Is Applied Optoelectronics, Inc. (AAOI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Applied Optoelectronics, Inc. (AAOI) research center and poll results.
NASDAQ : AAOI
Applied Optoelectronics, Inc.
$102.41 USD
$2.17 (2.16%)
- Volume
- 9.53M
- Average Volume
- 11.95M
- Market Capitalization
- $8.22B
- P/E Ratio
- -155.45
- Dividend Yield
- 0.00%
- Price Target
- $160.00
- Year High
- $233.67
- Year Low
- $18.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.83
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
130.17
2026-07-17
Close Price
$102.41
Vol: 9.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.64
Average
22.12
Maximum
184.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 130.17 | $102.41 | 9.5M |
| 2026-07-16 | 133.41 | $100.24 | 10.0M |
| 2026-07-15 | 136.94 | $109.09 | 10.3M |
| 2026-07-14 | 141.07 | $125.45 | 10.0M |
| 2026-07-13 | 143.25 | $111.88 | 6.6M |
| 2026-07-10 | 146.29 | $119.92 | 6.7M |
| 2026-07-09 | 149.05 | $122.21 | 9.2M |
| 2026-07-08 | 151.08 | $114.44 | 6.3M |
| 2026-07-07 | 155.19 | $114.41 | 9.3M |
| 2026-07-06 | 158.32 | $123.36 | 8.1M |
| 2026-07-02 | 162.30 | $120.95 | 16.0M |
| 2026-07-01 | 165.46 | $139.00 | 6.5M |
| 2026-06-30 | 168.62 | $148.16 | 7.5M |
| 2026-06-29 | 170.50 | $150.10 | 10.3M |
| 2026-06-26 | 170.92 | $135.69 | 20.2M |
| 2026-06-25 | 172.58 | $138.54 | 13.3M |
| 2026-06-24 | 174.65 | $146.97 | 10.6M |
| 2026-06-23 | 176.18 | $147.44 | 13.6M |
| 2026-06-22 | 177.88 | $171.23 | 14.5M |
| 2026-06-18 | 178.16 | $161.85 | 16.7M |
| 2026-06-17 | 178.33 | $167.34 | 10.0M |
| 2026-06-16 | 178.53 | $170.81 | 13.1M |
| 2026-06-15 | 178.65 | $191.55 | 14.6M |
| 2026-06-12 | 178.59 | $169.05 | 12.7M |
| 2026-06-11 | 180.32 | $172.78 | 14.4M |
| 2026-06-10 | 182.84 | $175.13 | 17.0M |
| 2026-06-09 | 183.49 | $162.88 | 27.0M |
| 2026-06-08 | 184.59 | $196.64 | 14.9M |
| 2026-06-05 | 182.21 | $177.00 | 19.8M |
| 2026-06-04 | 181.24 | $202.89 | 14.5M |
| 2026-06-03 | 180.02 | $184.07 | 9.9M |
| 2026-06-02 | 179.84 | $202.37 | 12.7M |
| 2026-06-01 | 178.37 | $185.67 | 16.0M |
| 2026-05-29 | 178.27 | $158.41 | 11.9M |
| 2026-05-28 | 178.56 | $169.02 | 10.0M |
| 2026-05-27 | 177.75 | $179.83 | 10.3M |
| 2026-05-26 | 175.63 | $177.62 | 11.3M |
| 2026-05-22 | 174.03 | $181.49 | 10.3M |
| 2026-05-21 | 173.07 | $176.81 | 9.9M |
| 2026-05-20 | 171.11 | $165.26 | 9.8M |
| 2026-05-19 | 170.32 | $171.33 | 9.0M |
| 2026-05-18 | 169.28 | $173.26 | 13.2M |
| 2026-05-15 | 168.79 | $190.36 | 8.5M |
| 2026-05-14 | 167.25 | $203.57 | 12.1M |
| 2026-05-13 | 164.94 | $223.10 | 18.5M |
| 2026-05-12 | 160.91 | $188.28 | 16.4M |
| 2026-05-11 | 158.81 | $184.90 | 16.7M |
| 2026-05-08 | 157.23 | $148.94 | 20.8M |
| 2026-05-07 | 157.31 | $157.55 | 14.5M |
| 2026-05-06 | 156.10 | $178.54 | 9.1M |
| 2026-05-05 | 153.81 | $180.57 | 8.0M |
| 2026-05-04 | 150.66 | $172.98 | 10.2M |
| 2026-05-01 | 147.38 | $183.51 | 13.2M |
| 2026-04-30 | 143.40 | $164.36 | 8.8M |
| 2026-04-29 | 139.50 | $152.83 | 9.6M |
| 2026-04-28 | 136.09 | $137.26 | 7.2M |
| 2026-04-27 | 133.49 | $145.78 | 9.4M |
| 2026-04-24 | 131.11 | $162.17 | 13.9M |
| 2026-04-23 | 127.87 | $137.73 | 8.1M |
| 2026-04-22 | 126.71 | $149.42 | 9.8M |
| 2026-04-21 | 124.93 | $150.57 | 10.3M |
| 2026-04-20 | 122.19 | $163.47 | 6.7M |
| 2026-04-17 | 118.39 | $159.42 | 8.7M |
| 2026-04-16 | 115.52 | $157.32 | 10.7M |
| 2026-04-15 | 112.28 | $142.55 | 9.6M |
| 2026-04-14 | 109.47 | $146.39 | 10.8M |
| 2026-04-13 | 106.86 | $153.19 | 11.0M |
| 2026-04-10 | 104.04 | $150.60 | 21.9M |
| 2026-04-09 | 101.82 | $133.30 | 16.9M |
| 2026-04-08 | 101.50 | $132.70 | 15.0M |
| 2026-04-07 | 100.89 | $117.64 | 12.3M |
| 2026-04-06 | 100.54 | $107.45 | 17.0M |
| 2026-04-02 | 99.95 | $103.91 | 20.0M |
| 2026-04-01 | 99.81 | $86.35 | 12.8M |
| 2026-03-31 | 100.48 | $84.59 | 13.1M |
| 2026-03-30 | 101.01 | $85.19 | 13.6M |
| 2026-03-27 | 101.88 | $98.21 | 7.6M |
| 2026-03-26 | 101.18 | $97.42 | 9.6M |
| 2026-03-25 | 98.99 | $114.41 | 11.3M |
| 2026-03-24 | 96.18 | $113.90 | 16.9M |
| 2026-03-23 | 93.30 | $95.76 | 10.7M |
| 2026-03-20 | 91.21 | $87.54 | 12.2M |
| 2026-03-19 | 89.42 | $101.92 | 11.3M |
| 2026-03-18 | 86.67 | $92.63 | 15.3M |
| 2026-03-17 | 84.21 | $86.33 | 16.7M |
| 2026-03-16 | 82.09 | $94.07 | 10.8M |
| 2026-03-13 | 79.61 | $96.81 | 15.0M |
| 2026-03-12 | 76.97 | $106.19 | 15.4M |
| 2026-03-11 | 74.08 | $127.01 | 10.3M |
| 2026-03-10 | 70.15 | $120.49 | 13.6M |
| 2026-03-09 | 66.52 | $110.62 | 13.8M |
| 2026-03-06 | 63.21 | $95.58 | 15.2M |
| 2026-03-05 | 60.33 | $101.14 | 10.2M |
| 2026-03-04 | 57.27 | $99.71 | 10.5M |
| 2026-03-03 | 54.59 | $95.34 | 17.0M |
| 2026-03-02 | 52.03 | $102.51 | 27.1M |
| 2026-02-27 | 49.09 | $84.23 | 24.9M |
| 2026-02-26 | 46.85 | $53.69 | 5.5M |
| 2026-02-25 | 46.43 | $58.12 | 3.6M |
| 2026-02-24 | 45.40 | $56.27 | 4.2M |
| 2026-02-23 | 44.33 | $53.96 | 6.2M |
| 2026-02-20 | 43.41 | $51.68 | 8.0M |
| 2026-02-19 | 42.74 | $46.98 | 3.2M |
| 2026-02-18 | 42.31 | $43.44 | 1.9M |
| 2026-02-17 | 42.10 | $43.91 | 3.3M |
| 2026-02-13 | 41.76 | $44.46 | 2.7M |
| 2026-02-12 | 41.38 | $43.99 | 4.2M |
| 2026-02-11 | 40.91 | $48.40 | 3.5M |
| 2026-02-10 | 40.20 | $48.49 | 4.4M |
| 2026-02-09 | 39.46 | $47.91 | 6.0M |
| 2026-02-06 | 38.76 | $44.30 | 5.4M |
| 2026-02-05 | 38.20 | $38.13 | 3.8M |
| 2026-02-04 | 38.20 | $39.90 | 7.2M |
| 2026-02-03 | 38.13 | $46.12 | 5.7M |
| 2026-02-02 | 37.57 | $44.16 | 8.9M |
| 2026-01-30 | 37.35 | $43.61 | 12.0M |
| 2026-01-29 | 36.91 | $39.57 | 8.6M |
| 2026-01-28 | 36.73 | $45.23 | 11.7M |
| 2026-01-27 | 36.31 | $37.39 | 3.1M |
| 2026-01-26 | 36.30 | $34.89 | 3.2M |
| 2026-01-23 | 36.60 | $35.72 | 3.0M |
| 2026-01-22 | 36.85 | $38.15 | 4.3M |
| 2026-01-21 | 36.90 | $38.38 | 3.5M |
| 2026-01-20 | 36.54 | $39.26 | 4.1M |
| 2026-01-16 | 36.04 | $37.04 | 4.3M |
| 2026-01-15 | 35.55 | $37.00 | 5.7M |
| 2026-01-14 | 35.14 | $34.47 | 2.1M |
| 2026-01-13 | 34.92 | $34.18 | 3.2M |
| 2026-01-12 | 34.81 | $33.72 | 3.8M |
| 2026-01-09 | 34.94 | $34.04 | 5.5M |
| 2026-01-08 | 34.99 | $33.01 | 8.6M |
| 2026-01-07 | 34.86 | $38.06 | 3.8M |
| 2026-01-06 | 34.34 | $38.61 | 5.1M |
| 2026-01-05 | 33.74 | $34.99 | 6.6M |
| 2026-01-02 | 33.31 | $39.60 | 4.9M |
| 2025-12-31 | 32.61 | $34.86 | 2.7M |
| 2025-12-30 | 32.17 | $36.02 | 2.3M |
| 2025-12-29 | 31.69 | $36.75 | 3.7M |
| 2025-12-26 | 31.19 | $37.17 | 3.8M |
| 2025-12-24 | 30.61 | $41.00 | 2.4M |
| 2025-12-23 | 29.70 | $40.64 | 9.3M |
| 2025-12-22 | 28.79 | $39.10 | 9.8M |
| 2025-12-19 | 27.87 | $31.32 | 5.1M |
| 2025-12-18 | 27.27 | $29.25 | 4.5M |
| 2025-12-17 | 26.86 | $27.14 | 3.4M |
| 2025-12-16 | 26.54 | $28.96 | 4.1M |
| 2025-12-15 | 26.18 | $29.90 | 4.4M |
| 2025-12-12 | 25.75 | $32.06 | 5.4M |
| 2025-12-11 | 25.20 | $36.32 | 11.9M |
| 2025-12-10 | 24.58 | $34.98 | 9.9M |
| 2025-12-09 | 24.02 | $30.38 | 5.8M |
| 2025-12-08 | 23.77 | $27.84 | 4.1M |
| 2025-12-05 | 23.81 | $26.59 | 2.9M |
| 2025-12-04 | 23.93 | $26.24 | 3.5M |
| 2025-12-03 | 24.19 | $25.65 | 2.8M |
| 2025-12-02 | 24.39 | $26.02 | 3.5M |
| 2025-12-01 | 24.74 | $26.53 | 3.7M |
| 2025-11-28 | 25.19 | $26.78 | 3.6M |
| 2025-11-26 | 25.60 | $25.57 | 7.5M |
| 2025-11-25 | 26.10 | $22.73 | 2.4M |
| 2025-11-24 | 26.81 | $22.47 | 4.4M |
| 2025-11-21 | 27.54 | $20.58 | 6.0M |
| 2025-11-20 | 28.22 | $19.49 | 6.4M |
| 2025-11-19 | 28.81 | $20.87 | 3.4M |
| 2025-11-18 | 29.27 | $20.89 | 3.1M |
| 2025-11-17 | 29.89 | $21.63 | 4.8M |
| 2025-11-14 | 30.52 | $21.47 | 6.6M |
| 2025-11-13 | 31.04 | $20.91 | 7.7M |
| 2025-11-12 | 31.55 | $23.94 | 4.5M |
| 2025-11-11 | 32.00 | $23.75 | 6.1M |
| 2025-11-10 | 32.24 | $25.42 | 9.3M |
| 2025-11-07 | 32.42 | $28.57 | 10.1M |
| 2025-11-06 | 32.35 | $29.10 | 7.3M |
| 2025-11-05 | 32.51 | $31.51 | 4.9M |
| 2025-11-04 | 32.55 | $29.50 | 7.7M |
| 2025-11-03 | 32.64 | $33.04 | 4.7M |
| 2025-10-31 | 32.68 | $35.56 | 4.0M |
| 2025-10-30 | 32.30 | $35.07 | 3.6M |
| 2025-10-29 | 31.94 | $35.48 | 7.0M |
| 2025-10-28 | 31.59 | $36.87 | 5.3M |
| 2025-10-27 | 31.04 | $37.22 | 5.3M |
| 2025-10-24 | 30.48 | $34.01 | 4.5M |
| 2025-10-23 | 30.07 | $31.40 | 3.9M |
| 2025-10-22 | 29.81 | $29.98 | 5.3M |
| 2025-10-21 | 29.65 | $33.40 | 4.1M |
| 2025-10-20 | 29.38 | $34.14 | 6.5M |
| 2025-10-17 | 29.20 | $31.92 | 4.7M |
| 2025-10-16 | 29.06 | $31.14 | 4.0M |
| 2025-10-15 | 28.95 | $32.95 | 6.8M |
| 2025-10-14 | 28.78 | $28.48 | 4.1M |
| 2025-10-13 | 28.80 | $29.10 | 4.5M |
| 2025-10-10 | 28.82 | $27.15 | 8.8M |
| 2025-10-09 | 28.82 | $32.37 | 5.0M |
| 2025-10-08 | 28.54 | $32.22 | 3.2M |
| 2025-10-07 | 28.32 | $31.34 | 7.9M |
| 2025-10-06 | 27.94 | $33.79 | 10.8M |
| 2025-10-03 | 27.43 | $27.93 | 3.9M |
| 2025-10-02 | 27.23 | $27.98 | 3.7M |
| 2025-10-01 | 27.00 | $28.42 | 3.7M |
| 2025-09-30 | 26.73 | $25.93 | 3.5M |
| 2025-09-29 | 26.60 | $25.94 | 3.1M |
| 2025-09-26 | 26.51 | $25.77 | 2.7M |
| 2025-09-25 | 26.50 | $26.34 | 4.3M |
| 2025-09-24 | 26.38 | $26.69 | 4.7M |
| 2025-09-23 | 26.30 | $28.06 | 6.2M |
| 2025-09-22 | 26.12 | $30.54 | 4.7M |
| 2025-09-19 | 25.83 | $28.99 | 4.3M |
| 2025-09-18 | 25.57 | $29.04 | 4.8M |
| 2025-09-17 | 25.21 | $29.47 | 5.4M |
| 2025-09-16 | 24.88 | $28.93 | 6.6M |
| 2025-09-15 | 24.74 | $29.56 | 8.1M |
| 2025-09-12 | 24.38 | $27.07 | 3.8M |
| 2025-09-11 | 24.07 | $26.85 | 5.4M |
| 2025-09-10 | 23.88 | $27.72 | 10.6M |
| 2025-09-09 | 23.63 | $23.72 | 2.9M |
| 2025-09-08 | 23.49 | $23.63 | 3.3M |
| 2025-09-05 | 23.39 | $23.99 | 3.9M |
| 2025-09-04 | 23.31 | $23.32 | 4.1M |
| 2025-09-03 | 23.30 | $23.02 | 5.0M |
| 2025-09-02 | 23.22 | $23.35 | 4.5M |
| 2025-08-29 | 23.16 | $24.20 | 3.7M |
| 2025-08-28 | 23.03 | $25.49 | 5.7M |
| 2025-08-27 | 22.90 | $24.05 | 4.7M |
| 2025-08-26 | 22.85 | $25.07 | 5.1M |
| 2025-08-25 | 22.80 | $24.34 | 5.9M |
| 2025-08-22 | 22.85 | $24.79 | 5.2M |
| 2025-08-21 | 22.96 | $23.70 | 4.4M |
| 2025-08-20 | 23.07 | $21.93 | 4.4M |
| 2025-08-19 | 23.29 | $22.77 | 6.9M |
| 2025-08-18 | 23.47 | $26.13 | 8.7M |
| 2025-08-15 | 23.57 | $22.37 | 4.2M |
| 2025-08-14 | 23.89 | $21.01 | 4.9M |
| 2025-08-13 | 24.31 | $23.02 | 4.9M |
| 2025-08-12 | 24.61 | $22.79 | 5.6M |
| 2025-08-11 | 24.93 | $20.86 | 5.7M |
| 2025-08-08 | 25.36 | $21.59 | 12.2M |
| 2025-08-07 | 25.70 | $22.33 | 6.4M |
| 2025-08-06 | 26.00 | $23.23 | 5.7M |
| 2025-08-05 | 26.23 | $21.42 | 4.0M |
| 2025-08-04 | 26.50 | $22.19 | 3.6M |
| 2025-08-01 | 26.72 | $21.53 | 5.9M |
| 2025-07-31 | 27.07 | $22.87 | 5.4M |
| 2025-07-30 | 27.26 | $23.06 | 5.1M |
| 2025-07-29 | 27.38 | $24.11 | 4.1M |
| 2025-07-28 | 27.46 | $25.22 | 5.5M |
| 2025-07-25 | 27.51 | $27.13 | 4.2M |
| 2025-07-24 | 27.54 | $25.84 | 3.1M |
| 2025-07-23 | 27.56 | $26.31 | 3.0M |
| 2025-07-22 | 27.41 | $26.35 | 5.0M |
| 2025-07-21 | 27.22 | $28.23 | 3.1M |
| 2025-07-18 | 26.98 | $28.63 | 3.9M |
| 2025-07-17 | 26.54 | $29.42 | 3.8M |
| 2025-07-16 | 25.90 | $28.99 | 4.9M |
| 2025-07-15 | 25.31 | $29.24 | 4.6M |
| 2025-07-14 | 24.62 | $29.50 | 4.3M |
| 2025-07-11 | 23.99 | $28.40 | 3.2M |
| 2025-07-10 | 23.39 | $28.25 | 3.4M |
| 2025-07-09 | 22.80 | $27.92 | 5.5M |
| 2025-07-08 | 22.25 | $26.88 | 4.4M |
| 2025-07-07 | 21.74 | $26.44 | 6.8M |
| 2025-07-03 | 21.23 | $28.66 | 7.0M |
| 2025-07-02 | 20.66 | $26.69 | 4.6M |
| 2025-07-01 | 20.16 | $25.35 | 4.6M |
| 2025-06-30 | 19.67 | $25.69 | 3.4M |
| 2025-06-27 | 19.15 | $26.22 | 8.1M |
| 2025-06-26 | 18.69 | $27.77 | 5.6M |
| 2025-06-25 | 18.18 | $26.23 | 8.5M |
| 2025-06-24 | 17.80 | $23.29 | 5.2M |
| 2025-06-23 | 17.53 | $22.57 | 6.0M |
| 2025-06-20 | 17.28 | $23.45 | 13.9M |
| 2025-06-18 | 16.96 | $19.77 | 10.4M |
| 2025-06-17 | 16.92 | $16.78 | 4.2M |
| 2025-06-16 | 17.04 | $17.09 | 5.6M |
| 2025-06-13 | 17.12 | $15.47 | 5.0M |
| 2025-06-12 | 17.29 | $16.92 | 18.4M |
| 2025-06-11 | 17.40 | $16.32 | 3.9M |
| 2025-06-10 | 17.59 | $16.44 | 2.8M |
| 2025-06-09 | 17.68 | $16.87 | 2.3M |
| 2025-06-06 | 17.57 | $16.83 | 2.5M |
| 2025-06-05 | 17.47 | $16.26 | 3.1M |
| 2025-06-04 | 17.36 | $17.11 | 2.1M |
| 2025-06-03 | 17.20 | $16.76 | 3.5M |
| 2025-06-02 | 17.08 | $15.52 | 1.9M |
| 2025-05-30 | 17.05 | $15.42 | 5.0M |
| 2025-05-29 | 17.02 | $16.93 | 2.6M |
| 2025-05-28 | 16.81 | $17.65 | 2.9M |
| 2025-05-27 | 16.57 | $18.56 | 2.7M |
| 2025-05-23 | 16.30 | $17.88 | 2.2M |
| 2025-05-22 | 16.03 | $17.61 | 2.0M |
| 2025-05-21 | 15.79 | $17.07 | 3.6M |
| 2025-05-20 | 15.52 | $18.96 | 2.1M |
| 2025-05-19 | 15.12 | $19.04 | 2.5M |
| 2025-05-16 | 14.67 | $18.69 | 3.1M |
| 2025-05-15 | 14.27 | $18.87 | 5.2M |
| 2025-05-14 | 13.84 | $19.11 | 5.8M |
| 2025-05-13 | 13.46 | $20.29 | 6.9M |
| 2025-05-12 | 13.01 | $18.24 | 7.3M |
| 2025-05-09 | 12.66 | $14.67 | 7.9M |
| 2025-05-08 | 12.51 | $14.76 | 4.6M |
| 2025-05-07 | 12.47 | $13.98 | 2.0M |
| 2025-05-06 | 12.31 | $13.94 | 2.5M |
| 2025-05-05 | 12.17 | $14.44 | 2.0M |
| 2025-05-02 | 11.99 | $14.96 | 4.2M |
| 2025-05-01 | 11.88 | $14.71 | 5.1M |
| 2025-04-30 | 11.94 | $12.79 | 2.0M |
| 2025-04-29 | 12.06 | $12.82 | 1.8M |
| 2025-04-28 | 12.19 | $13.07 | 3.0M |
| 2025-04-25 | 12.35 | $12.56 | 1.9M |
| 2025-04-24 | 12.61 | $12.79 | 3.1M |
| 2025-04-23 | 12.95 | $11.66 | 4.7M |
| 2025-04-22 | 13.45 | $10.95 | 2.7M |
| 2025-04-21 | 14.02 | $10.05 | 2.3M |
| 2025-04-17 | 14.54 | $10.66 | 2.1M |
| 2025-04-16 | 15.06 | $10.43 | 3.3M |
| 2025-04-15 | 15.59 | $11.45 | 2.3M |
| 2025-04-14 | 16.03 | $11.25 | 3.4M |
| 2025-04-11 | 16.52 | $11.28 | 2.8M |
| 2025-04-10 | 17.06 | $11.72 | 4.2M |
| 2025-04-09 | 17.27 | $13.87 | 7.0M |
| 2025-04-08 | 17.44 | $10.70 | 6.4M |
| 2025-04-07 | 17.66 | $11.23 | 6.7M |
| 2025-04-04 | 17.80 | $10.80 | 6.5M |
| 2025-04-03 | 18.05 | $12.83 | 6.0M |
| 2025-04-02 | 18.19 | $15.96 | 3.2M |
| 2025-04-01 | 18.30 | $15.09 | 2.8M |
| 2025-03-31 | 18.45 | $15.35 | 2.9M |
| 2025-03-28 | 18.57 | $16.38 | 3.5M |
| 2025-03-27 | 18.84 | $17.78 | 3.1M |
| 2025-03-26 | 19.15 | $19.49 | 3.0M |
| 2025-03-25 | 19.44 | $21.77 | 2.6M |
| 2025-03-24 | 19.52 | $22.28 | 4.1M |
| 2025-03-21 | 19.77 | $20.43 | 3.3M |
| 2025-03-20 | 20.10 | $21.08 | 2.9M |
| 2025-03-19 | 20.42 | $21.13 | 3.3M |
| 2025-03-18 | 20.73 | $20.20 | 5.0M |
| 2025-03-17 | 21.04 | $20.98 | 6.5M |
| 2025-03-14 | 21.29 | $22.11 | 17.0M |
| 2025-03-13 | 21.53 | $15.87 | 6.7M |
| 2025-03-12 | 21.99 | $17.30 | 7.3M |
| 2025-03-11 | 22.52 | $15.07 | 3.0M |
| 2025-03-10 | 23.29 | $14.15 | 3.5M |
| 2025-03-07 | 24.07 | $15.82 | 3.6M |
| 2025-03-06 | 24.79 | $15.55 | 4.7M |
| 2025-03-05 | 25.42 | $18.08 | 3.2M |
| 2025-03-04 | 25.88 | $18.14 | 7.3M |
| 2025-03-03 | 26.26 | $17.72 | 8.0M |
| 2025-02-28 | 26.77 | $21.86 | 5.8M |
| 2025-02-27 | 27.08 | $24.04 | 7.2M |
| 2025-02-26 | 27.21 | $25.19 | 6.0M |
| 2025-02-25 | 27.28 | $23.34 | 8.3M |
| 2025-02-24 | 27.34 | $27.32 | 5.8M |
| 2025-02-21 | 27.51 | $27.04 | 7.2M |
| 2025-02-20 | 27.78 | $27.50 | 3.8M |
| 2025-02-19 | 28.07 | $27.33 | 6.1M |
| 2025-02-18 | 28.21 | $26.43 | 3.2M |
| 2025-02-14 | 28.44 | $25.90 | 2.3M |
| 2025-02-13 | 28.69 | $27.04 | 2.3M |
| 2025-02-12 | 28.90 | $25.03 | 2.7M |
| 2025-02-11 | 29.04 | $27.85 | 2.7M |
| 2025-02-10 | 29.09 | $30.52 | 2.9M |
| 2025-02-07 | 29.15 | $29.61 | 1.5M |
| 2025-02-06 | 29.29 | $30.38 | 2.5M |
| 2025-02-05 | 29.42 | $28.16 | 2.7M |
| 2025-02-04 | 29.70 | $27.12 | 4.6M |
| 2025-02-03 | 30.24 | $25.83 | 3.2M |
| 2025-01-31 | 30.73 | $27.92 | 2.1M |
| 2025-01-30 | 31.18 | $28.07 | 2.3M |
| 2025-01-29 | 31.59 | $26.53 | 2.0M |
| 2025-01-28 | 32.15 | $26.67 | 3.5M |
| 2025-01-27 | 32.86 | $24.54 | 6.4M |
| 2025-01-24 | 33.62 | $30.69 | 1.9M |
| 2025-01-23 | 33.93 | $32.50 | 1.8M |
| 2025-01-22 | 34.19 | $33.30 | 4.5M |
| 2025-01-21 | 34.15 | $30.15 | 6.2M |
| 2025-01-17 | 34.34 | $31.03 | 2.4M |
| 2025-01-16 | 34.39 | $30.88 | 1.9M |
| 2025-01-15 | 34.60 | $31.18 | 2.7M |
| 2025-01-14 | 34.86 | $27.79 | 2.6M |
| 2025-01-13 | 35.13 | $28.99 | 2.2M |
| 2025-01-10 | 35.36 | $31.60 | 1.7M |
| 2025-01-08 | 35.43 | $32.37 | 2.6M |
| 2025-01-07 | 35.62 | $32.98 | 2.0M |
| 2025-01-06 | 35.92 | $33.93 | 4.7M |
| 2025-01-03 | 35.95 | $37.90 | 2.4M |
| 2025-01-02 | 36.25 | $35.60 | 3.5M |
| 2024-12-31 | 36.56 | $36.86 | 2.3M |
| 2024-12-30 | 36.75 | $36.24 | 2.1M |
| 2024-12-27 | 37.00 | $37.74 | 2.5M |
| 2024-12-26 | 36.94 | $40.94 | 2.0M |
| 2024-12-24 | 36.74 | $39.82 | 1.8M |
| 2024-12-23 | 36.64 | $36.72 | 2.3M |
| 2024-12-20 | 36.71 | $37.82 | 5.2M |
| 2024-12-19 | 36.59 | $32.39 | 3.7M |
| 2024-12-18 | 36.68 | $33.97 | 5.2M |
| 2024-12-17 | 36.41 | $32.11 | 3.1M |
| 2024-12-16 | 36.17 | $35.09 | 2.3M |
| 2024-12-13 | 35.75 | $36.43 | 4.4M |
| 2024-12-12 | 35.34 | $33.00 | 2.7M |
| 2024-12-11 | 35.05 | $33.67 | 3.9M |
| 2024-12-10 | 34.79 | $33.09 | 5.8M |
| 2024-12-09 | 34.55 | $36.16 | 3.7M |
| 2024-12-06 | 34.13 | $38.88 | 6.1M |
| 2024-12-05 | 33.08 | $34.48 | 8.7M |
| 2024-12-04 | 32.17 | $44.03 | 4.4M |
| 2024-12-03 | 30.80 | $41.74 | 3.2M |
| 2024-12-02 | 29.53 | $40.74 | 4.0M |
| 2024-11-29 | 28.33 | $41.22 | 3.9M |
| 2024-11-27 | 27.05 | $36.42 | 2.9M |
| 2024-11-26 | 26.05 | $37.02 | 2.9M |
| 2024-11-25 | 24.98 | $37.91 | 3.6M |
| 2024-11-22 | 23.92 | $37.99 | 4.9M |
| 2024-11-21 | 22.89 | $35.50 | 6.4M |
| 2024-11-20 | 21.99 | $34.07 | 6.8M |
| 2024-11-19 | 21.14 | $28.55 | 2.1M |
| 2024-11-18 | 20.59 | $27.32 | 3.3M |
| 2024-11-15 | 20.15 | $26.80 | 3.5M |
| 2024-11-14 | 19.74 | $28.15 | 4.2M |
| 2024-11-13 | 19.28 | $27.26 | 2.8M |
| 2024-11-12 | 18.87 | $28.54 | 3.8M |
| 2024-11-11 | 18.31 | $28.29 | 7.3M |
| 2024-11-08 | 17.81 | $27.76 | 19.4M |
| 2024-11-07 | 17.32 | $17.90 | 7.5M |
| 2024-11-06 | 17.26 | $16.21 | 4.3M |
| 2024-11-05 | 17.26 | $16.54 | 2.1M |
| 2024-11-04 | 17.25 | $16.40 | 1.9M |
| 2024-11-01 | 17.18 | $16.84 | 2.4M |
| 2024-10-31 | 17.10 | $15.62 | 1.7M |
| 2024-10-30 | 17.03 | $16.35 | 2.3M |
| 2024-10-29 | 16.90 | $15.67 | 4.0M |
| 2024-10-28 | 16.79 | $16.60 | 2.6M |
| 2024-10-25 | 16.67 | $17.44 | 1.7M |
| 2024-10-24 | 16.49 | $17.45 | 1.6M |
| 2024-10-23 | 16.35 | $17.01 | 2.1M |
| 2024-10-22 | 16.27 | $17.63 | 1.9M |
| 2024-10-21 | 16.19 | $18.51 | 1.9M |
| 2024-10-18 | 15.97 | $18.57 | 2.8M |
| 2024-10-17 | 15.73 | $19.00 | 2.5M |
| 2024-10-16 | 15.49 | $18.97 | 3.7M |
| 2024-10-15 | 15.21 | $17.40 | 3.3M |
| 2024-10-14 | 15.02 | $18.42 | 4.0M |
| 2024-10-11 | 14.75 | $17.86 | 2.3M |
| 2024-10-10 | 14.59 | $16.66 | 1.5M |
| 2024-10-09 | 14.48 | $16.17 | 2.1M |
| 2024-10-08 | 14.33 | $16.45 | 4.3M |
| 2024-10-07 | 14.13 | $14.94 | 1.9M |
| 2024-10-04 | 14.03 | $15.36 | 2.5M |
| 2024-10-03 | 13.86 | $14.20 | 1.3M |
| 2024-10-02 | 13.76 | $13.75 | 2.1M |
| 2024-10-01 | 13.72 | $13.32 | 1.9M |
| 2024-09-30 | 13.67 | $14.31 | 3.4M |
| 2024-09-27 | 13.52 | $13.74 | 2.7M |
| 2024-09-26 | 13.35 | $14.81 | 2.5M |
| 2024-09-25 | 13.06 | $15.38 | 2.1M |
| 2024-09-24 | 12.75 | $15.98 | 5.5M |
| 2024-09-23 | 12.44 | $14.06 | 1.8M |
| 2024-09-20 | 12.22 | $13.83 | 1.6M |
| 2024-09-19 | 11.98 | $14.20 | 1.8M |
| 2024-09-18 | 11.71 | $13.28 | 1.4M |
| 2024-09-17 | 11.49 | $13.58 | 1.3M |
| 2024-09-16 | 11.24 | $13.19 | 2.9M |
| 2024-09-13 | 11.00 | $14.61 | 1.8M |
| 2024-09-12 | 10.69 | $14.52 | 4.6M |
| 2024-09-11 | 10.37 | $13.03 | 2.5M |
| 2024-09-10 | 10.12 | $12.52 | 1.8M |
| 2024-09-09 | 9.89 | $13.02 | 2.8M |
| 2024-09-06 | 9.62 | $11.81 | 1.8M |
| 2024-09-05 | 9.46 | $12.24 | 3.0M |
| 2024-09-04 | 9.19 | $13.00 | 4.3M |
| 2024-09-03 | 8.91 | $12.26 | 6.2M |
| 2024-08-30 | 8.64 | $11.35 | 4.2M |
| 2024-08-29 | 8.46 | $10.30 | 3.7M |
| 2024-08-28 | 8.36 | $9.12 | 1.7M |
| 2024-08-27 | 8.39 | $9.18 | 1.1M |
| 2024-08-26 | 8.33 | $9.62 | 1.4M |
| 2024-08-23 | 8.26 | $9.71 | 2.3M |
| 2024-08-22 | 8.21 | $9.03 | 3.0M |
| 2024-08-21 | 8.19 | $8.92 | 1.5M |
| 2024-08-20 | 8.19 | $8.78 | 1.5M |
| 2024-08-19 | 8.24 | $8.60 | 1.6M |
| 2024-08-16 | 8.30 | $8.28 | 1.2M |
| 2024-08-15 | 8.37 | $8.53 | 1.4M |
| 2024-08-14 | 8.46 | $8.14 | 1.5M |
| 2024-08-13 | 8.60 | $8.02 | 1.3M |
| 2024-08-12 | 8.80 | $7.85 | 1.4M |
| 2024-08-09 | 8.91 | $7.74 | 2.3M |
| 2024-08-08 | 8.99 | $8.57 | 2.7M |
| 2024-08-07 | 9.03 | $6.87 | 4.2M |
| 2024-08-06 | 9.13 | $7.29 | 3.4M |
| 2024-08-05 | 9.19 | $6.97 | 2.0M |
| 2024-08-02 | 9.27 | $7.65 | 3.1M |
| 2024-08-01 | 9.27 | $8.40 | 3.1M |
| 2024-07-31 | 9.26 | $9.55 | 3.6M |
| 2024-07-30 | 9.18 | $8.12 | 2.3M |
| 2024-07-29 | 9.18 | $8.22 | 1.3M |
| 2024-07-26 | 9.18 | $8.67 | 1.4M |
| 2024-07-25 | 9.17 | $8.61 | 2.1M |
| 2024-07-24 | 9.17 | $8.96 | 2.0M |
| 2024-07-23 | 9.15 | $9.85 | 1.3M |
| 2024-07-22 | 9.09 | $9.65 | 2.1M |
| 2024-07-19 | 9.06 | $9.68 | 2.0M |
| 2024-07-18 | 9.02 | $10.40 | 2.8M |
| 2024-07-17 | 9.01 | $10.96 | 2.7M |
| 2024-07-16 | 8.97 | $11.89 | 4.3M |
| 2024-07-15 | 8.88 | $10.20 | 2.8M |
| 2024-07-12 | 8.87 | $9.38 | 1.2M |
| 2024-07-11 | 8.92 | $9.23 | 1.6M |
| 2024-07-10 | 8.97 | $9.01 | 1.7M |
| 2024-07-09 | 9.03 | $8.49 | 2.0M |
| 2024-07-08 | 9.13 | $8.54 | 2.5M |
| 2024-07-05 | 9.22 | $7.67 | 1.6M |
| 2024-07-03 | 9.37 | $8.17 | 763338 |
| 2024-07-02 | 9.46 | $7.90 | 2.4M |
| 2024-07-01 | 9.60 | $8.08 | 1.8M |
| 2024-06-28 | 9.72 | $8.29 | 7.2M |
| 2024-06-27 | 9.89 | $8.52 | 1.8M |
| 2024-06-26 | 10.06 | $8.51 | 1.4M |
| 2024-06-25 | 10.26 | $8.59 | 1.2M |
| 2024-06-24 | 10.45 | $8.67 | 1.6M |
| 2024-06-21 | 10.62 | $9.10 | 2.1M |
| 2024-06-20 | 10.76 | $8.87 | 2.0M |
| 2024-06-18 | 10.92 | $10.04 | 927838 |
| 2024-06-17 | 11.03 | $10.17 | 1.4M |
| 2024-06-14 | 11.11 | $10.08 | 1.2M |
| 2024-06-13 | 11.17 | $10.09 | 1.2M |
| 2024-06-12 | 11.22 | $10.44 | 1.4M |
| 2024-06-11 | 11.25 | $10.17 | 2.0M |
| 2024-06-10 | 11.24 | $10.17 | 1.2M |
| 2024-06-07 | 11.25 | $10.55 | 1.2M |
| 2024-06-06 | 11.24 | $10.38 | 1.1M |
| 2024-06-05 | 11.27 | $10.58 | 1.5M |
| 2024-06-04 | 11.32 | $10.05 | 2.2M |
| 2024-06-03 | 11.42 | $10.73 | 1.3M |
| 2024-05-31 | 11.43 | $10.49 | 2.2M |
| 2024-05-30 | 11.43 | $11.59 | 1.2M |
| 2024-05-29 | 11.34 | $11.98 | 1.1M |
| 2024-05-28 | 11.24 | $12.38 | 1.5M |
| 2024-05-24 | 11.13 | $12.54 | 2.0M |
| 2024-05-23 | 11.04 | $11.90 | 1.9M |
| 2024-05-22 | 10.98 | $11.98 | 1.1M |
| 2024-05-21 | 10.92 | $12.00 | 1.5M |
| 2024-05-20 | 10.89 | $12.40 | 1.9M |
| 2024-05-17 | 10.82 | $11.73 | 1.8M |
| 2024-05-16 | 10.84 | $11.23 | 2.3M |
| 2024-05-15 | 10.86 | $11.01 | 2.0M |
| 2024-05-14 | 10.91 | $11.16 | 2.4M |
| 2024-05-13 | 10.95 | $10.00 | 2.3M |
| 2024-05-10 | 11.01 | $10.22 | 6.4M |
| 2024-05-09 | 11.06 | $10.54 | 3.2M |
| 2024-05-08 | 11.13 | $10.83 | 2.0M |
| 2024-05-07 | 11.18 | $11.66 | 2.7M |
| 2024-05-06 | 11.20 | $11.95 | 3.0M |
| 2024-05-03 | 11.22 | $11.07 | 1.8M |
| 2024-05-02 | 11.29 | $10.35 | 892548 |
| 2024-05-01 | 11.43 | $9.90 | 1.6M |
| 2024-04-30 | 11.62 | $9.85 | 2.6M |
| 2024-04-29 | 11.80 | $10.22 | 2.0M |
| 2024-04-26 | 11.98 | $10.85 | 1.5M |
| 2024-04-25 | 12.13 | $10.66 | 1.3M |
| 2024-04-24 | 12.30 | $10.85 | 1.3M |
| 2024-04-23 | 12.48 | $11.26 | 1.1M |
| 2024-04-22 | 12.64 | $11.13 | 2.5M |
| 2024-04-19 | 12.81 | $12.12 | 2.1M |
| 2024-04-18 | 12.95 | $11.66 | 2.4M |
| 2024-04-17 | 13.10 | $11.98 | 2.5M |
| 2024-04-16 | 13.18 | $11.99 | 1.9M |
| 2024-04-15 | 13.23 | $11.16 | 1.3M |
| 2024-04-12 | 13.30 | $11.23 | 1.1M |
| 2024-04-11 | 13.39 | $11.91 | 1.0M |
| 2024-04-10 | 13.49 | $11.75 | 1.1M |
| 2024-04-09 | 13.62 | $12.10 | 2.0M |
| 2024-04-08 | 13.73 | $12.37 | 1.8M |
| 2024-04-05 | 13.85 | $12.52 | 1.7M |
| 2024-04-04 | 13.96 | $13.00 | 1.4M |
| 2024-04-03 | 14.06 | $13.75 | 1.2M |
| 2024-04-02 | 14.11 | $13.39 | 1.5M |
| 2024-04-01 | 14.19 | $13.92 | 1.3M |
| 2024-03-28 | 14.26 | $13.86 | 2.4M |
| 2024-03-27 | 14.37 | $13.96 | 1.4M |
| 2024-03-26 | 14.37 | $14.44 | 1.2M |
| 2024-03-25 | 14.42 | $14.50 | 1.2M |
| 2024-03-22 | 14.43 | $14.68 | 997699 |
| 2024-03-21 | 14.41 | $14.92 | 2.1M |
| 2024-03-20 | 14.68 | $14.47 | 1.8M |
| 2024-03-19 | 14.91 | $13.60 | 2.3M |
| 2024-03-18 | 15.22 | $12.98 | 1.9M |
| 2024-03-15 | 15.64 | $12.70 | 1.5M |
| 2024-03-14 | 16.13 | $12.92 | 2.2M |
| 2024-03-13 | 16.53 | $13.98 | 1.8M |
| 2024-03-12 | 16.77 | $14.26 | 1.3M |
| 2024-03-11 | 17.10 | $14.31 | 1.9M |
| 2024-03-08 | 17.39 | $14.76 | 2.8M |
| 2024-03-07 | 17.60 | $14.84 | 2.0M |
| 2024-03-06 | 17.81 | $14.90 | 3.2M |
| 2024-03-05 | 18.03 | $14.74 | 2.3M |
| 2024-03-04 | 18.28 | $14.96 | 2.6M |
| 2024-03-01 | 18.48 | $15.41 | 3.5M |
| 2024-02-29 | 18.53 | $15.98 | 5.2M |
| 2024-02-28 | 18.52 | $14.08 | 2.9M |
| 2024-02-27 | 18.65 | $15.42 | 3.2M |
| 2024-02-26 | 18.68 | $14.73 | 6.3M |
| 2024-02-23 | 18.69 | $14.15 | 19.7M |
| 2024-02-22 | 18.80 | $20.35 | 7.0M |
| 2024-02-21 | 18.61 | $19.19 | 2.5M |
| 2024-02-20 | 18.56 | $19.83 | 2.8M |
| 2024-02-16 | 18.42 | $21.34 | 5.2M |
| 2024-02-15 | 18.15 | $22.41 | 3.7M |
| 2024-02-14 | 17.86 | $20.88 | 3.2M |
| 2024-02-13 | 17.66 | $18.77 | 4.4M |
| 2024-02-12 | 17.58 | $21.01 | 3.8M |
| 2024-02-09 | 17.40 | $20.03 | 3.5M |
| 2024-02-08 | 17.32 | $18.89 | 3.4M |
| 2024-02-07 | 17.45 | $19.13 | 2.0M |
| 2024-02-06 | 17.58 | $19.36 | 3.8M |
| 2024-02-05 | 17.63 | $19.74 | 4.5M |
| 2024-02-02 | 17.65 | $18.83 | 4.2M |
| 2024-02-01 | 17.63 | $16.52 | 1.9M |
| 2024-01-31 | 17.68 | $15.73 | 2.3M |
| 2024-01-30 | 17.83 | $16.69 | 4.4M |
| 2024-01-29 | 17.96 | $15.97 | 2.7M |
| 2024-01-26 | 18.25 | $14.99 | 2.3M |
| 2024-01-25 | 18.63 | $16.34 | 1.7M |
| 2024-01-24 | 18.95 | $16.59 | 1.9M |
| 2024-01-23 | 19.17 | $18.13 | 3.0M |
| 2024-01-22 | 19.30 | $17.10 | 2.4M |
| 2024-01-19 | 19.48 | $15.81 | 3.5M |
| 2024-01-18 | 19.84 | $16.62 | 2.8M |
| 2024-01-17 | 20.13 | $16.86 | 1.9M |
| 2024-01-16 | 20.37 | $17.29 | 2.4M |
| 2024-01-12 | 20.67 | $17.41 | 1.9M |
| 2024-01-11 | 20.88 | $18.34 | 8.3M |
| 2024-01-10 | 20.89 | $21.60 | 2.2M |
| 2024-01-09 | 20.74 | $21.77 | 2.7M |
| 2024-01-08 | 20.64 | $20.18 | 2.6M |
| 2024-01-05 | 20.51 | $20.15 | 3.0M |
| 2024-01-04 | 20.37 | $18.53 | 2.1M |
| 2024-01-03 | 20.25 | $17.46 | 1.9M |
| 2024-01-02 | 20.21 | $18.69 | 2.9M |
| 2023-12-29 | 20.10 | $19.32 | 7.6M |
| 2023-12-28 | 19.79 | $21.90 | 1.7M |
| 2023-12-27 | 19.44 | $22.52 | 2.0M |
| 2023-12-26 | 19.05 | $22.82 | 3.0M |
| 2023-12-22 | 18.63 | $20.90 | 2.2M |
| 2023-12-21 | 18.23 | $20.74 | 3.6M |
| 2023-12-20 | 17.86 | $20.62 | 2.9M |
| 2023-12-19 | 17.49 | $23.01 | 3.0M |
| 2023-12-18 | 17.06 | $22.50 | 2.6M |
| 2023-12-15 | 16.58 | $21.73 | 4.6M |
| 2023-12-14 | 16.13 | $23.19 | 4.0M |
| 2023-12-13 | 15.61 | $21.62 | 5.6M |
| 2023-12-12 | 15.14 | $18.58 | 2.4M |
| 2023-12-11 | 14.76 | $18.56 | 2.8M |
| 2023-12-08 | 14.30 | $19.76 | 4.9M |
| 2023-12-07 | 13.80 | $17.66 | 2.5M |
| 2023-12-06 | 13.41 | $17.22 | 5.1M |
| 2023-12-05 | 13.04 | $16.13 | 1.6M |
| 2023-12-04 | 12.72 | $16.68 | 3.2M |
| 2023-12-01 | 12.36 | $16.45 | 5.6M |
| 2023-11-30 | 11.97 | $13.25 | 9.5M |
| 2023-11-29 | 11.69 | $14.90 | 3.2M |
| 2023-11-28 | 11.32 | $14.61 | 3.0M |
| 2023-11-27 | 10.94 | $14.40 | 3.1M |
| 2023-11-24 | 10.57 | $13.04 | 906475 |
| 2023-11-22 | 10.27 | $13.21 | 1.5M |
| 2023-11-21 | 9.96 | $13.33 | 1.9M |
| 2023-11-20 | 9.67 | $14.46 | 4.6M |
| 2023-11-17 | 9.30 | $12.75 | 2.1M |
| 2023-11-16 | 9.01 | $12.83 | 1.7M |
| 2023-11-15 | 8.74 | $12.71 | 3.7M |
| 2023-11-14 | 8.48 | $12.28 | 5.1M |
| 2023-11-13 | 8.25 | $11.00 | 2.8M |
| 2023-11-10 | 8.08 | $9.37 | 3.5M |
| 2023-11-09 | 7.99 | $9.76 | 2.1M |
| 2023-11-08 | 7.90 | $9.85 | 868730 |
| 2023-11-07 | 7.80 | $9.89 | 1.6M |
| 2023-11-06 | 7.68 | $9.69 | 1.9M |
| 2023-11-03 | 7.57 | $9.47 | 2.5M |
| 2023-11-02 | 7.55 | $8.57 | 1.8M |
| 2023-11-01 | 7.58 | $7.72 | 967441 |
| 2023-10-31 | 7.64 | $7.43 | 724696 |
| 2023-10-30 | 7.78 | $7.08 | 753962 |
| 2023-10-27 | 7.99 | $7.04 | 897538 |
| 2023-10-26 | 8.19 | $6.87 | 821453 |
| 2023-10-25 | 8.40 | $7.12 | 728153 |
| 2023-10-24 | 8.55 | $7.44 | 1.0M |
| 2023-10-23 | 8.67 | $7.17 | 1.2M |
| 2023-10-20 | 8.78 | $6.91 | 1.7M |
| 2023-10-19 | 8.91 | $7.45 | 1.4M |
| 2023-10-18 | 9.01 | $7.55 | 1.3M |
| 2023-10-17 | 9.12 | $7.59 | 1.2M |
| 2023-10-16 | 9.22 | $7.65 | 989231 |
| 2023-10-13 | 9.33 | $7.55 | 1.9M |
| 2023-10-12 | 9.45 | $7.95 | 1.9M |
| 2023-10-11 | 9.54 | $7.79 | 1.4M |
| 2023-10-10 | 9.61 | $7.46 | 2.3M |
| 2023-10-09 | 9.80 | $7.59 | 3.2M |
| 2023-10-06 | 10.00 | $9.08 | 1.1M |
| 2023-10-05 | 10.14 | $9.12 | 1.8M |
| 2023-10-04 | 10.30 | $8.91 | 3.0M |
| 2023-10-03 | 10.48 | $10.32 | 2.2M |
| 2023-10-02 | 10.61 | $11.27 | 2.9M |
| 2023-09-29 | 10.74 | $10.97 | 1.9M |
| 2023-09-28 | 10.88 | $11.02 | 2.2M |
| 2023-09-27 | 11.09 | $10.28 | 2.0M |
| 2023-09-26 | 11.28 | $9.75 | 1.2M |
| 2023-09-25 | 11.44 | $9.39 | 994153 |
| 2023-09-22 | 11.62 | $9.58 | 1.5M |
| 2023-09-21 | 11.85 | $9.31 | 2.3M |
| 2023-09-20 | 12.15 | $9.84 | 1.8M |
| 2023-09-19 | 12.43 | $9.64 | 2.5M |
| 2023-09-18 | 12.72 | $9.88 | 3.2M |
| 2023-09-15 | 12.87 | $9.84 | 2.2M |
| 2023-09-14 | 13.02 | $9.76 | 3.3M |
| 2023-09-13 | 13.19 | $9.12 | 6.6M |
| 2023-09-12 | 13.47 | $11.36 | 1.8M |
| 2023-09-11 | 13.64 | $11.65 | 1.5M |
| 2023-09-08 | 13.68 | $11.80 | 2.3M |
| 2023-09-07 | 13.81 | $12.32 | 1.8M |
| 2023-09-06 | 13.81 | $12.45 | 2.1M |
| 2023-09-05 | 13.79 | $12.95 | 1.9M |
| 2023-09-01 | 13.76 | $13.94 | 1.4M |
| 2023-08-31 | 13.62 | $13.77 | 3.0M |
| 2023-08-30 | 13.26 | $15.22 | 2.8M |
| 2023-08-29 | 12.87 | $14.10 | 3.7M |
| 2023-08-28 | 12.51 | $12.97 | 2.7M |
| 2023-08-25 | 12.20 | $12.99 | 2.3M |
| 2023-08-24 | 11.89 | $14.09 | 2.8M |
| 2023-08-23 | 11.49 | $15.33 | 2.5M |
| 2023-08-22 | 11.12 | $15.48 | 3.9M |
| 2023-08-21 | 10.77 | $15.44 | 7.9M |
| 2023-08-18 | 10.43 | $12.80 | 2.9M |
| 2023-08-17 | 10.18 | $12.93 | 2.9M |
| 2023-08-16 | 9.94 | $13.03 | 3.8M |
| 2023-08-15 | 9.72 | $14.79 | 6.3M |
| 2023-08-14 | 9.37 | $14.84 | 4.5M |
| 2023-08-11 | 9.07 | $12.39 | 4.8M |
| 2023-08-10 | 8.91 | $14.44 | 8.9M |
| 2023-08-09 | 8.72 | $12.16 | 2.8M |
| 2023-08-08 | 8.59 | $12.19 | 5.7M |
| 2023-08-07 | 8.47 | $12.38 | 16.9M |
| 2023-08-04 | 8.26 | $11.01 | 31.8M |
| 2023-08-03 | 8.07 | $6.59 | 4.5M |
| 2023-08-02 | 8.07 | $7.39 | 2.2M |
| 2023-08-01 | 8.05 | $7.03 | 1.7M |
| 2023-07-31 | 8.00 | $6.75 | 2.4M |
| 2023-07-28 | 7.96 | $6.71 | 2.3M |
| 2023-07-27 | 7.90 | $6.19 | 4.2M |
| 2023-07-26 | 7.85 | $7.95 | 1.7M |
| 2023-07-25 | 7.69 | $8.43 | 1.8M |
| 2023-07-24 | 7.50 | $8.52 | 2.4M |
| 2023-07-21 | 7.29 | $7.91 | 2.5M |
| 2023-07-20 | 7.09 | $8.12 | 2.2M |
| 2023-07-19 | 6.89 | $8.67 | 5.0M |
| 2023-07-18 | 6.72 | $7.67 | 5.4M |
| 2023-07-17 | 6.58 | $8.89 | 3.9M |
| 2023-07-14 | 6.35 | $9.14 | 5.5M |
| 2023-07-13 | 6.08 | $10.66 | 7.1M |
| 2023-07-12 | 5.73 | $9.54 | 6.6M |
| 2023-07-11 | 5.41 | $9.75 | 7.5M |
| 2023-07-10 | 5.09 | $8.34 | 4.8M |
| 2023-07-07 | 4.83 | $7.19 | 5.8M |
| 2023-07-06 | 4.60 | $6.51 | 3.0M |
| 2023-07-05 | 4.41 | $7.03 | 5.3M |
| 2023-07-03 | 4.18 | $6.07 | 2.7M |
| 2023-06-30 | 3.99 | $5.96 | 7.1M |
| 2023-06-29 | 3.80 | $5.43 | 2.3M |
| 2023-06-28 | 3.64 | $5.17 | 2.0M |
| 2023-06-27 | 3.50 | $4.85 | 1.4M |
| 2023-06-26 | 3.35 | $4.65 | 1.8M |
| 2023-06-23 | 3.20 | $4.34 | 2.5M |
| 2023-06-22 | 3.08 | $3.77 | 6.4M |
| 2023-06-21 | 2.97 | $4.17 | 6.1M |
| 2023-06-20 | 2.85 | $5.20 | 8.2M |
| 2023-06-16 | 2.68 | $4.85 | 3.9M |
| 2023-06-15 | 2.52 | $4.33 | 2.3M |
| 2023-06-14 | 2.39 | $3.76 | 2.1M |
| 2023-06-13 | 2.29 | $3.64 | 1.3M |
| 2023-06-12 | 2.19 | $3.29 | 602080 |
| 2023-06-09 | 2.11 | $3.21 | 837614 |
| 2023-06-08 | 2.04 | $3.12 | 1.1M |
| 2023-06-07 | 1.97 | $2.72 | 400351 |
| 2023-06-06 | 1.93 | $2.72 | 916042 |
| 2023-06-05 | 1.88 | $2.33 | 197132 |
| 2023-06-02 | 1.85 | $2.27 | 148257 |
| 2023-06-01 | 1.83 | $2.21 | 239250 |
| 2023-05-31 | 1.81 | $2.22 | 341303 |
| 2023-05-30 | 1.79 | $2.30 | 783297 |
| 2023-05-26 | 1.76 | $1.90 | 275587 |
| 2023-05-25 | 1.77 | $1.75 | 166042 |
| 2023-05-24 | 1.78 | $1.76 | 160377 |
| 2023-05-23 | 1.79 | $1.72 | 138243 |
| 2023-05-22 | 1.81 | $1.76 | 119987 |
| 2023-05-19 | 1.82 | $1.71 | 42053 |
| 2023-05-18 | 1.85 | $1.75 | 104260 |
| 2023-05-17 | 1.86 | $1.74 | 116164 |
| 2023-05-16 | 1.89 | $1.73 | 244150 |
| 2023-05-15 | 1.91 | $1.64 | 98285 |
| 2023-05-12 | 1.94 | $1.69 | 88001 |
| 2023-05-11 | 1.96 | $1.71 | 137047 |
| 2023-05-10 | 1.99 | $1.85 | 238400 |
| 2023-05-09 | 2.01 | $1.80 | 184539 |
| 2023-05-08 | 2.03 | $1.77 | 223000 |
| 2023-05-05 | 2.05 | $1.67 | 567812 |
| 2023-05-04 | 2.08 | $1.87 | 627189 |
| 2023-05-03 | 2.09 | $1.79 | 385721 |
| 2023-05-02 | 2.11 | $1.85 | 75059 |
| 2023-05-01 | 2.13 | $1.82 | 188342 |
| 2023-04-28 | 2.15 | $1.94 | 107234 |
| 2023-04-27 | 2.15 | $1.95 | 222974 |
| 2023-04-26 | 2.15 | $2.06 | 64692 |
| 2023-04-25 | 2.13 | $2.01 | 85236 |
| 2023-04-24 | 2.12 | $2.15 | 166133 |
| 2023-04-21 | 2.13 | $2.14 | 58595 |
| 2023-04-20 | 2.15 | $2.12 | 129281 |
| 2023-04-19 | 2.16 | $2.19 | 142463 |
| 2023-04-18 | 2.17 | $2.20 | 256620 |
| 2023-04-17 | 2.18 | $2.19 | 129132 |
| 2023-04-14 | 2.19 | $2.12 | 74554 |
| 2023-04-13 | 2.21 | $2.23 | 100214 |
| 2023-04-12 | 2.22 | $2.30 | 105381 |
| 2023-04-11 | 2.24 | $2.28 | 69044 |
| 2023-04-10 | 2.26 | $2.22 | 62884 |
| 2023-04-06 | 2.28 | $2.14 | 69453 |
| 2023-04-05 | 2.31 | $2.11 | 129499 |
| 2023-04-04 | 2.35 | $2.21 | 80151 |
| 2023-04-03 | 2.38 | $2.29 | 190647 |
| 2023-03-31 | 2.40 | $2.21 | 358004 |
| 2023-03-30 | 2.43 | $1.93 | 288565 |
| 2023-03-29 | 2.46 | $1.83 | 226702 |
| 2023-03-28 | 2.51 | $1.82 | 494340 |
| 2023-03-27 | 2.56 | $1.72 | 807978 |
| 2023-03-24 | 2.60 | $2.41 | 52144 |
| 2023-03-23 | 2.61 | $2.46 | 84254 |
| 2023-03-22 | 2.64 | $2.37 | 49585 |
| 2023-03-21 | 2.66 | $2.43 | 50664 |
| 2023-03-20 | 2.68 | $2.40 | 74969 |
| 2023-03-17 | 2.70 | $2.36 | 341289 |
| 2023-03-16 | 2.73 | $2.48 | 77389 |
| 2023-03-15 | 2.75 | $2.44 | 222223 |
| 2023-03-14 | 2.76 | $2.66 | 109626 |
| 2023-03-13 | 2.76 | $2.67 | 169490 |
| 2023-03-10 | 2.76 | $2.66 | 222854 |
| 2023-03-09 | 2.76 | $2.81 | 117172 |
| 2023-03-08 | 2.74 | $2.82 | 50776 |
| 2023-03-07 | 2.73 | $2.75 | 42557 |
| 2023-03-06 | 2.73 | $2.78 | 120726 |
| 2023-03-03 | 2.72 | $2.73 | 97444 |
| 2023-03-02 | 2.73 | $2.69 | 86480 |
| 2023-03-01 | 2.72 | $2.73 | 143831 |
| 2023-02-28 | 2.71 | $2.81 | 177264 |
| 2023-02-27 | 2.68 | $2.59 | 185971 |
| 2023-02-24 | 2.67 | $2.61 | 329710 |
| 2023-02-23 | 2.65 | $3.04 | 456433 |
| 2023-02-22 | 2.61 | $2.82 | 319955 |
| 2023-02-21 | 2.58 | $2.72 | 166609 |
| 2023-02-17 | 2.55 | $2.80 | 207472 |
| 2023-02-16 | 2.53 | $2.95 | 417393 |
| 2023-02-15 | 2.49 | $2.83 | 233432 |
| 2023-02-14 | 2.47 | $2.70 | 165741 |
| 2023-02-13 | 2.46 | $2.64 | 131896 |
| 2023-02-10 | 2.45 | $2.65 | 75782 |
| 2023-02-09 | 2.43 | $2.63 | 117238 |
| 2023-02-08 | 2.41 | $2.55 | 85658 |
| 2023-02-07 | 2.39 | $2.62 | 95252 |
| 2023-02-06 | 2.36 | $2.65 | 74644 |
| 2023-02-03 | 2.32 | $2.70 | 193933 |
| 2023-02-02 | 2.28 | $2.82 | 713293 |
| 2023-02-01 | 2.24 | $2.60 | 262704 |
| 2023-01-31 | 2.20 | $2.39 | 72199 |
| 2023-01-30 | 2.18 | $2.33 | 143216 |
| 2023-01-27 | 2.15 | $2.37 | 107989 |
| 2023-01-26 | 2.12 | $2.20 | 151682 |
| 2023-01-25 | 2.10 | $2.20 | 57268 |
| 2023-01-24 | 2.09 | $2.22 | 81948 |
| 2023-01-23 | 2.08 | $2.24 | 121498 |
| 2023-01-20 | 2.07 | $2.21 | 125158 |
| 2023-01-19 | 2.07 | $2.29 | 57041 |
| 2023-01-18 | 2.07 | $2.37 | 138843 |
| 2023-01-17 | 2.06 | $2.44 | 238934 |
| 2023-01-13 | 2.04 | $2.43 | 163564 |
| 2023-01-12 | 2.02 | $2.35 | 264287 |
| 2023-01-11 | 2.01 | $2.15 | 111780 |
| 2023-01-10 | 2.01 | $2.12 | 166266 |
| 2023-01-09 | 2.01 | $2.15 | 216339 |
| 2023-01-06 | 2.02 | $1.86 | 159946 |
| 2023-01-05 | 2.03 | $1.88 | 57775 |
| 2023-01-04 | 2.04 | $1.92 | 114887 |
| 2023-01-03 | 2.06 | $1.88 | 133393 |
| 2022-12-30 | 2.08 | $1.89 | 221054 |
| 2022-12-29 | 2.10 | $1.90 | 280937 |
| 2022-12-28 | 2.11 | $1.74 | 227086 |
| 2022-12-27 | 2.13 | $1.83 | 203912 |
| 2022-12-23 | 2.14 | $1.95 | 204086 |
| 2022-12-22 | 2.16 | $2.00 | 214509 |
| 2022-12-21 | 2.16 | $2.13 | 66521 |
| 2022-12-20 | 2.17 | $2.21 | 188566 |
| 2022-12-19 | 2.17 | $2.13 | 198440 |
| 2022-12-16 | 2.17 | $2.15 | 157419 |
| 2022-12-15 | 2.18 | $2.12 | 194416 |
| 2022-12-14 | 2.18 | $2.13 | 161917 |
| 2022-12-13 | 2.19 | $2.14 | 183054 |
| 2022-12-12 | 2.20 | $2.15 | 93804 |
| 2022-12-09 | 2.21 | $2.12 | 46508 |
| 2022-12-08 | 2.21 | $2.18 | 77914 |
| 2022-12-07 | 2.21 | $2.10 | 178757 |
| 2022-12-06 | 2.21 | $2.10 | 205712 |
| 2022-12-05 | 2.21 | $2.29 | 123166 |
| 2022-12-02 | 2.20 | $2.32 | 141391 |
| 2022-12-01 | 2.21 | $2.23 | 75360 |
| 2022-11-30 | 2.23 | $2.20 | 118721 |
| 2022-11-29 | 2.25 | $2.11 | 121574 |
| 2022-11-28 | 2.28 | $2.11 | 148110 |
| 2022-11-25 | 2.32 | $2.19 | 27390 |
| 2022-11-23 | 2.35 | $2.18 | 159892 |
| 2022-11-22 | 2.39 | $2.28 | 110375 |
| 2022-11-21 | 2.41 | $2.25 | 260046 |
| 2022-11-18 | 2.44 | $2.13 | 64237 |
| 2022-11-17 | 2.47 | $2.19 | 95203 |
| 2022-11-16 | 2.50 | $2.15 | 249750 |
| 2022-11-15 | 2.53 | $2.35 | 128953 |
| 2022-11-14 | 2.56 | $2.34 | 144339 |
| 2022-11-11 | 2.58 | $2.33 | 201608 |
| 2022-11-10 | 2.60 | $2.21 | 248773 |
| 2022-11-09 | 2.63 | $2.09 | 231439 |
| 2022-11-08 | 2.66 | $2.15 | 156618 |
| 2022-11-07 | 2.68 | $2.16 | 283506 |
| 2022-11-04 | 2.71 | $2.08 | 458268 |
| 2022-11-03 | 2.74 | $2.43 | 419976 |
| 2022-11-02 | 2.77 | $2.59 | 166380 |
| 2022-11-01 | 2.79 | $2.73 | 150298 |
| 2022-10-31 | 2.80 | $2.75 | 174954 |
| 2022-10-28 | 2.80 | $2.80 | 167980 |
| 2022-10-27 | 2.79 | $2.81 | 280708 |
| 2022-10-26 | 2.79 | $2.89 | 149269 |
| 2022-10-25 | 2.79 | $2.86 | 239160 |
| 2022-10-24 | 2.79 | $2.71 | 283565 |
| 2022-10-21 | 2.79 | $2.74 | 277275 |
| 2022-10-20 | 2.80 | $2.83 | 152184 |
| 2022-10-19 | 2.81 | $2.80 | 200697 |
| 2022-10-18 | 2.83 | $2.92 | 224704 |
| 2022-10-17 | 2.85 | $2.80 | 204211 |
| 2022-10-14 | 2.89 | $2.74 | 160600 |
| 2022-10-13 | 2.94 | $2.73 | 192744 |
| 2022-10-12 | 2.93 | $2.63 | 154848 |
| 2022-10-11 | 2.92 | $2.63 | 395739 |
| 2022-10-10 | 2.91 | $2.67 | 272394 |
| 2022-10-07 | 2.90 | $2.78 | 262006 |
| 2022-10-06 | 2.89 | $2.93 | 261705 |
| 2022-10-05 | 2.86 | $3.01 | 582327 |
| 2022-10-04 | 2.83 | $2.94 | 424631 |
| 2022-10-03 | 2.79 | $2.75 | 250995 |
| 2022-09-30 | 2.76 | $2.72 | 394334 |
| 2022-09-29 | 2.74 | $2.66 | 376177 |
| 2022-09-28 | 2.72 | $2.95 | 459609 |
| 2022-09-27 | 2.70 | $2.83 | 259995 |
| 2022-09-26 | 2.68 | $2.77 | 237814 |
| 2022-09-23 | 2.67 | $2.85 | 642004 |
| 2022-09-22 | 2.66 | $3.01 | 535725 |
| 2022-09-21 | 2.65 | $3.33 | 878677 |
| 2022-09-20 | 2.60 | $3.18 | 3.5M |
| 2022-09-19 | 2.57 | $3.66 | 5.2M |
| 2022-09-16 | 2.51 | $3.76 | 77.4M |
| 2022-09-15 | 2.46 | $2.50 | 2.4M |
| 2022-09-14 | 2.47 | $2.53 | 256297 |
| 2022-09-13 | 2.49 | $2.42 | 192397 |
| 2022-09-12 | 2.51 | $2.50 | 255030 |
| 2022-09-09 | 2.52 | $2.50 | 151206 |
| 2022-09-08 | 2.50 | $2.35 | 122014 |
| 2022-09-07 | 2.49 | $2.31 | 113978 |
| 2022-09-06 | 2.47 | $2.15 | 85952 |
| 2022-09-02 | 2.45 | $2.27 | 241487 |
| 2022-09-01 | 2.43 | $2.18 | 150534 |
| 2022-08-31 | 2.42 | $2.41 | 123686 |
| 2022-08-30 | 2.40 | $2.40 | 70585 |
| 2022-08-29 | 2.37 | $2.44 | 154538 |
| 2022-08-26 | 2.34 | $2.56 | 211068 |
| 2022-08-25 | 2.29 | $2.76 | 222683 |
| 2022-08-24 | 2.24 | $2.76 | 274694 |
| 2022-08-23 | 2.19 | $2.41 | 218078 |
| 2022-08-22 | 2.15 | $2.47 | 157691 |
| 2022-08-19 | 2.11 | $2.52 | 252483 |
| 2022-08-18 | 2.07 | $2.74 | 249382 |
| 2022-08-17 | 2.02 | $2.80 | 271196 |
| 2022-08-16 | 1.98 | $2.86 | 656242 |
| 2022-08-15 | 1.92 | $2.86 | 1.0M |
| 2022-08-12 | 1.86 | $2.60 | 677423 |
| 2022-08-11 | 1.81 | $2.20 | 303533 |
| 2022-08-10 | 1.78 | $2.09 | 245408 |
| 2022-08-09 | 1.76 | $1.84 | 267857 |
| 2022-08-08 | 1.74 | $1.92 | 201545 |
| 2022-08-05 | 1.72 | $1.86 | 255305 |
| 2022-08-04 | 1.71 | $1.97 | 380210 |
| 2022-08-03 | 1.69 | $1.92 | 221019 |
| 2022-08-02 | 1.67 | $1.85 | 237694 |
| 2022-08-01 | 1.65 | $1.71 | 149951 |
| 2022-07-29 | 1.65 | $1.72 | 238949 |
| 2022-07-28 | 1.64 | $1.71 | 120516 |
| 2022-07-27 | 1.64 | $1.73 | 190089 |
| 2022-07-26 | 1.64 | $1.66 | 86916 |
| 2022-07-25 | 1.64 | $1.65 | 108837 |
| 2022-07-22 | 1.65 | $1.68 | 187859 |
| 2022-07-21 | 1.67 | $1.82 | 98024 |
| 2022-07-20 | 1.68 | $1.86 | 208869 |
| 2022-07-19 | 1.68 | $1.76 | 131027 |
| 2022-07-18 | 1.68 | $1.66 | 285372 |
| 2022-07-15 | 1.69 | $1.63 | 149634 |
| 2022-07-14 | 1.71 | $1.56 | 26742 |
| 2022-07-13 | 1.73 | $1.61 | 130025 |
| 2022-07-12 | 1.75 | $1.52 | 131320 |
| 2022-07-11 | 1.78 | $1.50 | 131523 |
| 2022-07-08 | 1.81 | $1.63 | 98986 |
| 2022-07-07 | 1.85 | $1.62 | 202994 |
| 2022-07-06 | 1.89 | $1.53 | 224374 |
| 2022-07-05 | 1.92 | $1.53 | 308361 |
| 2022-07-01 | 1.96 | $1.56 | 201604 |
| 2022-06-30 | 1.99 | $1.55 | 217613 |
| 2022-06-29 | 2.03 | $1.66 | 116304 |
| 2022-06-28 | 2.07 | $1.75 | 179612 |
| 2022-06-27 | 2.09 | $1.77 | 556263 |
| 2022-06-24 | 2.12 | $1.86 | 478270 |
| 2022-06-23 | 2.13 | $1.98 | 274662 |
| 2022-06-22 | 2.14 | $1.98 | 163572 |
| 2022-06-21 | 2.16 | $1.93 | 237755 |
| 2022-06-17 | 2.17 | $1.86 | 226233 |
| 2022-06-16 | 2.21 | $1.83 | 180878 |
| 2022-06-15 | 2.23 | $1.98 | 352256 |
| 2022-06-14 | 2.26 | $1.94 | 315319 |
| 2022-06-13 | 2.28 | $1.98 | 328801 |
| 2022-06-10 | 2.29 | $2.09 | 318759 |
| 2022-06-09 | 2.30 | $2.24 | 199048 |
| 2022-06-08 | 2.29 | $2.44 | 264375 |
| 2022-06-07 | 2.28 | $2.29 | 225485 |
| 2022-06-06 | 2.28 | $2.18 | 137019 |
| 2022-06-03 | 2.30 | $2.25 | 197324 |
| 2022-06-02 | 2.32 | $2.31 | 257346 |
| 2022-06-01 | 2.34 | $2.29 | 202070 |
| 2022-05-31 | 2.37 | $2.37 | 216174 |
| 2022-05-27 | 2.38 | $2.25 | 160343 |
| 2022-05-26 | 2.39 | $2.30 | 197650 |
| 2022-05-25 | 2.41 | $2.19 | 74400 |
| 2022-05-24 | 2.42 | $2.16 | 190458 |
| 2022-05-23 | 2.45 | $2.24 | 114928 |
| 2022-05-20 | 2.48 | $2.29 | 156856 |
| 2022-05-19 | 2.50 | $2.48 | 216948 |
| 2022-05-18 | 2.53 | $2.38 | 74674 |
| 2022-05-17 | 2.56 | $2.47 | 138025 |
| 2022-05-16 | 2.59 | $2.33 | 165278 |
| 2022-05-13 | 2.63 | $2.33 | 192246 |
| 2022-05-12 | 2.66 | $2.18 | 199034 |
| 2022-05-11 | 2.71 | $2.12 | 356581 |
| 2022-05-10 | 2.75 | $2.28 | 249525 |
| 2022-05-09 | 2.79 | $2.21 | 456570 |
| 2022-05-06 | 2.84 | $2.53 | 305187 |
| 2022-05-05 | 2.87 | $2.61 | 220130 |
| 2022-05-04 | 2.90 | $2.85 | 167402 |
| 2022-05-03 | 2.92 | $2.77 | 246372 |
| 2022-05-02 | 2.95 | $2.59 | 326946 |
| 2022-04-29 | 2.99 | $2.57 | 97425 |
| 2022-04-28 | 3.04 | $2.58 | 364662 |
| 2022-04-27 | 3.09 | $2.50 | 489347 |
| 2022-04-26 | 3.13 | $2.68 | 304018 |
| 2022-04-25 | 3.16 | $2.80 | 202305 |
| 2022-04-22 | 3.18 | $2.84 | 255934 |
| 2022-04-21 | 3.21 | $2.96 | 309824 |
| 2022-04-20 | 3.23 | $3.07 | 292772 |
| 2022-04-19 | 3.24 | $3.02 | 135727 |
| 2022-04-18 | 3.25 | $3.04 | 292196 |
| 2022-04-14 | 3.28 | $3.03 | 158523 |
| 2022-04-13 | 3.30 | $3.09 | 77003 |
| 2022-04-12 | 3.31 | $3.03 | 192050 |
| 2022-04-11 | 3.31 | $3.07 | 90915 |
| 2022-04-08 | 3.31 | $3.10 | 159896 |
| 2022-04-07 | 3.33 | $3.22 | 215960 |
| 2022-04-06 | 3.35 | $3.15 | 260372 |
| 2022-04-05 | 3.37 | $3.30 | 219864 |
| 2022-04-04 | 3.40 | $3.41 | 286263 |
| 2022-04-01 | 3.40 | $3.31 | 506073 |
| 2022-03-31 | 3.41 | $3.65 | 332392 |
| 2022-03-30 | 3.41 | $3.49 | 625546 |
| 2022-03-29 | 3.42 | $3.34 | 117997 |
| 2022-03-28 | 3.43 | $3.24 | 303914 |
| 2022-03-25 | 3.45 | $3.27 | 201788 |
| 2022-03-24 | 3.46 | $3.36 | 178916 |
| 2022-03-23 | 3.49 | $3.34 | 248256 |
| 2022-03-22 | 3.52 | $3.30 | 145453 |
| 2022-03-21 | 3.55 | $3.33 | 308362 |
| 2022-03-18 | 3.60 | $3.61 | 378101 |
| 2022-03-17 | 3.63 | $3.32 | 138948 |
| 2022-03-16 | 3.68 | $3.28 | 277181 |
| 2022-03-15 | 3.71 | $3.14 | 144218 |
| 2022-03-14 | 3.74 | $3.02 | 732794 |
| 2022-03-11 | 3.78 | $3.45 | 148528 |
| 2022-03-10 | 3.80 | $3.60 | 189450 |
| 2022-03-09 | 3.83 | $3.72 | 218136 |
| 2022-03-08 | 3.83 | $3.73 | 382751 |
| 2022-03-07 | 3.84 | $3.56 | 192618 |
| 2022-03-04 | 3.86 | $3.41 | 400393 |
| 2022-03-03 | 3.88 | $3.60 | 181583 |
| 2022-03-02 | 3.90 | $3.70 | 214741 |
| 2022-03-01 | 3.93 | $3.62 | 301807 |
| 2022-02-28 | 3.95 | $3.63 | 468692 |
| 2022-02-25 | 3.96 | $3.45 | 1.4M |
| 2022-02-24 | 3.97 | $4.06 | 771907 |
| 2022-02-23 | 3.97 | $3.84 | 332957 |
| 2022-02-22 | 3.97 | $3.96 | 788799 |
| 2022-02-18 | 3.98 | $4.37 | 711890 |
| 2022-02-17 | 3.95 | $4.22 | 548504 |
| 2022-02-16 | 3.94 | $4.31 | 876630 |
| 2022-02-15 | 3.93 | $3.89 | 272739 |
| 2022-02-14 | 3.93 | $3.64 | 449414 |
| 2022-02-11 | 3.96 | $3.81 | 331044 |
| 2022-02-10 | 3.98 | $3.93 | 260131 |
| 2022-02-09 | 4.00 | $4.05 | 411073 |
| 2022-02-08 | 4.02 | $3.87 | 597590 |
| 2022-02-07 | 4.04 | $3.93 | 534651 |
| 2022-02-04 | 4.08 | $3.95 | 244801 |
| 2022-02-03 | 4.12 | $3.85 | 207913 |
| 2022-02-02 | 4.18 | $4.00 | 236097 |
| 2022-02-01 | 4.25 | $4.12 | 364396 |
| 2022-01-31 | 4.30 | $4.10 | 280547 |
| 2022-01-28 | 4.36 | $3.82 | 228196 |
| 2022-01-27 | 4.43 | $3.77 | 350085 |
| 2022-01-26 | 4.51 | $3.92 | 421546 |
| 2022-01-25 | 4.59 | $3.95 | 335277 |
| 2022-01-24 | 4.67 | $4.02 | 802359 |
| 2022-01-21 | 4.75 | $3.86 | 464846 |
| 2022-01-20 | 4.83 | $3.98 | 381249 |
| 2022-01-19 | 4.90 | $4.10 | 458458 |
| 2022-01-18 | 4.97 | $3.97 | 470244 |
| 2022-01-14 | 5.05 | $4.11 | 755411 |
| 2022-01-13 | 5.12 | $4.20 | 566318 |
| 2022-01-12 | 5.20 | $4.42 | 530899 |
| 2022-01-11 | 5.26 | $4.41 | 529330 |
| 2022-01-10 | 5.32 | $4.38 | 1.0M |
| 2022-01-07 | 5.39 | $4.69 | 556672 |
| 2022-01-06 | 5.45 | $4.77 | 991395 |
| 2022-01-05 | 5.51 | $5.03 | 465098 |
| 2022-01-04 | 5.54 | $5.29 | 549445 |
| 2022-01-03 | 5.55 | $5.27 | 478578 |
| 2021-12-31 | 5.56 | $5.14 | 618459 |
| 2021-12-30 | 5.58 | $5.35 | 609663 |
| 2021-12-29 | 5.59 | $5.30 | 423595 |
| 2021-12-28 | 5.62 | $5.48 | 356357 |
| 2021-12-27 | 5.65 | $5.59 | 559205 |
| 2021-12-23 | 5.67 | $5.64 | 640851 |
| 2021-12-22 | 5.69 | $5.46 | 484502 |
| 2021-12-21 | 5.71 | $5.47 | 393445 |
| 2021-12-20 | 5.74 | $5.38 | 357430 |
| 2021-12-17 | 5.78 | $5.67 | 596486 |
| 2021-12-16 | 5.79 | $5.44 | 503752 |
| 2021-12-15 | 5.82 | $5.74 | 280205 |
| 2021-12-14 | 5.84 | $5.61 | 396448 |
| 2021-12-13 | 5.86 | $5.69 | 321146 |
| 2021-12-10 | 5.88 | $5.78 | 435397 |
| 2021-12-09 | 5.89 | $5.93 | 529476 |
| 2021-12-08 | 5.88 | $5.91 | 362127 |
| 2021-12-07 | 5.87 | $5.68 | 406008 |
| 2021-12-06 | 5.88 | $5.46 | 536510 |
| 2021-12-03 | 5.90 | $5.40 | 536699 |
| 2021-12-02 | 6.06 | $5.53 | 549374 |
| 2021-12-01 | 6.21 | $5.67 | 738990 |
| 2021-11-30 | 6.31 | $5.91 | 484340 |
| 2021-11-29 | 6.40 | $5.95 | 409494 |
| 2021-11-26 | 6.49 | $6.03 | 282161 |
| 2021-11-24 | 6.57 | $6.03 | 334141 |
| 2021-11-23 | 6.65 | $5.92 | 624254 |
| 2021-11-22 | 6.73 | $6.00 | 469707 |
| 2021-11-19 | 6.81 | $6.16 | 484524 |
| 2021-11-18 | 6.88 | $6.03 | 779930 |
| 2021-11-17 | 6.95 | $6.01 | 901412 |
| 2021-11-16 | 7.02 | $6.01 | 698821 |
| 2021-11-15 | 7.09 | $6.04 | 653458 |
| 2021-11-12 | 7.15 | $6.08 | 705090 |
| 2021-11-11 | 7.21 | $6.04 | 969714 |
| 2021-11-10 | 7.27 | $5.75 | 922749 |
| 2021-11-09 | 7.34 | $5.75 | 1.2M |
| 2021-11-08 | 7.39 | $5.85 | 7.1M |
| 2021-11-05 | 7.44 | $5.86 | 5.7M |
| 2021-11-04 | 7.49 | $8.64 | 1.3M |
| 2021-11-03 | 7.40 | $8.37 | 709868 |
| 2021-11-02 | 7.33 | $7.86 | 666780 |
| 2021-11-01 | 7.28 | $7.66 | 301961 |
| 2021-10-29 | 7.23 | $7.65 | 272280 |
| 2021-10-28 | 7.21 | $7.66 | 380369 |
| 2021-10-27 | 7.19 | $7.69 | 385956 |
| 2021-10-26 | 7.15 | $7.50 | 510031 |
| 2021-10-25 | 7.13 | $7.59 | 252482 |
| 2021-10-22 | 7.11 | $7.50 | 432107 |
| 2021-10-21 | 7.10 | $7.52 | 234493 |
| 2021-10-20 | 7.08 | $7.41 | 305635 |
| 2021-10-19 | 7.06 | $7.42 | 233526 |
| 2021-10-18 | 7.03 | $7.16 | 210019 |
| 2021-10-15 | 7.02 | $7.22 | 210977 |
| 2021-10-14 | 7.03 | $7.34 | 362094 |
| 2021-10-13 | 7.04 | $7.20 | 361032 |
| 2021-10-12 | 7.04 | $6.75 | 292479 |
| 2021-10-11 | 7.06 | $6.81 | 195189 |
| 2021-10-08 | 7.10 | $6.79 | 361133 |
| 2021-10-07 | 7.13 | $6.90 | 463638 |
| 2021-10-06 | 7.17 | $6.87 | 224814 |
| 2021-10-05 | 7.22 | $6.87 | 310006 |
| 2021-10-04 | 7.26 | $6.81 | 307781 |
| 2021-10-01 | 7.31 | $7.19 | 261806 |
| 2021-09-30 | 7.34 | $7.18 | 250495 |
| 2021-09-29 | 7.36 | $7.04 | 273444 |
| 2021-09-28 | 7.37 | $7.05 | 248722 |
| 2021-09-27 | 7.39 | $7.24 | 297009 |
| 2021-09-24 | 7.39 | $7.24 | 242764 |
| 2021-09-23 | 7.38 | $7.16 | 228403 |
| 2021-09-22 | 7.37 | $6.98 | 448183 |
| 2021-09-21 | 7.36 | $6.78 | 351158 |
| 2021-09-20 | 7.36 | $6.97 | 442616 |
| 2021-09-17 | 7.34 | $7.46 | 515776 |
| 2021-09-16 | 7.30 | $7.46 | 288010 |
| 2021-09-15 | 7.26 | $7.28 | 495488 |
| 2021-09-14 | 7.22 | $7.21 | 339970 |
| 2021-09-13 | 7.20 | $7.45 | 377180 |
| 2021-09-10 | 7.18 | $7.43 | 259830 |
| 2021-09-09 | 7.16 | $7.72 | 425570 |
| 2021-09-08 | 7.12 | $7.78 | 292154 |
| 2021-09-07 | 7.09 | $7.81 | 421422 |
| 2021-09-03 | 7.07 | $7.72 | 330788 |
| 2021-09-02 | 7.04 | $7.77 | 411490 |
| 2021-09-01 | 7.04 | $7.63 | 605050 |
| 2021-08-31 | 7.04 | $7.33 | 328266 |
| 2021-08-30 | 7.06 | $7.28 | 315802 |
| 2021-08-27 | 7.08 | $7.30 | 378145 |
| 2021-08-26 | 7.10 | $7.09 | 332936 |
| 2021-08-25 | 7.13 | $6.92 | 323185 |
| 2021-08-24 | 7.16 | $6.88 | 418000 |
| 2021-08-23 | 7.18 | $6.73 | 488889 |
| 2021-08-20 | 7.21 | $6.62 | 283804 |
| 2021-08-19 | 7.25 | $6.52 | 405058 |
| 2021-08-18 | 7.29 | $6.69 | 504391 |
| 2021-08-17 | 7.34 | $6.52 | 861762 |
| 2021-08-16 | 7.38 | $6.76 | 450161 |
| 2021-08-13 | 7.41 | $7.04 | 791430 |
| 2021-08-12 | 7.42 | $7.00 | 534468 |
| 2021-08-11 | 7.45 | $6.97 | 696153 |
| 2021-08-10 | 7.48 | $7.12 | 585954 |
| 2021-08-09 | 7.52 | $7.52 | 740196 |
| 2021-08-06 | 7.54 | $7.15 | 1.6M |
| 2021-08-05 | 7.58 | $7.70 | 485298 |
| 2021-08-04 | 7.59 | $7.71 | 563281 |
| 2021-08-03 | 7.59 | $7.62 | 672266 |
| 2021-08-02 | 7.62 | $7.64 | 421250 |
| 2021-07-30 | 7.65 | $7.73 | 369693 |
| 2021-07-29 | 7.69 | $7.77 | 320906 |
| 2021-07-28 | 7.72 | $7.55 | 451134 |
| 2021-07-27 | 7.78 | $7.21 | 453107 |
| 2021-07-26 | 7.86 | $7.35 | 348810 |
| 2021-07-23 | 7.94 | $7.33 | 407919 |
| 2021-07-22 | 7.99 | $7.40 | 460916 |
| 2021-07-21 | 8.04 | $7.71 | 319411 |
| 2021-07-20 | 8.07 | $7.41 | 453852 |
| 2021-07-19 | 8.12 | $7.27 | 685241 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
128.43
2026-07-17
Close Price
$102.41
Vol: 9.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.71
Average
22.06
Maximum
180.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 128.43 | $102.41 | 9.5M |
| 2026-07-16 | 131.17 | $100.24 | 10.0M |
| 2026-07-15 | 134.42 | $109.09 | 10.3M |
| 2026-07-14 | 137.09 | $125.45 | 10.0M |
| 2026-07-13 | 138.31 | $111.88 | 6.6M |
| 2026-07-10 | 141.10 | $119.92 | 6.7M |
| 2026-07-09 | 143.32 | $122.21 | 9.2M |
| 2026-07-08 | 145.55 | $114.44 | 6.3M |
| 2026-07-07 | 148.82 | $114.41 | 9.3M |
| 2026-07-06 | 152.44 | $123.36 | 8.1M |
| 2026-07-02 | 155.50 | $120.95 | 16.0M |
| 2026-07-01 | 159.14 | $139.00 | 6.5M |
| 2026-06-30 | 161.26 | $148.16 | 7.5M |
| 2026-06-29 | 162.64 | $150.10 | 10.3M |
| 2026-06-26 | 163.96 | $135.69 | 20.2M |
| 2026-06-25 | 166.94 | $138.54 | 13.3M |
| 2026-06-24 | 169.93 | $146.97 | 10.6M |
| 2026-06-23 | 172.34 | $147.44 | 13.6M |
| 2026-06-22 | 174.96 | $171.23 | 14.5M |
| 2026-06-18 | 175.36 | $161.85 | 16.7M |
| 2026-06-17 | 176.78 | $167.34 | 10.0M |
| 2026-06-16 | 177.77 | $170.81 | 13.1M |
| 2026-06-15 | 178.51 | $191.55 | 14.6M |
| 2026-06-12 | 177.13 | $169.05 | 12.7M |
| 2026-06-11 | 177.98 | $172.78 | 14.4M |
| 2026-06-10 | 178.53 | $175.13 | 17.0M |
| 2026-06-09 | 178.89 | $162.88 | 27.0M |
| 2026-06-08 | 180.58 | $196.64 | 14.9M |
| 2026-06-05 | 178.89 | $177.00 | 19.8M |
| 2026-06-04 | 179.08 | $202.89 | 14.5M |
| 2026-06-03 | 176.58 | $184.07 | 9.9M |
| 2026-06-02 | 175.79 | $202.37 | 12.7M |
| 2026-06-01 | 172.99 | $185.67 | 16.0M |
| 2026-05-29 | 171.66 | $158.41 | 11.9M |
| 2026-05-28 | 173.05 | $169.02 | 10.0M |
| 2026-05-27 | 173.47 | $179.83 | 10.3M |
| 2026-05-26 | 172.81 | $177.62 | 11.3M |
| 2026-05-22 | 172.30 | $181.49 | 10.3M |
| 2026-05-21 | 171.33 | $176.81 | 9.9M |
| 2026-05-20 | 170.75 | $165.26 | 9.8M |
| 2026-05-19 | 171.33 | $171.33 | 9.0M |
| 2026-05-18 | 171.33 | $173.26 | 13.2M |
| 2026-05-15 | 171.13 | $190.36 | 8.5M |
| 2026-05-14 | 169.11 | $203.57 | 12.1M |
| 2026-05-13 | 165.48 | $223.10 | 18.5M |
| 2026-05-12 | 159.41 | $188.28 | 16.4M |
| 2026-05-11 | 156.37 | $184.90 | 16.7M |
| 2026-05-08 | 153.37 | $148.94 | 20.8M |
| 2026-05-07 | 153.84 | $157.55 | 14.5M |
| 2026-05-06 | 153.45 | $178.54 | 9.1M |
| 2026-05-05 | 150.81 | $180.57 | 8.0M |
| 2026-05-04 | 147.67 | $172.98 | 10.2M |
| 2026-05-01 | 145.01 | $183.51 | 13.2M |
| 2026-04-30 | 140.96 | $164.36 | 8.8M |
| 2026-04-29 | 138.49 | $152.83 | 9.6M |
| 2026-04-28 | 136.98 | $137.26 | 7.2M |
| 2026-04-27 | 136.96 | $145.78 | 9.4M |
| 2026-04-24 | 136.03 | $162.17 | 13.9M |
| 2026-04-23 | 133.28 | $137.73 | 8.1M |
| 2026-04-22 | 132.81 | $149.42 | 9.8M |
| 2026-04-21 | 131.06 | $150.57 | 10.3M |
| 2026-04-20 | 129.00 | $163.47 | 6.7M |
| 2026-04-17 | 125.38 | $159.42 | 8.7M |
| 2026-04-16 | 121.79 | $157.32 | 10.7M |
| 2026-04-15 | 118.05 | $142.55 | 9.6M |
| 2026-04-14 | 115.47 | $146.39 | 10.8M |
| 2026-04-13 | 112.22 | $153.19 | 11.0M |
| 2026-04-10 | 107.91 | $150.60 | 21.9M |
| 2026-04-09 | 103.41 | $133.30 | 16.9M |
| 2026-04-08 | 100.27 | $132.70 | 15.0M |
| 2026-04-07 | 96.85 | $117.64 | 12.3M |
| 2026-04-06 | 94.66 | $107.45 | 17.0M |
| 2026-04-02 | 93.32 | $103.91 | 20.0M |
| 2026-04-01 | 92.20 | $86.35 | 12.8M |
| 2026-03-31 | 92.82 | $84.59 | 13.1M |
| 2026-03-30 | 93.69 | $85.19 | 13.6M |
| 2026-03-27 | 94.58 | $98.21 | 7.6M |
| 2026-03-26 | 94.20 | $97.42 | 9.6M |
| 2026-03-25 | 93.86 | $114.41 | 11.3M |
| 2026-03-24 | 91.69 | $113.90 | 16.9M |
| 2026-03-23 | 89.36 | $95.76 | 10.7M |
| 2026-03-20 | 88.68 | $87.54 | 12.2M |
| 2026-03-19 | 88.80 | $101.92 | 11.3M |
| 2026-03-18 | 87.42 | $92.63 | 15.3M |
| 2026-03-17 | 86.87 | $86.33 | 16.7M |
| 2026-03-16 | 86.93 | $94.07 | 10.8M |
| 2026-03-13 | 86.18 | $96.81 | 15.0M |
| 2026-03-12 | 85.06 | $106.19 | 15.4M |
| 2026-03-11 | 82.84 | $127.01 | 10.3M |
| 2026-03-10 | 78.19 | $120.49 | 13.6M |
| 2026-03-09 | 73.74 | $110.62 | 13.8M |
| 2026-03-06 | 69.85 | $95.58 | 15.2M |
| 2026-03-05 | 67.14 | $101.14 | 10.2M |
| 2026-03-04 | 63.57 | $99.71 | 10.5M |
| 2026-03-03 | 59.76 | $95.34 | 17.0M |
| 2026-03-02 | 56.02 | $102.51 | 27.1M |
| 2026-02-27 | 51.12 | $84.23 | 24.9M |
| 2026-02-26 | 47.64 | $53.69 | 5.5M |
| 2026-02-25 | 47.00 | $58.12 | 3.6M |
| 2026-02-24 | 45.83 | $56.27 | 4.2M |
| 2026-02-23 | 44.73 | $53.96 | 6.2M |
| 2026-02-20 | 43.76 | $51.68 | 8.0M |
| 2026-02-19 | 42.92 | $46.98 | 3.2M |
| 2026-02-18 | 42.50 | $43.44 | 1.9M |
| 2026-02-17 | 42.40 | $43.91 | 3.3M |
| 2026-02-13 | 42.24 | $44.46 | 2.7M |
| 2026-02-12 | 42.01 | $43.99 | 4.2M |
| 2026-02-11 | 41.80 | $48.40 | 3.5M |
| 2026-02-10 | 41.10 | $48.49 | 4.4M |
| 2026-02-09 | 40.32 | $47.91 | 6.0M |
| 2026-02-06 | 39.53 | $44.30 | 5.4M |
| 2026-02-05 | 39.02 | $38.13 | 3.8M |
| 2026-02-04 | 39.12 | $39.90 | 7.2M |
| 2026-02-03 | 39.04 | $46.12 | 5.7M |
| 2026-02-02 | 38.29 | $44.16 | 8.9M |
| 2026-01-30 | 37.67 | $43.61 | 12.0M |
| 2026-01-29 | 37.05 | $39.57 | 8.6M |
| 2026-01-28 | 36.78 | $45.23 | 11.7M |
| 2026-01-27 | 35.89 | $37.39 | 3.1M |
| 2026-01-26 | 35.73 | $34.89 | 3.2M |
| 2026-01-23 | 35.82 | $35.72 | 3.0M |
| 2026-01-22 | 35.83 | $38.15 | 4.3M |
| 2026-01-21 | 35.59 | $38.38 | 3.5M |
| 2026-01-20 | 35.29 | $39.26 | 4.1M |
| 2026-01-16 | 34.88 | $37.04 | 4.3M |
| 2026-01-15 | 34.65 | $37.00 | 5.7M |
| 2026-01-14 | 34.40 | $34.47 | 2.1M |
| 2026-01-13 | 34.40 | $34.18 | 3.2M |
| 2026-01-12 | 34.42 | $33.72 | 3.8M |
| 2026-01-09 | 34.49 | $34.04 | 5.5M |
| 2026-01-08 | 34.54 | $33.01 | 8.6M |
| 2026-01-07 | 34.70 | $38.06 | 3.8M |
| 2026-01-06 | 34.35 | $38.61 | 5.1M |
| 2026-01-05 | 33.90 | $34.99 | 6.6M |
| 2026-01-02 | 33.78 | $39.60 | 4.9M |
| 2025-12-31 | 33.17 | $34.86 | 2.7M |
| 2025-12-30 | 32.99 | $36.02 | 2.3M |
| 2025-12-29 | 32.67 | $36.75 | 3.7M |
| 2025-12-26 | 32.24 | $37.17 | 3.8M |
| 2025-12-24 | 31.73 | $41.00 | 2.4M |
| 2025-12-23 | 30.75 | $40.64 | 9.3M |
| 2025-12-22 | 29.71 | $39.10 | 9.8M |
| 2025-12-19 | 28.72 | $31.32 | 5.1M |
| 2025-12-18 | 28.45 | $29.25 | 4.5M |
| 2025-12-17 | 28.36 | $27.14 | 3.4M |
| 2025-12-16 | 28.49 | $28.96 | 4.1M |
| 2025-12-15 | 28.44 | $29.90 | 4.4M |
| 2025-12-12 | 28.29 | $32.06 | 5.4M |
| 2025-12-11 | 27.89 | $36.32 | 11.9M |
| 2025-12-10 | 27.00 | $34.98 | 9.9M |
| 2025-12-09 | 26.16 | $30.38 | 5.8M |
| 2025-12-08 | 25.72 | $27.84 | 4.1M |
| 2025-12-05 | 25.50 | $26.59 | 2.9M |
| 2025-12-04 | 25.38 | $26.24 | 3.5M |
| 2025-12-03 | 25.29 | $25.65 | 2.8M |
| 2025-12-02 | 25.25 | $26.02 | 3.5M |
| 2025-12-01 | 25.17 | $26.53 | 3.7M |
| 2025-11-28 | 25.03 | $26.78 | 3.6M |
| 2025-11-26 | 24.85 | $25.57 | 7.5M |
| 2025-11-25 | 24.77 | $22.73 | 2.4M |
| 2025-11-24 | 24.99 | $22.47 | 4.4M |
| 2025-11-21 | 25.25 | $20.58 | 6.0M |
| 2025-11-20 | 25.74 | $19.49 | 6.4M |
| 2025-11-19 | 26.40 | $20.87 | 3.4M |
| 2025-11-18 | 26.98 | $20.89 | 3.1M |
| 2025-11-17 | 27.62 | $21.63 | 4.8M |
| 2025-11-14 | 28.25 | $21.47 | 6.6M |
| 2025-11-13 | 28.97 | $20.91 | 7.7M |
| 2025-11-12 | 29.82 | $23.94 | 4.5M |
| 2025-11-11 | 30.44 | $23.75 | 6.1M |
| 2025-11-10 | 31.14 | $25.42 | 9.3M |
| 2025-11-07 | 31.74 | $28.57 | 10.1M |
| 2025-11-06 | 32.07 | $29.10 | 7.3M |
| 2025-11-05 | 32.39 | $31.51 | 4.9M |
| 2025-11-04 | 32.48 | $29.50 | 7.7M |
| 2025-11-03 | 32.79 | $33.04 | 4.7M |
| 2025-10-31 | 32.77 | $35.56 | 4.0M |
| 2025-10-30 | 32.47 | $35.07 | 3.6M |
| 2025-10-29 | 32.20 | $35.48 | 7.0M |
| 2025-10-28 | 31.86 | $36.87 | 5.3M |
| 2025-10-27 | 31.33 | $37.22 | 5.3M |
| 2025-10-24 | 30.71 | $34.01 | 4.5M |
| 2025-10-23 | 30.36 | $31.40 | 3.9M |
| 2025-10-22 | 30.25 | $29.98 | 5.3M |
| 2025-10-21 | 30.28 | $33.40 | 4.1M |
| 2025-10-20 | 29.95 | $34.14 | 6.5M |
| 2025-10-17 | 29.51 | $31.92 | 4.7M |
| 2025-10-16 | 29.26 | $31.14 | 4.0M |
| 2025-10-15 | 29.06 | $32.95 | 6.8M |
| 2025-10-14 | 28.65 | $28.48 | 4.1M |
| 2025-10-13 | 28.67 | $29.10 | 4.5M |
| 2025-10-10 | 28.62 | $27.15 | 8.8M |
| 2025-10-09 | 28.77 | $32.37 | 5.0M |
| 2025-10-08 | 28.40 | $32.22 | 3.2M |
| 2025-10-07 | 27.99 | $31.34 | 7.9M |
| 2025-10-06 | 27.64 | $33.79 | 10.8M |
| 2025-10-03 | 26.99 | $27.93 | 3.9M |
| 2025-10-02 | 26.89 | $27.98 | 3.7M |
| 2025-10-01 | 26.78 | $28.42 | 3.7M |
| 2025-09-30 | 26.61 | $25.93 | 3.5M |
| 2025-09-29 | 26.68 | $25.94 | 3.1M |
| 2025-09-26 | 26.76 | $25.77 | 2.7M |
| 2025-09-25 | 26.86 | $26.34 | 4.3M |
| 2025-09-24 | 26.92 | $26.69 | 4.7M |
| 2025-09-23 | 26.94 | $28.06 | 6.2M |
| 2025-09-22 | 26.82 | $30.54 | 4.7M |
| 2025-09-19 | 26.43 | $28.99 | 4.3M |
| 2025-09-18 | 26.16 | $29.04 | 4.8M |
| 2025-09-17 | 25.86 | $29.47 | 5.4M |
| 2025-09-16 | 25.48 | $28.93 | 6.6M |
| 2025-09-15 | 25.11 | $29.56 | 8.1M |
| 2025-09-12 | 24.64 | $27.07 | 3.8M |
| 2025-09-11 | 24.39 | $26.85 | 5.4M |
| 2025-09-10 | 24.13 | $27.72 | 10.6M |
| 2025-09-09 | 23.75 | $23.72 | 2.9M |
| 2025-09-08 | 23.76 | $23.63 | 3.3M |
| 2025-09-05 | 23.77 | $23.99 | 3.9M |
| 2025-09-04 | 23.75 | $23.32 | 4.1M |
| 2025-09-03 | 23.79 | $23.02 | 5.0M |
| 2025-09-02 | 23.87 | $23.35 | 4.5M |
| 2025-08-29 | 23.93 | $24.20 | 3.7M |
| 2025-08-28 | 23.90 | $25.49 | 5.7M |
| 2025-08-27 | 23.73 | $24.05 | 4.7M |
| 2025-08-26 | 23.70 | $25.07 | 5.1M |
| 2025-08-25 | 23.55 | $24.34 | 5.9M |
| 2025-08-22 | 23.47 | $24.79 | 5.2M |
| 2025-08-21 | 23.33 | $23.70 | 4.4M |
| 2025-08-20 | 23.29 | $21.93 | 4.4M |
| 2025-08-19 | 23.43 | $22.77 | 6.9M |
| 2025-08-18 | 23.50 | $26.13 | 8.7M |
| 2025-08-15 | 23.23 | $22.37 | 4.2M |
| 2025-08-14 | 23.32 | $21.01 | 4.9M |
| 2025-08-13 | 23.56 | $23.02 | 4.9M |
| 2025-08-12 | 23.62 | $22.79 | 5.6M |
| 2025-08-11 | 23.71 | $20.86 | 5.7M |
| 2025-08-08 | 24.00 | $21.59 | 12.2M |
| 2025-08-07 | 24.26 | $22.33 | 6.4M |
| 2025-08-06 | 24.46 | $23.23 | 5.7M |
| 2025-08-05 | 24.59 | $21.42 | 4.0M |
| 2025-08-04 | 24.93 | $22.19 | 3.6M |
| 2025-08-01 | 25.21 | $21.53 | 5.9M |
| 2025-07-31 | 25.60 | $22.87 | 5.4M |
| 2025-07-30 | 25.89 | $23.06 | 5.1M |
| 2025-07-29 | 26.19 | $24.11 | 4.1M |
| 2025-07-28 | 26.41 | $25.22 | 5.5M |
| 2025-07-25 | 26.53 | $27.13 | 4.2M |
| 2025-07-24 | 26.47 | $25.84 | 3.1M |
| 2025-07-23 | 26.53 | $26.31 | 3.0M |
| 2025-07-22 | 26.56 | $26.35 | 5.0M |
| 2025-07-21 | 26.58 | $28.23 | 3.1M |
| 2025-07-18 | 26.40 | $28.63 | 3.9M |
| 2025-07-17 | 26.17 | $29.42 | 3.8M |
| 2025-07-16 | 25.83 | $28.99 | 4.9M |
| 2025-07-15 | 25.49 | $29.24 | 4.6M |
| 2025-07-14 | 25.10 | $29.50 | 4.3M |
| 2025-07-11 | 24.64 | $28.40 | 3.2M |
| 2025-07-10 | 24.24 | $28.25 | 3.4M |
| 2025-07-09 | 23.82 | $27.92 | 5.5M |
| 2025-07-08 | 23.39 | $26.88 | 4.4M |
| 2025-07-07 | 23.02 | $26.44 | 6.8M |
| 2025-07-03 | 22.66 | $28.66 | 7.0M |
| 2025-07-02 | 22.03 | $26.69 | 4.6M |
| 2025-07-01 | 21.54 | $25.35 | 4.6M |
| 2025-06-30 | 21.14 | $25.69 | 3.4M |
| 2025-06-27 | 20.66 | $26.22 | 8.1M |
| 2025-06-26 | 20.07 | $27.77 | 5.6M |
| 2025-06-25 | 19.26 | $26.23 | 8.5M |
| 2025-06-24 | 18.53 | $23.29 | 5.2M |
| 2025-06-23 | 18.03 | $22.57 | 6.0M |
| 2025-06-20 | 17.55 | $23.45 | 13.9M |
| 2025-06-18 | 16.93 | $19.77 | 10.4M |
| 2025-06-17 | 16.63 | $16.78 | 4.2M |
| 2025-06-16 | 16.61 | $17.09 | 5.6M |
| 2025-06-13 | 16.56 | $15.47 | 5.0M |
| 2025-06-12 | 16.68 | $16.92 | 18.4M |
| 2025-06-11 | 16.65 | $16.32 | 3.9M |
| 2025-06-10 | 16.69 | $16.44 | 2.8M |
| 2025-06-09 | 16.71 | $16.87 | 2.3M |
| 2025-06-06 | 16.70 | $16.83 | 2.5M |
| 2025-06-05 | 16.68 | $16.26 | 3.1M |
| 2025-06-04 | 16.73 | $17.11 | 2.1M |
| 2025-06-03 | 16.69 | $16.76 | 3.5M |
| 2025-06-02 | 16.68 | $15.52 | 1.9M |
| 2025-05-30 | 16.80 | $15.42 | 5.0M |
| 2025-05-29 | 16.95 | $16.93 | 2.6M |
| 2025-05-28 | 16.95 | $17.65 | 2.9M |
| 2025-05-27 | 16.87 | $18.56 | 2.7M |
| 2025-05-23 | 16.70 | $17.88 | 2.2M |
| 2025-05-22 | 16.57 | $17.61 | 2.0M |
| 2025-05-21 | 16.46 | $17.07 | 3.6M |
| 2025-05-20 | 16.40 | $18.96 | 2.1M |
| 2025-05-19 | 16.13 | $19.04 | 2.5M |
| 2025-05-16 | 15.82 | $18.69 | 3.1M |
| 2025-05-15 | 15.52 | $18.87 | 5.2M |
| 2025-05-14 | 15.17 | $19.11 | 5.8M |
| 2025-05-13 | 14.75 | $20.29 | 6.9M |
| 2025-05-12 | 14.17 | $18.24 | 7.3M |
| 2025-05-09 | 13.74 | $14.67 | 7.9M |
| 2025-05-08 | 13.64 | $14.76 | 4.6M |
| 2025-05-07 | 13.53 | $13.98 | 2.0M |
| 2025-05-06 | 13.48 | $13.94 | 2.5M |
| 2025-05-05 | 13.43 | $14.44 | 2.0M |
| 2025-05-02 | 13.32 | $14.96 | 4.2M |
| 2025-05-01 | 13.15 | $14.71 | 5.1M |
| 2025-04-30 | 12.99 | $12.79 | 2.0M |
| 2025-04-29 | 13.01 | $12.82 | 1.8M |
| 2025-04-28 | 13.03 | $13.07 | 3.0M |
| 2025-04-25 | 13.02 | $12.56 | 1.9M |
| 2025-04-24 | 13.07 | $12.79 | 3.1M |
| 2025-04-23 | 13.10 | $11.66 | 4.7M |
| 2025-04-22 | 13.25 | $10.95 | 2.7M |
| 2025-04-21 | 13.50 | $10.05 | 2.3M |
| 2025-04-17 | 13.86 | $10.66 | 2.1M |
| 2025-04-16 | 14.20 | $10.43 | 3.3M |
| 2025-04-15 | 14.59 | $11.45 | 2.3M |
| 2025-04-14 | 14.92 | $11.25 | 3.4M |
| 2025-04-11 | 15.31 | $11.28 | 2.8M |
| 2025-04-10 | 15.73 | $11.72 | 4.2M |
| 2025-04-09 | 16.16 | $13.87 | 7.0M |
| 2025-04-08 | 16.40 | $10.70 | 6.4M |
| 2025-04-07 | 17.00 | $11.23 | 6.7M |
| 2025-04-04 | 17.60 | $10.80 | 6.5M |
| 2025-04-03 | 18.32 | $12.83 | 6.0M |
| 2025-04-02 | 18.90 | $15.96 | 3.2M |
| 2025-04-01 | 19.21 | $15.09 | 2.8M |
| 2025-03-31 | 19.64 | $15.35 | 2.9M |
| 2025-03-28 | 20.09 | $16.38 | 3.5M |
| 2025-03-27 | 20.48 | $17.78 | 3.1M |
| 2025-03-26 | 20.77 | $19.49 | 3.0M |
| 2025-03-25 | 20.90 | $21.77 | 2.6M |
| 2025-03-24 | 20.81 | $22.28 | 4.1M |
| 2025-03-21 | 20.66 | $20.43 | 3.3M |
| 2025-03-20 | 20.68 | $21.08 | 2.9M |
| 2025-03-19 | 20.64 | $21.13 | 3.3M |
| 2025-03-18 | 20.58 | $20.20 | 5.0M |
| 2025-03-17 | 20.63 | $20.98 | 6.5M |
| 2025-03-14 | 20.59 | $22.11 | 17.0M |
| 2025-03-13 | 20.43 | $15.87 | 6.7M |
| 2025-03-12 | 20.91 | $17.30 | 7.3M |
| 2025-03-11 | 21.29 | $15.07 | 3.0M |
| 2025-03-10 | 21.94 | $14.15 | 3.5M |
| 2025-03-07 | 22.76 | $15.82 | 3.6M |
| 2025-03-06 | 23.49 | $15.55 | 4.7M |
| 2025-03-05 | 24.33 | $18.08 | 3.2M |
| 2025-03-04 | 24.99 | $18.14 | 7.3M |
| 2025-03-03 | 25.71 | $17.72 | 8.0M |
| 2025-02-28 | 26.55 | $21.86 | 5.8M |
| 2025-02-27 | 27.04 | $24.04 | 7.2M |
| 2025-02-26 | 27.36 | $25.19 | 6.0M |
| 2025-02-25 | 27.58 | $23.34 | 8.3M |
| 2025-02-24 | 28.03 | $27.32 | 5.8M |
| 2025-02-21 | 28.11 | $27.04 | 7.2M |
| 2025-02-20 | 28.22 | $27.50 | 3.8M |
| 2025-02-19 | 28.29 | $27.33 | 6.1M |
| 2025-02-18 | 28.40 | $26.43 | 3.2M |
| 2025-02-14 | 28.60 | $25.90 | 2.3M |
| 2025-02-13 | 28.89 | $27.04 | 2.3M |
| 2025-02-12 | 29.08 | $25.03 | 2.7M |
| 2025-02-11 | 29.51 | $27.85 | 2.7M |
| 2025-02-10 | 29.68 | $30.52 | 2.9M |
| 2025-02-07 | 29.60 | $29.61 | 1.5M |
| 2025-02-06 | 29.59 | $30.38 | 2.5M |
| 2025-02-05 | 29.51 | $28.16 | 2.7M |
| 2025-02-04 | 29.65 | $27.12 | 4.6M |
| 2025-02-03 | 29.92 | $25.83 | 3.2M |
| 2025-01-31 | 30.35 | $27.92 | 2.1M |
| 2025-01-30 | 30.61 | $28.07 | 2.3M |
| 2025-01-29 | 30.87 | $26.53 | 2.0M |
| 2025-01-28 | 31.33 | $26.67 | 3.5M |
| 2025-01-27 | 31.82 | $24.54 | 6.4M |
| 2025-01-24 | 32.59 | $30.69 | 1.9M |
| 2025-01-23 | 32.79 | $32.50 | 1.8M |
| 2025-01-22 | 32.82 | $33.30 | 4.5M |
| 2025-01-21 | 32.77 | $30.15 | 6.2M |
| 2025-01-17 | 33.04 | $31.03 | 2.4M |
| 2025-01-16 | 33.25 | $30.88 | 1.9M |
| 2025-01-15 | 33.50 | $31.18 | 2.7M |
| 2025-01-14 | 33.75 | $27.79 | 2.6M |
| 2025-01-13 | 34.37 | $28.99 | 2.2M |
| 2025-01-10 | 34.94 | $31.60 | 1.7M |
| 2025-01-08 | 35.29 | $32.37 | 2.6M |
| 2025-01-07 | 35.60 | $32.98 | 2.0M |
| 2025-01-06 | 35.87 | $33.93 | 4.7M |
| 2025-01-03 | 36.08 | $37.90 | 2.4M |
| 2025-01-02 | 35.89 | $35.60 | 3.5M |
| 2024-12-31 | 35.92 | $36.86 | 2.3M |
| 2024-12-30 | 35.82 | $36.24 | 2.1M |
| 2024-12-27 | 35.77 | $37.74 | 2.5M |
| 2024-12-26 | 35.57 | $40.94 | 2.0M |
| 2024-12-24 | 35.00 | $39.82 | 1.8M |
| 2024-12-23 | 34.49 | $36.72 | 2.3M |
| 2024-12-20 | 34.26 | $37.82 | 5.2M |
| 2024-12-19 | 33.89 | $32.39 | 3.7M |
| 2024-12-18 | 34.04 | $33.97 | 5.2M |
| 2024-12-17 | 34.05 | $32.11 | 3.1M |
| 2024-12-16 | 34.25 | $35.09 | 2.3M |
| 2024-12-13 | 34.17 | $36.43 | 4.4M |
| 2024-12-12 | 33.93 | $33.00 | 2.7M |
| 2024-12-11 | 34.03 | $33.67 | 3.9M |
| 2024-12-10 | 34.06 | $33.09 | 5.8M |
| 2024-12-09 | 34.17 | $36.16 | 3.7M |
| 2024-12-06 | 33.96 | $38.88 | 6.1M |
| 2024-12-05 | 33.44 | $34.48 | 8.7M |
| 2024-12-04 | 33.33 | $44.03 | 4.4M |
| 2024-12-03 | 32.20 | $41.74 | 3.2M |
| 2024-12-02 | 31.20 | $40.74 | 4.0M |
| 2024-11-29 | 30.19 | $41.22 | 3.9M |
| 2024-11-27 | 29.03 | $36.42 | 2.9M |
| 2024-11-26 | 28.26 | $37.02 | 2.9M |
| 2024-11-25 | 27.33 | $37.91 | 3.6M |
| 2024-11-22 | 26.22 | $37.99 | 4.9M |
| 2024-11-21 | 24.98 | $35.50 | 6.4M |
| 2024-11-20 | 23.87 | $34.07 | 6.8M |
| 2024-11-19 | 22.80 | $28.55 | 2.1M |
| 2024-11-18 | 22.19 | $27.32 | 3.3M |
| 2024-11-15 | 21.66 | $26.80 | 3.5M |
| 2024-11-14 | 21.11 | $28.15 | 4.2M |
| 2024-11-13 | 20.37 | $27.26 | 2.8M |
| 2024-11-12 | 19.65 | $28.54 | 3.8M |
| 2024-11-11 | 18.71 | $28.29 | 7.3M |
| 2024-11-08 | 17.70 | $27.76 | 19.4M |
| 2024-11-07 | 16.64 | $17.90 | 7.5M |
| 2024-11-06 | 16.51 | $16.21 | 4.3M |
| 2024-11-05 | 16.54 | $16.54 | 2.1M |
| 2024-11-04 | 16.55 | $16.40 | 1.9M |
| 2024-11-01 | 16.56 | $16.84 | 2.4M |
| 2024-10-31 | 16.53 | $15.62 | 1.7M |
| 2024-10-30 | 16.63 | $16.35 | 2.3M |
| 2024-10-29 | 16.66 | $15.67 | 4.0M |
| 2024-10-28 | 16.76 | $16.60 | 2.6M |
| 2024-10-25 | 16.78 | $17.44 | 1.7M |
| 2024-10-24 | 16.71 | $17.45 | 1.6M |
| 2024-10-23 | 16.63 | $17.01 | 2.1M |
| 2024-10-22 | 16.59 | $17.63 | 1.9M |
| 2024-10-21 | 16.48 | $18.51 | 1.9M |
| 2024-10-18 | 16.26 | $18.57 | 2.8M |
| 2024-10-17 | 16.02 | $19.00 | 2.5M |
| 2024-10-16 | 15.71 | $18.97 | 3.7M |
| 2024-10-15 | 15.37 | $17.40 | 3.3M |
| 2024-10-14 | 15.15 | $18.42 | 4.0M |
| 2024-10-11 | 14.81 | $17.86 | 2.3M |
| 2024-10-10 | 14.49 | $16.66 | 1.5M |
| 2024-10-09 | 14.26 | $16.17 | 2.1M |
| 2024-10-08 | 14.06 | $16.45 | 4.3M |
| 2024-10-07 | 13.80 | $14.94 | 1.9M |
| 2024-10-04 | 13.68 | $15.36 | 2.5M |
| 2024-10-03 | 13.51 | $14.20 | 1.3M |
| 2024-10-02 | 13.43 | $13.75 | 2.1M |
| 2024-10-01 | 13.40 | $13.32 | 1.9M |
| 2024-09-30 | 13.41 | $14.31 | 3.4M |
| 2024-09-27 | 13.32 | $13.74 | 2.7M |
| 2024-09-26 | 13.27 | $14.81 | 2.5M |
| 2024-09-25 | 13.11 | $15.38 | 2.1M |
| 2024-09-24 | 12.87 | $15.98 | 5.5M |
| 2024-09-23 | 12.54 | $14.06 | 1.8M |
| 2024-09-20 | 12.38 | $13.83 | 1.6M |
| 2024-09-19 | 12.23 | $14.20 | 1.8M |
| 2024-09-18 | 12.02 | $13.28 | 1.4M |
| 2024-09-17 | 11.89 | $13.58 | 1.3M |
| 2024-09-16 | 11.71 | $13.19 | 2.9M |
| 2024-09-13 | 11.56 | $14.61 | 1.8M |
| 2024-09-12 | 11.24 | $14.52 | 4.6M |
| 2024-09-11 | 10.89 | $13.03 | 2.5M |
| 2024-09-10 | 10.66 | $12.52 | 1.8M |
| 2024-09-09 | 10.47 | $13.02 | 2.8M |
| 2024-09-06 | 10.20 | $11.81 | 1.8M |
| 2024-09-05 | 10.03 | $12.24 | 3.0M |
| 2024-09-04 | 9.80 | $13.00 | 4.3M |
| 2024-09-03 | 9.46 | $12.26 | 6.2M |
| 2024-08-30 | 9.17 | $11.35 | 4.2M |
| 2024-08-29 | 8.94 | $10.30 | 3.7M |
| 2024-08-28 | 8.79 | $9.12 | 1.7M |
| 2024-08-27 | 8.76 | $9.18 | 1.1M |
| 2024-08-26 | 8.72 | $9.62 | 1.4M |
| 2024-08-23 | 8.62 | $9.71 | 2.3M |
| 2024-08-22 | 8.51 | $9.03 | 3.0M |
| 2024-08-21 | 8.45 | $8.92 | 1.5M |
| 2024-08-20 | 8.40 | $8.78 | 1.5M |
| 2024-08-19 | 8.36 | $8.60 | 1.6M |
| 2024-08-16 | 8.34 | $8.28 | 1.2M |
| 2024-08-15 | 8.34 | $8.53 | 1.4M |
| 2024-08-14 | 8.32 | $8.14 | 1.5M |
| 2024-08-13 | 8.34 | $8.02 | 1.3M |
| 2024-08-12 | 8.37 | $7.85 | 1.4M |
| 2024-08-09 | 8.43 | $7.74 | 2.3M |
| 2024-08-08 | 8.50 | $8.57 | 2.7M |
| 2024-08-07 | 8.50 | $6.87 | 4.2M |
| 2024-08-06 | 8.67 | $7.29 | 3.4M |
| 2024-08-05 | 8.81 | $6.97 | 2.0M |
| 2024-08-02 | 9.00 | $7.65 | 3.1M |
| 2024-08-01 | 9.15 | $8.40 | 3.1M |
| 2024-07-31 | 9.23 | $9.55 | 3.6M |
| 2024-07-30 | 9.19 | $8.12 | 2.3M |
| 2024-07-29 | 9.30 | $8.22 | 1.3M |
| 2024-07-26 | 9.42 | $8.67 | 1.4M |
| 2024-07-25 | 9.50 | $8.61 | 2.1M |
| 2024-07-24 | 9.59 | $8.96 | 2.0M |
| 2024-07-23 | 9.66 | $9.85 | 1.3M |
| 2024-07-22 | 9.64 | $9.65 | 2.1M |
| 2024-07-19 | 9.64 | $9.68 | 2.0M |
| 2024-07-18 | 9.63 | $10.40 | 2.8M |
| 2024-07-17 | 9.55 | $10.96 | 2.7M |
| 2024-07-16 | 9.40 | $11.89 | 4.3M |
| 2024-07-15 | 9.14 | $10.20 | 2.8M |
| 2024-07-12 | 9.03 | $9.38 | 1.2M |
| 2024-07-11 | 8.99 | $9.23 | 1.6M |
| 2024-07-10 | 8.97 | $9.01 | 1.7M |
| 2024-07-09 | 8.96 | $8.49 | 2.0M |
| 2024-07-08 | 9.01 | $8.54 | 2.5M |
| 2024-07-05 | 9.06 | $7.67 | 1.6M |
| 2024-07-03 | 9.21 | $8.17 | 763338 |
| 2024-07-02 | 9.32 | $7.90 | 2.4M |
| 2024-07-01 | 9.47 | $8.08 | 1.8M |
| 2024-06-28 | 9.61 | $8.29 | 7.2M |
| 2024-06-27 | 9.75 | $8.52 | 1.8M |
| 2024-06-26 | 9.88 | $8.51 | 1.4M |
| 2024-06-25 | 10.02 | $8.59 | 1.2M |
| 2024-06-24 | 10.18 | $8.67 | 1.6M |
| 2024-06-21 | 10.33 | $9.10 | 2.1M |
| 2024-06-20 | 10.46 | $8.87 | 2.0M |
| 2024-06-18 | 10.63 | $10.04 | 927838 |
| 2024-06-17 | 10.69 | $10.17 | 1.4M |
| 2024-06-14 | 10.75 | $10.08 | 1.2M |
| 2024-06-13 | 10.82 | $10.09 | 1.2M |
| 2024-06-12 | 10.90 | $10.44 | 1.4M |
| 2024-06-11 | 10.94 | $10.17 | 2.0M |
| 2024-06-10 | 11.03 | $10.17 | 1.2M |
| 2024-06-07 | 11.12 | $10.55 | 1.2M |
| 2024-06-06 | 11.18 | $10.38 | 1.1M |
| 2024-06-05 | 11.26 | $10.58 | 1.5M |
| 2024-06-04 | 11.33 | $10.05 | 2.2M |
| 2024-06-03 | 11.47 | $10.73 | 1.3M |
| 2024-05-31 | 11.54 | $10.49 | 2.2M |
| 2024-05-30 | 11.65 | $11.59 | 1.2M |
| 2024-05-29 | 11.66 | $11.98 | 1.1M |
| 2024-05-28 | 11.63 | $12.38 | 1.5M |
| 2024-05-24 | 11.55 | $12.54 | 2.0M |
| 2024-05-23 | 11.44 | $11.90 | 1.9M |
| 2024-05-22 | 11.40 | $11.98 | 1.1M |
| 2024-05-21 | 11.33 | $12.00 | 1.5M |
| 2024-05-20 | 11.26 | $12.40 | 1.9M |
| 2024-05-17 | 11.14 | $11.73 | 1.8M |
| 2024-05-16 | 11.08 | $11.23 | 2.3M |
| 2024-05-15 | 11.07 | $11.01 | 2.0M |
| 2024-05-14 | 11.07 | $11.16 | 2.4M |
| 2024-05-13 | 11.06 | $10.00 | 2.3M |
| 2024-05-10 | 11.18 | $10.22 | 6.4M |
| 2024-05-09 | 11.28 | $10.54 | 3.2M |
| 2024-05-08 | 11.35 | $10.83 | 2.0M |
| 2024-05-07 | 11.41 | $11.66 | 2.7M |
| 2024-05-06 | 11.38 | $11.95 | 3.0M |
| 2024-05-03 | 11.32 | $11.07 | 1.8M |
| 2024-05-02 | 11.35 | $10.35 | 892548 |
| 2024-05-01 | 11.46 | $9.90 | 1.6M |
| 2024-04-30 | 11.62 | $9.85 | 2.6M |
| 2024-04-29 | 11.81 | $10.22 | 2.0M |
| 2024-04-26 | 11.97 | $10.85 | 1.5M |
| 2024-04-25 | 12.09 | $10.66 | 1.3M |
| 2024-04-24 | 12.24 | $10.85 | 1.3M |
| 2024-04-23 | 12.39 | $11.26 | 1.1M |
| 2024-04-22 | 12.51 | $11.13 | 2.5M |
| 2024-04-19 | 12.65 | $12.12 | 2.1M |
| 2024-04-18 | 12.71 | $11.66 | 2.4M |
| 2024-04-17 | 12.82 | $11.98 | 2.5M |
| 2024-04-16 | 12.91 | $11.99 | 1.9M |
| 2024-04-15 | 13.00 | $11.16 | 1.3M |
| 2024-04-12 | 13.20 | $11.23 | 1.1M |
| 2024-04-11 | 13.40 | $11.91 | 1.0M |
| 2024-04-10 | 13.56 | $11.75 | 1.1M |
| 2024-04-09 | 13.75 | $12.10 | 2.0M |
| 2024-04-08 | 13.93 | $12.37 | 1.8M |
| 2024-04-05 | 14.09 | $12.52 | 1.7M |
| 2024-04-04 | 14.25 | $13.00 | 1.4M |
| 2024-04-03 | 14.39 | $13.75 | 1.2M |
| 2024-04-02 | 14.45 | $13.39 | 1.5M |
| 2024-04-01 | 14.57 | $13.92 | 1.3M |
| 2024-03-28 | 14.63 | $13.86 | 2.4M |
| 2024-03-27 | 14.71 | $13.96 | 1.4M |
| 2024-03-26 | 14.79 | $14.44 | 1.2M |
| 2024-03-25 | 14.83 | $14.50 | 1.2M |
| 2024-03-22 | 14.87 | $14.68 | 997699 |
| 2024-03-21 | 14.89 | $14.92 | 2.1M |
| 2024-03-20 | 14.88 | $14.47 | 1.8M |
| 2024-03-19 | 14.93 | $13.60 | 2.3M |
| 2024-03-18 | 15.06 | $12.98 | 1.9M |
| 2024-03-15 | 15.28 | $12.70 | 1.5M |
| 2024-03-14 | 15.56 | $12.92 | 2.2M |
| 2024-03-13 | 15.83 | $13.98 | 1.8M |
| 2024-03-12 | 16.03 | $14.26 | 1.3M |
| 2024-03-11 | 16.21 | $14.31 | 1.9M |
| 2024-03-08 | 16.42 | $14.76 | 2.8M |
| 2024-03-07 | 16.59 | $14.84 | 2.0M |
| 2024-03-06 | 16.77 | $14.90 | 3.2M |
| 2024-03-05 | 16.97 | $14.74 | 2.3M |
| 2024-03-04 | 17.21 | $14.96 | 2.6M |
| 2024-03-01 | 17.44 | $15.41 | 3.5M |
| 2024-02-29 | 17.66 | $15.98 | 5.2M |
| 2024-02-28 | 17.83 | $14.08 | 2.9M |
| 2024-02-27 | 18.23 | $15.42 | 3.2M |
| 2024-02-26 | 18.52 | $14.73 | 6.3M |
| 2024-02-23 | 18.92 | $14.15 | 19.7M |
| 2024-02-22 | 19.42 | $20.35 | 7.0M |
| 2024-02-21 | 19.33 | $19.19 | 2.5M |
| 2024-02-20 | 19.34 | $19.83 | 2.8M |
| 2024-02-16 | 19.29 | $21.34 | 5.2M |
| 2024-02-15 | 19.07 | $22.41 | 3.7M |
| 2024-02-14 | 18.72 | $20.88 | 3.2M |
| 2024-02-13 | 18.50 | $18.77 | 4.4M |
| 2024-02-12 | 18.47 | $21.01 | 3.8M |
| 2024-02-09 | 18.20 | $20.03 | 3.5M |
| 2024-02-08 | 18.01 | $18.89 | 3.4M |
| 2024-02-07 | 17.91 | $19.13 | 2.0M |
| 2024-02-06 | 17.78 | $19.36 | 3.8M |
| 2024-02-05 | 17.62 | $19.74 | 4.5M |
| 2024-02-02 | 17.40 | $18.83 | 4.2M |
| 2024-02-01 | 17.24 | $16.52 | 1.9M |
| 2024-01-31 | 17.32 | $15.73 | 2.3M |
| 2024-01-30 | 17.49 | $16.69 | 4.4M |
| 2024-01-29 | 17.57 | $15.97 | 2.7M |
| 2024-01-26 | 17.74 | $14.99 | 2.3M |
| 2024-01-25 | 18.03 | $16.34 | 1.7M |
| 2024-01-24 | 18.21 | $16.59 | 1.9M |
| 2024-01-23 | 18.38 | $18.13 | 3.0M |
| 2024-01-22 | 18.40 | $17.10 | 2.4M |
| 2024-01-19 | 18.54 | $15.81 | 3.5M |
| 2024-01-18 | 18.83 | $16.62 | 2.8M |
| 2024-01-17 | 19.06 | $16.86 | 1.9M |
| 2024-01-16 | 19.29 | $17.29 | 2.4M |
| 2024-01-12 | 19.51 | $17.41 | 1.9M |
| 2024-01-11 | 19.73 | $18.34 | 8.3M |
| 2024-01-10 | 19.87 | $21.60 | 2.2M |
| 2024-01-09 | 19.69 | $21.77 | 2.7M |
| 2024-01-08 | 19.47 | $20.18 | 2.6M |
| 2024-01-05 | 19.40 | $20.15 | 3.0M |
| 2024-01-04 | 19.32 | $18.53 | 2.1M |
| 2024-01-03 | 19.40 | $17.46 | 1.9M |
| 2024-01-02 | 19.60 | $18.69 | 2.9M |
| 2023-12-29 | 19.70 | $19.32 | 7.6M |
| 2023-12-28 | 19.74 | $21.90 | 1.7M |
| 2023-12-27 | 19.51 | $22.52 | 2.0M |
| 2023-12-26 | 19.20 | $22.82 | 3.0M |
| 2023-12-22 | 18.81 | $20.90 | 2.2M |
| 2023-12-21 | 18.60 | $20.74 | 3.6M |
| 2023-12-20 | 18.37 | $20.62 | 2.9M |
| 2023-12-19 | 18.13 | $23.01 | 3.0M |
| 2023-12-18 | 17.62 | $22.50 | 2.6M |
| 2023-12-15 | 17.11 | $21.73 | 4.6M |
| 2023-12-14 | 16.62 | $23.19 | 4.0M |
| 2023-12-13 | 15.93 | $21.62 | 5.6M |
| 2023-12-12 | 15.33 | $18.58 | 2.4M |
| 2023-12-11 | 14.99 | $18.56 | 2.8M |
| 2023-12-08 | 14.61 | $19.76 | 4.9M |
| 2023-12-07 | 14.07 | $17.66 | 2.5M |
| 2023-12-06 | 13.69 | $17.22 | 5.1M |
| 2023-12-05 | 13.32 | $16.13 | 1.6M |
| 2023-12-04 | 13.02 | $16.68 | 3.2M |
| 2023-12-01 | 12.64 | $16.45 | 5.6M |
| 2023-11-30 | 12.23 | $13.25 | 9.5M |
| 2023-11-29 | 12.13 | $14.90 | 3.2M |
| 2023-11-28 | 11.84 | $14.61 | 3.0M |
| 2023-11-27 | 11.54 | $14.40 | 3.1M |
| 2023-11-24 | 11.24 | $13.04 | 906475 |
| 2023-11-22 | 11.05 | $13.21 | 1.5M |
| 2023-11-21 | 10.83 | $13.33 | 1.9M |
| 2023-11-20 | 10.56 | $14.46 | 4.6M |
| 2023-11-17 | 10.15 | $12.75 | 2.1M |
| 2023-11-16 | 9.88 | $12.83 | 1.7M |
| 2023-11-15 | 9.57 | $12.71 | 3.7M |
| 2023-11-14 | 9.24 | $12.28 | 5.1M |
| 2023-11-13 | 8.92 | $11.00 | 2.8M |
| 2023-11-10 | 8.70 | $9.37 | 3.5M |
| 2023-11-09 | 8.63 | $9.76 | 2.1M |
| 2023-11-08 | 8.51 | $9.85 | 868730 |
| 2023-11-07 | 8.37 | $9.89 | 1.6M |
| 2023-11-06 | 8.21 | $9.69 | 1.9M |
| 2023-11-03 | 8.05 | $9.47 | 2.5M |
| 2023-11-02 | 7.90 | $8.57 | 1.8M |
| 2023-11-01 | 7.83 | $7.72 | 967441 |
| 2023-10-31 | 7.84 | $7.43 | 724696 |
| 2023-10-30 | 7.89 | $7.08 | 753962 |
| 2023-10-27 | 7.97 | $7.04 | 897538 |
| 2023-10-26 | 8.07 | $6.87 | 821453 |
| 2023-10-25 | 8.20 | $7.12 | 728153 |
| 2023-10-24 | 8.31 | $7.44 | 1.0M |
| 2023-10-23 | 8.40 | $7.17 | 1.2M |
| 2023-10-20 | 8.53 | $6.91 | 1.7M |
| 2023-10-19 | 8.70 | $7.45 | 1.4M |
| 2023-10-18 | 8.83 | $7.55 | 1.3M |
| 2023-10-17 | 8.97 | $7.59 | 1.2M |
| 2023-10-16 | 9.11 | $7.65 | 989231 |
| 2023-10-13 | 9.26 | $7.55 | 1.9M |
| 2023-10-12 | 9.44 | $7.95 | 1.9M |
| 2023-10-11 | 9.60 | $7.79 | 1.4M |
| 2023-10-10 | 9.79 | $7.46 | 2.3M |
| 2023-10-09 | 10.04 | $7.59 | 3.2M |
| 2023-10-06 | 10.30 | $9.08 | 1.1M |
| 2023-10-05 | 10.42 | $9.12 | 1.8M |
| 2023-10-04 | 10.56 | $8.91 | 3.0M |
| 2023-10-03 | 10.74 | $10.32 | 2.2M |
| 2023-10-02 | 10.78 | $11.27 | 2.9M |
| 2023-09-29 | 10.73 | $10.97 | 1.9M |
| 2023-09-28 | 10.70 | $11.02 | 2.2M |
| 2023-09-27 | 10.67 | $10.28 | 2.0M |
| 2023-09-26 | 10.71 | $9.75 | 1.2M |
| 2023-09-25 | 10.81 | $9.39 | 994153 |
| 2023-09-22 | 10.96 | $9.58 | 1.5M |
| 2023-09-21 | 11.11 | $9.31 | 2.3M |
| 2023-09-20 | 11.29 | $9.84 | 1.8M |
| 2023-09-19 | 11.45 | $9.64 | 2.5M |
| 2023-09-18 | 11.64 | $9.88 | 3.2M |
| 2023-09-15 | 11.82 | $9.84 | 2.2M |
| 2023-09-14 | 12.03 | $9.76 | 3.3M |
| 2023-09-13 | 12.27 | $9.12 | 6.6M |
| 2023-09-12 | 12.60 | $11.36 | 1.8M |
| 2023-09-11 | 12.73 | $11.65 | 1.5M |
| 2023-09-08 | 12.85 | $11.80 | 2.3M |
| 2023-09-07 | 12.96 | $12.32 | 1.8M |
| 2023-09-06 | 13.03 | $12.45 | 2.1M |
| 2023-09-05 | 13.09 | $12.95 | 1.9M |
| 2023-09-01 | 13.10 | $13.94 | 1.4M |
| 2023-08-31 | 13.01 | $13.77 | 3.0M |
| 2023-08-30 | 12.93 | $15.22 | 2.8M |
| 2023-08-29 | 12.69 | $14.10 | 3.7M |
| 2023-08-28 | 12.55 | $12.97 | 2.7M |
| 2023-08-25 | 12.50 | $12.99 | 2.3M |
| 2023-08-24 | 12.45 | $14.09 | 2.8M |
| 2023-08-23 | 12.28 | $15.33 | 2.5M |
| 2023-08-22 | 11.95 | $15.48 | 3.9M |
| 2023-08-21 | 11.58 | $15.44 | 7.9M |
| 2023-08-18 | 11.18 | $12.80 | 2.9M |
| 2023-08-17 | 11.01 | $12.93 | 2.9M |
| 2023-08-16 | 10.80 | $13.03 | 3.8M |
| 2023-08-15 | 10.57 | $14.79 | 6.3M |
| 2023-08-14 | 10.13 | $14.84 | 4.5M |
| 2023-08-11 | 9.63 | $12.39 | 4.8M |
| 2023-08-10 | 9.34 | $14.44 | 8.9M |
| 2023-08-09 | 8.80 | $12.16 | 2.8M |
| 2023-08-08 | 8.45 | $12.19 | 5.7M |
| 2023-08-07 | 8.05 | $12.38 | 16.9M |
| 2023-08-04 | 7.60 | $11.01 | 31.8M |
| 2023-08-03 | 7.24 | $6.59 | 4.5M |
| 2023-08-02 | 7.31 | $7.39 | 2.2M |
| 2023-08-01 | 7.30 | $7.03 | 1.7M |
| 2023-07-31 | 7.33 | $6.75 | 2.4M |
| 2023-07-28 | 7.39 | $6.71 | 2.3M |
| 2023-07-27 | 7.46 | $6.19 | 4.2M |
| 2023-07-26 | 7.59 | $7.95 | 1.7M |
| 2023-07-25 | 7.56 | $8.43 | 1.8M |
| 2023-07-24 | 7.47 | $8.52 | 2.4M |
| 2023-07-21 | 7.35 | $7.91 | 2.5M |
| 2023-07-20 | 7.30 | $8.12 | 2.2M |
| 2023-07-19 | 7.21 | $8.67 | 5.0M |
| 2023-07-18 | 7.06 | $7.67 | 5.4M |
| 2023-07-17 | 6.99 | $8.89 | 3.9M |
| 2023-07-14 | 6.79 | $9.14 | 5.5M |
| 2023-07-13 | 6.54 | $10.66 | 7.1M |
| 2023-07-12 | 6.11 | $9.54 | 6.6M |
| 2023-07-11 | 5.75 | $9.75 | 7.5M |
| 2023-07-10 | 5.33 | $8.34 | 4.8M |
| 2023-07-07 | 5.01 | $7.19 | 5.8M |
| 2023-07-06 | 4.78 | $6.51 | 3.0M |
| 2023-07-05 | 4.60 | $7.03 | 5.3M |
| 2023-07-03 | 4.34 | $6.07 | 2.7M |
| 2023-06-30 | 4.16 | $5.96 | 7.1M |
| 2023-06-29 | 3.97 | $5.43 | 2.3M |
| 2023-06-28 | 3.82 | $5.17 | 2.0M |
| 2023-06-27 | 3.68 | $4.85 | 1.4M |
| 2023-06-26 | 3.55 | $4.65 | 1.8M |
| 2023-06-23 | 3.44 | $4.34 | 2.5M |
| 2023-06-22 | 3.34 | $3.77 | 6.4M |
| 2023-06-21 | 3.30 | $4.17 | 6.1M |
| 2023-06-20 | 3.21 | $5.20 | 8.2M |
| 2023-06-16 | 3.00 | $4.85 | 3.9M |
| 2023-06-15 | 2.80 | $4.33 | 2.3M |
| 2023-06-14 | 2.64 | $3.76 | 2.1M |
| 2023-06-13 | 2.52 | $3.64 | 1.3M |
| 2023-06-12 | 2.41 | $3.29 | 602080 |
| 2023-06-09 | 2.31 | $3.21 | 837614 |
| 2023-06-08 | 2.22 | $3.12 | 1.1M |
| 2023-06-07 | 2.12 | $2.72 | 400351 |
| 2023-06-06 | 2.06 | $2.72 | 916042 |
| 2023-06-05 | 1.99 | $2.33 | 197132 |
| 2023-06-02 | 1.96 | $2.27 | 148257 |
| 2023-06-01 | 1.92 | $2.21 | 239250 |
| 2023-05-31 | 1.89 | $2.22 | 341303 |
| 2023-05-30 | 1.86 | $2.30 | 783297 |
| 2023-05-26 | 1.81 | $1.90 | 275587 |
| 2023-05-25 | 1.80 | $1.75 | 166042 |
| 2023-05-24 | 1.81 | $1.76 | 160377 |
| 2023-05-23 | 1.81 | $1.72 | 138243 |
| 2023-05-22 | 1.82 | $1.76 | 119987 |
| 2023-05-19 | 1.83 | $1.71 | 42053 |
| 2023-05-18 | 1.84 | $1.75 | 104260 |
| 2023-05-17 | 1.85 | $1.74 | 116164 |
| 2023-05-16 | 1.87 | $1.73 | 244150 |
| 2023-05-15 | 1.88 | $1.64 | 98285 |
| 2023-05-12 | 1.91 | $1.69 | 88001 |
| 2023-05-11 | 1.93 | $1.71 | 137047 |
| 2023-05-10 | 1.95 | $1.85 | 238400 |
| 2023-05-09 | 1.96 | $1.80 | 184539 |
| 2023-05-08 | 1.98 | $1.77 | 223000 |
| 2023-05-05 | 2.00 | $1.67 | 567812 |
| 2023-05-04 | 2.04 | $1.87 | 627189 |
| 2023-05-03 | 2.05 | $1.79 | 385721 |
| 2023-05-02 | 2.08 | $1.85 | 75059 |
| 2023-05-01 | 2.10 | $1.82 | 188342 |
| 2023-04-28 | 2.13 | $1.94 | 107234 |
| 2023-04-27 | 2.16 | $1.95 | 222974 |
| 2023-04-26 | 2.18 | $2.06 | 64692 |
| 2023-04-25 | 2.19 | $2.01 | 85236 |
| 2023-04-24 | 2.21 | $2.15 | 166133 |
| 2023-04-21 | 2.21 | $2.14 | 58595 |
| 2023-04-20 | 2.22 | $2.12 | 129281 |
| 2023-04-19 | 2.23 | $2.19 | 142463 |
| 2023-04-18 | 2.24 | $2.20 | 256620 |
| 2023-04-17 | 2.24 | $2.19 | 129132 |
| 2023-04-14 | 2.25 | $2.12 | 74554 |
| 2023-04-13 | 2.26 | $2.23 | 100214 |
| 2023-04-12 | 2.26 | $2.30 | 105381 |
| 2023-04-11 | 2.26 | $2.28 | 69044 |
| 2023-04-10 | 2.26 | $2.22 | 62884 |
| 2023-04-06 | 2.26 | $2.14 | 69453 |
| 2023-04-05 | 2.27 | $2.11 | 129499 |
| 2023-04-04 | 2.29 | $2.21 | 80151 |
| 2023-04-03 | 2.30 | $2.29 | 190647 |
| 2023-03-31 | 2.30 | $2.21 | 358004 |
| 2023-03-30 | 2.31 | $1.93 | 288565 |
| 2023-03-29 | 2.35 | $1.83 | 226702 |
| 2023-03-28 | 2.41 | $1.82 | 494340 |
| 2023-03-27 | 2.47 | $1.72 | 807978 |
| 2023-03-24 | 2.55 | $2.41 | 52144 |
| 2023-03-23 | 2.56 | $2.46 | 84254 |
| 2023-03-22 | 2.57 | $2.37 | 49585 |
| 2023-03-21 | 2.59 | $2.43 | 50664 |
| 2023-03-20 | 2.61 | $2.40 | 74969 |
| 2023-03-17 | 2.63 | $2.36 | 341289 |
| 2023-03-16 | 2.66 | $2.48 | 77389 |
| 2023-03-15 | 2.68 | $2.44 | 222223 |
| 2023-03-14 | 2.70 | $2.66 | 109626 |
| 2023-03-13 | 2.71 | $2.67 | 169490 |
| 2023-03-10 | 2.71 | $2.66 | 222854 |
| 2023-03-09 | 2.72 | $2.81 | 117172 |
| 2023-03-08 | 2.71 | $2.82 | 50776 |
| 2023-03-07 | 2.70 | $2.75 | 42557 |
| 2023-03-06 | 2.69 | $2.78 | 120726 |
| 2023-03-03 | 2.68 | $2.73 | 97444 |
| 2023-03-02 | 2.67 | $2.69 | 86480 |
| 2023-03-01 | 2.67 | $2.73 | 143831 |
| 2023-02-28 | 2.67 | $2.81 | 177264 |
| 2023-02-27 | 2.65 | $2.59 | 185971 |
| 2023-02-24 | 2.66 | $2.61 | 329710 |
| 2023-02-23 | 2.66 | $3.04 | 456433 |
| 2023-02-22 | 2.62 | $2.82 | 319955 |
| 2023-02-21 | 2.60 | $2.72 | 166609 |
| 2023-02-17 | 2.59 | $2.80 | 207472 |
| 2023-02-16 | 2.57 | $2.95 | 417393 |
| 2023-02-15 | 2.53 | $2.83 | 233432 |
| 2023-02-14 | 2.50 | $2.70 | 165741 |
| 2023-02-13 | 2.48 | $2.64 | 131896 |
| 2023-02-10 | 2.46 | $2.65 | 75782 |
| 2023-02-09 | 2.44 | $2.63 | 117238 |
| 2023-02-08 | 2.42 | $2.55 | 85658 |
| 2023-02-07 | 2.41 | $2.62 | 95252 |
| 2023-02-06 | 2.38 | $2.65 | 74644 |
| 2023-02-03 | 2.35 | $2.70 | 193933 |
| 2023-02-02 | 2.32 | $2.82 | 713293 |
| 2023-02-01 | 2.27 | $2.60 | 262704 |
| 2023-01-31 | 2.23 | $2.39 | 72199 |
| 2023-01-30 | 2.21 | $2.33 | 143216 |
| 2023-01-27 | 2.20 | $2.37 | 107989 |
| 2023-01-26 | 2.18 | $2.20 | 151682 |
| 2023-01-25 | 2.18 | $2.20 | 57268 |
| 2023-01-24 | 2.18 | $2.22 | 81948 |
| 2023-01-23 | 2.18 | $2.24 | 121498 |
| 2023-01-20 | 2.17 | $2.21 | 125158 |
| 2023-01-19 | 2.17 | $2.29 | 57041 |
| 2023-01-18 | 2.15 | $2.37 | 138843 |
| 2023-01-17 | 2.13 | $2.44 | 238934 |
| 2023-01-13 | 2.10 | $2.43 | 163564 |
| 2023-01-12 | 2.06 | $2.35 | 264287 |
| 2023-01-11 | 2.03 | $2.15 | 111780 |
| 2023-01-10 | 2.02 | $2.12 | 166266 |
| 2023-01-09 | 2.01 | $2.15 | 216339 |
| 2023-01-06 | 1.99 | $1.86 | 159946 |
| 2023-01-05 | 2.01 | $1.88 | 57775 |
| 2023-01-04 | 2.02 | $1.92 | 114887 |
| 2023-01-03 | 2.03 | $1.88 | 133393 |
| 2022-12-30 | 2.05 | $1.89 | 221054 |
| 2022-12-29 | 2.06 | $1.90 | 280937 |
| 2022-12-28 | 2.08 | $1.74 | 227086 |
| 2022-12-27 | 2.12 | $1.83 | 203912 |
| 2022-12-23 | 2.15 | $1.95 | 204086 |
| 2022-12-22 | 2.17 | $2.00 | 214509 |
| 2022-12-21 | 2.18 | $2.13 | 66521 |
| 2022-12-20 | 2.19 | $2.21 | 188566 |
| 2022-12-19 | 2.19 | $2.13 | 198440 |
| 2022-12-16 | 2.19 | $2.15 | 157419 |
| 2022-12-15 | 2.20 | $2.12 | 194416 |
| 2022-12-14 | 2.21 | $2.13 | 161917 |
| 2022-12-13 | 2.21 | $2.14 | 183054 |
| 2022-12-12 | 2.22 | $2.15 | 93804 |
| 2022-12-09 | 2.23 | $2.12 | 46508 |
| 2022-12-08 | 2.24 | $2.18 | 77914 |
| 2022-12-07 | 2.25 | $2.10 | 178757 |
| 2022-12-06 | 2.26 | $2.10 | 205712 |
| 2022-12-05 | 2.28 | $2.29 | 123166 |
| 2022-12-02 | 2.28 | $2.32 | 141391 |
| 2022-12-01 | 2.28 | $2.23 | 75360 |
| 2022-11-30 | 2.28 | $2.20 | 118721 |
| 2022-11-29 | 2.29 | $2.11 | 121574 |
| 2022-11-28 | 2.31 | $2.11 | 148110 |
| 2022-11-25 | 2.33 | $2.19 | 27390 |
| 2022-11-23 | 2.34 | $2.18 | 159892 |
| 2022-11-22 | 2.36 | $2.28 | 110375 |
| 2022-11-21 | 2.37 | $2.25 | 260046 |
| 2022-11-18 | 2.38 | $2.13 | 64237 |
| 2022-11-17 | 2.41 | $2.19 | 95203 |
| 2022-11-16 | 2.43 | $2.15 | 249750 |
| 2022-11-15 | 2.46 | $2.35 | 128953 |
| 2022-11-14 | 2.47 | $2.34 | 144339 |
| 2022-11-11 | 2.49 | $2.33 | 201608 |
| 2022-11-10 | 2.50 | $2.21 | 248773 |
| 2022-11-09 | 2.53 | $2.09 | 231439 |
| 2022-11-08 | 2.58 | $2.15 | 156618 |
| 2022-11-07 | 2.62 | $2.16 | 283506 |
| 2022-11-04 | 2.67 | $2.08 | 458268 |
| 2022-11-03 | 2.74 | $2.43 | 419976 |
| 2022-11-02 | 2.77 | $2.59 | 166380 |
| 2022-11-01 | 2.79 | $2.73 | 150298 |
| 2022-10-31 | 2.79 | $2.75 | 174954 |
| 2022-10-28 | 2.80 | $2.80 | 167980 |
| 2022-10-27 | 2.80 | $2.81 | 280708 |
| 2022-10-26 | 2.80 | $2.89 | 149269 |
| 2022-10-25 | 2.79 | $2.86 | 239160 |
| 2022-10-24 | 2.78 | $2.71 | 283565 |
| 2022-10-21 | 2.79 | $2.74 | 277275 |
| 2022-10-20 | 2.79 | $2.83 | 152184 |
| 2022-10-19 | 2.79 | $2.80 | 200697 |
| 2022-10-18 | 2.78 | $2.92 | 224704 |
| 2022-10-17 | 2.77 | $2.80 | 204211 |
| 2022-10-14 | 2.77 | $2.74 | 160600 |
| 2022-10-13 | 2.77 | $2.73 | 192744 |
| 2022-10-12 | 2.77 | $2.63 | 154848 |
| 2022-10-11 | 2.79 | $2.63 | 395739 |
| 2022-10-10 | 2.81 | $2.67 | 272394 |
| 2022-10-07 | 2.82 | $2.78 | 262006 |
| 2022-10-06 | 2.83 | $2.93 | 261705 |
| 2022-10-05 | 2.81 | $3.01 | 582327 |
| 2022-10-04 | 2.79 | $2.94 | 424631 |
| 2022-10-03 | 2.78 | $2.75 | 250995 |
| 2022-09-30 | 2.78 | $2.72 | 394334 |
| 2022-09-29 | 2.79 | $2.66 | 376177 |
| 2022-09-28 | 2.80 | $2.95 | 459609 |
| 2022-09-27 | 2.79 | $2.83 | 259995 |
| 2022-09-26 | 2.78 | $2.77 | 237814 |
| 2022-09-23 | 2.78 | $2.85 | 642004 |
| 2022-09-22 | 2.78 | $3.01 | 535725 |
| 2022-09-21 | 2.75 | $3.33 | 878677 |
| 2022-09-20 | 2.69 | $3.18 | 3.5M |
| 2022-09-19 | 2.64 | $3.66 | 5.2M |
| 2022-09-16 | 2.53 | $3.76 | 77.4M |
| 2022-09-15 | 2.40 | $2.50 | 2.4M |
| 2022-09-14 | 2.39 | $2.53 | 256297 |
| 2022-09-13 | 2.38 | $2.42 | 192397 |
| 2022-09-12 | 2.37 | $2.50 | 255030 |
| 2022-09-09 | 2.36 | $2.50 | 151206 |
| 2022-09-08 | 2.34 | $2.35 | 122014 |
| 2022-09-07 | 2.34 | $2.31 | 113978 |
| 2022-09-06 | 2.34 | $2.15 | 85952 |
| 2022-09-02 | 2.36 | $2.27 | 241487 |
| 2022-09-01 | 2.37 | $2.18 | 150534 |
| 2022-08-31 | 2.40 | $2.41 | 123686 |
| 2022-08-30 | 2.39 | $2.40 | 70585 |
| 2022-08-29 | 2.39 | $2.44 | 154538 |
| 2022-08-26 | 2.39 | $2.56 | 211068 |
| 2022-08-25 | 2.37 | $2.76 | 222683 |
| 2022-08-24 | 2.33 | $2.76 | 274694 |
| 2022-08-23 | 2.28 | $2.41 | 218078 |
| 2022-08-22 | 2.27 | $2.47 | 157691 |
| 2022-08-19 | 2.25 | $2.52 | 252483 |
| 2022-08-18 | 2.22 | $2.74 | 249382 |
| 2022-08-17 | 2.17 | $2.80 | 271196 |
| 2022-08-16 | 2.10 | $2.86 | 656242 |
| 2022-08-15 | 2.02 | $2.86 | 1.0M |
| 2022-08-12 | 1.93 | $2.60 | 677423 |
| 2022-08-11 | 1.86 | $2.20 | 303533 |
| 2022-08-10 | 1.82 | $2.09 | 245408 |
| 2022-08-09 | 1.80 | $1.84 | 267857 |
| 2022-08-08 | 1.79 | $1.92 | 201545 |
| 2022-08-05 | 1.78 | $1.86 | 255305 |
| 2022-08-04 | 1.77 | $1.97 | 380210 |
| 2022-08-03 | 1.75 | $1.92 | 221019 |
| 2022-08-02 | 1.73 | $1.85 | 237694 |
| 2022-08-01 | 1.72 | $1.71 | 149951 |
| 2022-07-29 | 1.72 | $1.72 | 238949 |
| 2022-07-28 | 1.72 | $1.71 | 120516 |
| 2022-07-27 | 1.72 | $1.73 | 190089 |
| 2022-07-26 | 1.72 | $1.66 | 86916 |
| 2022-07-25 | 1.72 | $1.65 | 108837 |
| 2022-07-22 | 1.73 | $1.68 | 187859 |
| 2022-07-21 | 1.73 | $1.82 | 98024 |
| 2022-07-20 | 1.73 | $1.86 | 208869 |
| 2022-07-19 | 1.71 | $1.76 | 131027 |
| 2022-07-18 | 1.71 | $1.66 | 285372 |
| 2022-07-15 | 1.71 | $1.63 | 149634 |
| 2022-07-14 | 1.72 | $1.56 | 26742 |
| 2022-07-13 | 1.74 | $1.61 | 130025 |
| 2022-07-12 | 1.75 | $1.52 | 131320 |
| 2022-07-11 | 1.77 | $1.50 | 131523 |
| 2022-07-08 | 1.80 | $1.63 | 98986 |
| 2022-07-07 | 1.82 | $1.62 | 202994 |
| 2022-07-06 | 1.84 | $1.53 | 224374 |
| 2022-07-05 | 1.88 | $1.53 | 308361 |
| 2022-07-01 | 1.91 | $1.56 | 201604 |
| 2022-06-30 | 1.95 | $1.55 | 217613 |
| 2022-06-29 | 1.99 | $1.66 | 116304 |
| 2022-06-28 | 2.03 | $1.75 | 179612 |
| 2022-06-27 | 2.05 | $1.77 | 556263 |
| 2022-06-24 | 2.08 | $1.86 | 478270 |
| 2022-06-23 | 2.11 | $1.98 | 274662 |
| 2022-06-22 | 2.12 | $1.98 | 163572 |
| 2022-06-21 | 2.14 | $1.93 | 237755 |
| 2022-06-17 | 2.16 | $1.86 | 226233 |
| 2022-06-16 | 2.19 | $1.83 | 180878 |
| 2022-06-15 | 2.23 | $1.98 | 352256 |
| 2022-06-14 | 2.25 | $1.94 | 315319 |
| 2022-06-13 | 2.29 | $1.98 | 328801 |
| 2022-06-10 | 2.32 | $2.09 | 318759 |
| 2022-06-09 | 2.34 | $2.24 | 199048 |
| 2022-06-08 | 2.35 | $2.44 | 264375 |
| 2022-06-07 | 2.34 | $2.29 | 225485 |
| 2022-06-06 | 2.35 | $2.18 | 137019 |
| 2022-06-03 | 2.37 | $2.25 | 197324 |
| 2022-06-02 | 2.38 | $2.31 | 257346 |
| 2022-06-01 | 2.39 | $2.29 | 202070 |
| 2022-05-31 | 2.40 | $2.37 | 216174 |
| 2022-05-27 | 2.40 | $2.25 | 160343 |
| 2022-05-26 | 2.42 | $2.30 | 197650 |
| 2022-05-25 | 2.43 | $2.19 | 74400 |
| 2022-05-24 | 2.45 | $2.16 | 190458 |
| 2022-05-23 | 2.49 | $2.24 | 114928 |
| 2022-05-20 | 2.51 | $2.29 | 156856 |
| 2022-05-19 | 2.54 | $2.48 | 216948 |
| 2022-05-18 | 2.54 | $2.38 | 74674 |
| 2022-05-17 | 2.56 | $2.47 | 138025 |
| 2022-05-16 | 2.57 | $2.33 | 165278 |
| 2022-05-13 | 2.59 | $2.33 | 192246 |
| 2022-05-12 | 2.62 | $2.18 | 199034 |
| 2022-05-11 | 2.67 | $2.12 | 356581 |
| 2022-05-10 | 2.72 | $2.28 | 249525 |
| 2022-05-09 | 2.77 | $2.21 | 456570 |
| 2022-05-06 | 2.83 | $2.53 | 305187 |
| 2022-05-05 | 2.86 | $2.61 | 220130 |
| 2022-05-04 | 2.89 | $2.85 | 167402 |
| 2022-05-03 | 2.89 | $2.77 | 246372 |
| 2022-05-02 | 2.90 | $2.59 | 326946 |
| 2022-04-29 | 2.94 | $2.57 | 97425 |
| 2022-04-28 | 2.98 | $2.58 | 364662 |
| 2022-04-27 | 3.02 | $2.50 | 489347 |
| 2022-04-26 | 3.07 | $2.68 | 304018 |
| 2022-04-25 | 3.11 | $2.80 | 202305 |
| 2022-04-22 | 3.15 | $2.84 | 255934 |
| 2022-04-21 | 3.18 | $2.96 | 309824 |
| 2022-04-20 | 3.20 | $3.07 | 292772 |
| 2022-04-19 | 3.22 | $3.02 | 135727 |
| 2022-04-18 | 3.24 | $3.04 | 292196 |
| 2022-04-14 | 3.26 | $3.03 | 158523 |
| 2022-04-13 | 3.28 | $3.09 | 77003 |
| 2022-04-12 | 3.30 | $3.03 | 192050 |
| 2022-04-11 | 3.33 | $3.07 | 90915 |
| 2022-04-08 | 3.36 | $3.10 | 159896 |
| 2022-04-07 | 3.39 | $3.22 | 215960 |
| 2022-04-06 | 3.40 | $3.15 | 260372 |
| 2022-04-05 | 3.43 | $3.30 | 219864 |
| 2022-04-04 | 3.45 | $3.41 | 286263 |
| 2022-04-01 | 3.45 | $3.31 | 506073 |
| 2022-03-31 | 3.46 | $3.65 | 332392 |
| 2022-03-30 | 3.44 | $3.49 | 625546 |
| 2022-03-29 | 3.44 | $3.34 | 117997 |
| 2022-03-28 | 3.45 | $3.24 | 303914 |
| 2022-03-25 | 3.47 | $3.27 | 201788 |
| 2022-03-24 | 3.49 | $3.36 | 178916 |
| 2022-03-23 | 3.51 | $3.34 | 248256 |
| 2022-03-22 | 3.52 | $3.30 | 145453 |
| 2022-03-21 | 3.55 | $3.33 | 308362 |
| 2022-03-18 | 3.57 | $3.61 | 378101 |
| 2022-03-17 | 3.57 | $3.32 | 138948 |
| 2022-03-16 | 3.59 | $3.28 | 277181 |
| 2022-03-15 | 3.63 | $3.14 | 144218 |
| 2022-03-14 | 3.68 | $3.02 | 732794 |
| 2022-03-11 | 3.75 | $3.45 | 148528 |
| 2022-03-10 | 3.78 | $3.60 | 189450 |
| 2022-03-09 | 3.80 | $3.72 | 218136 |
| 2022-03-08 | 3.80 | $3.73 | 382751 |
| 2022-03-07 | 3.81 | $3.56 | 192618 |
| 2022-03-04 | 3.84 | $3.41 | 400393 |
| 2022-03-03 | 3.88 | $3.60 | 181583 |
| 2022-03-02 | 3.91 | $3.70 | 214741 |
| 2022-03-01 | 3.93 | $3.62 | 301807 |
| 2022-02-28 | 3.97 | $3.63 | 468692 |
| 2022-02-25 | 4.00 | $3.45 | 1.4M |
| 2022-02-24 | 4.06 | $4.06 | 771907 |
| 2022-02-23 | 4.06 | $3.84 | 332957 |
| 2022-02-22 | 4.09 | $3.96 | 788799 |
| 2022-02-18 | 4.10 | $4.37 | 711890 |
| 2022-02-17 | 4.07 | $4.22 | 548504 |
| 2022-02-16 | 4.05 | $4.31 | 876630 |
| 2022-02-15 | 4.03 | $3.89 | 272739 |
| 2022-02-14 | 4.04 | $3.64 | 449414 |
| 2022-02-11 | 4.08 | $3.81 | 331044 |
| 2022-02-10 | 4.11 | $3.93 | 260131 |
| 2022-02-09 | 4.13 | $4.05 | 411073 |
| 2022-02-08 | 4.14 | $3.87 | 597590 |
| 2022-02-07 | 4.17 | $3.93 | 534651 |
| 2022-02-04 | 4.19 | $3.95 | 244801 |
| 2022-02-03 | 4.22 | $3.85 | 207913 |
| 2022-02-02 | 4.26 | $4.00 | 236097 |
| 2022-02-01 | 4.29 | $4.12 | 364396 |
| 2022-01-31 | 4.30 | $4.10 | 280547 |
| 2022-01-28 | 4.32 | $3.82 | 228196 |
| 2022-01-27 | 4.38 | $3.77 | 350085 |
| 2022-01-26 | 4.44 | $3.92 | 421546 |
| 2022-01-25 | 4.50 | $3.95 | 335277 |
| 2022-01-24 | 4.55 | $4.02 | 802359 |
| 2022-01-21 | 4.61 | $3.86 | 464846 |
| 2022-01-20 | 4.69 | $3.98 | 381249 |
| 2022-01-19 | 4.76 | $4.10 | 458458 |
| 2022-01-18 | 4.83 | $3.97 | 470244 |
| 2022-01-14 | 4.93 | $4.11 | 755411 |
| 2022-01-13 | 5.01 | $4.20 | 566318 |
| 2022-01-12 | 5.10 | $4.42 | 530899 |
| 2022-01-11 | 5.17 | $4.41 | 529330 |
| 2022-01-10 | 5.25 | $4.38 | 1.0M |
| 2022-01-07 | 5.34 | $4.69 | 556672 |
| 2022-01-06 | 5.41 | $4.77 | 991395 |
| 2022-01-05 | 5.47 | $5.03 | 465098 |
| 2022-01-04 | 5.52 | $5.29 | 549445 |
| 2022-01-03 | 5.55 | $5.27 | 478578 |
| 2021-12-31 | 5.57 | $5.14 | 618459 |
| 2021-12-30 | 5.62 | $5.35 | 609663 |
| 2021-12-29 | 5.65 | $5.30 | 423595 |
| 2021-12-28 | 5.69 | $5.48 | 356357 |
| 2021-12-27 | 5.71 | $5.59 | 559205 |
| 2021-12-23 | 5.72 | $5.64 | 640851 |
| 2021-12-22 | 5.73 | $5.46 | 484502 |
| 2021-12-21 | 5.76 | $5.47 | 393445 |
| 2021-12-20 | 5.79 | $5.38 | 357430 |
| 2021-12-17 | 5.83 | $5.67 | 596486 |
| 2021-12-16 | 5.85 | $5.44 | 503752 |
| 2021-12-15 | 5.89 | $5.74 | 280205 |
| 2021-12-14 | 5.90 | $5.61 | 396448 |
| 2021-12-13 | 5.94 | $5.69 | 321146 |
| 2021-12-10 | 5.96 | $5.78 | 435397 |
| 2021-12-09 | 5.98 | $5.93 | 529476 |
| 2021-12-08 | 5.99 | $5.91 | 362127 |
| 2021-12-07 | 5.99 | $5.68 | 406008 |
| 2021-12-06 | 6.03 | $5.46 | 536510 |
| 2021-12-03 | 6.09 | $5.40 | 536699 |
| 2021-12-02 | 6.16 | $5.53 | 549374 |
| 2021-12-01 | 6.22 | $5.67 | 738990 |
| 2021-11-30 | 6.28 | $5.91 | 484340 |
| 2021-11-29 | 6.32 | $5.95 | 409494 |
| 2021-11-26 | 6.36 | $6.03 | 282161 |
| 2021-11-24 | 6.40 | $6.03 | 334141 |
| 2021-11-23 | 6.43 | $5.92 | 624254 |
| 2021-11-22 | 6.49 | $6.00 | 469707 |
| 2021-11-19 | 6.54 | $6.16 | 484524 |
| 2021-11-18 | 6.58 | $6.03 | 779930 |
| 2021-11-17 | 6.64 | $6.01 | 901412 |
| 2021-11-16 | 6.70 | $6.01 | 698821 |
| 2021-11-15 | 6.78 | $6.04 | 653458 |
| 2021-11-12 | 6.85 | $6.08 | 705090 |
| 2021-11-11 | 6.94 | $6.04 | 969714 |
| 2021-11-10 | 7.03 | $5.75 | 922749 |
| 2021-11-09 | 7.17 | $5.75 | 1.2M |
| 2021-11-08 | 7.31 | $5.85 | 7.1M |
| 2021-11-05 | 7.47 | $5.86 | 5.7M |
| 2021-11-04 | 7.64 | $8.64 | 1.3M |
| 2021-11-03 | 7.53 | $8.37 | 709868 |
| 2021-11-02 | 7.44 | $7.86 | 666780 |
| 2021-11-01 | 7.40 | $7.66 | 301961 |
| 2021-10-29 | 7.37 | $7.65 | 272280 |
| 2021-10-28 | 7.34 | $7.66 | 380369 |
| 2021-10-27 | 7.31 | $7.69 | 385956 |
| 2021-10-26 | 7.27 | $7.50 | 510031 |
| 2021-10-25 | 7.25 | $7.59 | 252482 |
| 2021-10-22 | 7.21 | $7.50 | 432107 |
| 2021-10-21 | 7.18 | $7.52 | 234493 |
| 2021-10-20 | 7.14 | $7.41 | 305635 |
| 2021-10-19 | 7.12 | $7.42 | 233526 |
| 2021-10-18 | 7.08 | $7.16 | 210019 |
| 2021-10-15 | 7.08 | $7.22 | 210977 |
| 2021-10-14 | 7.06 | $7.34 | 362094 |
| 2021-10-13 | 7.03 | $7.20 | 361032 |
| 2021-10-12 | 7.02 | $6.75 | 292479 |
| 2021-10-11 | 7.04 | $6.81 | 195189 |
| 2021-10-08 | 7.07 | $6.79 | 361133 |
| 2021-10-07 | 7.10 | $6.90 | 463638 |
| 2021-10-06 | 7.12 | $6.87 | 224814 |
| 2021-10-05 | 7.14 | $6.87 | 310006 |
| 2021-10-04 | 7.17 | $6.81 | 307781 |
| 2021-10-01 | 7.21 | $7.19 | 261806 |
| 2021-09-30 | 7.21 | $7.18 | 250495 |
| 2021-09-29 | 7.22 | $7.04 | 273444 |
| 2021-09-28 | 7.23 | $7.05 | 248722 |
| 2021-09-27 | 7.25 | $7.24 | 297009 |
| 2021-09-24 | 7.26 | $7.24 | 242764 |
| 2021-09-23 | 7.26 | $7.16 | 228403 |
| 2021-09-22 | 7.27 | $6.98 | 448183 |
| 2021-09-21 | 7.30 | $6.78 | 351158 |
| 2021-09-20 | 7.35 | $6.97 | 442616 |
| 2021-09-17 | 7.39 | $7.46 | 515776 |
| 2021-09-16 | 7.38 | $7.46 | 288010 |
| 2021-09-15 | 7.38 | $7.28 | 495488 |
| 2021-09-14 | 7.39 | $7.21 | 339970 |
| 2021-09-13 | 7.41 | $7.45 | 377180 |
| 2021-09-10 | 7.40 | $7.43 | 259830 |
| 2021-09-09 | 7.40 | $7.72 | 425570 |
| 2021-09-08 | 7.36 | $7.78 | 292154 |
| 2021-09-07 | 7.32 | $7.81 | 421422 |
| 2021-09-03 | 7.27 | $7.72 | 330788 |
| 2021-09-02 | 7.22 | $7.77 | 411490 |
| 2021-09-01 | 7.16 | $7.63 | 605050 |
| 2021-08-31 | 7.11 | $7.33 | 328266 |
| 2021-08-30 | 7.09 | $7.28 | 315802 |
| 2021-08-27 | 7.07 | $7.30 | 378145 |
| 2021-08-26 | 7.05 | $7.09 | 332936 |
| 2021-08-25 | 7.04 | $6.92 | 323185 |
| 2021-08-24 | 7.06 | $6.88 | 418000 |
| 2021-08-23 | 7.08 | $6.73 | 488889 |
| 2021-08-20 | 7.11 | $6.62 | 283804 |
| 2021-08-19 | 7.16 | $6.52 | 405058 |
| 2021-08-18 | 7.23 | $6.69 | 504391 |
| 2021-08-17 | 7.29 | $6.52 | 861762 |
| 2021-08-16 | 7.37 | $6.76 | 450161 |
| 2021-08-13 | 7.43 | $7.04 | 791430 |
| 2021-08-12 | 7.48 | $7.00 | 534468 |
| 2021-08-11 | 7.53 | $6.97 | 696153 |
| 2021-08-10 | 7.58 | $7.12 | 585954 |
| 2021-08-09 | 7.63 | $7.52 | 740196 |
| 2021-08-06 | 7.64 | $7.15 | 1.6M |
| 2021-08-05 | 7.70 | $7.70 | 485298 |
| 2021-08-04 | 7.70 | $7.71 | 563281 |
| 2021-08-03 | 7.69 | $7.62 | 672266 |
| 2021-08-02 | 7.70 | $7.64 | 421250 |
| 2021-07-30 | 7.71 | $7.73 | 369693 |
| 2021-07-29 | 7.71 | $7.77 | 320906 |
| 2021-07-28 | 7.70 | $7.55 | 451134 |
| 2021-07-27 | 7.72 | $7.21 | 453107 |
| 2021-07-26 | 7.77 | $7.35 | 348810 |
| 2021-07-23 | 7.81 | $7.33 | 407919 |
| 2021-07-22 | 7.87 | $7.40 | 460916 |
| 2021-07-21 | 7.91 | $7.71 | 319411 |
| 2021-07-20 | 7.94 | $7.41 | 453852 |
| 2021-07-19 | 7.99 | $7.27 | 685241 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
120.50
2026-07-17
Close Price
$102.41
Vol: 9.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.62
Average
22.42
Maximum
183.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 120.50 | $102.41 | 9.5M |
| 2026-07-16 | 123.45 | $100.24 | 10.0M |
| 2026-07-15 | 126.94 | $109.09 | 10.3M |
| 2026-07-14 | 129.99 | $125.45 | 10.0M |
| 2026-07-13 | 131.68 | $111.88 | 6.6M |
| 2026-07-10 | 134.96 | $119.92 | 6.7M |
| 2026-07-09 | 137.74 | $122.21 | 9.2M |
| 2026-07-08 | 140.49 | $114.44 | 6.3M |
| 2026-07-07 | 144.37 | $114.41 | 9.3M |
| 2026-07-06 | 148.55 | $123.36 | 8.1M |
| 2026-07-02 | 152.26 | $120.95 | 16.0M |
| 2026-07-01 | 156.50 | $139.00 | 6.5M |
| 2026-06-30 | 159.32 | $148.16 | 7.5M |
| 2026-06-29 | 161.45 | $150.10 | 10.3M |
| 2026-06-26 | 163.43 | $135.69 | 20.2M |
| 2026-06-25 | 166.94 | $138.54 | 13.3M |
| 2026-06-24 | 170.38 | $146.97 | 10.6M |
| 2026-06-23 | 173.16 | $147.44 | 13.6M |
| 2026-06-22 | 176.06 | $171.23 | 14.5M |
| 2026-06-18 | 176.72 | $161.85 | 16.7M |
| 2026-06-17 | 178.29 | $167.34 | 10.0M |
| 2026-06-16 | 179.36 | $170.81 | 13.1M |
| 2026-06-15 | 180.10 | $191.55 | 14.6M |
| 2026-06-12 | 178.87 | $169.05 | 12.7M |
| 2026-06-11 | 179.94 | $172.78 | 14.4M |
| 2026-06-10 | 180.90 | $175.13 | 17.0M |
| 2026-06-09 | 181.70 | $162.88 | 27.0M |
| 2026-06-08 | 183.77 | $196.64 | 14.9M |
| 2026-06-05 | 182.39 | $177.00 | 19.8M |
| 2026-06-04 | 182.79 | $202.89 | 14.5M |
| 2026-06-03 | 180.62 | $184.07 | 9.9M |
| 2026-06-02 | 180.21 | $202.37 | 12.7M |
| 2026-06-01 | 177.93 | $185.67 | 16.0M |
| 2026-05-29 | 177.22 | $158.41 | 11.9M |
| 2026-05-28 | 179.14 | $169.02 | 10.0M |
| 2026-05-27 | 179.97 | $179.83 | 10.3M |
| 2026-05-26 | 179.57 | $177.62 | 11.3M |
| 2026-05-22 | 179.23 | $181.49 | 10.3M |
| 2026-05-21 | 178.43 | $176.81 | 9.9M |
| 2026-05-20 | 177.89 | $165.26 | 9.8M |
| 2026-05-19 | 178.37 | $171.33 | 9.0M |
| 2026-05-18 | 178.18 | $173.26 | 13.2M |
| 2026-05-15 | 177.75 | $190.36 | 8.5M |
| 2026-05-14 | 175.55 | $203.57 | 12.1M |
| 2026-05-13 | 171.87 | $223.10 | 18.5M |
| 2026-05-12 | 165.95 | $188.28 | 16.4M |
| 2026-05-11 | 163.14 | $184.90 | 16.7M |
| 2026-05-08 | 160.50 | $148.94 | 20.8M |
| 2026-05-07 | 161.30 | $157.55 | 14.5M |
| 2026-05-06 | 161.16 | $178.54 | 9.1M |
| 2026-05-05 | 158.81 | $180.57 | 8.0M |
| 2026-05-04 | 155.96 | $172.98 | 10.2M |
| 2026-05-01 | 153.52 | $183.51 | 13.2M |
| 2026-04-30 | 149.70 | $164.36 | 8.8M |
| 2026-04-29 | 147.33 | $152.83 | 9.6M |
| 2026-04-28 | 145.74 | $137.26 | 7.2M |
| 2026-04-27 | 145.38 | $145.78 | 9.4M |
| 2026-04-24 | 143.98 | $162.17 | 13.9M |
| 2026-04-23 | 140.72 | $137.73 | 8.1M |
| 2026-04-22 | 139.67 | $149.42 | 9.8M |
| 2026-04-21 | 137.33 | $150.57 | 10.3M |
| 2026-04-20 | 134.63 | $163.47 | 6.7M |
| 2026-04-17 | 130.34 | $159.42 | 8.7M |
| 2026-04-16 | 126.16 | $157.32 | 10.7M |
| 2026-04-15 | 121.87 | $142.55 | 9.6M |
| 2026-04-14 | 118.72 | $146.39 | 10.8M |
| 2026-04-13 | 114.95 | $153.19 | 11.0M |
| 2026-04-10 | 110.27 | $150.60 | 21.9M |
| 2026-04-09 | 105.62 | $133.30 | 16.9M |
| 2026-04-08 | 102.60 | $132.70 | 15.0M |
| 2026-04-07 | 99.57 | $117.64 | 12.3M |
| 2026-04-06 | 97.94 | $107.45 | 17.0M |
| 2026-04-02 | 97.22 | $103.91 | 20.0M |
| 2026-04-01 | 96.83 | $86.35 | 12.8M |
| 2026-03-31 | 98.18 | $84.59 | 13.1M |
| 2026-03-30 | 99.74 | $85.19 | 13.6M |
| 2026-03-27 | 101.33 | $98.21 | 7.6M |
| 2026-03-26 | 101.62 | $97.42 | 9.6M |
| 2026-03-25 | 101.76 | $114.41 | 11.3M |
| 2026-03-24 | 100.03 | $113.90 | 16.9M |
| 2026-03-23 | 98.07 | $95.76 | 10.7M |
| 2026-03-20 | 97.63 | $87.54 | 12.2M |
| 2026-03-19 | 97.81 | $101.92 | 11.3M |
| 2026-03-18 | 96.36 | $92.63 | 15.3M |
| 2026-03-17 | 95.56 | $86.33 | 16.7M |
| 2026-03-16 | 95.15 | $94.07 | 10.8M |
| 2026-03-13 | 93.78 | $96.81 | 15.0M |
| 2026-03-12 | 91.89 | $106.19 | 15.4M |
| 2026-03-11 | 88.83 | $127.01 | 10.3M |
| 2026-03-10 | 83.41 | $120.49 | 13.6M |
| 2026-03-09 | 78.27 | $110.62 | 13.8M |
| 2026-03-06 | 73.76 | $95.58 | 15.2M |
| 2026-03-05 | 70.40 | $101.14 | 10.2M |
| 2026-03-04 | 66.22 | $99.71 | 10.5M |
| 2026-03-03 | 61.92 | $95.34 | 17.0M |
| 2026-03-02 | 57.80 | $102.51 | 27.1M |
| 2026-02-27 | 52.71 | $84.23 | 24.9M |
| 2026-02-26 | 49.15 | $53.69 | 5.5M |
| 2026-02-25 | 48.46 | $58.12 | 3.6M |
| 2026-02-24 | 47.25 | $56.27 | 4.2M |
| 2026-02-23 | 46.11 | $53.96 | 6.2M |
| 2026-02-20 | 45.11 | $51.68 | 8.0M |
| 2026-02-19 | 44.26 | $46.98 | 3.2M |
| 2026-02-18 | 43.81 | $43.44 | 1.9M |
| 2026-02-17 | 43.68 | $43.91 | 3.3M |
| 2026-02-13 | 43.48 | $44.46 | 2.7M |
| 2026-02-12 | 43.18 | $43.99 | 4.2M |
| 2026-02-11 | 42.89 | $48.40 | 3.5M |
| 2026-02-10 | 42.11 | $48.49 | 4.4M |
| 2026-02-09 | 41.25 | $47.91 | 6.0M |
| 2026-02-06 | 40.38 | $44.30 | 5.4M |
| 2026-02-05 | 39.80 | $38.13 | 3.8M |
| 2026-02-04 | 39.80 | $39.90 | 7.2M |
| 2026-02-03 | 39.63 | $46.12 | 5.7M |
| 2026-02-02 | 38.82 | $44.16 | 8.9M |
| 2026-01-30 | 38.17 | $43.61 | 12.0M |
| 2026-01-29 | 37.53 | $39.57 | 8.6M |
| 2026-01-28 | 37.26 | $45.23 | 11.7M |
| 2026-01-27 | 36.41 | $37.39 | 3.1M |
| 2026-01-26 | 36.31 | $34.89 | 3.2M |
| 2026-01-23 | 36.47 | $35.72 | 3.0M |
| 2026-01-22 | 36.58 | $38.15 | 4.3M |
| 2026-01-21 | 36.46 | $38.38 | 3.5M |
| 2026-01-20 | 36.29 | $39.26 | 4.1M |
| 2026-01-16 | 35.98 | $37.04 | 4.3M |
| 2026-01-15 | 35.84 | $37.00 | 5.7M |
| 2026-01-14 | 35.66 | $34.47 | 2.1M |
| 2026-01-13 | 35.70 | $34.18 | 3.2M |
| 2026-01-12 | 35.76 | $33.72 | 3.8M |
| 2026-01-09 | 35.88 | $34.04 | 5.5M |
| 2026-01-08 | 35.97 | $33.01 | 8.6M |
| 2026-01-07 | 36.14 | $38.06 | 3.8M |
| 2026-01-06 | 35.79 | $38.61 | 5.1M |
| 2026-01-05 | 35.33 | $34.99 | 6.6M |
| 2026-01-02 | 35.17 | $39.60 | 4.9M |
| 2025-12-31 | 34.50 | $34.86 | 2.7M |
| 2025-12-30 | 34.24 | $36.02 | 2.3M |
| 2025-12-29 | 33.83 | $36.75 | 3.7M |
| 2025-12-26 | 33.30 | $37.17 | 3.8M |
| 2025-12-24 | 32.68 | $41.00 | 2.4M |
| 2025-12-23 | 31.60 | $40.64 | 9.3M |
| 2025-12-22 | 30.47 | $39.10 | 9.8M |
| 2025-12-19 | 29.40 | $31.32 | 5.1M |
| 2025-12-18 | 29.02 | $29.25 | 4.5M |
| 2025-12-17 | 28.79 | $27.14 | 3.4M |
| 2025-12-16 | 28.73 | $28.96 | 4.1M |
| 2025-12-15 | 28.47 | $29.90 | 4.4M |
| 2025-12-12 | 28.07 | $32.06 | 5.4M |
| 2025-12-11 | 27.42 | $36.32 | 11.9M |
| 2025-12-10 | 26.30 | $34.98 | 9.9M |
| 2025-12-09 | 25.26 | $30.38 | 5.8M |
| 2025-12-08 | 24.63 | $27.84 | 4.1M |
| 2025-12-05 | 24.24 | $26.59 | 2.9M |
| 2025-12-04 | 23.99 | $26.24 | 3.5M |
| 2025-12-03 | 23.80 | $25.65 | 2.8M |
| 2025-12-02 | 23.68 | $26.02 | 3.5M |
| 2025-12-01 | 23.55 | $26.53 | 3.7M |
| 2025-11-28 | 23.43 | $26.78 | 3.6M |
| 2025-11-26 | 23.31 | $25.57 | 7.5M |
| 2025-11-25 | 23.36 | $22.73 | 2.4M |
| 2025-11-24 | 23.75 | $22.47 | 4.4M |
| 2025-11-21 | 24.23 | $20.58 | 6.0M |
| 2025-11-20 | 24.96 | $19.49 | 6.4M |
| 2025-11-19 | 25.85 | $20.87 | 3.4M |
| 2025-11-18 | 26.65 | $20.89 | 3.1M |
| 2025-11-17 | 27.51 | $21.63 | 4.8M |
| 2025-11-14 | 28.35 | $21.47 | 6.6M |
| 2025-11-13 | 29.26 | $20.91 | 7.7M |
| 2025-11-12 | 30.28 | $23.94 | 4.5M |
| 2025-11-11 | 31.05 | $23.75 | 6.1M |
| 2025-11-10 | 31.85 | $25.42 | 9.3M |
| 2025-11-07 | 32.52 | $28.57 | 10.1M |
| 2025-11-06 | 32.88 | $29.10 | 7.3M |
| 2025-11-05 | 33.21 | $31.51 | 4.9M |
| 2025-11-04 | 33.31 | $29.50 | 7.7M |
| 2025-11-03 | 33.60 | $33.04 | 4.7M |
| 2025-10-31 | 33.57 | $35.56 | 4.0M |
| 2025-10-30 | 33.26 | $35.07 | 3.6M |
| 2025-10-29 | 32.96 | $35.48 | 7.0M |
| 2025-10-28 | 32.59 | $36.87 | 5.3M |
| 2025-10-27 | 32.04 | $37.22 | 5.3M |
| 2025-10-24 | 31.39 | $34.01 | 4.5M |
| 2025-10-23 | 31.02 | $31.40 | 3.9M |
| 2025-10-22 | 30.87 | $29.98 | 5.3M |
| 2025-10-21 | 30.84 | $33.40 | 4.1M |
| 2025-10-20 | 30.45 | $34.14 | 6.5M |
| 2025-10-17 | 29.98 | $31.92 | 4.7M |
| 2025-10-16 | 29.71 | $31.14 | 4.0M |
| 2025-10-15 | 29.50 | $32.95 | 6.8M |
| 2025-10-14 | 29.11 | $28.48 | 4.1M |
| 2025-10-13 | 29.14 | $29.10 | 4.5M |
| 2025-10-10 | 29.11 | $27.15 | 8.8M |
| 2025-10-09 | 29.27 | $32.37 | 5.0M |
| 2025-10-08 | 28.90 | $32.22 | 3.2M |
| 2025-10-07 | 28.53 | $31.34 | 7.9M |
| 2025-10-06 | 28.21 | $33.79 | 10.8M |
| 2025-10-03 | 27.60 | $27.93 | 3.9M |
| 2025-10-02 | 27.54 | $27.98 | 3.7M |
| 2025-10-01 | 27.44 | $28.42 | 3.7M |
| 2025-09-30 | 27.28 | $25.93 | 3.5M |
| 2025-09-29 | 27.35 | $25.94 | 3.1M |
| 2025-09-26 | 27.40 | $25.77 | 2.7M |
| 2025-09-25 | 27.47 | $26.34 | 4.3M |
| 2025-09-24 | 27.47 | $26.69 | 4.7M |
| 2025-09-23 | 27.44 | $28.06 | 6.2M |
| 2025-09-22 | 27.25 | $30.54 | 4.7M |
| 2025-09-19 | 26.80 | $28.99 | 4.3M |
| 2025-09-18 | 26.48 | $29.04 | 4.8M |
| 2025-09-17 | 26.11 | $29.47 | 5.4M |
| 2025-09-16 | 25.67 | $28.93 | 6.6M |
| 2025-09-15 | 25.27 | $29.56 | 8.1M |
| 2025-09-12 | 24.78 | $27.07 | 3.8M |
| 2025-09-11 | 24.50 | $26.85 | 5.4M |
| 2025-09-10 | 24.21 | $27.72 | 10.6M |
| 2025-09-09 | 23.82 | $23.72 | 2.9M |
| 2025-09-08 | 23.80 | $23.63 | 3.3M |
| 2025-09-05 | 23.78 | $23.99 | 3.9M |
| 2025-09-04 | 23.71 | $23.32 | 4.1M |
| 2025-09-03 | 23.71 | $23.02 | 5.0M |
| 2025-09-02 | 23.73 | $23.35 | 4.5M |
| 2025-08-29 | 23.71 | $24.20 | 3.7M |
| 2025-08-28 | 23.60 | $25.49 | 5.7M |
| 2025-08-27 | 23.36 | $24.05 | 4.7M |
| 2025-08-26 | 23.24 | $25.07 | 5.1M |
| 2025-08-25 | 23.03 | $24.34 | 5.9M |
| 2025-08-22 | 22.88 | $24.79 | 5.2M |
| 2025-08-21 | 22.71 | $23.70 | 4.4M |
| 2025-08-20 | 22.65 | $21.93 | 4.4M |
| 2025-08-19 | 22.78 | $22.77 | 6.9M |
| 2025-08-18 | 22.85 | $26.13 | 8.7M |
| 2025-08-15 | 22.60 | $22.37 | 4.2M |
| 2025-08-14 | 22.75 | $21.01 | 4.9M |
| 2025-08-13 | 23.06 | $23.02 | 4.9M |
| 2025-08-12 | 23.21 | $22.79 | 5.6M |
| 2025-08-11 | 23.41 | $20.86 | 5.7M |
| 2025-08-08 | 23.84 | $21.59 | 12.2M |
| 2025-08-07 | 24.23 | $22.33 | 6.4M |
| 2025-08-06 | 24.58 | $23.23 | 5.7M |
| 2025-08-05 | 24.87 | $21.42 | 4.0M |
| 2025-08-04 | 25.35 | $22.19 | 3.6M |
| 2025-08-01 | 25.78 | $21.53 | 5.9M |
| 2025-07-31 | 26.31 | $22.87 | 5.4M |
| 2025-07-30 | 26.73 | $23.06 | 5.1M |
| 2025-07-29 | 27.14 | $24.11 | 4.1M |
| 2025-07-28 | 27.46 | $25.22 | 5.5M |
| 2025-07-25 | 27.68 | $27.13 | 4.2M |
| 2025-07-24 | 27.72 | $25.84 | 3.1M |
| 2025-07-23 | 27.88 | $26.31 | 3.0M |
| 2025-07-22 | 27.99 | $26.35 | 5.0M |
| 2025-07-21 | 28.07 | $28.23 | 3.1M |
| 2025-07-18 | 27.95 | $28.63 | 3.9M |
| 2025-07-17 | 27.75 | $29.42 | 3.8M |
| 2025-07-16 | 27.42 | $28.99 | 4.9M |
| 2025-07-15 | 27.06 | $29.24 | 4.6M |
| 2025-07-14 | 26.62 | $29.50 | 4.3M |
| 2025-07-11 | 26.10 | $28.40 | 3.2M |
| 2025-07-10 | 25.62 | $28.25 | 3.4M |
| 2025-07-09 | 25.10 | $27.92 | 5.5M |
| 2025-07-08 | 24.56 | $26.88 | 4.4M |
| 2025-07-07 | 24.07 | $26.44 | 6.8M |
| 2025-07-03 | 23.58 | $28.66 | 7.0M |
| 2025-07-02 | 22.82 | $26.69 | 4.6M |
| 2025-07-01 | 22.19 | $25.35 | 4.6M |
| 2025-06-30 | 21.65 | $25.69 | 3.4M |
| 2025-06-27 | 21.03 | $26.22 | 8.1M |
| 2025-06-26 | 20.31 | $27.77 | 5.6M |
| 2025-06-25 | 19.40 | $26.23 | 8.5M |
| 2025-06-24 | 18.60 | $23.29 | 5.2M |
| 2025-06-23 | 18.05 | $22.57 | 6.0M |
| 2025-06-20 | 17.54 | $23.45 | 13.9M |
| 2025-06-18 | 16.93 | $19.77 | 10.4M |
| 2025-06-17 | 16.66 | $16.78 | 4.2M |
| 2025-06-16 | 16.68 | $17.09 | 5.6M |
| 2025-06-13 | 16.68 | $15.47 | 5.0M |
| 2025-06-12 | 16.86 | $16.92 | 18.4M |
| 2025-06-11 | 16.90 | $16.32 | 3.9M |
| 2025-06-10 | 17.02 | $16.44 | 2.8M |
| 2025-06-09 | 17.14 | $16.87 | 2.3M |
| 2025-06-06 | 17.21 | $16.83 | 2.5M |
| 2025-06-05 | 17.27 | $16.26 | 3.1M |
| 2025-06-04 | 17.37 | $17.11 | 2.1M |
| 2025-06-03 | 17.38 | $16.76 | 3.5M |
| 2025-06-02 | 17.41 | $15.52 | 1.9M |
| 2025-05-30 | 17.56 | $15.42 | 5.0M |
| 2025-05-29 | 17.71 | $16.93 | 2.6M |
| 2025-05-28 | 17.70 | $17.65 | 2.9M |
| 2025-05-27 | 17.60 | $18.56 | 2.7M |
| 2025-05-23 | 17.38 | $17.88 | 2.2M |
| 2025-05-22 | 17.20 | $17.61 | 2.0M |
| 2025-05-21 | 17.03 | $17.07 | 3.6M |
| 2025-05-20 | 16.88 | $18.96 | 2.1M |
| 2025-05-19 | 16.52 | $19.04 | 2.5M |
| 2025-05-16 | 16.10 | $18.69 | 3.1M |
| 2025-05-15 | 15.68 | $18.87 | 5.2M |
| 2025-05-14 | 15.20 | $19.11 | 5.8M |
| 2025-05-13 | 14.66 | $20.29 | 6.9M |
| 2025-05-12 | 13.97 | $18.24 | 7.3M |
| 2025-05-09 | 13.44 | $14.67 | 7.9M |
| 2025-05-08 | 13.23 | $14.76 | 4.6M |
| 2025-05-07 | 13.01 | $13.98 | 2.0M |
| 2025-05-06 | 12.85 | $13.94 | 2.5M |
| 2025-05-05 | 12.69 | $14.44 | 2.0M |
| 2025-05-02 | 12.45 | $14.96 | 4.2M |
| 2025-05-01 | 12.16 | $14.71 | 5.1M |
| 2025-04-30 | 11.90 | $12.79 | 2.0M |
| 2025-04-29 | 11.83 | $12.82 | 1.8M |
| 2025-04-28 | 11.77 | $13.07 | 3.0M |
| 2025-04-25 | 11.70 | $12.56 | 1.9M |
| 2025-04-24 | 11.70 | $12.79 | 3.1M |
| 2025-04-23 | 11.72 | $11.66 | 4.7M |
| 2025-04-22 | 11.89 | $10.95 | 2.7M |
| 2025-04-21 | 12.18 | $10.05 | 2.3M |
| 2025-04-17 | 12.61 | $10.66 | 2.1M |
| 2025-04-16 | 13.03 | $10.43 | 3.3M |
| 2025-04-15 | 13.52 | $11.45 | 2.3M |
| 2025-04-14 | 13.95 | $11.25 | 3.4M |
| 2025-04-11 | 14.46 | $11.28 | 2.8M |
| 2025-04-10 | 15.01 | $11.72 | 4.2M |
| 2025-04-09 | 15.53 | $13.87 | 7.0M |
| 2025-04-08 | 15.87 | $10.70 | 6.4M |
| 2025-04-07 | 16.54 | $11.23 | 6.7M |
| 2025-04-04 | 17.16 | $10.80 | 6.5M |
| 2025-04-03 | 17.85 | $12.83 | 6.0M |
| 2025-04-02 | 18.36 | $15.96 | 3.2M |
| 2025-04-01 | 18.59 | $15.09 | 2.8M |
| 2025-03-31 | 18.91 | $15.35 | 2.9M |
| 2025-03-28 | 19.21 | $16.38 | 3.5M |
| 2025-03-27 | 19.45 | $17.78 | 3.1M |
| 2025-03-26 | 19.58 | $19.49 | 3.0M |
| 2025-03-25 | 19.57 | $21.77 | 2.6M |
| 2025-03-24 | 19.36 | $22.28 | 4.1M |
| 2025-03-21 | 19.12 | $20.43 | 3.3M |
| 2025-03-20 | 19.09 | $21.08 | 2.9M |
| 2025-03-19 | 19.02 | $21.13 | 3.3M |
| 2025-03-18 | 18.99 | $20.20 | 5.0M |
| 2025-03-17 | 19.07 | $20.98 | 6.5M |
| 2025-03-14 | 19.10 | $22.11 | 17.0M |
| 2025-03-13 | 19.04 | $15.87 | 6.7M |
| 2025-03-12 | 19.62 | $17.30 | 7.3M |
| 2025-03-11 | 20.12 | $15.07 | 3.0M |
| 2025-03-10 | 20.90 | $14.15 | 3.5M |
| 2025-03-07 | 21.85 | $15.82 | 3.6M |
| 2025-03-06 | 22.70 | $15.55 | 4.7M |
| 2025-03-05 | 23.64 | $18.08 | 3.2M |
| 2025-03-04 | 24.39 | $18.14 | 7.3M |
| 2025-03-03 | 25.16 | $17.72 | 8.0M |
| 2025-02-28 | 26.02 | $21.86 | 5.8M |
| 2025-02-27 | 26.52 | $24.04 | 7.2M |
| 2025-02-26 | 26.82 | $25.19 | 6.0M |
| 2025-02-25 | 27.02 | $23.34 | 8.3M |
| 2025-02-24 | 27.40 | $27.32 | 5.8M |
| 2025-02-21 | 27.42 | $27.04 | 7.2M |
| 2025-02-20 | 27.49 | $27.50 | 3.8M |
| 2025-02-19 | 27.54 | $27.33 | 6.1M |
| 2025-02-18 | 27.63 | $26.43 | 3.2M |
| 2025-02-14 | 27.82 | $25.90 | 2.3M |
| 2025-02-13 | 28.08 | $27.04 | 2.3M |
| 2025-02-12 | 28.26 | $25.03 | 2.7M |
| 2025-02-11 | 28.64 | $27.85 | 2.7M |
| 2025-02-10 | 28.76 | $30.52 | 2.9M |
| 2025-02-07 | 28.63 | $29.61 | 1.5M |
| 2025-02-06 | 28.60 | $30.38 | 2.5M |
| 2025-02-05 | 28.51 | $28.16 | 2.7M |
| 2025-02-04 | 28.65 | $27.12 | 4.6M |
| 2025-02-03 | 28.95 | $25.83 | 3.2M |
| 2025-01-31 | 29.42 | $27.92 | 2.1M |
| 2025-01-30 | 29.73 | $28.07 | 2.3M |
| 2025-01-29 | 30.06 | $26.53 | 2.0M |
| 2025-01-28 | 30.60 | $26.67 | 3.5M |
| 2025-01-27 | 31.19 | $24.54 | 6.4M |
| 2025-01-24 | 32.05 | $30.69 | 1.9M |
| 2025-01-23 | 32.36 | $32.50 | 1.8M |
| 2025-01-22 | 32.52 | $33.30 | 4.5M |
| 2025-01-21 | 32.60 | $30.15 | 6.2M |
| 2025-01-17 | 33.00 | $31.03 | 2.4M |
| 2025-01-16 | 33.32 | $30.88 | 1.9M |
| 2025-01-15 | 33.68 | $31.18 | 2.7M |
| 2025-01-14 | 34.03 | $27.79 | 2.6M |
| 2025-01-13 | 34.73 | $28.99 | 2.2M |
| 2025-01-10 | 35.33 | $31.60 | 1.7M |
| 2025-01-08 | 35.70 | $32.37 | 2.6M |
| 2025-01-07 | 36.01 | $32.98 | 2.0M |
| 2025-01-06 | 36.29 | $33.93 | 4.7M |
| 2025-01-03 | 36.48 | $37.90 | 2.4M |
| 2025-01-02 | 36.32 | $35.60 | 3.5M |
| 2024-12-31 | 36.41 | $36.86 | 2.3M |
| 2024-12-30 | 36.40 | $36.24 | 2.1M |
| 2024-12-27 | 36.48 | $37.74 | 2.5M |
| 2024-12-26 | 36.40 | $40.94 | 2.0M |
| 2024-12-24 | 36.00 | $39.82 | 1.8M |
| 2024-12-23 | 35.70 | $36.72 | 2.3M |
| 2024-12-20 | 35.70 | $37.82 | 5.2M |
| 2024-12-19 | 35.58 | $32.39 | 3.7M |
| 2024-12-18 | 35.99 | $33.97 | 5.2M |
| 2024-12-17 | 36.22 | $32.11 | 3.1M |
| 2024-12-16 | 36.61 | $35.09 | 2.3M |
| 2024-12-13 | 36.67 | $36.43 | 4.4M |
| 2024-12-12 | 36.56 | $33.00 | 2.7M |
| 2024-12-11 | 36.76 | $33.67 | 3.9M |
| 2024-12-10 | 36.87 | $33.09 | 5.8M |
| 2024-12-09 | 37.01 | $36.16 | 3.7M |
| 2024-12-06 | 36.81 | $38.88 | 6.1M |
| 2024-12-05 | 36.26 | $34.48 | 8.7M |
| 2024-12-04 | 36.04 | $44.03 | 4.4M |
| 2024-12-03 | 34.78 | $41.74 | 3.2M |
| 2024-12-02 | 33.62 | $40.74 | 4.0M |
| 2024-11-29 | 32.44 | $41.22 | 3.9M |
| 2024-11-27 | 31.09 | $36.42 | 2.9M |
| 2024-11-26 | 30.10 | $37.02 | 2.9M |
| 2024-11-25 | 28.95 | $37.91 | 3.6M |
| 2024-11-22 | 27.62 | $37.99 | 4.9M |
| 2024-11-21 | 26.18 | $35.50 | 6.4M |
| 2024-11-20 | 24.90 | $34.07 | 6.8M |
| 2024-11-19 | 23.66 | $28.55 | 2.1M |
| 2024-11-18 | 22.91 | $27.32 | 3.3M |
| 2024-11-15 | 22.22 | $26.80 | 3.5M |
| 2024-11-14 | 21.55 | $28.15 | 4.2M |
| 2024-11-13 | 20.71 | $27.26 | 2.8M |
| 2024-11-12 | 19.91 | $28.54 | 3.8M |
| 2024-11-11 | 18.93 | $28.29 | 7.3M |
| 2024-11-08 | 17.93 | $27.76 | 19.4M |
| 2024-11-07 | 16.94 | $17.90 | 7.5M |
| 2024-11-06 | 16.88 | $16.21 | 4.3M |
| 2024-11-05 | 16.98 | $16.54 | 2.1M |
| 2024-11-04 | 17.05 | $16.40 | 1.9M |
| 2024-11-01 | 17.12 | $16.84 | 2.4M |
| 2024-10-31 | 17.14 | $15.62 | 1.7M |
| 2024-10-30 | 17.28 | $16.35 | 2.3M |
| 2024-10-29 | 17.33 | $15.67 | 4.0M |
| 2024-10-28 | 17.44 | $16.60 | 2.6M |
| 2024-10-25 | 17.45 | $17.44 | 1.7M |
| 2024-10-24 | 17.35 | $17.45 | 1.6M |
| 2024-10-23 | 17.25 | $17.01 | 2.1M |
| 2024-10-22 | 17.18 | $17.63 | 1.9M |
| 2024-10-21 | 17.04 | $18.51 | 1.9M |
| 2024-10-18 | 16.80 | $18.57 | 2.8M |
| 2024-10-17 | 16.53 | $19.00 | 2.5M |
| 2024-10-16 | 16.20 | $18.97 | 3.7M |
| 2024-10-15 | 15.84 | $17.40 | 3.3M |
| 2024-10-14 | 15.61 | $18.42 | 4.0M |
| 2024-10-11 | 15.26 | $17.86 | 2.3M |
| 2024-10-10 | 14.95 | $16.66 | 1.5M |
| 2024-10-09 | 14.74 | $16.17 | 2.1M |
| 2024-10-08 | 14.57 | $16.45 | 4.3M |
| 2024-10-07 | 14.35 | $14.94 | 1.9M |
| 2024-10-04 | 14.26 | $15.36 | 2.5M |
| 2024-10-03 | 14.12 | $14.20 | 1.3M |
| 2024-10-02 | 14.07 | $13.75 | 2.1M |
| 2024-10-01 | 14.07 | $13.32 | 1.9M |
| 2024-09-30 | 14.11 | $14.31 | 3.4M |
| 2024-09-27 | 14.03 | $13.74 | 2.7M |
| 2024-09-26 | 13.99 | $14.81 | 2.5M |
| 2024-09-25 | 13.83 | $15.38 | 2.1M |
| 2024-09-24 | 13.58 | $15.98 | 5.5M |
| 2024-09-23 | 13.24 | $14.06 | 1.8M |
| 2024-09-20 | 13.06 | $13.83 | 1.6M |
| 2024-09-19 | 12.89 | $14.20 | 1.8M |
| 2024-09-18 | 12.65 | $13.28 | 1.4M |
| 2024-09-17 | 12.48 | $13.58 | 1.3M |
| 2024-09-16 | 12.26 | $13.19 | 2.9M |
| 2024-09-13 | 12.05 | $14.61 | 1.8M |
| 2024-09-12 | 11.67 | $14.52 | 4.6M |
| 2024-09-11 | 11.28 | $13.03 | 2.5M |
| 2024-09-10 | 11.00 | $12.52 | 1.8M |
| 2024-09-09 | 10.75 | $13.02 | 2.8M |
| 2024-09-06 | 10.43 | $11.81 | 1.8M |
| 2024-09-05 | 10.20 | $12.24 | 3.0M |
| 2024-09-04 | 9.91 | $13.00 | 4.3M |
| 2024-09-03 | 9.52 | $12.26 | 6.2M |
| 2024-08-30 | 9.18 | $11.35 | 4.2M |
| 2024-08-29 | 8.91 | $10.30 | 3.7M |
| 2024-08-28 | 8.72 | $9.12 | 1.7M |
| 2024-08-27 | 8.65 | $9.18 | 1.1M |
| 2024-08-26 | 8.57 | $9.62 | 1.4M |
| 2024-08-23 | 8.44 | $9.71 | 2.3M |
| 2024-08-22 | 8.30 | $9.03 | 3.0M |
| 2024-08-21 | 8.22 | $8.92 | 1.5M |
| 2024-08-20 | 8.15 | $8.78 | 1.5M |
| 2024-08-19 | 8.10 | $8.60 | 1.6M |
| 2024-08-16 | 8.07 | $8.28 | 1.2M |
| 2024-08-15 | 8.08 | $8.53 | 1.4M |
| 2024-08-14 | 8.07 | $8.14 | 1.5M |
| 2024-08-13 | 8.11 | $8.02 | 1.3M |
| 2024-08-12 | 8.19 | $7.85 | 1.4M |
| 2024-08-09 | 8.29 | $7.74 | 2.3M |
| 2024-08-08 | 8.41 | $8.57 | 2.7M |
| 2024-08-07 | 8.45 | $6.87 | 4.2M |
| 2024-08-06 | 8.67 | $7.29 | 3.4M |
| 2024-08-05 | 8.85 | $6.97 | 2.0M |
| 2024-08-02 | 9.07 | $7.65 | 3.1M |
| 2024-08-01 | 9.22 | $8.40 | 3.1M |
| 2024-07-31 | 9.31 | $9.55 | 3.6M |
| 2024-07-30 | 9.27 | $8.12 | 2.3M |
| 2024-07-29 | 9.37 | $8.22 | 1.3M |
| 2024-07-26 | 9.46 | $8.67 | 1.4M |
| 2024-07-25 | 9.51 | $8.61 | 2.1M |
| 2024-07-24 | 9.56 | $8.96 | 2.0M |
| 2024-07-23 | 9.58 | $9.85 | 1.3M |
| 2024-07-22 | 9.51 | $9.65 | 2.1M |
| 2024-07-19 | 9.45 | $9.68 | 2.0M |
| 2024-07-18 | 9.39 | $10.40 | 2.8M |
| 2024-07-17 | 9.26 | $10.96 | 2.7M |
| 2024-07-16 | 9.07 | $11.89 | 4.3M |
| 2024-07-15 | 8.78 | $10.20 | 2.8M |
| 2024-07-12 | 8.65 | $9.38 | 1.2M |
| 2024-07-11 | 8.61 | $9.23 | 1.6M |
| 2024-07-10 | 8.59 | $9.01 | 1.7M |
| 2024-07-09 | 8.59 | $8.49 | 2.0M |
| 2024-07-08 | 8.65 | $8.54 | 2.5M |
| 2024-07-05 | 8.71 | $7.67 | 1.6M |
| 2024-07-03 | 8.88 | $8.17 | 763338 |
| 2024-07-02 | 9.00 | $7.90 | 2.4M |
| 2024-07-01 | 9.16 | $8.08 | 1.8M |
| 2024-06-28 | 9.32 | $8.29 | 7.2M |
| 2024-06-27 | 9.47 | $8.52 | 1.8M |
| 2024-06-26 | 9.62 | $8.51 | 1.4M |
| 2024-06-25 | 9.78 | $8.59 | 1.2M |
| 2024-06-24 | 9.96 | $8.67 | 1.6M |
| 2024-06-21 | 10.15 | $9.10 | 2.1M |
| 2024-06-20 | 10.30 | $8.87 | 2.0M |
| 2024-06-18 | 10.50 | $10.04 | 927838 |
| 2024-06-17 | 10.59 | $10.17 | 1.4M |
| 2024-06-14 | 10.68 | $10.08 | 1.2M |
| 2024-06-13 | 10.79 | $10.09 | 1.2M |
| 2024-06-12 | 10.89 | $10.44 | 1.4M |
| 2024-06-11 | 10.97 | $10.17 | 2.0M |
| 2024-06-10 | 11.07 | $10.17 | 1.2M |
| 2024-06-07 | 11.18 | $10.55 | 1.2M |
| 2024-06-06 | 11.24 | $10.38 | 1.1M |
| 2024-06-05 | 11.33 | $10.58 | 1.5M |
| 2024-06-04 | 11.40 | $10.05 | 2.2M |
| 2024-06-03 | 11.53 | $10.73 | 1.3M |
| 2024-05-31 | 11.59 | $10.49 | 2.2M |
| 2024-05-30 | 11.68 | $11.59 | 1.2M |
| 2024-05-29 | 11.66 | $11.98 | 1.1M |
| 2024-05-28 | 11.59 | $12.38 | 1.5M |
| 2024-05-24 | 11.47 | $12.54 | 2.0M |
| 2024-05-23 | 11.33 | $11.90 | 1.9M |
| 2024-05-22 | 11.24 | $11.98 | 1.1M |
| 2024-05-21 | 11.14 | $12.00 | 1.5M |
| 2024-05-20 | 11.03 | $12.40 | 1.9M |
| 2024-05-17 | 10.88 | $11.73 | 1.8M |
| 2024-05-16 | 10.80 | $11.23 | 2.3M |
| 2024-05-15 | 10.76 | $11.01 | 2.0M |
| 2024-05-14 | 10.75 | $11.16 | 2.4M |
| 2024-05-13 | 10.73 | $10.00 | 2.3M |
| 2024-05-10 | 10.83 | $10.22 | 6.4M |
| 2024-05-09 | 10.91 | $10.54 | 3.2M |
| 2024-05-08 | 10.97 | $10.83 | 2.0M |
| 2024-05-07 | 11.00 | $11.66 | 2.7M |
| 2024-05-06 | 10.96 | $11.95 | 3.0M |
| 2024-05-03 | 10.89 | $11.07 | 1.8M |
| 2024-05-02 | 10.91 | $10.35 | 892548 |
| 2024-05-01 | 11.01 | $9.90 | 1.6M |
| 2024-04-30 | 11.17 | $9.85 | 2.6M |
| 2024-04-29 | 11.36 | $10.22 | 2.0M |
| 2024-04-26 | 11.53 | $10.85 | 1.5M |
| 2024-04-25 | 11.65 | $10.66 | 1.3M |
| 2024-04-24 | 11.81 | $10.85 | 1.3M |
| 2024-04-23 | 11.96 | $11.26 | 1.1M |
| 2024-04-22 | 12.09 | $11.13 | 2.5M |
| 2024-04-19 | 12.25 | $12.12 | 2.1M |
| 2024-04-18 | 12.33 | $11.66 | 2.4M |
| 2024-04-17 | 12.47 | $11.98 | 2.5M |
| 2024-04-16 | 12.58 | $11.99 | 1.9M |
| 2024-04-15 | 12.70 | $11.16 | 1.3M |
| 2024-04-12 | 12.90 | $11.23 | 1.1M |
| 2024-04-11 | 13.11 | $11.91 | 1.0M |
| 2024-04-10 | 13.26 | $11.75 | 1.1M |
| 2024-04-09 | 13.44 | $12.10 | 2.0M |
| 2024-04-08 | 13.59 | $12.37 | 1.8M |
| 2024-04-05 | 13.73 | $12.52 | 1.7M |
| 2024-04-04 | 13.87 | $13.00 | 1.4M |
| 2024-04-03 | 13.97 | $13.75 | 1.2M |
| 2024-04-02 | 14.00 | $13.39 | 1.5M |
| 2024-04-01 | 14.08 | $13.92 | 1.3M |
| 2024-03-28 | 14.11 | $13.86 | 2.4M |
| 2024-03-27 | 14.16 | $13.96 | 1.4M |
| 2024-03-26 | 14.20 | $14.44 | 1.2M |
| 2024-03-25 | 14.20 | $14.50 | 1.2M |
| 2024-03-22 | 14.19 | $14.68 | 997699 |
| 2024-03-21 | 14.17 | $14.92 | 2.1M |
| 2024-03-20 | 14.14 | $14.47 | 1.8M |
| 2024-03-19 | 14.18 | $13.60 | 2.3M |
| 2024-03-18 | 14.34 | $12.98 | 1.9M |
| 2024-03-15 | 14.59 | $12.70 | 1.5M |
| 2024-03-14 | 14.92 | $12.92 | 2.2M |
| 2024-03-13 | 15.26 | $13.98 | 1.8M |
| 2024-03-12 | 15.53 | $14.26 | 1.3M |
| 2024-03-11 | 15.80 | $14.31 | 1.9M |
| 2024-03-08 | 16.09 | $14.76 | 2.8M |
| 2024-03-07 | 16.36 | $14.84 | 2.0M |
| 2024-03-06 | 16.64 | $14.90 | 3.2M |
| 2024-03-05 | 16.94 | $14.74 | 2.3M |
| 2024-03-04 | 17.28 | $14.96 | 2.6M |
| 2024-03-01 | 17.62 | $15.41 | 3.5M |
| 2024-02-29 | 17.91 | $15.98 | 5.2M |
| 2024-02-28 | 18.15 | $14.08 | 2.9M |
| 2024-02-27 | 18.59 | $15.42 | 3.2M |
| 2024-02-26 | 18.90 | $14.73 | 6.3M |
| 2024-02-23 | 19.28 | $14.15 | 19.7M |
| 2024-02-22 | 19.72 | $20.35 | 7.0M |
| 2024-02-21 | 19.55 | $19.19 | 2.5M |
| 2024-02-20 | 19.49 | $19.83 | 2.8M |
| 2024-02-16 | 19.36 | $21.34 | 5.2M |
| 2024-02-15 | 19.06 | $22.41 | 3.7M |
| 2024-02-14 | 18.62 | $20.88 | 3.2M |
| 2024-02-13 | 18.32 | $18.77 | 4.4M |
| 2024-02-12 | 18.20 | $21.01 | 3.8M |
| 2024-02-09 | 17.86 | $20.03 | 3.5M |
| 2024-02-08 | 17.60 | $18.89 | 3.4M |
| 2024-02-07 | 17.46 | $19.13 | 2.0M |
| 2024-02-06 | 17.32 | $19.36 | 3.8M |
| 2024-02-05 | 17.15 | $19.74 | 4.5M |
| 2024-02-02 | 16.95 | $18.83 | 4.2M |
| 2024-02-01 | 16.84 | $16.52 | 1.9M |
| 2024-01-31 | 16.95 | $15.73 | 2.3M |
| 2024-01-30 | 17.15 | $16.69 | 4.4M |
| 2024-01-29 | 17.27 | $15.97 | 2.7M |
| 2024-01-26 | 17.49 | $14.99 | 2.3M |
| 2024-01-25 | 17.83 | $16.34 | 1.7M |
| 2024-01-24 | 18.08 | $16.59 | 1.9M |
| 2024-01-23 | 18.33 | $18.13 | 3.0M |
| 2024-01-22 | 18.44 | $17.10 | 2.4M |
| 2024-01-19 | 18.66 | $15.81 | 3.5M |
| 2024-01-18 | 19.05 | $16.62 | 2.8M |
| 2024-01-17 | 19.38 | $16.86 | 1.9M |
| 2024-01-16 | 19.72 | $17.29 | 2.4M |
| 2024-01-12 | 20.04 | $17.41 | 1.9M |
| 2024-01-11 | 20.37 | $18.34 | 8.3M |
| 2024-01-10 | 20.61 | $21.60 | 2.2M |
| 2024-01-09 | 20.53 | $21.77 | 2.7M |
| 2024-01-08 | 20.42 | $20.18 | 2.6M |
| 2024-01-05 | 20.45 | $20.15 | 3.0M |
| 2024-01-04 | 20.47 | $18.53 | 2.1M |
| 2024-01-03 | 20.64 | $17.46 | 1.9M |
| 2024-01-02 | 20.90 | $18.69 | 2.9M |
| 2023-12-29 | 21.03 | $19.32 | 7.6M |
| 2023-12-28 | 21.08 | $21.90 | 1.7M |
| 2023-12-27 | 20.84 | $22.52 | 2.0M |
| 2023-12-26 | 20.51 | $22.82 | 3.0M |
| 2023-12-22 | 20.11 | $20.90 | 2.2M |
| 2023-12-21 | 19.86 | $20.74 | 3.6M |
| 2023-12-20 | 19.59 | $20.62 | 2.9M |
| 2023-12-19 | 19.29 | $23.01 | 3.0M |
| 2023-12-18 | 18.72 | $22.50 | 2.6M |
| 2023-12-15 | 18.16 | $21.73 | 4.6M |
| 2023-12-14 | 17.62 | $23.19 | 4.0M |
| 2023-12-13 | 16.90 | $21.62 | 5.6M |
| 2023-12-12 | 16.29 | $18.58 | 2.4M |
| 2023-12-11 | 15.92 | $18.56 | 2.8M |
| 2023-12-08 | 15.52 | $19.76 | 4.9M |
| 2023-12-07 | 14.95 | $17.66 | 2.5M |
| 2023-12-06 | 14.54 | $17.22 | 5.1M |
| 2023-12-05 | 14.15 | $16.13 | 1.6M |
| 2023-12-04 | 13.82 | $16.68 | 3.2M |
| 2023-12-01 | 13.41 | $16.45 | 5.6M |
| 2023-11-30 | 12.98 | $13.25 | 9.5M |
| 2023-11-29 | 12.84 | $14.90 | 3.2M |
| 2023-11-28 | 12.49 | $14.61 | 3.0M |
| 2023-11-27 | 12.14 | $14.40 | 3.1M |
| 2023-11-24 | 11.78 | $13.04 | 906475 |
| 2023-11-22 | 11.52 | $13.21 | 1.5M |
| 2023-11-21 | 11.21 | $13.33 | 1.9M |
| 2023-11-20 | 10.86 | $14.46 | 4.6M |
| 2023-11-17 | 10.37 | $12.75 | 2.1M |
| 2023-11-16 | 10.01 | $12.83 | 1.7M |
| 2023-11-15 | 9.62 | $12.71 | 3.7M |
| 2023-11-14 | 9.22 | $12.28 | 5.1M |
| 2023-11-13 | 8.83 | $11.00 | 2.8M |
| 2023-11-10 | 8.56 | $9.37 | 3.5M |
| 2023-11-09 | 8.43 | $9.76 | 2.1M |
| 2023-11-08 | 8.25 | $9.85 | 868730 |
| 2023-11-07 | 8.05 | $9.89 | 1.6M |
| 2023-11-06 | 7.84 | $9.69 | 1.9M |
| 2023-11-03 | 7.64 | $9.47 | 2.5M |
| 2023-11-02 | 7.46 | $8.57 | 1.8M |
| 2023-11-01 | 7.36 | $7.72 | 967441 |
| 2023-10-31 | 7.35 | $7.43 | 724696 |
| 2023-10-30 | 7.39 | $7.08 | 753962 |
| 2023-10-27 | 7.47 | $7.04 | 897538 |
| 2023-10-26 | 7.58 | $6.87 | 821453 |
| 2023-10-25 | 7.73 | $7.12 | 728153 |
| 2023-10-24 | 7.87 | $7.44 | 1.0M |
| 2023-10-23 | 7.98 | $7.17 | 1.2M |
| 2023-10-20 | 8.14 | $6.91 | 1.7M |
| 2023-10-19 | 8.33 | $7.45 | 1.4M |
| 2023-10-18 | 8.47 | $7.55 | 1.3M |
| 2023-10-17 | 8.62 | $7.59 | 1.2M |
| 2023-10-16 | 8.78 | $7.65 | 989231 |
| 2023-10-13 | 8.94 | $7.55 | 1.9M |
| 2023-10-12 | 9.12 | $7.95 | 1.9M |
| 2023-10-11 | 9.27 | $7.79 | 1.4M |
| 2023-10-10 | 9.45 | $7.46 | 2.3M |
| 2023-10-09 | 9.67 | $7.59 | 3.2M |
| 2023-10-06 | 9.90 | $9.08 | 1.1M |
| 2023-10-05 | 10.00 | $9.12 | 1.8M |
| 2023-10-04 | 10.11 | $8.91 | 3.0M |
| 2023-10-03 | 10.26 | $10.32 | 2.2M |
| 2023-10-02 | 10.29 | $11.27 | 2.9M |
| 2023-09-29 | 10.24 | $10.97 | 1.9M |
| 2023-09-28 | 10.23 | $11.02 | 2.2M |
| 2023-09-27 | 10.24 | $10.28 | 2.0M |
| 2023-09-26 | 10.33 | $9.75 | 1.2M |
| 2023-09-25 | 10.49 | $9.39 | 994153 |
| 2023-09-22 | 10.71 | $9.58 | 1.5M |
| 2023-09-21 | 10.92 | $9.31 | 2.3M |
| 2023-09-20 | 11.19 | $9.84 | 1.8M |
| 2023-09-19 | 11.44 | $9.64 | 2.5M |
| 2023-09-18 | 11.73 | $9.88 | 3.2M |
| 2023-09-15 | 12.02 | $9.84 | 2.2M |
| 2023-09-14 | 12.32 | $9.76 | 3.3M |
| 2023-09-13 | 12.65 | $9.12 | 6.6M |
| 2023-09-12 | 13.06 | $11.36 | 1.8M |
| 2023-09-11 | 13.28 | $11.65 | 1.5M |
| 2023-09-08 | 13.47 | $11.80 | 2.3M |
| 2023-09-07 | 13.67 | $12.32 | 1.8M |
| 2023-09-06 | 13.81 | $12.45 | 2.1M |
| 2023-09-05 | 13.94 | $12.95 | 1.9M |
| 2023-09-01 | 14.01 | $13.94 | 1.4M |
| 2023-08-31 | 13.98 | $13.77 | 3.0M |
| 2023-08-30 | 13.93 | $15.22 | 2.8M |
| 2023-08-29 | 13.71 | $14.10 | 3.7M |
| 2023-08-28 | 13.56 | $12.97 | 2.7M |
| 2023-08-25 | 13.49 | $12.99 | 2.3M |
| 2023-08-24 | 13.38 | $14.09 | 2.8M |
| 2023-08-23 | 13.13 | $15.33 | 2.5M |
| 2023-08-22 | 12.73 | $15.48 | 3.9M |
| 2023-08-21 | 12.28 | $15.44 | 7.9M |
| 2023-08-18 | 11.81 | $12.80 | 2.9M |
| 2023-08-17 | 11.56 | $12.93 | 2.9M |
| 2023-08-16 | 11.27 | $13.03 | 3.8M |
| 2023-08-15 | 10.96 | $14.79 | 6.3M |
| 2023-08-14 | 10.44 | $14.84 | 4.5M |
| 2023-08-11 | 9.89 | $12.39 | 4.8M |
| 2023-08-10 | 9.56 | $14.44 | 8.9M |
| 2023-08-09 | 9.02 | $12.16 | 2.8M |
| 2023-08-08 | 8.67 | $12.19 | 5.7M |
| 2023-08-07 | 8.32 | $12.38 | 16.9M |
| 2023-08-04 | 7.93 | $11.01 | 31.8M |
| 2023-08-03 | 7.65 | $6.59 | 4.5M |
| 2023-08-02 | 7.79 | $7.39 | 2.2M |
| 2023-08-01 | 7.85 | $7.03 | 1.7M |
| 2023-07-31 | 7.94 | $6.75 | 2.4M |
| 2023-07-28 | 8.06 | $6.71 | 2.3M |
| 2023-07-27 | 8.17 | $6.19 | 4.2M |
| 2023-07-26 | 8.33 | $7.95 | 1.7M |
| 2023-07-25 | 8.31 | $8.43 | 1.8M |
| 2023-07-24 | 8.22 | $8.52 | 2.4M |
| 2023-07-21 | 8.10 | $7.91 | 2.5M |
| 2023-07-20 | 8.02 | $8.12 | 2.2M |
| 2023-07-19 | 7.91 | $8.67 | 5.0M |
| 2023-07-18 | 7.72 | $7.67 | 5.4M |
| 2023-07-17 | 7.62 | $8.89 | 3.9M |
| 2023-07-14 | 7.37 | $9.14 | 5.5M |
| 2023-07-13 | 7.08 | $10.66 | 7.1M |
| 2023-07-12 | 6.61 | $9.54 | 6.6M |
| 2023-07-11 | 6.22 | $9.75 | 7.5M |
| 2023-07-10 | 5.78 | $8.34 | 4.8M |
| 2023-07-07 | 5.44 | $7.19 | 5.8M |
| 2023-07-06 | 5.19 | $6.51 | 3.0M |
| 2023-07-05 | 4.99 | $7.03 | 5.3M |
| 2023-07-03 | 4.72 | $6.07 | 2.7M |
| 2023-06-30 | 4.52 | $5.96 | 7.1M |
| 2023-06-29 | 4.32 | $5.43 | 2.3M |
| 2023-06-28 | 4.15 | $5.17 | 2.0M |
| 2023-06-27 | 3.99 | $4.85 | 1.4M |
| 2023-06-26 | 3.85 | $4.65 | 1.8M |
| 2023-06-23 | 3.71 | $4.34 | 2.5M |
| 2023-06-22 | 3.59 | $3.77 | 6.4M |
| 2023-06-21 | 3.51 | $4.17 | 6.1M |
| 2023-06-20 | 3.39 | $5.20 | 8.2M |
| 2023-06-16 | 3.15 | $4.85 | 3.9M |
| 2023-06-15 | 2.93 | $4.33 | 2.3M |
| 2023-06-14 | 2.74 | $3.76 | 2.1M |
| 2023-06-13 | 2.60 | $3.64 | 1.3M |
| 2023-06-12 | 2.46 | $3.29 | 602080 |
| 2023-06-09 | 2.35 | $3.21 | 837614 |
| 2023-06-08 | 2.24 | $3.12 | 1.1M |
| 2023-06-07 | 2.13 | $2.72 | 400351 |
| 2023-06-06 | 2.06 | $2.72 | 916042 |
| 2023-06-05 | 1.98 | $2.33 | 197132 |
| 2023-06-02 | 1.93 | $2.27 | 148257 |
| 2023-06-01 | 1.89 | $2.21 | 239250 |
| 2023-05-31 | 1.85 | $2.22 | 341303 |
| 2023-05-30 | 1.81 | $2.30 | 783297 |
| 2023-05-26 | 1.76 | $1.90 | 275587 |
| 2023-05-25 | 1.74 | $1.75 | 166042 |
| 2023-05-24 | 1.75 | $1.76 | 160377 |
| 2023-05-23 | 1.75 | $1.72 | 138243 |
| 2023-05-22 | 1.76 | $1.76 | 119987 |
| 2023-05-19 | 1.76 | $1.71 | 42053 |
| 2023-05-18 | 1.78 | $1.75 | 104260 |
| 2023-05-17 | 1.79 | $1.74 | 116164 |
| 2023-05-16 | 1.80 | $1.73 | 244150 |
| 2023-05-15 | 1.82 | $1.64 | 98285 |
| 2023-05-12 | 1.85 | $1.69 | 88001 |
| 2023-05-11 | 1.87 | $1.71 | 137047 |
| 2023-05-10 | 1.90 | $1.85 | 238400 |
| 2023-05-09 | 1.91 | $1.80 | 184539 |
| 2023-05-08 | 1.94 | $1.77 | 223000 |
| 2023-05-05 | 1.96 | $1.67 | 567812 |
| 2023-05-04 | 2.00 | $1.87 | 627189 |
| 2023-05-03 | 2.02 | $1.79 | 385721 |
| 2023-05-02 | 2.05 | $1.85 | 75059 |
| 2023-05-01 | 2.08 | $1.82 | 188342 |
| 2023-04-28 | 2.11 | $1.94 | 107234 |
| 2023-04-27 | 2.13 | $1.95 | 222974 |
| 2023-04-26 | 2.15 | $2.06 | 64692 |
| 2023-04-25 | 2.16 | $2.01 | 85236 |
| 2023-04-24 | 2.17 | $2.15 | 166133 |
| 2023-04-21 | 2.17 | $2.14 | 58595 |
| 2023-04-20 | 2.17 | $2.12 | 129281 |
| 2023-04-19 | 2.17 | $2.19 | 142463 |
| 2023-04-18 | 2.17 | $2.20 | 256620 |
| 2023-04-17 | 2.17 | $2.19 | 129132 |
| 2023-04-14 | 2.17 | $2.12 | 74554 |
| 2023-04-13 | 2.18 | $2.23 | 100214 |
| 2023-04-12 | 2.18 | $2.30 | 105381 |
| 2023-04-11 | 2.17 | $2.28 | 69044 |
| 2023-04-10 | 2.17 | $2.22 | 62884 |
| 2023-04-06 | 2.18 | $2.14 | 69453 |
| 2023-04-05 | 2.19 | $2.11 | 129499 |
| 2023-04-04 | 2.21 | $2.21 | 80151 |
| 2023-04-03 | 2.23 | $2.29 | 190647 |
| 2023-03-31 | 2.24 | $2.21 | 358004 |
| 2023-03-30 | 2.26 | $1.93 | 288565 |
| 2023-03-29 | 2.31 | $1.83 | 226702 |
| 2023-03-28 | 2.38 | $1.82 | 494340 |
| 2023-03-27 | 2.45 | $1.72 | 807978 |
| 2023-03-24 | 2.53 | $2.41 | 52144 |
| 2023-03-23 | 2.55 | $2.46 | 84254 |
| 2023-03-22 | 2.57 | $2.37 | 49585 |
| 2023-03-21 | 2.60 | $2.43 | 50664 |
| 2023-03-20 | 2.62 | $2.40 | 74969 |
| 2023-03-17 | 2.65 | $2.36 | 341289 |
| 2023-03-16 | 2.68 | $2.48 | 77389 |
| 2023-03-15 | 2.71 | $2.44 | 222223 |
| 2023-03-14 | 2.74 | $2.66 | 109626 |
| 2023-03-13 | 2.75 | $2.67 | 169490 |
| 2023-03-10 | 2.76 | $2.66 | 222854 |
| 2023-03-09 | 2.77 | $2.81 | 117172 |
| 2023-03-08 | 2.76 | $2.82 | 50776 |
| 2023-03-07 | 2.75 | $2.75 | 42557 |
| 2023-03-06 | 2.75 | $2.78 | 120726 |
| 2023-03-03 | 2.74 | $2.73 | 97444 |
| 2023-03-02 | 2.74 | $2.69 | 86480 |
| 2023-03-01 | 2.75 | $2.73 | 143831 |
| 2023-02-28 | 2.74 | $2.81 | 177264 |
| 2023-02-27 | 2.73 | $2.59 | 185971 |
| 2023-02-24 | 2.74 | $2.61 | 329710 |
| 2023-02-23 | 2.74 | $3.04 | 456433 |
| 2023-02-22 | 2.70 | $2.82 | 319955 |
| 2023-02-21 | 2.68 | $2.72 | 166609 |
| 2023-02-17 | 2.66 | $2.80 | 207472 |
| 2023-02-16 | 2.64 | $2.95 | 417393 |
| 2023-02-15 | 2.59 | $2.83 | 233432 |
| 2023-02-14 | 2.56 | $2.70 | 165741 |
| 2023-02-13 | 2.54 | $2.64 | 131896 |
| 2023-02-10 | 2.52 | $2.65 | 75782 |
| 2023-02-09 | 2.50 | $2.63 | 117238 |
| 2023-02-08 | 2.48 | $2.55 | 85658 |
| 2023-02-07 | 2.46 | $2.62 | 95252 |
| 2023-02-06 | 2.43 | $2.65 | 74644 |
| 2023-02-03 | 2.40 | $2.70 | 193933 |
| 2023-02-02 | 2.36 | $2.82 | 713293 |
| 2023-02-01 | 2.31 | $2.60 | 262704 |
| 2023-01-31 | 2.27 | $2.39 | 72199 |
| 2023-01-30 | 2.25 | $2.33 | 143216 |
| 2023-01-27 | 2.23 | $2.37 | 107989 |
| 2023-01-26 | 2.21 | $2.20 | 151682 |
| 2023-01-25 | 2.20 | $2.20 | 57268 |
| 2023-01-24 | 2.19 | $2.22 | 81948 |
| 2023-01-23 | 2.18 | $2.24 | 121498 |
| 2023-01-20 | 2.16 | $2.21 | 125158 |
| 2023-01-19 | 2.15 | $2.29 | 57041 |
| 2023-01-18 | 2.13 | $2.37 | 138843 |
| 2023-01-17 | 2.10 | $2.44 | 238934 |
| 2023-01-13 | 2.06 | $2.43 | 163564 |
| 2023-01-12 | 2.02 | $2.35 | 264287 |
| 2023-01-11 | 1.99 | $2.15 | 111780 |
| 2023-01-10 | 1.97 | $2.12 | 166266 |
| 2023-01-09 | 1.96 | $2.15 | 216339 |
| 2023-01-06 | 1.95 | $1.86 | 159946 |
| 2023-01-05 | 1.97 | $1.88 | 57775 |
| 2023-01-04 | 1.98 | $1.92 | 114887 |
| 2023-01-03 | 2.00 | $1.88 | 133393 |
| 2022-12-30 | 2.01 | $1.89 | 221054 |
| 2022-12-29 | 2.03 | $1.90 | 280937 |
| 2022-12-28 | 2.05 | $1.74 | 227086 |
| 2022-12-27 | 2.09 | $1.83 | 203912 |
| 2022-12-23 | 2.12 | $1.95 | 204086 |
| 2022-12-22 | 2.14 | $2.00 | 214509 |
| 2022-12-21 | 2.16 | $2.13 | 66521 |
| 2022-12-20 | 2.16 | $2.21 | 188566 |
| 2022-12-19 | 2.16 | $2.13 | 198440 |
| 2022-12-16 | 2.16 | $2.15 | 157419 |
| 2022-12-15 | 2.16 | $2.12 | 194416 |
| 2022-12-14 | 2.17 | $2.13 | 161917 |
| 2022-12-13 | 2.17 | $2.14 | 183054 |
| 2022-12-12 | 2.18 | $2.15 | 93804 |
| 2022-12-09 | 2.19 | $2.12 | 46508 |
| 2022-12-08 | 2.19 | $2.18 | 77914 |
| 2022-12-07 | 2.20 | $2.10 | 178757 |
| 2022-12-06 | 2.21 | $2.10 | 205712 |
| 2022-12-05 | 2.22 | $2.29 | 123166 |
| 2022-12-02 | 2.21 | $2.32 | 141391 |
| 2022-12-01 | 2.20 | $2.23 | 75360 |
| 2022-11-30 | 2.20 | $2.20 | 118721 |
| 2022-11-29 | 2.20 | $2.11 | 121574 |
| 2022-11-28 | 2.22 | $2.11 | 148110 |
| 2022-11-25 | 2.24 | $2.19 | 27390 |
| 2022-11-23 | 2.26 | $2.18 | 159892 |
| 2022-11-22 | 2.28 | $2.28 | 110375 |
| 2022-11-21 | 2.29 | $2.25 | 260046 |
| 2022-11-18 | 2.31 | $2.13 | 64237 |
| 2022-11-17 | 2.34 | $2.19 | 95203 |
| 2022-11-16 | 2.37 | $2.15 | 249750 |
| 2022-11-15 | 2.40 | $2.35 | 128953 |
| 2022-11-14 | 2.42 | $2.34 | 144339 |
| 2022-11-11 | 2.45 | $2.33 | 201608 |
| 2022-11-10 | 2.47 | $2.21 | 248773 |
| 2022-11-09 | 2.51 | $2.09 | 231439 |
| 2022-11-08 | 2.57 | $2.15 | 156618 |
| 2022-11-07 | 2.62 | $2.16 | 283506 |
| 2022-11-04 | 2.67 | $2.08 | 458268 |
| 2022-11-03 | 2.73 | $2.43 | 419976 |
| 2022-11-02 | 2.77 | $2.59 | 166380 |
| 2022-11-01 | 2.78 | $2.73 | 150298 |
| 2022-10-31 | 2.79 | $2.75 | 174954 |
| 2022-10-28 | 2.80 | $2.80 | 167980 |
| 2022-10-27 | 2.80 | $2.81 | 280708 |
| 2022-10-26 | 2.79 | $2.89 | 149269 |
| 2022-10-25 | 2.78 | $2.86 | 239160 |
| 2022-10-24 | 2.78 | $2.71 | 283565 |
| 2022-10-21 | 2.78 | $2.74 | 277275 |
| 2022-10-20 | 2.79 | $2.83 | 152184 |
| 2022-10-19 | 2.79 | $2.80 | 200697 |
| 2022-10-18 | 2.79 | $2.92 | 224704 |
| 2022-10-17 | 2.78 | $2.80 | 204211 |
| 2022-10-14 | 2.79 | $2.74 | 160600 |
| 2022-10-13 | 2.81 | $2.73 | 192744 |
| 2022-10-12 | 2.83 | $2.63 | 154848 |
| 2022-10-11 | 2.86 | $2.63 | 395739 |
| 2022-10-10 | 2.88 | $2.67 | 272394 |
| 2022-10-07 | 2.91 | $2.78 | 262006 |
| 2022-10-06 | 2.92 | $2.93 | 261705 |
| 2022-10-05 | 2.91 | $3.01 | 582327 |
| 2022-10-04 | 2.89 | $2.94 | 424631 |
| 2022-10-03 | 2.88 | $2.75 | 250995 |
| 2022-09-30 | 2.88 | $2.72 | 394334 |
| 2022-09-29 | 2.88 | $2.66 | 376177 |
| 2022-09-28 | 2.89 | $2.95 | 459609 |
| 2022-09-27 | 2.86 | $2.83 | 259995 |
| 2022-09-26 | 2.85 | $2.77 | 237814 |
| 2022-09-23 | 2.84 | $2.85 | 642004 |
| 2022-09-22 | 2.82 | $3.01 | 535725 |
| 2022-09-21 | 2.79 | $3.33 | 878677 |
| 2022-09-20 | 2.72 | $3.18 | 3.5M |
| 2022-09-19 | 2.66 | $3.66 | 5.2M |
| 2022-09-16 | 2.55 | $3.76 | 77.4M |
| 2022-09-15 | 2.42 | $2.50 | 2.4M |
| 2022-09-14 | 2.42 | $2.53 | 256297 |
| 2022-09-13 | 2.42 | $2.42 | 192397 |
| 2022-09-12 | 2.43 | $2.50 | 255030 |
| 2022-09-09 | 2.43 | $2.50 | 151206 |
| 2022-09-08 | 2.43 | $2.35 | 122014 |
| 2022-09-07 | 2.44 | $2.31 | 113978 |
| 2022-09-06 | 2.46 | $2.15 | 85952 |
| 2022-09-02 | 2.49 | $2.27 | 241487 |
| 2022-09-01 | 2.50 | $2.18 | 150534 |
| 2022-08-31 | 2.53 | $2.41 | 123686 |
| 2022-08-30 | 2.52 | $2.40 | 70585 |
| 2022-08-29 | 2.52 | $2.44 | 154538 |
| 2022-08-26 | 2.51 | $2.56 | 211068 |
| 2022-08-25 | 2.49 | $2.76 | 222683 |
| 2022-08-24 | 2.44 | $2.76 | 274694 |
| 2022-08-23 | 2.38 | $2.41 | 218078 |
| 2022-08-22 | 2.36 | $2.47 | 157691 |
| 2022-08-19 | 2.32 | $2.52 | 252483 |
| 2022-08-18 | 2.28 | $2.74 | 249382 |
| 2022-08-17 | 2.21 | $2.80 | 271196 |
| 2022-08-16 | 2.13 | $2.86 | 656242 |
| 2022-08-15 | 2.04 | $2.86 | 1.0M |
| 2022-08-12 | 1.95 | $2.60 | 677423 |
| 2022-08-11 | 1.87 | $2.20 | 303533 |
| 2022-08-10 | 1.83 | $2.09 | 245408 |
| 2022-08-09 | 1.80 | $1.84 | 267857 |
| 2022-08-08 | 1.79 | $1.92 | 201545 |
| 2022-08-05 | 1.77 | $1.86 | 255305 |
| 2022-08-04 | 1.76 | $1.97 | 380210 |
| 2022-08-03 | 1.73 | $1.92 | 221019 |
| 2022-08-02 | 1.71 | $1.85 | 237694 |
| 2022-08-01 | 1.69 | $1.71 | 149951 |
| 2022-07-29 | 1.68 | $1.72 | 238949 |
| 2022-07-28 | 1.68 | $1.71 | 120516 |
| 2022-07-27 | 1.67 | $1.73 | 190089 |
| 2022-07-26 | 1.66 | $1.66 | 86916 |
| 2022-07-25 | 1.66 | $1.65 | 108837 |
| 2022-07-22 | 1.66 | $1.68 | 187859 |
| 2022-07-21 | 1.66 | $1.82 | 98024 |
| 2022-07-20 | 1.64 | $1.86 | 208869 |
| 2022-07-19 | 1.63 | $1.76 | 131027 |
| 2022-07-18 | 1.62 | $1.66 | 285372 |
| 2022-07-15 | 1.62 | $1.63 | 149634 |
| 2022-07-14 | 1.63 | $1.56 | 26742 |
| 2022-07-13 | 1.65 | $1.61 | 130025 |
| 2022-07-12 | 1.66 | $1.52 | 131320 |
| 2022-07-11 | 1.68 | $1.50 | 131523 |
| 2022-07-08 | 1.71 | $1.63 | 98986 |
| 2022-07-07 | 1.73 | $1.62 | 202994 |
| 2022-07-06 | 1.76 | $1.53 | 224374 |
| 2022-07-05 | 1.80 | $1.53 | 308361 |
| 2022-07-01 | 1.84 | $1.56 | 201604 |
| 2022-06-30 | 1.88 | $1.55 | 217613 |
| 2022-06-29 | 1.93 | $1.66 | 116304 |
| 2022-06-28 | 1.96 | $1.75 | 179612 |
| 2022-06-27 | 2.00 | $1.77 | 556263 |
| 2022-06-24 | 2.03 | $1.86 | 478270 |
| 2022-06-23 | 2.06 | $1.98 | 274662 |
| 2022-06-22 | 2.07 | $1.98 | 163572 |
| 2022-06-21 | 2.09 | $1.93 | 237755 |
| 2022-06-17 | 2.11 | $1.86 | 226233 |
| 2022-06-16 | 2.14 | $1.83 | 180878 |
| 2022-06-15 | 2.18 | $1.98 | 352256 |
| 2022-06-14 | 2.21 | $1.94 | 315319 |
| 2022-06-13 | 2.24 | $1.98 | 328801 |
| 2022-06-10 | 2.27 | $2.09 | 318759 |
| 2022-06-09 | 2.29 | $2.24 | 199048 |
| 2022-06-08 | 2.30 | $2.44 | 264375 |
| 2022-06-07 | 2.28 | $2.29 | 225485 |
| 2022-06-06 | 2.28 | $2.18 | 137019 |
| 2022-06-03 | 2.29 | $2.25 | 197324 |
| 2022-06-02 | 2.30 | $2.31 | 257346 |
| 2022-06-01 | 2.30 | $2.29 | 202070 |
| 2022-05-31 | 2.31 | $2.37 | 216174 |
| 2022-05-27 | 2.31 | $2.25 | 160343 |
| 2022-05-26 | 2.32 | $2.30 | 197650 |
| 2022-05-25 | 2.33 | $2.19 | 74400 |
| 2022-05-24 | 2.35 | $2.16 | 190458 |
| 2022-05-23 | 2.38 | $2.24 | 114928 |
| 2022-05-20 | 2.40 | $2.29 | 156856 |
| 2022-05-19 | 2.43 | $2.48 | 216948 |
| 2022-05-18 | 2.43 | $2.38 | 74674 |
| 2022-05-17 | 2.45 | $2.47 | 138025 |
| 2022-05-16 | 2.46 | $2.33 | 165278 |
| 2022-05-13 | 2.49 | $2.33 | 192246 |
| 2022-05-12 | 2.52 | $2.18 | 199034 |
| 2022-05-11 | 2.57 | $2.12 | 356581 |
| 2022-05-10 | 2.63 | $2.28 | 249525 |
| 2022-05-09 | 2.68 | $2.21 | 456570 |
| 2022-05-06 | 2.74 | $2.53 | 305187 |
| 2022-05-05 | 2.77 | $2.61 | 220130 |
| 2022-05-04 | 2.80 | $2.85 | 167402 |
| 2022-05-03 | 2.80 | $2.77 | 246372 |
| 2022-05-02 | 2.82 | $2.59 | 326946 |
| 2022-04-29 | 2.86 | $2.57 | 97425 |
| 2022-04-28 | 2.90 | $2.58 | 364662 |
| 2022-04-27 | 2.95 | $2.50 | 489347 |
| 2022-04-26 | 3.01 | $2.68 | 304018 |
| 2022-04-25 | 3.06 | $2.80 | 202305 |
| 2022-04-22 | 3.10 | $2.84 | 255934 |
| 2022-04-21 | 3.13 | $2.96 | 309824 |
| 2022-04-20 | 3.16 | $3.07 | 292772 |
| 2022-04-19 | 3.17 | $3.02 | 135727 |
| 2022-04-18 | 3.19 | $3.04 | 292196 |
| 2022-04-14 | 3.22 | $3.03 | 158523 |
| 2022-04-13 | 3.24 | $3.09 | 77003 |
| 2022-04-12 | 3.26 | $3.03 | 192050 |
| 2022-04-11 | 3.29 | $3.07 | 90915 |
| 2022-04-08 | 3.31 | $3.10 | 159896 |
| 2022-04-07 | 3.33 | $3.22 | 215960 |
| 2022-04-06 | 3.35 | $3.15 | 260372 |
| 2022-04-05 | 3.37 | $3.30 | 219864 |
| 2022-04-04 | 3.38 | $3.41 | 286263 |
| 2022-04-01 | 3.38 | $3.31 | 506073 |
| 2022-03-31 | 3.39 | $3.65 | 332392 |
| 2022-03-30 | 3.36 | $3.49 | 625546 |
| 2022-03-29 | 3.35 | $3.34 | 117997 |
| 2022-03-28 | 3.36 | $3.24 | 303914 |
| 2022-03-25 | 3.38 | $3.27 | 201788 |
| 2022-03-24 | 3.40 | $3.36 | 178916 |
| 2022-03-23 | 3.41 | $3.34 | 248256 |
| 2022-03-22 | 3.43 | $3.30 | 145453 |
| 2022-03-21 | 3.45 | $3.33 | 308362 |
| 2022-03-18 | 3.48 | $3.61 | 378101 |
| 2022-03-17 | 3.48 | $3.32 | 138948 |
| 2022-03-16 | 3.52 | $3.28 | 277181 |
| 2022-03-15 | 3.56 | $3.14 | 144218 |
| 2022-03-14 | 3.62 | $3.02 | 732794 |
| 2022-03-11 | 3.69 | $3.45 | 148528 |
| 2022-03-10 | 3.72 | $3.60 | 189450 |
| 2022-03-09 | 3.74 | $3.72 | 218136 |
| 2022-03-08 | 3.75 | $3.73 | 382751 |
| 2022-03-07 | 3.76 | $3.56 | 192618 |
| 2022-03-04 | 3.79 | $3.41 | 400393 |
| 2022-03-03 | 3.84 | $3.60 | 181583 |
| 2022-03-02 | 3.87 | $3.70 | 214741 |
| 2022-03-01 | 3.89 | $3.62 | 301807 |
| 2022-02-28 | 3.92 | $3.63 | 468692 |
| 2022-02-25 | 3.95 | $3.45 | 1.4M |
| 2022-02-24 | 4.00 | $4.06 | 771907 |
| 2022-02-23 | 3.99 | $3.84 | 332957 |
| 2022-02-22 | 4.01 | $3.96 | 788799 |
| 2022-02-18 | 4.01 | $4.37 | 711890 |
| 2022-02-17 | 3.97 | $4.22 | 548504 |
| 2022-02-16 | 3.94 | $4.31 | 876630 |
| 2022-02-15 | 3.90 | $3.89 | 272739 |
| 2022-02-14 | 3.91 | $3.64 | 449414 |
| 2022-02-11 | 3.94 | $3.81 | 331044 |
| 2022-02-10 | 3.95 | $3.93 | 260131 |
| 2022-02-09 | 3.96 | $4.05 | 411073 |
| 2022-02-08 | 3.96 | $3.87 | 597590 |
| 2022-02-07 | 3.97 | $3.93 | 534651 |
| 2022-02-04 | 3.99 | $3.95 | 244801 |
| 2022-02-03 | 4.00 | $3.85 | 207913 |
| 2022-02-02 | 4.04 | $4.00 | 236097 |
| 2022-02-01 | 4.06 | $4.12 | 364396 |
| 2022-01-31 | 4.08 | $4.10 | 280547 |
| 2022-01-28 | 4.10 | $3.82 | 228196 |
| 2022-01-27 | 4.16 | $3.77 | 350085 |
| 2022-01-26 | 4.23 | $3.92 | 421546 |
| 2022-01-25 | 4.29 | $3.95 | 335277 |
| 2022-01-24 | 4.36 | $4.02 | 802359 |
| 2022-01-21 | 4.43 | $3.86 | 464846 |
| 2022-01-20 | 4.52 | $3.98 | 381249 |
| 2022-01-19 | 4.61 | $4.10 | 458458 |
| 2022-01-18 | 4.69 | $3.97 | 470244 |
| 2022-01-14 | 4.80 | $4.11 | 755411 |
| 2022-01-13 | 4.89 | $4.20 | 566318 |
| 2022-01-12 | 4.99 | $4.42 | 530899 |
| 2022-01-11 | 5.07 | $4.41 | 529330 |
| 2022-01-10 | 5.15 | $4.38 | 1.0M |
| 2022-01-07 | 5.25 | $4.69 | 556672 |
| 2022-01-06 | 5.32 | $4.77 | 991395 |
| 2022-01-05 | 5.39 | $5.03 | 465098 |
| 2022-01-04 | 5.44 | $5.29 | 549445 |
| 2022-01-03 | 5.47 | $5.27 | 478578 |
| 2021-12-31 | 5.49 | $5.14 | 618459 |
| 2021-12-30 | 5.54 | $5.35 | 609663 |
| 2021-12-29 | 5.56 | $5.30 | 423595 |
| 2021-12-28 | 5.59 | $5.48 | 356357 |
| 2021-12-27 | 5.60 | $5.59 | 559205 |
| 2021-12-23 | 5.61 | $5.64 | 640851 |
| 2021-12-22 | 5.62 | $5.46 | 484502 |
| 2021-12-21 | 5.64 | $5.47 | 393445 |
| 2021-12-20 | 5.67 | $5.38 | 357430 |
| 2021-12-17 | 5.70 | $5.67 | 596486 |
| 2021-12-16 | 5.71 | $5.44 | 503752 |
| 2021-12-15 | 5.75 | $5.74 | 280205 |
| 2021-12-14 | 5.76 | $5.61 | 396448 |
| 2021-12-13 | 5.78 | $5.69 | 321146 |
| 2021-12-10 | 5.80 | $5.78 | 435397 |
| 2021-12-09 | 5.81 | $5.93 | 529476 |
| 2021-12-08 | 5.81 | $5.91 | 362127 |
| 2021-12-07 | 5.80 | $5.68 | 406008 |
| 2021-12-06 | 5.82 | $5.46 | 536510 |
| 2021-12-03 | 5.86 | $5.40 | 536699 |
| 2021-12-02 | 5.93 | $5.53 | 549374 |
| 2021-12-01 | 5.99 | $5.67 | 738990 |
| 2021-11-30 | 6.05 | $5.91 | 484340 |
| 2021-11-29 | 6.10 | $5.95 | 409494 |
| 2021-11-26 | 6.15 | $6.03 | 282161 |
| 2021-11-24 | 6.20 | $6.03 | 334141 |
| 2021-11-23 | 6.26 | $5.92 | 624254 |
| 2021-11-22 | 6.34 | $6.00 | 469707 |
| 2021-11-19 | 6.42 | $6.16 | 484524 |
| 2021-11-18 | 6.48 | $6.03 | 779930 |
| 2021-11-17 | 6.57 | $6.01 | 901412 |
| 2021-11-16 | 6.67 | $6.01 | 698821 |
| 2021-11-15 | 6.77 | $6.04 | 653458 |
| 2021-11-12 | 6.88 | $6.08 | 705090 |
| 2021-11-11 | 6.98 | $6.04 | 969714 |
| 2021-11-10 | 7.10 | $5.75 | 922749 |
| 2021-11-09 | 7.25 | $5.75 | 1.2M |
| 2021-11-08 | 7.41 | $5.85 | 7.1M |
| 2021-11-05 | 7.56 | $5.86 | 5.7M |
| 2021-11-04 | 7.72 | $8.64 | 1.3M |
| 2021-11-03 | 7.60 | $8.37 | 709868 |
| 2021-11-02 | 7.50 | $7.86 | 666780 |
| 2021-11-01 | 7.44 | $7.66 | 301961 |
| 2021-10-29 | 7.40 | $7.65 | 272280 |
| 2021-10-28 | 7.36 | $7.66 | 380369 |
| 2021-10-27 | 7.32 | $7.69 | 385956 |
| 2021-10-26 | 7.26 | $7.50 | 510031 |
| 2021-10-25 | 7.23 | $7.59 | 252482 |
| 2021-10-22 | 7.18 | $7.50 | 432107 |
| 2021-10-21 | 7.15 | $7.52 | 234493 |
| 2021-10-20 | 7.10 | $7.41 | 305635 |
| 2021-10-19 | 7.07 | $7.42 | 233526 |
| 2021-10-18 | 7.03 | $7.16 | 210019 |
| 2021-10-15 | 7.02 | $7.22 | 210977 |
| 2021-10-14 | 7.00 | $7.34 | 362094 |
| 2021-10-13 | 6.97 | $7.20 | 361032 |
| 2021-10-12 | 6.96 | $6.75 | 292479 |
| 2021-10-11 | 6.99 | $6.81 | 195189 |
| 2021-10-08 | 7.02 | $6.79 | 361133 |
| 2021-10-07 | 7.05 | $6.90 | 463638 |
| 2021-10-06 | 7.07 | $6.87 | 224814 |
| 2021-10-05 | 7.11 | $6.87 | 310006 |
| 2021-10-04 | 7.14 | $6.81 | 307781 |
| 2021-10-01 | 7.19 | $7.19 | 261806 |
| 2021-09-30 | 7.20 | $7.18 | 250495 |
| 2021-09-29 | 7.22 | $7.04 | 273444 |
| 2021-09-28 | 7.25 | $7.05 | 248722 |
| 2021-09-27 | 7.29 | $7.24 | 297009 |
| 2021-09-24 | 7.30 | $7.24 | 242764 |
| 2021-09-23 | 7.31 | $7.16 | 228403 |
| 2021-09-22 | 7.33 | $6.98 | 448183 |
| 2021-09-21 | 7.37 | $6.78 | 351158 |
| 2021-09-20 | 7.42 | $6.97 | 442616 |
| 2021-09-17 | 7.46 | $7.46 | 515776 |
| 2021-09-16 | 7.44 | $7.46 | 288010 |
| 2021-09-15 | 7.43 | $7.28 | 495488 |
| 2021-09-14 | 7.42 | $7.21 | 339970 |
| 2021-09-13 | 7.42 | $7.45 | 377180 |
| 2021-09-10 | 7.39 | $7.43 | 259830 |
| 2021-09-09 | 7.37 | $7.72 | 425570 |
| 2021-09-08 | 7.31 | $7.78 | 292154 |
| 2021-09-07 | 7.24 | $7.81 | 421422 |
| 2021-09-03 | 7.17 | $7.72 | 330788 |
| 2021-09-02 | 7.11 | $7.77 | 411490 |
| 2021-09-01 | 7.04 | $7.63 | 605050 |
| 2021-08-31 | 6.98 | $7.33 | 328266 |
| 2021-08-30 | 6.96 | $7.28 | 315802 |
| 2021-08-27 | 6.94 | $7.30 | 378145 |
| 2021-08-26 | 6.92 | $7.09 | 332936 |
| 2021-08-25 | 6.92 | $6.92 | 323185 |
| 2021-08-24 | 6.94 | $6.88 | 418000 |
| 2021-08-23 | 6.97 | $6.73 | 488889 |
| 2021-08-20 | 7.02 | $6.62 | 283804 |
| 2021-08-19 | 7.08 | $6.52 | 405058 |
| 2021-08-18 | 7.15 | $6.69 | 504391 |
| 2021-08-17 | 7.21 | $6.52 | 861762 |
| 2021-08-16 | 7.30 | $6.76 | 450161 |
| 2021-08-13 | 7.36 | $7.04 | 791430 |
| 2021-08-12 | 7.39 | $7.00 | 534468 |
| 2021-08-11 | 7.44 | $6.97 | 696153 |
| 2021-08-10 | 7.49 | $7.12 | 585954 |
| 2021-08-09 | 7.52 | $7.52 | 740196 |
| 2021-08-06 | 7.53 | $7.15 | 1.6M |
| 2021-08-05 | 7.57 | $7.70 | 485298 |
| 2021-08-04 | 7.56 | $7.71 | 563281 |
| 2021-08-03 | 7.54 | $7.62 | 672266 |
| 2021-08-02 | 7.54 | $7.64 | 421250 |
| 2021-07-30 | 7.55 | $7.73 | 369693 |
| 2021-07-29 | 7.54 | $7.77 | 320906 |
| 2021-07-28 | 7.54 | $7.55 | 451134 |
| 2021-07-27 | 7.56 | $7.21 | 453107 |
| 2021-07-26 | 7.62 | $7.35 | 348810 |
| 2021-07-23 | 7.68 | $7.33 | 407919 |
| 2021-07-22 | 7.74 | $7.40 | 460916 |
| 2021-07-21 | 7.80 | $7.71 | 319411 |
| 2021-07-20 | 7.83 | $7.41 | 453852 |
| 2021-07-19 | 7.90 | $7.27 | 685241 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
107.92
2026-07-17
Close Price
$102.41
Vol: 9.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.49
Average
23.12
Maximum
195.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 107.92 | $102.41 | 9.5M |
| 2026-07-16 | 111.23 | $100.24 | 10.0M |
| 2026-07-15 | 115.65 | $109.09 | 10.3M |
| 2026-07-14 | 119.00 | $125.45 | 10.0M |
| 2026-07-13 | 119.55 | $111.88 | 6.6M |
| 2026-07-10 | 123.14 | $119.92 | 6.7M |
| 2026-07-09 | 125.71 | $122.21 | 9.2M |
| 2026-07-08 | 128.30 | $114.44 | 6.3M |
| 2026-07-07 | 133.03 | $114.41 | 9.3M |
| 2026-07-06 | 138.61 | $123.36 | 8.1M |
| 2026-07-02 | 143.28 | $120.95 | 16.0M |
| 2026-07-01 | 149.27 | $139.00 | 6.5M |
| 2026-06-30 | 152.47 | $148.16 | 7.5M |
| 2026-06-29 | 154.30 | $150.10 | 10.3M |
| 2026-06-26 | 156.06 | $135.69 | 20.2M |
| 2026-06-25 | 161.18 | $138.54 | 13.3M |
| 2026-06-24 | 166.56 | $146.97 | 10.6M |
| 2026-06-23 | 171.04 | $147.44 | 13.6M |
| 2026-06-22 | 176.14 | $171.23 | 14.5M |
| 2026-06-18 | 177.05 | $161.85 | 16.7M |
| 2026-06-17 | 180.07 | $167.34 | 10.0M |
| 2026-06-16 | 182.41 | $170.81 | 13.1M |
| 2026-06-15 | 184.36 | $191.55 | 14.6M |
| 2026-06-12 | 182.23 | $169.05 | 12.7M |
| 2026-06-11 | 184.47 | $172.78 | 14.4M |
| 2026-06-10 | 186.25 | $175.13 | 17.0M |
| 2026-06-09 | 187.78 | $162.88 | 27.0M |
| 2026-06-08 | 192.08 | $196.64 | 14.9M |
| 2026-06-05 | 189.91 | $177.00 | 19.8M |
| 2026-06-04 | 191.47 | $202.89 | 14.5M |
| 2026-06-03 | 187.76 | $184.07 | 9.9M |
| 2026-06-02 | 187.36 | $202.37 | 12.7M |
| 2026-06-01 | 182.98 | $185.67 | 16.0M |
| 2026-05-29 | 181.36 | $158.41 | 11.9M |
| 2026-05-28 | 185.17 | $169.02 | 10.0M |
| 2026-05-27 | 187.30 | $179.83 | 10.3M |
| 2026-05-26 | 187.42 | $177.62 | 11.3M |
| 2026-05-22 | 187.94 | $181.49 | 10.3M |
| 2026-05-21 | 187.65 | $176.81 | 9.9M |
| 2026-05-20 | 188.22 | $165.26 | 9.8M |
| 2026-05-19 | 191.21 | $171.33 | 9.0M |
| 2026-05-18 | 193.31 | $173.26 | 13.2M |
| 2026-05-15 | 195.21 | $190.36 | 8.5M |
| 2026-05-14 | 193.70 | $203.57 | 12.1M |
| 2026-05-13 | 189.03 | $223.10 | 18.5M |
| 2026-05-12 | 179.38 | $188.28 | 16.4M |
| 2026-05-11 | 175.41 | $184.90 | 16.7M |
| 2026-05-08 | 171.40 | $148.94 | 20.8M |
| 2026-05-07 | 174.23 | $157.55 | 14.5M |
| 2026-05-06 | 175.60 | $178.54 | 9.1M |
| 2026-05-05 | 172.65 | $180.57 | 8.0M |
| 2026-05-04 | 168.68 | $172.98 | 10.2M |
| 2026-05-01 | 165.57 | $183.51 | 13.2M |
| 2026-04-30 | 159.63 | $164.36 | 8.8M |
| 2026-04-29 | 156.66 | $152.83 | 9.6M |
| 2026-04-28 | 155.56 | $137.26 | 7.2M |
| 2026-04-27 | 157.46 | $145.78 | 9.4M |
| 2026-04-24 | 157.76 | $162.17 | 13.9M |
| 2026-04-23 | 154.54 | $137.73 | 8.1M |
| 2026-04-22 | 155.84 | $149.42 | 9.8M |
| 2026-04-21 | 154.77 | $150.57 | 10.3M |
| 2026-04-20 | 153.15 | $163.47 | 6.7M |
| 2026-04-17 | 148.44 | $159.42 | 8.7M |
| 2026-04-16 | 143.70 | $157.32 | 10.7M |
| 2026-04-15 | 138.53 | $142.55 | 9.6M |
| 2026-04-14 | 135.53 | $146.39 | 10.8M |
| 2026-04-13 | 131.13 | $153.19 | 11.0M |
| 2026-04-10 | 124.49 | $150.60 | 21.9M |
| 2026-04-09 | 117.25 | $133.30 | 16.9M |
| 2026-04-08 | 112.41 | $132.70 | 15.0M |
| 2026-04-07 | 106.87 | $117.64 | 12.3M |
| 2026-04-06 | 103.54 | $107.45 | 17.0M |
| 2026-04-02 | 101.79 | $103.91 | 20.0M |
| 2026-04-01 | 100.45 | $86.35 | 12.8M |
| 2026-03-31 | 102.55 | $84.59 | 13.1M |
| 2026-03-30 | 105.30 | $85.19 | 13.6M |
| 2026-03-27 | 108.32 | $98.21 | 7.6M |
| 2026-03-26 | 109.00 | $97.42 | 9.6M |
| 2026-03-25 | 109.88 | $114.41 | 11.3M |
| 2026-03-24 | 107.24 | $113.90 | 16.9M |
| 2026-03-23 | 104.20 | $95.76 | 10.7M |
| 2026-03-20 | 104.41 | $87.54 | 12.2M |
| 2026-03-19 | 106.31 | $101.92 | 11.3M |
| 2026-03-18 | 105.39 | $92.63 | 15.3M |
| 2026-03-17 | 106.18 | $86.33 | 16.7M |
| 2026-03-16 | 108.33 | $94.07 | 10.8M |
| 2026-03-13 | 109.08 | $96.81 | 15.0M |
| 2026-03-12 | 109.25 | $106.19 | 15.4M |
| 2026-03-11 | 107.35 | $127.01 | 10.3M |
| 2026-03-10 | 100.63 | $120.49 | 13.6M |
| 2026-03-09 | 94.09 | $110.62 | 13.8M |
| 2026-03-06 | 88.47 | $95.58 | 15.2M |
| 2026-03-05 | 85.01 | $101.14 | 10.2M |
| 2026-03-04 | 79.73 | $99.71 | 10.5M |
| 2026-03-03 | 73.82 | $95.34 | 17.0M |
| 2026-03-02 | 67.81 | $102.51 | 27.1M |
| 2026-02-27 | 59.27 | $84.23 | 24.9M |
| 2026-02-26 | 53.15 | $53.69 | 5.5M |
| 2026-02-25 | 52.46 | $58.12 | 3.6M |
| 2026-02-24 | 50.69 | $56.27 | 4.2M |
| 2026-02-23 | 49.01 | $53.96 | 6.2M |
| 2026-02-20 | 47.52 | $51.68 | 8.0M |
| 2026-02-19 | 46.24 | $46.98 | 3.2M |
| 2026-02-18 | 45.74 | $43.44 | 1.9M |
| 2026-02-17 | 45.88 | $43.91 | 3.3M |
| 2026-02-13 | 45.93 | $44.46 | 2.7M |
| 2026-02-12 | 45.85 | $43.99 | 4.2M |
| 2026-02-11 | 45.84 | $48.40 | 3.5M |
| 2026-02-10 | 44.88 | $48.49 | 4.4M |
| 2026-02-09 | 43.72 | $47.91 | 6.0M |
| 2026-02-06 | 42.48 | $44.30 | 5.4M |
| 2026-02-05 | 41.78 | $38.13 | 3.8M |
| 2026-02-04 | 42.26 | $39.90 | 7.2M |
| 2026-02-03 | 42.43 | $46.12 | 5.7M |
| 2026-02-02 | 41.29 | $44.16 | 8.9M |
| 2026-01-30 | 40.37 | $43.61 | 12.0M |
| 2026-01-29 | 39.41 | $39.57 | 8.6M |
| 2026-01-28 | 39.12 | $45.23 | 11.7M |
| 2026-01-27 | 37.59 | $37.39 | 3.1M |
| 2026-01-26 | 37.46 | $34.89 | 3.2M |
| 2026-01-23 | 37.81 | $35.72 | 3.0M |
| 2026-01-22 | 38.05 | $38.15 | 4.3M |
| 2026-01-21 | 37.79 | $38.38 | 3.5M |
| 2026-01-20 | 37.43 | $39.26 | 4.1M |
| 2026-01-16 | 36.83 | $37.04 | 4.3M |
| 2026-01-15 | 36.58 | $37.00 | 5.7M |
| 2026-01-14 | 36.28 | $34.47 | 2.1M |
| 2026-01-13 | 36.47 | $34.18 | 3.2M |
| 2026-01-12 | 36.73 | $33.72 | 3.8M |
| 2026-01-09 | 37.12 | $34.04 | 5.5M |
| 2026-01-08 | 37.49 | $33.01 | 8.6M |
| 2026-01-07 | 38.13 | $38.06 | 3.8M |
| 2026-01-06 | 37.78 | $38.61 | 5.1M |
| 2026-01-05 | 37.24 | $34.99 | 6.6M |
| 2026-01-02 | 37.36 | $39.60 | 4.9M |
| 2025-12-31 | 36.52 | $34.86 | 2.7M |
| 2025-12-30 | 36.51 | $36.02 | 2.3M |
| 2025-12-29 | 36.25 | $36.75 | 3.7M |
| 2025-12-26 | 35.76 | $37.17 | 3.8M |
| 2025-12-24 | 35.10 | $41.00 | 2.4M |
| 2025-12-23 | 33.50 | $40.64 | 9.3M |
| 2025-12-22 | 31.71 | $39.10 | 9.8M |
| 2025-12-19 | 29.94 | $31.32 | 5.1M |
| 2025-12-18 | 29.52 | $29.25 | 4.5M |
| 2025-12-17 | 29.47 | $27.14 | 3.4M |
| 2025-12-16 | 29.84 | $28.96 | 4.1M |
| 2025-12-15 | 29.88 | $29.90 | 4.4M |
| 2025-12-12 | 29.73 | $32.06 | 5.4M |
| 2025-12-11 | 29.08 | $36.32 | 11.9M |
| 2025-12-10 | 27.44 | $34.98 | 9.9M |
| 2025-12-09 | 25.80 | $30.38 | 5.8M |
| 2025-12-08 | 24.88 | $27.84 | 4.1M |
| 2025-12-05 | 24.34 | $26.59 | 2.9M |
| 2025-12-04 | 23.99 | $26.24 | 3.5M |
| 2025-12-03 | 23.66 | $25.65 | 2.8M |
| 2025-12-02 | 23.41 | $26.02 | 3.5M |
| 2025-12-01 | 23.06 | $26.53 | 3.7M |
| 2025-11-28 | 22.55 | $26.78 | 3.6M |
| 2025-11-26 | 21.92 | $25.57 | 7.5M |
| 2025-11-25 | 21.46 | $22.73 | 2.4M |
| 2025-11-24 | 21.54 | $22.47 | 4.4M |
| 2025-11-21 | 21.71 | $20.58 | 6.0M |
| 2025-11-20 | 22.32 | $19.49 | 6.4M |
| 2025-11-19 | 23.28 | $20.87 | 3.4M |
| 2025-11-18 | 24.11 | $20.89 | 3.1M |
| 2025-11-17 | 25.09 | $21.63 | 4.8M |
| 2025-11-14 | 26.09 | $21.47 | 6.6M |
| 2025-11-13 | 27.29 | $20.91 | 7.7M |
| 2025-11-12 | 28.81 | $23.94 | 4.5M |
| 2025-11-11 | 29.94 | $23.75 | 6.1M |
| 2025-11-10 | 31.30 | $25.42 | 9.3M |
| 2025-11-07 | 32.52 | $28.57 | 10.1M |
| 2025-11-06 | 33.27 | $29.10 | 7.3M |
| 2025-11-05 | 34.02 | $31.51 | 4.9M |
| 2025-11-04 | 34.38 | $29.50 | 7.7M |
| 2025-11-03 | 35.20 | $33.04 | 4.7M |
| 2025-10-31 | 35.40 | $35.56 | 4.0M |
| 2025-10-30 | 35.09 | $35.07 | 3.6M |
| 2025-10-29 | 34.82 | $35.48 | 7.0M |
| 2025-10-28 | 34.41 | $36.87 | 5.3M |
| 2025-10-27 | 33.62 | $37.22 | 5.3M |
| 2025-10-24 | 32.62 | $34.01 | 4.5M |
| 2025-10-23 | 32.13 | $31.40 | 3.9M |
| 2025-10-22 | 32.10 | $29.98 | 5.3M |
| 2025-10-21 | 32.35 | $33.40 | 4.1M |
| 2025-10-20 | 31.91 | $34.14 | 6.5M |
| 2025-10-17 | 31.23 | $31.92 | 4.7M |
| 2025-10-16 | 30.91 | $31.14 | 4.0M |
| 2025-10-15 | 30.68 | $32.95 | 6.8M |
| 2025-10-14 | 30.03 | $28.48 | 4.1M |
| 2025-10-13 | 30.22 | $29.10 | 4.5M |
| 2025-10-10 | 30.29 | $27.15 | 8.8M |
| 2025-10-09 | 30.77 | $32.37 | 5.0M |
| 2025-10-08 | 30.22 | $32.22 | 3.2M |
| 2025-10-07 | 29.61 | $31.34 | 7.9M |
| 2025-10-06 | 29.08 | $33.79 | 10.8M |
| 2025-10-03 | 27.93 | $27.93 | 3.9M |
| 2025-10-02 | 27.84 | $27.98 | 3.7M |
| 2025-10-01 | 27.71 | $28.42 | 3.7M |
| 2025-09-30 | 27.46 | $25.93 | 3.5M |
| 2025-09-29 | 27.69 | $25.94 | 3.1M |
| 2025-09-26 | 27.95 | $25.77 | 2.7M |
| 2025-09-25 | 28.29 | $26.34 | 4.3M |
| 2025-09-24 | 28.55 | $26.69 | 4.7M |
| 2025-09-23 | 28.77 | $28.06 | 6.2M |
| 2025-09-22 | 28.72 | $30.54 | 4.7M |
| 2025-09-19 | 28.14 | $28.99 | 4.3M |
| 2025-09-18 | 27.78 | $29.04 | 4.8M |
| 2025-09-17 | 27.35 | $29.47 | 5.4M |
| 2025-09-16 | 26.74 | $28.93 | 6.6M |
| 2025-09-15 | 26.15 | $29.56 | 8.1M |
| 2025-09-12 | 25.32 | $27.07 | 3.8M |
| 2025-09-11 | 24.88 | $26.85 | 5.4M |
| 2025-09-10 | 24.41 | $27.72 | 10.6M |
| 2025-09-09 | 23.69 | $23.72 | 2.9M |
| 2025-09-08 | 23.69 | $23.63 | 3.3M |
| 2025-09-05 | 23.71 | $23.99 | 3.9M |
| 2025-09-04 | 23.65 | $23.32 | 4.1M |
| 2025-09-03 | 23.73 | $23.02 | 5.0M |
| 2025-09-02 | 23.89 | $23.35 | 4.5M |
| 2025-08-29 | 24.00 | $24.20 | 3.7M |
| 2025-08-28 | 23.95 | $25.49 | 5.7M |
| 2025-08-27 | 23.62 | $24.05 | 4.7M |
| 2025-08-26 | 23.54 | $25.07 | 5.1M |
| 2025-08-25 | 23.24 | $24.34 | 5.9M |
| 2025-08-22 | 23.04 | $24.79 | 5.2M |
| 2025-08-21 | 22.72 | $23.70 | 4.4M |
| 2025-08-20 | 22.57 | $21.93 | 4.4M |
| 2025-08-19 | 22.79 | $22.77 | 6.9M |
| 2025-08-18 | 22.86 | $26.13 | 8.7M |
| 2025-08-15 | 22.24 | $22.37 | 4.2M |
| 2025-08-14 | 22.31 | $21.01 | 4.9M |
| 2025-08-13 | 22.69 | $23.02 | 4.9M |
| 2025-08-12 | 22.72 | $22.79 | 5.6M |
| 2025-08-11 | 22.80 | $20.86 | 5.7M |
| 2025-08-08 | 23.30 | $21.59 | 12.2M |
| 2025-08-07 | 23.73 | $22.33 | 6.4M |
| 2025-08-06 | 24.08 | $23.23 | 5.7M |
| 2025-08-05 | 24.30 | $21.42 | 4.0M |
| 2025-08-04 | 24.94 | $22.19 | 3.6M |
| 2025-08-01 | 25.52 | $21.53 | 5.9M |
| 2025-07-31 | 26.32 | $22.87 | 5.4M |
| 2025-07-30 | 26.98 | $23.06 | 5.1M |
| 2025-07-29 | 27.69 | $24.11 | 4.1M |
| 2025-07-28 | 28.28 | $25.22 | 5.5M |
| 2025-07-25 | 28.73 | $27.13 | 4.2M |
| 2025-07-24 | 28.83 | $25.84 | 3.1M |
| 2025-07-23 | 29.21 | $26.31 | 3.0M |
| 2025-07-22 | 29.54 | $26.35 | 5.0M |
| 2025-07-21 | 29.90 | $28.23 | 3.1M |
| 2025-07-18 | 29.90 | $28.63 | 3.9M |
| 2025-07-17 | 29.80 | $29.42 | 3.8M |
| 2025-07-16 | 29.50 | $28.99 | 4.9M |
| 2025-07-15 | 29.22 | $29.24 | 4.6M |
| 2025-07-14 | 28.83 | $29.50 | 4.3M |
| 2025-07-11 | 28.29 | $28.40 | 3.2M |
| 2025-07-10 | 27.88 | $28.25 | 3.4M |
| 2025-07-09 | 27.42 | $27.92 | 5.5M |
| 2025-07-08 | 26.94 | $26.88 | 4.4M |
| 2025-07-07 | 26.58 | $26.44 | 6.8M |
| 2025-07-03 | 26.23 | $28.66 | 7.0M |
| 2025-07-02 | 25.35 | $26.69 | 4.6M |
| 2025-07-01 | 24.71 | $25.35 | 4.6M |
| 2025-06-30 | 24.25 | $25.69 | 3.4M |
| 2025-06-27 | 23.61 | $26.22 | 8.1M |
| 2025-06-26 | 22.76 | $27.77 | 5.6M |
| 2025-06-25 | 21.42 | $26.23 | 8.5M |
| 2025-06-24 | 20.18 | $23.29 | 5.2M |
| 2025-06-23 | 19.35 | $22.57 | 6.0M |
| 2025-06-20 | 18.53 | $23.45 | 13.9M |
| 2025-06-18 | 17.39 | $19.77 | 10.4M |
| 2025-06-17 | 16.84 | $16.78 | 4.2M |
| 2025-06-16 | 16.83 | $17.09 | 5.6M |
| 2025-06-13 | 16.76 | $15.47 | 5.0M |
| 2025-06-12 | 17.01 | $16.92 | 18.4M |
| 2025-06-11 | 16.99 | $16.32 | 3.9M |
| 2025-06-10 | 17.09 | $16.44 | 2.8M |
| 2025-06-09 | 17.19 | $16.87 | 2.3M |
| 2025-06-06 | 17.21 | $16.83 | 2.5M |
| 2025-06-05 | 17.23 | $16.26 | 3.1M |
| 2025-06-04 | 17.38 | $17.11 | 2.1M |
| 2025-06-03 | 17.37 | $16.76 | 3.5M |
| 2025-06-02 | 17.42 | $15.52 | 1.9M |
| 2025-05-30 | 17.74 | $15.42 | 5.0M |
| 2025-05-29 | 18.13 | $16.93 | 2.6M |
| 2025-05-28 | 18.26 | $17.65 | 2.9M |
| 2025-05-27 | 18.25 | $18.56 | 2.7M |
| 2025-05-23 | 18.04 | $17.88 | 2.2M |
| 2025-05-22 | 17.94 | $17.61 | 2.0M |
| 2025-05-21 | 17.86 | $17.07 | 3.6M |
| 2025-05-20 | 17.88 | $18.96 | 2.1M |
| 2025-05-19 | 17.50 | $19.04 | 2.5M |
| 2025-05-16 | 17.03 | $18.69 | 3.1M |
| 2025-05-15 | 16.55 | $18.87 | 5.2M |
| 2025-05-14 | 15.96 | $19.11 | 5.8M |
| 2025-05-13 | 15.21 | $20.29 | 6.9M |
| 2025-05-12 | 14.09 | $18.24 | 7.3M |
| 2025-05-09 | 13.23 | $14.67 | 7.9M |
| 2025-05-08 | 12.98 | $14.76 | 4.6M |
| 2025-05-07 | 12.67 | $13.98 | 2.0M |
| 2025-05-06 | 12.49 | $13.94 | 2.5M |
| 2025-05-05 | 12.29 | $14.44 | 2.0M |
| 2025-05-02 | 11.95 | $14.96 | 4.2M |
| 2025-05-01 | 11.46 | $14.71 | 5.1M |
| 2025-04-30 | 10.96 | $12.79 | 2.0M |
| 2025-04-29 | 10.79 | $12.82 | 1.8M |
| 2025-04-28 | 10.59 | $13.07 | 3.0M |
| 2025-04-25 | 10.33 | $12.56 | 1.9M |
| 2025-04-24 | 10.14 | $12.79 | 3.1M |
| 2025-04-23 | 9.89 | $11.66 | 4.7M |
| 2025-04-22 | 9.86 | $10.95 | 2.7M |
| 2025-04-21 | 9.98 | $10.05 | 2.3M |
| 2025-04-17 | 10.34 | $10.66 | 2.1M |
| 2025-04-16 | 10.64 | $10.43 | 3.3M |
| 2025-04-15 | 11.06 | $11.45 | 2.3M |
| 2025-04-14 | 11.35 | $11.25 | 3.4M |
| 2025-04-11 | 11.75 | $11.28 | 2.8M |
| 2025-04-10 | 12.22 | $11.72 | 4.2M |
| 2025-04-09 | 12.70 | $13.87 | 7.0M |
| 2025-04-08 | 12.81 | $10.70 | 6.4M |
| 2025-04-07 | 13.64 | $11.23 | 6.7M |
| 2025-04-04 | 14.50 | $10.80 | 6.5M |
| 2025-04-03 | 15.60 | $12.83 | 6.0M |
| 2025-04-02 | 16.47 | $15.96 | 3.2M |
| 2025-04-01 | 16.83 | $15.09 | 2.8M |
| 2025-03-31 | 17.45 | $15.35 | 2.9M |
| 2025-03-28 | 18.12 | $16.38 | 3.5M |
| 2025-03-27 | 18.70 | $17.78 | 3.1M |
| 2025-03-26 | 19.08 | $19.49 | 3.0M |
| 2025-03-25 | 19.17 | $21.77 | 2.6M |
| 2025-03-24 | 18.80 | $22.28 | 4.1M |
| 2025-03-21 | 18.28 | $20.43 | 3.3M |
| 2025-03-20 | 18.08 | $21.08 | 2.9M |
| 2025-03-19 | 17.72 | $21.13 | 3.3M |
| 2025-03-18 | 17.31 | $20.20 | 5.0M |
| 2025-03-17 | 17.05 | $20.98 | 6.5M |
| 2025-03-14 | 16.60 | $22.11 | 17.0M |
| 2025-03-13 | 15.86 | $15.87 | 6.7M |
| 2025-03-12 | 16.33 | $17.30 | 7.3M |
| 2025-03-11 | 16.61 | $15.07 | 3.0M |
| 2025-03-10 | 17.43 | $14.15 | 3.5M |
| 2025-03-07 | 18.59 | $15.82 | 3.6M |
| 2025-03-06 | 19.62 | $15.55 | 4.7M |
| 2025-03-05 | 20.88 | $18.08 | 3.2M |
| 2025-03-04 | 21.83 | $18.14 | 7.3M |
| 2025-03-03 | 22.94 | $17.72 | 8.0M |
| 2025-02-28 | 24.33 | $21.86 | 5.8M |
| 2025-02-27 | 25.09 | $24.04 | 7.2M |
| 2025-02-26 | 25.51 | $25.19 | 6.0M |
| 2025-02-25 | 25.77 | $23.34 | 8.3M |
| 2025-02-24 | 26.48 | $27.32 | 5.8M |
| 2025-02-21 | 26.46 | $27.04 | 7.2M |
| 2025-02-20 | 26.52 | $27.50 | 3.8M |
| 2025-02-19 | 26.49 | $27.33 | 6.1M |
| 2025-02-18 | 26.50 | $26.43 | 3.2M |
| 2025-02-14 | 26.71 | $25.90 | 2.3M |
| 2025-02-13 | 27.09 | $27.04 | 2.3M |
| 2025-02-12 | 27.28 | $25.03 | 2.7M |
| 2025-02-11 | 27.95 | $27.85 | 2.7M |
| 2025-02-10 | 28.13 | $30.52 | 2.9M |
| 2025-02-07 | 27.79 | $29.61 | 1.5M |
| 2025-02-06 | 27.60 | $30.38 | 2.5M |
| 2025-02-05 | 27.23 | $28.16 | 2.7M |
| 2025-02-04 | 27.27 | $27.12 | 4.6M |
| 2025-02-03 | 27.55 | $25.83 | 3.2M |
| 2025-01-31 | 28.16 | $27.92 | 2.1M |
| 2025-01-30 | 28.45 | $28.07 | 2.3M |
| 2025-01-29 | 28.75 | $26.53 | 2.0M |
| 2025-01-28 | 29.44 | $26.67 | 3.5M |
| 2025-01-27 | 30.22 | $24.54 | 6.4M |
| 2025-01-24 | 31.59 | $30.69 | 1.9M |
| 2025-01-23 | 31.88 | $32.50 | 1.8M |
| 2025-01-22 | 31.85 | $33.30 | 4.5M |
| 2025-01-21 | 31.65 | $30.15 | 6.2M |
| 2025-01-17 | 32.08 | $31.03 | 2.4M |
| 2025-01-16 | 32.40 | $30.88 | 1.9M |
| 2025-01-15 | 32.81 | $31.18 | 2.7M |
| 2025-01-14 | 33.23 | $27.79 | 2.6M |
| 2025-01-13 | 34.42 | $28.99 | 2.2M |
| 2025-01-10 | 35.56 | $31.60 | 1.7M |
| 2025-01-08 | 36.33 | $32.37 | 2.6M |
| 2025-01-07 | 37.06 | $32.98 | 2.0M |
| 2025-01-06 | 37.76 | $33.93 | 4.7M |
| 2025-01-03 | 38.37 | $37.90 | 2.4M |
| 2025-01-02 | 38.23 | $35.60 | 3.5M |
| 2024-12-31 | 38.53 | $36.86 | 2.3M |
| 2024-12-30 | 38.61 | $36.24 | 2.1M |
| 2024-12-27 | 38.82 | $37.74 | 2.5M |
| 2024-12-26 | 38.72 | $40.94 | 2.0M |
| 2024-12-24 | 37.92 | $39.82 | 1.8M |
| 2024-12-23 | 37.22 | $36.72 | 2.3M |
| 2024-12-20 | 37.03 | $37.82 | 5.2M |
| 2024-12-19 | 36.58 | $32.39 | 3.7M |
| 2024-12-18 | 37.18 | $33.97 | 5.2M |
| 2024-12-17 | 37.52 | $32.11 | 3.1M |
| 2024-12-16 | 38.29 | $35.09 | 2.3M |
| 2024-12-13 | 38.54 | $36.43 | 4.4M |
| 2024-12-12 | 38.53 | $33.00 | 2.7M |
| 2024-12-11 | 39.21 | $33.67 | 3.9M |
| 2024-12-10 | 39.83 | $33.09 | 5.8M |
| 2024-12-09 | 40.64 | $36.16 | 3.7M |
| 2024-12-06 | 40.90 | $38.88 | 6.1M |
| 2024-12-05 | 40.60 | $34.48 | 8.7M |
| 2024-12-04 | 41.13 | $44.03 | 4.4M |
| 2024-12-03 | 39.70 | $41.74 | 3.2M |
| 2024-12-02 | 38.48 | $40.74 | 4.0M |
| 2024-11-29 | 37.24 | $41.22 | 3.9M |
| 2024-11-27 | 35.66 | $36.42 | 2.9M |
| 2024-11-26 | 34.80 | $37.02 | 2.9M |
| 2024-11-25 | 33.64 | $37.91 | 3.6M |
| 2024-11-22 | 32.08 | $37.99 | 4.9M |
| 2024-11-21 | 30.22 | $35.50 | 6.4M |
| 2024-11-20 | 28.56 | $34.07 | 6.8M |
| 2024-11-19 | 26.90 | $28.55 | 2.1M |
| 2024-11-18 | 26.12 | $27.32 | 3.3M |
| 2024-11-15 | 25.46 | $26.80 | 3.5M |
| 2024-11-14 | 24.78 | $28.15 | 4.2M |
| 2024-11-13 | 23.68 | $27.26 | 2.8M |
| 2024-11-12 | 22.58 | $28.54 | 3.8M |
| 2024-11-11 | 21.01 | $28.29 | 7.3M |
| 2024-11-08 | 19.24 | $27.76 | 19.4M |
| 2024-11-07 | 17.29 | $17.90 | 7.5M |
| 2024-11-06 | 17.09 | $16.21 | 4.3M |
| 2024-11-05 | 17.21 | $16.54 | 2.1M |
| 2024-11-04 | 17.28 | $16.40 | 1.9M |
| 2024-11-01 | 17.39 | $16.84 | 2.4M |
| 2024-10-31 | 17.42 | $15.62 | 1.7M |
| 2024-10-30 | 17.71 | $16.35 | 2.3M |
| 2024-10-29 | 17.88 | $15.67 | 4.0M |
| 2024-10-28 | 18.22 | $16.60 | 2.6M |
| 2024-10-25 | 18.40 | $17.44 | 1.7M |
| 2024-10-24 | 18.43 | $17.45 | 1.6M |
| 2024-10-23 | 18.46 | $17.01 | 2.1M |
| 2024-10-22 | 18.57 | $17.63 | 1.9M |
| 2024-10-21 | 18.56 | $18.51 | 1.9M |
| 2024-10-18 | 18.35 | $18.57 | 2.8M |
| 2024-10-17 | 18.09 | $19.00 | 2.5M |
| 2024-10-16 | 17.68 | $18.97 | 3.7M |
| 2024-10-15 | 17.20 | $17.40 | 3.3M |
| 2024-10-14 | 16.96 | $18.42 | 4.0M |
| 2024-10-11 | 16.47 | $17.86 | 2.3M |
| 2024-10-10 | 16.00 | $16.66 | 1.5M |
| 2024-10-09 | 15.70 | $16.17 | 2.1M |
| 2024-10-08 | 15.45 | $16.45 | 4.3M |
| 2024-10-07 | 15.09 | $14.94 | 1.9M |
| 2024-10-04 | 14.99 | $15.36 | 2.5M |
| 2024-10-03 | 14.77 | $14.20 | 1.3M |
| 2024-10-02 | 14.76 | $13.75 | 2.1M |
| 2024-10-01 | 14.83 | $13.32 | 1.9M |
| 2024-09-30 | 15.00 | $14.31 | 3.4M |
| 2024-09-27 | 14.97 | $13.74 | 2.7M |
| 2024-09-26 | 15.06 | $14.81 | 2.5M |
| 2024-09-25 | 14.92 | $15.38 | 2.1M |
| 2024-09-24 | 14.64 | $15.98 | 5.5M |
| 2024-09-23 | 14.17 | $14.06 | 1.8M |
| 2024-09-20 | 14.02 | $13.83 | 1.6M |
| 2024-09-19 | 13.89 | $14.20 | 1.8M |
| 2024-09-18 | 13.65 | $13.28 | 1.4M |
| 2024-09-17 | 13.55 | $13.58 | 1.3M |
| 2024-09-16 | 13.37 | $13.19 | 2.9M |
| 2024-09-13 | 13.24 | $14.61 | 1.8M |
| 2024-09-12 | 12.77 | $14.52 | 4.6M |
| 2024-09-11 | 12.24 | $13.03 | 2.5M |
| 2024-09-10 | 11.93 | $12.52 | 1.8M |
| 2024-09-09 | 11.68 | $13.02 | 2.8M |
| 2024-09-06 | 11.27 | $11.81 | 1.8M |
| 2024-09-05 | 11.04 | $12.24 | 3.0M |
| 2024-09-04 | 10.68 | $13.00 | 4.3M |
| 2024-09-03 | 10.10 | $12.26 | 6.2M |
| 2024-08-30 | 9.58 | $11.35 | 4.2M |
| 2024-08-29 | 9.16 | $10.30 | 3.7M |
| 2024-08-28 | 8.90 | $9.12 | 1.7M |
| 2024-08-27 | 8.84 | $9.18 | 1.1M |
| 2024-08-26 | 8.76 | $9.62 | 1.4M |
| 2024-08-23 | 8.57 | $9.71 | 2.3M |
| 2024-08-22 | 8.34 | $9.03 | 3.0M |
| 2024-08-21 | 8.21 | $8.92 | 1.5M |
| 2024-08-20 | 8.09 | $8.78 | 1.5M |
| 2024-08-19 | 7.97 | $8.60 | 1.6M |
| 2024-08-16 | 7.88 | $8.28 | 1.2M |
| 2024-08-15 | 7.85 | $8.53 | 1.4M |
| 2024-08-14 | 7.75 | $8.14 | 1.5M |
| 2024-08-13 | 7.73 | $8.02 | 1.3M |
| 2024-08-12 | 7.74 | $7.85 | 1.4M |
| 2024-08-09 | 7.78 | $7.74 | 2.3M |
| 2024-08-08 | 7.86 | $8.57 | 2.7M |
| 2024-08-07 | 7.77 | $6.87 | 4.2M |
| 2024-08-06 | 8.04 | $7.29 | 3.4M |
| 2024-08-05 | 8.26 | $6.97 | 2.0M |
| 2024-08-02 | 8.59 | $7.65 | 3.1M |
| 2024-08-01 | 8.83 | $8.40 | 3.1M |
| 2024-07-31 | 8.96 | $9.55 | 3.6M |
| 2024-07-30 | 8.86 | $8.12 | 2.3M |
| 2024-07-29 | 9.05 | $8.22 | 1.3M |
| 2024-07-26 | 9.26 | $8.67 | 1.4M |
| 2024-07-25 | 9.40 | $8.61 | 2.1M |
| 2024-07-24 | 9.57 | $8.96 | 2.0M |
| 2024-07-23 | 9.70 | $9.85 | 1.3M |
| 2024-07-22 | 9.67 | $9.65 | 2.1M |
| 2024-07-19 | 9.67 | $9.68 | 2.0M |
| 2024-07-18 | 9.66 | $10.40 | 2.8M |
| 2024-07-17 | 9.50 | $10.96 | 2.7M |
| 2024-07-16 | 9.20 | $11.89 | 4.3M |
| 2024-07-15 | 8.66 | $10.20 | 2.8M |
| 2024-07-12 | 8.38 | $9.38 | 1.2M |
| 2024-07-11 | 8.24 | $9.23 | 1.6M |
| 2024-07-10 | 8.11 | $9.01 | 1.7M |
| 2024-07-09 | 8.01 | $8.49 | 2.0M |
| 2024-07-08 | 8.01 | $8.54 | 2.5M |
| 2024-07-05 | 8.00 | $7.67 | 1.6M |
| 2024-07-03 | 8.19 | $8.17 | 763338 |
| 2024-07-02 | 8.30 | $7.90 | 2.4M |
| 2024-07-01 | 8.49 | $8.08 | 1.8M |
| 2024-06-28 | 8.68 | $8.29 | 7.2M |
| 2024-06-27 | 8.86 | $8.52 | 1.8M |
| 2024-06-26 | 9.02 | $8.51 | 1.4M |
| 2024-06-25 | 9.22 | $8.59 | 1.2M |
| 2024-06-24 | 9.44 | $8.67 | 1.6M |
| 2024-06-21 | 9.68 | $9.10 | 2.1M |
| 2024-06-20 | 9.87 | $8.87 | 2.0M |
| 2024-06-18 | 10.14 | $10.04 | 927838 |
| 2024-06-17 | 10.21 | $10.17 | 1.4M |
| 2024-06-14 | 10.27 | $10.08 | 1.2M |
| 2024-06-13 | 10.36 | $10.09 | 1.2M |
| 2024-06-12 | 10.47 | $10.44 | 1.4M |
| 2024-06-11 | 10.52 | $10.17 | 2.0M |
| 2024-06-10 | 10.64 | $10.17 | 1.2M |
| 2024-06-07 | 10.78 | $10.55 | 1.2M |
| 2024-06-06 | 10.86 | $10.38 | 1.1M |
| 2024-06-05 | 11.00 | $10.58 | 1.5M |
| 2024-06-04 | 11.11 | $10.05 | 2.2M |
| 2024-06-03 | 11.36 | $10.73 | 1.3M |
| 2024-05-31 | 11.50 | $10.49 | 2.2M |
| 2024-05-30 | 11.72 | $11.59 | 1.2M |
| 2024-05-29 | 11.74 | $11.98 | 1.1M |
| 2024-05-28 | 11.68 | $12.38 | 1.5M |
| 2024-05-24 | 11.53 | $12.54 | 2.0M |
| 2024-05-23 | 11.32 | $11.90 | 1.9M |
| 2024-05-22 | 11.21 | $11.98 | 1.1M |
| 2024-05-21 | 11.07 | $12.00 | 1.5M |
| 2024-05-20 | 10.90 | $12.40 | 1.9M |
| 2024-05-17 | 10.62 | $11.73 | 1.8M |
| 2024-05-16 | 10.44 | $11.23 | 2.3M |
| 2024-05-15 | 10.34 | $11.01 | 2.0M |
| 2024-05-14 | 10.28 | $11.16 | 2.4M |
| 2024-05-13 | 10.18 | $10.00 | 2.3M |
| 2024-05-10 | 10.31 | $10.22 | 6.4M |
| 2024-05-09 | 10.42 | $10.54 | 3.2M |
| 2024-05-08 | 10.48 | $10.83 | 2.0M |
| 2024-05-07 | 10.50 | $11.66 | 2.7M |
| 2024-05-06 | 10.35 | $11.95 | 3.0M |
| 2024-05-03 | 10.12 | $11.07 | 1.8M |
| 2024-05-02 | 10.05 | $10.35 | 892548 |
| 2024-05-01 | 10.12 | $9.90 | 1.6M |
| 2024-04-30 | 10.31 | $9.85 | 2.6M |
| 2024-04-29 | 10.55 | $10.22 | 2.0M |
| 2024-04-26 | 10.75 | $10.85 | 1.5M |
| 2024-04-25 | 10.86 | $10.66 | 1.3M |
| 2024-04-24 | 11.03 | $10.85 | 1.3M |
| 2024-04-23 | 11.19 | $11.26 | 1.1M |
| 2024-04-22 | 11.30 | $11.13 | 2.5M |
| 2024-04-19 | 11.47 | $12.12 | 2.1M |
| 2024-04-18 | 11.45 | $11.66 | 2.4M |
| 2024-04-17 | 11.54 | $11.98 | 2.5M |
| 2024-04-16 | 11.59 | $11.99 | 1.9M |
| 2024-04-15 | 11.64 | $11.16 | 1.3M |
| 2024-04-12 | 11.88 | $11.23 | 1.1M |
| 2024-04-11 | 12.16 | $11.91 | 1.0M |
| 2024-04-10 | 12.34 | $11.75 | 1.1M |
| 2024-04-09 | 12.60 | $12.10 | 2.0M |
| 2024-04-08 | 12.82 | $12.37 | 1.8M |
| 2024-04-05 | 13.03 | $12.52 | 1.7M |
| 2024-04-04 | 13.25 | $13.00 | 1.4M |
| 2024-04-03 | 13.41 | $13.75 | 1.2M |
| 2024-04-02 | 13.44 | $13.39 | 1.5M |
| 2024-04-01 | 13.56 | $13.92 | 1.3M |
| 2024-03-28 | 13.59 | $13.86 | 2.4M |
| 2024-03-27 | 13.64 | $13.96 | 1.4M |
| 2024-03-26 | 13.69 | $14.44 | 1.2M |
| 2024-03-25 | 13.65 | $14.50 | 1.2M |
| 2024-03-22 | 13.59 | $14.68 | 997699 |
| 2024-03-21 | 13.50 | $14.92 | 2.1M |
| 2024-03-20 | 13.34 | $14.47 | 1.8M |
| 2024-03-19 | 13.27 | $13.60 | 2.3M |
| 2024-03-18 | 13.37 | $12.98 | 1.9M |
| 2024-03-15 | 13.63 | $12.70 | 1.5M |
| 2024-03-14 | 14.01 | $12.92 | 2.2M |
| 2024-03-13 | 14.40 | $13.98 | 1.8M |
| 2024-03-12 | 14.64 | $14.26 | 1.3M |
| 2024-03-11 | 14.86 | $14.31 | 1.9M |
| 2024-03-08 | 15.12 | $14.76 | 2.8M |
| 2024-03-07 | 15.33 | $14.84 | 2.0M |
| 2024-03-06 | 15.57 | $14.90 | 3.2M |
| 2024-03-05 | 15.84 | $14.74 | 2.3M |
| 2024-03-04 | 16.19 | $14.96 | 2.6M |
| 2024-03-01 | 16.55 | $15.41 | 3.5M |
| 2024-02-29 | 16.89 | $15.98 | 5.2M |
| 2024-02-28 | 17.16 | $14.08 | 2.9M |
| 2024-02-27 | 17.88 | $15.42 | 3.2M |
| 2024-02-26 | 18.43 | $14.73 | 6.3M |
| 2024-02-23 | 19.22 | $14.15 | 19.7M |
| 2024-02-22 | 20.25 | $20.35 | 7.0M |
| 2024-02-21 | 20.15 | $19.19 | 2.5M |
| 2024-02-20 | 20.26 | $19.83 | 2.8M |
| 2024-02-16 | 20.26 | $21.34 | 5.2M |
| 2024-02-15 | 19.93 | $22.41 | 3.7M |
| 2024-02-14 | 19.31 | $20.88 | 3.2M |
| 2024-02-13 | 18.92 | $18.77 | 4.4M |
| 2024-02-12 | 18.91 | $21.01 | 3.8M |
| 2024-02-09 | 18.42 | $20.03 | 3.5M |
| 2024-02-08 | 18.06 | $18.89 | 3.4M |
| 2024-02-07 | 17.88 | $19.13 | 2.0M |
| 2024-02-06 | 17.62 | $19.36 | 3.8M |
| 2024-02-05 | 17.27 | $19.74 | 4.5M |
| 2024-02-02 | 16.78 | $18.83 | 4.2M |
| 2024-02-01 | 16.42 | $16.52 | 1.9M |
| 2024-01-31 | 16.48 | $15.73 | 2.3M |
| 2024-01-30 | 16.73 | $16.69 | 4.4M |
| 2024-01-29 | 16.82 | $15.97 | 2.7M |
| 2024-01-26 | 17.07 | $14.99 | 2.3M |
| 2024-01-25 | 17.58 | $16.34 | 1.7M |
| 2024-01-24 | 17.89 | $16.59 | 1.9M |
| 2024-01-23 | 18.20 | $18.13 | 3.0M |
| 2024-01-22 | 18.23 | $17.10 | 2.4M |
| 2024-01-19 | 18.49 | $15.81 | 3.5M |
| 2024-01-18 | 19.06 | $16.62 | 2.8M |
| 2024-01-17 | 19.55 | $16.86 | 1.9M |
| 2024-01-16 | 20.06 | $17.29 | 2.4M |
| 2024-01-12 | 20.56 | $17.41 | 1.9M |
| 2024-01-11 | 21.12 | $18.34 | 8.3M |
| 2024-01-10 | 21.55 | $21.60 | 2.2M |
| 2024-01-09 | 21.37 | $21.77 | 2.7M |
| 2024-01-08 | 21.11 | $20.18 | 2.6M |
| 2024-01-05 | 21.13 | $20.15 | 3.0M |
| 2024-01-04 | 21.15 | $18.53 | 2.1M |
| 2024-01-03 | 21.51 | $17.46 | 1.9M |
| 2024-01-02 | 22.14 | $18.69 | 2.9M |
| 2023-12-29 | 22.60 | $19.32 | 7.6M |
| 2023-12-28 | 22.99 | $21.90 | 1.7M |
| 2023-12-27 | 22.87 | $22.52 | 2.0M |
| 2023-12-26 | 22.59 | $22.82 | 3.0M |
| 2023-12-22 | 22.19 | $20.90 | 2.2M |
| 2023-12-21 | 22.11 | $20.74 | 3.6M |
| 2023-12-20 | 22.02 | $20.62 | 2.9M |
| 2023-12-19 | 21.93 | $23.01 | 3.0M |
| 2023-12-18 | 21.31 | $22.50 | 2.6M |
| 2023-12-15 | 20.67 | $21.73 | 4.6M |
| 2023-12-14 | 20.07 | $23.19 | 4.0M |
| 2023-12-13 | 19.05 | $21.62 | 5.6M |
| 2023-12-12 | 18.18 | $18.58 | 2.4M |
| 2023-12-11 | 17.79 | $18.56 | 2.8M |
| 2023-12-08 | 17.34 | $19.76 | 4.9M |
| 2023-12-07 | 16.54 | $17.66 | 2.5M |
| 2023-12-06 | 16.04 | $17.22 | 5.1M |
| 2023-12-05 | 15.55 | $16.13 | 1.6M |
| 2023-12-04 | 15.19 | $16.68 | 3.2M |
| 2023-12-01 | 14.65 | $16.45 | 5.6M |
| 2023-11-30 | 14.06 | $13.25 | 9.5M |
| 2023-11-29 | 14.04 | $14.90 | 3.2M |
| 2023-11-28 | 13.65 | $14.61 | 3.0M |
| 2023-11-27 | 13.26 | $14.40 | 3.1M |
| 2023-11-24 | 12.84 | $13.04 | 906475 |
| 2023-11-22 | 12.63 | $13.21 | 1.5M |
| 2023-11-21 | 12.34 | $13.33 | 1.9M |
| 2023-11-20 | 11.98 | $14.46 | 4.6M |
| 2023-11-17 | 11.30 | $12.75 | 2.1M |
| 2023-11-16 | 10.88 | $12.83 | 1.7M |
| 2023-11-15 | 10.36 | $12.71 | 3.7M |
| 2023-11-14 | 9.78 | $12.28 | 5.1M |
| 2023-11-13 | 9.20 | $11.00 | 2.8M |
| 2023-11-10 | 8.79 | $9.37 | 3.5M |
| 2023-11-09 | 8.66 | $9.76 | 2.1M |
| 2023-11-08 | 8.43 | $9.85 | 868730 |
| 2023-11-07 | 8.14 | $9.89 | 1.6M |
| 2023-11-06 | 7.79 | $9.69 | 1.9M |
| 2023-11-03 | 7.44 | $9.47 | 2.5M |
| 2023-11-02 | 7.07 | $8.57 | 1.8M |
| 2023-11-01 | 6.84 | $7.72 | 967441 |
| 2023-10-31 | 6.76 | $7.43 | 724696 |
| 2023-10-30 | 6.74 | $7.08 | 753962 |
| 2023-10-27 | 6.79 | $7.04 | 897538 |
| 2023-10-26 | 6.86 | $6.87 | 821453 |
| 2023-10-25 | 6.98 | $7.12 | 728153 |
| 2023-10-24 | 7.08 | $7.44 | 1.0M |
| 2023-10-23 | 7.13 | $7.17 | 1.2M |
| 2023-10-20 | 7.26 | $6.91 | 1.7M |
| 2023-10-19 | 7.47 | $7.45 | 1.4M |
| 2023-10-18 | 7.60 | $7.55 | 1.3M |
| 2023-10-17 | 7.74 | $7.59 | 1.2M |
| 2023-10-16 | 7.90 | $7.65 | 989231 |
| 2023-10-13 | 8.08 | $7.55 | 1.9M |
| 2023-10-12 | 8.32 | $7.95 | 1.9M |
| 2023-10-11 | 8.51 | $7.79 | 1.4M |
| 2023-10-10 | 8.78 | $7.46 | 2.3M |
| 2023-10-09 | 9.16 | $7.59 | 3.2M |
| 2023-10-06 | 9.59 | $9.08 | 1.1M |
| 2023-10-05 | 9.77 | $9.12 | 1.8M |
| 2023-10-04 | 9.97 | $8.91 | 3.0M |
| 2023-10-03 | 10.26 | $10.32 | 2.2M |
| 2023-10-02 | 10.30 | $11.27 | 2.9M |
| 2023-09-29 | 10.14 | $10.97 | 1.9M |
| 2023-09-28 | 10.03 | $11.02 | 2.2M |
| 2023-09-27 | 9.89 | $10.28 | 2.0M |
| 2023-09-26 | 9.89 | $9.75 | 1.2M |
| 2023-09-25 | 10.01 | $9.39 | 994153 |
| 2023-09-22 | 10.22 | $9.58 | 1.5M |
| 2023-09-21 | 10.44 | $9.31 | 2.3M |
| 2023-09-20 | 10.74 | $9.84 | 1.8M |
| 2023-09-19 | 10.99 | $9.64 | 2.5M |
| 2023-09-18 | 11.33 | $9.88 | 3.2M |
| 2023-09-15 | 11.66 | $9.84 | 2.2M |
| 2023-09-14 | 12.06 | $9.76 | 3.3M |
| 2023-09-13 | 12.55 | $9.12 | 6.6M |
| 2023-09-12 | 13.24 | $11.36 | 1.8M |
| 2023-09-11 | 13.57 | $11.65 | 1.5M |
| 2023-09-08 | 13.88 | $11.80 | 2.3M |
| 2023-09-07 | 14.21 | $12.32 | 1.8M |
| 2023-09-06 | 14.48 | $12.45 | 2.1M |
| 2023-09-05 | 14.75 | $12.95 | 1.9M |
| 2023-09-01 | 14.96 | $13.94 | 1.4M |
| 2023-08-31 | 14.98 | $13.77 | 3.0M |
| 2023-08-30 | 15.03 | $15.22 | 2.8M |
| 2023-08-29 | 14.76 | $14.10 | 3.7M |
| 2023-08-28 | 14.69 | $12.97 | 2.7M |
| 2023-08-25 | 14.82 | $12.99 | 2.3M |
| 2023-08-24 | 14.96 | $14.09 | 2.8M |
| 2023-08-23 | 14.88 | $15.33 | 2.5M |
| 2023-08-22 | 14.51 | $15.48 | 3.9M |
| 2023-08-21 | 14.04 | $15.44 | 7.9M |
| 2023-08-18 | 13.49 | $12.80 | 2.9M |
| 2023-08-17 | 13.39 | $12.93 | 2.9M |
| 2023-08-16 | 13.24 | $13.03 | 3.8M |
| 2023-08-15 | 13.02 | $14.79 | 6.3M |
| 2023-08-14 | 12.39 | $14.84 | 4.5M |
| 2023-08-11 | 11.64 | $12.39 | 4.8M |
| 2023-08-10 | 11.27 | $14.44 | 8.9M |
| 2023-08-09 | 10.40 | $12.16 | 2.8M |
| 2023-08-08 | 9.86 | $12.19 | 5.7M |
| 2023-08-07 | 9.22 | $12.38 | 16.9M |
| 2023-08-04 | 8.43 | $11.01 | 31.8M |
| 2023-08-03 | 7.80 | $6.59 | 4.5M |
| 2023-08-02 | 8.00 | $7.39 | 2.2M |
| 2023-08-01 | 8.06 | $7.03 | 1.7M |
| 2023-07-31 | 8.19 | $6.75 | 2.4M |
| 2023-07-28 | 8.41 | $6.71 | 2.3M |
| 2023-07-27 | 8.66 | $6.19 | 4.2M |
| 2023-07-26 | 9.05 | $7.95 | 1.7M |
| 2023-07-25 | 9.13 | $8.43 | 1.8M |
| 2023-07-24 | 9.11 | $8.52 | 2.4M |
| 2023-07-21 | 9.06 | $7.91 | 2.5M |
| 2023-07-20 | 9.12 | $8.12 | 2.2M |
| 2023-07-19 | 9.14 | $8.67 | 5.0M |
| 2023-07-18 | 9.04 | $7.67 | 5.4M |
| 2023-07-17 | 9.12 | $8.89 | 3.9M |
| 2023-07-14 | 8.94 | $9.14 | 5.5M |
| 2023-07-13 | 8.67 | $10.66 | 7.1M |
| 2023-07-12 | 8.03 | $9.54 | 6.6M |
| 2023-07-11 | 7.51 | $9.75 | 7.5M |
| 2023-07-10 | 6.85 | $8.34 | 4.8M |
| 2023-07-07 | 6.38 | $7.19 | 5.8M |
| 2023-07-06 | 6.06 | $6.51 | 3.0M |
| 2023-07-05 | 5.84 | $7.03 | 5.3M |
| 2023-07-03 | 5.45 | $6.07 | 2.7M |
| 2023-06-30 | 5.21 | $5.96 | 7.1M |
| 2023-06-29 | 4.94 | $5.43 | 2.3M |
| 2023-06-28 | 4.73 | $5.17 | 2.0M |
| 2023-06-27 | 4.55 | $4.85 | 1.4M |
| 2023-06-26 | 4.39 | $4.65 | 1.8M |
| 2023-06-23 | 4.25 | $4.34 | 2.5M |
| 2023-06-22 | 4.14 | $3.77 | 6.4M |
| 2023-06-21 | 4.14 | $4.17 | 6.1M |
| 2023-06-20 | 4.04 | $5.20 | 8.2M |
| 2023-06-16 | 3.71 | $4.85 | 3.9M |
| 2023-06-15 | 3.40 | $4.33 | 2.3M |
| 2023-06-14 | 3.14 | $3.76 | 2.1M |
| 2023-06-13 | 2.95 | $3.64 | 1.3M |
| 2023-06-12 | 2.76 | $3.29 | 602080 |
| 2023-06-09 | 2.61 | $3.21 | 837614 |
| 2023-06-08 | 2.46 | $3.12 | 1.1M |
| 2023-06-07 | 2.29 | $2.72 | 400351 |
| 2023-06-06 | 2.18 | $2.72 | 916042 |
| 2023-06-05 | 2.06 | $2.33 | 197132 |
| 2023-06-02 | 2.00 | $2.27 | 148257 |
| 2023-06-01 | 1.93 | $2.21 | 239250 |
| 2023-05-31 | 1.87 | $2.22 | 341303 |
| 2023-05-30 | 1.80 | $2.30 | 783297 |
| 2023-05-26 | 1.70 | $1.90 | 275587 |
| 2023-05-25 | 1.67 | $1.75 | 166042 |
| 2023-05-24 | 1.67 | $1.76 | 160377 |
| 2023-05-23 | 1.67 | $1.72 | 138243 |
| 2023-05-22 | 1.67 | $1.76 | 119987 |
| 2023-05-19 | 1.67 | $1.71 | 42053 |
| 2023-05-18 | 1.68 | $1.75 | 104260 |
| 2023-05-17 | 1.68 | $1.74 | 116164 |
| 2023-05-16 | 1.69 | $1.73 | 244150 |
| 2023-05-15 | 1.70 | $1.64 | 98285 |
| 2023-05-12 | 1.73 | $1.69 | 88001 |
| 2023-05-11 | 1.75 | $1.71 | 137047 |
| 2023-05-10 | 1.78 | $1.85 | 238400 |
| 2023-05-09 | 1.79 | $1.80 | 184539 |
| 2023-05-08 | 1.80 | $1.77 | 223000 |
| 2023-05-05 | 1.83 | $1.67 | 567812 |
| 2023-05-04 | 1.88 | $1.87 | 627189 |
| 2023-05-03 | 1.90 | $1.79 | 385721 |
| 2023-05-02 | 1.94 | $1.85 | 75059 |
| 2023-05-01 | 1.97 | $1.82 | 188342 |
| 2023-04-28 | 2.01 | $1.94 | 107234 |
| 2023-04-27 | 2.04 | $1.95 | 222974 |
| 2023-04-26 | 2.07 | $2.06 | 64692 |
| 2023-04-25 | 2.09 | $2.01 | 85236 |
| 2023-04-24 | 2.12 | $2.15 | 166133 |
| 2023-04-21 | 2.12 | $2.14 | 58595 |
| 2023-04-20 | 2.12 | $2.12 | 129281 |
| 2023-04-19 | 2.13 | $2.19 | 142463 |
| 2023-04-18 | 2.13 | $2.20 | 256620 |
| 2023-04-17 | 2.13 | $2.19 | 129132 |
| 2023-04-14 | 2.13 | $2.12 | 74554 |
| 2023-04-13 | 2.14 | $2.23 | 100214 |
| 2023-04-12 | 2.14 | $2.30 | 105381 |
| 2023-04-11 | 2.12 | $2.28 | 69044 |
| 2023-04-10 | 2.10 | $2.22 | 62884 |
| 2023-04-06 | 2.09 | $2.14 | 69453 |
| 2023-04-05 | 2.10 | $2.11 | 129499 |
| 2023-04-04 | 2.11 | $2.21 | 80151 |
| 2023-04-03 | 2.11 | $2.29 | 190647 |
| 2023-03-31 | 2.09 | $2.21 | 358004 |
| 2023-03-30 | 2.09 | $1.93 | 288565 |
| 2023-03-29 | 2.14 | $1.83 | 226702 |
| 2023-03-28 | 2.23 | $1.82 | 494340 |
| 2023-03-27 | 2.34 | $1.72 | 807978 |
| 2023-03-24 | 2.48 | $2.41 | 52144 |
| 2023-03-23 | 2.50 | $2.46 | 84254 |
| 2023-03-22 | 2.52 | $2.37 | 49585 |
| 2023-03-21 | 2.55 | $2.43 | 50664 |
| 2023-03-20 | 2.59 | $2.40 | 74969 |
| 2023-03-17 | 2.63 | $2.36 | 341289 |
| 2023-03-16 | 2.68 | $2.48 | 77389 |
| 2023-03-15 | 2.72 | $2.44 | 222223 |
| 2023-03-14 | 2.78 | $2.66 | 109626 |
| 2023-03-13 | 2.80 | $2.67 | 169490 |
| 2023-03-10 | 2.81 | $2.66 | 222854 |
| 2023-03-09 | 2.83 | $2.81 | 117172 |
| 2023-03-08 | 2.83 | $2.82 | 50776 |
| 2023-03-07 | 2.82 | $2.75 | 42557 |
| 2023-03-06 | 2.82 | $2.78 | 120726 |
| 2023-03-03 | 2.81 | $2.73 | 97444 |
| 2023-03-02 | 2.81 | $2.69 | 86480 |
| 2023-03-01 | 2.83 | $2.73 | 143831 |
| 2023-02-28 | 2.83 | $2.81 | 177264 |
| 2023-02-27 | 2.82 | $2.59 | 185971 |
| 2023-02-24 | 2.85 | $2.61 | 329710 |
| 2023-02-23 | 2.88 | $3.04 | 456433 |
| 2023-02-22 | 2.82 | $2.82 | 319955 |
| 2023-02-21 | 2.80 | $2.72 | 166609 |
| 2023-02-17 | 2.80 | $2.80 | 207472 |
| 2023-02-16 | 2.77 | $2.95 | 417393 |
| 2023-02-15 | 2.72 | $2.83 | 233432 |
| 2023-02-14 | 2.67 | $2.70 | 165741 |
| 2023-02-13 | 2.65 | $2.64 | 131896 |
| 2023-02-10 | 2.63 | $2.65 | 75782 |
| 2023-02-09 | 2.61 | $2.63 | 117238 |
| 2023-02-08 | 2.59 | $2.55 | 85658 |
| 2023-02-07 | 2.58 | $2.62 | 95252 |
| 2023-02-06 | 2.55 | $2.65 | 74644 |
| 2023-02-03 | 2.51 | $2.70 | 193933 |
| 2023-02-02 | 2.45 | $2.82 | 713293 |
| 2023-02-01 | 2.36 | $2.60 | 262704 |
| 2023-01-31 | 2.30 | $2.39 | 72199 |
| 2023-01-30 | 2.28 | $2.33 | 143216 |
| 2023-01-27 | 2.26 | $2.37 | 107989 |
| 2023-01-26 | 2.23 | $2.20 | 151682 |
| 2023-01-25 | 2.23 | $2.20 | 57268 |
| 2023-01-24 | 2.23 | $2.22 | 81948 |
| 2023-01-23 | 2.23 | $2.24 | 121498 |
| 2023-01-20 | 2.22 | $2.21 | 125158 |
| 2023-01-19 | 2.22 | $2.29 | 57041 |
| 2023-01-18 | 2.20 | $2.37 | 138843 |
| 2023-01-17 | 2.16 | $2.44 | 238934 |
| 2023-01-13 | 2.10 | $2.43 | 163564 |
| 2023-01-12 | 2.02 | $2.35 | 264287 |
| 2023-01-11 | 1.96 | $2.15 | 111780 |
| 2023-01-10 | 1.93 | $2.12 | 166266 |
| 2023-01-09 | 1.90 | $2.15 | 216339 |
| 2023-01-06 | 1.86 | $1.86 | 159946 |
| 2023-01-05 | 1.87 | $1.88 | 57775 |
| 2023-01-04 | 1.88 | $1.92 | 114887 |
| 2023-01-03 | 1.89 | $1.88 | 133393 |
| 2022-12-30 | 1.90 | $1.89 | 221054 |
| 2022-12-29 | 1.92 | $1.90 | 280937 |
| 2022-12-28 | 1.94 | $1.74 | 227086 |
| 2022-12-27 | 2.00 | $1.83 | 203912 |
| 2022-12-23 | 2.05 | $1.95 | 204086 |
| 2022-12-22 | 2.08 | $2.00 | 214509 |
| 2022-12-21 | 2.10 | $2.13 | 66521 |
| 2022-12-20 | 2.11 | $2.21 | 188566 |
| 2022-12-19 | 2.09 | $2.13 | 198440 |
| 2022-12-16 | 2.09 | $2.15 | 157419 |
| 2022-12-15 | 2.09 | $2.12 | 194416 |
| 2022-12-14 | 2.10 | $2.13 | 161917 |
| 2022-12-13 | 2.10 | $2.14 | 183054 |
| 2022-12-12 | 2.11 | $2.15 | 93804 |
| 2022-12-09 | 2.11 | $2.12 | 46508 |
| 2022-12-08 | 2.12 | $2.18 | 77914 |
| 2022-12-07 | 2.12 | $2.10 | 178757 |
| 2022-12-06 | 2.14 | $2.10 | 205712 |
| 2022-12-05 | 2.16 | $2.29 | 123166 |
| 2022-12-02 | 2.14 | $2.32 | 141391 |
| 2022-12-01 | 2.12 | $2.23 | 75360 |
| 2022-11-30 | 2.12 | $2.20 | 118721 |
| 2022-11-29 | 2.11 | $2.11 | 121574 |
| 2022-11-28 | 2.13 | $2.11 | 148110 |
| 2022-11-25 | 2.16 | $2.19 | 27390 |
| 2022-11-23 | 2.17 | $2.18 | 159892 |
| 2022-11-22 | 2.18 | $2.28 | 110375 |
| 2022-11-21 | 2.18 | $2.25 | 260046 |
| 2022-11-18 | 2.19 | $2.13 | 64237 |
| 2022-11-17 | 2.22 | $2.19 | 95203 |
| 2022-11-16 | 2.25 | $2.15 | 249750 |
| 2022-11-15 | 2.29 | $2.35 | 128953 |
| 2022-11-14 | 2.29 | $2.34 | 144339 |
| 2022-11-11 | 2.30 | $2.33 | 201608 |
| 2022-11-10 | 2.31 | $2.21 | 248773 |
| 2022-11-09 | 2.36 | $2.09 | 231439 |
| 2022-11-08 | 2.43 | $2.15 | 156618 |
| 2022-11-07 | 2.51 | $2.16 | 283506 |
| 2022-11-04 | 2.59 | $2.08 | 458268 |
| 2022-11-03 | 2.71 | $2.43 | 419976 |
| 2022-11-02 | 2.77 | $2.59 | 166380 |
| 2022-11-01 | 2.81 | $2.73 | 150298 |
| 2022-10-31 | 2.82 | $2.75 | 174954 |
| 2022-10-28 | 2.83 | $2.80 | 167980 |
| 2022-10-27 | 2.83 | $2.81 | 280708 |
| 2022-10-26 | 2.84 | $2.89 | 149269 |
| 2022-10-25 | 2.82 | $2.86 | 239160 |
| 2022-10-24 | 2.81 | $2.71 | 283565 |
| 2022-10-21 | 2.82 | $2.74 | 277275 |
| 2022-10-20 | 2.84 | $2.83 | 152184 |
| 2022-10-19 | 2.84 | $2.80 | 200697 |
| 2022-10-18 | 2.84 | $2.92 | 224704 |
| 2022-10-17 | 2.81 | $2.80 | 204211 |
| 2022-10-14 | 2.81 | $2.74 | 160600 |
| 2022-10-13 | 2.82 | $2.73 | 192744 |
| 2022-10-12 | 2.84 | $2.63 | 154848 |
| 2022-10-11 | 2.88 | $2.63 | 395739 |
| 2022-10-10 | 2.92 | $2.67 | 272394 |
| 2022-10-07 | 2.96 | $2.78 | 262006 |
| 2022-10-06 | 2.98 | $2.93 | 261705 |
| 2022-10-05 | 2.98 | $3.01 | 582327 |
| 2022-10-04 | 2.95 | $2.94 | 424631 |
| 2022-10-03 | 2.94 | $2.75 | 250995 |
| 2022-09-30 | 2.96 | $2.72 | 394334 |
| 2022-09-29 | 2.99 | $2.66 | 376177 |
| 2022-09-28 | 3.04 | $2.95 | 459609 |
| 2022-09-27 | 3.03 | $2.83 | 259995 |
| 2022-09-26 | 3.05 | $2.77 | 237814 |
| 2022-09-23 | 3.08 | $2.85 | 642004 |
| 2022-09-22 | 3.10 | $3.01 | 535725 |
| 2022-09-21 | 3.08 | $3.33 | 878677 |
| 2022-09-20 | 3.00 | $3.18 | 3.5M |
| 2022-09-19 | 2.92 | $3.66 | 5.2M |
| 2022-09-16 | 2.74 | $3.76 | 77.4M |
| 2022-09-15 | 2.50 | $2.50 | 2.4M |
| 2022-09-14 | 2.49 | $2.53 | 256297 |
| 2022-09-13 | 2.47 | $2.42 | 192397 |
| 2022-09-12 | 2.47 | $2.50 | 255030 |
| 2022-09-09 | 2.46 | $2.50 | 151206 |
| 2022-09-08 | 2.44 | $2.35 | 122014 |
| 2022-09-07 | 2.45 | $2.31 | 113978 |
| 2022-09-06 | 2.47 | $2.15 | 85952 |
| 2022-09-02 | 2.52 | $2.27 | 241487 |
| 2022-09-01 | 2.55 | $2.18 | 150534 |
| 2022-08-31 | 2.61 | $2.41 | 123686 |
| 2022-08-30 | 2.63 | $2.40 | 70585 |
| 2022-08-29 | 2.66 | $2.44 | 154538 |
| 2022-08-26 | 2.68 | $2.56 | 211068 |
| 2022-08-25 | 2.67 | $2.76 | 222683 |
| 2022-08-24 | 2.62 | $2.76 | 274694 |
| 2022-08-23 | 2.56 | $2.41 | 218078 |
| 2022-08-22 | 2.56 | $2.47 | 157691 |
| 2022-08-19 | 2.55 | $2.52 | 252483 |
| 2022-08-18 | 2.53 | $2.74 | 249382 |
| 2022-08-17 | 2.45 | $2.80 | 271196 |
| 2022-08-16 | 2.35 | $2.86 | 656242 |
| 2022-08-15 | 2.21 | $2.86 | 1.0M |
| 2022-08-12 | 2.05 | $2.60 | 677423 |
| 2022-08-11 | 1.93 | $2.20 | 303533 |
| 2022-08-10 | 1.86 | $2.09 | 245408 |
| 2022-08-09 | 1.81 | $1.84 | 267857 |
| 2022-08-08 | 1.80 | $1.92 | 201545 |
| 2022-08-05 | 1.78 | $1.86 | 255305 |
| 2022-08-04 | 1.76 | $1.97 | 380210 |
| 2022-08-03 | 1.71 | $1.92 | 221019 |
| 2022-08-02 | 1.67 | $1.85 | 237694 |
| 2022-08-01 | 1.64 | $1.71 | 149951 |
| 2022-07-29 | 1.64 | $1.72 | 238949 |
| 2022-07-28 | 1.63 | $1.71 | 120516 |
| 2022-07-27 | 1.62 | $1.73 | 190089 |
| 2022-07-26 | 1.61 | $1.66 | 86916 |
| 2022-07-25 | 1.61 | $1.65 | 108837 |
| 2022-07-22 | 1.61 | $1.68 | 187859 |
| 2022-07-21 | 1.61 | $1.82 | 98024 |
| 2022-07-20 | 1.58 | $1.86 | 208869 |
| 2022-07-19 | 1.53 | $1.76 | 131027 |
| 2022-07-18 | 1.51 | $1.66 | 285372 |
| 2022-07-15 | 1.49 | $1.63 | 149634 |
| 2022-07-14 | 1.49 | $1.56 | 26742 |
| 2022-07-13 | 1.50 | $1.61 | 130025 |
| 2022-07-12 | 1.50 | $1.52 | 131320 |
| 2022-07-11 | 1.52 | $1.50 | 131523 |
| 2022-07-08 | 1.55 | $1.63 | 98986 |
| 2022-07-07 | 1.56 | $1.62 | 202994 |
| 2022-07-06 | 1.58 | $1.53 | 224374 |
| 2022-07-05 | 1.61 | $1.53 | 308361 |
| 2022-07-01 | 1.66 | $1.56 | 201604 |
| 2022-06-30 | 1.71 | $1.55 | 217613 |
| 2022-06-29 | 1.76 | $1.66 | 116304 |
| 2022-06-28 | 1.81 | $1.75 | 179612 |
| 2022-06-27 | 1.85 | $1.77 | 556263 |
| 2022-06-24 | 1.88 | $1.86 | 478270 |
| 2022-06-23 | 1.91 | $1.98 | 274662 |
| 2022-06-22 | 1.92 | $1.98 | 163572 |
| 2022-06-21 | 1.93 | $1.93 | 237755 |
| 2022-06-17 | 1.95 | $1.86 | 226233 |
| 2022-06-16 | 1.99 | $1.83 | 180878 |
| 2022-06-15 | 2.04 | $1.98 | 352256 |
| 2022-06-14 | 2.07 | $1.94 | 315319 |
| 2022-06-13 | 2.12 | $1.98 | 328801 |
| 2022-06-10 | 2.17 | $2.09 | 318759 |
| 2022-06-09 | 2.20 | $2.24 | 199048 |
| 2022-06-08 | 2.21 | $2.44 | 264375 |
| 2022-06-07 | 2.17 | $2.29 | 225485 |
| 2022-06-06 | 2.17 | $2.18 | 137019 |
| 2022-06-03 | 2.18 | $2.25 | 197324 |
| 2022-06-02 | 2.19 | $2.31 | 257346 |
| 2022-06-01 | 2.18 | $2.29 | 202070 |
| 2022-05-31 | 2.18 | $2.37 | 216174 |
| 2022-05-27 | 2.17 | $2.25 | 160343 |
| 2022-05-26 | 2.17 | $2.30 | 197650 |
| 2022-05-25 | 2.17 | $2.19 | 74400 |
| 2022-05-24 | 2.20 | $2.16 | 190458 |
| 2022-05-23 | 2.23 | $2.24 | 114928 |
| 2022-05-20 | 2.26 | $2.29 | 156856 |
| 2022-05-19 | 2.27 | $2.48 | 216948 |
| 2022-05-18 | 2.26 | $2.38 | 74674 |
| 2022-05-17 | 2.26 | $2.47 | 138025 |
| 2022-05-16 | 2.25 | $2.33 | 165278 |
| 2022-05-13 | 2.27 | $2.33 | 192246 |
| 2022-05-12 | 2.29 | $2.18 | 199034 |
| 2022-05-11 | 2.35 | $2.12 | 356581 |
| 2022-05-10 | 2.43 | $2.28 | 249525 |
| 2022-05-09 | 2.49 | $2.21 | 456570 |
| 2022-05-06 | 2.58 | $2.53 | 305187 |
| 2022-05-05 | 2.62 | $2.61 | 220130 |
| 2022-05-04 | 2.64 | $2.85 | 167402 |
| 2022-05-03 | 2.63 | $2.77 | 246372 |
| 2022-05-02 | 2.62 | $2.59 | 326946 |
| 2022-04-29 | 2.66 | $2.57 | 97425 |
| 2022-04-28 | 2.71 | $2.58 | 364662 |
| 2022-04-27 | 2.76 | $2.50 | 489347 |
| 2022-04-26 | 2.85 | $2.68 | 304018 |
| 2022-04-25 | 2.91 | $2.80 | 202305 |
| 2022-04-22 | 2.95 | $2.84 | 255934 |
| 2022-04-21 | 2.99 | $2.96 | 309824 |
| 2022-04-20 | 3.02 | $3.07 | 292772 |
| 2022-04-19 | 3.03 | $3.02 | 135727 |
| 2022-04-18 | 3.05 | $3.04 | 292196 |
| 2022-04-14 | 3.07 | $3.03 | 158523 |
| 2022-04-13 | 3.10 | $3.09 | 77003 |
| 2022-04-12 | 3.12 | $3.03 | 192050 |
| 2022-04-11 | 3.16 | $3.07 | 90915 |
| 2022-04-08 | 3.20 | $3.10 | 159896 |
| 2022-04-07 | 3.23 | $3.22 | 215960 |
| 2022-04-06 | 3.25 | $3.15 | 260372 |
| 2022-04-05 | 3.29 | $3.30 | 219864 |
| 2022-04-04 | 3.30 | $3.41 | 286263 |
| 2022-04-01 | 3.30 | $3.31 | 506073 |
| 2022-03-31 | 3.31 | $3.65 | 332392 |
| 2022-03-30 | 3.26 | $3.49 | 625546 |
| 2022-03-29 | 3.23 | $3.34 | 117997 |
| 2022-03-28 | 3.22 | $3.24 | 303914 |
| 2022-03-25 | 3.24 | $3.27 | 201788 |
| 2022-03-24 | 3.26 | $3.36 | 178916 |
| 2022-03-23 | 3.27 | $3.34 | 248256 |
| 2022-03-22 | 3.28 | $3.30 | 145453 |
| 2022-03-21 | 3.30 | $3.33 | 308362 |
| 2022-03-18 | 3.32 | $3.61 | 378101 |
| 2022-03-17 | 3.28 | $3.32 | 138948 |
| 2022-03-16 | 3.30 | $3.28 | 277181 |
| 2022-03-15 | 3.34 | $3.14 | 144218 |
| 2022-03-14 | 3.41 | $3.02 | 732794 |
| 2022-03-11 | 3.52 | $3.45 | 148528 |
| 2022-03-10 | 3.56 | $3.60 | 189450 |
| 2022-03-09 | 3.58 | $3.72 | 218136 |
| 2022-03-08 | 3.57 | $3.73 | 382751 |
| 2022-03-07 | 3.56 | $3.56 | 192618 |
| 2022-03-04 | 3.59 | $3.41 | 400393 |
| 2022-03-03 | 3.65 | $3.60 | 181583 |
| 2022-03-02 | 3.68 | $3.70 | 214741 |
| 2022-03-01 | 3.71 | $3.62 | 301807 |
| 2022-02-28 | 3.75 | $3.63 | 468692 |
| 2022-02-25 | 3.80 | $3.45 | 1.4M |
| 2022-02-24 | 3.89 | $4.06 | 771907 |
| 2022-02-23 | 3.87 | $3.84 | 332957 |
| 2022-02-22 | 3.90 | $3.96 | 788799 |
| 2022-02-18 | 3.91 | $4.37 | 711890 |
| 2022-02-17 | 3.83 | $4.22 | 548504 |
| 2022-02-16 | 3.77 | $4.31 | 876630 |
| 2022-02-15 | 3.69 | $3.89 | 272739 |
| 2022-02-14 | 3.68 | $3.64 | 449414 |
| 2022-02-11 | 3.73 | $3.81 | 331044 |
| 2022-02-10 | 3.75 | $3.93 | 260131 |
| 2022-02-09 | 3.75 | $4.05 | 411073 |
| 2022-02-08 | 3.73 | $3.87 | 597590 |
| 2022-02-07 | 3.74 | $3.93 | 534651 |
| 2022-02-04 | 3.74 | $3.95 | 244801 |
| 2022-02-03 | 3.75 | $3.85 | 207913 |
| 2022-02-02 | 3.78 | $4.00 | 236097 |
| 2022-02-01 | 3.78 | $4.12 | 364396 |
| 2022-01-31 | 3.76 | $4.10 | 280547 |
| 2022-01-28 | 3.75 | $3.82 | 228196 |
| 2022-01-27 | 3.79 | $3.77 | 350085 |
| 2022-01-26 | 3.86 | $3.92 | 421546 |
| 2022-01-25 | 3.91 | $3.95 | 335277 |
| 2022-01-24 | 3.96 | $4.02 | 802359 |
| 2022-01-21 | 4.01 | $3.86 | 464846 |
| 2022-01-20 | 4.10 | $3.98 | 381249 |
| 2022-01-19 | 4.19 | $4.10 | 458458 |
| 2022-01-18 | 4.27 | $3.97 | 470244 |
| 2022-01-14 | 4.40 | $4.11 | 755411 |
| 2022-01-13 | 4.51 | $4.20 | 566318 |
| 2022-01-12 | 4.63 | $4.42 | 530899 |
| 2022-01-11 | 4.72 | $4.41 | 529330 |
| 2022-01-10 | 4.84 | $4.38 | 1.0M |
| 2022-01-07 | 4.97 | $4.69 | 556672 |
| 2022-01-06 | 5.07 | $4.77 | 991395 |
| 2022-01-05 | 5.17 | $5.03 | 465098 |
| 2022-01-04 | 5.23 | $5.29 | 549445 |
| 2022-01-03 | 5.25 | $5.27 | 478578 |
| 2021-12-31 | 5.28 | $5.14 | 618459 |
| 2021-12-30 | 5.34 | $5.35 | 609663 |
| 2021-12-29 | 5.37 | $5.30 | 423595 |
| 2021-12-28 | 5.41 | $5.48 | 356357 |
| 2021-12-27 | 5.42 | $5.59 | 559205 |
| 2021-12-23 | 5.42 | $5.64 | 640851 |
| 2021-12-22 | 5.41 | $5.46 | 484502 |
| 2021-12-21 | 5.43 | $5.47 | 393445 |
| 2021-12-20 | 5.45 | $5.38 | 357430 |
| 2021-12-17 | 5.50 | $5.67 | 596486 |
| 2021-12-16 | 5.50 | $5.44 | 503752 |
| 2021-12-15 | 5.55 | $5.74 | 280205 |
| 2021-12-14 | 5.55 | $5.61 | 396448 |
| 2021-12-13 | 5.57 | $5.69 | 321146 |
| 2021-12-10 | 5.59 | $5.78 | 435397 |
| 2021-12-09 | 5.58 | $5.93 | 529476 |
| 2021-12-08 | 5.55 | $5.91 | 362127 |
| 2021-12-07 | 5.52 | $5.68 | 406008 |
| 2021-12-06 | 5.54 | $5.46 | 536510 |
| 2021-12-03 | 5.61 | $5.40 | 536699 |
| 2021-12-02 | 5.70 | $5.53 | 549374 |
| 2021-12-01 | 5.79 | $5.67 | 738990 |
| 2021-11-30 | 5.86 | $5.91 | 484340 |
| 2021-11-29 | 5.89 | $5.95 | 409494 |
| 2021-11-26 | 5.92 | $6.03 | 282161 |
| 2021-11-24 | 5.95 | $6.03 | 334141 |
| 2021-11-23 | 5.98 | $5.92 | 624254 |
| 2021-11-22 | 6.04 | $6.00 | 469707 |
| 2021-11-19 | 6.09 | $6.16 | 484524 |
| 2021-11-18 | 6.13 | $6.03 | 779930 |
| 2021-11-17 | 6.19 | $6.01 | 901412 |
| 2021-11-16 | 6.28 | $6.01 | 698821 |
| 2021-11-15 | 6.38 | $6.04 | 653458 |
| 2021-11-12 | 6.50 | $6.08 | 705090 |
| 2021-11-11 | 6.62 | $6.04 | 969714 |
| 2021-11-10 | 6.78 | $5.75 | 922749 |
| 2021-11-09 | 7.02 | $5.75 | 1.2M |
| 2021-11-08 | 7.30 | $5.85 | 7.1M |
| 2021-11-05 | 7.61 | $5.86 | 5.7M |
| 2021-11-04 | 7.96 | $8.64 | 1.3M |
| 2021-11-03 | 7.78 | $8.37 | 709868 |
| 2021-11-02 | 7.64 | $7.86 | 666780 |
| 2021-11-01 | 7.57 | $7.66 | 301961 |
| 2021-10-29 | 7.53 | $7.65 | 272280 |
| 2021-10-28 | 7.49 | $7.66 | 380369 |
| 2021-10-27 | 7.44 | $7.69 | 385956 |
| 2021-10-26 | 7.37 | $7.50 | 510031 |
| 2021-10-25 | 7.33 | $7.59 | 252482 |
| 2021-10-22 | 7.27 | $7.50 | 432107 |
| 2021-10-21 | 7.22 | $7.52 | 234493 |
| 2021-10-20 | 7.15 | $7.41 | 305635 |
| 2021-10-19 | 7.09 | $7.42 | 233526 |
| 2021-10-18 | 7.03 | $7.16 | 210019 |
| 2021-10-15 | 7.00 | $7.22 | 210977 |
| 2021-10-14 | 6.97 | $7.34 | 362094 |
| 2021-10-13 | 6.90 | $7.20 | 361032 |
| 2021-10-12 | 6.85 | $6.75 | 292479 |
| 2021-10-11 | 6.89 | $6.81 | 195189 |
| 2021-10-08 | 6.92 | $6.79 | 361133 |
| 2021-10-07 | 6.96 | $6.90 | 463638 |
| 2021-10-06 | 6.99 | $6.87 | 224814 |
| 2021-10-05 | 7.03 | $6.87 | 310006 |
| 2021-10-04 | 7.07 | $6.81 | 307781 |
| 2021-10-01 | 7.14 | $7.19 | 261806 |
| 2021-09-30 | 7.14 | $7.18 | 250495 |
| 2021-09-29 | 7.14 | $7.04 | 273444 |
| 2021-09-28 | 7.16 | $7.05 | 248722 |
| 2021-09-27 | 7.20 | $7.24 | 297009 |
| 2021-09-24 | 7.19 | $7.24 | 242764 |
| 2021-09-23 | 7.19 | $7.16 | 228403 |
| 2021-09-22 | 7.20 | $6.98 | 448183 |
| 2021-09-21 | 7.26 | $6.78 | 351158 |
| 2021-09-20 | 7.36 | $6.97 | 442616 |
| 2021-09-17 | 7.44 | $7.46 | 515776 |
| 2021-09-16 | 7.43 | $7.46 | 288010 |
| 2021-09-15 | 7.42 | $7.28 | 495488 |
| 2021-09-14 | 7.45 | $7.21 | 339970 |
| 2021-09-13 | 7.49 | $7.45 | 377180 |
| 2021-09-10 | 7.49 | $7.43 | 259830 |
| 2021-09-09 | 7.49 | $7.72 | 425570 |
| 2021-09-08 | 7.43 | $7.78 | 292154 |
| 2021-09-07 | 7.35 | $7.81 | 421422 |
| 2021-09-03 | 7.26 | $7.72 | 330788 |
| 2021-09-02 | 7.16 | $7.77 | 411490 |
| 2021-09-01 | 7.04 | $7.63 | 605050 |
| 2021-08-31 | 6.93 | $7.33 | 328266 |
| 2021-08-30 | 6.86 | $7.28 | 315802 |
| 2021-08-27 | 6.80 | $7.30 | 378145 |
| 2021-08-26 | 6.72 | $7.09 | 332936 |
| 2021-08-25 | 6.68 | $6.92 | 323185 |
| 2021-08-24 | 6.66 | $6.88 | 418000 |
| 2021-08-23 | 6.66 | $6.73 | 488889 |
| 2021-08-20 | 6.69 | $6.62 | 283804 |
| 2021-08-19 | 6.75 | $6.52 | 405058 |
| 2021-08-18 | 6.84 | $6.69 | 504391 |
| 2021-08-17 | 6.91 | $6.52 | 861762 |
| 2021-08-16 | 7.03 | $6.76 | 450161 |
| 2021-08-13 | 7.13 | $7.04 | 791430 |
| 2021-08-12 | 7.18 | $7.00 | 534468 |
| 2021-08-11 | 7.24 | $6.97 | 696153 |
| 2021-08-10 | 7.33 | $7.12 | 585954 |
| 2021-08-09 | 7.40 | $7.52 | 740196 |
| 2021-08-06 | 7.40 | $7.15 | 1.6M |
| 2021-08-05 | 7.48 | $7.70 | 485298 |
| 2021-08-04 | 7.46 | $7.71 | 563281 |
| 2021-08-03 | 7.43 | $7.62 | 672266 |
| 2021-08-02 | 7.42 | $7.64 | 421250 |
| 2021-07-30 | 7.40 | $7.73 | 369693 |
| 2021-07-29 | 7.36 | $7.77 | 320906 |
| 2021-07-28 | 7.31 | $7.55 | 451134 |
| 2021-07-27 | 7.31 | $7.21 | 453107 |
| 2021-07-26 | 7.37 | $7.35 | 348810 |
| 2021-07-23 | 7.42 | $7.33 | 407919 |
| 2021-07-22 | 7.48 | $7.40 | 460916 |
| 2021-07-21 | 7.53 | $7.71 | 319411 |
| 2021-07-20 | 7.54 | $7.41 | 453852 |
| 2021-07-19 | 7.60 | $7.27 | 685241 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
99.19
2026-07-17
Close Price
$102.41
Vol: 9.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
23.03
Maximum
198.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.19 | $102.41 | 9.5M |
| 2026-07-16 | 102.17 | $100.24 | 10.0M |
| 2026-07-15 | 106.79 | $109.09 | 10.3M |
| 2026-07-14 | 109.90 | $125.45 | 10.0M |
| 2026-07-13 | 108.81 | $111.88 | 6.6M |
| 2026-07-10 | 112.08 | $119.92 | 6.7M |
| 2026-07-09 | 113.82 | $122.21 | 9.2M |
| 2026-07-08 | 115.53 | $114.44 | 6.3M |
| 2026-07-07 | 120.38 | $114.41 | 9.3M |
| 2026-07-06 | 126.59 | $123.36 | 8.1M |
| 2026-07-02 | 131.60 | $120.95 | 16.0M |
| 2026-07-01 | 138.70 | $139.00 | 6.5M |
| 2026-06-30 | 141.87 | $148.16 | 7.5M |
| 2026-06-29 | 143.04 | $150.10 | 10.3M |
| 2026-06-26 | 144.06 | $135.69 | 20.2M |
| 2026-06-25 | 150.07 | $138.54 | 13.3M |
| 2026-06-24 | 156.65 | $146.97 | 10.6M |
| 2026-06-23 | 162.15 | $147.44 | 13.6M |
| 2026-06-22 | 168.80 | $171.23 | 14.5M |
| 2026-06-18 | 169.46 | $161.85 | 16.7M |
| 2026-06-17 | 173.28 | $167.34 | 10.0M |
| 2026-06-16 | 176.24 | $170.81 | 13.1M |
| 2026-06-15 | 178.77 | $191.55 | 14.6M |
| 2026-06-12 | 175.29 | $169.05 | 12.7M |
| 2026-06-11 | 178.19 | $172.78 | 14.4M |
| 2026-06-10 | 180.53 | $175.13 | 17.0M |
| 2026-06-09 | 182.63 | $162.88 | 27.0M |
| 2026-06-08 | 189.01 | $196.64 | 14.9M |
| 2026-06-05 | 186.04 | $177.00 | 19.8M |
| 2026-06-04 | 188.55 | $202.89 | 14.5M |
| 2026-06-03 | 183.33 | $184.07 | 9.9M |
| 2026-06-02 | 182.85 | $202.37 | 12.7M |
| 2026-06-01 | 176.42 | $185.67 | 16.0M |
| 2026-05-29 | 173.83 | $158.41 | 11.9M |
| 2026-05-28 | 179.26 | $169.02 | 10.0M |
| 2026-05-27 | 182.47 | $179.83 | 10.3M |
| 2026-05-26 | 182.86 | $177.62 | 11.3M |
| 2026-05-22 | 183.94 | $181.49 | 10.3M |
| 2026-05-21 | 183.91 | $176.81 | 9.9M |
| 2026-05-20 | 185.22 | $165.26 | 9.8M |
| 2026-05-19 | 190.32 | $171.33 | 9.0M |
| 2026-05-18 | 194.41 | $173.26 | 13.2M |
| 2026-05-15 | 198.54 | $190.36 | 8.5M |
| 2026-05-14 | 197.89 | $203.57 | 12.1M |
| 2026-05-13 | 192.62 | $223.10 | 18.5M |
| 2026-05-12 | 179.77 | $188.28 | 16.4M |
| 2026-05-11 | 174.89 | $184.90 | 16.7M |
| 2026-05-08 | 169.84 | $148.94 | 20.8M |
| 2026-05-07 | 174.87 | $157.55 | 14.5M |
| 2026-05-06 | 178.06 | $178.54 | 9.1M |
| 2026-05-05 | 175.06 | $180.57 | 8.0M |
| 2026-05-04 | 170.51 | $172.98 | 10.2M |
| 2026-05-01 | 167.13 | $183.51 | 13.2M |
| 2026-04-30 | 159.47 | $164.36 | 8.8M |
| 2026-04-29 | 155.99 | $152.83 | 9.6M |
| 2026-04-28 | 155.22 | $137.26 | 7.2M |
| 2026-04-27 | 159.01 | $145.78 | 9.4M |
| 2026-04-24 | 160.70 | $162.17 | 13.9M |
| 2026-04-23 | 157.33 | $137.73 | 8.1M |
| 2026-04-22 | 160.69 | $149.42 | 9.8M |
| 2026-04-21 | 160.81 | $150.57 | 10.3M |
| 2026-04-20 | 160.27 | $163.47 | 6.7M |
| 2026-04-17 | 155.22 | $159.42 | 8.7M |
| 2026-04-16 | 150.04 | $157.32 | 10.7M |
| 2026-04-15 | 144.10 | $142.55 | 9.6M |
| 2026-04-14 | 141.26 | $146.39 | 10.8M |
| 2026-04-13 | 136.32 | $153.19 | 11.0M |
| 2026-04-10 | 127.91 | $150.60 | 21.9M |
| 2026-04-09 | 118.28 | $133.30 | 16.9M |
| 2026-04-08 | 111.86 | $132.70 | 15.0M |
| 2026-04-07 | 104.12 | $117.64 | 12.3M |
| 2026-04-06 | 99.38 | $107.45 | 17.0M |
| 2026-04-02 | 96.77 | $103.91 | 20.0M |
| 2026-04-01 | 94.68 | $86.35 | 12.8M |
| 2026-03-31 | 97.65 | $84.59 | 13.1M |
| 2026-03-30 | 101.79 | $85.19 | 13.6M |
| 2026-03-27 | 106.54 | $98.21 | 7.6M |
| 2026-03-26 | 108.10 | $97.42 | 9.6M |
| 2026-03-25 | 110.11 | $114.41 | 11.3M |
| 2026-03-24 | 107.01 | $113.90 | 16.9M |
| 2026-03-23 | 103.25 | $95.76 | 10.7M |
| 2026-03-20 | 104.25 | $87.54 | 12.2M |
| 2026-03-19 | 107.91 | $101.92 | 11.3M |
| 2026-03-18 | 107.62 | $92.63 | 15.3M |
| 2026-03-17 | 109.99 | $86.33 | 16.7M |
| 2026-03-16 | 114.63 | $94.07 | 10.8M |
| 2026-03-13 | 117.54 | $96.81 | 15.0M |
| 2026-03-12 | 119.90 | $106.19 | 15.4M |
| 2026-03-11 | 119.44 | $127.01 | 10.3M |
| 2026-03-10 | 111.92 | $120.49 | 13.6M |
| 2026-03-09 | 104.48 | $110.62 | 13.8M |
| 2026-03-06 | 98.21 | $95.58 | 15.2M |
| 2026-03-05 | 95.03 | $101.14 | 10.2M |
| 2026-03-04 | 89.11 | $99.71 | 10.5M |
| 2026-03-03 | 82.08 | $95.34 | 17.0M |
| 2026-03-02 | 74.68 | $102.51 | 27.1M |
| 2026-02-27 | 63.20 | $84.23 | 24.9M |
| 2026-02-26 | 54.88 | $53.69 | 5.5M |
| 2026-02-25 | 54.31 | $58.12 | 3.6M |
| 2026-02-24 | 52.14 | $56.27 | 4.2M |
| 2026-02-23 | 50.02 | $53.96 | 6.2M |
| 2026-02-20 | 48.11 | $51.68 | 8.0M |
| 2026-02-19 | 46.47 | $46.98 | 3.2M |
| 2026-02-18 | 45.91 | $43.44 | 1.9M |
| 2026-02-17 | 46.31 | $43.91 | 3.3M |
| 2026-02-13 | 46.61 | $44.46 | 2.7M |
| 2026-02-12 | 46.76 | $43.99 | 4.2M |
| 2026-02-11 | 47.04 | $48.40 | 3.5M |
| 2026-02-10 | 45.93 | $48.49 | 4.4M |
| 2026-02-09 | 44.50 | $47.91 | 6.0M |
| 2026-02-06 | 42.90 | $44.30 | 5.4M |
| 2026-02-05 | 42.06 | $38.13 | 3.8M |
| 2026-02-04 | 42.95 | $39.90 | 7.2M |
| 2026-02-03 | 43.44 | $46.12 | 5.7M |
| 2026-02-02 | 42.02 | $44.16 | 8.9M |
| 2026-01-30 | 40.88 | $43.61 | 12.0M |
| 2026-01-29 | 39.63 | $39.57 | 8.6M |
| 2026-01-28 | 39.35 | $45.23 | 11.7M |
| 2026-01-27 | 37.20 | $37.39 | 3.1M |
| 2026-01-26 | 37.04 | $34.89 | 3.2M |
| 2026-01-23 | 37.63 | $35.72 | 3.0M |
| 2026-01-22 | 38.06 | $38.15 | 4.3M |
| 2026-01-21 | 37.79 | $38.38 | 3.5M |
| 2026-01-20 | 37.38 | $39.26 | 4.1M |
| 2026-01-16 | 36.57 | $37.04 | 4.3M |
| 2026-01-15 | 36.27 | $37.00 | 5.7M |
| 2026-01-14 | 35.90 | $34.47 | 2.1M |
| 2026-01-13 | 36.23 | $34.18 | 3.2M |
| 2026-01-12 | 36.71 | $33.72 | 3.8M |
| 2026-01-09 | 37.42 | $34.04 | 5.5M |
| 2026-01-08 | 38.14 | $33.01 | 8.6M |
| 2026-01-07 | 39.32 | $38.06 | 3.8M |
| 2026-01-06 | 39.10 | $38.61 | 5.1M |
| 2026-01-05 | 38.62 | $34.99 | 6.6M |
| 2026-01-02 | 39.12 | $39.60 | 4.9M |
| 2025-12-31 | 38.22 | $34.86 | 2.7M |
| 2025-12-30 | 38.57 | $36.02 | 2.3M |
| 2025-12-29 | 38.58 | $36.75 | 3.7M |
| 2025-12-26 | 38.29 | $37.17 | 3.8M |
| 2025-12-24 | 37.74 | $41.00 | 2.4M |
| 2025-12-23 | 35.80 | $40.64 | 9.3M |
| 2025-12-22 | 33.49 | $39.10 | 9.8M |
| 2025-12-19 | 31.14 | $31.32 | 5.1M |
| 2025-12-18 | 30.70 | $29.25 | 4.5M |
| 2025-12-17 | 30.80 | $27.14 | 3.4M |
| 2025-12-16 | 31.55 | $28.96 | 4.1M |
| 2025-12-15 | 31.87 | $29.90 | 4.4M |
| 2025-12-12 | 31.92 | $32.06 | 5.4M |
| 2025-12-11 | 31.27 | $36.32 | 11.9M |
| 2025-12-10 | 29.09 | $34.98 | 9.9M |
| 2025-12-09 | 26.83 | $30.38 | 5.8M |
| 2025-12-08 | 25.53 | $27.84 | 4.1M |
| 2025-12-05 | 24.75 | $26.59 | 2.9M |
| 2025-12-04 | 24.21 | $26.24 | 3.5M |
| 2025-12-03 | 23.67 | $25.65 | 2.8M |
| 2025-12-02 | 23.21 | $26.02 | 3.5M |
| 2025-12-01 | 22.56 | $26.53 | 3.7M |
| 2025-11-28 | 21.64 | $26.78 | 3.6M |
| 2025-11-26 | 20.46 | $25.57 | 7.5M |
| 2025-11-25 | 19.47 | $22.73 | 2.4M |
| 2025-11-24 | 19.21 | $22.47 | 4.4M |
| 2025-11-21 | 19.03 | $20.58 | 6.0M |
| 2025-11-20 | 19.48 | $19.49 | 6.4M |
| 2025-11-19 | 20.43 | $20.87 | 3.4M |
| 2025-11-18 | 21.22 | $20.89 | 3.1M |
| 2025-11-17 | 22.24 | $21.63 | 4.8M |
| 2025-11-14 | 23.30 | $21.47 | 6.6M |
| 2025-11-13 | 24.69 | $20.91 | 7.7M |
| 2025-11-12 | 26.61 | $23.94 | 4.5M |
| 2025-11-11 | 28.02 | $23.75 | 6.1M |
| 2025-11-10 | 29.82 | $25.42 | 9.3M |
| 2025-11-07 | 31.51 | $28.57 | 10.1M |
| 2025-11-06 | 32.56 | $29.10 | 7.3M |
| 2025-11-05 | 33.68 | $31.51 | 4.9M |
| 2025-11-04 | 34.26 | $29.50 | 7.7M |
| 2025-11-03 | 35.59 | $33.04 | 4.7M |
| 2025-10-31 | 36.06 | $35.56 | 4.0M |
| 2025-10-30 | 35.81 | $35.07 | 3.6M |
| 2025-10-29 | 35.61 | $35.48 | 7.0M |
| 2025-10-28 | 35.21 | $36.87 | 5.3M |
| 2025-10-27 | 34.25 | $37.22 | 5.3M |
| 2025-10-24 | 32.94 | $34.01 | 4.5M |
| 2025-10-23 | 32.33 | $31.40 | 3.9M |
| 2025-10-22 | 32.40 | $29.98 | 5.3M |
| 2025-10-21 | 32.90 | $33.40 | 4.1M |
| 2025-10-20 | 32.41 | $34.14 | 6.5M |
| 2025-10-17 | 31.56 | $31.92 | 4.7M |
| 2025-10-16 | 31.19 | $31.14 | 4.0M |
| 2025-10-15 | 30.97 | $32.95 | 6.8M |
| 2025-10-14 | 30.12 | $28.48 | 4.1M |
| 2025-10-13 | 30.47 | $29.10 | 4.5M |
| 2025-10-10 | 30.69 | $27.15 | 8.8M |
| 2025-10-09 | 31.54 | $32.37 | 5.0M |
| 2025-10-08 | 30.91 | $32.22 | 3.2M |
| 2025-10-07 | 30.16 | $31.34 | 7.9M |
| 2025-10-06 | 29.50 | $33.79 | 10.8M |
| 2025-10-03 | 27.91 | $27.93 | 3.9M |
| 2025-10-02 | 27.80 | $27.98 | 3.7M |
| 2025-10-01 | 27.66 | $28.42 | 3.7M |
| 2025-09-30 | 27.33 | $25.93 | 3.5M |
| 2025-09-29 | 27.71 | $25.94 | 3.1M |
| 2025-09-26 | 28.16 | $25.77 | 2.7M |
| 2025-09-25 | 28.74 | $26.34 | 4.3M |
| 2025-09-24 | 29.25 | $26.69 | 4.7M |
| 2025-09-23 | 29.74 | $28.06 | 6.2M |
| 2025-09-22 | 29.88 | $30.54 | 4.7M |
| 2025-09-19 | 29.22 | $28.99 | 4.3M |
| 2025-09-18 | 28.89 | $29.04 | 4.8M |
| 2025-09-17 | 28.44 | $29.47 | 5.4M |
| 2025-09-16 | 27.72 | $28.93 | 6.6M |
| 2025-09-15 | 27.00 | $29.56 | 8.1M |
| 2025-09-12 | 25.91 | $27.07 | 3.8M |
| 2025-09-11 | 25.35 | $26.85 | 5.4M |
| 2025-09-10 | 24.72 | $27.72 | 10.6M |
| 2025-09-09 | 23.68 | $23.72 | 2.9M |
| 2025-09-08 | 23.67 | $23.63 | 3.3M |
| 2025-09-05 | 23.70 | $23.99 | 3.9M |
| 2025-09-04 | 23.62 | $23.32 | 4.1M |
| 2025-09-03 | 23.73 | $23.02 | 5.0M |
| 2025-09-02 | 23.96 | $23.35 | 4.5M |
| 2025-08-29 | 24.13 | $24.20 | 3.7M |
| 2025-08-28 | 24.08 | $25.49 | 5.7M |
| 2025-08-27 | 23.60 | $24.05 | 4.7M |
| 2025-08-26 | 23.47 | $25.07 | 5.1M |
| 2025-08-25 | 23.00 | $24.34 | 5.9M |
| 2025-08-22 | 22.66 | $24.79 | 5.2M |
| 2025-08-21 | 22.11 | $23.70 | 4.4M |
| 2025-08-20 | 21.80 | $21.93 | 4.4M |
| 2025-08-19 | 22.00 | $22.77 | 6.9M |
| 2025-08-18 | 21.99 | $26.13 | 8.7M |
| 2025-08-15 | 20.93 | $22.37 | 4.2M |
| 2025-08-14 | 20.86 | $21.01 | 4.9M |
| 2025-08-13 | 21.22 | $23.02 | 4.9M |
| 2025-08-12 | 21.05 | $22.79 | 5.6M |
| 2025-08-11 | 20.95 | $20.86 | 5.7M |
| 2025-08-08 | 21.46 | $21.59 | 12.2M |
| 2025-08-07 | 21.88 | $22.33 | 6.4M |
| 2025-08-06 | 22.19 | $23.23 | 5.7M |
| 2025-08-05 | 22.30 | $21.42 | 4.0M |
| 2025-08-04 | 23.03 | $22.19 | 3.6M |
| 2025-08-01 | 23.69 | $21.53 | 5.9M |
| 2025-07-31 | 24.73 | $22.87 | 5.4M |
| 2025-07-30 | 25.57 | $23.06 | 5.1M |
| 2025-07-29 | 26.55 | $24.11 | 4.1M |
| 2025-07-28 | 27.40 | $25.22 | 5.5M |
| 2025-07-25 | 28.07 | $27.13 | 4.2M |
| 2025-07-24 | 28.28 | $25.84 | 3.1M |
| 2025-07-23 | 28.92 | $26.31 | 3.0M |
| 2025-07-22 | 29.52 | $26.35 | 5.0M |
| 2025-07-21 | 30.21 | $28.23 | 3.1M |
| 2025-07-18 | 30.42 | $28.63 | 3.9M |
| 2025-07-17 | 30.51 | $29.42 | 3.8M |
| 2025-07-16 | 30.32 | $28.99 | 4.9M |
| 2025-07-15 | 30.18 | $29.24 | 4.6M |
| 2025-07-14 | 29.89 | $29.50 | 4.3M |
| 2025-07-11 | 29.39 | $28.40 | 3.2M |
| 2025-07-10 | 29.09 | $28.25 | 3.4M |
| 2025-07-09 | 28.72 | $27.92 | 5.5M |
| 2025-07-08 | 28.32 | $26.88 | 4.4M |
| 2025-07-07 | 28.11 | $26.44 | 6.8M |
| 2025-07-03 | 27.94 | $28.66 | 7.0M |
| 2025-07-02 | 26.98 | $26.69 | 4.6M |
| 2025-07-01 | 26.37 | $25.35 | 4.6M |
| 2025-06-30 | 26.01 | $25.69 | 3.4M |
| 2025-06-27 | 25.42 | $26.22 | 8.1M |
| 2025-06-26 | 24.47 | $27.77 | 5.6M |
| 2025-06-25 | 22.79 | $26.23 | 8.5M |
| 2025-06-24 | 21.18 | $23.29 | 5.2M |
| 2025-06-23 | 20.13 | $22.57 | 6.0M |
| 2025-06-20 | 19.06 | $23.45 | 13.9M |
| 2025-06-18 | 17.46 | $19.77 | 10.4M |
| 2025-06-17 | 16.67 | $16.78 | 4.2M |
| 2025-06-16 | 16.64 | $17.09 | 5.6M |
| 2025-06-13 | 16.52 | $15.47 | 5.0M |
| 2025-06-12 | 16.88 | $16.92 | 18.4M |
| 2025-06-11 | 16.86 | $16.32 | 3.9M |
| 2025-06-10 | 17.02 | $16.44 | 2.8M |
| 2025-06-09 | 17.18 | $16.87 | 2.3M |
| 2025-06-06 | 17.23 | $16.83 | 2.5M |
| 2025-06-05 | 17.30 | $16.26 | 3.1M |
| 2025-06-04 | 17.55 | $17.11 | 2.1M |
| 2025-06-03 | 17.59 | $16.76 | 3.5M |
| 2025-06-02 | 17.73 | $15.52 | 1.9M |
| 2025-05-30 | 18.28 | $15.42 | 5.0M |
| 2025-05-29 | 18.98 | $16.93 | 2.6M |
| 2025-05-28 | 19.32 | $17.65 | 2.9M |
| 2025-05-27 | 19.49 | $18.56 | 2.7M |
| 2025-05-23 | 19.37 | $17.88 | 2.2M |
| 2025-05-22 | 19.42 | $17.61 | 2.0M |
| 2025-05-21 | 19.54 | $17.07 | 3.6M |
| 2025-05-20 | 19.82 | $18.96 | 2.1M |
| 2025-05-19 | 19.53 | $19.04 | 2.5M |
| 2025-05-16 | 19.11 | $18.69 | 3.1M |
| 2025-05-15 | 18.68 | $18.87 | 5.2M |
| 2025-05-14 | 18.06 | $19.11 | 5.8M |
| 2025-05-13 | 17.20 | $20.29 | 6.9M |
| 2025-05-12 | 15.76 | $18.24 | 7.3M |
| 2025-05-09 | 14.63 | $14.67 | 7.9M |
| 2025-05-08 | 14.38 | $14.76 | 4.6M |
| 2025-05-07 | 14.03 | $13.98 | 2.0M |
| 2025-05-06 | 13.85 | $13.94 | 2.5M |
| 2025-05-05 | 13.64 | $14.44 | 2.0M |
| 2025-05-02 | 13.23 | $14.96 | 4.2M |
| 2025-05-01 | 12.56 | $14.71 | 5.1M |
| 2025-04-30 | 11.82 | $12.79 | 2.0M |
| 2025-04-29 | 11.55 | $12.82 | 1.8M |
| 2025-04-28 | 11.22 | $13.07 | 3.0M |
| 2025-04-25 | 10.76 | $12.56 | 1.9M |
| 2025-04-24 | 10.39 | $12.79 | 3.1M |
| 2025-04-23 | 9.88 | $11.66 | 4.7M |
| 2025-04-22 | 9.66 | $10.95 | 2.7M |
| 2025-04-21 | 9.65 | $10.05 | 2.3M |
| 2025-04-17 | 9.97 | $10.66 | 2.1M |
| 2025-04-16 | 10.20 | $10.43 | 3.3M |
| 2025-04-15 | 10.59 | $11.45 | 2.3M |
| 2025-04-14 | 10.79 | $11.25 | 3.4M |
| 2025-04-11 | 11.14 | $11.28 | 2.8M |
| 2025-04-10 | 11.60 | $11.72 | 4.2M |
| 2025-04-09 | 12.06 | $13.87 | 7.0M |
| 2025-04-08 | 11.99 | $10.70 | 6.4M |
| 2025-04-07 | 12.94 | $11.23 | 6.7M |
| 2025-04-04 | 13.98 | $10.80 | 6.5M |
| 2025-04-03 | 15.42 | $12.83 | 6.0M |
| 2025-04-02 | 16.57 | $15.96 | 3.2M |
| 2025-04-01 | 16.99 | $15.09 | 2.8M |
| 2025-03-31 | 17.81 | $15.35 | 2.9M |
| 2025-03-28 | 18.74 | $16.38 | 3.5M |
| 2025-03-27 | 19.57 | $17.78 | 3.1M |
| 2025-03-26 | 20.13 | $19.49 | 3.0M |
| 2025-03-25 | 20.29 | $21.77 | 2.6M |
| 2025-03-24 | 19.77 | $22.28 | 4.1M |
| 2025-03-21 | 18.99 | $20.43 | 3.3M |
| 2025-03-20 | 18.63 | $21.08 | 2.9M |
| 2025-03-19 | 18.02 | $21.13 | 3.3M |
| 2025-03-18 | 17.28 | $20.20 | 5.0M |
| 2025-03-17 | 16.71 | $20.98 | 6.5M |
| 2025-03-14 | 15.81 | $22.11 | 17.0M |
| 2025-03-13 | 14.40 | $15.87 | 6.7M |
| 2025-03-12 | 14.73 | $17.30 | 7.3M |
| 2025-03-11 | 14.73 | $15.07 | 3.0M |
| 2025-03-10 | 15.51 | $14.15 | 3.5M |
| 2025-03-07 | 16.82 | $15.82 | 3.6M |
| 2025-03-06 | 17.95 | $15.55 | 4.7M |
| 2025-03-05 | 19.47 | $18.08 | 3.2M |
| 2025-03-04 | 20.57 | $18.14 | 7.3M |
| 2025-03-03 | 21.93 | $17.72 | 8.0M |
| 2025-02-28 | 23.77 | $21.86 | 5.8M |
| 2025-02-27 | 24.72 | $24.04 | 7.2M |
| 2025-02-26 | 25.22 | $25.19 | 6.0M |
| 2025-02-25 | 25.48 | $23.34 | 8.3M |
| 2025-02-24 | 26.41 | $27.32 | 5.8M |
| 2025-02-21 | 26.30 | $27.04 | 7.2M |
| 2025-02-20 | 26.28 | $27.50 | 3.8M |
| 2025-02-19 | 26.12 | $27.33 | 6.1M |
| 2025-02-18 | 26.01 | $26.43 | 3.2M |
| 2025-02-14 | 26.18 | $25.90 | 2.3M |
| 2025-02-13 | 26.57 | $27.04 | 2.3M |
| 2025-02-12 | 26.72 | $25.03 | 2.7M |
| 2025-02-11 | 27.57 | $27.85 | 2.7M |
| 2025-02-10 | 27.72 | $30.52 | 2.9M |
| 2025-02-07 | 27.09 | $29.61 | 1.5M |
| 2025-02-06 | 26.63 | $30.38 | 2.5M |
| 2025-02-05 | 25.86 | $28.16 | 2.7M |
| 2025-02-04 | 25.66 | $27.12 | 4.6M |
| 2025-02-03 | 25.79 | $25.83 | 3.2M |
| 2025-01-31 | 26.40 | $27.92 | 2.1M |
| 2025-01-30 | 26.52 | $28.07 | 2.3M |
| 2025-01-29 | 26.66 | $26.53 | 2.0M |
| 2025-01-28 | 27.37 | $26.67 | 3.5M |
| 2025-01-27 | 28.22 | $24.54 | 6.4M |
| 2025-01-24 | 29.98 | $30.69 | 1.9M |
| 2025-01-23 | 30.20 | $32.50 | 1.8M |
| 2025-01-22 | 29.92 | $33.30 | 4.5M |
| 2025-01-21 | 29.36 | $30.15 | 6.2M |
| 2025-01-17 | 29.71 | $31.03 | 2.4M |
| 2025-01-16 | 29.89 | $30.88 | 1.9M |
| 2025-01-15 | 30.20 | $31.18 | 2.7M |
| 2025-01-14 | 30.51 | $27.79 | 2.6M |
| 2025-01-13 | 31.99 | $28.99 | 2.2M |
| 2025-01-10 | 33.45 | $31.60 | 1.7M |
| 2025-01-08 | 34.41 | $32.37 | 2.6M |
| 2025-01-07 | 35.35 | $32.98 | 2.0M |
| 2025-01-06 | 36.30 | $33.93 | 4.7M |
| 2025-01-03 | 37.16 | $37.90 | 2.4M |
| 2025-01-02 | 36.94 | $35.60 | 3.5M |
| 2024-12-31 | 37.39 | $36.86 | 2.3M |
| 2024-12-30 | 37.52 | $36.24 | 2.1M |
| 2024-12-27 | 37.86 | $37.74 | 2.5M |
| 2024-12-26 | 37.78 | $40.94 | 2.0M |
| 2024-12-24 | 36.65 | $39.82 | 1.8M |
| 2024-12-23 | 35.61 | $36.72 | 2.3M |
| 2024-12-20 | 35.31 | $37.82 | 5.2M |
| 2024-12-19 | 34.59 | $32.39 | 3.7M |
| 2024-12-18 | 35.42 | $33.97 | 5.2M |
| 2024-12-17 | 35.92 | $32.11 | 3.1M |
| 2024-12-16 | 37.10 | $35.09 | 2.3M |
| 2024-12-13 | 37.56 | $36.43 | 4.4M |
| 2024-12-12 | 37.66 | $33.00 | 2.7M |
| 2024-12-11 | 38.83 | $33.67 | 3.9M |
| 2024-12-10 | 39.99 | $33.09 | 5.8M |
| 2024-12-09 | 41.53 | $36.16 | 3.7M |
| 2024-12-06 | 42.36 | $38.88 | 6.1M |
| 2024-12-05 | 42.42 | $34.48 | 8.7M |
| 2024-12-04 | 43.79 | $44.03 | 4.4M |
| 2024-12-03 | 42.33 | $41.74 | 3.2M |
| 2024-12-02 | 41.17 | $40.74 | 4.0M |
| 2024-11-29 | 39.98 | $41.22 | 3.9M |
| 2024-11-27 | 38.27 | $36.42 | 2.9M |
| 2024-11-26 | 37.60 | $37.02 | 2.9M |
| 2024-11-25 | 36.51 | $37.91 | 3.6M |
| 2024-11-22 | 34.80 | $37.99 | 4.9M |
| 2024-11-21 | 32.60 | $35.50 | 6.4M |
| 2024-11-20 | 30.63 | $34.07 | 6.8M |
| 2024-11-19 | 28.62 | $28.55 | 2.1M |
| 2024-11-18 | 27.84 | $27.32 | 3.3M |
| 2024-11-15 | 27.23 | $26.80 | 3.5M |
| 2024-11-14 | 26.60 | $28.15 | 4.2M |
| 2024-11-13 | 25.34 | $27.26 | 2.8M |
| 2024-11-12 | 24.03 | $28.54 | 3.8M |
| 2024-11-11 | 21.99 | $28.29 | 7.3M |
| 2024-11-08 | 19.56 | $27.76 | 19.4M |
| 2024-11-07 | 16.74 | $17.90 | 7.5M |
| 2024-11-06 | 16.42 | $16.21 | 4.3M |
| 2024-11-05 | 16.57 | $16.54 | 2.1M |
| 2024-11-04 | 16.64 | $16.40 | 1.9M |
| 2024-11-01 | 16.77 | $16.84 | 2.4M |
| 2024-10-31 | 16.80 | $15.62 | 1.7M |
| 2024-10-30 | 17.21 | $16.35 | 2.3M |
| 2024-10-29 | 17.47 | $15.67 | 4.0M |
| 2024-10-28 | 17.99 | $16.60 | 2.6M |
| 2024-10-25 | 18.33 | $17.44 | 1.7M |
| 2024-10-24 | 18.45 | $17.45 | 1.6M |
| 2024-10-23 | 18.58 | $17.01 | 2.1M |
| 2024-10-22 | 18.86 | $17.63 | 1.9M |
| 2024-10-21 | 18.98 | $18.51 | 1.9M |
| 2024-10-18 | 18.82 | $18.57 | 2.8M |
| 2024-10-17 | 18.58 | $19.00 | 2.5M |
| 2024-10-16 | 18.13 | $18.97 | 3.7M |
| 2024-10-15 | 17.56 | $17.40 | 3.3M |
| 2024-10-14 | 17.34 | $18.42 | 4.0M |
| 2024-10-11 | 16.73 | $17.86 | 2.3M |
| 2024-10-10 | 16.14 | $16.66 | 1.5M |
| 2024-10-09 | 15.79 | $16.17 | 2.1M |
| 2024-10-08 | 15.50 | $16.45 | 4.3M |
| 2024-10-07 | 15.04 | $14.94 | 1.9M |
| 2024-10-04 | 14.94 | $15.36 | 2.5M |
| 2024-10-03 | 14.69 | $14.20 | 1.3M |
| 2024-10-02 | 14.72 | $13.75 | 2.1M |
| 2024-10-01 | 14.90 | $13.32 | 1.9M |
| 2024-09-30 | 15.23 | $14.31 | 3.4M |
| 2024-09-27 | 15.31 | $13.74 | 2.7M |
| 2024-09-26 | 15.56 | $14.81 | 2.5M |
| 2024-09-25 | 15.50 | $15.38 | 2.1M |
| 2024-09-24 | 15.23 | $15.98 | 5.5M |
| 2024-09-23 | 14.68 | $14.06 | 1.8M |
| 2024-09-20 | 14.59 | $13.83 | 1.6M |
| 2024-09-19 | 14.54 | $14.20 | 1.8M |
| 2024-09-18 | 14.34 | $13.28 | 1.4M |
| 2024-09-17 | 14.36 | $13.58 | 1.3M |
| 2024-09-16 | 14.26 | $13.19 | 2.9M |
| 2024-09-13 | 14.23 | $14.61 | 1.8M |
| 2024-09-12 | 13.73 | $14.52 | 4.6M |
| 2024-09-11 | 13.11 | $13.03 | 2.5M |
| 2024-09-10 | 12.81 | $12.52 | 1.8M |
| 2024-09-09 | 12.59 | $13.02 | 2.8M |
| 2024-09-06 | 12.13 | $11.81 | 1.8M |
| 2024-09-05 | 11.94 | $12.24 | 3.0M |
| 2024-09-04 | 11.55 | $13.00 | 4.3M |
| 2024-09-03 | 10.82 | $12.26 | 6.2M |
| 2024-08-30 | 10.14 | $11.35 | 4.2M |
| 2024-08-29 | 9.60 | $10.30 | 3.7M |
| 2024-08-28 | 9.26 | $9.12 | 1.7M |
| 2024-08-27 | 9.22 | $9.18 | 1.1M |
| 2024-08-26 | 9.14 | $9.62 | 1.4M |
| 2024-08-23 | 8.91 | $9.71 | 2.3M |
| 2024-08-22 | 8.59 | $9.03 | 3.0M |
| 2024-08-21 | 8.41 | $8.92 | 1.5M |
| 2024-08-20 | 8.23 | $8.78 | 1.5M |
| 2024-08-19 | 8.06 | $8.60 | 1.6M |
| 2024-08-16 | 7.92 | $8.28 | 1.2M |
| 2024-08-15 | 7.84 | $8.53 | 1.4M |
| 2024-08-14 | 7.68 | $8.14 | 1.5M |
| 2024-08-13 | 7.61 | $8.02 | 1.3M |
| 2024-08-12 | 7.57 | $7.85 | 1.4M |
| 2024-08-09 | 7.58 | $7.74 | 2.3M |
| 2024-08-08 | 7.64 | $8.57 | 2.7M |
| 2024-08-07 | 7.46 | $6.87 | 4.2M |
| 2024-08-06 | 7.79 | $7.29 | 3.4M |
| 2024-08-05 | 8.06 | $6.97 | 2.0M |
| 2024-08-02 | 8.51 | $7.65 | 3.1M |
| 2024-08-01 | 8.84 | $8.40 | 3.1M |
| 2024-07-31 | 9.01 | $9.55 | 3.6M |
| 2024-07-30 | 8.86 | $8.12 | 2.3M |
| 2024-07-29 | 9.13 | $8.22 | 1.3M |
| 2024-07-26 | 9.42 | $8.67 | 1.4M |
| 2024-07-25 | 9.64 | $8.61 | 2.1M |
| 2024-07-24 | 9.93 | $8.96 | 2.0M |
| 2024-07-23 | 10.16 | $9.85 | 1.3M |
| 2024-07-22 | 10.16 | $9.65 | 2.1M |
| 2024-07-19 | 10.21 | $9.68 | 2.0M |
| 2024-07-18 | 10.26 | $10.40 | 2.8M |
| 2024-07-17 | 10.09 | $10.96 | 2.7M |
| 2024-07-16 | 9.70 | $11.89 | 4.3M |
| 2024-07-15 | 8.92 | $10.20 | 2.8M |
| 2024-07-12 | 8.51 | $9.38 | 1.2M |
| 2024-07-11 | 8.28 | $9.23 | 1.6M |
| 2024-07-10 | 8.05 | $9.01 | 1.7M |
| 2024-07-09 | 7.85 | $8.49 | 2.0M |
| 2024-07-08 | 7.78 | $8.54 | 2.5M |
| 2024-07-05 | 7.69 | $7.67 | 1.6M |
| 2024-07-03 | 7.88 | $8.17 | 763338 |
| 2024-07-02 | 7.96 | $7.90 | 2.4M |
| 2024-07-01 | 8.15 | $8.08 | 1.8M |
| 2024-06-28 | 8.35 | $8.29 | 7.2M |
| 2024-06-27 | 8.54 | $8.52 | 1.8M |
| 2024-06-26 | 8.70 | $8.51 | 1.4M |
| 2024-06-25 | 8.92 | $8.59 | 1.2M |
| 2024-06-24 | 9.17 | $8.67 | 1.6M |
| 2024-06-21 | 9.47 | $9.10 | 2.1M |
| 2024-06-20 | 9.70 | $8.87 | 2.0M |
| 2024-06-18 | 10.05 | $10.04 | 927838 |
| 2024-06-17 | 10.13 | $10.17 | 1.4M |
| 2024-06-14 | 10.18 | $10.08 | 1.2M |
| 2024-06-13 | 10.29 | $10.09 | 1.2M |
| 2024-06-12 | 10.41 | $10.44 | 1.4M |
| 2024-06-11 | 10.46 | $10.17 | 2.0M |
| 2024-06-10 | 10.61 | $10.17 | 1.2M |
| 2024-06-07 | 10.80 | $10.55 | 1.2M |
| 2024-06-06 | 10.91 | $10.38 | 1.1M |
| 2024-06-05 | 11.10 | $10.58 | 1.5M |
| 2024-06-04 | 11.26 | $10.05 | 2.2M |
| 2024-06-03 | 11.64 | $10.73 | 1.3M |
| 2024-05-31 | 11.88 | $10.49 | 2.2M |
| 2024-05-30 | 12.24 | $11.59 | 1.2M |
| 2024-05-29 | 12.33 | $11.98 | 1.1M |
| 2024-05-28 | 12.31 | $12.38 | 1.5M |
| 2024-05-24 | 12.15 | $12.54 | 2.0M |
| 2024-05-23 | 11.90 | $11.90 | 1.9M |
| 2024-05-22 | 11.79 | $11.98 | 1.1M |
| 2024-05-21 | 11.62 | $12.00 | 1.5M |
| 2024-05-20 | 11.42 | $12.40 | 1.9M |
| 2024-05-17 | 11.04 | $11.73 | 1.8M |
| 2024-05-16 | 10.78 | $11.23 | 2.3M |
| 2024-05-15 | 10.64 | $11.01 | 2.0M |
| 2024-05-14 | 10.54 | $11.16 | 2.4M |
| 2024-05-13 | 10.37 | $10.00 | 2.3M |
| 2024-05-10 | 10.54 | $10.22 | 6.4M |
| 2024-05-09 | 10.68 | $10.54 | 3.2M |
| 2024-05-08 | 10.76 | $10.83 | 2.0M |
| 2024-05-07 | 10.77 | $11.66 | 2.7M |
| 2024-05-06 | 10.53 | $11.95 | 3.0M |
| 2024-05-03 | 10.15 | $11.07 | 1.8M |
| 2024-05-02 | 9.98 | $10.35 | 892548 |
| 2024-05-01 | 10.02 | $9.90 | 1.6M |
| 2024-04-30 | 10.22 | $9.85 | 2.6M |
| 2024-04-29 | 10.49 | $10.22 | 2.0M |
| 2024-04-26 | 10.72 | $10.85 | 1.5M |
| 2024-04-25 | 10.81 | $10.66 | 1.3M |
| 2024-04-24 | 11.00 | $10.85 | 1.3M |
| 2024-04-23 | 11.18 | $11.26 | 1.1M |
| 2024-04-22 | 11.29 | $11.13 | 2.5M |
| 2024-04-19 | 11.47 | $12.12 | 2.1M |
| 2024-04-18 | 11.38 | $11.66 | 2.4M |
| 2024-04-17 | 11.44 | $11.98 | 2.5M |
| 2024-04-16 | 11.43 | $11.99 | 1.9M |
| 2024-04-15 | 11.42 | $11.16 | 1.3M |
| 2024-04-12 | 11.70 | $11.23 | 1.1M |
| 2024-04-11 | 12.02 | $11.91 | 1.0M |
| 2024-04-10 | 12.22 | $11.75 | 1.1M |
| 2024-04-09 | 12.52 | $12.10 | 2.0M |
| 2024-04-08 | 12.79 | $12.37 | 1.8M |
| 2024-04-05 | 13.04 | $12.52 | 1.7M |
| 2024-04-04 | 13.32 | $13.00 | 1.4M |
| 2024-04-03 | 13.51 | $13.75 | 1.2M |
| 2024-04-02 | 13.52 | $13.39 | 1.5M |
| 2024-04-01 | 13.65 | $13.92 | 1.3M |
| 2024-03-28 | 13.65 | $13.86 | 2.4M |
| 2024-03-27 | 13.68 | $13.96 | 1.4M |
| 2024-03-26 | 13.70 | $14.44 | 1.2M |
| 2024-03-25 | 13.58 | $14.50 | 1.2M |
| 2024-03-22 | 13.43 | $14.68 | 997699 |
| 2024-03-21 | 13.20 | $14.92 | 2.1M |
| 2024-03-20 | 12.86 | $14.47 | 1.8M |
| 2024-03-19 | 12.62 | $13.60 | 2.3M |
| 2024-03-18 | 12.62 | $12.98 | 1.9M |
| 2024-03-15 | 12.84 | $12.70 | 1.5M |
| 2024-03-14 | 13.23 | $12.92 | 2.2M |
| 2024-03-13 | 13.65 | $13.98 | 1.8M |
| 2024-03-12 | 13.86 | $14.26 | 1.3M |
| 2024-03-11 | 14.04 | $14.31 | 1.9M |
| 2024-03-08 | 14.27 | $14.76 | 2.8M |
| 2024-03-07 | 14.43 | $14.84 | 2.0M |
| 2024-03-06 | 14.63 | $14.90 | 3.2M |
| 2024-03-05 | 14.87 | $14.74 | 2.3M |
| 2024-03-04 | 15.23 | $14.96 | 2.6M |
| 2024-03-01 | 15.62 | $15.41 | 3.5M |
| 2024-02-29 | 15.98 | $15.98 | 5.2M |
| 2024-02-28 | 16.25 | $14.08 | 2.9M |
| 2024-02-27 | 17.20 | $15.42 | 3.2M |
| 2024-02-26 | 17.94 | $14.73 | 6.3M |
| 2024-02-23 | 19.07 | $14.15 | 19.7M |
| 2024-02-22 | 20.62 | $20.35 | 7.0M |
| 2024-02-21 | 20.54 | $19.19 | 2.5M |
| 2024-02-20 | 20.80 | $19.83 | 2.8M |
| 2024-02-16 | 20.89 | $21.34 | 5.2M |
| 2024-02-15 | 20.52 | $22.41 | 3.7M |
| 2024-02-14 | 19.70 | $20.88 | 3.2M |
| 2024-02-13 | 19.19 | $18.77 | 4.4M |
| 2024-02-12 | 19.22 | $21.01 | 3.8M |
| 2024-02-09 | 18.54 | $20.03 | 3.5M |
| 2024-02-08 | 18.02 | $18.89 | 3.4M |
| 2024-02-07 | 17.75 | $19.13 | 2.0M |
| 2024-02-06 | 17.34 | $19.36 | 3.8M |
| 2024-02-05 | 16.78 | $19.74 | 4.5M |
| 2024-02-02 | 15.99 | $18.83 | 4.2M |
| 2024-02-01 | 15.32 | $16.52 | 1.9M |
| 2024-01-31 | 15.26 | $15.73 | 2.3M |
| 2024-01-30 | 15.46 | $16.69 | 4.4M |
| 2024-01-29 | 15.42 | $15.97 | 2.7M |
| 2024-01-26 | 15.62 | $14.99 | 2.3M |
| 2024-01-25 | 16.19 | $16.34 | 1.7M |
| 2024-01-24 | 16.48 | $16.59 | 1.9M |
| 2024-01-23 | 16.78 | $18.13 | 3.0M |
| 2024-01-22 | 16.67 | $17.10 | 2.4M |
| 2024-01-19 | 16.88 | $15.81 | 3.5M |
| 2024-01-18 | 17.56 | $16.62 | 2.8M |
| 2024-01-17 | 18.15 | $16.86 | 1.9M |
| 2024-01-16 | 18.80 | $17.29 | 2.4M |
| 2024-01-12 | 19.46 | $17.41 | 1.9M |
| 2024-01-11 | 20.23 | $18.34 | 8.3M |
| 2024-01-10 | 20.87 | $21.60 | 2.2M |
| 2024-01-09 | 20.61 | $21.77 | 2.7M |
| 2024-01-08 | 20.22 | $20.18 | 2.6M |
| 2024-01-05 | 20.25 | $20.15 | 3.0M |
| 2024-01-04 | 20.28 | $18.53 | 2.1M |
| 2024-01-03 | 20.83 | $17.46 | 1.9M |
| 2024-01-02 | 21.81 | $18.69 | 2.9M |
| 2023-12-29 | 22.60 | $19.32 | 7.6M |
| 2023-12-28 | 23.33 | $21.90 | 1.7M |
| 2023-12-27 | 23.37 | $22.52 | 2.0M |
| 2023-12-26 | 23.18 | $22.82 | 3.0M |
| 2023-12-22 | 22.81 | $20.90 | 2.2M |
| 2023-12-21 | 22.93 | $20.74 | 3.6M |
| 2023-12-20 | 23.07 | $20.62 | 2.9M |
| 2023-12-19 | 23.24 | $23.01 | 3.0M |
| 2023-12-18 | 22.64 | $22.50 | 2.6M |
| 2023-12-15 | 22.02 | $21.73 | 4.6M |
| 2023-12-14 | 21.45 | $23.19 | 4.0M |
| 2023-12-13 | 20.25 | $21.62 | 5.6M |
| 2023-12-12 | 19.23 | $18.58 | 2.4M |
| 2023-12-11 | 18.92 | $18.56 | 2.8M |
| 2023-12-08 | 18.50 | $19.76 | 4.9M |
| 2023-12-07 | 17.57 | $17.66 | 2.5M |
| 2023-12-06 | 17.06 | $17.22 | 5.1M |
| 2023-12-05 | 16.55 | $16.13 | 1.6M |
| 2023-12-04 | 16.23 | $16.68 | 3.2M |
| 2023-12-01 | 15.64 | $16.45 | 5.6M |
| 2023-11-30 | 14.97 | $13.25 | 9.5M |
| 2023-11-29 | 15.13 | $14.90 | 3.2M |
| 2023-11-28 | 14.77 | $14.61 | 3.0M |
| 2023-11-27 | 14.39 | $14.40 | 3.1M |
| 2023-11-24 | 13.97 | $13.04 | 906475 |
| 2023-11-22 | 13.86 | $13.21 | 1.5M |
| 2023-11-21 | 13.64 | $13.33 | 1.9M |
| 2023-11-20 | 13.31 | $14.46 | 4.6M |
| 2023-11-17 | 12.51 | $12.75 | 2.1M |
| 2023-11-16 | 12.06 | $12.83 | 1.7M |
| 2023-11-15 | 11.47 | $12.71 | 3.7M |
| 2023-11-14 | 10.76 | $12.28 | 5.1M |
| 2023-11-13 | 10.01 | $11.00 | 2.8M |
| 2023-11-10 | 9.50 | $9.37 | 3.5M |
| 2023-11-09 | 9.38 | $9.76 | 2.1M |
| 2023-11-08 | 9.11 | $9.85 | 868730 |
| 2023-11-07 | 8.74 | $9.89 | 1.6M |
| 2023-11-06 | 8.28 | $9.69 | 1.9M |
| 2023-11-03 | 7.77 | $9.47 | 2.5M |
| 2023-11-02 | 7.23 | $8.57 | 1.8M |
| 2023-11-01 | 6.86 | $7.72 | 967441 |
| 2023-10-31 | 6.69 | $7.43 | 724696 |
| 2023-10-30 | 6.58 | $7.08 | 753962 |
| 2023-10-27 | 6.58 | $7.04 | 897538 |
| 2023-10-26 | 6.60 | $6.87 | 821453 |
| 2023-10-25 | 6.70 | $7.12 | 728153 |
| 2023-10-24 | 6.75 | $7.44 | 1.0M |
| 2023-10-23 | 6.73 | $7.17 | 1.2M |
| 2023-10-20 | 6.81 | $6.91 | 1.7M |
| 2023-10-19 | 7.01 | $7.45 | 1.4M |
| 2023-10-18 | 7.10 | $7.55 | 1.3M |
| 2023-10-17 | 7.19 | $7.59 | 1.2M |
| 2023-10-16 | 7.31 | $7.65 | 989231 |
| 2023-10-13 | 7.45 | $7.55 | 1.9M |
| 2023-10-12 | 7.68 | $7.95 | 1.9M |
| 2023-10-11 | 7.84 | $7.79 | 1.4M |
| 2023-10-10 | 8.12 | $7.46 | 2.3M |
| 2023-10-09 | 8.57 | $7.59 | 3.2M |
| 2023-10-06 | 9.10 | $9.08 | 1.1M |
| 2023-10-05 | 9.28 | $9.12 | 1.8M |
| 2023-10-04 | 9.50 | $8.91 | 3.0M |
| 2023-10-03 | 9.85 | $10.32 | 2.2M |
| 2023-10-02 | 9.84 | $11.27 | 2.9M |
| 2023-09-29 | 9.54 | $10.97 | 1.9M |
| 2023-09-28 | 9.27 | $11.02 | 2.2M |
| 2023-09-27 | 8.95 | $10.28 | 2.0M |
| 2023-09-26 | 8.81 | $9.75 | 1.2M |
| 2023-09-25 | 8.83 | $9.39 | 994153 |
| 2023-09-22 | 8.98 | $9.58 | 1.5M |
| 2023-09-21 | 9.13 | $9.31 | 2.3M |
| 2023-09-20 | 9.42 | $9.84 | 1.8M |
| 2023-09-19 | 9.63 | $9.64 | 2.5M |
| 2023-09-18 | 9.96 | $9.88 | 3.2M |
| 2023-09-15 | 10.31 | $9.84 | 2.2M |
| 2023-09-14 | 10.75 | $9.76 | 3.3M |
| 2023-09-13 | 11.34 | $9.12 | 6.6M |
| 2023-09-12 | 12.27 | $11.36 | 1.8M |
| 2023-09-11 | 12.69 | $11.65 | 1.5M |
| 2023-09-08 | 13.12 | $11.80 | 2.3M |
| 2023-09-07 | 13.59 | $12.32 | 1.8M |
| 2023-09-06 | 13.99 | $12.45 | 2.1M |
| 2023-09-05 | 14.42 | $12.95 | 1.9M |
| 2023-09-01 | 14.78 | $13.94 | 1.4M |
| 2023-08-31 | 14.89 | $13.77 | 3.0M |
| 2023-08-30 | 15.06 | $15.22 | 2.8M |
| 2023-08-29 | 14.78 | $14.10 | 3.7M |
| 2023-08-28 | 14.77 | $12.97 | 2.7M |
| 2023-08-25 | 15.10 | $12.99 | 2.3M |
| 2023-08-24 | 15.46 | $14.09 | 2.8M |
| 2023-08-23 | 15.53 | $15.33 | 2.5M |
| 2023-08-22 | 15.18 | $15.48 | 3.9M |
| 2023-08-21 | 14.67 | $15.44 | 7.9M |
| 2023-08-18 | 14.04 | $12.80 | 2.9M |
| 2023-08-17 | 14.07 | $12.93 | 2.9M |
| 2023-08-16 | 14.04 | $13.03 | 3.8M |
| 2023-08-15 | 13.93 | $14.79 | 6.3M |
| 2023-08-14 | 13.21 | $14.84 | 4.5M |
| 2023-08-11 | 12.29 | $12.39 | 4.8M |
| 2023-08-10 | 11.91 | $14.44 | 8.9M |
| 2023-08-09 | 10.77 | $12.16 | 2.8M |
| 2023-08-08 | 10.08 | $12.19 | 5.7M |
| 2023-08-07 | 9.22 | $12.38 | 16.9M |
| 2023-08-04 | 8.10 | $11.01 | 31.8M |
| 2023-08-03 | 7.17 | $6.59 | 4.5M |
| 2023-08-02 | 7.42 | $7.39 | 2.2M |
| 2023-08-01 | 7.48 | $7.03 | 1.7M |
| 2023-07-31 | 7.67 | $6.75 | 2.4M |
| 2023-07-28 | 7.98 | $6.71 | 2.3M |
| 2023-07-27 | 8.36 | $6.19 | 4.2M |
| 2023-07-26 | 8.98 | $7.95 | 1.7M |
| 2023-07-25 | 9.17 | $8.43 | 1.8M |
| 2023-07-24 | 9.23 | $8.52 | 2.4M |
| 2023-07-21 | 9.25 | $7.91 | 2.5M |
| 2023-07-20 | 9.46 | $8.12 | 2.2M |
| 2023-07-19 | 9.62 | $8.67 | 5.0M |
| 2023-07-18 | 9.61 | $7.67 | 5.4M |
| 2023-07-17 | 9.90 | $8.89 | 3.9M |
| 2023-07-14 | 9.83 | $9.14 | 5.5M |
| 2023-07-13 | 9.63 | $10.66 | 7.1M |
| 2023-07-12 | 8.88 | $9.54 | 6.6M |
| 2023-07-11 | 8.29 | $9.75 | 7.5M |
| 2023-07-10 | 7.48 | $8.34 | 4.8M |
| 2023-07-07 | 6.91 | $7.19 | 5.8M |
| 2023-07-06 | 6.57 | $6.51 | 3.0M |
| 2023-07-05 | 6.35 | $7.03 | 5.3M |
| 2023-07-03 | 5.90 | $6.07 | 2.7M |
| 2023-06-30 | 5.63 | $5.96 | 7.1M |
| 2023-06-29 | 5.33 | $5.43 | 2.3M |
| 2023-06-28 | 5.11 | $5.17 | 2.0M |
| 2023-06-27 | 4.92 | $4.85 | 1.4M |
| 2023-06-26 | 4.77 | $4.65 | 1.8M |
| 2023-06-23 | 4.64 | $4.34 | 2.5M |
| 2023-06-22 | 4.56 | $3.77 | 6.4M |
| 2023-06-21 | 4.64 | $4.17 | 6.1M |
| 2023-06-20 | 4.60 | $5.20 | 8.2M |
| 2023-06-16 | 4.20 | $4.85 | 3.9M |
| 2023-06-15 | 3.82 | $4.33 | 2.3M |
| 2023-06-14 | 3.51 | $3.76 | 2.1M |
| 2023-06-13 | 3.30 | $3.64 | 1.3M |
| 2023-06-12 | 3.07 | $3.29 | 602080 |
| 2023-06-09 | 2.90 | $3.21 | 837614 |
| 2023-06-08 | 2.71 | $3.12 | 1.1M |
| 2023-06-07 | 2.50 | $2.72 | 400351 |
| 2023-06-06 | 2.37 | $2.72 | 916042 |
| 2023-06-05 | 2.21 | $2.33 | 197132 |
| 2023-06-02 | 2.13 | $2.27 | 148257 |
| 2023-06-01 | 2.06 | $2.21 | 239250 |
| 2023-05-31 | 1.98 | $2.22 | 341303 |
| 2023-05-30 | 1.88 | $2.30 | 783297 |
| 2023-05-26 | 1.74 | $1.90 | 275587 |
| 2023-05-25 | 1.70 | $1.75 | 166042 |
| 2023-05-24 | 1.69 | $1.76 | 160377 |
| 2023-05-23 | 1.68 | $1.72 | 138243 |
| 2023-05-22 | 1.68 | $1.76 | 119987 |
| 2023-05-19 | 1.66 | $1.71 | 42053 |
| 2023-05-18 | 1.67 | $1.75 | 104260 |
| 2023-05-17 | 1.66 | $1.74 | 116164 |
| 2023-05-16 | 1.66 | $1.73 | 244150 |
| 2023-05-15 | 1.66 | $1.64 | 98285 |
| 2023-05-12 | 1.70 | $1.69 | 88001 |
| 2023-05-11 | 1.72 | $1.71 | 137047 |
| 2023-05-10 | 1.75 | $1.85 | 238400 |
| 2023-05-09 | 1.74 | $1.80 | 184539 |
| 2023-05-08 | 1.75 | $1.77 | 223000 |
| 2023-05-05 | 1.78 | $1.67 | 567812 |
| 2023-05-04 | 1.84 | $1.87 | 627189 |
| 2023-05-03 | 1.86 | $1.79 | 385721 |
| 2023-05-02 | 1.90 | $1.85 | 75059 |
| 2023-05-01 | 1.94 | $1.82 | 188342 |
| 2023-04-28 | 2.00 | $1.94 | 107234 |
| 2023-04-27 | 2.04 | $1.95 | 222974 |
| 2023-04-26 | 2.08 | $2.06 | 64692 |
| 2023-04-25 | 2.09 | $2.01 | 85236 |
| 2023-04-24 | 2.13 | $2.15 | 166133 |
| 2023-04-21 | 2.13 | $2.14 | 58595 |
| 2023-04-20 | 2.13 | $2.12 | 129281 |
| 2023-04-19 | 2.14 | $2.19 | 142463 |
| 2023-04-18 | 2.14 | $2.20 | 256620 |
| 2023-04-17 | 2.13 | $2.19 | 129132 |
| 2023-04-14 | 2.12 | $2.12 | 74554 |
| 2023-04-13 | 2.13 | $2.23 | 100214 |
| 2023-04-12 | 2.12 | $2.30 | 105381 |
| 2023-04-11 | 2.08 | $2.28 | 69044 |
| 2023-04-10 | 2.04 | $2.22 | 62884 |
| 2023-04-06 | 2.01 | $2.14 | 69453 |
| 2023-04-05 | 2.00 | $2.11 | 129499 |
| 2023-04-04 | 2.01 | $2.21 | 80151 |
| 2023-04-03 | 1.98 | $2.29 | 190647 |
| 2023-03-31 | 1.93 | $2.21 | 358004 |
| 2023-03-30 | 1.90 | $1.93 | 288565 |
| 2023-03-29 | 1.95 | $1.83 | 226702 |
| 2023-03-28 | 2.05 | $1.82 | 494340 |
| 2023-03-27 | 2.18 | $1.72 | 807978 |
| 2023-03-24 | 2.38 | $2.41 | 52144 |
| 2023-03-23 | 2.39 | $2.46 | 84254 |
| 2023-03-22 | 2.40 | $2.37 | 49585 |
| 2023-03-21 | 2.44 | $2.43 | 50664 |
| 2023-03-20 | 2.47 | $2.40 | 74969 |
| 2023-03-17 | 2.52 | $2.36 | 341289 |
| 2023-03-16 | 2.60 | $2.48 | 77389 |
| 2023-03-15 | 2.65 | $2.44 | 222223 |
| 2023-03-14 | 2.73 | $2.66 | 109626 |
| 2023-03-13 | 2.75 | $2.67 | 169490 |
| 2023-03-10 | 2.78 | $2.66 | 222854 |
| 2023-03-09 | 2.81 | $2.81 | 117172 |
| 2023-03-08 | 2.80 | $2.82 | 50776 |
| 2023-03-07 | 2.79 | $2.75 | 42557 |
| 2023-03-06 | 2.80 | $2.78 | 120726 |
| 2023-03-03 | 2.79 | $2.73 | 97444 |
| 2023-03-02 | 2.80 | $2.69 | 86480 |
| 2023-03-01 | 2.82 | $2.73 | 143831 |
| 2023-02-28 | 2.84 | $2.81 | 177264 |
| 2023-02-27 | 2.83 | $2.59 | 185971 |
| 2023-02-24 | 2.88 | $2.61 | 329710 |
| 2023-02-23 | 2.94 | $3.04 | 456433 |
| 2023-02-22 | 2.88 | $2.82 | 319955 |
| 2023-02-21 | 2.86 | $2.72 | 166609 |
| 2023-02-17 | 2.87 | $2.80 | 207472 |
| 2023-02-16 | 2.86 | $2.95 | 417393 |
| 2023-02-15 | 2.79 | $2.83 | 233432 |
| 2023-02-14 | 2.74 | $2.70 | 165741 |
| 2023-02-13 | 2.72 | $2.64 | 131896 |
| 2023-02-10 | 2.71 | $2.65 | 75782 |
| 2023-02-09 | 2.70 | $2.63 | 117238 |
| 2023-02-08 | 2.68 | $2.55 | 85658 |
| 2023-02-07 | 2.69 | $2.62 | 95252 |
| 2023-02-06 | 2.67 | $2.65 | 74644 |
| 2023-02-03 | 2.63 | $2.70 | 193933 |
| 2023-02-02 | 2.57 | $2.82 | 713293 |
| 2023-02-01 | 2.45 | $2.60 | 262704 |
| 2023-01-31 | 2.37 | $2.39 | 72199 |
| 2023-01-30 | 2.34 | $2.33 | 143216 |
| 2023-01-27 | 2.33 | $2.37 | 107989 |
| 2023-01-26 | 2.29 | $2.20 | 151682 |
| 2023-01-25 | 2.30 | $2.20 | 57268 |
| 2023-01-24 | 2.32 | $2.22 | 81948 |
| 2023-01-23 | 2.32 | $2.24 | 121498 |
| 2023-01-20 | 2.33 | $2.21 | 125158 |
| 2023-01-19 | 2.33 | $2.29 | 57041 |
| 2023-01-18 | 2.32 | $2.37 | 138843 |
| 2023-01-17 | 2.27 | $2.44 | 238934 |
| 2023-01-13 | 2.19 | $2.43 | 163564 |
| 2023-01-12 | 2.10 | $2.35 | 264287 |
| 2023-01-11 | 2.01 | $2.15 | 111780 |
| 2023-01-10 | 1.96 | $2.12 | 166266 |
| 2023-01-09 | 1.91 | $2.15 | 216339 |
| 2023-01-06 | 1.84 | $1.86 | 159946 |
| 2023-01-05 | 1.85 | $1.88 | 57775 |
| 2023-01-04 | 1.86 | $1.92 | 114887 |
| 2023-01-03 | 1.86 | $1.88 | 133393 |
| 2022-12-30 | 1.88 | $1.89 | 221054 |
| 2022-12-29 | 1.90 | $1.90 | 280937 |
| 2022-12-28 | 1.92 | $1.74 | 227086 |
| 2022-12-27 | 1.99 | $1.83 | 203912 |
| 2022-12-23 | 2.06 | $1.95 | 204086 |
| 2022-12-22 | 2.10 | $2.00 | 214509 |
| 2022-12-21 | 2.13 | $2.13 | 66521 |
| 2022-12-20 | 2.14 | $2.21 | 188566 |
| 2022-12-19 | 2.12 | $2.13 | 198440 |
| 2022-12-16 | 2.12 | $2.15 | 157419 |
| 2022-12-15 | 2.11 | $2.12 | 194416 |
| 2022-12-14 | 2.12 | $2.13 | 161917 |
| 2022-12-13 | 2.12 | $2.14 | 183054 |
| 2022-12-12 | 2.12 | $2.15 | 93804 |
| 2022-12-09 | 2.12 | $2.12 | 46508 |
| 2022-12-08 | 2.13 | $2.18 | 77914 |
| 2022-12-07 | 2.13 | $2.10 | 178757 |
| 2022-12-06 | 2.15 | $2.10 | 205712 |
| 2022-12-05 | 2.17 | $2.29 | 123166 |
| 2022-12-02 | 2.15 | $2.32 | 141391 |
| 2022-12-01 | 2.11 | $2.23 | 75360 |
| 2022-11-30 | 2.09 | $2.20 | 118721 |
| 2022-11-29 | 2.07 | $2.11 | 121574 |
| 2022-11-28 | 2.09 | $2.11 | 148110 |
| 2022-11-25 | 2.11 | $2.19 | 27390 |
| 2022-11-23 | 2.11 | $2.18 | 159892 |
| 2022-11-22 | 2.12 | $2.28 | 110375 |
| 2022-11-21 | 2.10 | $2.25 | 260046 |
| 2022-11-18 | 2.09 | $2.13 | 64237 |
| 2022-11-17 | 2.12 | $2.19 | 95203 |
| 2022-11-16 | 2.14 | $2.15 | 249750 |
| 2022-11-15 | 2.18 | $2.35 | 128953 |
| 2022-11-14 | 2.17 | $2.34 | 144339 |
| 2022-11-11 | 2.16 | $2.33 | 201608 |
| 2022-11-10 | 2.15 | $2.21 | 248773 |
| 2022-11-09 | 2.19 | $2.09 | 231439 |
| 2022-11-08 | 2.27 | $2.15 | 156618 |
| 2022-11-07 | 2.36 | $2.16 | 283506 |
| 2022-11-04 | 2.47 | $2.08 | 458268 |
| 2022-11-03 | 2.62 | $2.43 | 419976 |
| 2022-11-02 | 2.71 | $2.59 | 166380 |
| 2022-11-01 | 2.76 | $2.73 | 150298 |
| 2022-10-31 | 2.77 | $2.75 | 174954 |
| 2022-10-28 | 2.79 | $2.80 | 167980 |
| 2022-10-27 | 2.79 | $2.81 | 280708 |
| 2022-10-26 | 2.79 | $2.89 | 149269 |
| 2022-10-25 | 2.76 | $2.86 | 239160 |
| 2022-10-24 | 2.74 | $2.71 | 283565 |
| 2022-10-21 | 2.76 | $2.74 | 277275 |
| 2022-10-20 | 2.78 | $2.83 | 152184 |
| 2022-10-19 | 2.77 | $2.80 | 200697 |
| 2022-10-18 | 2.76 | $2.92 | 224704 |
| 2022-10-17 | 2.73 | $2.80 | 204211 |
| 2022-10-14 | 2.72 | $2.74 | 160600 |
| 2022-10-13 | 2.72 | $2.73 | 192744 |
| 2022-10-12 | 2.74 | $2.63 | 154848 |
| 2022-10-11 | 2.79 | $2.63 | 395739 |
| 2022-10-10 | 2.85 | $2.67 | 272394 |
| 2022-10-07 | 2.90 | $2.78 | 262006 |
| 2022-10-06 | 2.94 | $2.93 | 261705 |
| 2022-10-05 | 2.94 | $3.01 | 582327 |
| 2022-10-04 | 2.90 | $2.94 | 424631 |
| 2022-10-03 | 2.89 | $2.75 | 250995 |
| 2022-09-30 | 2.92 | $2.72 | 394334 |
| 2022-09-29 | 2.98 | $2.66 | 376177 |
| 2022-09-28 | 3.06 | $2.95 | 459609 |
| 2022-09-27 | 3.06 | $2.83 | 259995 |
| 2022-09-26 | 3.10 | $2.77 | 237814 |
| 2022-09-23 | 3.17 | $2.85 | 642004 |
| 2022-09-22 | 3.22 | $3.01 | 535725 |
| 2022-09-21 | 3.23 | $3.33 | 878677 |
| 2022-09-20 | 3.13 | $3.18 | 3.5M |
| 2022-09-19 | 3.05 | $3.66 | 5.2M |
| 2022-09-16 | 2.80 | $3.76 | 77.4M |
| 2022-09-15 | 2.47 | $2.50 | 2.4M |
| 2022-09-14 | 2.45 | $2.53 | 256297 |
| 2022-09-13 | 2.43 | $2.42 | 192397 |
| 2022-09-12 | 2.43 | $2.50 | 255030 |
| 2022-09-09 | 2.40 | $2.50 | 151206 |
| 2022-09-08 | 2.37 | $2.35 | 122014 |
| 2022-09-07 | 2.39 | $2.31 | 113978 |
| 2022-09-06 | 2.41 | $2.15 | 85952 |
| 2022-09-02 | 2.49 | $2.27 | 241487 |
| 2022-09-01 | 2.55 | $2.18 | 150534 |
| 2022-08-31 | 2.65 | $2.41 | 123686 |
| 2022-08-30 | 2.70 | $2.40 | 70585 |
| 2022-08-29 | 2.75 | $2.44 | 154538 |
| 2022-08-26 | 2.80 | $2.56 | 211068 |
| 2022-08-25 | 2.82 | $2.76 | 222683 |
| 2022-08-24 | 2.78 | $2.76 | 274694 |
| 2022-08-23 | 2.72 | $2.41 | 218078 |
| 2022-08-22 | 2.76 | $2.47 | 157691 |
| 2022-08-19 | 2.77 | $2.52 | 252483 |
| 2022-08-18 | 2.78 | $2.74 | 249382 |
| 2022-08-17 | 2.70 | $2.80 | 271196 |
| 2022-08-16 | 2.59 | $2.86 | 656242 |
| 2022-08-15 | 2.42 | $2.86 | 1.0M |
| 2022-08-12 | 2.22 | $2.60 | 677423 |
| 2022-08-11 | 2.05 | $2.20 | 303533 |
| 2022-08-10 | 1.97 | $2.09 | 245408 |
| 2022-08-09 | 1.91 | $1.84 | 267857 |
| 2022-08-08 | 1.91 | $1.92 | 201545 |
| 2022-08-05 | 1.88 | $1.86 | 255305 |
| 2022-08-04 | 1.87 | $1.97 | 380210 |
| 2022-08-03 | 1.81 | $1.92 | 221019 |
| 2022-08-02 | 1.76 | $1.85 | 237694 |
| 2022-08-01 | 1.72 | $1.71 | 149951 |
| 2022-07-29 | 1.72 | $1.72 | 238949 |
| 2022-07-28 | 1.71 | $1.71 | 120516 |
| 2022-07-27 | 1.70 | $1.73 | 190089 |
| 2022-07-26 | 1.68 | $1.66 | 86916 |
| 2022-07-25 | 1.69 | $1.65 | 108837 |
| 2022-07-22 | 1.69 | $1.68 | 187859 |
| 2022-07-21 | 1.69 | $1.82 | 98024 |
| 2022-07-20 | 1.65 | $1.86 | 208869 |
| 2022-07-19 | 1.58 | $1.76 | 131027 |
| 2022-07-18 | 1.53 | $1.66 | 285372 |
| 2022-07-15 | 1.51 | $1.63 | 149634 |
| 2022-07-14 | 1.49 | $1.56 | 26742 |
| 2022-07-13 | 1.49 | $1.61 | 130025 |
| 2022-07-12 | 1.48 | $1.52 | 131320 |
| 2022-07-11 | 1.50 | $1.50 | 131523 |
| 2022-07-08 | 1.53 | $1.63 | 98986 |
| 2022-07-07 | 1.53 | $1.62 | 202994 |
| 2022-07-06 | 1.53 | $1.53 | 224374 |
| 2022-07-05 | 1.57 | $1.53 | 308361 |
| 2022-07-01 | 1.62 | $1.56 | 201604 |
| 2022-06-30 | 1.67 | $1.55 | 217613 |
| 2022-06-29 | 1.74 | $1.66 | 116304 |
| 2022-06-28 | 1.80 | $1.75 | 179612 |
| 2022-06-27 | 1.84 | $1.77 | 556263 |
| 2022-06-24 | 1.89 | $1.86 | 478270 |
| 2022-06-23 | 1.91 | $1.98 | 274662 |
| 2022-06-22 | 1.91 | $1.98 | 163572 |
| 2022-06-21 | 1.92 | $1.93 | 237755 |
| 2022-06-17 | 1.94 | $1.86 | 226233 |
| 2022-06-16 | 1.98 | $1.83 | 180878 |
| 2022-06-15 | 2.06 | $1.98 | 352256 |
| 2022-06-14 | 2.10 | $1.94 | 315319 |
| 2022-06-13 | 2.16 | $1.98 | 328801 |
| 2022-06-10 | 2.23 | $2.09 | 318759 |
| 2022-06-09 | 2.27 | $2.24 | 199048 |
| 2022-06-08 | 2.28 | $2.44 | 264375 |
| 2022-06-07 | 2.23 | $2.29 | 225485 |
| 2022-06-06 | 2.22 | $2.18 | 137019 |
| 2022-06-03 | 2.24 | $2.25 | 197324 |
| 2022-06-02 | 2.24 | $2.31 | 257346 |
| 2022-06-01 | 2.23 | $2.29 | 202070 |
| 2022-05-31 | 2.22 | $2.37 | 216174 |
| 2022-05-27 | 2.19 | $2.25 | 160343 |
| 2022-05-26 | 2.19 | $2.30 | 197650 |
| 2022-05-25 | 2.18 | $2.19 | 74400 |
| 2022-05-24 | 2.20 | $2.16 | 190458 |
| 2022-05-23 | 2.24 | $2.24 | 114928 |
| 2022-05-20 | 2.27 | $2.29 | 156856 |
| 2022-05-19 | 2.29 | $2.48 | 216948 |
| 2022-05-18 | 2.25 | $2.38 | 74674 |
| 2022-05-17 | 2.24 | $2.47 | 138025 |
| 2022-05-16 | 2.20 | $2.33 | 165278 |
| 2022-05-13 | 2.21 | $2.33 | 192246 |
| 2022-05-12 | 2.21 | $2.18 | 199034 |
| 2022-05-11 | 2.28 | $2.12 | 356581 |
| 2022-05-10 | 2.37 | $2.28 | 249525 |
| 2022-05-09 | 2.45 | $2.21 | 456570 |
| 2022-05-06 | 2.56 | $2.53 | 305187 |
| 2022-05-05 | 2.60 | $2.61 | 220130 |
| 2022-05-04 | 2.63 | $2.85 | 167402 |
| 2022-05-03 | 2.58 | $2.77 | 246372 |
| 2022-05-02 | 2.56 | $2.59 | 326946 |
| 2022-04-29 | 2.60 | $2.57 | 97425 |
| 2022-04-28 | 2.65 | $2.58 | 364662 |
| 2022-04-27 | 2.71 | $2.50 | 489347 |
| 2022-04-26 | 2.81 | $2.68 | 304018 |
| 2022-04-25 | 2.89 | $2.80 | 202305 |
| 2022-04-22 | 2.94 | $2.84 | 255934 |
| 2022-04-21 | 3.00 | $2.96 | 309824 |
| 2022-04-20 | 3.03 | $3.07 | 292772 |
| 2022-04-19 | 3.03 | $3.02 | 135727 |
| 2022-04-18 | 3.05 | $3.04 | 292196 |
| 2022-04-14 | 3.08 | $3.03 | 158523 |
| 2022-04-13 | 3.11 | $3.09 | 77003 |
| 2022-04-12 | 3.13 | $3.03 | 192050 |
| 2022-04-11 | 3.18 | $3.07 | 90915 |
| 2022-04-08 | 3.23 | $3.10 | 159896 |
| 2022-04-07 | 3.28 | $3.22 | 215960 |
| 2022-04-06 | 3.31 | $3.15 | 260372 |
| 2022-04-05 | 3.36 | $3.30 | 219864 |
| 2022-04-04 | 3.38 | $3.41 | 286263 |
| 2022-04-01 | 3.37 | $3.31 | 506073 |
| 2022-03-31 | 3.39 | $3.65 | 332392 |
| 2022-03-30 | 3.31 | $3.49 | 625546 |
| 2022-03-29 | 3.26 | $3.34 | 117997 |
| 2022-03-28 | 3.25 | $3.24 | 303914 |
| 2022-03-25 | 3.27 | $3.27 | 201788 |
| 2022-03-24 | 3.29 | $3.36 | 178916 |
| 2022-03-23 | 3.29 | $3.34 | 248256 |
| 2022-03-22 | 3.29 | $3.30 | 145453 |
| 2022-03-21 | 3.31 | $3.33 | 308362 |
| 2022-03-18 | 3.33 | $3.61 | 378101 |
| 2022-03-17 | 3.27 | $3.32 | 138948 |
| 2022-03-16 | 3.28 | $3.28 | 277181 |
| 2022-03-15 | 3.32 | $3.14 | 144218 |
| 2022-03-14 | 3.41 | $3.02 | 732794 |
| 2022-03-11 | 3.56 | $3.45 | 148528 |
| 2022-03-10 | 3.61 | $3.60 | 189450 |
| 2022-03-09 | 3.63 | $3.72 | 218136 |
| 2022-03-08 | 3.61 | $3.73 | 382751 |
| 2022-03-07 | 3.59 | $3.56 | 192618 |
| 2022-03-04 | 3.62 | $3.41 | 400393 |
| 2022-03-03 | 3.71 | $3.60 | 181583 |
| 2022-03-02 | 3.75 | $3.70 | 214741 |
| 2022-03-01 | 3.78 | $3.62 | 301807 |
| 2022-02-28 | 3.84 | $3.63 | 468692 |
| 2022-02-25 | 3.91 | $3.45 | 1.4M |
| 2022-02-24 | 4.05 | $4.06 | 771907 |
| 2022-02-23 | 4.03 | $3.84 | 332957 |
| 2022-02-22 | 4.08 | $3.96 | 788799 |
| 2022-02-18 | 4.10 | $4.37 | 711890 |
| 2022-02-17 | 3.99 | $4.22 | 548504 |
| 2022-02-16 | 3.91 | $4.31 | 876630 |
| 2022-02-15 | 3.78 | $3.89 | 272739 |
| 2022-02-14 | 3.77 | $3.64 | 449414 |
| 2022-02-11 | 3.83 | $3.81 | 331044 |
| 2022-02-10 | 3.85 | $3.93 | 260131 |
| 2022-02-09 | 3.84 | $4.05 | 411073 |
| 2022-02-08 | 3.79 | $3.87 | 597590 |
| 2022-02-07 | 3.80 | $3.93 | 534651 |
| 2022-02-04 | 3.79 | $3.95 | 244801 |
| 2022-02-03 | 3.78 | $3.85 | 207913 |
| 2022-02-02 | 3.80 | $4.00 | 236097 |
| 2022-02-01 | 3.78 | $4.12 | 364396 |
| 2022-01-31 | 3.73 | $4.10 | 280547 |
| 2022-01-28 | 3.67 | $3.82 | 228196 |
| 2022-01-27 | 3.70 | $3.77 | 350085 |
| 2022-01-26 | 3.76 | $3.92 | 421546 |
| 2022-01-25 | 3.79 | $3.95 | 335277 |
| 2022-01-24 | 3.83 | $4.02 | 802359 |
| 2022-01-21 | 3.86 | $3.86 | 464846 |
| 2022-01-20 | 3.95 | $3.98 | 381249 |
| 2022-01-19 | 4.04 | $4.10 | 458458 |
| 2022-01-18 | 4.11 | $3.97 | 470244 |
| 2022-01-14 | 4.25 | $4.11 | 755411 |
| 2022-01-13 | 4.38 | $4.20 | 566318 |
| 2022-01-12 | 4.52 | $4.42 | 530899 |
| 2022-01-11 | 4.62 | $4.41 | 529330 |
| 2022-01-10 | 4.75 | $4.38 | 1.0M |
| 2022-01-07 | 4.93 | $4.69 | 556672 |
| 2022-01-06 | 5.06 | $4.77 | 991395 |
| 2022-01-05 | 5.19 | $5.03 | 465098 |
| 2022-01-04 | 5.26 | $5.29 | 549445 |
| 2022-01-03 | 5.28 | $5.27 | 478578 |
| 2021-12-31 | 5.31 | $5.14 | 618459 |
| 2021-12-30 | 5.38 | $5.35 | 609663 |
| 2021-12-29 | 5.42 | $5.30 | 423595 |
| 2021-12-28 | 5.47 | $5.48 | 356357 |
| 2021-12-27 | 5.49 | $5.59 | 559205 |
| 2021-12-23 | 5.47 | $5.64 | 640851 |
| 2021-12-22 | 5.44 | $5.46 | 484502 |
| 2021-12-21 | 5.46 | $5.47 | 393445 |
| 2021-12-20 | 5.48 | $5.38 | 357430 |
| 2021-12-17 | 5.54 | $5.67 | 596486 |
| 2021-12-16 | 5.53 | $5.44 | 503752 |
| 2021-12-15 | 5.59 | $5.74 | 280205 |
| 2021-12-14 | 5.56 | $5.61 | 396448 |
| 2021-12-13 | 5.58 | $5.69 | 321146 |
| 2021-12-10 | 5.59 | $5.78 | 435397 |
| 2021-12-09 | 5.57 | $5.93 | 529476 |
| 2021-12-08 | 5.50 | $5.91 | 362127 |
| 2021-12-07 | 5.42 | $5.68 | 406008 |
| 2021-12-06 | 5.41 | $5.46 | 536510 |
| 2021-12-03 | 5.48 | $5.40 | 536699 |
| 2021-12-02 | 5.58 | $5.53 | 549374 |
| 2021-12-01 | 5.67 | $5.67 | 738990 |
| 2021-11-30 | 5.74 | $5.91 | 484340 |
| 2021-11-29 | 5.75 | $5.95 | 409494 |
| 2021-11-26 | 5.76 | $6.03 | 282161 |
| 2021-11-24 | 5.76 | $6.03 | 334141 |
| 2021-11-23 | 5.76 | $5.92 | 624254 |
| 2021-11-22 | 5.80 | $6.00 | 469707 |
| 2021-11-19 | 5.84 | $6.16 | 484524 |
| 2021-11-18 | 5.84 | $6.03 | 779930 |
| 2021-11-17 | 5.89 | $6.01 | 901412 |
| 2021-11-16 | 5.96 | $6.01 | 698821 |
| 2021-11-15 | 6.06 | $6.04 | 653458 |
| 2021-11-12 | 6.17 | $6.08 | 705090 |
| 2021-11-11 | 6.31 | $6.04 | 969714 |
| 2021-11-10 | 6.49 | $5.75 | 922749 |
| 2021-11-09 | 6.81 | $5.75 | 1.2M |
| 2021-11-08 | 7.20 | $5.85 | 7.1M |
| 2021-11-05 | 7.65 | $5.86 | 5.7M |
| 2021-11-04 | 8.20 | $8.64 | 1.3M |
| 2021-11-03 | 7.97 | $8.37 | 709868 |
| 2021-11-02 | 7.78 | $7.86 | 666780 |
| 2021-11-01 | 7.71 | $7.66 | 301961 |
| 2021-10-29 | 7.67 | $7.65 | 272280 |
| 2021-10-28 | 7.63 | $7.66 | 380369 |
| 2021-10-27 | 7.58 | $7.69 | 385956 |
| 2021-10-26 | 7.50 | $7.50 | 510031 |
| 2021-10-25 | 7.46 | $7.59 | 252482 |
| 2021-10-22 | 7.39 | $7.50 | 432107 |
| 2021-10-21 | 7.32 | $7.52 | 234493 |
| 2021-10-20 | 7.23 | $7.41 | 305635 |
| 2021-10-19 | 7.16 | $7.42 | 233526 |
| 2021-10-18 | 7.06 | $7.16 | 210019 |
| 2021-10-15 | 7.03 | $7.22 | 210977 |
| 2021-10-14 | 6.98 | $7.34 | 362094 |
| 2021-10-13 | 6.87 | $7.20 | 361032 |
| 2021-10-12 | 6.78 | $6.75 | 292479 |
| 2021-10-11 | 6.83 | $6.81 | 195189 |
| 2021-10-08 | 6.86 | $6.79 | 361133 |
| 2021-10-07 | 6.91 | $6.90 | 463638 |
| 2021-10-06 | 6.94 | $6.87 | 224814 |
| 2021-10-05 | 6.98 | $6.87 | 310006 |
| 2021-10-04 | 7.04 | $6.81 | 307781 |
| 2021-10-01 | 7.13 | $7.19 | 261806 |
| 2021-09-30 | 7.12 | $7.18 | 250495 |
| 2021-09-29 | 7.12 | $7.04 | 273444 |
| 2021-09-28 | 7.15 | $7.05 | 248722 |
| 2021-09-27 | 7.20 | $7.24 | 297009 |
| 2021-09-24 | 7.19 | $7.24 | 242764 |
| 2021-09-23 | 7.18 | $7.16 | 228403 |
| 2021-09-22 | 7.19 | $6.98 | 448183 |
| 2021-09-21 | 7.27 | $6.78 | 351158 |
| 2021-09-20 | 7.43 | $6.97 | 442616 |
| 2021-09-17 | 7.55 | $7.46 | 515776 |
| 2021-09-16 | 7.56 | $7.46 | 288010 |
| 2021-09-15 | 7.55 | $7.28 | 495488 |
| 2021-09-14 | 7.61 | $7.21 | 339970 |
| 2021-09-13 | 7.69 | $7.45 | 377180 |
| 2021-09-10 | 7.72 | $7.43 | 259830 |
| 2021-09-09 | 7.75 | $7.72 | 425570 |
| 2021-09-08 | 7.70 | $7.78 | 292154 |
| 2021-09-07 | 7.61 | $7.81 | 421422 |
| 2021-09-03 | 7.49 | $7.72 | 330788 |
| 2021-09-02 | 7.37 | $7.77 | 411490 |
| 2021-09-01 | 7.20 | $7.63 | 605050 |
| 2021-08-31 | 7.05 | $7.33 | 328266 |
| 2021-08-30 | 6.95 | $7.28 | 315802 |
| 2021-08-27 | 6.85 | $7.30 | 378145 |
| 2021-08-26 | 6.73 | $7.09 | 332936 |
| 2021-08-25 | 6.65 | $6.92 | 323185 |
| 2021-08-24 | 6.61 | $6.88 | 418000 |
| 2021-08-23 | 6.57 | $6.73 | 488889 |
| 2021-08-20 | 6.59 | $6.62 | 283804 |
| 2021-08-19 | 6.64 | $6.52 | 405058 |
| 2021-08-18 | 6.75 | $6.69 | 504391 |
| 2021-08-17 | 6.82 | $6.52 | 861762 |
| 2021-08-16 | 6.98 | $6.76 | 450161 |
| 2021-08-13 | 7.09 | $7.04 | 791430 |
| 2021-08-12 | 7.15 | $7.00 | 534468 |
| 2021-08-11 | 7.23 | $6.97 | 696153 |
| 2021-08-10 | 7.35 | $7.12 | 585954 |
| 2021-08-09 | 7.44 | $7.52 | 740196 |
| 2021-08-06 | 7.44 | $7.15 | 1.6M |
| 2021-08-05 | 7.55 | $7.70 | 485298 |
| 2021-08-04 | 7.51 | $7.71 | 563281 |
| 2021-08-03 | 7.46 | $7.62 | 672266 |
| 2021-08-02 | 7.43 | $7.64 | 421250 |
| 2021-07-30 | 7.39 | $7.73 | 369693 |
| 2021-07-29 | 7.31 | $7.77 | 320906 |
| 2021-07-28 | 7.22 | $7.55 | 451134 |
| 2021-07-27 | 7.17 | $7.21 | 453107 |
| 2021-07-26 | 7.23 | $7.35 | 348810 |
| 2021-07-23 | 7.27 | $7.33 | 407919 |
| 2021-07-22 | 7.32 | $7.40 | 460916 |
| 2021-07-21 | 7.37 | $7.71 | 319411 |
| 2021-07-20 | 7.34 | $7.41 | 453852 |
| 2021-07-19 | 7.40 | $7.27 | 685241 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.95
2026-07-17
Close Price
$102.41
Vol: 9.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.86
Average
50.41
Maximum
88.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.95 | $102.41 | 9.5M |
| 2026-07-16 | 39.29 | $100.24 | 10.0M |
| 2026-07-15 | 41.03 | $109.09 | 10.3M |
| 2026-07-14 | 44.48 | $125.45 | 10.0M |
| 2026-07-13 | 40.54 | $111.88 | 6.6M |
| 2026-07-10 | 42.23 | $119.92 | 6.7M |
| 2026-07-09 | 42.71 | $122.21 | 9.2M |
| 2026-07-08 | 40.52 | $114.44 | 6.3M |
| 2026-07-07 | 40.52 | $114.41 | 9.3M |
| 2026-07-06 | 42.19 | $123.36 | 8.1M |
| 2026-07-02 | 41.57 | $120.95 | 16.0M |
| 2026-07-01 | 44.99 | $139.00 | 6.5M |
| 2026-06-30 | 46.84 | $148.16 | 7.5M |
| 2026-06-29 | 47.24 | $150.10 | 10.3M |
| 2026-06-26 | 43.92 | $135.69 | 20.2M |
| 2026-06-25 | 44.45 | $138.54 | 13.3M |
| 2026-06-24 | 45.99 | $146.97 | 10.6M |
| 2026-06-23 | 46.08 | $147.44 | 13.6M |
| 2026-06-22 | 50.55 | $171.23 | 14.5M |
| 2026-06-18 | 48.68 | $161.85 | 16.7M |
| 2026-06-17 | 49.73 | $167.34 | 10.0M |
| 2026-06-16 | 50.38 | $170.81 | 13.1M |
| 2026-06-15 | 54.41 | $191.55 | 14.6M |
| 2026-06-12 | 50.31 | $169.05 | 12.7M |
| 2026-06-11 | 51.03 | $172.78 | 14.4M |
| 2026-06-10 | 51.47 | $175.13 | 17.0M |
| 2026-06-09 | 49.30 | $162.88 | 27.0M |
| 2026-06-08 | 55.86 | $196.64 | 14.9M |
| 2026-06-05 | 52.35 | $177.00 | 19.8M |
| 2026-06-04 | 58.13 | $202.89 | 14.5M |
| 2026-06-03 | 54.68 | $184.07 | 9.9M |
| 2026-06-02 | 59.19 | $202.37 | 12.7M |
| 2026-06-01 | 56.04 | $185.67 | 16.0M |
| 2026-05-29 | 50.08 | $158.41 | 11.9M |
| 2026-05-28 | 52.73 | $169.02 | 10.0M |
| 2026-05-27 | 55.56 | $179.83 | 10.3M |
| 2026-05-26 | 55.10 | $177.62 | 11.3M |
| 2026-05-22 | 56.08 | $181.49 | 10.3M |
| 2026-05-21 | 55.16 | $176.81 | 9.9M |
| 2026-05-20 | 52.84 | $165.26 | 9.8M |
| 2026-05-19 | 54.24 | $171.33 | 9.0M |
| 2026-05-18 | 54.68 | $173.26 | 13.2M |
| 2026-05-15 | 58.67 | $190.36 | 8.5M |
| 2026-05-14 | 61.99 | $203.57 | 12.1M |
| 2026-05-13 | 67.34 | $223.10 | 18.5M |
| 2026-05-12 | 61.74 | $188.28 | 16.4M |
| 2026-05-11 | 61.13 | $184.90 | 16.7M |
| 2026-05-08 | 53.61 | $148.94 | 20.8M |
| 2026-05-07 | 56.08 | $157.55 | 14.5M |
| 2026-05-06 | 62.77 | $178.54 | 9.1M |
| 2026-05-05 | 63.46 | $180.57 | 8.0M |
| 2026-05-04 | 61.97 | $172.98 | 10.2M |
| 2026-05-01 | 65.51 | $183.51 | 13.2M |
| 2026-04-30 | 61.73 | $164.36 | 8.8M |
| 2026-04-29 | 59.17 | $152.83 | 9.6M |
| 2026-04-28 | 55.35 | $137.26 | 7.2M |
| 2026-04-27 | 58.18 | $145.78 | 9.4M |
| 2026-04-24 | 64.19 | $162.17 | 13.9M |
| 2026-04-23 | 58.05 | $137.73 | 8.1M |
| 2026-04-22 | 62.96 | $149.42 | 9.8M |
| 2026-04-21 | 63.46 | $150.57 | 10.3M |
| 2026-04-20 | 69.34 | $163.47 | 6.7M |
| 2026-04-17 | 68.46 | $159.42 | 8.7M |
| 2026-04-16 | 68.02 | $157.32 | 10.7M |
| 2026-04-15 | 64.66 | $142.55 | 9.6M |
| 2026-04-14 | 66.38 | $146.39 | 10.8M |
| 2026-04-13 | 69.49 | $153.19 | 11.0M |
| 2026-04-10 | 68.96 | $150.60 | 21.9M |
| 2026-04-09 | 65.16 | $133.30 | 16.9M |
| 2026-04-08 | 65.01 | $132.70 | 15.0M |
| 2026-04-07 | 61.26 | $117.64 | 12.3M |
| 2026-04-06 | 58.40 | $107.45 | 17.0M |
| 2026-04-02 | 57.36 | $103.91 | 20.0M |
| 2026-04-01 | 51.66 | $86.35 | 12.8M |
| 2026-03-31 | 51.03 | $84.59 | 13.1M |
| 2026-03-30 | 51.25 | $85.19 | 13.6M |
| 2026-03-27 | 56.10 | $98.21 | 7.6M |
| 2026-03-26 | 55.86 | $97.42 | 9.6M |
| 2026-03-25 | 62.91 | $114.41 | 11.3M |
| 2026-03-24 | 62.77 | $113.90 | 16.9M |
| 2026-03-23 | 57.60 | $95.76 | 10.7M |
| 2026-03-20 | 54.90 | $87.54 | 12.2M |
| 2026-03-19 | 61.39 | $101.92 | 11.3M |
| 2026-03-18 | 58.37 | $92.63 | 15.3M |
| 2026-03-17 | 56.16 | $86.33 | 16.7M |
| 2026-03-16 | 59.87 | $94.07 | 10.8M |
| 2026-03-13 | 61.23 | $96.81 | 15.0M |
| 2026-03-12 | 66.12 | $106.19 | 15.4M |
| 2026-03-11 | 79.50 | $127.01 | 10.3M |
| 2026-03-10 | 78.19 | $120.49 | 13.6M |
| 2026-03-09 | 75.98 | $110.62 | 13.8M |
| 2026-03-06 | 71.84 | $95.58 | 15.2M |
| 2026-03-05 | 76.46 | $101.14 | 10.2M |
| 2026-03-04 | 76.09 | $99.71 | 10.5M |
| 2026-03-03 | 74.92 | $95.34 | 17.0M |
| 2026-03-02 | 81.07 | $102.51 | 27.1M |
| 2026-02-27 | 76.38 | $84.23 | 24.9M |
| 2026-02-26 | 61.03 | $53.69 | 5.5M |
| 2026-02-25 | 67.03 | $58.12 | 3.6M |
| 2026-02-24 | 65.69 | $56.27 | 4.2M |
| 2026-02-23 | 63.95 | $53.96 | 6.2M |
| 2026-02-20 | 62.16 | $51.68 | 8.0M |
| 2026-02-19 | 58.07 | $46.98 | 3.2M |
| 2026-02-18 | 54.55 | $43.44 | 1.9M |
| 2026-02-17 | 55.13 | $43.91 | 3.3M |
| 2026-02-13 | 55.80 | $44.46 | 2.7M |
| 2026-02-12 | 55.36 | $43.99 | 4.2M |
| 2026-02-11 | 60.69 | $48.40 | 3.5M |
| 2026-02-10 | 60.81 | $48.49 | 4.4M |
| 2026-02-09 | 60.35 | $47.91 | 6.0M |
| 2026-02-06 | 57.44 | $44.30 | 5.4M |
| 2026-02-05 | 51.66 | $38.13 | 3.8M |
| 2026-02-04 | 53.65 | $39.90 | 7.2M |
| 2026-02-03 | 61.53 | $46.12 | 5.7M |
| 2026-02-02 | 59.76 | $44.16 | 8.9M |
| 2026-01-30 | 59.26 | $43.61 | 12.0M |
| 2026-01-29 | 55.40 | $39.57 | 8.6M |
| 2026-01-28 | 63.40 | $45.23 | 11.7M |
| 2026-01-27 | 54.81 | $37.39 | 3.1M |
| 2026-01-26 | 51.34 | $34.89 | 3.2M |
| 2026-01-23 | 52.61 | $35.72 | 3.0M |
| 2026-01-22 | 56.51 | $38.15 | 4.3M |
| 2026-01-21 | 56.89 | $38.38 | 3.5M |
| 2026-01-20 | 58.30 | $39.26 | 4.1M |
| 2026-01-16 | 55.65 | $37.04 | 4.3M |
| 2026-01-15 | 55.60 | $37.00 | 5.7M |
| 2026-01-14 | 52.49 | $34.47 | 2.1M |
| 2026-01-13 | 52.13 | $34.18 | 3.2M |
| 2026-01-12 | 51.57 | $33.72 | 3.8M |
| 2026-01-09 | 51.97 | $34.04 | 5.5M |
| 2026-01-08 | 50.80 | $33.01 | 8.6M |
| 2026-01-07 | 57.33 | $38.06 | 3.8M |
| 2026-01-06 | 58.10 | $38.61 | 5.1M |
| 2026-01-05 | 54.24 | $34.99 | 6.6M |
| 2026-01-02 | 61.04 | $39.60 | 4.9M |
| 2025-12-31 | 55.60 | $34.86 | 2.7M |
| 2025-12-30 | 57.47 | $36.02 | 2.3M |
| 2025-12-29 | 58.64 | $36.75 | 3.7M |
| 2025-12-26 | 59.31 | $37.17 | 3.8M |
| 2025-12-24 | 65.74 | $41.00 | 2.4M |
| 2025-12-23 | 65.41 | $40.64 | 9.3M |
| 2025-12-22 | 63.97 | $39.10 | 9.8M |
| 2025-12-19 | 55.04 | $31.32 | 5.1M |
| 2025-12-18 | 52.03 | $29.25 | 4.5M |
| 2025-12-17 | 48.70 | $27.14 | 3.4M |
| 2025-12-16 | 51.64 | $28.96 | 4.1M |
| 2025-12-15 | 53.21 | $29.90 | 4.4M |
| 2025-12-12 | 56.99 | $32.06 | 5.4M |
| 2025-12-11 | 65.76 | $36.32 | 11.9M |
| 2025-12-10 | 64.11 | $34.98 | 9.9M |
| 2025-12-09 | 57.42 | $30.38 | 5.8M |
| 2025-12-08 | 52.80 | $27.84 | 4.1M |
| 2025-12-05 | 50.29 | $26.59 | 2.9M |
| 2025-12-04 | 49.57 | $26.24 | 3.5M |
| 2025-12-03 | 48.38 | $25.65 | 2.8M |
| 2025-12-02 | 49.07 | $26.02 | 3.5M |
| 2025-12-01 | 50.00 | $26.53 | 3.7M |
| 2025-11-28 | 50.45 | $26.78 | 3.6M |
| 2025-11-26 | 48.32 | $25.57 | 7.5M |
| 2025-11-25 | 42.86 | $22.73 | 2.4M |
| 2025-11-24 | 42.33 | $22.47 | 4.4M |
| 2025-11-21 | 38.38 | $20.58 | 6.0M |
| 2025-11-20 | 35.98 | $19.49 | 6.4M |
| 2025-11-19 | 37.75 | $20.87 | 3.4M |
| 2025-11-18 | 37.77 | $20.89 | 3.1M |
| 2025-11-17 | 38.69 | $21.63 | 4.8M |
| 2025-11-14 | 38.39 | $21.47 | 6.6M |
| 2025-11-13 | 37.34 | $20.91 | 7.7M |
| 2025-11-12 | 40.92 | $23.94 | 4.5M |
| 2025-11-11 | 40.58 | $23.75 | 6.1M |
| 2025-11-10 | 42.63 | $25.42 | 9.3M |
| 2025-11-07 | 46.86 | $28.57 | 10.1M |
| 2025-11-06 | 47.62 | $29.10 | 7.3M |
| 2025-11-05 | 51.19 | $31.51 | 4.9M |
| 2025-11-04 | 48.11 | $29.50 | 7.7M |
| 2025-11-03 | 53.79 | $33.04 | 4.7M |
| 2025-10-31 | 58.46 | $35.56 | 4.0M |
| 2025-10-30 | 57.78 | $35.07 | 3.6M |
| 2025-10-29 | 58.54 | $35.48 | 7.0M |
| 2025-10-28 | 61.13 | $36.87 | 5.3M |
| 2025-10-27 | 61.78 | $37.22 | 5.3M |
| 2025-10-24 | 57.86 | $34.01 | 4.5M |
| 2025-10-23 | 54.24 | $31.40 | 3.9M |
| 2025-10-22 | 52.11 | $29.98 | 5.3M |
| 2025-10-21 | 58.32 | $33.40 | 4.1M |
| 2025-10-20 | 59.78 | $34.14 | 6.5M |
| 2025-10-17 | 56.68 | $31.92 | 4.7M |
| 2025-10-16 | 55.54 | $31.14 | 4.0M |
| 2025-10-15 | 58.97 | $32.95 | 6.8M |
| 2025-10-14 | 52.01 | $28.48 | 4.1M |
| 2025-10-13 | 53.20 | $29.10 | 4.5M |
| 2025-10-10 | 49.77 | $27.15 | 8.8M |
| 2025-10-09 | 61.17 | $32.37 | 5.0M |
| 2025-10-08 | 60.92 | $32.22 | 3.2M |
| 2025-10-07 | 59.50 | $31.34 | 7.9M |
| 2025-10-06 | 65.83 | $33.79 | 10.8M |
| 2025-10-03 | 54.95 | $27.93 | 3.9M |
| 2025-10-02 | 55.09 | $27.98 | 3.7M |
| 2025-10-01 | 56.31 | $28.42 | 3.7M |
| 2025-09-30 | 50.41 | $25.93 | 3.5M |
| 2025-09-29 | 50.44 | $25.94 | 3.1M |
| 2025-09-26 | 50.03 | $25.77 | 2.7M |
| 2025-09-25 | 51.40 | $26.34 | 4.3M |
| 2025-09-24 | 52.23 | $26.69 | 4.7M |
| 2025-09-23 | 55.60 | $28.06 | 6.2M |
| 2025-09-22 | 62.52 | $30.54 | 4.7M |
| 2025-09-19 | 59.53 | $28.99 | 4.3M |
| 2025-09-18 | 59.68 | $29.04 | 4.8M |
| 2025-09-17 | 60.90 | $29.47 | 5.4M |
| 2025-09-16 | 59.92 | $28.93 | 6.6M |
| 2025-09-15 | 61.63 | $29.56 | 8.1M |
| 2025-09-12 | 57.03 | $27.07 | 3.8M |
| 2025-09-11 | 56.59 | $26.85 | 5.4M |
| 2025-09-10 | 58.84 | $27.72 | 10.6M |
| 2025-09-09 | 50.20 | $23.72 | 2.9M |
| 2025-09-08 | 49.98 | $23.63 | 3.3M |
| 2025-09-05 | 50.85 | $23.99 | 3.9M |
| 2025-09-04 | 49.29 | $23.32 | 4.1M |
| 2025-09-03 | 48.59 | $23.02 | 5.0M |
| 2025-09-02 | 49.30 | $23.35 | 4.5M |
| 2025-08-29 | 51.11 | $24.20 | 3.7M |
| 2025-08-28 | 53.98 | $25.49 | 5.7M |
| 2025-08-27 | 51.07 | $24.05 | 4.7M |
| 2025-08-26 | 53.34 | $25.07 | 5.1M |
| 2025-08-25 | 51.89 | $24.34 | 5.9M |
| 2025-08-22 | 52.85 | $24.79 | 5.2M |
| 2025-08-21 | 50.74 | $23.70 | 4.4M |
| 2025-08-20 | 47.10 | $21.93 | 4.4M |
| 2025-08-19 | 48.72 | $22.77 | 6.9M |
| 2025-08-18 | 56.08 | $26.13 | 8.7M |
| 2025-08-15 | 47.68 | $22.37 | 4.2M |
| 2025-08-14 | 44.00 | $21.01 | 4.9M |
| 2025-08-13 | 48.82 | $23.02 | 4.9M |
| 2025-08-12 | 48.20 | $22.79 | 5.6M |
| 2025-08-11 | 42.69 | $20.86 | 5.7M |
| 2025-08-08 | 44.39 | $21.59 | 12.2M |
| 2025-08-07 | 46.16 | $22.33 | 6.4M |
| 2025-08-06 | 48.38 | $23.23 | 5.7M |
| 2025-08-05 | 43.15 | $21.42 | 4.0M |
| 2025-08-04 | 44.99 | $22.19 | 3.6M |
| 2025-08-01 | 43.01 | $21.53 | 5.9M |
| 2025-07-31 | 46.22 | $22.87 | 5.4M |
| 2025-07-30 | 46.69 | $23.06 | 5.1M |
| 2025-07-29 | 49.33 | $24.11 | 4.1M |
| 2025-07-28 | 52.29 | $25.22 | 5.5M |
| 2025-07-25 | 57.98 | $27.13 | 4.2M |
| 2025-07-24 | 54.83 | $25.84 | 3.1M |
| 2025-07-23 | 56.29 | $26.31 | 3.0M |
| 2025-07-22 | 56.41 | $26.35 | 5.0M |
| 2025-07-21 | 62.44 | $28.23 | 3.1M |
| 2025-07-18 | 63.82 | $28.63 | 3.9M |
| 2025-07-17 | 66.58 | $29.42 | 3.8M |
| 2025-07-16 | 65.82 | $28.99 | 4.9M |
| 2025-07-15 | 66.66 | $29.24 | 4.6M |
| 2025-07-14 | 67.51 | $29.50 | 4.3M |
| 2025-07-11 | 65.75 | $28.40 | 3.2M |
| 2025-07-10 | 65.51 | $28.25 | 3.4M |
| 2025-07-09 | 64.99 | $27.92 | 5.5M |
| 2025-07-08 | 63.34 | $26.88 | 4.4M |
| 2025-07-07 | 62.64 | $26.44 | 6.8M |
| 2025-07-03 | 69.01 | $28.66 | 7.0M |
| 2025-07-02 | 66.10 | $26.69 | 4.6M |
| 2025-07-01 | 63.92 | $25.35 | 4.6M |
| 2025-06-30 | 64.93 | $25.69 | 3.4M |
| 2025-06-27 | 66.48 | $26.22 | 8.1M |
| 2025-06-26 | 71.23 | $27.77 | 5.6M |
| 2025-06-25 | 69.15 | $26.23 | 8.5M |
| 2025-06-24 | 64.50 | $23.29 | 5.2M |
| 2025-06-23 | 63.21 | $22.57 | 6.0M |
| 2025-06-20 | 65.99 | $23.45 | 13.9M |
| 2025-06-18 | 58.78 | $19.77 | 10.4M |
| 2025-06-17 | 50.71 | $16.78 | 4.2M |
| 2025-06-16 | 51.71 | $17.09 | 5.6M |
| 2025-06-13 | 46.49 | $15.47 | 5.0M |
| 2025-06-12 | 51.19 | $16.92 | 18.4M |
| 2025-06-11 | 49.17 | $16.32 | 3.9M |
| 2025-06-10 | 49.56 | $16.44 | 2.8M |
| 2025-06-09 | 50.94 | $16.87 | 2.3M |
| 2025-06-06 | 50.82 | $16.83 | 2.5M |
| 2025-06-05 | 49.12 | $16.26 | 3.1M |
| 2025-06-04 | 51.64 | $17.11 | 2.1M |
| 2025-06-03 | 50.65 | $16.76 | 3.5M |
| 2025-06-02 | 47.00 | $15.52 | 1.9M |
| 2025-05-30 | 46.69 | $15.42 | 5.0M |
| 2025-05-29 | 50.86 | $16.93 | 2.6M |
| 2025-05-28 | 53.00 | $17.65 | 2.9M |
| 2025-05-27 | 55.82 | $18.56 | 2.7M |
| 2025-05-23 | 54.09 | $17.88 | 2.2M |
| 2025-05-22 | 53.39 | $17.61 | 2.0M |
| 2025-05-21 | 52.02 | $17.07 | 3.6M |
| 2025-05-20 | 57.66 | $18.96 | 2.1M |
| 2025-05-19 | 57.92 | $19.04 | 2.5M |
| 2025-05-16 | 57.14 | $18.69 | 3.1M |
| 2025-05-15 | 57.66 | $18.87 | 5.2M |
| 2025-05-14 | 58.33 | $19.11 | 5.8M |
| 2025-05-13 | 61.71 | $20.29 | 6.9M |
| 2025-05-12 | 57.67 | $18.24 | 7.3M |
| 2025-05-09 | 48.71 | $14.67 | 7.9M |
| 2025-05-08 | 48.95 | $14.76 | 4.6M |
| 2025-05-07 | 46.72 | $13.98 | 2.0M |
| 2025-05-06 | 46.60 | $13.94 | 2.5M |
| 2025-05-05 | 47.82 | $14.44 | 2.0M |
| 2025-05-02 | 49.08 | $14.96 | 4.2M |
| 2025-05-01 | 48.46 | $14.71 | 5.1M |
| 2025-04-30 | 43.42 | $12.79 | 2.0M |
| 2025-04-29 | 43.48 | $12.82 | 1.8M |
| 2025-04-28 | 43.99 | $13.07 | 3.0M |
| 2025-04-25 | 42.69 | $12.56 | 1.9M |
| 2025-04-24 | 43.12 | $12.79 | 3.1M |
| 2025-04-23 | 40.34 | $11.66 | 4.7M |
| 2025-04-22 | 38.54 | $10.95 | 2.7M |
| 2025-04-21 | 36.23 | $10.05 | 2.3M |
| 2025-04-17 | 37.13 | $10.66 | 2.1M |
| 2025-04-16 | 36.57 | $10.43 | 3.3M |
| 2025-04-15 | 38.00 | $11.45 | 2.3M |
| 2025-04-14 | 37.55 | $11.25 | 3.4M |
| 2025-04-11 | 37.59 | $11.28 | 2.8M |
| 2025-04-10 | 38.14 | $11.72 | 4.2M |
| 2025-04-09 | 40.97 | $13.87 | 7.0M |
| 2025-04-08 | 34.14 | $10.70 | 6.4M |
| 2025-04-07 | 34.78 | $11.23 | 6.7M |
| 2025-04-04 | 33.82 | $10.80 | 6.5M |
| 2025-04-03 | 36.20 | $12.83 | 6.0M |
| 2025-04-02 | 40.36 | $15.96 | 3.2M |
| 2025-04-01 | 38.49 | $15.09 | 2.8M |
| 2025-03-31 | 38.84 | $15.35 | 2.9M |
| 2025-03-28 | 40.19 | $16.38 | 3.5M |
| 2025-03-27 | 42.08 | $17.78 | 3.1M |
| 2025-03-26 | 44.52 | $19.49 | 3.0M |
| 2025-03-25 | 48.04 | $21.77 | 2.6M |
| 2025-03-24 | 48.86 | $22.28 | 4.1M |
| 2025-03-21 | 45.66 | $20.43 | 3.3M |
| 2025-03-20 | 46.64 | $21.08 | 2.9M |
| 2025-03-19 | 46.71 | $21.13 | 3.3M |
| 2025-03-18 | 45.20 | $20.20 | 5.0M |
| 2025-03-17 | 46.24 | $20.98 | 6.5M |
| 2025-03-14 | 47.76 | $22.11 | 17.0M |
| 2025-03-13 | 36.87 | $15.87 | 6.7M |
| 2025-03-12 | 38.62 | $17.30 | 7.3M |
| 2025-03-11 | 33.97 | $15.07 | 3.0M |
| 2025-03-10 | 31.94 | $14.15 | 3.5M |
| 2025-03-07 | 33.73 | $15.82 | 3.6M |
| 2025-03-06 | 33.15 | $15.55 | 4.7M |
| 2025-03-05 | 35.92 | $18.08 | 3.2M |
| 2025-03-04 | 35.98 | $18.14 | 7.3M |
| 2025-03-03 | 35.17 | $17.72 | 8.0M |
| 2025-02-28 | 39.90 | $21.86 | 5.8M |
| 2025-02-27 | 42.78 | $24.04 | 7.2M |
| 2025-02-26 | 44.39 | $25.19 | 6.0M |
| 2025-02-25 | 41.01 | $23.34 | 8.3M |
| 2025-02-24 | 46.83 | $27.32 | 5.8M |
| 2025-02-21 | 46.32 | $27.04 | 7.2M |
| 2025-02-20 | 47.02 | $27.50 | 3.8M |
| 2025-02-19 | 46.74 | $27.33 | 6.1M |
| 2025-02-18 | 45.26 | $26.43 | 3.2M |
| 2025-02-14 | 44.40 | $25.90 | 2.3M |
| 2025-02-13 | 45.88 | $27.04 | 2.3M |
| 2025-02-12 | 42.69 | $25.03 | 2.7M |
| 2025-02-11 | 46.33 | $27.85 | 2.7M |
| 2025-02-10 | 50.17 | $30.52 | 2.9M |
| 2025-02-07 | 48.80 | $29.61 | 1.5M |
| 2025-02-06 | 49.91 | $30.38 | 2.5M |
| 2025-02-05 | 46.58 | $28.16 | 2.7M |
| 2025-02-04 | 44.96 | $27.12 | 4.6M |
| 2025-02-03 | 42.91 | $25.83 | 3.2M |
| 2025-01-31 | 45.52 | $27.92 | 2.1M |
| 2025-01-30 | 45.70 | $28.07 | 2.3M |
| 2025-01-29 | 43.41 | $26.53 | 2.0M |
| 2025-01-28 | 43.57 | $26.67 | 3.5M |
| 2025-01-27 | 40.42 | $24.54 | 6.4M |
| 2025-01-24 | 47.73 | $30.69 | 1.9M |
| 2025-01-23 | 50.28 | $32.50 | 1.8M |
| 2025-01-22 | 51.43 | $33.30 | 4.5M |
| 2025-01-21 | 46.88 | $30.15 | 6.2M |
| 2025-01-17 | 48.07 | $31.03 | 2.4M |
| 2025-01-16 | 47.86 | $30.88 | 1.9M |
| 2025-01-15 | 48.24 | $31.18 | 2.7M |
| 2025-01-14 | 43.42 | $27.79 | 2.6M |
| 2025-01-13 | 44.82 | $28.99 | 2.2M |
| 2025-01-10 | 48.03 | $31.60 | 1.7M |
| 2025-01-08 | 49.01 | $32.37 | 2.6M |
| 2025-01-07 | 49.78 | $32.98 | 2.0M |
| 2025-01-06 | 50.96 | $33.93 | 4.7M |
| 2025-01-03 | 56.26 | $37.90 | 2.4M |
| 2025-01-02 | 53.61 | $35.60 | 3.5M |
| 2024-12-31 | 55.35 | $36.86 | 2.3M |
| 2024-12-30 | 54.66 | $36.24 | 2.1M |
| 2024-12-27 | 56.68 | $37.74 | 2.5M |
| 2024-12-26 | 61.26 | $40.94 | 2.0M |
| 2024-12-24 | 60.19 | $39.82 | 1.8M |
| 2024-12-23 | 57.07 | $36.72 | 2.3M |
| 2024-12-20 | 58.62 | $37.82 | 5.2M |
| 2024-12-19 | 52.59 | $32.39 | 3.7M |
| 2024-12-18 | 54.80 | $33.97 | 5.2M |
| 2024-12-17 | 52.58 | $32.11 | 3.1M |
| 2024-12-16 | 56.83 | $35.09 | 2.3M |
| 2024-12-13 | 58.87 | $36.43 | 4.4M |
| 2024-12-12 | 54.94 | $33.00 | 2.7M |
| 2024-12-11 | 55.93 | $33.67 | 3.9M |
| 2024-12-10 | 55.27 | $33.09 | 5.8M |
| 2024-12-09 | 59.79 | $36.16 | 3.7M |
| 2024-12-06 | 64.21 | $38.88 | 6.1M |
| 2024-12-05 | 59.62 | $34.48 | 8.7M |
| 2024-12-04 | 81.06 | $44.03 | 4.4M |
| 2024-12-03 | 79.37 | $41.74 | 3.2M |
| 2024-12-02 | 78.57 | $40.74 | 4.0M |
| 2024-11-29 | 79.98 | $41.22 | 3.9M |
| 2024-11-27 | 75.89 | $36.42 | 2.9M |
| 2024-11-26 | 77.77 | $37.02 | 2.9M |
| 2024-11-25 | 80.59 | $37.91 | 3.6M |
| 2024-11-22 | 80.84 | $37.99 | 4.9M |
| 2024-11-21 | 78.91 | $35.50 | 6.4M |
| 2024-11-20 | 77.68 | $34.07 | 6.8M |
| 2024-11-19 | 71.60 | $28.55 | 2.1M |
| 2024-11-18 | 69.86 | $27.32 | 3.3M |
| 2024-11-15 | 69.10 | $26.80 | 3.5M |
| 2024-11-14 | 73.68 | $28.15 | 4.2M |
| 2024-11-13 | 72.54 | $27.26 | 2.8M |
| 2024-11-12 | 77.10 | $28.54 | 3.8M |
| 2024-11-11 | 76.83 | $28.29 | 7.3M |
| 2024-11-08 | 76.26 | $27.76 | 19.4M |
| 2024-11-07 | 58.34 | $17.90 | 7.5M |
| 2024-11-06 | 52.50 | $16.21 | 4.3M |
| 2024-11-05 | 53.90 | $16.54 | 2.1M |
| 2024-11-04 | 53.40 | $16.40 | 1.9M |
| 2024-11-01 | 55.19 | $16.84 | 2.4M |
| 2024-10-31 | 50.84 | $15.62 | 1.7M |
| 2024-10-30 | 53.81 | $16.35 | 2.3M |
| 2024-10-29 | 51.30 | $15.67 | 4.0M |
| 2024-10-28 | 55.20 | $16.60 | 2.6M |
| 2024-10-25 | 59.06 | $17.44 | 1.7M |
| 2024-10-24 | 59.11 | $17.45 | 1.6M |
| 2024-10-23 | 57.71 | $17.01 | 2.1M |
| 2024-10-22 | 60.48 | $17.63 | 1.9M |
| 2024-10-21 | 64.66 | $18.51 | 1.9M |
| 2024-10-18 | 64.95 | $18.57 | 2.8M |
| 2024-10-17 | 67.00 | $19.00 | 2.5M |
| 2024-10-16 | 66.93 | $18.97 | 3.7M |
| 2024-10-15 | 63.08 | $17.40 | 3.3M |
| 2024-10-14 | 67.97 | $18.42 | 4.0M |
| 2024-10-11 | 66.62 | $17.86 | 2.3M |
| 2024-10-10 | 63.49 | $16.66 | 1.5M |
| 2024-10-09 | 62.11 | $16.17 | 2.1M |
| 2024-10-08 | 63.41 | $16.45 | 4.3M |
| 2024-10-07 | 59.02 | $14.94 | 1.9M |
| 2024-10-04 | 60.95 | $15.36 | 2.5M |
| 2024-10-03 | 57.28 | $14.20 | 1.3M |
| 2024-10-02 | 55.74 | $13.75 | 2.1M |
| 2024-10-01 | 54.25 | $13.32 | 1.9M |
| 2024-09-30 | 58.57 | $14.31 | 3.4M |
| 2024-09-27 | 56.68 | $13.74 | 2.7M |
| 2024-09-26 | 61.69 | $14.81 | 2.5M |
| 2024-09-25 | 64.58 | $15.38 | 2.1M |
| 2024-09-24 | 67.75 | $15.98 | 5.5M |
| 2024-09-23 | 62.09 | $14.06 | 1.8M |
| 2024-09-20 | 61.32 | $13.83 | 1.6M |
| 2024-09-19 | 63.29 | $14.20 | 1.8M |
| 2024-09-18 | 60.27 | $13.28 | 1.4M |
| 2024-09-17 | 61.85 | $13.58 | 1.3M |
| 2024-09-16 | 60.58 | $13.19 | 2.9M |
| 2024-09-13 | 68.46 | $14.61 | 1.8M |
| 2024-09-12 | 68.21 | $14.52 | 4.6M |
| 2024-09-11 | 63.70 | $13.03 | 2.5M |
| 2024-09-10 | 61.95 | $12.52 | 1.8M |
| 2024-09-09 | 64.87 | $13.02 | 2.8M |
| 2024-09-06 | 60.59 | $11.81 | 1.8M |
| 2024-09-05 | 63.19 | $12.24 | 3.0M |
| 2024-09-04 | 68.09 | $13.00 | 4.3M |
| 2024-09-03 | 65.62 | $12.26 | 6.2M |
| 2024-08-30 | 62.21 | $11.35 | 4.2M |
| 2024-08-29 | 57.61 | $10.30 | 3.7M |
| 2024-08-28 | 51.26 | $9.12 | 1.7M |
| 2024-08-27 | 51.63 | $9.18 | 1.1M |
| 2024-08-26 | 54.39 | $9.62 | 1.4M |
| 2024-08-23 | 54.96 | $9.71 | 2.3M |
| 2024-08-22 | 51.29 | $9.03 | 3.0M |
| 2024-08-21 | 50.67 | $8.92 | 1.5M |
| 2024-08-20 | 49.90 | $8.78 | 1.5M |
| 2024-08-19 | 48.93 | $8.60 | 1.6M |
| 2024-08-16 | 47.20 | $8.28 | 1.2M |
| 2024-08-15 | 48.42 | $8.53 | 1.4M |
| 2024-08-14 | 46.37 | $8.14 | 1.5M |
| 2024-08-13 | 45.74 | $8.02 | 1.3M |
| 2024-08-12 | 44.87 | $7.85 | 1.4M |
| 2024-08-09 | 44.32 | $7.74 | 2.3M |
| 2024-08-08 | 47.73 | $8.57 | 2.7M |
| 2024-08-07 | 38.52 | $6.87 | 4.2M |
| 2024-08-06 | 40.18 | $7.29 | 3.4M |
| 2024-08-05 | 38.26 | $6.97 | 2.0M |
| 2024-08-02 | 40.92 | $7.65 | 3.1M |
| 2024-08-01 | 44.14 | $8.40 | 3.1M |
| 2024-07-31 | 49.85 | $9.55 | 3.6M |
| 2024-07-30 | 40.80 | $8.12 | 2.3M |
| 2024-07-29 | 41.29 | $8.22 | 1.3M |
| 2024-07-26 | 43.55 | $8.67 | 1.4M |
| 2024-07-25 | 43.16 | $8.61 | 2.1M |
| 2024-07-24 | 44.90 | $8.96 | 2.0M |
| 2024-07-23 | 49.73 | $9.85 | 1.3M |
| 2024-07-22 | 48.55 | $9.65 | 2.1M |
| 2024-07-19 | 48.71 | $9.68 | 2.0M |
| 2024-07-18 | 52.76 | $10.40 | 2.8M |
| 2024-07-17 | 56.21 | $10.96 | 2.7M |
| 2024-07-16 | 62.67 | $11.89 | 4.3M |
| 2024-07-15 | 53.42 | $10.20 | 2.8M |
| 2024-07-12 | 47.42 | $9.38 | 1.2M |
| 2024-07-11 | 46.21 | $9.23 | 1.6M |
| 2024-07-10 | 44.44 | $9.01 | 1.7M |
| 2024-07-09 | 39.99 | $8.49 | 2.0M |
| 2024-07-08 | 40.29 | $8.54 | 2.5M |
| 2024-07-05 | 32.01 | $7.67 | 1.6M |
| 2024-07-03 | 34.63 | $8.17 | 763338 |
| 2024-07-02 | 31.76 | $7.90 | 2.4M |
| 2024-07-01 | 32.67 | $8.08 | 1.8M |
| 2024-06-28 | 33.74 | $8.29 | 7.2M |
| 2024-06-27 | 34.93 | $8.52 | 1.8M |
| 2024-06-26 | 34.83 | $8.51 | 1.4M |
| 2024-06-25 | 35.22 | $8.59 | 1.2M |
| 2024-06-24 | 35.60 | $8.67 | 1.6M |
| 2024-06-21 | 37.67 | $9.10 | 2.1M |
| 2024-06-20 | 35.77 | $8.87 | 2.0M |
| 2024-06-18 | 41.93 | $10.04 | 927838 |
| 2024-06-17 | 42.71 | $10.17 | 1.4M |
| 2024-06-14 | 42.00 | $10.08 | 1.2M |
| 2024-06-13 | 42.06 | $10.09 | 1.2M |
| 2024-06-12 | 43.96 | $10.44 | 1.4M |
| 2024-06-11 | 42.04 | $10.17 | 2.0M |
| 2024-06-10 | 42.04 | $10.17 | 1.2M |
| 2024-06-07 | 43.95 | $10.55 | 1.2M |
| 2024-06-06 | 42.85 | $10.38 | 1.1M |
| 2024-06-05 | 43.81 | $10.58 | 1.5M |
| 2024-06-04 | 40.43 | $10.05 | 2.2M |
| 2024-06-03 | 43.63 | $10.73 | 1.3M |
| 2024-05-31 | 42.09 | $10.49 | 2.2M |
| 2024-05-30 | 47.77 | $11.59 | 1.2M |
| 2024-05-29 | 50.05 | $11.98 | 1.1M |
| 2024-05-28 | 52.48 | $12.38 | 1.5M |
| 2024-05-24 | 53.47 | $12.54 | 2.0M |
| 2024-05-23 | 49.88 | $11.90 | 1.9M |
| 2024-05-22 | 50.34 | $11.98 | 1.1M |
| 2024-05-21 | 50.45 | $12.00 | 1.5M |
| 2024-05-20 | 52.65 | $12.40 | 1.9M |
| 2024-05-17 | 49.12 | $11.73 | 1.8M |
| 2024-05-16 | 46.28 | $11.23 | 2.3M |
| 2024-05-15 | 45.00 | $11.01 | 2.0M |
| 2024-05-14 | 45.71 | $11.16 | 2.4M |
| 2024-05-13 | 38.63 | $10.00 | 2.3M |
| 2024-05-10 | 39.56 | $10.22 | 6.4M |
| 2024-05-09 | 40.92 | $10.54 | 3.2M |
| 2024-05-08 | 42.17 | $10.83 | 2.0M |
| 2024-05-07 | 45.98 | $11.66 | 2.7M |
| 2024-05-06 | 47.41 | $11.95 | 3.0M |
| 2024-05-03 | 42.25 | $11.07 | 1.8M |
| 2024-05-02 | 37.48 | $10.35 | 892548 |
| 2024-05-01 | 34.26 | $9.90 | 1.6M |
| 2024-04-30 | 33.90 | $9.85 | 2.6M |
| 2024-04-29 | 35.26 | $10.22 | 2.0M |
| 2024-04-26 | 37.70 | $10.85 | 1.5M |
| 2024-04-25 | 36.44 | $10.66 | 1.3M |
| 2024-04-24 | 37.15 | $10.85 | 1.3M |
| 2024-04-23 | 38.70 | $11.26 | 1.1M |
| 2024-04-22 | 37.92 | $11.13 | 2.5M |
| 2024-04-19 | 41.78 | $12.12 | 2.1M |
| 2024-04-18 | 39.04 | $11.66 | 2.4M |
| 2024-04-17 | 40.29 | $11.98 | 2.5M |
| 2024-04-16 | 40.33 | $11.99 | 1.9M |
| 2024-04-15 | 35.49 | $11.16 | 1.3M |
| 2024-04-12 | 35.72 | $11.23 | 1.1M |
| 2024-04-11 | 38.02 | $11.91 | 1.0M |
| 2024-04-10 | 37.11 | $11.75 | 1.1M |
| 2024-04-09 | 38.27 | $12.10 | 2.0M |
| 2024-04-08 | 39.17 | $12.37 | 1.8M |
| 2024-04-05 | 39.66 | $12.52 | 1.7M |
| 2024-04-04 | 41.23 | $13.00 | 1.4M |
| 2024-04-03 | 43.80 | $13.75 | 1.2M |
| 2024-04-02 | 42.16 | $13.39 | 1.5M |
| 2024-04-01 | 43.96 | $13.92 | 1.3M |
| 2024-03-28 | 43.70 | $13.86 | 2.4M |
| 2024-03-27 | 44.02 | $13.96 | 1.4M |
| 2024-03-26 | 45.55 | $14.44 | 1.2M |
| 2024-03-25 | 45.74 | $14.50 | 1.2M |
| 2024-03-22 | 46.28 | $14.68 | 997699 |
| 2024-03-21 | 46.99 | $14.92 | 2.1M |
| 2024-03-20 | 45.50 | $14.47 | 1.8M |
| 2024-03-19 | 42.53 | $13.60 | 2.3M |
| 2024-03-18 | 40.33 | $12.98 | 1.9M |
| 2024-03-15 | 39.34 | $12.70 | 1.5M |
| 2024-03-14 | 39.83 | $12.92 | 2.2M |
| 2024-03-13 | 42.28 | $13.98 | 1.8M |
| 2024-03-12 | 42.94 | $14.26 | 1.3M |
| 2024-03-11 | 43.05 | $14.31 | 1.9M |
| 2024-03-08 | 44.05 | $14.76 | 2.8M |
| 2024-03-07 | 44.23 | $14.84 | 2.0M |
| 2024-03-06 | 44.35 | $14.90 | 3.2M |
| 2024-03-05 | 43.95 | $14.74 | 2.3M |
| 2024-03-04 | 44.37 | $14.96 | 2.6M |
| 2024-03-01 | 45.20 | $15.41 | 3.5M |
| 2024-02-29 | 46.25 | $15.98 | 5.2M |
| 2024-02-28 | 42.00 | $14.08 | 2.9M |
| 2024-02-27 | 44.35 | $15.42 | 3.2M |
| 2024-02-26 | 42.79 | $14.73 | 6.3M |
| 2024-02-23 | 41.47 | $14.15 | 19.7M |
| 2024-02-22 | 54.07 | $20.35 | 7.0M |
| 2024-02-21 | 51.45 | $19.19 | 2.5M |
| 2024-02-20 | 53.04 | $19.83 | 2.8M |
| 2024-02-16 | 56.98 | $21.34 | 5.2M |
| 2024-02-15 | 59.98 | $22.41 | 3.7M |
| 2024-02-14 | 56.90 | $20.88 | 3.2M |
| 2024-02-13 | 52.06 | $18.77 | 4.4M |
| 2024-02-12 | 58.70 | $21.01 | 3.8M |
| 2024-02-09 | 56.39 | $20.03 | 3.5M |
| 2024-02-08 | 53.51 | $18.89 | 3.4M |
| 2024-02-07 | 54.23 | $19.13 | 2.0M |
| 2024-02-06 | 54.90 | $19.36 | 3.8M |
| 2024-02-05 | 55.98 | $19.74 | 4.5M |
| 2024-02-02 | 53.91 | $18.83 | 4.2M |
| 2024-02-01 | 48.02 | $16.52 | 1.9M |
| 2024-01-31 | 45.77 | $15.73 | 2.3M |
| 2024-01-30 | 48.18 | $16.69 | 4.4M |
| 2024-01-29 | 46.16 | $15.97 | 2.7M |
| 2024-01-26 | 43.30 | $14.99 | 2.3M |
| 2024-01-25 | 46.54 | $16.34 | 1.7M |
| 2024-01-24 | 47.15 | $16.59 | 1.9M |
| 2024-01-23 | 51.13 | $18.13 | 3.0M |
| 2024-01-22 | 48.36 | $17.10 | 2.4M |
| 2024-01-19 | 44.63 | $15.81 | 3.5M |
| 2024-01-18 | 46.64 | $16.62 | 2.8M |
| 2024-01-17 | 47.24 | $16.86 | 1.9M |
| 2024-01-16 | 48.30 | $17.29 | 2.4M |
| 2024-01-12 | 48.59 | $17.41 | 1.9M |
| 2024-01-11 | 50.82 | $18.34 | 8.3M |
| 2024-01-10 | 59.99 | $21.60 | 2.2M |
| 2024-01-09 | 60.53 | $21.77 | 2.7M |
| 2024-01-08 | 57.09 | $20.18 | 2.6M |
| 2024-01-05 | 57.03 | $20.15 | 3.0M |
| 2024-01-04 | 53.28 | $18.53 | 2.1M |
| 2024-01-03 | 50.57 | $17.46 | 1.9M |
| 2024-01-02 | 53.98 | $18.69 | 2.9M |
| 2023-12-29 | 55.82 | $19.32 | 7.6M |
| 2023-12-28 | 64.32 | $21.90 | 1.7M |
| 2023-12-27 | 66.64 | $22.52 | 2.0M |
| 2023-12-26 | 67.77 | $22.82 | 3.0M |
| 2023-12-22 | 64.09 | $20.90 | 2.2M |
| 2023-12-21 | 63.76 | $20.74 | 3.6M |
| 2023-12-20 | 63.52 | $20.62 | 2.9M |
| 2023-12-19 | 72.49 | $23.01 | 3.0M |
| 2023-12-18 | 71.68 | $22.50 | 2.6M |
| 2023-12-15 | 70.43 | $21.73 | 4.6M |
| 2023-12-14 | 76.51 | $23.19 | 4.0M |
| 2023-12-13 | 74.24 | $21.62 | 5.6M |
| 2023-12-12 | 68.66 | $18.58 | 2.4M |
| 2023-12-11 | 68.62 | $18.56 | 2.8M |
| 2023-12-08 | 74.36 | $19.76 | 4.9M |
| 2023-12-07 | 70.22 | $17.66 | 2.5M |
| 2023-12-06 | 69.23 | $17.22 | 5.1M |
| 2023-12-05 | 66.62 | $16.13 | 1.6M |
| 2023-12-04 | 69.44 | $16.68 | 3.2M |
| 2023-12-01 | 68.92 | $16.45 | 5.6M |
| 2023-11-30 | 59.82 | $13.25 | 9.5M |
| 2023-11-29 | 69.84 | $14.90 | 3.2M |
| 2023-11-28 | 68.97 | $14.61 | 3.0M |
| 2023-11-27 | 68.34 | $14.40 | 3.1M |
| 2023-11-24 | 63.86 | $13.04 | 906475 |
| 2023-11-22 | 64.95 | $13.21 | 1.5M |
| 2023-11-21 | 65.70 | $13.33 | 1.9M |
| 2023-11-20 | 73.32 | $14.46 | 4.6M |
| 2023-11-17 | 67.98 | $12.75 | 2.1M |
| 2023-11-16 | 68.59 | $12.83 | 1.7M |
| 2023-11-15 | 68.19 | $12.71 | 3.7M |
| 2023-11-14 | 66.72 | $12.28 | 5.1M |
| 2023-11-13 | 61.73 | $11.00 | 2.8M |
| 2023-11-10 | 53.22 | $9.37 | 3.5M |
| 2023-11-09 | 56.08 | $9.76 | 2.1M |
| 2023-11-08 | 56.74 | $9.85 | 868730 |
| 2023-11-07 | 57.03 | $9.89 | 1.6M |
| 2023-11-06 | 55.98 | $9.69 | 1.9M |
| 2023-11-03 | 54.83 | $9.47 | 2.5M |
| 2023-11-02 | 49.74 | $8.57 | 1.8M |
| 2023-11-01 | 44.08 | $7.72 | 967441 |
| 2023-10-31 | 41.96 | $7.43 | 724696 |
| 2023-10-30 | 39.33 | $7.08 | 753962 |
| 2023-10-27 | 39.03 | $7.04 | 897538 |
| 2023-10-26 | 37.78 | $6.87 | 821453 |
| 2023-10-25 | 38.89 | $7.12 | 728153 |
| 2023-10-24 | 40.33 | $7.44 | 1.0M |
| 2023-10-23 | 38.51 | $7.17 | 1.2M |
| 2023-10-20 | 36.74 | $6.91 | 1.7M |
| 2023-10-19 | 38.95 | $7.45 | 1.4M |
| 2023-10-18 | 39.37 | $7.55 | 1.3M |
| 2023-10-17 | 39.53 | $7.59 | 1.2M |
| 2023-10-16 | 39.76 | $7.65 | 989231 |
| 2023-10-13 | 39.19 | $7.55 | 1.9M |
| 2023-10-12 | 40.64 | $7.95 | 1.9M |
| 2023-10-11 | 39.79 | $7.79 | 1.4M |
| 2023-10-10 | 38.07 | $7.46 | 2.3M |
| 2023-10-09 | 38.47 | $7.59 | 3.2M |
| 2023-10-06 | 43.63 | $9.08 | 1.1M |
| 2023-10-05 | 43.78 | $9.12 | 1.8M |
| 2023-10-04 | 42.80 | $8.91 | 3.0M |
| 2023-10-03 | 48.13 | $10.32 | 2.2M |
| 2023-10-02 | 52.29 | $11.27 | 2.9M |
| 2023-09-29 | 51.02 | $10.97 | 1.9M |
| 2023-09-28 | 51.24 | $11.02 | 2.2M |
| 2023-09-27 | 48.15 | $10.28 | 2.0M |
| 2023-09-26 | 45.81 | $9.75 | 1.2M |
| 2023-09-25 | 44.19 | $9.39 | 994153 |
| 2023-09-22 | 44.86 | $9.58 | 1.5M |
| 2023-09-21 | 43.70 | $9.31 | 2.3M |
| 2023-09-20 | 45.48 | $9.84 | 1.8M |
| 2023-09-19 | 44.68 | $9.64 | 2.5M |
| 2023-09-18 | 45.44 | $9.88 | 3.2M |
| 2023-09-15 | 45.30 | $9.84 | 2.2M |
| 2023-09-14 | 44.99 | $9.76 | 3.3M |
| 2023-09-13 | 42.74 | $9.12 | 6.6M |
| 2023-09-12 | 49.54 | $11.36 | 1.8M |
| 2023-09-11 | 50.53 | $11.65 | 1.5M |
| 2023-09-08 | 51.03 | $11.80 | 2.3M |
| 2023-09-07 | 52.75 | $12.32 | 1.8M |
| 2023-09-06 | 53.18 | $12.45 | 2.1M |
| 2023-09-05 | 54.80 | $12.95 | 1.9M |
| 2023-09-01 | 58.12 | $13.94 | 1.4M |
| 2023-08-31 | 57.70 | $13.77 | 3.0M |
| 2023-08-30 | 62.79 | $15.22 | 2.8M |
| 2023-08-29 | 60.21 | $14.10 | 3.7M |
| 2023-08-28 | 57.39 | $12.97 | 2.7M |
| 2023-08-25 | 57.46 | $12.99 | 2.3M |
| 2023-08-24 | 61.29 | $14.09 | 2.8M |
| 2023-08-23 | 65.99 | $15.33 | 2.5M |
| 2023-08-22 | 66.58 | $15.48 | 3.9M |
| 2023-08-21 | 66.50 | $15.44 | 7.9M |
| 2023-08-18 | 60.97 | $12.80 | 2.9M |
| 2023-08-17 | 61.45 | $12.93 | 2.9M |
| 2023-08-16 | 61.80 | $13.03 | 3.8M |
| 2023-08-15 | 68.34 | $14.79 | 6.3M |
| 2023-08-14 | 68.53 | $14.84 | 4.5M |
| 2023-08-11 | 63.69 | $12.39 | 4.8M |
| 2023-08-10 | 72.57 | $14.44 | 8.9M |
| 2023-08-09 | 67.83 | $12.16 | 2.8M |
| 2023-08-08 | 67.98 | $12.19 | 5.7M |
| 2023-08-07 | 68.87 | $12.38 | 16.9M |
| 2023-08-04 | 65.78 | $11.01 | 31.8M |
| 2023-08-03 | 50.83 | $6.59 | 4.5M |
| 2023-08-02 | 54.96 | $7.39 | 2.2M |
| 2023-08-01 | 53.34 | $7.03 | 1.7M |
| 2023-07-31 | 52.06 | $6.75 | 2.4M |
| 2023-07-28 | 51.89 | $6.71 | 2.3M |
| 2023-07-27 | 49.57 | $6.19 | 4.2M |
| 2023-07-26 | 58.65 | $7.95 | 1.7M |
| 2023-07-25 | 61.58 | $8.43 | 1.8M |
| 2023-07-24 | 62.13 | $8.52 | 2.4M |
| 2023-07-21 | 59.81 | $7.91 | 2.5M |
| 2023-07-20 | 61.03 | $8.12 | 2.2M |
| 2023-07-19 | 64.30 | $8.67 | 5.0M |
| 2023-07-18 | 60.66 | $7.67 | 5.4M |
| 2023-07-17 | 68.79 | $8.89 | 3.9M |
| 2023-07-14 | 70.63 | $9.14 | 5.5M |
| 2023-07-13 | 83.56 | $10.66 | 7.1M |
| 2023-07-12 | 81.14 | $9.54 | 6.6M |
| 2023-07-11 | 83.32 | $9.75 | 7.5M |
| 2023-07-10 | 79.87 | $8.34 | 4.8M |
| 2023-07-07 | 76.03 | $7.19 | 5.8M |
| 2023-07-06 | 73.15 | $6.51 | 3.0M |
| 2023-07-05 | 80.14 | $7.03 | 5.3M |
| 2023-07-03 | 76.14 | $6.07 | 2.7M |
| 2023-06-30 | 75.60 | $5.96 | 7.1M |
| 2023-06-29 | 72.81 | $5.43 | 2.3M |
| 2023-06-28 | 71.28 | $5.17 | 2.0M |
| 2023-06-27 | 69.26 | $4.85 | 1.4M |
| 2023-06-26 | 67.92 | $4.65 | 1.8M |
| 2023-06-23 | 65.72 | $4.34 | 2.5M |
| 2023-06-22 | 61.04 | $3.77 | 6.4M |
| 2023-06-21 | 67.06 | $4.17 | 6.1M |
| 2023-06-20 | 88.88 | $5.20 | 8.2M |
| 2023-06-16 | 87.59 | $4.85 | 3.9M |
| 2023-06-15 | 85.14 | $4.33 | 2.3M |
| 2023-06-14 | 81.29 | $3.76 | 2.1M |
| 2023-06-13 | 80.27 | $3.64 | 1.3M |
| 2023-06-12 | 76.76 | $3.29 | 602080 |
| 2023-06-09 | 75.83 | $3.21 | 837614 |
| 2023-06-08 | 74.74 | $3.12 | 1.1M |
| 2023-06-07 | 68.83 | $2.72 | 400351 |
| 2023-06-06 | 68.83 | $2.72 | 916042 |
| 2023-06-05 | 60.75 | $2.33 | 197132 |
| 2023-06-02 | 59.21 | $2.27 | 148257 |
| 2023-06-01 | 57.62 | $2.21 | 239250 |
| 2023-05-31 | 57.98 | $2.22 | 341303 |
| 2023-05-30 | 60.84 | $2.30 | 783297 |
| 2023-05-26 | 48.84 | $1.90 | 275587 |
| 2023-05-25 | 42.57 | $1.75 | 166042 |
| 2023-05-24 | 42.91 | $1.76 | 160377 |
| 2023-05-23 | 41.16 | $1.72 | 138243 |
| 2023-05-22 | 42.39 | $1.76 | 119987 |
| 2023-05-19 | 40.27 | $1.71 | 42053 |
| 2023-05-18 | 41.43 | $1.75 | 104260 |
| 2023-05-17 | 41.02 | $1.74 | 116164 |
| 2023-05-16 | 40.64 | $1.73 | 244150 |
| 2023-05-15 | 37.09 | $1.64 | 98285 |
| 2023-05-12 | 38.29 | $1.69 | 88001 |
| 2023-05-11 | 38.77 | $1.71 | 137047 |
| 2023-05-10 | 42.30 | $1.85 | 238400 |
| 2023-05-09 | 40.46 | $1.80 | 184539 |
| 2023-05-08 | 39.36 | $1.77 | 223000 |
| 2023-05-05 | 35.39 | $1.67 | 567812 |
| 2023-05-04 | 40.29 | $1.87 | 627189 |
| 2023-05-03 | 37.06 | $1.79 | 385721 |
| 2023-05-02 | 38.54 | $1.85 | 75059 |
| 2023-05-01 | 37.35 | $1.82 | 188342 |
| 2023-04-28 | 40.32 | $1.94 | 107234 |
| 2023-04-27 | 40.58 | $1.95 | 222974 |
| 2023-04-26 | 43.46 | $2.06 | 64692 |
| 2023-04-25 | 41.67 | $2.01 | 85236 |
| 2023-04-24 | 45.49 | $2.15 | 166133 |
| 2023-04-21 | 45.15 | $2.14 | 58595 |
| 2023-04-20 | 44.49 | $2.12 | 129281 |
| 2023-04-19 | 46.35 | $2.19 | 142463 |
| 2023-04-18 | 46.61 | $2.20 | 256620 |
| 2023-04-17 | 46.32 | $2.19 | 129132 |
| 2023-04-14 | 44.30 | $2.12 | 74554 |
| 2023-04-13 | 46.93 | $2.23 | 100214 |
| 2023-04-12 | 48.68 | $2.30 | 105381 |
| 2023-04-11 | 48.16 | $2.28 | 69044 |
| 2023-04-10 | 46.60 | $2.22 | 62884 |
| 2023-04-06 | 44.50 | $2.14 | 69453 |
| 2023-04-05 | 43.71 | $2.11 | 129499 |
| 2023-04-04 | 45.77 | $2.21 | 80151 |
| 2023-04-03 | 47.48 | $2.29 | 190647 |
| 2023-03-31 | 45.55 | $2.21 | 358004 |
| 2023-03-30 | 37.99 | $1.93 | 288565 |
| 2023-03-29 | 34.92 | $1.83 | 226702 |
| 2023-03-28 | 34.61 | $1.82 | 494340 |
| 2023-03-27 | 31.54 | $1.72 | 807978 |
| 2023-03-24 | 45.57 | $2.41 | 52144 |
| 2023-03-23 | 47.01 | $2.46 | 84254 |
| 2023-03-22 | 43.98 | $2.37 | 49585 |
| 2023-03-21 | 45.63 | $2.43 | 50664 |
| 2023-03-20 | 44.65 | $2.40 | 74969 |
| 2023-03-17 | 43.34 | $2.36 | 341289 |
| 2023-03-16 | 46.46 | $2.48 | 77389 |
| 2023-03-15 | 45.21 | $2.44 | 222223 |
| 2023-03-14 | 51.47 | $2.66 | 109626 |
| 2023-03-13 | 51.78 | $2.67 | 169490 |
| 2023-03-10 | 51.50 | $2.66 | 222854 |
| 2023-03-09 | 56.10 | $2.81 | 117172 |
| 2023-03-08 | 56.42 | $2.82 | 50776 |
| 2023-03-07 | 54.71 | $2.75 | 42557 |
| 2023-03-06 | 55.60 | $2.78 | 120726 |
| 2023-03-03 | 54.42 | $2.73 | 97444 |
| 2023-03-02 | 53.49 | $2.69 | 86480 |
| 2023-03-01 | 54.55 | $2.73 | 143831 |
| 2023-02-28 | 56.69 | $2.81 | 177264 |
| 2023-02-27 | 51.75 | $2.59 | 185971 |
| 2023-02-24 | 52.26 | $2.61 | 329710 |
| 2023-02-23 | 65.59 | $3.04 | 456433 |
| 2023-02-22 | 60.72 | $2.82 | 319955 |
| 2023-02-21 | 58.17 | $2.72 | 166609 |
| 2023-02-17 | 61.19 | $2.80 | 207472 |
| 2023-02-16 | 67.44 | $2.95 | 417393 |
| 2023-02-15 | 64.70 | $2.83 | 233432 |
| 2023-02-14 | 61.36 | $2.70 | 165741 |
| 2023-02-13 | 59.68 | $2.64 | 131896 |
| 2023-02-10 | 60.09 | $2.65 | 75782 |
| 2023-02-09 | 59.56 | $2.63 | 117238 |
| 2023-02-08 | 57.41 | $2.55 | 85658 |
| 2023-02-07 | 60.07 | $2.62 | 95252 |
| 2023-02-06 | 61.22 | $2.65 | 74644 |
| 2023-02-03 | 63.15 | $2.70 | 193933 |
| 2023-02-02 | 68.01 | $2.82 | 713293 |
| 2023-02-01 | 63.05 | $2.60 | 262704 |
| 2023-01-31 | 57.00 | $2.39 | 72199 |
| 2023-01-30 | 55.00 | $2.33 | 143216 |
| 2023-01-27 | 56.67 | $2.37 | 107989 |
| 2023-01-26 | 50.62 | $2.20 | 151682 |
| 2023-01-25 | 50.62 | $2.20 | 57268 |
| 2023-01-24 | 51.38 | $2.22 | 81948 |
| 2023-01-23 | 52.13 | $2.24 | 121498 |
| 2023-01-20 | 51.12 | $2.21 | 125158 |
| 2023-01-19 | 54.01 | $2.29 | 57041 |
| 2023-01-18 | 57.07 | $2.37 | 138843 |
| 2023-01-17 | 59.89 | $2.44 | 238934 |
| 2023-01-13 | 59.62 | $2.43 | 163564 |
| 2023-01-12 | 57.44 | $2.35 | 264287 |
| 2023-01-11 | 51.15 | $2.15 | 111780 |
| 2023-01-10 | 50.10 | $2.12 | 166266 |
| 2023-01-09 | 51.15 | $2.15 | 216339 |
| 2023-01-06 | 39.59 | $1.86 | 159946 |
| 2023-01-05 | 40.21 | $1.88 | 57775 |
| 2023-01-04 | 41.45 | $1.92 | 114887 |
| 2023-01-03 | 39.69 | $1.88 | 133393 |
| 2022-12-30 | 39.97 | $1.89 | 221054 |
| 2022-12-29 | 40.25 | $1.90 | 280937 |
| 2022-12-28 | 33.24 | $1.74 | 227086 |
| 2022-12-27 | 35.47 | $1.83 | 203912 |
| 2022-12-23 | 38.75 | $1.95 | 204086 |
| 2022-12-22 | 40.22 | $2.00 | 214509 |
| 2022-12-21 | 44.39 | $2.13 | 66521 |
| 2022-12-20 | 47.25 | $2.21 | 188566 |
| 2022-12-19 | 43.81 | $2.13 | 198440 |
| 2022-12-16 | 44.50 | $2.15 | 157419 |
| 2022-12-15 | 43.22 | $2.12 | 194416 |
| 2022-12-14 | 43.54 | $2.13 | 161917 |
| 2022-12-13 | 43.85 | $2.14 | 183054 |
| 2022-12-12 | 44.14 | $2.15 | 93804 |
| 2022-12-09 | 43.05 | $2.12 | 46508 |
| 2022-12-08 | 44.71 | $2.18 | 77914 |
| 2022-12-07 | 41.88 | $2.10 | 178757 |
| 2022-12-06 | 41.88 | $2.10 | 205712 |
| 2022-12-05 | 47.03 | $2.29 | 123166 |
| 2022-12-02 | 47.92 | $2.32 | 141391 |
| 2022-12-01 | 44.97 | $2.23 | 75360 |
| 2022-11-30 | 43.96 | $2.20 | 118721 |
| 2022-11-29 | 40.89 | $2.11 | 121574 |
| 2022-11-28 | 40.89 | $2.11 | 148110 |
| 2022-11-25 | 42.77 | $2.19 | 27390 |
| 2022-11-23 | 42.45 | $2.18 | 159892 |
| 2022-11-22 | 44.80 | $2.28 | 110375 |
| 2022-11-21 | 43.91 | $2.25 | 260046 |
| 2022-11-18 | 40.29 | $2.13 | 64237 |
| 2022-11-17 | 41.57 | $2.19 | 95203 |
| 2022-11-16 | 40.37 | $2.15 | 249750 |
| 2022-11-15 | 44.72 | $2.35 | 128953 |
| 2022-11-14 | 44.43 | $2.34 | 144339 |
| 2022-11-11 | 44.16 | $2.33 | 201608 |
| 2022-11-10 | 40.71 | $2.21 | 248773 |
| 2022-11-09 | 37.32 | $2.09 | 231439 |
| 2022-11-08 | 38.41 | $2.15 | 156618 |
| 2022-11-07 | 38.58 | $2.16 | 283506 |
| 2022-11-04 | 36.34 | $2.08 | 458268 |
| 2022-11-03 | 42.84 | $2.43 | 419976 |
| 2022-11-02 | 46.45 | $2.59 | 166380 |
| 2022-11-01 | 49.95 | $2.73 | 150298 |
| 2022-10-31 | 50.47 | $2.75 | 174954 |
| 2022-10-28 | 51.74 | $2.80 | 167980 |
| 2022-10-27 | 51.99 | $2.81 | 280708 |
| 2022-10-26 | 53.95 | $2.89 | 149269 |
| 2022-10-25 | 53.33 | $2.86 | 239160 |
| 2022-10-24 | 50.08 | $2.71 | 283565 |
| 2022-10-21 | 50.75 | $2.74 | 277275 |
| 2022-10-20 | 52.76 | $2.83 | 152184 |
| 2022-10-19 | 52.16 | $2.80 | 200697 |
| 2022-10-18 | 54.81 | $2.92 | 224704 |
| 2022-10-17 | 52.52 | $2.80 | 204211 |
| 2022-10-14 | 51.35 | $2.74 | 160600 |
| 2022-10-13 | 51.16 | $2.73 | 192744 |
| 2022-10-12 | 49.27 | $2.63 | 154848 |
| 2022-10-11 | 49.27 | $2.63 | 395739 |
| 2022-10-10 | 49.97 | $2.67 | 272394 |
| 2022-10-07 | 51.89 | $2.78 | 262006 |
| 2022-10-06 | 54.61 | $2.93 | 261705 |
| 2022-10-05 | 56.09 | $3.01 | 582327 |
| 2022-10-04 | 55.08 | $2.94 | 424631 |
| 2022-10-03 | 52.22 | $2.75 | 250995 |
| 2022-09-30 | 51.76 | $2.72 | 394334 |
| 2022-09-29 | 50.86 | $2.66 | 376177 |
| 2022-09-28 | 55.62 | $2.95 | 459609 |
| 2022-09-27 | 53.93 | $2.83 | 259995 |
| 2022-09-26 | 53.07 | $2.77 | 237814 |
| 2022-09-23 | 54.35 | $2.85 | 642004 |
| 2022-09-22 | 56.94 | $3.01 | 535725 |
| 2022-09-21 | 62.60 | $3.33 | 878677 |
| 2022-09-20 | 60.87 | $3.18 | 3.5M |
| 2022-09-19 | 70.86 | $3.66 | 5.2M |
| 2022-09-16 | 73.25 | $3.76 | 77.4M |
| 2022-09-15 | 55.25 | $2.50 | 2.4M |
| 2022-09-14 | 56.11 | $2.53 | 256297 |
| 2022-09-13 | 53.61 | $2.42 | 192397 |
| 2022-09-12 | 55.80 | $2.50 | 255030 |
| 2022-09-09 | 55.80 | $2.50 | 151206 |
| 2022-09-08 | 52.52 | $2.35 | 122014 |
| 2022-09-07 | 51.61 | $2.31 | 113978 |
| 2022-09-06 | 47.80 | $2.15 | 85952 |
| 2022-09-02 | 50.64 | $2.27 | 241487 |
| 2022-09-01 | 48.46 | $2.18 | 150534 |
| 2022-08-31 | 54.28 | $2.41 | 123686 |
| 2022-08-30 | 54.05 | $2.40 | 70585 |
| 2022-08-29 | 55.09 | $2.44 | 154538 |
| 2022-08-26 | 58.30 | $2.56 | 211068 |
| 2022-08-25 | 64.23 | $2.76 | 222683 |
| 2022-08-24 | 64.23 | $2.76 | 274694 |
| 2022-08-23 | 57.39 | $2.41 | 218078 |
| 2022-08-22 | 59.24 | $2.47 | 157691 |
| 2022-08-19 | 60.78 | $2.52 | 252483 |
| 2022-08-18 | 68.23 | $2.74 | 249382 |
| 2022-08-17 | 70.47 | $2.80 | 271196 |
| 2022-08-16 | 72.73 | $2.86 | 656242 |
| 2022-08-15 | 72.73 | $2.86 | 1.0M |
| 2022-08-12 | 68.81 | $2.60 | 677423 |
| 2022-08-11 | 60.51 | $2.20 | 303533 |
| 2022-08-10 | 57.56 | $2.09 | 245408 |
| 2022-08-09 | 49.40 | $1.84 | 267857 |
| 2022-08-08 | 52.47 | $1.92 | 201545 |
| 2022-08-05 | 50.27 | $1.86 | 255305 |
| 2022-08-04 | 54.67 | $1.97 | 380210 |
| 2022-08-03 | 52.89 | $1.92 | 221019 |
| 2022-08-02 | 50.29 | $1.85 | 237694 |
| 2022-08-01 | 44.46 | $1.71 | 149951 |
| 2022-07-29 | 44.81 | $1.72 | 238949 |
| 2022-07-28 | 44.39 | $1.71 | 120516 |
| 2022-07-27 | 45.05 | $1.73 | 190089 |
| 2022-07-26 | 42.20 | $1.66 | 86916 |
| 2022-07-25 | 41.79 | $1.65 | 108837 |
| 2022-07-22 | 42.65 | $1.68 | 187859 |
| 2022-07-21 | 46.94 | $1.82 | 98024 |
| 2022-07-20 | 48.25 | $1.86 | 208869 |
| 2022-07-19 | 44.56 | $1.76 | 131027 |
| 2022-07-18 | 40.54 | $1.66 | 285372 |
| 2022-07-15 | 39.28 | $1.63 | 149634 |
| 2022-07-14 | 36.29 | $1.56 | 26742 |
| 2022-07-13 | 37.55 | $1.61 | 130025 |
| 2022-07-12 | 33.63 | $1.52 | 131320 |
| 2022-07-11 | 32.74 | $1.50 | 131523 |
| 2022-07-08 | 35.70 | $1.63 | 98986 |
| 2022-07-07 | 35.27 | $1.62 | 202994 |
| 2022-07-06 | 31.37 | $1.53 | 224374 |
| 2022-07-05 | 31.37 | $1.53 | 308361 |
| 2022-07-01 | 31.95 | $1.56 | 201604 |
| 2022-06-30 | 31.55 | $1.55 | 217613 |
| 2022-06-29 | 33.61 | $1.66 | 116304 |
| 2022-06-28 | 35.41 | $1.75 | 179612 |
| 2022-06-27 | 35.82 | $1.77 | 556263 |
| 2022-06-24 | 37.66 | $1.86 | 478270 |
| 2022-06-23 | 40.17 | $1.98 | 274662 |
| 2022-06-22 | 40.28 | $1.98 | 163572 |
| 2022-06-21 | 38.68 | $1.93 | 237755 |
| 2022-06-17 | 36.40 | $1.86 | 226233 |
| 2022-06-16 | 35.42 | $1.83 | 180878 |
| 2022-06-15 | 38.21 | $1.98 | 352256 |
| 2022-06-14 | 36.95 | $1.94 | 315319 |
| 2022-06-13 | 37.68 | $1.98 | 328801 |
| 2022-06-10 | 39.72 | $2.09 | 318759 |
| 2022-06-09 | 42.73 | $2.24 | 199048 |
| 2022-06-08 | 47.25 | $2.44 | 264375 |
| 2022-06-07 | 42.95 | $2.29 | 225485 |
| 2022-06-06 | 39.51 | $2.18 | 137019 |
| 2022-06-03 | 41.00 | $2.25 | 197324 |
| 2022-06-02 | 42.30 | $2.31 | 257346 |
| 2022-06-01 | 41.72 | $2.29 | 202070 |
| 2022-05-31 | 43.39 | $2.37 | 216174 |
| 2022-05-27 | 39.96 | $2.25 | 160343 |
| 2022-05-26 | 40.94 | $2.30 | 197650 |
| 2022-05-25 | 37.73 | $2.19 | 74400 |
| 2022-05-24 | 36.85 | $2.16 | 190458 |
| 2022-05-23 | 38.23 | $2.24 | 114928 |
| 2022-05-20 | 39.10 | $2.29 | 156856 |
| 2022-05-19 | 42.60 | $2.48 | 216948 |
| 2022-05-18 | 39.91 | $2.38 | 74674 |
| 2022-05-17 | 41.58 | $2.47 | 138025 |
| 2022-05-16 | 37.73 | $2.33 | 165278 |
| 2022-05-13 | 37.73 | $2.33 | 192246 |
| 2022-05-12 | 33.35 | $2.18 | 199034 |
| 2022-05-11 | 31.74 | $2.12 | 356581 |
| 2022-05-10 | 34.02 | $2.28 | 249525 |
| 2022-05-09 | 31.99 | $2.21 | 456570 |
| 2022-05-06 | 36.93 | $2.53 | 305187 |
| 2022-05-05 | 38.34 | $2.61 | 220130 |
| 2022-05-04 | 43.00 | $2.85 | 167402 |
| 2022-05-03 | 40.72 | $2.77 | 246372 |
| 2022-05-02 | 35.16 | $2.59 | 326946 |
| 2022-04-29 | 34.51 | $2.57 | 97425 |
| 2022-04-28 | 34.67 | $2.58 | 364662 |
| 2022-04-27 | 32.22 | $2.50 | 489347 |
| 2022-04-26 | 35.03 | $2.68 | 304018 |
| 2022-04-25 | 37.09 | $2.80 | 202305 |
| 2022-04-22 | 37.79 | $2.84 | 255934 |
| 2022-04-21 | 39.94 | $2.96 | 309824 |
| 2022-04-20 | 42.03 | $3.07 | 292772 |
| 2022-04-19 | 40.69 | $3.02 | 135727 |
| 2022-04-18 | 41.05 | $3.04 | 292196 |
| 2022-04-14 | 40.81 | $3.03 | 158523 |
| 2022-04-13 | 41.81 | $3.09 | 77003 |
| 2022-04-12 | 40.42 | $3.03 | 192050 |
| 2022-04-11 | 41.04 | $3.07 | 90915 |
| 2022-04-08 | 41.49 | $3.10 | 159896 |
| 2022-04-07 | 43.32 | $3.22 | 215960 |
| 2022-04-06 | 41.90 | $3.15 | 260372 |
| 2022-04-05 | 44.16 | $3.30 | 219864 |
| 2022-04-04 | 45.87 | $3.41 | 286263 |
| 2022-04-01 | 43.99 | $3.31 | 506073 |
| 2022-03-31 | 49.55 | $3.65 | 332392 |
| 2022-03-30 | 46.53 | $3.49 | 625546 |
| 2022-03-29 | 43.52 | $3.34 | 117997 |
| 2022-03-28 | 41.43 | $3.24 | 303914 |
| 2022-03-25 | 41.87 | $3.27 | 201788 |
| 2022-03-24 | 43.18 | $3.36 | 178916 |
| 2022-03-23 | 42.80 | $3.34 | 248256 |
| 2022-03-22 | 42.07 | $3.30 | 145453 |
| 2022-03-21 | 42.46 | $3.33 | 308362 |
| 2022-03-18 | 46.23 | $3.61 | 378101 |
| 2022-03-17 | 41.08 | $3.32 | 138948 |
| 2022-03-16 | 40.33 | $3.28 | 277181 |
| 2022-03-15 | 37.69 | $3.14 | 144218 |
| 2022-03-14 | 35.37 | $3.02 | 732794 |
| 2022-03-11 | 40.51 | $3.45 | 148528 |
| 2022-03-10 | 42.57 | $3.60 | 189450 |
| 2022-03-09 | 44.27 | $3.72 | 218136 |
| 2022-03-08 | 44.41 | $3.73 | 382751 |
| 2022-03-07 | 41.40 | $3.56 | 192618 |
| 2022-03-04 | 38.61 | $3.41 | 400393 |
| 2022-03-03 | 40.96 | $3.60 | 181583 |
| 2022-03-02 | 42.24 | $3.70 | 214741 |
| 2022-03-01 | 40.83 | $3.62 | 301807 |
| 2022-02-28 | 40.95 | $3.63 | 468692 |
| 2022-02-25 | 37.87 | $3.45 | 1.4M |
| 2022-02-24 | 45.52 | $4.06 | 771907 |
| 2022-02-23 | 41.47 | $3.84 | 332957 |
| 2022-02-22 | 43.13 | $3.96 | 788799 |
| 2022-02-18 | 49.58 | $4.37 | 711890 |
| 2022-02-17 | 46.82 | $4.22 | 548504 |
| 2022-02-16 | 48.33 | $4.31 | 876630 |
| 2022-02-15 | 39.70 | $3.89 | 272739 |
| 2022-02-14 | 33.41 | $3.64 | 449414 |
| 2022-02-11 | 35.83 | $3.81 | 331044 |
| 2022-02-10 | 37.65 | $3.93 | 260131 |
| 2022-02-09 | 39.56 | $4.05 | 411073 |
| 2022-02-08 | 34.85 | $3.87 | 597590 |
| 2022-02-07 | 35.73 | $3.93 | 534651 |
| 2022-02-04 | 36.02 | $3.95 | 244801 |
| 2022-02-03 | 33.46 | $3.85 | 207913 |
| 2022-02-02 | 35.48 | $4.00 | 236097 |
| 2022-02-01 | 37.19 | $4.12 | 364396 |
| 2022-01-31 | 36.70 | $4.10 | 280547 |
| 2022-01-28 | 29.51 | $3.82 | 228196 |
| 2022-01-27 | 28.13 | $3.77 | 350085 |
| 2022-01-26 | 29.80 | $3.92 | 421546 |
| 2022-01-25 | 30.14 | $3.95 | 335277 |
| 2022-01-24 | 30.92 | $4.02 | 802359 |
| 2022-01-21 | 26.80 | $3.86 | 464846 |
| 2022-01-20 | 27.98 | $3.98 | 381249 |
| 2022-01-19 | 29.22 | $4.10 | 458458 |
| 2022-01-18 | 25.86 | $3.97 | 470244 |
| 2022-01-14 | 27.18 | $4.11 | 755411 |
| 2022-01-13 | 28.05 | $4.20 | 566318 |
| 2022-01-12 | 30.32 | $4.42 | 530899 |
| 2022-01-11 | 30.07 | $4.41 | 529330 |
| 2022-01-10 | 29.37 | $4.38 | 1.0M |
| 2022-01-07 | 32.59 | $4.69 | 556672 |
| 2022-01-06 | 33.49 | $4.77 | 991395 |
| 2022-01-05 | 36.62 | $5.03 | 465098 |
| 2022-01-04 | 40.18 | $5.29 | 549445 |
| 2022-01-03 | 39.76 | $5.27 | 478578 |
| 2021-12-31 | 36.97 | $5.14 | 618459 |
| 2021-12-30 | 39.79 | $5.35 | 609663 |
| 2021-12-29 | 38.74 | $5.30 | 423595 |
| 2021-12-28 | 41.22 | $5.48 | 356357 |
| 2021-12-27 | 42.81 | $5.59 | 559205 |
| 2021-12-23 | 43.53 | $5.64 | 640851 |
| 2021-12-22 | 40.06 | $5.46 | 484502 |
| 2021-12-21 | 40.19 | $5.47 | 393445 |
| 2021-12-20 | 38.47 | $5.38 | 357430 |
| 2021-12-17 | 42.17 | $5.67 | 596486 |
| 2021-12-16 | 37.66 | $5.44 | 503752 |
| 2021-12-15 | 41.69 | $5.74 | 280205 |
| 2021-12-14 | 39.00 | $5.61 | 396448 |
| 2021-12-13 | 40.08 | $5.69 | 321146 |
| 2021-12-10 | 41.31 | $5.78 | 435397 |
| 2021-12-09 | 43.41 | $5.93 | 529476 |
| 2021-12-08 | 43.04 | $5.91 | 362127 |
| 2021-12-07 | 38.70 | $5.68 | 406008 |
| 2021-12-06 | 34.14 | $5.46 | 536510 |
| 2021-12-03 | 32.84 | $5.40 | 536699 |
| 2021-12-02 | 34.23 | $5.53 | 549374 |
| 2021-12-01 | 35.77 | $5.67 | 738990 |
| 2021-11-30 | 38.61 | $5.91 | 484340 |
| 2021-11-29 | 39.10 | $5.95 | 409494 |
| 2021-11-26 | 40.06 | $6.03 | 282161 |
| 2021-11-24 | 40.06 | $6.03 | 334141 |
| 2021-11-23 | 38.17 | $5.92 | 624254 |
| 2021-11-22 | 39.02 | $6.00 | 469707 |
| 2021-11-19 | 40.75 | $6.16 | 484524 |
| 2021-11-18 | 38.65 | $6.03 | 779930 |
| 2021-11-17 | 38.33 | $6.01 | 901412 |
| 2021-11-16 | 38.33 | $6.01 | 698821 |
| 2021-11-15 | 38.60 | $6.04 | 653458 |
| 2021-11-12 | 38.95 | $6.08 | 705090 |
| 2021-11-11 | 38.42 | $6.04 | 969714 |
| 2021-11-10 | 34.49 | $5.75 | 922749 |
| 2021-11-09 | 34.49 | $5.75 | 1.2M |
| 2021-11-08 | 35.19 | $5.85 | 7.1M |
| 2021-11-05 | 35.26 | $5.86 | 5.7M |
| 2021-11-04 | 71.80 | $8.64 | 1.3M |
| 2021-11-03 | 68.82 | $8.37 | 709868 |
| 2021-11-02 | 61.52 | $7.86 | 666780 |
| 2021-11-01 | 57.84 | $7.66 | 301961 |
| 2021-10-29 | 57.65 | $7.65 | 272280 |
| 2021-10-28 | 57.90 | $7.66 | 380369 |
| 2021-10-27 | 58.62 | $7.69 | 385956 |
| 2021-10-26 | 55.24 | $7.50 | 510031 |
| 2021-10-25 | 57.35 | $7.59 | 252482 |
| 2021-10-22 | 55.75 | $7.50 | 432107 |
| 2021-10-21 | 56.19 | $7.52 | 234493 |
| 2021-10-20 | 54.28 | $7.41 | 305635 |
| 2021-10-19 | 54.49 | $7.42 | 233526 |
| 2021-10-18 | 49.79 | $7.16 | 210019 |
| 2021-10-15 | 50.95 | $7.22 | 210977 |
| 2021-10-14 | 53.29 | $7.34 | 362094 |
| 2021-10-13 | 50.78 | $7.20 | 361032 |
| 2021-10-12 | 41.13 | $6.75 | 292479 |
| 2021-10-11 | 42.18 | $6.81 | 195189 |
| 2021-10-08 | 41.71 | $6.79 | 361133 |
| 2021-10-07 | 43.56 | $6.90 | 463638 |
| 2021-10-06 | 42.90 | $6.87 | 224814 |
| 2021-10-05 | 42.90 | $6.87 | 310006 |
| 2021-10-04 | 41.68 | $6.81 | 307781 |
| 2021-10-01 | 47.85 | $7.19 | 261806 |
| 2021-09-30 | 47.65 | $7.18 | 250495 |
| 2021-09-29 | 44.93 | $7.04 | 273444 |
| 2021-09-28 | 45.09 | $7.05 | 248722 |
| 2021-09-27 | 48.17 | $7.24 | 297009 |
| 2021-09-24 | 48.17 | $7.24 | 242764 |
| 2021-09-23 | 46.79 | $7.16 | 228403 |
| 2021-09-22 | 43.58 | $6.98 | 448183 |
| 2021-09-21 | 39.74 | $6.78 | 351158 |
| 2021-09-20 | 42.34 | $6.97 | 442616 |
| 2021-09-17 | 50.42 | $7.46 | 515776 |
| 2021-09-16 | 50.42 | $7.46 | 288010 |
| 2021-09-15 | 47.07 | $7.28 | 495488 |
| 2021-09-14 | 45.72 | $7.21 | 339970 |
| 2021-09-13 | 49.88 | $7.45 | 377180 |
| 2021-09-10 | 49.51 | $7.43 | 259830 |
| 2021-09-09 | 55.02 | $7.72 | 425570 |
| 2021-09-08 | 56.24 | $7.78 | 292154 |
| 2021-09-07 | 56.85 | $7.81 | 421422 |
| 2021-09-03 | 55.49 | $7.72 | 330788 |
| 2021-09-02 | 56.43 | $7.77 | 411490 |
| 2021-09-01 | 54.37 | $7.63 | 605050 |
| 2021-08-31 | 49.53 | $7.33 | 328266 |
| 2021-08-30 | 48.67 | $7.28 | 315802 |
| 2021-08-27 | 48.99 | $7.30 | 378145 |
| 2021-08-26 | 45.43 | $7.09 | 332936 |
| 2021-08-25 | 42.34 | $6.92 | 323185 |
| 2021-08-24 | 41.60 | $6.88 | 418000 |
| 2021-08-23 | 38.81 | $6.73 | 488889 |
| 2021-08-20 | 36.70 | $6.62 | 283804 |
| 2021-08-19 | 34.75 | $6.52 | 405058 |
| 2021-08-18 | 36.57 | $6.69 | 504391 |
| 2021-08-17 | 33.26 | $6.52 | 861762 |
| 2021-08-16 | 35.76 | $6.76 | 450161 |
| 2021-08-13 | 39.01 | $7.04 | 791430 |
| 2021-08-12 | 38.25 | $7.00 | 534468 |
| 2021-08-11 | 37.70 | $6.97 | 696153 |
| 2021-08-10 | 39.38 | $7.12 | 585954 |
| 2021-08-09 | 44.39 | $7.52 | 740196 |
| 2021-08-06 | 37.39 | $7.15 | 1.6M |
| 2021-08-05 | 45.47 | $7.70 | 485298 |
| 2021-08-04 | 45.64 | $7.71 | 563281 |
| 2021-08-03 | 43.84 | $7.62 | 672266 |
| 2021-08-02 | 44.15 | $7.64 | 421250 |
| 2021-07-30 | 45.52 | $7.73 | 369693 |
| 2021-07-29 | 46.13 | $7.77 | 320906 |
| 2021-07-28 | 42.11 | $7.55 | 451134 |
| 2021-07-27 | 34.99 | $7.21 | 453107 |
| 2021-07-26 | 36.76 | $7.35 | 348810 |
| 2021-07-23 | 36.32 | $7.33 | 407919 |
| 2021-07-22 | 37.18 | $7.40 | 460916 |
| 2021-07-21 | 41.25 | $7.71 | 319411 |
| 2021-07-20 | 34.66 | $7.41 | 453852 |
| 2021-07-19 | 31.24 | $7.27 | 685241 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.26
2026-07-17
Close Price
$102.41
Vol: 9.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.80
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.26 | $102.41 | 9.5M |
| 2026-07-16 | -97.05 | $100.24 | 10.0M |
| 2026-07-15 | -96.69 | $109.09 | 10.3M |
| 2026-07-14 | -81.40 | $125.45 | 10.0M |
| 2026-07-13 | -96.94 | $111.88 | 6.6M |
| 2026-07-10 | -89.05 | $119.92 | 6.7M |
| 2026-07-09 | -86.38 | $122.21 | 9.2M |
| 2026-07-08 | -95.94 | $114.44 | 6.3M |
| 2026-07-07 | -96.97 | $114.41 | 9.3M |
| 2026-07-06 | -89.54 | $123.36 | 8.1M |
| 2026-07-02 | -92.16 | $120.95 | 16.0M |
| 2026-07-01 | -85.49 | $139.00 | 6.5M |
| 2026-06-30 | -74.40 | $148.16 | 7.5M |
| 2026-06-29 | -72.06 | $150.10 | 10.3M |
| 2026-06-26 | -89.50 | $135.69 | 20.2M |
| 2026-06-25 | -94.38 | $138.54 | 13.3M |
| 2026-06-24 | -87.11 | $146.97 | 10.6M |
| 2026-06-23 | -96.61 | $147.44 | 13.6M |
| 2026-06-22 | -63.39 | $171.23 | 14.5M |
| 2026-06-18 | -78.87 | $161.85 | 16.7M |
| 2026-06-17 | -69.81 | $167.34 | 10.0M |
| 2026-06-16 | -64.09 | $170.81 | 13.1M |
| 2026-06-15 | -29.86 | $191.55 | 14.6M |
| 2026-06-12 | -66.99 | $169.05 | 12.7M |
| 2026-06-11 | -66.05 | $172.78 | 14.4M |
| 2026-06-10 | -69.18 | $175.13 | 17.0M |
| 2026-06-09 | -83.66 | $162.88 | 27.0M |
| 2026-06-08 | -43.76 | $196.64 | 14.9M |
| 2026-06-05 | -62.90 | $177.00 | 19.8M |
| 2026-06-04 | -34.17 | $202.89 | 14.5M |
| 2026-06-03 | -55.06 | $184.07 | 9.9M |
| 2026-06-02 | -34.74 | $202.37 | 12.7M |
| 2026-06-01 | -53.28 | $185.67 | 16.0M |
| 2026-05-29 | -83.54 | $158.41 | 11.9M |
| 2026-05-28 | -71.76 | $169.02 | 10.0M |
| 2026-05-27 | -56.34 | $179.83 | 10.3M |
| 2026-05-26 | -57.04 | $177.62 | 11.3M |
| 2026-05-22 | -53.10 | $181.49 | 10.3M |
| 2026-05-21 | -57.86 | $176.81 | 9.9M |
| 2026-05-20 | -67.71 | $165.26 | 9.8M |
| 2026-05-19 | -61.70 | $171.33 | 9.0M |
| 2026-05-18 | -59.79 | $173.26 | 13.2M |
| 2026-05-15 | -42.86 | $190.36 | 8.5M |
| 2026-05-14 | -29.79 | $203.57 | 12.1M |
| 2026-05-13 | -10.46 | $223.10 | 18.5M |
| 2026-05-12 | -26.16 | $188.28 | 16.4M |
| 2026-05-11 | -11.77 | $184.90 | 16.7M |
| 2026-05-08 | -72.47 | $148.94 | 20.8M |
| 2026-05-07 | -53.75 | $157.55 | 14.5M |
| 2026-05-06 | -20.58 | $178.54 | 9.1M |
| 2026-05-05 | -15.51 | $180.57 | 8.0M |
| 2026-05-04 | -22.73 | $172.98 | 10.2M |
| 2026-05-01 | -9.63 | $183.51 | 13.2M |
| 2026-04-30 | -9.85 | $164.36 | 8.8M |
| 2026-04-29 | -22.39 | $152.83 | 9.6M |
| 2026-04-28 | -38.12 | $137.26 | 7.2M |
| 2026-04-27 | -29.14 | $145.78 | 9.4M |
| 2026-04-24 | -11.85 | $162.17 | 13.9M |
| 2026-04-23 | -37.63 | $137.73 | 8.1M |
| 2026-04-22 | -25.30 | $149.42 | 9.8M |
| 2026-04-21 | -24.09 | $150.57 | 10.3M |
| 2026-04-20 | -0.14 | $163.47 | 6.7M |
| 2026-04-17 | -2.47 | $159.42 | 8.7M |
| 2026-04-16 | -0.10 | $157.32 | 10.7M |
| 2026-04-15 | -16.73 | $142.55 | 9.6M |
| 2026-04-14 | -11.73 | $146.39 | 10.8M |
| 2026-04-13 | -2.88 | $153.19 | 11.0M |
| 2026-04-10 | -5.45 | $150.60 | 21.9M |
| 2026-04-09 | -17.74 | $133.30 | 16.9M |
| 2026-04-08 | -3.20 | $132.70 | 15.0M |
| 2026-04-07 | -22.47 | $117.64 | 12.3M |
| 2026-04-06 | -42.70 | $107.45 | 17.0M |
| 2026-04-02 | -49.72 | $103.91 | 20.0M |
| 2026-04-01 | -84.58 | $86.35 | 12.8M |
| 2026-03-31 | -88.07 | $84.59 | 13.1M |
| 2026-03-30 | -93.03 | $85.19 | 13.6M |
| 2026-03-27 | -69.32 | $98.21 | 7.6M |
| 2026-03-26 | -49.76 | $97.42 | 9.6M |
| 2026-03-25 | -19.12 | $114.41 | 11.3M |
| 2026-03-24 | -19.79 | $113.90 | 16.9M |
| 2026-03-23 | -42.59 | $95.76 | 10.7M |
| 2026-03-20 | -52.42 | $87.54 | 12.2M |
| 2026-03-19 | -32.58 | $101.92 | 11.3M |
| 2026-03-18 | -42.12 | $92.63 | 15.3M |
| 2026-03-17 | -49.34 | $86.33 | 16.7M |
| 2026-03-16 | -39.72 | $94.07 | 10.8M |
| 2026-03-13 | -36.60 | $96.81 | 15.0M |
| 2026-03-12 | -25.92 | $106.19 | 15.4M |
| 2026-03-11 | -2.22 | $127.01 | 10.3M |
| 2026-03-10 | -8.00 | $120.49 | 13.6M |
| 2026-03-09 | -5.46 | $110.62 | 13.8M |
| 2026-03-06 | -25.40 | $95.58 | 15.2M |
| 2026-03-05 | -12.14 | $101.14 | 10.2M |
| 2026-03-04 | -14.10 | $99.71 | 10.5M |
| 2026-03-03 | -20.09 | $95.34 | 17.0M |
| 2026-03-02 | -10.26 | $102.51 | 27.1M |
| 2026-02-27 | -0.17 | $84.23 | 24.9M |
| 2026-02-26 | -25.01 | $53.69 | 5.5M |
| 2026-02-25 | -5.08 | $58.12 | 3.6M |
| 2026-02-24 | -1.58 | $56.27 | 4.2M |
| 2026-02-23 | -5.50 | $53.96 | 6.2M |
| 2026-02-20 | -13.26 | $51.68 | 8.0M |
| 2026-02-19 | -23.49 | $46.98 | 3.2M |
| 2026-02-18 | -45.26 | $43.44 | 1.9M |
| 2026-02-17 | -42.37 | $43.91 | 3.3M |
| 2026-02-13 | -38.99 | $44.46 | 2.7M |
| 2026-02-12 | -41.88 | $43.99 | 4.2M |
| 2026-02-11 | -13.70 | $48.40 | 3.5M |
| 2026-02-10 | -9.49 | $48.49 | 4.4M |
| 2026-02-09 | -7.38 | $47.91 | 6.0M |
| 2026-02-06 | -27.88 | $44.30 | 5.4M |
| 2026-02-05 | -62.96 | $38.13 | 3.8M |
| 2026-02-04 | -52.81 | $39.90 | 7.2M |
| 2026-02-03 | -17.14 | $46.12 | 5.7M |
| 2026-02-02 | -28.38 | $44.16 | 8.9M |
| 2026-01-30 | -28.25 | $43.61 | 12.0M |
| 2026-01-29 | -46.00 | $39.57 | 8.6M |
| 2026-01-28 | -7.31 | $45.23 | 11.7M |
| 2026-01-27 | -41.15 | $37.39 | 3.1M |
| 2026-01-26 | -66.87 | $34.89 | 3.2M |
| 2026-01-23 | -58.67 | $35.72 | 3.0M |
| 2026-01-22 | -37.03 | $38.15 | 4.3M |
| 2026-01-21 | -34.79 | $38.38 | 3.5M |
| 2026-01-20 | -21.38 | $39.26 | 4.1M |
| 2026-01-16 | -34.70 | $37.04 | 4.3M |
| 2026-01-15 | -32.72 | $37.00 | 5.7M |
| 2026-01-14 | -49.41 | $34.47 | 2.1M |
| 2026-01-13 | -51.32 | $34.18 | 3.2M |
| 2026-01-12 | -54.35 | $33.72 | 3.8M |
| 2026-01-09 | -52.24 | $34.04 | 5.5M |
| 2026-01-08 | -59.04 | $33.01 | 8.6M |
| 2026-01-07 | -25.73 | $38.06 | 3.8M |
| 2026-01-06 | -22.10 | $38.61 | 5.1M |
| 2026-01-05 | -43.13 | $34.99 | 6.6M |
| 2026-01-02 | -13.78 | $39.60 | 4.9M |
| 2025-12-31 | -41.45 | $34.86 | 2.7M |
| 2025-12-30 | -34.68 | $36.02 | 2.3M |
| 2025-12-29 | -30.41 | $36.75 | 3.7M |
| 2025-12-26 | -27.96 | $37.17 | 3.8M |
| 2025-12-24 | -5.10 | $41.00 | 2.4M |
| 2025-12-23 | -6.42 | $40.64 | 9.3M |
| 2025-12-22 | -2.64 | $39.10 | 9.8M |
| 2025-12-19 | -30.89 | $31.32 | 5.1M |
| 2025-12-18 | -42.05 | $29.25 | 4.5M |
| 2025-12-17 | -53.42 | $27.14 | 3.4M |
| 2025-12-16 | -43.61 | $28.96 | 4.1M |
| 2025-12-15 | -38.54 | $29.90 | 4.4M |
| 2025-12-12 | -26.90 | $32.06 | 5.4M |
| 2025-12-11 | -3.94 | $36.32 | 11.9M |
| 2025-12-10 | -4.35 | $34.98 | 9.9M |
| 2025-12-09 | -0.92 | $30.38 | 5.8M |
| 2025-12-08 | -2.20 | $27.84 | 4.1M |
| 2025-12-05 | -31.15 | $26.59 | 2.9M |
| 2025-12-04 | -40.78 | $26.24 | 3.5M |
| 2025-12-03 | -47.81 | $25.65 | 2.8M |
| 2025-12-02 | -45.11 | $26.02 | 3.5M |
| 2025-12-01 | -56.59 | $26.53 | 3.7M |
| 2025-11-28 | -55.24 | $26.78 | 3.6M |
| 2025-11-26 | -61.78 | $25.57 | 7.5M |
| 2025-11-25 | -79.36 | $22.73 | 2.4M |
| 2025-11-24 | -80.62 | $22.47 | 4.4M |
| 2025-11-21 | -89.85 | $20.58 | 6.0M |
| 2025-11-20 | -98.53 | $19.49 | 6.4M |
| 2025-11-19 | -91.56 | $20.87 | 3.4M |
| 2025-11-18 | -91.46 | $20.89 | 3.1M |
| 2025-11-17 | -87.72 | $21.63 | 4.8M |
| 2025-11-14 | -88.53 | $21.47 | 6.6M |
| 2025-11-13 | -94.81 | $20.91 | 7.7M |
| 2025-11-12 | -96.85 | $23.94 | 4.5M |
| 2025-11-11 | -98.51 | $23.75 | 6.1M |
| 2025-11-10 | -90.83 | $25.42 | 9.3M |
| 2025-11-07 | -73.23 | $28.57 | 10.1M |
| 2025-11-06 | -80.21 | $29.10 | 7.3M |
| 2025-11-05 | -60.67 | $31.51 | 4.9M |
| 2025-11-04 | -76.97 | $29.50 | 7.7M |
| 2025-11-03 | -48.26 | $33.04 | 4.7M |
| 2025-10-31 | -27.82 | $35.56 | 4.0M |
| 2025-10-30 | -31.79 | $35.07 | 3.6M |
| 2025-10-29 | -28.47 | $35.48 | 7.0M |
| 2025-10-28 | -6.52 | $36.87 | 5.3M |
| 2025-10-27 | -3.67 | $37.22 | 5.3M |
| 2025-10-24 | -17.16 | $34.01 | 4.5M |
| 2025-10-23 | -41.51 | $31.40 | 3.9M |
| 2025-10-22 | -53.07 | $29.98 | 5.3M |
| 2025-10-21 | -22.15 | $33.40 | 4.1M |
| 2025-10-20 | -15.46 | $34.14 | 6.5M |
| 2025-10-17 | -31.51 | $31.92 | 4.7M |
| 2025-10-16 | -39.00 | $31.14 | 4.0M |
| 2025-10-15 | -21.61 | $32.95 | 6.8M |
| 2025-10-14 | -64.55 | $28.48 | 4.1M |
| 2025-10-13 | -58.60 | $29.10 | 4.5M |
| 2025-10-10 | -77.33 | $27.15 | 8.8M |
| 2025-10-09 | -22.89 | $32.37 | 5.0M |
| 2025-10-08 | -24.42 | $32.22 | 3.2M |
| 2025-10-07 | -31.94 | $31.34 | 7.9M |
| 2025-10-06 | -5.80 | $33.79 | 10.8M |
| 2025-10-03 | -38.14 | $27.93 | 3.9M |
| 2025-10-02 | -37.06 | $27.98 | 3.7M |
| 2025-10-01 | -29.81 | $28.42 | 3.7M |
| 2025-09-30 | -57.21 | $25.93 | 3.5M |
| 2025-09-29 | -57.10 | $25.94 | 3.1M |
| 2025-09-26 | -58.97 | $25.77 | 2.7M |
| 2025-09-25 | -52.70 | $26.34 | 4.3M |
| 2025-09-24 | -48.84 | $26.69 | 4.7M |
| 2025-09-23 | -33.77 | $28.06 | 6.2M |
| 2025-09-22 | -2.97 | $30.54 | 4.7M |
| 2025-09-19 | -17.06 | $28.99 | 4.3M |
| 2025-09-18 | -15.65 | $29.04 | 4.8M |
| 2025-09-17 | -6.22 | $29.47 | 5.4M |
| 2025-09-16 | -9.58 | $28.93 | 6.6M |
| 2025-09-15 | -2.64 | $29.56 | 8.1M |
| 2025-09-12 | -13.13 | $27.07 | 3.8M |
| 2025-09-11 | -15.59 | $26.85 | 5.4M |
| 2025-09-10 | -4.10 | $27.72 | 10.6M |
| 2025-09-09 | -49.92 | $23.72 | 2.9M |
| 2025-09-08 | -47.18 | $23.63 | 3.3M |
| 2025-09-05 | -42.09 | $23.99 | 3.9M |
| 2025-09-04 | -51.55 | $23.32 | 4.1M |
| 2025-09-03 | -55.79 | $23.02 | 5.0M |
| 2025-09-02 | -51.13 | $23.35 | 4.5M |
| 2025-08-29 | -39.12 | $24.20 | 3.7M |
| 2025-08-28 | -20.90 | $25.49 | 5.7M |
| 2025-08-27 | -41.24 | $24.05 | 4.7M |
| 2025-08-26 | -26.84 | $25.07 | 5.1M |
| 2025-08-25 | -37.15 | $24.34 | 5.9M |
| 2025-08-22 | -36.36 | $24.79 | 5.2M |
| 2025-08-21 | -52.32 | $23.70 | 4.4M |
| 2025-08-20 | -74.47 | $21.93 | 4.4M |
| 2025-08-19 | -63.95 | $22.77 | 6.9M |
| 2025-08-18 | -25.18 | $26.13 | 8.7M |
| 2025-08-15 | -74.03 | $22.37 | 4.2M |
| 2025-08-14 | -89.14 | $21.01 | 4.9M |
| 2025-08-13 | -69.64 | $23.02 | 4.9M |
| 2025-08-12 | -71.87 | $22.79 | 5.6M |
| 2025-08-11 | -91.70 | $20.86 | 5.7M |
| 2025-08-08 | -90.00 | $21.59 | 12.2M |
| 2025-08-07 | -83.33 | $22.33 | 6.4M |
| 2025-08-06 | -75.23 | $23.23 | 5.7M |
| 2025-08-05 | -91.53 | $21.42 | 4.0M |
| 2025-08-04 | -88.25 | $22.19 | 3.6M |
| 2025-08-01 | -94.45 | $21.53 | 5.9M |
| 2025-07-31 | -94.88 | $22.87 | 5.4M |
| 2025-07-30 | -92.81 | $23.06 | 5.1M |
| 2025-07-29 | -96.64 | $24.11 | 4.1M |
| 2025-07-28 | -82.28 | $25.22 | 5.5M |
| 2025-07-25 | -57.57 | $27.13 | 4.2M |
| 2025-07-24 | -74.26 | $25.84 | 3.1M |
| 2025-07-23 | -54.44 | $26.31 | 3.0M |
| 2025-07-22 | -54.03 | $26.35 | 5.0M |
| 2025-07-21 | -31.90 | $28.23 | 3.1M |
| 2025-07-18 | -25.56 | $28.63 | 3.9M |
| 2025-07-17 | -14.71 | $29.42 | 3.8M |
| 2025-07-16 | -17.23 | $28.99 | 4.9M |
| 2025-07-15 | -14.92 | $29.24 | 4.6M |
| 2025-07-14 | -9.66 | $29.50 | 4.3M |
| 2025-07-11 | -16.66 | $28.40 | 3.2M |
| 2025-07-10 | -17.61 | $28.25 | 3.4M |
| 2025-07-09 | -19.71 | $27.92 | 5.5M |
| 2025-07-08 | -26.32 | $26.88 | 4.4M |
| 2025-07-07 | -29.12 | $26.44 | 6.8M |
| 2025-07-03 | -15.00 | $28.66 | 7.0M |
| 2025-07-02 | -10.38 | $26.69 | 4.6M |
| 2025-07-01 | -20.91 | $25.35 | 4.6M |
| 2025-06-30 | -17.92 | $25.69 | 3.4M |
| 2025-06-27 | -13.82 | $26.22 | 8.1M |
| 2025-06-26 | -1.85 | $27.77 | 5.6M |
| 2025-06-25 | -4.04 | $26.23 | 8.5M |
| 2025-06-24 | -12.45 | $23.29 | 5.2M |
| 2025-06-23 | -12.27 | $22.57 | 6.0M |
| 2025-06-20 | -1.99 | $23.45 | 13.9M |
| 2025-06-18 | -4.66 | $19.77 | 10.4M |
| 2025-06-17 | -63.40 | $16.78 | 4.2M |
| 2025-06-16 | -56.81 | $17.09 | 5.6M |
| 2025-06-13 | -91.44 | $15.47 | 5.0M |
| 2025-06-12 | -61.17 | $16.92 | 18.4M |
| 2025-06-11 | -77.34 | $16.32 | 3.9M |
| 2025-06-10 | -77.38 | $16.44 | 2.8M |
| 2025-06-09 | -70.33 | $16.87 | 2.3M |
| 2025-06-06 | -50.35 | $16.83 | 2.5M |
| 2025-06-05 | -56.98 | $16.26 | 3.1M |
| 2025-06-04 | -47.09 | $17.11 | 2.1M |
| 2025-06-03 | -51.16 | $16.76 | 3.5M |
| 2025-06-02 | -65.58 | $15.52 | 1.9M |
| 2025-05-30 | -66.74 | $15.42 | 5.0M |
| 2025-05-29 | -49.19 | $16.93 | 2.6M |
| 2025-05-28 | -37.78 | $17.65 | 2.9M |
| 2025-05-27 | -27.99 | $18.56 | 2.7M |
| 2025-05-23 | -35.31 | $17.88 | 2.2M |
| 2025-05-22 | -38.21 | $17.61 | 2.0M |
| 2025-05-21 | -42.52 | $17.07 | 3.6M |
| 2025-05-20 | -22.87 | $18.96 | 2.1M |
| 2025-05-19 | -19.31 | $19.04 | 2.5M |
| 2025-05-16 | -21.57 | $18.69 | 3.1M |
| 2025-05-15 | -20.00 | $18.87 | 5.2M |
| 2025-05-14 | -17.90 | $19.11 | 5.8M |
| 2025-05-13 | -7.60 | $20.29 | 6.9M |
| 2025-05-12 | -4.80 | $18.24 | 7.3M |
| 2025-05-09 | -13.29 | $14.67 | 7.9M |
| 2025-05-08 | -11.71 | $14.76 | 4.6M |
| 2025-05-07 | -25.35 | $13.98 | 2.0M |
| 2025-05-06 | -26.05 | $13.94 | 2.5M |
| 2025-05-05 | -17.31 | $14.44 | 2.0M |
| 2025-05-02 | -8.22 | $14.96 | 4.2M |
| 2025-05-01 | -4.94 | $14.71 | 5.1M |
| 2025-04-30 | -54.17 | $12.79 | 2.0M |
| 2025-04-29 | -53.72 | $12.82 | 1.8M |
| 2025-04-28 | -50.00 | $13.07 | 3.0M |
| 2025-04-25 | -63.83 | $12.56 | 1.9M |
| 2025-04-24 | -68.21 | $12.79 | 3.1M |
| 2025-04-23 | -84.13 | $11.66 | 4.7M |
| 2025-04-22 | -90.27 | $10.95 | 2.7M |
| 2025-04-21 | -97.40 | $10.05 | 2.3M |
| 2025-04-17 | -94.46 | $10.66 | 2.1M |
| 2025-04-16 | -96.26 | $10.43 | 3.3M |
| 2025-04-15 | -88.30 | $11.45 | 2.3M |
| 2025-04-14 | -89.86 | $11.25 | 3.4M |
| 2025-04-11 | -90.33 | $11.28 | 2.8M |
| 2025-04-10 | -87.13 | $11.72 | 4.2M |
| 2025-04-09 | -71.49 | $13.87 | 7.0M |
| 2025-04-08 | -94.55 | $10.70 | 6.4M |
| 2025-04-07 | -90.69 | $11.23 | 6.7M |
| 2025-04-04 | -95.77 | $10.80 | 6.5M |
| 2025-04-03 | -98.46 | $12.83 | 6.0M |
| 2025-04-02 | -78.34 | $15.96 | 3.2M |
| 2025-04-01 | -87.15 | $15.09 | 2.8M |
| 2025-03-31 | -84.51 | $15.35 | 2.9M |
| 2025-03-28 | -74.09 | $16.38 | 3.5M |
| 2025-03-27 | -59.92 | $17.78 | 3.1M |
| 2025-03-26 | -53.83 | $19.49 | 3.0M |
| 2025-03-25 | -39.54 | $21.77 | 2.6M |
| 2025-03-24 | -44.08 | $22.28 | 4.1M |
| 2025-03-21 | -61.53 | $20.43 | 3.3M |
| 2025-03-20 | -59.40 | $21.08 | 2.9M |
| 2025-03-19 | -59.12 | $21.13 | 3.3M |
| 2025-03-18 | -64.32 | $20.20 | 5.0M |
| 2025-03-17 | -59.96 | $20.98 | 6.5M |
| 2025-03-14 | -53.64 | $22.11 | 17.0M |
| 2025-03-13 | -88.53 | $15.87 | 6.7M |
| 2025-03-12 | -80.54 | $17.30 | 7.3M |
| 2025-03-11 | -93.01 | $15.07 | 3.0M |
| 2025-03-10 | -98.18 | $14.15 | 3.5M |
| 2025-03-07 | -94.65 | $15.82 | 3.6M |
| 2025-03-06 | -99.15 | $15.55 | 4.7M |
| 2025-03-05 | -89.76 | $18.08 | 3.2M |
| 2025-03-04 | -89.37 | $18.14 | 7.3M |
| 2025-03-03 | -97.46 | $17.72 | 8.0M |
| 2025-02-28 | -86.96 | $21.86 | 5.8M |
| 2025-02-27 | -79.54 | $24.04 | 7.2M |
| 2025-02-26 | -69.77 | $25.19 | 6.0M |
| 2025-02-25 | -88.92 | $23.34 | 8.3M |
| 2025-02-24 | -50.05 | $27.32 | 5.8M |
| 2025-02-21 | -57.89 | $27.04 | 7.2M |
| 2025-02-20 | -55.20 | $27.50 | 3.8M |
| 2025-02-19 | -59.84 | $27.33 | 6.1M |
| 2025-02-18 | -70.81 | $26.43 | 3.2M |
| 2025-02-14 | -74.98 | $25.90 | 2.3M |
| 2025-02-13 | -66.01 | $27.04 | 2.3M |
| 2025-02-12 | -81.83 | $25.03 | 2.7M |
| 2025-02-11 | -59.64 | $27.85 | 2.7M |
| 2025-02-10 | -38.63 | $30.52 | 2.9M |
| 2025-02-07 | -45.79 | $29.61 | 1.5M |
| 2025-02-06 | -39.73 | $30.38 | 2.5M |
| 2025-02-05 | -57.20 | $28.16 | 2.7M |
| 2025-02-04 | -74.31 | $27.12 | 4.6M |
| 2025-02-03 | -86.54 | $25.83 | 3.2M |
| 2025-01-31 | -73.64 | $27.92 | 2.1M |
| 2025-01-30 | -72.72 | $28.07 | 2.3M |
| 2025-01-29 | -82.22 | $26.53 | 2.0M |
| 2025-01-28 | -81.97 | $26.67 | 3.5M |
| 2025-01-27 | -96.54 | $24.54 | 6.4M |
| 2025-01-24 | -74.14 | $30.69 | 1.9M |
| 2025-01-23 | -61.46 | $32.50 | 1.8M |
| 2025-01-22 | -55.85 | $33.30 | 4.5M |
| 2025-01-21 | -77.93 | $30.15 | 6.2M |
| 2025-01-17 | -71.76 | $31.03 | 2.4M |
| 2025-01-16 | -72.81 | $30.88 | 1.9M |
| 2025-01-15 | -70.71 | $31.18 | 2.7M |
| 2025-01-14 | -94.46 | $27.79 | 2.6M |
| 2025-01-13 | -95.42 | $28.99 | 2.2M |
| 2025-01-10 | -88.47 | $31.60 | 1.7M |
| 2025-01-08 | -89.54 | $32.37 | 2.6M |
| 2025-01-07 | -83.40 | $32.98 | 2.0M |
| 2025-01-06 | -73.90 | $33.93 | 4.7M |
| 2025-01-03 | -48.95 | $37.90 | 2.4M |
| 2025-01-02 | -67.58 | $35.60 | 3.5M |
| 2024-12-31 | -58.01 | $36.86 | 2.3M |
| 2024-12-30 | -62.72 | $36.24 | 2.1M |
| 2024-12-27 | -51.33 | $37.74 | 2.5M |
| 2024-12-26 | -27.03 | $40.94 | 2.0M |
| 2024-12-24 | -35.54 | $39.82 | 1.8M |
| 2024-12-23 | -59.07 | $36.72 | 2.3M |
| 2024-12-20 | -50.72 | $37.82 | 5.2M |
| 2024-12-19 | -91.95 | $32.39 | 3.7M |
| 2024-12-18 | -71.29 | $33.97 | 5.2M |
| 2024-12-17 | -70.64 | $32.11 | 3.1M |
| 2024-12-16 | -51.62 | $35.09 | 2.3M |
| 2024-12-13 | -44.05 | $36.43 | 4.4M |
| 2024-12-12 | -62.77 | $33.00 | 2.7M |
| 2024-12-11 | -59.12 | $33.67 | 3.9M |
| 2024-12-10 | -62.28 | $33.09 | 5.8M |
| 2024-12-09 | -44.50 | $36.16 | 3.7M |
| 2024-12-06 | -21.72 | $38.88 | 6.1M |
| 2024-12-05 | -35.53 | $34.48 | 8.7M |
| 2024-12-04 | -1.64 | $44.03 | 4.4M |
| 2024-12-03 | -9.08 | $41.74 | 3.2M |
| 2024-12-02 | -11.23 | $40.74 | 4.0M |
| 2024-11-29 | -6.74 | $41.22 | 3.9M |
| 2024-11-27 | -13.23 | $36.42 | 2.9M |
| 2024-11-26 | -10.52 | $37.02 | 2.9M |
| 2024-11-25 | -6.91 | $37.91 | 3.6M |
| 2024-11-22 | -3.97 | $37.99 | 4.9M |
| 2024-11-21 | -14.08 | $35.50 | 6.4M |
| 2024-11-20 | -0.10 | $34.07 | 6.8M |
| 2024-11-19 | -5.77 | $28.55 | 2.1M |
| 2024-11-18 | -14.33 | $27.32 | 3.3M |
| 2024-11-15 | -16.73 | $26.80 | 3.5M |
| 2024-11-14 | -7.20 | $28.15 | 4.2M |
| 2024-11-13 | -12.05 | $27.26 | 2.8M |
| 2024-11-12 | -2.87 | $28.54 | 3.8M |
| 2024-11-11 | -2.99 | $28.29 | 7.3M |
| 2024-11-08 | -0.39 | $27.76 | 19.4M |
| 2024-11-07 | -45.69 | $17.90 | 7.5M |
| 2024-11-06 | -77.34 | $16.21 | 4.3M |
| 2024-11-05 | -71.16 | $16.54 | 2.1M |
| 2024-11-04 | -73.78 | $16.40 | 1.9M |
| 2024-11-01 | -60.03 | $16.84 | 2.4M |
| 2024-10-31 | -78.15 | $15.62 | 1.7M |
| 2024-10-30 | -57.33 | $16.35 | 2.3M |
| 2024-10-29 | -58.96 | $15.67 | 4.0M |
| 2024-10-28 | -47.22 | $16.60 | 2.6M |
| 2024-10-25 | -36.62 | $17.44 | 1.7M |
| 2024-10-24 | -36.49 | $17.45 | 1.6M |
| 2024-10-23 | -42.05 | $17.01 | 2.1M |
| 2024-10-22 | -34.22 | $17.63 | 1.9M |
| 2024-10-21 | -23.11 | $18.51 | 1.9M |
| 2024-10-18 | -22.35 | $18.57 | 2.8M |
| 2024-10-17 | -7.58 | $19.00 | 2.5M |
| 2024-10-16 | -6.96 | $18.97 | 3.7M |
| 2024-10-15 | -29.26 | $17.40 | 3.3M |
| 2024-10-14 | -14.77 | $18.42 | 4.0M |
| 2024-10-11 | -1.27 | $17.86 | 2.3M |
| 2024-10-10 | -10.92 | $16.66 | 1.5M |
| 2024-10-09 | -21.22 | $16.17 | 2.1M |
| 2024-10-08 | -14.34 | $16.45 | 4.3M |
| 2024-10-07 | -41.84 | $14.94 | 1.9M |
| 2024-10-04 | -31.47 | $15.36 | 2.5M |
| 2024-10-03 | -50.64 | $14.20 | 1.3M |
| 2024-10-02 | -58.80 | $13.75 | 2.1M |
| 2024-10-01 | -66.61 | $13.32 | 1.9M |
| 2024-09-30 | -48.64 | $14.31 | 3.4M |
| 2024-09-27 | -49.24 | $13.74 | 2.7M |
| 2024-09-26 | -27.74 | $14.81 | 2.5M |
| 2024-09-25 | -19.08 | $15.38 | 2.1M |
| 2024-09-24 | -11.97 | $15.98 | 5.5M |
| 2024-09-23 | -14.44 | $14.06 | 1.8M |
| 2024-09-20 | -18.01 | $13.83 | 1.6M |
| 2024-09-19 | -12.27 | $14.20 | 1.8M |
| 2024-09-18 | -26.07 | $13.28 | 1.4M |
| 2024-09-17 | -21.49 | $13.58 | 1.3M |
| 2024-09-16 | -26.59 | $13.19 | 2.9M |
| 2024-09-13 | -5.61 | $14.61 | 1.8M |
| 2024-09-12 | -6.92 | $14.52 | 4.6M |
| 2024-09-11 | -10.46 | $13.03 | 2.5M |
| 2024-09-10 | -19.06 | $12.52 | 1.8M |
| 2024-09-09 | -10.54 | $13.02 | 2.8M |
| 2024-09-06 | -30.41 | $11.81 | 1.8M |
| 2024-09-05 | -21.33 | $12.24 | 3.0M |
| 2024-09-04 | -9.57 | $13.00 | 4.3M |
| 2024-09-03 | -8.24 | $12.26 | 6.2M |
| 2024-08-30 | -0.21 | $11.35 | 4.2M |
| 2024-08-29 | -7.46 | $10.30 | 3.7M |
| 2024-08-28 | -26.22 | $9.12 | 1.7M |
| 2024-08-27 | -24.39 | $9.18 | 1.1M |
| 2024-08-26 | -10.98 | $9.62 | 1.4M |
| 2024-08-23 | -8.23 | $9.71 | 2.3M |
| 2024-08-22 | -28.96 | $9.03 | 3.0M |
| 2024-08-21 | -32.32 | $8.92 | 1.5M |
| 2024-08-20 | -36.59 | $8.78 | 1.5M |
| 2024-08-19 | -46.63 | $8.60 | 1.6M |
| 2024-08-16 | -55.62 | $8.28 | 1.2M |
| 2024-08-15 | -51.46 | $8.53 | 1.4M |
| 2024-08-14 | -70.31 | $8.14 | 1.5M |
| 2024-08-13 | -74.86 | $8.02 | 1.3M |
| 2024-08-12 | -78.74 | $7.85 | 1.4M |
| 2024-08-09 | -80.78 | $7.74 | 2.3M |
| 2024-08-08 | -65.43 | $8.57 | 2.7M |
| 2024-08-07 | -96.86 | $6.87 | 4.2M |
| 2024-08-06 | -89.09 | $7.29 | 3.4M |
| 2024-08-05 | -95.01 | $6.97 | 2.0M |
| 2024-08-02 | -96.75 | $7.65 | 3.1M |
| 2024-08-01 | -82.81 | $8.40 | 3.1M |
| 2024-07-31 | -57.14 | $9.55 | 3.6M |
| 2024-07-30 | -87.50 | $8.12 | 2.3M |
| 2024-07-29 | -85.31 | $8.22 | 1.3M |
| 2024-07-26 | -75.44 | $8.67 | 1.4M |
| 2024-07-25 | -76.75 | $8.61 | 2.1M |
| 2024-07-24 | -69.08 | $8.96 | 2.0M |
| 2024-07-23 | -49.56 | $9.85 | 1.3M |
| 2024-07-22 | -53.95 | $9.65 | 2.1M |
| 2024-07-19 | -53.29 | $9.68 | 2.0M |
| 2024-07-18 | -37.50 | $10.40 | 2.8M |
| 2024-07-17 | -25.22 | $10.96 | 2.7M |
| 2024-07-16 | -4.82 | $11.89 | 4.3M |
| 2024-07-15 | -6.69 | $10.20 | 2.8M |
| 2024-07-12 | -42.63 | $9.38 | 1.2M |
| 2024-07-11 | -47.50 | $9.23 | 1.6M |
| 2024-07-10 | -54.38 | $9.01 | 1.7M |
| 2024-07-09 | -70.63 | $8.49 | 2.0M |
| 2024-07-08 | -70.27 | $8.54 | 2.5M |
| 2024-07-05 | -96.40 | $7.67 | 1.6M |
| 2024-07-03 | -81.38 | $8.17 | 763338 |
| 2024-07-02 | -89.49 | $7.90 | 2.4M |
| 2024-07-01 | -92.94 | $8.08 | 1.8M |
| 2024-06-28 | -98.88 | $8.29 | 7.2M |
| 2024-06-27 | -94.32 | $8.52 | 1.8M |
| 2024-06-26 | -94.74 | $8.51 | 1.4M |
| 2024-06-25 | -97.45 | $8.59 | 1.2M |
| 2024-06-24 | -99.54 | $8.67 | 1.6M |
| 2024-06-21 | -91.42 | $9.10 | 2.1M |
| 2024-06-20 | -98.35 | $8.87 | 2.0M |
| 2024-06-18 | -93.17 | $10.04 | 927838 |
| 2024-06-17 | -89.13 | $10.17 | 1.4M |
| 2024-06-14 | -91.93 | $10.08 | 1.2M |
| 2024-06-13 | -92.77 | $10.09 | 1.2M |
| 2024-06-12 | -81.76 | $10.44 | 1.4M |
| 2024-06-11 | -90.25 | $10.17 | 2.0M |
| 2024-06-10 | -88.58 | $10.17 | 1.2M |
| 2024-06-07 | -76.85 | $10.55 | 1.2M |
| 2024-06-06 | -82.10 | $10.38 | 1.1M |
| 2024-06-05 | -75.93 | $10.58 | 1.5M |
| 2024-06-04 | -92.28 | $10.05 | 2.2M |
| 2024-06-03 | -71.30 | $10.73 | 1.3M |
| 2024-05-31 | -78.70 | $10.49 | 2.2M |
| 2024-05-30 | -44.75 | $11.59 | 1.2M |
| 2024-05-29 | -31.18 | $11.98 | 1.1M |
| 2024-05-28 | -19.41 | $12.38 | 1.5M |
| 2024-05-24 | -14.71 | $12.54 | 2.0M |
| 2024-05-23 | -19.86 | $11.90 | 1.9M |
| 2024-05-22 | -17.02 | $11.98 | 1.1M |
| 2024-05-21 | -16.31 | $12.00 | 1.5M |
| 2024-05-20 | -2.13 | $12.40 | 1.9M |
| 2024-05-17 | -25.36 | $11.73 | 1.8M |
| 2024-05-16 | -43.21 | $11.23 | 2.3M |
| 2024-05-15 | -53.72 | $11.01 | 2.0M |
| 2024-05-14 | -57.30 | $11.16 | 2.4M |
| 2024-05-13 | -89.89 | $10.00 | 2.3M |
| 2024-05-10 | -83.71 | $10.22 | 6.4M |
| 2024-05-09 | -74.72 | $10.54 | 3.2M |
| 2024-05-08 | -66.57 | $10.83 | 2.0M |
| 2024-05-07 | -43.26 | $11.66 | 2.7M |
| 2024-05-06 | -35.11 | $11.95 | 3.0M |
| 2024-05-03 | -59.83 | $11.07 | 1.8M |
| 2024-05-02 | -80.06 | $10.35 | 892548 |
| 2024-05-01 | -94.16 | $9.90 | 1.6M |
| 2024-04-30 | -98.60 | $9.85 | 2.6M |
| 2024-04-29 | -99.49 | $10.22 | 2.0M |
| 2024-04-26 | -90.57 | $10.85 | 1.5M |
| 2024-04-25 | -95.05 | $10.66 | 1.3M |
| 2024-04-24 | -96.73 | $10.85 | 1.3M |
| 2024-04-23 | -87.20 | $11.26 | 1.1M |
| 2024-04-22 | -90.87 | $11.13 | 2.5M |
| 2024-04-19 | -70.87 | $12.12 | 2.1M |
| 2024-04-18 | -81.46 | $11.66 | 2.4M |
| 2024-04-17 | -74.14 | $11.98 | 2.5M |
| 2024-04-16 | -73.91 | $11.99 | 1.9M |
| 2024-04-15 | -92.91 | $11.16 | 1.3M |
| 2024-04-12 | -99.50 | $11.23 | 1.1M |
| 2024-04-11 | -91.69 | $11.91 | 1.0M |
| 2024-04-10 | -99.14 | $11.75 | 1.1M |
| 2024-04-09 | -97.20 | $12.10 | 2.0M |
| 2024-04-08 | -93.44 | $12.37 | 1.8M |
| 2024-04-05 | -96.37 | $12.52 | 1.7M |
| 2024-04-04 | -83.94 | $13.00 | 1.4M |
| 2024-04-03 | -64.51 | $13.75 | 1.2M |
| 2024-04-02 | -73.83 | $13.39 | 1.5M |
| 2024-04-01 | -60.10 | $13.92 | 1.3M |
| 2024-03-28 | -62.15 | $13.86 | 2.4M |
| 2024-03-27 | -61.65 | $13.96 | 1.4M |
| 2024-03-26 | -50.00 | $14.44 | 1.2M |
| 2024-03-25 | -48.54 | $14.50 | 1.2M |
| 2024-03-22 | -44.17 | $14.68 | 997699 |
| 2024-03-21 | -36.24 | $14.92 | 2.1M |
| 2024-03-20 | -73.31 | $14.47 | 1.8M |
| 2024-03-19 | -83.28 | $13.60 | 2.3M |
| 2024-03-18 | -90.87 | $12.98 | 1.9M |
| 2024-03-15 | -95.56 | $12.70 | 1.5M |
| 2024-03-14 | -93.81 | $12.92 | 2.2M |
| 2024-03-13 | -85.41 | $13.98 | 1.8M |
| 2024-03-12 | -83.19 | $14.26 | 1.3M |
| 2024-03-11 | -82.79 | $14.31 | 1.9M |
| 2024-03-08 | -79.22 | $14.76 | 2.8M |
| 2024-03-07 | -78.59 | $14.84 | 2.0M |
| 2024-03-06 | -78.11 | $14.90 | 3.2M |
| 2024-03-05 | -79.38 | $14.74 | 2.3M |
| 2024-03-04 | -77.64 | $14.96 | 2.6M |
| 2024-03-01 | -74.07 | $15.41 | 3.5M |
| 2024-02-29 | -69.55 | $15.98 | 5.2M |
| 2024-02-28 | -84.62 | $14.08 | 2.9M |
| 2024-02-27 | -73.99 | $15.42 | 3.2M |
| 2024-02-26 | -79.46 | $14.73 | 6.3M |
| 2024-02-23 | -84.06 | $14.15 | 19.7M |
| 2024-02-22 | -44.22 | $20.35 | 7.0M |
| 2024-02-21 | -55.88 | $19.19 | 2.5M |
| 2024-02-20 | -49.45 | $19.83 | 2.8M |
| 2024-02-16 | -34.27 | $21.34 | 5.2M |
| 2024-02-15 | -5.58 | $22.41 | 3.7M |
| 2024-02-14 | -19.47 | $20.88 | 3.2M |
| 2024-02-13 | -47.42 | $18.77 | 4.4M |
| 2024-02-12 | -17.75 | $21.01 | 3.8M |
| 2024-02-09 | -10.45 | $20.03 | 3.5M |
| 2024-02-08 | -41.82 | $18.89 | 3.4M |
| 2024-02-07 | -46.21 | $19.13 | 2.0M |
| 2024-02-06 | -43.35 | $19.36 | 3.8M |
| 2024-02-05 | -38.63 | $19.74 | 4.5M |
| 2024-02-02 | -49.94 | $18.83 | 4.2M |
| 2024-02-01 | -78.63 | $16.52 | 1.9M |
| 2024-01-31 | -88.45 | $15.73 | 2.3M |
| 2024-01-30 | -76.52 | $16.69 | 4.4M |
| 2024-01-29 | -85.47 | $15.97 | 2.7M |
| 2024-01-26 | -98.62 | $14.99 | 2.3M |
| 2024-01-25 | -83.35 | $16.34 | 1.7M |
| 2024-01-24 | -81.83 | $16.59 | 1.9M |
| 2024-01-23 | -64.00 | $18.13 | 3.0M |
| 2024-01-22 | -75.93 | $17.10 | 2.4M |
| 2024-01-19 | -90.86 | $15.81 | 3.5M |
| 2024-01-18 | -95.89 | $16.62 | 2.8M |
| 2024-01-17 | -92.80 | $16.86 | 1.9M |
| 2024-01-16 | -90.53 | $17.29 | 2.4M |
| 2024-01-12 | -90.38 | $17.41 | 1.9M |
| 2024-01-11 | -77.78 | $18.34 | 8.3M |
| 2024-01-10 | -37.01 | $21.60 | 2.2M |
| 2024-01-09 | -34.48 | $21.77 | 2.7M |
| 2024-01-08 | -58.21 | $20.18 | 2.6M |
| 2024-01-05 | -53.98 | $20.15 | 3.0M |
| 2024-01-04 | -72.36 | $18.53 | 2.1M |
| 2024-01-03 | -79.95 | $17.46 | 1.9M |
| 2024-01-02 | -65.10 | $18.69 | 2.9M |
| 2023-12-29 | -42.88 | $19.32 | 7.6M |
| 2023-12-28 | -19.09 | $21.90 | 1.7M |
| 2023-12-27 | -13.66 | $22.52 | 2.0M |
| 2023-12-26 | -11.03 | $22.82 | 3.0M |
| 2023-12-22 | -27.85 | $20.90 | 2.2M |
| 2023-12-21 | -29.25 | $20.74 | 3.6M |
| 2023-12-20 | -30.30 | $20.62 | 2.9M |
| 2023-12-19 | -9.37 | $23.01 | 3.0M |
| 2023-12-18 | -12.84 | $22.50 | 2.6M |
| 2023-12-15 | -19.66 | $21.73 | 4.6M |
| 2023-12-14 | -4.32 | $23.19 | 4.0M |
| 2023-12-13 | -0.31 | $21.62 | 5.6M |
| 2023-12-12 | -14.06 | $18.58 | 2.4M |
| 2023-12-11 | -11.76 | $18.56 | 2.8M |
| 2023-12-08 | -0.70 | $19.76 | 4.9M |
| 2023-12-07 | -9.71 | $17.66 | 2.5M |
| 2023-12-06 | -13.98 | $17.22 | 5.1M |
| 2023-12-05 | -10.28 | $16.13 | 1.6M |
| 2023-12-04 | -3.93 | $16.68 | 3.2M |
| 2023-12-01 | -0.37 | $16.45 | 5.6M |
| 2023-11-30 | -35.54 | $13.25 | 9.5M |
| 2023-11-29 | -14.33 | $14.90 | 3.2M |
| 2023-11-28 | -7.18 | $14.61 | 3.0M |
| 2023-11-27 | -2.97 | $14.40 | 3.1M |
| 2023-11-24 | -20.50 | $13.04 | 906475 |
| 2023-11-22 | -18.16 | $13.21 | 1.5M |
| 2023-11-21 | -16.62 | $13.33 | 1.9M |
| 2023-11-20 | -2.17 | $14.46 | 4.6M |
| 2023-11-17 | -7.87 | $12.75 | 2.1M |
| 2023-11-16 | -6.66 | $12.83 | 1.7M |
| 2023-11-15 | -8.47 | $12.71 | 3.7M |
| 2023-11-14 | -4.58 | $12.28 | 5.1M |
| 2023-11-13 | -1.36 | $11.00 | 2.8M |
| 2023-11-10 | -24.86 | $9.37 | 3.5M |
| 2023-11-09 | -13.89 | $9.76 | 2.1M |
| 2023-11-08 | -11.39 | $9.85 | 868730 |
| 2023-11-07 | -10.28 | $9.89 | 1.6M |
| 2023-11-06 | -11.40 | $9.69 | 1.9M |
| 2023-11-03 | -5.70 | $9.47 | 2.5M |
| 2023-11-02 | -30.78 | $8.57 | 1.8M |
| 2023-11-01 | -61.59 | $7.72 | 967441 |
| 2023-10-31 | -80.21 | $7.43 | 724696 |
| 2023-10-30 | -90.99 | $7.08 | 753962 |
| 2023-10-27 | -92.43 | $7.04 | 897538 |
| 2023-10-26 | -95.82 | $6.87 | 821453 |
| 2023-10-25 | -90.84 | $7.12 | 728153 |
| 2023-10-24 | -84.46 | $7.44 | 1.0M |
| 2023-10-23 | -89.84 | $7.17 | 1.2M |
| 2023-10-20 | -97.75 | $6.91 | 1.7M |
| 2023-10-19 | -94.00 | $7.45 | 1.4M |
| 2023-10-18 | -91.78 | $7.55 | 1.3M |
| 2023-10-17 | -90.89 | $7.59 | 1.2M |
| 2023-10-16 | -89.56 | $7.65 | 989231 |
| 2023-10-13 | -91.78 | $7.55 | 1.9M |
| 2023-10-12 | -86.29 | $7.95 | 1.9M |
| 2023-10-11 | -89.99 | $7.79 | 1.4M |
| 2023-10-10 | -97.63 | $7.46 | 2.3M |
| 2023-10-09 | -95.62 | $7.59 | 3.2M |
| 2023-10-06 | -85.89 | $9.08 | 1.1M |
| 2023-10-05 | -86.35 | $9.12 | 1.8M |
| 2023-10-04 | -97.14 | $8.91 | 3.0M |
| 2023-10-03 | -66.19 | $10.32 | 2.2M |
| 2023-10-02 | -50.58 | $11.27 | 2.9M |
| 2023-09-29 | -60.67 | $10.97 | 1.9M |
| 2023-09-28 | -68.37 | $11.02 | 2.2M |
| 2023-09-27 | -79.00 | $10.28 | 2.0M |
| 2023-09-26 | -86.61 | $9.75 | 1.2M |
| 2023-09-25 | -91.78 | $9.39 | 994153 |
| 2023-09-22 | -89.05 | $9.58 | 1.5M |
| 2023-09-21 | -93.39 | $9.31 | 2.3M |
| 2023-09-20 | -86.27 | $9.84 | 1.8M |
| 2023-09-19 | -88.95 | $9.64 | 2.5M |
| 2023-09-18 | -85.73 | $9.88 | 3.2M |
| 2023-09-15 | -86.27 | $9.84 | 2.2M |
| 2023-09-14 | -87.41 | $9.76 | 3.3M |
| 2023-09-13 | -95.94 | $9.12 | 6.6M |
| 2023-09-12 | -98.99 | $11.36 | 1.8M |
| 2023-09-11 | -95.45 | $11.65 | 1.5M |
| 2023-09-08 | -94.69 | $11.80 | 2.3M |
| 2023-09-07 | -80.24 | $12.32 | 1.8M |
| 2023-09-06 | -77.60 | $12.45 | 2.1M |
| 2023-09-05 | -67.28 | $12.95 | 1.9M |
| 2023-09-01 | -43.52 | $13.94 | 1.4M |
| 2023-08-31 | -30.33 | $13.77 | 3.0M |
| 2023-08-30 | -10.66 | $15.22 | 2.8M |
| 2023-08-29 | -22.13 | $14.10 | 3.7M |
| 2023-08-28 | -33.64 | $12.97 | 2.7M |
| 2023-08-25 | -31.44 | $12.99 | 2.3M |
| 2023-08-24 | -20.87 | $14.09 | 2.8M |
| 2023-08-23 | -7.97 | $15.33 | 2.5M |
| 2023-08-22 | -6.51 | $15.48 | 3.9M |
| 2023-08-21 | -4.58 | $15.44 | 7.9M |
| 2023-08-18 | -30.88 | $12.80 | 2.9M |
| 2023-08-17 | -29.58 | $12.93 | 2.9M |
| 2023-08-16 | -28.59 | $13.03 | 3.8M |
| 2023-08-15 | -11.06 | $14.79 | 6.3M |
| 2023-08-14 | -1.75 | $14.84 | 4.5M |
| 2023-08-11 | -26.71 | $12.39 | 4.8M |
| 2023-08-10 | -3.70 | $14.44 | 8.9M |
| 2023-08-09 | -13.82 | $12.16 | 2.8M |
| 2023-08-08 | -13.41 | $12.19 | 5.7M |
| 2023-08-07 | -10.81 | $12.38 | 16.9M |
| 2023-08-04 | -8.36 | $11.01 | 31.8M |
| 2023-08-03 | -87.01 | $6.59 | 4.5M |
| 2023-08-02 | -72.78 | $7.39 | 2.2M |
| 2023-08-01 | -79.18 | $7.03 | 1.7M |
| 2023-07-31 | -81.98 | $6.75 | 2.4M |
| 2023-07-28 | -82.38 | $6.71 | 2.3M |
| 2023-07-27 | -82.66 | $6.19 | 4.2M |
| 2023-07-26 | -50.72 | $7.95 | 1.7M |
| 2023-07-25 | -43.82 | $8.43 | 1.8M |
| 2023-07-24 | -39.05 | $8.52 | 2.4M |
| 2023-07-21 | -46.06 | $7.91 | 2.5M |
| 2023-07-20 | -42.59 | $8.12 | 2.2M |
| 2023-07-19 | -35.62 | $8.67 | 5.0M |
| 2023-07-18 | -48.30 | $7.67 | 5.4M |
| 2023-07-17 | -32.83 | $8.89 | 3.9M |
| 2023-07-14 | -29.66 | $9.14 | 5.5M |
| 2023-07-13 | -10.39 | $10.66 | 7.1M |
| 2023-07-12 | -11.82 | $9.54 | 6.6M |
| 2023-07-11 | -3.65 | $9.75 | 7.5M |
| 2023-07-10 | -0.57 | $8.34 | 4.8M |
| 2023-07-07 | -16.91 | $7.19 | 5.8M |
| 2023-07-06 | -17.13 | $6.51 | 3.0M |
| 2023-07-05 | -5.66 | $7.03 | 5.3M |
| 2023-07-03 | -18.59 | $6.07 | 2.7M |
| 2023-06-30 | -20.50 | $5.96 | 7.1M |
| 2023-06-29 | -10.43 | $5.43 | 2.3M |
| 2023-06-28 | -13.93 | $5.17 | 2.0M |
| 2023-06-27 | -22.16 | $4.85 | 1.4M |
| 2023-06-26 | -26.09 | $4.65 | 1.8M |
| 2023-06-23 | -33.67 | $4.34 | 2.5M |
| 2023-06-22 | -48.04 | $3.77 | 6.4M |
| 2023-06-21 | -37.91 | $4.17 | 6.1M |
| 2023-06-20 | -11.84 | $5.20 | 8.2M |
| 2023-06-16 | -4.26 | $4.85 | 3.9M |
| 2023-06-15 | -0.75 | $4.33 | 2.3M |
| 2023-06-14 | -14.52 | $3.76 | 2.1M |
| 2023-06-13 | -3.40 | $3.64 | 1.3M |
| 2023-06-12 | -4.06 | $3.29 | 602080 |
| 2023-06-09 | -5.42 | $3.21 | 837614 |
| 2023-06-08 | -3.27 | $3.12 | 1.1M |
| 2023-06-07 | -8.47 | $2.72 | 400351 |
| 2023-06-06 | -8.47 | $2.72 | 916042 |
| 2023-06-05 | -13.75 | $2.33 | 197132 |
| 2023-06-02 | -20.24 | $2.27 | 148257 |
| 2023-06-01 | -27.38 | $2.21 | 239250 |
| 2023-05-31 | -26.19 | $2.22 | 341303 |
| 2023-05-30 | -5.41 | $2.30 | 783297 |
| 2023-05-26 | -28.57 | $1.90 | 275587 |
| 2023-05-25 | -64.29 | $1.75 | 166042 |
| 2023-05-24 | -66.67 | $1.76 | 160377 |
| 2023-05-23 | -75.00 | $1.72 | 138243 |
| 2023-05-22 | -70.91 | $1.76 | 119987 |
| 2023-05-19 | -80.36 | $1.71 | 42053 |
| 2023-05-18 | -73.21 | $1.75 | 104260 |
| 2023-05-17 | -80.00 | $1.74 | 116164 |
| 2023-05-16 | -81.65 | $1.73 | 244150 |
| 2023-05-15 | -94.48 | $1.64 | 98285 |
| 2023-05-12 | -87.58 | $1.69 | 88001 |
| 2023-05-11 | -84.82 | $1.71 | 137047 |
| 2023-05-10 | -65.49 | $1.85 | 238400 |
| 2023-05-09 | -73.33 | $1.80 | 184539 |
| 2023-05-08 | -77.33 | $1.77 | 223000 |
| 2023-05-05 | -91.33 | $1.67 | 567812 |
| 2023-05-04 | -80.00 | $1.87 | 627189 |
| 2023-05-03 | -98.23 | $1.79 | 385721 |
| 2023-05-02 | -90.91 | $1.85 | 75059 |
| 2023-05-01 | -100.00 | $1.82 | 188342 |
| 2023-04-28 | -87.23 | $1.94 | 107234 |
| 2023-04-27 | -71.59 | $1.95 | 222974 |
| 2023-04-26 | -47.93 | $2.06 | 64692 |
| 2023-04-25 | -52.31 | $2.01 | 85236 |
| 2023-04-24 | -32.33 | $2.15 | 166133 |
| 2023-04-21 | -39.73 | $2.14 | 58595 |
| 2023-04-20 | -45.45 | $2.12 | 129281 |
| 2023-04-19 | -38.22 | $2.19 | 142463 |
| 2023-04-18 | -37.50 | $2.20 | 256620 |
| 2023-04-17 | -38.75 | $2.19 | 129132 |
| 2023-04-14 | -50.59 | $2.12 | 74554 |
| 2023-04-13 | -37.65 | $2.23 | 100214 |
| 2023-04-12 | -33.33 | $2.30 | 105381 |
| 2023-04-11 | -44.76 | $2.28 | 69044 |
| 2023-04-10 | -50.48 | $2.22 | 62884 |
| 2023-04-06 | -61.06 | $2.14 | 69453 |
| 2023-04-05 | -66.12 | $2.11 | 129499 |
| 2023-04-04 | -57.85 | $2.21 | 80151 |
| 2023-04-03 | -51.24 | $2.29 | 190647 |
| 2023-03-31 | -57.85 | $2.21 | 358004 |
| 2023-03-30 | -80.99 | $1.93 | 288565 |
| 2023-03-29 | -89.26 | $1.83 | 226702 |
| 2023-03-28 | -90.08 | $1.82 | 494340 |
| 2023-03-27 | -99.17 | $1.72 | 807978 |
| 2023-03-24 | -81.97 | $2.41 | 52144 |
| 2023-03-23 | -76.12 | $2.46 | 84254 |
| 2023-03-22 | -90.54 | $2.37 | 49585 |
| 2023-03-21 | -82.43 | $2.43 | 50664 |
| 2023-03-20 | -86.49 | $2.40 | 74969 |
| 2023-03-17 | -91.89 | $2.36 | 341289 |
| 2023-03-16 | -87.22 | $2.48 | 77389 |
| 2023-03-15 | -93.95 | $2.44 | 222223 |
| 2023-03-14 | -76.92 | $2.66 | 109626 |
| 2023-03-13 | -75.00 | $2.67 | 169490 |
| 2023-03-10 | -76.92 | $2.66 | 222854 |
| 2023-03-09 | -48.08 | $2.81 | 117172 |
| 2023-03-08 | -46.15 | $2.82 | 50776 |
| 2023-03-07 | -59.62 | $2.75 | 42557 |
| 2023-03-06 | -53.85 | $2.78 | 120726 |
| 2023-03-03 | -63.46 | $2.73 | 97444 |
| 2023-03-02 | -71.15 | $2.69 | 86480 |
| 2023-03-01 | -47.14 | $2.73 | 143831 |
| 2023-02-28 | -34.25 | $2.81 | 177264 |
| 2023-02-27 | -64.38 | $2.59 | 185971 |
| 2023-02-24 | -50.85 | $2.61 | 329710 |
| 2023-02-23 | -2.26 | $3.04 | 456433 |
| 2023-02-22 | -25.81 | $2.82 | 319955 |
| 2023-02-21 | -36.56 | $2.72 | 166609 |
| 2023-02-17 | -27.96 | $2.80 | 207472 |
| 2023-02-16 | -11.83 | $2.95 | 417393 |
| 2023-02-15 | -10.26 | $2.83 | 233432 |
| 2023-02-14 | -25.57 | $2.70 | 165741 |
| 2023-02-13 | -33.40 | $2.64 | 131896 |
| 2023-02-10 | -32.10 | $2.65 | 75782 |
| 2023-02-09 | -34.71 | $2.63 | 117238 |
| 2023-02-08 | -44.57 | $2.55 | 85658 |
| 2023-02-07 | -35.55 | $2.62 | 95252 |
| 2023-02-06 | -25.28 | $2.65 | 74644 |
| 2023-02-03 | -18.37 | $2.70 | 193933 |
| 2023-02-02 | -5.71 | $2.82 | 713293 |
| 2023-02-01 | -6.10 | $2.60 | 262704 |
| 2023-01-31 | -22.22 | $2.39 | 72199 |
| 2023-01-30 | -30.56 | $2.33 | 143216 |
| 2023-01-27 | -21.95 | $2.37 | 107989 |
| 2023-01-26 | -40.75 | $2.20 | 151682 |
| 2023-01-25 | -40.75 | $2.20 | 57268 |
| 2023-01-24 | -38.42 | $2.22 | 81948 |
| 2023-01-23 | -36.09 | $2.24 | 121498 |
| 2023-01-20 | -39.58 | $2.21 | 125158 |
| 2023-01-19 | -30.27 | $2.29 | 57041 |
| 2023-01-18 | -20.95 | $2.37 | 138843 |
| 2023-01-17 | -10.73 | $2.44 | 238934 |
| 2023-01-13 | -4.52 | $2.43 | 163564 |
| 2023-01-12 | -5.72 | $2.35 | 264287 |
| 2023-01-11 | -24.63 | $2.15 | 111780 |
| 2023-01-10 | -29.56 | $2.12 | 166266 |
| 2023-01-09 | -24.63 | $2.15 | 216339 |
| 2023-01-06 | -72.25 | $1.86 | 159946 |
| 2023-01-05 | -68.97 | $1.88 | 57775 |
| 2023-01-04 | -62.40 | $1.92 | 114887 |
| 2023-01-03 | -74.77 | $1.88 | 133393 |
| 2022-12-30 | -73.43 | $1.89 | 221054 |
| 2022-12-29 | -72.10 | $1.90 | 280937 |
| 2022-12-28 | -93.46 | $1.74 | 227086 |
| 2022-12-27 | -95.31 | $1.83 | 203912 |
| 2022-12-23 | -85.96 | $1.95 | 204086 |
| 2022-12-22 | -89.80 | $2.00 | 214509 |
| 2022-12-21 | -73.81 | $2.13 | 66521 |
| 2022-12-20 | -54.76 | $2.21 | 188566 |
| 2022-12-19 | -73.81 | $2.13 | 198440 |
| 2022-12-16 | -69.05 | $2.15 | 157419 |
| 2022-12-15 | -76.19 | $2.12 | 194416 |
| 2022-12-14 | -73.81 | $2.13 | 161917 |
| 2022-12-13 | -71.43 | $2.14 | 183054 |
| 2022-12-12 | -69.05 | $2.15 | 93804 |
| 2022-12-09 | -76.19 | $2.12 | 46508 |
| 2022-12-08 | -61.90 | $2.18 | 77914 |
| 2022-12-07 | -80.95 | $2.10 | 178757 |
| 2022-12-06 | -80.95 | $2.10 | 205712 |
| 2022-12-05 | -35.71 | $2.29 | 123166 |
| 2022-12-02 | -25.00 | $2.32 | 141391 |
| 2022-12-01 | -63.16 | $2.23 | 75360 |
| 2022-11-30 | -78.57 | $2.20 | 118721 |
| 2022-11-29 | -94.94 | $2.11 | 121574 |
| 2022-11-28 | -94.94 | $2.11 | 148110 |
| 2022-11-25 | -84.81 | $2.19 | 27390 |
| 2022-11-23 | -88.17 | $2.18 | 159892 |
| 2022-11-22 | -77.42 | $2.28 | 110375 |
| 2022-11-21 | -80.65 | $2.25 | 260046 |
| 2022-11-18 | -93.55 | $2.13 | 64237 |
| 2022-11-17 | -87.10 | $2.19 | 95203 |
| 2022-11-16 | -91.40 | $2.15 | 249750 |
| 2022-11-15 | -69.89 | $2.35 | 128953 |
| 2022-11-14 | -70.97 | $2.34 | 144339 |
| 2022-11-11 | -72.04 | $2.33 | 201608 |
| 2022-11-10 | -85.48 | $2.21 | 248773 |
| 2022-11-09 | -97.85 | $2.09 | 231439 |
| 2022-11-08 | -91.40 | $2.15 | 156618 |
| 2022-11-07 | -90.32 | $2.16 | 283506 |
| 2022-11-04 | -98.92 | $2.08 | 458268 |
| 2022-11-03 | -93.44 | $2.43 | 419976 |
| 2022-11-02 | -88.24 | $2.59 | 166380 |
| 2022-11-01 | -64.71 | $2.73 | 150298 |
| 2022-10-31 | -61.34 | $2.75 | 174954 |
| 2022-10-28 | -52.94 | $2.80 | 167980 |
| 2022-10-27 | -51.26 | $2.81 | 280708 |
| 2022-10-26 | -37.82 | $2.89 | 149269 |
| 2022-10-25 | -42.86 | $2.86 | 239160 |
| 2022-10-24 | -68.07 | $2.71 | 283565 |
| 2022-10-21 | -63.03 | $2.74 | 277275 |
| 2022-10-20 | -47.90 | $2.83 | 152184 |
| 2022-10-19 | -65.43 | $2.80 | 200697 |
| 2022-10-18 | -56.52 | $2.92 | 224704 |
| 2022-10-17 | -81.08 | $2.80 | 204211 |
| 2022-10-14 | -85.14 | $2.74 | 160600 |
| 2022-10-13 | -85.81 | $2.73 | 192744 |
| 2022-10-12 | -88.96 | $2.63 | 154848 |
| 2022-10-11 | -87.54 | $2.63 | 395739 |
| 2022-10-10 | -79.64 | $2.67 | 272394 |
| 2022-10-07 | -73.05 | $2.78 | 262006 |
| 2022-10-06 | -64.07 | $2.93 | 261705 |
| 2022-10-05 | -57.23 | $3.01 | 582327 |
| 2022-10-04 | -56.99 | $2.94 | 424631 |
| 2022-10-03 | -67.20 | $2.75 | 250995 |
| 2022-09-30 | -67.73 | $2.72 | 394334 |
| 2022-09-29 | -70.90 | $2.66 | 376177 |
| 2022-09-28 | -55.56 | $2.95 | 459609 |
| 2022-09-27 | -61.91 | $2.83 | 259995 |
| 2022-09-26 | -65.08 | $2.77 | 237814 |
| 2022-09-23 | -60.85 | $2.85 | 642004 |
| 2022-09-22 | -52.38 | $3.01 | 535725 |
| 2022-09-21 | -35.45 | $3.33 | 878677 |
| 2022-09-20 | -43.39 | $3.18 | 3.5M |
| 2022-09-19 | -15.30 | $3.66 | 5.2M |
| 2022-09-16 | -9.84 | $3.76 | 77.4M |
| 2022-09-15 | -48.01 | $2.50 | 2.4M |
| 2022-09-14 | -45.46 | $2.53 | 256297 |
| 2022-09-13 | -67.03 | $2.42 | 192397 |
| 2022-09-12 | -58.52 | $2.50 | 255030 |
| 2022-09-09 | -58.52 | $2.50 | 151206 |
| 2022-09-08 | -74.48 | $2.35 | 122014 |
| 2022-09-07 | -63.79 | $2.31 | 113978 |
| 2022-09-06 | -71.71 | $2.15 | 85952 |
| 2022-09-02 | -62.15 | $2.27 | 241487 |
| 2022-09-01 | -69.32 | $2.18 | 150534 |
| 2022-08-31 | -51.00 | $2.41 | 123686 |
| 2022-08-30 | -51.79 | $2.40 | 70585 |
| 2022-08-29 | -43.88 | $2.44 | 154538 |
| 2022-08-26 | -35.25 | $2.56 | 211068 |
| 2022-08-25 | -20.71 | $2.76 | 222683 |
| 2022-08-24 | -20.71 | $2.76 | 274694 |
| 2022-08-23 | -45.71 | $2.41 | 218078 |
| 2022-08-22 | -40.56 | $2.47 | 157691 |
| 2022-08-19 | -37.06 | $2.52 | 252483 |
| 2022-08-18 | -21.68 | $2.74 | 249382 |
| 2022-08-17 | -17.48 | $2.80 | 271196 |
| 2022-08-16 | -13.29 | $2.86 | 656242 |
| 2022-08-15 | -12.06 | $2.86 | 1.0M |
| 2022-08-12 | -7.55 | $2.60 | 677423 |
| 2022-08-11 | -8.22 | $2.20 | 303533 |
| 2022-08-10 | -1.75 | $2.09 | 245408 |
| 2022-08-09 | -36.84 | $1.84 | 267857 |
| 2022-08-08 | -22.81 | $1.92 | 201545 |
| 2022-08-05 | -33.33 | $1.86 | 255305 |
| 2022-08-04 | -14.04 | $1.97 | 380210 |
| 2022-08-03 | -4.35 | $1.92 | 221019 |
| 2022-08-02 | -11.90 | $1.85 | 237694 |
| 2022-08-01 | -45.24 | $1.71 | 149951 |
| 2022-07-29 | -42.86 | $1.72 | 238949 |
| 2022-07-28 | -45.24 | $1.71 | 120516 |
| 2022-07-27 | -40.48 | $1.73 | 190089 |
| 2022-07-26 | -57.14 | $1.66 | 86916 |
| 2022-07-25 | -59.52 | $1.65 | 108837 |
| 2022-07-22 | -61.90 | $1.68 | 187859 |
| 2022-07-21 | -41.38 | $1.82 | 98024 |
| 2022-07-20 | -34.48 | $1.86 | 208869 |
| 2022-07-19 | -51.72 | $1.76 | 131027 |
| 2022-07-18 | -68.97 | $1.66 | 285372 |
| 2022-07-15 | -74.14 | $1.63 | 149634 |
| 2022-07-14 | -86.21 | $1.56 | 26742 |
| 2022-07-13 | -77.59 | $1.61 | 130025 |
| 2022-07-12 | -94.83 | $1.52 | 131320 |
| 2022-07-11 | -98.59 | $1.50 | 131523 |
| 2022-07-08 | -84.44 | $1.63 | 98986 |
| 2022-07-07 | -87.74 | $1.62 | 202994 |
| 2022-07-06 | -96.23 | $1.53 | 224374 |
| 2022-07-05 | -96.23 | $1.53 | 308361 |
| 2022-07-01 | -95.10 | $1.56 | 201604 |
| 2022-06-30 | -97.09 | $1.55 | 217613 |
| 2022-06-29 | -98.89 | $1.66 | 116304 |
| 2022-06-28 | -94.12 | $1.75 | 179612 |
| 2022-06-27 | -91.76 | $1.77 | 556263 |
| 2022-06-24 | -93.24 | $1.86 | 478270 |
| 2022-06-23 | -77.70 | $1.98 | 274662 |
| 2022-06-22 | -77.03 | $1.98 | 163572 |
| 2022-06-21 | -83.78 | $1.93 | 237755 |
| 2022-06-17 | -93.24 | $1.86 | 226233 |
| 2022-06-16 | -98.63 | $1.83 | 180878 |
| 2022-06-15 | -82.86 | $1.98 | 352256 |
| 2022-06-14 | -88.57 | $1.94 | 315319 |
| 2022-06-13 | -82.86 | $1.98 | 328801 |
| 2022-06-10 | -92.16 | $2.09 | 318759 |
| 2022-06-09 | -64.00 | $2.24 | 199048 |
| 2022-06-08 | -22.64 | $2.44 | 264375 |
| 2022-06-07 | -50.94 | $2.29 | 225485 |
| 2022-06-06 | -69.09 | $2.18 | 137019 |
| 2022-06-03 | -63.64 | $2.25 | 197324 |
| 2022-06-02 | -64.29 | $2.31 | 257346 |
| 2022-06-01 | -67.06 | $2.29 | 202070 |
| 2022-05-31 | -57.65 | $2.37 | 216174 |
| 2022-05-27 | -71.76 | $2.25 | 160343 |
| 2022-05-26 | -65.88 | $2.30 | 197650 |
| 2022-05-25 | -78.82 | $2.19 | 74400 |
| 2022-05-24 | -82.35 | $2.16 | 190458 |
| 2022-05-23 | -72.94 | $2.24 | 114928 |
| 2022-05-20 | -67.67 | $2.29 | 156856 |
| 2022-05-19 | -51.79 | $2.48 | 216948 |
| 2022-05-18 | -67.54 | $2.38 | 74674 |
| 2022-05-17 | -59.65 | $2.47 | 138025 |
| 2022-05-16 | -71.93 | $2.33 | 165278 |
| 2022-05-13 | -71.93 | $2.33 | 192246 |
| 2022-05-12 | -85.53 | $2.18 | 199034 |
| 2022-05-11 | -90.35 | $2.12 | 356581 |
| 2022-05-10 | -76.32 | $2.28 | 249525 |
| 2022-05-09 | -82.46 | $2.21 | 456570 |
| 2022-05-06 | -86.08 | $2.53 | 305187 |
| 2022-05-05 | -79.84 | $2.61 | 220130 |
| 2022-05-04 | -51.81 | $2.85 | 167402 |
| 2022-05-03 | -67.01 | $2.77 | 246372 |
| 2022-05-02 | -86.27 | $2.59 | 326946 |
| 2022-04-29 | -90.70 | $2.57 | 97425 |
| 2022-04-28 | -89.93 | $2.58 | 364662 |
| 2022-04-27 | -98.41 | $2.50 | 489347 |
| 2022-04-26 | -94.65 | $2.68 | 304018 |
| 2022-04-25 | -95.92 | $2.80 | 202305 |
| 2022-04-22 | -91.85 | $2.84 | 255934 |
| 2022-04-21 | -98.74 | $2.96 | 309824 |
| 2022-04-20 | -84.83 | $3.07 | 292772 |
| 2022-04-19 | -91.15 | $3.02 | 135727 |
| 2022-04-18 | -88.62 | $3.04 | 292196 |
| 2022-04-14 | -95.95 | $3.03 | 158523 |
| 2022-04-13 | -87.85 | $3.09 | 77003 |
| 2022-04-12 | -95.95 | $3.03 | 192050 |
| 2022-04-11 | -90.55 | $3.07 | 90915 |
| 2022-04-08 | -86.50 | $3.10 | 159896 |
| 2022-04-07 | -70.31 | $3.22 | 215960 |
| 2022-04-06 | -79.76 | $3.15 | 260372 |
| 2022-04-05 | -66.29 | $3.30 | 219864 |
| 2022-04-04 | -53.93 | $3.41 | 286263 |
| 2022-04-01 | -65.17 | $3.31 | 506073 |
| 2022-03-31 | -26.97 | $3.65 | 332392 |
| 2022-03-30 | -44.94 | $3.49 | 625546 |
| 2022-03-29 | -61.80 | $3.34 | 117997 |
| 2022-03-28 | -73.03 | $3.24 | 303914 |
| 2022-03-25 | -69.66 | $3.27 | 201788 |
| 2022-03-24 | -59.55 | $3.36 | 178916 |
| 2022-03-23 | -68.22 | $3.34 | 248256 |
| 2022-03-22 | -72.48 | $3.30 | 145453 |
| 2022-03-21 | -75.19 | $3.33 | 308362 |
| 2022-03-18 | -60.90 | $3.61 | 378101 |
| 2022-03-17 | -79.49 | $3.32 | 138948 |
| 2022-03-16 | -82.05 | $3.28 | 277181 |
| 2022-03-15 | -91.03 | $3.14 | 144218 |
| 2022-03-14 | -98.72 | $3.02 | 732794 |
| 2022-03-11 | -90.98 | $3.45 | 148528 |
| 2022-03-10 | -78.69 | $3.60 | 189450 |
| 2022-03-09 | -68.85 | $3.72 | 218136 |
| 2022-03-08 | -68.03 | $3.73 | 382751 |
| 2022-03-07 | -81.97 | $3.56 | 192618 |
| 2022-03-04 | -94.26 | $3.41 | 400393 |
| 2022-03-03 | -78.69 | $3.60 | 181583 |
| 2022-03-02 | -70.49 | $3.70 | 214741 |
| 2022-03-01 | -77.05 | $3.62 | 301807 |
| 2022-02-28 | -76.23 | $3.63 | 468692 |
| 2022-02-25 | -95.69 | $3.45 | 1.4M |
| 2022-02-24 | -46.73 | $4.06 | 771907 |
| 2022-02-23 | -77.63 | $3.84 | 332957 |
| 2022-02-22 | -64.69 | $3.96 | 788799 |
| 2022-02-18 | -20.43 | $4.37 | 711890 |
| 2022-02-17 | -34.44 | $4.22 | 548504 |
| 2022-02-16 | -10.53 | $4.31 | 876630 |
| 2022-02-15 | -56.67 | $3.89 | 272739 |
| 2022-02-14 | -98.33 | $3.64 | 449414 |
| 2022-02-11 | -70.49 | $3.81 | 331044 |
| 2022-02-10 | -62.03 | $3.93 | 260131 |
| 2022-02-09 | -55.32 | $4.05 | 411073 |
| 2022-02-08 | -74.47 | $3.87 | 597590 |
| 2022-02-07 | -71.15 | $3.93 | 534651 |
| 2022-02-04 | -73.71 | $3.95 | 244801 |
| 2022-02-03 | -84.74 | $3.85 | 207913 |
| 2022-02-02 | -78.36 | $4.00 | 236097 |
| 2022-02-01 | -71.92 | $4.12 | 364396 |
| 2022-01-31 | -73.07 | $4.10 | 280547 |
| 2022-01-28 | -89.56 | $3.82 | 228196 |
| 2022-01-27 | -92.31 | $3.77 | 350085 |
| 2022-01-26 | -84.49 | $3.92 | 421546 |
| 2022-01-25 | -83.92 | $3.95 | 335277 |
| 2022-01-24 | -81.02 | $4.02 | 802359 |
| 2022-01-21 | -99.46 | $3.86 | 464846 |
| 2022-01-20 | -98.84 | $3.98 | 381249 |
| 2022-01-19 | -91.88 | $4.10 | 458458 |
| 2022-01-18 | -99.42 | $3.97 | 470244 |
| 2022-01-14 | -95.74 | $4.11 | 755411 |
| 2022-01-13 | -99.36 | $4.20 | 566318 |
| 2022-01-12 | -89.93 | $4.42 | 530899 |
| 2022-01-11 | -90.60 | $4.41 | 529330 |
| 2022-01-10 | -97.90 | $4.38 | 1.0M |
| 2022-01-07 | -95.83 | $4.69 | 556672 |
| 2022-01-06 | -99.28 | $4.77 | 991395 |
| 2022-01-05 | -98.23 | $5.03 | 465098 |
| 2022-01-04 | -80.19 | $5.29 | 549445 |
| 2022-01-03 | -82.08 | $5.27 | 478578 |
| 2021-12-31 | -98.04 | $5.14 | 618459 |
| 2021-12-30 | -80.61 | $5.35 | 609663 |
| 2021-12-29 | -89.36 | $5.30 | 423595 |
| 2021-12-28 | -70.21 | $5.48 | 356357 |
| 2021-12-27 | -58.51 | $5.59 | 559205 |
| 2021-12-23 | -53.19 | $5.64 | 640851 |
| 2021-12-22 | -72.34 | $5.46 | 484502 |
| 2021-12-21 | -71.28 | $5.47 | 393445 |
| 2021-12-20 | -82.04 | $5.38 | 357430 |
| 2021-12-17 | -54.81 | $5.67 | 596486 |
| 2021-12-16 | -76.92 | $5.44 | 503752 |
| 2021-12-15 | -48.08 | $5.74 | 280205 |
| 2021-12-14 | -60.58 | $5.61 | 396448 |
| 2021-12-13 | -55.45 | $5.69 | 321146 |
| 2021-12-10 | -47.27 | $5.78 | 435397 |
| 2021-12-09 | -33.64 | $5.93 | 529476 |
| 2021-12-08 | -35.45 | $5.91 | 362127 |
| 2021-12-07 | -56.36 | $5.68 | 406008 |
| 2021-12-06 | -76.36 | $5.46 | 536510 |
| 2021-12-03 | -93.25 | $5.40 | 536699 |
| 2021-12-02 | -98.81 | $5.53 | 549374 |
| 2021-12-01 | -96.37 | $5.67 | 738990 |
| 2021-11-30 | -89.12 | $5.91 | 484340 |
| 2021-11-29 | -87.92 | $5.95 | 409494 |
| 2021-11-26 | -85.50 | $6.03 | 282161 |
| 2021-11-24 | -85.50 | $6.03 | 334141 |
| 2021-11-23 | -88.82 | $5.92 | 624254 |
| 2021-11-22 | -86.40 | $6.00 | 469707 |
| 2021-11-19 | -81.57 | $6.16 | 484524 |
| 2021-11-18 | -85.50 | $6.03 | 779930 |
| 2021-11-17 | -86.10 | $6.01 | 901412 |
| 2021-11-16 | -86.10 | $6.01 | 698821 |
| 2021-11-15 | -85.20 | $6.04 | 653458 |
| 2021-11-12 | -83.99 | $6.08 | 705090 |
| 2021-11-11 | -85.20 | $6.04 | 969714 |
| 2021-11-10 | -93.96 | $5.75 | 922749 |
| 2021-11-09 | -95.69 | $5.75 | 1.2M |
| 2021-11-08 | -92.62 | $5.85 | 7.1M |
| 2021-11-05 | -96.46 | $5.86 | 5.7M |
| 2021-11-04 | -10.38 | $8.64 | 1.3M |
| 2021-11-03 | -5.23 | $8.37 | 709868 |
| 2021-11-02 | -10.85 | $7.86 | 666780 |
| 2021-11-01 | -18.80 | $7.66 | 301961 |
| 2021-10-29 | -19.66 | $7.65 | 272280 |
| 2021-10-28 | -18.80 | $7.66 | 380369 |
| 2021-10-27 | -16.24 | $7.69 | 385956 |
| 2021-10-26 | -28.92 | $7.50 | 510031 |
| 2021-10-25 | -8.46 | $7.59 | 252482 |
| 2021-10-22 | -12.22 | $7.50 | 432107 |
| 2021-10-21 | -6.90 | $7.52 | 234493 |
| 2021-10-20 | -19.54 | $7.41 | 305635 |
| 2021-10-19 | -18.39 | $7.42 | 233526 |
| 2021-10-18 | -48.28 | $7.16 | 210019 |
| 2021-10-15 | -41.38 | $7.22 | 210977 |
| 2021-10-14 | -27.59 | $7.34 | 362094 |
| 2021-10-13 | -41.67 | $7.20 | 361032 |
| 2021-10-12 | -95.24 | $6.75 | 292479 |
| 2021-10-11 | -88.10 | $6.81 | 195189 |
| 2021-10-08 | -90.48 | $6.79 | 361133 |
| 2021-10-07 | -82.57 | $6.90 | 463638 |
| 2021-10-06 | -87.30 | $6.87 | 224814 |
| 2021-10-05 | -91.13 | $6.87 | 310006 |
| 2021-10-04 | -95.97 | $6.81 | 307781 |
| 2021-10-01 | -65.32 | $7.19 | 261806 |
| 2021-09-30 | -66.13 | $7.18 | 250495 |
| 2021-09-29 | -77.42 | $7.04 | 273444 |
| 2021-09-28 | -76.61 | $7.05 | 248722 |
| 2021-09-27 | -61.29 | $7.24 | 297009 |
| 2021-09-24 | -61.29 | $7.24 | 242764 |
| 2021-09-23 | -67.74 | $7.16 | 228403 |
| 2021-09-22 | -82.26 | $6.98 | 448183 |
| 2021-09-21 | -97.60 | $6.78 | 351158 |
| 2021-09-20 | -75.18 | $6.97 | 442616 |
| 2021-09-17 | -35.71 | $7.46 | 515776 |
| 2021-09-16 | -35.71 | $7.46 | 288010 |
| 2021-09-15 | -46.30 | $7.28 | 495488 |
| 2021-09-14 | -49.07 | $7.21 | 339970 |
| 2021-09-13 | -34.16 | $7.45 | 377180 |
| 2021-09-10 | -35.40 | $7.43 | 259830 |
| 2021-09-09 | -17.39 | $7.72 | 425570 |
| 2021-09-08 | -13.66 | $7.78 | 292154 |
| 2021-09-07 | -11.80 | $7.81 | 421422 |
| 2021-09-03 | -13.07 | $7.72 | 330788 |
| 2021-09-02 | -4.83 | $7.77 | 411490 |
| 2021-09-01 | -16.50 | $7.63 | 605050 |
| 2021-08-31 | -36.70 | $7.33 | 328266 |
| 2021-08-30 | -40.07 | $7.28 | 315802 |
| 2021-08-27 | -40.52 | $7.30 | 378145 |
| 2021-08-26 | -54.25 | $7.09 | 332936 |
| 2021-08-25 | -65.36 | $6.92 | 323185 |
| 2021-08-24 | -67.97 | $6.88 | 418000 |
| 2021-08-23 | -77.78 | $6.73 | 488889 |
| 2021-08-20 | -84.97 | $6.62 | 283804 |
| 2021-08-19 | -91.50 | $6.52 | 405058 |
| 2021-08-18 | -80.39 | $6.69 | 504391 |
| 2021-08-17 | -91.50 | $6.52 | 861762 |
| 2021-08-16 | -98.31 | $6.76 | 450161 |
| 2021-08-13 | -74.58 | $7.04 | 791430 |
| 2021-08-12 | -83.26 | $7.00 | 534468 |
| 2021-08-11 | -88.79 | $6.97 | 696153 |
| 2021-08-10 | -75.68 | $7.12 | 585954 |
| 2021-08-09 | -41.23 | $7.52 | 740196 |
| 2021-08-06 | -76.00 | $7.15 | 1.6M |
| 2021-08-05 | -34.78 | $7.70 | 485298 |
| 2021-08-04 | -33.91 | $7.71 | 563281 |
| 2021-08-03 | -49.05 | $7.62 | 672266 |
| 2021-08-02 | -53.38 | $7.64 | 421250 |
| 2021-07-30 | -49.68 | $7.73 | 369693 |
| 2021-07-29 | -50.30 | $7.77 | 320906 |
| 2021-07-28 | -66.29 | $7.55 | 451134 |
| 2021-07-27 | -88.39 | $7.21 | 453107 |
| 2021-07-26 | -82.61 | $7.35 | 348810 |
| 2021-07-23 | -83.48 | $7.33 | 407919 |
| 2021-07-22 | -80.43 | $7.40 | 460916 |
| 2021-07-21 | -66.96 | $7.71 | 319411 |
| 2021-07-20 | -80.00 | $7.41 | 453852 |
| 2021-07-19 | -86.09 | $7.27 | 685241 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.25
2026-07-17
Close Price
$102.41
Vol: 9.5MAverage Directional Index - Detailed Analysis
Minimum
7.33
Average
23.43
Maximum
52.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.25 | $102.41 | 9.5M |
| 2026-07-16 | 18.73 | $100.24 | 10.0M |
| 2026-07-15 | 18.33 | $109.09 | 10.3M |
| 2026-07-14 | 18.14 | $125.45 | 10.0M |
| 2026-07-13 | 18.28 | $111.88 | 6.6M |
| 2026-07-10 | 17.95 | $119.92 | 6.7M |
| 2026-07-09 | 17.71 | $122.21 | 9.2M |
| 2026-07-08 | 17.60 | $114.44 | 6.3M |
| 2026-07-07 | 17.07 | $114.41 | 9.3M |
| 2026-07-06 | 16.53 | $123.36 | 8.1M |
| 2026-07-02 | 16.09 | $120.95 | 16.0M |
| 2026-07-01 | 15.63 | $139.00 | 6.5M |
| 2026-06-30 | 15.80 | $148.16 | 7.5M |
| 2026-06-29 | 16.22 | $150.10 | 10.3M |
| 2026-06-26 | 16.59 | $135.69 | 20.2M |
| 2026-06-25 | 16.60 | $138.54 | 13.3M |
| 2026-06-24 | 16.83 | $146.97 | 10.6M |
| 2026-06-23 | 17.18 | $147.44 | 13.6M |
| 2026-06-22 | 17.78 | $171.23 | 14.5M |
| 2026-06-18 | 18.67 | $161.85 | 16.7M |
| 2026-06-17 | 19.62 | $167.34 | 10.0M |
| 2026-06-16 | 20.42 | $170.81 | 13.1M |
| 2026-06-15 | 21.11 | $191.55 | 14.6M |
| 2026-06-12 | 21.61 | $169.05 | 12.7M |
| 2026-06-11 | 22.59 | $172.78 | 14.4M |
| 2026-06-10 | 23.77 | $175.13 | 17.0M |
| 2026-06-09 | 24.84 | $162.88 | 27.0M |
| 2026-06-08 | 25.97 | $196.64 | 14.9M |
| 2026-06-05 | 26.61 | $177.00 | 19.8M |
| 2026-06-04 | 27.27 | $202.89 | 14.5M |
| 2026-06-03 | 27.98 | $184.07 | 9.9M |
| 2026-06-02 | 28.39 | $202.37 | 12.7M |
| 2026-06-01 | 28.56 | $185.67 | 16.0M |
| 2026-05-29 | 29.05 | $158.41 | 11.9M |
| 2026-05-28 | 30.18 | $169.02 | 10.0M |
| 2026-05-27 | 30.87 | $179.83 | 10.3M |
| 2026-05-26 | 31.57 | $177.62 | 11.3M |
| 2026-05-22 | 31.95 | $181.49 | 10.3M |
| 2026-05-21 | 32.67 | $176.81 | 9.9M |
| 2026-05-20 | 33.44 | $165.26 | 9.8M |
| 2026-05-19 | 34.31 | $171.33 | 9.0M |
| 2026-05-18 | 35.32 | $173.26 | 13.2M |
| 2026-05-15 | 36.19 | $190.36 | 8.5M |
| 2026-05-14 | 36.35 | $203.57 | 12.1M |
| 2026-05-13 | 35.98 | $223.10 | 18.5M |
| 2026-05-12 | 35.58 | $188.28 | 16.4M |
| 2026-05-11 | 35.64 | $184.90 | 16.7M |
| 2026-05-08 | 36.11 | $148.94 | 20.8M |
| 2026-05-07 | 36.95 | $157.55 | 14.5M |
| 2026-05-06 | 37.45 | $178.54 | 9.1M |
| 2026-05-05 | 37.12 | $180.57 | 8.0M |
| 2026-05-04 | 36.49 | $172.98 | 10.2M |
| 2026-05-01 | 35.83 | $183.51 | 13.2M |
| 2026-04-30 | 35.14 | $164.36 | 8.8M |
| 2026-04-29 | 34.94 | $152.83 | 9.6M |
| 2026-04-28 | 35.02 | $137.26 | 7.2M |
| 2026-04-27 | 35.31 | $145.78 | 9.4M |
| 2026-04-24 | 35.29 | $162.17 | 13.9M |
| 2026-04-23 | 35.26 | $137.73 | 8.1M |
| 2026-04-22 | 35.54 | $149.42 | 9.8M |
| 2026-04-21 | 35.51 | $150.57 | 10.3M |
| 2026-04-20 | 34.86 | $163.47 | 6.7M |
| 2026-04-17 | 34.39 | $159.42 | 8.7M |
| 2026-04-16 | 33.94 | $157.32 | 10.7M |
| 2026-04-15 | 33.57 | $142.55 | 9.6M |
| 2026-04-14 | 33.46 | $146.39 | 10.8M |
| 2026-04-13 | 32.93 | $153.19 | 11.0M |
| 2026-04-10 | 32.31 | $150.60 | 21.9M |
| 2026-04-09 | 31.66 | $133.30 | 16.9M |
| 2026-04-08 | 31.19 | $132.70 | 15.0M |
| 2026-04-07 | 30.95 | $117.64 | 12.3M |
| 2026-04-06 | 31.15 | $107.45 | 17.0M |
| 2026-04-02 | 31.40 | $103.91 | 20.0M |
| 2026-04-01 | 32.04 | $86.35 | 12.8M |
| 2026-03-31 | 33.07 | $84.59 | 13.1M |
| 2026-03-30 | 34.49 | $85.19 | 13.6M |
| 2026-03-27 | 35.83 | $98.21 | 7.6M |
| 2026-03-26 | 36.60 | $97.42 | 9.6M |
| 2026-03-25 | 37.27 | $114.41 | 11.3M |
| 2026-03-24 | 37.23 | $113.90 | 16.9M |
| 2026-03-23 | 37.30 | $95.76 | 10.7M |
| 2026-03-20 | 38.03 | $87.54 | 12.2M |
| 2026-03-19 | 38.80 | $101.92 | 11.3M |
| 2026-03-18 | 39.36 | $92.63 | 15.3M |
| 2026-03-17 | 39.79 | $86.33 | 16.7M |
| 2026-03-16 | 40.52 | $94.07 | 10.8M |
| 2026-03-13 | 40.78 | $96.81 | 15.0M |
| 2026-03-12 | 40.96 | $106.19 | 15.4M |
| 2026-03-11 | 40.37 | $127.01 | 10.3M |
| 2026-03-10 | 39.00 | $120.49 | 13.6M |
| 2026-03-09 | 37.59 | $110.62 | 13.8M |
| 2026-03-06 | 36.44 | $95.58 | 15.2M |
| 2026-03-05 | 35.11 | $101.14 | 10.2M |
| 2026-03-04 | 34.00 | $99.71 | 10.5M |
| 2026-03-03 | 32.76 | $95.34 | 17.0M |
| 2026-03-02 | 31.55 | $102.51 | 27.1M |
| 2026-02-27 | 29.54 | $84.23 | 24.9M |
| 2026-02-26 | 28.05 | $53.69 | 5.5M |
| 2026-02-25 | 27.86 | $58.12 | 3.6M |
| 2026-02-24 | 26.95 | $56.27 | 4.2M |
| 2026-02-23 | 26.18 | $53.96 | 6.2M |
| 2026-02-20 | 25.50 | $51.68 | 8.0M |
| 2026-02-19 | 24.84 | $46.98 | 3.2M |
| 2026-02-18 | 24.81 | $43.44 | 1.9M |
| 2026-02-17 | 25.05 | $43.91 | 3.3M |
| 2026-02-13 | 25.29 | $44.46 | 2.7M |
| 2026-02-12 | 25.39 | $43.99 | 4.2M |
| 2026-02-11 | 25.42 | $48.40 | 3.5M |
| 2026-02-10 | 24.98 | $48.49 | 4.4M |
| 2026-02-09 | 24.21 | $47.91 | 6.0M |
| 2026-02-06 | 23.48 | $44.30 | 5.4M |
| 2026-02-05 | 23.08 | $38.13 | 3.8M |
| 2026-02-04 | 23.10 | $39.90 | 7.2M |
| 2026-02-03 | 22.95 | $46.12 | 5.7M |
| 2026-02-02 | 21.97 | $44.16 | 8.9M |
| 2026-01-30 | 20.94 | $43.61 | 12.0M |
| 2026-01-29 | 19.93 | $39.57 | 8.6M |
| 2026-01-28 | 19.35 | $45.23 | 11.7M |
| 2026-01-27 | 18.64 | $37.39 | 3.1M |
| 2026-01-26 | 18.91 | $34.89 | 3.2M |
| 2026-01-23 | 19.39 | $35.72 | 3.0M |
| 2026-01-22 | 19.67 | $38.15 | 4.3M |
| 2026-01-21 | 19.48 | $38.38 | 3.5M |
| 2026-01-20 | 19.47 | $39.26 | 4.1M |
| 2026-01-16 | 19.47 | $37.04 | 4.3M |
| 2026-01-15 | 19.14 | $37.00 | 5.7M |
| 2026-01-14 | 18.96 | $34.47 | 2.1M |
| 2026-01-13 | 19.37 | $34.18 | 3.2M |
| 2026-01-12 | 19.80 | $33.72 | 3.8M |
| 2026-01-09 | 20.35 | $34.04 | 5.5M |
| 2026-01-08 | 20.92 | $33.01 | 8.6M |
| 2026-01-07 | 21.53 | $38.06 | 3.8M |
| 2026-01-06 | 21.19 | $38.61 | 5.1M |
| 2026-01-05 | 20.88 | $34.99 | 6.6M |
| 2026-01-02 | 20.38 | $39.60 | 4.9M |
| 2025-12-31 | 20.00 | $34.86 | 2.7M |
| 2025-12-30 | 20.10 | $36.02 | 2.3M |
| 2025-12-29 | 20.00 | $36.75 | 3.7M |
| 2025-12-26 | 19.82 | $37.17 | 3.8M |
| 2025-12-24 | 19.46 | $41.00 | 2.4M |
| 2025-12-23 | 18.49 | $40.64 | 9.3M |
| 2025-12-22 | 17.47 | $39.10 | 9.8M |
| 2025-12-19 | 16.63 | $31.32 | 5.1M |
| 2025-12-18 | 16.72 | $29.25 | 4.5M |
| 2025-12-17 | 17.17 | $27.14 | 3.4M |
| 2025-12-16 | 17.64 | $28.96 | 4.1M |
| 2025-12-15 | 17.95 | $29.90 | 4.4M |
| 2025-12-12 | 17.88 | $32.06 | 5.4M |
| 2025-12-11 | 17.28 | $36.32 | 11.9M |
| 2025-12-10 | 16.22 | $34.98 | 9.9M |
| 2025-12-09 | 15.26 | $30.38 | 5.8M |
| 2025-12-08 | 15.02 | $27.84 | 4.1M |
| 2025-12-05 | 15.25 | $26.59 | 2.9M |
| 2025-12-04 | 15.68 | $26.24 | 3.5M |
| 2025-12-03 | 16.29 | $25.65 | 2.8M |
| 2025-12-02 | 16.89 | $26.02 | 3.5M |
| 2025-12-01 | 17.30 | $26.53 | 3.7M |
| 2025-11-28 | 17.92 | $26.78 | 3.6M |
| 2025-11-26 | 18.56 | $25.57 | 7.5M |
| 2025-11-25 | 19.36 | $22.73 | 2.4M |
| 2025-11-24 | 19.75 | $22.47 | 4.4M |
| 2025-11-21 | 20.17 | $20.58 | 6.0M |
| 2025-11-20 | 20.10 | $19.49 | 6.4M |
| 2025-11-19 | 20.18 | $20.87 | 3.4M |
| 2025-11-18 | 19.92 | $20.89 | 3.1M |
| 2025-11-17 | 19.69 | $21.63 | 4.8M |
| 2025-11-14 | 19.47 | $21.47 | 6.6M |
| 2025-11-13 | 19.02 | $20.91 | 7.7M |
| 2025-11-12 | 18.64 | $23.94 | 4.5M |
| 2025-11-11 | 18.76 | $23.75 | 6.1M |
| 2025-11-10 | 18.90 | $25.42 | 9.3M |
| 2025-11-07 | 19.12 | $28.57 | 10.1M |
| 2025-11-06 | 19.47 | $29.10 | 7.3M |
| 2025-11-05 | 20.49 | $31.51 | 4.9M |
| 2025-11-04 | 21.35 | $29.50 | 7.7M |
| 2025-11-03 | 22.35 | $33.04 | 4.7M |
| 2025-10-31 | 22.42 | $35.56 | 4.0M |
| 2025-10-30 | 22.15 | $35.07 | 3.6M |
| 2025-10-29 | 21.88 | $35.48 | 7.0M |
| 2025-10-28 | 21.44 | $36.87 | 5.3M |
| 2025-10-27 | 21.17 | $37.22 | 5.3M |
| 2025-10-24 | 20.88 | $34.01 | 4.5M |
| 2025-10-23 | 21.06 | $31.40 | 3.9M |
| 2025-10-22 | 21.63 | $29.98 | 5.3M |
| 2025-10-21 | 22.24 | $33.40 | 4.1M |
| 2025-10-20 | 21.96 | $34.14 | 6.5M |
| 2025-10-17 | 21.67 | $31.92 | 4.7M |
| 2025-10-16 | 21.91 | $31.14 | 4.0M |
| 2025-10-15 | 21.61 | $32.95 | 6.8M |
| 2025-10-14 | 21.32 | $28.48 | 4.1M |
| 2025-10-13 | 21.68 | $29.10 | 4.5M |
| 2025-10-10 | 21.83 | $27.15 | 8.8M |
| 2025-10-09 | 21.99 | $32.37 | 5.0M |
| 2025-10-08 | 20.91 | $32.22 | 3.2M |
| 2025-10-07 | 20.04 | $31.34 | 7.9M |
| 2025-10-06 | 19.12 | $33.79 | 10.8M |
| 2025-10-03 | 18.17 | $27.93 | 3.9M |
| 2025-10-02 | 18.27 | $27.98 | 3.7M |
| 2025-10-01 | 18.03 | $28.42 | 3.7M |
| 2025-09-30 | 18.00 | $25.93 | 3.5M |
| 2025-09-29 | 18.41 | $25.94 | 3.1M |
| 2025-09-26 | 18.63 | $25.77 | 2.7M |
| 2025-09-25 | 18.88 | $26.34 | 4.3M |
| 2025-09-24 | 19.14 | $26.69 | 4.7M |
| 2025-09-23 | 18.83 | $28.06 | 6.2M |
| 2025-09-22 | 18.07 | $30.54 | 4.7M |
| 2025-09-19 | 17.34 | $28.99 | 4.3M |
| 2025-09-18 | 16.76 | $29.04 | 4.8M |
| 2025-09-17 | 16.14 | $29.47 | 5.4M |
| 2025-09-16 | 15.57 | $28.93 | 6.6M |
| 2025-09-15 | 15.03 | $29.56 | 8.1M |
| 2025-09-12 | 14.32 | $27.07 | 3.8M |
| 2025-09-11 | 14.02 | $26.85 | 5.4M |
| 2025-09-10 | 13.63 | $27.72 | 10.6M |
| 2025-09-09 | 13.21 | $23.72 | 2.9M |
| 2025-09-08 | 13.65 | $23.63 | 3.3M |
| 2025-09-05 | 13.99 | $23.99 | 3.9M |
| 2025-09-04 | 14.42 | $23.32 | 4.1M |
| 2025-09-03 | 15.00 | $23.02 | 5.0M |
| 2025-09-02 | 15.48 | $23.35 | 4.5M |
| 2025-08-29 | 16.22 | $24.20 | 3.7M |
| 2025-08-28 | 16.50 | $25.49 | 5.7M |
| 2025-08-27 | 16.95 | $24.05 | 4.7M |
| 2025-08-26 | 16.98 | $25.07 | 5.1M |
| 2025-08-25 | 16.80 | $24.34 | 5.9M |
| 2025-08-22 | 16.61 | $24.79 | 5.2M |
| 2025-08-21 | 16.47 | $23.70 | 4.4M |
| 2025-08-20 | 16.77 | $21.93 | 4.4M |
| 2025-08-19 | 17.35 | $22.77 | 6.9M |
| 2025-08-18 | 17.46 | $26.13 | 8.7M |
| 2025-08-15 | 17.58 | $22.37 | 4.2M |
| 2025-08-14 | 18.35 | $21.01 | 4.9M |
| 2025-08-13 | 19.02 | $23.02 | 4.9M |
| 2025-08-12 | 19.87 | $22.79 | 5.6M |
| 2025-08-11 | 20.90 | $20.86 | 5.7M |
| 2025-08-08 | 21.37 | $21.59 | 12.2M |
| 2025-08-07 | 22.06 | $22.33 | 6.4M |
| 2025-08-06 | 23.09 | $23.23 | 5.7M |
| 2025-08-05 | 24.11 | $21.42 | 4.0M |
| 2025-08-04 | 24.89 | $22.19 | 3.6M |
| 2025-08-01 | 25.96 | $21.53 | 5.9M |
| 2025-07-31 | 26.92 | $22.87 | 5.4M |
| 2025-07-30 | 28.22 | $23.06 | 5.1M |
| 2025-07-29 | 29.59 | $24.11 | 4.1M |
| 2025-07-28 | 30.56 | $25.22 | 5.5M |
| 2025-07-25 | 31.35 | $27.13 | 4.2M |
| 2025-07-24 | 31.84 | $25.84 | 3.1M |
| 2025-07-23 | 32.44 | $26.31 | 3.0M |
| 2025-07-22 | 33.01 | $26.35 | 5.0M |
| 2025-07-21 | 33.61 | $28.23 | 3.1M |
| 2025-07-18 | 33.39 | $28.63 | 3.9M |
| 2025-07-17 | 33.16 | $29.42 | 3.8M |
| 2025-07-16 | 32.56 | $28.99 | 4.9M |
| 2025-07-15 | 32.08 | $29.24 | 4.6M |
| 2025-07-14 | 30.78 | $29.50 | 4.3M |
| 2025-07-11 | 29.62 | $28.40 | 3.2M |
| 2025-07-10 | 28.50 | $28.25 | 3.4M |
| 2025-07-09 | 27.33 | $27.92 | 5.5M |
| 2025-07-08 | 26.12 | $26.88 | 4.4M |
| 2025-07-07 | 24.99 | $26.44 | 6.8M |
| 2025-07-03 | 23.80 | $28.66 | 7.0M |
| 2025-07-02 | 22.31 | $26.69 | 4.6M |
| 2025-07-01 | 21.32 | $25.35 | 4.6M |
| 2025-06-30 | 20.38 | $25.69 | 3.4M |
| 2025-06-27 | 18.82 | $26.22 | 8.1M |
| 2025-06-26 | 17.18 | $27.77 | 5.6M |
| 2025-06-25 | 15.43 | $26.23 | 8.5M |
| 2025-06-24 | 13.75 | $23.29 | 5.2M |
| 2025-06-23 | 12.31 | $22.57 | 6.0M |
| 2025-06-20 | 11.02 | $23.45 | 13.9M |
| 2025-06-18 | 9.67 | $19.77 | 10.4M |
| 2025-06-17 | 8.95 | $16.78 | 4.2M |
| 2025-06-16 | 8.80 | $17.09 | 5.6M |
| 2025-06-13 | 8.64 | $15.47 | 5.0M |
| 2025-06-12 | 8.89 | $16.92 | 18.4M |
| 2025-06-11 | 8.67 | $16.32 | 3.9M |
| 2025-06-10 | 9.08 | $16.44 | 2.8M |
| 2025-06-09 | 9.42 | $16.87 | 2.3M |
| 2025-06-06 | 9.87 | $16.83 | 2.5M |
| 2025-06-05 | 10.33 | $16.26 | 3.1M |
| 2025-06-04 | 10.83 | $17.11 | 2.1M |
| 2025-06-03 | 11.19 | $16.76 | 3.5M |
| 2025-06-02 | 11.68 | $15.52 | 1.9M |
| 2025-05-30 | 11.95 | $15.42 | 5.0M |
| 2025-05-29 | 12.22 | $16.93 | 2.6M |
| 2025-05-28 | 12.79 | $17.65 | 2.9M |
| 2025-05-27 | 13.06 | $18.56 | 2.7M |
| 2025-05-23 | 13.24 | $17.88 | 2.2M |
| 2025-05-22 | 13.75 | $17.61 | 2.0M |
| 2025-05-21 | 14.18 | $17.07 | 3.6M |
| 2025-05-20 | 14.64 | $18.96 | 2.1M |
| 2025-05-19 | 14.60 | $19.04 | 2.5M |
| 2025-05-16 | 14.56 | $18.69 | 3.1M |
| 2025-05-15 | 14.29 | $18.87 | 5.2M |
| 2025-05-14 | 14.08 | $19.11 | 5.8M |
| 2025-05-13 | 13.51 | $20.29 | 6.9M |
| 2025-05-12 | 12.91 | $18.24 | 7.3M |
| 2025-05-09 | 12.78 | $14.67 | 7.9M |
| 2025-05-08 | 13.36 | $14.76 | 4.6M |
| 2025-05-07 | 13.73 | $13.98 | 2.0M |
| 2025-05-06 | 14.37 | $13.94 | 2.5M |
| 2025-05-05 | 15.07 | $14.44 | 2.0M |
| 2025-05-02 | 15.63 | $14.96 | 4.2M |
| 2025-05-01 | 16.22 | $14.71 | 5.1M |
| 2025-04-30 | 16.97 | $12.79 | 2.0M |
| 2025-04-29 | 17.32 | $12.82 | 1.8M |
| 2025-04-28 | 17.87 | $13.07 | 3.0M |
| 2025-04-25 | 18.46 | $12.56 | 1.9M |
| 2025-04-24 | 18.93 | $12.79 | 3.1M |
| 2025-04-23 | 19.42 | $11.66 | 4.7M |
| 2025-04-22 | 19.91 | $10.95 | 2.7M |
| 2025-04-21 | 19.85 | $10.05 | 2.3M |
| 2025-04-17 | 19.57 | $10.66 | 2.1M |
| 2025-04-16 | 19.38 | $10.43 | 3.3M |
| 2025-04-15 | 19.18 | $11.45 | 2.3M |
| 2025-04-14 | 19.20 | $11.25 | 3.4M |
| 2025-04-11 | 19.22 | $11.28 | 2.8M |
| 2025-04-10 | 19.03 | $11.72 | 4.2M |
| 2025-04-09 | 18.98 | $13.87 | 7.0M |
| 2025-04-08 | 18.94 | $10.70 | 6.4M |
| 2025-04-07 | 18.52 | $11.23 | 6.7M |
| 2025-04-04 | 18.06 | $10.80 | 6.5M |
| 2025-04-03 | 17.42 | $12.83 | 6.0M |
| 2025-04-02 | 17.11 | $15.96 | 3.2M |
| 2025-04-01 | 17.09 | $15.09 | 2.8M |
| 2025-03-31 | 16.80 | $15.35 | 2.9M |
| 2025-03-28 | 16.61 | $16.38 | 3.5M |
| 2025-03-27 | 16.54 | $17.78 | 3.1M |
| 2025-03-26 | 16.72 | $19.49 | 3.0M |
| 2025-03-25 | 17.26 | $21.77 | 2.6M |
| 2025-03-24 | 18.13 | $22.28 | 4.1M |
| 2025-03-21 | 19.06 | $20.43 | 3.3M |
| 2025-03-20 | 19.63 | $21.08 | 2.9M |
| 2025-03-19 | 20.42 | $21.13 | 3.3M |
| 2025-03-18 | 21.23 | $20.20 | 5.0M |
| 2025-03-17 | 22.09 | $20.98 | 6.5M |
| 2025-03-14 | 23.13 | $22.11 | 17.0M |
| 2025-03-13 | 24.22 | $15.87 | 6.7M |
| 2025-03-12 | 24.02 | $17.30 | 7.3M |
| 2025-03-11 | 23.87 | $15.07 | 3.0M |
| 2025-03-10 | 22.86 | $14.15 | 3.5M |
| 2025-03-07 | 21.77 | $15.82 | 3.6M |
| 2025-03-06 | 20.74 | $15.55 | 4.7M |
| 2025-03-05 | 19.72 | $18.08 | 3.2M |
| 2025-03-04 | 18.83 | $18.14 | 7.3M |
| 2025-03-03 | 17.89 | $17.72 | 8.0M |
| 2025-02-28 | 17.00 | $21.86 | 5.8M |
| 2025-02-27 | 16.43 | $24.04 | 7.2M |
| 2025-02-26 | 16.06 | $25.19 | 6.0M |
| 2025-02-25 | 16.05 | $23.34 | 8.3M |
| 2025-02-24 | 16.05 | $27.32 | 5.8M |
| 2025-02-21 | 16.84 | $27.04 | 7.2M |
| 2025-02-20 | 17.72 | $27.50 | 3.8M |
| 2025-02-19 | 18.17 | $27.33 | 6.1M |
| 2025-02-18 | 18.64 | $26.43 | 3.2M |
| 2025-02-14 | 18.83 | $25.90 | 2.3M |
| 2025-02-13 | 18.64 | $27.04 | 2.3M |
| 2025-02-12 | 18.44 | $25.03 | 2.7M |
| 2025-02-11 | 18.23 | $27.85 | 2.7M |
| 2025-02-10 | 18.47 | $30.52 | 2.9M |
| 2025-02-07 | 18.90 | $29.61 | 1.5M |
| 2025-02-06 | 19.11 | $30.38 | 2.5M |
| 2025-02-05 | 19.34 | $28.16 | 2.7M |
| 2025-02-04 | 19.30 | $27.12 | 4.6M |
| 2025-02-03 | 18.87 | $25.83 | 3.2M |
| 2025-01-31 | 18.78 | $27.92 | 2.1M |
| 2025-01-30 | 18.98 | $28.07 | 2.3M |
| 2025-01-29 | 19.13 | $26.53 | 2.0M |
| 2025-01-28 | 18.86 | $26.67 | 3.5M |
| 2025-01-27 | 18.57 | $24.54 | 6.4M |
| 2025-01-24 | 18.30 | $30.69 | 1.9M |
| 2025-01-23 | 19.04 | $32.50 | 1.8M |
| 2025-01-22 | 20.00 | $33.30 | 4.5M |
| 2025-01-21 | 21.01 | $30.15 | 6.2M |
| 2025-01-17 | 22.07 | $31.03 | 2.4M |
| 2025-01-16 | 22.56 | $30.88 | 1.9M |
| 2025-01-15 | 23.23 | $31.18 | 2.7M |
| 2025-01-14 | 23.71 | $27.79 | 2.6M |
| 2025-01-13 | 23.93 | $28.99 | 2.2M |
| 2025-01-10 | 24.36 | $31.60 | 1.7M |
| 2025-01-08 | 25.12 | $32.37 | 2.6M |
| 2025-01-07 | 26.17 | $32.98 | 2.0M |
| 2025-01-06 | 27.37 | $33.93 | 4.7M |
| 2025-01-03 | 28.81 | $37.90 | 2.4M |
| 2025-01-02 | 30.01 | $35.60 | 3.5M |
| 2024-12-31 | 31.48 | $36.86 | 2.3M |
| 2024-12-30 | 32.51 | $36.24 | 2.1M |
| 2024-12-27 | 33.70 | $37.74 | 2.5M |
| 2024-12-26 | 34.38 | $40.94 | 2.0M |
| 2024-12-24 | 34.84 | $39.82 | 1.8M |
| 2024-12-23 | 35.47 | $36.72 | 2.3M |
| 2024-12-20 | 36.28 | $37.82 | 5.2M |
| 2024-12-19 | 37.29 | $32.39 | 3.7M |
| 2024-12-18 | 38.57 | $33.97 | 5.2M |
| 2024-12-17 | 39.61 | $32.11 | 3.1M |
| 2024-12-16 | 41.31 | $35.09 | 2.3M |
| 2024-12-13 | 42.37 | $36.43 | 4.4M |
| 2024-12-12 | 43.49 | $33.00 | 2.7M |
| 2024-12-11 | 45.11 | $33.67 | 3.9M |
| 2024-12-10 | 46.94 | $33.09 | 5.8M |
| 2024-12-09 | 48.83 | $36.16 | 3.7M |
| 2024-12-06 | 50.08 | $38.88 | 6.1M |
| 2024-12-05 | 51.04 | $34.48 | 8.7M |
| 2024-12-04 | 52.04 | $44.03 | 4.4M |
| 2024-12-03 | 51.48 | $41.74 | 3.2M |
| 2024-12-02 | 50.68 | $40.74 | 4.0M |
| 2024-11-29 | 49.67 | $41.22 | 3.9M |
| 2024-11-27 | 48.66 | $36.42 | 2.9M |
| 2024-11-26 | 47.97 | $37.02 | 2.9M |
| 2024-11-25 | 46.54 | $37.91 | 3.6M |
| 2024-11-22 | 45.03 | $37.99 | 4.9M |
| 2024-11-21 | 43.49 | $35.50 | 6.4M |
| 2024-11-20 | 41.87 | $34.07 | 6.8M |
| 2024-11-19 | 40.48 | $28.55 | 2.1M |
| 2024-11-18 | 39.60 | $27.32 | 3.3M |
| 2024-11-15 | 38.66 | $26.80 | 3.5M |
| 2024-11-14 | 37.79 | $28.15 | 4.2M |
| 2024-11-13 | 36.43 | $27.26 | 2.8M |
| 2024-11-12 | 35.02 | $28.54 | 3.8M |
| 2024-11-11 | 33.50 | $28.29 | 7.3M |
| 2024-11-08 | 31.92 | $27.76 | 19.4M |
| 2024-11-07 | 30.35 | $17.90 | 7.5M |
| 2024-11-06 | 30.49 | $16.21 | 4.3M |
| 2024-11-05 | 30.77 | $16.54 | 2.1M |
| 2024-11-04 | 31.30 | $16.40 | 1.9M |
| 2024-11-01 | 31.85 | $16.84 | 2.4M |
| 2024-10-31 | 32.58 | $15.62 | 1.7M |
| 2024-10-30 | 33.66 | $16.35 | 2.3M |
| 2024-10-29 | 34.79 | $15.67 | 4.0M |
| 2024-10-28 | 35.90 | $16.60 | 2.6M |
| 2024-10-25 | 36.33 | $17.44 | 1.7M |
| 2024-10-24 | 36.32 | $17.45 | 1.6M |
| 2024-10-23 | 36.58 | $17.01 | 2.1M |
| 2024-10-22 | 36.84 | $17.63 | 1.9M |
| 2024-10-21 | 36.85 | $18.51 | 1.9M |
| 2024-10-18 | 36.61 | $18.57 | 2.8M |
| 2024-10-17 | 36.03 | $19.00 | 2.5M |
| 2024-10-16 | 35.61 | $18.97 | 3.7M |
| 2024-10-15 | 35.19 | $17.40 | 3.3M |
| 2024-10-14 | 34.89 | $18.42 | 4.0M |
| 2024-10-11 | 33.86 | $17.86 | 2.3M |
| 2024-10-10 | 33.11 | $16.66 | 1.5M |
| 2024-10-09 | 32.63 | $16.17 | 2.1M |
| 2024-10-08 | 32.03 | $16.45 | 4.3M |
| 2024-10-07 | 31.41 | $14.94 | 1.9M |
| 2024-10-04 | 31.20 | $15.36 | 2.5M |
| 2024-10-03 | 30.98 | $14.20 | 1.3M |
| 2024-10-02 | 31.18 | $13.75 | 2.1M |
| 2024-10-01 | 31.64 | $13.32 | 1.9M |
| 2024-09-30 | 31.64 | $14.31 | 3.4M |
| 2024-09-27 | 31.43 | $13.74 | 2.7M |
| 2024-09-26 | 31.16 | $14.81 | 2.5M |
| 2024-09-25 | 30.00 | $15.38 | 2.1M |
| 2024-09-24 | 28.90 | $15.98 | 5.5M |
| 2024-09-23 | 27.75 | $14.06 | 1.8M |
| 2024-09-20 | 27.20 | $13.83 | 1.6M |
| 2024-09-19 | 26.84 | $14.20 | 1.8M |
| 2024-09-18 | 26.39 | $13.28 | 1.4M |
| 2024-09-17 | 26.10 | $13.58 | 1.3M |
| 2024-09-16 | 25.51 | $13.19 | 2.9M |
| 2024-09-13 | 24.89 | $14.61 | 1.8M |
| 2024-09-12 | 23.45 | $14.52 | 4.6M |
| 2024-09-11 | 21.93 | $13.03 | 2.5M |
| 2024-09-10 | 20.83 | $12.52 | 1.8M |
| 2024-09-09 | 19.69 | $13.02 | 2.8M |
| 2024-09-06 | 18.54 | $11.81 | 1.8M |
| 2024-09-05 | 17.64 | $12.24 | 3.0M |
| 2024-09-04 | 16.14 | $13.00 | 4.3M |
| 2024-09-03 | 14.57 | $12.26 | 6.2M |
| 2024-08-30 | 13.20 | $11.35 | 4.2M |
| 2024-08-29 | 12.34 | $10.30 | 3.7M |
| 2024-08-28 | 11.83 | $9.12 | 1.7M |
| 2024-08-27 | 12.14 | $9.18 | 1.1M |
| 2024-08-26 | 11.93 | $9.62 | 1.4M |
| 2024-08-23 | 11.42 | $9.71 | 2.3M |
| 2024-08-22 | 10.93 | $9.03 | 3.0M |
| 2024-08-21 | 10.56 | $8.92 | 1.5M |
| 2024-08-20 | 10.55 | $8.78 | 1.5M |
| 2024-08-19 | 10.45 | $8.60 | 1.6M |
| 2024-08-16 | 10.42 | $8.28 | 1.2M |
| 2024-08-15 | 10.45 | $8.53 | 1.4M |
| 2024-08-14 | 10.53 | $8.14 | 1.5M |
| 2024-08-13 | 10.88 | $8.02 | 1.3M |
| 2024-08-12 | 11.11 | $7.85 | 1.4M |
| 2024-08-09 | 11.37 | $7.74 | 2.3M |
| 2024-08-08 | 11.63 | $8.57 | 2.7M |
| 2024-08-07 | 11.95 | $6.87 | 4.2M |
| 2024-08-06 | 12.28 | $7.29 | 3.4M |
| 2024-08-05 | 12.67 | $6.97 | 2.0M |
| 2024-08-02 | 12.81 | $7.65 | 3.1M |
| 2024-08-01 | 13.42 | $8.40 | 3.1M |
| 2024-07-31 | 13.65 | $9.55 | 3.6M |
| 2024-07-30 | 14.06 | $8.12 | 2.3M |
| 2024-07-29 | 14.29 | $8.22 | 1.3M |
| 2024-07-26 | 14.64 | $8.67 | 1.4M |
| 2024-07-25 | 15.33 | $8.61 | 2.1M |
| 2024-07-24 | 15.91 | $8.96 | 2.0M |
| 2024-07-23 | 16.65 | $9.85 | 1.3M |
| 2024-07-22 | 16.97 | $9.65 | 2.1M |
| 2024-07-19 | 17.53 | $9.68 | 2.0M |
| 2024-07-18 | 17.75 | $10.40 | 2.8M |
| 2024-07-17 | 17.43 | $10.96 | 2.7M |
| 2024-07-16 | 16.77 | $11.89 | 4.3M |
| 2024-07-15 | 16.07 | $10.20 | 2.8M |
| 2024-07-12 | 16.49 | $9.38 | 1.2M |
| 2024-07-11 | 17.12 | $9.23 | 1.6M |
| 2024-07-10 | 17.68 | $9.01 | 1.7M |
| 2024-07-09 | 17.93 | $8.49 | 2.0M |
| 2024-07-08 | 18.06 | $8.54 | 2.5M |
| 2024-07-05 | 17.99 | $7.67 | 1.6M |
| 2024-07-03 | 17.21 | $8.17 | 763338 |
| 2024-07-02 | 16.48 | $7.90 | 2.4M |
| 2024-07-01 | 15.65 | $8.08 | 1.8M |
| 2024-06-28 | 14.96 | $8.29 | 7.2M |
| 2024-06-27 | 14.49 | $8.52 | 1.8M |
| 2024-06-26 | 14.10 | $8.51 | 1.4M |
| 2024-06-25 | 13.31 | $8.59 | 1.2M |
| 2024-06-24 | 12.59 | $8.67 | 1.6M |
| 2024-06-21 | 11.94 | $9.10 | 2.1M |
| 2024-06-20 | 11.30 | $8.87 | 2.0M |
| 2024-06-18 | 10.67 | $10.04 | 927838 |
| 2024-06-17 | 10.76 | $10.17 | 1.4M |
| 2024-06-14 | 10.79 | $10.08 | 1.2M |
| 2024-06-13 | 10.74 | $10.09 | 1.2M |
| 2024-06-12 | 10.80 | $10.44 | 1.4M |
| 2024-06-11 | 11.10 | $10.17 | 2.0M |
| 2024-06-10 | 11.05 | $10.17 | 1.2M |
| 2024-06-07 | 11.08 | $10.55 | 1.2M |
| 2024-06-06 | 11.32 | $10.38 | 1.1M |
| 2024-06-05 | 11.42 | $10.58 | 1.5M |
| 2024-06-04 | 11.47 | $10.05 | 2.2M |
| 2024-06-03 | 11.53 | $10.73 | 1.3M |
| 2024-05-31 | 11.97 | $10.49 | 2.2M |
| 2024-05-30 | 12.44 | $11.59 | 1.2M |
| 2024-05-29 | 12.39 | $11.98 | 1.1M |
| 2024-05-28 | 12.05 | $12.38 | 1.5M |
| 2024-05-24 | 11.53 | $12.54 | 2.0M |
| 2024-05-23 | 10.97 | $11.90 | 1.9M |
| 2024-05-22 | 10.74 | $11.98 | 1.1M |
| 2024-05-21 | 10.32 | $12.00 | 1.5M |
| 2024-05-20 | 9.87 | $12.40 | 1.9M |
| 2024-05-17 | 9.41 | $11.73 | 1.8M |
| 2024-05-16 | 9.26 | $11.23 | 2.3M |
| 2024-05-15 | 9.11 | $11.01 | 2.0M |
| 2024-05-14 | 9.18 | $11.16 | 2.4M |
| 2024-05-13 | 9.41 | $10.00 | 2.3M |
| 2024-05-10 | 9.78 | $10.22 | 6.4M |
| 2024-05-09 | 10.16 | $10.54 | 3.2M |
| 2024-05-08 | 10.39 | $10.83 | 2.0M |
| 2024-05-07 | 10.72 | $11.66 | 2.7M |
| 2024-05-06 | 11.09 | $11.95 | 3.0M |
| 2024-05-03 | 11.50 | $11.07 | 1.8M |
| 2024-05-02 | 11.76 | $10.35 | 892548 |
| 2024-05-01 | 11.46 | $9.90 | 1.6M |
| 2024-04-30 | 11.03 | $9.85 | 2.6M |
| 2024-04-29 | 10.64 | $10.22 | 2.0M |
| 2024-04-26 | 10.42 | $10.85 | 1.5M |
| 2024-04-25 | 10.46 | $10.66 | 1.3M |
| 2024-04-24 | 10.06 | $10.85 | 1.3M |
| 2024-04-23 | 9.81 | $11.26 | 1.1M |
| 2024-04-22 | 9.64 | $11.13 | 2.5M |
| 2024-04-19 | 9.46 | $12.12 | 2.1M |
| 2024-04-18 | 9.66 | $11.66 | 2.4M |
| 2024-04-17 | 9.88 | $11.98 | 2.5M |
| 2024-04-16 | 10.22 | $11.99 | 1.9M |
| 2024-04-15 | 10.09 | $11.16 | 1.3M |
| 2024-04-12 | 9.43 | $11.23 | 1.1M |
| 2024-04-11 | 8.87 | $11.91 | 1.0M |
| 2024-04-10 | 8.44 | $11.75 | 1.1M |
| 2024-04-09 | 8.04 | $12.10 | 2.0M |
| 2024-04-08 | 7.73 | $12.37 | 1.8M |
| 2024-04-05 | 7.47 | $12.52 | 1.7M |
| 2024-04-04 | 7.33 | $13.00 | 1.4M |
| 2024-04-03 | 7.35 | $13.75 | 1.2M |
| 2024-04-02 | 7.52 | $13.39 | 1.5M |
| 2024-04-01 | 7.62 | $13.92 | 1.3M |
| 2024-03-28 | 7.91 | $13.86 | 2.4M |
| 2024-03-27 | 8.11 | $13.96 | 1.4M |
| 2024-03-26 | 8.44 | $14.44 | 1.2M |
| 2024-03-25 | 8.79 | $14.50 | 1.2M |
| 2024-03-22 | 9.13 | $14.68 | 997699 |
| 2024-03-21 | 9.53 | $14.92 | 2.1M |
| 2024-03-20 | 9.96 | $14.47 | 1.8M |
| 2024-03-19 | 10.37 | $13.60 | 2.3M |
| 2024-03-18 | 10.51 | $12.98 | 1.9M |
| 2024-03-15 | 10.47 | $12.70 | 1.5M |
| 2024-03-14 | 10.52 | $12.92 | 2.2M |
| 2024-03-13 | 10.59 | $13.98 | 1.8M |
| 2024-03-12 | 10.87 | $14.26 | 1.3M |
| 2024-03-11 | 11.33 | $14.31 | 1.9M |
| 2024-03-08 | 11.82 | $14.76 | 2.8M |
| 2024-03-07 | 12.37 | $14.84 | 2.0M |
| 2024-03-06 | 12.82 | $14.90 | 3.2M |
| 2024-03-05 | 13.30 | $14.74 | 2.3M |
| 2024-03-04 | 13.63 | $14.96 | 2.6M |
| 2024-03-01 | 14.04 | $15.41 | 3.5M |
| 2024-02-29 | 14.50 | $15.98 | 5.2M |
| 2024-02-28 | 15.01 | $14.08 | 2.9M |
| 2024-02-27 | 15.34 | $15.42 | 3.2M |
| 2024-02-26 | 15.82 | $14.73 | 6.3M |
| 2024-02-23 | 16.21 | $14.15 | 19.7M |
| 2024-02-22 | 16.45 | $20.35 | 7.0M |
| 2024-02-21 | 16.36 | $19.19 | 2.5M |
| 2024-02-20 | 16.52 | $19.83 | 2.8M |
| 2024-02-16 | 16.58 | $21.34 | 5.2M |
| 2024-02-15 | 15.94 | $22.41 | 3.7M |
| 2024-02-14 | 15.62 | $20.88 | 3.2M |
| 2024-02-13 | 15.66 | $18.77 | 4.4M |
| 2024-02-12 | 16.01 | $21.01 | 3.8M |
| 2024-02-09 | 15.80 | $20.03 | 3.5M |
| 2024-02-08 | 16.15 | $18.89 | 3.4M |
| 2024-02-07 | 16.16 | $19.13 | 2.0M |
| 2024-02-06 | 16.22 | $19.36 | 3.8M |
| 2024-02-05 | 16.24 | $19.74 | 4.5M |
| 2024-02-02 | 16.48 | $18.83 | 4.2M |
| 2024-02-01 | 16.93 | $16.52 | 1.9M |
| 2024-01-31 | 17.62 | $15.73 | 2.3M |
| 2024-01-30 | 18.33 | $16.69 | 4.4M |
| 2024-01-29 | 19.24 | $15.97 | 2.7M |
| 2024-01-26 | 19.68 | $14.99 | 2.3M |
| 2024-01-25 | 20.17 | $16.34 | 1.7M |
| 2024-01-24 | 21.04 | $16.59 | 1.9M |
| 2024-01-23 | 22.07 | $18.13 | 3.0M |
| 2024-01-22 | 23.13 | $17.10 | 2.4M |
| 2024-01-19 | 24.02 | $15.81 | 3.5M |
| 2024-01-18 | 24.84 | $16.62 | 2.8M |
| 2024-01-17 | 26.09 | $16.86 | 1.9M |
| 2024-01-16 | 27.20 | $17.29 | 2.4M |
| 2024-01-12 | 28.45 | $17.41 | 1.9M |
| 2024-01-11 | 29.94 | $18.34 | 8.3M |
| 2024-01-10 | 31.52 | $21.60 | 2.2M |
| 2024-01-09 | 31.65 | $21.77 | 2.7M |
| 2024-01-08 | 31.99 | $20.18 | 2.6M |
| 2024-01-05 | 32.52 | $20.15 | 3.0M |
| 2024-01-04 | 33.33 | $18.53 | 2.1M |
| 2024-01-03 | 34.69 | $17.46 | 1.9M |
| 2024-01-02 | 36.09 | $18.69 | 2.9M |
| 2023-12-29 | 37.55 | $19.32 | 7.6M |
| 2023-12-28 | 39.01 | $21.90 | 1.7M |
| 2023-12-27 | 39.03 | $22.52 | 2.0M |
| 2023-12-26 | 38.89 | $22.82 | 3.0M |
| 2023-12-22 | 38.73 | $20.90 | 2.2M |
| 2023-12-21 | 39.01 | $20.74 | 3.6M |
| 2023-12-20 | 39.30 | $20.62 | 2.9M |
| 2023-12-19 | 39.09 | $23.01 | 3.0M |
| 2023-12-18 | 38.06 | $22.50 | 2.6M |
| 2023-12-15 | 37.10 | $21.73 | 4.6M |
| 2023-12-14 | 36.09 | $23.19 | 4.0M |
| 2023-12-13 | 34.60 | $21.62 | 5.6M |
| 2023-12-12 | 33.31 | $18.58 | 2.4M |
| 2023-12-11 | 32.34 | $18.56 | 2.8M |
| 2023-12-08 | 31.32 | $19.76 | 4.9M |
| 2023-12-07 | 30.25 | $17.66 | 2.5M |
| 2023-12-06 | 29.42 | $17.22 | 5.1M |
| 2023-12-05 | 28.55 | $16.13 | 1.6M |
| 2023-12-04 | 28.10 | $16.68 | 3.2M |
| 2023-12-01 | 27.51 | $16.45 | 5.6M |
| 2023-11-30 | 27.02 | $13.25 | 9.5M |
| 2023-11-29 | 27.07 | $14.90 | 3.2M |
| 2023-11-28 | 25.68 | $14.61 | 3.0M |
| 2023-11-27 | 24.48 | $14.40 | 3.1M |
| 2023-11-24 | 23.39 | $13.04 | 906475 |
| 2023-11-22 | 22.57 | $13.21 | 1.5M |
| 2023-11-21 | 21.63 | $13.33 | 1.9M |
| 2023-11-20 | 20.53 | $14.46 | 4.6M |
| 2023-11-17 | 19.38 | $12.75 | 2.1M |
| 2023-11-16 | 18.66 | $12.83 | 1.7M |
| 2023-11-15 | 17.97 | $12.71 | 3.7M |
| 2023-11-14 | 17.24 | $12.28 | 5.1M |
| 2023-11-13 | 16.75 | $11.00 | 2.8M |
| 2023-11-10 | 16.90 | $9.37 | 3.5M |
| 2023-11-09 | 17.75 | $9.76 | 2.1M |
| 2023-11-08 | 17.66 | $9.85 | 868730 |
| 2023-11-07 | 17.62 | $9.89 | 1.6M |
| 2023-11-06 | 17.58 | $9.69 | 1.9M |
| 2023-11-03 | 17.64 | $9.47 | 2.5M |
| 2023-11-02 | 17.95 | $8.57 | 1.8M |
| 2023-11-01 | 18.85 | $7.72 | 967441 |
| 2023-10-31 | 19.10 | $7.43 | 724696 |
| 2023-10-30 | 19.09 | $7.08 | 753962 |
| 2023-10-27 | 18.96 | $7.04 | 897538 |
| 2023-10-26 | 18.83 | $6.87 | 821453 |
| 2023-10-25 | 18.62 | $7.12 | 728153 |
| 2023-10-24 | 18.52 | $7.44 | 1.0M |
| 2023-10-23 | 18.50 | $7.17 | 1.2M |
| 2023-10-20 | 18.21 | $6.91 | 1.7M |
| 2023-10-19 | 17.98 | $7.45 | 1.4M |
| 2023-10-18 | 17.97 | $7.55 | 1.3M |
| 2023-10-17 | 18.00 | $7.59 | 1.2M |
| 2023-10-16 | 18.08 | $7.65 | 989231 |
| 2023-10-13 | 18.21 | $7.55 | 1.9M |
| 2023-10-12 | 18.30 | $7.95 | 1.9M |
| 2023-10-11 | 18.67 | $7.79 | 1.4M |
| 2023-10-10 | 18.63 | $7.46 | 2.3M |
| 2023-10-09 | 18.59 | $7.59 | 3.2M |
| 2023-10-06 | 18.55 | $9.08 | 1.1M |
| 2023-10-05 | 19.13 | $9.12 | 1.8M |
| 2023-10-04 | 19.61 | $8.91 | 3.0M |
| 2023-10-03 | 20.25 | $10.32 | 2.2M |
| 2023-10-02 | 21.12 | $11.27 | 2.9M |
| 2023-09-29 | 21.49 | $10.97 | 1.9M |
| 2023-09-28 | 22.01 | $11.02 | 2.2M |
| 2023-09-27 | 22.61 | $10.28 | 2.0M |
| 2023-09-26 | 23.68 | $9.75 | 1.2M |
| 2023-09-25 | 24.73 | $9.39 | 994153 |
| 2023-09-22 | 25.76 | $9.58 | 1.5M |
| 2023-09-21 | 26.86 | $9.31 | 2.3M |
| 2023-09-20 | 28.01 | $9.84 | 1.8M |
| 2023-09-19 | 29.47 | $9.64 | 2.5M |
| 2023-09-18 | 30.99 | $9.88 | 3.2M |
| 2023-09-15 | 32.53 | $9.84 | 2.2M |
| 2023-09-14 | 34.24 | $9.76 | 3.3M |
| 2023-09-13 | 36.04 | $9.12 | 6.6M |
| 2023-09-12 | 37.94 | $11.36 | 1.8M |
| 2023-09-11 | 38.77 | $11.65 | 1.5M |
| 2023-09-08 | 39.81 | $11.80 | 2.3M |
| 2023-09-07 | 40.84 | $12.32 | 1.8M |
| 2023-09-06 | 42.04 | $12.45 | 2.1M |
| 2023-09-05 | 43.22 | $12.95 | 1.9M |
| 2023-09-01 | 44.06 | $13.94 | 1.4M |
| 2023-08-31 | 44.58 | $13.77 | 3.0M |
| 2023-08-30 | 45.12 | $15.22 | 2.8M |
| 2023-08-29 | 45.40 | $14.10 | 3.7M |
| 2023-08-28 | 45.88 | $12.97 | 2.7M |
| 2023-08-25 | 46.54 | $12.99 | 2.3M |
| 2023-08-24 | 47.22 | $14.09 | 2.8M |
| 2023-08-23 | 47.41 | $15.33 | 2.5M |
| 2023-08-22 | 47.32 | $15.48 | 3.9M |
| 2023-08-21 | 47.06 | $15.44 | 7.9M |
| 2023-08-18 | 46.89 | $12.80 | 2.9M |
| 2023-08-17 | 47.18 | $12.93 | 2.9M |
| 2023-08-16 | 47.24 | $13.03 | 3.8M |
| 2023-08-15 | 47.01 | $14.79 | 6.3M |
| 2023-08-14 | 45.94 | $14.84 | 4.5M |
| 2023-08-11 | 44.94 | $12.39 | 4.8M |
| 2023-08-10 | 44.04 | $14.44 | 8.9M |
| 2023-08-09 | 43.09 | $12.16 | 2.8M |
| 2023-08-08 | 42.52 | $12.19 | 5.7M |
| 2023-08-07 | 41.95 | $12.38 | 16.9M |
| 2023-08-04 | 41.36 | $11.01 | 31.8M |
| 2023-08-03 | 41.17 | $6.59 | 4.5M |
| 2023-08-02 | 42.07 | $7.39 | 2.2M |
| 2023-08-01 | 43.33 | $7.03 | 1.7M |
| 2023-07-31 | 44.87 | $6.75 | 2.4M |
| 2023-07-28 | 46.66 | $6.71 | 2.3M |
| 2023-07-27 | 48.28 | $6.19 | 4.2M |
| 2023-07-26 | 49.98 | $7.95 | 1.7M |
| 2023-07-25 | 50.34 | $8.43 | 1.8M |
| 2023-07-24 | 50.38 | $8.52 | 2.4M |
| 2023-07-21 | 50.54 | $7.91 | 2.5M |
| 2023-07-20 | 50.71 | $8.12 | 2.2M |
| 2023-07-19 | 51.03 | $8.67 | 5.0M |
| 2023-07-18 | 51.36 | $7.67 | 5.4M |
| 2023-07-17 | 51.80 | $8.89 | 3.9M |
| 2023-07-14 | 51.34 | $9.14 | 5.5M |
| 2023-07-13 | 50.58 | $10.66 | 7.1M |
| 2023-07-12 | 49.03 | $9.54 | 6.6M |
| 2023-07-11 | 47.55 | $9.75 | 7.5M |
| 2023-07-10 | 46.06 | $8.34 | 4.8M |
| 2023-07-07 | 44.83 | $7.19 | 5.8M |
| 2023-07-06 | 43.62 | $6.51 | 3.0M |
| 2023-07-05 | 42.62 | $7.03 | 5.3M |
| 2023-07-03 | 41.57 | $6.07 | 2.7M |
| 2023-06-30 | 40.72 | $5.96 | 7.1M |
| 2023-06-29 | 39.83 | $5.43 | 2.3M |
| 2023-06-28 | 39.41 | $5.17 | 2.0M |
| 2023-06-27 | 39.26 | $4.85 | 1.4M |
| 2023-06-26 | 39.35 | $4.65 | 1.8M |
| 2023-06-23 | 39.59 | $4.34 | 2.5M |
| 2023-06-22 | 40.17 | $3.77 | 6.4M |
| 2023-06-21 | 40.77 | $4.17 | 6.1M |
| 2023-06-20 | 40.68 | $5.20 | 8.2M |
| 2023-06-16 | 38.46 | $4.85 | 3.9M |
| 2023-06-15 | 36.33 | $4.33 | 2.3M |
| 2023-06-14 | 34.37 | $3.76 | 2.1M |
| 2023-06-13 | 32.43 | $3.64 | 1.3M |
| 2023-06-12 | 30.68 | $3.29 | 602080 |
| 2023-06-09 | 29.17 | $3.21 | 837614 |
| 2023-06-08 | 27.63 | $3.12 | 1.1M |
| 2023-06-07 | 26.17 | $2.72 | 400351 |
| 2023-06-06 | 25.19 | $2.72 | 916042 |
| 2023-06-05 | 24.15 | $2.33 | 197132 |
| 2023-06-02 | 23.85 | $2.27 | 148257 |
| 2023-06-01 | 23.97 | $2.21 | 239250 |
| 2023-05-31 | 24.16 | $2.22 | 341303 |
| 2023-05-30 | 23.84 | $2.30 | 783297 |
| 2023-05-26 | 23.78 | $1.90 | 275587 |
| 2023-05-25 | 24.60 | $1.75 | 166042 |
| 2023-05-24 | 24.64 | $1.76 | 160377 |
| 2023-05-23 | 24.69 | $1.72 | 138243 |
| 2023-05-22 | 24.73 | $1.76 | 119987 |
| 2023-05-19 | 24.77 | $1.71 | 42053 |
| 2023-05-18 | 24.66 | $1.75 | 104260 |
| 2023-05-17 | 24.54 | $1.74 | 116164 |
| 2023-05-16 | 24.45 | $1.73 | 244150 |
| 2023-05-15 | 24.08 | $1.64 | 98285 |
| 2023-05-12 | 23.40 | $1.69 | 88001 |
| 2023-05-11 | 22.73 | $1.71 | 137047 |
| 2023-05-10 | 22.17 | $1.85 | 238400 |
| 2023-05-09 | 21.86 | $1.80 | 184539 |
| 2023-05-08 | 21.03 | $1.77 | 223000 |
| 2023-05-05 | 20.32 | $1.67 | 567812 |
| 2023-05-04 | 19.57 | $1.87 | 627189 |
| 2023-05-03 | 19.22 | $1.79 | 385721 |
| 2023-05-02 | 18.57 | $1.85 | 75059 |
| 2023-05-01 | 17.95 | $1.82 | 188342 |
| 2023-04-28 | 17.35 | $1.94 | 107234 |
| 2023-04-27 | 16.89 | $1.95 | 222974 |
| 2023-04-26 | 16.52 | $2.06 | 64692 |
| 2023-04-25 | 16.42 | $2.01 | 85236 |
| 2023-04-24 | 16.30 | $2.15 | 166133 |
| 2023-04-21 | 16.30 | $2.14 | 58595 |
| 2023-04-20 | 16.46 | $2.12 | 129281 |
| 2023-04-19 | 16.72 | $2.19 | 142463 |
| 2023-04-18 | 17.11 | $2.20 | 256620 |
| 2023-04-17 | 17.56 | $2.19 | 129132 |
| 2023-04-14 | 17.72 | $2.12 | 74554 |
| 2023-04-13 | 17.89 | $2.23 | 100214 |
| 2023-04-12 | 18.52 | $2.30 | 105381 |
| 2023-04-11 | 19.31 | $2.28 | 69044 |
| 2023-04-10 | 20.01 | $2.22 | 62884 |
| 2023-04-06 | 20.50 | $2.14 | 69453 |
| 2023-04-05 | 20.79 | $2.11 | 129499 |
| 2023-04-04 | 21.10 | $2.21 | 80151 |
| 2023-04-03 | 21.87 | $2.29 | 190647 |
| 2023-03-31 | 22.65 | $2.21 | 358004 |
| 2023-03-30 | 23.23 | $1.93 | 288565 |
| 2023-03-29 | 22.96 | $1.83 | 226702 |
| 2023-03-28 | 22.04 | $1.82 | 494340 |
| 2023-03-27 | 21.08 | $1.72 | 807978 |
| 2023-03-24 | 20.09 | $2.41 | 52144 |
| 2023-03-23 | 20.72 | $2.46 | 84254 |
| 2023-03-22 | 21.39 | $2.37 | 49585 |
| 2023-03-21 | 22.12 | $2.43 | 50664 |
| 2023-03-20 | 22.93 | $2.40 | 74969 |
| 2023-03-17 | 23.57 | $2.36 | 341289 |
| 2023-03-16 | 24.24 | $2.48 | 77389 |
| 2023-03-15 | 25.24 | $2.44 | 222223 |
| 2023-03-14 | 26.31 | $2.66 | 109626 |
| 2023-03-13 | 27.05 | $2.67 | 169490 |
| 2023-03-10 | 27.83 | $2.66 | 222854 |
| 2023-03-09 | 28.37 | $2.81 | 117172 |
| 2023-03-08 | 28.27 | $2.82 | 50776 |
| 2023-03-07 | 28.35 | $2.75 | 42557 |
| 2023-03-06 | 28.46 | $2.78 | 120726 |
| 2023-03-03 | 28.58 | $2.73 | 97444 |
| 2023-03-02 | 28.98 | $2.69 | 86480 |
| 2023-03-01 | 29.41 | $2.73 | 143831 |
| 2023-02-28 | 29.62 | $2.81 | 177264 |
| 2023-02-27 | 29.96 | $2.59 | 185971 |
| 2023-02-24 | 30.71 | $2.61 | 329710 |
| 2023-02-23 | 31.30 | $3.04 | 456433 |
| 2023-02-22 | 30.53 | $2.82 | 319955 |
| 2023-02-21 | 29.82 | $2.72 | 166609 |
| 2023-02-17 | 29.24 | $2.80 | 207472 |
| 2023-02-16 | 28.19 | $2.95 | 417393 |
| 2023-02-15 | 26.88 | $2.83 | 233432 |
| 2023-02-14 | 25.77 | $2.70 | 165741 |
| 2023-02-13 | 25.05 | $2.64 | 131896 |
| 2023-02-10 | 24.23 | $2.65 | 75782 |
| 2023-02-09 | 23.65 | $2.63 | 117238 |
| 2023-02-08 | 22.99 | $2.55 | 85658 |
| 2023-02-07 | 22.43 | $2.62 | 95252 |
| 2023-02-06 | 21.83 | $2.65 | 74644 |
| 2023-02-03 | 20.68 | $2.70 | 193933 |
| 2023-02-02 | 19.37 | $2.82 | 713293 |
| 2023-02-01 | 18.02 | $2.60 | 262704 |
| 2023-01-31 | 17.11 | $2.39 | 72199 |
| 2023-01-30 | 16.74 | $2.33 | 143216 |
| 2023-01-27 | 16.36 | $2.37 | 107989 |
| 2023-01-26 | 15.99 | $2.20 | 151682 |
| 2023-01-25 | 16.03 | $2.20 | 57268 |
| 2023-01-24 | 16.20 | $2.22 | 81948 |
| 2023-01-23 | 16.01 | $2.24 | 121498 |
| 2023-01-20 | 15.93 | $2.21 | 125158 |
| 2023-01-19 | 15.86 | $2.29 | 57041 |
| 2023-01-18 | 15.51 | $2.37 | 138843 |
| 2023-01-17 | 14.54 | $2.44 | 238934 |
| 2023-01-13 | 13.58 | $2.43 | 163564 |
| 2023-01-12 | 12.73 | $2.35 | 264287 |
| 2023-01-11 | 12.04 | $2.15 | 111780 |
| 2023-01-10 | 11.81 | $2.12 | 166266 |
| 2023-01-09 | 11.57 | $2.15 | 216339 |
| 2023-01-06 | 11.32 | $1.86 | 159946 |
| 2023-01-05 | 11.30 | $1.88 | 57775 |
| 2023-01-04 | 11.46 | $1.92 | 114887 |
| 2023-01-03 | 11.66 | $1.88 | 133393 |
| 2022-12-30 | 11.87 | $1.89 | 221054 |
| 2022-12-29 | 11.87 | $1.90 | 280937 |
| 2022-12-28 | 11.87 | $1.74 | 227086 |
| 2022-12-27 | 11.31 | $1.83 | 203912 |
| 2022-12-23 | 11.09 | $1.95 | 204086 |
| 2022-12-22 | 11.11 | $2.00 | 214509 |
| 2022-12-21 | 11.44 | $2.13 | 66521 |
| 2022-12-20 | 11.47 | $2.21 | 188566 |
| 2022-12-19 | 11.49 | $2.13 | 198440 |
| 2022-12-16 | 12.06 | $2.15 | 157419 |
| 2022-12-15 | 12.65 | $2.12 | 194416 |
| 2022-12-14 | 13.09 | $2.13 | 161917 |
| 2022-12-13 | 13.60 | $2.14 | 183054 |
| 2022-12-12 | 14.13 | $2.15 | 93804 |
| 2022-12-09 | 14.34 | $2.12 | 46508 |
| 2022-12-08 | 14.50 | $2.18 | 77914 |
| 2022-12-07 | 14.64 | $2.10 | 178757 |
| 2022-12-06 | 14.75 | $2.10 | 205712 |
| 2022-12-05 | 14.86 | $2.29 | 123166 |
| 2022-12-02 | 15.61 | $2.32 | 141391 |
| 2022-12-01 | 16.05 | $2.23 | 75360 |
| 2022-11-30 | 16.44 | $2.20 | 118721 |
| 2022-11-29 | 16.29 | $2.11 | 121574 |
| 2022-11-28 | 16.36 | $2.11 | 148110 |
| 2022-11-25 | 16.46 | $2.19 | 27390 |
| 2022-11-23 | 16.57 | $2.18 | 159892 |
| 2022-11-22 | 16.87 | $2.28 | 110375 |
| 2022-11-21 | 16.95 | $2.25 | 260046 |
| 2022-11-18 | 16.88 | $2.13 | 64237 |
| 2022-11-17 | 16.51 | $2.19 | 95203 |
| 2022-11-16 | 16.12 | $2.15 | 249750 |
| 2022-11-15 | 15.78 | $2.35 | 128953 |
| 2022-11-14 | 15.92 | $2.34 | 144339 |
| 2022-11-11 | 15.77 | $2.33 | 201608 |
| 2022-11-10 | 15.57 | $2.21 | 248773 |
| 2022-11-09 | 15.03 | $2.09 | 231439 |
| 2022-11-08 | 14.49 | $2.15 | 156618 |
| 2022-11-07 | 14.00 | $2.16 | 283506 |
| 2022-11-04 | 13.35 | $2.08 | 458268 |
| 2022-11-03 | 12.66 | $2.43 | 419976 |
| 2022-11-02 | 12.63 | $2.59 | 166380 |
| 2022-11-01 | 13.10 | $2.73 | 150298 |
| 2022-10-31 | 13.56 | $2.75 | 174954 |
| 2022-10-28 | 14.04 | $2.80 | 167980 |
| 2022-10-27 | 14.41 | $2.81 | 280708 |
| 2022-10-26 | 14.66 | $2.89 | 149269 |
| 2022-10-25 | 15.04 | $2.86 | 239160 |
| 2022-10-24 | 15.44 | $2.71 | 283565 |
| 2022-10-21 | 16.24 | $2.74 | 277275 |
| 2022-10-20 | 16.92 | $2.83 | 152184 |
| 2022-10-19 | 17.64 | $2.80 | 200697 |
| 2022-10-18 | 18.10 | $2.92 | 224704 |
| 2022-10-17 | 18.41 | $2.80 | 204211 |
| 2022-10-14 | 18.86 | $2.74 | 160600 |
| 2022-10-13 | 19.47 | $2.73 | 192744 |
| 2022-10-12 | 20.30 | $2.63 | 154848 |
| 2022-10-11 | 21.02 | $2.63 | 395739 |
| 2022-10-10 | 21.78 | $2.67 | 272394 |
| 2022-10-07 | 22.50 | $2.78 | 262006 |
| 2022-10-06 | 22.82 | $2.93 | 261705 |
| 2022-10-05 | 22.74 | $3.01 | 582327 |
| 2022-10-04 | 22.70 | $2.94 | 424631 |
| 2022-10-03 | 22.82 | $2.75 | 250995 |
| 2022-09-30 | 23.33 | $2.72 | 394334 |
| 2022-09-29 | 23.82 | $2.66 | 376177 |
| 2022-09-28 | 24.34 | $2.95 | 459609 |
| 2022-09-27 | 24.44 | $2.83 | 259995 |
| 2022-09-26 | 24.68 | $2.77 | 237814 |
| 2022-09-23 | 24.94 | $2.85 | 642004 |
| 2022-09-22 | 25.21 | $3.01 | 535725 |
| 2022-09-21 | 24.88 | $3.33 | 878677 |
| 2022-09-20 | 24.23 | $3.18 | 3.5M |
| 2022-09-19 | 23.54 | $3.66 | 5.2M |
| 2022-09-16 | 21.97 | $3.76 | 77.4M |
| 2022-09-15 | 20.32 | $2.50 | 2.4M |
| 2022-09-14 | 20.35 | $2.53 | 256297 |
| 2022-09-13 | 20.44 | $2.42 | 192397 |
| 2022-09-12 | 20.77 | $2.50 | 255030 |
| 2022-09-09 | 20.70 | $2.50 | 151206 |
| 2022-09-08 | 20.97 | $2.35 | 122014 |
| 2022-09-07 | 21.69 | $2.31 | 113978 |
| 2022-09-06 | 22.59 | $2.15 | 85952 |
| 2022-09-02 | 23.62 | $2.27 | 241487 |
| 2022-09-01 | 24.71 | $2.18 | 150534 |
| 2022-08-31 | 25.71 | $2.41 | 123686 |
| 2022-08-30 | 26.20 | $2.40 | 70585 |
| 2022-08-29 | 26.73 | $2.44 | 154538 |
| 2022-08-26 | 27.09 | $2.56 | 211068 |
| 2022-08-25 | 27.04 | $2.76 | 222683 |
| 2022-08-24 | 26.50 | $2.76 | 274694 |
| 2022-08-23 | 26.10 | $2.41 | 218078 |
| 2022-08-22 | 26.18 | $2.47 | 157691 |
| 2022-08-19 | 26.20 | $2.52 | 252483 |
| 2022-08-18 | 25.75 | $2.74 | 249382 |
| 2022-08-17 | 24.77 | $2.80 | 271196 |
| 2022-08-16 | 23.50 | $2.86 | 656242 |
| 2022-08-15 | 21.64 | $2.86 | 1.0M |
| 2022-08-12 | 19.71 | $2.60 | 677423 |
| 2022-08-11 | 18.13 | $2.20 | 303533 |
| 2022-08-10 | 17.32 | $2.09 | 245408 |
| 2022-08-09 | 16.91 | $1.84 | 267857 |
| 2022-08-08 | 17.11 | $1.92 | 201545 |
| 2022-08-05 | 16.98 | $1.86 | 255305 |
| 2022-08-04 | 16.98 | $1.97 | 380210 |
| 2022-08-03 | 16.66 | $1.92 | 221019 |
| 2022-08-02 | 16.73 | $1.85 | 237694 |
| 2022-08-01 | 17.01 | $1.71 | 149951 |
| 2022-07-29 | 17.81 | $1.72 | 238949 |
| 2022-07-28 | 18.65 | $1.71 | 120516 |
| 2022-07-27 | 19.58 | $1.73 | 190089 |
| 2022-07-26 | 20.31 | $1.66 | 86916 |
| 2022-07-25 | 21.08 | $1.65 | 108837 |
| 2022-07-22 | 21.70 | $1.68 | 187859 |
| 2022-07-21 | 22.34 | $1.82 | 98024 |
| 2022-07-20 | 23.32 | $1.86 | 208869 |
| 2022-07-19 | 24.35 | $1.76 | 131027 |
| 2022-07-18 | 25.28 | $1.66 | 285372 |
| 2022-07-15 | 26.25 | $1.63 | 149634 |
| 2022-07-14 | 26.78 | $1.56 | 26742 |
| 2022-07-13 | 26.94 | $1.61 | 130025 |
| 2022-07-12 | 27.12 | $1.52 | 131320 |
| 2022-07-11 | 26.85 | $1.50 | 131523 |
| 2022-07-08 | 26.57 | $1.63 | 98986 |
| 2022-07-07 | 26.57 | $1.62 | 202994 |
| 2022-07-06 | 26.58 | $1.53 | 224374 |
| 2022-07-05 | 25.98 | $1.53 | 308361 |
| 2022-07-01 | 25.23 | $1.56 | 201604 |
| 2022-06-30 | 24.49 | $1.55 | 217613 |
| 2022-06-29 | 23.74 | $1.66 | 116304 |
| 2022-06-28 | 23.27 | $1.75 | 179612 |
| 2022-06-27 | 22.99 | $1.77 | 556263 |
| 2022-06-24 | 22.67 | $1.86 | 478270 |
| 2022-06-23 | 22.72 | $1.98 | 274662 |
| 2022-06-22 | 23.00 | $1.98 | 163572 |
| 2022-06-21 | 23.29 | $1.93 | 237755 |
| 2022-06-17 | 23.13 | $1.86 | 226233 |
| 2022-06-16 | 22.96 | $1.83 | 180878 |
| 2022-06-15 | 22.69 | $1.98 | 352256 |
| 2022-06-14 | 22.65 | $1.94 | 315319 |
| 2022-06-13 | 22.60 | $1.98 | 328801 |
| 2022-06-10 | 22.55 | $2.09 | 318759 |
| 2022-06-09 | 23.01 | $2.24 | 199048 |
| 2022-06-08 | 24.06 | $2.44 | 264375 |
| 2022-06-07 | 25.24 | $2.29 | 225485 |
| 2022-06-06 | 25.80 | $2.18 | 137019 |
| 2022-06-03 | 25.98 | $2.25 | 197324 |
| 2022-06-02 | 26.36 | $2.31 | 257346 |
| 2022-06-01 | 26.85 | $2.29 | 202070 |
| 2022-05-31 | 27.37 | $2.37 | 216174 |
| 2022-05-27 | 27.94 | $2.25 | 160343 |
| 2022-05-26 | 28.30 | $2.30 | 197650 |
| 2022-05-25 | 28.68 | $2.19 | 74400 |
| 2022-05-24 | 28.44 | $2.16 | 190458 |
| 2022-05-23 | 28.18 | $2.24 | 114928 |
| 2022-05-20 | 28.15 | $2.29 | 156856 |
| 2022-05-19 | 28.19 | $2.48 | 216948 |
| 2022-05-18 | 28.28 | $2.38 | 74674 |
| 2022-05-17 | 28.57 | $2.47 | 138025 |
| 2022-05-16 | 28.58 | $2.33 | 165278 |
| 2022-05-13 | 28.40 | $2.33 | 192246 |
| 2022-05-12 | 27.81 | $2.18 | 199034 |
| 2022-05-11 | 26.90 | $2.12 | 356581 |
| 2022-05-10 | 25.94 | $2.28 | 249525 |
| 2022-05-09 | 25.10 | $2.21 | 456570 |
| 2022-05-06 | 24.22 | $2.53 | 305187 |
| 2022-05-05 | 24.06 | $2.61 | 220130 |
| 2022-05-04 | 24.36 | $2.85 | 167402 |
| 2022-05-03 | 24.81 | $2.77 | 246372 |
| 2022-05-02 | 25.05 | $2.59 | 326946 |
| 2022-04-29 | 24.45 | $2.57 | 97425 |
| 2022-04-28 | 23.85 | $2.58 | 364662 |
| 2022-04-27 | 22.93 | $2.50 | 489347 |
| 2022-04-26 | 22.03 | $2.68 | 304018 |
| 2022-04-25 | 21.36 | $2.80 | 202305 |
| 2022-04-22 | 20.97 | $2.84 | 255934 |
| 2022-04-21 | 20.56 | $2.96 | 309824 |
| 2022-04-20 | 20.62 | $3.07 | 292772 |
| 2022-04-19 | 20.55 | $3.02 | 135727 |
| 2022-04-18 | 20.30 | $3.04 | 292196 |
| 2022-04-14 | 20.03 | $3.03 | 158523 |
| 2022-04-13 | 19.94 | $3.09 | 77003 |
| 2022-04-12 | 19.80 | $3.03 | 192050 |
| 2022-04-11 | 19.66 | $3.07 | 90915 |
| 2022-04-08 | 19.52 | $3.10 | 159896 |
| 2022-04-07 | 19.55 | $3.22 | 215960 |
| 2022-04-06 | 19.63 | $3.15 | 260372 |
| 2022-04-05 | 19.80 | $3.30 | 219864 |
| 2022-04-04 | 20.27 | $3.41 | 286263 |
| 2022-04-01 | 20.78 | $3.31 | 506073 |
| 2022-03-31 | 21.46 | $3.65 | 332392 |
| 2022-03-30 | 22.55 | $3.49 | 625546 |
| 2022-03-29 | 23.63 | $3.34 | 117997 |
| 2022-03-28 | 24.16 | $3.24 | 303914 |
| 2022-03-25 | 24.37 | $3.27 | 201788 |
| 2022-03-24 | 24.84 | $3.36 | 178916 |
| 2022-03-23 | 25.34 | $3.34 | 248256 |
| 2022-03-22 | 25.92 | $3.30 | 145453 |
| 2022-03-21 | 26.63 | $3.33 | 308362 |
| 2022-03-18 | 27.38 | $3.61 | 378101 |
| 2022-03-17 | 28.17 | $3.32 | 138948 |
| 2022-03-16 | 28.33 | $3.28 | 277181 |
| 2022-03-15 | 28.42 | $3.14 | 144218 |
| 2022-03-14 | 28.04 | $3.02 | 732794 |
| 2022-03-11 | 27.64 | $3.45 | 148528 |
| 2022-03-10 | 27.91 | $3.60 | 189450 |
| 2022-03-09 | 28.27 | $3.72 | 218136 |
| 2022-03-08 | 29.03 | $3.73 | 382751 |
| 2022-03-07 | 29.55 | $3.56 | 192618 |
| 2022-03-04 | 29.69 | $3.41 | 400393 |
| 2022-03-03 | 29.68 | $3.60 | 181583 |
| 2022-03-02 | 29.96 | $3.70 | 214741 |
| 2022-03-01 | 30.25 | $3.62 | 301807 |
| 2022-02-28 | 30.34 | $3.63 | 468692 |
| 2022-02-25 | 30.43 | $3.45 | 1.4M |
| 2022-02-24 | 30.61 | $4.06 | 771907 |
| 2022-02-23 | 30.94 | $3.84 | 332957 |
| 2022-02-22 | 31.80 | $3.96 | 788799 |
| 2022-02-18 | 32.92 | $4.37 | 711890 |
| 2022-02-17 | 34.63 | $4.22 | 548504 |
| 2022-02-16 | 36.36 | $4.31 | 876630 |
| 2022-02-15 | 37.88 | $3.89 | 272739 |
| 2022-02-14 | 38.24 | $3.64 | 449414 |
| 2022-02-11 | 38.20 | $3.81 | 331044 |
| 2022-02-10 | 38.43 | $3.93 | 260131 |
| 2022-02-09 | 38.88 | $4.05 | 411073 |
| 2022-02-08 | 39.28 | $3.87 | 597590 |
| 2022-02-07 | 39.35 | $3.93 | 534651 |
| 2022-02-04 | 39.42 | $3.95 | 244801 |
| 2022-02-03 | 39.44 | $3.85 | 207913 |
| 2022-02-02 | 39.53 | $4.00 | 236097 |
| 2022-02-01 | 39.67 | $4.12 | 364396 |
| 2022-01-31 | 40.07 | $4.10 | 280547 |
| 2022-01-28 | 40.11 | $3.82 | 228196 |
| 2022-01-27 | 39.24 | $3.77 | 350085 |
| 2022-01-26 | 38.41 | $3.92 | 421546 |
| 2022-01-25 | 37.65 | $3.95 | 335277 |
| 2022-01-24 | 36.43 | $4.02 | 802359 |
| 2022-01-21 | 35.14 | $3.86 | 464846 |
| 2022-01-20 | 33.98 | $3.98 | 381249 |
| 2022-01-19 | 32.87 | $4.10 | 458458 |
| 2022-01-18 | 31.71 | $3.97 | 470244 |
| 2022-01-14 | 30.49 | $4.11 | 755411 |
| 2022-01-13 | 29.28 | $4.20 | 566318 |
| 2022-01-12 | 28.14 | $4.42 | 530899 |
| 2022-01-11 | 27.18 | $4.41 | 529330 |
| 2022-01-10 | 25.95 | $4.38 | 1.0M |
| 2022-01-07 | 24.74 | $4.69 | 556672 |
| 2022-01-06 | 23.77 | $4.77 | 991395 |
| 2022-01-05 | 22.90 | $5.03 | 465098 |
| 2022-01-04 | 22.32 | $5.29 | 549445 |
| 2022-01-03 | 22.01 | $5.27 | 478578 |
| 2021-12-31 | 21.47 | $5.14 | 618459 |
| 2021-12-30 | 20.96 | $5.35 | 609663 |
| 2021-12-29 | 20.49 | $5.30 | 423595 |
| 2021-12-28 | 20.18 | $5.48 | 356357 |
| 2021-12-27 | 20.12 | $5.59 | 559205 |
| 2021-12-23 | 20.28 | $5.64 | 640851 |
| 2021-12-22 | 20.36 | $5.46 | 484502 |
| 2021-12-21 | 20.03 | $5.47 | 393445 |
| 2021-12-20 | 19.79 | $5.38 | 357430 |
| 2021-12-17 | 19.55 | $5.67 | 596486 |
| 2021-12-16 | 19.31 | $5.44 | 503752 |
| 2021-12-15 | 19.17 | $5.74 | 280205 |
| 2021-12-14 | 19.10 | $5.61 | 396448 |
| 2021-12-13 | 19.18 | $5.69 | 321146 |
| 2021-12-10 | 19.33 | $5.78 | 435397 |
| 2021-12-09 | 19.72 | $5.93 | 529476 |
| 2021-12-08 | 20.29 | $5.91 | 362127 |
| 2021-12-07 | 20.68 | $5.68 | 406008 |
| 2021-12-06 | 20.57 | $5.46 | 536510 |
| 2021-12-03 | 19.99 | $5.40 | 536699 |
| 2021-12-02 | 19.48 | $5.53 | 549374 |
| 2021-12-01 | 19.19 | $5.67 | 738990 |
| 2021-11-30 | 19.02 | $5.91 | 484340 |
| 2021-11-29 | 19.03 | $5.95 | 409494 |
| 2021-11-26 | 19.11 | $6.03 | 282161 |
| 2021-11-24 | 19.29 | $6.03 | 334141 |
| 2021-11-23 | 19.44 | $5.92 | 624254 |
| 2021-11-22 | 19.52 | $6.00 | 469707 |
| 2021-11-19 | 19.87 | $6.16 | 484524 |
| 2021-11-18 | 20.26 | $6.03 | 779930 |
| 2021-11-17 | 20.52 | $6.01 | 901412 |
| 2021-11-16 | 20.87 | $6.01 | 698821 |
| 2021-11-15 | 21.11 | $6.04 | 653458 |
| 2021-11-12 | 21.43 | $6.08 | 705090 |
| 2021-11-11 | 21.51 | $6.04 | 969714 |
| 2021-11-10 | 21.60 | $5.75 | 922749 |
| 2021-11-09 | 21.39 | $5.75 | 1.2M |
| 2021-11-08 | 21.32 | $5.85 | 7.1M |
| 2021-11-05 | 21.25 | $5.86 | 5.7M |
| 2021-11-04 | 21.28 | $8.64 | 1.3M |
| 2021-11-03 | 19.59 | $8.37 | 709868 |
| 2021-11-02 | 18.20 | $7.86 | 666780 |
| 2021-11-01 | 17.31 | $7.66 | 301961 |
| 2021-10-29 | 16.84 | $7.65 | 272280 |
| 2021-10-28 | 16.25 | $7.66 | 380369 |
| 2021-10-27 | 15.63 | $7.69 | 385956 |
| 2021-10-26 | 14.97 | $7.50 | 510031 |
| 2021-10-25 | 14.38 | $7.59 | 252482 |
| 2021-10-22 | 13.98 | $7.50 | 432107 |
| 2021-10-21 | 13.67 | $7.52 | 234493 |
| 2021-10-20 | 13.39 | $7.41 | 305635 |
| 2021-10-19 | 13.11 | $7.42 | 233526 |
| 2021-10-18 | 13.00 | $7.16 | 210019 |
| 2021-10-15 | 13.16 | $7.22 | 210977 |
| 2021-10-14 | 13.17 | $7.34 | 362094 |
| 2021-10-13 | 13.03 | $7.20 | 361032 |
| 2021-10-12 | 13.48 | $6.75 | 292479 |
| 2021-10-11 | 13.87 | $6.81 | 195189 |
| 2021-10-08 | 14.30 | $6.79 | 361133 |
| 2021-10-07 | 14.79 | $6.90 | 463638 |
| 2021-10-06 | 15.49 | $6.87 | 224814 |
| 2021-10-05 | 15.95 | $6.87 | 310006 |
| 2021-10-04 | 16.59 | $6.81 | 307781 |
| 2021-10-01 | 17.26 | $7.19 | 261806 |
| 2021-09-30 | 17.84 | $7.18 | 250495 |
| 2021-09-29 | 18.59 | $7.04 | 273444 |
| 2021-09-28 | 19.50 | $7.05 | 248722 |
| 2021-09-27 | 20.34 | $7.24 | 297009 |
| 2021-09-24 | 20.89 | $7.24 | 242764 |
| 2021-09-23 | 21.75 | $7.16 | 228403 |
| 2021-09-22 | 22.79 | $6.98 | 448183 |
| 2021-09-21 | 23.91 | $6.78 | 351158 |
| 2021-09-20 | 25.03 | $6.97 | 442616 |
| 2021-09-17 | 26.21 | $7.46 | 515776 |
| 2021-09-16 | 26.68 | $7.46 | 288010 |
| 2021-09-15 | 27.25 | $7.28 | 495488 |
| 2021-09-14 | 28.01 | $7.21 | 339970 |
| 2021-09-13 | 28.69 | $7.45 | 377180 |
| 2021-09-10 | 29.23 | $7.43 | 259830 |
| 2021-09-09 | 29.46 | $7.72 | 425570 |
| 2021-09-08 | 29.34 | $7.78 | 292154 |
| 2021-09-07 | 28.84 | $7.81 | 421422 |
| 2021-09-03 | 28.30 | $7.72 | 330788 |
| 2021-09-02 | 27.81 | $7.77 | 411490 |
| 2021-09-01 | 27.36 | $7.63 | 605050 |
| 2021-08-31 | 27.01 | $7.33 | 328266 |
| 2021-08-30 | 26.91 | $7.28 | 315802 |
| 2021-08-27 | 26.86 | $7.30 | 378145 |
| 2021-08-26 | 26.86 | $7.09 | 332936 |
| 2021-08-25 | 27.00 | $6.92 | 323185 |
| 2021-08-24 | 27.28 | $6.88 | 418000 |
| 2021-08-23 | 27.57 | $6.73 | 488889 |
| 2021-08-20 | 28.08 | $6.62 | 283804 |
| 2021-08-19 | 28.75 | $6.52 | 405058 |
| 2021-08-18 | 29.42 | $6.69 | 504391 |
| 2021-08-17 | 30.12 | $6.52 | 861762 |
| 2021-08-16 | 30.94 | $6.76 | 450161 |
| 2021-08-13 | 31.35 | $7.04 | 791430 |
| 2021-08-12 | 31.78 | $7.00 | 534468 |
| 2021-08-11 | 32.31 | $6.97 | 696153 |
| 2021-08-10 | 32.75 | $7.12 | 585954 |
| 2021-08-09 | 33.06 | $7.52 | 740196 |
| 2021-08-06 | 33.28 | $7.15 | 1.6M |
| 2021-08-05 | 33.74 | $7.70 | 485298 |
| 2021-08-04 | 33.30 | $7.71 | 563281 |
| 2021-08-03 | 32.92 | $7.62 | 672266 |
| 2021-08-02 | 32.55 | $7.64 | 421250 |
| 2021-07-30 | 31.85 | $7.73 | 369693 |
| 2021-07-29 | 31.15 | $7.77 | 320906 |
| 2021-07-28 | 30.43 | $7.55 | 451134 |
| 2021-07-27 | 29.77 | $7.21 | 453107 |
| 2021-07-26 | 29.13 | $7.35 | 348810 |
| 2021-07-23 | 28.26 | $7.33 | 407919 |
| 2021-07-22 | 27.38 | $7.40 | 460916 |
| 2021-07-21 | 26.31 | $7.71 | 319411 |
| 2021-07-20 | 25.07 | $7.41 | 453852 |
| 2021-07-19 | 23.87 | $7.27 | 685241 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected