 | — |
| 2023-07-19 | 15.40 | $15.46 | — |
| 2023-07-18 | 15.35 | $15.46 | — |
| 2023-07-17 | 15.27 | $15.37 | — |
| 2023-07-14 | 15.21 | $15.33 | — |
| 2023-07-13 | 15.15 | $15.35 | — |
| 2023-07-12 | 15.06 | $15.19 | — |
| 2023-07-11 | 15.00 | $15.06 | — |
| 2023-07-10 | 14.97 | $14.94 | — |
| 2023-07-07 | 14.97 | $14.85 | — |
| 2023-07-06 | 15.00 | $14.83 | — |
| 2023-07-05 | 15.04 | $15.00 | — |
| 2023-07-03 | 15.02 | $15.06 | — |
| 2023-06-30 | 14.99 | $15.06 | — |
| 2023-06-29 | 14.95 | $14.92 | — |
| 2023-06-28 | 14.94 | $14.89 | — |
| 2023-06-27 | 14.93 | $14.88 | — |
| 2023-06-26 | 14.93 | $14.74 | — |
| 2023-06-23 | 14.96 | $14.77 | — |
| 2023-06-22 | 15.00 | $14.88 | — |
| 2023-06-21 | 15.00 | $14.89 | — |
| 2023-06-20 | 15.00 | $14.93 | — |
| 2023-06-16 | 14.98 | $15.01 | — |
| 2023-06-15 | 14.92 | $15.07 | — |
| 2023-06-14 | 14.84 | $14.91 | — |
| 2023-06-13 | 14.78 | $14.90 | — |
| 2023-06-12 | 14.71 | $14.81 | — |
| 2023-06-09 | 14.65 | $14.68 | — |
| 2023-06-08 | 14.62 | $14.68 | — |
| 2023-06-07 | 14.58 | $14.61 | — |
| 2023-06-06 | 14.56 | $14.66 | — |
| 2023-06-05 | 14.51 | $14.61 | — |
| 2023-06-02 | 14.46 | $14.65 | — |
| 2023-06-01 | 14.39 | $14.46 | — |
| 2023-05-31 | 14.36 | $14.33 | — |
| 2023-05-30 | 14.37 | $14.40 | — |
| 2023-05-26 | 14.36 | $14.45 | — |
| 2023-05-25 | 14.34 | $14.25 | — |
| 2023-05-24 | 14.36 | $14.22 | — |
| 2023-05-23 | 14.41 | $14.33 | — |
| 2023-05-22 | 14.43 | $14.48 | — |
| 2023-05-19 | 14.40 | $14.46 | — |
| 2023-05-18 | 14.37 | $14.46 | — |
| 2023-05-17 | 14.34 | $14.38 | — |
| 2023-05-16 | 14.32 | $14.27 | — |
| 2023-05-15 | 14.34 | $14.36 | — |
| 2023-05-12 | 14.33 | $14.28 | — |
| 2023-05-11 | 14.34 | $14.32 | — |
| 2023-05-10 | 14.34 | $14.35 | — |
| 2023-05-09 | 14.33 | $14.31 | — |
| 2023-05-08 | 14.33 | $14.36 | — |
| 2023-05-05 | 14.32 | $14.35 | — |
| 2023-05-04 | 14.31 | $14.17 | — |
| 2023-05-03 | 14.34 | $14.24 | — |
| 2023-05-02 | 14.37 | $14.26 | — |
| 2023-05-01 | 14.39 | $14.39 | — |
| 2023-04-28 | 14.37 | $14.41 | — |
| 2023-04-27 | 14.34 | $14.30 | — |
| 2023-04-26 | 14.34 | $14.11 | — |
| 2023-04-25 | 14.39 | $14.16 | — |
| 2023-04-24 | 14.44 | $14.35 | — |
| 2023-04-21 | 14.44 | $14.35 | — |
| 2023-04-20 | 14.44 | $14.33 | — |
| 2023-04-19 | 14.43 | $14.37 | — |
| 2023-04-18 | 14.42 | $14.40 | — |
| 2023-04-17 | 14.39 | $14.36 | — |
| 2023-04-14 | 14.36 | $14.35 | — |
| 2023-04-13 | 14.32 | $14.39 | — |
| 2023-04-12 | 14.26 | $14.23 | — |
| 2023-04-11 | 14.24 | $14.25 | — |
| 2023-04-10 | 14.21 | $14.20 | — |
| 2023-04-06 | 14.18 | $14.18 | — |
| 2023-04-05 | 14.15 | $14.15 | — |
| 2023-04-04 | 14.12 | $14.22 | — |
| 2023-04-03 | 14.06 | $14.28 | — |
| 2023-03-31 | 13.97 | $14.22 | — |
| 2023-03-30 | 13.87 | $14.07 | — |
| 2023-03-29 | 13.80 | $13.99 | — |
| 2023-03-28 | 13.74 | $13.83 | — |
| 2023-03-27 | 13.72 | $13.84 | — |
| 2023-03-24 | 13.70 | $13.81 | — |
| 2023-03-23 | 13.68 | $13.80 | — |
| 2023-03-22 | 13.66 | $13.74 | — |
| 2023-03-21 | 13.65 | $13.88 | — |
| 2023-03-20 | 13.61 | $13.73 | — |
| 2023-03-17 | 13.60 | $13.63 | — |
| 2023-03-16 | 13.62 | $13.74 | — |
| 2023-03-15 | 13.62 | $13.56 | — |
| 2023-03-14 | 13.68 | $13.72 | — |
| 2023-03-13 | 13.70 | $13.56 | — |
| 2023-03-10 | 13.78 | $13.58 | — |
| 2023-03-09 | 13.87 | $13.75 | — |
| 2023-03-08 | 13.93 | $13.94 | — |
| 2023-03-07 | 13.94 | $13.93 | — |
| 2023-03-06 | 13.96 | $14.11 | — |
| 2023-03-03 | 13.93 | $14.14 | — |
| 2023-03-02 | 13.89 | $13.94 | — |
| 2023-03-01 | 13.90 | $13.87 | — |
| 2023-02-28 | 13.94 | $13.87 | — |
| 2023-02-27 | 13.98 | $13.89 | — |
| 2023-02-24 | 14.03 | $13.82 | — |
| 2023-02-23 | 14.11 | $13.97 | — |
| 2023-02-22 | 14.17 | $13.92 | — |
| 2023-02-21 | 14.25 | $13.95 | — |
| 2023-02-17 | 14.34 | $14.18 | — |
| 2023-02-16 | 14.38 | $14.23 | — |
| 2023-02-15 | 14.41 | $14.37 | — |
| 2023-02-14 | 14.40 | $14.35 | — |
| 2023-02-13 | 14.39 | $14.34 | — |
| 2023-02-10 | 14.38 | $14.20 | — |
| 2023-02-09 | 14.41 | $14.22 | — |
| 2023-02-08 | 14.44 | $14.30 | — |
| 2023-02-07 | 14.44 | $14.40 | — |
| 2023-02-06 | 14.41 | $14.27 | — |
| 2023-02-03 | 14.42 | $14.38 | — |
| 2023-02-02 | 14.38 | $14.53 | — |
| 2023-02-01 | 14.29 | $14.41 | — |
| 2023-01-31 | 14.22 | $14.26 | — |
| 2023-01-30 | 14.17 | $14.10 | — |
| 2023-01-27 | 14.17 | $14.25 | — |
| 2023-01-26 | 14.11 | $14.25 | — |
| 2023-01-25 | 14.04 | $14.15 | — |
| 2023-01-24 | 13.98 | $14.13 | — |
| 2023-01-23 | 13.92 | $14.14 | — |
| 2023-01-20 | 13.84 | $14.02 | — |
| 2023-01-19 | 13.78 | $13.82 | — |
| 2023-01-18 | 13.78 | $13.90 | — |
| 2023-01-17 | 13.74 | $14.02 | — |
| 2023-01-13 | 13.67 | $14.04 | — |
| 2023-01-12 | 13.57 | $13.98 | — |
| 2023-01-11 | 13.47 | $13.89 | — |
| 2023-01-10 | 13.38 | $13.75 | — |
| 2023-01-09 | 13.32 | $13.68 | — |
| 2023-01-06 | 13.28 | $13.64 | — |
| 2023-01-05 | 13.24 | $13.37 | — |
| 2023-01-04 | 13.29 | $13.47 | — |
| 2023-01-03 | 13.32 | $13.35 | — |
| 2022-12-30 | 13.41 | $13.38 | — |
| 2022-12-29 | 13.50 | $13.43 | — |
| 2022-12-28 | 13.61 | $13.22 | — |
| 2022-12-27 | 13.82 | $13.35 | — |
| 2022-12-23 | 14.03 | $13.38 | — |
| 2022-12-22 | 14.28 | $14.16 | — |
| 2022-12-21 | 14.34 | $14.32 | — |
| 2022-12-20 | 14.36 | $14.15 | — |
| 2022-12-19 | 14.44 | $14.13 | — |
| 2022-12-16 | 14.55 | $14.24 | — |
| 2022-12-15 | 14.64 | $14.37 | — |
| 2022-12-14 | 14.71 | $14.68 | — |
| 2022-12-13 | 14.69 | $14.71 | — |
| 2022-12-12 | 14.66 | $14.59 | — |
| 2022-12-09 | 14.66 | $14.47 | — |
| 2022-12-08 | 14.69 | $14.53 | — |
| 2022-12-07 | 14.70 | $14.43 | — |
| 2022-12-06 | 14.75 | $14.44 | — |
| 2022-12-05 | 14.80 | $14.58 | — |
| 2022-12-02 | 14.82 | $14.82 | — |
| 2022-12-01 | 14.75 | $14.81 | — |
| 2022-11-30 | 14.68 | $14.77 | — |
| 2022-11-29 | 14.59 | $14.38 | — |
| 2022-11-28 | 14.60 | $14.37 | — |
| 2022-11-25 | 14.62 | $14.55 | — |
| 2022-11-23 | 14.57 | $14.53 | — |
| 2022-11-22 | 14.52 | $14.43 | — |
| 2022-11-21 | 14.48 | $14.28 | — |
| 2022-11-18 | 14.48 | $14.36 | — |
| 2022-11-17 | 14.45 | $14.31 | — |
| 2022-11-16 | 14.42 | $14.38 | — |
| 2022-11-15 | 14.36 | $14.50 | — |
| 2022-11-14 | 14.24 | $14.36 | — |
| 2022-11-11 | 14.14 | $14.47 | — |
| 2022-11-10 | 13.98 | $14.32 | — |
| 2022-11-09 | 13.82 | $13.67 | — |
| 2022-11-08 | 13.84 | $13.90 | — |
| 2022-11-07 | 13.78 | $13.81 | — |
| 2022-11-04 | 13.74 | $13.71 | — |
| 2022-11-03 | 13.72 | $13.48 | — |
| 2022-11-02 | 13.76 | $13.57 | — |
| 2022-11-01 | 13.79 | $13.83 | — |
| 2022-10-31 | 13.73 | $13.81 | — |
| 2022-10-28 | 13.67 | $13.88 | — |
| 2022-10-27 | 13.57 | $13.69 | — |
| 2022-10-26 | 13.51 | $13.76 | — |
| 2022-10-25 | 13.41 | $13.75 | — |
| 2022-10-24 | 13.30 | $13.54 | — |
| 2022-10-21 | 13.23 | $13.48 | — |
| 2022-10-20 | 13.16 | $13.23 | — |
| 2022-10-19 | 13.16 | $13.31 | — |
| 2022-10-18 | 13.14 | $13.43 | — |
| 2022-10-17 | 13.08 | $13.31 | — |
| 2022-10-14 | 13.05 | $13.02 | — |
| 2022-10-13 | 13.11 | $13.28 | — |
| 2022-10-12 | 13.10 | $13.07 | — |
| 2022-10-11 | 13.16 | $13.09 | — |
| 2022-10-10 | 13.23 | $13.20 | — |
| 2022-10-07 | 13.29 | $13.31 | — |
| 2022-10-06 | 13.33 | $13.62 | — |
| 2022-10-05 | 13.28 | $13.74 | — |
| 2022-10-04 | 13.19 | $13.78 | — |
| 2022-10-03 | 13.07 | $13.37 | — |
| 2022-09-30 | 13.07 | $13.07 | — |
| 2022-09-29 | 13.16 | $13.18 | — |
| 2022-09-28 | 13.24 | $13.41 | — |
| 2022-09-27 | 13.28 | $13.15 | — |
| 2022-09-26 | 13.42 | $13.16 | — |
| 2022-09-23 | 13.59 | $13.31 | — |
| 2022-09-22 | 13.75 | $13.57 | — |
| 2022-09-21 | 13.87 | $13.71 | — |
| 2022-09-20 | 13.98 | $13.91 | — |
| 2022-09-19 | 14.05 | $14.06 | — |
| 2022-09-16 | 14.09 | $14.00 | — |
| 2022-09-15 | 14.16 | $14.11 | — |
| 2022-09-14 | 14.21 | $14.22 | — |
| 2022-09-13 | 14.25 | $14.17 | — |
| 2022-09-12 | 14.31 | $14.69 | — |
| 2022-09-09 | 14.22 | $14.55 | — |
| 2022-09-08 | 14.16 | $14.33 | — |
| 2022-09-07 | 14.16 | $14.23 | — |
| 2022-09-06 | 14.19 | $14.03 | — |
| 2022-09-02 | 14.30 | $14.10 | — |
| 2022-09-01 | 14.41 | $14.18 | — |
| 2022-08-31 | 14.52 | $14.23 | — |
| 2022-08-30 | 14.65 | $14.31 | — |
| 2022-08-29 | 14.77 | $14.44 | — |
| 2022-08-26 | 14.88 | $14.52 | — |
| 2022-08-25 | 14.99 | $14.92 | — |
| 2022-08-24 | 15.00 | $14.72 | — |
| 2022-08-23 | 15.07 | $14.67 | — |
| 2022-08-22 | 15.16 | $14.67 | — |
| 2022-08-19 | 15.27 | $14.94 | — |
| 2022-08-18 | 15.32 | $15.14 | — |
| 2022-08-17 | 15.31 | $15.11 | — |
| 2022-08-16 | 15.30 | $15.25 | — |
| 2022-08-15 | 15.24 | $15.25 | — |
| 2022-08-12 | 15.16 | $15.24 | — |
| 2022-08-11 | 15.06 | $15.03 | — |
| 2022-08-10 | 15.00 | $15.04 | — |
| 2022-08-09 | 14.92 | $14.74 | — |
| 2022-08-08 | 14.91 | $14.85 | — |
| 2022-08-05 | 14.87 | $14.81 | — |
| 2022-08-04 | 14.82 | $14.83 | — |
| 2022-08-03 | 14.74 | $14.79 | — |
| 2022-08-02 | 14.66 | $14.62 | — |
| 2022-08-01 | 14.62 | $14.71 | — |
| 2022-07-29 | 14.53 | $14.73 | — |
| 2022-07-28 | 14.41 | $14.60 | — |
| 2022-07-27 | 14.30 | $14.45 | — |
| 2022-07-26 | 14.22 | $14.15 | — |
| 2022-07-25 | 14.21 | $14.29 | — |
| 2022-07-22 | 14.16 | $14.26 | — |
| 2022-07-21 | 14.10 | $14.38 | — |
| 2022-07-20 | 13.99 | $14.24 | — |
| 2022-07-19 | 13.90 | $14.19 | — |
| 2022-07-18 | 13.81 | $13.87 | — |
| 2022-07-15 | 13.80 | $13.90 | — |
| 2022-07-14 | 13.79 | $13.68 | — |
| 2022-07-13 | 13.84 | $13.76 | — |
| 2022-07-12 | 13.87 | $13.81 | — |
| 2022-07-11 | 13.90 | $13.91 | — |
| 2022-07-08 | 13.91 | $14.09 | — |
| 2022-07-07 | 13.87 | $14.10 | — |
| 2022-07-06 | 13.81 | $13.89 | — |
| 2022-07-05 | 13.81 | $13.90 | — |
| 2022-07-01 | 13.81 | $13.93 | — |
| 2022-06-30 | 13.80 | $13.84 | — |
| 2022-06-29 | 13.83 | $13.94 | — |
| 2022-06-28 | 13.83 | $13.98 | — |
| 2022-06-27 | 13.82 | $14.17 | — |
| 2022-06-24 | 13.75 | $14.18 | — |
| 2022-06-23 | 13.68 | $13.83 | — |
| 2022-06-22 | 13.70 | $13.74 | — |
| 2022-06-21 | 13.76 | $13.78 | — |
| 2022-06-17 | 13.83 | $13.54 | — |
| 2022-06-16 | 13.99 | $13.51 | — |
| 2022-06-15 | 14.20 | $13.92 | — |
| 2022-06-14 | 14.34 | $13.72 | — |
| 2022-06-13 | 14.56 | $13.79 | — |
| 2022-06-10 | 14.82 | $14.32 | — |
| 2022-06-09 | 14.97 | $14.67 | — |
| 2022-06-08 | 15.04 | $14.98 | — |
| 2022-06-07 | 15.02 | $15.12 | — |
| 2022-06-06 | 14.96 | $15.01 | — |
| 2022-06-03 | 14.91 | $14.97 | — |
| 2022-06-02 | 14.86 | $15.17 | — |
| 2022-06-01 | 14.75 | $14.91 | — |
| 2022-05-31 | 14.69 | $15.04 | — |
| 2022-05-27 | 14.57 | $15.11 | — |
| 2022-05-26 | 14.41 | $14.81 | — |
| 2022-05-25 | 14.32 | $14.57 | — |
| 2022-05-24 | 14.28 | $14.46 | — |
| 2022-05-23 | 14.28 | $14.58 | — |
| 2022-05-20 | 14.24 | $14.42 | — |
| 2022-05-19 | 14.25 | $14.38 | — |
| 2022-05-18 | 14.28 | $14.37 | — |
| 2022-05-17 | 14.33 | $14.81 | — |
| 2022-05-16 | 14.25 | $14.54 | — |
| 2022-05-13 | 14.25 | $14.58 | — |
| 2022-05-12 | 14.25 | $14.23 | — |
| 2022-05-11 | 14.36 | $14.20 | — |
| 2022-05-10 | 14.52 | $14.35 | — |
| 2022-05-09 | 14.67 | $14.29 | — |
| 2022-05-06 | 14.87 | $14.78 | — |
| 2022-05-05 | 14.98 | $14.93 | — |
| 2022-05-04 | 15.06 | $15.42 | — |
| 2022-05-03 | 15.02 | $15.09 | — |
| 2022-05-02 | 15.07 | $15.04 | — |
| 2022-04-29 | 15.16 | $14.97 | — |
| 2022-04-28 | 15.29 | $15.35 | — |
| 2022-04-27 | 15.33 | $15.08 | — |
| 2022-04-26 | 15.48 | $15.04 | — |
| 2022-04-25 | 15.67 | $15.44 | — |
| 2022-04-22 | 15.79 | $15.41 | — |
| 2022-04-21 | 15.93 | $15.74 | — |
| 2022-04-20 | 16.01 | $15.99 | — |
| 2022-04-19 | 16.03 | $16.02 | — |
| 2022-04-18 | 16.04 | $15.85 | — |
| 2022-04-14 | 16.10 | $15.89 | — |
| 2022-04-13 | 16.17 | $16.06 | — |
| 2022-04-12 | 16.20 | $15.86 | — |
| 2022-04-11 | 16.30 | $15.92 | — |
| 2022-04-08 | 16.40 | $16.14 | — |
| 2022-04-07 | 16.46 | $16.18 | — |
| 2022-04-06 | 16.50 | $16.15 | — |
| 2022-04-05 | 16.57 | $16.34 | — |
| 2022-04-04 | 16.58 | $16.56 | — |
| 2022-04-01 | 16.53 | $16.42 | — |
| 2022-03-31 | 16.50 | $16.33 | — |
| 2022-03-30 | 16.49 | $16.55 | — |
| 2022-03-29 | 16.41 | $16.63 | — |
| 2022-03-28 | 16.28 | $16.38 | — |
| 2022-03-25 | 16.20 | $16.30 | — |
| 2022-03-24 | 16.13 | $16.32 | — |
| 2022-03-23 | 16.03 | $16.16 | — |
| 2022-03-22 | 15.96 | $16.33 | — |
| 2022-03-21 | 15.82 | $16.17 | — |
| 2022-03-18 | 15.70 | $16.26 | — |
| 2022-03-17 | 15.53 | $16.06 | — |
| 2022-03-16 | 15.39 | $15.84 | — |
| 2022-03-15 | 15.29 | $15.42 | — |
| 2022-03-14 | 15.31 | $15.20 | — |
| 2022-03-11 | 15.40 | $15.34 | — |
| 2022-03-10 | 15.48 | $15.55 | — |
| 2022-03-09 | 15.51 | $15.63 | — |
| 2022-03-08 | 15.52 | $15.21 | — |
| 2022-03-07 | 15.68 | $15.27 | — |
| 2022-03-04 | 15.86 | $15.73 | — |
| 2022-03-03 | 15.94 | $15.93 | — |
| 2022-03-02 | 15.97 | $16.11 | — |
| 2022-03-01 | 15.96 | $15.91 | — |
| 2022-02-28 | 16.01 | $16.14 | — |
| 2022-02-25 | 16.00 | $16.17 | — |
| 2022-02-24 | 15.98 | $15.85 | — |
| 2022-02-23 | 16.06 | $15.73 | — |
| 2022-02-22 | 16.21 | $15.96 | — |
| 2022-02-18 | 16.31 | $16.13 | — |
| 2022-02-17 | 16.39 | $16.26 | — |
| 2022-02-16 | 16.44 | $16.57 | — |
| 2022-02-15 | 16.41 | $16.55 | — |
| 2022-02-14 | 16.38 | $16.28 | — |
| 2022-02-11 | 16.44 | $16.36 | — |
| 2022-02-10 | 16.48 | $16.62 | — |
| 2022-02-09 | 16.45 | $16.84 | — |
| 2022-02-08 | 16.35 | $16.58 | — |
| 2022-02-07 | 16.32 | $16.48 | — |
| 2022-02-04 | 16.31 | $16.52 | — |
| 2022-02-03 | 16.29 | $16.43 | — |
| 2022-02-02 | 16.30 | $16.81 | — |
| 2022-02-01 | 16.20 | $16.73 | — |
| 2022-01-31 | 16.11 | $16.59 | — |
| 2022-01-28 | 16.05 | $16.26 | — |
| 2022-01-27 | 16.09 | $16.01 | — |
| 2022-01-26 | 16.22 | $16.12 | — |
| 2022-01-25 | 16.36 | $16.16 | — |
| 2022-01-24 | 16.52 | $16.35 | — |
| 2022-01-21 | 16.66 | $16.37 | — |
| 2022-01-20 | 16.84 | $16.68 | — |
| 2022-01-19 | 16.96 | $16.79 | — |
| 2022-01-18 | 17.07 | $16.88 | — |
| 2022-01-14 | 17.19 | $17.19 | — |
| 2022-01-13 | 17.24 | $17.20 | — |
| 2022-01-12 | 17.30 | $17.44 | — |
| 2022-01-11 | 17.31 | $17.37 | — |
| 2022-01-10 | 17.33 | $17.20 | — |
| 2022-01-07 | 17.43 | $17.25 | — |
| 2022-01-06 | 17.52 | $17.33 | — |
| 2022-01-05 | 17.62 | $17.37 | — |
| 2022-01-04 | 17.73 | $17.72 | — |
| 2022-01-03 | 17.76 | $17.77 | — |
| 2021-12-31 | 17.77 | $17.75 | — |
| 2021-12-30 | 17.80 | $17.77 | — |
| 2021-12-29 | 17.82 | $17.77 | — |
| 2021-12-28 | 17.86 | $17.76 | — |
| 2021-12-27 | 17.90 | $17.79 | — |
| 2021-12-23 | 17.95 | $18.24 | — |
| 2021-12-22 | 17.86 | $18.13 | — |
| 2021-12-21 | 17.79 | $17.96 | — |
| 2021-12-20 | 17.77 | $17.64 | — |
| 2021-12-17 | 17.84 | $17.81 | — |
| 2021-12-16 | 17.87 | $17.91 | — |
| 2021-12-15 | 17.88 | $18.03 | — |
| 2021-12-14 | 17.86 | $17.82 | — |
| 2021-12-13 | 17.90 | $17.96 | — |
| 2021-12-10 | 17.91 | $18.12 | — |
| 2021-12-09 | 17.87 | $18.03 | — |
| 2021-12-08 | 17.85 | $18.18 | — |
| 2021-12-07 | 17.79 | $18.12 | — |
| 2021-12-06 | 17.73 | $17.77 | — |
| 2021-12-03 | 17.77 | $17.63 | — |
| 2021-12-02 | 17.87 | $17.80 | — |
| 2021-12-01 | 17.94 | $17.60 | — |
| 2021-11-30 | 18.09 | $17.78 | — |
| 2021-11-29 | 18.22 | $18.08 | — |
| 2021-11-26 | 18.29 | $17.91 | — |
| 2021-11-24 | 18.42 | $18.26 | — |
| 2021-11-23 | 18.46 | $18.22 | — |
| 2021-11-22 | 18.53 | $18.25 | — |
| 2021-11-19 | 18.60 | $18.43 | — |
| 2021-11-18 | 18.63 | $18.51 | — |
| 2021-11-17 | 18.64 | $18.53 | — |
| 2021-11-16 | 18.64 | $18.59 | — |
| 2021-11-15 | 18.62 | $18.55 | — |
| 2021-11-12 | 18.60 | $18.55 | — |
| 2021-11-11 | 18.58 | $18.41 | — |
| 2021-11-10 | 18.59 | $18.36 | — |
| 2021-11-09 | 18.62 | $18.55 | — |
| 2021-11-08 | 18.59 | $18.57 | — |
| 2021-11-05 | 18.54 | $18.54 | — |
| 2021-11-04 | 18.48 | $18.49 | — |
| 2021-11-03 | 18.43 | $18.46 | — |
| 2021-11-02 | 18.37 | $18.36 | — |
| 2021-11-01 | 18.33 | $18.34 | — |
| 2021-10-29 | 18.28 | $18.27 | — |
| 2021-10-28 | 18.23 | $18.27 | — |
| 2021-10-27 | 18.18 | $18.11 | — |
| 2021-10-26 | 18.16 | $18.21 | — |
| 2021-10-25 | 18.10 | $18.21 | — |
| 2021-10-22 | 18.03 | $18.15 | — |
| 2021-10-21 | 17.95 | $18.15 | — |
| 2021-10-20 | 17.86 | $18.09 | — |
| 2021-10-19 | 17.77 | $18.04 | — |
| 2021-10-18 | 17.67 | $17.93 | — |
| 2021-10-15 | 17.59 | $17.92 | — |
| 2021-10-14 | 17.49 | $17.81 | — |
| 2021-10-13 | 17.41 | $17.56 | — |
| 2021-10-12 | 17.39 | $17.45 | — |
| 2021-10-11 | 17.40 | $17.45 | — |
| 2021-10-08 | 17.41 | $17.56 | — |
| 2021-10-07 | 17.40 | $17.60 | — |
| 2021-10-06 | 17.37 | $17.45 | — |
| 2021-10-05 | 17.39 | $17.43 | — |
| 2021-10-04 | 17.42 | $17.28 | — |
| 2021-10-01 | 17.51 | $17.51 | — |
| 2021-09-30 | 17.55 | $17.35 | — |
| 2021-09-29 | 17.65 | $17.47 | — |
| 2021-09-28 | 17.73 | $17.47 | — |
| 2021-09-27 | 17.84 | $17.85 | — |
| 2021-09-24 | 17.85 | $17.91 | — |
| 2021-09-23 | 17.83 | $17.94 | — |
| 2021-09-22 | 17.81 | $17.77 | — |
| 2021-09-21 | 17.84 | $17.65 | — |
| 2021-09-20 | 17.91 | $17.60 | — |
| 2021-09-17 | 18.02 | $17.89 | — |
| 2021-09-16 | 18.05 | $17.98 | — |
| 2021-09-15 | 18.06 | $18.01 | — |
| 2021-09-14 | 18.07 | $17.91 | — |
| 2021-09-13 | 18.10 | $17.99 | — |
| 2021-09-10 | 18.11 | $17.96 | — |
| 2021-09-09 | 18.14 | $18.02 | — |
| 2021-09-08 | 18.15 | $18.06 | — |
| 2021-09-07 | 18.15 | $18.14 | — |
| 2021-09-03 | 18.11 | $18.17 | — |
| 2021-09-02 | 18.06 | $18.16 | — |
| 2021-09-01 | 18.00 | $18.09 | — |
| 2021-08-31 | 17.94 | $18.03 | — |
| 2021-08-30 | 17.89 | $18.02 | — |
| 2021-08-27 | 17.83 | $17.97 | — |
| 2021-08-26 | 17.77 | $17.78 | — |
| 2021-08-25 | 17.76 | $17.88 | — |
| 2021-08-24 | 17.72 | $17.83 | — |
| 2021-08-23 | 17.67 | $17.75 | — |
| 2021-08-20 | 17.65 | $17.59 | — |
| 2021-08-19 | 17.66 | $17.48 | — |
| 2021-08-18 | 17.72 | $17.53 | — |
| 2021-08-17 | 17.77 | $17.65 | — |
| 2021-08-16 | 17.79 | $17.76 | — |
| 2021-08-13 | 17.79 | $17.79 | — |
| 2021-08-12 | 17.77 | $17.75 | — |
| 2021-08-11 | 17.75 | $17.75 | — |
| 2021-08-10 | 17.73 | $17.73 | — |
| 2021-08-09 | 17.71 | $17.70 | — |
| 2021-08-06 | 17.70 | $17.71 | — |
| 2021-08-05 | 17.68 | $17.74 | — |
| 2021-08-04 | 17.64 | $17.66 | — |
| 2021-08-03 | 17.62 | $17.69 | — |
| 2021-08-02 | 17.59 | $17.59 | — |
| 2021-07-30 | 17.57 | $17.57 | — |
| 2021-07-29 | 17.56 | $17.66 | — |
| 2021-07-28 | 17.52 | $17.58 | — |
| 2021-07-27 | 17.49 | $17.49 | — |
| 2021-07-26 | 17.49 | $17.60 | — |
| 2021-07-23 | 17.45 | $17.62 | — |
| 2021-07-22 | 17.39 | $17.48 | — |
| 2021-07-21 | 17.37 | $17.44 | — |
| 2021-07-20 | 17.35 | $17.28 | — |
| 2021-07-19 | 17.38 | $17.08 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.98
2026-07-16
Close Price
$22.41
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.90
Average
52.96
Maximum
77.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.98 | $22.41 | — |
| 2026-07-15 | 53.98 | $22.41 | — |
| 2026-07-14 | 52.00 | $22.28 | — |
| 2026-07-13 | 50.77 | $22.20 | — |
| 2026-07-10 | 55.33 | $22.47 | — |
| 2026-07-09 | 55.04 | $22.45 | — |
| 2026-07-08 | 52.46 | $22.27 | — |
| 2026-07-07 | 54.10 | $22.37 | — |
| 2026-07-06 | 57.71 | $22.58 | — |
| 2026-07-02 | 54.99 | $22.38 | — |
| 2026-07-01 | 56.90 | $22.49 | — |
| 2026-06-30 | 58.66 | $22.59 | — |
| 2026-06-29 | 57.02 | $22.46 | — |
| 2026-06-26 | 53.66 | $22.21 | — |
| 2026-06-25 | 54.63 | $22.27 | — |
| 2026-06-24 | 53.02 | $22.15 | — |
| 2026-06-23 | 52.88 | $22.14 | — |
| 2026-06-22 | 58.55 | $22.50 | — |
| 2026-06-18 | 59.22 | $22.54 | — |
| 2026-06-17 | 55.99 | $22.27 | — |
| 2026-06-16 | 58.95 | $22.45 | — |
| 2026-06-15 | 60.64 | $22.55 | — |
| 2026-06-12 | 55.56 | $22.13 | — |
| 2026-06-11 | 54.49 | $22.05 | — |
| 2026-06-10 | 46.95 | $21.55 | — |
| 2026-06-09 | 53.52 | $21.94 | — |
| 2026-06-08 | 52.05 | $21.85 | — |
| 2026-06-05 | 50.74 | $21.77 | — |
| 2026-06-04 | 64.65 | $22.43 | — |
| 2026-06-03 | 64.23 | $22.40 | — |
| 2026-06-02 | 67.83 | $22.54 | — |
| 2026-06-01 | 67.20 | $22.49 | — |
| 2026-05-29 | 66.96 | $22.47 | — |
| 2026-05-28 | 66.25 | $22.41 | — |
| 2026-05-27 | 64.80 | $22.29 | — |
| 2026-05-26 | 63.94 | $22.22 | — |
| 2026-05-22 | 61.12 | $22.00 | — |
| 2026-05-21 | 60.72 | $21.97 | — |
| 2026-05-20 | 59.13 | $21.85 | — |
| 2026-05-19 | 55.25 | $21.58 | — |
| 2026-05-18 | 58.99 | $21.77 | — |
| 2026-05-15 | 59.19 | $21.78 | — |
| 2026-05-14 | 67.22 | $22.15 | — |
| 2026-05-13 | 65.66 | $22.02 | — |
| 2026-05-12 | 64.30 | $21.91 | — |
| 2026-05-11 | 66.82 | $22.02 | — |
| 2026-05-08 | 66.48 | $21.99 | — |
| 2026-05-07 | 65.12 | $21.87 | — |
| 2026-05-06 | 68.64 | $22.03 | — |
| 2026-05-05 | 63.76 | $21.61 | — |
| 2026-05-04 | 62.02 | $21.48 | — |
| 2026-05-01 | 62.02 | $21.48 | — |
| 2026-04-30 | 61.76 | $21.46 | — |
| 2026-04-29 | 58.16 | $21.19 | — |
| 2026-04-28 | 59.14 | $21.24 | — |
| 2026-04-27 | 62.55 | $21.41 | — |
| 2026-04-24 | 62.43 | $21.40 | — |
| 2026-04-23 | 60.74 | $21.26 | — |
| 2026-04-22 | 62.65 | $21.36 | — |
| 2026-04-21 | 60.65 | $21.19 | — |
| 2026-04-20 | 64.09 | $21.37 | — |
| 2026-04-17 | 65.46 | $21.44 | — |
| 2026-04-16 | 62.88 | $21.20 | — |
| 2026-04-15 | 62.88 | $21.20 | — |
| 2026-04-14 | 61.91 | $21.11 | — |
| 2026-04-13 | 59.22 | $20.87 | — |
| 2026-04-10 | 56.29 | $20.63 | — |
| 2026-04-09 | 56.04 | $20.61 | — |
| 2026-04-08 | 55.19 | $20.54 | — |
| 2026-04-07 | 45.78 | $19.88 | — |
| 2026-04-06 | 45.11 | $19.84 | — |
| 2026-04-02 | 43.97 | $19.77 | — |
| 2026-04-01 | 44.47 | $19.81 | — |
| 2026-03-31 | 41.29 | $19.61 | — |
| 2026-03-30 | 31.39 | $19.08 | — |
| 2026-03-27 | 32.27 | $19.17 | — |
| 2026-03-26 | 35.06 | $19.44 | — |
| 2026-03-25 | 39.93 | $19.84 | — |
| 2026-03-24 | 36.36 | $19.67 | — |
| 2026-03-23 | 37.23 | $19.74 | — |
| 2026-03-20 | 32.20 | $19.51 | — |
| 2026-03-19 | 36.69 | $19.88 | — |
| 2026-03-18 | 37.64 | $19.95 | — |
| 2026-03-17 | 41.08 | $20.19 | — |
| 2026-03-16 | 39.77 | $20.13 | — |
| 2026-03-13 | 34.72 | $19.91 | — |
| 2026-03-12 | 36.71 | $20.06 | — |
| 2026-03-11 | 42.42 | $20.43 | — |
| 2026-03-10 | 42.77 | $20.45 | — |
| 2026-03-09 | 42.10 | $20.42 | — |
| 2026-03-06 | 39.43 | $20.30 | — |
| 2026-03-05 | 43.22 | $20.54 | — |
| 2026-03-04 | 45.65 | $20.68 | — |
| 2026-03-03 | 43.27 | $20.57 | — |
| 2026-03-02 | 50.98 | $20.97 | — |
| 2026-02-27 | 53.01 | $21.06 | — |
| 2026-02-26 | 54.37 | $21.12 | — |
| 2026-02-25 | 55.27 | $21.16 | — |
| 2026-02-24 | 52.46 | $21.01 | — |
| 2026-02-23 | 49.24 | $20.85 | — |
| 2026-02-20 | 54.03 | $21.07 | — |
| 2026-02-19 | 50.71 | $20.91 | — |
| 2026-02-18 | 51.15 | $20.93 | — |
| 2026-02-17 | 48.84 | $20.82 | — |
| 2026-02-13 | 48.42 | $20.80 | — |
| 2026-02-12 | 48.02 | $20.78 | — |
| 2026-02-11 | 52.97 | $21.03 | — |
| 2026-02-10 | 52.79 | $21.02 | — |
| 2026-02-09 | 53.39 | $21.05 | — |
| 2026-02-06 | 50.54 | $20.89 | — |
| 2026-02-05 | 41.41 | $20.46 | — |
| 2026-02-04 | 46.11 | $20.71 | — |
| 2026-02-03 | 47.55 | $20.78 | — |
| 2026-02-02 | 50.77 | $20.93 | — |
| 2026-01-30 | 49.47 | $20.87 | — |
| 2026-01-29 | 53.98 | $21.07 | — |
| 2026-01-28 | 53.98 | $21.07 | — |
| 2026-01-27 | 54.43 | $21.09 | — |
| 2026-01-26 | 51.57 | $20.94 | — |
| 2026-01-23 | 50.58 | $20.89 | — |
| 2026-01-22 | 50.20 | $20.87 | — |
| 2026-01-21 | 48.48 | $20.78 | — |
| 2026-01-20 | 44.23 | $20.57 | — |
| 2026-01-16 | 50.88 | $20.92 | — |
| 2026-01-15 | 50.27 | $20.89 | — |
| 2026-01-14 | 49.07 | $20.83 | — |
| 2026-01-13 | 50.42 | $20.90 | — |
| 2026-01-12 | 51.77 | $20.97 | — |
| 2026-01-09 | 50.70 | $20.91 | — |
| 2026-01-08 | 47.35 | $20.73 | — |
| 2026-01-07 | 48.04 | $20.77 | — |
| 2026-01-06 | 48.88 | $20.82 | — |
| 2026-01-05 | 45.81 | $20.65 | — |
| 2026-01-02 | 42.11 | $20.46 | — |
| 2025-12-31 | 38.76 | $20.30 | — |
| 2025-12-30 | 40.43 | $20.42 | — |
| 2025-12-29 | 40.56 | $20.43 | — |
| 2025-12-26 | 40.96 | $20.46 | — |
| 2025-12-24 | 40.78 | $20.45 | — |
| 2025-12-23 | 58.42 | $21.47 | — |
| 2025-12-22 | 57.04 | $21.39 | — |
| 2025-12-19 | 54.13 | $21.23 | — |
| 2025-12-18 | 50.78 | $21.06 | — |
| 2025-12-17 | 46.39 | $20.86 | — |
| 2025-12-16 | 51.15 | $21.08 | — |
| 2025-12-15 | 52.79 | $21.15 | — |
| 2025-12-12 | 53.97 | $21.20 | — |
| 2025-12-11 | 60.91 | $21.47 | — |
| 2025-12-10 | 59.63 | $21.40 | — |
| 2025-12-09 | 56.54 | $21.24 | — |
| 2025-12-08 | 57.32 | $21.27 | — |
| 2025-12-05 | 57.83 | $21.29 | — |
| 2025-12-04 | 57.29 | $21.26 | — |
| 2025-12-03 | 56.94 | $21.24 | — |
| 2025-12-02 | 55.39 | $21.15 | — |
| 2025-12-01 | 54.88 | $21.12 | — |
| 2025-11-28 | 58.51 | $21.29 | — |
| 2025-11-26 | 56.58 | $21.17 | — |
| 2025-11-25 | 53.87 | $21.01 | — |
| 2025-11-24 | 49.36 | $20.77 | — |
| 2025-11-21 | 43.20 | $20.49 | — |
| 2025-11-20 | 39.45 | $20.34 | — |
| 2025-11-19 | 44.26 | $20.60 | — |
| 2025-11-18 | 43.25 | $20.56 | — |
| 2025-11-17 | 46.02 | $20.70 | — |
| 2025-11-14 | 49.24 | $20.85 | — |
| 2025-11-13 | 49.90 | $20.88 | — |
| 2025-11-12 | 58.36 | $21.22 | — |
| 2025-11-11 | 57.35 | $21.17 | — |
| 2025-11-10 | 56.75 | $21.14 | — |
| 2025-11-07 | 50.11 | $20.84 | — |
| 2025-11-06 | 49.37 | $20.81 | — |
| 2025-11-05 | 53.64 | $20.98 | — |
| 2025-11-04 | 51.53 | $20.89 | — |
| 2025-11-03 | 58.57 | $21.14 | — |
| 2025-10-31 | 58.14 | $21.12 | — |
| 2025-10-30 | 57.93 | $21.11 | — |
| 2025-10-29 | 65.04 | $21.34 | — |
| 2025-10-28 | 65.04 | $21.34 | — |
| 2025-10-27 | 65.04 | $21.34 | — |
| 2025-10-24 | 61.52 | $21.14 | — |
| 2025-10-23 | 58.96 | $21.01 | — |
| 2025-10-22 | 55.97 | $20.87 | — |
| 2025-10-21 | 59.50 | $20.99 | — |
| 2025-10-20 | 60.10 | $21.01 | — |
| 2025-10-17 | 55.87 | $20.81 | — |
| 2025-10-16 | 55.42 | $20.79 | — |
| 2025-10-15 | 57.08 | $20.85 | — |
| 2025-10-14 | 54.95 | $20.75 | — |
| 2025-10-13 | 55.21 | $20.76 | — |
| 2025-10-10 | 47.95 | $20.45 | — |
| 2025-10-09 | 63.38 | $20.94 | — |
| 2025-10-08 | 66.27 | $21.01 | — |
| 2025-10-07 | 63.56 | $20.89 | — |
| 2025-10-06 | 67.43 | $20.98 | — |
| 2025-10-03 | 66.57 | $20.94 | — |
| 2025-10-02 | 65.49 | $20.89 | — |
| 2025-10-01 | 64.17 | $20.83 | — |
| 2025-09-30 | 61.62 | $20.72 | — |
| 2025-09-29 | 60.40 | $20.67 | — |
| 2025-09-26 | 58.91 | $20.61 | — |
| 2025-09-25 | 57.13 | $20.54 | — |
| 2025-09-24 | 63.08 | $20.70 | — |
| 2025-09-23 | 67.23 | $20.80 | — |
| 2025-09-22 | 69.40 | $20.85 | — |
| 2025-09-19 | 68.63 | $20.81 | — |
| 2025-09-18 | 68.63 | $20.81 | — |
| 2025-09-17 | 66.54 | $20.70 | — |
| 2025-09-16 | 69.34 | $20.77 | — |
| 2025-09-15 | 68.98 | $20.75 | — |
| 2025-09-12 | 67.19 | $20.65 | — |
| 2025-09-11 | 69.09 | $20.70 | — |
| 2025-09-10 | 66.18 | $20.54 | — |
| 2025-09-09 | 63.75 | $20.42 | — |
| 2025-09-08 | 63.54 | $20.41 | — |
| 2025-09-05 | 61.67 | $20.32 | — |
| 2025-09-04 | 59.70 | $20.23 | — |
| 2025-09-03 | 56.39 | $20.09 | — |
| 2025-09-02 | 55.14 | $20.04 | — |
| 2025-08-29 | 59.34 | $20.17 | — |
| 2025-08-28 | 63.21 | $20.28 | — |
| 2025-08-27 | 61.25 | $20.19 | — |
| 2025-08-26 | 60.58 | $20.16 | — |
| 2025-08-25 | 59.48 | $20.11 | — |
| 2025-08-22 | 62.82 | $20.21 | — |
| 2025-08-21 | 55.73 | $19.91 | — |
| 2025-08-20 | 57.47 | $19.96 | — |
| 2025-08-19 | 59.22 | $20.01 | — |
| 2025-08-18 | 63.64 | $20.13 | — |
| 2025-08-15 | 63.42 | $20.12 | — |
| 2025-08-14 | 63.78 | $20.13 | — |
| 2025-08-13 | 64.83 | $20.16 | — |
| 2025-08-12 | 63.89 | $20.11 | — |
| 2025-08-11 | 58.63 | $19.86 | — |
| 2025-08-08 | 59.96 | $19.90 | — |
| 2025-08-07 | 58.86 | $19.85 | — |
| 2025-08-06 | 58.42 | $19.83 | — |
| 2025-08-05 | 56.44 | $19.74 | — |
| 2025-08-04 | 59.74 | $19.85 | — |
| 2025-08-01 | 52.56 | $19.55 | — |
| 2025-07-31 | 60.02 | $19.77 | — |
| 2025-07-30 | 63.11 | $19.85 | — |
| 2025-07-29 | 64.28 | $19.88 | — |
| 2025-07-28 | 67.06 | $19.95 | — |
| 2025-07-25 | 69.93 | $20.02 | — |
| 2025-07-24 | 69.03 | $19.97 | — |
| 2025-07-23 | 70.23 | $20.00 | — |
| 2025-07-22 | 66.35 | $19.79 | — |
| 2025-07-21 | 67.14 | $19.81 | — |
| 2025-07-18 | 66.76 | $19.79 | — |
| 2025-07-17 | 67.50 | $19.81 | — |
| 2025-07-16 | 65.89 | $19.72 | — |
| 2025-07-15 | 64.79 | $19.66 | — |
| 2025-07-14 | 67.92 | $19.75 | — |
| 2025-07-11 | 67.42 | $19.72 | — |
| 2025-07-10 | 70.54 | $19.81 | — |
| 2025-07-09 | 69.81 | $19.76 | — |
| 2025-07-08 | 67.98 | $19.64 | — |
| 2025-07-07 | 67.82 | $19.63 | — |
| 2025-07-03 | 72.11 | $19.76 | — |
| 2025-07-02 | 70.33 | $19.63 | — |
| 2025-07-01 | 69.33 | $19.56 | — |
| 2025-06-30 | 71.29 | $19.62 | — |
| 2025-06-27 | 70.08 | $19.53 | — |
| 2025-06-26 | 68.98 | $19.45 | — |
| 2025-06-25 | 66.17 | $19.26 | — |
| 2025-06-24 | 61.85 | $19.01 | — |
| 2025-06-23 | 61.85 | $19.01 | — |
| 2025-06-20 | 59.42 | $18.88 | — |
| 2025-06-18 | 61.13 | $18.94 | — |
| 2025-06-17 | 60.95 | $18.93 | — |
| 2025-06-16 | 65.20 | $19.08 | — |
| 2025-06-13 | 62.73 | $18.93 | — |
| 2025-06-12 | 69.61 | $19.15 | — |
| 2025-06-11 | 68.87 | $19.10 | — |
| 2025-06-10 | 68.14 | $19.05 | — |
| 2025-06-09 | 67.26 | $18.99 | — |
| 2025-06-06 | 66.82 | $18.96 | — |
| 2025-06-05 | 65.52 | $18.87 | — |
| 2025-06-04 | 65.79 | $18.88 | — |
| 2025-06-03 | 64.67 | $18.80 | — |
| 2025-06-02 | 63.68 | $18.73 | — |
| 2025-05-30 | 62.09 | $18.62 | — |
| 2025-05-29 | 62.09 | $18.62 | — |
| 2025-05-28 | 61.40 | $18.57 | — |
| 2025-05-27 | 63.38 | $18.66 | — |
| 2025-05-23 | 59.22 | $18.36 | — |
| 2025-05-22 | 60.30 | $18.41 | — |
| 2025-05-21 | 60.17 | $18.40 | — |
| 2025-05-20 | 65.13 | $18.63 | — |
| 2025-05-19 | 66.03 | $18.67 | — |
| 2025-05-16 | 65.11 | $18.59 | — |
| 2025-05-15 | 64.20 | $18.51 | — |
| 2025-05-14 | 63.28 | $18.43 | — |
| 2025-05-13 | 63.28 | $18.43 | — |
| 2025-05-12 | 62.30 | $18.34 | — |
| 2025-05-09 | 56.96 | $17.90 | — |
| 2025-05-08 | 56.96 | $17.90 | — |
| 2025-05-07 | 56.07 | $17.83 | — |
| 2025-05-06 | 55.70 | $17.80 | — |
| 2025-05-05 | 57.40 | $17.91 | — |
| 2025-05-02 | 57.86 | $17.94 | — |
| 2025-05-01 | 54.40 | $17.64 | — |
| 2025-04-30 | 53.55 | $17.57 | — |
| 2025-04-29 | 53.20 | $17.54 | — |
| 2025-04-28 | 52.28 | $17.46 | — |
| 2025-04-25 | 51.83 | $17.42 | — |
| 2025-04-24 | 50.84 | $17.33 | — |
| 2025-04-23 | 47.42 | $17.03 | — |
| 2025-04-22 | 44.48 | $16.79 | — |
| 2025-04-21 | 40.26 | $16.47 | — |
| 2025-04-17 | 42.87 | $16.74 | — |
| 2025-04-16 | 42.61 | $16.72 | — |
| 2025-04-15 | 44.86 | $16.95 | — |
| 2025-04-14 | 44.50 | $16.92 | — |
| 2025-04-11 | 42.83 | $16.78 | — |
| 2025-04-10 | 39.62 | $16.52 | — |
| 2025-04-09 | 43.16 | $16.92 | — |
| 2025-04-08 | 25.25 | $15.79 | — |
| 2025-04-07 | 26.30 | $15.94 | — |
| 2025-04-04 | 27.15 | $16.06 | — |
| 2025-04-03 | 34.97 | $16.93 | — |
| 2025-04-02 | 44.13 | $17.59 | — |
| 2025-04-01 | 41.71 | $17.48 | — |
| 2025-03-31 | 39.92 | $17.40 | — |
| 2025-03-28 | 40.36 | $17.43 | — |
| 2025-03-27 | 44.76 | $17.71 | — |
| 2025-03-26 | 45.78 | $17.77 | — |
| 2025-03-25 | 49.33 | $17.97 | — |
| 2025-03-24 | 49.14 | $17.96 | — |
| 2025-03-21 | 45.09 | $17.75 | — |
| 2025-03-20 | 45.42 | $17.77 | — |
| 2025-03-19 | 46.22 | $17.82 | — |
| 2025-03-18 | 42.79 | $17.64 | — |
| 2025-03-17 | 44.90 | $17.78 | — |
| 2025-03-14 | 41.98 | $17.63 | — |
| 2025-03-13 | 35.24 | $17.32 | — |
| 2025-03-12 | 37.80 | $17.51 | — |
| 2025-03-11 | 35.70 | $17.42 | — |
| 2025-03-10 | 36.08 | $17.45 | — |
| 2025-03-07 | 42.31 | $17.88 | — |
| 2025-03-06 | 40.73 | $17.81 | — |
| 2025-03-05 | 45.65 | $18.10 | — |
| 2025-03-04 | 38.32 | $17.80 | — |
| 2025-03-03 | 41.13 | $17.96 | — |
| 2025-02-28 | 45.06 | $18.16 | — |
| 2025-02-27 | 40.76 | $18.00 | — |
| 2025-02-26 | 46.61 | $18.27 | — |
| 2025-02-25 | 44.65 | $18.20 | — |
| 2025-02-24 | 45.79 | $18.25 | — |
| 2025-02-21 | 47.87 | $18.34 | — |
| 2025-02-20 | 55.01 | $18.61 | — |
| 2025-02-19 | 57.11 | $18.68 | — |
| 2025-02-18 | 57.40 | $18.69 | — |
| 2025-02-14 | 56.76 | $18.66 | — |
| 2025-02-13 | 57.04 | $18.67 | — |
| 2025-02-12 | 54.11 | $18.53 | — |
| 2025-02-11 | 54.37 | $18.54 | — |
| 2025-02-10 | 55.09 | $18.57 | — |
| 2025-02-07 | 53.11 | $18.47 | — |
| 2025-02-06 | 56.68 | $18.62 | — |
| 2025-02-05 | 55.35 | $18.55 | — |
| 2025-02-04 | 52.99 | $18.43 | — |
| 2025-02-03 | 50.07 | $18.29 | — |
| 2025-01-31 | 53.21 | $18.43 | — |
| 2025-01-30 | 54.61 | $18.49 | — |
| 2025-01-29 | 51.81 | $18.35 | — |
| 2025-01-28 | 52.47 | $18.38 | — |
| 2025-01-27 | 50.06 | $18.26 | — |
| 2025-01-24 | 56.65 | $18.55 | — |
| 2025-01-23 | 55.89 | $18.51 | — |
| 2025-01-22 | 54.17 | $18.42 | — |
| 2025-01-21 | 53.01 | $18.36 | — |
| 2025-01-17 | 48.23 | $18.13 | — |
| 2025-01-16 | 45.48 | $18.01 | — |
| 2025-01-15 | 44.07 | $17.95 | — |
| 2025-01-14 | 37.69 | $17.70 | — |
| 2025-01-13 | 36.31 | $17.65 | — |
| 2025-01-10 | 36.62 | $17.67 | — |
| 2025-01-08 | 40.18 | $17.89 | — |
| 2025-01-07 | 40.18 | $17.89 | — |
| 2025-01-06 | 42.56 | $18.03 | — |
| 2025-01-03 | 40.16 | $17.93 | — |
| 2025-01-02 | 35.82 | $17.76 | — |
| 2024-12-31 | 35.82 | $17.76 | — |
| 2024-12-30 | 36.81 | $17.83 | — |
| 2024-12-27 | 39.01 | $17.98 | — |
| 2024-12-26 | 40.87 | $18.10 | — |
| 2024-12-24 | 51.30 | $18.64 | — |
| 2024-12-23 | 48.03 | $18.50 | — |
| 2024-12-20 | 45.29 | $18.39 | — |
| 2024-12-19 | 42.13 | $18.27 | — |
| 2024-12-18 | 43.52 | $18.34 | — |
| 2024-12-17 | 57.12 | $18.87 | — |
| 2024-12-16 | 60.87 | $18.98 | — |
| 2024-12-13 | 58.52 | $18.88 | — |
| 2024-12-12 | 56.27 | $18.79 | — |
| 2024-12-11 | 60.42 | $18.91 | — |
| 2024-12-10 | 56.90 | $18.77 | — |
| 2024-12-09 | 60.16 | $18.86 | — |
| 2024-12-06 | 63.23 | $18.94 | — |
| 2024-12-05 | 61.60 | $18.87 | — |
| 2024-12-04 | 63.51 | $18.92 | — |
| 2024-12-03 | 60.99 | $18.81 | — |
| 2024-12-02 | 60.03 | $18.77 | — |
| 2024-11-29 | 58.59 | $18.71 | — |
| 2024-11-27 | 56.08 | $18.61 | — |
| 2024-11-26 | 57.40 | $18.65 | — |
| 2024-11-25 | 57.16 | $18.64 | — |
| 2024-11-22 | 53.95 | $18.51 | — |
| 2024-11-21 | 51.57 | $18.42 | — |
| 2024-11-20 | 49.64 | $18.35 | — |
| 2024-11-19 | 49.37 | $18.34 | — |
| 2024-11-18 | 48.03 | $18.29 | — |
| 2024-11-15 | 46.14 | $18.22 | — |
| 2024-11-14 | 52.06 | $18.45 | — |
| 2024-11-13 | 55.29 | $18.56 | — |
| 2024-11-12 | 57.12 | $18.62 | — |
| 2024-11-11 | 62.37 | $18.78 | — |
| 2024-11-08 | 61.74 | $18.75 | — |
| 2024-11-07 | 61.33 | $18.73 | — |
| 2024-11-06 | 58.62 | $18.60 | — |
| 2024-11-05 | 52.52 | $18.35 | — |
| 2024-11-04 | 46.53 | $18.15 | — |
| 2024-11-01 | 47.09 | $18.17 | — |
| 2024-10-31 | 45.52 | $18.12 | — |
| 2024-10-30 | 53.34 | $18.38 | — |
| 2024-10-29 | 55.06 | $18.43 | — |
| 2024-10-28 | 53.93 | $18.39 | — |
| 2024-10-25 | 52.80 | $18.35 | — |
| 2024-10-24 | 53.11 | $18.36 | — |
| 2024-10-23 | 52.58 | $18.34 | — |
| 2024-10-22 | 57.17 | $18.49 | — |
| 2024-10-21 | 58.14 | $18.52 | — |
| 2024-10-18 | 61.07 | $18.61 | — |
| 2024-10-17 | 59.79 | $18.55 | — |
| 2024-10-16 | 59.57 | $18.54 | — |
| 2024-10-15 | 58.11 | $18.47 | — |
| 2024-10-14 | 64.10 | $18.66 | — |
| 2024-10-11 | 62.56 | $18.58 | — |
| 2024-10-10 | 59.89 | $18.45 | — |
| 2024-10-09 | 61.16 | $18.49 | — |
| 2024-10-08 | 59.32 | $18.40 | — |
| 2024-10-07 | 57.39 | $18.31 | — |
| 2024-10-04 | 61.05 | $18.43 | — |
| 2024-10-03 | 58.09 | $18.29 | — |
| 2024-10-02 | 60.59 | $18.37 | — |
| 2024-10-01 | 60.39 | $18.36 | — |
| 2024-09-30 | 63.49 | $18.46 | — |
| 2024-09-27 | 63.80 | $18.47 | — |
| 2024-09-26 | 64.70 | $18.50 | — |
| 2024-09-25 | 62.16 | $18.35 | — |
| 2024-09-24 | 63.31 | $18.39 | — |
| 2024-09-23 | 61.97 | $18.31 | — |
| 2024-09-20 | 61.12 | $18.26 | — |
| 2024-09-19 | 61.91 | $18.29 | — |
| 2024-09-18 | 57.01 | $18.01 | — |
| 2024-09-17 | 58.54 | $18.07 | — |
| 2024-09-16 | 58.37 | $18.06 | — |
| 2024-09-13 | 57.68 | $18.02 | — |
| 2024-09-12 | 55.41 | $17.89 | — |
| 2024-09-11 | 52.43 | $17.73 | — |
| 2024-09-10 | 48.76 | $17.55 | — |
| 2024-09-09 | 47.91 | $17.51 | — |
| 2024-09-06 | 44.65 | $17.36 | — |
| 2024-09-05 | 50.01 | $17.63 | — |
| 2024-09-04 | 51.30 | $17.69 | — |
| 2024-09-03 | 51.73 | $17.71 | — |
| 2024-08-30 | 60.27 | $18.07 | — |
| 2024-08-29 | 58.08 | $17.95 | — |
| 2024-08-28 | 57.52 | $17.92 | — |
| 2024-08-27 | 59.79 | $18.01 | — |
| 2024-08-26 | 59.28 | $17.98 | — |
| 2024-08-23 | 60.73 | $18.04 | — |
| 2024-08-22 | 57.42 | $17.84 | — |
| 2024-08-21 | 60.32 | $17.96 | — |
| 2024-08-20 | 59.18 | $17.89 | — |
| 2024-08-19 | 60.12 | $17.93 | — |
| 2024-08-16 | 57.73 | $17.78 | — |
| 2024-08-15 | 57.24 | $17.75 | — |
| 2024-08-14 | 52.95 | $17.50 | — |
| 2024-08-13 | 52.04 | $17.45 | — |
| 2024-08-12 | 47.16 | $17.20 | — |
| 2024-08-09 | 47.53 | $17.22 | — |
| 2024-08-08 | 46.13 | $17.15 | — |
| 2024-08-07 | 38.09 | $16.79 | — |
| 2024-08-06 | 39.49 | $16.88 | — |
| 2024-08-05 | 36.01 | $16.74 | — |
| 2024-08-02 | 42.28 | $17.12 | — |
| 2024-08-01 | 48.62 | $17.42 | — |
| 2024-07-31 | 55.47 | $17.68 | — |
| 2024-07-30 | 48.58 | $17.42 | — |
| 2024-07-29 | 49.42 | $17.45 | — |
| 2024-07-26 | 49.69 | $17.46 | — |
| 2024-07-25 | 44.48 | $17.28 | — |
| 2024-07-24 | 45.99 | $17.34 | — |
| 2024-07-23 | 57.00 | $17.70 | — |
| 2024-07-22 | 55.89 | $17.66 | — |
| 2024-07-19 | 51.73 | $17.52 | — |
| 2024-07-18 | 54.89 | $17.61 | — |
| 2024-07-17 | 60.34 | $17.75 | — |
| 2024-07-16 | 73.77 | $18.02 | — |
| 2024-07-15 | 71.05 | $17.90 | — |
| 2024-07-12 | 70.81 | $17.89 | — |
| 2024-07-11 | 68.58 | $17.80 | — |
| 2024-07-10 | 69.14 | $17.81 | — |
| 2024-07-09 | 64.81 | $17.65 | — |
| 2024-07-08 | 67.63 | $17.70 | — |
| 2024-07-05 | 67.63 | $17.70 | — |
| 2024-07-03 | 64.56 | $17.59 | — |
| 2024-07-02 | 61.07 | $17.48 | — |
| 2024-07-01 | 58.97 | $17.42 | — |
| 2024-06-28 | 58.26 | $17.40 | — |
| 2024-06-27 | 60.24 | $17.44 | — |
| 2024-06-26 | 59.92 | $17.43 | — |
| 2024-06-25 | 60.86 | $17.45 | — |
| 2024-06-24 | 60.27 | $17.43 | — |
| 2024-06-21 | 60.71 | $17.44 | — |
| 2024-06-20 | 62.88 | $17.49 | — |
| 2024-06-18 | 63.31 | $17.50 | — |
| 2024-06-17 | 62.83 | $17.48 | — |
| 2024-06-14 | 59.53 | $17.35 | — |
| 2024-06-13 | 61.12 | $17.39 | — |
| 2024-06-12 | 60.87 | $17.38 | — |
| 2024-06-11 | 56.97 | $17.23 | — |
| 2024-06-10 | 57.70 | $17.25 | — |
| 2024-06-07 | 56.10 | $17.19 | — |
| 2024-06-06 | 58.55 | $17.26 | — |
| 2024-06-05 | 58.55 | $17.26 | — |
| 2024-06-04 | 52.07 | $17.02 | — |
| 2024-06-03 | 53.39 | $17.06 | — |
| 2024-05-31 | 52.83 | $17.04 | — |
| 2024-05-30 | 50.53 | $16.96 | — |
| 2024-05-29 | 52.03 | $17.01 | — |
| 2024-05-28 | 57.93 | $17.19 | — |
| 2024-05-24 | 59.71 | $17.24 | — |
| 2024-05-23 | 56.94 | $17.13 | — |
| 2024-05-22 | 61.31 | $17.25 | — |
| 2024-05-21 | 64.03 | $17.32 | — |
| 2024-05-20 | 64.03 | $17.32 | — |
| 2024-05-17 | 63.19 | $17.28 | — |
| 2024-05-16 | 62.98 | $17.27 | — |
| 2024-05-15 | 65.06 | $17.33 | — |
| 2024-05-14 | 60.76 | $17.12 | — |
| 2024-05-13 | 58.44 | $17.02 | — |
| 2024-05-10 | 59.10 | $17.04 | — |
| 2024-05-09 | 58.20 | $17.00 | — |
| 2024-05-08 | 56.62 | $16.93 | — |
| 2024-05-07 | 56.91 | $16.94 | — |
| 2024-05-06 | 56.04 | $16.90 | — |
| 2024-05-03 | 51.91 | $16.72 | — |
| 2024-05-02 | 47.77 | $16.56 | — |
| 2024-05-01 | 44.35 | $16.44 | — |
| 2024-04-30 | 45.05 | $16.47 | — |
| 2024-04-29 | 51.19 | $16.71 | — |
| 2024-04-26 | 50.11 | $16.67 | — |
| 2024-04-25 | 46.16 | $16.53 | — |
| 2024-04-24 | 47.97 | $16.60 | — |
| 2024-04-23 | 48.22 | $16.61 | — |
| 2024-04-22 | 41.39 | $16.38 | — |
| 2024-04-19 | 37.29 | $16.26 | — |
| 2024-04-18 | 40.19 | $16.39 | — |
| 2024-04-17 | 41.12 | $16.43 | — |
| 2024-04-16 | 42.52 | $16.49 | — |
| 2024-04-15 | 43.47 | $16.53 | — |
| 2024-04-12 | 48.01 | $16.71 | — |
| 2024-04-11 | 56.04 | $16.97 | — |
| 2024-04-10 | 54.08 | $16.90 | — |
| 2024-04-09 | 59.90 | $17.06 | — |
| 2024-04-08 | 59.64 | $17.05 | — |
| 2024-04-05 | 58.88 | $17.02 | — |
| 2024-04-04 | 54.89 | $16.87 | — |
| 2024-04-03 | 61.31 | $17.04 | — |
| 2024-04-02 | 59.45 | $16.97 | — |
| 2024-04-01 | 64.03 | $17.08 | — |
| 2024-03-28 | 65.34 | $17.11 | — |
| 2024-03-27 | 65.34 | $17.11 | — |
| 2024-03-26 | 63.07 | $17.01 | — |
| 2024-03-25 | 63.47 | $17.02 | — |
| 2024-03-22 | 64.62 | $17.05 | — |
| 2024-03-21 | 66.92 | $17.11 | — |
| 2024-03-20 | 64.94 | $17.01 | — |
| 2024-03-19 | 61.44 | $16.85 | — |
| 2024-03-18 | 60.01 | $16.79 | — |
| 2024-03-15 | 58.56 | $16.73 | — |
| 2024-03-14 | 62.52 | $16.84 | — |
| 2024-03-13 | 64.79 | $16.90 | — |
| 2024-03-12 | 65.16 | $16.91 | — |
| 2024-03-11 | 62.48 | $16.78 | — |
| 2024-03-08 | 64.29 | $16.83 | — |
| 2024-03-07 | 68.43 | $16.94 | — |
| 2024-03-06 | 64.48 | $16.74 | — |
| 2024-03-05 | 62.24 | $16.64 | — |
| 2024-03-04 | 68.85 | $16.80 | — |
| 2024-03-01 | 69.29 | $16.81 | — |
| 2024-02-29 | 65.55 | $16.63 | — |
| 2024-02-28 | 64.40 | $16.58 | — |
| 2024-02-27 | 65.64 | $16.61 | — |
| 2024-02-26 | 65.00 | $16.58 | — |
| 2024-02-23 | 65.78 | $16.60 | — |
| 2024-02-22 | 65.78 | $16.60 | — |
| 2024-02-21 | 59.94 | $16.33 | — |
| 2024-02-20 | 59.94 | $16.33 | — |
| 2024-02-16 | 62.43 | $16.40 | — |
| 2024-02-15 | 64.25 | $16.45 | — |
| 2024-02-14 | 61.49 | $16.32 | — |
| 2024-02-13 | 57.40 | $16.15 | — |
| 2024-02-12 | 66.47 | $16.38 | — |
| 2024-02-09 | 66.47 | $16.38 | — |
| 2024-02-08 | 64.72 | $16.30 | — |
| 2024-02-07 | 63.82 | $16.26 | — |
| 2024-02-06 | 61.74 | $16.17 | — |
| 2024-02-05 | 60.04 | $16.10 | — |
| 2024-02-02 | 63.08 | $16.18 | — |
| 2024-02-01 | 61.22 | $16.10 | — |
| 2024-01-31 | 56.82 | $15.93 | — |
| 2024-01-30 | 63.68 | $16.10 | — |
| 2024-01-29 | 64.55 | $16.12 | — |
| 2024-01-26 | 61.55 | $16.00 | — |
| 2024-01-25 | 61.29 | $15.99 | — |
| 2024-01-24 | 60.01 | $15.94 | — |
| 2024-01-23 | 58.98 | $15.90 | — |
| 2024-01-22 | 58.98 | $15.90 | — |
| 2024-01-19 | 58.00 | $15.86 | — |
| 2024-01-18 | 54.11 | $15.71 | — |
| 2024-01-17 | 50.93 | $15.60 | — |
| 2024-01-16 | 54.51 | $15.71 | — |
| 2024-01-12 | 58.41 | $15.82 | — |
| 2024-01-11 | 57.63 | $15.79 | — |
| 2024-01-10 | 57.37 | $15.78 | — |
| 2024-01-09 | 55.86 | $15.72 | — |
| 2024-01-08 | 57.14 | $15.76 | — |
| 2024-01-05 | 52.47 | $15.58 | — |
| 2024-01-04 | 52.47 | $15.58 | — |
| 2024-01-03 | 52.76 | $15.59 | — |
| 2024-01-02 | 57.24 | $15.74 | — |
| 2023-12-29 | 61.55 | $15.87 | — |
| 2023-12-28 | 63.29 | $15.92 | — |
| 2023-12-27 | 63.29 | $15.92 | — |
| 2023-12-26 | 62.13 | $15.86 | — |
| 2023-12-22 | 60.76 | $15.79 | — |
| 2023-12-21 | 71.29 | $16.09 | — |
| 2023-12-20 | 68.34 | $15.92 | — |
| 2023-12-19 | 77.22 | $16.12 | — |
| 2023-12-18 | 75.56 | $16.01 | — |
| 2023-12-15 | 74.93 | $15.97 | — |
| 2023-12-14 | 75.86 | $15.99 | — |
| 2023-12-13 | 73.86 | $15.86 | — |
| 2023-12-12 | 69.83 | $15.64 | — |
| 2023-12-11 | 68.35 | $15.57 | — |
| 2023-12-08 | 65.86 | $15.46 | — |
| 2023-12-07 | 64.41 | $15.40 | — |
| 2023-12-06 | 62.39 | $15.32 | — |
| 2023-12-05 | 63.68 | $15.35 | — |
| 2023-12-04 | 66.28 | $15.41 | — |
| 2023-12-01 | 69.43 | $15.48 | — |
| 2023-11-30 | 66.64 | $15.35 | — |
| 2023-11-29 | 65.95 | $15.32 | — |
| 2023-11-28 | 65.51 | $15.30 | — |
| 2023-11-27 | 65.29 | $15.29 | — |
| 2023-11-24 | 66.89 | $15.33 | — |
| 2023-11-22 | 66.30 | $15.30 | — |
| 2023-11-21 | 65.33 | $15.25 | — |
| 2023-11-20 | 67.17 | $15.30 | — |
| 2023-11-17 | 64.91 | $15.18 | — |
| 2023-11-16 | 63.52 | $15.11 | — |
| 2023-11-15 | 63.86 | $15.12 | — |
| 2023-11-14 | 63.49 | $15.10 | — |
| 2023-11-13 | 56.65 | $14.78 | — |
| 2023-11-10 | 56.65 | $14.78 | — |
| 2023-11-09 | 52.38 | $14.61 | — |
| 2023-11-08 | 55.44 | $14.71 | — |
| 2023-11-07 | 55.19 | $14.70 | — |
| 2023-11-06 | 54.46 | $14.67 | — |
| 2023-11-03 | 54.74 | $14.68 | — |
| 2023-11-02 | 50.91 | $14.52 | — |
| 2023-11-01 | 43.86 | $14.27 | — |
| 2023-10-31 | 39.57 | $14.14 | — |
| 2023-10-30 | 37.83 | $14.09 | — |
| 2023-10-27 | 32.68 | $13.95 | — |
| 2023-10-26 | 33.63 | $14.00 | — |
| 2023-10-25 | 36.21 | $14.13 | — |
| 2023-10-24 | 40.03 | $14.30 | — |
| 2023-10-23 | 36.67 | $14.21 | — |
| 2023-10-20 | 36.89 | $14.22 | — |
| 2023-10-19 | 39.82 | $14.35 | — |
| 2023-10-18 | 42.79 | $14.47 | — |
| 2023-10-17 | 48.22 | $14.66 | — |
| 2023-10-16 | 47.89 | $14.65 | — |
| 2023-10-13 | 43.80 | $14.53 | — |
| 2023-10-12 | 46.09 | $14.61 | — |
| 2023-10-11 | 49.14 | $14.71 | — |
| 2023-10-10 | 47.14 | $14.65 | — |
| 2023-10-09 | 43.27 | $14.54 | — |
| 2023-10-06 | 40.65 | $14.47 | — |
| 2023-10-05 | 34.01 | $14.31 | — |
| 2023-10-04 | 34.01 | $14.31 | — |
| 2023-10-03 | 30.51 | $14.23 | — |
| 2023-10-02 | 34.91 | $14.43 | — |
| 2023-09-29 | 36.67 | $14.50 | — |
| 2023-09-28 | 37.70 | $14.54 | — |
| 2023-09-27 | 33.24 | $14.44 | — |
| 2023-09-26 | 32.32 | $14.42 | — |
| 2023-09-25 | 36.37 | $14.59 | — |
| 2023-09-22 | 35.47 | $14.57 | — |
| 2023-09-21 | 35.71 | $14.58 | — |
| 2023-09-20 | 41.94 | $14.81 | — |
| 2023-09-19 | 45.20 | $14.91 | — |
| 2023-09-18 | 46.93 | $14.96 | — |
| 2023-09-15 | 47.62 | $14.98 | — |
| 2023-09-14 | 52.00 | $15.10 | — |
| 2023-09-13 | 48.23 | $15.00 | — |
| 2023-09-12 | 48.59 | $15.01 | — |
| 2023-09-11 | 50.77 | $15.07 | — |
| 2023-09-08 | 48.20 | $15.00 | — |
| 2023-09-07 | 47.83 | $14.99 | — |
| 2023-09-06 | 49.16 | $15.03 | — |
| 2023-09-05 | 51.19 | $15.09 | — |
| 2023-09-01 | 54.40 | $15.18 | — |
| 2023-08-31 | 54.09 | $15.17 | — |
| 2023-08-30 | 54.79 | $15.19 | — |
| 2023-08-29 | 53.95 | $15.16 | — |
| 2023-08-28 | 47.10 | $14.94 | — |
| 2023-08-25 | 43.86 | $14.85 | — |
| 2023-08-24 | 41.59 | $14.79 | — |
| 2023-08-23 | 47.35 | $14.98 | — |
| 2023-08-22 | 41.25 | $14.83 | — |
| 2023-08-21 | 41.56 | $14.84 | — |
| 2023-08-18 | 38.99 | $14.78 | — |
| 2023-08-17 | 38.56 | $14.77 | — |
| 2023-08-16 | 41.91 | $14.89 | — |
| 2023-08-15 | 45.00 | $14.99 | — |
| 2023-08-14 | 50.68 | $15.15 | — |
| 2023-08-11 | 49.16 | $15.11 | — |
| 2023-08-10 | 51.82 | $15.18 | — |
| 2023-08-09 | 51.82 | $15.18 | — |
| 2023-08-08 | 54.09 | $15.24 | — |
| 2023-08-07 | 57.27 | $15.32 | — |
| 2023-08-04 | 53.01 | $15.19 | — |
| 2023-08-03 | 53.40 | $15.20 | — |
| 2023-08-02 | 54.93 | $15.24 | — |
| 2023-08-01 | 64.60 | $15.46 | — |
| 2023-07-31 | 67.16 | $15.51 | — |
| 2023-07-28 | 66.91 | $15.50 | — |
| 2023-07-27 | 62.91 | $15.35 | — |
| 2023-07-26 | 67.02 | $15.43 | — |
| 2023-07-25 | 67.02 | $15.43 | — |
| 2023-07-24 | 65.75 | $15.38 | — |
| 2023-07-21 | 65.50 | $15.37 | — |
| 2023-07-20 | 65.26 | $15.36 | — |
| 2023-07-19 | 69.91 | $15.46 | — |
| 2023-07-18 | 69.91 | $15.46 | — |
| 2023-07-17 | 68.06 | $15.37 | — |
| 2023-07-14 | 67.21 | $15.33 | — |
| 2023-07-13 | 68.07 | $15.35 | — |
| 2023-07-12 | 64.63 | $15.19 | — |
| 2023-07-11 | 61.42 | $15.06 | — |
| 2023-07-10 | 58.09 | $14.94 | — |
| 2023-07-07 | 55.34 | $14.85 | — |
| 2023-07-06 | 54.71 | $14.83 | — |
| 2023-07-05 | 61.71 | $15.00 | — |
| 2023-07-03 | 64.48 | $15.06 | — |
| 2023-06-30 | 64.48 | $15.06 | — |
| 2023-06-29 | 60.77 | $14.92 | — |
| 2023-06-28 | 59.92 | $14.89 | — |
| 2023-06-27 | 59.65 | $14.88 | — |
| 2023-06-26 | 55.56 | $14.74 | — |
| 2023-06-23 | 56.73 | $14.77 | — |
| 2023-06-22 | 61.22 | $14.88 | — |
| 2023-06-21 | 61.64 | $14.89 | — |
| 2023-06-20 | 63.30 | $14.93 | — |
| 2023-06-16 | 66.70 | $15.01 | — |
| 2023-06-15 | 69.36 | $15.07 | — |
| 2023-06-14 | 65.92 | $14.91 | — |
| 2023-06-13 | 65.69 | $14.90 | — |
| 2023-06-12 | 63.60 | $14.81 | — |
| 2023-06-09 | 60.28 | $14.68 | — |
| 2023-06-08 | 60.28 | $14.68 | — |
| 2023-06-07 | 58.44 | $14.61 | — |
| 2023-06-06 | 60.34 | $14.66 | — |
| 2023-06-05 | 59.08 | $14.61 | — |
| 2023-06-02 | 60.54 | $14.65 | — |
| 2023-06-01 | 55.57 | $14.46 | — |
| 2023-05-31 | 51.61 | $14.33 | — |
| 2023-05-30 | 54.08 | $14.40 | — |
| 2023-05-26 | 55.89 | $14.45 | — |
| 2023-05-25 | 49.46 | $14.25 | — |
| 2023-05-24 | 48.38 | $14.22 | — |
| 2023-05-23 | 52.25 | $14.33 | — |
| 2023-05-22 | 58.27 | $14.48 | — |
| 2023-05-19 | 57.66 | $14.46 | — |
| 2023-05-18 | 57.66 | $14.46 | — |
| 2023-05-17 | 55.26 | $14.38 | — |
| 2023-05-16 | 51.69 | $14.27 | — |
| 2023-05-15 | 55.11 | $14.36 | — |
| 2023-05-12 | 52.45 | $14.28 | — |
| 2023-05-11 | 53.97 | $14.32 | — |
| 2023-05-10 | 55.10 | $14.35 | — |
| 2023-05-09 | 53.88 | $14.31 | — |
| 2023-05-08 | 55.69 | $14.36 | — |
| 2023-05-05 | 55.40 | $14.35 | — |
| 2023-05-04 | 49.90 | $14.17 | — |
| 2023-05-03 | 52.28 | $14.24 | — |
| 2023-05-02 | 52.97 | $14.26 | — |
| 2023-05-01 | 57.64 | $14.39 | — |
| 2023-04-28 | 58.40 | $14.41 | — |
| 2023-04-27 | 55.35 | $14.30 | — |
| 2023-04-26 | 49.24 | $14.11 | — |
| 2023-04-25 | 50.99 | $14.16 | — |
| 2023-04-24 | 58.45 | $14.35 | — |
| 2023-04-21 | 58.45 | $14.35 | — |
| 2023-04-20 | 57.86 | $14.33 | — |
| 2023-04-19 | 59.46 | $14.37 | — |
| 2023-04-18 | 60.65 | $14.40 | — |
| 2023-04-17 | 59.62 | $14.36 | — |
| 2023-04-14 | 59.37 | $14.35 | — |
| 2023-04-13 | 60.81 | $14.39 | — |
| 2023-04-12 | 56.84 | $14.23 | — |
| 2023-04-11 | 57.53 | $14.25 | — |
| 2023-04-10 | 56.27 | $14.20 | — |
| 2023-04-06 | 55.77 | $14.18 | — |
| 2023-04-05 | 55.04 | $14.15 | — |
| 2023-04-04 | 57.14 | $14.22 | — |
| 2023-04-03 | 58.97 | $14.28 | — |
| 2023-03-31 | 57.68 | $14.22 | — |
| 2023-03-30 | 54.27 | $14.07 | — |
| 2023-03-29 | 52.32 | $13.99 | — |
| 2023-03-28 | 48.13 | $13.83 | — |
| 2023-03-27 | 48.38 | $13.84 | — |
| 2023-03-24 | 47.60 | $13.81 | — |
| 2023-03-23 | 47.35 | $13.80 | — |
| 2023-03-22 | 45.85 | $13.74 | — |
| 2023-03-21 | 48.93 | $13.88 | — |
| 2023-03-20 | 45.19 | $13.73 | — |
| 2023-03-17 | 42.52 | $13.63 | — |
| 2023-03-16 | 44.80 | $13.74 | — |
| 2023-03-15 | 39.79 | $13.56 | — |
| 2023-03-14 | 43.09 | $13.72 | — |
| 2023-03-13 | 38.22 | $13.56 | — |
| 2023-03-10 | 38.62 | $13.58 | — |
| 2023-03-09 | 42.11 | $13.75 | — |
| 2023-03-08 | 46.58 | $13.94 | — |
| 2023-03-07 | 46.29 | $13.93 | — |
| 2023-03-06 | 50.94 | $14.11 | — |
| 2023-03-03 | 51.76 | $14.14 | — |
| 2023-03-02 | 46.26 | $13.94 | — |
| 2023-03-01 | 44.15 | $13.87 | — |
| 2023-02-28 | 44.15 | $13.87 | — |
| 2023-02-27 | 44.60 | $13.89 | — |
| 2023-02-24 | 42.64 | $13.82 | — |
| 2023-02-23 | 45.95 | $13.97 | — |
| 2023-02-22 | 44.59 | $13.92 | — |
| 2023-02-21 | 45.24 | $13.95 | — |
| 2023-02-17 | 50.60 | $14.18 | — |
| 2023-02-16 | 51.87 | $14.23 | — |
| 2023-02-15 | 55.57 | $14.37 | — |
| 2023-02-14 | 55.14 | $14.35 | — |
| 2023-02-13 | 54.93 | $14.34 | — |
| 2023-02-10 | 51.94 | $14.20 | — |
| 2023-02-09 | 52.41 | $14.22 | — |
| 2023-02-08 | 54.29 | $14.30 | — |
| 2023-02-07 | 56.69 | $14.40 | — |
| 2023-02-06 | 54.18 | $14.27 | — |
| 2023-02-03 | 56.83 | $14.38 | — |
| 2023-02-02 | 60.67 | $14.53 | — |
| 2023-02-01 | 58.54 | $14.41 | — |
| 2023-01-31 | 55.69 | $14.26 | — |
| 2023-01-30 | 52.38 | $14.10 | — |
| 2023-01-27 | 56.12 | $14.25 | — |
| 2023-01-26 | 56.12 | $14.25 | — |
| 2023-01-25 | 54.15 | $14.15 | — |
| 2023-01-24 | 53.76 | $14.13 | — |
| 2023-01-23 | 53.98 | $14.14 | — |
| 2023-01-20 | 51.72 | $14.02 | — |
| 2023-01-19 | 47.66 | $13.82 | — |
| 2023-01-18 | 49.23 | $13.90 | — |
| 2023-01-17 | 51.66 | $14.02 | — |
| 2023-01-13 | 52.07 | $14.04 | — |
| 2023-01-12 | 50.97 | $13.98 | — |
| 2023-01-11 | 49.31 | $13.89 | — |
| 2023-01-10 | 46.64 | $13.75 | — |
| 2023-01-09 | 45.27 | $13.68 | — |
| 2023-01-06 | 44.50 | $13.64 | — |
| 2023-01-05 | 38.97 | $13.37 | — |
| 2023-01-04 | 40.38 | $13.47 | — |
| 2023-01-03 | 37.81 | $13.35 | — |
| 2022-12-30 | 38.20 | $13.38 | — |
| 2022-12-29 | 38.84 | $13.43 | — |
| 2022-12-28 | 34.47 | $13.22 | — |
| 2022-12-27 | 35.98 | $13.35 | — |
| 2022-12-23 | 36.33 | $13.38 | — |
| 2022-12-22 | 47.77 | $14.16 | — |
| 2022-12-21 | 50.89 | $14.32 | — |
| 2022-12-20 | 47.42 | $14.15 | — |
| 2022-12-19 | 47.00 | $14.13 | — |
| 2022-12-16 | 49.04 | $14.24 | — |
| 2022-12-15 | 51.55 | $14.37 | — |
| 2022-12-14 | 58.31 | $14.68 | — |
| 2022-12-13 | 59.02 | $14.71 | — |
| 2022-12-12 | 57.03 | $14.59 | — |
| 2022-12-09 | 54.95 | $14.47 | — |
| 2022-12-08 | 56.24 | $14.53 | — |
| 2022-12-07 | 54.55 | $14.43 | — |
| 2022-12-06 | 54.75 | $14.44 | — |
| 2022-12-05 | 57.58 | $14.58 | — |
| 2022-12-02 | 62.86 | $14.82 | — |
| 2022-12-01 | 62.73 | $14.81 | — |
| 2022-11-30 | 62.20 | $14.77 | — |
| 2022-11-29 | 56.54 | $14.38 | — |
| 2022-11-28 | 56.39 | $14.37 | — |
| 2022-11-25 | 60.15 | $14.55 | — |
| 2022-11-23 | 59.87 | $14.53 | — |
| 2022-11-22 | 58.47 | $14.43 | — |
| 2022-11-21 | 56.29 | $14.28 | — |
| 2022-11-18 | 57.83 | $14.36 | — |
| 2022-11-17 | 57.13 | $14.31 | — |
| 2022-11-16 | 58.41 | $14.38 | — |
| 2022-11-15 | 60.62 | $14.50 | — |
| 2022-11-14 | 58.90 | $14.36 | — |
| 2022-11-11 | 60.88 | $14.47 | — |
| 2022-11-10 | 59.10 | $14.32 | — |
| 2022-11-09 | 49.62 | $13.67 | — |
| 2022-11-08 | 53.81 | $13.90 | — |
| 2022-11-07 | 52.32 | $13.81 | — |
| 2022-11-04 | 50.63 | $13.71 | — |
| 2022-11-03 | 46.49 | $13.48 | — |
| 2022-11-02 | 47.98 | $13.57 | — |
| 2022-11-01 | 52.63 | $13.83 | — |
| 2022-10-31 | 52.29 | $13.81 | — |
| 2022-10-28 | 53.56 | $13.88 | — |
| 2022-10-27 | 50.46 | $13.69 | — |
| 2022-10-26 | 51.67 | $13.76 | — |
| 2022-10-25 | 51.51 | $13.75 | — |
| 2022-10-24 | 48.14 | $13.54 | — |
| 2022-10-21 | 47.14 | $13.48 | — |
| 2022-10-20 | 42.79 | $13.23 | — |
| 2022-10-19 | 43.89 | $13.31 | — |
| 2022-10-18 | 45.56 | $13.43 | — |
| 2022-10-17 | 43.52 | $13.31 | — |
| 2022-10-14 | 38.20 | $13.02 | — |
| 2022-10-13 | 41.53 | $13.28 | — |
| 2022-10-12 | 37.34 | $13.07 | — |
| 2022-10-11 | 37.59 | $13.09 | — |
| 2022-10-10 | 38.91 | $13.20 | — |
| 2022-10-07 | 40.26 | $13.31 | — |
| 2022-10-06 | 44.38 | $13.62 | — |
| 2022-10-05 | 46.12 | $13.74 | — |
| 2022-10-04 | 46.70 | $13.78 | — |
| 2022-10-03 | 39.28 | $13.37 | — |
| 2022-09-30 | 32.78 | $13.07 | — |
| 2022-09-29 | 34.05 | $13.18 | — |
| 2022-09-28 | 36.89 | $13.41 | — |
| 2022-09-27 | 30.68 | $13.15 | — |
| 2022-09-26 | 30.79 | $13.16 | — |
| 2022-09-23 | 32.46 | $13.31 | — |
| 2022-09-22 | 35.64 | $13.57 | — |
| 2022-09-21 | 37.52 | $13.71 | — |
| 2022-09-20 | 40.41 | $13.91 | — |
| 2022-09-19 | 42.76 | $14.06 | — |
| 2022-09-16 | 41.47 | $14.00 | — |
| 2022-09-15 | 43.17 | $14.11 | — |
| 2022-09-14 | 44.92 | $14.22 | — |
| 2022-09-13 | 43.94 | $14.17 | — |
| 2022-09-12 | 53.30 | $14.69 | — |
| 2022-09-09 | 50.61 | $14.55 | — |
| 2022-09-08 | 45.96 | $14.33 | — |
| 2022-09-07 | 43.67 | $14.23 | — |
| 2022-09-06 | 38.73 | $14.03 | — |
| 2022-09-02 | 39.89 | $14.10 | — |
| 2022-09-01 | 41.23 | $14.18 | — |
| 2022-08-31 | 42.08 | $14.23 | — |
| 2022-08-30 | 43.42 | $14.31 | — |
| 2022-08-29 | 45.68 | $14.44 | — |
| 2022-08-26 | 47.11 | $14.52 | — |
| 2022-08-25 | 55.36 | $14.92 | — |
| 2022-08-24 | 51.31 | $14.72 | — |
| 2022-08-23 | 50.24 | $14.67 | — |
| 2022-08-22 | 50.24 | $14.67 | — |
| 2022-08-19 | 56.27 | $14.94 | — |
| 2022-08-18 | 61.47 | $15.14 | — |
| 2022-08-17 | 60.96 | $15.11 | — |
| 2022-08-16 | 64.79 | $15.25 | — |
| 2022-08-15 | 64.79 | $15.25 | — |
| 2022-08-12 | 64.64 | $15.24 | — |
| 2022-08-11 | 61.52 | $15.03 | — |
| 2022-08-10 | 61.77 | $15.04 | — |
| 2022-08-09 | 56.83 | $14.74 | — |
| 2022-08-08 | 59.51 | $14.85 | — |
| 2022-08-05 | 58.84 | $14.81 | — |
| 2022-08-04 | 59.31 | $14.83 | — |
| 2022-08-03 | 58.68 | $14.79 | — |
| 2022-08-02 | 55.97 | $14.62 | — |
| 2022-08-01 | 57.88 | $14.71 | — |
| 2022-07-29 | 58.30 | $14.73 | — |
| 2022-07-28 | 56.35 | $14.60 | — |
| 2022-07-27 | 53.98 | $14.45 | — |
| 2022-07-26 | 48.69 | $14.15 | — |
| 2022-07-25 | 51.30 | $14.29 | — |
| 2022-07-22 | 50.76 | $14.26 | — |
| 2022-07-21 | 52.99 | $14.38 | — |
| 2022-07-20 | 50.59 | $14.24 | — |
| 2022-07-19 | 49.72 | $14.19 | — |
| 2022-07-18 | 43.68 | $13.87 | — |
| 2022-07-15 | 44.15 | $13.90 | — |
| 2022-07-14 | 39.60 | $13.68 | — |
| 2022-07-13 | 40.75 | $13.76 | — |
| 2022-07-12 | 41.46 | $13.81 | — |
| 2022-07-11 | 42.88 | $13.91 | — |
| 2022-07-08 | 45.56 | $14.09 | — |
| 2022-07-07 | 45.71 | $14.10 | — |
| 2022-07-06 | 41.88 | $13.89 | — |
| 2022-07-05 | 42.01 | $13.90 | — |
| 2022-07-01 | 42.40 | $13.93 | — |
| 2022-06-30 | 40.85 | $13.84 | — |
| 2022-06-29 | 42.04 | $13.94 | — |
| 2022-06-28 | 42.52 | $13.98 | — |
| 2022-06-27 | 44.80 | $14.17 | — |
| 2022-06-24 | 44.92 | $14.18 | — |
| 2022-06-23 | 39.52 | $13.83 | — |
| 2022-06-22 | 38.03 | $13.74 | — |
| 2022-06-21 | 38.43 | $13.78 | — |
| 2022-06-17 | 34.52 | $13.54 | — |
| 2022-06-16 | 34.02 | $13.51 | — |
| 2022-06-15 | 37.75 | $13.92 | — |
| 2022-06-14 | 34.42 | $13.72 | — |
| 2022-06-13 | 35.04 | $13.79 | — |
| 2022-06-10 | 40.28 | $14.32 | — |
| 2022-06-09 | 44.45 | $14.67 | — |
| 2022-06-08 | 48.68 | $14.98 | — |
| 2022-06-07 | 50.76 | $15.12 | — |
| 2022-06-06 | 49.14 | $15.01 | — |
| 2022-06-03 | 48.56 | $14.97 | — |
| 2022-06-02 | 51.36 | $15.17 | — |
| 2022-06-01 | 47.63 | $14.91 | — |
| 2022-05-31 | 49.43 | $15.04 | — |
| 2022-05-27 | 50.40 | $15.11 | — |
| 2022-05-26 | 46.07 | $14.81 | — |
| 2022-05-25 | 42.23 | $14.57 | — |
| 2022-05-24 | 40.39 | $14.46 | — |
| 2022-05-23 | 41.77 | $14.58 | — |
| 2022-05-20 | 39.13 | $14.42 | — |
| 2022-05-19 | 38.47 | $14.38 | — |
| 2022-05-18 | 38.31 | $14.37 | — |
| 2022-05-17 | 42.96 | $14.81 | — |
| 2022-05-16 | 38.61 | $14.54 | — |
| 2022-05-13 | 39.03 | $14.58 | — |
| 2022-05-12 | 32.99 | $14.23 | — |
| 2022-05-11 | 32.44 | $14.20 | — |
| 2022-05-10 | 33.75 | $14.35 | — |
| 2022-05-09 | 32.72 | $14.29 | — |
| 2022-05-06 | 37.20 | $14.78 | — |
| 2022-05-05 | 38.74 | $14.93 | — |
| 2022-05-04 | 44.46 | $15.42 | — |
| 2022-05-03 | 38.67 | $15.09 | — |
| 2022-05-02 | 37.73 | $15.04 | — |
| 2022-04-29 | 36.44 | $14.97 | — |
| 2022-04-28 | 40.80 | $15.35 | — |
| 2022-04-27 | 35.60 | $15.08 | — |
| 2022-04-26 | 34.80 | $15.04 | — |
| 2022-04-25 | 39.49 | $15.44 | — |
| 2022-04-22 | 38.90 | $15.41 | — |
| 2022-04-21 | 43.29 | $15.74 | — |
| 2022-04-20 | 47.11 | $15.99 | — |
| 2022-04-19 | 47.59 | $16.02 | — |
| 2022-04-18 | 44.55 | $15.85 | — |
| 2022-04-14 | 45.14 | $15.89 | — |
| 2022-04-13 | 47.66 | $16.06 | — |
| 2022-04-12 | 44.17 | $15.86 | — |
| 2022-04-11 | 45.03 | $15.92 | — |
| 2022-04-08 | 48.29 | $16.14 | — |
| 2022-04-07 | 48.90 | $16.18 | — |
| 2022-04-06 | 48.43 | $16.15 | — |
| 2022-04-05 | 51.24 | $16.34 | — |
| 2022-04-04 | 54.73 | $16.56 | — |
| 2022-04-01 | 52.78 | $16.42 | — |
| 2022-03-31 | 51.51 | $16.33 | — |
| 2022-03-30 | 54.95 | $16.55 | — |
| 2022-03-29 | 56.24 | $16.63 | — |
| 2022-03-28 | 52.95 | $16.38 | — |
| 2022-03-25 | 51.85 | $16.30 | — |
| 2022-03-24 | 52.14 | $16.32 | — |
| 2022-03-23 | 50.02 | $16.16 | — |
| 2022-03-22 | 52.36 | $16.33 | — |
| 2022-03-21 | 50.28 | $16.17 | — |
| 2022-03-18 | 51.48 | $16.26 | — |
| 2022-03-17 | 48.90 | $16.06 | — |
| 2022-03-16 | 45.88 | $15.84 | — |
| 2022-03-15 | 39.41 | $15.42 | — |
| 2022-03-14 | 35.57 | $15.20 | — |
| 2022-03-11 | 36.99 | $15.34 | — |
| 2022-03-10 | 39.21 | $15.55 | — |
| 2022-03-09 | 40.08 | $15.63 | — |
| 2022-03-08 | 32.61 | $15.21 | — |
| 2022-03-07 | 33.17 | $15.27 | — |
| 2022-03-04 | 37.93 | $15.73 | — |
| 2022-03-03 | 40.32 | $15.93 | — |
| 2022-03-02 | 42.61 | $16.11 | — |
| 2022-03-01 | 38.94 | $15.91 | — |
| 2022-02-28 | 41.87 | $16.14 | — |
| 2022-02-25 | 42.26 | $16.17 | — |
| 2022-02-24 | 36.19 | $15.85 | — |
| 2022-02-23 | 33.71 | $15.73 | — |
| 2022-02-22 | 36.28 | $15.96 | — |
| 2022-02-18 | 38.33 | $16.13 | — |
| 2022-02-17 | 39.97 | $16.26 | — |
| 2022-02-16 | 44.27 | $16.57 | — |
| 2022-02-15 | 43.90 | $16.55 | — |
| 2022-02-14 | 38.68 | $16.28 | — |
| 2022-02-11 | 39.73 | $16.36 | — |
| 2022-02-10 | 43.32 | $16.62 | — |
| 2022-02-09 | 46.72 | $16.84 | — |
| 2022-02-08 | 41.57 | $16.58 | — |
| 2022-02-07 | 39.43 | $16.48 | — |
| 2022-02-04 | 39.99 | $16.52 | — |
| 2022-02-03 | 38.13 | $16.43 | — |
| 2022-02-02 | 43.56 | $16.81 | — |
| 2022-02-01 | 41.90 | $16.73 | — |
| 2022-01-31 | 38.92 | $16.59 | — |
| 2022-01-28 | 31.00 | $16.26 | — |
| 2022-01-27 | 23.90 | $16.01 | — |
| 2022-01-26 | 24.97 | $16.12 | — |
| 2022-01-25 | 25.36 | $16.16 | — |
| 2022-01-24 | 27.31 | $16.35 | — |
| 2022-01-21 | 27.52 | $16.37 | — |
| 2022-01-20 | 31.05 | $16.68 | — |
| 2022-01-19 | 32.46 | $16.79 | — |
| 2022-01-18 | 33.64 | $16.88 | — |
| 2022-01-14 | 38.20 | $17.19 | — |
| 2022-01-13 | 38.36 | $17.20 | — |
| 2022-01-12 | 42.38 | $17.44 | — |
| 2022-01-11 | 40.66 | $17.37 | — |
| 2022-01-10 | 36.25 | $17.20 | — |
| 2022-01-07 | 37.02 | $17.25 | — |
| 2022-01-06 | 38.25 | $17.33 | — |
| 2022-01-05 | 38.86 | $17.37 | — |
| 2022-01-04 | 44.85 | $17.72 | — |
| 2022-01-03 | 45.81 | $17.77 | — |
| 2021-12-31 | 45.37 | $17.75 | — |
| 2021-12-30 | 45.72 | $17.77 | — |
| 2021-12-29 | 45.72 | $17.77 | — |
| 2021-12-28 | 45.53 | $17.76 | — |
| 2021-12-27 | 45.99 | $17.79 | — |
| 2021-12-23 | 53.83 | $18.24 | — |
| 2021-12-22 | 51.93 | $18.13 | — |
| 2021-12-21 | 48.83 | $17.96 | — |
| 2021-12-20 | 42.18 | $17.64 | — |
| 2021-12-17 | 45.14 | $17.81 | — |
| 2021-12-16 | 46.99 | $17.91 | — |
| 2021-12-15 | 49.28 | $18.03 | — |
| 2021-12-14 | 44.80 | $17.82 | — |
| 2021-12-13 | 47.45 | $17.96 | — |
| 2021-12-10 | 50.72 | $18.12 | — |
| 2021-12-09 | 48.84 | $18.03 | — |
| 2021-12-08 | 51.98 | $18.18 | — |
| 2021-12-07 | 50.78 | $18.12 | — |
| 2021-12-06 | 42.84 | $17.77 | — |
| 2021-12-03 | 39.11 | $17.63 | — |
| 2021-12-02 | 42.29 | $17.80 | — |
| 2021-12-01 | 36.52 | $17.60 | — |
| 2021-11-30 | 39.93 | $17.78 | — |
| 2021-11-29 | 46.88 | $18.08 | — |
| 2021-11-26 | 41.39 | $17.91 | — |
| 2021-11-24 | 51.88 | $18.26 | — |
| 2021-11-23 | 50.52 | $18.22 | — |
| 2021-11-22 | 51.56 | $18.25 | — |
| 2021-11-19 | 58.41 | $18.43 | — |
| 2021-11-18 | 61.88 | $18.51 | — |
| 2021-11-17 | 62.77 | $18.53 | — |
| 2021-11-16 | 65.44 | $18.59 | — |
| 2021-11-15 | 64.48 | $18.55 | — |
| 2021-11-12 | 64.48 | $18.55 | — |
| 2021-11-11 | 61.08 | $18.41 | — |
| 2021-11-10 | 59.77 | $18.36 | — |
| 2021-11-09 | 68.02 | $18.55 | — |
| 2021-11-08 | 68.98 | $18.57 | — |
| 2021-11-05 | 68.34 | $18.54 | — |
| 2021-11-04 | 67.29 | $18.49 | — |
| 2021-11-03 | 66.66 | $18.46 | — |
| 2021-11-02 | 64.48 | $18.36 | — |
| 2021-11-01 | 64.03 | $18.34 | — |
| 2021-10-29 | 62.47 | $18.27 | — |
| 2021-10-28 | 62.47 | $18.27 | — |
| 2021-10-27 | 58.76 | $18.11 | — |
| 2021-10-26 | 62.42 | $18.21 | — |
| 2021-10-25 | 62.42 | $18.21 | — |
| 2021-10-22 | 61.11 | $18.15 | — |
| 2021-10-21 | 61.11 | $18.15 | — |
| 2021-10-20 | 59.84 | $18.09 | — |
| 2021-10-19 | 58.78 | $18.04 | — |
| 2021-10-18 | 56.37 | $17.93 | — |
| 2021-10-15 | 56.15 | $17.92 | — |
| 2021-10-14 | 53.69 | $17.81 | — |
| 2021-10-13 | 47.32 | $17.56 | — |
| 2021-10-12 | 44.11 | $17.45 | — |
| 2021-10-11 | 44.11 | $17.45 | — |
| 2021-10-08 | 46.68 | $17.56 | — |
| 2021-10-07 | 47.64 | $17.60 | — |
| 2021-10-06 | 43.50 | $17.45 | — |
| 2021-10-05 | 42.93 | $17.43 | — |
| 2021-10-04 | 38.50 | $17.28 | — |
| 2021-10-01 | 43.41 | $17.51 | — |
| 2021-09-30 | 38.20 | $17.35 | — |
| 2021-09-29 | 40.88 | $17.47 | — |
| 2021-09-28 | 40.88 | $17.47 | — |
| 2021-09-27 | 51.12 | $17.85 | — |
| 2021-09-24 | 53.12 | $17.91 | — |
| 2021-09-23 | 54.13 | $17.94 | — |
| 2021-09-22 | 48.93 | $17.77 | — |
| 2021-09-21 | 44.73 | $17.65 | — |
| 2021-09-20 | 42.87 | $17.60 | — |
| 2021-09-17 | 52.62 | $17.89 | — |
| 2021-09-16 | 56.41 | $17.98 | — |
| 2021-09-15 | 57.72 | $18.01 | — |
| 2021-09-14 | 54.35 | $17.91 | — |
| 2021-09-13 | 57.86 | $17.99 | — |
| 2021-09-10 | 56.87 | $17.96 | — |
| 2021-09-09 | 59.52 | $18.02 | — |
| 2021-09-08 | 61.34 | $18.06 | — |
| 2021-09-07 | 65.11 | $18.14 | — |
| 2021-09-03 | 66.57 | $18.17 | — |
| 2021-09-02 | 66.33 | $18.16 | — |
| 2021-09-01 | 64.65 | $18.09 | — |
| 2021-08-31 | 63.16 | $18.03 | — |
| 2021-08-30 | 62.91 | $18.02 | — |
| 2021-08-27 | 61.68 | $17.97 | — |
| 2021-08-26 | 56.47 | $17.78 | — |
| 2021-08-25 | 60.59 | $17.88 | — |
| 2021-08-24 | 59.18 | $17.83 | — |
| 2021-08-23 | 56.82 | $17.75 | — |
| 2021-08-20 | 51.51 | $17.59 | — |
| 2021-08-19 | 47.28 | $17.48 | — |
| 2021-08-18 | 49.13 | $17.53 | — |
| 2021-08-17 | 53.95 | $17.65 | — |
| 2021-08-16 | 58.99 | $17.76 | — |
| 2021-08-13 | 60.46 | $17.79 | — |
| 2021-08-12 | 59.18 | $17.75 | — |
| 2021-08-11 | 59.18 | $17.75 | — |
| 2021-08-10 | 58.57 | $17.73 | — |
| 2021-08-09 | 57.67 | $17.70 | — |
| 2021-08-06 | 58.07 | $17.71 | — |
| 2021-08-05 | 59.24 | $17.74 | — |
| 2021-08-04 | 57.05 | $17.66 | — |
| 2021-08-03 | 58.16 | $17.69 | — |
| 2021-08-02 | 55.42 | $17.59 | — |
| 2021-07-30 | 54.86 | $17.57 | — |
| 2021-07-29 | 57.98 | $17.66 | — |
| 2021-07-28 | 55.86 | $17.58 | — |
| 2021-07-27 | 53.34 | $17.49 | — |
| 2021-07-26 | 57.13 | $17.60 | — |
| 2021-07-23 | 57.84 | $17.62 | — |
| 2021-07-22 | 54.04 | $17.48 | — |
| 2021-07-21 | 52.89 | $17.44 | — |
| 2021-07-20 | 47.92 | $17.28 | — |
| 2021-07-19 | 40.48 | $17.08 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2026-07-16
Close Price
$22.41
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -40.00 | $22.41 | — |
| 2026-07-15 | -40.00 | $22.41 | — |
| 2026-07-14 | -68.89 | $22.28 | — |
| 2026-07-13 | -84.78 | $22.20 | — |
| 2026-07-10 | -22.22 | $22.47 | — |
| 2026-07-09 | -13.46 | $22.45 | — |
| 2026-07-08 | -30.77 | $22.27 | — |
| 2026-07-07 | -21.15 | $22.37 | — |
| 2026-07-06 | -0.96 | $22.58 | — |
| 2026-07-02 | -20.19 | $22.38 | — |
| 2026-07-01 | -9.62 | $22.49 | — |
| 2026-06-30 | 0.00 | $22.59 | — |
| 2026-06-29 | -9.00 | $22.46 | — |
| 2026-06-26 | -34.00 | $22.21 | — |
| 2026-06-25 | -28.00 | $22.27 | — |
| 2026-06-24 | -40.00 | $22.15 | — |
| 2026-06-23 | -41.00 | $22.14 | — |
| 2026-06-22 | -5.00 | $22.50 | — |
| 2026-06-18 | -1.00 | $22.54 | — |
| 2026-06-17 | -28.00 | $22.27 | — |
| 2026-06-16 | -10.00 | $22.45 | — |
| 2026-06-15 | 0.00 | $22.55 | — |
| 2026-06-12 | -41.41 | $22.13 | — |
| 2026-06-11 | -49.49 | $22.05 | — |
| 2026-06-10 | -100.00 | $21.55 | — |
| 2026-06-09 | -62.50 | $21.94 | — |
| 2026-06-08 | -71.88 | $21.85 | — |
| 2026-06-05 | -80.21 | $21.77 | — |
| 2026-06-04 | -11.46 | $22.43 | — |
| 2026-06-03 | -14.58 | $22.40 | — |
| 2026-06-02 | 0.00 | $22.54 | — |
| 2026-06-01 | 0.00 | $22.49 | — |
| 2026-05-29 | 0.00 | $22.47 | — |
| 2026-05-28 | 0.00 | $22.41 | — |
| 2026-05-27 | 0.00 | $22.29 | — |
| 2026-05-26 | 0.00 | $22.22 | — |
| 2026-05-22 | -15.63 | $22.00 | — |
| 2026-05-21 | -18.75 | $21.97 | — |
| 2026-05-20 | -31.25 | $21.85 | — |
| 2026-05-19 | -59.38 | $21.58 | — |
| 2026-05-18 | -39.58 | $21.77 | — |
| 2026-05-15 | -38.54 | $21.78 | — |
| 2026-05-14 | 0.00 | $22.15 | — |
| 2026-05-13 | -1.19 | $22.02 | — |
| 2026-05-12 | -14.29 | $21.91 | — |
| 2026-05-11 | -1.09 | $22.02 | — |
| 2026-05-08 | -3.45 | $21.99 | — |
| 2026-05-07 | -11.43 | $21.87 | — |
| 2026-05-06 | 0.00 | $22.03 | — |
| 2026-05-05 | 0.00 | $21.61 | — |
| 2026-05-04 | 0.00 | $21.48 | — |
| 2026-05-01 | 0.00 | $21.48 | — |
| 2026-04-30 | 0.00 | $21.46 | — |
| 2026-04-29 | -14.97 | $21.19 | — |
| 2026-04-28 | -10.93 | $21.24 | — |
| 2026-04-27 | -1.27 | $21.41 | — |
| 2026-04-24 | -1.69 | $21.40 | — |
| 2026-04-23 | -7.63 | $21.26 | — |
| 2026-04-22 | -3.39 | $21.36 | — |
| 2026-04-21 | -10.59 | $21.19 | — |
| 2026-04-20 | -2.97 | $21.37 | — |
| 2026-04-17 | 0.00 | $21.44 | — |
| 2026-04-16 | 0.00 | $21.20 | — |
| 2026-04-15 | 0.00 | $21.20 | — |
| 2026-04-14 | 0.00 | $21.11 | — |
| 2026-04-13 | 0.00 | $20.87 | — |
| 2026-04-10 | 0.00 | $20.63 | — |
| 2026-04-09 | 0.00 | $20.61 | — |
| 2026-04-08 | 0.00 | $20.54 | — |
| 2026-04-07 | -41.61 | $19.88 | — |
| 2026-04-06 | -44.53 | $19.84 | — |
| 2026-04-02 | -49.64 | $19.77 | — |
| 2026-04-01 | -50.00 | $19.81 | — |
| 2026-03-31 | -66.88 | $19.61 | — |
| 2026-03-30 | -100.00 | $19.08 | — |
| 2026-03-27 | -100.00 | $19.17 | — |
| 2026-03-26 | -100.00 | $19.44 | — |
| 2026-03-25 | -79.50 | $19.84 | — |
| 2026-03-24 | -90.30 | $19.67 | — |
| 2026-03-23 | -86.06 | $19.74 | — |
| 2026-03-20 | -100.00 | $19.51 | — |
| 2026-03-19 | -100.00 | $19.88 | — |
| 2026-03-18 | -96.80 | $19.95 | — |
| 2026-03-17 | -77.60 | $20.19 | — |
| 2026-03-16 | -82.40 | $20.13 | — |
| 2026-03-13 | -100.00 | $19.91 | — |
| 2026-03-12 | -100.00 | $20.06 | — |
| 2026-03-11 | -84.88 | $20.43 | — |
| 2026-03-10 | -82.56 | $20.45 | — |
| 2026-03-09 | -86.05 | $20.42 | — |
| 2026-03-06 | -100.00 | $20.30 | — |
| 2026-03-05 | -88.57 | $20.54 | — |
| 2026-03-04 | -68.57 | $20.68 | — |
| 2026-03-03 | -84.29 | $20.57 | — |
| 2026-03-02 | -27.14 | $20.97 | — |
| 2026-02-27 | -14.29 | $21.06 | — |
| 2026-02-26 | -5.71 | $21.12 | — |
| 2026-02-25 | 0.00 | $21.16 | — |
| 2026-02-24 | -12.70 | $21.01 | — |
| 2026-02-23 | -38.10 | $20.85 | — |
| 2026-02-20 | -3.17 | $21.07 | — |
| 2026-02-19 | -28.57 | $20.91 | — |
| 2026-02-18 | -25.40 | $20.93 | — |
| 2026-02-17 | -42.86 | $20.82 | — |
| 2026-02-13 | -46.03 | $20.80 | — |
| 2026-02-12 | -49.21 | $20.78 | — |
| 2026-02-11 | -9.52 | $21.03 | — |
| 2026-02-10 | -11.11 | $21.02 | — |
| 2026-02-09 | -6.35 | $21.05 | — |
| 2026-02-06 | -31.75 | $20.89 | — |
| 2026-02-05 | -100.00 | $20.46 | — |
| 2026-02-04 | -73.08 | $20.71 | — |
| 2026-02-03 | -59.62 | $20.78 | — |
| 2026-02-02 | -30.77 | $20.93 | — |
| 2026-01-30 | -34.92 | $20.87 | — |
| 2026-01-29 | -2.53 | $21.07 | — |
| 2026-01-28 | -2.53 | $21.07 | — |
| 2026-01-27 | 0.00 | $21.09 | — |
| 2026-01-26 | -4.48 | $20.94 | — |
| 2026-01-23 | -11.94 | $20.89 | — |
| 2026-01-22 | -51.28 | $20.87 | — |
| 2026-01-21 | -58.97 | $20.78 | — |
| 2026-01-20 | -76.92 | $20.57 | — |
| 2026-01-16 | -47.01 | $20.92 | — |
| 2026-01-15 | -49.57 | $20.89 | — |
| 2026-01-14 | -54.70 | $20.83 | — |
| 2026-01-13 | -48.72 | $20.90 | — |
| 2026-01-12 | -42.74 | $20.97 | — |
| 2026-01-09 | -47.86 | $20.91 | — |
| 2026-01-08 | -63.25 | $20.73 | — |
| 2026-01-07 | -59.83 | $20.77 | — |
| 2026-01-06 | -55.56 | $20.82 | — |
| 2026-01-05 | -70.09 | $20.65 | — |
| 2026-01-02 | -86.32 | $20.46 | — |
| 2025-12-31 | -100.00 | $20.30 | — |
| 2025-12-30 | -100.00 | $20.42 | — |
| 2025-12-29 | -100.00 | $20.43 | — |
| 2025-12-26 | -99.02 | $20.46 | — |
| 2025-12-24 | -100.00 | $20.45 | — |
| 2025-12-23 | 0.00 | $21.47 | — |
| 2025-12-22 | -11.43 | $21.39 | — |
| 2025-12-19 | -24.49 | $21.23 | — |
| 2025-12-18 | -36.28 | $21.06 | — |
| 2025-12-17 | -53.98 | $20.86 | — |
| 2025-12-16 | -34.51 | $21.08 | — |
| 2025-12-15 | -28.32 | $21.15 | — |
| 2025-12-12 | -23.89 | $21.20 | — |
| 2025-12-11 | 0.00 | $21.47 | — |
| 2025-12-10 | 0.00 | $21.40 | — |
| 2025-12-09 | -5.26 | $21.24 | — |
| 2025-12-08 | -2.11 | $21.27 | — |
| 2025-12-05 | 0.00 | $21.29 | — |
| 2025-12-04 | -3.16 | $21.26 | — |
| 2025-12-03 | -5.26 | $21.24 | — |
| 2025-12-02 | -14.74 | $21.15 | — |
| 2025-12-01 | -17.89 | $21.12 | — |
| 2025-11-28 | 0.00 | $21.29 | — |
| 2025-11-26 | -5.68 | $21.17 | — |
| 2025-11-25 | -33.00 | $21.01 | — |
| 2025-11-24 | -57.00 | $20.77 | — |
| 2025-11-21 | -85.00 | $20.49 | — |
| 2025-11-20 | -100.00 | $20.34 | — |
| 2025-11-19 | -94.87 | $20.60 | — |
| 2025-11-18 | -100.00 | $20.56 | — |
| 2025-11-17 | -100.00 | $20.70 | — |
| 2025-11-14 | -92.45 | $20.85 | — |
| 2025-11-13 | -86.79 | $20.88 | — |
| 2025-11-12 | -21.82 | $21.22 | — |
| 2025-11-11 | -30.91 | $21.17 | — |
| 2025-11-10 | -33.90 | $21.14 | — |
| 2025-11-07 | -84.75 | $20.84 | — |
| 2025-11-06 | -59.55 | $20.81 | — |
| 2025-11-05 | -40.45 | $20.98 | — |
| 2025-11-04 | -50.56 | $20.89 | — |
| 2025-11-03 | -22.47 | $21.14 | — |
| 2025-10-31 | -24.72 | $21.12 | — |
| 2025-10-30 | -25.84 | $21.11 | — |
| 2025-10-29 | 0.00 | $21.34 | — |
| 2025-10-28 | 0.00 | $21.34 | — |
| 2025-10-27 | 0.00 | $21.34 | — |
| 2025-10-24 | 0.00 | $21.14 | — |
| 2025-10-23 | 0.00 | $21.01 | — |
| 2025-10-22 | -25.00 | $20.87 | — |
| 2025-10-21 | -3.57 | $20.99 | — |
| 2025-10-20 | 0.00 | $21.01 | — |
| 2025-10-17 | -35.71 | $20.81 | — |
| 2025-10-16 | -39.29 | $20.79 | — |
| 2025-10-15 | -28.57 | $20.85 | — |
| 2025-10-14 | -46.43 | $20.75 | — |
| 2025-10-13 | -44.64 | $20.76 | — |
| 2025-10-10 | -100.00 | $20.45 | — |
| 2025-10-09 | -14.89 | $20.94 | — |
| 2025-10-08 | 0.00 | $21.01 | — |
| 2025-10-07 | -20.45 | $20.89 | — |
| 2025-10-06 | 0.00 | $20.98 | — |
| 2025-10-03 | 0.00 | $20.94 | — |
| 2025-10-02 | 0.00 | $20.89 | — |
| 2025-10-01 | -3.23 | $20.83 | — |
| 2025-09-30 | -17.11 | $20.72 | — |
| 2025-09-29 | -22.22 | $20.67 | — |
| 2025-09-26 | -29.63 | $20.61 | — |
| 2025-09-25 | -38.27 | $20.54 | — |
| 2025-09-24 | -18.52 | $20.70 | — |
| 2025-09-23 | -6.17 | $20.80 | — |
| 2025-09-22 | 0.00 | $20.85 | — |
| 2025-09-19 | 0.00 | $20.81 | — |
| 2025-09-18 | 0.00 | $20.81 | — |
| 2025-09-17 | -8.14 | $20.70 | — |
| 2025-09-16 | 0.00 | $20.77 | — |
| 2025-09-15 | 0.00 | $20.75 | — |
| 2025-09-12 | -6.33 | $20.65 | — |
| 2025-09-11 | 0.00 | $20.70 | — |
| 2025-09-10 | 0.00 | $20.54 | — |
| 2025-09-09 | 0.00 | $20.42 | — |
| 2025-09-08 | 0.00 | $20.41 | — |
| 2025-09-05 | 0.00 | $20.32 | — |
| 2025-09-04 | -11.63 | $20.23 | — |
| 2025-09-03 | -42.22 | $20.09 | — |
| 2025-09-02 | -44.44 | $20.04 | — |
| 2025-08-29 | -20.37 | $20.17 | — |
| 2025-08-28 | 0.00 | $20.28 | — |
| 2025-08-27 | -3.03 | $20.19 | — |
| 2025-08-26 | -7.58 | $20.16 | — |
| 2025-08-25 | -15.15 | $20.11 | — |
| 2025-08-22 | 0.00 | $20.21 | — |
| 2025-08-21 | -40.98 | $19.91 | — |
| 2025-08-20 | -32.79 | $19.96 | — |
| 2025-08-19 | -24.59 | $20.01 | — |
| 2025-08-18 | -4.92 | $20.13 | — |
| 2025-08-15 | -6.56 | $20.12 | — |
| 2025-08-14 | -4.92 | $20.13 | — |
| 2025-08-13 | 0.00 | $20.16 | — |
| 2025-08-12 | 0.00 | $20.11 | — |
| 2025-08-11 | -34.04 | $19.86 | — |
| 2025-08-08 | -25.53 | $19.90 | — |
| 2025-08-07 | -36.17 | $19.85 | — |
| 2025-08-06 | -40.43 | $19.83 | — |
| 2025-08-05 | -59.57 | $19.74 | — |
| 2025-08-04 | -36.17 | $19.85 | — |
| 2025-08-01 | -100.00 | $19.55 | — |
| 2025-07-31 | -64.10 | $19.77 | — |
| 2025-07-30 | -43.59 | $19.85 | — |
| 2025-07-29 | -30.43 | $19.88 | — |
| 2025-07-28 | -15.22 | $19.95 | — |
| 2025-07-25 | 0.00 | $20.02 | — |
| 2025-07-24 | -5.45 | $19.97 | — |
| 2025-07-23 | 0.00 | $20.00 | — |
| 2025-07-22 | -2.50 | $19.79 | — |
| 2025-07-21 | 0.00 | $19.81 | — |
| 2025-07-18 | -2.15 | $19.79 | — |
| 2025-07-17 | 0.00 | $19.81 | — |
| 2025-07-16 | -9.68 | $19.72 | — |
| 2025-07-15 | -16.13 | $19.66 | — |
| 2025-07-14 | -6.45 | $19.75 | — |
| 2025-07-11 | -9.68 | $19.72 | — |
| 2025-07-10 | 0.00 | $19.81 | — |
| 2025-07-09 | 0.00 | $19.76 | — |
| 2025-07-08 | -13.64 | $19.64 | — |
| 2025-07-07 | -14.77 | $19.63 | — |
| 2025-07-03 | 0.00 | $19.76 | — |
| 2025-07-02 | 0.00 | $19.63 | — |
| 2025-07-01 | -7.32 | $19.56 | — |
| 2025-06-30 | 0.00 | $19.62 | — |
| 2025-06-27 | 0.00 | $19.53 | — |
| 2025-06-26 | 0.00 | $19.45 | — |
| 2025-06-25 | 0.00 | $19.26 | — |
| 2025-06-24 | -24.14 | $19.01 | — |
| 2025-06-23 | -17.72 | $19.01 | — |
| 2025-06-20 | -34.18 | $18.88 | — |
| 2025-06-18 | -26.58 | $18.94 | — |
| 2025-06-17 | -27.85 | $18.93 | — |
| 2025-06-16 | -8.86 | $19.08 | — |
| 2025-06-13 | -27.85 | $18.93 | — |
| 2025-06-12 | 0.00 | $19.15 | — |
| 2025-06-11 | 0.00 | $19.10 | — |
| 2025-06-10 | 0.00 | $19.05 | — |
| 2025-06-09 | 0.00 | $18.99 | — |
| 2025-06-06 | 0.00 | $18.96 | — |
| 2025-06-05 | -1.02 | $18.87 | — |
| 2025-06-04 | 0.00 | $18.88 | — |
| 2025-06-03 | 0.00 | $18.80 | — |
| 2025-06-02 | 0.00 | $18.73 | — |
| 2025-05-30 | -5.75 | $18.62 | — |
| 2025-05-29 | -4.85 | $18.62 | — |
| 2025-05-28 | -9.09 | $18.57 | — |
| 2025-05-27 | -0.89 | $18.66 | — |
| 2025-05-23 | -25.62 | $18.36 | — |
| 2025-05-22 | -20.80 | $18.41 | — |
| 2025-05-21 | -20.15 | $18.40 | — |
| 2025-05-20 | -2.44 | $18.63 | — |
| 2025-05-19 | 0.00 | $18.67 | — |
| 2025-05-16 | 0.00 | $18.59 | — |
| 2025-05-15 | 0.00 | $18.51 | — |
| 2025-05-14 | 0.00 | $18.43 | — |
| 2025-05-13 | 0.00 | $18.43 | — |
| 2025-05-12 | 0.00 | $18.34 | — |
| 2025-05-09 | -2.72 | $17.90 | — |
| 2025-05-08 | -2.72 | $17.90 | — |
| 2025-05-07 | -7.48 | $17.83 | — |
| 2025-05-06 | -6.51 | $17.80 | — |
| 2025-05-05 | -1.40 | $17.91 | — |
| 2025-05-02 | 0.00 | $17.94 | — |
| 2025-05-01 | 0.00 | $17.64 | — |
| 2025-04-30 | -1.11 | $17.57 | — |
| 2025-04-29 | -2.78 | $17.54 | — |
| 2025-04-28 | -7.22 | $17.46 | — |
| 2025-04-25 | -9.44 | $17.42 | — |
| 2025-04-24 | -19.79 | $17.33 | — |
| 2025-04-23 | -37.37 | $17.03 | — |
| 2025-04-22 | -54.13 | $16.79 | — |
| 2025-04-21 | -68.81 | $16.47 | — |
| 2025-04-17 | -56.42 | $16.74 | — |
| 2025-04-16 | -57.34 | $16.72 | — |
| 2025-04-15 | -46.79 | $16.95 | — |
| 2025-04-14 | -48.17 | $16.92 | — |
| 2025-04-11 | -54.59 | $16.78 | — |
| 2025-04-10 | -66.51 | $16.52 | — |
| 2025-04-09 | -48.17 | $16.92 | — |
| 2025-04-08 | -100.00 | $15.79 | — |
| 2025-04-07 | -100.00 | $15.94 | — |
| 2025-04-04 | -100.00 | $16.06 | — |
| 2025-04-03 | -100.00 | $16.93 | — |
| 2025-04-02 | -58.46 | $17.59 | — |
| 2025-04-01 | -79.49 | $17.48 | — |
| 2025-03-31 | -89.74 | $17.40 | — |
| 2025-03-28 | -85.90 | $17.43 | — |
| 2025-03-27 | -53.57 | $17.71 | — |
| 2025-03-26 | -46.43 | $17.77 | — |
| 2025-03-25 | -31.58 | $17.97 | — |
| 2025-03-24 | -32.63 | $17.96 | — |
| 2025-03-21 | -54.74 | $17.75 | — |
| 2025-03-20 | -55.88 | $17.77 | — |
| 2025-03-19 | -61.24 | $17.82 | — |
| 2025-03-18 | -76.47 | $17.64 | — |
| 2025-03-17 | -66.42 | $17.78 | — |
| 2025-03-14 | -77.37 | $17.63 | — |
| 2025-03-13 | -100.00 | $17.32 | — |
| 2025-03-12 | -92.91 | $17.51 | — |
| 2025-03-11 | -100.00 | $17.42 | — |
| 2025-03-10 | -100.00 | $17.45 | — |
| 2025-03-07 | -91.01 | $17.88 | — |
| 2025-03-06 | -98.88 | $17.81 | — |
| 2025-03-05 | -66.29 | $18.10 | — |
| 2025-03-04 | -100.00 | $17.80 | — |
| 2025-03-03 | -100.00 | $17.96 | — |
| 2025-02-28 | -76.81 | $18.16 | — |
| 2025-02-27 | -100.00 | $18.00 | — |
| 2025-02-26 | -85.71 | $18.27 | — |
| 2025-02-25 | -100.00 | $18.20 | — |
| 2025-02-24 | -100.00 | $18.25 | — |
| 2025-02-21 | -81.40 | $18.34 | — |
| 2025-02-20 | -18.60 | $18.61 | — |
| 2025-02-19 | -2.33 | $18.68 | — |
| 2025-02-18 | 0.00 | $18.69 | — |
| 2025-02-14 | -1.85 | $18.66 | — |
| 2025-02-13 | 0.00 | $18.67 | — |
| 2025-02-12 | -13.43 | $18.53 | — |
| 2025-02-11 | -8.70 | $18.54 | — |
| 2025-02-10 | -5.15 | $18.57 | — |
| 2025-02-07 | -15.46 | $18.47 | — |
| 2025-02-06 | 0.00 | $18.62 | — |
| 2025-02-05 | 0.00 | $18.55 | — |
| 2025-02-04 | -13.33 | $18.43 | — |
| 2025-02-03 | -28.89 | $18.29 | — |
| 2025-01-31 | -13.33 | $18.43 | — |
| 2025-01-30 | -6.67 | $18.49 | — |
| 2025-01-29 | -22.22 | $18.35 | — |
| 2025-01-28 | -18.89 | $18.38 | — |
| 2025-01-27 | -32.22 | $18.26 | — |
| 2025-01-24 | -9.09 | $18.55 | — |
| 2025-01-23 | -13.13 | $18.51 | — |
| 2025-01-22 | -22.22 | $18.42 | — |
| 2025-01-21 | -28.28 | $18.36 | — |
| 2025-01-17 | -51.52 | $18.13 | — |
| 2025-01-16 | -70.49 | $18.01 | — |
| 2025-01-15 | -77.44 | $17.95 | — |
| 2025-01-14 | -96.24 | $17.70 | — |
| 2025-01-13 | -100.00 | $17.65 | — |
| 2025-01-10 | -100.00 | $17.67 | — |
| 2025-01-08 | -89.34 | $17.89 | — |
| 2025-01-07 | -89.34 | $17.89 | — |
| 2025-01-06 | -77.87 | $18.03 | — |
| 2025-01-03 | -86.07 | $17.93 | — |
| 2025-01-02 | -100.00 | $17.76 | — |
| 2024-12-31 | -100.00 | $17.76 | — |
| 2024-12-30 | -100.00 | $17.83 | — |
| 2024-12-27 | -100.00 | $17.98 | — |
| 2024-12-26 | -100.00 | $18.10 | — |
| 2024-12-24 | -47.89 | $18.64 | — |
| 2024-12-23 | -67.61 | $18.50 | — |
| 2024-12-20 | -83.10 | $18.39 | — |
| 2024-12-19 | -100.00 | $18.27 | — |
| 2024-12-18 | -100.00 | $18.34 | — |
| 2024-12-17 | -17.19 | $18.87 | — |
| 2024-12-16 | 0.00 | $18.98 | — |
| 2024-12-13 | -8.33 | $18.88 | — |
| 2024-12-12 | -20.83 | $18.79 | — |
| 2024-12-11 | -4.17 | $18.91 | — |
| 2024-12-10 | -23.61 | $18.77 | — |
| 2024-12-09 | -11.11 | $18.86 | — |
| 2024-12-06 | 0.00 | $18.94 | — |
| 2024-12-05 | -7.14 | $18.87 | — |
| 2024-12-04 | 0.00 | $18.92 | — |
| 2024-12-03 | 0.00 | $18.81 | — |
| 2024-12-02 | -1.59 | $18.77 | — |
| 2024-11-29 | -11.11 | $18.71 | — |
| 2024-11-27 | -25.76 | $18.61 | — |
| 2024-11-26 | -19.70 | $18.65 | — |
| 2024-11-25 | -21.21 | $18.64 | — |
| 2024-11-22 | -40.91 | $18.51 | — |
| 2024-11-21 | -54.55 | $18.42 | — |
| 2024-11-20 | -65.15 | $18.35 | — |
| 2024-11-19 | -66.67 | $18.34 | — |
| 2024-11-18 | -74.24 | $18.29 | — |
| 2024-11-15 | -84.85 | $18.22 | — |
| 2024-11-14 | -50.00 | $18.45 | — |
| 2024-11-13 | -33.33 | $18.56 | — |
| 2024-11-12 | -24.24 | $18.62 | — |
| 2024-11-11 | 0.00 | $18.78 | — |
| 2024-11-08 | 0.00 | $18.75 | — |
| 2024-11-07 | 0.00 | $18.73 | — |
| 2024-11-06 | -11.11 | $18.60 | — |
| 2024-11-05 | -57.41 | $18.35 | — |
| 2024-11-04 | -94.44 | $18.15 | — |
| 2024-11-01 | -90.74 | $18.17 | — |
| 2024-10-31 | -100.00 | $18.12 | — |
| 2024-10-30 | -75.68 | $18.38 | — |
| 2024-10-29 | -62.16 | $18.43 | — |
| 2024-10-28 | -72.97 | $18.39 | — |
| 2024-10-25 | -83.78 | $18.35 | — |
| 2024-10-24 | -81.08 | $18.36 | — |
| 2024-10-23 | -86.49 | $18.34 | — |
| 2024-10-22 | -45.95 | $18.49 | — |
| 2024-10-21 | -37.84 | $18.52 | — |
| 2024-10-18 | -13.51 | $18.61 | — |
| 2024-10-17 | -27.50 | $18.55 | — |
| 2024-10-16 | -30.00 | $18.54 | — |
| 2024-10-15 | -29.23 | $18.47 | — |
| 2024-10-14 | 0.00 | $18.66 | — |
| 2024-10-11 | 0.00 | $18.58 | — |
| 2024-10-10 | -10.20 | $18.45 | — |
| 2024-10-09 | -1.64 | $18.49 | — |
| 2024-10-08 | -12.99 | $18.40 | — |
| 2024-10-07 | -20.00 | $18.31 | — |
| 2024-10-04 | -7.07 | $18.43 | — |
| 2024-10-03 | -18.42 | $18.29 | — |
| 2024-10-02 | -11.40 | $18.37 | — |
| 2024-10-01 | -12.28 | $18.36 | — |
| 2024-09-30 | -3.51 | $18.46 | — |
| 2024-09-27 | -2.63 | $18.47 | — |
| 2024-09-26 | 0.00 | $18.50 | — |
| 2024-09-25 | -3.88 | $18.35 | — |
| 2024-09-24 | 0.00 | $18.39 | — |
| 2024-09-23 | 0.00 | $18.31 | — |
| 2024-09-20 | -3.23 | $18.26 | — |
| 2024-09-19 | 0.00 | $18.29 | — |
| 2024-09-18 | -8.45 | $18.01 | — |
| 2024-09-17 | 0.00 | $18.07 | — |
| 2024-09-16 | -1.41 | $18.06 | — |
| 2024-09-13 | -7.04 | $18.02 | — |
| 2024-09-12 | -25.35 | $17.89 | — |
| 2024-09-11 | -47.89 | $17.73 | — |
| 2024-09-10 | -73.24 | $17.55 | — |
| 2024-09-09 | -64.37 | $17.51 | — |
| 2024-09-06 | -81.61 | $17.36 | — |
| 2024-09-05 | -47.83 | $17.63 | — |
| 2024-09-04 | -29.69 | $17.69 | — |
| 2024-09-03 | -28.13 | $17.71 | — |
| 2024-08-30 | 0.00 | $18.07 | — |
| 2024-08-29 | -6.92 | $17.95 | — |
| 2024-08-28 | -9.23 | $17.92 | — |
| 2024-08-27 | -2.31 | $18.01 | — |
| 2024-08-26 | -4.62 | $17.98 | — |
| 2024-08-23 | 0.00 | $18.04 | — |
| 2024-08-22 | -9.84 | $17.84 | — |
| 2024-08-21 | 0.00 | $17.96 | — |
| 2024-08-20 | -3.36 | $17.89 | — |
| 2024-08-19 | 0.00 | $17.93 | — |
| 2024-08-16 | 0.00 | $17.78 | — |
| 2024-08-15 | 0.00 | $17.75 | — |
| 2024-08-14 | -20.83 | $17.50 | — |
| 2024-08-13 | -29.70 | $17.45 | — |
| 2024-08-12 | -64.06 | $17.20 | — |
| 2024-08-09 | -62.50 | $17.22 | — |
| 2024-08-08 | -67.97 | $17.15 | — |
| 2024-08-07 | -96.09 | $16.79 | — |
| 2024-08-06 | -89.06 | $16.88 | — |
| 2024-08-05 | -100.00 | $16.74 | — |
| 2024-08-02 | -100.00 | $17.12 | — |
| 2024-08-01 | -81.08 | $17.42 | — |
| 2024-07-31 | -45.95 | $17.68 | — |
| 2024-07-30 | -81.08 | $17.42 | — |
| 2024-07-29 | -77.03 | $17.45 | — |
| 2024-07-26 | -75.68 | $17.46 | — |
| 2024-07-25 | -100.00 | $17.28 | — |
| 2024-07-24 | -100.00 | $17.34 | — |
| 2024-07-23 | -51.61 | $17.70 | — |
| 2024-07-22 | -58.06 | $17.66 | — |
| 2024-07-19 | -80.65 | $17.52 | — |
| 2024-07-18 | -66.13 | $17.61 | — |
| 2024-07-17 | -43.55 | $17.75 | — |
| 2024-07-16 | 0.00 | $18.02 | — |
| 2024-07-15 | 0.00 | $17.90 | — |
| 2024-07-12 | 0.00 | $17.89 | — |
| 2024-07-11 | -2.17 | $17.80 | — |
| 2024-07-10 | 0.00 | $17.81 | — |
| 2024-07-09 | -10.64 | $17.65 | — |
| 2024-07-08 | 0.00 | $17.70 | — |
| 2024-07-05 | 0.00 | $17.70 | — |
| 2024-07-03 | 0.00 | $17.59 | — |
| 2024-07-02 | -4.17 | $17.48 | — |
| 2024-07-01 | -16.67 | $17.42 | — |
| 2024-06-28 | -20.83 | $17.40 | — |
| 2024-06-27 | -11.11 | $17.44 | — |
| 2024-06-26 | -12.96 | $17.43 | — |
| 2024-06-25 | -9.26 | $17.45 | — |
| 2024-06-24 | -12.96 | $17.43 | — |
| 2024-06-21 | -11.11 | $17.44 | — |
| 2024-06-20 | -1.85 | $17.49 | — |
| 2024-06-18 | 0.00 | $17.50 | — |
| 2024-06-17 | 0.00 | $17.48 | — |
| 2024-06-14 | -9.30 | $17.35 | — |
| 2024-06-13 | 0.00 | $17.39 | — |
| 2024-06-12 | 0.00 | $17.38 | — |
| 2024-06-11 | -27.03 | $17.23 | — |
| 2024-06-10 | -21.62 | $17.25 | — |
| 2024-06-07 | -37.84 | $17.19 | — |
| 2024-06-06 | -18.92 | $17.26 | — |
| 2024-06-05 | -17.50 | $17.26 | — |
| 2024-06-04 | -77.50 | $17.02 | — |
| 2024-06-03 | -62.79 | $17.06 | — |
| 2024-05-31 | -47.54 | $17.04 | — |
| 2024-05-30 | -48.05 | $16.96 | — |
| 2024-05-29 | -35.96 | $17.01 | — |
| 2024-05-28 | -15.73 | $17.19 | — |
| 2024-05-24 | -10.11 | $17.24 | — |
| 2024-05-23 | -22.47 | $17.13 | — |
| 2024-05-22 | -8.99 | $17.25 | — |
| 2024-05-21 | -1.12 | $17.32 | — |
| 2024-05-20 | -1.12 | $17.32 | — |
| 2024-05-17 | -5.26 | $17.28 | — |
| 2024-05-16 | -5.61 | $17.27 | — |
| 2024-05-15 | 0.00 | $17.33 | — |
| 2024-05-14 | 0.00 | $17.12 | — |
| 2024-05-13 | -2.56 | $17.02 | — |
| 2024-05-10 | 0.00 | $17.04 | — |
| 2024-05-09 | 0.00 | $17.00 | — |
| 2024-05-08 | -5.63 | $16.93 | — |
| 2024-05-07 | -4.23 | $16.94 | — |
| 2024-05-06 | -20.00 | $16.90 | — |
| 2024-05-03 | -42.50 | $16.72 | — |
| 2024-05-02 | -62.50 | $16.56 | — |
| 2024-05-01 | -77.50 | $16.44 | — |
| 2024-04-30 | -73.75 | $16.47 | — |
| 2024-04-29 | -43.75 | $16.71 | — |
| 2024-04-26 | -50.00 | $16.67 | — |
| 2024-04-25 | -68.24 | $16.53 | — |
| 2024-04-24 | -60.00 | $16.60 | — |
| 2024-04-23 | -58.82 | $16.61 | — |
| 2024-04-22 | -85.88 | $16.38 | — |
| 2024-04-19 | -100.00 | $16.26 | — |
| 2024-04-18 | -100.00 | $16.39 | — |
| 2024-04-17 | -100.00 | $16.43 | — |
| 2024-04-16 | -100.00 | $16.49 | — |
| 2024-04-15 | -100.00 | $16.53 | — |
| 2024-04-12 | -100.00 | $16.71 | — |
| 2024-04-11 | -36.84 | $16.97 | — |
| 2024-04-10 | -55.26 | $16.90 | — |
| 2024-04-09 | -13.16 | $17.06 | — |
| 2024-04-08 | -15.79 | $17.05 | — |
| 2024-04-05 | -23.68 | $17.02 | — |
| 2024-04-04 | -63.16 | $16.87 | — |
| 2024-04-03 | -18.42 | $17.04 | — |
| 2024-04-02 | -29.79 | $16.97 | — |
| 2024-04-01 | -6.38 | $17.08 | — |
| 2024-03-28 | 0.00 | $17.11 | — |
| 2024-03-27 | 0.00 | $17.11 | — |
| 2024-03-26 | -18.87 | $17.01 | — |
| 2024-03-25 | -16.98 | $17.02 | — |
| 2024-03-22 | -11.32 | $17.05 | — |
| 2024-03-21 | 0.00 | $17.11 | — |
| 2024-03-20 | 0.00 | $17.01 | — |
| 2024-03-19 | -14.75 | $16.85 | — |
| 2024-03-18 | -24.59 | $16.79 | — |
| 2024-03-15 | -34.43 | $16.73 | — |
| 2024-03-14 | -16.39 | $16.84 | — |
| 2024-03-13 | -6.45 | $16.90 | — |
| 2024-03-12 | -3.80 | $16.91 | — |
| 2024-03-11 | -20.25 | $16.78 | — |
| 2024-03-08 | -13.92 | $16.83 | — |
| 2024-03-07 | 0.00 | $16.94 | — |
| 2024-03-06 | -10.61 | $16.74 | — |
| 2024-03-05 | -25.76 | $16.64 | — |
| 2024-03-04 | -1.41 | $16.80 | — |
| 2024-03-01 | 0.00 | $16.81 | — |
| 2024-02-29 | 0.00 | $16.63 | — |
| 2024-02-28 | -4.41 | $16.58 | — |
| 2024-02-27 | 0.00 | $16.61 | — |
| 2024-02-26 | -2.99 | $16.58 | — |
| 2024-02-23 | 0.00 | $16.60 | — |
| 2024-02-22 | 0.00 | $16.60 | — |
| 2024-02-21 | -23.08 | $16.33 | — |
| 2024-02-20 | -21.82 | $16.33 | — |
| 2024-02-16 | -9.09 | $16.40 | — |
| 2024-02-15 | 0.00 | $16.45 | — |
| 2024-02-14 | -8.96 | $16.32 | — |
| 2024-02-13 | -29.49 | $16.15 | — |
| 2024-02-12 | 0.00 | $16.38 | — |
| 2024-02-09 | 0.00 | $16.38 | — |
| 2024-02-08 | 0.00 | $16.30 | — |
| 2024-02-07 | 0.00 | $16.26 | — |
| 2024-02-06 | -1.72 | $16.17 | — |
| 2024-02-05 | -13.79 | $16.10 | — |
| 2024-02-02 | 0.00 | $16.18 | — |
| 2024-02-01 | -3.70 | $16.10 | — |
| 2024-01-31 | -35.19 | $15.93 | — |
| 2024-01-30 | -3.70 | $16.10 | — |
| 2024-01-29 | 0.00 | $16.12 | — |
| 2024-01-26 | 0.00 | $16.00 | — |
| 2024-01-25 | 0.00 | $15.99 | — |
| 2024-01-24 | 0.00 | $15.94 | — |
| 2024-01-23 | -5.88 | $15.90 | — |
| 2024-01-22 | -37.25 | $15.90 | — |
| 2024-01-19 | -45.10 | $15.86 | — |
| 2024-01-18 | -75.93 | $15.71 | — |
| 2024-01-17 | -96.30 | $15.60 | — |
| 2024-01-16 | -75.93 | $15.71 | — |
| 2024-01-12 | -55.56 | $15.82 | — |
| 2024-01-11 | -61.11 | $15.79 | — |
| 2024-01-10 | -62.96 | $15.78 | — |
| 2024-01-09 | -72.73 | $15.72 | — |
| 2024-01-08 | -54.55 | $15.76 | — |
| 2024-01-05 | -75.00 | $15.58 | — |
| 2024-01-04 | -67.50 | $15.58 | — |
| 2024-01-03 | -66.25 | $15.59 | — |
| 2024-01-02 | -47.50 | $15.74 | — |
| 2023-12-29 | -31.25 | $15.87 | — |
| 2023-12-28 | -25.00 | $15.92 | — |
| 2023-12-27 | -25.00 | $15.92 | — |
| 2023-12-26 | -31.71 | $15.86 | — |
| 2023-12-22 | -39.76 | $15.79 | — |
| 2023-12-21 | -3.61 | $16.09 | — |
| 2023-12-20 | -24.10 | $15.92 | — |
| 2023-12-19 | 0.00 | $16.12 | — |
| 2023-12-18 | 0.00 | $16.01 | — |
| 2023-12-15 | -2.47 | $15.97 | — |
| 2023-12-14 | 0.00 | $15.99 | — |
| 2023-12-13 | 0.00 | $15.86 | — |
| 2023-12-12 | 0.00 | $15.64 | — |
| 2023-12-11 | 0.00 | $15.57 | — |
| 2023-12-08 | -2.86 | $15.46 | — |
| 2023-12-07 | -9.20 | $15.40 | — |
| 2023-12-06 | -18.39 | $15.32 | — |
| 2023-12-05 | -14.94 | $15.35 | — |
| 2023-12-04 | -8.05 | $15.41 | — |
| 2023-12-01 | 0.00 | $15.48 | — |
| 2023-11-30 | 0.00 | $15.35 | — |
| 2023-11-29 | -0.94 | $15.32 | — |
| 2023-11-28 | -2.52 | $15.30 | — |
| 2023-11-27 | -3.23 | $15.29 | — |
| 2023-11-24 | 0.00 | $15.33 | — |
| 2023-11-22 | 0.00 | $15.30 | — |
| 2023-11-21 | -3.70 | $15.25 | — |
| 2023-11-20 | 0.00 | $15.30 | — |
| 2023-11-17 | 0.00 | $15.18 | — |
| 2023-11-16 | -0.85 | $15.11 | — |
| 2023-11-15 | 0.00 | $15.12 | — |
| 2023-11-14 | 0.00 | $15.10 | — |
| 2023-11-13 | 0.00 | $14.78 | — |
| 2023-11-10 | 0.00 | $14.78 | — |
| 2023-11-09 | -13.16 | $14.61 | — |
| 2023-11-08 | 0.00 | $14.71 | — |
| 2023-11-07 | -1.32 | $14.70 | — |
| 2023-11-06 | -5.26 | $14.67 | — |
| 2023-11-03 | -3.95 | $14.68 | — |
| 2023-11-02 | -25.00 | $14.52 | — |
| 2023-11-01 | -57.89 | $14.27 | — |
| 2023-10-31 | -75.00 | $14.14 | — |
| 2023-10-30 | -81.58 | $14.09 | — |
| 2023-10-27 | -100.00 | $13.95 | — |
| 2023-10-26 | -100.00 | $14.00 | — |
| 2023-10-25 | -100.00 | $14.13 | — |
| 2023-10-24 | -82.00 | $14.30 | — |
| 2023-10-23 | -100.00 | $14.21 | — |
| 2023-10-20 | -100.00 | $14.22 | — |
| 2023-10-19 | -75.00 | $14.35 | — |
| 2023-10-18 | -50.00 | $14.47 | — |
| 2023-10-17 | -25.86 | $14.66 | — |
| 2023-10-16 | -38.24 | $14.65 | — |
| 2023-10-13 | -58.90 | $14.53 | — |
| 2023-10-12 | -49.33 | $14.61 | — |
| 2023-10-11 | -44.83 | $14.71 | — |
| 2023-10-10 | -51.72 | $14.65 | — |
| 2023-10-09 | -64.37 | $14.54 | — |
| 2023-10-06 | -72.41 | $14.47 | — |
| 2023-10-05 | -90.80 | $14.31 | — |
| 2023-10-04 | -90.80 | $14.31 | — |
| 2023-10-03 | -100.00 | $14.23 | — |
| 2023-10-02 | -98.53 | $14.43 | — |
| 2023-09-29 | -89.47 | $14.50 | — |
| 2023-09-28 | -84.21 | $14.54 | — |
| 2023-09-27 | -97.40 | $14.44 | — |
| 2023-09-26 | -100.00 | $14.42 | — |
| 2023-09-25 | -96.77 | $14.59 | — |
| 2023-09-22 | -100.00 | $14.57 | — |
| 2023-09-21 | -100.00 | $14.58 | — |
| 2023-09-20 | -95.00 | $14.81 | — |
| 2023-09-19 | -70.00 | $14.91 | — |
| 2023-09-18 | -57.50 | $14.96 | — |
| 2023-09-15 | -51.22 | $14.98 | — |
| 2023-09-14 | -21.43 | $15.10 | — |
| 2023-09-13 | -45.24 | $15.00 | — |
| 2023-09-12 | -42.86 | $15.01 | — |
| 2023-09-11 | -28.57 | $15.07 | — |
| 2023-09-08 | -45.24 | $15.00 | — |
| 2023-09-07 | -47.62 | $14.99 | — |
| 2023-09-06 | -38.10 | $15.03 | — |
| 2023-09-05 | -31.91 | $15.09 | — |
| 2023-09-01 | -25.45 | $15.18 | — |
| 2023-08-31 | -27.27 | $15.17 | — |
| 2023-08-30 | -23.64 | $15.19 | — |
| 2023-08-29 | -29.09 | $15.16 | — |
| 2023-08-28 | -75.36 | $14.94 | — |
| 2023-08-25 | -89.19 | $14.85 | — |
| 2023-08-24 | -97.30 | $14.79 | — |
| 2023-08-23 | -71.62 | $14.98 | — |
| 2023-08-22 | -91.89 | $14.83 | — |
| 2023-08-21 | -90.54 | $14.84 | — |
| 2023-08-18 | -98.65 | $14.78 | — |
| 2023-08-17 | -100.00 | $14.77 | — |
| 2023-08-16 | -100.00 | $14.89 | — |
| 2023-08-15 | -100.00 | $14.99 | — |
| 2023-08-14 | -90.00 | $15.15 | — |
| 2023-08-11 | -100.00 | $15.11 | — |
| 2023-08-10 | -100.00 | $15.18 | — |
| 2023-08-09 | -100.00 | $15.18 | — |
| 2023-08-08 | -84.38 | $15.24 | — |
| 2023-08-07 | -42.22 | $15.32 | — |
| 2023-08-04 | -56.14 | $15.19 | — |
| 2023-08-03 | -46.97 | $15.20 | — |
| 2023-08-02 | -39.71 | $15.24 | — |
| 2023-08-01 | -7.35 | $15.46 | — |
| 2023-07-31 | 0.00 | $15.51 | — |
| 2023-07-28 | 0.00 | $15.50 | — |
| 2023-07-27 | -17.46 | $15.35 | — |
| 2023-07-26 | -4.76 | $15.43 | — |
| 2023-07-25 | -4.76 | $15.43 | — |
| 2023-07-24 | -11.11 | $15.38 | — |
| 2023-07-21 | -12.50 | $15.37 | — |
| 2023-07-20 | -13.89 | $15.36 | — |
| 2023-07-19 | 0.00 | $15.46 | — |
| 2023-07-18 | 0.00 | $15.46 | — |
| 2023-07-17 | 0.00 | $15.37 | — |
| 2023-07-14 | -3.28 | $15.33 | — |
| 2023-07-13 | 0.00 | $15.35 | — |
| 2023-07-12 | 0.00 | $15.19 | — |
| 2023-07-11 | -3.03 | $15.06 | — |
| 2023-07-10 | -33.33 | $14.94 | — |
| 2023-07-07 | -56.41 | $14.85 | — |
| 2023-07-06 | -52.17 | $14.83 | — |
| 2023-07-05 | -15.22 | $15.00 | — |
| 2023-07-03 | -2.17 | $15.06 | — |
| 2023-06-30 | -2.17 | $15.06 | — |
| 2023-06-29 | -24.59 | $14.92 | — |
| 2023-06-28 | -24.32 | $14.89 | — |
| 2023-06-27 | -25.68 | $14.88 | — |
| 2023-06-26 | -44.59 | $14.74 | — |
| 2023-06-23 | -36.59 | $14.77 | — |
| 2023-06-22 | -22.35 | $14.88 | — |
| 2023-06-21 | -21.18 | $14.89 | — |
| 2023-06-20 | -16.47 | $14.93 | — |
| 2023-06-16 | -7.06 | $15.01 | — |
| 2023-06-15 | 0.00 | $15.07 | — |
| 2023-06-14 | 0.00 | $14.91 | — |
| 2023-06-13 | 0.00 | $14.90 | — |
| 2023-06-12 | 0.00 | $14.81 | — |
| 2023-06-09 | 0.00 | $14.68 | — |
| 2023-06-08 | 0.00 | $14.68 | — |
| 2023-06-07 | -11.36 | $14.61 | — |
| 2023-06-06 | 0.00 | $14.66 | — |
| 2023-06-05 | -9.30 | $14.61 | — |
| 2023-06-02 | 0.00 | $14.65 | — |
| 2023-06-01 | -6.45 | $14.46 | — |
| 2023-05-31 | -48.39 | $14.33 | — |
| 2023-05-30 | -25.81 | $14.40 | — |
| 2023-05-26 | -9.68 | $14.45 | — |
| 2023-05-25 | -74.19 | $14.25 | — |
| 2023-05-24 | -83.87 | $14.22 | — |
| 2023-05-23 | -40.54 | $14.33 | — |
| 2023-05-22 | 0.00 | $14.48 | — |
| 2023-05-19 | 0.00 | $14.46 | — |
| 2023-05-18 | 0.00 | $14.46 | — |
| 2023-05-17 | -10.00 | $14.38 | — |
| 2023-05-16 | -46.67 | $14.27 | — |
| 2023-05-15 | -16.67 | $14.36 | — |
| 2023-05-12 | -43.33 | $14.28 | — |
| 2023-05-11 | -30.00 | $14.32 | — |
| 2023-05-10 | -20.00 | $14.35 | — |
| 2023-05-09 | -33.33 | $14.31 | — |
| 2023-05-08 | -16.67 | $14.36 | — |
| 2023-05-05 | -20.00 | $14.35 | — |
| 2023-05-04 | -80.00 | $14.17 | — |
| 2023-05-03 | -56.67 | $14.24 | — |
| 2023-05-02 | -50.00 | $14.26 | — |
| 2023-05-01 | -6.67 | $14.39 | — |
| 2023-04-28 | 0.00 | $14.41 | — |
| 2023-04-27 | -30.30 | $14.30 | — |
| 2023-04-26 | -70.73 | $14.11 | — |
| 2023-04-25 | -42.11 | $14.16 | — |
| 2023-04-24 | -8.77 | $14.35 | — |
| 2023-04-21 | -8.47 | $14.35 | — |
| 2023-04-20 | -11.67 | $14.33 | — |
| 2023-04-19 | -4.55 | $14.37 | — |
| 2023-04-18 | 0.00 | $14.40 | — |
| 2023-04-17 | -4.55 | $14.36 | — |
| 2023-04-14 | -5.26 | $14.35 | — |
| 2023-04-13 | 0.00 | $14.39 | — |
| 2023-04-12 | -6.94 | $14.23 | — |
| 2023-04-11 | -4.17 | $14.25 | — |
| 2023-04-10 | -11.11 | $14.20 | — |
| 2023-04-06 | -13.89 | $14.18 | — |
| 2023-04-05 | -18.06 | $14.15 | — |
| 2023-04-04 | -8.33 | $14.22 | — |
| 2023-04-03 | 0.00 | $14.28 | — |
| 2023-03-31 | 0.00 | $14.22 | — |
| 2023-03-30 | -12.07 | $14.07 | — |
| 2023-03-29 | -25.86 | $13.99 | — |
| 2023-03-28 | -53.45 | $13.83 | — |
| 2023-03-27 | -51.72 | $13.84 | — |
| 2023-03-24 | -56.90 | $13.81 | — |
| 2023-03-23 | -58.62 | $13.80 | — |
| 2023-03-22 | -68.97 | $13.74 | — |
| 2023-03-21 | -44.83 | $13.88 | — |
| 2023-03-20 | -70.69 | $13.73 | — |
| 2023-03-17 | -88.71 | $13.63 | — |
| 2023-03-16 | -73.13 | $13.74 | — |
| 2023-03-15 | -100.00 | $13.56 | — |
| 2023-03-14 | -80.25 | $13.72 | — |
| 2023-03-13 | -100.00 | $13.56 | — |
| 2023-03-10 | -100.00 | $13.58 | — |
| 2023-03-09 | -100.00 | $13.75 | — |
| 2023-03-08 | -78.18 | $13.94 | — |
| 2023-03-07 | -81.03 | $13.93 | — |
| 2023-03-06 | -50.00 | $14.11 | — |
| 2023-03-03 | -44.83 | $14.14 | — |
| 2023-03-02 | -83.10 | $13.94 | — |
| 2023-03-01 | -92.96 | $13.87 | — |
| 2023-02-28 | -92.96 | $13.87 | — |
| 2023-02-27 | -90.14 | $13.89 | — |
| 2023-02-24 | -100.00 | $13.82 | — |
| 2023-02-23 | -91.80 | $13.97 | — |
| 2023-02-22 | -100.00 | $13.92 | — |
| 2023-02-21 | -100.00 | $13.95 | — |
| 2023-02-17 | -81.40 | $14.18 | — |
| 2023-02-16 | -58.82 | $14.23 | — |
| 2023-02-15 | -22.54 | $14.37 | — |
| 2023-02-14 | -25.35 | $14.35 | — |
| 2023-02-13 | -26.76 | $14.34 | — |
| 2023-02-10 | -46.48 | $14.20 | — |
| 2023-02-09 | -43.66 | $14.22 | — |
| 2023-02-08 | -32.39 | $14.30 | — |
| 2023-02-07 | -16.67 | $14.40 | — |
| 2023-02-06 | -30.59 | $14.27 | — |
| 2023-02-03 | -16.85 | $14.38 | — |
| 2023-02-02 | 0.00 | $14.53 | — |
| 2023-02-01 | 0.00 | $14.41 | — |
| 2023-01-31 | 0.00 | $14.26 | — |
| 2023-01-30 | -16.67 | $14.10 | — |
| 2023-01-27 | 0.00 | $14.25 | — |
| 2023-01-26 | 0.00 | $14.25 | — |
| 2023-01-25 | 0.00 | $14.15 | — |
| 2023-01-24 | -1.09 | $14.13 | — |
| 2023-01-23 | -2.13 | $14.14 | — |
| 2023-01-20 | -27.27 | $14.02 | — |
| 2023-01-19 | -45.45 | $13.82 | — |
| 2023-01-18 | -38.18 | $13.90 | — |
| 2023-01-17 | -27.27 | $14.02 | — |
| 2023-01-13 | -28.70 | $14.04 | — |
| 2023-01-12 | -47.95 | $13.98 | — |
| 2023-01-11 | -55.03 | $13.89 | — |
| 2023-01-10 | -64.43 | $13.75 | — |
| 2023-01-09 | -69.13 | $13.68 | — |
| 2023-01-06 | -71.81 | $13.64 | — |
| 2023-01-05 | -89.93 | $13.37 | — |
| 2023-01-04 | -83.22 | $13.47 | — |
| 2023-01-03 | -91.28 | $13.35 | — |
| 2022-12-30 | -90.00 | $13.38 | — |
| 2022-12-29 | -86.88 | $13.43 | — |
| 2022-12-28 | -100.00 | $13.22 | — |
| 2022-12-27 | -100.00 | $13.35 | — |
| 2022-12-23 | -100.00 | $13.38 | — |
| 2022-12-22 | -95.65 | $14.16 | — |
| 2022-12-21 | -72.46 | $14.32 | — |
| 2022-12-20 | -97.10 | $14.15 | — |
| 2022-12-19 | -100.00 | $14.13 | — |
| 2022-12-16 | -100.00 | $14.24 | — |
| 2022-12-15 | -83.33 | $14.37 | — |
| 2022-12-14 | -25.93 | $14.68 | — |
| 2022-12-13 | -20.37 | $14.71 | — |
| 2022-12-12 | -42.59 | $14.59 | — |
| 2022-12-09 | -64.81 | $14.47 | — |
| 2022-12-08 | -53.70 | $14.53 | — |
| 2022-12-07 | -33.91 | $14.43 | — |
| 2022-12-06 | -33.04 | $14.44 | — |
| 2022-12-05 | -20.87 | $14.58 | — |
| 2022-12-02 | 0.00 | $14.82 | — |
| 2022-12-01 | 0.00 | $14.81 | — |
| 2022-11-30 | 0.00 | $14.77 | — |
| 2022-11-29 | -15.89 | $14.38 | — |
| 2022-11-28 | -16.82 | $14.37 | — |
| 2022-11-25 | 0.00 | $14.55 | — |
| 2022-11-23 | 0.00 | $14.53 | — |
| 2022-11-22 | -6.86 | $14.43 | — |
| 2022-11-21 | -21.57 | $14.28 | — |
| 2022-11-18 | -13.73 | $14.36 | — |
| 2022-11-17 | -18.63 | $14.31 | — |
| 2022-11-16 | -9.45 | $14.38 | — |
| 2022-11-15 | 0.00 | $14.50 | — |
| 2022-11-14 | -8.87 | $14.36 | — |
| 2022-11-11 | 0.00 | $14.47 | — |
| 2022-11-10 | 0.00 | $14.32 | — |
| 2022-11-09 | -26.14 | $13.67 | — |
| 2022-11-08 | 0.00 | $13.90 | — |
| 2022-11-07 | -8.14 | $13.81 | — |
| 2022-11-04 | -19.77 | $13.71 | — |
| 2022-11-03 | -46.51 | $13.48 | — |
| 2022-11-02 | -36.05 | $13.57 | — |
| 2022-11-01 | -5.81 | $13.83 | — |
| 2022-10-31 | -8.14 | $13.81 | — |
| 2022-10-28 | 0.00 | $13.88 | — |
| 2022-10-27 | -11.84 | $13.69 | — |
| 2022-10-26 | -2.63 | $13.76 | — |
| 2022-10-25 | -3.95 | $13.75 | — |
| 2022-10-24 | -31.58 | $13.54 | — |
| 2022-10-21 | -39.47 | $13.48 | — |
| 2022-10-20 | -72.37 | $13.23 | — |
| 2022-10-19 | -61.84 | $13.31 | — |
| 2022-10-18 | -46.05 | $13.43 | — |
| 2022-10-17 | -67.42 | $13.31 | — |
| 2022-10-14 | -100.00 | $13.02 | — |
| 2022-10-13 | -78.79 | $13.28 | — |
| 2022-10-12 | -100.00 | $13.07 | — |
| 2022-10-11 | -98.26 | $13.09 | — |
| 2022-10-10 | -88.70 | $13.20 | — |
| 2022-10-07 | -85.19 | $13.31 | — |
| 2022-10-06 | -66.05 | $13.62 | — |
| 2022-10-05 | -58.64 | $13.74 | — |
| 2022-10-04 | -56.17 | $13.78 | — |
| 2022-10-03 | -81.48 | $13.37 | — |
| 2022-09-30 | -100.00 | $13.07 | — |
| 2022-09-29 | -98.05 | $13.18 | — |
| 2022-09-28 | -83.12 | $13.41 | — |
| 2022-09-27 | -100.00 | $13.15 | — |
| 2022-09-26 | -100.00 | $13.16 | — |
| 2022-09-23 | -100.00 | $13.31 | — |
| 2022-09-22 | -100.00 | $13.57 | — |
| 2022-09-21 | -100.00 | $13.71 | — |
| 2022-09-20 | -100.00 | $13.91 | — |
| 2022-09-19 | -93.48 | $14.06 | — |
| 2022-09-16 | -100.00 | $14.00 | — |
| 2022-09-15 | -92.79 | $14.11 | — |
| 2022-09-14 | -82.88 | $14.22 | — |
| 2022-09-13 | -88.52 | $14.17 | — |
| 2022-09-12 | -45.90 | $14.69 | — |
| 2022-09-09 | -57.38 | $14.55 | — |
| 2022-09-08 | -75.41 | $14.33 | — |
| 2022-09-07 | -83.61 | $14.23 | — |
| 2022-09-06 | -100.00 | $14.03 | — |
| 2022-09-02 | -100.00 | $14.10 | — |
| 2022-09-01 | -100.00 | $14.18 | — |
| 2022-08-31 | -100.00 | $14.23 | — |
| 2022-08-30 | -100.00 | $14.31 | — |
| 2022-08-29 | -100.00 | $14.44 | — |
| 2022-08-26 | -100.00 | $14.52 | — |
| 2022-08-25 | -52.38 | $14.92 | — |
| 2022-08-24 | -81.54 | $14.72 | — |
| 2022-08-23 | -72.50 | $14.67 | — |
| 2022-08-22 | -52.73 | $14.67 | — |
| 2022-08-19 | -28.18 | $14.94 | — |
| 2022-08-18 | -10.00 | $15.14 | — |
| 2022-08-17 | -12.73 | $15.11 | — |
| 2022-08-16 | 0.00 | $15.25 | — |
| 2022-08-15 | 0.00 | $15.25 | — |
| 2022-08-12 | 0.00 | $15.24 | — |
| 2022-08-11 | -0.85 | $15.03 | — |
| 2022-08-10 | 0.00 | $15.04 | — |
| 2022-08-09 | -9.40 | $14.74 | — |
| 2022-08-08 | 0.00 | $14.85 | — |
| 2022-08-05 | -1.74 | $14.81 | — |
| 2022-08-04 | 0.00 | $14.83 | — |
| 2022-08-03 | 0.00 | $14.79 | — |
| 2022-08-02 | -10.48 | $14.62 | — |
| 2022-08-01 | -1.90 | $14.71 | — |
| 2022-07-29 | 0.00 | $14.73 | — |
| 2022-07-28 | 0.00 | $14.60 | — |
| 2022-07-27 | 0.00 | $14.45 | — |
| 2022-07-26 | -32.86 | $14.15 | — |
| 2022-07-25 | -12.86 | $14.29 | — |
| 2022-07-22 | -17.14 | $14.26 | — |
| 2022-07-21 | 0.00 | $14.38 | — |
| 2022-07-20 | 0.00 | $14.24 | — |
| 2022-07-19 | 0.00 | $14.19 | — |
| 2022-07-18 | -48.44 | $13.87 | — |
| 2022-07-15 | -41.79 | $13.90 | — |
| 2022-07-14 | -74.63 | $13.68 | — |
| 2022-07-13 | -62.69 | $13.76 | — |
| 2022-07-12 | -55.22 | $13.81 | — |
| 2022-07-11 | -50.62 | $13.91 | — |
| 2022-07-08 | -50.00 | $14.09 | — |
| 2022-07-07 | -59.86 | $14.10 | — |
| 2022-07-06 | -76.40 | $13.89 | — |
| 2022-07-05 | -75.78 | $13.90 | — |
| 2022-07-01 | -73.91 | $13.93 | — |
| 2022-06-30 | -80.12 | $13.84 | — |
| 2022-06-29 | -74.10 | $13.94 | — |
| 2022-06-28 | -71.69 | $13.98 | — |
| 2022-06-27 | -60.24 | $14.17 | — |
| 2022-06-24 | -59.64 | $14.18 | — |
| 2022-06-23 | -80.72 | $13.83 | — |
| 2022-06-22 | -86.14 | $13.74 | — |
| 2022-06-21 | -83.73 | $13.78 | — |
| 2022-06-17 | -98.19 | $13.54 | — |
| 2022-06-16 | -100.00 | $13.51 | — |
| 2022-06-15 | -86.21 | $13.92 | — |
| 2022-06-14 | -100.00 | $13.72 | — |
| 2022-06-13 | -100.00 | $13.79 | — |
| 2022-06-10 | -100.00 | $14.32 | — |
| 2022-06-09 | -53.19 | $14.67 | — |
| 2022-06-08 | -19.59 | $14.98 | — |
| 2022-06-07 | -5.15 | $15.12 | — |
| 2022-06-06 | -16.49 | $15.01 | — |
| 2022-06-03 | -20.62 | $14.97 | — |
| 2022-06-02 | 0.00 | $15.17 | — |
| 2022-06-01 | -41.80 | $14.91 | — |
| 2022-05-31 | -31.15 | $15.04 | — |
| 2022-05-27 | -25.41 | $15.11 | — |
| 2022-05-26 | -50.00 | $14.81 | — |
| 2022-05-25 | -69.67 | $14.57 | — |
| 2022-05-24 | -78.69 | $14.46 | — |
| 2022-05-23 | -68.85 | $14.58 | — |
| 2022-05-20 | -82.26 | $14.42 | — |
| 2022-05-19 | -85.48 | $14.38 | — |
| 2022-05-18 | -88.96 | $14.37 | — |
| 2022-05-17 | -65.92 | $14.81 | — |
| 2022-05-16 | -81.32 | $14.54 | — |
| 2022-05-13 | -79.12 | $14.58 | — |
| 2022-05-12 | -98.35 | $14.23 | — |
| 2022-05-11 | -100.00 | $14.20 | — |
| 2022-05-10 | -96.61 | $14.35 | — |
| 2022-05-09 | -100.00 | $14.29 | — |
| 2022-05-06 | -100.00 | $14.78 | — |
| 2022-05-05 | -100.00 | $14.93 | — |
| 2022-05-04 | -62.81 | $15.42 | — |
| 2022-05-03 | -91.24 | $15.09 | — |
| 2022-05-02 | -95.60 | $15.04 | — |
| 2022-04-29 | -100.00 | $14.97 | — |
| 2022-04-28 | -79.61 | $15.35 | — |
| 2022-04-27 | -97.37 | $15.08 | — |
| 2022-04-26 | -100.00 | $15.04 | — |
| 2022-04-25 | -97.54 | $15.44 | — |
| 2022-04-22 | -100.00 | $15.41 | — |
| 2022-04-21 | -100.00 | $15.74 | — |
| 2022-04-20 | -82.05 | $15.99 | — |
| 2022-04-19 | -78.21 | $16.02 | — |
| 2022-04-18 | -100.00 | $15.85 | — |
| 2022-04-14 | -96.10 | $15.89 | — |
| 2022-04-13 | -74.03 | $16.06 | — |
| 2022-04-12 | -97.47 | $15.86 | — |
| 2022-04-11 | -58.68 | $15.92 | — |
| 2022-04-08 | -34.27 | $16.14 | — |
| 2022-04-07 | -31.47 | $16.18 | — |
| 2022-04-06 | -33.57 | $16.15 | — |
| 2022-04-05 | -20.28 | $16.34 | — |
| 2022-04-04 | -4.90 | $16.56 | — |
| 2022-04-01 | -14.69 | $16.42 | — |
| 2022-03-31 | -20.98 | $16.33 | — |
| 2022-03-30 | -5.59 | $16.55 | — |
| 2022-03-29 | 0.00 | $16.63 | — |
| 2022-03-28 | 0.00 | $16.38 | — |
| 2022-03-25 | -2.65 | $16.30 | — |
| 2022-03-24 | -0.89 | $16.32 | — |
| 2022-03-23 | -15.04 | $16.16 | — |
| 2022-03-22 | 0.00 | $16.33 | — |
| 2022-03-21 | -8.49 | $16.17 | — |
| 2022-03-18 | 0.00 | $16.26 | — |
| 2022-03-17 | -18.87 | $16.06 | — |
| 2022-03-16 | -53.28 | $15.84 | — |
| 2022-03-15 | -83.94 | $15.42 | — |
| 2022-03-14 | -100.00 | $15.20 | — |
| 2022-03-11 | -90.44 | $15.34 | — |
| 2022-03-10 | -75.89 | $15.55 | — |
| 2022-03-09 | -74.23 | $15.63 | — |
| 2022-03-08 | -100.00 | $15.21 | — |
| 2022-03-07 | -100.00 | $15.27 | — |
| 2022-03-04 | -100.00 | $15.73 | — |
| 2022-03-03 | -81.98 | $15.93 | — |
| 2022-03-02 | -65.77 | $16.11 | — |
| 2022-03-01 | -83.78 | $15.91 | — |
| 2022-02-28 | -63.06 | $16.14 | — |
| 2022-02-25 | -60.36 | $16.17 | — |
| 2022-02-24 | -89.19 | $15.85 | — |
| 2022-02-23 | -100.00 | $15.73 | — |
| 2022-02-22 | -100.00 | $15.96 | — |
| 2022-02-18 | -85.54 | $16.13 | — |
| 2022-02-17 | -69.88 | $16.26 | — |
| 2022-02-16 | -32.53 | $16.57 | — |
| 2022-02-15 | -34.94 | $16.55 | — |
| 2022-02-14 | -68.97 | $16.28 | — |
| 2022-02-11 | -70.34 | $16.36 | — |
| 2022-02-10 | -48.74 | $16.62 | — |
| 2022-02-09 | -41.96 | $16.84 | — |
| 2022-02-08 | -60.14 | $16.58 | — |
| 2022-02-07 | -67.13 | $16.48 | — |
| 2022-02-04 | -64.34 | $16.52 | — |
| 2022-02-03 | -70.63 | $16.43 | — |
| 2022-02-02 | -44.06 | $16.81 | — |
| 2022-02-01 | -57.89 | $16.73 | — |
| 2022-01-31 | -67.05 | $16.59 | — |
| 2022-01-28 | -85.80 | $16.26 | — |
| 2022-01-27 | -100.00 | $16.01 | — |
| 2022-01-26 | -100.00 | $16.12 | — |
| 2022-01-25 | -100.00 | $16.16 | — |
| 2022-01-24 | -100.00 | $16.35 | — |
| 2022-01-21 | -100.00 | $16.37 | — |
| 2022-01-20 | -100.00 | $16.68 | — |
| 2022-01-19 | -100.00 | $16.79 | — |
| 2022-01-18 | -100.00 | $16.88 | — |
| 2022-01-14 | -100.00 | $17.19 | — |
| 2022-01-13 | -100.00 | $17.20 | — |
| 2022-01-12 | -76.92 | $17.44 | — |
| 2022-01-11 | -83.65 | $17.37 | — |
| 2022-01-10 | -100.00 | $17.20 | — |
| 2022-01-07 | -100.00 | $17.25 | — |
| 2022-01-06 | -100.00 | $17.33 | — |
| 2022-01-05 | -100.00 | $17.37 | — |
| 2022-01-04 | -86.67 | $17.72 | — |
| 2022-01-03 | -78.33 | $17.77 | — |
| 2021-12-31 | -80.33 | $17.75 | — |
| 2021-12-30 | -77.05 | $17.77 | — |
| 2021-12-29 | -73.44 | $17.77 | — |
| 2021-12-28 | -75.00 | $17.76 | — |
| 2021-12-27 | -70.31 | $17.79 | — |
| 2021-12-23 | 0.00 | $18.24 | — |
| 2021-12-22 | -19.70 | $18.13 | — |
| 2021-12-21 | -45.45 | $17.96 | — |
| 2021-12-20 | -93.94 | $17.64 | — |
| 2021-12-17 | -74.70 | $17.81 | — |
| 2021-12-16 | -65.93 | $17.91 | — |
| 2021-12-15 | -53.76 | $18.03 | — |
| 2021-12-14 | -77.78 | $17.82 | — |
| 2021-12-13 | -63.64 | $17.96 | — |
| 2021-12-10 | -47.47 | $18.12 | — |
| 2021-12-09 | -56.57 | $18.03 | — |
| 2021-12-08 | -41.41 | $18.18 | — |
| 2021-12-07 | -47.47 | $18.12 | — |
| 2021-12-06 | -82.83 | $17.77 | — |
| 2021-12-03 | -96.97 | $17.63 | — |
| 2021-12-02 | -79.80 | $17.80 | — |
| 2021-12-01 | -100.00 | $17.60 | — |
| 2021-11-30 | -100.00 | $17.78 | — |
| 2021-11-29 | -75.00 | $18.08 | — |
| 2021-11-26 | -100.00 | $17.91 | — |
| 2021-11-24 | -89.19 | $18.26 | — |
| 2021-11-23 | -77.08 | $18.22 | — |
| 2021-11-22 | -70.83 | $18.25 | — |
| 2021-11-19 | -33.33 | $18.43 | — |
| 2021-11-18 | -16.67 | $18.51 | — |
| 2021-11-17 | -12.50 | $18.53 | — |
| 2021-11-16 | 0.00 | $18.59 | — |
| 2021-11-15 | -3.77 | $18.55 | — |
| 2021-11-12 | -3.13 | $18.55 | — |
| 2021-11-11 | -24.62 | $18.41 | — |
| 2021-11-10 | -27.63 | $18.36 | — |
| 2021-11-09 | -1.98 | $18.55 | — |
| 2021-11-08 | 0.00 | $18.57 | — |
| 2021-11-05 | 0.00 | $18.54 | — |
| 2021-11-04 | 0.00 | $18.49 | — |
| 2021-11-03 | 0.00 | $18.46 | — |
| 2021-11-02 | 0.00 | $18.36 | — |
| 2021-11-01 | 0.00 | $18.34 | — |
| 2021-10-29 | 0.00 | $18.27 | — |
| 2021-10-28 | 0.00 | $18.27 | — |
| 2021-10-27 | -10.75 | $18.11 | — |
| 2021-10-26 | 0.00 | $18.21 | — |
| 2021-10-25 | 0.00 | $18.21 | — |
| 2021-10-22 | 0.00 | $18.15 | — |
| 2021-10-21 | 0.00 | $18.15 | — |
| 2021-10-20 | 0.00 | $18.09 | — |
| 2021-10-19 | 0.00 | $18.04 | — |
| 2021-10-18 | -1.52 | $17.93 | — |
| 2021-10-15 | -3.03 | $17.92 | — |
| 2021-10-14 | -19.70 | $17.81 | — |
| 2021-10-13 | -60.00 | $17.56 | — |
| 2021-10-12 | -76.71 | $17.45 | — |
| 2021-10-11 | -76.71 | $17.45 | — |
| 2021-10-08 | -61.64 | $17.56 | — |
| 2021-10-07 | -56.16 | $17.60 | — |
| 2021-10-06 | -77.03 | $17.45 | — |
| 2021-10-05 | -80.77 | $17.43 | — |
| 2021-10-04 | -100.00 | $17.28 | — |
| 2021-10-01 | -80.49 | $17.51 | — |
| 2021-09-30 | -100.00 | $17.35 | — |
| 2021-09-29 | -100.00 | $17.47 | — |
| 2021-09-28 | -100.00 | $17.47 | — |
| 2021-09-27 | -56.14 | $17.85 | — |
| 2021-09-24 | -45.61 | $17.91 | — |
| 2021-09-23 | -40.35 | $17.94 | — |
| 2021-09-22 | -70.18 | $17.77 | — |
| 2021-09-21 | -91.23 | $17.65 | — |
| 2021-09-20 | -100.00 | $17.60 | — |
| 2021-09-17 | -48.28 | $17.89 | — |
| 2021-09-16 | -27.54 | $17.98 | — |
| 2021-09-15 | -23.19 | $18.01 | — |
| 2021-09-14 | -37.68 | $17.91 | — |
| 2021-09-13 | -26.09 | $17.99 | — |
| 2021-09-10 | -30.43 | $17.96 | — |
| 2021-09-09 | -21.74 | $18.02 | — |
| 2021-09-08 | -15.94 | $18.06 | — |
| 2021-09-07 | -4.35 | $18.14 | — |
| 2021-09-03 | 0.00 | $18.17 | — |
| 2021-09-02 | 0.00 | $18.16 | — |
| 2021-09-01 | 0.00 | $18.09 | — |
| 2021-08-31 | 0.00 | $18.03 | — |
| 2021-08-30 | 0.00 | $18.02 | — |
| 2021-08-27 | 0.00 | $17.97 | — |
| 2021-08-26 | -25.00 | $17.78 | — |
| 2021-08-25 | 0.00 | $17.88 | — |
| 2021-08-24 | 0.00 | $17.83 | — |
| 2021-08-23 | -12.90 | $17.75 | — |
| 2021-08-20 | -64.52 | $17.59 | — |
| 2021-08-19 | -100.00 | $17.48 | — |
| 2021-08-18 | -83.87 | $17.53 | — |
| 2021-08-17 | -40.00 | $17.65 | — |
| 2021-08-16 | -5.88 | $17.76 | — |
| 2021-08-13 | 0.00 | $17.79 | — |
| 2021-08-12 | 0.00 | $17.75 | — |
| 2021-08-11 | 0.00 | $17.75 | — |
| 2021-08-10 | -1.52 | $17.73 | — |
| 2021-08-09 | -6.06 | $17.70 | — |
| 2021-08-06 | -4.55 | $17.71 | — |
| 2021-08-05 | 0.00 | $17.74 | — |
| 2021-08-04 | -4.92 | $17.66 | — |
| 2021-08-03 | 0.00 | $17.69 | — |
| 2021-08-02 | -12.07 | $17.59 | — |
| 2021-07-30 | -15.52 | $17.57 | — |
| 2021-07-29 | 0.00 | $17.66 | — |
| 2021-07-28 | -7.41 | $17.58 | — |
| 2021-07-27 | -24.07 | $17.49 | — |
| 2021-07-26 | -3.70 | $17.60 | — |
| 2021-07-23 | 0.00 | $17.62 | — |
| 2021-07-22 | -21.57 | $17.48 | — |
| 2021-07-21 | -29.41 | $17.44 | — |
| 2021-07-20 | -60.78 | $17.28 | — |
| 2021-07-19 | -100.00 | $17.08 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.40
2026-07-16
Close Price
$22.41
Average Directional Index - Detailed Analysis
Minimum
6.11
Average
19.95
Maximum
68.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.40 | $22.41 | — |
| 2026-07-15 | 13.69 | $22.41 | — |
| 2026-07-14 | 13.99 | $22.28 | — |
| 2026-07-13 | 14.51 | $22.20 | — |
| 2026-07-10 | 15.20 | $22.47 | — |
| 2026-07-09 | 15.44 | $22.45 | — |
| 2026-07-08 | 15.72 | $22.27 | — |
| 2026-07-07 | 16.29 | $22.37 | — |
| 2026-07-06 | 16.71 | $22.58 | — |
| 2026-07-02 | 16.78 | $22.38 | — |
| 2026-07-01 | 17.14 | $22.49 | — |
| 2026-06-30 | 17.31 | $22.59 | — |
| 2026-06-29 | 17.31 | $22.46 | — |
| 2026-06-26 | 17.48 | $22.21 | — |
| 2026-06-25 | 18.02 | $22.27 | — |
| 2026-06-24 | 18.48 | $22.15 | — |
| 2026-06-23 | 19.14 | $22.14 | — |
| 2026-06-22 | 19.84 | $22.50 | — |
| 2026-06-18 | 19.98 | $22.54 | — |
| 2026-06-17 | 20.06 | $22.27 | — |
| 2026-06-16 | 20.49 | $22.45 | — |
| 2026-06-15 | 20.63 | $22.55 | — |
| 2026-06-12 | 20.59 | $22.13 | — |
| 2026-06-11 | 21.09 | $22.05 | — |
| 2026-06-10 | 21.73 | $21.55 | — |
| 2026-06-09 | 22.55 | $21.94 | — |
| 2026-06-08 | 23.37 | $21.85 | — |
| 2026-06-05 | 24.38 | $21.77 | — |
| 2026-06-04 | 25.59 | $22.43 | — |
| 2026-06-03 | 25.39 | $22.40 | — |
| 2026-06-02 | 25.23 | $22.54 | — |
| 2026-06-01 | 24.68 | $22.49 | — |
| 2026-05-29 | 24.17 | $22.47 | — |
| 2026-05-28 | 23.65 | $22.41 | — |
| 2026-05-27 | 23.19 | $22.29 | — |
| 2026-05-26 | 22.85 | $22.22 | — |
| 2026-05-22 | 22.59 | $22.00 | — |
| 2026-05-21 | 22.61 | $21.97 | — |
| 2026-05-20 | 22.67 | $21.85 | — |
| 2026-05-19 | 22.90 | $21.58 | — |
| 2026-05-18 | 23.55 | $21.77 | — |
| 2026-05-15 | 23.84 | $21.78 | — |
| 2026-05-14 | 24.13 | $22.15 | — |
| 2026-05-13 | 23.59 | $22.02 | — |
| 2026-05-12 | 23.18 | $21.91 | — |
| 2026-05-11 | 22.90 | $22.02 | — |
| 2026-05-08 | 22.33 | $21.99 | — |
| 2026-05-07 | 21.77 | $21.87 | — |
| 2026-05-06 | 21.33 | $22.03 | — |
| 2026-05-05 | 20.49 | $21.61 | — |
| 2026-05-04 | 20.12 | $21.48 | — |
| 2026-05-01 | 19.91 | $21.48 | — |
| 2026-04-30 | 19.69 | $21.46 | — |
| 2026-04-29 | 19.49 | $21.19 | — |
| 2026-04-28 | 19.66 | $21.24 | — |
| 2026-04-27 | 19.73 | $21.41 | — |
| 2026-04-24 | 19.45 | $21.40 | — |
| 2026-04-23 | 19.16 | $21.26 | — |
| 2026-04-22 | 19.04 | $21.36 | — |
| 2026-04-21 | 18.71 | $21.19 | — |
| 2026-04-20 | 18.57 | $21.37 | — |
| 2026-04-17 | 18.07 | $21.44 | — |
| 2026-04-16 | 17.39 | $21.20 | — |
| 2026-04-15 | 16.95 | $21.20 | — |
| 2026-04-14 | 16.49 | $21.11 | — |
| 2026-04-13 | 16.10 | $20.87 | — |
| 2026-04-10 | 15.98 | $20.63 | — |
| 2026-04-09 | 16.16 | $20.61 | — |
| 2026-04-08 | 16.37 | $20.54 | — |
| 2026-04-07 | 16.68 | $19.88 | — |
| 2026-04-06 | 17.12 | $19.84 | — |
| 2026-04-02 | 17.50 | $19.77 | — |
| 2026-04-01 | 17.79 | $19.81 | — |
| 2026-03-31 | 18.15 | $19.61 | — |
| 2026-03-30 | 18.18 | $19.08 | — |
| 2026-03-27 | 17.18 | $19.17 | — |
| 2026-03-26 | 16.22 | $19.44 | — |
| 2026-03-25 | 15.50 | $19.84 | — |
| 2026-03-24 | 15.26 | $19.67 | — |
| 2026-03-23 | 14.63 | $19.74 | — |
| 2026-03-20 | 14.05 | $19.51 | — |
| 2026-03-19 | 12.92 | $19.88 | — |
| 2026-03-18 | 12.20 | $19.95 | — |
| 2026-03-17 | 11.54 | $20.19 | — |
| 2026-03-16 | 11.20 | $20.13 | — |
| 2026-03-13 | 10.72 | $19.91 | — |
| 2026-03-12 | 9.67 | $20.06 | — |
| 2026-03-11 | 8.78 | $20.43 | — |
| 2026-03-10 | 8.45 | $20.45 | — |
| 2026-03-09 | 8.13 | $20.42 | — |
| 2026-03-06 | 7.73 | $20.30 | — |
| 2026-03-05 | 7.02 | $20.54 | — |
| 2026-03-04 | 6.68 | $20.68 | — |
| 2026-03-03 | 6.57 | $20.57 | — |
| 2026-03-02 | 6.21 | $20.97 | — |
| 2026-02-27 | 6.43 | $21.06 | — |
| 2026-02-26 | 6.45 | $21.12 | — |
| 2026-02-25 | 6.33 | $21.16 | — |
| 2026-02-24 | 6.11 | $21.01 | — |
| 2026-02-23 | 6.17 | $20.85 | — |
| 2026-02-20 | 6.42 | $21.07 | — |
| 2026-02-19 | 6.33 | $20.91 | — |
| 2026-02-18 | 6.59 | $20.93 | — |
| 2026-02-17 | 6.81 | $20.82 | — |
| 2026-02-13 | 7.05 | $20.80 | — |
| 2026-02-12 | 7.25 | $20.78 | — |
| 2026-02-11 | 7.43 | $21.03 | — |
| 2026-02-10 | 7.51 | $21.02 | — |
| 2026-02-09 | 7.61 | $21.05 | — |
| 2026-02-06 | 7.65 | $20.89 | — |
| 2026-02-05 | 8.00 | $20.46 | — |
| 2026-02-04 | 7.51 | $20.71 | — |
| 2026-02-03 | 7.50 | $20.78 | — |
| 2026-02-02 | 7.64 | $20.93 | — |
| 2026-01-30 | 7.96 | $20.87 | — |
| 2026-01-29 | 8.32 | $21.07 | — |
| 2026-01-28 | 8.34 | $21.07 | — |
| 2026-01-27 | 8.36 | $21.09 | — |
| 2026-01-26 | 8.33 | $20.94 | — |
| 2026-01-23 | 8.60 | $20.89 | — |
| 2026-01-22 | 9.00 | $20.87 | — |
| 2026-01-21 | 9.45 | $20.78 | — |
| 2026-01-20 | 9.79 | $20.57 | — |
| 2026-01-16 | 9.69 | $20.92 | — |
| 2026-01-15 | 10.11 | $20.89 | — |
| 2026-01-14 | 10.62 | $20.83 | — |
| 2026-01-13 | 11.08 | $20.90 | — |
| 2026-01-12 | 11.62 | $20.97 | — |
| 2026-01-09 | 12.04 | $20.91 | — |
| 2026-01-08 | 12.60 | $20.73 | — |
| 2026-01-07 | 12.98 | $20.77 | — |
| 2026-01-06 | 13.46 | $20.82 | — |
| 2026-01-05 | 14.05 | $20.65 | — |
| 2026-01-02 | 14.35 | $20.46 | — |
| 2025-12-31 | 14.27 | $20.30 | — |
| 2025-12-30 | 13.84 | $20.42 | — |
| 2025-12-29 | 13.56 | $20.43 | — |
| 2025-12-26 | 13.28 | $20.46 | — |
| 2025-12-24 | 13.03 | $20.45 | — |
| 2025-12-23 | 12.75 | $21.47 | — |
| 2025-12-22 | 12.53 | $21.39 | — |
| 2025-12-19 | 12.45 | $21.23 | — |
| 2025-12-18 | 12.67 | $21.06 | — |
| 2025-12-17 | 13.26 | $20.86 | — |
| 2025-12-16 | 13.57 | $21.08 | — |
| 2025-12-15 | 14.17 | $21.15 | — |
| 2025-12-12 | 14.62 | $21.20 | — |
| 2025-12-11 | 14.97 | $21.47 | — |
| 2025-12-10 | 14.61 | $21.40 | — |
| 2025-12-09 | 14.36 | $21.24 | — |
| 2025-12-08 | 14.43 | $21.27 | — |
| 2025-12-05 | 14.42 | $21.29 | — |
| 2025-12-04 | 14.36 | $21.26 | — |
| 2025-12-03 | 14.34 | $21.24 | — |
| 2025-12-02 | 14.37 | $21.15 | — |
| 2025-12-01 | 14.56 | $21.12 | — |
| 2025-11-28 | 14.81 | $21.29 | — |
| 2025-11-26 | 14.69 | $21.17 | — |
| 2025-11-25 | 14.77 | $21.01 | — |
| 2025-11-24 | 15.14 | $20.77 | — |
| 2025-11-21 | 15.87 | $20.49 | — |
| 2025-11-20 | 15.99 | $20.34 | — |
| 2025-11-19 | 15.72 | $20.60 | — |
| 2025-11-18 | 15.95 | $20.56 | — |
| 2025-11-17 | 16.07 | $20.70 | — |
| 2025-11-14 | 16.50 | $20.85 | — |
| 2025-11-13 | 17.29 | $20.88 | — |
| 2025-11-12 | 18.19 | $21.22 | — |
| 2025-11-11 | 18.27 | $21.17 | — |
| 2025-11-10 | 18.46 | $21.14 | — |
| 2025-11-07 | 18.72 | $20.84 | — |
| 2025-11-06 | 19.69 | $20.81 | — |
| 2025-11-05 | 20.66 | $20.98 | — |
| 2025-11-04 | 21.36 | $20.89 | — |
| 2025-11-03 | 22.33 | $21.14 | — |
| 2025-10-31 | 22.60 | $21.12 | — |
| 2025-10-30 | 22.93 | $21.11 | — |
| 2025-10-29 | 23.31 | $21.34 | — |
| 2025-10-28 | 22.95 | $21.34 | — |
| 2025-10-27 | 22.57 | $21.34 | — |
| 2025-10-24 | 22.18 | $21.14 | — |
| 2025-10-23 | 22.13 | $21.01 | — |
| 2025-10-22 | 22.35 | $20.87 | — |
| 2025-10-21 | 22.90 | $20.99 | — |
| 2025-10-20 | 23.11 | $21.01 | — |
| 2025-10-17 | 23.26 | $20.81 | — |
| 2025-10-16 | 23.87 | $20.79 | — |
| 2025-10-15 | 24.55 | $20.85 | — |
| 2025-10-14 | 25.10 | $20.75 | — |
| 2025-10-13 | 25.90 | $20.76 | — |
| 2025-10-10 | 26.71 | $20.45 | — |
| 2025-10-09 | 27.90 | $20.94 | — |
| 2025-10-08 | 27.96 | $21.01 | — |
| 2025-10-07 | 27.72 | $20.89 | — |
| 2025-10-06 | 27.75 | $20.98 | — |
| 2025-10-03 | 27.38 | $20.94 | — |
| 2025-10-02 | 27.07 | $20.89 | — |
| 2025-10-01 | 26.87 | $20.83 | — |
| 2025-09-30 | 26.79 | $20.72 | — |
| 2025-09-29 | 26.98 | $20.67 | — |
| 2025-09-26 | 27.30 | $20.61 | — |
| 2025-09-25 | 27.80 | $20.54 | — |
| 2025-09-24 | 28.51 | $20.70 | — |
| 2025-09-23 | 28.64 | $20.80 | — |
| 2025-09-22 | 28.33 | $20.85 | — |
| 2025-09-19 | 27.78 | $20.81 | — |
| 2025-09-18 | 27.28 | $20.81 | — |
| 2025-09-17 | 26.76 | $20.70 | — |
| 2025-09-16 | 26.42 | $20.77 | — |
| 2025-09-15 | 25.78 | $20.75 | — |
| 2025-09-12 | 25.14 | $20.65 | — |
| 2025-09-11 | 24.65 | $20.70 | — |
| 2025-09-10 | 23.94 | $20.54 | — |
| 2025-09-09 | 23.49 | $20.42 | — |
| 2025-09-08 | 23.28 | $20.41 | — |
| 2025-09-05 | 23.08 | $20.32 | — |
| 2025-09-04 | 23.07 | $20.23 | — |
| 2025-09-03 | 23.26 | $20.09 | — |
| 2025-09-02 | 23.82 | $20.04 | — |
| 2025-08-29 | 24.53 | $20.17 | — |
| 2025-08-28 | 24.83 | $20.28 | — |
| 2025-08-27 | 24.75 | $20.19 | — |
| 2025-08-26 | 24.87 | $20.16 | — |
| 2025-08-25 | 25.06 | $20.11 | — |
| 2025-08-22 | 25.39 | $20.21 | — |
| 2025-08-21 | 25.37 | $19.91 | — |
| 2025-08-20 | 26.11 | $19.96 | — |
| 2025-08-19 | 26.69 | $20.01 | — |
| 2025-08-18 | 27.13 | $20.13 | — |
| 2025-08-15 | 27.12 | $20.12 | — |
| 2025-08-14 | 27.13 | $20.13 | — |
| 2025-08-13 | 27.11 | $20.16 | — |
| 2025-08-12 | 26.98 | $20.11 | — |
| 2025-08-11 | 26.93 | $19.86 | — |
| 2025-08-08 | 27.44 | $19.90 | — |
| 2025-08-07 | 27.84 | $19.85 | — |
| 2025-08-06 | 28.37 | $19.83 | — |
| 2025-08-05 | 28.98 | $19.74 | — |
| 2025-08-04 | 29.83 | $19.85 | — |
| 2025-08-01 | 30.37 | $19.55 | — |
| 2025-07-31 | 31.70 | $19.77 | — |
| 2025-07-30 | 32.31 | $19.85 | — |
| 2025-07-29 | 32.63 | $19.88 | — |
| 2025-07-28 | 32.85 | $19.95 | — |
| 2025-07-25 | 32.78 | $20.02 | — |
| 2025-07-24 | 32.41 | $19.97 | — |
| 2025-07-23 | 32.11 | $20.00 | — |
| 2025-07-22 | 31.67 | $19.79 | — |
| 2025-07-21 | 31.62 | $19.81 | — |
| 2025-07-18 | 31.48 | $19.79 | — |
| 2025-07-17 | 31.37 | $19.81 | — |
| 2025-07-16 | 31.18 | $19.72 | — |
| 2025-07-15 | 31.15 | $19.66 | — |
| 2025-07-14 | 31.23 | $19.75 | — |
| 2025-07-11 | 30.99 | $19.72 | — |
| 2025-07-10 | 30.78 | $19.81 | — |
| 2025-07-09 | 30.24 | $19.76 | — |
| 2025-07-08 | 29.75 | $19.64 | — |
| 2025-07-07 | 29.42 | $19.63 | — |
| 2025-07-03 | 29.09 | $19.76 | — |
| 2025-07-02 | 28.30 | $19.63 | — |
| 2025-07-01 | 27.65 | $19.56 | — |
| 2025-06-30 | 27.07 | $19.62 | — |
| 2025-06-27 | 26.25 | $19.53 | — |
| 2025-06-26 | 25.52 | $19.45 | — |
| 2025-06-25 | 24.86 | $19.26 | — |
| 2025-06-24 | 24.47 | $19.01 | — |
| 2025-06-23 | 24.51 | $19.01 | — |
| 2025-06-20 | 24.55 | $18.88 | — |
| 2025-06-18 | 24.85 | $18.94 | — |
| 2025-06-17 | 24.99 | $18.93 | — |
| 2025-06-16 | 25.15 | $19.08 | — |
| 2025-06-13 | 24.88 | $18.93 | — |
| 2025-06-12 | 24.85 | $19.15 | — |
| 2025-06-11 | 24.09 | $19.10 | — |
| 2025-06-10 | 23.37 | $19.05 | — |
| 2025-06-09 | 22.69 | $18.99 | — |
| 2025-06-06 | 22.07 | $18.96 | — |
| 2025-06-05 | 21.46 | $18.87 | — |
| 2025-06-04 | 20.96 | $18.88 | — |
| 2025-06-03 | 20.40 | $18.80 | — |
| 2025-06-02 | 19.93 | $18.73 | — |
| 2025-05-30 | 19.53 | $18.62 | — |
| 2025-05-29 | 19.29 | $18.62 | — |
| 2025-05-28 | 19.03 | $18.57 | — |
| 2025-05-27 | 18.83 | $18.66 | — |
| 2025-05-23 | 18.42 | $18.36 | — |
| 2025-05-22 | 18.42 | $18.41 | — |
| 2025-05-21 | 18.30 | $18.40 | — |
| 2025-05-20 | 18.19 | $18.63 | — |
| 2025-05-19 | 17.56 | $18.67 | — |
| 2025-05-16 | 16.80 | $18.59 | — |
| 2025-05-15 | 16.09 | $18.51 | — |
| 2025-05-14 | 15.44 | $18.43 | — |
| 2025-05-13 | 14.86 | $18.43 | — |
| 2025-05-12 | 14.24 | $18.34 | — |
| 2025-05-09 | 13.69 | $17.90 | — |
| 2025-05-08 | 13.68 | $17.90 | — |
| 2025-05-07 | 13.67 | $17.83 | — |
| 2025-05-06 | 13.75 | $17.80 | — |
| 2025-05-05 | 13.87 | $17.91 | — |
| 2025-05-02 | 13.82 | $17.94 | — |
| 2025-05-01 | 13.73 | $17.64 | — |
| 2025-04-30 | 13.98 | $17.57 | — |
| 2025-04-29 | 14.35 | $17.54 | — |
| 2025-04-28 | 14.77 | $17.46 | — |
| 2025-04-25 | 15.30 | $17.42 | — |
| 2025-04-24 | 15.92 | $17.33 | — |
| 2025-04-23 | 16.66 | $17.03 | — |
| 2025-04-22 | 17.27 | $16.79 | — |
| 2025-04-21 | 17.60 | $16.47 | — |
| 2025-04-17 | 17.50 | $16.74 | — |
| 2025-04-16 | 17.67 | $16.72 | — |
| 2025-04-15 | 17.82 | $16.95 | — |
| 2025-04-14 | 18.22 | $16.92 | — |
| 2025-04-11 | 18.60 | $16.78 | — |
| 2025-04-10 | 18.82 | $16.52 | — |
| 2025-04-09 | 18.72 | $16.92 | — |
| 2025-04-08 | 18.99 | $15.79 | — |
| 2025-04-07 | 17.38 | $15.94 | — |
| 2025-04-04 | 15.80 | $16.06 | — |
| 2025-04-03 | 14.23 | $16.93 | — |
| 2025-04-02 | 13.39 | $17.59 | — |
| 2025-04-01 | 13.48 | $17.48 | — |
| 2025-03-31 | 13.32 | $17.40 | — |
| 2025-03-28 | 12.96 | $17.43 | — |
| 2025-03-27 | 12.62 | $17.71 | — |
| 2025-03-26 | 12.74 | $17.77 | — |
| 2025-03-25 | 12.96 | $17.97 | — |
| 2025-03-24 | 13.58 | $17.96 | — |
| 2025-03-21 | 14.20 | $17.75 | — |
| 2025-03-20 | 14.43 | $17.77 | — |
| 2025-03-19 | 14.71 | $17.82 | — |
| 2025-03-18 | 15.09 | $17.64 | — |
| 2025-03-17 | 15.12 | $17.78 | — |
| 2025-03-14 | 15.38 | $17.63 | — |
| 2025-03-13 | 15.34 | $17.32 | — |
| 2025-03-12 | 14.60 | $17.51 | — |
| 2025-03-11 | 14.08 | $17.42 | — |
| 2025-03-10 | 13.32 | $17.45 | — |
| 2025-03-07 | 12.55 | $17.88 | — |
| 2025-03-06 | 12.41 | $17.81 | — |
| 2025-03-05 | 12.08 | $18.10 | — |
| 2025-03-04 | 12.26 | $17.80 | — |
| 2025-03-03 | 11.68 | $17.96 | — |
| 2025-02-28 | 11.36 | $18.16 | — |
| 2025-02-27 | 11.44 | $18.00 | — |
| 2025-02-26 | 11.07 | $18.27 | — |
| 2025-02-25 | 11.29 | $18.20 | — |
| 2025-02-24 | 11.32 | $18.25 | — |
| 2025-02-21 | 11.48 | $18.34 | — |
| 2025-02-20 | 11.86 | $18.61 | — |
| 2025-02-19 | 11.95 | $18.68 | — |
| 2025-02-18 | 11.83 | $18.69 | — |
| 2025-02-14 | 11.68 | $18.66 | — |
| 2025-02-13 | 11.58 | $18.67 | — |
| 2025-02-12 | 11.45 | $18.53 | — |
| 2025-02-11 | 11.62 | $18.54 | — |
| 2025-02-10 | 11.77 | $18.57 | — |
| 2025-02-07 | 11.85 | $18.47 | — |
| 2025-02-06 | 12.15 | $18.62 | — |
| 2025-02-05 | 12.09 | $18.55 | — |
| 2025-02-04 | 12.16 | $18.43 | — |
| 2025-02-03 | 12.48 | $18.29 | — |
| 2025-01-31 | 13.13 | $18.43 | — |
| 2025-01-30 | 13.49 | $18.49 | — |
| 2025-01-29 | 13.71 | $18.35 | — |
| 2025-01-28 | 14.24 | $18.38 | — |
| 2025-01-27 | 14.73 | $18.26 | — |
| 2025-01-24 | 15.50 | $18.55 | — |
| 2025-01-23 | 15.62 | $18.51 | — |
| 2025-01-22 | 15.82 | $18.42 | — |
| 2025-01-21 | 16.21 | $18.36 | — |
| 2025-01-17 | 16.75 | $18.13 | — |
| 2025-01-16 | 17.45 | $18.01 | — |
| 2025-01-15 | 17.89 | $17.95 | — |
| 2025-01-14 | 18.21 | $17.70 | — |
| 2025-01-13 | 17.87 | $17.65 | — |
| 2025-01-10 | 17.37 | $17.67 | — |
| 2025-01-08 | 16.87 | $17.89 | — |
| 2025-01-07 | 16.73 | $17.89 | — |
| 2025-01-06 | 16.57 | $18.03 | — |
| 2025-01-03 | 16.66 | $17.93 | — |
| 2025-01-02 | 16.51 | $17.76 | — |
| 2024-12-31 | 15.88 | $17.76 | — |
| 2024-12-30 | 15.22 | $17.83 | — |
| 2024-12-27 | 14.64 | $17.98 | — |
| 2024-12-26 | 14.25 | $18.10 | — |
| 2024-12-24 | 14.04 | $18.64 | — |
| 2024-12-23 | 14.64 | $18.50 | — |
| 2024-12-20 | 15.20 | $18.39 | — |
| 2024-12-19 | 15.51 | $18.27 | — |
| 2024-12-18 | 15.50 | $18.34 | — |
| 2024-12-17 | 15.63 | $18.87 | — |
| 2024-12-16 | 15.70 | $18.98 | — |
| 2024-12-13 | 15.39 | $18.88 | — |
| 2024-12-12 | 15.30 | $18.79 | — |
| 2024-12-11 | 15.44 | $18.91 | — |
| 2024-12-10 | 15.16 | $18.77 | — |
| 2024-12-09 | 15.23 | $18.86 | — |
| 2024-12-06 | 14.96 | $18.94 | — |
| 2024-12-05 | 14.36 | $18.87 | — |
| 2024-12-04 | 13.89 | $18.92 | — |
| 2024-12-03 | 13.20 | $18.81 | — |
| 2024-12-02 | 12.74 | $18.77 | — |
| 2024-11-29 | 12.35 | $18.71 | — |
| 2024-11-27 | 12.10 | $18.61 | — |
| 2024-11-26 | 12.10 | $18.65 | — |
| 2024-11-25 | 11.96 | $18.64 | — |
| 2024-11-22 | 11.83 | $18.51 | — |
| 2024-11-21 | 12.04 | $18.42 | — |
| 2024-11-20 | 12.51 | $18.35 | — |
| 2024-11-19 | 13.13 | $18.34 | — |
| 2024-11-18 | 13.75 | $18.29 | — |
| 2024-11-15 | 14.27 | $18.22 | — |
| 2024-11-14 | 14.61 | $18.45 | — |
| 2024-11-13 | 15.17 | $18.56 | — |
| 2024-11-12 | 15.41 | $18.62 | — |
| 2024-11-11 | 15.47 | $18.78 | — |
| 2024-11-08 | 14.98 | $18.75 | — |
| 2024-11-07 | 14.53 | $18.73 | — |
| 2024-11-06 | 14.10 | $18.60 | — |
| 2024-11-05 | 13.94 | $18.35 | — |
| 2024-11-04 | 14.41 | $18.15 | — |
| 2024-11-01 | 14.80 | $18.17 | — |
| 2024-10-31 | 15.27 | $18.12 | — |
| 2024-10-30 | 15.61 | $18.38 | — |
| 2024-10-29 | 16.08 | $18.43 | — |
| 2024-10-28 | 16.39 | $18.39 | — |
| 2024-10-25 | 16.84 | $18.35 | — |
| 2024-10-24 | 17.43 | $18.36 | — |
| 2024-10-23 | 18.02 | $18.34 | — |
| 2024-10-22 | 18.70 | $18.49 | — |
| 2024-10-21 | 18.93 | $18.52 | — |
| 2024-10-18 | 19.07 | $18.61 | — |
| 2024-10-17 | 18.91 | $18.55 | — |
| 2024-10-16 | 18.87 | $18.54 | — |
| 2024-10-15 | 18.86 | $18.47 | — |
| 2024-10-14 | 19.00 | $18.66 | — |
| 2024-10-11 | 18.51 | $18.58 | — |
| 2024-10-10 | 18.16 | $18.45 | — |
| 2024-10-09 | 18.08 | $18.49 | — |
| 2024-10-08 | 17.85 | $18.40 | — |
| 2024-10-07 | 17.81 | $18.31 | — |
| 2024-10-04 | 17.97 | $18.43 | — |
| 2024-10-03 | 17.75 | $18.29 | — |
| 2024-10-02 | 17.84 | $18.37 | — |
| 2024-10-01 | 17.66 | $18.36 | — |
| 2024-09-30 | 17.50 | $18.46 | — |
| 2024-09-27 | 17.00 | $18.47 | — |
| 2024-09-26 | 16.44 | $18.50 | — |
| 2024-09-25 | 15.76 | $18.35 | — |
| 2024-09-24 | 15.31 | $18.39 | — |
| 2024-09-23 | 14.71 | $18.31 | — |
| 2024-09-20 | 14.23 | $18.26 | — |
| 2024-09-19 | 13.81 | $18.29 | — |
| 2024-09-18 | 13.28 | $18.01 | — |
| 2024-09-17 | 13.24 | $18.07 | — |
| 2024-09-16 | 13.04 | $18.06 | — |
| 2024-09-13 | 12.84 | $18.02 | — |
| 2024-09-12 | 12.71 | $17.89 | — |
| 2024-09-11 | 12.81 | $17.73 | — |
| 2024-09-10 | 13.23 | $17.55 | — |
| 2024-09-09 | 13.79 | $17.51 | — |
| 2024-09-06 | 14.30 | $17.36 | — |
| 2024-09-05 | 14.49 | $17.63 | — |
| 2024-09-04 | 15.25 | $17.69 | — |
| 2024-09-03 | 15.92 | $17.71 | — |
| 2024-08-30 | 16.57 | $18.07 | — |
| 2024-08-29 | 16.36 | $17.95 | — |
| 2024-08-28 | 16.38 | $17.92 | — |
| 2024-08-27 | 16.45 | $18.01 | — |
| 2024-08-26 | 16.28 | $17.98 | — |
| 2024-08-23 | 16.16 | $18.04 | — |
| 2024-08-22 | 15.88 | $17.84 | — |
| 2024-08-21 | 15.94 | $17.96 | — |
| 2024-08-20 | 15.69 | $17.89 | — |
| 2024-08-19 | 15.55 | $17.93 | — |
| 2024-08-16 | 15.30 | $17.78 | — |
| 2024-08-15 | 15.29 | $17.75 | — |
| 2024-08-14 | 15.34 | $17.50 | — |
| 2024-08-13 | 15.83 | $17.45 | — |
| 2024-08-12 | 16.45 | $17.20 | — |
| 2024-08-09 | 17.02 | $17.22 | — |
| 2024-08-08 | 17.65 | $17.15 | — |
| 2024-08-07 | 18.18 | $16.79 | — |
| 2024-08-06 | 17.88 | $16.88 | — |
| 2024-08-05 | 17.71 | $16.74 | — |
| 2024-08-02 | 17.17 | $17.12 | — |
| 2024-08-01 | 17.26 | $17.42 | — |
| 2024-07-31 | 18.03 | $17.68 | — |
| 2024-07-30 | 18.40 | $17.42 | — |
| 2024-07-29 | 19.22 | $17.45 | — |
| 2024-07-26 | 20.17 | $17.46 | — |
| 2024-07-25 | 21.20 | $17.28 | — |
| 2024-07-24 | 21.73 | $17.34 | — |
| 2024-07-23 | 22.46 | $17.70 | — |
| 2024-07-22 | 22.90 | $17.66 | — |
| 2024-07-19 | 23.49 | $17.52 | — |
| 2024-07-18 | 24.54 | $17.61 | — |
| 2024-07-17 | 25.32 | $17.75 | — |
| 2024-07-16 | 25.56 | $18.02 | — |
| 2024-07-15 | 24.41 | $17.90 | — |
| 2024-07-12 | 23.47 | $17.89 | — |
| 2024-07-11 | 22.52 | $17.80 | — |
| 2024-07-10 | 21.75 | $17.81 | — |
| 2024-07-09 | 20.88 | $17.65 | — |
| 2024-07-08 | 20.42 | $17.70 | — |
| 2024-07-05 | 19.64 | $17.70 | — |
| 2024-07-03 | 18.82 | $17.59 | — |
| 2024-07-02 | 18.27 | $17.48 | — |
| 2024-07-01 | 18.07 | $17.42 | — |
| 2024-06-28 | 18.08 | $17.40 | — |
| 2024-06-27 | 18.16 | $17.44 | — |
| 2024-06-26 | 18.04 | $17.43 | — |
| 2024-06-25 | 17.94 | $17.45 | — |
| 2024-06-24 | 17.74 | $17.43 | — |
| 2024-06-21 | 17.60 | $17.44 | — |
| 2024-06-20 | 17.40 | $17.49 | — |
| 2024-06-18 | 16.95 | $17.50 | — |
| 2024-06-17 | 16.45 | $17.48 | — |
| 2024-06-14 | 15.96 | $17.35 | — |
| 2024-06-13 | 15.80 | $17.39 | — |
| 2024-06-12 | 15.46 | $17.38 | — |
| 2024-06-11 | 15.13 | $17.23 | — |
| 2024-06-10 | 15.19 | $17.25 | — |
| 2024-06-07 | 15.18 | $17.19 | — |
| 2024-06-06 | 15.34 | $17.26 | — |
| 2024-06-05 | 15.24 | $17.26 | — |
| 2024-06-04 | 15.15 | $17.02 | — |
| 2024-06-03 | 15.72 | $17.06 | — |
| 2024-05-31 | 16.20 | $17.04 | — |
| 2024-05-30 | 16.75 | $16.96 | — |
| 2024-05-29 | 17.58 | $17.01 | — |
| 2024-05-28 | 18.29 | $17.19 | — |
| 2024-05-24 | 18.42 | $17.24 | — |
| 2024-05-23 | 18.36 | $17.13 | — |
| 2024-05-22 | 18.60 | $17.25 | — |
| 2024-05-21 | 18.39 | $17.32 | — |
| 2024-05-20 | 17.88 | $17.32 | — |
| 2024-05-17 | 17.34 | $17.28 | — |
| 2024-05-16 | 16.87 | $17.27 | — |
| 2024-05-15 | 16.39 | $17.33 | — |
| 2024-05-14 | 15.66 | $17.12 | — |
| 2024-05-13 | 15.36 | $17.02 | — |
| 2024-05-10 | 15.27 | $17.04 | — |
| 2024-05-09 | 15.12 | $17.00 | — |
| 2024-05-08 | 15.05 | $16.93 | — |
| 2024-05-07 | 15.15 | $16.94 | — |
| 2024-05-06 | 15.22 | $16.90 | — |
| 2024-05-03 | 15.38 | $16.72 | — |
| 2024-05-02 | 15.99 | $16.56 | — |
| 2024-05-01 | 16.60 | $16.44 | — |
| 2024-04-30 | 16.88 | $16.47 | — |
| 2024-04-29 | 17.24 | $16.71 | — |
| 2024-04-26 | 18.03 | $16.67 | — |
| 2024-04-25 | 18.96 | $16.53 | — |
| 2024-04-24 | 19.56 | $16.60 | — |
| 2024-04-23 | 20.37 | $16.61 | — |
| 2024-04-22 | 21.26 | $16.38 | — |
| 2024-04-19 | 21.47 | $16.26 | — |
| 2024-04-18 | 21.26 | $16.39 | — |
| 2024-04-17 | 21.35 | $16.43 | — |
| 2024-04-16 | 21.54 | $16.49 | — |
| 2024-04-15 | 21.88 | $16.53 | — |
| 2024-04-12 | 22.35 | $16.71 | — |
| 2024-04-11 | 23.31 | $16.97 | — |
| 2024-04-10 | 23.91 | $16.90 | — |
| 2024-04-09 | 24.73 | $17.06 | — |
| 2024-04-08 | 24.99 | $17.05 | — |
| 2024-04-05 | 25.30 | $17.02 | — |
| 2024-04-04 | 25.69 | $16.87 | — |
| 2024-04-03 | 26.53 | $17.04 | — |
| 2024-04-02 | 26.74 | $16.97 | — |
| 2024-04-01 | 27.15 | $17.08 | — |
| 2024-03-28 | 27.10 | $17.11 | — |
| 2024-03-27 | 26.91 | $17.11 | — |
| 2024-03-26 | 26.71 | $17.01 | — |
| 2024-03-25 | 26.74 | $17.02 | — |
| 2024-03-22 | 26.73 | $17.05 | — |
| 2024-03-21 | 26.60 | $17.11 | — |
| 2024-03-20 | 26.22 | $17.01 | — |
| 2024-03-19 | 26.03 | $16.85 | — |
| 2024-03-18 | 26.19 | $16.79 | — |
| 2024-03-15 | 26.52 | $16.73 | — |
| 2024-03-14 | 27.01 | $16.84 | — |
| 2024-03-13 | 27.12 | $16.90 | — |
| 2024-03-12 | 26.99 | $16.91 | — |
| 2024-03-11 | 26.81 | $16.78 | — |
| 2024-03-08 | 26.91 | $16.83 | — |
| 2024-03-07 | 26.82 | $16.94 | — |
| 2024-03-06 | 26.29 | $16.74 | — |
| 2024-03-05 | 26.15 | $16.64 | — |
| 2024-03-04 | 26.24 | $16.80 | — |
| 2024-03-01 | 25.64 | $16.81 | — |
| 2024-02-29 | 24.95 | $16.63 | — |
| 2024-02-28 | 24.63 | $16.58 | — |
| 2024-02-27 | 24.41 | $16.61 | — |
| 2024-02-26 | 24.05 | $16.58 | — |
| 2024-02-23 | 23.74 | $16.60 | — |
| 2024-02-22 | 23.32 | $16.60 | — |
| 2024-02-21 | 22.89 | $16.33 | — |
| 2024-02-20 | 23.05 | $16.33 | — |
| 2024-02-16 | 23.22 | $16.40 | — |
| 2024-02-15 | 23.13 | $16.45 | — |
| 2024-02-14 | 22.85 | $16.32 | — |
| 2024-02-13 | 22.84 | $16.15 | — |
| 2024-02-12 | 23.26 | $16.38 | — |
| 2024-02-09 | 22.75 | $16.38 | — |
| 2024-02-08 | 22.22 | $16.30 | — |
| 2024-02-07 | 21.84 | $16.26 | — |
| 2024-02-06 | 21.53 | $16.17 | — |
| 2024-02-05 | 21.43 | $16.10 | — |
| 2024-02-02 | 21.50 | $16.18 | — |
| 2024-02-01 | 21.26 | $16.10 | — |
| 2024-01-31 | 21.20 | $15.93 | — |
| 2024-01-30 | 21.59 | $16.10 | — |
| 2024-01-29 | 21.29 | $16.12 | — |
| 2024-01-26 | 20.88 | $16.00 | — |
| 2024-01-25 | 20.76 | $15.99 | — |
| 2024-01-24 | 20.67 | $15.94 | — |
| 2024-01-23 | 20.70 | $15.90 | — |
| 2024-01-22 | 20.84 | $15.90 | — |
| 2024-01-19 | 21.00 | $15.86 | — |
| 2024-01-18 | 21.26 | $15.71 | — |
| 2024-01-17 | 21.95 | $15.60 | — |
| 2024-01-16 | 23.00 | $15.71 | — |
| 2024-01-12 | 23.74 | $15.82 | — |
| 2024-01-11 | 24.10 | $15.79 | — |
| 2024-01-10 | 24.57 | $15.78 | — |
| 2024-01-09 | 25.09 | $15.72 | — |
| 2024-01-08 | 25.79 | $15.76 | — |
| 2024-01-05 | 26.39 | $15.58 | — |
| 2024-01-04 | 27.52 | $15.58 | — |
| 2024-01-03 | 28.71 | $15.59 | — |
| 2024-01-02 | 29.93 | $15.74 | — |
| 2023-12-29 | 30.75 | $15.87 | — |
| 2023-12-28 | 31.15 | $15.92 | — |
| 2023-12-27 | 31.39 | $15.92 | — |
| 2023-12-26 | 31.64 | $15.86 | — |
| 2023-12-22 | 32.03 | $15.79 | — |
| 2023-12-21 | 32.58 | $16.09 | — |
| 2023-12-20 | 32.06 | $15.92 | — |
| 2023-12-19 | 31.81 | $16.12 | — |
| 2023-12-18 | 30.62 | $16.01 | — |
| 2023-12-15 | 29.54 | $15.97 | — |
| 2023-12-14 | 28.47 | $15.99 | — |
| 2023-12-13 | 27.25 | $15.86 | — |
| 2023-12-12 | 26.17 | $15.64 | — |
| 2023-12-11 | 25.46 | $15.57 | — |
| 2023-12-08 | 24.87 | $15.46 | — |
| 2023-12-07 | 24.51 | $15.40 | — |
| 2023-12-06 | 24.28 | $15.32 | — |
| 2023-12-05 | 24.26 | $15.35 | — |
| 2023-12-04 | 24.09 | $15.41 | — |
| 2023-12-01 | 23.65 | $15.48 | — |
| 2023-11-30 | 22.85 | $15.35 | — |
| 2023-11-29 | 22.30 | $15.32 | — |
| 2023-11-28 | 21.79 | $15.30 | — |
| 2023-11-27 | 21.31 | $15.29 | — |
| 2023-11-24 | 20.82 | $15.33 | — |
| 2023-11-22 | 20.14 | $15.30 | — |
| 2023-11-21 | 19.48 | $15.25 | — |
| 2023-11-20 | 18.89 | $15.30 | — |
| 2023-11-17 | 18.08 | $15.18 | — |
| 2023-11-16 | 17.46 | $15.11 | — |
| 2023-11-15 | 16.96 | $15.12 | — |
| 2023-11-14 | 16.39 | $15.10 | — |
| 2023-11-13 | 15.84 | $14.78 | — |
| 2023-11-10 | 15.97 | $14.78 | — |
| 2023-11-09 | 16.11 | $14.61 | — |
| 2023-11-08 | 16.71 | $14.71 | — |
| 2023-11-07 | 17.01 | $14.70 | — |
| 2023-11-06 | 17.36 | $14.67 | — |
| 2023-11-03 | 17.81 | $14.68 | — |
| 2023-11-02 | 18.24 | $14.52 | — |
| 2023-11-01 | 19.11 | $14.27 | — |
| 2023-10-31 | 19.47 | $14.14 | — |
| 2023-10-30 | 19.39 | $14.09 | — |
| 2023-10-27 | 19.13 | $13.95 | — |
| 2023-10-26 | 18.32 | $14.00 | — |
| 2023-10-25 | 17.56 | $14.13 | — |
| 2023-10-24 | 17.03 | $14.30 | — |
| 2023-10-23 | 16.88 | $14.21 | — |
| 2023-10-20 | 16.36 | $14.22 | — |
| 2023-10-19 | 15.84 | $14.35 | — |
| 2023-10-18 | 15.61 | $14.47 | — |
| 2023-10-17 | 15.67 | $14.66 | — |
| 2023-10-16 | 16.31 | $14.65 | — |
| 2023-10-13 | 16.94 | $14.53 | — |
| 2023-10-12 | 17.18 | $14.61 | — |
| 2023-10-11 | 17.67 | $14.71 | — |
| 2023-10-10 | 18.51 | $14.65 | — |
| 2023-10-09 | 19.19 | $14.54 | — |
| 2023-10-06 | 19.49 | $14.47 | — |
| 2023-10-05 | 19.53 | $14.31 | — |
| 2023-10-04 | 18.87 | $14.31 | — |
| 2023-10-03 | 18.18 | $14.23 | — |
| 2023-10-02 | 17.09 | $14.43 | — |
| 2023-09-29 | 16.40 | $14.50 | — |
| 2023-09-28 | 15.86 | $14.54 | — |
| 2023-09-27 | 15.40 | $14.44 | — |
| 2023-09-26 | 14.45 | $14.42 | — |
| 2023-09-25 | 13.35 | $14.59 | — |
| 2023-09-22 | 12.61 | $14.57 | — |
| 2023-09-21 | 11.75 | $14.58 | — |
| 2023-09-20 | 10.86 | $14.81 | — |
| 2023-09-19 | 10.59 | $14.91 | — |
| 2023-09-18 | 10.64 | $14.96 | — |
| 2023-09-15 | 10.87 | $14.98 | — |
| 2023-09-14 | 11.20 | $15.10 | — |
| 2023-09-13 | 11.58 | $15.00 | — |
| 2023-09-12 | 12.00 | $15.01 | — |
| 2023-09-11 | 12.48 | $15.07 | — |
| 2023-09-08 | 13.06 | $15.00 | — |
| 2023-09-07 | 13.56 | $14.99 | — |
| 2023-09-06 | 14.04 | $15.03 | — |
| 2023-09-05 | 14.69 | $15.09 | — |
| 2023-09-01 | 15.34 | $15.18 | — |
| 2023-08-31 | 15.68 | $15.17 | — |
| 2023-08-30 | 16.08 | $15.19 | — |
| 2023-08-29 | 16.42 | $15.16 | — |
| 2023-08-28 | 16.87 | $14.94 | — |
| 2023-08-25 | 17.45 | $14.85 | — |
| 2023-08-24 | 17.72 | $14.79 | — |
| 2023-08-23 | 17.77 | $14.98 | — |
| 2023-08-22 | 18.43 | $14.83 | — |
| 2023-08-21 | 18.48 | $14.84 | — |
| 2023-08-18 | 18.56 | $14.78 | — |
| 2023-08-17 | 18.38 | $14.77 | — |
| 2023-08-16 | 18.14 | $14.89 | — |
| 2023-08-15 | 18.24 | $14.99 | — |
| 2023-08-14 | 18.68 | $15.15 | — |
| 2023-08-11 | 19.59 | $15.11 | — |
| 2023-08-10 | 20.53 | $15.18 | — |
| 2023-08-09 | 21.42 | $15.18 | — |
| 2023-08-08 | 22.36 | $15.24 | — |
| 2023-08-07 | 23.10 | $15.32 | — |
| 2023-08-04 | 23.55 | $15.19 | — |
| 2023-08-03 | 24.48 | $15.20 | — |
| 2023-08-02 | 25.41 | $15.24 | — |
| 2023-08-01 | 26.22 | $15.46 | — |
| 2023-07-31 | 26.07 | $15.51 | — |
| 2023-07-28 | 25.63 | $15.50 | — |
| 2023-07-27 | 25.20 | $15.35 | — |
| 2023-07-26 | 25.17 | $15.43 | — |
| 2023-07-25 | 24.70 | $15.43 | — |
| 2023-07-24 | 24.21 | $15.38 | — |
| 2023-07-21 | 23.83 | $15.37 | — |
| 2023-07-20 | 23.45 | $15.36 | — |
| 2023-07-19 | 23.08 | $15.46 | — |
| 2023-07-18 | 22.20 | $15.46 | — |
| 2023-07-17 | 21.27 | $15.37 | — |
| 2023-07-14 | 20.49 | $15.33 | — |
| 2023-07-13 | 19.75 | $15.35 | — |
| 2023-07-12 | 18.89 | $15.19 | — |
| 2023-07-11 | 18.35 | $15.06 | — |
| 2023-07-10 | 18.11 | $14.94 | — |
| 2023-07-07 | 18.21 | $14.85 | — |
| 2023-07-06 | 18.61 | $14.83 | — |
| 2023-07-05 | 19.09 | $15.00 | — |
| 2023-07-03 | 18.86 | $15.06 | — |
| 2023-06-30 | 18.33 | $15.06 | — |
| 2023-06-29 | 17.77 | $14.92 | — |
| 2023-06-28 | 17.57 | $14.89 | — |
| 2023-06-27 | 17.45 | $14.88 | — |
| 2023-06-26 | 17.36 | $14.74 | — |
| 2023-06-23 | 17.69 | $14.77 | — |
| 2023-06-22 | 17.91 | $14.88 | — |
| 2023-06-21 | 17.67 | $14.89 | — |
| 2023-06-20 | 17.38 | $14.93 | — |
| 2023-06-16 | 16.89 | $15.01 | — |
| 2023-06-15 | 16.02 | $15.07 | — |
| 2023-06-14 | 14.83 | $14.91 | — |
| 2023-06-13 | 13.93 | $14.90 | — |
| 2023-06-12 | 13.01 | $14.81 | — |
| 2023-06-09 | 12.27 | $14.68 | — |
| 2023-06-08 | 11.83 | $14.68 | — |
| 2023-06-07 | 11.37 | $14.61 | — |
| 2023-06-06 | 11.08 | $14.66 | — |
| 2023-06-05 | 10.58 | $14.61 | — |
| 2023-06-02 | 10.18 | $14.65 | — |
| 2023-06-01 | 9.60 | $14.46 | — |
| 2023-05-31 | 9.52 | $14.33 | — |
| 2023-05-30 | 9.85 | $14.40 | — |
| 2023-05-26 | 9.94 | $14.45 | — |
| 2023-05-25 | 9.85 | $14.25 | — |
| 2023-05-24 | 10.31 | $14.22 | — |
| 2023-05-23 | 10.68 | $14.33 | — |
| 2023-05-22 | 11.01 | $14.48 | — |
| 2023-05-19 | 10.71 | $14.46 | — |
| 2023-05-18 | 10.47 | $14.46 | — |
| 2023-05-17 | 10.22 | $14.38 | — |
| 2023-05-16 | 10.20 | $14.27 | — |
| 2023-05-15 | 10.56 | $14.36 | — |
| 2023-05-12 | 10.58 | $14.28 | — |
| 2023-05-11 | 10.88 | $14.32 | — |
| 2023-05-10 | 11.03 | $14.35 | — |
| 2023-05-09 | 11.08 | $14.31 | — |
| 2023-05-08 | 11.25 | $14.36 | — |
| 2023-05-05 | 11.24 | $14.35 | — |
| 2023-05-04 | 11.27 | $14.17 | — |
| 2023-05-03 | 11.85 | $14.24 | — |
| 2023-05-02 | 12.23 | $14.26 | — |
| 2023-05-01 | 12.56 | $14.39 | — |
| 2023-04-28 | 12.42 | $14.41 | — |
| 2023-04-27 | 12.19 | $14.30 | — |
| 2023-04-26 | 12.27 | $14.11 | — |
| 2023-04-25 | 12.84 | $14.16 | — |
| 2023-04-24 | 13.41 | $14.35 | — |
| 2023-04-21 | 13.23 | $14.35 | — |
| 2023-04-20 | 13.03 | $14.33 | — |
| 2023-04-19 | 12.89 | $14.37 | — |
| 2023-04-18 | 12.57 | $14.40 | — |
| 2023-04-17 | 12.11 | $14.36 | — |
| 2023-04-14 | 11.74 | $14.35 | — |
| 2023-04-13 | 11.37 | $14.39 | — |
| 2023-04-12 | 10.83 | $14.23 | — |
| 2023-04-11 | 10.68 | $14.25 | — |
| 2023-04-10 | 10.45 | $14.20 | — |
| 2023-04-06 | 10.34 | $14.18 | — |
| 2023-04-05 | 10.28 | $14.15 | — |
| 2023-04-04 | 10.29 | $14.22 | — |
| 2023-04-03 | 10.08 | $14.28 | — |
| 2023-03-31 | 9.66 | $14.22 | — |
| 2023-03-30 | 9.36 | $14.07 | — |
| 2023-03-29 | 9.41 | $13.99 | — |
| 2023-03-28 | 9.66 | $13.83 | — |
| 2023-03-27 | 9.97 | $13.84 | — |
| 2023-03-24 | 10.32 | $13.81 | — |
| 2023-03-23 | 10.61 | $13.80 | — |
| 2023-03-22 | 10.89 | $13.74 | — |
| 2023-03-21 | 11.03 | $13.88 | — |
| 2023-03-20 | 11.50 | $13.73 | — |
| 2023-03-17 | 11.60 | $13.63 | — |
| 2023-03-16 | 11.42 | $13.74 | — |
| 2023-03-15 | 11.47 | $13.56 | — |
| 2023-03-14 | 11.00 | $13.72 | — |
| 2023-03-13 | 10.85 | $13.56 | — |
| 2023-03-10 | 10.19 | $13.58 | — |
| 2023-03-09 | 9.52 | $13.75 | — |
| 2023-03-08 | 9.19 | $13.94 | — |
| 2023-03-07 | 9.32 | $13.93 | — |
| 2023-03-06 | 9.42 | $14.11 | — |
| 2023-03-03 | 9.81 | $14.14 | — |
| 2023-03-02 | 10.14 | $13.94 | — |
| 2023-03-01 | 10.28 | $13.87 | — |
| 2023-02-28 | 10.21 | $13.87 | — |
| 2023-02-27 | 10.13 | $13.89 | — |
| 2023-02-24 | 10.10 | $13.82 | — |
| 2023-02-23 | 9.85 | $13.97 | — |
| 2023-02-22 | 9.95 | $13.92 | — |
| 2023-02-21 | 9.90 | $13.95 | — |
| 2023-02-17 | 9.92 | $14.18 | — |
| 2023-02-16 | 10.38 | $14.23 | — |
| 2023-02-15 | 10.73 | $14.37 | — |
| 2023-02-14 | 10.71 | $14.35 | — |
| 2023-02-13 | 10.73 | $14.34 | — |
| 2023-02-10 | 10.77 | $14.20 | — |
| 2023-02-09 | 11.14 | $14.22 | — |
| 2023-02-08 | 11.47 | $14.30 | — |
| 2023-02-07 | 11.62 | $14.40 | — |
| 2023-02-06 | 11.53 | $14.27 | — |
| 2023-02-03 | 11.69 | $14.38 | — |
| 2023-02-02 | 11.59 | $14.53 | — |
| 2023-02-01 | 11.08 | $14.41 | — |
| 2023-01-31 | 10.76 | $14.26 | — |
| 2023-01-30 | 10.73 | $14.10 | — |
| 2023-01-27 | 11.04 | $14.25 | — |
| 2023-01-26 | 10.98 | $14.25 | — |
| 2023-01-25 | 10.91 | $14.15 | — |
| 2023-01-24 | 11.05 | $14.13 | — |
| 2023-01-23 | 11.24 | $14.14 | — |
| 2023-01-20 | 11.41 | $14.02 | — |
| 2023-01-19 | 11.83 | $13.82 | — |
| 2023-01-18 | 12.21 | $13.90 | — |
| 2023-01-17 | 12.77 | $14.02 | — |
| 2023-01-13 | 13.26 | $14.04 | — |
| 2023-01-12 | 13.74 | $13.98 | — |
| 2023-01-11 | 14.37 | $13.89 | — |
| 2023-01-10 | 15.05 | $13.75 | — |
| 2023-01-09 | 15.49 | $13.68 | — |
| 2023-01-06 | 15.80 | $13.64 | — |
| 2023-01-05 | 16.06 | $13.37 | — |
| 2023-01-04 | 15.74 | $13.47 | — |
| 2023-01-03 | 15.56 | $13.35 | — |
| 2022-12-30 | 15.09 | $13.38 | — |
| 2022-12-29 | 14.64 | $13.43 | — |
| 2022-12-28 | 14.24 | $13.22 | — |
| 2022-12-27 | 13.36 | $13.35 | — |
| 2022-12-23 | 12.58 | $13.38 | — |
| 2022-12-22 | 11.81 | $14.16 | — |
| 2022-12-21 | 12.19 | $14.32 | — |
| 2022-12-20 | 12.74 | $14.15 | — |
| 2022-12-19 | 13.14 | $14.13 | — |
| 2022-12-16 | 13.52 | $14.24 | — |
| 2022-12-15 | 14.13 | $14.37 | — |
| 2022-12-14 | 14.71 | $14.68 | — |
| 2022-12-13 | 14.61 | $14.71 | — |
| 2022-12-12 | 14.42 | $14.59 | — |
| 2022-12-09 | 14.44 | $14.47 | — |
| 2022-12-08 | 14.68 | $14.53 | — |
| 2022-12-07 | 14.80 | $14.43 | — |
| 2022-12-06 | 15.10 | $14.44 | — |
| 2022-12-05 | 15.39 | $14.58 | — |
| 2022-12-02 | 15.41 | $14.82 | — |
| 2022-12-01 | 14.86 | $14.81 | — |
| 2022-11-30 | 14.31 | $14.77 | — |
| 2022-11-29 | 13.77 | $14.38 | — |
| 2022-11-28 | 13.81 | $14.37 | — |
| 2022-11-25 | 13.87 | $14.55 | — |
| 2022-11-23 | 13.53 | $14.53 | — |
| 2022-11-22 | 13.20 | $14.43 | — |
| 2022-11-21 | 13.00 | $14.28 | — |
| 2022-11-18 | 13.03 | $14.36 | — |
| 2022-11-17 | 12.89 | $14.31 | — |
| 2022-11-16 | 12.81 | $14.38 | — |
| 2022-11-15 | 12.60 | $14.50 | — |
| 2022-11-14 | 12.15 | $14.36 | — |
| 2022-11-11 | 11.85 | $14.47 | — |
| 2022-11-10 | 11.33 | $14.32 | — |
| 2022-11-09 | 10.97 | $13.67 | — |
| 2022-11-08 | 11.51 | $13.90 | — |
| 2022-11-07 | 11.71 | $13.81 | — |
| 2022-11-04 | 12.08 | $13.71 | — |
| 2022-11-03 | 12.65 | $13.48 | — |
| 2022-11-02 | 12.95 | $13.57 | — |
| 2022-11-01 | 13.42 | $13.83 | — |
| 2022-10-31 | 13.85 | $13.81 | — |
| 2022-10-28 | 14.34 | $13.88 | — |
| 2022-10-27 | 14.71 | $13.69 | — |
| 2022-10-26 | 15.44 | $13.76 | — |
| 2022-10-25 | 16.08 | $13.75 | — |
| 2022-10-24 | 16.76 | $13.54 | — |
| 2022-10-21 | 17.45 | $13.48 | — |
| 2022-10-20 | 18.07 | $13.23 | — |
| 2022-10-19 | 18.26 | $13.31 | — |
| 2022-10-18 | 18.58 | $13.43 | — |
| 2022-10-17 | 19.09 | $13.31 | — |
| 2022-10-14 | 19.41 | $13.02 | — |
| 2022-10-13 | 19.19 | $13.28 | — |
| 2022-10-12 | 19.31 | $13.07 | — |
| 2022-10-11 | 18.99 | $13.09 | — |
| 2022-10-10 | 18.69 | $13.20 | — |
| 2022-10-07 | 18.50 | $13.31 | — |
| 2022-10-06 | 18.45 | $13.62 | — |
| 2022-10-05 | 18.83 | $13.74 | — |
| 2022-10-04 | 19.41 | $13.78 | — |
| 2022-10-03 | 20.09 | $13.37 | — |
| 2022-09-30 | 20.02 | $13.07 | — |
| 2022-09-29 | 19.26 | $13.18 | — |
| 2022-09-28 | 18.59 | $13.41 | — |
| 2022-09-27 | 18.19 | $13.15 | — |
| 2022-09-26 | 17.12 | $13.16 | — |
| 2022-09-23 | 15.99 | $13.31 | — |
| 2022-09-22 | 14.99 | $13.57 | — |
| 2022-09-21 | 14.27 | $13.71 | — |
| 2022-09-20 | 13.70 | $13.91 | — |
| 2022-09-19 | 13.42 | $14.06 | — |
| 2022-09-16 | 13.36 | $14.00 | — |
| 2022-09-15 | 13.17 | $14.11 | — |
| 2022-09-14 | 13.14 | $14.22 | — |
| 2022-09-13 | 13.30 | $14.17 | — |
| 2022-09-12 | 13.36 | $14.69 | — |
| 2022-09-09 | 13.71 | $14.55 | — |
| 2022-09-08 | 14.37 | $14.33 | — |
| 2022-09-07 | 14.70 | $14.23 | — |
| 2022-09-06 | 14.81 | $14.03 | — |
| 2022-09-02 | 14.40 | $14.10 | — |
| 2022-09-01 | 14.10 | $14.18 | — |
| 2022-08-31 | 13.92 | $14.23 | — |
| 2022-08-30 | 13.81 | $14.31 | — |
| 2022-08-29 | 13.85 | $14.44 | — |
| 2022-08-26 | 14.12 | $14.52 | — |
| 2022-08-25 | 14.56 | $14.92 | — |
| 2022-08-24 | 14.76 | $14.72 | — |
| 2022-08-23 | 15.40 | $14.67 | — |
| 2022-08-22 | 16.19 | $14.67 | — |
| 2022-08-19 | 17.02 | $14.94 | — |
| 2022-08-18 | 17.25 | $15.14 | — |
| 2022-08-17 | 16.95 | $15.11 | — |
| 2022-08-16 | 16.69 | $15.25 | — |
| 2022-08-15 | 16.01 | $15.25 | — |
| 2022-08-12 | 15.30 | $15.24 | — |
| 2022-08-11 | 14.56 | $15.03 | — |
| 2022-08-10 | 14.12 | $15.04 | — |
| 2022-08-09 | 13.62 | $14.74 | — |
| 2022-08-08 | 13.62 | $14.85 | — |
| 2022-08-05 | 13.33 | $14.81 | — |
| 2022-08-04 | 13.11 | $14.83 | — |
| 2022-08-03 | 12.82 | $14.79 | — |
| 2022-08-02 | 12.58 | $14.62 | — |
| 2022-08-01 | 12.61 | $14.71 | — |
| 2022-07-29 | 12.44 | $14.73 | — |
| 2022-07-28 | 12.22 | $14.60 | — |
| 2022-07-27 | 12.20 | $14.45 | — |
| 2022-07-26 | 12.42 | $14.15 | — |
| 2022-07-25 | 12.94 | $14.29 | — |
| 2022-07-22 | 13.48 | $14.26 | — |
| 2022-07-21 | 14.11 | $14.38 | — |
| 2022-07-20 | 14.54 | $14.24 | — |
| 2022-07-19 | 15.24 | $14.19 | — |
| 2022-07-18 | 16.02 | $13.87 | — |
| 2022-07-15 | 16.19 | $13.90 | — |
| 2022-07-14 | 16.43 | $13.68 | — |
| 2022-07-13 | 16.20 | $13.76 | — |
| 2022-07-12 | 16.08 | $13.81 | — |
| 2022-07-11 | 16.03 | $13.91 | — |
| 2022-07-08 | 16.12 | $14.09 | — |
| 2022-07-07 | 16.50 | $14.10 | — |
| 2022-07-06 | 16.92 | $13.89 | — |
| 2022-07-05 | 16.95 | $13.90 | — |
| 2022-07-01 | 17.01 | $13.93 | — |
| 2022-06-30 | 17.10 | $13.84 | — |
| 2022-06-29 | 17.04 | $13.94 | — |
| 2022-06-28 | 17.10 | $13.98 | — |
| 2022-06-27 | 17.21 | $14.17 | — |
| 2022-06-24 | 17.57 | $14.18 | — |
| 2022-06-23 | 17.96 | $13.83 | — |
| 2022-06-22 | 17.80 | $13.74 | — |
| 2022-06-21 | 17.48 | $13.78 | — |
| 2022-06-17 | 17.18 | $13.54 | — |
| 2022-06-16 | 16.45 | $13.51 | — |
| 2022-06-15 | 15.64 | $13.92 | — |
| 2022-06-14 | 15.17 | $13.72 | — |
| 2022-06-13 | 14.33 | $13.79 | — |
| 2022-06-10 | 13.51 | $14.32 | — |
| 2022-06-09 | 13.20 | $14.67 | — |
| 2022-06-08 | 13.31 | $14.98 | — |
| 2022-06-07 | 13.87 | $15.12 | — |
| 2022-06-06 | 14.52 | $15.01 | — |
| 2022-06-03 | 15.19 | $14.97 | — |
| 2022-06-02 | 15.84 | $15.17 | — |
| 2022-06-01 | 16.53 | $14.91 | — |
| 2022-05-31 | 17.15 | $15.04 | — |
| 2022-05-27 | 17.99 | $15.11 | — |
| 2022-05-26 | 18.90 | $14.81 | — |
| 2022-05-25 | 19.48 | $14.57 | — |
| 2022-05-24 | 19.69 | $14.46 | — |
| 2022-05-23 | 19.71 | $14.58 | — |
| 2022-05-20 | 19.88 | $14.42 | — |
| 2022-05-19 | 19.79 | $14.38 | — |
| 2022-05-18 | 19.61 | $14.37 | — |
| 2022-05-17 | 19.41 | $14.81 | — |
| 2022-05-16 | 19.70 | $14.54 | — |
| 2022-05-13 | 19.53 | $14.58 | — |
| 2022-05-12 | 19.41 | $14.23 | — |
| 2022-05-11 | 18.64 | $14.20 | — |
| 2022-05-10 | 17.77 | $14.35 | — |
| 2022-05-09 | 17.00 | $14.29 | — |
| 2022-05-06 | 16.07 | $14.78 | — |
| 2022-05-05 | 15.57 | $14.93 | — |
| 2022-05-04 | 15.21 | $15.42 | — |
| 2022-05-03 | 15.43 | $15.09 | — |
| 2022-05-02 | 15.05 | $15.04 | — |
| 2022-04-29 | 14.55 | $14.97 | — |
| 2022-04-28 | 13.89 | $15.35 | — |
| 2022-04-27 | 13.65 | $15.08 | — |
| 2022-04-26 | 12.85 | $15.04 | — |
| 2022-04-25 | 11.93 | $15.44 | — |
| 2022-04-22 | 11.45 | $15.41 | — |
| 2022-04-21 | 10.89 | $15.74 | — |
| 2022-04-20 | 10.75 | $15.99 | — |
| 2022-04-19 | 11.02 | $16.02 | — |
| 2022-04-18 | 11.34 | $15.85 | — |
| 2022-04-14 | 11.37 | $15.89 | — |
| 2022-04-13 | 11.46 | $16.06 | — |
| 2022-04-12 | 11.81 | $15.86 | — |
| 2022-04-11 | 11.82 | $15.92 | — |
| 2022-04-08 | 11.92 | $16.14 | — |
| 2022-04-07 | 12.37 | $16.18 | — |
| 2022-04-06 | 12.91 | $16.15 | — |
| 2022-04-05 | 13.43 | $16.34 | — |
| 2022-04-04 | 14.00 | $16.56 | — |
| 2022-04-01 | 14.24 | $16.42 | — |
| 2022-03-31 | 14.69 | $16.33 | — |
| 2022-03-30 | 15.31 | $16.55 | — |
| 2022-03-29 | 15.59 | $16.63 | — |
| 2022-03-28 | 15.75 | $16.38 | — |
| 2022-03-25 | 16.27 | $16.30 | — |
| 2022-03-24 | 16.93 | $16.32 | — |
| 2022-03-23 | 17.59 | $16.16 | — |
| 2022-03-22 | 18.51 | $16.33 | — |
| 2022-03-21 | 19.24 | $16.17 | — |
| 2022-03-18 | 20.22 | $16.26 | — |
| 2022-03-17 | 21.12 | $16.06 | — |
| 2022-03-16 | 22.12 | $15.84 | — |
| 2022-03-15 | 22.85 | $15.42 | — |
| 2022-03-14 | 22.95 | $15.20 | — |
| 2022-03-11 | 22.64 | $15.34 | — |
| 2022-03-10 | 22.47 | $15.55 | — |
| 2022-03-09 | 22.52 | $15.63 | — |
| 2022-03-08 | 22.66 | $15.21 | — |
| 2022-03-07 | 22.03 | $15.27 | — |
| 2022-03-04 | 21.42 | $15.73 | — |
| 2022-03-03 | 21.29 | $15.93 | — |
| 2022-03-02 | 21.39 | $16.11 | — |
| 2022-03-01 | 21.75 | $15.91 | — |
| 2022-02-28 | 21.73 | $16.14 | — |
| 2022-02-25 | 22.03 | $16.17 | — |
| 2022-02-24 | 22.38 | $15.85 | — |
| 2022-02-23 | 22.11 | $15.73 | — |
| 2022-02-22 | 21.57 | $15.96 | — |
| 2022-02-18 | 21.27 | $16.13 | — |
| 2022-02-17 | 21.17 | $16.26 | — |
| 2022-02-16 | 21.24 | $16.57 | — |
| 2022-02-15 | 21.77 | $16.55 | — |
| 2022-02-14 | 22.28 | $16.28 | — |
| 2022-02-11 | 22.27 | $16.36 | — |
| 2022-02-10 | 22.38 | $16.62 | — |
| 2022-02-09 | 22.87 | $16.84 | — |
| 2022-02-08 | 23.74 | $16.58 | — |
| 2022-02-07 | 24.11 | $16.48 | — |
| 2022-02-04 | 24.29 | $16.52 | — |
| 2022-02-03 | 24.53 | $16.43 | — |
| 2022-02-02 | 24.59 | $16.81 | — |
| 2022-02-01 | 25.22 | $16.73 | — |
| 2022-01-31 | 25.72 | $16.59 | — |
| 2022-01-28 | 25.93 | $16.26 | — |
| 2022-01-27 | 25.32 | $16.01 | — |
| 2022-01-26 | 23.94 | $16.12 | — |
| 2022-01-25 | 22.60 | $16.16 | — |
| 2022-01-24 | 21.23 | $16.35 | — |
| 2022-01-21 | 19.99 | $16.37 | — |
| 2022-01-20 | 18.71 | $16.68 | — |
| 2022-01-19 | 17.74 | $16.79 | — |
| 2022-01-18 | 16.87 | $16.88 | — |
| 2022-01-14 | 16.08 | $17.19 | — |
| 2022-01-13 | 15.73 | $17.20 | — |
| 2022-01-12 | 15.37 | $17.44 | — |
| 2022-01-11 | 15.42 | $17.37 | — |
| 2022-01-10 | 15.30 | $17.20 | — |
| 2022-01-07 | 14.71 | $17.25 | — |
| 2022-01-06 | 14.18 | $17.33 | — |
| 2022-01-05 | 13.74 | $17.37 | — |
| 2022-01-04 | 13.35 | $17.72 | — |
| 2022-01-03 | 13.57 | $17.77 | — |
| 2021-12-31 | 13.90 | $17.75 | — |
| 2021-12-30 | 14.20 | $17.77 | — |
| 2021-12-29 | 14.56 | $17.77 | — |
| 2021-12-28 | 14.93 | $17.76 | — |
| 2021-12-27 | 15.31 | $17.79 | — |
| 2021-12-23 | 15.75 | $18.24 | — |
| 2021-12-22 | 16.12 | $18.13 | — |
| 2021-12-21 | 16.70 | $17.96 | — |
| 2021-12-20 | 17.53 | $17.64 | — |
| 2021-12-17 | 17.72 | $17.81 | — |
| 2021-12-16 | 18.24 | $17.91 | — |
| 2021-12-15 | 18.98 | $18.03 | — |
| 2021-12-14 | 19.96 | $17.82 | — |
| 2021-12-13 | 20.58 | $17.96 | — |
| 2021-12-10 | 21.50 | $18.12 | — |
| 2021-12-09 | 22.45 | $18.03 | — |
| 2021-12-08 | 23.63 | $18.18 | — |
| 2021-12-07 | 24.54 | $18.12 | — |
| 2021-12-06 | 25.62 | $17.77 | — |
| 2021-12-03 | 26.39 | $17.63 | — |
| 2021-12-02 | 26.83 | $17.80 | — |
| 2021-12-01 | 27.63 | $17.60 | — |
| 2021-11-30 | 27.90 | $17.78 | — |
| 2021-11-29 | 28.56 | $18.08 | — |
| 2021-11-26 | 30.00 | $17.91 | — |
| 2021-11-24 | 30.98 | $18.26 | — |
| 2021-11-23 | 32.10 | $18.22 | — |
| 2021-11-22 | 33.40 | $18.25 | — |
| 2021-11-19 | 34.66 | $18.43 | — |
| 2021-11-18 | 35.27 | $18.51 | — |
| 2021-11-17 | 35.57 | $18.53 | — |
| 2021-11-16 | 35.78 | $18.59 | — |
| 2021-11-15 | 35.75 | $18.55 | — |
| 2021-11-12 | 35.79 | $18.55 | — |
| 2021-11-11 | 35.83 | $18.41 | — |
| 2021-11-10 | 36.18 | $18.36 | — |
| 2021-11-09 | 36.66 | $18.55 | — |
| 2021-11-08 | 36.34 | $18.57 | — |
| 2021-11-05 | 35.90 | $18.54 | — |
| 2021-11-04 | 35.50 | $18.49 | — |
| 2021-11-03 | 35.16 | $18.46 | — |
| 2021-11-02 | 34.86 | $18.36 | — |
| 2021-11-01 | 34.72 | $18.34 | — |
| 2021-10-29 | 34.61 | $18.27 | — |
| 2021-10-28 | 34.62 | $18.27 | — |
| 2021-10-27 | 34.63 | $18.11 | — |
| 2021-10-26 | 34.93 | $18.21 | — |
| 2021-10-25 | 34.89 | $18.21 | — |
| 2021-10-22 | 34.85 | $18.15 | — |
| 2021-10-21 | 34.91 | $18.15 | — |
| 2021-10-20 | 34.97 | $18.09 | — |
| 2021-10-19 | 35.12 | $18.04 | — |
| 2021-10-18 | 35.37 | $17.93 | — |
| 2021-10-15 | 35.81 | $17.92 | — |
| 2021-10-14 | 36.29 | $17.81 | — |
| 2021-10-13 | 36.97 | $17.56 | — |
| 2021-10-12 | 38.13 | $17.45 | — |
| 2021-10-11 | 39.58 | $17.45 | — |
| 2021-10-08 | 41.10 | $17.56 | — |
| 2021-10-07 | 42.44 | $17.60 | — |
| 2021-10-06 | 43.74 | $17.45 | — |
| 2021-10-05 | 45.38 | $17.43 | — |
| 2021-10-04 | 47.14 | $17.28 | — |
| 2021-10-01 | 49.27 | $17.51 | — |
| 2021-09-30 | 50.98 | $17.35 | — |
| 2021-09-29 | 53.08 | $17.47 | — |
| 2021-09-28 | 54.99 | $17.47 | — |
| 2021-09-27 | 57.00 | $17.85 | — |
| 2021-09-24 | 58.11 | $17.91 | — |
| 2021-09-23 | 59.10 | $17.94 | — |
| 2021-09-22 | 60.05 | $17.77 | — |
| 2021-09-21 | 61.27 | $17.65 | — |
| 2021-09-20 | 62.72 | $17.60 | — |
| 2021-09-17 | 64.31 | $17.89 | — |
| 2021-09-16 | 65.13 | $17.98 | — |
| 2021-09-15 | 65.69 | $18.01 | — |
| 2021-09-14 | 66.19 | $17.91 | — |
| 2021-09-13 | 66.81 | $17.99 | — |
| 2021-09-10 | 67.20 | $17.96 | — |
| 2021-09-09 | 67.64 | $18.02 | — |
| 2021-09-08 | 67.92 | $18.06 | — |
| 2021-09-07 | 68.10 | $18.14 | — |
| 2021-09-03 | 68.05 | $18.17 | — |
| 2021-09-02 | 67.90 | $18.16 | — |
| 2021-09-01 | 67.76 | $18.09 | — |
| 2021-08-31 | 67.64 | $18.03 | — |
| 2021-08-30 | 67.55 | $18.02 | — |
| 2021-08-27 | 67.45 | $17.97 | — |
| 2021-08-26 | 67.37 | $17.78 | — |
| 2021-08-25 | 67.36 | $17.88 | — |
| 2021-08-24 | 67.13 | $17.83 | — |
| 2021-08-23 | 66.91 | $17.75 | — |
| 2021-08-20 | 66.70 | $17.59 | — |
| 2021-08-19 | 66.54 | $17.48 | — |
| 2021-08-18 | 66.41 | $17.53 | — |
| 2021-08-17 | 66.17 | $17.65 | — |
| 2021-08-16 | 65.69 | $17.76 | — |
| 2021-08-13 | 64.96 | $17.79 | — |
| 2021-08-12 | 64.14 | $17.75 | — |
| 2021-08-11 | 63.29 | $17.75 | — |
| 2021-08-10 | 62.39 | $17.73 | — |
| 2021-08-09 | 61.44 | $17.70 | — |
| 2021-08-06 | 60.45 | $17.71 | — |
| 2021-08-05 | 59.40 | $17.74 | — |
| 2021-08-04 | 58.24 | $17.66 | — |
| 2021-08-03 | 57.04 | $17.69 | — |
| 2021-08-02 | 55.73 | $17.59 | — |
| 2021-07-30 | 54.36 | $17.57 | — |
| 2021-07-29 | 52.93 | $17.66 | — |
| 2021-07-28 | 51.31 | $17.58 | — |
| 2021-07-27 | 49.62 | $17.49 | — |
| 2021-07-26 | 47.85 | $17.60 | — |
| 2021-07-23 | 45.87 | $17.62 | — |
| 2021-07-22 | 43.76 | $17.48 | — |
| 2021-07-21 | 41.55 | $17.44 | — |
| 2021-07-20 | 39.23 | $17.28 | — |
| 2021-07-19 | 36.80 | $17.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected