Is Agassi Sports Entertainment Corp. (AASP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agassi Sports Entertainment Corp. (AASP) research center and poll results.
OTC : AASP
Agassi Sports Entertainment Corp. — Technical Indicators
$6.5 USD
$0 (0.0%)
- Volume
- 750
- Average Volume
- 1.84K
- Market Capitalization
- $63.24M
- P/E Ratio
- -6.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.95
- Year Low
- $3.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.44
2026-07-24
Close Price
$6.50
Vol: 1388
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
1.96
Maximum
7.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.44 | $6.50 | 1388 |
| 2026-07-23 | 6.42 | $6.50 | 1036 |
| 2026-07-22 | 6.42 | $6.95 | 1723 |
| 2026-07-21 | 6.37 | $6.74 | 500 |
| 2026-07-20 | 6.33 | $6.74 | 500 |
| 2026-07-17 | 6.31 | $6.74 | 500 |
| 2026-07-16 | 6.30 | $6.74 | — |
| 2026-07-15 | 6.28 | $6.74 | 900 |
| 2026-07-14 | 6.26 | $6.25 | 1297 |
| 2026-07-13 | 6.27 | $6.25 | 2600 |
| 2026-07-10 | 6.27 | $6.25 | 1300 |
| 2026-07-09 | 6.28 | $6.25 | 1300 |
| 2026-07-08 | 6.31 | $6.25 | 2500 |
| 2026-07-07 | 6.35 | $6.08 | 300 |
| 2026-07-06 | 6.36 | $6.44 | 221 |
| 2026-07-02 | 6.38 | $6.44 | 221 |
| 2026-07-01 | 6.41 | $6.44 | 221 |
| 2026-06-30 | 6.40 | $6.00 | 221 |
| 2026-06-29 | 6.41 | $6.50 | 300 |
| 2026-06-26 | 6.38 | $6.00 | 500 |
| 2026-06-25 | 6.37 | $6.00 | 200 |
| 2026-06-24 | 6.36 | $6.50 | 100 |
| 2026-06-23 | 6.32 | $6.00 | 400 |
| 2026-06-22 | 6.31 | $6.00 | 602 |
| 2026-06-18 | 6.30 | $6.40 | 602 |
| 2026-06-17 | 6.27 | $6.40 | 932 |
| 2026-06-16 | 6.23 | $6.50 | 300 |
| 2026-06-15 | 6.18 | $6.30 | 100 |
| 2026-06-12 | 6.15 | $6.30 | 825 |
| 2026-06-11 | 6.12 | $6.25 | 1600 |
| 2026-06-10 | 6.10 | $6.45 | 501 |
| 2026-06-09 | 6.06 | $6.98 | 2735 |
| 2026-06-08 | 5.99 | $7.00 | 3500 |
| 2026-06-05 | 5.91 | $6.20 | 2400 |
| 2026-06-04 | 5.85 | $7.00 | 1940 |
| 2026-06-03 | 5.74 | $7.00 | 2300 |
| 2026-06-02 | 5.63 | $6.22 | 10450 |
| 2026-06-01 | 5.55 | $6.22 | 16701 |
| 2026-05-29 | 5.47 | $5.80 | 1000 |
| 2026-05-28 | 5.41 | $5.80 | 1000 |
| 2026-05-27 | 5.36 | $5.80 | 1000 |
| 2026-05-26 | 5.30 | $5.80 | 1516 |
| 2026-05-22 | 5.23 | $5.80 | 303 |
| 2026-05-21 | 5.17 | $5.80 | 500 |
| 2026-05-20 | 5.08 | $5.79 | 7200 |
| 2026-05-19 | 5.00 | $5.50 | 849 |
| 2026-05-18 | 4.95 | $5.50 | 300 |
| 2026-05-15 | 4.91 | $5.80 | 2236 |
| 2026-05-14 | 4.86 | $5.69 | 6607 |
| 2026-05-13 | 4.81 | $5.75 | 1600 |
| 2026-05-12 | 4.74 | $5.80 | 2717 |
| 2026-05-11 | 4.68 | $5.50 | 8000 |
| 2026-05-08 | 4.63 | $5.50 | 5136 |
| 2026-05-07 | 4.59 | $5.00 | 300 |
| 2026-05-06 | 4.58 | $4.75 | 1126 |
| 2026-05-05 | 4.57 | $4.75 | 8800 |
| 2026-05-04 | 4.57 | $4.65 | 15309 |
| 2026-05-01 | 4.57 | $4.65 | 1000 |
| 2026-04-30 | 4.58 | $4.65 | 1000 |
| 2026-04-29 | 4.58 | $4.65 | 1500 |
| 2026-04-28 | 4.58 | $4.65 | 2425 |
| 2026-04-27 | 4.58 | $4.50 | 2425 |
| 2026-04-24 | 4.59 | $4.50 | 2425 |
| 2026-04-23 | 4.60 | $4.02 | 2700 |
| 2026-04-22 | 4.63 | $4.25 | 3736 |
| 2026-04-21 | 4.64 | $4.45 | 1100 |
| 2026-04-20 | 4.62 | $4.70 | — |
| 2026-04-17 | 4.59 | $4.70 | 2000 |
| 2026-04-16 | 4.58 | $4.70 | 2000 |
| 2026-04-15 | 4.58 | $4.50 | 100 |
| 2026-04-14 | 4.59 | $4.50 | 200 |
| 2026-04-13 | 4.59 | $4.50 | 410 |
| 2026-04-10 | 4.60 | $4.70 | 846 |
| 2026-04-09 | 4.60 | $4.75 | 2204 |
| 2026-04-08 | 4.59 | $4.69 | 2400 |
| 2026-04-07 | 4.59 | $4.70 | — |
| 2026-04-06 | 4.59 | $4.70 | 2649 |
| 2026-04-02 | 4.60 | $4.70 | 200 |
| 2026-04-01 | 4.60 | $4.70 | 200 |
| 2026-03-31 | 4.60 | $4.70 | 200 |
| 2026-03-30 | 4.60 | $4.70 | 400 |
| 2026-03-27 | 4.61 | $4.70 | 200 |
| 2026-03-26 | 4.61 | $4.70 | 100 |
| 2026-03-25 | 4.61 | $4.50 | 500 |
| 2026-03-24 | 4.62 | $4.50 | 100 |
| 2026-03-23 | 4.63 | $4.15 | 3300 |
| 2026-03-20 | 4.66 | $4.05 | 4300 |
| 2026-03-19 | 4.70 | $4.40 | 700 |
| 2026-03-18 | 4.71 | $4.70 | 1100 |
| 2026-03-17 | 4.71 | $4.75 | 3700 |
| 2026-03-16 | 4.71 | $4.50 | 3000 |
| 2026-03-13 | 4.71 | $4.67 | 1000 |
| 2026-03-12 | 4.69 | $4.67 | 2100 |
| 2026-03-11 | 4.68 | $4.67 | 1600 |
| 2026-03-10 | 4.69 | $4.67 | 1100 |
| 2026-03-09 | 4.68 | $4.75 | 100 |
| 2026-03-06 | 4.67 | $4.75 | 100 |
| 2026-03-05 | 4.63 | $4.75 | 1000 |
| 2026-03-04 | 4.64 | $4.75 | 1200 |
| 2026-03-03 | 4.66 | $4.75 | 1200 |
| 2026-03-02 | 4.64 | $4.75 | 1200 |
| 2026-02-27 | 4.66 | $4.75 | 1300 |
| 2026-02-26 | 4.68 | $4.70 | 1132 |
| 2026-02-25 | 4.71 | $4.70 | 3400 |
| 2026-02-24 | 4.74 | $4.75 | 200 |
| 2026-02-23 | 4.77 | $4.75 | 200 |
| 2026-02-20 | 4.79 | $4.75 | 407 |
| 2026-02-19 | 4.82 | $4.71 | 400 |
| 2026-02-18 | 4.86 | $4.75 | 620 |
| 2026-02-17 | 4.90 | $4.75 | 4700 |
| 2026-02-13 | 4.93 | $4.49 | 900 |
| 2026-02-12 | 4.97 | $4.22 | 434 |
| 2026-02-11 | 5.02 | $4.50 | 9738 |
| 2026-02-10 | 5.06 | $4.75 | 1504 |
| 2026-02-09 | 5.09 | $4.55 | 9510 |
| 2026-02-06 | 5.13 | $4.50 | 7800 |
| 2026-02-05 | 5.17 | $4.00 | 4400 |
| 2026-02-04 | 5.23 | $5.00 | 6533 |
| 2026-02-03 | 5.24 | $5.00 | 1700 |
| 2026-02-02 | 5.27 | $4.50 | 2944 |
| 2026-01-30 | 5.34 | $5.15 | — |
| 2026-01-29 | 5.38 | $5.15 | 618 |
| 2026-01-28 | 5.43 | $5.25 | 600 |
| 2026-01-27 | 5.46 | $5.35 | 507 |
| 2026-01-26 | 5.49 | $5.34 | 600 |
| 2026-01-23 | 5.52 | $5.15 | 626 |
| 2026-01-22 | 5.55 | $5.25 | 208 |
| 2026-01-21 | 5.58 | $5.50 | 200 |
| 2026-01-20 | 5.58 | $5.50 | 200 |
| 2026-01-16 | 5.58 | $5.50 | 2200 |
| 2026-01-15 | 5.54 | $5.25 | 6100 |
| 2026-01-14 | 5.53 | $5.28 | 121 |
| 2026-01-13 | 5.52 | $5.30 | 1500 |
| 2026-01-12 | 5.50 | $5.30 | 1500 |
| 2026-01-09 | 5.49 | $5.30 | 1500 |
| 2026-01-08 | 5.47 | $5.30 | 2600 |
| 2026-01-07 | 5.48 | $5.25 | 5 |
| 2026-01-06 | 5.45 | $5.25 | 2100 |
| 2026-01-05 | 5.48 | $5.50 | 1100 |
| 2026-01-02 | 5.49 | $6.00 | 4734 |
| 2025-12-31 | 5.47 | $5.95 | 6123 |
| 2025-12-30 | 5.42 | $6.00 | 1734 |
| 2025-12-29 | 5.37 | $6.00 | 2434 |
| 2025-12-26 | 5.32 | $5.90 | 1300 |
| 2025-12-24 | 5.28 | $6.00 | 1200 |
| 2025-12-23 | 5.23 | $5.75 | 100 |
| 2025-12-22 | 5.19 | $5.75 | 325 |
| 2025-12-19 | 5.15 | $5.52 | 3606 |
| 2025-12-18 | 5.13 | $5.50 | 303 |
| 2025-12-17 | 5.10 | $4.75 | 100 |
| 2025-12-16 | 5.11 | $5.00 | 500 |
| 2025-12-15 | 5.16 | $5.00 | — |
| 2025-12-12 | 5.21 | $5.00 | — |
| 2025-12-11 | 5.26 | $5.00 | — |
| 2025-12-10 | 5.28 | $5.00 | 801 |
| 2025-12-09 | 5.29 | $5.40 | 400 |
| 2025-12-08 | 5.29 | $4.76 | 319 |
| 2025-12-05 | 5.32 | $5.80 | 1400 |
| 2025-12-04 | 5.30 | $5.80 | 2100 |
| 2025-12-03 | 5.29 | $5.50 | 4849 |
| 2025-12-02 | 5.26 | $5.00 | — |
| 2025-12-01 | 5.29 | $5.00 | 530 |
| 2025-11-28 | 5.31 | $5.00 | 510 |
| 2025-11-26 | 5.34 | $5.00 | 510 |
| 2025-11-25 | 5.34 | $5.00 | — |
| 2025-11-24 | 5.33 | $5.00 | 510 |
| 2025-11-21 | 5.32 | $5.00 | 510 |
| 2025-11-20 | 5.32 | $5.00 | 510 |
| 2025-11-19 | 5.30 | $5.00 | 510 |
| 2025-11-18 | 5.29 | $5.00 | 510 |
| 2025-11-17 | 5.29 | $6.00 | 510 |
| 2025-11-14 | 5.23 | $6.00 | 1110 |
| 2025-11-13 | 5.18 | $6.00 | 510 |
| 2025-11-12 | 5.13 | $5.30 | 2037 |
| 2025-11-11 | 5.11 | $5.30 | 2223 |
| 2025-11-10 | 5.10 | $5.35 | 849 |
| 2025-11-07 | 5.08 | $5.35 | 1400 |
| 2025-11-06 | 5.08 | $5.40 | 2030 |
| 2025-11-05 | 5.07 | $5.50 | 6843 |
| 2025-11-04 | 5.05 | $5.04 | 400 |
| 2025-11-03 | 5.06 | $5.50 | 400 |
| 2025-10-31 | 5.04 | $5.50 | 400 |
| 2025-10-30 | 5.04 | $5.50 | 501 |
| 2025-10-29 | 5.02 | $5.00 | 2600 |
| 2025-10-28 | 5.05 | $4.82 | — |
| 2025-10-27 | 5.07 | $4.82 | 200 |
| 2025-10-24 | 5.08 | $5.00 | 5935 |
| 2025-10-23 | 5.09 | $4.57 | 200 |
| 2025-10-22 | 5.13 | $4.90 | — |
| 2025-10-21 | 5.14 | $4.90 | 1600 |
| 2025-10-20 | 5.16 | $4.90 | 1200 |
| 2025-10-17 | 5.19 | $4.95 | — |
| 2025-10-16 | 5.22 | $4.95 | 600 |
| 2025-10-15 | 5.25 | $4.99 | 2811 |
| 2025-10-14 | 5.26 | $5.00 | 2122 |
| 2025-10-13 | 5.27 | $5.00 | 1720 |
| 2025-10-10 | 5.28 | $5.30 | — |
| 2025-10-09 | 5.27 | $5.30 | 1700 |
| 2025-10-08 | 5.27 | $5.00 | 1900 |
| 2025-10-07 | 5.31 | $5.20 | 1924 |
| 2025-10-06 | 5.35 | $5.21 | 1409 |
| 2025-10-03 | 5.39 | $5.48 | 2430 |
| 2025-10-02 | 5.41 | $5.20 | 3543 |
| 2025-10-01 | 5.43 | $5.55 | 4300 |
| 2025-09-30 | 5.45 | $5.19 | 400 |
| 2025-09-29 | 5.49 | $5.10 | 4100 |
| 2025-09-26 | 5.54 | $5.20 | — |
| 2025-09-25 | 5.55 | $5.20 | 5600 |
| 2025-09-24 | 5.59 | $5.20 | 200 |
| 2025-09-23 | 5.63 | $5.20 | 400 |
| 2025-09-22 | 5.67 | $5.50 | 2545 |
| 2025-09-19 | 5.72 | $5.60 | 8700 |
| 2025-09-18 | 5.79 | $5.50 | 1940 |
| 2025-09-17 | 5.86 | $5.30 | 4400 |
| 2025-09-16 | 5.95 | $5.14 | 2900 |
| 2025-09-15 | 6.03 | $5.14 | 2000 |
| 2025-09-12 | 6.11 | $5.14 | 100 |
| 2025-09-11 | 6.20 | $5.25 | 2600 |
| 2025-09-10 | 6.29 | $5.95 | 50 |
| 2025-09-09 | 6.34 | $5.95 | — |
| 2025-09-08 | 6.37 | $5.95 | 1700 |
| 2025-09-05 | 6.37 | $5.95 | 300 |
| 2025-09-04 | 6.38 | $5.60 | 2800 |
| 2025-09-03 | 6.41 | $6.00 | 3008 |
| 2025-09-02 | 6.45 | $6.00 | 10714 |
| 2025-08-29 | 6.49 | $6.00 | 5600 |
| 2025-08-28 | 6.50 | $5.50 | 1500 |
| 2025-08-27 | 6.54 | $6.00 | 2600 |
| 2025-08-26 | 6.54 | $6.00 | — |
| 2025-08-25 | 6.54 | $6.00 | 7400 |
| 2025-08-22 | 6.56 | $6.50 | 1100 |
| 2025-08-21 | 6.63 | $6.90 | 300 |
| 2025-08-20 | 6.68 | $6.90 | 325 |
| 2025-08-19 | 6.73 | $7.05 | 1838 |
| 2025-08-18 | 6.78 | $6.77 | 500 |
| 2025-08-15 | 6.84 | $6.77 | 806 |
| 2025-08-14 | 6.87 | $7.05 | 3435 |
| 2025-08-13 | 6.91 | $6.99 | — |
| 2025-08-12 | 6.95 | $6.99 | 1504 |
| 2025-08-11 | 6.99 | $6.50 | 300 |
| 2025-08-08 | 7.04 | $6.00 | — |
| 2025-08-07 | 7.09 | $6.00 | 200 |
| 2025-08-06 | 7.14 | $6.20 | 600 |
| 2025-08-05 | 7.18 | $6.80 | — |
| 2025-08-04 | 7.10 | $6.80 | 425 |
| 2025-08-01 | 7.02 | $6.20 | 2100 |
| 2025-07-31 | 6.97 | $6.30 | 400 |
| 2025-07-30 | 6.91 | $6.00 | — |
| 2025-07-29 | 6.87 | $6.00 | 708 |
| 2025-07-28 | 6.87 | $6.40 | 4217 |
| 2025-07-25 | 6.85 | $7.95 | — |
| 2025-07-24 | 6.70 | $7.95 | — |
| 2025-07-23 | 6.56 | $7.95 | — |
| 2025-07-22 | 6.41 | $7.95 | — |
| 2025-07-21 | 6.28 | $7.95 | 500 |
| 2025-07-18 | 6.14 | $7.48 | 2500 |
| 2025-07-17 | 6.02 | $7.80 | 1420 |
| 2025-07-16 | 5.89 | $7.75 | 1745 |
| 2025-07-15 | 5.78 | $7.75 | 2200 |
| 2025-07-14 | 5.66 | $7.50 | 6800 |
| 2025-07-11 | 5.56 | $7.00 | 5100 |
| 2025-07-10 | 5.48 | $7.00 | 5032 |
| 2025-07-09 | 5.39 | $7.00 | 8948 |
| 2025-07-08 | 5.32 | $5.20 | 600 |
| 2025-07-07 | 5.35 | $5.20 | 600 |
| 2025-07-03 | 5.39 | $5.20 | — |
| 2025-07-02 | 5.42 | $5.20 | 600 |
| 2025-07-01 | 5.41 | $5.20 | 100 |
| 2025-06-30 | 5.43 | $6.00 | 500 |
| 2025-06-27 | 5.42 | $6.00 | 125 |
| 2025-06-26 | 5.42 | $5.00 | — |
| 2025-06-25 | 5.47 | $5.00 | — |
| 2025-06-24 | 5.48 | $5.00 | 3337 |
| 2025-06-23 | 5.56 | $5.32 | 1800 |
| 2025-06-20 | 5.63 | $5.25 | 1000 |
| 2025-06-18 | 5.71 | $5.10 | 2400 |
| 2025-06-17 | 5.79 | $5.09 | 3000 |
| 2025-06-16 | 5.89 | $5.50 | — |
| 2025-06-13 | 5.91 | $5.50 | — |
| 2025-06-12 | 5.93 | $5.50 | 600 |
| 2025-06-11 | 5.94 | $5.25 | 2000 |
| 2025-06-10 | 6.06 | $5.25 | 3011 |
| 2025-06-09 | 6.17 | $5.55 | 1530 |
| 2025-06-06 | 6.20 | $5.90 | 1000 |
| 2025-06-05 | 6.21 | $6.00 | 3100 |
| 2025-06-04 | 6.21 | $5.70 | 100 |
| 2025-06-03 | 6.22 | $5.00 | 400 |
| 2025-06-02 | 6.24 | $5.75 | 1700 |
| 2025-05-30 | 6.22 | $5.75 | 1034 |
| 2025-05-29 | 6.21 | $6.00 | — |
| 2025-05-28 | 6.16 | $6.00 | 501 |
| 2025-05-27 | 6.11 | $5.10 | 3500 |
| 2025-05-23 | 6.08 | $6.74 | 520 |
| 2025-05-22 | 5.99 | $6.74 | 800 |
| 2025-05-21 | 5.91 | $6.75 | 316 |
| 2025-05-20 | 5.82 | $6.75 | 200 |
| 2025-05-19 | 5.70 | $7.00 | 7806 |
| 2025-05-16 | 5.58 | $6.03 | 2913 |
| 2025-05-15 | 5.50 | $5.80 | — |
| 2025-05-14 | 5.43 | $5.80 | 3400 |
| 2025-05-13 | 5.35 | $7.50 | 1300 |
| 2025-05-12 | 5.19 | $7.50 | 2310 |
| 2025-05-09 | 5.04 | $6.25 | 2100 |
| 2025-05-08 | 4.91 | $6.00 | — |
| 2025-05-07 | 4.85 | $6.00 | 5417 |
| 2025-05-06 | 4.73 | $6.00 | 8900 |
| 2025-05-05 | 4.63 | $5.30 | 800 |
| 2025-05-02 | 4.57 | $5.40 | 3600 |
| 2025-05-01 | 4.51 | $5.50 | 3700 |
| 2025-04-30 | 4.45 | $5.00 | 113 |
| 2025-04-29 | 4.40 | $5.00 | 248 |
| 2025-04-28 | 4.34 | $4.50 | 330 |
| 2025-04-25 | 4.27 | $5.00 | 508 |
| 2025-04-24 | 4.16 | $5.15 | 240 |
| 2025-04-23 | 4.05 | $4.90 | 15243 |
| 2025-04-22 | 3.95 | $4.45 | 400 |
| 2025-04-21 | 3.87 | $4.50 | 544 |
| 2025-04-17 | 3.78 | $4.50 | 1300 |
| 2025-04-16 | 3.70 | $4.25 | — |
| 2025-04-15 | 3.63 | $4.25 | — |
| 2025-04-14 | 3.55 | $4.25 | 600 |
| 2025-04-11 | 3.47 | $4.50 | 2636 |
| 2025-04-10 | 3.38 | $3.82 | 2303 |
| 2025-04-09 | 3.33 | $4.70 | 5200 |
| 2025-04-08 | 3.21 | $3.70 | 15301 |
| 2025-04-07 | 3.14 | $4.00 | 4200 |
| 2025-04-04 | 3.03 | $4.00 | 400 |
| 2025-04-03 | 2.91 | $4.25 | — |
| 2025-04-02 | 2.78 | $4.25 | 800 |
| 2025-04-01 | 2.66 | $4.00 | 4501 |
| 2025-03-31 | 2.54 | $3.89 | 13800 |
| 2025-03-28 | 2.43 | $3.00 | 400 |
| 2025-03-27 | 2.41 | $2.90 | 100 |
| 2025-03-26 | 2.38 | $2.88 | 600 |
| 2025-03-25 | 2.36 | $2.88 | 600 |
| 2025-03-24 | 2.34 | $2.88 | 1000 |
| 2025-03-21 | 2.32 | $2.75 | 1100 |
| 2025-03-20 | 2.31 | $2.75 | 13639 |
| 2025-03-19 | 2.26 | $2.90 | 700 |
| 2025-03-18 | 2.20 | $2.70 | — |
| 2025-03-17 | 2.15 | $2.70 | — |
| 2025-03-14 | 2.10 | $2.70 | 450 |
| 2025-03-13 | 2.05 | $2.70 | 2500 |
| 2025-03-12 | 2.00 | $2.40 | 10610 |
| 2025-03-11 | 1.97 | $2.30 | 300 |
| 2025-03-10 | 1.94 | $1.70 | — |
| 2025-03-07 | 1.95 | $1.70 | 9 |
| 2025-03-06 | 1.96 | $1.70 | — |
| 2025-03-05 | 1.97 | $1.70 | 1200 |
| 2025-03-04 | 1.98 | $1.70 | 1200 |
| 2025-03-03 | 1.99 | $1.70 | 4500 |
| 2025-02-28 | 2.02 | $2.47 | 800 |
| 2025-02-27 | 2.01 | $2.47 | — |
| 2025-02-26 | 2.01 | $2.47 | 800 |
| 2025-02-25 | 1.97 | $2.47 | 800 |
| 2025-02-24 | 1.93 | $2.49 | 800 |
| 2025-02-21 | 1.90 | $2.49 | 2500 |
| 2025-02-20 | 1.86 | $1.75 | 1700 |
| 2025-02-19 | 1.86 | $1.75 | 1525 |
| 2025-02-18 | 1.87 | $1.70 | 2 |
| 2025-02-14 | 1.88 | $1.70 | — |
| 2025-02-13 | 1.89 | $1.70 | 1922 |
| 2025-02-12 | 1.94 | $1.70 | 1000 |
| 2025-02-11 | 2.00 | $1.73 | 1500 |
| 2025-02-10 | 2.05 | $1.80 | 2400 |
| 2025-02-07 | 2.06 | $1.80 | 2400 |
| 2025-02-06 | 2.08 | $1.88 | — |
| 2025-02-05 | 2.10 | $1.88 | 1000 |
| 2025-02-04 | 2.12 | $1.88 | — |
| 2025-02-03 | 2.16 | $1.88 | 1100 |
| 2025-01-31 | 2.20 | $2.35 | — |
| 2025-01-30 | 2.22 | $2.35 | — |
| 2025-01-29 | 2.24 | $2.35 | 7900 |
| 2025-01-28 | 2.26 | $1.75 | 10300 |
| 2025-01-27 | 2.31 | $1.75 | — |
| 2025-01-24 | 2.36 | $1.75 | 5500 |
| 2025-01-23 | 2.41 | $1.67 | 1200 |
| 2025-01-22 | 2.44 | $1.80 | 7300 |
| 2025-01-21 | 2.47 | $1.90 | 200 |
| 2025-01-17 | 2.47 | $1.90 | 1800 |
| 2025-01-16 | 2.50 | $1.90 | 2500 |
| 2025-01-15 | 2.50 | $2.81 | 3134 |
| 2025-01-14 | 2.48 | $2.81 | 3134 |
| 2025-01-13 | 2.43 | $2.81 | 13137 |
| 2025-01-10 | 2.40 | $2.00 | 20200 |
| 2025-01-08 | 2.38 | $2.15 | 4300 |
| 2025-01-07 | 2.36 | $2.25 | — |
| 2025-01-06 | 2.33 | $2.25 | 327 |
| 2025-01-03 | 2.29 | $2.75 | — |
| 2025-01-02 | 2.23 | $2.75 | 200 |
| 2024-12-31 | 2.16 | $2.75 | 1600 |
| 2024-12-30 | 2.11 | $2.79 | 5520 |
| 2024-12-27 | 2.06 | $2.70 | 600 |
| 2024-12-26 | 2.01 | $2.70 | 2550 |
| 2024-12-24 | 1.96 | $2.70 | 2550 |
| 2024-12-23 | 1.90 | $2.80 | 3200 |
| 2024-12-20 | 1.87 | $2.30 | 2300 |
| 2024-12-19 | 1.85 | $2.30 | 1000 |
| 2024-12-18 | 1.84 | $2.05 | 5500 |
| 2024-12-17 | 1.82 | $2.50 | 2241 |
| 2024-12-16 | 1.80 | $1.85 | 7425 |
| 2024-12-13 | 1.78 | $2.44 | 500 |
| 2024-12-12 | 1.76 | $1.85 | 4000 |
| 2024-12-11 | 1.78 | $2.20 | 23500 |
| 2024-12-10 | 1.78 | $1.61 | 4000 |
| 2024-12-09 | 1.90 | $1.65 | 18333 |
| 2024-12-06 | 2.02 | $1.60 | 12029 |
| 2024-12-05 | 2.13 | $1.55 | 7200 |
| 2024-12-04 | 2.15 | $1.55 | 1100 |
| 2024-12-03 | 2.14 | $1.40 | 8200 |
| 2024-12-02 | 2.16 | $1.60 | 400 |
| 2024-11-29 | 2.13 | $1.80 | 1500 |
| 2024-11-27 | 2.09 | $1.80 | 1150 |
| 2024-11-26 | 2.05 | $1.56 | 1510 |
| 2024-11-25 | 2.02 | $1.65 | 2400 |
| 2024-11-22 | 1.99 | $2.05 | 1200 |
| 2024-11-21 | 1.94 | $2.05 | 2900 |
| 2024-11-20 | 1.90 | $2.10 | 2200 |
| 2024-11-19 | 1.86 | $1.65 | 4700 |
| 2024-11-18 | 1.83 | $1.95 | 4400 |
| 2024-11-15 | 1.80 | $1.50 | 5400 |
| 2024-11-14 | 1.77 | $2.15 | — |
| 2024-11-13 | 1.72 | $2.15 | 6030 |
| 2024-11-12 | 1.66 | $2.20 | 2000 |
| 2024-11-11 | 1.61 | $4.00 | — |
| 2024-11-08 | 1.45 | $4.00 | 1504 |
| 2024-11-07 | 1.29 | $3.98 | 11145 |
| 2024-11-06 | 1.14 | $1.88 | 13906 |
| 2024-11-05 | 1.10 | $1.40 | 9500 |
| 2024-11-04 | 1.08 | $1.75 | 44300 |
| 2024-11-01 | 1.04 | $1.01 | 4240 |
| 2024-10-31 | 1.04 | $1.00 | 3630 |
| 2024-10-30 | 1.03 | $1.00 | 1180 |
| 2024-10-29 | 1.02 | $1.00 | 1180 |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 0.99 | $1.00 | 1721 |
| 2024-10-24 | 0.97 | $1.24 | 150 |
| 2024-10-23 | 0.96 | $1.24 | 150 |
| 2024-10-22 | 0.96 | $1.24 | 400 |
| 2024-10-21 | 0.96 | $1.25 | 840 |
| 2024-10-18 | 0.96 | $1.00 | — |
| 2024-10-17 | 0.97 | $1.00 | 1000 |
| 2024-10-16 | 0.99 | $1.00 | 3600 |
| 2024-10-15 | 1.02 | $1.20 | 2827 |
| 2024-10-14 | 1.01 | $0.85 | 500 |
| 2024-10-11 | 1.00 | $0.85 | 500 |
| 2024-10-10 | 0.99 | $0.98 | 400 |
| 2024-10-09 | 0.97 | $1.01 | 1600 |
| 2024-10-08 | 0.94 | $1.00 | 1000 |
| 2024-10-07 | 0.92 | $1.01 | — |
| 2024-10-04 | 0.91 | $1.01 | 100 |
| 2024-10-03 | 0.89 | $0.72 | 700 |
| 2024-10-02 | 0.88 | $0.72 | 2400 |
| 2024-10-01 | 0.88 | $0.71 | 700 |
| 2024-09-30 | 0.87 | $0.71 | 700 |
| 2024-09-27 | 0.87 | $0.71 | 700 |
| 2024-09-26 | 0.87 | $0.89 | 1100 |
| 2024-09-25 | 0.85 | $1.25 | — |
| 2024-09-24 | 0.82 | $1.25 | 600 |
| 2024-09-23 | 0.79 | $1.25 | 2022 |
| 2024-09-20 | 0.76 | $1.25 | 1302 |
| 2024-09-19 | 0.72 | $1.49 | 3400 |
| 2024-09-18 | 0.67 | $1.47 | 2515 |
| 2024-09-17 | 0.62 | $1.00 | 1200 |
| 2024-09-16 | 0.60 | $0.64 | 3500 |
| 2024-09-13 | 0.59 | $0.64 | — |
| 2024-09-12 | 0.58 | $0.64 | 3528 |
| 2024-09-11 | 0.58 | $0.51 | 3300 |
| 2024-09-10 | 0.57 | $0.62 | 1400 |
| 2024-09-09 | 0.56 | $0.63 | 6900 |
| 2024-09-06 | 0.55 | $0.63 | 100 |
| 2024-09-05 | 0.53 | $0.63 | 2000 |
| 2024-09-04 | 0.52 | $0.64 | 825 |
| 2024-09-03 | 0.51 | $0.64 | — |
| 2024-08-30 | 0.49 | $0.64 | 825 |
| 2024-08-29 | 0.48 | $0.64 | 900 |
| 2024-08-28 | 0.46 | $0.64 | 825 |
| 2024-08-27 | 0.45 | $0.64 | 13300 |
| 2024-08-26 | 0.43 | $0.64 | 2021 |
| 2024-08-23 | 0.42 | $0.50 | 1900 |
| 2024-08-22 | 0.41 | $0.50 | — |
| 2024-08-21 | 0.40 | $0.50 | 1900 |
| 2024-08-20 | 0.40 | $0.50 | 900 |
| 2024-08-19 | 0.40 | $0.50 | 1000 |
| 2024-08-16 | 0.41 | $0.51 | 1900 |
| 2024-08-15 | 0.41 | $0.51 | 1900 |
| 2024-08-14 | 0.41 | $0.51 | 2300 |
| 2024-08-13 | 0.41 | $0.35 | 1800 |
| 2024-08-12 | 0.42 | $0.51 | 300 |
| 2024-08-09 | 0.41 | $0.35 | 3000 |
| 2024-08-08 | 0.41 | $0.35 | 1001 |
| 2024-08-07 | 0.40 | $0.35 | 1001 |
| 2024-08-06 | 0.39 | $0.35 | 1001 |
| 2024-08-05 | 0.39 | $0.35 | 1100 |
| 2024-08-02 | 0.38 | $0.35 | 125 |
| 2024-08-01 | 0.37 | $0.35 | 125 |
| 2024-07-31 | 0.38 | $0.35 | 125 |
| 2024-07-30 | 0.38 | $0.35 | 125 |
| 2024-07-29 | 0.38 | $0.35 | 300 |
| 2024-07-26 | 0.38 | $0.35 | 3500 |
| 2024-07-25 | 0.37 | $0.35 | 200 |
| 2024-07-24 | 0.37 | $0.50 | 1000 |
| 2024-07-23 | 0.37 | $0.51 | 200 |
| 2024-07-22 | 0.35 | $0.52 | 125 |
| 2024-07-19 | 0.35 | $0.52 | 125 |
| 2024-07-18 | 0.33 | $0.52 | 126 |
| 2024-07-16 | 0.33 | $0.51 | 717 |
| 2024-07-12 | 0.32 | $0.55 | 1000 |
| 2024-07-11 | 0.31 | $0.35 | 8225 |
| 2024-07-09 | 0.31 | $0.38 | 20636 |
| 2024-07-08 | 0.31 | $0.17 | 150 |
| 2024-07-02 | 0.32 | $0.21 | 2400 |
| 2024-06-26 | 0.34 | $0.21 | 3300 |
| 2024-06-18 | 0.35 | $0.21 | 4600 |
| 2024-06-06 | 0.37 | $0.22 | 11300 |
| 2024-05-15 | 0.38 | $0.40 | 350 |
| 2024-05-09 | 0.39 | $0.40 | 250 |
| 2024-05-07 | 0.39 | $0.34 | 350 |
| 2024-05-03 | 0.39 | $0.34 | 2600 |
| 2024-05-02 | 0.39 | $0.17 | 24770 |
| 2024-04-19 | 0.40 | $0.40 | 650 |
| 2024-04-18 | 0.39 | $0.40 | 150 |
| 2024-04-17 | 0.39 | $0.25 | 2500 |
| 2024-04-09 | 0.40 | $0.41 | 250 |
| 2024-04-02 | 0.39 | $0.22 | 100 |
| 2024-03-26 | 0.40 | $0.41 | 700 |
| 2024-03-18 | 0.40 | $0.39 | 170 |
| 2024-03-15 | 0.40 | $0.30 | 1130 |
| 2024-03-14 | 0.41 | $0.30 | 1200 |
| 2024-03-08 | 0.40 | $0.44 | 175 |
| 2024-02-27 | 0.39 | $0.45 | 125 |
| 2024-02-26 | 0.38 | $0.50 | — |
| 2024-02-23 | 0.36 | $0.50 | — |
| 2024-02-22 | 0.35 | $0.50 | — |
| 2024-02-21 | 0.34 | $0.50 | — |
| 2024-02-20 | 0.32 | $0.50 | — |
| 2024-02-16 | 0.31 | $0.50 | 9000 |
| 2024-02-15 | 0.30 | $0.33 | — |
| 2024-02-14 | 0.29 | $0.33 | 100 |
| 2024-02-13 | 0.29 | $0.34 | — |
| 2024-02-12 | 0.29 | $0.34 | — |
| 2024-02-09 | 0.28 | $0.34 | — |
| 2024-02-08 | 0.28 | $0.34 | — |
| 2024-02-07 | 0.29 | $0.34 | 1400 |
| 2024-02-06 | 0.29 | $0.39 | — |
| 2024-02-05 | 0.30 | $0.39 | — |
| 2024-02-02 | 0.31 | $0.39 | — |
| 2024-02-01 | 0.31 | $0.39 | 1001 |
| 2024-01-31 | 0.31 | $0.21 | — |
| 2024-01-30 | 0.33 | $0.21 | — |
| 2024-01-29 | 0.35 | $0.21 | 138 |
| 2024-01-26 | 0.36 | $0.22 | — |
| 2024-01-25 | 0.37 | $0.22 | — |
| 2024-01-24 | 0.39 | $0.22 | 2600 |
| 2024-01-23 | 0.40 | $0.22 | — |
| 2024-01-22 | 0.42 | $0.22 | 12034 |
| 2024-01-19 | 0.44 | $0.26 | 1535 |
| 2024-01-18 | 0.46 | $0.27 | — |
| 2024-01-17 | 0.48 | $0.27 | — |
| 2024-01-16 | 0.50 | $0.27 | 100 |
| 2024-01-12 | 0.49 | $0.26 | — |
| 2024-01-11 | 0.49 | $0.26 | 540 |
| 2024-01-10 | 0.50 | $0.50 | — |
| 2024-01-09 | 0.50 | $0.50 | — |
| 2024-01-08 | 0.50 | $0.50 | — |
| 2024-01-05 | 0.50 | $0.50 | 577 |
| 2024-01-04 | 0.50 | $0.45 | 175 |
| 2024-01-03 | 0.50 | $0.51 | — |
| 2024-01-02 | 0.50 | $0.51 | 200 |
| 2023-12-29 | 0.48 | $0.59 | 3702 |
| 2023-12-28 | 0.47 | $0.44 | 7700 |
| 2023-12-27 | 0.46 | $0.50 | — |
| 2023-12-26 | 0.44 | $0.50 | 101 |
| 2023-12-22 | 0.43 | $0.50 | 140 |
| 2023-12-21 | 0.42 | $0.63 | — |
| 2023-12-20 | 0.40 | $0.63 | — |
| 2023-12-19 | 0.38 | $0.63 | — |
| 2023-12-18 | 0.37 | $0.63 | — |
| 2023-12-15 | 0.35 | $0.63 | 100 |
| 2023-12-14 | 0.33 | $0.22 | — |
| 2023-12-13 | 0.33 | $0.22 | 2100 |
| 2023-12-12 | 0.34 | $0.39 | 1000 |
| 2023-12-11 | 0.33 | $0.50 | — |
| 2023-12-08 | 0.32 | $0.50 | — |
| 2023-12-07 | 0.31 | $0.50 | — |
| 2023-12-06 | 0.30 | $0.50 | 400 |
| 2023-12-05 | 0.29 | $0.50 | 100 |
| 2023-12-04 | 0.28 | $0.40 | 3704 |
| 2023-12-01 | 0.27 | $0.29 | 10000 |
| 2023-11-30 | 0.27 | $0.29 | — |
| 2023-11-29 | 0.27 | $0.29 | 10801 |
| 2023-11-28 | 0.26 | $0.15 | — |
| 2023-11-27 | 0.27 | $0.15 | 2700 |
| 2023-11-24 | 0.27 | $0.29 | — |
| 2023-11-22 | 0.27 | $0.29 | — |
| 2023-11-21 | 0.27 | $0.29 | — |
| 2023-11-20 | 0.28 | $0.29 | — |
| 2023-11-17 | 0.28 | $0.29 | 740 |
| 2023-11-16 | 0.27 | $0.23 | 4000 |
| 2023-11-15 | 0.27 | $0.29 | — |
| 2023-11-14 | 0.27 | $0.29 | — |
| 2023-11-13 | 0.27 | $0.29 | 2503 |
| 2023-11-10 | 0.26 | $0.29 | — |
| 2023-11-09 | 0.26 | $0.29 | — |
| 2023-11-08 | 0.26 | $0.29 | — |
| 2023-11-07 | 0.25 | $0.29 | — |
| 2023-11-06 | 0.25 | $0.29 | — |
| 2023-11-03 | 0.25 | $0.29 | — |
| 2023-11-02 | 0.25 | $0.29 | 3500 |
| 2023-11-01 | 0.24 | $0.20 | — |
| 2023-10-31 | 0.24 | $0.20 | — |
| 2023-10-30 | 0.25 | $0.20 | — |
| 2023-10-27 | 0.25 | $0.20 | 1000 |
| 2023-10-26 | 0.25 | $0.30 | 5400 |
| 2023-10-25 | 0.25 | $0.39 | — |
| 2023-10-24 | 0.24 | $0.39 | 100 |
| 2023-10-23 | 0.23 | $0.22 | — |
| 2023-10-20 | 0.23 | $0.22 | 5000 |
| 2023-10-19 | 0.23 | $0.23 | — |
| 2023-10-18 | 0.23 | $0.23 | — |
| 2023-10-17 | 0.23 | $0.23 | — |
| 2023-10-16 | 0.23 | $0.23 | — |
| 2023-10-13 | 0.23 | $0.23 | — |
| 2023-10-12 | 0.23 | $0.23 | — |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.24 | $0.23 | — |
| 2023-10-09 | 0.24 | $0.23 | — |
| 2023-10-06 | 0.23 | $0.23 | — |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.23 | $0.23 | — |
| 2023-09-28 | 0.24 | $0.23 | — |
| 2023-09-27 | 0.24 | $0.23 | 2725 |
| 2023-09-26 | 0.24 | $0.24 | — |
| 2023-09-25 | 0.24 | $0.24 | — |
| 2023-09-22 | 0.24 | $0.24 | — |
| 2023-09-21 | 0.24 | $0.24 | — |
| 2023-09-20 | 0.23 | $0.24 | — |
| 2023-09-19 | 0.23 | $0.24 | — |
| 2023-09-18 | 0.23 | $0.24 | — |
| 2023-09-15 | 0.23 | $0.24 | — |
| 2023-09-14 | 0.23 | $0.24 | — |
| 2023-09-13 | 0.23 | $0.24 | — |
| 2023-09-12 | 0.23 | $0.24 | 3925 |
| 2023-09-11 | 0.23 | $0.17 | 100 |
| 2023-09-08 | 0.23 | $0.24 | — |
| 2023-09-07 | 0.23 | $0.24 | — |
| 2023-09-06 | 0.22 | $0.24 | — |
| 2023-09-05 | 0.22 | $0.24 | — |
| 2023-09-01 | 0.22 | $0.24 | 3500 |
| 2023-08-31 | 0.22 | $0.24 | — |
| 2023-08-30 | 0.21 | $0.24 | — |
| 2023-08-29 | 0.21 | $0.24 | — |
| 2023-08-28 | 0.21 | $0.24 | — |
| 2023-08-25 | 0.20 | $0.24 | — |
| 2023-08-24 | 0.20 | $0.24 | 1250 |
| 2023-08-23 | 0.19 | $0.16 | 2300 |
| 2023-08-22 | 0.20 | $0.24 | — |
| 2023-08-21 | 0.19 | $0.24 | — |
| 2023-08-18 | 0.19 | $0.24 | — |
| 2023-08-17 | 0.19 | $0.24 | 3550 |
| 2023-08-16 | 0.19 | $0.24 | — |
| 2023-08-15 | 0.19 | $0.24 | 200 |
| 2023-08-14 | 0.19 | $0.20 | 10400 |
| 2023-08-11 | 0.19 | $0.18 | — |
| 2023-08-10 | 0.19 | $0.18 | — |
| 2023-08-09 | 0.19 | $0.18 | 2500 |
| 2023-08-08 | 0.19 | $0.20 | — |
| 2023-08-07 | 0.19 | $0.20 | 400 |
| 2023-08-04 | 0.19 | $0.16 | — |
| 2023-08-03 | 0.19 | $0.16 | 3000 |
| 2023-08-02 | 0.19 | $0.16 | 4650 |
| 2023-08-01 | 0.19 | $0.20 | 2500 |
| 2023-07-31 | 0.19 | $0.17 | 8100 |
| 2023-07-28 | 0.20 | $0.14 | — |
| 2023-07-27 | 0.20 | $0.15 | 2500 |
| 2023-07-26 | 0.20 | $0.21 | — |
| 2023-07-25 | 0.20 | $0.21 | — |
| 2023-07-24 | 0.20 | $0.21 | 12500 |
| 2023-07-21 | 0.20 | $0.21 | — |
| 2023-07-20 | 0.20 | $0.21 | — |
| 2023-07-19 | 0.20 | $0.21 | — |
| 2023-07-18 | 0.20 | $0.21 | — |
| 2023-07-17 | 0.20 | $0.21 | — |
| 2023-07-14 | 0.20 | $0.21 | 3350 |
| 2023-07-13 | 0.21 | $0.20 | — |
| 2023-07-12 | 0.21 | $0.20 | — |
| 2023-07-11 | 0.21 | $0.20 | 450 |
| 2023-07-10 | 0.21 | $0.15 | 9400 |
| 2023-07-07 | 0.21 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.21 | $0.20 | — |
| 2023-07-03 | 0.21 | $0.20 | — |
| 2023-06-30 | 0.21 | $0.20 | — |
| 2023-06-29 | 0.21 | $0.20 | — |
| 2023-06-28 | 0.21 | $0.20 | 2500 |
| 2023-06-27 | 0.20 | $0.22 | 5150 |
| 2023-06-26 | 0.21 | $0.20 | 4350 |
| 2023-06-23 | 0.21 | $0.19 | — |
| 2023-06-22 | 0.21 | $0.19 | 5250 |
| 2023-06-21 | 0.21 | $0.20 | 500 |
| 2023-06-20 | 0.22 | $0.25 | — |
| 2023-06-16 | 0.22 | $0.25 | — |
| 2023-06-15 | 0.22 | $0.25 | — |
| 2023-06-14 | 0.21 | $0.25 | — |
| 2023-06-13 | 0.21 | $0.25 | — |
| 2023-06-12 | 0.20 | $0.25 | 4900 |
| 2023-06-09 | 0.20 | $0.13 | — |
| 2023-06-08 | 0.20 | $0.13 | — |
| 2023-06-07 | 0.20 | $0.13 | 8600 |
| 2023-06-06 | 0.20 | $0.30 | — |
| 2023-06-05 | 0.20 | $0.30 | 200 |
| 2023-06-02 | 0.19 | $0.14 | 3300 |
| 2023-06-01 | 0.19 | $0.14 | — |
| 2023-05-31 | 0.20 | $0.14 | — |
| 2023-05-30 | 0.20 | $0.14 | 100 |
| 2023-05-26 | 0.21 | $0.30 | 200 |
| 2023-05-25 | 0.20 | $0.25 | — |
| 2023-05-24 | 0.20 | $0.25 | 1300 |
| 2023-05-23 | 0.20 | $0.25 | — |
| 2023-05-22 | 0.20 | $0.25 | — |
| 2023-05-19 | 0.20 | $0.25 | — |
| 2023-05-18 | 0.20 | $0.25 | 5100 |
| 2023-05-17 | 0.19 | $0.14 | — |
| 2023-05-16 | 0.19 | $0.14 | — |
| 2023-05-15 | 0.20 | $0.14 | 16800 |
| 2023-05-12 | 0.21 | $0.17 | — |
| 2023-05-11 | 0.21 | $0.17 | — |
| 2023-05-10 | 0.21 | $0.17 | 1300 |
| 2023-05-09 | 0.22 | $0.18 | — |
| 2023-05-08 | 0.22 | $0.18 | — |
| 2023-05-05 | 0.23 | $0.18 | — |
| 2023-05-04 | 0.23 | $0.18 | — |
| 2023-05-03 | 0.23 | $0.18 | 2800 |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.25 | $0.24 | — |
| 2023-04-25 | 0.25 | $0.24 | — |
| 2023-04-24 | 0.26 | $0.24 | 500 |
| 2023-04-21 | 0.26 | $0.17 | — |
| 2023-04-20 | 0.27 | $0.17 | — |
| 2023-04-19 | 0.27 | $0.17 | 5000 |
| 2023-04-18 | 0.28 | $0.25 | — |
| 2023-04-17 | 0.28 | $0.25 | 400 |
| 2023-04-14 | 0.28 | $0.25 | 500 |
| 2023-04-13 | 0.28 | $0.27 | 400 |
| 2023-04-12 | 0.28 | $0.25 | — |
| 2023-04-11 | 0.28 | $0.25 | — |
| 2023-04-10 | 0.29 | $0.25 | — |
| 2023-04-06 | 0.29 | $0.25 | — |
| 2023-04-05 | 0.29 | $0.25 | — |
| 2023-04-04 | 0.29 | $0.25 | 400 |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | 300 |
| 2023-03-29 | 0.30 | $0.39 | 2100 |
| 2023-03-28 | 0.29 | $0.20 | 27000 |
| 2023-03-27 | 0.29 | $0.49 | 100 |
| 2023-03-24 | 0.28 | $0.26 | — |
| 2023-03-23 | 0.29 | $0.26 | — |
| 2023-03-22 | 0.29 | $0.26 | 5000 |
| 2023-03-21 | 0.29 | $0.26 | 300 |
| 2023-03-20 | 0.29 | $0.26 | 2700 |
| 2023-03-17 | 0.29 | $0.29 | — |
| 2023-03-16 | 0.29 | $0.29 | — |
| 2023-03-15 | 0.29 | $0.29 | — |
| 2023-03-14 | 0.28 | $0.29 | 2500 |
| 2023-03-13 | 0.28 | $0.29 | — |
| 2023-03-10 | 0.28 | $0.29 | — |
| 2023-03-09 | 0.29 | $0.29 | 1500 |
| 2023-03-08 | 0.29 | $0.30 | 2600 |
| 2023-03-07 | 0.29 | $0.33 | 700 |
| 2023-03-06 | 0.29 | $0.30 | — |
| 2023-03-03 | 0.29 | $0.30 | — |
| 2023-03-02 | 0.29 | $0.30 | 21900 |
| 2023-03-01 | 0.29 | $0.26 | 7500 |
| 2023-02-28 | 0.29 | $0.27 | 3400 |
| 2023-02-27 | 0.30 | $0.30 | 3900 |
| 2023-02-24 | 0.29 | $0.27 | — |
| 2023-02-23 | 0.29 | $0.27 | — |
| 2023-02-22 | 0.29 | $0.27 | — |
| 2023-02-21 | 0.30 | $0.27 | — |
| 2023-02-17 | 0.30 | $0.27 | — |
| 2023-02-16 | 0.31 | $0.27 | — |
| 2023-02-15 | 0.31 | $0.27 | — |
| 2023-02-14 | 0.31 | $0.27 | — |
| 2023-02-13 | 0.31 | $0.27 | — |
| 2023-02-10 | 0.32 | $0.27 | 800 |
| 2023-02-09 | 0.32 | $0.35 | — |
| 2023-02-08 | 0.32 | $0.35 | — |
| 2023-02-07 | 0.32 | $0.35 | — |
| 2023-02-06 | 0.31 | $0.35 | 2300 |
| 2023-02-03 | 0.31 | $0.30 | — |
| 2023-02-02 | 0.31 | $0.30 | — |
| 2023-02-01 | 0.31 | $0.30 | — |
| 2023-01-31 | 0.31 | $0.30 | — |
| 2023-01-30 | 0.31 | $0.30 | 200 |
| 2023-01-27 | 0.31 | $0.24 | 300 |
| 2023-01-26 | 0.31 | $0.25 | 3700 |
| 2023-01-25 | 0.31 | $0.34 | — |
| 2023-01-24 | 0.31 | $0.34 | — |
| 2023-01-23 | 0.30 | $0.34 | — |
| 2023-01-20 | 0.30 | $0.34 | — |
| 2023-01-19 | 0.30 | $0.34 | 100 |
| 2023-01-18 | 0.30 | $0.30 | 200 |
| 2023-01-17 | 0.31 | $0.34 | — |
| 2023-01-13 | 0.31 | $0.34 | — |
| 2023-01-12 | 0.31 | $0.34 | — |
| 2023-01-11 | 0.31 | $0.34 | — |
| 2023-01-10 | 0.31 | $0.34 | 5000 |
| 2023-01-09 | 0.30 | $0.25 | — |
| 2023-01-06 | 0.31 | $0.25 | 100 |
| 2023-01-05 | 0.31 | $0.28 | — |
| 2023-01-04 | 0.31 | $0.28 | 4000 |
| 2023-01-03 | 0.31 | $0.28 | 2500 |
| 2022-12-30 | 0.31 | $0.32 | 2500 |
| 2022-12-29 | 0.31 | $0.28 | — |
| 2022-12-28 | 0.31 | $0.28 | — |
| 2022-12-27 | 0.31 | $0.28 | — |
| 2022-12-23 | 0.31 | $0.28 | — |
| 2022-12-22 | 0.31 | $0.28 | 500 |
| 2022-12-21 | 0.31 | $0.28 | 1700 |
| 2022-12-20 | 0.32 | $0.36 | — |
| 2022-12-19 | 0.32 | $0.36 | 500 |
| 2022-12-16 | 0.32 | $0.35 | — |
| 2022-12-15 | 0.32 | $0.35 | — |
| 2022-12-14 | 0.33 | $0.35 | — |
| 2022-12-13 | 0.33 | $0.35 | — |
| 2022-12-12 | 0.33 | $0.35 | 11000 |
| 2022-12-09 | 0.33 | $0.28 | — |
| 2022-12-08 | 0.34 | $0.28 | — |
| 2022-12-07 | 0.34 | $0.28 | 3500 |
| 2022-12-06 | 0.35 | $0.28 | — |
| 2022-12-05 | 0.35 | $0.28 | — |
| 2022-12-02 | 0.35 | $0.28 | — |
| 2022-12-01 | 0.35 | $0.28 | — |
| 2022-11-30 | 0.36 | $0.28 | — |
| 2022-11-29 | 0.36 | $0.28 | 6000 |
| 2022-11-28 | 0.37 | $0.33 | 2500 |
| 2022-11-25 | 0.37 | $0.33 | — |
| 2022-11-23 | 0.38 | $0.33 | 2500 |
| 2022-11-22 | 0.38 | $0.39 | — |
| 2022-11-21 | 0.38 | $0.39 | 100 |
| 2022-11-18 | 0.38 | $0.39 | — |
| 2022-11-17 | 0.38 | $0.39 | — |
| 2022-11-16 | 0.38 | $0.39 | 6100 |
| 2022-11-15 | 0.38 | $0.39 | 1500 |
| 2022-11-14 | 0.38 | $0.39 | — |
| 2022-11-11 | 0.38 | $0.39 | — |
| 2022-11-10 | 0.38 | $0.39 | — |
| 2022-11-09 | 0.38 | $0.39 | 2700 |
| 2022-11-08 | 0.38 | $0.33 | 5500 |
| 2022-11-07 | 0.39 | $0.28 | — |
| 2022-11-04 | 0.39 | $0.28 | 4200 |
| 2022-11-03 | 0.40 | $0.40 | — |
| 2022-11-02 | 0.40 | $0.40 | — |
| 2022-11-01 | 0.40 | $0.40 | — |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.39 | $0.40 | — |
| 2022-10-27 | 0.39 | $0.40 | — |
| 2022-10-26 | 0.39 | $0.40 | — |
| 2022-10-25 | 0.38 | $0.40 | — |
| 2022-10-24 | 0.38 | $0.40 | — |
| 2022-10-21 | 0.37 | $0.40 | — |
| 2022-10-20 | 0.37 | $0.40 | — |
| 2022-10-19 | 0.37 | $0.40 | — |
| 2022-10-18 | 0.36 | $0.40 | — |
| 2022-10-17 | 0.36 | $0.40 | — |
| 2022-10-14 | 0.35 | $0.40 | — |
| 2022-10-13 | 0.35 | $0.40 | — |
| 2022-10-12 | 0.34 | $0.40 | — |
| 2022-10-11 | 0.34 | $0.40 | — |
| 2022-10-10 | 0.34 | $0.40 | — |
| 2022-10-07 | 0.34 | $0.40 | — |
| 2022-10-06 | 0.34 | $0.40 | — |
| 2022-10-05 | 0.34 | $0.40 | 12900 |
| 2022-10-04 | 0.34 | $0.33 | — |
| 2022-10-03 | 0.34 | $0.33 | 2500 |
| 2022-09-30 | 0.34 | $0.33 | 300 |
| 2022-09-29 | 0.34 | $0.32 | 12800 |
| 2022-09-28 | 0.34 | $0.33 | 2500 |
| 2022-09-27 | 0.35 | $0.31 | 6200 |
| 2022-09-26 | 0.35 | $0.33 | — |
| 2022-09-23 | 0.35 | $0.33 | — |
| 2022-09-22 | 0.35 | $0.33 | 300 |
| 2022-09-21 | 0.35 | $0.28 | — |
| 2022-09-20 | 0.35 | $0.28 | — |
| 2022-09-19 | 0.35 | $0.28 | 2500 |
| 2022-09-16 | 0.35 | $0.35 | 200 |
| 2022-09-15 | 0.35 | $0.35 | 1000 |
| 2022-09-14 | 0.35 | $0.37 | — |
| 2022-09-13 | 0.34 | $0.37 | — |
| 2022-09-12 | 0.34 | $0.37 | — |
| 2022-09-09 | 0.33 | $0.37 | — |
| 2022-09-08 | 0.33 | $0.37 | — |
| 2022-09-07 | 0.32 | $0.37 | — |
| 2022-09-06 | 0.32 | $0.37 | — |
| 2022-09-02 | 0.31 | $0.37 | — |
| 2022-09-01 | 0.32 | $0.37 | — |
| 2022-08-31 | 0.32 | $0.37 | 10300 |
| 2022-08-30 | 0.32 | $0.37 | — |
| 2022-08-29 | 0.33 | $0.37 | — |
| 2022-08-26 | 0.33 | $0.37 | 3400 |
| 2022-08-25 | 0.33 | $0.25 | 13500 |
| 2022-08-24 | 0.33 | $0.31 | — |
| 2022-08-23 | 0.33 | $0.31 | 3500 |
| 2022-08-22 | 0.33 | $0.32 | 4300 |
| 2022-08-19 | 0.34 | $0.37 | 19400 |
| 2022-08-18 | 0.34 | $0.27 | — |
| 2022-08-17 | 0.35 | $0.27 | 2900 |
| 2022-08-16 | 0.36 | $0.27 | — |
| 2022-08-15 | 0.36 | $0.27 | 1100 |
| 2022-08-12 | 0.37 | $0.28 | — |
| 2022-08-11 | 0.37 | $0.28 | — |
| 2022-08-10 | 0.37 | $0.28 | 100 |
| 2022-08-09 | 0.37 | $0.28 | — |
| 2022-08-08 | 0.38 | $0.28 | 4300 |
| 2022-08-05 | 0.38 | $0.43 | — |
| 2022-08-04 | 0.38 | $0.43 | — |
| 2022-08-03 | 0.37 | $0.43 | — |
| 2022-08-02 | 0.36 | $0.43 | — |
| 2022-08-01 | 0.36 | $0.43 | — |
| 2022-07-29 | 0.36 | $0.43 | 100 |
| 2022-07-28 | 0.36 | $0.29 | — |
| 2022-07-27 | 0.37 | $0.29 | — |
| 2022-07-26 | 0.39 | $0.29 | 11000 |
| 2022-07-25 | 0.39 | $0.45 | — |
| 2022-07-22 | 0.38 | $0.45 | — |
| 2022-07-21 | 0.38 | $0.45 | — |
| 2022-07-20 | 0.38 | $0.45 | 6800 |
| 2022-07-19 | 0.37 | $0.33 | — |
| 2022-07-18 | 0.38 | $0.33 | — |
| 2022-07-15 | 0.40 | $0.33 | 3000 |
| 2022-07-14 | 0.41 | $0.33 | — |
| 2022-07-13 | 0.43 | $0.33 | — |
| 2022-07-12 | 0.44 | $0.33 | 2000 |
| 2022-07-11 | 0.45 | $0.35 | — |
| 2022-07-08 | 0.47 | $0.35 | 2500 |
| 2022-07-07 | 0.47 | $0.32 | — |
| 2022-07-06 | 0.48 | $0.32 | — |
| 2022-07-05 | 0.49 | $0.32 | 8200 |
| 2022-07-01 | 0.50 | $0.42 | 100 |
| 2022-06-30 | 0.51 | $0.52 | — |
| 2022-06-29 | 0.51 | $0.52 | — |
| 2022-06-28 | 0.51 | $0.52 | 100 |
| 2022-06-27 | 0.50 | $0.36 | — |
| 2022-06-24 | 0.51 | $0.36 | 200 |
| 2022-06-23 | 0.52 | $0.36 | — |
| 2022-06-22 | 0.53 | $0.36 | — |
| 2022-06-21 | 0.53 | $0.36 | 500 |
| 2022-06-17 | 0.54 | $0.60 | — |
| 2022-06-16 | 0.53 | $0.60 | — |
| 2022-06-15 | 0.53 | $0.60 | — |
| 2022-06-14 | 0.53 | $0.60 | — |
| 2022-06-13 | 0.54 | $0.60 | — |
| 2022-06-10 | 0.52 | $0.60 | 2800 |
| 2022-06-09 | 0.51 | $0.61 | 4100 |
| 2022-06-08 | 0.51 | $0.51 | — |
| 2022-06-07 | 0.51 | $0.51 | — |
| 2022-06-06 | 0.51 | $0.51 | 700 |
| 2022-06-03 | 0.51 | $0.51 | — |
| 2022-06-02 | 0.50 | $0.51 | — |
| 2022-06-01 | 0.50 | $0.51 | — |
| 2022-05-31 | 0.50 | $0.51 | — |
| 2022-05-27 | 0.50 | $0.51 | — |
| 2022-05-26 | 0.50 | $0.51 | — |
| 2022-05-25 | 0.50 | $0.51 | — |
| 2022-05-24 | 0.50 | $0.51 | — |
| 2022-05-23 | 0.50 | $0.51 | — |
| 2022-05-20 | 0.49 | $0.51 | 100 |
| 2022-05-19 | 0.48 | $0.35 | 300 |
| 2022-05-18 | 0.48 | $0.64 | — |
| 2022-05-17 | 0.46 | $0.64 | — |
| 2022-05-16 | 0.45 | $0.64 | 5400 |
| 2022-05-13 | 0.43 | $0.36 | 400 |
| 2022-05-12 | 0.43 | $0.36 | 2300 |
| 2022-05-11 | 0.42 | $0.51 | — |
| 2022-05-10 | 0.41 | $0.51 | — |
| 2022-05-09 | 0.40 | $0.51 | — |
| 2022-05-06 | 0.40 | $0.51 | 100 |
| 2022-05-05 | 0.39 | $0.40 | — |
| 2022-05-04 | 0.38 | $0.40 | 4100 |
| 2022-05-03 | 0.38 | $0.51 | — |
| 2022-05-02 | 0.37 | $0.51 | — |
| 2022-04-29 | 0.36 | $0.51 | — |
| 2022-04-28 | 0.35 | $0.51 | — |
| 2022-04-27 | 0.34 | $0.51 | — |
| 2022-04-26 | 0.33 | $0.51 | 100 |
| 2022-04-25 | 0.33 | $0.33 | — |
| 2022-04-22 | 0.33 | $0.33 | 5300 |
| 2022-04-21 | 0.33 | $0.33 | — |
| 2022-04-20 | 0.34 | $0.33 | — |
| 2022-04-19 | 0.34 | $0.33 | 11800 |
| 2022-04-18 | 0.34 | $0.30 | — |
| 2022-04-14 | 0.35 | $0.30 | — |
| 2022-04-13 | 0.36 | $0.30 | — |
| 2022-04-12 | 0.36 | $0.30 | 5300 |
| 2022-04-11 | 0.37 | $0.34 | — |
| 2022-04-08 | 0.38 | $0.34 | — |
| 2022-04-07 | 0.40 | $0.34 | 100 |
| 2022-04-06 | 0.41 | $0.28 | 1700 |
| 2022-04-05 | 0.42 | $0.30 | 1300 |
| 2022-04-04 | 0.43 | $0.33 | — |
| 2022-04-01 | 0.44 | $0.33 | — |
| 2022-03-31 | 0.45 | $0.33 | 7800 |
| 2022-03-30 | 0.45 | $0.33 | 6000 |
| 2022-03-29 | 0.46 | $0.33 | 8800 |
| 2022-03-28 | 0.46 | $0.41 | 5100 |
| 2022-03-25 | 0.46 | $0.40 | 8900 |
| 2022-03-24 | 0.46 | $0.40 | — |
| 2022-03-23 | 0.47 | $0.40 | — |
| 2022-03-22 | 0.47 | $0.40 | 1000 |
| 2022-03-21 | 0.47 | $0.40 | — |
| 2022-03-18 | 0.47 | $0.40 | 23900 |
| 2022-03-17 | 0.47 | $0.51 | 200 |
| 2022-03-16 | 0.47 | $0.35 | 7800 |
| 2022-03-15 | 0.47 | $0.55 | 4500 |
| 2022-03-14 | 0.47 | $0.56 | — |
| 2022-03-11 | 0.46 | $0.56 | — |
| 2022-03-10 | 0.45 | $0.56 | 10000 |
| 2022-03-09 | 0.44 | $0.54 | — |
| 2022-03-08 | 0.43 | $0.54 | — |
| 2022-03-07 | 0.43 | $0.54 | 500 |
| 2022-03-04 | 0.42 | $0.53 | 2700 |
| 2022-03-03 | 0.42 | $0.37 | 12800 |
| 2022-03-02 | 0.42 | $0.40 | 15500 |
| 2022-03-01 | 0.42 | $0.42 | 4700 |
| 2022-02-28 | 0.42 | $0.42 | — |
| 2022-02-25 | 0.42 | $0.42 | 400 |
| 2022-02-24 | 0.42 | $0.44 | — |
| 2022-02-23 | 0.42 | $0.44 | 2700 |
| 2022-02-22 | 0.42 | $0.45 | — |
| 2022-02-18 | 0.41 | $0.45 | 200 |
| 2022-02-17 | 0.40 | $0.43 | — |
| 2022-02-16 | 0.40 | $0.43 | — |
| 2022-02-15 | 0.40 | $0.43 | 2600 |
| 2022-02-14 | 0.40 | $0.43 | 1200 |
| 2022-02-11 | 0.40 | $0.43 | 17100 |
| 2022-02-10 | 0.41 | $0.40 | 100 |
| 2022-02-09 | 0.41 | $0.25 | 8500 |
| 2022-02-08 | 0.42 | $0.43 | 2500 |
| 2022-02-07 | 0.42 | $0.43 | — |
| 2022-02-04 | 0.43 | $0.43 | — |
| 2022-02-03 | 0.44 | $0.43 | — |
| 2022-02-02 | 0.44 | $0.43 | — |
| 2022-02-01 | 0.45 | $0.43 | — |
| 2022-01-31 | 0.46 | $0.43 | — |
| 2022-01-28 | 0.47 | $0.43 | — |
| 2022-01-27 | 0.48 | $0.43 | 200 |
| 2022-01-26 | 0.48 | $0.43 | 1100 |
| 2022-01-25 | 0.48 | $0.33 | — |
| 2022-01-24 | 0.49 | $0.33 | 5300 |
| 2022-01-21 | 0.50 | $0.33 | 1000 |
| 2022-01-20 | 0.50 | $0.43 | — |
| 2022-01-19 | 0.50 | $0.43 | — |
| 2022-01-18 | 0.50 | $0.43 | — |
| 2022-01-14 | 0.51 | $0.43 | 1300 |
| 2022-01-13 | 0.51 | $0.45 | 300 |
| 2022-01-12 | 0.51 | $0.42 | 3300 |
| 2022-01-11 | 0.51 | $0.51 | — |
| 2022-01-10 | 0.51 | $0.51 | 1000 |
| 2022-01-07 | 0.51 | $0.51 | 1000 |
| 2022-01-06 | 0.50 | $0.60 | — |
| 2022-01-05 | 0.50 | $0.60 | — |
| 2022-01-04 | 0.49 | $0.60 | — |
| 2022-01-03 | 0.48 | $0.60 | — |
| 2021-12-31 | 0.48 | $0.60 | — |
| 2021-12-30 | 0.47 | $0.60 | 1800 |
| 2021-12-29 | 0.47 | $0.48 | — |
| 2021-12-28 | 0.49 | $0.48 | — |
| 2021-12-27 | 0.51 | $0.48 | — |
| 2021-12-23 | 0.51 | $0.48 | 10100 |
| 2021-12-22 | 0.51 | $0.40 | 11000 |
| 2021-12-21 | 0.52 | $0.45 | 7900 |
| 2021-12-20 | 0.52 | $0.44 | 400 |
| 2021-12-17 | 0.53 | $0.59 | 200 |
| 2021-12-16 | 0.53 | $0.45 | 200 |
| 2021-12-15 | 0.53 | $0.44 | — |
| 2021-12-14 | 0.54 | $0.44 | 200 |
| 2021-12-13 | 0.55 | $0.42 | 8600 |
| 2021-12-10 | 0.58 | $0.45 | — |
| 2021-12-09 | 0.59 | $0.45 | 2900 |
| 2021-12-08 | 0.61 | $0.48 | — |
| 2021-12-07 | 0.63 | $0.48 | 4200 |
| 2021-12-06 | 0.65 | $0.48 | 6100 |
| 2021-12-03 | 0.67 | $0.46 | 1900 |
| 2021-12-02 | 0.69 | $0.46 | 1300 |
| 2021-12-01 | 0.71 | $0.51 | 1000 |
| 2021-11-30 | 0.71 | $0.91 | — |
| 2021-11-29 | 0.71 | $0.91 | 2700 |
| 2021-11-26 | 0.71 | $0.54 | 1000 |
| 2021-11-24 | 0.72 | $0.47 | 6000 |
| 2021-11-23 | 0.73 | $0.47 | 6600 |
| 2021-11-22 | 0.74 | $0.60 | — |
| 2021-11-19 | 0.74 | $0.60 | 2800 |
| 2021-11-18 | 0.73 | $0.55 | — |
| 2021-11-17 | 0.73 | $0.55 | 3100 |
| 2021-11-16 | 0.72 | $0.64 | 1700 |
| 2021-11-15 | 0.72 | $0.65 | 12300 |
| 2021-11-12 | 0.71 | $0.91 | 100 |
| 2021-11-11 | 0.70 | $0.75 | — |
| 2021-11-10 | 0.69 | $0.75 | 500 |
| 2021-11-09 | 0.69 | $0.89 | — |
| 2021-11-08 | 0.68 | $0.89 | — |
| 2021-11-05 | 0.66 | $0.89 | — |
| 2021-11-04 | 0.64 | $0.89 | — |
| 2021-11-03 | 0.62 | $0.89 | 300 |
| 2021-11-02 | 0.62 | $0.46 | 500 |
| 2021-11-01 | 0.63 | $0.91 | — |
| 2021-10-29 | 0.63 | $0.91 | 200 |
| 2021-10-28 | 0.61 | $0.70 | 100 |
| 2021-10-27 | 0.60 | $0.70 | — |
| 2021-10-26 | 0.59 | $0.70 | 100 |
| 2021-10-25 | 0.59 | $0.49 | — |
| 2021-10-22 | 0.61 | $0.49 | 300 |
| 2021-10-21 | 0.64 | $0.46 | 3600 |
| 2021-10-20 | 0.66 | $0.43 | 3900 |
| 2021-10-19 | 0.69 | $0.60 | 200 |
| 2021-10-18 | 0.71 | $0.57 | 3500 |
| 2021-10-15 | 0.73 | $0.63 | — |
| 2021-10-14 | 0.75 | $0.63 | — |
| 2021-10-13 | 0.76 | $0.63 | — |
| 2021-10-12 | 0.78 | $0.63 | — |
| 2021-10-11 | 0.79 | $0.63 | 2100 |
| 2021-10-08 | 0.81 | $0.51 | — |
| 2021-10-07 | 0.83 | $0.51 | 2400 |
| 2021-10-06 | 0.85 | $0.76 | — |
| 2021-10-05 | 0.86 | $0.76 | — |
| 2021-10-04 | 0.89 | $0.76 | 100 |
| 2021-10-01 | 0.89 | $0.51 | 1600 |
| 2021-09-30 | 0.90 | $0.51 | 7200 |
| 2021-09-29 | 0.90 | $0.60 | — |
| 2021-09-28 | 0.91 | $0.60 | 10600 |
| 2021-09-27 | 0.92 | $0.99 | — |
| 2021-09-24 | 0.92 | $0.99 | — |
| 2021-09-23 | 0.91 | $0.99 | — |
| 2021-09-22 | 0.90 | $0.99 | 100 |
| 2021-09-21 | 0.90 | $0.99 | — |
| 2021-09-20 | 0.89 | $0.99 | 400 |
| 2021-09-17 | 0.88 | $0.95 | — |
| 2021-09-16 | 0.88 | $0.95 | — |
| 2021-09-15 | 0.87 | $0.95 | — |
| 2021-09-14 | 0.86 | $0.95 | — |
| 2021-09-13 | 0.87 | $0.95 | — |
| 2021-09-10 | 0.87 | $0.95 | — |
| 2021-09-09 | 0.87 | $0.95 | 2800 |
| 2021-09-08 | 0.88 | $0.84 | 25500 |
| 2021-09-07 | 0.90 | $1.41 | 1200 |
| 2021-09-03 | 0.89 | $0.70 | 400 |
| 2021-09-02 | 0.91 | $0.70 | 3100 |
| 2021-09-01 | 0.95 | $0.55 | 3800 |
| 2021-08-31 | 0.99 | $0.85 | — |
| 2021-08-30 | 1.02 | $0.85 | 200 |
| 2021-08-27 | 1.05 | $0.85 | 800 |
| 2021-08-26 | 1.08 | $0.85 | — |
| 2021-08-25 | 1.11 | $0.85 | 3100 |
| 2021-08-24 | 1.14 | $0.85 | 200 |
| 2021-08-23 | 1.17 | $0.85 | — |
| 2021-08-20 | 1.20 | $0.85 | 100 |
| 2021-08-19 | 1.23 | $0.85 | 3900 |
| 2021-08-18 | 1.26 | $0.80 | — |
| 2021-08-17 | 1.30 | $0.80 | 6000 |
| 2021-08-16 | 1.33 | $1.00 | — |
| 2021-08-13 | 1.35 | $1.00 | 200 |
| 2021-08-12 | 1.37 | $1.03 | 300 |
| 2021-08-11 | 1.37 | $1.05 | 900 |
| 2021-08-10 | 1.39 | $1.29 | 100 |
| 2021-08-09 | 1.40 | $1.25 | 2000 |
| 2021-08-06 | 1.40 | $1.10 | 11800 |
| 2021-08-05 | 1.40 | $1.45 | — |
| 2021-08-04 | 1.39 | $1.45 | — |
| 2021-08-03 | 1.37 | $1.45 | — |
| 2021-08-02 | 1.35 | $1.45 | — |
| 2021-07-30 | 1.35 | $1.45 | — |
| 2021-07-29 | 1.35 | $1.45 | — |
| 2021-07-28 | 1.35 | $1.45 | — |
| 2021-07-27 | 1.37 | $1.45 | — |
| 2021-07-26 | 1.39 | $1.45 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.49
2026-07-24
Close Price
$6.50
Vol: 1388
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
1.96
Maximum
7.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.49 | $6.50 | 1388 |
| 2026-07-23 | 6.49 | $6.50 | 1036 |
| 2026-07-22 | 6.49 | $6.95 | 1723 |
| 2026-07-21 | 6.44 | $6.74 | 500 |
| 2026-07-20 | 6.41 | $6.74 | 500 |
| 2026-07-17 | 6.37 | $6.74 | 500 |
| 2026-07-16 | 6.33 | $6.74 | — |
| 2026-07-15 | 6.29 | $6.74 | 900 |
| 2026-07-14 | 6.24 | $6.25 | 1297 |
| 2026-07-13 | 6.24 | $6.25 | 2600 |
| 2026-07-10 | 6.24 | $6.25 | 1300 |
| 2026-07-09 | 6.24 | $6.25 | 1300 |
| 2026-07-08 | 6.24 | $6.25 | 2500 |
| 2026-07-07 | 6.24 | $6.08 | 300 |
| 2026-07-06 | 6.26 | $6.44 | 221 |
| 2026-07-02 | 6.24 | $6.44 | 221 |
| 2026-07-01 | 6.22 | $6.44 | 221 |
| 2026-06-30 | 6.19 | $6.00 | 221 |
| 2026-06-29 | 6.22 | $6.50 | 300 |
| 2026-06-26 | 6.19 | $6.00 | 500 |
| 2026-06-25 | 6.20 | $6.00 | 200 |
| 2026-06-24 | 6.23 | $6.50 | 100 |
| 2026-06-23 | 6.20 | $6.00 | 400 |
| 2026-06-22 | 6.22 | $6.00 | 602 |
| 2026-06-18 | 6.24 | $6.40 | 602 |
| 2026-06-17 | 6.22 | $6.40 | 932 |
| 2026-06-16 | 6.21 | $6.50 | 300 |
| 2026-06-15 | 6.17 | $6.30 | 100 |
| 2026-06-12 | 6.16 | $6.30 | 825 |
| 2026-06-11 | 6.15 | $6.25 | 1600 |
| 2026-06-10 | 6.14 | $6.45 | 501 |
| 2026-06-09 | 6.10 | $6.98 | 2735 |
| 2026-06-08 | 6.01 | $7.00 | 3500 |
| 2026-06-05 | 5.91 | $6.20 | 2400 |
| 2026-06-04 | 5.88 | $7.00 | 1940 |
| 2026-06-03 | 5.76 | $7.00 | 2300 |
| 2026-06-02 | 5.63 | $6.22 | 10450 |
| 2026-06-01 | 5.56 | $6.22 | 16701 |
| 2026-05-29 | 5.49 | $5.80 | 1000 |
| 2026-05-28 | 5.46 | $5.80 | 1000 |
| 2026-05-27 | 5.43 | $5.80 | 1000 |
| 2026-05-26 | 5.39 | $5.80 | 1516 |
| 2026-05-22 | 5.34 | $5.80 | 303 |
| 2026-05-21 | 5.30 | $5.80 | 500 |
| 2026-05-20 | 5.24 | $5.79 | 7200 |
| 2026-05-19 | 5.19 | $5.50 | 849 |
| 2026-05-18 | 5.15 | $5.50 | 300 |
| 2026-05-15 | 5.12 | $5.80 | 2236 |
| 2026-05-14 | 5.04 | $5.69 | 6607 |
| 2026-05-13 | 4.98 | $5.75 | 1600 |
| 2026-05-12 | 4.89 | $5.80 | 2717 |
| 2026-05-11 | 4.80 | $5.50 | 8000 |
| 2026-05-08 | 4.73 | $5.50 | 5136 |
| 2026-05-07 | 4.64 | $5.00 | 300 |
| 2026-05-06 | 4.61 | $4.75 | 1126 |
| 2026-05-05 | 4.59 | $4.75 | 8800 |
| 2026-05-04 | 4.57 | $4.65 | 15309 |
| 2026-05-01 | 4.57 | $4.65 | 1000 |
| 2026-04-30 | 4.56 | $4.65 | 1000 |
| 2026-04-29 | 4.55 | $4.65 | 1500 |
| 2026-04-28 | 4.54 | $4.65 | 2425 |
| 2026-04-27 | 4.53 | $4.50 | 2425 |
| 2026-04-24 | 4.53 | $4.50 | 2425 |
| 2026-04-23 | 4.53 | $4.02 | 2700 |
| 2026-04-22 | 4.59 | $4.25 | 3736 |
| 2026-04-21 | 4.62 | $4.45 | 1100 |
| 2026-04-20 | 4.64 | $4.70 | — |
| 2026-04-17 | 4.63 | $4.70 | 2000 |
| 2026-04-16 | 4.62 | $4.70 | 2000 |
| 2026-04-15 | 4.62 | $4.50 | 100 |
| 2026-04-14 | 4.63 | $4.50 | 200 |
| 2026-04-13 | 4.64 | $4.50 | 410 |
| 2026-04-10 | 4.66 | $4.70 | 846 |
| 2026-04-09 | 4.65 | $4.75 | 2204 |
| 2026-04-08 | 4.64 | $4.69 | 2400 |
| 2026-04-07 | 4.64 | $4.70 | — |
| 2026-04-06 | 4.63 | $4.70 | 2649 |
| 2026-04-02 | 4.62 | $4.70 | 200 |
| 2026-04-01 | 4.62 | $4.70 | 200 |
| 2026-03-31 | 4.61 | $4.70 | 200 |
| 2026-03-30 | 4.60 | $4.70 | 400 |
| 2026-03-27 | 4.59 | $4.70 | 200 |
| 2026-03-26 | 4.58 | $4.70 | 100 |
| 2026-03-25 | 4.56 | $4.50 | 500 |
| 2026-03-24 | 4.57 | $4.50 | 100 |
| 2026-03-23 | 4.58 | $4.15 | 3300 |
| 2026-03-20 | 4.62 | $4.05 | 4300 |
| 2026-03-19 | 4.68 | $4.40 | 700 |
| 2026-03-18 | 4.71 | $4.70 | 1100 |
| 2026-03-17 | 4.71 | $4.75 | 3700 |
| 2026-03-16 | 4.71 | $4.50 | 3000 |
| 2026-03-13 | 4.73 | $4.67 | 1000 |
| 2026-03-12 | 4.74 | $4.67 | 2100 |
| 2026-03-11 | 4.74 | $4.67 | 1600 |
| 2026-03-10 | 4.75 | $4.67 | 1100 |
| 2026-03-09 | 4.76 | $4.75 | 100 |
| 2026-03-06 | 4.76 | $4.75 | 100 |
| 2026-03-05 | 4.76 | $4.75 | 1000 |
| 2026-03-04 | 4.76 | $4.75 | 1200 |
| 2026-03-03 | 4.77 | $4.75 | 1200 |
| 2026-03-02 | 4.77 | $4.75 | 1200 |
| 2026-02-27 | 4.77 | $4.75 | 1300 |
| 2026-02-26 | 4.77 | $4.70 | 1132 |
| 2026-02-25 | 4.78 | $4.70 | 3400 |
| 2026-02-24 | 4.79 | $4.75 | 200 |
| 2026-02-23 | 4.79 | $4.75 | 200 |
| 2026-02-20 | 4.79 | $4.75 | 407 |
| 2026-02-19 | 4.80 | $4.71 | 400 |
| 2026-02-18 | 4.81 | $4.75 | 620 |
| 2026-02-17 | 4.81 | $4.75 | 4700 |
| 2026-02-13 | 4.82 | $4.49 | 900 |
| 2026-02-12 | 4.86 | $4.22 | 434 |
| 2026-02-11 | 4.92 | $4.50 | 9738 |
| 2026-02-10 | 4.97 | $4.75 | 1504 |
| 2026-02-09 | 4.99 | $4.55 | 9510 |
| 2026-02-06 | 5.04 | $4.50 | 7800 |
| 2026-02-05 | 5.09 | $4.00 | 4400 |
| 2026-02-04 | 5.21 | $5.00 | 6533 |
| 2026-02-03 | 5.23 | $5.00 | 1700 |
| 2026-02-02 | 5.25 | $4.50 | 2944 |
| 2026-01-30 | 5.33 | $5.15 | — |
| 2026-01-29 | 5.35 | $5.15 | 618 |
| 2026-01-28 | 5.37 | $5.25 | 600 |
| 2026-01-27 | 5.39 | $5.35 | 507 |
| 2026-01-26 | 5.39 | $5.34 | 600 |
| 2026-01-23 | 5.40 | $5.15 | 626 |
| 2026-01-22 | 5.42 | $5.25 | 208 |
| 2026-01-21 | 5.44 | $5.50 | 200 |
| 2026-01-20 | 5.43 | $5.50 | 200 |
| 2026-01-16 | 5.43 | $5.50 | 2200 |
| 2026-01-15 | 5.42 | $5.25 | 6100 |
| 2026-01-14 | 5.44 | $5.28 | 121 |
| 2026-01-13 | 5.45 | $5.30 | 1500 |
| 2026-01-12 | 5.47 | $5.30 | 1500 |
| 2026-01-09 | 5.49 | $5.30 | 1500 |
| 2026-01-08 | 5.51 | $5.30 | 2600 |
| 2026-01-07 | 5.53 | $5.25 | 5 |
| 2026-01-06 | 5.56 | $5.25 | 2100 |
| 2026-01-05 | 5.59 | $5.50 | 1100 |
| 2026-01-02 | 5.60 | $6.00 | 4734 |
| 2025-12-31 | 5.56 | $5.95 | 6123 |
| 2025-12-30 | 5.52 | $6.00 | 1734 |
| 2025-12-29 | 5.47 | $6.00 | 2434 |
| 2025-12-26 | 5.41 | $5.90 | 1300 |
| 2025-12-24 | 5.36 | $6.00 | 1200 |
| 2025-12-23 | 5.29 | $5.75 | 100 |
| 2025-12-22 | 5.25 | $5.75 | 325 |
| 2025-12-19 | 5.19 | $5.52 | 3606 |
| 2025-12-18 | 5.16 | $5.50 | 303 |
| 2025-12-17 | 5.12 | $4.75 | 100 |
| 2025-12-16 | 5.16 | $5.00 | 500 |
| 2025-12-15 | 5.18 | $5.00 | — |
| 2025-12-12 | 5.20 | $5.00 | — |
| 2025-12-11 | 5.22 | $5.00 | — |
| 2025-12-10 | 5.24 | $5.00 | 801 |
| 2025-12-09 | 5.26 | $5.40 | 400 |
| 2025-12-08 | 5.25 | $4.76 | 319 |
| 2025-12-05 | 5.30 | $5.80 | 1400 |
| 2025-12-04 | 5.25 | $5.80 | 2100 |
| 2025-12-03 | 5.19 | $5.50 | 4849 |
| 2025-12-02 | 5.16 | $5.00 | — |
| 2025-12-01 | 5.18 | $5.00 | 530 |
| 2025-11-28 | 5.19 | $5.00 | 510 |
| 2025-11-26 | 5.22 | $5.00 | 510 |
| 2025-11-25 | 5.24 | $5.00 | — |
| 2025-11-24 | 5.26 | $5.00 | 510 |
| 2025-11-21 | 5.29 | $5.00 | 510 |
| 2025-11-20 | 5.32 | $5.00 | 510 |
| 2025-11-19 | 5.35 | $5.00 | 510 |
| 2025-11-18 | 5.39 | $5.00 | 510 |
| 2025-11-17 | 5.43 | $6.00 | 510 |
| 2025-11-14 | 5.37 | $6.00 | 1110 |
| 2025-11-13 | 5.31 | $6.00 | 510 |
| 2025-11-12 | 5.23 | $5.30 | 2037 |
| 2025-11-11 | 5.23 | $5.30 | 2223 |
| 2025-11-10 | 5.22 | $5.35 | 849 |
| 2025-11-07 | 5.21 | $5.35 | 1400 |
| 2025-11-06 | 5.19 | $5.40 | 2030 |
| 2025-11-05 | 5.17 | $5.50 | 6843 |
| 2025-11-04 | 5.13 | $5.04 | 400 |
| 2025-11-03 | 5.14 | $5.50 | 400 |
| 2025-10-31 | 5.11 | $5.50 | 400 |
| 2025-10-30 | 5.07 | $5.50 | 501 |
| 2025-10-29 | 5.02 | $5.00 | 2600 |
| 2025-10-28 | 5.02 | $4.82 | — |
| 2025-10-27 | 5.04 | $4.82 | 200 |
| 2025-10-24 | 5.07 | $5.00 | 5935 |
| 2025-10-23 | 5.07 | $4.57 | 200 |
| 2025-10-22 | 5.13 | $4.90 | — |
| 2025-10-21 | 5.15 | $4.90 | 1600 |
| 2025-10-20 | 5.18 | $4.90 | 1200 |
| 2025-10-17 | 5.21 | $4.95 | — |
| 2025-10-16 | 5.23 | $4.95 | 600 |
| 2025-10-15 | 5.26 | $4.99 | 2811 |
| 2025-10-14 | 5.29 | $5.00 | 2122 |
| 2025-10-13 | 5.32 | $5.00 | 1720 |
| 2025-10-10 | 5.36 | $5.30 | — |
| 2025-10-09 | 5.36 | $5.30 | 1700 |
| 2025-10-08 | 5.37 | $5.00 | 1900 |
| 2025-10-07 | 5.41 | $5.20 | 1924 |
| 2025-10-06 | 5.43 | $5.21 | 1409 |
| 2025-10-03 | 5.46 | $5.48 | 2430 |
| 2025-10-02 | 5.45 | $5.20 | 3543 |
| 2025-10-01 | 5.48 | $5.55 | 4300 |
| 2025-09-30 | 5.47 | $5.19 | 400 |
| 2025-09-29 | 5.50 | $5.10 | 4100 |
| 2025-09-26 | 5.55 | $5.20 | — |
| 2025-09-25 | 5.58 | $5.20 | 5600 |
| 2025-09-24 | 5.62 | $5.20 | 200 |
| 2025-09-23 | 5.67 | $5.20 | 400 |
| 2025-09-22 | 5.72 | $5.50 | 2545 |
| 2025-09-19 | 5.74 | $5.60 | 8700 |
| 2025-09-18 | 5.75 | $5.50 | 1940 |
| 2025-09-17 | 5.78 | $5.30 | 4400 |
| 2025-09-16 | 5.83 | $5.14 | 2900 |
| 2025-09-15 | 5.90 | $5.14 | 2000 |
| 2025-09-12 | 5.98 | $5.14 | 100 |
| 2025-09-11 | 6.07 | $5.25 | 2600 |
| 2025-09-10 | 6.16 | $5.95 | 50 |
| 2025-09-09 | 6.18 | $5.95 | — |
| 2025-09-08 | 6.20 | $5.95 | 1700 |
| 2025-09-05 | 6.23 | $5.95 | 300 |
| 2025-09-04 | 6.26 | $5.60 | 2800 |
| 2025-09-03 | 6.33 | $6.00 | 3008 |
| 2025-09-02 | 6.36 | $6.00 | 10714 |
| 2025-08-29 | 6.40 | $6.00 | 5600 |
| 2025-08-28 | 6.44 | $5.50 | 1500 |
| 2025-08-27 | 6.54 | $6.00 | 2600 |
| 2025-08-26 | 6.60 | $6.00 | — |
| 2025-08-25 | 6.66 | $6.00 | 7400 |
| 2025-08-22 | 6.73 | $6.50 | 1100 |
| 2025-08-21 | 6.76 | $6.90 | 300 |
| 2025-08-20 | 6.74 | $6.90 | 325 |
| 2025-08-19 | 6.73 | $7.05 | 1838 |
| 2025-08-18 | 6.69 | $6.77 | 500 |
| 2025-08-15 | 6.69 | $6.77 | 806 |
| 2025-08-14 | 6.68 | $7.05 | 3435 |
| 2025-08-13 | 6.64 | $6.99 | — |
| 2025-08-12 | 6.60 | $6.99 | 1504 |
| 2025-08-11 | 6.56 | $6.50 | 300 |
| 2025-08-08 | 6.57 | $6.00 | — |
| 2025-08-07 | 6.63 | $6.00 | 200 |
| 2025-08-06 | 6.69 | $6.20 | 600 |
| 2025-08-05 | 6.74 | $6.80 | — |
| 2025-08-04 | 6.74 | $6.80 | 425 |
| 2025-08-01 | 6.73 | $6.20 | 2100 |
| 2025-07-31 | 6.79 | $6.30 | 400 |
| 2025-07-30 | 6.84 | $6.00 | — |
| 2025-07-29 | 6.93 | $6.00 | 708 |
| 2025-07-28 | 7.02 | $6.40 | 4217 |
| 2025-07-25 | 7.09 | $7.95 | — |
| 2025-07-24 | 7.00 | $7.95 | — |
| 2025-07-23 | 6.90 | $7.95 | — |
| 2025-07-22 | 6.79 | $7.95 | — |
| 2025-07-21 | 6.66 | $7.95 | 500 |
| 2025-07-18 | 6.53 | $7.48 | 2500 |
| 2025-07-17 | 6.43 | $7.80 | 1420 |
| 2025-07-16 | 6.29 | $7.75 | 1745 |
| 2025-07-15 | 6.13 | $7.75 | 2200 |
| 2025-07-14 | 5.96 | $7.50 | 6800 |
| 2025-07-11 | 5.80 | $7.00 | 5100 |
| 2025-07-10 | 5.67 | $7.00 | 5032 |
| 2025-07-09 | 5.53 | $7.00 | 8948 |
| 2025-07-08 | 5.38 | $5.20 | 600 |
| 2025-07-07 | 5.40 | $5.20 | 600 |
| 2025-07-03 | 5.42 | $5.20 | — |
| 2025-07-02 | 5.44 | $5.20 | 600 |
| 2025-07-01 | 5.47 | $5.20 | 100 |
| 2025-06-30 | 5.49 | $6.00 | 500 |
| 2025-06-27 | 5.44 | $6.00 | 125 |
| 2025-06-26 | 5.38 | $5.00 | — |
| 2025-06-25 | 5.42 | $5.00 | — |
| 2025-06-24 | 5.47 | $5.00 | 3337 |
| 2025-06-23 | 5.51 | $5.32 | 1800 |
| 2025-06-20 | 5.53 | $5.25 | 1000 |
| 2025-06-18 | 5.56 | $5.10 | 2400 |
| 2025-06-17 | 5.61 | $5.09 | 3000 |
| 2025-06-16 | 5.67 | $5.50 | — |
| 2025-06-13 | 5.69 | $5.50 | — |
| 2025-06-12 | 5.71 | $5.50 | 600 |
| 2025-06-11 | 5.73 | $5.25 | 2000 |
| 2025-06-10 | 5.78 | $5.25 | 3011 |
| 2025-06-09 | 5.83 | $5.55 | 1530 |
| 2025-06-06 | 5.86 | $5.90 | 1000 |
| 2025-06-05 | 5.86 | $6.00 | 3100 |
| 2025-06-04 | 5.84 | $5.70 | 100 |
| 2025-06-03 | 5.86 | $5.00 | 400 |
| 2025-06-02 | 5.95 | $5.75 | 1700 |
| 2025-05-30 | 5.97 | $5.75 | 1034 |
| 2025-05-29 | 6.00 | $6.00 | — |
| 2025-05-28 | 5.99 | $6.00 | 501 |
| 2025-05-27 | 5.99 | $5.10 | 3500 |
| 2025-05-23 | 6.09 | $6.74 | 520 |
| 2025-05-22 | 6.02 | $6.74 | 800 |
| 2025-05-21 | 5.94 | $6.75 | 316 |
| 2025-05-20 | 5.86 | $6.75 | 200 |
| 2025-05-19 | 5.77 | $7.00 | 7806 |
| 2025-05-16 | 5.64 | $6.03 | 2913 |
| 2025-05-15 | 5.59 | $5.80 | — |
| 2025-05-14 | 5.57 | $5.80 | 3400 |
| 2025-05-13 | 5.55 | $7.50 | 1300 |
| 2025-05-12 | 5.34 | $7.50 | 2310 |
| 2025-05-09 | 5.12 | $6.25 | 2100 |
| 2025-05-08 | 5.00 | $6.00 | — |
| 2025-05-07 | 4.89 | $6.00 | 5417 |
| 2025-05-06 | 4.77 | $6.00 | 8900 |
| 2025-05-05 | 4.64 | $5.30 | 800 |
| 2025-05-02 | 4.57 | $5.40 | 3600 |
| 2025-05-01 | 4.49 | $5.50 | 3700 |
| 2025-04-30 | 4.38 | $5.00 | 113 |
| 2025-04-29 | 4.32 | $5.00 | 248 |
| 2025-04-28 | 4.24 | $4.50 | 330 |
| 2025-04-25 | 4.22 | $5.00 | 508 |
| 2025-04-24 | 4.14 | $5.15 | 240 |
| 2025-04-23 | 4.03 | $4.90 | 15243 |
| 2025-04-22 | 3.94 | $4.45 | 400 |
| 2025-04-21 | 3.88 | $4.50 | 544 |
| 2025-04-17 | 3.82 | $4.50 | 1300 |
| 2025-04-16 | 3.75 | $4.25 | — |
| 2025-04-15 | 3.69 | $4.25 | — |
| 2025-04-14 | 3.63 | $4.25 | 600 |
| 2025-04-11 | 3.57 | $4.50 | 2636 |
| 2025-04-10 | 3.47 | $3.82 | 2303 |
| 2025-04-09 | 3.43 | $4.70 | 5200 |
| 2025-04-08 | 3.30 | $3.70 | 15301 |
| 2025-04-07 | 3.26 | $4.00 | 4200 |
| 2025-04-04 | 3.18 | $4.00 | 400 |
| 2025-04-03 | 3.10 | $4.25 | — |
| 2025-04-02 | 2.97 | $4.25 | 800 |
| 2025-04-01 | 2.84 | $4.00 | 4501 |
| 2025-03-31 | 2.72 | $3.89 | 13800 |
| 2025-03-28 | 2.59 | $3.00 | 400 |
| 2025-03-27 | 2.55 | $2.90 | 100 |
| 2025-03-26 | 2.51 | $2.88 | 600 |
| 2025-03-25 | 2.48 | $2.88 | 600 |
| 2025-03-24 | 2.43 | $2.88 | 1000 |
| 2025-03-21 | 2.39 | $2.75 | 1100 |
| 2025-03-20 | 2.35 | $2.75 | 13639 |
| 2025-03-19 | 2.30 | $2.90 | 700 |
| 2025-03-18 | 2.24 | $2.70 | — |
| 2025-03-17 | 2.19 | $2.70 | — |
| 2025-03-14 | 2.14 | $2.70 | 450 |
| 2025-03-13 | 2.08 | $2.70 | 2500 |
| 2025-03-12 | 2.02 | $2.40 | 10610 |
| 2025-03-11 | 1.98 | $2.30 | 300 |
| 2025-03-10 | 1.94 | $1.70 | — |
| 2025-03-07 | 1.97 | $1.70 | 9 |
| 2025-03-06 | 2.00 | $1.70 | — |
| 2025-03-05 | 2.03 | $1.70 | 1200 |
| 2025-03-04 | 2.06 | $1.70 | 1200 |
| 2025-03-03 | 2.10 | $1.70 | 4500 |
| 2025-02-28 | 2.14 | $2.47 | 800 |
| 2025-02-27 | 2.11 | $2.47 | — |
| 2025-02-26 | 2.07 | $2.47 | 800 |
| 2025-02-25 | 2.03 | $2.47 | 800 |
| 2025-02-24 | 1.98 | $2.49 | 800 |
| 2025-02-21 | 1.93 | $2.49 | 2500 |
| 2025-02-20 | 1.87 | $1.75 | 1700 |
| 2025-02-19 | 1.88 | $1.75 | 1525 |
| 2025-02-18 | 1.89 | $1.70 | 2 |
| 2025-02-14 | 1.91 | $1.70 | — |
| 2025-02-13 | 1.94 | $1.70 | 1922 |
| 2025-02-12 | 1.96 | $1.70 | 1000 |
| 2025-02-11 | 1.99 | $1.73 | 1500 |
| 2025-02-10 | 2.02 | $1.80 | 2400 |
| 2025-02-07 | 2.04 | $1.80 | 2400 |
| 2025-02-06 | 2.06 | $1.88 | — |
| 2025-02-05 | 2.08 | $1.88 | 1000 |
| 2025-02-04 | 2.10 | $1.88 | — |
| 2025-02-03 | 2.13 | $1.88 | 1100 |
| 2025-01-31 | 2.15 | $2.35 | — |
| 2025-01-30 | 2.13 | $2.35 | — |
| 2025-01-29 | 2.11 | $2.35 | 7900 |
| 2025-01-28 | 2.08 | $1.75 | 10300 |
| 2025-01-27 | 2.12 | $1.75 | — |
| 2025-01-24 | 2.16 | $1.75 | 5500 |
| 2025-01-23 | 2.20 | $1.67 | 1200 |
| 2025-01-22 | 2.26 | $1.80 | 7300 |
| 2025-01-21 | 2.31 | $1.90 | 200 |
| 2025-01-17 | 2.35 | $1.90 | 1800 |
| 2025-01-16 | 2.40 | $1.90 | 2500 |
| 2025-01-15 | 2.45 | $2.81 | 3134 |
| 2025-01-14 | 2.41 | $2.81 | 3134 |
| 2025-01-13 | 2.37 | $2.81 | 13137 |
| 2025-01-10 | 2.32 | $2.00 | 20200 |
| 2025-01-08 | 2.35 | $2.15 | 4300 |
| 2025-01-07 | 2.38 | $2.25 | — |
| 2025-01-06 | 2.39 | $2.25 | 327 |
| 2025-01-03 | 2.40 | $2.75 | — |
| 2025-01-02 | 2.37 | $2.75 | 200 |
| 2024-12-31 | 2.33 | $2.75 | 1600 |
| 2024-12-30 | 2.28 | $2.79 | 5520 |
| 2024-12-27 | 2.23 | $2.70 | 600 |
| 2024-12-26 | 2.18 | $2.70 | 2550 |
| 2024-12-24 | 2.12 | $2.70 | 2550 |
| 2024-12-23 | 2.06 | $2.80 | 3200 |
| 2024-12-20 | 1.99 | $2.30 | 2300 |
| 2024-12-19 | 1.95 | $2.30 | 1000 |
| 2024-12-18 | 1.92 | $2.05 | 5500 |
| 2024-12-17 | 1.90 | $2.50 | 2241 |
| 2024-12-16 | 1.84 | $1.85 | 7425 |
| 2024-12-13 | 1.84 | $2.44 | 500 |
| 2024-12-12 | 1.78 | $1.85 | 4000 |
| 2024-12-11 | 1.77 | $2.20 | 23500 |
| 2024-12-10 | 1.72 | $1.61 | 4000 |
| 2024-12-09 | 1.73 | $1.65 | 18333 |
| 2024-12-06 | 1.74 | $1.60 | 12029 |
| 2024-12-05 | 1.76 | $1.55 | 7200 |
| 2024-12-04 | 1.78 | $1.55 | 1100 |
| 2024-12-03 | 1.80 | $1.40 | 8200 |
| 2024-12-02 | 1.85 | $1.60 | 400 |
| 2024-11-29 | 1.87 | $1.80 | 1500 |
| 2024-11-27 | 1.88 | $1.80 | 1150 |
| 2024-11-26 | 1.89 | $1.56 | 1510 |
| 2024-11-25 | 1.92 | $1.65 | 2400 |
| 2024-11-22 | 1.95 | $2.05 | 1200 |
| 2024-11-21 | 1.94 | $2.05 | 2900 |
| 2024-11-20 | 1.93 | $2.10 | 2200 |
| 2024-11-19 | 1.91 | $1.65 | 4700 |
| 2024-11-18 | 1.94 | $1.95 | 4400 |
| 2024-11-15 | 1.94 | $1.50 | 5400 |
| 2024-11-14 | 1.98 | $2.15 | — |
| 2024-11-13 | 1.97 | $2.15 | 6030 |
| 2024-11-12 | 1.95 | $2.20 | 2000 |
| 2024-11-11 | 1.92 | $4.00 | — |
| 2024-11-08 | 1.70 | $4.00 | 1504 |
| 2024-11-07 | 1.46 | $3.98 | 11145 |
| 2024-11-06 | 1.19 | $1.88 | 13906 |
| 2024-11-05 | 1.12 | $1.40 | 9500 |
| 2024-11-04 | 1.09 | $1.75 | 44300 |
| 2024-11-01 | 1.02 | $1.01 | 4240 |
| 2024-10-31 | 1.03 | $1.00 | 3630 |
| 2024-10-30 | 1.03 | $1.00 | 1180 |
| 2024-10-29 | 1.03 | $1.00 | 1180 |
| 2024-10-28 | 1.04 | $1.00 | — |
| 2024-10-25 | 1.04 | $1.00 | 1721 |
| 2024-10-24 | 1.04 | $1.24 | 150 |
| 2024-10-23 | 1.02 | $1.24 | 150 |
| 2024-10-22 | 1.00 | $1.24 | 400 |
| 2024-10-21 | 0.97 | $1.25 | 840 |
| 2024-10-18 | 0.94 | $1.00 | — |
| 2024-10-17 | 0.94 | $1.00 | 1000 |
| 2024-10-16 | 0.93 | $1.00 | 3600 |
| 2024-10-15 | 0.93 | $1.20 | 2827 |
| 2024-10-14 | 0.90 | $0.85 | 500 |
| 2024-10-11 | 0.90 | $0.85 | 500 |
| 2024-10-10 | 0.91 | $0.98 | 400 |
| 2024-10-09 | 0.90 | $1.01 | 1600 |
| 2024-10-08 | 0.89 | $1.00 | 1000 |
| 2024-10-07 | 0.88 | $1.01 | — |
| 2024-10-04 | 0.86 | $1.01 | 100 |
| 2024-10-03 | 0.85 | $0.72 | 700 |
| 2024-10-02 | 0.86 | $0.72 | 2400 |
| 2024-10-01 | 0.87 | $0.71 | 700 |
| 2024-09-30 | 0.89 | $0.71 | 700 |
| 2024-09-27 | 0.91 | $0.71 | 700 |
| 2024-09-26 | 0.93 | $0.89 | 1100 |
| 2024-09-25 | 0.93 | $1.25 | — |
| 2024-09-24 | 0.90 | $1.25 | 600 |
| 2024-09-23 | 0.86 | $1.25 | 2022 |
| 2024-09-20 | 0.82 | $1.25 | 1302 |
| 2024-09-19 | 0.78 | $1.49 | 3400 |
| 2024-09-18 | 0.70 | $1.47 | 2515 |
| 2024-09-17 | 0.62 | $1.00 | 1200 |
| 2024-09-16 | 0.58 | $0.64 | 3500 |
| 2024-09-13 | 0.58 | $0.64 | — |
| 2024-09-12 | 0.57 | $0.64 | 3528 |
| 2024-09-11 | 0.57 | $0.51 | 3300 |
| 2024-09-10 | 0.57 | $0.62 | 1400 |
| 2024-09-09 | 0.57 | $0.63 | 6900 |
| 2024-09-06 | 0.56 | $0.63 | 100 |
| 2024-09-05 | 0.55 | $0.63 | 2000 |
| 2024-09-04 | 0.54 | $0.64 | 825 |
| 2024-09-03 | 0.53 | $0.64 | — |
| 2024-08-30 | 0.52 | $0.64 | 825 |
| 2024-08-29 | 0.51 | $0.64 | 900 |
| 2024-08-28 | 0.50 | $0.64 | 825 |
| 2024-08-27 | 0.48 | $0.64 | 13300 |
| 2024-08-26 | 0.47 | $0.64 | 2021 |
| 2024-08-23 | 0.45 | $0.50 | 1900 |
| 2024-08-22 | 0.44 | $0.50 | — |
| 2024-08-21 | 0.44 | $0.50 | 1900 |
| 2024-08-20 | 0.43 | $0.50 | 900 |
| 2024-08-19 | 0.42 | $0.50 | 1000 |
| 2024-08-16 | 0.41 | $0.51 | 1900 |
| 2024-08-15 | 0.40 | $0.51 | 1900 |
| 2024-08-14 | 0.39 | $0.51 | 2300 |
| 2024-08-13 | 0.38 | $0.35 | 1800 |
| 2024-08-12 | 0.38 | $0.51 | 300 |
| 2024-08-09 | 0.37 | $0.35 | 3000 |
| 2024-08-08 | 0.37 | $0.35 | 1001 |
| 2024-08-07 | 0.37 | $0.35 | 1001 |
| 2024-08-06 | 0.38 | $0.35 | 1001 |
| 2024-08-05 | 0.38 | $0.35 | 1100 |
| 2024-08-02 | 0.38 | $0.35 | 125 |
| 2024-08-01 | 0.39 | $0.35 | 125 |
| 2024-07-31 | 0.39 | $0.35 | 125 |
| 2024-07-30 | 0.39 | $0.35 | 125 |
| 2024-07-29 | 0.40 | $0.35 | 300 |
| 2024-07-26 | 0.40 | $0.35 | 3500 |
| 2024-07-25 | 0.41 | $0.35 | 200 |
| 2024-07-24 | 0.41 | $0.50 | 1000 |
| 2024-07-23 | 0.41 | $0.51 | 200 |
| 2024-07-22 | 0.39 | $0.52 | 125 |
| 2024-07-19 | 0.38 | $0.52 | 125 |
| 2024-07-18 | 0.37 | $0.52 | 126 |
| 2024-07-16 | 0.35 | $0.51 | 717 |
| 2024-07-12 | 0.33 | $0.55 | 1000 |
| 2024-07-11 | 0.31 | $0.35 | 8225 |
| 2024-07-09 | 0.31 | $0.38 | 20636 |
| 2024-07-08 | 0.30 | $0.17 | 150 |
| 2024-07-02 | 0.31 | $0.21 | 2400 |
| 2024-06-26 | 0.32 | $0.21 | 3300 |
| 2024-06-18 | 0.33 | $0.21 | 4600 |
| 2024-06-06 | 0.35 | $0.22 | 11300 |
| 2024-05-15 | 0.36 | $0.40 | 350 |
| 2024-05-09 | 0.36 | $0.40 | 250 |
| 2024-05-07 | 0.35 | $0.34 | 350 |
| 2024-05-03 | 0.35 | $0.34 | 2600 |
| 2024-05-02 | 0.35 | $0.17 | 24770 |
| 2024-04-19 | 0.37 | $0.40 | 650 |
| 2024-04-18 | 0.37 | $0.40 | 150 |
| 2024-04-17 | 0.37 | $0.25 | 2500 |
| 2024-04-09 | 0.38 | $0.41 | 250 |
| 2024-04-02 | 0.38 | $0.22 | 100 |
| 2024-03-26 | 0.39 | $0.41 | 700 |
| 2024-03-18 | 0.39 | $0.39 | 170 |
| 2024-03-15 | 0.39 | $0.30 | 1130 |
| 2024-03-14 | 0.40 | $0.30 | 1200 |
| 2024-03-08 | 0.41 | $0.44 | 175 |
| 2024-02-27 | 0.41 | $0.45 | 125 |
| 2024-02-26 | 0.41 | $0.50 | — |
| 2024-02-23 | 0.40 | $0.50 | — |
| 2024-02-22 | 0.39 | $0.50 | — |
| 2024-02-21 | 0.37 | $0.50 | — |
| 2024-02-20 | 0.36 | $0.50 | — |
| 2024-02-16 | 0.35 | $0.50 | 9000 |
| 2024-02-15 | 0.33 | $0.33 | — |
| 2024-02-14 | 0.33 | $0.33 | 100 |
| 2024-02-13 | 0.33 | $0.34 | — |
| 2024-02-12 | 0.33 | $0.34 | — |
| 2024-02-09 | 0.33 | $0.34 | — |
| 2024-02-08 | 0.33 | $0.34 | — |
| 2024-02-07 | 0.33 | $0.34 | 1400 |
| 2024-02-06 | 0.32 | $0.39 | — |
| 2024-02-05 | 0.32 | $0.39 | — |
| 2024-02-02 | 0.31 | $0.39 | — |
| 2024-02-01 | 0.30 | $0.39 | 1001 |
| 2024-01-31 | 0.29 | $0.21 | — |
| 2024-01-30 | 0.30 | $0.21 | — |
| 2024-01-29 | 0.31 | $0.21 | 138 |
| 2024-01-26 | 0.32 | $0.22 | — |
| 2024-01-25 | 0.33 | $0.22 | — |
| 2024-01-24 | 0.34 | $0.22 | 2600 |
| 2024-01-23 | 0.36 | $0.22 | — |
| 2024-01-22 | 0.37 | $0.22 | 12034 |
| 2024-01-19 | 0.39 | $0.26 | 1535 |
| 2024-01-18 | 0.40 | $0.27 | — |
| 2024-01-17 | 0.41 | $0.27 | — |
| 2024-01-16 | 0.43 | $0.27 | 100 |
| 2024-01-12 | 0.44 | $0.26 | — |
| 2024-01-11 | 0.46 | $0.26 | 540 |
| 2024-01-10 | 0.49 | $0.50 | — |
| 2024-01-09 | 0.48 | $0.50 | — |
| 2024-01-08 | 0.48 | $0.50 | — |
| 2024-01-05 | 0.48 | $0.50 | 577 |
| 2024-01-04 | 0.48 | $0.45 | 175 |
| 2024-01-03 | 0.48 | $0.51 | — |
| 2024-01-02 | 0.48 | $0.51 | 200 |
| 2023-12-29 | 0.48 | $0.59 | 3702 |
| 2023-12-28 | 0.46 | $0.44 | 7700 |
| 2023-12-27 | 0.47 | $0.50 | — |
| 2023-12-26 | 0.46 | $0.50 | 101 |
| 2023-12-22 | 0.46 | $0.50 | 140 |
| 2023-12-21 | 0.45 | $0.63 | — |
| 2023-12-20 | 0.44 | $0.63 | — |
| 2023-12-19 | 0.42 | $0.63 | — |
| 2023-12-18 | 0.39 | $0.63 | — |
| 2023-12-15 | 0.37 | $0.63 | 100 |
| 2023-12-14 | 0.34 | $0.22 | — |
| 2023-12-13 | 0.35 | $0.22 | 2100 |
| 2023-12-12 | 0.37 | $0.39 | 1000 |
| 2023-12-11 | 0.36 | $0.50 | — |
| 2023-12-08 | 0.35 | $0.50 | — |
| 2023-12-07 | 0.33 | $0.50 | — |
| 2023-12-06 | 0.32 | $0.50 | 400 |
| 2023-12-05 | 0.30 | $0.50 | 100 |
| 2023-12-04 | 0.28 | $0.40 | 3704 |
| 2023-12-01 | 0.26 | $0.29 | 10000 |
| 2023-11-30 | 0.26 | $0.29 | — |
| 2023-11-29 | 0.26 | $0.29 | 10801 |
| 2023-11-28 | 0.25 | $0.15 | — |
| 2023-11-27 | 0.26 | $0.15 | 2700 |
| 2023-11-24 | 0.28 | $0.29 | — |
| 2023-11-22 | 0.28 | $0.29 | — |
| 2023-11-21 | 0.27 | $0.29 | — |
| 2023-11-20 | 0.27 | $0.29 | — |
| 2023-11-17 | 0.27 | $0.29 | 740 |
| 2023-11-16 | 0.27 | $0.23 | 4000 |
| 2023-11-15 | 0.27 | $0.29 | — |
| 2023-11-14 | 0.27 | $0.29 | — |
| 2023-11-13 | 0.27 | $0.29 | 2503 |
| 2023-11-10 | 0.27 | $0.29 | — |
| 2023-11-09 | 0.26 | $0.29 | — |
| 2023-11-08 | 0.26 | $0.29 | — |
| 2023-11-07 | 0.26 | $0.29 | — |
| 2023-11-06 | 0.25 | $0.29 | — |
| 2023-11-03 | 0.25 | $0.29 | — |
| 2023-11-02 | 0.25 | $0.29 | 3500 |
| 2023-11-01 | 0.24 | $0.20 | — |
| 2023-10-31 | 0.25 | $0.20 | — |
| 2023-10-30 | 0.25 | $0.20 | — |
| 2023-10-27 | 0.26 | $0.20 | 1000 |
| 2023-10-26 | 0.26 | $0.30 | 5400 |
| 2023-10-25 | 0.26 | $0.39 | — |
| 2023-10-24 | 0.24 | $0.39 | 100 |
| 2023-10-23 | 0.23 | $0.22 | — |
| 2023-10-20 | 0.23 | $0.22 | 5000 |
| 2023-10-19 | 0.23 | $0.23 | — |
| 2023-10-18 | 0.23 | $0.23 | — |
| 2023-10-17 | 0.23 | $0.23 | — |
| 2023-10-16 | 0.23 | $0.23 | — |
| 2023-10-13 | 0.23 | $0.23 | — |
| 2023-10-12 | 0.23 | $0.23 | — |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.23 | $0.23 | — |
| 2023-10-09 | 0.23 | $0.23 | — |
| 2023-10-06 | 0.23 | $0.23 | — |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.23 | $0.23 | — |
| 2023-09-28 | 0.23 | $0.23 | — |
| 2023-09-27 | 0.23 | $0.23 | 2725 |
| 2023-09-26 | 0.23 | $0.24 | — |
| 2023-09-25 | 0.23 | $0.24 | — |
| 2023-09-22 | 0.23 | $0.24 | — |
| 2023-09-21 | 0.23 | $0.24 | — |
| 2023-09-20 | 0.23 | $0.24 | — |
| 2023-09-19 | 0.23 | $0.24 | — |
| 2023-09-18 | 0.23 | $0.24 | — |
| 2023-09-15 | 0.23 | $0.24 | — |
| 2023-09-14 | 0.23 | $0.24 | — |
| 2023-09-13 | 0.23 | $0.24 | — |
| 2023-09-12 | 0.22 | $0.24 | 3925 |
| 2023-09-11 | 0.22 | $0.17 | 100 |
| 2023-09-08 | 0.23 | $0.24 | — |
| 2023-09-07 | 0.23 | $0.24 | — |
| 2023-09-06 | 0.23 | $0.24 | — |
| 2023-09-05 | 0.22 | $0.24 | — |
| 2023-09-01 | 0.22 | $0.24 | 3500 |
| 2023-08-31 | 0.22 | $0.24 | — |
| 2023-08-30 | 0.22 | $0.24 | — |
| 2023-08-29 | 0.22 | $0.24 | — |
| 2023-08-28 | 0.21 | $0.24 | — |
| 2023-08-25 | 0.21 | $0.24 | — |
| 2023-08-24 | 0.21 | $0.24 | 1250 |
| 2023-08-23 | 0.21 | $0.16 | 2300 |
| 2023-08-22 | 0.21 | $0.24 | — |
| 2023-08-21 | 0.21 | $0.24 | — |
| 2023-08-18 | 0.20 | $0.24 | — |
| 2023-08-17 | 0.20 | $0.24 | 3550 |
| 2023-08-16 | 0.20 | $0.24 | — |
| 2023-08-15 | 0.19 | $0.24 | 200 |
| 2023-08-14 | 0.19 | $0.20 | 10400 |
| 2023-08-11 | 0.19 | $0.18 | — |
| 2023-08-10 | 0.19 | $0.18 | — |
| 2023-08-09 | 0.19 | $0.18 | 2500 |
| 2023-08-08 | 0.19 | $0.20 | — |
| 2023-08-07 | 0.19 | $0.20 | 400 |
| 2023-08-04 | 0.18 | $0.16 | — |
| 2023-08-03 | 0.19 | $0.16 | 3000 |
| 2023-08-02 | 0.19 | $0.16 | 4650 |
| 2023-08-01 | 0.19 | $0.20 | 2500 |
| 2023-07-31 | 0.19 | $0.17 | 8100 |
| 2023-07-28 | 0.19 | $0.14 | — |
| 2023-07-27 | 0.20 | $0.15 | 2500 |
| 2023-07-26 | 0.21 | $0.21 | — |
| 2023-07-25 | 0.21 | $0.21 | — |
| 2023-07-24 | 0.20 | $0.21 | 12500 |
| 2023-07-21 | 0.20 | $0.21 | — |
| 2023-07-20 | 0.20 | $0.21 | — |
| 2023-07-19 | 0.20 | $0.21 | — |
| 2023-07-18 | 0.20 | $0.21 | — |
| 2023-07-17 | 0.20 | $0.21 | — |
| 2023-07-14 | 0.20 | $0.21 | 3350 |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | 450 |
| 2023-07-10 | 0.20 | $0.15 | 9400 |
| 2023-07-07 | 0.21 | $0.20 | — |
| 2023-07-06 | 0.21 | $0.20 | — |
| 2023-07-05 | 0.21 | $0.20 | — |
| 2023-07-03 | 0.21 | $0.20 | — |
| 2023-06-30 | 0.21 | $0.20 | — |
| 2023-06-29 | 0.21 | $0.20 | — |
| 2023-06-28 | 0.21 | $0.20 | 2500 |
| 2023-06-27 | 0.21 | $0.22 | 5150 |
| 2023-06-26 | 0.21 | $0.20 | 4350 |
| 2023-06-23 | 0.21 | $0.19 | — |
| 2023-06-22 | 0.21 | $0.19 | 5250 |
| 2023-06-21 | 0.22 | $0.20 | 500 |
| 2023-06-20 | 0.22 | $0.25 | — |
| 2023-06-16 | 0.22 | $0.25 | — |
| 2023-06-15 | 0.21 | $0.25 | — |
| 2023-06-14 | 0.21 | $0.25 | — |
| 2023-06-13 | 0.20 | $0.25 | — |
| 2023-06-12 | 0.20 | $0.25 | 4900 |
| 2023-06-09 | 0.19 | $0.13 | — |
| 2023-06-08 | 0.20 | $0.13 | — |
| 2023-06-07 | 0.21 | $0.13 | 8600 |
| 2023-06-06 | 0.22 | $0.30 | — |
| 2023-06-05 | 0.21 | $0.30 | 200 |
| 2023-06-02 | 0.20 | $0.14 | 3300 |
| 2023-06-01 | 0.20 | $0.14 | — |
| 2023-05-31 | 0.21 | $0.14 | — |
| 2023-05-30 | 0.22 | $0.14 | 100 |
| 2023-05-26 | 0.22 | $0.30 | 200 |
| 2023-05-25 | 0.22 | $0.25 | — |
| 2023-05-24 | 0.21 | $0.25 | 1300 |
| 2023-05-23 | 0.21 | $0.25 | — |
| 2023-05-22 | 0.20 | $0.25 | — |
| 2023-05-19 | 0.20 | $0.25 | — |
| 2023-05-18 | 0.19 | $0.25 | 5100 |
| 2023-05-17 | 0.19 | $0.14 | — |
| 2023-05-16 | 0.19 | $0.14 | — |
| 2023-05-15 | 0.20 | $0.14 | 16800 |
| 2023-05-12 | 0.21 | $0.17 | — |
| 2023-05-11 | 0.21 | $0.17 | — |
| 2023-05-10 | 0.21 | $0.17 | 1300 |
| 2023-05-09 | 0.22 | $0.18 | — |
| 2023-05-08 | 0.22 | $0.18 | — |
| 2023-05-05 | 0.23 | $0.18 | — |
| 2023-05-04 | 0.23 | $0.18 | — |
| 2023-05-03 | 0.24 | $0.18 | 2800 |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | 500 |
| 2023-04-21 | 0.24 | $0.17 | — |
| 2023-04-20 | 0.25 | $0.17 | — |
| 2023-04-19 | 0.26 | $0.17 | 5000 |
| 2023-04-18 | 0.27 | $0.25 | — |
| 2023-04-17 | 0.27 | $0.25 | 400 |
| 2023-04-14 | 0.27 | $0.25 | 500 |
| 2023-04-13 | 0.28 | $0.27 | 400 |
| 2023-04-12 | 0.28 | $0.25 | — |
| 2023-04-11 | 0.28 | $0.25 | — |
| 2023-04-10 | 0.28 | $0.25 | — |
| 2023-04-06 | 0.29 | $0.25 | — |
| 2023-04-05 | 0.29 | $0.25 | — |
| 2023-04-04 | 0.29 | $0.25 | 400 |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | 300 |
| 2023-03-29 | 0.30 | $0.39 | 2100 |
| 2023-03-28 | 0.29 | $0.20 | 27000 |
| 2023-03-27 | 0.30 | $0.49 | 100 |
| 2023-03-24 | 0.28 | $0.26 | — |
| 2023-03-23 | 0.28 | $0.26 | — |
| 2023-03-22 | 0.28 | $0.26 | 5000 |
| 2023-03-21 | 0.29 | $0.26 | 300 |
| 2023-03-20 | 0.29 | $0.26 | 2700 |
| 2023-03-17 | 0.29 | $0.29 | — |
| 2023-03-16 | 0.29 | $0.29 | — |
| 2023-03-15 | 0.29 | $0.29 | — |
| 2023-03-14 | 0.29 | $0.29 | 2500 |
| 2023-03-13 | 0.29 | $0.29 | — |
| 2023-03-10 | 0.29 | $0.29 | — |
| 2023-03-09 | 0.29 | $0.29 | 1500 |
| 2023-03-08 | 0.29 | $0.30 | 2600 |
| 2023-03-07 | 0.29 | $0.33 | 700 |
| 2023-03-06 | 0.29 | $0.30 | — |
| 2023-03-03 | 0.29 | $0.30 | — |
| 2023-03-02 | 0.29 | $0.30 | 21900 |
| 2023-03-01 | 0.28 | $0.26 | 7500 |
| 2023-02-28 | 0.29 | $0.27 | 3400 |
| 2023-02-27 | 0.29 | $0.30 | 3900 |
| 2023-02-24 | 0.29 | $0.27 | — |
| 2023-02-23 | 0.29 | $0.27 | — |
| 2023-02-22 | 0.29 | $0.27 | — |
| 2023-02-21 | 0.29 | $0.27 | — |
| 2023-02-17 | 0.30 | $0.27 | — |
| 2023-02-16 | 0.30 | $0.27 | — |
| 2023-02-15 | 0.30 | $0.27 | — |
| 2023-02-14 | 0.31 | $0.27 | — |
| 2023-02-13 | 0.31 | $0.27 | — |
| 2023-02-10 | 0.32 | $0.27 | 800 |
| 2023-02-09 | 0.32 | $0.35 | — |
| 2023-02-08 | 0.32 | $0.35 | — |
| 2023-02-07 | 0.31 | $0.35 | — |
| 2023-02-06 | 0.31 | $0.35 | 2300 |
| 2023-02-03 | 0.30 | $0.30 | — |
| 2023-02-02 | 0.31 | $0.30 | — |
| 2023-02-01 | 0.31 | $0.30 | — |
| 2023-01-31 | 0.31 | $0.30 | — |
| 2023-01-30 | 0.31 | $0.30 | 200 |
| 2023-01-27 | 0.31 | $0.24 | 300 |
| 2023-01-26 | 0.32 | $0.25 | 3700 |
| 2023-01-25 | 0.32 | $0.34 | — |
| 2023-01-24 | 0.32 | $0.34 | — |
| 2023-01-23 | 0.32 | $0.34 | — |
| 2023-01-20 | 0.32 | $0.34 | — |
| 2023-01-19 | 0.31 | $0.34 | 100 |
| 2023-01-18 | 0.31 | $0.30 | 200 |
| 2023-01-17 | 0.31 | $0.34 | — |
| 2023-01-13 | 0.31 | $0.34 | — |
| 2023-01-12 | 0.31 | $0.34 | — |
| 2023-01-11 | 0.30 | $0.34 | — |
| 2023-01-10 | 0.30 | $0.34 | 5000 |
| 2023-01-09 | 0.29 | $0.25 | — |
| 2023-01-06 | 0.30 | $0.25 | 100 |
| 2023-01-05 | 0.30 | $0.28 | — |
| 2023-01-04 | 0.31 | $0.28 | 4000 |
| 2023-01-03 | 0.31 | $0.28 | 2500 |
| 2022-12-30 | 0.31 | $0.32 | 2500 |
| 2022-12-29 | 0.31 | $0.28 | — |
| 2022-12-28 | 0.31 | $0.28 | — |
| 2022-12-27 | 0.32 | $0.28 | — |
| 2022-12-23 | 0.32 | $0.28 | — |
| 2022-12-22 | 0.32 | $0.28 | 500 |
| 2022-12-21 | 0.33 | $0.28 | 1700 |
| 2022-12-20 | 0.33 | $0.36 | — |
| 2022-12-19 | 0.33 | $0.36 | 500 |
| 2022-12-16 | 0.33 | $0.35 | — |
| 2022-12-15 | 0.33 | $0.35 | — |
| 2022-12-14 | 0.32 | $0.35 | — |
| 2022-12-13 | 0.32 | $0.35 | — |
| 2022-12-12 | 0.32 | $0.35 | 11000 |
| 2022-12-09 | 0.32 | $0.28 | — |
| 2022-12-08 | 0.32 | $0.28 | — |
| 2022-12-07 | 0.32 | $0.28 | 3500 |
| 2022-12-06 | 0.33 | $0.28 | — |
| 2022-12-05 | 0.33 | $0.28 | — |
| 2022-12-02 | 0.34 | $0.28 | — |
| 2022-12-01 | 0.35 | $0.28 | — |
| 2022-11-30 | 0.35 | $0.28 | — |
| 2022-11-29 | 0.36 | $0.28 | 6000 |
| 2022-11-28 | 0.37 | $0.33 | 2500 |
| 2022-11-25 | 0.37 | $0.33 | — |
| 2022-11-23 | 0.38 | $0.33 | 2500 |
| 2022-11-22 | 0.38 | $0.39 | — |
| 2022-11-21 | 0.38 | $0.39 | 100 |
| 2022-11-18 | 0.38 | $0.39 | — |
| 2022-11-17 | 0.38 | $0.39 | — |
| 2022-11-16 | 0.38 | $0.39 | 6100 |
| 2022-11-15 | 0.38 | $0.39 | 1500 |
| 2022-11-14 | 0.38 | $0.39 | — |
| 2022-11-11 | 0.37 | $0.39 | — |
| 2022-11-10 | 0.37 | $0.39 | — |
| 2022-11-09 | 0.37 | $0.39 | 2700 |
| 2022-11-08 | 0.37 | $0.33 | 5500 |
| 2022-11-07 | 0.37 | $0.28 | — |
| 2022-11-04 | 0.38 | $0.28 | 4200 |
| 2022-11-03 | 0.39 | $0.40 | — |
| 2022-11-02 | 0.39 | $0.40 | — |
| 2022-11-01 | 0.39 | $0.40 | — |
| 2022-10-31 | 0.39 | $0.40 | — |
| 2022-10-28 | 0.39 | $0.40 | — |
| 2022-10-27 | 0.39 | $0.40 | — |
| 2022-10-26 | 0.39 | $0.40 | — |
| 2022-10-25 | 0.38 | $0.40 | — |
| 2022-10-24 | 0.38 | $0.40 | — |
| 2022-10-21 | 0.38 | $0.40 | — |
| 2022-10-20 | 0.38 | $0.40 | — |
| 2022-10-19 | 0.38 | $0.40 | — |
| 2022-10-18 | 0.37 | $0.40 | — |
| 2022-10-17 | 0.37 | $0.40 | — |
| 2022-10-14 | 0.37 | $0.40 | — |
| 2022-10-13 | 0.37 | $0.40 | — |
| 2022-10-12 | 0.36 | $0.40 | — |
| 2022-10-11 | 0.36 | $0.40 | — |
| 2022-10-10 | 0.35 | $0.40 | — |
| 2022-10-07 | 0.35 | $0.40 | — |
| 2022-10-06 | 0.34 | $0.40 | — |
| 2022-10-05 | 0.34 | $0.40 | 12900 |
| 2022-10-04 | 0.33 | $0.33 | — |
| 2022-10-03 | 0.33 | $0.33 | 2500 |
| 2022-09-30 | 0.33 | $0.33 | 300 |
| 2022-09-29 | 0.33 | $0.32 | 12800 |
| 2022-09-28 | 0.33 | $0.33 | 2500 |
| 2022-09-27 | 0.33 | $0.31 | 6200 |
| 2022-09-26 | 0.33 | $0.33 | — |
| 2022-09-23 | 0.33 | $0.33 | — |
| 2022-09-22 | 0.33 | $0.33 | 300 |
| 2022-09-21 | 0.34 | $0.28 | — |
| 2022-09-20 | 0.34 | $0.28 | — |
| 2022-09-19 | 0.35 | $0.28 | 2500 |
| 2022-09-16 | 0.35 | $0.35 | 200 |
| 2022-09-15 | 0.36 | $0.35 | 1000 |
| 2022-09-14 | 0.36 | $0.37 | — |
| 2022-09-13 | 0.35 | $0.37 | — |
| 2022-09-12 | 0.35 | $0.37 | — |
| 2022-09-09 | 0.35 | $0.37 | — |
| 2022-09-08 | 0.35 | $0.37 | — |
| 2022-09-07 | 0.35 | $0.37 | — |
| 2022-09-06 | 0.34 | $0.37 | — |
| 2022-09-02 | 0.34 | $0.37 | — |
| 2022-09-01 | 0.34 | $0.37 | — |
| 2022-08-31 | 0.34 | $0.37 | 10300 |
| 2022-08-30 | 0.33 | $0.37 | — |
| 2022-08-29 | 0.33 | $0.37 | — |
| 2022-08-26 | 0.32 | $0.37 | 3400 |
| 2022-08-25 | 0.32 | $0.25 | 13500 |
| 2022-08-24 | 0.33 | $0.31 | — |
| 2022-08-23 | 0.33 | $0.31 | 3500 |
| 2022-08-22 | 0.33 | $0.32 | 4300 |
| 2022-08-19 | 0.33 | $0.37 | 19400 |
| 2022-08-18 | 0.33 | $0.27 | — |
| 2022-08-17 | 0.33 | $0.27 | 2900 |
| 2022-08-16 | 0.34 | $0.27 | — |
| 2022-08-15 | 0.34 | $0.27 | 1100 |
| 2022-08-12 | 0.35 | $0.28 | — |
| 2022-08-11 | 0.36 | $0.28 | — |
| 2022-08-10 | 0.37 | $0.28 | 100 |
| 2022-08-09 | 0.38 | $0.28 | — |
| 2022-08-08 | 0.39 | $0.28 | 4300 |
| 2022-08-05 | 0.40 | $0.43 | — |
| 2022-08-04 | 0.40 | $0.43 | — |
| 2022-08-03 | 0.39 | $0.43 | — |
| 2022-08-02 | 0.39 | $0.43 | — |
| 2022-08-01 | 0.38 | $0.43 | — |
| 2022-07-29 | 0.38 | $0.43 | 100 |
| 2022-07-28 | 0.37 | $0.29 | — |
| 2022-07-27 | 0.38 | $0.29 | — |
| 2022-07-26 | 0.39 | $0.29 | 11000 |
| 2022-07-25 | 0.40 | $0.45 | — |
| 2022-07-22 | 0.40 | $0.45 | — |
| 2022-07-21 | 0.39 | $0.45 | — |
| 2022-07-20 | 0.39 | $0.45 | 6800 |
| 2022-07-19 | 0.38 | $0.33 | — |
| 2022-07-18 | 0.39 | $0.33 | — |
| 2022-07-15 | 0.39 | $0.33 | 3000 |
| 2022-07-14 | 0.40 | $0.33 | — |
| 2022-07-13 | 0.41 | $0.33 | — |
| 2022-07-12 | 0.41 | $0.33 | 2000 |
| 2022-07-11 | 0.42 | $0.35 | — |
| 2022-07-08 | 0.43 | $0.35 | 2500 |
| 2022-07-07 | 0.44 | $0.32 | — |
| 2022-07-06 | 0.45 | $0.32 | — |
| 2022-07-05 | 0.47 | $0.32 | 8200 |
| 2022-07-01 | 0.48 | $0.42 | 100 |
| 2022-06-30 | 0.49 | $0.52 | — |
| 2022-06-29 | 0.48 | $0.52 | — |
| 2022-06-28 | 0.48 | $0.52 | 100 |
| 2022-06-27 | 0.48 | $0.36 | — |
| 2022-06-24 | 0.49 | $0.36 | 200 |
| 2022-06-23 | 0.50 | $0.36 | — |
| 2022-06-22 | 0.52 | $0.36 | — |
| 2022-06-21 | 0.53 | $0.36 | 500 |
| 2022-06-17 | 0.55 | $0.60 | — |
| 2022-06-16 | 0.55 | $0.60 | — |
| 2022-06-15 | 0.54 | $0.60 | — |
| 2022-06-14 | 0.53 | $0.60 | — |
| 2022-06-13 | 0.53 | $0.60 | — |
| 2022-06-10 | 0.52 | $0.60 | 2800 |
| 2022-06-09 | 0.51 | $0.61 | 4100 |
| 2022-06-08 | 0.50 | $0.51 | — |
| 2022-06-07 | 0.50 | $0.51 | — |
| 2022-06-06 | 0.50 | $0.51 | 700 |
| 2022-06-03 | 0.50 | $0.51 | — |
| 2022-06-02 | 0.49 | $0.51 | — |
| 2022-06-01 | 0.49 | $0.51 | — |
| 2022-05-31 | 0.49 | $0.51 | — |
| 2022-05-27 | 0.49 | $0.51 | — |
| 2022-05-26 | 0.49 | $0.51 | — |
| 2022-05-25 | 0.48 | $0.51 | — |
| 2022-05-24 | 0.48 | $0.51 | — |
| 2022-05-23 | 0.48 | $0.51 | — |
| 2022-05-20 | 0.48 | $0.51 | 100 |
| 2022-05-19 | 0.47 | $0.35 | 300 |
| 2022-05-18 | 0.48 | $0.64 | — |
| 2022-05-17 | 0.47 | $0.64 | — |
| 2022-05-16 | 0.45 | $0.64 | 5400 |
| 2022-05-13 | 0.43 | $0.36 | 400 |
| 2022-05-12 | 0.44 | $0.36 | 2300 |
| 2022-05-11 | 0.45 | $0.51 | — |
| 2022-05-10 | 0.44 | $0.51 | — |
| 2022-05-09 | 0.43 | $0.51 | — |
| 2022-05-06 | 0.42 | $0.51 | 100 |
| 2022-05-05 | 0.41 | $0.40 | — |
| 2022-05-04 | 0.41 | $0.40 | 4100 |
| 2022-05-03 | 0.42 | $0.51 | — |
| 2022-05-02 | 0.41 | $0.51 | — |
| 2022-04-29 | 0.40 | $0.51 | — |
| 2022-04-28 | 0.38 | $0.51 | — |
| 2022-04-27 | 0.37 | $0.51 | — |
| 2022-04-26 | 0.36 | $0.51 | 100 |
| 2022-04-25 | 0.34 | $0.33 | — |
| 2022-04-22 | 0.34 | $0.33 | 5300 |
| 2022-04-21 | 0.34 | $0.33 | — |
| 2022-04-20 | 0.34 | $0.33 | — |
| 2022-04-19 | 0.34 | $0.33 | 11800 |
| 2022-04-18 | 0.35 | $0.30 | — |
| 2022-04-14 | 0.35 | $0.30 | — |
| 2022-04-13 | 0.36 | $0.30 | — |
| 2022-04-12 | 0.36 | $0.30 | 5300 |
| 2022-04-11 | 0.37 | $0.34 | — |
| 2022-04-08 | 0.37 | $0.34 | — |
| 2022-04-07 | 0.37 | $0.34 | 100 |
| 2022-04-06 | 0.38 | $0.28 | 1700 |
| 2022-04-05 | 0.39 | $0.30 | 1300 |
| 2022-04-04 | 0.40 | $0.33 | — |
| 2022-04-01 | 0.40 | $0.33 | — |
| 2022-03-31 | 0.41 | $0.33 | 7800 |
| 2022-03-30 | 0.42 | $0.33 | 6000 |
| 2022-03-29 | 0.43 | $0.33 | 8800 |
| 2022-03-28 | 0.44 | $0.41 | 5100 |
| 2022-03-25 | 0.44 | $0.40 | 8900 |
| 2022-03-24 | 0.45 | $0.40 | — |
| 2022-03-23 | 0.45 | $0.40 | — |
| 2022-03-22 | 0.46 | $0.40 | 1000 |
| 2022-03-21 | 0.47 | $0.40 | — |
| 2022-03-18 | 0.47 | $0.40 | 23900 |
| 2022-03-17 | 0.48 | $0.51 | 200 |
| 2022-03-16 | 0.48 | $0.35 | 7800 |
| 2022-03-15 | 0.49 | $0.55 | 4500 |
| 2022-03-14 | 0.48 | $0.56 | — |
| 2022-03-11 | 0.48 | $0.56 | — |
| 2022-03-10 | 0.47 | $0.56 | 10000 |
| 2022-03-09 | 0.46 | $0.54 | — |
| 2022-03-08 | 0.45 | $0.54 | — |
| 2022-03-07 | 0.44 | $0.54 | 500 |
| 2022-03-04 | 0.43 | $0.53 | 2700 |
| 2022-03-03 | 0.42 | $0.37 | 12800 |
| 2022-03-02 | 0.42 | $0.40 | 15500 |
| 2022-03-01 | 0.43 | $0.42 | 4700 |
| 2022-02-28 | 0.43 | $0.42 | — |
| 2022-02-25 | 0.43 | $0.42 | 400 |
| 2022-02-24 | 0.43 | $0.44 | — |
| 2022-02-23 | 0.43 | $0.44 | 2700 |
| 2022-02-22 | 0.43 | $0.45 | — |
| 2022-02-18 | 0.42 | $0.45 | 200 |
| 2022-02-17 | 0.42 | $0.43 | — |
| 2022-02-16 | 0.42 | $0.43 | — |
| 2022-02-15 | 0.42 | $0.43 | 2600 |
| 2022-02-14 | 0.42 | $0.43 | 1200 |
| 2022-02-11 | 0.42 | $0.43 | 17100 |
| 2022-02-10 | 0.42 | $0.40 | 100 |
| 2022-02-09 | 0.42 | $0.25 | 8500 |
| 2022-02-08 | 0.44 | $0.43 | 2500 |
| 2022-02-07 | 0.44 | $0.43 | — |
| 2022-02-04 | 0.44 | $0.43 | — |
| 2022-02-03 | 0.44 | $0.43 | — |
| 2022-02-02 | 0.44 | $0.43 | — |
| 2022-02-01 | 0.44 | $0.43 | — |
| 2022-01-31 | 0.44 | $0.43 | — |
| 2022-01-28 | 0.44 | $0.43 | — |
| 2022-01-27 | 0.44 | $0.43 | 200 |
| 2022-01-26 | 0.45 | $0.43 | 1100 |
| 2022-01-25 | 0.45 | $0.33 | — |
| 2022-01-24 | 0.46 | $0.33 | 5300 |
| 2022-01-21 | 0.47 | $0.33 | 1000 |
| 2022-01-20 | 0.49 | $0.43 | — |
| 2022-01-19 | 0.49 | $0.43 | — |
| 2022-01-18 | 0.50 | $0.43 | — |
| 2022-01-14 | 0.51 | $0.43 | 1300 |
| 2022-01-13 | 0.52 | $0.45 | 300 |
| 2022-01-12 | 0.52 | $0.42 | 3300 |
| 2022-01-11 | 0.53 | $0.51 | — |
| 2022-01-10 | 0.54 | $0.51 | 1000 |
| 2022-01-07 | 0.54 | $0.51 | 1000 |
| 2022-01-06 | 0.54 | $0.60 | — |
| 2022-01-05 | 0.54 | $0.60 | — |
| 2022-01-04 | 0.53 | $0.60 | — |
| 2022-01-03 | 0.52 | $0.60 | — |
| 2021-12-31 | 0.52 | $0.60 | — |
| 2021-12-30 | 0.51 | $0.60 | 1800 |
| 2021-12-29 | 0.50 | $0.48 | — |
| 2021-12-28 | 0.50 | $0.48 | — |
| 2021-12-27 | 0.50 | $0.48 | — |
| 2021-12-23 | 0.50 | $0.48 | 10100 |
| 2021-12-22 | 0.50 | $0.40 | 11000 |
| 2021-12-21 | 0.52 | $0.45 | 7900 |
| 2021-12-20 | 0.52 | $0.44 | 400 |
| 2021-12-17 | 0.53 | $0.59 | 200 |
| 2021-12-16 | 0.52 | $0.45 | 200 |
| 2021-12-15 | 0.53 | $0.44 | — |
| 2021-12-14 | 0.54 | $0.44 | 200 |
| 2021-12-13 | 0.55 | $0.42 | 8600 |
| 2021-12-10 | 0.57 | $0.45 | — |
| 2021-12-09 | 0.58 | $0.45 | 2900 |
| 2021-12-08 | 0.59 | $0.48 | — |
| 2021-12-07 | 0.61 | $0.48 | 4200 |
| 2021-12-06 | 0.62 | $0.48 | 6100 |
| 2021-12-03 | 0.63 | $0.46 | 1900 |
| 2021-12-02 | 0.65 | $0.46 | 1300 |
| 2021-12-01 | 0.67 | $0.51 | 1000 |
| 2021-11-30 | 0.69 | $0.91 | — |
| 2021-11-29 | 0.67 | $0.91 | 2700 |
| 2021-11-26 | 0.64 | $0.54 | 1000 |
| 2021-11-24 | 0.65 | $0.47 | 6000 |
| 2021-11-23 | 0.67 | $0.47 | 6600 |
| 2021-11-22 | 0.69 | $0.60 | — |
| 2021-11-19 | 0.70 | $0.60 | 2800 |
| 2021-11-18 | 0.71 | $0.55 | — |
| 2021-11-17 | 0.73 | $0.55 | 3100 |
| 2021-11-16 | 0.75 | $0.64 | 1700 |
| 2021-11-15 | 0.76 | $0.65 | 12300 |
| 2021-11-12 | 0.77 | $0.91 | 100 |
| 2021-11-11 | 0.75 | $0.75 | — |
| 2021-11-10 | 0.75 | $0.75 | 500 |
| 2021-11-09 | 0.75 | $0.89 | — |
| 2021-11-08 | 0.74 | $0.89 | — |
| 2021-11-05 | 0.72 | $0.89 | — |
| 2021-11-04 | 0.71 | $0.89 | — |
| 2021-11-03 | 0.69 | $0.89 | 300 |
| 2021-11-02 | 0.66 | $0.46 | 500 |
| 2021-11-01 | 0.69 | $0.91 | — |
| 2021-10-29 | 0.66 | $0.91 | 200 |
| 2021-10-28 | 0.64 | $0.70 | 100 |
| 2021-10-27 | 0.63 | $0.70 | — |
| 2021-10-26 | 0.62 | $0.70 | 100 |
| 2021-10-25 | 0.61 | $0.49 | — |
| 2021-10-22 | 0.63 | $0.49 | 300 |
| 2021-10-21 | 0.64 | $0.46 | 3600 |
| 2021-10-20 | 0.66 | $0.43 | 3900 |
| 2021-10-19 | 0.68 | $0.60 | 200 |
| 2021-10-18 | 0.69 | $0.57 | 3500 |
| 2021-10-15 | 0.71 | $0.63 | — |
| 2021-10-14 | 0.71 | $0.63 | — |
| 2021-10-13 | 0.72 | $0.63 | — |
| 2021-10-12 | 0.73 | $0.63 | — |
| 2021-10-11 | 0.74 | $0.63 | 2100 |
| 2021-10-08 | 0.76 | $0.51 | — |
| 2021-10-07 | 0.78 | $0.51 | 2400 |
| 2021-10-06 | 0.81 | $0.76 | — |
| 2021-10-05 | 0.82 | $0.76 | — |
| 2021-10-04 | 0.82 | $0.76 | 100 |
| 2021-10-01 | 0.83 | $0.51 | 1600 |
| 2021-09-30 | 0.86 | $0.51 | 7200 |
| 2021-09-29 | 0.90 | $0.60 | — |
| 2021-09-28 | 0.93 | $0.60 | 10600 |
| 2021-09-27 | 0.96 | $0.99 | — |
| 2021-09-24 | 0.96 | $0.99 | — |
| 2021-09-23 | 0.96 | $0.99 | — |
| 2021-09-22 | 0.96 | $0.99 | 100 |
| 2021-09-21 | 0.95 | $0.99 | — |
| 2021-09-20 | 0.95 | $0.99 | 400 |
| 2021-09-17 | 0.94 | $0.95 | — |
| 2021-09-16 | 0.94 | $0.95 | — |
| 2021-09-15 | 0.94 | $0.95 | — |
| 2021-09-14 | 0.94 | $0.95 | — |
| 2021-09-13 | 0.94 | $0.95 | — |
| 2021-09-10 | 0.94 | $0.95 | — |
| 2021-09-09 | 0.94 | $0.95 | 2800 |
| 2021-09-08 | 0.94 | $0.84 | 25500 |
| 2021-09-07 | 0.95 | $1.41 | 1200 |
| 2021-09-03 | 0.90 | $0.70 | 400 |
| 2021-09-02 | 0.92 | $0.70 | 3100 |
| 2021-09-01 | 0.94 | $0.55 | 3800 |
| 2021-08-31 | 0.98 | $0.85 | — |
| 2021-08-30 | 1.00 | $0.85 | 200 |
| 2021-08-27 | 1.01 | $0.85 | 800 |
| 2021-08-26 | 1.03 | $0.85 | — |
| 2021-08-25 | 1.05 | $0.85 | 3100 |
| 2021-08-24 | 1.07 | $0.85 | 200 |
| 2021-08-23 | 1.09 | $0.85 | — |
| 2021-08-20 | 1.12 | $0.85 | 100 |
| 2021-08-19 | 1.15 | $0.85 | 3900 |
| 2021-08-18 | 1.18 | $0.80 | — |
| 2021-08-17 | 1.22 | $0.80 | 6000 |
| 2021-08-16 | 1.26 | $1.00 | — |
| 2021-08-13 | 1.29 | $1.00 | 200 |
| 2021-08-12 | 1.32 | $1.03 | 300 |
| 2021-08-11 | 1.35 | $1.05 | 900 |
| 2021-08-10 | 1.39 | $1.29 | 100 |
| 2021-08-09 | 1.40 | $1.25 | 2000 |
| 2021-08-06 | 1.41 | $1.10 | 11800 |
| 2021-08-05 | 1.44 | $1.45 | — |
| 2021-08-04 | 1.44 | $1.45 | — |
| 2021-08-03 | 1.44 | $1.45 | — |
| 2021-08-02 | 1.44 | $1.45 | — |
| 2021-07-30 | 1.44 | $1.45 | — |
| 2021-07-29 | 1.44 | $1.45 | — |
| 2021-07-28 | 1.44 | $1.45 | — |
| 2021-07-27 | 1.44 | $1.45 | — |
| 2021-07-26 | 1.43 | $1.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.54
2026-07-24
Close Price
$6.50
Vol: 1388
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
1.98
Maximum
7.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.54 | $6.50 | 1388 |
| 2026-07-23 | 6.53 | $6.50 | 1036 |
| 2026-07-22 | 6.52 | $6.95 | 1723 |
| 2026-07-21 | 6.47 | $6.74 | 500 |
| 2026-07-20 | 6.43 | $6.74 | 500 |
| 2026-07-17 | 6.39 | $6.74 | 500 |
| 2026-07-16 | 6.34 | $6.74 | — |
| 2026-07-15 | 6.30 | $6.74 | 900 |
| 2026-07-14 | 6.25 | $6.25 | 1297 |
| 2026-07-13 | 6.26 | $6.25 | 2600 |
| 2026-07-10 | 6.26 | $6.25 | 1300 |
| 2026-07-09 | 6.26 | $6.25 | 1300 |
| 2026-07-08 | 6.27 | $6.25 | 2500 |
| 2026-07-07 | 6.28 | $6.08 | 300 |
| 2026-07-06 | 6.30 | $6.44 | 221 |
| 2026-07-02 | 6.30 | $6.44 | 221 |
| 2026-07-01 | 6.29 | $6.44 | 221 |
| 2026-06-30 | 6.29 | $6.00 | 221 |
| 2026-06-29 | 6.33 | $6.50 | 300 |
| 2026-06-26 | 6.32 | $6.00 | 500 |
| 2026-06-25 | 6.35 | $6.00 | 200 |
| 2026-06-24 | 6.39 | $6.50 | 100 |
| 2026-06-23 | 6.37 | $6.00 | 400 |
| 2026-06-22 | 6.40 | $6.00 | 602 |
| 2026-06-18 | 6.43 | $6.40 | 602 |
| 2026-06-17 | 6.41 | $6.40 | 932 |
| 2026-06-16 | 6.40 | $6.50 | 300 |
| 2026-06-15 | 6.37 | $6.30 | 100 |
| 2026-06-12 | 6.35 | $6.30 | 825 |
| 2026-06-11 | 6.34 | $6.25 | 1600 |
| 2026-06-10 | 6.32 | $6.45 | 501 |
| 2026-06-09 | 6.28 | $6.98 | 2735 |
| 2026-06-08 | 6.19 | $7.00 | 3500 |
| 2026-06-05 | 6.09 | $6.20 | 2400 |
| 2026-06-04 | 6.05 | $7.00 | 1940 |
| 2026-06-03 | 5.93 | $7.00 | 2300 |
| 2026-06-02 | 5.80 | $6.22 | 10450 |
| 2026-06-01 | 5.74 | $6.22 | 16701 |
| 2026-05-29 | 5.67 | $5.80 | 1000 |
| 2026-05-28 | 5.63 | $5.80 | 1000 |
| 2026-05-27 | 5.59 | $5.80 | 1000 |
| 2026-05-26 | 5.54 | $5.80 | 1516 |
| 2026-05-22 | 5.49 | $5.80 | 303 |
| 2026-05-21 | 5.43 | $5.80 | 500 |
| 2026-05-20 | 5.36 | $5.79 | 7200 |
| 2026-05-19 | 5.28 | $5.50 | 849 |
| 2026-05-18 | 5.23 | $5.50 | 300 |
| 2026-05-15 | 5.17 | $5.80 | 2236 |
| 2026-05-14 | 5.08 | $5.69 | 6607 |
| 2026-05-13 | 5.00 | $5.75 | 1600 |
| 2026-05-12 | 4.90 | $5.80 | 2717 |
| 2026-05-11 | 4.80 | $5.50 | 8000 |
| 2026-05-08 | 4.71 | $5.50 | 5136 |
| 2026-05-07 | 4.63 | $5.00 | 300 |
| 2026-05-06 | 4.59 | $4.75 | 1126 |
| 2026-05-05 | 4.57 | $4.75 | 8800 |
| 2026-05-04 | 4.55 | $4.65 | 15309 |
| 2026-05-01 | 4.55 | $4.65 | 1000 |
| 2026-04-30 | 4.54 | $4.65 | 1000 |
| 2026-04-29 | 4.53 | $4.65 | 1500 |
| 2026-04-28 | 4.53 | $4.65 | 2425 |
| 2026-04-27 | 4.52 | $4.50 | 2425 |
| 2026-04-24 | 4.53 | $4.50 | 2425 |
| 2026-04-23 | 4.54 | $4.02 | 2700 |
| 2026-04-22 | 4.60 | $4.25 | 3736 |
| 2026-04-21 | 4.63 | $4.45 | 1100 |
| 2026-04-20 | 4.65 | $4.70 | — |
| 2026-04-17 | 4.64 | $4.70 | 2000 |
| 2026-04-16 | 4.63 | $4.70 | 2000 |
| 2026-04-15 | 4.62 | $4.50 | 100 |
| 2026-04-14 | 4.62 | $4.50 | 200 |
| 2026-04-13 | 4.63 | $4.50 | 410 |
| 2026-04-10 | 4.64 | $4.70 | 846 |
| 2026-04-09 | 4.63 | $4.75 | 2204 |
| 2026-04-08 | 4.62 | $4.69 | 2400 |
| 2026-04-07 | 4.61 | $4.70 | — |
| 2026-04-06 | 4.60 | $4.70 | 2649 |
| 2026-04-02 | 4.59 | $4.70 | 200 |
| 2026-04-01 | 4.58 | $4.70 | 200 |
| 2026-03-31 | 4.57 | $4.70 | 200 |
| 2026-03-30 | 4.56 | $4.70 | 400 |
| 2026-03-27 | 4.55 | $4.70 | 200 |
| 2026-03-26 | 4.54 | $4.70 | 100 |
| 2026-03-25 | 4.53 | $4.50 | 500 |
| 2026-03-24 | 4.54 | $4.50 | 100 |
| 2026-03-23 | 4.56 | $4.15 | 3300 |
| 2026-03-20 | 4.61 | $4.05 | 4300 |
| 2026-03-19 | 4.67 | $4.40 | 700 |
| 2026-03-18 | 4.70 | $4.70 | 1100 |
| 2026-03-17 | 4.70 | $4.75 | 3700 |
| 2026-03-16 | 4.70 | $4.50 | 3000 |
| 2026-03-13 | 4.72 | $4.67 | 1000 |
| 2026-03-12 | 4.72 | $4.67 | 2100 |
| 2026-03-11 | 4.72 | $4.67 | 1600 |
| 2026-03-10 | 4.72 | $4.67 | 1100 |
| 2026-03-09 | 4.72 | $4.75 | 100 |
| 2026-03-06 | 4.71 | $4.75 | 100 |
| 2026-03-05 | 4.70 | $4.75 | 1000 |
| 2026-03-04 | 4.69 | $4.75 | 1200 |
| 2026-03-03 | 4.68 | $4.75 | 1200 |
| 2026-03-02 | 4.67 | $4.75 | 1200 |
| 2026-02-27 | 4.67 | $4.75 | 1300 |
| 2026-02-26 | 4.66 | $4.70 | 1132 |
| 2026-02-25 | 4.66 | $4.70 | 3400 |
| 2026-02-24 | 4.66 | $4.75 | 200 |
| 2026-02-23 | 4.67 | $4.75 | 200 |
| 2026-02-20 | 4.67 | $4.75 | 407 |
| 2026-02-19 | 4.68 | $4.71 | 400 |
| 2026-02-18 | 4.69 | $4.75 | 620 |
| 2026-02-17 | 4.70 | $4.75 | 4700 |
| 2026-02-13 | 4.72 | $4.49 | 900 |
| 2026-02-12 | 4.77 | $4.22 | 434 |
| 2026-02-11 | 4.84 | $4.50 | 9738 |
| 2026-02-10 | 4.90 | $4.75 | 1504 |
| 2026-02-09 | 4.93 | $4.55 | 9510 |
| 2026-02-06 | 4.99 | $4.50 | 7800 |
| 2026-02-05 | 5.05 | $4.00 | 4400 |
| 2026-02-04 | 5.17 | $5.00 | 6533 |
| 2026-02-03 | 5.19 | $5.00 | 1700 |
| 2026-02-02 | 5.22 | $4.50 | 2944 |
| 2026-01-30 | 5.30 | $5.15 | — |
| 2026-01-29 | 5.32 | $5.15 | 618 |
| 2026-01-28 | 5.34 | $5.25 | 600 |
| 2026-01-27 | 5.36 | $5.35 | 507 |
| 2026-01-26 | 5.38 | $5.34 | 600 |
| 2026-01-23 | 5.40 | $5.15 | 626 |
| 2026-01-22 | 5.43 | $5.25 | 208 |
| 2026-01-21 | 5.47 | $5.50 | 200 |
| 2026-01-20 | 5.47 | $5.50 | 200 |
| 2026-01-16 | 5.48 | $5.50 | 2200 |
| 2026-01-15 | 5.48 | $5.25 | 6100 |
| 2026-01-14 | 5.51 | $5.28 | 121 |
| 2026-01-13 | 5.53 | $5.30 | 1500 |
| 2026-01-12 | 5.55 | $5.30 | 1500 |
| 2026-01-09 | 5.57 | $5.30 | 1500 |
| 2026-01-08 | 5.59 | $5.30 | 2600 |
| 2026-01-07 | 5.60 | $5.25 | 5 |
| 2026-01-06 | 5.62 | $5.25 | 2100 |
| 2026-01-05 | 5.64 | $5.50 | 1100 |
| 2026-01-02 | 5.64 | $6.00 | 4734 |
| 2025-12-31 | 5.59 | $5.95 | 6123 |
| 2025-12-30 | 5.54 | $6.00 | 1734 |
| 2025-12-29 | 5.48 | $6.00 | 2434 |
| 2025-12-26 | 5.42 | $5.90 | 1300 |
| 2025-12-24 | 5.36 | $6.00 | 1200 |
| 2025-12-23 | 5.29 | $5.75 | 100 |
| 2025-12-22 | 5.23 | $5.75 | 325 |
| 2025-12-19 | 5.18 | $5.52 | 3606 |
| 2025-12-18 | 5.14 | $5.50 | 303 |
| 2025-12-17 | 5.10 | $4.75 | 100 |
| 2025-12-16 | 5.13 | $5.00 | 500 |
| 2025-12-15 | 5.15 | $5.00 | — |
| 2025-12-12 | 5.17 | $5.00 | — |
| 2025-12-11 | 5.19 | $5.00 | — |
| 2025-12-10 | 5.22 | $5.00 | 801 |
| 2025-12-09 | 5.25 | $5.40 | 400 |
| 2025-12-08 | 5.24 | $4.76 | 319 |
| 2025-12-05 | 5.29 | $5.80 | 1400 |
| 2025-12-04 | 5.24 | $5.80 | 2100 |
| 2025-12-03 | 5.20 | $5.50 | 4849 |
| 2025-12-02 | 5.17 | $5.00 | — |
| 2025-12-01 | 5.20 | $5.00 | 530 |
| 2025-11-28 | 5.23 | $5.00 | 510 |
| 2025-11-26 | 5.26 | $5.00 | 510 |
| 2025-11-25 | 5.29 | $5.00 | — |
| 2025-11-24 | 5.33 | $5.00 | 510 |
| 2025-11-21 | 5.36 | $5.00 | 510 |
| 2025-11-20 | 5.39 | $5.00 | 510 |
| 2025-11-19 | 5.41 | $5.00 | 510 |
| 2025-11-18 | 5.44 | $5.00 | 510 |
| 2025-11-17 | 5.47 | $6.00 | 510 |
| 2025-11-14 | 5.40 | $6.00 | 1110 |
| 2025-11-13 | 5.32 | $6.00 | 510 |
| 2025-11-12 | 5.24 | $5.30 | 2037 |
| 2025-11-11 | 5.22 | $5.30 | 2223 |
| 2025-11-10 | 5.20 | $5.35 | 849 |
| 2025-11-07 | 5.17 | $5.35 | 1400 |
| 2025-11-06 | 5.15 | $5.40 | 2030 |
| 2025-11-05 | 5.12 | $5.50 | 6843 |
| 2025-11-04 | 5.07 | $5.04 | 400 |
| 2025-11-03 | 5.07 | $5.50 | 400 |
| 2025-10-31 | 5.03 | $5.50 | 400 |
| 2025-10-30 | 4.99 | $5.50 | 501 |
| 2025-10-29 | 4.94 | $5.00 | 2600 |
| 2025-10-28 | 4.95 | $4.82 | — |
| 2025-10-27 | 4.97 | $4.82 | 200 |
| 2025-10-24 | 4.99 | $5.00 | 5935 |
| 2025-10-23 | 5.00 | $4.57 | 200 |
| 2025-10-22 | 5.06 | $4.90 | — |
| 2025-10-21 | 5.08 | $4.90 | 1600 |
| 2025-10-20 | 5.10 | $4.90 | 1200 |
| 2025-10-17 | 5.13 | $4.95 | — |
| 2025-10-16 | 5.16 | $4.95 | 600 |
| 2025-10-15 | 5.18 | $4.99 | 2811 |
| 2025-10-14 | 5.21 | $5.00 | 2122 |
| 2025-10-13 | 5.24 | $5.00 | 1720 |
| 2025-10-10 | 5.26 | $5.30 | — |
| 2025-10-09 | 5.26 | $5.30 | 1700 |
| 2025-10-08 | 5.26 | $5.00 | 1900 |
| 2025-10-07 | 5.29 | $5.20 | 1924 |
| 2025-10-06 | 5.30 | $5.21 | 1409 |
| 2025-10-03 | 5.32 | $5.48 | 2430 |
| 2025-10-02 | 5.31 | $5.20 | 3543 |
| 2025-10-01 | 5.33 | $5.55 | 4300 |
| 2025-09-30 | 5.32 | $5.19 | 400 |
| 2025-09-29 | 5.35 | $5.10 | 4100 |
| 2025-09-26 | 5.39 | $5.20 | — |
| 2025-09-25 | 5.43 | $5.20 | 5600 |
| 2025-09-24 | 5.46 | $5.20 | 200 |
| 2025-09-23 | 5.51 | $5.20 | 400 |
| 2025-09-22 | 5.55 | $5.50 | 2545 |
| 2025-09-19 | 5.57 | $5.60 | 8700 |
| 2025-09-18 | 5.59 | $5.50 | 1940 |
| 2025-09-17 | 5.62 | $5.30 | 4400 |
| 2025-09-16 | 5.69 | $5.14 | 2900 |
| 2025-09-15 | 5.77 | $5.14 | 2000 |
| 2025-09-12 | 5.86 | $5.14 | 100 |
| 2025-09-11 | 5.96 | $5.25 | 2600 |
| 2025-09-10 | 6.06 | $5.95 | 50 |
| 2025-09-09 | 6.10 | $5.95 | — |
| 2025-09-08 | 6.14 | $5.95 | 1700 |
| 2025-09-05 | 6.18 | $5.95 | 300 |
| 2025-09-04 | 6.22 | $5.60 | 2800 |
| 2025-09-03 | 6.30 | $6.00 | 3008 |
| 2025-09-02 | 6.34 | $6.00 | 10714 |
| 2025-08-29 | 6.39 | $6.00 | 5600 |
| 2025-08-28 | 6.43 | $5.50 | 1500 |
| 2025-08-27 | 6.53 | $6.00 | 2600 |
| 2025-08-26 | 6.58 | $6.00 | — |
| 2025-08-25 | 6.64 | $6.00 | 7400 |
| 2025-08-22 | 6.69 | $6.50 | 1100 |
| 2025-08-21 | 6.70 | $6.90 | 300 |
| 2025-08-20 | 6.68 | $6.90 | 325 |
| 2025-08-19 | 6.66 | $7.05 | 1838 |
| 2025-08-18 | 6.64 | $6.77 | 500 |
| 2025-08-15 | 6.64 | $6.77 | 806 |
| 2025-08-14 | 6.65 | $7.05 | 3435 |
| 2025-08-13 | 6.64 | $6.99 | — |
| 2025-08-12 | 6.64 | $6.99 | 1504 |
| 2025-08-11 | 6.64 | $6.50 | 300 |
| 2025-08-08 | 6.69 | $6.00 | — |
| 2025-08-07 | 6.79 | $6.00 | 200 |
| 2025-08-06 | 6.90 | $6.20 | 600 |
| 2025-08-05 | 6.99 | $6.80 | — |
| 2025-08-04 | 7.02 | $6.80 | 425 |
| 2025-08-01 | 7.04 | $6.20 | 2100 |
| 2025-07-31 | 7.11 | $6.30 | 400 |
| 2025-07-30 | 7.17 | $6.00 | — |
| 2025-07-29 | 7.26 | $6.00 | 708 |
| 2025-07-28 | 7.34 | $6.40 | 4217 |
| 2025-07-25 | 7.38 | $7.95 | — |
| 2025-07-24 | 7.26 | $7.95 | — |
| 2025-07-23 | 7.13 | $7.95 | — |
| 2025-07-22 | 6.98 | $7.95 | — |
| 2025-07-21 | 6.82 | $7.95 | 500 |
| 2025-07-18 | 6.65 | $7.48 | 2500 |
| 2025-07-17 | 6.51 | $7.80 | 1420 |
| 2025-07-16 | 6.33 | $7.75 | 1745 |
| 2025-07-15 | 6.14 | $7.75 | 2200 |
| 2025-07-14 | 5.94 | $7.50 | 6800 |
| 2025-07-11 | 5.76 | $7.00 | 5100 |
| 2025-07-10 | 5.61 | $7.00 | 5032 |
| 2025-07-09 | 5.46 | $7.00 | 8948 |
| 2025-07-08 | 5.30 | $5.20 | 600 |
| 2025-07-07 | 5.32 | $5.20 | 600 |
| 2025-07-03 | 5.33 | $5.20 | — |
| 2025-07-02 | 5.35 | $5.20 | 600 |
| 2025-07-01 | 5.37 | $5.20 | 100 |
| 2025-06-30 | 5.40 | $6.00 | 500 |
| 2025-06-27 | 5.34 | $6.00 | 125 |
| 2025-06-26 | 5.29 | $5.00 | — |
| 2025-06-25 | 5.33 | $5.00 | — |
| 2025-06-24 | 5.38 | $5.00 | 3337 |
| 2025-06-23 | 5.43 | $5.32 | 1800 |
| 2025-06-20 | 5.46 | $5.25 | 1000 |
| 2025-06-18 | 5.50 | $5.10 | 2400 |
| 2025-06-17 | 5.57 | $5.09 | 3000 |
| 2025-06-16 | 5.64 | $5.50 | — |
| 2025-06-13 | 5.68 | $5.50 | — |
| 2025-06-12 | 5.72 | $5.50 | 600 |
| 2025-06-11 | 5.77 | $5.25 | 2000 |
| 2025-06-10 | 5.84 | $5.25 | 3011 |
| 2025-06-09 | 5.93 | $5.55 | 1530 |
| 2025-06-06 | 5.99 | $5.90 | 1000 |
| 2025-06-05 | 6.02 | $6.00 | 3100 |
| 2025-06-04 | 6.04 | $5.70 | 100 |
| 2025-06-03 | 6.09 | $5.00 | 400 |
| 2025-06-02 | 6.21 | $5.75 | 1700 |
| 2025-05-30 | 6.25 | $5.75 | 1034 |
| 2025-05-29 | 6.30 | $6.00 | — |
| 2025-05-28 | 6.31 | $6.00 | 501 |
| 2025-05-27 | 6.32 | $5.10 | 3500 |
| 2025-05-23 | 6.42 | $6.74 | 520 |
| 2025-05-22 | 6.35 | $6.74 | 800 |
| 2025-05-21 | 6.27 | $6.75 | 316 |
| 2025-05-20 | 6.18 | $6.75 | 200 |
| 2025-05-19 | 6.08 | $7.00 | 7806 |
| 2025-05-16 | 5.94 | $6.03 | 2913 |
| 2025-05-15 | 5.89 | $5.80 | — |
| 2025-05-14 | 5.86 | $5.80 | 3400 |
| 2025-05-13 | 5.81 | $7.50 | 1300 |
| 2025-05-12 | 5.59 | $7.50 | 2310 |
| 2025-05-09 | 5.36 | $6.25 | 2100 |
| 2025-05-08 | 5.23 | $6.00 | — |
| 2025-05-07 | 5.12 | $6.00 | 5417 |
| 2025-05-06 | 5.00 | $6.00 | 8900 |
| 2025-05-05 | 4.87 | $5.30 | 800 |
| 2025-05-02 | 4.80 | $5.40 | 3600 |
| 2025-05-01 | 4.72 | $5.50 | 3700 |
| 2025-04-30 | 4.62 | $5.00 | 113 |
| 2025-04-29 | 4.56 | $5.00 | 248 |
| 2025-04-28 | 4.50 | $4.50 | 330 |
| 2025-04-25 | 4.47 | $5.00 | 508 |
| 2025-04-24 | 4.39 | $5.15 | 240 |
| 2025-04-23 | 4.29 | $4.90 | 15243 |
| 2025-04-22 | 4.20 | $4.45 | 400 |
| 2025-04-21 | 4.14 | $4.50 | 544 |
| 2025-04-17 | 4.08 | $4.50 | 1300 |
| 2025-04-16 | 4.00 | $4.25 | — |
| 2025-04-15 | 3.94 | $4.25 | — |
| 2025-04-14 | 3.87 | $4.25 | 600 |
| 2025-04-11 | 3.80 | $4.50 | 2636 |
| 2025-04-10 | 3.69 | $3.82 | 2303 |
| 2025-04-09 | 3.65 | $4.70 | 5200 |
| 2025-04-08 | 3.50 | $3.70 | 15301 |
| 2025-04-07 | 3.45 | $4.00 | 4200 |
| 2025-04-04 | 3.36 | $4.00 | 400 |
| 2025-04-03 | 3.25 | $4.25 | — |
| 2025-04-02 | 3.11 | $4.25 | 800 |
| 2025-04-01 | 2.96 | $4.00 | 4501 |
| 2025-03-31 | 2.82 | $3.89 | 13800 |
| 2025-03-28 | 2.68 | $3.00 | 400 |
| 2025-03-27 | 2.63 | $2.90 | 100 |
| 2025-03-26 | 2.58 | $2.88 | 600 |
| 2025-03-25 | 2.53 | $2.88 | 600 |
| 2025-03-24 | 2.48 | $2.88 | 1000 |
| 2025-03-21 | 2.43 | $2.75 | 1100 |
| 2025-03-20 | 2.38 | $2.75 | 13639 |
| 2025-03-19 | 2.34 | $2.90 | 700 |
| 2025-03-18 | 2.27 | $2.70 | — |
| 2025-03-17 | 2.22 | $2.70 | — |
| 2025-03-14 | 2.16 | $2.70 | 450 |
| 2025-03-13 | 2.10 | $2.70 | 2500 |
| 2025-03-12 | 2.03 | $2.40 | 10610 |
| 2025-03-11 | 1.99 | $2.30 | 300 |
| 2025-03-10 | 1.96 | $1.70 | — |
| 2025-03-07 | 1.98 | $1.70 | 9 |
| 2025-03-06 | 2.01 | $1.70 | — |
| 2025-03-05 | 2.03 | $1.70 | 1200 |
| 2025-03-04 | 2.06 | $1.70 | 1200 |
| 2025-03-03 | 2.09 | $1.70 | 4500 |
| 2025-02-28 | 2.12 | $2.47 | 800 |
| 2025-02-27 | 2.07 | $2.47 | — |
| 2025-02-26 | 2.03 | $2.47 | 800 |
| 2025-02-25 | 1.98 | $2.47 | 800 |
| 2025-02-24 | 1.93 | $2.49 | 800 |
| 2025-02-21 | 1.87 | $2.49 | 2500 |
| 2025-02-20 | 1.81 | $1.75 | 1700 |
| 2025-02-19 | 1.82 | $1.75 | 1525 |
| 2025-02-18 | 1.83 | $1.70 | 2 |
| 2025-02-14 | 1.85 | $1.70 | — |
| 2025-02-13 | 1.87 | $1.70 | 1922 |
| 2025-02-12 | 1.89 | $1.70 | 1000 |
| 2025-02-11 | 1.92 | $1.73 | 1500 |
| 2025-02-10 | 1.95 | $1.80 | 2400 |
| 2025-02-07 | 1.98 | $1.80 | 2400 |
| 2025-02-06 | 2.00 | $1.88 | — |
| 2025-02-05 | 2.02 | $1.88 | 1000 |
| 2025-02-04 | 2.05 | $1.88 | — |
| 2025-02-03 | 2.07 | $1.88 | 1100 |
| 2025-01-31 | 2.10 | $2.35 | — |
| 2025-01-30 | 2.09 | $2.35 | — |
| 2025-01-29 | 2.08 | $2.35 | 7900 |
| 2025-01-28 | 2.07 | $1.75 | 10300 |
| 2025-01-27 | 2.13 | $1.75 | — |
| 2025-01-24 | 2.18 | $1.75 | 5500 |
| 2025-01-23 | 2.25 | $1.67 | 1200 |
| 2025-01-22 | 2.32 | $1.80 | 7300 |
| 2025-01-21 | 2.38 | $1.90 | 200 |
| 2025-01-17 | 2.44 | $1.90 | 1800 |
| 2025-01-16 | 2.50 | $1.90 | 2500 |
| 2025-01-15 | 2.55 | $2.81 | 3134 |
| 2025-01-14 | 2.52 | $2.81 | 3134 |
| 2025-01-13 | 2.49 | $2.81 | 13137 |
| 2025-01-10 | 2.45 | $2.00 | 20200 |
| 2025-01-08 | 2.48 | $2.15 | 4300 |
| 2025-01-07 | 2.50 | $2.25 | — |
| 2025-01-06 | 2.51 | $2.25 | 327 |
| 2025-01-03 | 2.51 | $2.75 | — |
| 2025-01-02 | 2.47 | $2.75 | 200 |
| 2024-12-31 | 2.41 | $2.75 | 1600 |
| 2024-12-30 | 2.35 | $2.79 | 5520 |
| 2024-12-27 | 2.28 | $2.70 | 600 |
| 2024-12-26 | 2.21 | $2.70 | 2550 |
| 2024-12-24 | 2.14 | $2.70 | 2550 |
| 2024-12-23 | 2.07 | $2.80 | 3200 |
| 2024-12-20 | 1.98 | $2.30 | 2300 |
| 2024-12-19 | 1.93 | $2.30 | 1000 |
| 2024-12-18 | 1.89 | $2.05 | 5500 |
| 2024-12-17 | 1.87 | $2.50 | 2241 |
| 2024-12-16 | 1.80 | $1.85 | 7425 |
| 2024-12-13 | 1.80 | $2.44 | 500 |
| 2024-12-12 | 1.73 | $1.85 | 4000 |
| 2024-12-11 | 1.72 | $2.20 | 23500 |
| 2024-12-10 | 1.68 | $1.61 | 4000 |
| 2024-12-09 | 1.71 | $1.65 | 18333 |
| 2024-12-06 | 1.75 | $1.60 | 12029 |
| 2024-12-05 | 1.80 | $1.55 | 7200 |
| 2024-12-04 | 1.85 | $1.55 | 1100 |
| 2024-12-03 | 1.91 | $1.40 | 8200 |
| 2024-12-02 | 1.98 | $1.60 | 400 |
| 2024-11-29 | 2.03 | $1.80 | 1500 |
| 2024-11-27 | 2.06 | $1.80 | 1150 |
| 2024-11-26 | 2.09 | $1.56 | 1510 |
| 2024-11-25 | 2.13 | $1.65 | 2400 |
| 2024-11-22 | 2.16 | $2.05 | 1200 |
| 2024-11-21 | 2.15 | $2.05 | 2900 |
| 2024-11-20 | 2.14 | $2.10 | 2200 |
| 2024-11-19 | 2.11 | $1.65 | 4700 |
| 2024-11-18 | 2.13 | $1.95 | 4400 |
| 2024-11-15 | 2.12 | $1.50 | 5400 |
| 2024-11-14 | 2.14 | $2.15 | — |
| 2024-11-13 | 2.10 | $2.15 | 6030 |
| 2024-11-12 | 2.06 | $2.20 | 2000 |
| 2024-11-11 | 2.00 | $4.00 | — |
| 2024-11-08 | 1.76 | $4.00 | 1504 |
| 2024-11-07 | 1.50 | $3.98 | 11145 |
| 2024-11-06 | 1.23 | $1.88 | 13906 |
| 2024-11-05 | 1.15 | $1.40 | 9500 |
| 2024-11-04 | 1.12 | $1.75 | 44300 |
| 2024-11-01 | 1.06 | $1.01 | 4240 |
| 2024-10-31 | 1.06 | $1.00 | 3630 |
| 2024-10-30 | 1.06 | $1.00 | 1180 |
| 2024-10-29 | 1.06 | $1.00 | 1180 |
| 2024-10-28 | 1.07 | $1.00 | — |
| 2024-10-25 | 1.06 | $1.00 | 1721 |
| 2024-10-24 | 1.06 | $1.24 | 150 |
| 2024-10-23 | 1.03 | $1.24 | 150 |
| 2024-10-22 | 1.01 | $1.24 | 400 |
| 2024-10-21 | 0.98 | $1.25 | 840 |
| 2024-10-18 | 0.95 | $1.00 | — |
| 2024-10-17 | 0.95 | $1.00 | 1000 |
| 2024-10-16 | 0.95 | $1.00 | 3600 |
| 2024-10-15 | 0.95 | $1.20 | 2827 |
| 2024-10-14 | 0.93 | $0.85 | 500 |
| 2024-10-11 | 0.95 | $0.85 | 500 |
| 2024-10-10 | 0.96 | $0.98 | 400 |
| 2024-10-09 | 0.96 | $1.01 | 1600 |
| 2024-10-08 | 0.95 | $1.00 | 1000 |
| 2024-10-07 | 0.94 | $1.01 | — |
| 2024-10-04 | 0.93 | $1.01 | 100 |
| 2024-10-03 | 0.92 | $0.72 | 700 |
| 2024-10-02 | 0.94 | $0.72 | 2400 |
| 2024-10-01 | 0.95 | $0.71 | 700 |
| 2024-09-30 | 0.97 | $0.71 | 700 |
| 2024-09-27 | 0.98 | $0.71 | 700 |
| 2024-09-26 | 1.00 | $0.89 | 1100 |
| 2024-09-25 | 0.99 | $1.25 | — |
| 2024-09-24 | 0.95 | $1.25 | 600 |
| 2024-09-23 | 0.91 | $1.25 | 2022 |
| 2024-09-20 | 0.86 | $1.25 | 1302 |
| 2024-09-19 | 0.81 | $1.49 | 3400 |
| 2024-09-18 | 0.73 | $1.47 | 2515 |
| 2024-09-17 | 0.65 | $1.00 | 1200 |
| 2024-09-16 | 0.62 | $0.64 | 3500 |
| 2024-09-13 | 0.61 | $0.64 | — |
| 2024-09-12 | 0.60 | $0.64 | 3528 |
| 2024-09-11 | 0.60 | $0.51 | 3300 |
| 2024-09-10 | 0.60 | $0.62 | 1400 |
| 2024-09-09 | 0.60 | $0.63 | 6900 |
| 2024-09-06 | 0.59 | $0.63 | 100 |
| 2024-09-05 | 0.58 | $0.63 | 2000 |
| 2024-09-04 | 0.57 | $0.64 | 825 |
| 2024-09-03 | 0.56 | $0.64 | — |
| 2024-08-30 | 0.55 | $0.64 | 825 |
| 2024-08-29 | 0.53 | $0.64 | 900 |
| 2024-08-28 | 0.51 | $0.64 | 825 |
| 2024-08-27 | 0.49 | $0.64 | 13300 |
| 2024-08-26 | 0.48 | $0.64 | 2021 |
| 2024-08-23 | 0.45 | $0.50 | 1900 |
| 2024-08-22 | 0.45 | $0.50 | — |
| 2024-08-21 | 0.44 | $0.50 | 1900 |
| 2024-08-20 | 0.43 | $0.50 | 900 |
| 2024-08-19 | 0.42 | $0.50 | 1000 |
| 2024-08-16 | 0.41 | $0.51 | 1900 |
| 2024-08-15 | 0.40 | $0.51 | 1900 |
| 2024-08-14 | 0.39 | $0.51 | 2300 |
| 2024-08-13 | 0.38 | $0.35 | 1800 |
| 2024-08-12 | 0.39 | $0.51 | 300 |
| 2024-08-09 | 0.38 | $0.35 | 3000 |
| 2024-08-08 | 0.38 | $0.35 | 1001 |
| 2024-08-07 | 0.39 | $0.35 | 1001 |
| 2024-08-06 | 0.39 | $0.35 | 1001 |
| 2024-08-05 | 0.40 | $0.35 | 1100 |
| 2024-08-02 | 0.40 | $0.35 | 125 |
| 2024-08-01 | 0.40 | $0.35 | 125 |
| 2024-07-31 | 0.40 | $0.35 | 125 |
| 2024-07-30 | 0.41 | $0.35 | 125 |
| 2024-07-29 | 0.41 | $0.35 | 300 |
| 2024-07-26 | 0.41 | $0.35 | 3500 |
| 2024-07-25 | 0.41 | $0.35 | 200 |
| 2024-07-24 | 0.42 | $0.50 | 1000 |
| 2024-07-23 | 0.40 | $0.51 | 200 |
| 2024-07-22 | 0.39 | $0.52 | 125 |
| 2024-07-19 | 0.37 | $0.52 | 125 |
| 2024-07-18 | 0.35 | $0.52 | 126 |
| 2024-07-16 | 0.34 | $0.51 | 717 |
| 2024-07-12 | 0.32 | $0.55 | 1000 |
| 2024-07-11 | 0.30 | $0.35 | 8225 |
| 2024-07-09 | 0.29 | $0.38 | 20636 |
| 2024-07-08 | 0.28 | $0.17 | 150 |
| 2024-07-02 | 0.30 | $0.21 | 2400 |
| 2024-06-26 | 0.31 | $0.21 | 3300 |
| 2024-06-18 | 0.32 | $0.21 | 4600 |
| 2024-06-06 | 0.34 | $0.22 | 11300 |
| 2024-05-15 | 0.35 | $0.40 | 350 |
| 2024-05-09 | 0.35 | $0.40 | 250 |
| 2024-05-07 | 0.35 | $0.34 | 350 |
| 2024-05-03 | 0.36 | $0.34 | 2600 |
| 2024-05-02 | 0.36 | $0.17 | 24770 |
| 2024-04-19 | 0.38 | $0.40 | 650 |
| 2024-04-18 | 0.38 | $0.40 | 150 |
| 2024-04-17 | 0.38 | $0.25 | 2500 |
| 2024-04-09 | 0.40 | $0.41 | 250 |
| 2024-04-02 | 0.39 | $0.22 | 100 |
| 2024-03-26 | 0.41 | $0.41 | 700 |
| 2024-03-18 | 0.41 | $0.39 | 170 |
| 2024-03-15 | 0.41 | $0.30 | 1130 |
| 2024-03-14 | 0.42 | $0.30 | 1200 |
| 2024-03-08 | 0.43 | $0.44 | 175 |
| 2024-02-27 | 0.43 | $0.45 | 125 |
| 2024-02-26 | 0.42 | $0.50 | — |
| 2024-02-23 | 0.41 | $0.50 | — |
| 2024-02-22 | 0.39 | $0.50 | — |
| 2024-02-21 | 0.38 | $0.50 | — |
| 2024-02-20 | 0.36 | $0.50 | — |
| 2024-02-16 | 0.34 | $0.50 | 9000 |
| 2024-02-15 | 0.32 | $0.33 | — |
| 2024-02-14 | 0.32 | $0.33 | 100 |
| 2024-02-13 | 0.32 | $0.34 | — |
| 2024-02-12 | 0.31 | $0.34 | — |
| 2024-02-09 | 0.30 | $0.34 | — |
| 2024-02-08 | 0.30 | $0.34 | — |
| 2024-02-07 | 0.29 | $0.34 | 1400 |
| 2024-02-06 | 0.29 | $0.39 | — |
| 2024-02-05 | 0.28 | $0.39 | — |
| 2024-02-02 | 0.27 | $0.39 | — |
| 2024-02-01 | 0.26 | $0.39 | 1001 |
| 2024-01-31 | 0.26 | $0.21 | — |
| 2024-01-30 | 0.27 | $0.21 | — |
| 2024-01-29 | 0.28 | $0.21 | 138 |
| 2024-01-26 | 0.30 | $0.22 | — |
| 2024-01-25 | 0.31 | $0.22 | — |
| 2024-01-24 | 0.33 | $0.22 | 2600 |
| 2024-01-23 | 0.34 | $0.22 | — |
| 2024-01-22 | 0.36 | $0.22 | 12034 |
| 2024-01-19 | 0.38 | $0.26 | 1535 |
| 2024-01-18 | 0.40 | $0.27 | — |
| 2024-01-17 | 0.42 | $0.27 | — |
| 2024-01-16 | 0.44 | $0.27 | 100 |
| 2024-01-12 | 0.47 | $0.26 | — |
| 2024-01-11 | 0.49 | $0.26 | 540 |
| 2024-01-10 | 0.51 | $0.50 | — |
| 2024-01-09 | 0.51 | $0.50 | — |
| 2024-01-08 | 0.51 | $0.50 | — |
| 2024-01-05 | 0.51 | $0.50 | 577 |
| 2024-01-04 | 0.51 | $0.45 | 175 |
| 2024-01-03 | 0.52 | $0.51 | — |
| 2024-01-02 | 0.51 | $0.51 | 200 |
| 2023-12-29 | 0.51 | $0.59 | 3702 |
| 2023-12-28 | 0.50 | $0.44 | 7700 |
| 2023-12-27 | 0.50 | $0.50 | — |
| 2023-12-26 | 0.50 | $0.50 | 101 |
| 2023-12-22 | 0.49 | $0.50 | 140 |
| 2023-12-21 | 0.48 | $0.63 | — |
| 2023-12-20 | 0.46 | $0.63 | — |
| 2023-12-19 | 0.44 | $0.63 | — |
| 2023-12-18 | 0.41 | $0.63 | — |
| 2023-12-15 | 0.39 | $0.63 | 100 |
| 2023-12-14 | 0.36 | $0.22 | — |
| 2023-12-13 | 0.37 | $0.22 | 2100 |
| 2023-12-12 | 0.38 | $0.39 | 1000 |
| 2023-12-11 | 0.37 | $0.50 | — |
| 2023-12-08 | 0.36 | $0.50 | — |
| 2023-12-07 | 0.34 | $0.50 | — |
| 2023-12-06 | 0.32 | $0.50 | 400 |
| 2023-12-05 | 0.30 | $0.50 | 100 |
| 2023-12-04 | 0.28 | $0.40 | 3704 |
| 2023-12-01 | 0.27 | $0.29 | 10000 |
| 2023-11-30 | 0.26 | $0.29 | — |
| 2023-11-29 | 0.26 | $0.29 | 10801 |
| 2023-11-28 | 0.26 | $0.15 | — |
| 2023-11-27 | 0.27 | $0.15 | 2700 |
| 2023-11-24 | 0.28 | $0.29 | — |
| 2023-11-22 | 0.28 | $0.29 | — |
| 2023-11-21 | 0.28 | $0.29 | — |
| 2023-11-20 | 0.28 | $0.29 | — |
| 2023-11-17 | 0.28 | $0.29 | 740 |
| 2023-11-16 | 0.27 | $0.23 | 4000 |
| 2023-11-15 | 0.28 | $0.29 | — |
| 2023-11-14 | 0.28 | $0.29 | — |
| 2023-11-13 | 0.27 | $0.29 | 2503 |
| 2023-11-10 | 0.27 | $0.29 | — |
| 2023-11-09 | 0.27 | $0.29 | — |
| 2023-11-08 | 0.27 | $0.29 | — |
| 2023-11-07 | 0.26 | $0.29 | — |
| 2023-11-06 | 0.26 | $0.29 | — |
| 2023-11-03 | 0.25 | $0.29 | — |
| 2023-11-02 | 0.25 | $0.29 | 3500 |
| 2023-11-01 | 0.25 | $0.20 | — |
| 2023-10-31 | 0.25 | $0.20 | — |
| 2023-10-30 | 0.25 | $0.20 | — |
| 2023-10-27 | 0.26 | $0.20 | 1000 |
| 2023-10-26 | 0.26 | $0.30 | 5400 |
| 2023-10-25 | 0.26 | $0.39 | — |
| 2023-10-24 | 0.24 | $0.39 | 100 |
| 2023-10-23 | 0.23 | $0.22 | — |
| 2023-10-20 | 0.23 | $0.22 | 5000 |
| 2023-10-19 | 0.23 | $0.23 | — |
| 2023-10-18 | 0.23 | $0.23 | — |
| 2023-10-17 | 0.23 | $0.23 | — |
| 2023-10-16 | 0.23 | $0.23 | — |
| 2023-10-13 | 0.23 | $0.23 | — |
| 2023-10-12 | 0.23 | $0.23 | — |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.23 | $0.23 | — |
| 2023-10-09 | 0.23 | $0.23 | — |
| 2023-10-06 | 0.23 | $0.23 | — |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.24 | $0.23 | — |
| 2023-09-29 | 0.24 | $0.23 | — |
| 2023-09-28 | 0.24 | $0.23 | — |
| 2023-09-27 | 0.24 | $0.23 | 2725 |
| 2023-09-26 | 0.24 | $0.24 | — |
| 2023-09-25 | 0.24 | $0.24 | — |
| 2023-09-22 | 0.24 | $0.24 | — |
| 2023-09-21 | 0.24 | $0.24 | — |
| 2023-09-20 | 0.23 | $0.24 | — |
| 2023-09-19 | 0.23 | $0.24 | — |
| 2023-09-18 | 0.23 | $0.24 | — |
| 2023-09-15 | 0.23 | $0.24 | — |
| 2023-09-14 | 0.23 | $0.24 | — |
| 2023-09-13 | 0.23 | $0.24 | — |
| 2023-09-12 | 0.23 | $0.24 | 3925 |
| 2023-09-11 | 0.23 | $0.17 | 100 |
| 2023-09-08 | 0.24 | $0.24 | — |
| 2023-09-07 | 0.23 | $0.24 | — |
| 2023-09-06 | 0.23 | $0.24 | — |
| 2023-09-05 | 0.23 | $0.24 | — |
| 2023-09-01 | 0.23 | $0.24 | 3500 |
| 2023-08-31 | 0.23 | $0.24 | — |
| 2023-08-30 | 0.22 | $0.24 | — |
| 2023-08-29 | 0.22 | $0.24 | — |
| 2023-08-28 | 0.22 | $0.24 | — |
| 2023-08-25 | 0.21 | $0.24 | — |
| 2023-08-24 | 0.21 | $0.24 | 1250 |
| 2023-08-23 | 0.21 | $0.16 | 2300 |
| 2023-08-22 | 0.21 | $0.24 | — |
| 2023-08-21 | 0.21 | $0.24 | — |
| 2023-08-18 | 0.20 | $0.24 | — |
| 2023-08-17 | 0.20 | $0.24 | 3550 |
| 2023-08-16 | 0.19 | $0.24 | — |
| 2023-08-15 | 0.19 | $0.24 | 200 |
| 2023-08-14 | 0.18 | $0.20 | 10400 |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | 2500 |
| 2023-08-08 | 0.18 | $0.20 | — |
| 2023-08-07 | 0.18 | $0.20 | 400 |
| 2023-08-04 | 0.18 | $0.16 | — |
| 2023-08-03 | 0.18 | $0.16 | 3000 |
| 2023-08-02 | 0.19 | $0.16 | 4650 |
| 2023-08-01 | 0.19 | $0.20 | 2500 |
| 2023-07-31 | 0.19 | $0.17 | 8100 |
| 2023-07-28 | 0.19 | $0.14 | — |
| 2023-07-27 | 0.20 | $0.15 | 2500 |
| 2023-07-26 | 0.20 | $0.21 | — |
| 2023-07-25 | 0.20 | $0.21 | — |
| 2023-07-24 | 0.20 | $0.21 | 12500 |
| 2023-07-21 | 0.20 | $0.21 | — |
| 2023-07-20 | 0.20 | $0.21 | — |
| 2023-07-19 | 0.20 | $0.21 | — |
| 2023-07-18 | 0.20 | $0.21 | — |
| 2023-07-17 | 0.20 | $0.21 | — |
| 2023-07-14 | 0.20 | $0.21 | 3350 |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | 450 |
| 2023-07-10 | 0.20 | $0.15 | 9400 |
| 2023-07-07 | 0.21 | $0.20 | — |
| 2023-07-06 | 0.21 | $0.20 | — |
| 2023-07-05 | 0.21 | $0.20 | — |
| 2023-07-03 | 0.21 | $0.20 | — |
| 2023-06-30 | 0.21 | $0.20 | — |
| 2023-06-29 | 0.21 | $0.20 | — |
| 2023-06-28 | 0.21 | $0.20 | 2500 |
| 2023-06-27 | 0.21 | $0.22 | 5150 |
| 2023-06-26 | 0.21 | $0.20 | 4350 |
| 2023-06-23 | 0.21 | $0.19 | — |
| 2023-06-22 | 0.21 | $0.19 | 5250 |
| 2023-06-21 | 0.22 | $0.20 | 500 |
| 2023-06-20 | 0.22 | $0.25 | — |
| 2023-06-16 | 0.22 | $0.25 | — |
| 2023-06-15 | 0.21 | $0.25 | — |
| 2023-06-14 | 0.21 | $0.25 | — |
| 2023-06-13 | 0.20 | $0.25 | — |
| 2023-06-12 | 0.20 | $0.25 | 4900 |
| 2023-06-09 | 0.19 | $0.13 | — |
| 2023-06-08 | 0.20 | $0.13 | — |
| 2023-06-07 | 0.21 | $0.13 | 8600 |
| 2023-06-06 | 0.21 | $0.30 | — |
| 2023-06-05 | 0.21 | $0.30 | 200 |
| 2023-06-02 | 0.19 | $0.14 | 3300 |
| 2023-06-01 | 0.20 | $0.14 | — |
| 2023-05-31 | 0.21 | $0.14 | — |
| 2023-05-30 | 0.21 | $0.14 | 100 |
| 2023-05-26 | 0.22 | $0.30 | 200 |
| 2023-05-25 | 0.21 | $0.25 | — |
| 2023-05-24 | 0.20 | $0.25 | 1300 |
| 2023-05-23 | 0.20 | $0.25 | — |
| 2023-05-22 | 0.19 | $0.25 | — |
| 2023-05-19 | 0.19 | $0.25 | — |
| 2023-05-18 | 0.18 | $0.25 | 5100 |
| 2023-05-17 | 0.18 | $0.14 | — |
| 2023-05-16 | 0.18 | $0.14 | — |
| 2023-05-15 | 0.19 | $0.14 | 16800 |
| 2023-05-12 | 0.20 | $0.17 | — |
| 2023-05-11 | 0.20 | $0.17 | — |
| 2023-05-10 | 0.20 | $0.17 | 1300 |
| 2023-05-09 | 0.21 | $0.18 | — |
| 2023-05-08 | 0.21 | $0.18 | — |
| 2023-05-05 | 0.22 | $0.18 | — |
| 2023-05-04 | 0.22 | $0.18 | — |
| 2023-05-03 | 0.23 | $0.18 | 2800 |
| 2023-05-02 | 0.23 | $0.24 | — |
| 2023-05-01 | 0.23 | $0.24 | — |
| 2023-04-28 | 0.23 | $0.24 | — |
| 2023-04-27 | 0.23 | $0.24 | — |
| 2023-04-26 | 0.23 | $0.24 | — |
| 2023-04-25 | 0.23 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | 500 |
| 2023-04-21 | 0.24 | $0.17 | — |
| 2023-04-20 | 0.25 | $0.17 | — |
| 2023-04-19 | 0.26 | $0.17 | 5000 |
| 2023-04-18 | 0.27 | $0.25 | — |
| 2023-04-17 | 0.27 | $0.25 | 400 |
| 2023-04-14 | 0.27 | $0.25 | 500 |
| 2023-04-13 | 0.28 | $0.27 | 400 |
| 2023-04-12 | 0.28 | $0.25 | — |
| 2023-04-11 | 0.28 | $0.25 | — |
| 2023-04-10 | 0.28 | $0.25 | — |
| 2023-04-06 | 0.29 | $0.25 | — |
| 2023-04-05 | 0.29 | $0.25 | — |
| 2023-04-04 | 0.30 | $0.25 | 400 |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | 300 |
| 2023-03-29 | 0.30 | $0.39 | 2100 |
| 2023-03-28 | 0.29 | $0.20 | 27000 |
| 2023-03-27 | 0.30 | $0.49 | 100 |
| 2023-03-24 | 0.28 | $0.26 | — |
| 2023-03-23 | 0.28 | $0.26 | — |
| 2023-03-22 | 0.28 | $0.26 | 5000 |
| 2023-03-21 | 0.29 | $0.26 | 300 |
| 2023-03-20 | 0.29 | $0.26 | 2700 |
| 2023-03-17 | 0.29 | $0.29 | — |
| 2023-03-16 | 0.29 | $0.29 | — |
| 2023-03-15 | 0.29 | $0.29 | — |
| 2023-03-14 | 0.29 | $0.29 | 2500 |
| 2023-03-13 | 0.29 | $0.29 | — |
| 2023-03-10 | 0.29 | $0.29 | — |
| 2023-03-09 | 0.29 | $0.29 | 1500 |
| 2023-03-08 | 0.29 | $0.30 | 2600 |
| 2023-03-07 | 0.29 | $0.33 | 700 |
| 2023-03-06 | 0.28 | $0.30 | — |
| 2023-03-03 | 0.28 | $0.30 | — |
| 2023-03-02 | 0.28 | $0.30 | 21900 |
| 2023-03-01 | 0.28 | $0.26 | 7500 |
| 2023-02-28 | 0.28 | $0.27 | 3400 |
| 2023-02-27 | 0.29 | $0.30 | 3900 |
| 2023-02-24 | 0.29 | $0.27 | — |
| 2023-02-23 | 0.29 | $0.27 | — |
| 2023-02-22 | 0.29 | $0.27 | — |
| 2023-02-21 | 0.29 | $0.27 | — |
| 2023-02-17 | 0.30 | $0.27 | — |
| 2023-02-16 | 0.30 | $0.27 | — |
| 2023-02-15 | 0.30 | $0.27 | — |
| 2023-02-14 | 0.31 | $0.27 | — |
| 2023-02-13 | 0.31 | $0.27 | — |
| 2023-02-10 | 0.32 | $0.27 | 800 |
| 2023-02-09 | 0.32 | $0.35 | — |
| 2023-02-08 | 0.32 | $0.35 | — |
| 2023-02-07 | 0.31 | $0.35 | — |
| 2023-02-06 | 0.31 | $0.35 | 2300 |
| 2023-02-03 | 0.31 | $0.30 | — |
| 2023-02-02 | 0.31 | $0.30 | — |
| 2023-02-01 | 0.31 | $0.30 | — |
| 2023-01-31 | 0.31 | $0.30 | — |
| 2023-01-30 | 0.31 | $0.30 | 200 |
| 2023-01-27 | 0.31 | $0.24 | 300 |
| 2023-01-26 | 0.32 | $0.25 | 3700 |
| 2023-01-25 | 0.32 | $0.34 | — |
| 2023-01-24 | 0.32 | $0.34 | — |
| 2023-01-23 | 0.32 | $0.34 | — |
| 2023-01-20 | 0.31 | $0.34 | — |
| 2023-01-19 | 0.31 | $0.34 | 100 |
| 2023-01-18 | 0.31 | $0.30 | 200 |
| 2023-01-17 | 0.31 | $0.34 | — |
| 2023-01-13 | 0.30 | $0.34 | — |
| 2023-01-12 | 0.30 | $0.34 | — |
| 2023-01-11 | 0.30 | $0.34 | — |
| 2023-01-10 | 0.29 | $0.34 | 5000 |
| 2023-01-09 | 0.29 | $0.25 | — |
| 2023-01-06 | 0.30 | $0.25 | 100 |
| 2023-01-05 | 0.30 | $0.28 | — |
| 2023-01-04 | 0.30 | $0.28 | 4000 |
| 2023-01-03 | 0.31 | $0.28 | 2500 |
| 2022-12-30 | 0.31 | $0.32 | 2500 |
| 2022-12-29 | 0.31 | $0.28 | — |
| 2022-12-28 | 0.31 | $0.28 | — |
| 2022-12-27 | 0.31 | $0.28 | — |
| 2022-12-23 | 0.31 | $0.28 | — |
| 2022-12-22 | 0.32 | $0.28 | 500 |
| 2022-12-21 | 0.32 | $0.28 | 1700 |
| 2022-12-20 | 0.32 | $0.36 | — |
| 2022-12-19 | 0.32 | $0.36 | 500 |
| 2022-12-16 | 0.32 | $0.35 | — |
| 2022-12-15 | 0.31 | $0.35 | — |
| 2022-12-14 | 0.31 | $0.35 | — |
| 2022-12-13 | 0.31 | $0.35 | — |
| 2022-12-12 | 0.31 | $0.35 | 11000 |
| 2022-12-09 | 0.31 | $0.28 | — |
| 2022-12-08 | 0.31 | $0.28 | — |
| 2022-12-07 | 0.32 | $0.28 | 3500 |
| 2022-12-06 | 0.32 | $0.28 | — |
| 2022-12-05 | 0.33 | $0.28 | — |
| 2022-12-02 | 0.34 | $0.28 | — |
| 2022-12-01 | 0.34 | $0.28 | — |
| 2022-11-30 | 0.35 | $0.28 | — |
| 2022-11-29 | 0.36 | $0.28 | 6000 |
| 2022-11-28 | 0.37 | $0.33 | 2500 |
| 2022-11-25 | 0.37 | $0.33 | — |
| 2022-11-23 | 0.37 | $0.33 | 2500 |
| 2022-11-22 | 0.38 | $0.39 | — |
| 2022-11-21 | 0.38 | $0.39 | 100 |
| 2022-11-18 | 0.38 | $0.39 | — |
| 2022-11-17 | 0.38 | $0.39 | — |
| 2022-11-16 | 0.38 | $0.39 | 6100 |
| 2022-11-15 | 0.38 | $0.39 | 1500 |
| 2022-11-14 | 0.37 | $0.39 | — |
| 2022-11-11 | 0.37 | $0.39 | — |
| 2022-11-10 | 0.37 | $0.39 | — |
| 2022-11-09 | 0.37 | $0.39 | 2700 |
| 2022-11-08 | 0.37 | $0.33 | 5500 |
| 2022-11-07 | 0.38 | $0.28 | — |
| 2022-11-04 | 0.39 | $0.28 | 4200 |
| 2022-11-03 | 0.40 | $0.40 | — |
| 2022-11-02 | 0.40 | $0.40 | — |
| 2022-11-01 | 0.40 | $0.40 | — |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.40 | $0.40 | — |
| 2022-10-27 | 0.40 | $0.40 | — |
| 2022-10-26 | 0.40 | $0.40 | — |
| 2022-10-25 | 0.39 | $0.40 | — |
| 2022-10-24 | 0.39 | $0.40 | — |
| 2022-10-21 | 0.39 | $0.40 | — |
| 2022-10-20 | 0.39 | $0.40 | — |
| 2022-10-19 | 0.38 | $0.40 | — |
| 2022-10-18 | 0.38 | $0.40 | — |
| 2022-10-17 | 0.38 | $0.40 | — |
| 2022-10-14 | 0.37 | $0.40 | — |
| 2022-10-13 | 0.37 | $0.40 | — |
| 2022-10-12 | 0.36 | $0.40 | — |
| 2022-10-11 | 0.36 | $0.40 | — |
| 2022-10-10 | 0.35 | $0.40 | — |
| 2022-10-07 | 0.34 | $0.40 | — |
| 2022-10-06 | 0.34 | $0.40 | — |
| 2022-10-05 | 0.33 | $0.40 | 12900 |
| 2022-10-04 | 0.33 | $0.33 | — |
| 2022-10-03 | 0.33 | $0.33 | 2500 |
| 2022-09-30 | 0.33 | $0.33 | 300 |
| 2022-09-29 | 0.33 | $0.32 | 12800 |
| 2022-09-28 | 0.33 | $0.33 | 2500 |
| 2022-09-27 | 0.33 | $0.31 | 6200 |
| 2022-09-26 | 0.34 | $0.33 | — |
| 2022-09-23 | 0.34 | $0.33 | — |
| 2022-09-22 | 0.34 | $0.33 | 300 |
| 2022-09-21 | 0.34 | $0.28 | — |
| 2022-09-20 | 0.35 | $0.28 | — |
| 2022-09-19 | 0.35 | $0.28 | 2500 |
| 2022-09-16 | 0.36 | $0.35 | 200 |
| 2022-09-15 | 0.36 | $0.35 | 1000 |
| 2022-09-14 | 0.36 | $0.37 | — |
| 2022-09-13 | 0.36 | $0.37 | — |
| 2022-09-12 | 0.35 | $0.37 | — |
| 2022-09-09 | 0.35 | $0.37 | — |
| 2022-09-08 | 0.35 | $0.37 | — |
| 2022-09-07 | 0.34 | $0.37 | — |
| 2022-09-06 | 0.34 | $0.37 | — |
| 2022-09-02 | 0.33 | $0.37 | — |
| 2022-09-01 | 0.33 | $0.37 | — |
| 2022-08-31 | 0.32 | $0.37 | 10300 |
| 2022-08-30 | 0.32 | $0.37 | — |
| 2022-08-29 | 0.31 | $0.37 | — |
| 2022-08-26 | 0.31 | $0.37 | 3400 |
| 2022-08-25 | 0.31 | $0.25 | 13500 |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.32 | $0.31 | 3500 |
| 2022-08-22 | 0.32 | $0.32 | 4300 |
| 2022-08-19 | 0.32 | $0.37 | 19400 |
| 2022-08-18 | 0.32 | $0.27 | — |
| 2022-08-17 | 0.32 | $0.27 | 2900 |
| 2022-08-16 | 0.33 | $0.27 | — |
| 2022-08-15 | 0.34 | $0.27 | 1100 |
| 2022-08-12 | 0.35 | $0.28 | — |
| 2022-08-11 | 0.36 | $0.28 | — |
| 2022-08-10 | 0.37 | $0.28 | 100 |
| 2022-08-09 | 0.38 | $0.28 | — |
| 2022-08-08 | 0.39 | $0.28 | 4300 |
| 2022-08-05 | 0.39 | $0.43 | — |
| 2022-08-04 | 0.39 | $0.43 | — |
| 2022-08-03 | 0.38 | $0.43 | — |
| 2022-08-02 | 0.38 | $0.43 | — |
| 2022-08-01 | 0.37 | $0.43 | — |
| 2022-07-29 | 0.36 | $0.43 | 100 |
| 2022-07-28 | 0.36 | $0.29 | — |
| 2022-07-27 | 0.37 | $0.29 | — |
| 2022-07-26 | 0.37 | $0.29 | 11000 |
| 2022-07-25 | 0.38 | $0.45 | — |
| 2022-07-22 | 0.38 | $0.45 | — |
| 2022-07-21 | 0.37 | $0.45 | — |
| 2022-07-20 | 0.36 | $0.45 | 6800 |
| 2022-07-19 | 0.36 | $0.33 | — |
| 2022-07-18 | 0.36 | $0.33 | — |
| 2022-07-15 | 0.37 | $0.33 | 3000 |
| 2022-07-14 | 0.38 | $0.33 | — |
| 2022-07-13 | 0.38 | $0.33 | — |
| 2022-07-12 | 0.39 | $0.33 | 2000 |
| 2022-07-11 | 0.41 | $0.35 | — |
| 2022-07-08 | 0.42 | $0.35 | 2500 |
| 2022-07-07 | 0.43 | $0.32 | — |
| 2022-07-06 | 0.44 | $0.32 | — |
| 2022-07-05 | 0.46 | $0.32 | 8200 |
| 2022-07-01 | 0.48 | $0.42 | 100 |
| 2022-06-30 | 0.49 | $0.52 | — |
| 2022-06-29 | 0.49 | $0.52 | — |
| 2022-06-28 | 0.48 | $0.52 | 100 |
| 2022-06-27 | 0.48 | $0.36 | — |
| 2022-06-24 | 0.50 | $0.36 | 200 |
| 2022-06-23 | 0.51 | $0.36 | — |
| 2022-06-22 | 0.53 | $0.36 | — |
| 2022-06-21 | 0.54 | $0.36 | 500 |
| 2022-06-17 | 0.56 | $0.60 | — |
| 2022-06-16 | 0.56 | $0.60 | — |
| 2022-06-15 | 0.55 | $0.60 | — |
| 2022-06-14 | 0.54 | $0.60 | — |
| 2022-06-13 | 0.54 | $0.60 | — |
| 2022-06-10 | 0.53 | $0.60 | 2800 |
| 2022-06-09 | 0.52 | $0.61 | 4100 |
| 2022-06-08 | 0.51 | $0.51 | — |
| 2022-06-07 | 0.51 | $0.51 | — |
| 2022-06-06 | 0.51 | $0.51 | 700 |
| 2022-06-03 | 0.51 | $0.51 | — |
| 2022-06-02 | 0.51 | $0.51 | — |
| 2022-06-01 | 0.51 | $0.51 | — |
| 2022-05-31 | 0.51 | $0.51 | — |
| 2022-05-27 | 0.50 | $0.51 | — |
| 2022-05-26 | 0.50 | $0.51 | — |
| 2022-05-25 | 0.50 | $0.51 | — |
| 2022-05-24 | 0.50 | $0.51 | — |
| 2022-05-23 | 0.50 | $0.51 | — |
| 2022-05-20 | 0.50 | $0.51 | 100 |
| 2022-05-19 | 0.49 | $0.35 | 300 |
| 2022-05-18 | 0.51 | $0.64 | — |
| 2022-05-17 | 0.49 | $0.64 | — |
| 2022-05-16 | 0.47 | $0.64 | 5400 |
| 2022-05-13 | 0.45 | $0.36 | 400 |
| 2022-05-12 | 0.46 | $0.36 | 2300 |
| 2022-05-11 | 0.46 | $0.51 | — |
| 2022-05-10 | 0.45 | $0.51 | — |
| 2022-05-09 | 0.44 | $0.51 | — |
| 2022-05-06 | 0.43 | $0.51 | 100 |
| 2022-05-05 | 0.42 | $0.40 | — |
| 2022-05-04 | 0.42 | $0.40 | 4100 |
| 2022-05-03 | 0.42 | $0.51 | — |
| 2022-05-02 | 0.40 | $0.51 | — |
| 2022-04-29 | 0.39 | $0.51 | — |
| 2022-04-28 | 0.37 | $0.51 | — |
| 2022-04-27 | 0.36 | $0.51 | — |
| 2022-04-26 | 0.34 | $0.51 | 100 |
| 2022-04-25 | 0.32 | $0.33 | — |
| 2022-04-22 | 0.32 | $0.33 | 5300 |
| 2022-04-21 | 0.32 | $0.33 | — |
| 2022-04-20 | 0.32 | $0.33 | — |
| 2022-04-19 | 0.32 | $0.33 | 11800 |
| 2022-04-18 | 0.32 | $0.30 | — |
| 2022-04-14 | 0.33 | $0.30 | — |
| 2022-04-13 | 0.33 | $0.30 | — |
| 2022-04-12 | 0.34 | $0.30 | 5300 |
| 2022-04-11 | 0.35 | $0.34 | — |
| 2022-04-08 | 0.35 | $0.34 | — |
| 2022-04-07 | 0.36 | $0.34 | 100 |
| 2022-04-06 | 0.36 | $0.28 | 1700 |
| 2022-04-05 | 0.38 | $0.30 | 1300 |
| 2022-04-04 | 0.39 | $0.33 | — |
| 2022-04-01 | 0.40 | $0.33 | — |
| 2022-03-31 | 0.41 | $0.33 | 7800 |
| 2022-03-30 | 0.42 | $0.33 | 6000 |
| 2022-03-29 | 0.43 | $0.33 | 8800 |
| 2022-03-28 | 0.45 | $0.41 | 5100 |
| 2022-03-25 | 0.45 | $0.40 | 8900 |
| 2022-03-24 | 0.46 | $0.40 | — |
| 2022-03-23 | 0.46 | $0.40 | — |
| 2022-03-22 | 0.47 | $0.40 | 1000 |
| 2022-03-21 | 0.48 | $0.40 | — |
| 2022-03-18 | 0.48 | $0.40 | 23900 |
| 2022-03-17 | 0.49 | $0.51 | 200 |
| 2022-03-16 | 0.49 | $0.35 | 7800 |
| 2022-03-15 | 0.50 | $0.55 | 4500 |
| 2022-03-14 | 0.49 | $0.56 | — |
| 2022-03-11 | 0.48 | $0.56 | — |
| 2022-03-10 | 0.47 | $0.56 | 10000 |
| 2022-03-09 | 0.46 | $0.54 | — |
| 2022-03-08 | 0.45 | $0.54 | — |
| 2022-03-07 | 0.44 | $0.54 | 500 |
| 2022-03-04 | 0.43 | $0.53 | 2700 |
| 2022-03-03 | 0.42 | $0.37 | 12800 |
| 2022-03-02 | 0.42 | $0.40 | 15500 |
| 2022-03-01 | 0.42 | $0.42 | 4700 |
| 2022-02-28 | 0.42 | $0.42 | — |
| 2022-02-25 | 0.42 | $0.42 | 400 |
| 2022-02-24 | 0.43 | $0.44 | — |
| 2022-02-23 | 0.42 | $0.44 | 2700 |
| 2022-02-22 | 0.42 | $0.45 | — |
| 2022-02-18 | 0.42 | $0.45 | 200 |
| 2022-02-17 | 0.41 | $0.43 | — |
| 2022-02-16 | 0.41 | $0.43 | — |
| 2022-02-15 | 0.41 | $0.43 | 2600 |
| 2022-02-14 | 0.41 | $0.43 | 1200 |
| 2022-02-11 | 0.40 | $0.43 | 17100 |
| 2022-02-10 | 0.40 | $0.40 | 100 |
| 2022-02-09 | 0.40 | $0.25 | 8500 |
| 2022-02-08 | 0.42 | $0.43 | 2500 |
| 2022-02-07 | 0.42 | $0.43 | — |
| 2022-02-04 | 0.42 | $0.43 | — |
| 2022-02-03 | 0.42 | $0.43 | — |
| 2022-02-02 | 0.42 | $0.43 | — |
| 2022-02-01 | 0.42 | $0.43 | — |
| 2022-01-31 | 0.42 | $0.43 | — |
| 2022-01-28 | 0.43 | $0.43 | — |
| 2022-01-27 | 0.43 | $0.43 | 200 |
| 2022-01-26 | 0.44 | $0.43 | 1100 |
| 2022-01-25 | 0.44 | $0.33 | — |
| 2022-01-24 | 0.46 | $0.33 | 5300 |
| 2022-01-21 | 0.47 | $0.33 | 1000 |
| 2022-01-20 | 0.49 | $0.43 | — |
| 2022-01-19 | 0.50 | $0.43 | — |
| 2022-01-18 | 0.50 | $0.43 | — |
| 2022-01-14 | 0.51 | $0.43 | 1300 |
| 2022-01-13 | 0.52 | $0.45 | 300 |
| 2022-01-12 | 0.53 | $0.42 | 3300 |
| 2022-01-11 | 0.53 | $0.51 | — |
| 2022-01-10 | 0.53 | $0.51 | 1000 |
| 2022-01-07 | 0.53 | $0.51 | 1000 |
| 2022-01-06 | 0.53 | $0.60 | — |
| 2022-01-05 | 0.52 | $0.60 | — |
| 2022-01-04 | 0.51 | $0.60 | — |
| 2022-01-03 | 0.50 | $0.60 | — |
| 2021-12-31 | 0.49 | $0.60 | — |
| 2021-12-30 | 0.48 | $0.60 | 1800 |
| 2021-12-29 | 0.47 | $0.48 | — |
| 2021-12-28 | 0.47 | $0.48 | — |
| 2021-12-27 | 0.47 | $0.48 | — |
| 2021-12-23 | 0.47 | $0.48 | 10100 |
| 2021-12-22 | 0.47 | $0.40 | 11000 |
| 2021-12-21 | 0.49 | $0.45 | 7900 |
| 2021-12-20 | 0.49 | $0.44 | 400 |
| 2021-12-17 | 0.50 | $0.59 | 200 |
| 2021-12-16 | 0.50 | $0.45 | 200 |
| 2021-12-15 | 0.50 | $0.44 | — |
| 2021-12-14 | 0.51 | $0.44 | 200 |
| 2021-12-13 | 0.52 | $0.42 | 8600 |
| 2021-12-10 | 0.54 | $0.45 | — |
| 2021-12-09 | 0.55 | $0.45 | 2900 |
| 2021-12-08 | 0.57 | $0.48 | — |
| 2021-12-07 | 0.58 | $0.48 | 4200 |
| 2021-12-06 | 0.60 | $0.48 | 6100 |
| 2021-12-03 | 0.62 | $0.46 | 1900 |
| 2021-12-02 | 0.64 | $0.46 | 1300 |
| 2021-12-01 | 0.66 | $0.51 | 1000 |
| 2021-11-30 | 0.68 | $0.91 | — |
| 2021-11-29 | 0.66 | $0.91 | 2700 |
| 2021-11-26 | 0.64 | $0.54 | 1000 |
| 2021-11-24 | 0.66 | $0.47 | 6000 |
| 2021-11-23 | 0.69 | $0.47 | 6600 |
| 2021-11-22 | 0.71 | $0.60 | — |
| 2021-11-19 | 0.72 | $0.60 | 2800 |
| 2021-11-18 | 0.74 | $0.55 | — |
| 2021-11-17 | 0.75 | $0.55 | 3100 |
| 2021-11-16 | 0.77 | $0.64 | 1700 |
| 2021-11-15 | 0.78 | $0.65 | 12300 |
| 2021-11-12 | 0.78 | $0.91 | 100 |
| 2021-11-11 | 0.76 | $0.75 | — |
| 2021-11-10 | 0.76 | $0.75 | 500 |
| 2021-11-09 | 0.75 | $0.89 | — |
| 2021-11-08 | 0.73 | $0.89 | — |
| 2021-11-05 | 0.71 | $0.89 | — |
| 2021-11-04 | 0.69 | $0.89 | — |
| 2021-11-03 | 0.66 | $0.89 | 300 |
| 2021-11-02 | 0.63 | $0.46 | 500 |
| 2021-11-01 | 0.65 | $0.91 | — |
| 2021-10-29 | 0.62 | $0.91 | 200 |
| 2021-10-28 | 0.60 | $0.70 | 100 |
| 2021-10-27 | 0.59 | $0.70 | — |
| 2021-10-26 | 0.57 | $0.70 | 100 |
| 2021-10-25 | 0.56 | $0.49 | — |
| 2021-10-22 | 0.58 | $0.49 | 300 |
| 2021-10-21 | 0.59 | $0.46 | 3600 |
| 2021-10-20 | 0.61 | $0.43 | 3900 |
| 2021-10-19 | 0.63 | $0.60 | 200 |
| 2021-10-18 | 0.64 | $0.57 | 3500 |
| 2021-10-15 | 0.66 | $0.63 | — |
| 2021-10-14 | 0.67 | $0.63 | — |
| 2021-10-13 | 0.68 | $0.63 | — |
| 2021-10-12 | 0.70 | $0.63 | — |
| 2021-10-11 | 0.71 | $0.63 | 2100 |
| 2021-10-08 | 0.73 | $0.51 | — |
| 2021-10-07 | 0.76 | $0.51 | 2400 |
| 2021-10-06 | 0.79 | $0.76 | — |
| 2021-10-05 | 0.80 | $0.76 | — |
| 2021-10-04 | 0.81 | $0.76 | 100 |
| 2021-10-01 | 0.83 | $0.51 | 1600 |
| 2021-09-30 | 0.86 | $0.51 | 7200 |
| 2021-09-29 | 0.90 | $0.60 | — |
| 2021-09-28 | 0.93 | $0.60 | 10600 |
| 2021-09-27 | 0.96 | $0.99 | — |
| 2021-09-24 | 0.95 | $0.99 | — |
| 2021-09-23 | 0.95 | $0.99 | — |
| 2021-09-22 | 0.94 | $0.99 | 100 |
| 2021-09-21 | 0.93 | $0.99 | — |
| 2021-09-20 | 0.92 | $0.99 | 400 |
| 2021-09-17 | 0.91 | $0.95 | — |
| 2021-09-16 | 0.90 | $0.95 | — |
| 2021-09-15 | 0.90 | $0.95 | — |
| 2021-09-14 | 0.89 | $0.95 | — |
| 2021-09-13 | 0.88 | $0.95 | — |
| 2021-09-10 | 0.87 | $0.95 | — |
| 2021-09-09 | 0.86 | $0.95 | 2800 |
| 2021-09-08 | 0.86 | $0.84 | 25500 |
| 2021-09-07 | 0.86 | $1.41 | 1200 |
| 2021-09-03 | 0.81 | $0.70 | 400 |
| 2021-09-02 | 0.83 | $0.70 | 3100 |
| 2021-09-01 | 0.86 | $0.55 | 3800 |
| 2021-08-31 | 0.90 | $0.85 | — |
| 2021-08-30 | 0.92 | $0.85 | 200 |
| 2021-08-27 | 0.94 | $0.85 | 800 |
| 2021-08-26 | 0.96 | $0.85 | — |
| 2021-08-25 | 0.98 | $0.85 | 3100 |
| 2021-08-24 | 1.01 | $0.85 | 200 |
| 2021-08-23 | 1.04 | $0.85 | — |
| 2021-08-20 | 1.07 | $0.85 | 100 |
| 2021-08-19 | 1.11 | $0.85 | 3900 |
| 2021-08-18 | 1.15 | $0.80 | — |
| 2021-08-17 | 1.20 | $0.80 | 6000 |
| 2021-08-16 | 1.25 | $1.00 | — |
| 2021-08-13 | 1.28 | $1.00 | 200 |
| 2021-08-12 | 1.32 | $1.03 | 300 |
| 2021-08-11 | 1.35 | $1.05 | 900 |
| 2021-08-10 | 1.38 | $1.29 | 100 |
| 2021-08-09 | 1.39 | $1.25 | 2000 |
| 2021-08-06 | 1.41 | $1.10 | 11800 |
| 2021-08-05 | 1.43 | $1.45 | — |
| 2021-08-04 | 1.43 | $1.45 | — |
| 2021-08-03 | 1.42 | $1.45 | — |
| 2021-08-02 | 1.41 | $1.45 | — |
| 2021-07-30 | 1.40 | $1.45 | — |
| 2021-07-29 | 1.39 | $1.45 | — |
| 2021-07-28 | 1.38 | $1.45 | — |
| 2021-07-27 | 1.38 | $1.45 | — |
| 2021-07-26 | 1.37 | $1.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.67
2026-07-24
Close Price
$6.50
Vol: 1388
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
2.00
Maximum
7.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.67 | $6.50 | 1388 |
| 2026-07-23 | 6.69 | $6.50 | 1036 |
| 2026-07-22 | 6.71 | $6.95 | 1723 |
| 2026-07-21 | 6.64 | $6.74 | 500 |
| 2026-07-20 | 6.59 | $6.74 | 500 |
| 2026-07-17 | 6.54 | $6.74 | 500 |
| 2026-07-16 | 6.49 | $6.74 | — |
| 2026-07-15 | 6.42 | $6.74 | 900 |
| 2026-07-14 | 6.33 | $6.25 | 1297 |
| 2026-07-13 | 6.34 | $6.25 | 2600 |
| 2026-07-10 | 6.35 | $6.25 | 1300 |
| 2026-07-09 | 6.36 | $6.25 | 1300 |
| 2026-07-08 | 6.37 | $6.25 | 2500 |
| 2026-07-07 | 6.39 | $6.08 | 300 |
| 2026-07-06 | 6.43 | $6.44 | 221 |
| 2026-07-02 | 6.41 | $6.44 | 221 |
| 2026-07-01 | 6.39 | $6.44 | 221 |
| 2026-06-30 | 6.36 | $6.00 | 221 |
| 2026-06-29 | 6.42 | $6.50 | 300 |
| 2026-06-26 | 6.38 | $6.00 | 500 |
| 2026-06-25 | 6.44 | $6.00 | 200 |
| 2026-06-24 | 6.51 | $6.50 | 100 |
| 2026-06-23 | 6.48 | $6.00 | 400 |
| 2026-06-22 | 6.55 | $6.00 | 602 |
| 2026-06-18 | 6.64 | $6.40 | 602 |
| 2026-06-17 | 6.64 | $6.40 | 932 |
| 2026-06-16 | 6.65 | $6.50 | 300 |
| 2026-06-15 | 6.64 | $6.30 | 100 |
| 2026-06-12 | 6.66 | $6.30 | 825 |
| 2026-06-11 | 6.68 | $6.25 | 1600 |
| 2026-06-10 | 6.72 | $6.45 | 501 |
| 2026-06-09 | 6.71 | $6.98 | 2735 |
| 2026-06-08 | 6.59 | $7.00 | 3500 |
| 2026-06-05 | 6.44 | $6.20 | 2400 |
| 2026-06-04 | 6.44 | $7.00 | 1940 |
| 2026-06-03 | 6.26 | $7.00 | 2300 |
| 2026-06-02 | 6.05 | $6.22 | 10450 |
| 2026-06-01 | 5.97 | $6.22 | 16701 |
| 2026-05-29 | 5.87 | $5.80 | 1000 |
| 2026-05-28 | 5.85 | $5.80 | 1000 |
| 2026-05-27 | 5.82 | $5.80 | 1000 |
| 2026-05-26 | 5.78 | $5.80 | 1516 |
| 2026-05-22 | 5.74 | $5.80 | 303 |
| 2026-05-21 | 5.68 | $5.80 | 500 |
| 2026-05-20 | 5.62 | $5.79 | 7200 |
| 2026-05-19 | 5.54 | $5.50 | 849 |
| 2026-05-18 | 5.51 | $5.50 | 300 |
| 2026-05-15 | 5.48 | $5.80 | 2236 |
| 2026-05-14 | 5.37 | $5.69 | 6607 |
| 2026-05-13 | 5.27 | $5.75 | 1600 |
| 2026-05-12 | 5.14 | $5.80 | 2717 |
| 2026-05-11 | 4.97 | $5.50 | 8000 |
| 2026-05-08 | 4.84 | $5.50 | 5136 |
| 2026-05-07 | 4.69 | $5.00 | 300 |
| 2026-05-06 | 4.62 | $4.75 | 1126 |
| 2026-05-05 | 4.59 | $4.75 | 8800 |
| 2026-05-04 | 4.56 | $4.65 | 15309 |
| 2026-05-01 | 4.54 | $4.65 | 1000 |
| 2026-04-30 | 4.52 | $4.65 | 1000 |
| 2026-04-29 | 4.50 | $4.65 | 1500 |
| 2026-04-28 | 4.47 | $4.65 | 2425 |
| 2026-04-27 | 4.44 | $4.50 | 2425 |
| 2026-04-24 | 4.44 | $4.50 | 2425 |
| 2026-04-23 | 4.44 | $4.02 | 2700 |
| 2026-04-22 | 4.53 | $4.25 | 3736 |
| 2026-04-21 | 4.60 | $4.45 | 1100 |
| 2026-04-20 | 4.63 | $4.70 | — |
| 2026-04-17 | 4.62 | $4.70 | 2000 |
| 2026-04-16 | 4.60 | $4.70 | 2000 |
| 2026-04-15 | 4.58 | $4.50 | 100 |
| 2026-04-14 | 4.61 | $4.50 | 200 |
| 2026-04-13 | 4.63 | $4.50 | 410 |
| 2026-04-10 | 4.66 | $4.70 | 846 |
| 2026-04-09 | 4.65 | $4.75 | 2204 |
| 2026-04-08 | 4.63 | $4.69 | 2400 |
| 2026-04-07 | 4.62 | $4.70 | — |
| 2026-04-06 | 4.60 | $4.70 | 2649 |
| 2026-04-02 | 4.58 | $4.70 | 200 |
| 2026-04-01 | 4.56 | $4.70 | 200 |
| 2026-03-31 | 4.54 | $4.70 | 200 |
| 2026-03-30 | 4.52 | $4.70 | 400 |
| 2026-03-27 | 4.49 | $4.70 | 200 |
| 2026-03-26 | 4.45 | $4.70 | 100 |
| 2026-03-25 | 4.41 | $4.50 | 500 |
| 2026-03-24 | 4.41 | $4.50 | 100 |
| 2026-03-23 | 4.41 | $4.15 | 3300 |
| 2026-03-20 | 4.48 | $4.05 | 4300 |
| 2026-03-19 | 4.58 | $4.40 | 700 |
| 2026-03-18 | 4.63 | $4.70 | 1100 |
| 2026-03-17 | 4.63 | $4.75 | 3700 |
| 2026-03-16 | 4.61 | $4.50 | 3000 |
| 2026-03-13 | 4.64 | $4.67 | 1000 |
| 2026-03-12 | 4.65 | $4.67 | 2100 |
| 2026-03-11 | 4.65 | $4.67 | 1600 |
| 2026-03-10 | 4.66 | $4.67 | 1100 |
| 2026-03-09 | 4.66 | $4.75 | 100 |
| 2026-03-06 | 4.66 | $4.75 | 100 |
| 2026-03-05 | 4.65 | $4.75 | 1000 |
| 2026-03-04 | 4.64 | $4.75 | 1200 |
| 2026-03-03 | 4.63 | $4.75 | 1200 |
| 2026-03-02 | 4.62 | $4.75 | 1200 |
| 2026-02-27 | 4.61 | $4.75 | 1300 |
| 2026-02-26 | 4.59 | $4.70 | 1132 |
| 2026-02-25 | 4.59 | $4.70 | 3400 |
| 2026-02-24 | 4.58 | $4.75 | 200 |
| 2026-02-23 | 4.57 | $4.75 | 200 |
| 2026-02-20 | 4.56 | $4.75 | 407 |
| 2026-02-19 | 4.54 | $4.71 | 400 |
| 2026-02-18 | 4.53 | $4.75 | 620 |
| 2026-02-17 | 4.51 | $4.75 | 4700 |
| 2026-02-13 | 4.50 | $4.49 | 900 |
| 2026-02-12 | 4.53 | $4.22 | 434 |
| 2026-02-11 | 4.63 | $4.50 | 9738 |
| 2026-02-10 | 4.69 | $4.75 | 1504 |
| 2026-02-09 | 4.71 | $4.55 | 9510 |
| 2026-02-06 | 4.77 | $4.50 | 7800 |
| 2026-02-05 | 4.85 | $4.00 | 4400 |
| 2026-02-04 | 5.06 | $5.00 | 6533 |
| 2026-02-03 | 5.09 | $5.00 | 1700 |
| 2026-02-02 | 5.12 | $4.50 | 2944 |
| 2026-01-30 | 5.27 | $5.15 | — |
| 2026-01-29 | 5.30 | $5.15 | 618 |
| 2026-01-28 | 5.33 | $5.25 | 600 |
| 2026-01-27 | 5.36 | $5.35 | 507 |
| 2026-01-26 | 5.36 | $5.34 | 600 |
| 2026-01-23 | 5.37 | $5.15 | 626 |
| 2026-01-22 | 5.42 | $5.25 | 208 |
| 2026-01-21 | 5.45 | $5.50 | 200 |
| 2026-01-20 | 5.44 | $5.50 | 200 |
| 2026-01-16 | 5.43 | $5.50 | 2200 |
| 2026-01-15 | 5.41 | $5.25 | 6100 |
| 2026-01-14 | 5.45 | $5.28 | 121 |
| 2026-01-13 | 5.48 | $5.30 | 1500 |
| 2026-01-12 | 5.52 | $5.30 | 1500 |
| 2026-01-09 | 5.56 | $5.30 | 1500 |
| 2026-01-08 | 5.60 | $5.30 | 2600 |
| 2026-01-07 | 5.66 | $5.25 | 5 |
| 2026-01-06 | 5.73 | $5.25 | 2100 |
| 2026-01-05 | 5.81 | $5.50 | 1100 |
| 2026-01-02 | 5.86 | $6.00 | 4734 |
| 2025-12-31 | 5.80 | $5.95 | 6123 |
| 2025-12-30 | 5.74 | $6.00 | 1734 |
| 2025-12-29 | 5.66 | $6.00 | 2434 |
| 2025-12-26 | 5.57 | $5.90 | 1300 |
| 2025-12-24 | 5.49 | $6.00 | 1200 |
| 2025-12-23 | 5.37 | $5.75 | 100 |
| 2025-12-22 | 5.28 | $5.75 | 325 |
| 2025-12-19 | 5.17 | $5.52 | 3606 |
| 2025-12-18 | 5.10 | $5.50 | 303 |
| 2025-12-17 | 5.03 | $4.75 | 100 |
| 2025-12-16 | 5.09 | $5.00 | 500 |
| 2025-12-15 | 5.12 | $5.00 | — |
| 2025-12-12 | 5.15 | $5.00 | — |
| 2025-12-11 | 5.19 | $5.00 | — |
| 2025-12-10 | 5.23 | $5.00 | 801 |
| 2025-12-09 | 5.28 | $5.40 | 400 |
| 2025-12-08 | 5.25 | $4.76 | 319 |
| 2025-12-05 | 5.36 | $5.80 | 1400 |
| 2025-12-04 | 5.26 | $5.80 | 2100 |
| 2025-12-03 | 5.14 | $5.50 | 4849 |
| 2025-12-02 | 5.07 | $5.00 | — |
| 2025-12-01 | 5.10 | $5.00 | 530 |
| 2025-11-28 | 5.13 | $5.00 | 510 |
| 2025-11-26 | 5.16 | $5.00 | 510 |
| 2025-11-25 | 5.20 | $5.00 | — |
| 2025-11-24 | 5.25 | $5.00 | 510 |
| 2025-11-21 | 5.30 | $5.00 | 510 |
| 2025-11-20 | 5.36 | $5.00 | 510 |
| 2025-11-19 | 5.44 | $5.00 | 510 |
| 2025-11-18 | 5.52 | $5.00 | 510 |
| 2025-11-17 | 5.61 | $6.00 | 510 |
| 2025-11-14 | 5.51 | $6.00 | 1110 |
| 2025-11-13 | 5.40 | $6.00 | 510 |
| 2025-11-12 | 5.26 | $5.30 | 2037 |
| 2025-11-11 | 5.25 | $5.30 | 2223 |
| 2025-11-10 | 5.24 | $5.35 | 849 |
| 2025-11-07 | 5.21 | $5.35 | 1400 |
| 2025-11-06 | 5.18 | $5.40 | 2030 |
| 2025-11-05 | 5.14 | $5.50 | 6843 |
| 2025-11-04 | 5.06 | $5.04 | 400 |
| 2025-11-03 | 5.08 | $5.50 | 400 |
| 2025-10-31 | 4.99 | $5.50 | 400 |
| 2025-10-30 | 4.90 | $5.50 | 501 |
| 2025-10-29 | 4.79 | $5.00 | 2600 |
| 2025-10-28 | 4.77 | $4.82 | — |
| 2025-10-27 | 4.79 | $4.82 | 200 |
| 2025-10-24 | 4.81 | $5.00 | 5935 |
| 2025-10-23 | 4.79 | $4.57 | 200 |
| 2025-10-22 | 4.87 | $4.90 | — |
| 2025-10-21 | 4.89 | $4.90 | 1600 |
| 2025-10-20 | 4.92 | $4.90 | 1200 |
| 2025-10-17 | 4.95 | $4.95 | — |
| 2025-10-16 | 4.97 | $4.95 | 600 |
| 2025-10-15 | 5.01 | $4.99 | 2811 |
| 2025-10-14 | 5.04 | $5.00 | 2122 |
| 2025-10-13 | 5.07 | $5.00 | 1720 |
| 2025-10-10 | 5.11 | $5.30 | — |
| 2025-10-09 | 5.10 | $5.30 | 1700 |
| 2025-10-08 | 5.09 | $5.00 | 1900 |
| 2025-10-07 | 5.13 | $5.20 | 1924 |
| 2025-10-06 | 5.15 | $5.21 | 1409 |
| 2025-10-03 | 5.17 | $5.48 | 2430 |
| 2025-10-02 | 5.13 | $5.20 | 3543 |
| 2025-10-01 | 5.15 | $5.55 | 4300 |
| 2025-09-30 | 5.10 | $5.19 | 400 |
| 2025-09-29 | 5.12 | $5.10 | 4100 |
| 2025-09-26 | 5.16 | $5.20 | — |
| 2025-09-25 | 5.20 | $5.20 | 5600 |
| 2025-09-24 | 5.24 | $5.20 | 200 |
| 2025-09-23 | 5.29 | $5.20 | 400 |
| 2025-09-22 | 5.34 | $5.50 | 2545 |
| 2025-09-19 | 5.35 | $5.60 | 8700 |
| 2025-09-18 | 5.34 | $5.50 | 1940 |
| 2025-09-17 | 5.35 | $5.30 | 4400 |
| 2025-09-16 | 5.40 | $5.14 | 2900 |
| 2025-09-15 | 5.50 | $5.14 | 2000 |
| 2025-09-12 | 5.62 | $5.14 | 100 |
| 2025-09-11 | 5.76 | $5.25 | 2600 |
| 2025-09-10 | 5.90 | $5.95 | 50 |
| 2025-09-09 | 5.92 | $5.95 | — |
| 2025-09-08 | 5.94 | $5.95 | 1700 |
| 2025-09-05 | 5.97 | $5.95 | 300 |
| 2025-09-04 | 6.00 | $5.60 | 2800 |
| 2025-09-03 | 6.11 | $6.00 | 3008 |
| 2025-09-02 | 6.15 | $6.00 | 10714 |
| 2025-08-29 | 6.21 | $6.00 | 5600 |
| 2025-08-28 | 6.27 | $5.50 | 1500 |
| 2025-08-27 | 6.45 | $6.00 | 2600 |
| 2025-08-26 | 6.56 | $6.00 | — |
| 2025-08-25 | 6.68 | $6.00 | 7400 |
| 2025-08-22 | 6.82 | $6.50 | 1100 |
| 2025-08-21 | 6.88 | $6.90 | 300 |
| 2025-08-20 | 6.86 | $6.90 | 325 |
| 2025-08-19 | 6.84 | $7.05 | 1838 |
| 2025-08-18 | 6.79 | $6.77 | 500 |
| 2025-08-15 | 6.78 | $6.77 | 806 |
| 2025-08-14 | 6.77 | $7.05 | 3435 |
| 2025-08-13 | 6.71 | $6.99 | — |
| 2025-08-12 | 6.64 | $6.99 | 1504 |
| 2025-08-11 | 6.56 | $6.50 | 300 |
| 2025-08-08 | 6.57 | $6.00 | — |
| 2025-08-07 | 6.69 | $6.00 | 200 |
| 2025-08-06 | 6.83 | $6.20 | 600 |
| 2025-08-05 | 6.95 | $6.80 | — |
| 2025-08-04 | 6.96 | $6.80 | 425 |
| 2025-08-01 | 6.97 | $6.20 | 2100 |
| 2025-07-31 | 7.11 | $6.30 | 400 |
| 2025-07-30 | 7.24 | $6.00 | — |
| 2025-07-29 | 7.46 | $6.00 | 708 |
| 2025-07-28 | 7.71 | $6.40 | 4217 |
| 2025-07-25 | 7.92 | $7.95 | — |
| 2025-07-24 | 7.82 | $7.95 | — |
| 2025-07-23 | 7.71 | $7.95 | — |
| 2025-07-22 | 7.57 | $7.95 | — |
| 2025-07-21 | 7.41 | $7.95 | 500 |
| 2025-07-18 | 7.22 | $7.48 | 2500 |
| 2025-07-17 | 7.09 | $7.80 | 1420 |
| 2025-07-16 | 6.87 | $7.75 | 1745 |
| 2025-07-15 | 6.62 | $7.75 | 2200 |
| 2025-07-14 | 6.33 | $7.50 | 6800 |
| 2025-07-11 | 6.05 | $7.00 | 5100 |
| 2025-07-10 | 5.82 | $7.00 | 5032 |
| 2025-07-09 | 5.56 | $7.00 | 8948 |
| 2025-07-08 | 5.25 | $5.20 | 600 |
| 2025-07-07 | 5.28 | $5.20 | 600 |
| 2025-07-03 | 5.31 | $5.20 | — |
| 2025-07-02 | 5.34 | $5.20 | 600 |
| 2025-07-01 | 5.38 | $5.20 | 100 |
| 2025-06-30 | 5.43 | $6.00 | 500 |
| 2025-06-27 | 5.31 | $6.00 | 125 |
| 2025-06-26 | 5.18 | $5.00 | — |
| 2025-06-25 | 5.24 | $5.00 | — |
| 2025-06-24 | 5.31 | $5.00 | 3337 |
| 2025-06-23 | 5.39 | $5.32 | 1800 |
| 2025-06-20 | 5.42 | $5.25 | 1000 |
| 2025-06-18 | 5.47 | $5.10 | 2400 |
| 2025-06-17 | 5.56 | $5.09 | 3000 |
| 2025-06-16 | 5.66 | $5.50 | — |
| 2025-06-13 | 5.69 | $5.50 | — |
| 2025-06-12 | 5.73 | $5.50 | 600 |
| 2025-06-11 | 5.78 | $5.25 | 2000 |
| 2025-06-10 | 5.89 | $5.25 | 3011 |
| 2025-06-09 | 6.01 | $5.55 | 1530 |
| 2025-06-06 | 6.09 | $5.90 | 1000 |
| 2025-06-05 | 6.10 | $6.00 | 3100 |
| 2025-06-04 | 6.10 | $5.70 | 100 |
| 2025-06-03 | 6.16 | $5.00 | 400 |
| 2025-06-02 | 6.37 | $5.75 | 1700 |
| 2025-05-30 | 6.46 | $5.75 | 1034 |
| 2025-05-29 | 6.55 | $6.00 | — |
| 2025-05-28 | 6.61 | $6.00 | 501 |
| 2025-05-27 | 6.67 | $5.10 | 3500 |
| 2025-05-23 | 6.93 | $6.74 | 520 |
| 2025-05-22 | 6.89 | $6.74 | 800 |
| 2025-05-21 | 6.83 | $6.75 | 316 |
| 2025-05-20 | 6.75 | $6.75 | 200 |
| 2025-05-19 | 6.66 | $7.00 | 7806 |
| 2025-05-16 | 6.49 | $6.03 | 2913 |
| 2025-05-15 | 6.50 | $5.80 | — |
| 2025-05-14 | 6.55 | $5.80 | 3400 |
| 2025-05-13 | 6.60 | $7.50 | 1300 |
| 2025-05-12 | 6.30 | $7.50 | 2310 |
| 2025-05-09 | 5.95 | $6.25 | 2100 |
| 2025-05-08 | 5.80 | $6.00 | — |
| 2025-05-07 | 5.67 | $6.00 | 5417 |
| 2025-05-06 | 5.52 | $6.00 | 8900 |
| 2025-05-05 | 5.34 | $5.30 | 800 |
| 2025-05-02 | 5.27 | $5.40 | 3600 |
| 2025-05-01 | 5.17 | $5.50 | 3700 |
| 2025-04-30 | 5.03 | $5.00 | 113 |
| 2025-04-29 | 4.97 | $5.00 | 248 |
| 2025-04-28 | 4.90 | $4.50 | 330 |
| 2025-04-25 | 4.91 | $5.00 | 508 |
| 2025-04-24 | 4.82 | $5.15 | 240 |
| 2025-04-23 | 4.68 | $4.90 | 15243 |
| 2025-04-22 | 4.56 | $4.45 | 400 |
| 2025-04-21 | 4.52 | $4.50 | 544 |
| 2025-04-17 | 4.46 | $4.50 | 1300 |
| 2025-04-16 | 4.38 | $4.25 | — |
| 2025-04-15 | 4.34 | $4.25 | — |
| 2025-04-14 | 4.30 | $4.25 | 600 |
| 2025-04-11 | 4.24 | $4.50 | 2636 |
| 2025-04-10 | 4.11 | $3.82 | 2303 |
| 2025-04-09 | 4.10 | $4.70 | 5200 |
| 2025-04-08 | 3.91 | $3.70 | 15301 |
| 2025-04-07 | 3.89 | $4.00 | 4200 |
| 2025-04-04 | 3.80 | $4.00 | 400 |
| 2025-04-03 | 3.69 | $4.25 | — |
| 2025-04-02 | 3.51 | $4.25 | 800 |
| 2025-04-01 | 3.30 | $4.00 | 4501 |
| 2025-03-31 | 3.10 | $3.89 | 13800 |
| 2025-03-28 | 2.90 | $3.00 | 400 |
| 2025-03-27 | 2.84 | $2.90 | 100 |
| 2025-03-26 | 2.80 | $2.88 | 600 |
| 2025-03-25 | 2.75 | $2.88 | 600 |
| 2025-03-24 | 2.70 | $2.88 | 1000 |
| 2025-03-21 | 2.63 | $2.75 | 1100 |
| 2025-03-20 | 2.58 | $2.75 | 13639 |
| 2025-03-19 | 2.52 | $2.90 | 700 |
| 2025-03-18 | 2.42 | $2.70 | — |
| 2025-03-17 | 2.34 | $2.70 | — |
| 2025-03-14 | 2.25 | $2.70 | 450 |
| 2025-03-13 | 2.14 | $2.70 | 2500 |
| 2025-03-12 | 2.01 | $2.40 | 10610 |
| 2025-03-11 | 1.93 | $2.30 | 300 |
| 2025-03-10 | 1.86 | $1.70 | — |
| 2025-03-07 | 1.90 | $1.70 | 9 |
| 2025-03-06 | 1.95 | $1.70 | — |
| 2025-03-05 | 2.01 | $1.70 | 1200 |
| 2025-03-04 | 2.08 | $1.70 | 1200 |
| 2025-03-03 | 2.16 | $1.70 | 4500 |
| 2025-02-28 | 2.25 | $2.47 | 800 |
| 2025-02-27 | 2.19 | $2.47 | — |
| 2025-02-26 | 2.12 | $2.47 | 800 |
| 2025-02-25 | 2.04 | $2.47 | 800 |
| 2025-02-24 | 1.95 | $2.49 | 800 |
| 2025-02-21 | 1.84 | $2.49 | 2500 |
| 2025-02-20 | 1.71 | $1.75 | 1700 |
| 2025-02-19 | 1.72 | $1.75 | 1525 |
| 2025-02-18 | 1.73 | $1.70 | 2 |
| 2025-02-14 | 1.75 | $1.70 | — |
| 2025-02-13 | 1.78 | $1.70 | 1922 |
| 2025-02-12 | 1.81 | $1.70 | 1000 |
| 2025-02-11 | 1.85 | $1.73 | 1500 |
| 2025-02-10 | 1.89 | $1.80 | 2400 |
| 2025-02-07 | 1.93 | $1.80 | 2400 |
| 2025-02-06 | 1.96 | $1.88 | — |
| 2025-02-05 | 1.99 | $1.88 | 1000 |
| 2025-02-04 | 2.03 | $1.88 | — |
| 2025-02-03 | 2.06 | $1.88 | 1100 |
| 2025-01-31 | 2.11 | $2.35 | — |
| 2025-01-30 | 2.06 | $2.35 | — |
| 2025-01-29 | 2.01 | $2.35 | 7900 |
| 2025-01-28 | 1.95 | $1.75 | 10300 |
| 2025-01-27 | 2.01 | $1.75 | — |
| 2025-01-24 | 2.07 | $1.75 | 5500 |
| 2025-01-23 | 2.15 | $1.67 | 1200 |
| 2025-01-22 | 2.26 | $1.80 | 7300 |
| 2025-01-21 | 2.35 | $1.90 | 200 |
| 2025-01-17 | 2.44 | $1.90 | 1800 |
| 2025-01-16 | 2.55 | $1.90 | 2500 |
| 2025-01-15 | 2.67 | $2.81 | 3134 |
| 2025-01-14 | 2.61 | $2.81 | 3134 |
| 2025-01-13 | 2.55 | $2.81 | 13137 |
| 2025-01-10 | 2.48 | $2.00 | 20200 |
| 2025-01-08 | 2.56 | $2.15 | 4300 |
| 2025-01-07 | 2.62 | $2.25 | — |
| 2025-01-06 | 2.68 | $2.25 | 327 |
| 2025-01-03 | 2.74 | $2.75 | — |
| 2025-01-02 | 2.70 | $2.75 | 200 |
| 2024-12-31 | 2.65 | $2.75 | 1600 |
| 2024-12-30 | 2.60 | $2.79 | 5520 |
| 2024-12-27 | 2.52 | $2.70 | 600 |
| 2024-12-26 | 2.46 | $2.70 | 2550 |
| 2024-12-24 | 2.38 | $2.70 | 2550 |
| 2024-12-23 | 2.28 | $2.80 | 3200 |
| 2024-12-20 | 2.15 | $2.30 | 2300 |
| 2024-12-19 | 2.10 | $2.30 | 1000 |
| 2024-12-18 | 2.04 | $2.05 | 5500 |
| 2024-12-17 | 2.03 | $2.50 | 2241 |
| 2024-12-16 | 1.92 | $1.85 | 7425 |
| 2024-12-13 | 1.92 | $2.44 | 500 |
| 2024-12-12 | 1.80 | $1.85 | 4000 |
| 2024-12-11 | 1.79 | $2.20 | 23500 |
| 2024-12-10 | 1.70 | $1.61 | 4000 |
| 2024-12-09 | 1.72 | $1.65 | 18333 |
| 2024-12-06 | 1.74 | $1.60 | 12029 |
| 2024-12-05 | 1.77 | $1.55 | 7200 |
| 2024-12-04 | 1.82 | $1.55 | 1100 |
| 2024-12-03 | 1.87 | $1.40 | 8200 |
| 2024-12-02 | 1.96 | $1.60 | 400 |
| 2024-11-29 | 2.02 | $1.80 | 1500 |
| 2024-11-27 | 2.05 | $1.80 | 1150 |
| 2024-11-26 | 2.09 | $1.56 | 1510 |
| 2024-11-25 | 2.18 | $1.65 | 2400 |
| 2024-11-22 | 2.26 | $2.05 | 1200 |
| 2024-11-21 | 2.28 | $2.05 | 2900 |
| 2024-11-20 | 2.29 | $2.10 | 2200 |
| 2024-11-19 | 2.29 | $1.65 | 4700 |
| 2024-11-18 | 2.39 | $1.95 | 4400 |
| 2024-11-15 | 2.43 | $1.50 | 5400 |
| 2024-11-14 | 2.58 | $2.15 | — |
| 2024-11-13 | 2.60 | $2.15 | 6030 |
| 2024-11-12 | 2.63 | $2.20 | 2000 |
| 2024-11-11 | 2.65 | $4.00 | — |
| 2024-11-08 | 2.29 | $4.00 | 1504 |
| 2024-11-07 | 1.87 | $3.98 | 11145 |
| 2024-11-06 | 1.38 | $1.88 | 13906 |
| 2024-11-05 | 1.25 | $1.40 | 9500 |
| 2024-11-04 | 1.21 | $1.75 | 44300 |
| 2024-11-01 | 1.08 | $1.01 | 4240 |
| 2024-10-31 | 1.09 | $1.00 | 3630 |
| 2024-10-30 | 1.10 | $1.00 | 1180 |
| 2024-10-29 | 1.12 | $1.00 | 1180 |
| 2024-10-28 | 1.13 | $1.00 | — |
| 2024-10-25 | 1.15 | $1.00 | 1721 |
| 2024-10-24 | 1.17 | $1.24 | 150 |
| 2024-10-23 | 1.14 | $1.24 | 150 |
| 2024-10-22 | 1.11 | $1.24 | 400 |
| 2024-10-21 | 1.07 | $1.25 | 840 |
| 2024-10-18 | 1.02 | $1.00 | — |
| 2024-10-17 | 1.02 | $1.00 | 1000 |
| 2024-10-16 | 1.02 | $1.00 | 3600 |
| 2024-10-15 | 1.01 | $1.20 | 2827 |
| 2024-10-14 | 0.96 | $0.85 | 500 |
| 2024-10-11 | 0.98 | $0.85 | 500 |
| 2024-10-10 | 1.00 | $0.98 | 400 |
| 2024-10-09 | 0.99 | $1.01 | 1600 |
| 2024-10-08 | 0.98 | $1.00 | 1000 |
| 2024-10-07 | 0.97 | $1.01 | — |
| 2024-10-04 | 0.95 | $1.01 | 100 |
| 2024-10-03 | 0.92 | $0.72 | 700 |
| 2024-10-02 | 0.96 | $0.72 | 2400 |
| 2024-10-01 | 1.00 | $0.71 | 700 |
| 2024-09-30 | 1.05 | $0.71 | 700 |
| 2024-09-27 | 1.10 | $0.71 | 700 |
| 2024-09-26 | 1.16 | $0.89 | 1100 |
| 2024-09-25 | 1.20 | $1.25 | — |
| 2024-09-24 | 1.16 | $1.25 | 600 |
| 2024-09-23 | 1.11 | $1.25 | 2022 |
| 2024-09-20 | 1.06 | $1.25 | 1302 |
| 2024-09-19 | 0.99 | $1.49 | 3400 |
| 2024-09-18 | 0.86 | $1.47 | 2515 |
| 2024-09-17 | 0.72 | $1.00 | 1200 |
| 2024-09-16 | 0.65 | $0.64 | 3500 |
| 2024-09-13 | 0.64 | $0.64 | — |
| 2024-09-12 | 0.64 | $0.64 | 3528 |
| 2024-09-11 | 0.63 | $0.51 | 3300 |
| 2024-09-10 | 0.65 | $0.62 | 1400 |
| 2024-09-09 | 0.65 | $0.63 | 6900 |
| 2024-09-06 | 0.64 | $0.63 | 100 |
| 2024-09-05 | 0.64 | $0.63 | 2000 |
| 2024-09-04 | 0.63 | $0.64 | 825 |
| 2024-09-03 | 0.62 | $0.64 | — |
| 2024-08-30 | 0.60 | $0.64 | 825 |
| 2024-08-29 | 0.59 | $0.64 | 900 |
| 2024-08-28 | 0.57 | $0.64 | 825 |
| 2024-08-27 | 0.55 | $0.64 | 13300 |
| 2024-08-26 | 0.52 | $0.64 | 2021 |
| 2024-08-23 | 0.49 | $0.50 | 1900 |
| 2024-08-22 | 0.48 | $0.50 | — |
| 2024-08-21 | 0.48 | $0.50 | 1900 |
| 2024-08-20 | 0.47 | $0.50 | 900 |
| 2024-08-19 | 0.46 | $0.50 | 1000 |
| 2024-08-16 | 0.44 | $0.51 | 1900 |
| 2024-08-15 | 0.43 | $0.51 | 1900 |
| 2024-08-14 | 0.41 | $0.51 | 2300 |
| 2024-08-13 | 0.38 | $0.35 | 1800 |
| 2024-08-12 | 0.39 | $0.51 | 300 |
| 2024-08-09 | 0.36 | $0.35 | 3000 |
| 2024-08-08 | 0.37 | $0.35 | 1001 |
| 2024-08-07 | 0.37 | $0.35 | 1001 |
| 2024-08-06 | 0.37 | $0.35 | 1001 |
| 2024-08-05 | 0.38 | $0.35 | 1100 |
| 2024-08-02 | 0.39 | $0.35 | 125 |
| 2024-08-01 | 0.39 | $0.35 | 125 |
| 2024-07-31 | 0.40 | $0.35 | 125 |
| 2024-07-30 | 0.41 | $0.35 | 125 |
| 2024-07-29 | 0.42 | $0.35 | 300 |
| 2024-07-26 | 0.43 | $0.35 | 3500 |
| 2024-07-25 | 0.45 | $0.35 | 200 |
| 2024-07-24 | 0.47 | $0.50 | 1000 |
| 2024-07-23 | 0.45 | $0.51 | 200 |
| 2024-07-22 | 0.44 | $0.52 | 125 |
| 2024-07-19 | 0.41 | $0.52 | 125 |
| 2024-07-18 | 0.39 | $0.52 | 126 |
| 2024-07-16 | 0.36 | $0.51 | 717 |
| 2024-07-12 | 0.33 | $0.55 | 1000 |
| 2024-07-11 | 0.28 | $0.35 | 8225 |
| 2024-07-09 | 0.27 | $0.38 | 20636 |
| 2024-07-08 | 0.25 | $0.17 | 150 |
| 2024-07-02 | 0.27 | $0.21 | 2400 |
| 2024-06-26 | 0.29 | $0.21 | 3300 |
| 2024-06-18 | 0.30 | $0.21 | 4600 |
| 2024-06-06 | 0.33 | $0.22 | 11300 |
| 2024-05-15 | 0.35 | $0.40 | 350 |
| 2024-05-09 | 0.34 | $0.40 | 250 |
| 2024-05-07 | 0.33 | $0.34 | 350 |
| 2024-05-03 | 0.33 | $0.34 | 2600 |
| 2024-05-02 | 0.33 | $0.17 | 24770 |
| 2024-04-19 | 0.37 | $0.40 | 650 |
| 2024-04-18 | 0.36 | $0.40 | 150 |
| 2024-04-17 | 0.36 | $0.25 | 2500 |
| 2024-04-09 | 0.38 | $0.41 | 250 |
| 2024-04-02 | 0.38 | $0.22 | 100 |
| 2024-03-26 | 0.41 | $0.41 | 700 |
| 2024-03-18 | 0.41 | $0.39 | 170 |
| 2024-03-15 | 0.41 | $0.30 | 1130 |
| 2024-03-14 | 0.43 | $0.30 | 1200 |
| 2024-03-08 | 0.46 | $0.44 | 175 |
| 2024-02-27 | 0.46 | $0.45 | 125 |
| 2024-02-26 | 0.45 | $0.50 | — |
| 2024-02-23 | 0.44 | $0.50 | — |
| 2024-02-22 | 0.42 | $0.50 | — |
| 2024-02-21 | 0.40 | $0.50 | — |
| 2024-02-20 | 0.38 | $0.50 | — |
| 2024-02-16 | 0.35 | $0.50 | 9000 |
| 2024-02-15 | 0.32 | $0.33 | — |
| 2024-02-14 | 0.32 | $0.33 | 100 |
| 2024-02-13 | 0.32 | $0.34 | — |
| 2024-02-12 | 0.32 | $0.34 | — |
| 2024-02-09 | 0.31 | $0.34 | — |
| 2024-02-08 | 0.31 | $0.34 | — |
| 2024-02-07 | 0.30 | $0.34 | 1400 |
| 2024-02-06 | 0.30 | $0.39 | — |
| 2024-02-05 | 0.28 | $0.39 | — |
| 2024-02-02 | 0.26 | $0.39 | — |
| 2024-02-01 | 0.24 | $0.39 | 1001 |
| 2024-01-31 | 0.21 | $0.21 | — |
| 2024-01-30 | 0.22 | $0.21 | — |
| 2024-01-29 | 0.23 | $0.21 | 138 |
| 2024-01-26 | 0.25 | $0.22 | — |
| 2024-01-25 | 0.26 | $0.22 | — |
| 2024-01-24 | 0.28 | $0.22 | 2600 |
| 2024-01-23 | 0.29 | $0.22 | — |
| 2024-01-22 | 0.32 | $0.22 | 12034 |
| 2024-01-19 | 0.34 | $0.26 | 1535 |
| 2024-01-18 | 0.36 | $0.27 | — |
| 2024-01-17 | 0.39 | $0.27 | — |
| 2024-01-16 | 0.42 | $0.27 | 100 |
| 2024-01-12 | 0.45 | $0.26 | — |
| 2024-01-11 | 0.49 | $0.26 | 540 |
| 2024-01-10 | 0.53 | $0.50 | — |
| 2024-01-09 | 0.53 | $0.50 | — |
| 2024-01-08 | 0.54 | $0.50 | — |
| 2024-01-05 | 0.54 | $0.50 | 577 |
| 2024-01-04 | 0.54 | $0.45 | 175 |
| 2024-01-03 | 0.55 | $0.51 | — |
| 2024-01-02 | 0.55 | $0.51 | 200 |
| 2023-12-29 | 0.55 | $0.59 | 3702 |
| 2023-12-28 | 0.54 | $0.44 | 7700 |
| 2023-12-27 | 0.55 | $0.50 | — |
| 2023-12-26 | 0.55 | $0.50 | 101 |
| 2023-12-22 | 0.56 | $0.50 | 140 |
| 2023-12-21 | 0.56 | $0.63 | — |
| 2023-12-20 | 0.53 | $0.63 | — |
| 2023-12-19 | 0.50 | $0.63 | — |
| 2023-12-18 | 0.46 | $0.63 | — |
| 2023-12-15 | 0.42 | $0.63 | 100 |
| 2023-12-14 | 0.37 | $0.22 | — |
| 2023-12-13 | 0.40 | $0.22 | 2100 |
| 2023-12-12 | 0.43 | $0.39 | 1000 |
| 2023-12-11 | 0.44 | $0.50 | — |
| 2023-12-08 | 0.42 | $0.50 | — |
| 2023-12-07 | 0.39 | $0.50 | — |
| 2023-12-06 | 0.36 | $0.50 | 400 |
| 2023-12-05 | 0.33 | $0.50 | 100 |
| 2023-12-04 | 0.29 | $0.40 | 3704 |
| 2023-12-01 | 0.26 | $0.29 | 10000 |
| 2023-11-30 | 0.26 | $0.29 | — |
| 2023-11-29 | 0.25 | $0.29 | 10801 |
| 2023-11-28 | 0.25 | $0.15 | — |
| 2023-11-27 | 0.27 | $0.15 | 2700 |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.28 | $0.29 | 740 |
| 2023-11-16 | 0.28 | $0.23 | 4000 |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | 2503 |
| 2023-11-10 | 0.28 | $0.29 | — |
| 2023-11-09 | 0.28 | $0.29 | — |
| 2023-11-08 | 0.28 | $0.29 | — |
| 2023-11-07 | 0.27 | $0.29 | — |
| 2023-11-06 | 0.27 | $0.29 | — |
| 2023-11-03 | 0.26 | $0.29 | — |
| 2023-11-02 | 0.25 | $0.29 | 3500 |
| 2023-11-01 | 0.24 | $0.20 | — |
| 2023-10-31 | 0.25 | $0.20 | — |
| 2023-10-30 | 0.26 | $0.20 | — |
| 2023-10-27 | 0.27 | $0.20 | 1000 |
| 2023-10-26 | 0.29 | $0.30 | 5400 |
| 2023-10-25 | 0.28 | $0.39 | — |
| 2023-10-24 | 0.26 | $0.39 | 100 |
| 2023-10-23 | 0.23 | $0.22 | — |
| 2023-10-20 | 0.23 | $0.22 | 5000 |
| 2023-10-19 | 0.23 | $0.23 | — |
| 2023-10-18 | 0.23 | $0.23 | — |
| 2023-10-17 | 0.23 | $0.23 | — |
| 2023-10-16 | 0.23 | $0.23 | — |
| 2023-10-13 | 0.23 | $0.23 | — |
| 2023-10-12 | 0.23 | $0.23 | — |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.23 | $0.23 | — |
| 2023-10-09 | 0.23 | $0.23 | — |
| 2023-10-06 | 0.23 | $0.23 | — |
| 2023-10-05 | 0.24 | $0.23 | — |
| 2023-10-04 | 0.24 | $0.23 | — |
| 2023-10-03 | 0.24 | $0.23 | — |
| 2023-10-02 | 0.24 | $0.23 | — |
| 2023-09-29 | 0.24 | $0.23 | — |
| 2023-09-28 | 0.24 | $0.23 | — |
| 2023-09-27 | 0.24 | $0.23 | 2725 |
| 2023-09-26 | 0.24 | $0.24 | — |
| 2023-09-25 | 0.24 | $0.24 | — |
| 2023-09-22 | 0.24 | $0.24 | — |
| 2023-09-21 | 0.24 | $0.24 | — |
| 2023-09-20 | 0.24 | $0.24 | — |
| 2023-09-19 | 0.24 | $0.24 | — |
| 2023-09-18 | 0.24 | $0.24 | — |
| 2023-09-15 | 0.24 | $0.24 | — |
| 2023-09-14 | 0.24 | $0.24 | — |
| 2023-09-13 | 0.23 | $0.24 | — |
| 2023-09-12 | 0.23 | $0.24 | 3925 |
| 2023-09-11 | 0.23 | $0.17 | 100 |
| 2023-09-08 | 0.24 | $0.24 | — |
| 2023-09-07 | 0.24 | $0.24 | — |
| 2023-09-06 | 0.24 | $0.24 | — |
| 2023-09-05 | 0.24 | $0.24 | — |
| 2023-09-01 | 0.24 | $0.24 | 3500 |
| 2023-08-31 | 0.24 | $0.24 | — |
| 2023-08-30 | 0.23 | $0.24 | — |
| 2023-08-29 | 0.23 | $0.24 | — |
| 2023-08-28 | 0.23 | $0.24 | — |
| 2023-08-25 | 0.22 | $0.24 | — |
| 2023-08-24 | 0.22 | $0.24 | 1250 |
| 2023-08-23 | 0.21 | $0.16 | 2300 |
| 2023-08-22 | 0.22 | $0.24 | — |
| 2023-08-21 | 0.22 | $0.24 | — |
| 2023-08-18 | 0.21 | $0.24 | — |
| 2023-08-17 | 0.21 | $0.24 | 3550 |
| 2023-08-16 | 0.20 | $0.24 | — |
| 2023-08-15 | 0.19 | $0.24 | 200 |
| 2023-08-14 | 0.18 | $0.20 | 10400 |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | 2500 |
| 2023-08-08 | 0.18 | $0.20 | — |
| 2023-08-07 | 0.17 | $0.20 | 400 |
| 2023-08-04 | 0.17 | $0.16 | — |
| 2023-08-03 | 0.17 | $0.16 | 3000 |
| 2023-08-02 | 0.18 | $0.16 | 4650 |
| 2023-08-01 | 0.18 | $0.20 | 2500 |
| 2023-07-31 | 0.18 | $0.17 | 8100 |
| 2023-07-28 | 0.19 | $0.14 | — |
| 2023-07-27 | 0.20 | $0.15 | 2500 |
| 2023-07-26 | 0.21 | $0.21 | — |
| 2023-07-25 | 0.21 | $0.21 | — |
| 2023-07-24 | 0.20 | $0.21 | 12500 |
| 2023-07-21 | 0.20 | $0.21 | — |
| 2023-07-20 | 0.20 | $0.21 | — |
| 2023-07-19 | 0.20 | $0.21 | — |
| 2023-07-18 | 0.20 | $0.21 | — |
| 2023-07-17 | 0.20 | $0.21 | — |
| 2023-07-14 | 0.20 | $0.21 | 3350 |
| 2023-07-13 | 0.19 | $0.20 | — |
| 2023-07-12 | 0.19 | $0.20 | — |
| 2023-07-11 | 0.19 | $0.20 | 450 |
| 2023-07-10 | 0.19 | $0.15 | 9400 |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.21 | $0.20 | — |
| 2023-06-29 | 0.21 | $0.20 | — |
| 2023-06-28 | 0.21 | $0.20 | 2500 |
| 2023-06-27 | 0.21 | $0.22 | 5150 |
| 2023-06-26 | 0.21 | $0.20 | 4350 |
| 2023-06-23 | 0.21 | $0.19 | — |
| 2023-06-22 | 0.22 | $0.19 | 5250 |
| 2023-06-21 | 0.22 | $0.20 | 500 |
| 2023-06-20 | 0.23 | $0.25 | — |
| 2023-06-16 | 0.22 | $0.25 | — |
| 2023-06-15 | 0.22 | $0.25 | — |
| 2023-06-14 | 0.21 | $0.25 | — |
| 2023-06-13 | 0.20 | $0.25 | — |
| 2023-06-12 | 0.19 | $0.25 | 4900 |
| 2023-06-09 | 0.18 | $0.13 | — |
| 2023-06-08 | 0.19 | $0.13 | — |
| 2023-06-07 | 0.20 | $0.13 | 8600 |
| 2023-06-06 | 0.22 | $0.30 | — |
| 2023-06-05 | 0.20 | $0.30 | 200 |
| 2023-06-02 | 0.18 | $0.14 | 3300 |
| 2023-06-01 | 0.19 | $0.14 | — |
| 2023-05-31 | 0.20 | $0.14 | — |
| 2023-05-30 | 0.21 | $0.14 | 100 |
| 2023-05-26 | 0.23 | $0.30 | 200 |
| 2023-05-25 | 0.22 | $0.25 | — |
| 2023-05-24 | 0.21 | $0.25 | 1300 |
| 2023-05-23 | 0.20 | $0.25 | — |
| 2023-05-22 | 0.19 | $0.25 | — |
| 2023-05-19 | 0.18 | $0.25 | — |
| 2023-05-18 | 0.17 | $0.25 | 5100 |
| 2023-05-17 | 0.15 | $0.14 | — |
| 2023-05-16 | 0.16 | $0.14 | — |
| 2023-05-15 | 0.17 | $0.14 | 16800 |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.18 | $0.17 | — |
| 2023-05-10 | 0.18 | $0.17 | 1300 |
| 2023-05-09 | 0.19 | $0.18 | — |
| 2023-05-08 | 0.19 | $0.18 | — |
| 2023-05-05 | 0.20 | $0.18 | — |
| 2023-05-04 | 0.21 | $0.18 | — |
| 2023-05-03 | 0.22 | $0.18 | 2800 |
| 2023-05-02 | 0.22 | $0.24 | — |
| 2023-05-01 | 0.22 | $0.24 | — |
| 2023-04-28 | 0.22 | $0.24 | — |
| 2023-04-27 | 0.22 | $0.24 | — |
| 2023-04-26 | 0.22 | $0.24 | — |
| 2023-04-25 | 0.22 | $0.24 | — |
| 2023-04-24 | 0.21 | $0.24 | 500 |
| 2023-04-21 | 0.21 | $0.17 | — |
| 2023-04-20 | 0.22 | $0.17 | — |
| 2023-04-19 | 0.24 | $0.17 | 5000 |
| 2023-04-18 | 0.26 | $0.25 | — |
| 2023-04-17 | 0.26 | $0.25 | 400 |
| 2023-04-14 | 0.26 | $0.25 | 500 |
| 2023-04-13 | 0.26 | $0.27 | 400 |
| 2023-04-12 | 0.27 | $0.25 | — |
| 2023-04-11 | 0.27 | $0.25 | — |
| 2023-04-10 | 0.27 | $0.25 | — |
| 2023-04-06 | 0.28 | $0.25 | — |
| 2023-04-05 | 0.29 | $0.25 | — |
| 2023-04-04 | 0.30 | $0.25 | 400 |
| 2023-04-03 | 0.31 | $0.30 | — |
| 2023-03-31 | 0.31 | $0.30 | — |
| 2023-03-30 | 0.31 | $0.30 | 300 |
| 2023-03-29 | 0.31 | $0.39 | 2100 |
| 2023-03-28 | 0.29 | $0.20 | 27000 |
| 2023-03-27 | 0.31 | $0.49 | 100 |
| 2023-03-24 | 0.27 | $0.26 | — |
| 2023-03-23 | 0.27 | $0.26 | — |
| 2023-03-22 | 0.28 | $0.26 | 5000 |
| 2023-03-21 | 0.28 | $0.26 | 300 |
| 2023-03-20 | 0.28 | $0.26 | 2700 |
| 2023-03-17 | 0.29 | $0.29 | — |
| 2023-03-16 | 0.29 | $0.29 | — |
| 2023-03-15 | 0.29 | $0.29 | — |
| 2023-03-14 | 0.29 | $0.29 | 2500 |
| 2023-03-13 | 0.29 | $0.29 | — |
| 2023-03-10 | 0.29 | $0.29 | — |
| 2023-03-09 | 0.29 | $0.29 | 1500 |
| 2023-03-08 | 0.29 | $0.30 | 2600 |
| 2023-03-07 | 0.29 | $0.33 | 700 |
| 2023-03-06 | 0.28 | $0.30 | — |
| 2023-03-03 | 0.28 | $0.30 | — |
| 2023-03-02 | 0.28 | $0.30 | 21900 |
| 2023-03-01 | 0.27 | $0.26 | 7500 |
| 2023-02-28 | 0.27 | $0.27 | 3400 |
| 2023-02-27 | 0.28 | $0.30 | 3900 |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.28 | $0.27 | — |
| 2023-02-22 | 0.28 | $0.27 | — |
| 2023-02-21 | 0.28 | $0.27 | — |
| 2023-02-17 | 0.29 | $0.27 | — |
| 2023-02-16 | 0.29 | $0.27 | — |
| 2023-02-15 | 0.30 | $0.27 | — |
| 2023-02-14 | 0.30 | $0.27 | — |
| 2023-02-13 | 0.31 | $0.27 | — |
| 2023-02-10 | 0.32 | $0.27 | 800 |
| 2023-02-09 | 0.33 | $0.35 | — |
| 2023-02-08 | 0.32 | $0.35 | — |
| 2023-02-07 | 0.32 | $0.35 | — |
| 2023-02-06 | 0.31 | $0.35 | 2300 |
| 2023-02-03 | 0.30 | $0.30 | — |
| 2023-02-02 | 0.30 | $0.30 | — |
| 2023-02-01 | 0.30 | $0.30 | — |
| 2023-01-31 | 0.30 | $0.30 | — |
| 2023-01-30 | 0.30 | $0.30 | 200 |
| 2023-01-27 | 0.30 | $0.24 | 300 |
| 2023-01-26 | 0.32 | $0.25 | 3700 |
| 2023-01-25 | 0.33 | $0.34 | — |
| 2023-01-24 | 0.33 | $0.34 | — |
| 2023-01-23 | 0.32 | $0.34 | — |
| 2023-01-20 | 0.32 | $0.34 | — |
| 2023-01-19 | 0.31 | $0.34 | 100 |
| 2023-01-18 | 0.31 | $0.30 | 200 |
| 2023-01-17 | 0.31 | $0.34 | — |
| 2023-01-13 | 0.30 | $0.34 | — |
| 2023-01-12 | 0.30 | $0.34 | — |
| 2023-01-11 | 0.29 | $0.34 | — |
| 2023-01-10 | 0.28 | $0.34 | 5000 |
| 2023-01-09 | 0.27 | $0.25 | — |
| 2023-01-06 | 0.28 | $0.25 | 100 |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.29 | $0.28 | 4000 |
| 2023-01-03 | 0.29 | $0.28 | 2500 |
| 2022-12-30 | 0.29 | $0.32 | 2500 |
| 2022-12-29 | 0.29 | $0.28 | — |
| 2022-12-28 | 0.30 | $0.28 | — |
| 2022-12-27 | 0.30 | $0.28 | — |
| 2022-12-23 | 0.31 | $0.28 | — |
| 2022-12-22 | 0.31 | $0.28 | 500 |
| 2022-12-21 | 0.32 | $0.28 | 1700 |
| 2022-12-20 | 0.33 | $0.36 | — |
| 2022-12-19 | 0.33 | $0.36 | 500 |
| 2022-12-16 | 0.32 | $0.35 | — |
| 2022-12-15 | 0.31 | $0.35 | — |
| 2022-12-14 | 0.31 | $0.35 | — |
| 2022-12-13 | 0.30 | $0.35 | — |
| 2022-12-12 | 0.29 | $0.35 | 11000 |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.29 | $0.28 | — |
| 2022-12-07 | 0.29 | $0.28 | 3500 |
| 2022-12-06 | 0.30 | $0.28 | — |
| 2022-12-05 | 0.30 | $0.28 | — |
| 2022-12-02 | 0.31 | $0.28 | — |
| 2022-12-01 | 0.32 | $0.28 | — |
| 2022-11-30 | 0.33 | $0.28 | — |
| 2022-11-29 | 0.35 | $0.28 | 6000 |
| 2022-11-28 | 0.36 | $0.33 | 2500 |
| 2022-11-25 | 0.37 | $0.33 | — |
| 2022-11-23 | 0.38 | $0.33 | 2500 |
| 2022-11-22 | 0.39 | $0.39 | — |
| 2022-11-21 | 0.39 | $0.39 | 100 |
| 2022-11-18 | 0.38 | $0.39 | — |
| 2022-11-17 | 0.38 | $0.39 | — |
| 2022-11-16 | 0.38 | $0.39 | 6100 |
| 2022-11-15 | 0.38 | $0.39 | 1500 |
| 2022-11-14 | 0.38 | $0.39 | — |
| 2022-11-11 | 0.37 | $0.39 | — |
| 2022-11-10 | 0.37 | $0.39 | — |
| 2022-11-09 | 0.36 | $0.39 | 2700 |
| 2022-11-08 | 0.36 | $0.33 | 5500 |
| 2022-11-07 | 0.37 | $0.28 | — |
| 2022-11-04 | 0.39 | $0.28 | 4200 |
| 2022-11-03 | 0.41 | $0.40 | — |
| 2022-11-02 | 0.41 | $0.40 | — |
| 2022-11-01 | 0.41 | $0.40 | — |
| 2022-10-31 | 0.41 | $0.40 | — |
| 2022-10-28 | 0.41 | $0.40 | — |
| 2022-10-27 | 0.41 | $0.40 | — |
| 2022-10-26 | 0.41 | $0.40 | — |
| 2022-10-25 | 0.41 | $0.40 | — |
| 2022-10-24 | 0.40 | $0.40 | — |
| 2022-10-21 | 0.40 | $0.40 | — |
| 2022-10-20 | 0.40 | $0.40 | — |
| 2022-10-19 | 0.40 | $0.40 | — |
| 2022-10-18 | 0.40 | $0.40 | — |
| 2022-10-17 | 0.39 | $0.40 | — |
| 2022-10-14 | 0.39 | $0.40 | — |
| 2022-10-13 | 0.38 | $0.40 | — |
| 2022-10-12 | 0.38 | $0.40 | — |
| 2022-10-11 | 0.37 | $0.40 | — |
| 2022-10-10 | 0.37 | $0.40 | — |
| 2022-10-07 | 0.36 | $0.40 | — |
| 2022-10-06 | 0.35 | $0.40 | — |
| 2022-10-05 | 0.34 | $0.40 | 12900 |
| 2022-10-04 | 0.32 | $0.33 | — |
| 2022-10-03 | 0.32 | $0.33 | 2500 |
| 2022-09-30 | 0.32 | $0.33 | 300 |
| 2022-09-29 | 0.32 | $0.32 | 12800 |
| 2022-09-28 | 0.32 | $0.33 | 2500 |
| 2022-09-27 | 0.32 | $0.31 | 6200 |
| 2022-09-26 | 0.32 | $0.33 | — |
| 2022-09-23 | 0.32 | $0.33 | — |
| 2022-09-22 | 0.32 | $0.33 | 300 |
| 2022-09-21 | 0.32 | $0.28 | — |
| 2022-09-20 | 0.33 | $0.28 | — |
| 2022-09-19 | 0.35 | $0.28 | 2500 |
| 2022-09-16 | 0.36 | $0.35 | 200 |
| 2022-09-15 | 0.36 | $0.35 | 1000 |
| 2022-09-14 | 0.36 | $0.37 | — |
| 2022-09-13 | 0.36 | $0.37 | — |
| 2022-09-12 | 0.36 | $0.37 | — |
| 2022-09-09 | 0.36 | $0.37 | — |
| 2022-09-08 | 0.35 | $0.37 | — |
| 2022-09-07 | 0.35 | $0.37 | — |
| 2022-09-06 | 0.34 | $0.37 | — |
| 2022-09-02 | 0.34 | $0.37 | — |
| 2022-09-01 | 0.33 | $0.37 | — |
| 2022-08-31 | 0.33 | $0.37 | 10300 |
| 2022-08-30 | 0.32 | $0.37 | — |
| 2022-08-29 | 0.31 | $0.37 | — |
| 2022-08-26 | 0.30 | $0.37 | 3400 |
| 2022-08-25 | 0.28 | $0.25 | 13500 |
| 2022-08-24 | 0.29 | $0.31 | — |
| 2022-08-23 | 0.29 | $0.31 | 3500 |
| 2022-08-22 | 0.29 | $0.32 | 4300 |
| 2022-08-19 | 0.29 | $0.37 | 19400 |
| 2022-08-18 | 0.28 | $0.27 | — |
| 2022-08-17 | 0.29 | $0.27 | 2900 |
| 2022-08-16 | 0.29 | $0.27 | — |
| 2022-08-15 | 0.30 | $0.27 | 1100 |
| 2022-08-12 | 0.32 | $0.28 | — |
| 2022-08-11 | 0.33 | $0.28 | — |
| 2022-08-10 | 0.34 | $0.28 | 100 |
| 2022-08-09 | 0.36 | $0.28 | — |
| 2022-08-08 | 0.37 | $0.28 | 4300 |
| 2022-08-05 | 0.40 | $0.43 | — |
| 2022-08-04 | 0.39 | $0.43 | — |
| 2022-08-03 | 0.38 | $0.43 | — |
| 2022-08-02 | 0.37 | $0.43 | — |
| 2022-08-01 | 0.36 | $0.43 | — |
| 2022-07-29 | 0.35 | $0.43 | 100 |
| 2022-07-28 | 0.33 | $0.29 | — |
| 2022-07-27 | 0.35 | $0.29 | — |
| 2022-07-26 | 0.36 | $0.29 | 11000 |
| 2022-07-25 | 0.38 | $0.45 | — |
| 2022-07-22 | 0.37 | $0.45 | — |
| 2022-07-21 | 0.36 | $0.45 | — |
| 2022-07-20 | 0.34 | $0.45 | 6800 |
| 2022-07-19 | 0.32 | $0.33 | — |
| 2022-07-18 | 0.33 | $0.33 | — |
| 2022-07-15 | 0.33 | $0.33 | 3000 |
| 2022-07-14 | 0.34 | $0.33 | — |
| 2022-07-13 | 0.35 | $0.33 | — |
| 2022-07-12 | 0.36 | $0.33 | 2000 |
| 2022-07-11 | 0.37 | $0.35 | — |
| 2022-07-08 | 0.38 | $0.35 | 2500 |
| 2022-07-07 | 0.39 | $0.32 | — |
| 2022-07-06 | 0.41 | $0.32 | — |
| 2022-07-05 | 0.44 | $0.32 | 8200 |
| 2022-07-01 | 0.47 | $0.42 | 100 |
| 2022-06-30 | 0.48 | $0.52 | — |
| 2022-06-29 | 0.47 | $0.52 | — |
| 2022-06-28 | 0.46 | $0.52 | 100 |
| 2022-06-27 | 0.45 | $0.36 | — |
| 2022-06-24 | 0.47 | $0.36 | 200 |
| 2022-06-23 | 0.49 | $0.36 | — |
| 2022-06-22 | 0.52 | $0.36 | — |
| 2022-06-21 | 0.56 | $0.36 | 500 |
| 2022-06-17 | 0.60 | $0.60 | — |
| 2022-06-16 | 0.59 | $0.60 | — |
| 2022-06-15 | 0.58 | $0.60 | — |
| 2022-06-14 | 0.58 | $0.60 | — |
| 2022-06-13 | 0.57 | $0.60 | — |
| 2022-06-10 | 0.56 | $0.60 | 2800 |
| 2022-06-09 | 0.54 | $0.61 | 4100 |
| 2022-06-08 | 0.52 | $0.51 | — |
| 2022-06-07 | 0.52 | $0.51 | — |
| 2022-06-06 | 0.52 | $0.51 | 700 |
| 2022-06-03 | 0.53 | $0.51 | — |
| 2022-06-02 | 0.53 | $0.51 | — |
| 2022-06-01 | 0.53 | $0.51 | — |
| 2022-05-31 | 0.52 | $0.51 | — |
| 2022-05-27 | 0.52 | $0.51 | — |
| 2022-05-26 | 0.52 | $0.51 | — |
| 2022-05-25 | 0.52 | $0.51 | — |
| 2022-05-24 | 0.52 | $0.51 | — |
| 2022-05-23 | 0.52 | $0.51 | — |
| 2022-05-20 | 0.52 | $0.51 | 100 |
| 2022-05-19 | 0.51 | $0.35 | 300 |
| 2022-05-18 | 0.54 | $0.64 | — |
| 2022-05-17 | 0.52 | $0.64 | — |
| 2022-05-16 | 0.49 | $0.64 | 5400 |
| 2022-05-13 | 0.45 | $0.36 | 400 |
| 2022-05-12 | 0.47 | $0.36 | 2300 |
| 2022-05-11 | 0.49 | $0.51 | — |
| 2022-05-10 | 0.48 | $0.51 | — |
| 2022-05-09 | 0.47 | $0.51 | — |
| 2022-05-06 | 0.45 | $0.51 | 100 |
| 2022-05-05 | 0.44 | $0.40 | — |
| 2022-05-04 | 0.45 | $0.40 | 4100 |
| 2022-05-03 | 0.45 | $0.51 | — |
| 2022-05-02 | 0.44 | $0.51 | — |
| 2022-04-29 | 0.42 | $0.51 | — |
| 2022-04-28 | 0.40 | $0.51 | — |
| 2022-04-27 | 0.37 | $0.51 | — |
| 2022-04-26 | 0.34 | $0.51 | 100 |
| 2022-04-25 | 0.31 | $0.33 | — |
| 2022-04-22 | 0.30 | $0.33 | 5300 |
| 2022-04-21 | 0.30 | $0.33 | — |
| 2022-04-20 | 0.30 | $0.33 | — |
| 2022-04-19 | 0.30 | $0.33 | 11800 |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.31 | $0.30 | — |
| 2022-04-12 | 0.31 | $0.30 | 5300 |
| 2022-04-11 | 0.32 | $0.34 | — |
| 2022-04-08 | 0.32 | $0.34 | — |
| 2022-04-07 | 0.33 | $0.34 | 100 |
| 2022-04-06 | 0.33 | $0.28 | 1700 |
| 2022-04-05 | 0.34 | $0.30 | 1300 |
| 2022-04-04 | 0.36 | $0.33 | — |
| 2022-04-01 | 0.37 | $0.33 | — |
| 2022-03-31 | 0.38 | $0.33 | 7800 |
| 2022-03-30 | 0.39 | $0.33 | 6000 |
| 2022-03-29 | 0.41 | $0.33 | 8800 |
| 2022-03-28 | 0.43 | $0.41 | 5100 |
| 2022-03-25 | 0.43 | $0.40 | 8900 |
| 2022-03-24 | 0.44 | $0.40 | — |
| 2022-03-23 | 0.45 | $0.40 | — |
| 2022-03-22 | 0.46 | $0.40 | 1000 |
| 2022-03-21 | 0.47 | $0.40 | — |
| 2022-03-18 | 0.49 | $0.40 | 23900 |
| 2022-03-17 | 0.50 | $0.51 | 200 |
| 2022-03-16 | 0.50 | $0.35 | 7800 |
| 2022-03-15 | 0.53 | $0.55 | 4500 |
| 2022-03-14 | 0.52 | $0.56 | — |
| 2022-03-11 | 0.51 | $0.56 | — |
| 2022-03-10 | 0.50 | $0.56 | 10000 |
| 2022-03-09 | 0.48 | $0.54 | — |
| 2022-03-08 | 0.47 | $0.54 | — |
| 2022-03-07 | 0.45 | $0.54 | 500 |
| 2022-03-04 | 0.43 | $0.53 | 2700 |
| 2022-03-03 | 0.41 | $0.37 | 12800 |
| 2022-03-02 | 0.42 | $0.40 | 15500 |
| 2022-03-01 | 0.42 | $0.42 | 4700 |
| 2022-02-28 | 0.42 | $0.42 | — |
| 2022-02-25 | 0.42 | $0.42 | 400 |
| 2022-02-24 | 0.42 | $0.44 | — |
| 2022-02-23 | 0.42 | $0.44 | 2700 |
| 2022-02-22 | 0.42 | $0.45 | — |
| 2022-02-18 | 0.41 | $0.45 | 200 |
| 2022-02-17 | 0.40 | $0.43 | — |
| 2022-02-16 | 0.40 | $0.43 | — |
| 2022-02-15 | 0.39 | $0.43 | 2600 |
| 2022-02-14 | 0.39 | $0.43 | 1200 |
| 2022-02-11 | 0.38 | $0.43 | 17100 |
| 2022-02-10 | 0.38 | $0.40 | 100 |
| 2022-02-09 | 0.38 | $0.25 | 8500 |
| 2022-02-08 | 0.41 | $0.43 | 2500 |
| 2022-02-07 | 0.41 | $0.43 | — |
| 2022-02-04 | 0.40 | $0.43 | — |
| 2022-02-03 | 0.40 | $0.43 | — |
| 2022-02-02 | 0.40 | $0.43 | — |
| 2022-02-01 | 0.40 | $0.43 | — |
| 2022-01-31 | 0.40 | $0.43 | — |
| 2022-01-28 | 0.39 | $0.43 | — |
| 2022-01-27 | 0.39 | $0.43 | 200 |
| 2022-01-26 | 0.39 | $0.43 | 1100 |
| 2022-01-25 | 0.39 | $0.33 | — |
| 2022-01-24 | 0.41 | $0.33 | 5300 |
| 2022-01-21 | 0.43 | $0.33 | 1000 |
| 2022-01-20 | 0.45 | $0.43 | — |
| 2022-01-19 | 0.46 | $0.43 | — |
| 2022-01-18 | 0.47 | $0.43 | — |
| 2022-01-14 | 0.48 | $0.43 | 1300 |
| 2022-01-13 | 0.50 | $0.45 | 300 |
| 2022-01-12 | 0.51 | $0.42 | 3300 |
| 2022-01-11 | 0.53 | $0.51 | — |
| 2022-01-10 | 0.53 | $0.51 | 1000 |
| 2022-01-07 | 0.54 | $0.51 | 1000 |
| 2022-01-06 | 0.54 | $0.60 | — |
| 2022-01-05 | 0.53 | $0.60 | — |
| 2022-01-04 | 0.52 | $0.60 | — |
| 2022-01-03 | 0.50 | $0.60 | — |
| 2021-12-31 | 0.48 | $0.60 | — |
| 2021-12-30 | 0.46 | $0.60 | 1800 |
| 2021-12-29 | 0.44 | $0.48 | — |
| 2021-12-28 | 0.44 | $0.48 | — |
| 2021-12-27 | 0.43 | $0.48 | — |
| 2021-12-23 | 0.43 | $0.48 | 10100 |
| 2021-12-22 | 0.43 | $0.40 | 11000 |
| 2021-12-21 | 0.44 | $0.45 | 7900 |
| 2021-12-20 | 0.45 | $0.44 | 400 |
| 2021-12-17 | 0.46 | $0.59 | 200 |
| 2021-12-16 | 0.44 | $0.45 | 200 |
| 2021-12-15 | 0.44 | $0.44 | — |
| 2021-12-14 | 0.46 | $0.44 | 200 |
| 2021-12-13 | 0.47 | $0.42 | 8600 |
| 2021-12-10 | 0.49 | $0.45 | — |
| 2021-12-09 | 0.50 | $0.45 | 2900 |
| 2021-12-08 | 0.52 | $0.48 | — |
| 2021-12-07 | 0.54 | $0.48 | 4200 |
| 2021-12-06 | 0.56 | $0.48 | 6100 |
| 2021-12-03 | 0.58 | $0.46 | 1900 |
| 2021-12-02 | 0.61 | $0.46 | 1300 |
| 2021-12-01 | 0.65 | $0.51 | 1000 |
| 2021-11-30 | 0.68 | $0.91 | — |
| 2021-11-29 | 0.63 | $0.91 | 2700 |
| 2021-11-26 | 0.58 | $0.54 | 1000 |
| 2021-11-24 | 0.59 | $0.47 | 6000 |
| 2021-11-23 | 0.62 | $0.47 | 6600 |
| 2021-11-22 | 0.66 | $0.60 | — |
| 2021-11-19 | 0.67 | $0.60 | 2800 |
| 2021-11-18 | 0.69 | $0.55 | — |
| 2021-11-17 | 0.73 | $0.55 | 3100 |
| 2021-11-16 | 0.76 | $0.64 | 1700 |
| 2021-11-15 | 0.79 | $0.65 | 12300 |
| 2021-11-12 | 0.81 | $0.91 | 100 |
| 2021-11-11 | 0.79 | $0.75 | — |
| 2021-11-10 | 0.79 | $0.75 | 500 |
| 2021-11-09 | 0.79 | $0.89 | — |
| 2021-11-08 | 0.77 | $0.89 | — |
| 2021-11-05 | 0.74 | $0.89 | — |
| 2021-11-04 | 0.71 | $0.89 | — |
| 2021-11-03 | 0.67 | $0.89 | 300 |
| 2021-11-02 | 0.63 | $0.46 | 500 |
| 2021-11-01 | 0.66 | $0.91 | — |
| 2021-10-29 | 0.61 | $0.91 | 200 |
| 2021-10-28 | 0.56 | $0.70 | 100 |
| 2021-10-27 | 0.54 | $0.70 | — |
| 2021-10-26 | 0.51 | $0.70 | 100 |
| 2021-10-25 | 0.48 | $0.49 | — |
| 2021-10-22 | 0.50 | $0.49 | 300 |
| 2021-10-21 | 0.51 | $0.46 | 3600 |
| 2021-10-20 | 0.54 | $0.43 | 3900 |
| 2021-10-19 | 0.57 | $0.60 | 200 |
| 2021-10-18 | 0.58 | $0.57 | 3500 |
| 2021-10-15 | 0.59 | $0.63 | — |
| 2021-10-14 | 0.59 | $0.63 | — |
| 2021-10-13 | 0.60 | $0.63 | — |
| 2021-10-12 | 0.61 | $0.63 | — |
| 2021-10-11 | 0.61 | $0.63 | 2100 |
| 2021-10-08 | 0.62 | $0.51 | — |
| 2021-10-07 | 0.66 | $0.51 | 2400 |
| 2021-10-06 | 0.71 | $0.76 | — |
| 2021-10-05 | 0.71 | $0.76 | — |
| 2021-10-04 | 0.71 | $0.76 | 100 |
| 2021-10-01 | 0.71 | $0.51 | 1600 |
| 2021-09-30 | 0.76 | $0.51 | 7200 |
| 2021-09-29 | 0.82 | $0.60 | — |
| 2021-09-28 | 0.88 | $0.60 | 10600 |
| 2021-09-27 | 0.94 | $0.99 | — |
| 2021-09-24 | 0.94 | $0.99 | — |
| 2021-09-23 | 0.93 | $0.99 | — |
| 2021-09-22 | 0.92 | $0.99 | 100 |
| 2021-09-21 | 0.91 | $0.99 | — |
| 2021-09-20 | 0.89 | $0.99 | 400 |
| 2021-09-17 | 0.88 | $0.95 | — |
| 2021-09-16 | 0.87 | $0.95 | — |
| 2021-09-15 | 0.86 | $0.95 | — |
| 2021-09-14 | 0.85 | $0.95 | — |
| 2021-09-13 | 0.84 | $0.95 | — |
| 2021-09-10 | 0.83 | $0.95 | — |
| 2021-09-09 | 0.81 | $0.95 | 2800 |
| 2021-09-08 | 0.80 | $0.84 | 25500 |
| 2021-09-07 | 0.80 | $1.41 | 1200 |
| 2021-09-03 | 0.69 | $0.70 | 400 |
| 2021-09-02 | 0.71 | $0.70 | 3100 |
| 2021-09-01 | 0.73 | $0.55 | 3800 |
| 2021-08-31 | 0.79 | $0.85 | — |
| 2021-08-30 | 0.80 | $0.85 | 200 |
| 2021-08-27 | 0.81 | $0.85 | 800 |
| 2021-08-26 | 0.82 | $0.85 | — |
| 2021-08-25 | 0.84 | $0.85 | 3100 |
| 2021-08-24 | 0.86 | $0.85 | 200 |
| 2021-08-23 | 0.88 | $0.85 | — |
| 2021-08-20 | 0.91 | $0.85 | 100 |
| 2021-08-19 | 0.95 | $0.85 | 3900 |
| 2021-08-18 | 0.99 | $0.80 | — |
| 2021-08-17 | 1.05 | $0.80 | 6000 |
| 2021-08-16 | 1.12 | $1.00 | — |
| 2021-08-13 | 1.16 | $1.00 | 200 |
| 2021-08-12 | 1.21 | $1.03 | 300 |
| 2021-08-11 | 1.26 | $1.05 | 900 |
| 2021-08-10 | 1.31 | $1.29 | 100 |
| 2021-08-09 | 1.32 | $1.25 | 2000 |
| 2021-08-06 | 1.35 | $1.10 | 11800 |
| 2021-08-05 | 1.41 | $1.45 | — |
| 2021-08-04 | 1.40 | $1.45 | — |
| 2021-08-03 | 1.40 | $1.45 | — |
| 2021-08-02 | 1.39 | $1.45 | — |
| 2021-07-30 | 1.38 | $1.45 | — |
| 2021-07-29 | 1.37 | $1.45 | — |
| 2021-07-28 | 1.36 | $1.45 | — |
| 2021-07-27 | 1.35 | $1.45 | — |
| 2021-07-26 | 1.34 | $1.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.66
2026-07-24
Close Price
$6.50
Vol: 1388
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
2.00
Maximum
8.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.66 | $6.50 | 1388 |
| 2026-07-23 | 6.70 | $6.50 | 1036 |
| 2026-07-22 | 6.74 | $6.95 | 1723 |
| 2026-07-21 | 6.64 | $6.74 | 500 |
| 2026-07-20 | 6.59 | $6.74 | 500 |
| 2026-07-17 | 6.52 | $6.74 | 500 |
| 2026-07-16 | 6.44 | $6.74 | — |
| 2026-07-15 | 6.34 | $6.74 | 900 |
| 2026-07-14 | 6.21 | $6.25 | 1297 |
| 2026-07-13 | 6.22 | $6.25 | 2600 |
| 2026-07-10 | 6.22 | $6.25 | 1300 |
| 2026-07-09 | 6.23 | $6.25 | 1300 |
| 2026-07-08 | 6.24 | $6.25 | 2500 |
| 2026-07-07 | 6.25 | $6.08 | 300 |
| 2026-07-06 | 6.32 | $6.44 | 221 |
| 2026-07-02 | 6.29 | $6.44 | 221 |
| 2026-07-01 | 6.25 | $6.44 | 221 |
| 2026-06-30 | 6.20 | $6.00 | 221 |
| 2026-06-29 | 6.28 | $6.50 | 300 |
| 2026-06-26 | 6.22 | $6.00 | 500 |
| 2026-06-25 | 6.30 | $6.00 | 200 |
| 2026-06-24 | 6.40 | $6.50 | 100 |
| 2026-06-23 | 6.36 | $6.00 | 400 |
| 2026-06-22 | 6.47 | $6.00 | 602 |
| 2026-06-18 | 6.60 | $6.40 | 602 |
| 2026-06-17 | 6.63 | $6.40 | 932 |
| 2026-06-16 | 6.66 | $6.50 | 300 |
| 2026-06-15 | 6.66 | $6.30 | 100 |
| 2026-06-12 | 6.72 | $6.30 | 825 |
| 2026-06-11 | 6.79 | $6.25 | 1600 |
| 2026-06-10 | 6.88 | $6.45 | 501 |
| 2026-06-09 | 6.92 | $6.98 | 2735 |
| 2026-06-08 | 6.79 | $7.00 | 3500 |
| 2026-06-05 | 6.62 | $6.20 | 2400 |
| 2026-06-04 | 6.66 | $7.00 | 1940 |
| 2026-06-03 | 6.45 | $7.00 | 2300 |
| 2026-06-02 | 6.18 | $6.22 | 10450 |
| 2026-06-01 | 6.09 | $6.22 | 16701 |
| 2026-05-29 | 5.98 | $5.80 | 1000 |
| 2026-05-28 | 5.98 | $5.80 | 1000 |
| 2026-05-27 | 5.97 | $5.80 | 1000 |
| 2026-05-26 | 5.95 | $5.80 | 1516 |
| 2026-05-22 | 5.92 | $5.80 | 303 |
| 2026-05-21 | 5.88 | $5.80 | 500 |
| 2026-05-20 | 5.82 | $5.79 | 7200 |
| 2026-05-19 | 5.75 | $5.50 | 849 |
| 2026-05-18 | 5.74 | $5.50 | 300 |
| 2026-05-15 | 5.73 | $5.80 | 2236 |
| 2026-05-14 | 5.62 | $5.69 | 6607 |
| 2026-05-13 | 5.51 | $5.75 | 1600 |
| 2026-05-12 | 5.35 | $5.80 | 2717 |
| 2026-05-11 | 5.14 | $5.50 | 8000 |
| 2026-05-08 | 4.97 | $5.50 | 5136 |
| 2026-05-07 | 4.77 | $5.00 | 300 |
| 2026-05-06 | 4.67 | $4.75 | 1126 |
| 2026-05-05 | 4.64 | $4.75 | 8800 |
| 2026-05-04 | 4.59 | $4.65 | 15309 |
| 2026-05-01 | 4.57 | $4.65 | 1000 |
| 2026-04-30 | 4.54 | $4.65 | 1000 |
| 2026-04-29 | 4.51 | $4.65 | 1500 |
| 2026-04-28 | 4.47 | $4.65 | 2425 |
| 2026-04-27 | 4.42 | $4.50 | 2425 |
| 2026-04-24 | 4.40 | $4.50 | 2425 |
| 2026-04-23 | 4.39 | $4.02 | 2700 |
| 2026-04-22 | 4.53 | $4.25 | 3736 |
| 2026-04-21 | 4.62 | $4.45 | 1100 |
| 2026-04-20 | 4.67 | $4.70 | — |
| 2026-04-17 | 4.65 | $4.70 | 2000 |
| 2026-04-16 | 4.63 | $4.70 | 2000 |
| 2026-04-15 | 4.61 | $4.50 | 100 |
| 2026-04-14 | 4.64 | $4.50 | 200 |
| 2026-04-13 | 4.68 | $4.50 | 410 |
| 2026-04-10 | 4.73 | $4.70 | 846 |
| 2026-04-09 | 4.72 | $4.75 | 2204 |
| 2026-04-08 | 4.70 | $4.69 | 2400 |
| 2026-04-07 | 4.69 | $4.70 | — |
| 2026-04-06 | 4.67 | $4.70 | 2649 |
| 2026-04-02 | 4.65 | $4.70 | 200 |
| 2026-04-01 | 4.63 | $4.70 | 200 |
| 2026-03-31 | 4.59 | $4.70 | 200 |
| 2026-03-30 | 4.56 | $4.70 | 400 |
| 2026-03-27 | 4.51 | $4.70 | 200 |
| 2026-03-26 | 4.46 | $4.70 | 100 |
| 2026-03-25 | 4.39 | $4.50 | 500 |
| 2026-03-24 | 4.38 | $4.50 | 100 |
| 2026-03-23 | 4.36 | $4.15 | 3300 |
| 2026-03-20 | 4.46 | $4.05 | 4300 |
| 2026-03-19 | 4.61 | $4.40 | 700 |
| 2026-03-18 | 4.68 | $4.70 | 1100 |
| 2026-03-17 | 4.67 | $4.75 | 3700 |
| 2026-03-16 | 4.64 | $4.50 | 3000 |
| 2026-03-13 | 4.69 | $4.67 | 1000 |
| 2026-03-12 | 4.70 | $4.67 | 2100 |
| 2026-03-11 | 4.71 | $4.67 | 1600 |
| 2026-03-10 | 4.72 | $4.67 | 1100 |
| 2026-03-09 | 4.73 | $4.75 | 100 |
| 2026-03-06 | 4.72 | $4.75 | 100 |
| 2026-03-05 | 4.71 | $4.75 | 1000 |
| 2026-03-04 | 4.69 | $4.75 | 1200 |
| 2026-03-03 | 4.68 | $4.75 | 1200 |
| 2026-03-02 | 4.66 | $4.75 | 1200 |
| 2026-02-27 | 4.63 | $4.75 | 1300 |
| 2026-02-26 | 4.61 | $4.70 | 1132 |
| 2026-02-25 | 4.60 | $4.70 | 3400 |
| 2026-02-24 | 4.58 | $4.75 | 200 |
| 2026-02-23 | 4.55 | $4.75 | 200 |
| 2026-02-20 | 4.51 | $4.75 | 407 |
| 2026-02-19 | 4.47 | $4.71 | 400 |
| 2026-02-18 | 4.44 | $4.75 | 620 |
| 2026-02-17 | 4.39 | $4.75 | 4700 |
| 2026-02-13 | 4.33 | $4.49 | 900 |
| 2026-02-12 | 4.35 | $4.22 | 434 |
| 2026-02-11 | 4.47 | $4.50 | 9738 |
| 2026-02-10 | 4.52 | $4.75 | 1504 |
| 2026-02-09 | 4.52 | $4.55 | 9510 |
| 2026-02-06 | 4.57 | $4.50 | 7800 |
| 2026-02-05 | 4.67 | $4.00 | 4400 |
| 2026-02-04 | 4.94 | $5.00 | 6533 |
| 2026-02-03 | 4.96 | $5.00 | 1700 |
| 2026-02-02 | 4.99 | $4.50 | 2944 |
| 2026-01-30 | 5.19 | $5.15 | — |
| 2026-01-29 | 5.23 | $5.15 | 618 |
| 2026-01-28 | 5.27 | $5.25 | 600 |
| 2026-01-27 | 5.29 | $5.35 | 507 |
| 2026-01-26 | 5.29 | $5.34 | 600 |
| 2026-01-23 | 5.30 | $5.15 | 626 |
| 2026-01-22 | 5.36 | $5.25 | 208 |
| 2026-01-21 | 5.41 | $5.50 | 200 |
| 2026-01-20 | 5.39 | $5.50 | 200 |
| 2026-01-16 | 5.36 | $5.50 | 2200 |
| 2026-01-15 | 5.33 | $5.25 | 6100 |
| 2026-01-14 | 5.37 | $5.28 | 121 |
| 2026-01-13 | 5.42 | $5.30 | 1500 |
| 2026-01-12 | 5.47 | $5.30 | 1500 |
| 2026-01-09 | 5.52 | $5.30 | 1500 |
| 2026-01-08 | 5.59 | $5.30 | 2600 |
| 2026-01-07 | 5.68 | $5.25 | 5 |
| 2026-01-06 | 5.80 | $5.25 | 2100 |
| 2026-01-05 | 5.94 | $5.50 | 1100 |
| 2026-01-02 | 6.03 | $6.00 | 4734 |
| 2025-12-31 | 5.97 | $5.95 | 6123 |
| 2025-12-30 | 5.92 | $6.00 | 1734 |
| 2025-12-29 | 5.83 | $6.00 | 2434 |
| 2025-12-26 | 5.72 | $5.90 | 1300 |
| 2025-12-24 | 5.62 | $6.00 | 1200 |
| 2025-12-23 | 5.46 | $5.75 | 100 |
| 2025-12-22 | 5.34 | $5.75 | 325 |
| 2025-12-19 | 5.19 | $5.52 | 3606 |
| 2025-12-18 | 5.09 | $5.50 | 303 |
| 2025-12-17 | 4.96 | $4.75 | 100 |
| 2025-12-16 | 5.05 | $5.00 | 500 |
| 2025-12-15 | 5.09 | $5.00 | — |
| 2025-12-12 | 5.13 | $5.00 | — |
| 2025-12-11 | 5.18 | $5.00 | — |
| 2025-12-10 | 5.24 | $5.00 | 801 |
| 2025-12-09 | 5.31 | $5.40 | 400 |
| 2025-12-08 | 5.28 | $4.76 | 319 |
| 2025-12-05 | 5.44 | $5.80 | 1400 |
| 2025-12-04 | 5.30 | $5.80 | 2100 |
| 2025-12-03 | 5.13 | $5.50 | 4849 |
| 2025-12-02 | 5.02 | $5.00 | — |
| 2025-12-01 | 5.05 | $5.00 | 530 |
| 2025-11-28 | 5.08 | $5.00 | 510 |
| 2025-11-26 | 5.13 | $5.00 | 510 |
| 2025-11-25 | 5.18 | $5.00 | — |
| 2025-11-24 | 5.24 | $5.00 | 510 |
| 2025-11-21 | 5.32 | $5.00 | 510 |
| 2025-11-20 | 5.42 | $5.00 | 510 |
| 2025-11-19 | 5.54 | $5.00 | 510 |
| 2025-11-18 | 5.68 | $5.00 | 510 |
| 2025-11-17 | 5.84 | $6.00 | 510 |
| 2025-11-14 | 5.73 | $6.00 | 1110 |
| 2025-11-13 | 5.58 | $6.00 | 510 |
| 2025-11-12 | 5.40 | $5.30 | 2037 |
| 2025-11-11 | 5.40 | $5.30 | 2223 |
| 2025-11-10 | 5.40 | $5.35 | 849 |
| 2025-11-07 | 5.38 | $5.35 | 1400 |
| 2025-11-06 | 5.35 | $5.40 | 2030 |
| 2025-11-05 | 5.30 | $5.50 | 6843 |
| 2025-11-04 | 5.20 | $5.04 | 400 |
| 2025-11-03 | 5.23 | $5.50 | 400 |
| 2025-10-31 | 5.12 | $5.50 | 400 |
| 2025-10-30 | 4.99 | $5.50 | 501 |
| 2025-10-29 | 4.83 | $5.00 | 2600 |
| 2025-10-28 | 4.79 | $4.82 | — |
| 2025-10-27 | 4.80 | $4.82 | 200 |
| 2025-10-24 | 4.82 | $5.00 | 5935 |
| 2025-10-23 | 4.79 | $4.57 | 200 |
| 2025-10-22 | 4.89 | $4.90 | — |
| 2025-10-21 | 4.91 | $4.90 | 1600 |
| 2025-10-20 | 4.93 | $4.90 | 1200 |
| 2025-10-17 | 4.97 | $4.95 | — |
| 2025-10-16 | 5.00 | $4.95 | 600 |
| 2025-10-15 | 5.03 | $4.99 | 2811 |
| 2025-10-14 | 5.07 | $5.00 | 2122 |
| 2025-10-13 | 5.11 | $5.00 | 1720 |
| 2025-10-10 | 5.16 | $5.30 | — |
| 2025-10-09 | 5.14 | $5.30 | 1700 |
| 2025-10-08 | 5.10 | $5.00 | 1900 |
| 2025-10-07 | 5.16 | $5.20 | 1924 |
| 2025-10-06 | 5.18 | $5.21 | 1409 |
| 2025-10-03 | 5.19 | $5.48 | 2430 |
| 2025-10-02 | 5.12 | $5.20 | 3543 |
| 2025-10-01 | 5.13 | $5.55 | 4300 |
| 2025-09-30 | 5.04 | $5.19 | 400 |
| 2025-09-29 | 5.04 | $5.10 | 4100 |
| 2025-09-26 | 5.08 | $5.20 | — |
| 2025-09-25 | 5.10 | $5.20 | 5600 |
| 2025-09-24 | 5.13 | $5.20 | 200 |
| 2025-09-23 | 5.18 | $5.20 | 400 |
| 2025-09-22 | 5.23 | $5.50 | 2545 |
| 2025-09-19 | 5.21 | $5.60 | 8700 |
| 2025-09-18 | 5.16 | $5.50 | 1940 |
| 2025-09-17 | 5.13 | $5.30 | 4400 |
| 2025-09-16 | 5.17 | $5.14 | 2900 |
| 2025-09-15 | 5.27 | $5.14 | 2000 |
| 2025-09-12 | 5.40 | $5.14 | 100 |
| 2025-09-11 | 5.57 | $5.25 | 2600 |
| 2025-09-10 | 5.74 | $5.95 | 50 |
| 2025-09-09 | 5.74 | $5.95 | — |
| 2025-09-08 | 5.74 | $5.95 | 1700 |
| 2025-09-05 | 5.74 | $5.95 | 300 |
| 2025-09-04 | 5.75 | $5.60 | 2800 |
| 2025-09-03 | 5.87 | $6.00 | 3008 |
| 2025-09-02 | 5.91 | $6.00 | 10714 |
| 2025-08-29 | 5.95 | $6.00 | 5600 |
| 2025-08-28 | 6.01 | $5.50 | 1500 |
| 2025-08-27 | 6.25 | $6.00 | 2600 |
| 2025-08-26 | 6.38 | $6.00 | — |
| 2025-08-25 | 6.54 | $6.00 | 7400 |
| 2025-08-22 | 6.74 | $6.50 | 1100 |
| 2025-08-21 | 6.82 | $6.90 | 300 |
| 2025-08-20 | 6.79 | $6.90 | 325 |
| 2025-08-19 | 6.76 | $7.05 | 1838 |
| 2025-08-18 | 6.68 | $6.77 | 500 |
| 2025-08-15 | 6.66 | $6.77 | 806 |
| 2025-08-14 | 6.64 | $7.05 | 3435 |
| 2025-08-13 | 6.53 | $6.99 | — |
| 2025-08-12 | 6.41 | $6.99 | 1504 |
| 2025-08-11 | 6.27 | $6.50 | 300 |
| 2025-08-08 | 6.26 | $6.00 | — |
| 2025-08-07 | 6.41 | $6.00 | 200 |
| 2025-08-06 | 6.59 | $6.20 | 600 |
| 2025-08-05 | 6.75 | $6.80 | — |
| 2025-08-04 | 6.76 | $6.80 | 425 |
| 2025-08-01 | 6.76 | $6.20 | 2100 |
| 2025-07-31 | 6.96 | $6.30 | 400 |
| 2025-07-30 | 7.16 | $6.00 | — |
| 2025-07-29 | 7.50 | $6.00 | 708 |
| 2025-07-28 | 7.91 | $6.40 | 4217 |
| 2025-07-25 | 8.28 | $7.95 | — |
| 2025-07-24 | 8.22 | $7.95 | — |
| 2025-07-23 | 8.13 | $7.95 | — |
| 2025-07-22 | 8.01 | $7.95 | — |
| 2025-07-21 | 7.86 | $7.95 | 500 |
| 2025-07-18 | 7.66 | $7.48 | 2500 |
| 2025-07-17 | 7.55 | $7.80 | 1420 |
| 2025-07-16 | 7.30 | $7.75 | 1745 |
| 2025-07-15 | 7.01 | $7.75 | 2200 |
| 2025-07-14 | 6.64 | $7.50 | 6800 |
| 2025-07-11 | 6.27 | $7.00 | 5100 |
| 2025-07-10 | 5.96 | $7.00 | 5032 |
| 2025-07-09 | 5.59 | $7.00 | 8948 |
| 2025-07-08 | 5.14 | $5.20 | 600 |
| 2025-07-07 | 5.15 | $5.20 | 600 |
| 2025-07-03 | 5.18 | $5.20 | — |
| 2025-07-02 | 5.21 | $5.20 | 600 |
| 2025-07-01 | 5.25 | $5.20 | 100 |
| 2025-06-30 | 5.30 | $6.00 | 500 |
| 2025-06-27 | 5.11 | $6.00 | 125 |
| 2025-06-26 | 4.89 | $5.00 | — |
| 2025-06-25 | 4.94 | $5.00 | — |
| 2025-06-24 | 5.00 | $5.00 | 3337 |
| 2025-06-23 | 5.08 | $5.32 | 1800 |
| 2025-06-20 | 5.09 | $5.25 | 1000 |
| 2025-06-18 | 5.12 | $5.10 | 2400 |
| 2025-06-17 | 5.21 | $5.09 | 3000 |
| 2025-06-16 | 5.32 | $5.50 | — |
| 2025-06-13 | 5.34 | $5.50 | — |
| 2025-06-12 | 5.36 | $5.50 | 600 |
| 2025-06-11 | 5.39 | $5.25 | 2000 |
| 2025-06-10 | 5.51 | $5.25 | 3011 |
| 2025-06-09 | 5.66 | $5.55 | 1530 |
| 2025-06-06 | 5.75 | $5.90 | 1000 |
| 2025-06-05 | 5.76 | $6.00 | 3100 |
| 2025-06-04 | 5.73 | $5.70 | 100 |
| 2025-06-03 | 5.79 | $5.00 | 400 |
| 2025-06-02 | 6.08 | $5.75 | 1700 |
| 2025-05-30 | 6.20 | $5.75 | 1034 |
| 2025-05-29 | 6.35 | $6.00 | — |
| 2025-05-28 | 6.44 | $6.00 | 501 |
| 2025-05-27 | 6.55 | $5.10 | 3500 |
| 2025-05-23 | 6.96 | $6.74 | 520 |
| 2025-05-22 | 6.94 | $6.74 | 800 |
| 2025-05-21 | 6.90 | $6.75 | 316 |
| 2025-05-20 | 6.84 | $6.75 | 200 |
| 2025-05-19 | 6.75 | $7.00 | 7806 |
| 2025-05-16 | 6.56 | $6.03 | 2913 |
| 2025-05-15 | 6.63 | $5.80 | — |
| 2025-05-14 | 6.76 | $5.80 | 3400 |
| 2025-05-13 | 6.92 | $7.50 | 1300 |
| 2025-05-12 | 6.56 | $7.50 | 2310 |
| 2025-05-09 | 6.11 | $6.25 | 2100 |
| 2025-05-08 | 5.94 | $6.00 | — |
| 2025-05-07 | 5.81 | $6.00 | 5417 |
| 2025-05-06 | 5.64 | $6.00 | 8900 |
| 2025-05-05 | 5.42 | $5.30 | 800 |
| 2025-05-02 | 5.37 | $5.40 | 3600 |
| 2025-05-01 | 5.26 | $5.50 | 3700 |
| 2025-04-30 | 5.10 | $5.00 | 113 |
| 2025-04-29 | 5.04 | $5.00 | 248 |
| 2025-04-28 | 4.97 | $4.50 | 330 |
| 2025-04-25 | 5.04 | $5.00 | 508 |
| 2025-04-24 | 4.95 | $5.15 | 240 |
| 2025-04-23 | 4.79 | $4.90 | 15243 |
| 2025-04-22 | 4.66 | $4.45 | 400 |
| 2025-04-21 | 4.64 | $4.50 | 544 |
| 2025-04-17 | 4.59 | $4.50 | 1300 |
| 2025-04-16 | 4.53 | $4.25 | — |
| 2025-04-15 | 4.52 | $4.25 | — |
| 2025-04-14 | 4.50 | $4.25 | 600 |
| 2025-04-11 | 4.46 | $4.50 | 2636 |
| 2025-04-10 | 4.33 | $3.82 | 2303 |
| 2025-04-09 | 4.38 | $4.70 | 5200 |
| 2025-04-08 | 4.15 | $3.70 | 15301 |
| 2025-04-07 | 4.18 | $4.00 | 4200 |
| 2025-04-04 | 4.11 | $4.00 | 400 |
| 2025-04-03 | 4.01 | $4.25 | — |
| 2025-04-02 | 3.81 | $4.25 | 800 |
| 2025-04-01 | 3.55 | $4.00 | 4501 |
| 2025-03-31 | 3.31 | $3.89 | 13800 |
| 2025-03-28 | 3.04 | $3.00 | 400 |
| 2025-03-27 | 2.99 | $2.90 | 100 |
| 2025-03-26 | 2.96 | $2.88 | 600 |
| 2025-03-25 | 2.92 | $2.88 | 600 |
| 2025-03-24 | 2.87 | $2.88 | 1000 |
| 2025-03-21 | 2.80 | $2.75 | 1100 |
| 2025-03-20 | 2.75 | $2.75 | 13639 |
| 2025-03-19 | 2.69 | $2.90 | 700 |
| 2025-03-18 | 2.57 | $2.70 | — |
| 2025-03-17 | 2.48 | $2.70 | — |
| 2025-03-14 | 2.36 | $2.70 | 450 |
| 2025-03-13 | 2.22 | $2.70 | 2500 |
| 2025-03-12 | 2.04 | $2.40 | 10610 |
| 2025-03-11 | 1.92 | $2.30 | 300 |
| 2025-03-10 | 1.81 | $1.70 | — |
| 2025-03-07 | 1.87 | $1.70 | 9 |
| 2025-03-06 | 1.93 | $1.70 | — |
| 2025-03-05 | 2.02 | $1.70 | 1200 |
| 2025-03-04 | 2.12 | $1.70 | 1200 |
| 2025-03-03 | 2.24 | $1.70 | 4500 |
| 2025-02-28 | 2.38 | $2.47 | 800 |
| 2025-02-27 | 2.32 | $2.47 | — |
| 2025-02-26 | 2.23 | $2.47 | 800 |
| 2025-02-25 | 2.13 | $2.47 | 800 |
| 2025-02-24 | 2.00 | $2.49 | 800 |
| 2025-02-21 | 1.84 | $2.49 | 2500 |
| 2025-02-20 | 1.64 | $1.75 | 1700 |
| 2025-02-19 | 1.64 | $1.75 | 1525 |
| 2025-02-18 | 1.64 | $1.70 | 2 |
| 2025-02-14 | 1.66 | $1.70 | — |
| 2025-02-13 | 1.68 | $1.70 | 1922 |
| 2025-02-12 | 1.71 | $1.70 | 1000 |
| 2025-02-11 | 1.75 | $1.73 | 1500 |
| 2025-02-10 | 1.79 | $1.80 | 2400 |
| 2025-02-07 | 1.82 | $1.80 | 2400 |
| 2025-02-06 | 1.87 | $1.88 | — |
| 2025-02-05 | 1.89 | $1.88 | 1000 |
| 2025-02-04 | 1.93 | $1.88 | — |
| 2025-02-03 | 1.97 | $1.88 | 1100 |
| 2025-01-31 | 2.03 | $2.35 | — |
| 2025-01-30 | 1.95 | $2.35 | — |
| 2025-01-29 | 1.85 | $2.35 | 7900 |
| 2025-01-28 | 1.74 | $1.75 | 10300 |
| 2025-01-27 | 1.79 | $1.75 | — |
| 2025-01-24 | 1.86 | $1.75 | 5500 |
| 2025-01-23 | 1.95 | $1.67 | 1200 |
| 2025-01-22 | 2.09 | $1.80 | 7300 |
| 2025-01-21 | 2.21 | $1.90 | 200 |
| 2025-01-17 | 2.34 | $1.90 | 1800 |
| 2025-01-16 | 2.49 | $1.90 | 2500 |
| 2025-01-15 | 2.67 | $2.81 | 3134 |
| 2025-01-14 | 2.60 | $2.81 | 3134 |
| 2025-01-13 | 2.51 | $2.81 | 13137 |
| 2025-01-10 | 2.41 | $2.00 | 20200 |
| 2025-01-08 | 2.54 | $2.15 | 4300 |
| 2025-01-07 | 2.64 | $2.25 | — |
| 2025-01-06 | 2.73 | $2.25 | 327 |
| 2025-01-03 | 2.84 | $2.75 | — |
| 2025-01-02 | 2.82 | $2.75 | 200 |
| 2024-12-31 | 2.78 | $2.75 | 1600 |
| 2024-12-30 | 2.73 | $2.79 | 5520 |
| 2024-12-27 | 2.65 | $2.70 | 600 |
| 2024-12-26 | 2.57 | $2.70 | 2550 |
| 2024-12-24 | 2.48 | $2.70 | 2550 |
| 2024-12-23 | 2.36 | $2.80 | 3200 |
| 2024-12-20 | 2.18 | $2.30 | 2300 |
| 2024-12-19 | 2.12 | $2.30 | 1000 |
| 2024-12-18 | 2.04 | $2.05 | 5500 |
| 2024-12-17 | 2.03 | $2.50 | 2241 |
| 2024-12-16 | 1.87 | $1.85 | 7425 |
| 2024-12-13 | 1.87 | $2.44 | 500 |
| 2024-12-12 | 1.70 | $1.85 | 4000 |
| 2024-12-11 | 1.67 | $2.20 | 23500 |
| 2024-12-10 | 1.52 | $1.61 | 4000 |
| 2024-12-09 | 1.54 | $1.65 | 18333 |
| 2024-12-06 | 1.54 | $1.60 | 12029 |
| 2024-12-05 | 1.56 | $1.55 | 7200 |
| 2024-12-04 | 1.61 | $1.55 | 1100 |
| 2024-12-03 | 1.67 | $1.40 | 8200 |
| 2024-12-02 | 1.79 | $1.60 | 400 |
| 2024-11-29 | 1.87 | $1.80 | 1500 |
| 2024-11-27 | 1.91 | $1.80 | 1150 |
| 2024-11-26 | 1.96 | $1.56 | 1510 |
| 2024-11-25 | 2.09 | $1.65 | 2400 |
| 2024-11-22 | 2.22 | $2.05 | 1200 |
| 2024-11-21 | 2.25 | $2.05 | 2900 |
| 2024-11-20 | 2.29 | $2.10 | 2200 |
| 2024-11-19 | 2.31 | $1.65 | 4700 |
| 2024-11-18 | 2.47 | $1.95 | 4400 |
| 2024-11-15 | 2.57 | $1.50 | 5400 |
| 2024-11-14 | 2.83 | $2.15 | — |
| 2024-11-13 | 2.93 | $2.15 | 6030 |
| 2024-11-12 | 3.04 | $2.20 | 2000 |
| 2024-11-11 | 3.15 | $4.00 | — |
| 2024-11-08 | 2.70 | $4.00 | 1504 |
| 2024-11-07 | 2.14 | $3.98 | 11145 |
| 2024-11-06 | 1.45 | $1.88 | 13906 |
| 2024-11-05 | 1.28 | $1.40 | 9500 |
| 2024-11-04 | 1.23 | $1.75 | 44300 |
| 2024-11-01 | 1.05 | $1.01 | 4240 |
| 2024-10-31 | 1.06 | $1.00 | 3630 |
| 2024-10-30 | 1.08 | $1.00 | 1180 |
| 2024-10-29 | 1.10 | $1.00 | 1180 |
| 2024-10-28 | 1.13 | $1.00 | — |
| 2024-10-25 | 1.16 | $1.00 | 1721 |
| 2024-10-24 | 1.19 | $1.24 | 150 |
| 2024-10-23 | 1.16 | $1.24 | 150 |
| 2024-10-22 | 1.12 | $1.24 | 400 |
| 2024-10-21 | 1.07 | $1.25 | 840 |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.00 | $1.00 | 1000 |
| 2024-10-16 | 0.99 | $1.00 | 3600 |
| 2024-10-15 | 0.99 | $1.20 | 2827 |
| 2024-10-14 | 0.92 | $0.85 | 500 |
| 2024-10-11 | 0.94 | $0.85 | 500 |
| 2024-10-10 | 0.97 | $0.98 | 400 |
| 2024-10-09 | 0.96 | $1.01 | 1600 |
| 2024-10-08 | 0.95 | $1.00 | 1000 |
| 2024-10-07 | 0.93 | $1.01 | — |
| 2024-10-04 | 0.90 | $1.01 | 100 |
| 2024-10-03 | 0.86 | $0.72 | 700 |
| 2024-10-02 | 0.91 | $0.72 | 2400 |
| 2024-10-01 | 0.97 | $0.71 | 700 |
| 2024-09-30 | 1.05 | $0.71 | 700 |
| 2024-09-27 | 1.14 | $0.71 | 700 |
| 2024-09-26 | 1.25 | $0.89 | 1100 |
| 2024-09-25 | 1.32 | $1.25 | — |
| 2024-09-24 | 1.28 | $1.25 | 600 |
| 2024-09-23 | 1.24 | $1.25 | 2022 |
| 2024-09-20 | 1.19 | $1.25 | 1302 |
| 2024-09-19 | 1.11 | $1.49 | 3400 |
| 2024-09-18 | 0.95 | $1.47 | 2515 |
| 2024-09-17 | 0.75 | $1.00 | 1200 |
| 2024-09-16 | 0.65 | $0.64 | 3500 |
| 2024-09-13 | 0.65 | $0.64 | — |
| 2024-09-12 | 0.64 | $0.64 | 3528 |
| 2024-09-11 | 0.63 | $0.51 | 3300 |
| 2024-09-10 | 0.67 | $0.62 | 1400 |
| 2024-09-09 | 0.67 | $0.63 | 6900 |
| 2024-09-06 | 0.67 | $0.63 | 100 |
| 2024-09-05 | 0.67 | $0.63 | 2000 |
| 2024-09-04 | 0.66 | $0.64 | 825 |
| 2024-09-03 | 0.66 | $0.64 | — |
| 2024-08-30 | 0.64 | $0.64 | 825 |
| 2024-08-29 | 0.63 | $0.64 | 900 |
| 2024-08-28 | 0.61 | $0.64 | 825 |
| 2024-08-27 | 0.58 | $0.64 | 13300 |
| 2024-08-26 | 0.55 | $0.64 | 2021 |
| 2024-08-23 | 0.51 | $0.50 | 1900 |
| 2024-08-22 | 0.51 | $0.50 | — |
| 2024-08-21 | 0.50 | $0.50 | 1900 |
| 2024-08-20 | 0.49 | $0.50 | 900 |
| 2024-08-19 | 0.48 | $0.50 | 1000 |
| 2024-08-16 | 0.46 | $0.51 | 1900 |
| 2024-08-15 | 0.44 | $0.51 | 1900 |
| 2024-08-14 | 0.41 | $0.51 | 2300 |
| 2024-08-13 | 0.38 | $0.35 | 1800 |
| 2024-08-12 | 0.39 | $0.51 | 300 |
| 2024-08-09 | 0.35 | $0.35 | 3000 |
| 2024-08-08 | 0.35 | $0.35 | 1001 |
| 2024-08-07 | 0.36 | $0.35 | 1001 |
| 2024-08-06 | 0.36 | $0.35 | 1001 |
| 2024-08-05 | 0.37 | $0.35 | 1100 |
| 2024-08-02 | 0.38 | $0.35 | 125 |
| 2024-08-01 | 0.39 | $0.35 | 125 |
| 2024-07-31 | 0.40 | $0.35 | 125 |
| 2024-07-30 | 0.42 | $0.35 | 125 |
| 2024-07-29 | 0.43 | $0.35 | 300 |
| 2024-07-26 | 0.46 | $0.35 | 3500 |
| 2024-07-25 | 0.48 | $0.35 | 200 |
| 2024-07-24 | 0.51 | $0.50 | 1000 |
| 2024-07-23 | 0.50 | $0.51 | 200 |
| 2024-07-22 | 0.48 | $0.52 | 125 |
| 2024-07-19 | 0.46 | $0.52 | 125 |
| 2024-07-18 | 0.42 | $0.52 | 126 |
| 2024-07-16 | 0.38 | $0.51 | 717 |
| 2024-07-12 | 0.34 | $0.55 | 1000 |
| 2024-07-11 | 0.27 | $0.35 | 8225 |
| 2024-07-09 | 0.25 | $0.38 | 20636 |
| 2024-07-08 | 0.21 | $0.17 | 150 |
| 2024-07-02 | 0.24 | $0.21 | 2400 |
| 2024-06-26 | 0.26 | $0.21 | 3300 |
| 2024-06-18 | 0.28 | $0.21 | 4600 |
| 2024-06-06 | 0.31 | $0.22 | 11300 |
| 2024-05-15 | 0.35 | $0.40 | 350 |
| 2024-05-09 | 0.33 | $0.40 | 250 |
| 2024-05-07 | 0.31 | $0.34 | 350 |
| 2024-05-03 | 0.31 | $0.34 | 2600 |
| 2024-05-02 | 0.31 | $0.17 | 24770 |
| 2024-04-19 | 0.36 | $0.40 | 650 |
| 2024-04-18 | 0.35 | $0.40 | 150 |
| 2024-04-17 | 0.34 | $0.25 | 2500 |
| 2024-04-09 | 0.37 | $0.41 | 250 |
| 2024-04-02 | 0.37 | $0.22 | 100 |
| 2024-03-26 | 0.41 | $0.41 | 700 |
| 2024-03-18 | 0.41 | $0.39 | 170 |
| 2024-03-15 | 0.42 | $0.30 | 1130 |
| 2024-03-14 | 0.45 | $0.30 | 1200 |
| 2024-03-08 | 0.49 | $0.44 | 175 |
| 2024-02-27 | 0.50 | $0.45 | 125 |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.49 | $0.50 | — |
| 2024-02-22 | 0.47 | $0.50 | — |
| 2024-02-21 | 0.44 | $0.50 | — |
| 2024-02-20 | 0.41 | $0.50 | — |
| 2024-02-16 | 0.38 | $0.50 | 9000 |
| 2024-02-15 | 0.33 | $0.33 | — |
| 2024-02-14 | 0.33 | $0.33 | 100 |
| 2024-02-13 | 0.33 | $0.34 | — |
| 2024-02-12 | 0.33 | $0.34 | — |
| 2024-02-09 | 0.32 | $0.34 | — |
| 2024-02-08 | 0.32 | $0.34 | — |
| 2024-02-07 | 0.31 | $0.34 | 1400 |
| 2024-02-06 | 0.30 | $0.39 | — |
| 2024-02-05 | 0.28 | $0.39 | — |
| 2024-02-02 | 0.25 | $0.39 | — |
| 2024-02-01 | 0.21 | $0.39 | 1001 |
| 2024-01-31 | 0.16 | $0.21 | — |
| 2024-01-30 | 0.17 | $0.21 | — |
| 2024-01-29 | 0.17 | $0.21 | 138 |
| 2024-01-26 | 0.18 | $0.22 | — |
| 2024-01-25 | 0.19 | $0.22 | — |
| 2024-01-24 | 0.21 | $0.22 | 2600 |
| 2024-01-23 | 0.22 | $0.22 | — |
| 2024-01-22 | 0.25 | $0.22 | 12034 |
| 2024-01-19 | 0.27 | $0.26 | 1535 |
| 2024-01-18 | 0.30 | $0.27 | — |
| 2024-01-17 | 0.32 | $0.27 | — |
| 2024-01-16 | 0.36 | $0.27 | 100 |
| 2024-01-12 | 0.40 | $0.26 | — |
| 2024-01-11 | 0.45 | $0.26 | 540 |
| 2024-01-10 | 0.52 | $0.50 | — |
| 2024-01-09 | 0.52 | $0.50 | — |
| 2024-01-08 | 0.52 | $0.50 | — |
| 2024-01-05 | 0.53 | $0.50 | 577 |
| 2024-01-04 | 0.53 | $0.45 | 175 |
| 2024-01-03 | 0.55 | $0.51 | — |
| 2024-01-02 | 0.56 | $0.51 | 200 |
| 2023-12-29 | 0.57 | $0.59 | 3702 |
| 2023-12-28 | 0.55 | $0.44 | 7700 |
| 2023-12-27 | 0.58 | $0.50 | — |
| 2023-12-26 | 0.59 | $0.50 | 101 |
| 2023-12-22 | 0.60 | $0.50 | 140 |
| 2023-12-21 | 0.61 | $0.63 | — |
| 2023-12-20 | 0.58 | $0.63 | — |
| 2023-12-19 | 0.54 | $0.63 | — |
| 2023-12-18 | 0.50 | $0.63 | — |
| 2023-12-15 | 0.44 | $0.63 | 100 |
| 2023-12-14 | 0.37 | $0.22 | — |
| 2023-12-13 | 0.42 | $0.22 | 2100 |
| 2023-12-12 | 0.47 | $0.39 | 1000 |
| 2023-12-11 | 0.48 | $0.50 | — |
| 2023-12-08 | 0.46 | $0.50 | — |
| 2023-12-07 | 0.43 | $0.50 | — |
| 2023-12-06 | 0.39 | $0.50 | 400 |
| 2023-12-05 | 0.35 | $0.50 | 100 |
| 2023-12-04 | 0.29 | $0.40 | 3704 |
| 2023-12-01 | 0.26 | $0.29 | 10000 |
| 2023-11-30 | 0.25 | $0.29 | — |
| 2023-11-29 | 0.24 | $0.29 | 10801 |
| 2023-11-28 | 0.23 | $0.15 | — |
| 2023-11-27 | 0.26 | $0.15 | 2700 |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.28 | $0.29 | 740 |
| 2023-11-16 | 0.28 | $0.23 | 4000 |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | 2503 |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.28 | $0.29 | — |
| 2023-11-07 | 0.28 | $0.29 | — |
| 2023-11-06 | 0.27 | $0.29 | — |
| 2023-11-03 | 0.26 | $0.29 | — |
| 2023-11-02 | 0.25 | $0.29 | 3500 |
| 2023-11-01 | 0.24 | $0.20 | — |
| 2023-10-31 | 0.25 | $0.20 | — |
| 2023-10-30 | 0.26 | $0.20 | — |
| 2023-10-27 | 0.28 | $0.20 | 1000 |
| 2023-10-26 | 0.30 | $0.30 | 5400 |
| 2023-10-25 | 0.30 | $0.39 | — |
| 2023-10-24 | 0.27 | $0.39 | 100 |
| 2023-10-23 | 0.22 | $0.22 | — |
| 2023-10-20 | 0.23 | $0.22 | 5000 |
| 2023-10-19 | 0.23 | $0.23 | — |
| 2023-10-18 | 0.23 | $0.23 | — |
| 2023-10-17 | 0.23 | $0.23 | — |
| 2023-10-16 | 0.23 | $0.23 | — |
| 2023-10-13 | 0.23 | $0.23 | — |
| 2023-10-12 | 0.23 | $0.23 | — |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.23 | $0.23 | — |
| 2023-10-09 | 0.23 | $0.23 | — |
| 2023-10-06 | 0.23 | $0.23 | — |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.24 | $0.23 | — |
| 2023-09-28 | 0.24 | $0.23 | — |
| 2023-09-27 | 0.24 | $0.23 | 2725 |
| 2023-09-26 | 0.24 | $0.24 | — |
| 2023-09-25 | 0.24 | $0.24 | — |
| 2023-09-22 | 0.24 | $0.24 | — |
| 2023-09-21 | 0.24 | $0.24 | — |
| 2023-09-20 | 0.24 | $0.24 | — |
| 2023-09-19 | 0.24 | $0.24 | — |
| 2023-09-18 | 0.24 | $0.24 | — |
| 2023-09-15 | 0.24 | $0.24 | — |
| 2023-09-14 | 0.24 | $0.24 | — |
| 2023-09-13 | 0.23 | $0.24 | — |
| 2023-09-12 | 0.23 | $0.24 | 3925 |
| 2023-09-11 | 0.23 | $0.17 | 100 |
| 2023-09-08 | 0.25 | $0.24 | — |
| 2023-09-07 | 0.25 | $0.24 | — |
| 2023-09-06 | 0.25 | $0.24 | — |
| 2023-09-05 | 0.25 | $0.24 | — |
| 2023-09-01 | 0.24 | $0.24 | 3500 |
| 2023-08-31 | 0.24 | $0.24 | — |
| 2023-08-30 | 0.24 | $0.24 | — |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.24 | $0.24 | — |
| 2023-08-25 | 0.23 | $0.24 | — |
| 2023-08-24 | 0.23 | $0.24 | 1250 |
| 2023-08-23 | 0.22 | $0.16 | 2300 |
| 2023-08-22 | 0.24 | $0.24 | — |
| 2023-08-21 | 0.23 | $0.24 | — |
| 2023-08-18 | 0.23 | $0.24 | — |
| 2023-08-17 | 0.22 | $0.24 | 3550 |
| 2023-08-16 | 0.21 | $0.24 | — |
| 2023-08-15 | 0.20 | $0.24 | 200 |
| 2023-08-14 | 0.18 | $0.20 | 10400 |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | 2500 |
| 2023-08-08 | 0.18 | $0.20 | — |
| 2023-08-07 | 0.17 | $0.20 | 400 |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.17 | $0.16 | 3000 |
| 2023-08-02 | 0.17 | $0.16 | 4650 |
| 2023-08-01 | 0.18 | $0.20 | 2500 |
| 2023-07-31 | 0.18 | $0.17 | 8100 |
| 2023-07-28 | 0.18 | $0.14 | — |
| 2023-07-27 | 0.19 | $0.15 | 2500 |
| 2023-07-26 | 0.21 | $0.21 | — |
| 2023-07-25 | 0.21 | $0.21 | — |
| 2023-07-24 | 0.21 | $0.21 | 12500 |
| 2023-07-21 | 0.21 | $0.21 | — |
| 2023-07-20 | 0.21 | $0.21 | — |
| 2023-07-19 | 0.20 | $0.21 | — |
| 2023-07-18 | 0.20 | $0.21 | — |
| 2023-07-17 | 0.20 | $0.21 | — |
| 2023-07-14 | 0.20 | $0.21 | 3350 |
| 2023-07-13 | 0.19 | $0.20 | — |
| 2023-07-12 | 0.19 | $0.20 | — |
| 2023-07-11 | 0.19 | $0.20 | 450 |
| 2023-07-10 | 0.19 | $0.15 | 9400 |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.21 | $0.20 | — |
| 2023-06-29 | 0.21 | $0.20 | — |
| 2023-06-28 | 0.21 | $0.20 | 2500 |
| 2023-06-27 | 0.21 | $0.22 | 5150 |
| 2023-06-26 | 0.21 | $0.20 | 4350 |
| 2023-06-23 | 0.22 | $0.19 | — |
| 2023-06-22 | 0.22 | $0.19 | 5250 |
| 2023-06-21 | 0.23 | $0.20 | 500 |
| 2023-06-20 | 0.24 | $0.25 | — |
| 2023-06-16 | 0.24 | $0.25 | — |
| 2023-06-15 | 0.23 | $0.25 | — |
| 2023-06-14 | 0.22 | $0.25 | — |
| 2023-06-13 | 0.21 | $0.25 | — |
| 2023-06-12 | 0.19 | $0.25 | 4900 |
| 2023-06-09 | 0.17 | $0.13 | — |
| 2023-06-08 | 0.19 | $0.13 | — |
| 2023-06-07 | 0.21 | $0.13 | 8600 |
| 2023-06-06 | 0.23 | $0.30 | — |
| 2023-06-05 | 0.21 | $0.30 | 200 |
| 2023-06-02 | 0.18 | $0.14 | 3300 |
| 2023-06-01 | 0.19 | $0.14 | — |
| 2023-05-31 | 0.21 | $0.14 | — |
| 2023-05-30 | 0.23 | $0.14 | 100 |
| 2023-05-26 | 0.25 | $0.30 | 200 |
| 2023-05-25 | 0.23 | $0.25 | — |
| 2023-05-24 | 0.23 | $0.25 | 1300 |
| 2023-05-23 | 0.21 | $0.25 | — |
| 2023-05-22 | 0.20 | $0.25 | — |
| 2023-05-19 | 0.18 | $0.25 | — |
| 2023-05-18 | 0.16 | $0.25 | 5100 |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.15 | $0.14 | — |
| 2023-05-15 | 0.16 | $0.14 | 16800 |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.18 | $0.17 | 1300 |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.19 | $0.18 | — |
| 2023-05-05 | 0.19 | $0.18 | — |
| 2023-05-04 | 0.20 | $0.18 | — |
| 2023-05-03 | 0.21 | $0.18 | 2800 |
| 2023-05-02 | 0.22 | $0.24 | — |
| 2023-05-01 | 0.22 | $0.24 | — |
| 2023-04-28 | 0.22 | $0.24 | — |
| 2023-04-27 | 0.21 | $0.24 | — |
| 2023-04-26 | 0.21 | $0.24 | — |
| 2023-04-25 | 0.21 | $0.24 | — |
| 2023-04-24 | 0.20 | $0.24 | 500 |
| 2023-04-21 | 0.19 | $0.17 | — |
| 2023-04-20 | 0.21 | $0.17 | — |
| 2023-04-19 | 0.23 | $0.17 | 5000 |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | 400 |
| 2023-04-14 | 0.25 | $0.25 | 500 |
| 2023-04-13 | 0.26 | $0.27 | 400 |
| 2023-04-12 | 0.26 | $0.25 | — |
| 2023-04-11 | 0.26 | $0.25 | — |
| 2023-04-10 | 0.27 | $0.25 | — |
| 2023-04-06 | 0.28 | $0.25 | — |
| 2023-04-05 | 0.29 | $0.25 | — |
| 2023-04-04 | 0.30 | $0.25 | 400 |
| 2023-04-03 | 0.31 | $0.30 | — |
| 2023-03-31 | 0.31 | $0.30 | — |
| 2023-03-30 | 0.32 | $0.30 | 300 |
| 2023-03-29 | 0.32 | $0.39 | 2100 |
| 2023-03-28 | 0.29 | $0.20 | 27000 |
| 2023-03-27 | 0.32 | $0.49 | 100 |
| 2023-03-24 | 0.26 | $0.26 | — |
| 2023-03-23 | 0.27 | $0.26 | — |
| 2023-03-22 | 0.27 | $0.26 | 5000 |
| 2023-03-21 | 0.28 | $0.26 | 300 |
| 2023-03-20 | 0.28 | $0.26 | 2700 |
| 2023-03-17 | 0.29 | $0.29 | — |
| 2023-03-16 | 0.29 | $0.29 | — |
| 2023-03-15 | 0.29 | $0.29 | — |
| 2023-03-14 | 0.29 | $0.29 | 2500 |
| 2023-03-13 | 0.29 | $0.29 | — |
| 2023-03-10 | 0.30 | $0.29 | — |
| 2023-03-09 | 0.30 | $0.29 | 1500 |
| 2023-03-08 | 0.30 | $0.30 | 2600 |
| 2023-03-07 | 0.30 | $0.33 | 700 |
| 2023-03-06 | 0.28 | $0.30 | — |
| 2023-03-03 | 0.28 | $0.30 | — |
| 2023-03-02 | 0.27 | $0.30 | 21900 |
| 2023-03-01 | 0.27 | $0.26 | 7500 |
| 2023-02-28 | 0.27 | $0.27 | 3400 |
| 2023-02-27 | 0.27 | $0.30 | 3900 |
| 2023-02-24 | 0.27 | $0.27 | — |
| 2023-02-23 | 0.27 | $0.27 | — |
| 2023-02-22 | 0.27 | $0.27 | — |
| 2023-02-21 | 0.27 | $0.27 | — |
| 2023-02-17 | 0.28 | $0.27 | — |
| 2023-02-16 | 0.28 | $0.27 | — |
| 2023-02-15 | 0.29 | $0.27 | — |
| 2023-02-14 | 0.30 | $0.27 | — |
| 2023-02-13 | 0.31 | $0.27 | — |
| 2023-02-10 | 0.32 | $0.27 | 800 |
| 2023-02-09 | 0.34 | $0.35 | — |
| 2023-02-08 | 0.33 | $0.35 | — |
| 2023-02-07 | 0.32 | $0.35 | — |
| 2023-02-06 | 0.31 | $0.35 | 2300 |
| 2023-02-03 | 0.30 | $0.30 | — |
| 2023-02-02 | 0.30 | $0.30 | — |
| 2023-02-01 | 0.30 | $0.30 | — |
| 2023-01-31 | 0.30 | $0.30 | — |
| 2023-01-30 | 0.30 | $0.30 | 200 |
| 2023-01-27 | 0.30 | $0.24 | 300 |
| 2023-01-26 | 0.32 | $0.25 | 3700 |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | — |
| 2023-01-23 | 0.34 | $0.34 | — |
| 2023-01-20 | 0.33 | $0.34 | — |
| 2023-01-19 | 0.33 | $0.34 | 100 |
| 2023-01-18 | 0.32 | $0.30 | 200 |
| 2023-01-17 | 0.32 | $0.34 | — |
| 2023-01-13 | 0.32 | $0.34 | — |
| 2023-01-12 | 0.31 | $0.34 | — |
| 2023-01-11 | 0.29 | $0.34 | — |
| 2023-01-10 | 0.28 | $0.34 | 5000 |
| 2023-01-09 | 0.26 | $0.25 | — |
| 2023-01-06 | 0.27 | $0.25 | 100 |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | 4000 |
| 2023-01-03 | 0.29 | $0.28 | 2500 |
| 2022-12-30 | 0.29 | $0.32 | 2500 |
| 2022-12-29 | 0.29 | $0.28 | — |
| 2022-12-28 | 0.29 | $0.28 | — |
| 2022-12-27 | 0.30 | $0.28 | — |
| 2022-12-23 | 0.31 | $0.28 | — |
| 2022-12-22 | 0.32 | $0.28 | 500 |
| 2022-12-21 | 0.33 | $0.28 | 1700 |
| 2022-12-20 | 0.34 | $0.36 | — |
| 2022-12-19 | 0.33 | $0.36 | 500 |
| 2022-12-16 | 0.32 | $0.35 | — |
| 2022-12-15 | 0.32 | $0.35 | — |
| 2022-12-14 | 0.31 | $0.35 | — |
| 2022-12-13 | 0.30 | $0.35 | — |
| 2022-12-12 | 0.28 | $0.35 | 11000 |
| 2022-12-09 | 0.26 | $0.28 | — |
| 2022-12-08 | 0.27 | $0.28 | — |
| 2022-12-07 | 0.27 | $0.28 | 3500 |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.29 | $0.28 | — |
| 2022-12-01 | 0.30 | $0.28 | — |
| 2022-11-30 | 0.31 | $0.28 | — |
| 2022-11-29 | 0.33 | $0.28 | 6000 |
| 2022-11-28 | 0.35 | $0.33 | 2500 |
| 2022-11-25 | 0.36 | $0.33 | — |
| 2022-11-23 | 0.37 | $0.33 | 2500 |
| 2022-11-22 | 0.39 | $0.39 | — |
| 2022-11-21 | 0.38 | $0.39 | 100 |
| 2022-11-18 | 0.38 | $0.39 | — |
| 2022-11-17 | 0.38 | $0.39 | — |
| 2022-11-16 | 0.38 | $0.39 | 6100 |
| 2022-11-15 | 0.37 | $0.39 | 1500 |
| 2022-11-14 | 0.37 | $0.39 | — |
| 2022-11-11 | 0.36 | $0.39 | — |
| 2022-11-10 | 0.36 | $0.39 | — |
| 2022-11-09 | 0.35 | $0.39 | 2700 |
| 2022-11-08 | 0.34 | $0.33 | 5500 |
| 2022-11-07 | 0.35 | $0.28 | — |
| 2022-11-04 | 0.38 | $0.28 | 4200 |
| 2022-11-03 | 0.41 | $0.40 | — |
| 2022-11-02 | 0.41 | $0.40 | — |
| 2022-11-01 | 0.41 | $0.40 | — |
| 2022-10-31 | 0.41 | $0.40 | — |
| 2022-10-28 | 0.41 | $0.40 | — |
| 2022-10-27 | 0.41 | $0.40 | — |
| 2022-10-26 | 0.41 | $0.40 | — |
| 2022-10-25 | 0.41 | $0.40 | — |
| 2022-10-24 | 0.41 | $0.40 | — |
| 2022-10-21 | 0.41 | $0.40 | — |
| 2022-10-20 | 0.41 | $0.40 | — |
| 2022-10-19 | 0.41 | $0.40 | — |
| 2022-10-18 | 0.41 | $0.40 | — |
| 2022-10-17 | 0.41 | $0.40 | — |
| 2022-10-14 | 0.41 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.39 | $0.40 | — |
| 2022-10-10 | 0.38 | $0.40 | — |
| 2022-10-07 | 0.37 | $0.40 | — |
| 2022-10-06 | 0.36 | $0.40 | — |
| 2022-10-05 | 0.34 | $0.40 | 12900 |
| 2022-10-04 | 0.32 | $0.33 | — |
| 2022-10-03 | 0.32 | $0.33 | 2500 |
| 2022-09-30 | 0.32 | $0.33 | 300 |
| 2022-09-29 | 0.32 | $0.32 | 12800 |
| 2022-09-28 | 0.32 | $0.33 | 2500 |
| 2022-09-27 | 0.32 | $0.31 | 6200 |
| 2022-09-26 | 0.32 | $0.33 | — |
| 2022-09-23 | 0.32 | $0.33 | — |
| 2022-09-22 | 0.32 | $0.33 | 300 |
| 2022-09-21 | 0.32 | $0.28 | — |
| 2022-09-20 | 0.33 | $0.28 | — |
| 2022-09-19 | 0.35 | $0.28 | 2500 |
| 2022-09-16 | 0.37 | $0.35 | 200 |
| 2022-09-15 | 0.38 | $0.35 | 1000 |
| 2022-09-14 | 0.38 | $0.37 | — |
| 2022-09-13 | 0.38 | $0.37 | — |
| 2022-09-12 | 0.38 | $0.37 | — |
| 2022-09-09 | 0.38 | $0.37 | — |
| 2022-09-08 | 0.37 | $0.37 | — |
| 2022-09-07 | 0.37 | $0.37 | — |
| 2022-09-06 | 0.37 | $0.37 | — |
| 2022-09-02 | 0.36 | $0.37 | — |
| 2022-09-01 | 0.35 | $0.37 | — |
| 2022-08-31 | 0.34 | $0.37 | 10300 |
| 2022-08-30 | 0.33 | $0.37 | — |
| 2022-08-29 | 0.32 | $0.37 | — |
| 2022-08-26 | 0.30 | $0.37 | 3400 |
| 2022-08-25 | 0.28 | $0.25 | 13500 |
| 2022-08-24 | 0.29 | $0.31 | — |
| 2022-08-23 | 0.29 | $0.31 | 3500 |
| 2022-08-22 | 0.29 | $0.32 | 4300 |
| 2022-08-19 | 0.29 | $0.37 | 19400 |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | 2900 |
| 2022-08-16 | 0.28 | $0.27 | — |
| 2022-08-15 | 0.29 | $0.27 | 1100 |
| 2022-08-12 | 0.30 | $0.28 | — |
| 2022-08-11 | 0.32 | $0.28 | — |
| 2022-08-10 | 0.34 | $0.28 | 100 |
| 2022-08-09 | 0.36 | $0.28 | — |
| 2022-08-08 | 0.38 | $0.28 | 4300 |
| 2022-08-05 | 0.42 | $0.43 | — |
| 2022-08-04 | 0.41 | $0.43 | — |
| 2022-08-03 | 0.40 | $0.43 | — |
| 2022-08-02 | 0.38 | $0.43 | — |
| 2022-08-01 | 0.37 | $0.43 | — |
| 2022-07-29 | 0.35 | $0.43 | 100 |
| 2022-07-28 | 0.33 | $0.29 | — |
| 2022-07-27 | 0.35 | $0.29 | — |
| 2022-07-26 | 0.37 | $0.29 | 11000 |
| 2022-07-25 | 0.39 | $0.45 | — |
| 2022-07-22 | 0.38 | $0.45 | — |
| 2022-07-21 | 0.36 | $0.45 | — |
| 2022-07-20 | 0.33 | $0.45 | 6800 |
| 2022-07-19 | 0.30 | $0.33 | — |
| 2022-07-18 | 0.30 | $0.33 | — |
| 2022-07-15 | 0.30 | $0.33 | 3000 |
| 2022-07-14 | 0.31 | $0.33 | — |
| 2022-07-13 | 0.31 | $0.33 | — |
| 2022-07-12 | 0.32 | $0.33 | 2000 |
| 2022-07-11 | 0.33 | $0.35 | — |
| 2022-07-08 | 0.34 | $0.35 | 2500 |
| 2022-07-07 | 0.35 | $0.32 | — |
| 2022-07-06 | 0.38 | $0.32 | — |
| 2022-07-05 | 0.41 | $0.32 | 8200 |
| 2022-07-01 | 0.44 | $0.42 | 100 |
| 2022-06-30 | 0.46 | $0.52 | — |
| 2022-06-29 | 0.44 | $0.52 | — |
| 2022-06-28 | 0.42 | $0.52 | 100 |
| 2022-06-27 | 0.40 | $0.36 | — |
| 2022-06-24 | 0.43 | $0.36 | 200 |
| 2022-06-23 | 0.46 | $0.36 | — |
| 2022-06-22 | 0.50 | $0.36 | — |
| 2022-06-21 | 0.55 | $0.36 | 500 |
| 2022-06-17 | 0.61 | $0.60 | — |
| 2022-06-16 | 0.60 | $0.60 | — |
| 2022-06-15 | 0.59 | $0.60 | — |
| 2022-06-14 | 0.59 | $0.60 | — |
| 2022-06-13 | 0.58 | $0.60 | — |
| 2022-06-10 | 0.56 | $0.60 | 2800 |
| 2022-06-09 | 0.54 | $0.61 | 4100 |
| 2022-06-08 | 0.52 | $0.51 | — |
| 2022-06-07 | 0.52 | $0.51 | — |
| 2022-06-06 | 0.52 | $0.51 | 700 |
| 2022-06-03 | 0.52 | $0.51 | — |
| 2022-06-02 | 0.52 | $0.51 | — |
| 2022-06-01 | 0.53 | $0.51 | — |
| 2022-05-31 | 0.53 | $0.51 | — |
| 2022-05-27 | 0.53 | $0.51 | — |
| 2022-05-26 | 0.53 | $0.51 | — |
| 2022-05-25 | 0.53 | $0.51 | — |
| 2022-05-24 | 0.53 | $0.51 | — |
| 2022-05-23 | 0.53 | $0.51 | — |
| 2022-05-20 | 0.53 | $0.51 | 100 |
| 2022-05-19 | 0.53 | $0.35 | 300 |
| 2022-05-18 | 0.58 | $0.64 | — |
| 2022-05-17 | 0.55 | $0.64 | — |
| 2022-05-16 | 0.51 | $0.64 | 5400 |
| 2022-05-13 | 0.46 | $0.36 | 400 |
| 2022-05-12 | 0.49 | $0.36 | 2300 |
| 2022-05-11 | 0.52 | $0.51 | — |
| 2022-05-10 | 0.51 | $0.51 | — |
| 2022-05-09 | 0.50 | $0.51 | — |
| 2022-05-06 | 0.49 | $0.51 | 100 |
| 2022-05-05 | 0.47 | $0.40 | — |
| 2022-05-04 | 0.48 | $0.40 | 4100 |
| 2022-05-03 | 0.50 | $0.51 | — |
| 2022-05-02 | 0.48 | $0.51 | — |
| 2022-04-29 | 0.46 | $0.51 | — |
| 2022-04-28 | 0.43 | $0.51 | — |
| 2022-04-27 | 0.40 | $0.51 | — |
| 2022-04-26 | 0.36 | $0.51 | 100 |
| 2022-04-25 | 0.31 | $0.33 | — |
| 2022-04-22 | 0.30 | $0.33 | 5300 |
| 2022-04-21 | 0.30 | $0.33 | — |
| 2022-04-20 | 0.29 | $0.33 | — |
| 2022-04-19 | 0.29 | $0.33 | 11800 |
| 2022-04-18 | 0.28 | $0.30 | — |
| 2022-04-14 | 0.29 | $0.30 | — |
| 2022-04-13 | 0.29 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | 5300 |
| 2022-04-11 | 0.30 | $0.34 | — |
| 2022-04-08 | 0.30 | $0.34 | — |
| 2022-04-07 | 0.30 | $0.34 | 100 |
| 2022-04-06 | 0.30 | $0.28 | 1700 |
| 2022-04-05 | 0.31 | $0.30 | 1300 |
| 2022-04-04 | 0.33 | $0.33 | — |
| 2022-04-01 | 0.34 | $0.33 | — |
| 2022-03-31 | 0.35 | $0.33 | 7800 |
| 2022-03-30 | 0.37 | $0.33 | 6000 |
| 2022-03-29 | 0.39 | $0.33 | 8800 |
| 2022-03-28 | 0.41 | $0.41 | 5100 |
| 2022-03-25 | 0.42 | $0.40 | 8900 |
| 2022-03-24 | 0.43 | $0.40 | — |
| 2022-03-23 | 0.44 | $0.40 | — |
| 2022-03-22 | 0.45 | $0.40 | 1000 |
| 2022-03-21 | 0.47 | $0.40 | — |
| 2022-03-18 | 0.49 | $0.40 | 23900 |
| 2022-03-17 | 0.52 | $0.51 | 200 |
| 2022-03-16 | 0.52 | $0.35 | 7800 |
| 2022-03-15 | 0.56 | $0.55 | 4500 |
| 2022-03-14 | 0.56 | $0.56 | — |
| 2022-03-11 | 0.55 | $0.56 | — |
| 2022-03-10 | 0.53 | $0.56 | 10000 |
| 2022-03-09 | 0.51 | $0.54 | — |
| 2022-03-08 | 0.49 | $0.54 | — |
| 2022-03-07 | 0.47 | $0.54 | 500 |
| 2022-03-04 | 0.44 | $0.53 | 2700 |
| 2022-03-03 | 0.41 | $0.37 | 12800 |
| 2022-03-02 | 0.43 | $0.40 | 15500 |
| 2022-03-01 | 0.43 | $0.42 | 4700 |
| 2022-02-28 | 0.43 | $0.42 | — |
| 2022-02-25 | 0.44 | $0.42 | 400 |
| 2022-02-24 | 0.44 | $0.44 | — |
| 2022-02-23 | 0.44 | $0.44 | 2700 |
| 2022-02-22 | 0.43 | $0.45 | — |
| 2022-02-18 | 0.43 | $0.45 | 200 |
| 2022-02-17 | 0.42 | $0.43 | — |
| 2022-02-16 | 0.41 | $0.43 | — |
| 2022-02-15 | 0.40 | $0.43 | 2600 |
| 2022-02-14 | 0.40 | $0.43 | 1200 |
| 2022-02-11 | 0.39 | $0.43 | 17100 |
| 2022-02-10 | 0.38 | $0.40 | 100 |
| 2022-02-09 | 0.37 | $0.25 | 8500 |
| 2022-02-08 | 0.42 | $0.43 | 2500 |
| 2022-02-07 | 0.41 | $0.43 | — |
| 2022-02-04 | 0.41 | $0.43 | — |
| 2022-02-03 | 0.41 | $0.43 | — |
| 2022-02-02 | 0.40 | $0.43 | — |
| 2022-02-01 | 0.40 | $0.43 | — |
| 2022-01-31 | 0.39 | $0.43 | — |
| 2022-01-28 | 0.39 | $0.43 | — |
| 2022-01-27 | 0.38 | $0.43 | 200 |
| 2022-01-26 | 0.37 | $0.43 | 1100 |
| 2022-01-25 | 0.36 | $0.33 | — |
| 2022-01-24 | 0.39 | $0.33 | 5300 |
| 2022-01-21 | 0.41 | $0.33 | 1000 |
| 2022-01-20 | 0.45 | $0.43 | — |
| 2022-01-19 | 0.46 | $0.43 | — |
| 2022-01-18 | 0.47 | $0.43 | — |
| 2022-01-14 | 0.49 | $0.43 | 1300 |
| 2022-01-13 | 0.51 | $0.45 | 300 |
| 2022-01-12 | 0.52 | $0.42 | 3300 |
| 2022-01-11 | 0.55 | $0.51 | — |
| 2022-01-10 | 0.56 | $0.51 | 1000 |
| 2022-01-07 | 0.57 | $0.51 | 1000 |
| 2022-01-06 | 0.59 | $0.60 | — |
| 2022-01-05 | 0.57 | $0.60 | — |
| 2022-01-04 | 0.56 | $0.60 | — |
| 2022-01-03 | 0.54 | $0.60 | — |
| 2021-12-31 | 0.51 | $0.60 | — |
| 2021-12-30 | 0.48 | $0.60 | 1800 |
| 2021-12-29 | 0.45 | $0.48 | — |
| 2021-12-28 | 0.44 | $0.48 | — |
| 2021-12-27 | 0.43 | $0.48 | — |
| 2021-12-23 | 0.43 | $0.48 | 10100 |
| 2021-12-22 | 0.42 | $0.40 | 11000 |
| 2021-12-21 | 0.43 | $0.45 | 7900 |
| 2021-12-20 | 0.44 | $0.44 | 400 |
| 2021-12-17 | 0.45 | $0.59 | 200 |
| 2021-12-16 | 0.41 | $0.45 | 200 |
| 2021-12-15 | 0.41 | $0.44 | — |
| 2021-12-14 | 0.42 | $0.44 | 200 |
| 2021-12-13 | 0.43 | $0.42 | 8600 |
| 2021-12-10 | 0.45 | $0.45 | — |
| 2021-12-09 | 0.47 | $0.45 | 2900 |
| 2021-12-08 | 0.49 | $0.48 | — |
| 2021-12-07 | 0.51 | $0.48 | 4200 |
| 2021-12-06 | 0.53 | $0.48 | 6100 |
| 2021-12-03 | 0.56 | $0.46 | 1900 |
| 2021-12-02 | 0.60 | $0.46 | 1300 |
| 2021-12-01 | 0.65 | $0.51 | 1000 |
| 2021-11-30 | 0.70 | $0.91 | — |
| 2021-11-29 | 0.63 | $0.91 | 2700 |
| 2021-11-26 | 0.54 | $0.54 | 1000 |
| 2021-11-24 | 0.56 | $0.47 | 6000 |
| 2021-11-23 | 0.60 | $0.47 | 6600 |
| 2021-11-22 | 0.65 | $0.60 | — |
| 2021-11-19 | 0.67 | $0.60 | 2800 |
| 2021-11-18 | 0.69 | $0.55 | — |
| 2021-11-17 | 0.74 | $0.55 | 3100 |
| 2021-11-16 | 0.80 | $0.64 | 1700 |
| 2021-11-15 | 0.84 | $0.65 | 12300 |
| 2021-11-12 | 0.88 | $0.91 | 100 |
| 2021-11-11 | 0.85 | $0.75 | — |
| 2021-11-10 | 0.87 | $0.75 | 500 |
| 2021-11-09 | 0.88 | $0.89 | — |
| 2021-11-08 | 0.86 | $0.89 | — |
| 2021-11-05 | 0.83 | $0.89 | — |
| 2021-11-04 | 0.79 | $0.89 | — |
| 2021-11-03 | 0.74 | $0.89 | 300 |
| 2021-11-02 | 0.68 | $0.46 | 500 |
| 2021-11-01 | 0.74 | $0.91 | — |
| 2021-10-29 | 0.67 | $0.91 | 200 |
| 2021-10-28 | 0.59 | $0.70 | 100 |
| 2021-10-27 | 0.56 | $0.70 | — |
| 2021-10-26 | 0.52 | $0.70 | 100 |
| 2021-10-25 | 0.47 | $0.49 | — |
| 2021-10-22 | 0.48 | $0.49 | 300 |
| 2021-10-21 | 0.49 | $0.46 | 3600 |
| 2021-10-20 | 0.52 | $0.43 | 3900 |
| 2021-10-19 | 0.57 | $0.60 | 200 |
| 2021-10-18 | 0.57 | $0.57 | 3500 |
| 2021-10-15 | 0.58 | $0.63 | — |
| 2021-10-14 | 0.58 | $0.63 | — |
| 2021-10-13 | 0.58 | $0.63 | — |
| 2021-10-12 | 0.58 | $0.63 | — |
| 2021-10-11 | 0.59 | $0.63 | 2100 |
| 2021-10-08 | 0.59 | $0.51 | — |
| 2021-10-07 | 0.64 | $0.51 | 2400 |
| 2021-10-06 | 0.70 | $0.76 | — |
| 2021-10-05 | 0.69 | $0.76 | — |
| 2021-10-04 | 0.68 | $0.76 | 100 |
| 2021-10-01 | 0.67 | $0.51 | 1600 |
| 2021-09-30 | 0.74 | $0.51 | 7200 |
| 2021-09-29 | 0.83 | $0.60 | — |
| 2021-09-28 | 0.91 | $0.60 | 10600 |
| 2021-09-27 | 1.01 | $0.99 | — |
| 2021-09-24 | 1.00 | $0.99 | — |
| 2021-09-23 | 1.00 | $0.99 | — |
| 2021-09-22 | 0.99 | $0.99 | 100 |
| 2021-09-21 | 0.97 | $0.99 | — |
| 2021-09-20 | 0.96 | $0.99 | 400 |
| 2021-09-17 | 0.94 | $0.95 | — |
| 2021-09-16 | 0.93 | $0.95 | — |
| 2021-09-15 | 0.92 | $0.95 | — |
| 2021-09-14 | 0.91 | $0.95 | — |
| 2021-09-13 | 0.89 | $0.95 | — |
| 2021-09-10 | 0.87 | $0.95 | — |
| 2021-09-09 | 0.85 | $0.95 | 2800 |
| 2021-09-08 | 0.83 | $0.84 | 25500 |
| 2021-09-07 | 0.83 | $1.41 | 1200 |
| 2021-09-03 | 0.66 | $0.70 | 400 |
| 2021-09-02 | 0.67 | $0.70 | 3100 |
| 2021-09-01 | 0.69 | $0.55 | 3800 |
| 2021-08-31 | 0.77 | $0.85 | — |
| 2021-08-30 | 0.77 | $0.85 | 200 |
| 2021-08-27 | 0.77 | $0.85 | 800 |
| 2021-08-26 | 0.77 | $0.85 | — |
| 2021-08-25 | 0.78 | $0.85 | 3100 |
| 2021-08-24 | 0.79 | $0.85 | 200 |
| 2021-08-23 | 0.81 | $0.85 | — |
| 2021-08-20 | 0.83 | $0.85 | 100 |
| 2021-08-19 | 0.87 | $0.85 | 3900 |
| 2021-08-18 | 0.91 | $0.80 | — |
| 2021-08-17 | 0.98 | $0.80 | 6000 |
| 2021-08-16 | 1.07 | $1.00 | — |
| 2021-08-13 | 1.12 | $1.00 | 200 |
| 2021-08-12 | 1.18 | $1.03 | 300 |
| 2021-08-11 | 1.25 | $1.05 | 900 |
| 2021-08-10 | 1.32 | $1.29 | 100 |
| 2021-08-09 | 1.34 | $1.25 | 2000 |
| 2021-08-06 | 1.37 | $1.10 | 11800 |
| 2021-08-05 | 1.46 | $1.45 | — |
| 2021-08-04 | 1.45 | $1.45 | — |
| 2021-08-03 | 1.45 | $1.45 | — |
| 2021-08-02 | 1.44 | $1.45 | — |
| 2021-07-30 | 1.43 | $1.45 | — |
| 2021-07-29 | 1.42 | $1.45 | — |
| 2021-07-28 | 1.41 | $1.45 | — |
| 2021-07-27 | 1.40 | $1.45 | — |
| 2021-07-26 | 1.38 | $1.45 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.35
2026-07-24
Close Price
$6.50
Vol: 1388
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.19
Average
50.61
Maximum
83.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.35 | $6.50 | 1388 |
| 2026-07-23 | 53.35 | $6.50 | 1036 |
| 2026-07-22 | 61.23 | $6.95 | 1723 |
| 2026-07-21 | 58.51 | $6.74 | 500 |
| 2026-07-20 | 58.51 | $6.74 | 500 |
| 2026-07-17 | 58.51 | $6.74 | 500 |
| 2026-07-16 | 58.51 | $6.74 | — |
| 2026-07-15 | 58.51 | $6.74 | 900 |
| 2026-07-14 | 52.51 | $6.25 | 1297 |
| 2026-07-13 | 52.51 | $6.25 | 2600 |
| 2026-07-10 | 52.51 | $6.25 | 1300 |
| 2026-07-09 | 52.51 | $6.25 | 1300 |
| 2026-07-08 | 52.51 | $6.25 | 2500 |
| 2026-07-07 | 50.59 | $6.08 | 300 |
| 2026-07-06 | 55.07 | $6.44 | 221 |
| 2026-07-02 | 55.07 | $6.44 | 221 |
| 2026-07-01 | 55.07 | $6.44 | 221 |
| 2026-06-30 | 50.47 | $6.00 | 221 |
| 2026-06-29 | 56.73 | $6.50 | 300 |
| 2026-06-26 | 50.96 | $6.00 | 500 |
| 2026-06-25 | 50.96 | $6.00 | 200 |
| 2026-06-24 | 57.94 | $6.50 | 100 |
| 2026-06-23 | 51.64 | $6.00 | 400 |
| 2026-06-22 | 51.64 | $6.00 | 602 |
| 2026-06-18 | 57.90 | $6.40 | 602 |
| 2026-06-17 | 57.90 | $6.40 | 932 |
| 2026-06-16 | 59.53 | $6.50 | 300 |
| 2026-06-15 | 57.24 | $6.30 | 100 |
| 2026-06-12 | 57.24 | $6.30 | 825 |
| 2026-06-11 | 56.69 | $6.25 | 1600 |
| 2026-06-10 | 59.61 | $6.45 | 501 |
| 2026-06-09 | 68.49 | $6.98 | 2735 |
| 2026-06-08 | 68.86 | $7.00 | 3500 |
| 2026-06-05 | 60.88 | $6.20 | 2400 |
| 2026-06-04 | 80.48 | $7.00 | 1940 |
| 2026-06-03 | 80.48 | $7.00 | 2300 |
| 2026-06-02 | 72.76 | $6.22 | 10450 |
| 2026-06-01 | 72.76 | $6.22 | 16701 |
| 2026-05-29 | 66.28 | $5.80 | 1000 |
| 2026-05-28 | 66.28 | $5.80 | 1000 |
| 2026-05-27 | 66.28 | $5.80 | 1000 |
| 2026-05-26 | 66.28 | $5.80 | 1516 |
| 2026-05-22 | 66.28 | $5.80 | 303 |
| 2026-05-21 | 66.28 | $5.80 | 500 |
| 2026-05-20 | 66.14 | $5.79 | 7200 |
| 2026-05-19 | 61.74 | $5.50 | 849 |
| 2026-05-18 | 61.74 | $5.50 | 300 |
| 2026-05-15 | 70.27 | $5.80 | 2236 |
| 2026-05-14 | 68.77 | $5.69 | 6607 |
| 2026-05-13 | 70.62 | $5.75 | 1600 |
| 2026-05-12 | 72.16 | $5.80 | 2717 |
| 2026-05-11 | 68.21 | $5.50 | 8000 |
| 2026-05-08 | 68.21 | $5.50 | 5136 |
| 2026-05-07 | 59.60 | $5.00 | 300 |
| 2026-05-06 | 53.64 | $4.75 | 1126 |
| 2026-05-05 | 53.64 | $4.75 | 8800 |
| 2026-05-04 | 51.03 | $4.65 | 15309 |
| 2026-05-01 | 51.03 | $4.65 | 1000 |
| 2026-04-30 | 51.03 | $4.65 | 1000 |
| 2026-04-29 | 51.03 | $4.65 | 1500 |
| 2026-04-28 | 51.03 | $4.65 | 2425 |
| 2026-04-27 | 47.60 | $4.50 | 2425 |
| 2026-04-24 | 47.60 | $4.50 | 2425 |
| 2026-04-23 | 34.33 | $4.02 | 2700 |
| 2026-04-22 | 38.81 | $4.25 | 3736 |
| 2026-04-21 | 43.48 | $4.45 | 1100 |
| 2026-04-20 | 50.75 | $4.70 | — |
| 2026-04-17 | 50.75 | $4.70 | 2000 |
| 2026-04-16 | 50.75 | $4.70 | 2000 |
| 2026-04-15 | 44.38 | $4.50 | 100 |
| 2026-04-14 | 44.38 | $4.50 | 200 |
| 2026-04-13 | 44.38 | $4.50 | 410 |
| 2026-04-10 | 49.92 | $4.70 | 846 |
| 2026-04-09 | 51.44 | $4.75 | 2204 |
| 2026-04-08 | 49.69 | $4.69 | 2400 |
| 2026-04-07 | 49.97 | $4.70 | — |
| 2026-04-06 | 49.97 | $4.70 | 2649 |
| 2026-04-02 | 49.97 | $4.70 | 200 |
| 2026-04-01 | 49.97 | $4.70 | 200 |
| 2026-03-31 | 49.97 | $4.70 | 200 |
| 2026-03-30 | 49.97 | $4.70 | 400 |
| 2026-03-27 | 49.97 | $4.70 | 200 |
| 2026-03-26 | 49.97 | $4.70 | 100 |
| 2026-03-25 | 45.84 | $4.50 | 500 |
| 2026-03-24 | 45.84 | $4.50 | 100 |
| 2026-03-23 | 37.73 | $4.15 | 3300 |
| 2026-03-20 | 35.08 | $4.05 | 4300 |
| 2026-03-19 | 40.84 | $4.40 | 700 |
| 2026-03-18 | 47.15 | $4.70 | 1100 |
| 2026-03-17 | 48.33 | $4.75 | 3700 |
| 2026-03-16 | 41.35 | $4.50 | 3000 |
| 2026-03-13 | 45.30 | $4.67 | 1000 |
| 2026-03-12 | 45.30 | $4.67 | 2100 |
| 2026-03-11 | 45.30 | $4.67 | 1600 |
| 2026-03-10 | 45.30 | $4.67 | 1100 |
| 2026-03-09 | 47.03 | $4.75 | 100 |
| 2026-03-06 | 47.03 | $4.75 | 100 |
| 2026-03-05 | 47.03 | $4.75 | 1000 |
| 2026-03-04 | 47.03 | $4.75 | 1200 |
| 2026-03-03 | 47.03 | $4.75 | 1200 |
| 2026-03-02 | 47.03 | $4.75 | 1200 |
| 2026-02-27 | 47.03 | $4.75 | 1300 |
| 2026-02-26 | 46.13 | $4.70 | 1132 |
| 2026-02-25 | 46.13 | $4.70 | 3400 |
| 2026-02-24 | 46.85 | $4.75 | 200 |
| 2026-02-23 | 46.85 | $4.75 | 200 |
| 2026-02-20 | 46.85 | $4.75 | 407 |
| 2026-02-19 | 46.28 | $4.71 | 400 |
| 2026-02-18 | 46.75 | $4.75 | 620 |
| 2026-02-17 | 46.75 | $4.75 | 4700 |
| 2026-02-13 | 43.33 | $4.49 | 900 |
| 2026-02-12 | 39.50 | $4.22 | 434 |
| 2026-02-11 | 42.32 | $4.50 | 9738 |
| 2026-02-10 | 45.05 | $4.75 | 1504 |
| 2026-02-09 | 42.21 | $4.55 | 9510 |
| 2026-02-06 | 41.50 | $4.50 | 7800 |
| 2026-02-05 | 33.69 | $4.00 | 4400 |
| 2026-02-04 | 45.13 | $5.00 | 6533 |
| 2026-02-03 | 45.13 | $5.00 | 1700 |
| 2026-02-02 | 35.20 | $4.50 | 2944 |
| 2026-01-30 | 45.34 | $5.15 | — |
| 2026-01-29 | 45.34 | $5.15 | 618 |
| 2026-01-28 | 47.23 | $5.25 | 600 |
| 2026-01-27 | 49.17 | $5.35 | 507 |
| 2026-01-26 | 48.97 | $5.34 | 600 |
| 2026-01-23 | 45.08 | $5.15 | 626 |
| 2026-01-22 | 46.87 | $5.25 | 208 |
| 2026-01-21 | 51.75 | $5.50 | 200 |
| 2026-01-20 | 51.75 | $5.50 | 200 |
| 2026-01-16 | 51.75 | $5.50 | 2200 |
| 2026-01-15 | 47.02 | $5.25 | 6100 |
| 2026-01-14 | 47.55 | $5.28 | 121 |
| 2026-01-13 | 47.89 | $5.30 | 1500 |
| 2026-01-12 | 47.89 | $5.30 | 1500 |
| 2026-01-09 | 47.89 | $5.30 | 1500 |
| 2026-01-08 | 47.89 | $5.30 | 2600 |
| 2026-01-07 | 47.12 | $5.25 | 5 |
| 2026-01-06 | 47.12 | $5.25 | 2100 |
| 2026-01-05 | 50.51 | $5.50 | 1100 |
| 2026-01-02 | 58.52 | $6.00 | 4734 |
| 2025-12-31 | 57.88 | $5.95 | 6123 |
| 2025-12-30 | 58.74 | $6.00 | 1734 |
| 2025-12-29 | 58.74 | $6.00 | 2434 |
| 2025-12-26 | 57.61 | $5.90 | 1300 |
| 2025-12-24 | 59.15 | $6.00 | 1200 |
| 2025-12-23 | 56.38 | $5.75 | 100 |
| 2025-12-22 | 56.38 | $5.75 | 325 |
| 2025-12-19 | 53.79 | $5.52 | 3606 |
| 2025-12-18 | 53.56 | $5.50 | 303 |
| 2025-12-17 | 43.65 | $4.75 | 100 |
| 2025-12-16 | 46.81 | $5.00 | 500 |
| 2025-12-15 | 46.81 | $5.00 | — |
| 2025-12-12 | 46.81 | $5.00 | — |
| 2025-12-11 | 46.81 | $5.00 | — |
| 2025-12-10 | 46.81 | $5.00 | 801 |
| 2025-12-09 | 51.43 | $5.40 | 400 |
| 2025-12-08 | 42.86 | $4.76 | 319 |
| 2025-12-05 | 58.89 | $5.80 | 1400 |
| 2025-12-04 | 58.89 | $5.80 | 2100 |
| 2025-12-03 | 54.46 | $5.50 | 4849 |
| 2025-12-02 | 45.08 | $5.00 | — |
| 2025-12-01 | 45.08 | $5.00 | 530 |
| 2025-11-28 | 45.08 | $5.00 | 510 |
| 2025-11-26 | 45.08 | $5.00 | 510 |
| 2025-11-25 | 45.08 | $5.00 | — |
| 2025-11-24 | 45.08 | $5.00 | 510 |
| 2025-11-21 | 45.08 | $5.00 | 510 |
| 2025-11-20 | 45.08 | $5.00 | 510 |
| 2025-11-19 | 45.08 | $5.00 | 510 |
| 2025-11-18 | 45.08 | $5.00 | 510 |
| 2025-11-17 | 59.84 | $6.00 | 510 |
| 2025-11-14 | 59.84 | $6.00 | 1110 |
| 2025-11-13 | 59.84 | $6.00 | 510 |
| 2025-11-12 | 50.02 | $5.30 | 2037 |
| 2025-11-11 | 50.02 | $5.30 | 2223 |
| 2025-11-10 | 50.82 | $5.35 | 849 |
| 2025-11-07 | 50.82 | $5.35 | 1400 |
| 2025-11-06 | 51.57 | $5.40 | 2030 |
| 2025-11-05 | 53.04 | $5.50 | 6843 |
| 2025-11-04 | 46.32 | $5.04 | 400 |
| 2025-11-03 | 53.61 | $5.50 | 400 |
| 2025-10-31 | 53.61 | $5.50 | 400 |
| 2025-10-30 | 53.61 | $5.50 | 501 |
| 2025-10-29 | 45.64 | $5.00 | 2600 |
| 2025-10-28 | 42.24 | $4.82 | — |
| 2025-10-27 | 42.24 | $4.82 | 200 |
| 2025-10-24 | 44.77 | $5.00 | 5935 |
| 2025-10-23 | 36.11 | $4.57 | 200 |
| 2025-10-22 | 40.77 | $4.90 | — |
| 2025-10-21 | 40.77 | $4.90 | 1600 |
| 2025-10-20 | 40.77 | $4.90 | 1200 |
| 2025-10-17 | 41.46 | $4.95 | — |
| 2025-10-16 | 41.46 | $4.95 | 600 |
| 2025-10-15 | 41.98 | $4.99 | 2811 |
| 2025-10-14 | 42.10 | $5.00 | 2122 |
| 2025-10-13 | 42.10 | $5.00 | 1720 |
| 2025-10-10 | 45.78 | $5.30 | — |
| 2025-10-09 | 45.78 | $5.30 | 1700 |
| 2025-10-08 | 41.14 | $5.00 | 1900 |
| 2025-10-07 | 43.50 | $5.20 | 1924 |
| 2025-10-06 | 43.62 | $5.21 | 1409 |
| 2025-10-03 | 46.91 | $5.48 | 2430 |
| 2025-10-02 | 42.65 | $5.20 | 3543 |
| 2025-10-01 | 47.14 | $5.55 | 4300 |
| 2025-09-30 | 41.08 | $5.19 | 400 |
| 2025-09-29 | 39.43 | $5.10 | 4100 |
| 2025-09-26 | 40.63 | $5.20 | — |
| 2025-09-25 | 40.63 | $5.20 | 5600 |
| 2025-09-24 | 40.63 | $5.20 | 200 |
| 2025-09-23 | 40.63 | $5.20 | 400 |
| 2025-09-22 | 43.89 | $5.50 | 2545 |
| 2025-09-19 | 45.04 | $5.60 | 8700 |
| 2025-09-18 | 43.64 | $5.50 | 1940 |
| 2025-09-17 | 40.78 | $5.30 | 4400 |
| 2025-09-16 | 38.40 | $5.14 | 2900 |
| 2025-09-15 | 38.40 | $5.14 | 2000 |
| 2025-09-12 | 38.40 | $5.14 | 100 |
| 2025-09-11 | 39.33 | $5.25 | 2600 |
| 2025-09-10 | 46.09 | $5.95 | 50 |
| 2025-09-09 | 46.09 | $5.95 | — |
| 2025-09-08 | 46.09 | $5.95 | 1700 |
| 2025-09-05 | 46.09 | $5.95 | 300 |
| 2025-09-04 | 42.03 | $5.60 | 2800 |
| 2025-09-03 | 45.77 | $6.00 | 3008 |
| 2025-09-02 | 45.77 | $6.00 | 10714 |
| 2025-08-29 | 45.77 | $6.00 | 5600 |
| 2025-08-28 | 40.05 | $5.50 | 1500 |
| 2025-08-27 | 44.51 | $6.00 | 2600 |
| 2025-08-26 | 44.51 | $6.00 | — |
| 2025-08-25 | 44.51 | $6.00 | 7400 |
| 2025-08-22 | 49.20 | $6.50 | 1100 |
| 2025-08-21 | 53.49 | $6.90 | 300 |
| 2025-08-20 | 53.49 | $6.90 | 325 |
| 2025-08-19 | 55.11 | $7.05 | 1838 |
| 2025-08-18 | 52.55 | $6.77 | 500 |
| 2025-08-15 | 52.55 | $6.77 | 806 |
| 2025-08-14 | 55.40 | $7.05 | 3435 |
| 2025-08-13 | 54.90 | $6.99 | — |
| 2025-08-12 | 54.90 | $6.99 | 1504 |
| 2025-08-11 | 50.87 | $6.50 | 300 |
| 2025-08-08 | 46.20 | $6.00 | — |
| 2025-08-07 | 46.20 | $6.00 | 200 |
| 2025-08-06 | 47.84 | $6.20 | 600 |
| 2025-08-05 | 53.23 | $6.80 | — |
| 2025-08-04 | 53.23 | $6.80 | 425 |
| 2025-08-01 | 47.94 | $6.20 | 2100 |
| 2025-07-31 | 48.81 | $6.30 | 400 |
| 2025-07-30 | 46.00 | $6.00 | — |
| 2025-07-29 | 46.00 | $6.00 | 708 |
| 2025-07-28 | 49.25 | $6.40 | 4217 |
| 2025-07-25 | 66.56 | $7.95 | — |
| 2025-07-24 | 66.56 | $7.95 | — |
| 2025-07-23 | 66.56 | $7.95 | — |
| 2025-07-22 | 66.56 | $7.95 | — |
| 2025-07-21 | 66.56 | $7.95 | 500 |
| 2025-07-18 | 63.56 | $7.48 | 2500 |
| 2025-07-17 | 67.48 | $7.80 | 1420 |
| 2025-07-16 | 67.18 | $7.75 | 1745 |
| 2025-07-15 | 67.18 | $7.75 | 2200 |
| 2025-07-14 | 65.75 | $7.50 | 6800 |
| 2025-07-11 | 62.66 | $7.00 | 5100 |
| 2025-07-10 | 62.66 | $7.00 | 5032 |
| 2025-07-09 | 62.66 | $7.00 | 8948 |
| 2025-07-08 | 48.26 | $5.20 | 600 |
| 2025-07-07 | 48.26 | $5.20 | 600 |
| 2025-07-03 | 48.26 | $5.20 | — |
| 2025-07-02 | 48.26 | $5.20 | 600 |
| 2025-07-01 | 48.26 | $5.20 | 100 |
| 2025-06-30 | 55.64 | $6.00 | 500 |
| 2025-06-27 | 55.64 | $6.00 | 125 |
| 2025-06-26 | 46.39 | $5.00 | — |
| 2025-06-25 | 46.39 | $5.00 | — |
| 2025-06-24 | 46.39 | $5.00 | 3337 |
| 2025-06-23 | 49.21 | $5.32 | 1800 |
| 2025-06-20 | 48.56 | $5.25 | 1000 |
| 2025-06-18 | 47.18 | $5.10 | 2400 |
| 2025-06-17 | 47.09 | $5.09 | 3000 |
| 2025-06-16 | 50.42 | $5.50 | — |
| 2025-06-13 | 50.42 | $5.50 | — |
| 2025-06-12 | 50.42 | $5.50 | 600 |
| 2025-06-11 | 48.52 | $5.25 | 2000 |
| 2025-06-10 | 48.52 | $5.25 | 3011 |
| 2025-06-09 | 50.62 | $5.55 | 1530 |
| 2025-06-06 | 53.17 | $5.90 | 1000 |
| 2025-06-05 | 53.91 | $6.00 | 3100 |
| 2025-06-04 | 52.01 | $5.70 | 100 |
| 2025-06-03 | 47.19 | $5.00 | 400 |
| 2025-06-02 | 52.57 | $5.75 | 1700 |
| 2025-05-30 | 52.57 | $5.75 | 1034 |
| 2025-05-29 | 54.44 | $6.00 | — |
| 2025-05-28 | 54.44 | $6.00 | 501 |
| 2025-05-27 | 48.50 | $5.10 | 3500 |
| 2025-05-23 | 62.63 | $6.74 | 520 |
| 2025-05-22 | 62.63 | $6.74 | 800 |
| 2025-05-21 | 62.73 | $6.75 | 316 |
| 2025-05-20 | 62.73 | $6.75 | 200 |
| 2025-05-19 | 65.08 | $7.00 | 7806 |
| 2025-05-16 | 59.47 | $6.03 | 2913 |
| 2025-05-15 | 57.94 | $5.80 | — |
| 2025-05-14 | 57.94 | $5.80 | 3400 |
| 2025-05-13 | 77.34 | $7.50 | 1300 |
| 2025-05-12 | 77.34 | $7.50 | 2310 |
| 2025-05-09 | 70.87 | $6.25 | 2100 |
| 2025-05-08 | 69.20 | $6.00 | — |
| 2025-05-07 | 69.20 | $6.00 | 5417 |
| 2025-05-06 | 69.20 | $6.00 | 8900 |
| 2025-05-05 | 64.28 | $5.30 | 800 |
| 2025-05-02 | 65.70 | $5.40 | 3600 |
| 2025-05-01 | 67.11 | $5.50 | 3700 |
| 2025-04-30 | 63.37 | $5.00 | 113 |
| 2025-04-29 | 63.37 | $5.00 | 248 |
| 2025-04-28 | 59.18 | $4.50 | 330 |
| 2025-04-25 | 66.40 | $5.00 | 508 |
| 2025-04-24 | 68.79 | $5.15 | 240 |
| 2025-04-23 | 66.90 | $4.90 | 15243 |
| 2025-04-22 | 63.09 | $4.45 | 400 |
| 2025-04-21 | 63.87 | $4.50 | 544 |
| 2025-04-17 | 63.87 | $4.50 | 1300 |
| 2025-04-16 | 61.74 | $4.25 | — |
| 2025-04-15 | 61.74 | $4.25 | — |
| 2025-04-14 | 61.74 | $4.25 | 600 |
| 2025-04-11 | 65.02 | $4.50 | 2636 |
| 2025-04-10 | 59.45 | $3.82 | 2303 |
| 2025-04-09 | 73.92 | $4.70 | 5200 |
| 2025-04-08 | 64.63 | $3.70 | 15301 |
| 2025-04-07 | 71.93 | $4.00 | 4200 |
| 2025-04-04 | 71.93 | $4.00 | 400 |
| 2025-04-03 | 78.62 | $4.25 | — |
| 2025-04-02 | 78.62 | $4.25 | 800 |
| 2025-04-01 | 76.66 | $4.00 | 4501 |
| 2025-03-31 | 75.73 | $3.89 | 13800 |
| 2025-03-28 | 65.04 | $3.00 | 400 |
| 2025-03-27 | 63.31 | $2.90 | 100 |
| 2025-03-26 | 62.97 | $2.88 | 600 |
| 2025-03-25 | 62.97 | $2.88 | 600 |
| 2025-03-24 | 62.97 | $2.88 | 1000 |
| 2025-03-21 | 60.90 | $2.75 | 1100 |
| 2025-03-20 | 60.90 | $2.75 | 13639 |
| 2025-03-19 | 64.65 | $2.90 | 700 |
| 2025-03-18 | 61.66 | $2.70 | — |
| 2025-03-17 | 61.66 | $2.70 | — |
| 2025-03-14 | 61.66 | $2.70 | 450 |
| 2025-03-13 | 61.66 | $2.70 | 2500 |
| 2025-03-12 | 57.25 | $2.40 | 10610 |
| 2025-03-11 | 55.63 | $2.30 | 300 |
| 2025-03-10 | 43.42 | $1.70 | — |
| 2025-03-07 | 43.42 | $1.70 | 9 |
| 2025-03-06 | 43.42 | $1.70 | — |
| 2025-03-05 | 43.42 | $1.70 | 1200 |
| 2025-03-04 | 43.42 | $1.70 | 1200 |
| 2025-03-03 | 43.42 | $1.70 | 4500 |
| 2025-02-28 | 58.64 | $2.47 | 800 |
| 2025-02-27 | 58.64 | $2.47 | — |
| 2025-02-26 | 58.64 | $2.47 | 800 |
| 2025-02-25 | 58.64 | $2.47 | 800 |
| 2025-02-24 | 59.08 | $2.49 | 800 |
| 2025-02-21 | 59.08 | $2.49 | 2500 |
| 2025-02-20 | 45.47 | $1.75 | 1700 |
| 2025-02-19 | 45.47 | $1.75 | 1525 |
| 2025-02-18 | 44.35 | $1.70 | 2 |
| 2025-02-14 | 44.35 | $1.70 | — |
| 2025-02-13 | 44.35 | $1.70 | 1922 |
| 2025-02-12 | 44.35 | $1.70 | 1000 |
| 2025-02-11 | 44.80 | $1.73 | 1500 |
| 2025-02-10 | 45.84 | $1.80 | 2400 |
| 2025-02-07 | 45.84 | $1.80 | 2400 |
| 2025-02-06 | 46.96 | $1.88 | — |
| 2025-02-05 | 46.96 | $1.88 | 1000 |
| 2025-02-04 | 46.96 | $1.88 | — |
| 2025-02-03 | 46.96 | $1.88 | 1100 |
| 2025-01-31 | 53.19 | $2.35 | — |
| 2025-01-30 | 53.19 | $2.35 | — |
| 2025-01-29 | 53.19 | $2.35 | 7900 |
| 2025-01-28 | 45.24 | $1.75 | 10300 |
| 2025-01-27 | 45.24 | $1.75 | — |
| 2025-01-24 | 45.24 | $1.75 | 5500 |
| 2025-01-23 | 44.15 | $1.67 | 1200 |
| 2025-01-22 | 45.55 | $1.80 | 7300 |
| 2025-01-21 | 46.62 | $1.90 | 200 |
| 2025-01-17 | 46.62 | $1.90 | 1800 |
| 2025-01-16 | 46.62 | $1.90 | 2500 |
| 2025-01-15 | 57.15 | $2.81 | 3134 |
| 2025-01-14 | 57.15 | $2.81 | 3134 |
| 2025-01-13 | 57.15 | $2.81 | 13137 |
| 2025-01-10 | 48.23 | $2.00 | 20200 |
| 2025-01-08 | 50.06 | $2.15 | 4300 |
| 2025-01-07 | 51.29 | $2.25 | — |
| 2025-01-06 | 51.29 | $2.25 | 327 |
| 2025-01-03 | 57.72 | $2.75 | — |
| 2025-01-02 | 57.72 | $2.75 | 200 |
| 2024-12-31 | 57.72 | $2.75 | 1600 |
| 2024-12-30 | 58.22 | $2.79 | 5520 |
| 2024-12-27 | 57.43 | $2.70 | 600 |
| 2024-12-26 | 57.43 | $2.70 | 2550 |
| 2024-12-24 | 57.43 | $2.70 | 2550 |
| 2024-12-23 | 58.48 | $2.80 | 3200 |
| 2024-12-20 | 54.53 | $2.30 | 2300 |
| 2024-12-19 | 54.53 | $2.30 | 1000 |
| 2024-12-18 | 52.49 | $2.05 | 5500 |
| 2024-12-17 | 56.85 | $2.50 | 2241 |
| 2024-12-16 | 51.29 | $1.85 | 7425 |
| 2024-12-13 | 57.71 | $2.44 | 500 |
| 2024-12-12 | 52.00 | $1.85 | 4000 |
| 2024-12-11 | 56.28 | $2.20 | 23500 |
| 2024-12-10 | 49.65 | $1.61 | 4000 |
| 2024-12-09 | 50.14 | $1.65 | 18333 |
| 2024-12-06 | 49.55 | $1.60 | 12029 |
| 2024-12-05 | 48.97 | $1.55 | 7200 |
| 2024-12-04 | 48.97 | $1.55 | 1100 |
| 2024-12-03 | 47.35 | $1.40 | 8200 |
| 2024-12-02 | 49.34 | $1.60 | 400 |
| 2024-11-29 | 51.39 | $1.80 | 1500 |
| 2024-11-27 | 51.39 | $1.80 | 1150 |
| 2024-11-26 | 49.10 | $1.56 | 1510 |
| 2024-11-25 | 49.94 | $1.65 | 2400 |
| 2024-11-22 | 53.82 | $2.05 | 1200 |
| 2024-11-21 | 53.82 | $2.05 | 2900 |
| 2024-11-20 | 54.29 | $2.10 | 2200 |
| 2024-11-19 | 50.55 | $1.65 | 4700 |
| 2024-11-18 | 53.31 | $1.95 | 4400 |
| 2024-11-15 | 49.37 | $1.50 | 5400 |
| 2024-11-14 | 55.84 | $2.15 | — |
| 2024-11-13 | 55.84 | $2.15 | 6030 |
| 2024-11-12 | 56.35 | $2.20 | 2000 |
| 2024-11-11 | 82.13 | $4.00 | — |
| 2024-11-08 | 82.13 | $4.00 | 1504 |
| 2024-11-07 | 82.04 | $3.98 | 11145 |
| 2024-11-06 | 66.77 | $1.88 | 13906 |
| 2024-11-05 | 59.25 | $1.40 | 9500 |
| 2024-11-04 | 70.27 | $1.75 | 44300 |
| 2024-11-01 | 52.54 | $1.01 | 4240 |
| 2024-10-31 | 52.17 | $1.00 | 3630 |
| 2024-10-30 | 52.17 | $1.00 | 1180 |
| 2024-10-29 | 52.17 | $1.00 | 1180 |
| 2024-10-28 | 52.17 | $1.00 | — |
| 2024-10-25 | 52.17 | $1.00 | 1721 |
| 2024-10-24 | 60.90 | $1.24 | 150 |
| 2024-10-23 | 60.90 | $1.24 | 150 |
| 2024-10-22 | 60.90 | $1.24 | 400 |
| 2024-10-21 | 61.27 | $1.25 | 840 |
| 2024-10-18 | 54.81 | $1.00 | — |
| 2024-10-17 | 54.81 | $1.00 | 1000 |
| 2024-10-16 | 54.81 | $1.00 | 3600 |
| 2024-10-15 | 61.89 | $1.20 | 2827 |
| 2024-10-14 | 51.47 | $0.85 | 500 |
| 2024-10-11 | 51.47 | $0.85 | 500 |
| 2024-10-10 | 56.66 | $0.98 | 400 |
| 2024-10-09 | 57.94 | $1.01 | 1600 |
| 2024-10-08 | 57.64 | $1.00 | 1000 |
| 2024-10-07 | 58.04 | $1.01 | — |
| 2024-10-04 | 58.04 | $1.01 | 100 |
| 2024-10-03 | 48.80 | $0.72 | 700 |
| 2024-10-02 | 48.80 | $0.72 | 2400 |
| 2024-10-01 | 48.44 | $0.71 | 700 |
| 2024-09-30 | 48.44 | $0.71 | 700 |
| 2024-09-27 | 48.44 | $0.71 | 700 |
| 2024-09-26 | 54.22 | $0.89 | 1100 |
| 2024-09-25 | 70.09 | $1.25 | — |
| 2024-09-24 | 70.09 | $1.25 | 600 |
| 2024-09-23 | 70.09 | $1.25 | 2022 |
| 2024-09-20 | 70.09 | $1.25 | 1302 |
| 2024-09-19 | 83.34 | $1.49 | 3400 |
| 2024-09-18 | 83.09 | $1.47 | 2515 |
| 2024-09-17 | 74.40 | $1.00 | 1200 |
| 2024-09-16 | 59.15 | $0.64 | 3500 |
| 2024-09-13 | 59.15 | $0.64 | — |
| 2024-09-12 | 59.15 | $0.64 | 3528 |
| 2024-09-11 | 49.90 | $0.51 | 3300 |
| 2024-09-10 | 61.00 | $0.62 | 1400 |
| 2024-09-09 | 61.59 | $0.63 | 6900 |
| 2024-09-06 | 61.59 | $0.63 | 100 |
| 2024-09-05 | 62.14 | $0.63 | 2000 |
| 2024-09-04 | 63.20 | $0.64 | 825 |
| 2024-09-03 | 63.20 | $0.64 | — |
| 2024-08-30 | 63.20 | $0.64 | 825 |
| 2024-08-29 | 63.14 | $0.64 | 900 |
| 2024-08-28 | 63.23 | $0.64 | 825 |
| 2024-08-27 | 63.18 | $0.64 | 13300 |
| 2024-08-26 | 63.26 | $0.64 | 2021 |
| 2024-08-23 | 55.86 | $0.50 | 1900 |
| 2024-08-22 | 55.86 | $0.50 | — |
| 2024-08-21 | 55.86 | $0.50 | 1900 |
| 2024-08-20 | 55.75 | $0.50 | 900 |
| 2024-08-19 | 55.75 | $0.50 | 1000 |
| 2024-08-16 | 56.51 | $0.51 | 1900 |
| 2024-08-15 | 56.51 | $0.51 | 1900 |
| 2024-08-14 | 56.51 | $0.51 | 2300 |
| 2024-08-13 | 48.51 | $0.35 | 1800 |
| 2024-08-12 | 58.77 | $0.51 | 300 |
| 2024-08-09 | 48.41 | $0.35 | 3000 |
| 2024-08-08 | 48.41 | $0.35 | 1001 |
| 2024-08-07 | 48.41 | $0.35 | 1001 |
| 2024-08-06 | 48.41 | $0.35 | 1001 |
| 2024-08-05 | 48.41 | $0.35 | 1100 |
| 2024-08-02 | 48.41 | $0.35 | 125 |
| 2024-08-01 | 48.41 | $0.35 | 125 |
| 2024-07-31 | 48.41 | $0.35 | 125 |
| 2024-07-30 | 48.41 | $0.35 | 125 |
| 2024-07-29 | 48.41 | $0.35 | 300 |
| 2024-07-26 | 48.41 | $0.35 | 3500 |
| 2024-07-25 | 48.41 | $0.35 | 200 |
| 2024-07-24 | 55.47 | $0.50 | 1000 |
| 2024-07-23 | 55.99 | $0.51 | 200 |
| 2024-07-22 | 56.49 | $0.52 | 125 |
| 2024-07-19 | 56.49 | $0.52 | 125 |
| 2024-07-18 | 56.49 | $0.52 | 126 |
| 2024-07-16 | 56.16 | $0.51 | 717 |
| 2024-07-12 | 57.77 | $0.55 | 1000 |
| 2024-07-11 | 50.78 | $0.35 | 8225 |
| 2024-07-09 | 52.02 | $0.38 | 20636 |
| 2024-07-08 | 42.88 | $0.17 | 150 |
| 2024-07-02 | 44.45 | $0.21 | 2400 |
| 2024-06-26 | 44.43 | $0.21 | 3300 |
| 2024-06-18 | 44.39 | $0.21 | 4600 |
| 2024-06-06 | 44.66 | $0.22 | 11300 |
| 2024-05-15 | 51.43 | $0.40 | 350 |
| 2024-05-09 | 51.55 | $0.40 | 250 |
| 2024-05-07 | 49.19 | $0.34 | 350 |
| 2024-05-03 | 49.19 | $0.34 | 2600 |
| 2024-05-02 | 42.07 | $0.17 | 24770 |
| 2024-04-19 | 51.26 | $0.40 | 650 |
| 2024-04-18 | 51.35 | $0.40 | 150 |
| 2024-04-17 | 43.79 | $0.25 | 2500 |
| 2024-04-09 | 51.67 | $0.41 | 250 |
| 2024-04-02 | 39.66 | $0.22 | 100 |
| 2024-03-26 | 51.91 | $0.41 | 700 |
| 2024-03-18 | 50.74 | $0.39 | 170 |
| 2024-03-15 | 42.79 | $0.30 | 1130 |
| 2024-03-14 | 42.79 | $0.30 | 1200 |
| 2024-03-08 | 55.09 | $0.44 | 175 |
| 2024-02-27 | 56.43 | $0.45 | 125 |
| 2024-02-26 | 62.44 | $0.50 | — |
| 2024-02-23 | 62.44 | $0.50 | — |
| 2024-02-22 | 62.44 | $0.50 | — |
| 2024-02-21 | 62.44 | $0.50 | — |
| 2024-02-20 | 62.44 | $0.50 | — |
| 2024-02-16 | 62.44 | $0.50 | 9000 |
| 2024-02-15 | 48.81 | $0.33 | — |
| 2024-02-14 | 48.60 | $0.33 | 100 |
| 2024-02-13 | 49.76 | $0.34 | — |
| 2024-02-12 | 49.76 | $0.34 | — |
| 2024-02-09 | 49.76 | $0.34 | — |
| 2024-02-08 | 49.76 | $0.34 | — |
| 2024-02-07 | 49.76 | $0.34 | 1400 |
| 2024-02-06 | 53.89 | $0.39 | — |
| 2024-02-05 | 53.89 | $0.39 | — |
| 2024-02-02 | 53.89 | $0.39 | — |
| 2024-02-01 | 53.74 | $0.39 | 1001 |
| 2024-01-31 | 39.05 | $0.21 | — |
| 2024-01-30 | 39.05 | $0.21 | — |
| 2024-01-29 | 39.11 | $0.21 | 138 |
| 2024-01-26 | 39.66 | $0.22 | — |
| 2024-01-25 | 39.66 | $0.22 | — |
| 2024-01-24 | 39.82 | $0.22 | 2600 |
| 2024-01-23 | 39.58 | $0.22 | — |
| 2024-01-22 | 39.69 | $0.22 | 12034 |
| 2024-01-19 | 41.71 | $0.26 | 1535 |
| 2024-01-18 | 42.12 | $0.27 | — |
| 2024-01-17 | 42.12 | $0.27 | — |
| 2024-01-16 | 41.93 | $0.27 | 100 |
| 2024-01-12 | 41.50 | $0.26 | — |
| 2024-01-11 | 41.62 | $0.26 | 540 |
| 2024-01-10 | 53.93 | $0.50 | — |
| 2024-01-09 | 53.93 | $0.50 | — |
| 2024-01-08 | 53.93 | $0.50 | — |
| 2024-01-05 | 53.84 | $0.50 | 577 |
| 2024-01-04 | 51.46 | $0.45 | 175 |
| 2024-01-03 | 54.81 | $0.51 | — |
| 2024-01-02 | 54.81 | $0.51 | 200 |
| 2023-12-29 | 59.27 | $0.59 | 3702 |
| 2023-12-28 | 51.94 | $0.44 | 7700 |
| 2023-12-27 | 56.03 | $0.50 | — |
| 2023-12-26 | 56.03 | $0.50 | 101 |
| 2023-12-22 | 56.03 | $0.50 | 140 |
| 2023-12-21 | 64.80 | $0.63 | — |
| 2023-12-20 | 64.80 | $0.63 | — |
| 2023-12-19 | 64.80 | $0.63 | — |
| 2023-12-18 | 64.80 | $0.63 | — |
| 2023-12-15 | 64.73 | $0.63 | 100 |
| 2023-12-14 | 43.03 | $0.22 | — |
| 2023-12-13 | 43.21 | $0.22 | 2100 |
| 2023-12-12 | 56.20 | $0.39 | 1000 |
| 2023-12-11 | 68.75 | $0.50 | — |
| 2023-12-08 | 68.75 | $0.50 | — |
| 2023-12-07 | 68.75 | $0.50 | — |
| 2023-12-06 | 68.75 | $0.50 | 400 |
| 2023-12-05 | 68.75 | $0.50 | 100 |
| 2023-12-04 | 62.65 | $0.40 | 3704 |
| 2023-12-01 | 53.55 | $0.29 | 10000 |
| 2023-11-30 | 53.55 | $0.29 | — |
| 2023-11-29 | 53.35 | $0.29 | 10801 |
| 2023-11-28 | 36.25 | $0.15 | — |
| 2023-11-27 | 36.35 | $0.15 | 2700 |
| 2023-11-24 | 54.58 | $0.29 | — |
| 2023-11-22 | 54.58 | $0.29 | — |
| 2023-11-21 | 54.58 | $0.29 | — |
| 2023-11-20 | 54.58 | $0.29 | — |
| 2023-11-17 | 54.58 | $0.29 | 740 |
| 2023-11-16 | 45.44 | $0.23 | 4000 |
| 2023-11-15 | 56.18 | $0.29 | — |
| 2023-11-14 | 56.18 | $0.29 | — |
| 2023-11-13 | 56.18 | $0.29 | 2503 |
| 2023-11-10 | 56.18 | $0.29 | — |
| 2023-11-09 | 56.18 | $0.29 | — |
| 2023-11-08 | 56.18 | $0.29 | — |
| 2023-11-07 | 56.18 | $0.29 | — |
| 2023-11-06 | 56.18 | $0.29 | — |
| 2023-11-03 | 56.18 | $0.29 | — |
| 2023-11-02 | 56.18 | $0.29 | 3500 |
| 2023-11-01 | 44.37 | $0.20 | — |
| 2023-10-31 | 44.37 | $0.20 | — |
| 2023-10-30 | 44.37 | $0.20 | — |
| 2023-10-27 | 44.37 | $0.20 | 1000 |
| 2023-10-26 | 58.04 | $0.30 | 5400 |
| 2023-10-25 | 81.01 | $0.39 | — |
| 2023-10-24 | 81.01 | $0.39 | 100 |
| 2023-10-23 | 45.82 | $0.22 | — |
| 2023-10-20 | 45.82 | $0.22 | 5000 |
| 2023-10-19 | 50.82 | $0.23 | — |
| 2023-10-18 | 50.82 | $0.23 | — |
| 2023-10-17 | 50.82 | $0.23 | — |
| 2023-10-16 | 50.82 | $0.23 | — |
| 2023-10-13 | 50.82 | $0.23 | — |
| 2023-10-12 | 50.82 | $0.23 | — |
| 2023-10-11 | 50.82 | $0.23 | — |
| 2023-10-10 | 50.82 | $0.23 | — |
| 2023-10-09 | 50.82 | $0.23 | — |
| 2023-10-06 | 50.82 | $0.23 | — |
| 2023-10-05 | 50.82 | $0.23 | — |
| 2023-10-04 | 50.82 | $0.23 | — |
| 2023-10-03 | 50.82 | $0.23 | — |
| 2023-10-02 | 50.82 | $0.23 | — |
| 2023-09-29 | 50.82 | $0.23 | — |
| 2023-09-28 | 50.82 | $0.23 | — |
| 2023-09-27 | 51.81 | $0.23 | 2725 |
| 2023-09-26 | 53.30 | $0.24 | — |
| 2023-09-25 | 53.30 | $0.24 | — |
| 2023-09-22 | 53.30 | $0.24 | — |
| 2023-09-21 | 53.30 | $0.24 | — |
| 2023-09-20 | 53.30 | $0.24 | — |
| 2023-09-19 | 53.30 | $0.24 | — |
| 2023-09-18 | 53.30 | $0.24 | — |
| 2023-09-15 | 53.30 | $0.24 | — |
| 2023-09-14 | 53.30 | $0.24 | — |
| 2023-09-13 | 53.30 | $0.24 | — |
| 2023-09-12 | 52.90 | $0.24 | 3925 |
| 2023-09-11 | 41.49 | $0.17 | 100 |
| 2023-09-08 | 54.58 | $0.24 | — |
| 2023-09-07 | 54.58 | $0.24 | — |
| 2023-09-06 | 54.58 | $0.24 | — |
| 2023-09-05 | 54.58 | $0.24 | — |
| 2023-09-01 | 53.77 | $0.24 | 3500 |
| 2023-08-31 | 54.69 | $0.24 | — |
| 2023-08-30 | 54.69 | $0.24 | — |
| 2023-08-29 | 54.69 | $0.24 | — |
| 2023-08-28 | 54.69 | $0.24 | — |
| 2023-08-25 | 54.69 | $0.24 | — |
| 2023-08-24 | 54.21 | $0.24 | 1250 |
| 2023-08-23 | 43.45 | $0.16 | 2300 |
| 2023-08-22 | 56.80 | $0.24 | — |
| 2023-08-21 | 56.80 | $0.24 | — |
| 2023-08-18 | 56.80 | $0.24 | — |
| 2023-08-17 | 56.37 | $0.24 | 3550 |
| 2023-08-16 | 56.91 | $0.24 | — |
| 2023-08-15 | 56.91 | $0.24 | 200 |
| 2023-08-14 | 50.90 | $0.20 | 10400 |
| 2023-08-11 | 47.94 | $0.18 | — |
| 2023-08-10 | 47.94 | $0.18 | — |
| 2023-08-09 | 47.94 | $0.18 | 2500 |
| 2023-08-08 | 50.86 | $0.20 | — |
| 2023-08-07 | 51.31 | $0.20 | 400 |
| 2023-08-04 | 44.72 | $0.16 | — |
| 2023-08-03 | 43.88 | $0.16 | 3000 |
| 2023-08-02 | 43.88 | $0.16 | 4650 |
| 2023-08-01 | 50.68 | $0.20 | 2500 |
| 2023-07-31 | 45.07 | $0.17 | 8100 |
| 2023-07-28 | 39.28 | $0.14 | — |
| 2023-07-27 | 39.95 | $0.15 | 2500 |
| 2023-07-26 | 50.54 | $0.21 | — |
| 2023-07-25 | 50.54 | $0.21 | — |
| 2023-07-24 | 50.17 | $0.21 | 12500 |
| 2023-07-21 | 50.53 | $0.21 | — |
| 2023-07-20 | 50.53 | $0.21 | — |
| 2023-07-19 | 50.53 | $0.21 | — |
| 2023-07-18 | 50.53 | $0.21 | — |
| 2023-07-17 | 50.53 | $0.21 | — |
| 2023-07-14 | 50.53 | $0.21 | 3350 |
| 2023-07-13 | 49.20 | $0.20 | — |
| 2023-07-12 | 49.20 | $0.20 | — |
| 2023-07-11 | 49.20 | $0.20 | 450 |
| 2023-07-10 | 41.86 | $0.15 | 9400 |
| 2023-07-07 | 48.53 | $0.20 | — |
| 2023-07-06 | 48.53 | $0.20 | — |
| 2023-07-05 | 48.53 | $0.20 | — |
| 2023-07-03 | 48.53 | $0.20 | — |
| 2023-06-30 | 48.53 | $0.20 | — |
| 2023-06-29 | 48.53 | $0.20 | — |
| 2023-06-28 | 48.53 | $0.20 | 2500 |
| 2023-06-27 | 50.46 | $0.22 | 5150 |
| 2023-06-26 | 47.97 | $0.20 | 4350 |
| 2023-06-23 | 47.45 | $0.19 | — |
| 2023-06-22 | 47.24 | $0.19 | 5250 |
| 2023-06-21 | 48.12 | $0.20 | 500 |
| 2023-06-20 | 52.99 | $0.25 | — |
| 2023-06-16 | 52.99 | $0.25 | — |
| 2023-06-15 | 52.99 | $0.25 | — |
| 2023-06-14 | 52.99 | $0.25 | — |
| 2023-06-13 | 52.99 | $0.25 | — |
| 2023-06-12 | 52.99 | $0.25 | 4900 |
| 2023-06-09 | 43.26 | $0.13 | — |
| 2023-06-08 | 43.26 | $0.13 | — |
| 2023-06-07 | 43.26 | $0.13 | 8600 |
| 2023-06-06 | 57.78 | $0.30 | — |
| 2023-06-05 | 57.78 | $0.30 | 200 |
| 2023-06-02 | 40.93 | $0.14 | 3300 |
| 2023-06-01 | 40.93 | $0.14 | — |
| 2023-05-31 | 40.93 | $0.14 | — |
| 2023-05-30 | 40.93 | $0.14 | 100 |
| 2023-05-26 | 60.64 | $0.30 | 200 |
| 2023-05-25 | 54.08 | $0.25 | — |
| 2023-05-24 | 54.08 | $0.25 | 1300 |
| 2023-05-23 | 54.08 | $0.25 | — |
| 2023-05-22 | 54.08 | $0.25 | — |
| 2023-05-19 | 54.08 | $0.25 | — |
| 2023-05-18 | 54.08 | $0.25 | 5100 |
| 2023-05-17 | 37.12 | $0.14 | — |
| 2023-05-16 | 37.12 | $0.14 | — |
| 2023-05-15 | 37.12 | $0.14 | 16800 |
| 2023-05-12 | 40.63 | $0.17 | — |
| 2023-05-11 | 40.63 | $0.17 | — |
| 2023-05-10 | 40.63 | $0.17 | 1300 |
| 2023-05-09 | 41.76 | $0.18 | — |
| 2023-05-08 | 41.76 | $0.18 | — |
| 2023-05-05 | 41.76 | $0.18 | — |
| 2023-05-04 | 41.76 | $0.18 | — |
| 2023-05-03 | 41.76 | $0.18 | 2800 |
| 2023-05-02 | 47.93 | $0.24 | — |
| 2023-05-01 | 47.93 | $0.24 | — |
| 2023-04-28 | 47.93 | $0.24 | — |
| 2023-04-27 | 47.93 | $0.24 | — |
| 2023-04-26 | 47.93 | $0.24 | — |
| 2023-04-25 | 47.93 | $0.24 | — |
| 2023-04-24 | 47.93 | $0.24 | 500 |
| 2023-04-21 | 40.80 | $0.17 | — |
| 2023-04-20 | 40.80 | $0.17 | — |
| 2023-04-19 | 40.80 | $0.17 | 5000 |
| 2023-04-18 | 47.13 | $0.25 | — |
| 2023-04-17 | 47.13 | $0.25 | 400 |
| 2023-04-14 | 47.13 | $0.25 | 500 |
| 2023-04-13 | 48.75 | $0.27 | 400 |
| 2023-04-12 | 47.02 | $0.25 | — |
| 2023-04-11 | 47.02 | $0.25 | — |
| 2023-04-10 | 47.02 | $0.25 | — |
| 2023-04-06 | 47.02 | $0.25 | — |
| 2023-04-05 | 47.02 | $0.25 | — |
| 2023-04-04 | 47.02 | $0.25 | 400 |
| 2023-04-03 | 50.13 | $0.30 | — |
| 2023-03-31 | 50.13 | $0.30 | — |
| 2023-03-30 | 50.13 | $0.30 | 300 |
| 2023-03-29 | 55.83 | $0.39 | 2100 |
| 2023-03-28 | 42.77 | $0.20 | 27000 |
| 2023-03-27 | 74.87 | $0.49 | 100 |
| 2023-03-24 | 42.18 | $0.26 | — |
| 2023-03-23 | 42.18 | $0.26 | — |
| 2023-03-22 | 42.18 | $0.26 | 5000 |
| 2023-03-21 | 42.18 | $0.26 | 300 |
| 2023-03-20 | 42.18 | $0.26 | 2700 |
| 2023-03-17 | 48.55 | $0.29 | — |
| 2023-03-16 | 48.55 | $0.29 | — |
| 2023-03-15 | 48.55 | $0.29 | — |
| 2023-03-14 | 48.55 | $0.29 | 2500 |
| 2023-03-13 | 48.55 | $0.29 | — |
| 2023-03-10 | 48.55 | $0.29 | — |
| 2023-03-09 | 48.55 | $0.29 | 1500 |
| 2023-03-08 | 50.32 | $0.30 | 2600 |
| 2023-03-07 | 56.16 | $0.33 | 700 |
| 2023-03-06 | 50.73 | $0.30 | — |
| 2023-03-03 | 50.73 | $0.30 | — |
| 2023-03-02 | 50.73 | $0.30 | 21900 |
| 2023-03-01 | 42.61 | $0.26 | 7500 |
| 2023-02-28 | 44.35 | $0.27 | 3400 |
| 2023-02-27 | 50.17 | $0.30 | 3900 |
| 2023-02-24 | 43.07 | $0.27 | — |
| 2023-02-23 | 43.07 | $0.27 | — |
| 2023-02-22 | 43.07 | $0.27 | — |
| 2023-02-21 | 43.07 | $0.27 | — |
| 2023-02-17 | 43.07 | $0.27 | — |
| 2023-02-16 | 43.07 | $0.27 | — |
| 2023-02-15 | 43.07 | $0.27 | — |
| 2023-02-14 | 43.07 | $0.27 | — |
| 2023-02-13 | 43.07 | $0.27 | — |
| 2023-02-10 | 43.07 | $0.27 | 800 |
| 2023-02-09 | 55.76 | $0.35 | — |
| 2023-02-08 | 55.76 | $0.35 | — |
| 2023-02-07 | 55.76 | $0.35 | — |
| 2023-02-06 | 55.76 | $0.35 | 2300 |
| 2023-02-03 | 47.95 | $0.30 | — |
| 2023-02-02 | 47.95 | $0.30 | — |
| 2023-02-01 | 47.95 | $0.30 | — |
| 2023-01-31 | 47.95 | $0.30 | — |
| 2023-01-30 | 47.95 | $0.30 | 200 |
| 2023-01-27 | 37.76 | $0.24 | 300 |
| 2023-01-26 | 38.97 | $0.25 | 3700 |
| 2023-01-25 | 53.65 | $0.34 | — |
| 2023-01-24 | 53.65 | $0.34 | — |
| 2023-01-23 | 53.65 | $0.34 | — |
| 2023-01-20 | 53.65 | $0.34 | — |
| 2023-01-19 | 53.65 | $0.34 | 100 |
| 2023-01-18 | 46.75 | $0.30 | 200 |
| 2023-01-17 | 54.45 | $0.34 | — |
| 2023-01-13 | 54.45 | $0.34 | — |
| 2023-01-12 | 54.45 | $0.34 | — |
| 2023-01-11 | 54.45 | $0.34 | — |
| 2023-01-10 | 54.45 | $0.34 | 5000 |
| 2023-01-09 | 36.13 | $0.25 | — |
| 2023-01-06 | 36.13 | $0.25 | 100 |
| 2023-01-05 | 41.10 | $0.28 | — |
| 2023-01-04 | 41.10 | $0.28 | 4000 |
| 2023-01-03 | 41.10 | $0.28 | 2500 |
| 2022-12-30 | 48.78 | $0.32 | 2500 |
| 2022-12-29 | 37.73 | $0.28 | — |
| 2022-12-28 | 37.73 | $0.28 | — |
| 2022-12-27 | 37.73 | $0.28 | — |
| 2022-12-23 | 37.73 | $0.28 | — |
| 2022-12-22 | 37.73 | $0.28 | 500 |
| 2022-12-21 | 37.73 | $0.28 | 1700 |
| 2022-12-20 | 55.25 | $0.36 | — |
| 2022-12-19 | 55.25 | $0.36 | 500 |
| 2022-12-16 | 52.78 | $0.35 | — |
| 2022-12-15 | 52.78 | $0.35 | — |
| 2022-12-14 | 52.78 | $0.35 | — |
| 2022-12-13 | 52.78 | $0.35 | — |
| 2022-12-12 | 52.78 | $0.35 | 11000 |
| 2022-12-09 | 32.59 | $0.28 | — |
| 2022-12-08 | 32.59 | $0.28 | — |
| 2022-12-07 | 32.59 | $0.28 | 3500 |
| 2022-12-06 | 32.59 | $0.28 | — |
| 2022-12-05 | 32.59 | $0.28 | — |
| 2022-12-02 | 32.59 | $0.28 | — |
| 2022-12-01 | 32.59 | $0.28 | — |
| 2022-11-30 | 32.59 | $0.28 | — |
| 2022-11-29 | 32.59 | $0.28 | 6000 |
| 2022-11-28 | 40.36 | $0.33 | 2500 |
| 2022-11-25 | 40.36 | $0.33 | — |
| 2022-11-23 | 40.36 | $0.33 | 2500 |
| 2022-11-22 | 53.46 | $0.39 | — |
| 2022-11-21 | 53.46 | $0.39 | 100 |
| 2022-11-18 | 53.46 | $0.39 | — |
| 2022-11-17 | 53.46 | $0.39 | — |
| 2022-11-16 | 53.46 | $0.39 | 6100 |
| 2022-11-15 | 53.46 | $0.39 | 1500 |
| 2022-11-14 | 53.46 | $0.39 | — |
| 2022-11-11 | 53.46 | $0.39 | — |
| 2022-11-10 | 53.46 | $0.39 | — |
| 2022-11-09 | 53.46 | $0.39 | 2700 |
| 2022-11-08 | 42.23 | $0.33 | 5500 |
| 2022-11-07 | 28.59 | $0.28 | — |
| 2022-11-04 | 28.59 | $0.28 | 4200 |
| 2022-11-03 | 58.52 | $0.40 | — |
| 2022-11-02 | 58.52 | $0.40 | — |
| 2022-11-01 | 58.52 | $0.40 | — |
| 2022-10-31 | 58.52 | $0.40 | — |
| 2022-10-28 | 58.52 | $0.40 | — |
| 2022-10-27 | 58.52 | $0.40 | — |
| 2022-10-26 | 58.52 | $0.40 | — |
| 2022-10-25 | 58.52 | $0.40 | — |
| 2022-10-24 | 58.52 | $0.40 | — |
| 2022-10-21 | 58.52 | $0.40 | — |
| 2022-10-20 | 58.52 | $0.40 | — |
| 2022-10-19 | 58.52 | $0.40 | — |
| 2022-10-18 | 58.52 | $0.40 | — |
| 2022-10-17 | 58.52 | $0.40 | — |
| 2022-10-14 | 58.52 | $0.40 | — |
| 2022-10-13 | 58.52 | $0.40 | — |
| 2022-10-12 | 58.52 | $0.40 | — |
| 2022-10-11 | 58.52 | $0.40 | — |
| 2022-10-10 | 58.52 | $0.40 | — |
| 2022-10-07 | 58.52 | $0.40 | — |
| 2022-10-06 | 58.52 | $0.40 | — |
| 2022-10-05 | 58.52 | $0.40 | 12900 |
| 2022-10-04 | 48.31 | $0.33 | — |
| 2022-10-03 | 48.31 | $0.33 | 2500 |
| 2022-09-30 | 48.31 | $0.33 | 300 |
| 2022-09-29 | 46.70 | $0.32 | 12800 |
| 2022-09-28 | 48.12 | $0.33 | 2500 |
| 2022-09-27 | 44.93 | $0.31 | 6200 |
| 2022-09-26 | 47.72 | $0.33 | — |
| 2022-09-23 | 47.72 | $0.33 | — |
| 2022-09-22 | 47.72 | $0.33 | 300 |
| 2022-09-21 | 39.71 | $0.28 | — |
| 2022-09-20 | 39.71 | $0.28 | — |
| 2022-09-19 | 39.71 | $0.28 | 2500 |
| 2022-09-16 | 48.65 | $0.35 | 200 |
| 2022-09-15 | 48.65 | $0.35 | 1000 |
| 2022-09-14 | 51.65 | $0.37 | — |
| 2022-09-13 | 51.65 | $0.37 | — |
| 2022-09-12 | 51.65 | $0.37 | — |
| 2022-09-09 | 51.65 | $0.37 | — |
| 2022-09-08 | 51.65 | $0.37 | — |
| 2022-09-07 | 51.65 | $0.37 | — |
| 2022-09-06 | 51.65 | $0.37 | — |
| 2022-09-02 | 51.65 | $0.37 | — |
| 2022-09-01 | 51.65 | $0.37 | — |
| 2022-08-31 | 51.65 | $0.37 | 10300 |
| 2022-08-30 | 51.65 | $0.37 | — |
| 2022-08-29 | 51.65 | $0.37 | — |
| 2022-08-26 | 51.65 | $0.37 | 3400 |
| 2022-08-25 | 40.32 | $0.25 | 13500 |
| 2022-08-24 | 45.37 | $0.31 | — |
| 2022-08-23 | 45.37 | $0.31 | 3500 |
| 2022-08-22 | 46.24 | $0.32 | 4300 |
| 2022-08-19 | 50.89 | $0.37 | 19400 |
| 2022-08-18 | 39.31 | $0.27 | — |
| 2022-08-17 | 39.31 | $0.27 | 2900 |
| 2022-08-16 | 39.31 | $0.27 | — |
| 2022-08-15 | 39.31 | $0.27 | 1100 |
| 2022-08-12 | 40.08 | $0.28 | — |
| 2022-08-11 | 40.08 | $0.28 | — |
| 2022-08-10 | 40.08 | $0.28 | 100 |
| 2022-08-09 | 40.08 | $0.28 | — |
| 2022-08-08 | 40.08 | $0.28 | 4300 |
| 2022-08-05 | 51.87 | $0.43 | — |
| 2022-08-04 | 51.87 | $0.43 | — |
| 2022-08-03 | 51.87 | $0.43 | — |
| 2022-08-02 | 51.87 | $0.43 | — |
| 2022-08-01 | 51.87 | $0.43 | — |
| 2022-07-29 | 51.87 | $0.43 | 100 |
| 2022-07-28 | 39.70 | $0.29 | — |
| 2022-07-27 | 39.70 | $0.29 | — |
| 2022-07-26 | 39.70 | $0.29 | 11000 |
| 2022-07-25 | 52.77 | $0.45 | — |
| 2022-07-22 | 52.77 | $0.45 | — |
| 2022-07-21 | 52.77 | $0.45 | — |
| 2022-07-20 | 52.77 | $0.45 | 6800 |
| 2022-07-19 | 40.88 | $0.33 | — |
| 2022-07-18 | 40.88 | $0.33 | — |
| 2022-07-15 | 40.88 | $0.33 | 3000 |
| 2022-07-14 | 40.88 | $0.33 | — |
| 2022-07-13 | 40.88 | $0.33 | — |
| 2022-07-12 | 40.88 | $0.33 | 2000 |
| 2022-07-11 | 42.18 | $0.35 | — |
| 2022-07-08 | 42.18 | $0.35 | 2500 |
| 2022-07-07 | 39.57 | $0.32 | — |
| 2022-07-06 | 39.57 | $0.32 | — |
| 2022-07-05 | 39.57 | $0.32 | 8200 |
| 2022-07-01 | 45.42 | $0.42 | 100 |
| 2022-06-30 | 52.83 | $0.52 | — |
| 2022-06-29 | 52.83 | $0.52 | — |
| 2022-06-28 | 52.83 | $0.52 | 100 |
| 2022-06-27 | 39.22 | $0.36 | — |
| 2022-06-24 | 39.22 | $0.36 | 200 |
| 2022-06-23 | 39.22 | $0.36 | — |
| 2022-06-22 | 39.22 | $0.36 | — |
| 2022-06-21 | 39.22 | $0.36 | 500 |
| 2022-06-17 | 58.97 | $0.60 | — |
| 2022-06-16 | 58.97 | $0.60 | — |
| 2022-06-15 | 58.97 | $0.60 | — |
| 2022-06-14 | 58.97 | $0.60 | — |
| 2022-06-13 | 58.97 | $0.60 | — |
| 2022-06-10 | 58.97 | $0.60 | 2800 |
| 2022-06-09 | 59.90 | $0.61 | 4100 |
| 2022-06-08 | 52.89 | $0.51 | — |
| 2022-06-07 | 52.89 | $0.51 | — |
| 2022-06-06 | 52.89 | $0.51 | 700 |
| 2022-06-03 | 52.89 | $0.51 | — |
| 2022-06-02 | 52.89 | $0.51 | — |
| 2022-06-01 | 52.89 | $0.51 | — |
| 2022-05-31 | 52.89 | $0.51 | — |
| 2022-05-27 | 52.89 | $0.51 | — |
| 2022-05-26 | 52.89 | $0.51 | — |
| 2022-05-25 | 52.89 | $0.51 | — |
| 2022-05-24 | 52.89 | $0.51 | — |
| 2022-05-23 | 52.89 | $0.51 | — |
| 2022-05-20 | 52.89 | $0.51 | 100 |
| 2022-05-19 | 44.99 | $0.35 | 300 |
| 2022-05-18 | 63.24 | $0.64 | — |
| 2022-05-17 | 63.24 | $0.64 | — |
| 2022-05-16 | 63.24 | $0.64 | 5400 |
| 2022-05-13 | 44.65 | $0.36 | 400 |
| 2022-05-12 | 44.65 | $0.36 | 2300 |
| 2022-05-11 | 59.11 | $0.51 | — |
| 2022-05-10 | 59.11 | $0.51 | — |
| 2022-05-09 | 59.11 | $0.51 | — |
| 2022-05-06 | 59.11 | $0.51 | 100 |
| 2022-05-05 | 49.30 | $0.40 | — |
| 2022-05-04 | 49.30 | $0.40 | 4100 |
| 2022-05-03 | 62.92 | $0.51 | — |
| 2022-05-02 | 62.92 | $0.51 | — |
| 2022-04-29 | 62.92 | $0.51 | — |
| 2022-04-28 | 62.92 | $0.51 | — |
| 2022-04-27 | 62.92 | $0.51 | — |
| 2022-04-26 | 62.92 | $0.51 | 100 |
| 2022-04-25 | 44.48 | $0.33 | — |
| 2022-04-22 | 44.48 | $0.33 | 5300 |
| 2022-04-21 | 44.48 | $0.33 | — |
| 2022-04-20 | 44.48 | $0.33 | — |
| 2022-04-19 | 44.48 | $0.33 | 11800 |
| 2022-04-18 | 40.67 | $0.30 | — |
| 2022-04-14 | 40.67 | $0.30 | — |
| 2022-04-13 | 40.67 | $0.30 | — |
| 2022-04-12 | 40.67 | $0.30 | 5300 |
| 2022-04-11 | 43.94 | $0.34 | — |
| 2022-04-08 | 43.94 | $0.34 | — |
| 2022-04-07 | 43.94 | $0.34 | 100 |
| 2022-04-06 | 37.48 | $0.28 | 1700 |
| 2022-04-05 | 38.90 | $0.30 | 1300 |
| 2022-04-04 | 41.12 | $0.33 | — |
| 2022-04-01 | 41.12 | $0.33 | — |
| 2022-03-31 | 41.12 | $0.33 | 7800 |
| 2022-03-30 | 41.12 | $0.33 | 6000 |
| 2022-03-29 | 41.12 | $0.33 | 8800 |
| 2022-03-28 | 46.61 | $0.41 | 5100 |
| 2022-03-25 | 45.75 | $0.40 | 8900 |
| 2022-03-24 | 45.75 | $0.40 | — |
| 2022-03-23 | 45.75 | $0.40 | — |
| 2022-03-22 | 45.75 | $0.40 | 1000 |
| 2022-03-21 | 45.75 | $0.40 | — |
| 2022-03-18 | 45.75 | $0.40 | 23900 |
| 2022-03-17 | 52.60 | $0.51 | 200 |
| 2022-03-16 | 40.23 | $0.35 | 7800 |
| 2022-03-15 | 58.30 | $0.55 | 4500 |
| 2022-03-14 | 59.58 | $0.56 | — |
| 2022-03-11 | 59.58 | $0.56 | — |
| 2022-03-10 | 59.58 | $0.56 | 10000 |
| 2022-03-09 | 58.01 | $0.54 | — |
| 2022-03-08 | 58.01 | $0.54 | — |
| 2022-03-07 | 58.01 | $0.54 | 500 |
| 2022-03-04 | 57.29 | $0.53 | 2700 |
| 2022-03-03 | 42.49 | $0.37 | 12800 |
| 2022-03-02 | 45.29 | $0.40 | 15500 |
| 2022-03-01 | 47.26 | $0.42 | 4700 |
| 2022-02-28 | 47.26 | $0.42 | — |
| 2022-02-25 | 47.26 | $0.42 | 400 |
| 2022-02-24 | 49.09 | $0.44 | — |
| 2022-02-23 | 49.09 | $0.44 | 2700 |
| 2022-02-22 | 49.96 | $0.45 | — |
| 2022-02-18 | 49.96 | $0.45 | 200 |
| 2022-02-17 | 48.30 | $0.43 | — |
| 2022-02-16 | 48.30 | $0.43 | — |
| 2022-02-15 | 48.30 | $0.43 | 2600 |
| 2022-02-14 | 48.30 | $0.43 | 1200 |
| 2022-02-11 | 48.30 | $0.43 | 17100 |
| 2022-02-10 | 46.23 | $0.40 | 100 |
| 2022-02-09 | 33.60 | $0.25 | 8500 |
| 2022-02-08 | 45.89 | $0.43 | 2500 |
| 2022-02-07 | 45.89 | $0.43 | — |
| 2022-02-04 | 45.89 | $0.43 | — |
| 2022-02-03 | 45.89 | $0.43 | — |
| 2022-02-02 | 45.89 | $0.43 | — |
| 2022-02-01 | 45.89 | $0.43 | — |
| 2022-01-31 | 45.89 | $0.43 | — |
| 2022-01-28 | 45.89 | $0.43 | — |
| 2022-01-27 | 45.89 | $0.43 | 200 |
| 2022-01-26 | 45.89 | $0.43 | 1100 |
| 2022-01-25 | 38.39 | $0.33 | — |
| 2022-01-24 | 38.39 | $0.33 | 5300 |
| 2022-01-21 | 38.39 | $0.33 | 1000 |
| 2022-01-20 | 43.57 | $0.43 | — |
| 2022-01-19 | 43.57 | $0.43 | — |
| 2022-01-18 | 43.57 | $0.43 | — |
| 2022-01-14 | 43.57 | $0.43 | 1300 |
| 2022-01-13 | 44.54 | $0.45 | 300 |
| 2022-01-12 | 42.71 | $0.42 | 3300 |
| 2022-01-11 | 47.15 | $0.51 | — |
| 2022-01-10 | 47.15 | $0.51 | 1000 |
| 2022-01-07 | 47.15 | $0.51 | 1000 |
| 2022-01-06 | 51.76 | $0.60 | — |
| 2022-01-05 | 51.76 | $0.60 | — |
| 2022-01-04 | 51.76 | $0.60 | — |
| 2022-01-03 | 51.76 | $0.60 | — |
| 2021-12-31 | 51.76 | $0.60 | — |
| 2021-12-30 | 51.76 | $0.60 | 1800 |
| 2021-12-29 | 46.65 | $0.48 | — |
| 2021-12-28 | 46.65 | $0.48 | — |
| 2021-12-27 | 46.65 | $0.48 | — |
| 2021-12-23 | 46.65 | $0.48 | 10100 |
| 2021-12-22 | 43.39 | $0.40 | 11000 |
| 2021-12-21 | 45.02 | $0.45 | 7900 |
| 2021-12-20 | 44.62 | $0.44 | 400 |
| 2021-12-17 | 49.73 | $0.59 | 200 |
| 2021-12-16 | 44.05 | $0.45 | 200 |
| 2021-12-15 | 43.62 | $0.44 | — |
| 2021-12-14 | 43.62 | $0.44 | 200 |
| 2021-12-13 | 42.83 | $0.42 | 8600 |
| 2021-12-10 | 43.71 | $0.45 | — |
| 2021-12-09 | 43.71 | $0.45 | 2900 |
| 2021-12-08 | 44.53 | $0.48 | — |
| 2021-12-07 | 44.53 | $0.48 | 4200 |
| 2021-12-06 | 44.53 | $0.48 | 6100 |
| 2021-12-03 | 43.93 | $0.46 | 1900 |
| 2021-12-02 | 43.93 | $0.46 | 1300 |
| 2021-12-01 | 45.04 | $0.51 | 1000 |
| 2021-11-30 | 55.74 | $0.91 | — |
| 2021-11-29 | 55.74 | $0.91 | 2700 |
| 2021-11-26 | 44.78 | $0.54 | 1000 |
| 2021-11-24 | 42.21 | $0.47 | 6000 |
| 2021-11-23 | 42.21 | $0.47 | 6600 |
| 2021-11-22 | 45.79 | $0.60 | — |
| 2021-11-19 | 45.79 | $0.60 | 2800 |
| 2021-11-18 | 44.15 | $0.55 | — |
| 2021-11-17 | 44.15 | $0.55 | 3100 |
| 2021-11-16 | 46.43 | $0.64 | 1700 |
| 2021-11-15 | 46.68 | $0.65 | 12300 |
| 2021-11-12 | 54.01 | $0.91 | 100 |
| 2021-11-11 | 49.36 | $0.75 | — |
| 2021-11-10 | 49.36 | $0.75 | 500 |
| 2021-11-09 | 53.64 | $0.89 | — |
| 2021-11-08 | 53.64 | $0.89 | — |
| 2021-11-05 | 53.64 | $0.89 | — |
| 2021-11-04 | 53.64 | $0.89 | — |
| 2021-11-03 | 53.64 | $0.89 | 300 |
| 2021-11-02 | 41.62 | $0.46 | 500 |
| 2021-11-01 | 56.07 | $0.91 | — |
| 2021-10-29 | 56.07 | $0.91 | 200 |
| 2021-10-28 | 48.55 | $0.70 | 100 |
| 2021-10-27 | 48.55 | $0.70 | — |
| 2021-10-26 | 48.55 | $0.70 | 100 |
| 2021-10-25 | 39.69 | $0.49 | — |
| 2021-10-22 | 39.69 | $0.49 | 300 |
| 2021-10-21 | 38.32 | $0.46 | 3600 |
| 2021-10-20 | 36.96 | $0.43 | 3900 |
| 2021-10-19 | 41.94 | $0.60 | 200 |
| 2021-10-18 | 40.60 | $0.57 | 3500 |
| 2021-10-15 | 42.46 | $0.63 | — |
| 2021-10-14 | 42.46 | $0.63 | — |
| 2021-10-13 | 42.46 | $0.63 | — |
| 2021-10-12 | 42.46 | $0.63 | — |
| 2021-10-11 | 42.46 | $0.63 | 2100 |
| 2021-10-08 | 38.06 | $0.51 | — |
| 2021-10-07 | 38.06 | $0.51 | 2400 |
| 2021-10-06 | 44.45 | $0.76 | — |
| 2021-10-05 | 44.45 | $0.76 | — |
| 2021-10-04 | 44.45 | $0.76 | 100 |
| 2021-10-01 | 35.11 | $0.51 | 1600 |
| 2021-09-30 | 35.11 | $0.51 | 7200 |
| 2021-09-29 | 37.14 | $0.60 | — |
| 2021-09-28 | 37.14 | $0.60 | 10600 |
| 2021-09-27 | 47.98 | $0.99 | — |
| 2021-09-24 | 47.98 | $0.99 | — |
| 2021-09-23 | 47.98 | $0.99 | — |
| 2021-09-22 | 47.98 | $0.99 | 100 |
| 2021-09-21 | 47.98 | $0.99 | — |
| 2021-09-20 | 47.98 | $0.99 | 400 |
| 2021-09-17 | 46.81 | $0.95 | — |
| 2021-09-16 | 46.81 | $0.95 | — |
| 2021-09-15 | 46.81 | $0.95 | — |
| 2021-09-14 | 46.81 | $0.95 | — |
| 2021-09-13 | 46.81 | $0.95 | — |
| 2021-09-10 | 46.81 | $0.95 | — |
| 2021-09-09 | 46.81 | $0.95 | 2800 |
| 2021-09-08 | 44.41 | $0.84 | 25500 |
| 2021-09-07 | 57.10 | $1.41 | 1200 |
| 2021-09-03 | 35.18 | $0.70 | 400 |
| 2021-09-02 | 35.18 | $0.70 | 3100 |
| 2021-09-01 | 28.19 | $0.55 | 3800 |
| 2021-08-31 | 35.46 | $0.85 | — |
| 2021-08-30 | 35.46 | $0.85 | 200 |
| 2021-08-27 | 35.46 | $0.85 | 800 |
| 2021-08-26 | 35.46 | $0.85 | — |
| 2021-08-25 | 35.46 | $0.85 | 3100 |
| 2021-08-24 | 35.46 | $0.85 | 200 |
| 2021-08-23 | 35.46 | $0.85 | — |
| 2021-08-20 | 35.46 | $0.85 | 100 |
| 2021-08-19 | 35.46 | $0.85 | 3900 |
| 2021-08-18 | 33.66 | $0.80 | — |
| 2021-08-17 | 33.66 | $0.80 | 6000 |
| 2021-08-16 | 37.42 | $1.00 | — |
| 2021-08-13 | 37.42 | $1.00 | 200 |
| 2021-08-12 | 37.99 | $1.03 | 300 |
| 2021-08-11 | 38.37 | $1.05 | 900 |
| 2021-08-10 | 43.21 | $1.29 | 100 |
| 2021-08-09 | 42.05 | $1.25 | 2000 |
| 2021-08-06 | 37.51 | $1.10 | 11800 |
| 2021-08-05 | 45.39 | $1.45 | — |
| 2021-08-04 | 45.39 | $1.45 | — |
| 2021-08-03 | 45.39 | $1.45 | — |
| 2021-08-02 | 45.39 | $1.45 | — |
| 2021-07-30 | 45.39 | $1.45 | — |
| 2021-07-29 | 45.39 | $1.45 | — |
| 2021-07-28 | 45.39 | $1.45 | — |
| 2021-07-27 | 45.39 | $1.45 | — |
| 2021-07-26 | 45.39 | $1.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.47
2026-07-24
Close Price
$6.50
Vol: 1388
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -26.47 | $6.50 | 1388 |
| 2026-07-23 | -31.03 | $6.50 | 1036 |
| 2026-07-22 | 0.00 | $6.95 | 1723 |
| 2026-07-21 | -0.80 | $6.74 | 500 |
| 2026-07-20 | -0.80 | $6.74 | 500 |
| 2026-07-17 | -0.80 | $6.74 | 500 |
| 2026-07-16 | -0.80 | $6.74 | — |
| 2026-07-15 | -0.80 | $6.74 | 900 |
| 2026-07-14 | -25.00 | $6.25 | 1297 |
| 2026-07-13 | -25.00 | $6.25 | 2600 |
| 2026-07-10 | -50.00 | $6.25 | 1300 |
| 2026-07-09 | -50.00 | $6.25 | 1300 |
| 2026-07-08 | -50.33 | $6.25 | 2500 |
| 2026-07-07 | -61.59 | $6.08 | 300 |
| 2026-07-06 | -37.75 | $6.44 | 221 |
| 2026-07-02 | -37.75 | $6.44 | 221 |
| 2026-07-01 | -37.75 | $6.44 | 221 |
| 2026-06-30 | -66.89 | $6.00 | 221 |
| 2026-06-29 | -33.77 | $6.50 | 300 |
| 2026-06-26 | -66.89 | $6.00 | 500 |
| 2026-06-25 | -66.89 | $6.00 | 200 |
| 2026-06-24 | -33.77 | $6.50 | 100 |
| 2026-06-23 | -66.89 | $6.00 | 400 |
| 2026-06-22 | -66.89 | $6.00 | 602 |
| 2026-06-18 | -31.94 | $6.40 | 602 |
| 2026-06-17 | -31.94 | $6.40 | 932 |
| 2026-06-16 | -26.70 | $6.50 | 300 |
| 2026-06-15 | -37.17 | $6.30 | 100 |
| 2026-06-12 | -37.17 | $6.30 | 825 |
| 2026-06-11 | -39.79 | $6.25 | 1600 |
| 2026-06-10 | -29.32 | $6.45 | 501 |
| 2026-06-09 | -1.57 | $6.98 | 2735 |
| 2026-06-08 | 0.00 | $7.00 | 3500 |
| 2026-06-05 | -36.36 | $6.20 | 2400 |
| 2026-06-04 | 0.00 | $7.00 | 1940 |
| 2026-06-03 | 0.00 | $7.00 | 2300 |
| 2026-06-02 | 0.00 | $6.22 | 10450 |
| 2026-06-01 | 0.00 | $6.22 | 16701 |
| 2026-05-29 | -10.53 | $5.80 | 1000 |
| 2026-05-28 | -10.53 | $5.80 | 1000 |
| 2026-05-27 | -10.53 | $5.80 | 1000 |
| 2026-05-26 | -10.10 | $5.80 | 1516 |
| 2026-05-22 | -10.10 | $5.80 | 303 |
| 2026-05-21 | -10.10 | $5.80 | 500 |
| 2026-05-20 | -10.61 | $5.79 | 7200 |
| 2026-05-19 | -25.00 | $5.50 | 849 |
| 2026-05-18 | -25.00 | $5.50 | 300 |
| 2026-05-15 | -10.00 | $5.80 | 2236 |
| 2026-05-14 | -15.50 | $5.69 | 6607 |
| 2026-05-13 | -12.50 | $5.75 | 1600 |
| 2026-05-12 | -10.00 | $5.80 | 2717 |
| 2026-05-11 | -14.29 | $5.50 | 8000 |
| 2026-05-08 | 0.00 | $5.50 | 5136 |
| 2026-05-07 | 0.00 | $5.00 | 300 |
| 2026-05-06 | 0.00 | $4.75 | 1126 |
| 2026-05-05 | 0.00 | $4.75 | 8800 |
| 2026-05-04 | -13.33 | $4.65 | 15309 |
| 2026-05-01 | -13.33 | $4.65 | 1000 |
| 2026-04-30 | -13.33 | $4.65 | 1000 |
| 2026-04-29 | -13.33 | $4.65 | 1500 |
| 2026-04-28 | -13.33 | $4.65 | 2425 |
| 2026-04-27 | -33.33 | $4.50 | 2425 |
| 2026-04-24 | -33.33 | $4.50 | 2425 |
| 2026-04-23 | -97.33 | $4.02 | 2700 |
| 2026-04-22 | -66.67 | $4.25 | 3736 |
| 2026-04-21 | -40.00 | $4.45 | 1100 |
| 2026-04-20 | -6.67 | $4.70 | — |
| 2026-04-17 | -5.00 | $4.70 | 2000 |
| 2026-04-16 | -5.00 | $4.70 | 2000 |
| 2026-04-15 | -25.00 | $4.50 | 100 |
| 2026-04-14 | -25.00 | $4.50 | 200 |
| 2026-04-13 | -25.00 | $4.50 | 410 |
| 2026-04-10 | -5.00 | $4.70 | 846 |
| 2026-04-09 | 0.00 | $4.75 | 2204 |
| 2026-04-08 | -6.00 | $4.69 | 2400 |
| 2026-04-07 | -5.00 | $4.70 | — |
| 2026-04-06 | -5.00 | $4.70 | 2649 |
| 2026-04-02 | -5.00 | $4.70 | 200 |
| 2026-04-01 | -5.00 | $4.70 | 200 |
| 2026-03-31 | -5.00 | $4.70 | 200 |
| 2026-03-30 | -5.00 | $4.70 | 400 |
| 2026-03-27 | -5.00 | $4.70 | 200 |
| 2026-03-26 | -5.00 | $4.70 | 100 |
| 2026-03-25 | -25.00 | $4.50 | 500 |
| 2026-03-24 | -25.00 | $4.50 | 100 |
| 2026-03-23 | -60.00 | $4.15 | 3300 |
| 2026-03-20 | -70.00 | $4.05 | 4300 |
| 2026-03-19 | -63.64 | $4.40 | 700 |
| 2026-03-18 | -9.09 | $4.70 | 1100 |
| 2026-03-17 | 0.00 | $4.75 | 3700 |
| 2026-03-16 | -50.00 | $4.50 | 3000 |
| 2026-03-13 | -16.33 | $4.67 | 1000 |
| 2026-03-12 | -15.09 | $4.67 | 2100 |
| 2026-03-11 | -10.67 | $4.67 | 1600 |
| 2026-03-10 | -33.00 | $4.67 | 1100 |
| 2026-03-09 | -25.00 | $4.75 | 100 |
| 2026-03-06 | -25.00 | $4.75 | 100 |
| 2026-03-05 | -25.00 | $4.75 | 1000 |
| 2026-03-04 | -25.00 | $4.75 | 1200 |
| 2026-03-03 | -25.00 | $4.75 | 1200 |
| 2026-03-02 | -25.00 | $4.75 | 1200 |
| 2026-02-27 | -34.78 | $4.75 | 1300 |
| 2026-02-26 | -40.68 | $4.70 | 1132 |
| 2026-02-25 | -48.15 | $4.70 | 3400 |
| 2026-02-24 | -44.44 | $4.75 | 200 |
| 2026-02-23 | -44.44 | $4.75 | 200 |
| 2026-02-20 | -50.00 | $4.75 | 407 |
| 2026-02-19 | -52.67 | $4.71 | 400 |
| 2026-02-18 | -50.00 | $4.75 | 620 |
| 2026-02-17 | -50.00 | $4.75 | 4700 |
| 2026-02-13 | -67.33 | $4.49 | 900 |
| 2026-02-12 | -85.33 | $4.22 | 434 |
| 2026-02-11 | -66.67 | $4.50 | 9738 |
| 2026-02-10 | -50.00 | $4.75 | 1504 |
| 2026-02-09 | -63.33 | $4.55 | 9510 |
| 2026-02-06 | -66.67 | $4.50 | 7800 |
| 2026-02-05 | -100.00 | $4.00 | 4400 |
| 2026-02-04 | -50.00 | $5.00 | 6533 |
| 2026-02-03 | -50.00 | $5.00 | 1700 |
| 2026-02-02 | -100.00 | $4.50 | 2944 |
| 2026-01-30 | -68.00 | $5.15 | — |
| 2026-01-29 | -74.03 | $5.15 | 618 |
| 2026-01-28 | -67.53 | $5.25 | 600 |
| 2026-01-27 | -61.04 | $5.35 | 507 |
| 2026-01-26 | -61.69 | $5.34 | 600 |
| 2026-01-23 | -74.03 | $5.15 | 626 |
| 2026-01-22 | -67.53 | $5.25 | 208 |
| 2026-01-21 | -51.30 | $5.50 | 200 |
| 2026-01-20 | -51.30 | $5.50 | 200 |
| 2026-01-16 | -51.30 | $5.50 | 2200 |
| 2026-01-15 | -67.53 | $5.25 | 6100 |
| 2026-01-14 | -65.58 | $5.28 | 121 |
| 2026-01-13 | -64.29 | $5.30 | 1500 |
| 2026-01-12 | -64.29 | $5.30 | 1500 |
| 2026-01-09 | -64.29 | $5.30 | 1500 |
| 2026-01-08 | -64.29 | $5.30 | 2600 |
| 2026-01-07 | -67.53 | $5.25 | 5 |
| 2026-01-06 | -67.53 | $5.25 | 2100 |
| 2026-01-05 | -51.30 | $5.50 | 1100 |
| 2026-01-02 | -18.83 | $6.00 | 4734 |
| 2025-12-31 | -22.08 | $5.95 | 6123 |
| 2025-12-30 | 0.00 | $6.00 | 1734 |
| 2025-12-29 | 0.00 | $6.00 | 2434 |
| 2025-12-26 | -8.00 | $5.90 | 1300 |
| 2025-12-24 | 0.00 | $6.00 | 1200 |
| 2025-12-23 | -6.54 | $5.75 | 100 |
| 2025-12-22 | -6.54 | $5.75 | 325 |
| 2025-12-19 | -28.04 | $5.52 | 3606 |
| 2025-12-18 | -28.57 | $5.50 | 303 |
| 2025-12-17 | -100.00 | $4.75 | 100 |
| 2025-12-16 | -76.19 | $5.00 | 500 |
| 2025-12-15 | -80.00 | $5.00 | — |
| 2025-12-12 | -80.00 | $5.00 | — |
| 2025-12-11 | -80.00 | $5.00 | — |
| 2025-12-10 | -80.00 | $5.00 | 801 |
| 2025-12-09 | -48.00 | $5.40 | 400 |
| 2025-12-08 | -99.20 | $4.76 | 319 |
| 2025-12-05 | -16.00 | $5.80 | 1400 |
| 2025-12-04 | -16.00 | $5.80 | 2100 |
| 2025-12-03 | -40.00 | $5.50 | 4849 |
| 2025-12-02 | -100.00 | $5.00 | — |
| 2025-12-01 | -100.00 | $5.00 | 530 |
| 2025-11-28 | -100.00 | $5.00 | 510 |
| 2025-11-26 | -100.00 | $5.00 | 510 |
| 2025-11-25 | -100.00 | $5.00 | — |
| 2025-11-24 | -84.75 | $5.00 | 510 |
| 2025-11-21 | -84.75 | $5.00 | 510 |
| 2025-11-20 | -44.44 | $5.00 | 510 |
| 2025-11-19 | -44.44 | $5.00 | 510 |
| 2025-11-18 | -44.44 | $5.00 | 510 |
| 2025-11-17 | 0.00 | $6.00 | 510 |
| 2025-11-14 | 0.00 | $6.00 | 1110 |
| 2025-11-13 | 0.00 | $6.00 | 510 |
| 2025-11-12 | -31.11 | $5.30 | 2037 |
| 2025-11-11 | -31.11 | $5.30 | 2223 |
| 2025-11-10 | -28.89 | $5.35 | 849 |
| 2025-11-07 | -28.89 | $5.35 | 1400 |
| 2025-11-06 | -26.67 | $5.40 | 2030 |
| 2025-11-05 | -22.22 | $5.50 | 6843 |
| 2025-11-04 | -26.29 | $5.04 | 400 |
| 2025-11-03 | -12.50 | $5.50 | 400 |
| 2025-10-31 | -20.45 | $5.50 | 400 |
| 2025-10-30 | -20.45 | $5.50 | 501 |
| 2025-10-29 | -43.18 | $5.00 | 2600 |
| 2025-10-28 | -51.36 | $4.82 | — |
| 2025-10-27 | -51.36 | $4.82 | 200 |
| 2025-10-24 | -43.18 | $5.00 | 5935 |
| 2025-10-23 | -70.77 | $4.57 | 200 |
| 2025-10-22 | -53.85 | $4.90 | — |
| 2025-10-21 | -53.85 | $4.90 | 1600 |
| 2025-10-20 | -53.85 | $4.90 | 1200 |
| 2025-10-17 | -60.98 | $4.95 | — |
| 2025-10-16 | -51.55 | $4.95 | 600 |
| 2025-10-15 | -42.67 | $4.99 | 2811 |
| 2025-10-14 | -42.22 | $5.00 | 2122 |
| 2025-10-13 | -42.22 | $5.00 | 1720 |
| 2025-10-10 | -28.89 | $5.30 | — |
| 2025-10-09 | -28.89 | $5.30 | 1700 |
| 2025-10-08 | -42.22 | $5.00 | 1900 |
| 2025-10-07 | -33.33 | $5.20 | 1924 |
| 2025-10-06 | -32.89 | $5.21 | 1409 |
| 2025-10-03 | -20.89 | $5.48 | 2430 |
| 2025-10-02 | -33.33 | $5.20 | 3543 |
| 2025-10-01 | -17.78 | $5.55 | 4300 |
| 2025-09-30 | -35.22 | $5.19 | 400 |
| 2025-09-29 | -39.13 | $5.10 | 4100 |
| 2025-09-26 | -41.18 | $5.20 | — |
| 2025-09-25 | -41.18 | $5.20 | 5600 |
| 2025-09-24 | -46.43 | $5.20 | 200 |
| 2025-09-23 | -46.43 | $5.20 | 400 |
| 2025-09-22 | -35.71 | $5.50 | 2545 |
| 2025-09-19 | -37.70 | $5.60 | 8700 |
| 2025-09-18 | -43.75 | $5.50 | 1940 |
| 2025-09-17 | -82.47 | $5.30 | 4400 |
| 2025-09-16 | -100.00 | $5.14 | 2900 |
| 2025-09-15 | -100.00 | $5.14 | 2000 |
| 2025-09-12 | -100.00 | $5.14 | 100 |
| 2025-09-11 | -94.74 | $5.25 | 2600 |
| 2025-09-10 | -57.89 | $5.95 | 50 |
| 2025-09-09 | -57.89 | $5.95 | — |
| 2025-09-08 | -57.89 | $5.95 | 1700 |
| 2025-09-05 | -57.89 | $5.95 | 300 |
| 2025-09-04 | -76.32 | $5.60 | 2800 |
| 2025-09-03 | -55.26 | $6.00 | 3008 |
| 2025-09-02 | -55.26 | $6.00 | 10714 |
| 2025-08-29 | -63.68 | $6.00 | 5600 |
| 2025-08-28 | -85.04 | $5.50 | 1500 |
| 2025-08-27 | -63.68 | $6.00 | 2600 |
| 2025-08-26 | -63.68 | $6.00 | — |
| 2025-08-25 | -63.68 | $6.00 | 7400 |
| 2025-08-22 | -44.20 | $6.50 | 1100 |
| 2025-08-21 | -38.89 | $6.90 | 300 |
| 2025-08-20 | -38.89 | $6.90 | 325 |
| 2025-08-19 | -33.33 | $7.05 | 1838 |
| 2025-08-18 | -43.70 | $6.77 | 500 |
| 2025-08-15 | -43.70 | $6.77 | 806 |
| 2025-08-14 | -33.33 | $7.05 | 3435 |
| 2025-08-13 | -35.56 | $6.99 | — |
| 2025-08-12 | -35.56 | $6.99 | 1504 |
| 2025-08-11 | -53.70 | $6.50 | 300 |
| 2025-08-08 | -72.73 | $6.00 | — |
| 2025-08-07 | -72.73 | $6.00 | 200 |
| 2025-08-06 | -65.45 | $6.20 | 600 |
| 2025-08-05 | -50.79 | $6.80 | — |
| 2025-08-04 | -50.00 | $6.80 | 425 |
| 2025-08-01 | -68.75 | $6.20 | 2100 |
| 2025-07-31 | -65.63 | $6.30 | 400 |
| 2025-07-30 | -75.00 | $6.00 | — |
| 2025-07-29 | -75.00 | $6.00 | 708 |
| 2025-07-28 | -62.50 | $6.40 | 4217 |
| 2025-07-25 | -14.06 | $7.95 | — |
| 2025-07-24 | -13.24 | $7.95 | — |
| 2025-07-23 | -13.24 | $7.95 | — |
| 2025-07-22 | -10.37 | $7.95 | — |
| 2025-07-21 | -10.37 | $7.95 | 500 |
| 2025-07-18 | -21.20 | $7.48 | 2500 |
| 2025-07-17 | -13.82 | $7.80 | 1420 |
| 2025-07-16 | -14.98 | $7.75 | 1745 |
| 2025-07-15 | -14.98 | $7.75 | 2200 |
| 2025-07-14 | -20.74 | $7.50 | 6800 |
| 2025-07-11 | -32.26 | $7.00 | 5100 |
| 2025-07-10 | -32.26 | $7.00 | 5032 |
| 2025-07-09 | -32.26 | $7.00 | 8948 |
| 2025-07-08 | -41.24 | $5.20 | 600 |
| 2025-07-07 | -41.24 | $5.20 | 600 |
| 2025-07-03 | -41.24 | $5.20 | — |
| 2025-07-02 | -41.24 | $5.20 | 600 |
| 2025-07-01 | -41.24 | $5.20 | 100 |
| 2025-06-30 | 0.00 | $6.00 | 500 |
| 2025-06-27 | 0.00 | $6.00 | 125 |
| 2025-06-26 | -51.55 | $5.00 | — |
| 2025-06-25 | -51.55 | $5.00 | — |
| 2025-06-24 | -51.55 | $5.00 | 3337 |
| 2025-06-23 | -63.39 | $5.32 | 1800 |
| 2025-06-20 | -66.67 | $5.25 | 1000 |
| 2025-06-18 | -73.33 | $5.10 | 2400 |
| 2025-06-17 | -73.78 | $5.09 | 3000 |
| 2025-06-16 | -60.00 | $5.50 | — |
| 2025-06-13 | -60.00 | $5.50 | — |
| 2025-06-12 | -60.00 | $5.50 | 600 |
| 2025-06-11 | -53.85 | $5.25 | 2000 |
| 2025-06-10 | -60.00 | $5.25 | 3011 |
| 2025-06-09 | -52.00 | $5.55 | 1530 |
| 2025-06-06 | -42.67 | $5.90 | 1000 |
| 2025-06-05 | -40.00 | $6.00 | 3100 |
| 2025-06-04 | -48.00 | $5.70 | 100 |
| 2025-06-03 | -66.67 | $5.00 | 400 |
| 2025-06-02 | -46.67 | $5.75 | 1700 |
| 2025-05-30 | -46.67 | $5.75 | 1034 |
| 2025-05-29 | -40.00 | $6.00 | — |
| 2025-05-28 | -40.00 | $6.00 | 501 |
| 2025-05-27 | -64.00 | $5.10 | 3500 |
| 2025-05-23 | -20.27 | $6.74 | 520 |
| 2025-05-22 | -20.27 | $6.74 | 800 |
| 2025-05-21 | -20.00 | $6.75 | 316 |
| 2025-05-20 | -20.00 | $6.75 | 200 |
| 2025-05-19 | -13.33 | $7.00 | 7806 |
| 2025-05-16 | -39.20 | $6.03 | 2913 |
| 2025-05-15 | -45.33 | $5.80 | — |
| 2025-05-14 | -45.33 | $5.80 | 3400 |
| 2025-05-13 | 0.00 | $7.50 | 1300 |
| 2025-05-12 | 0.00 | $7.50 | 2310 |
| 2025-05-09 | 0.00 | $6.25 | 2100 |
| 2025-05-08 | 0.00 | $6.00 | — |
| 2025-05-07 | 0.00 | $6.00 | 5417 |
| 2025-05-06 | 0.00 | $6.00 | 8900 |
| 2025-05-05 | -30.43 | $5.30 | 800 |
| 2025-05-02 | -26.09 | $5.40 | 3600 |
| 2025-05-01 | -21.74 | $5.50 | 3700 |
| 2025-04-30 | -9.09 | $5.00 | 113 |
| 2025-04-29 | -9.09 | $5.00 | 248 |
| 2025-04-28 | -36.11 | $4.50 | 330 |
| 2025-04-25 | -6.98 | $5.00 | 508 |
| 2025-04-24 | 0.00 | $5.15 | 240 |
| 2025-04-23 | -5.16 | $4.90 | 15243 |
| 2025-04-22 | -25.94 | $4.45 | 400 |
| 2025-04-21 | -23.58 | $4.50 | 544 |
| 2025-04-17 | -22.22 | $4.50 | 1300 |
| 2025-04-16 | -33.33 | $4.25 | — |
| 2025-04-15 | -31.25 | $4.25 | — |
| 2025-04-14 | -31.25 | $4.25 | 600 |
| 2025-04-11 | -20.83 | $4.50 | 2636 |
| 2025-04-10 | -49.17 | $3.82 | 2303 |
| 2025-04-09 | -12.00 | $4.70 | 5200 |
| 2025-04-08 | -37.78 | $3.70 | 15301 |
| 2025-04-07 | -10.82 | $4.00 | 4200 |
| 2025-04-04 | -9.80 | $4.00 | 400 |
| 2025-04-03 | 0.00 | $4.25 | — |
| 2025-04-02 | 0.00 | $4.25 | 800 |
| 2025-04-01 | 0.00 | $4.00 | 4501 |
| 2025-03-31 | -4.78 | $3.89 | 13800 |
| 2025-03-28 | 0.00 | $3.00 | 400 |
| 2025-03-27 | -7.69 | $2.90 | 100 |
| 2025-03-26 | -9.23 | $2.88 | 600 |
| 2025-03-25 | -9.23 | $2.88 | 600 |
| 2025-03-24 | -9.23 | $2.88 | 1000 |
| 2025-03-21 | -19.23 | $2.75 | 1100 |
| 2025-03-20 | -19.23 | $2.75 | 13639 |
| 2025-03-19 | 0.00 | $2.90 | 700 |
| 2025-03-18 | -9.09 | $2.70 | — |
| 2025-03-17 | -9.09 | $2.70 | — |
| 2025-03-14 | -9.09 | $2.70 | 450 |
| 2025-03-13 | -9.09 | $2.70 | 2500 |
| 2025-03-12 | -36.36 | $2.40 | 10610 |
| 2025-03-11 | -45.45 | $2.30 | 300 |
| 2025-03-10 | -100.00 | $1.70 | — |
| 2025-03-07 | -100.00 | $1.70 | 9 |
| 2025-03-06 | -100.00 | $1.70 | — |
| 2025-03-05 | -100.00 | $1.70 | 1200 |
| 2025-03-04 | -100.00 | $1.70 | 1200 |
| 2025-03-03 | -100.00 | $1.70 | 4500 |
| 2025-02-28 | -30.00 | $2.47 | 800 |
| 2025-02-27 | -30.00 | $2.47 | — |
| 2025-02-26 | -30.00 | $2.47 | 800 |
| 2025-02-25 | -30.00 | $2.47 | 800 |
| 2025-02-24 | -28.18 | $2.49 | 800 |
| 2025-02-21 | -28.18 | $2.49 | 2500 |
| 2025-02-20 | -88.24 | $1.75 | 1700 |
| 2025-02-19 | -88.24 | $1.75 | 1525 |
| 2025-02-18 | -95.59 | $1.70 | 2 |
| 2025-02-14 | -95.59 | $1.70 | — |
| 2025-02-13 | -95.59 | $1.70 | 1922 |
| 2025-02-12 | -97.37 | $1.70 | 1000 |
| 2025-02-11 | -94.74 | $1.73 | 1500 |
| 2025-02-10 | -90.91 | $1.80 | 2400 |
| 2025-02-07 | -90.91 | $1.80 | 2400 |
| 2025-02-06 | -85.31 | $1.88 | — |
| 2025-02-05 | -85.31 | $1.88 | 1000 |
| 2025-02-04 | -85.31 | $1.88 | — |
| 2025-02-03 | -85.31 | $1.88 | 1100 |
| 2025-01-31 | -52.45 | $2.35 | — |
| 2025-01-30 | -52.45 | $2.35 | — |
| 2025-01-29 | -52.45 | $2.35 | 7900 |
| 2025-01-28 | -94.41 | $1.75 | 10300 |
| 2025-01-27 | -94.41 | $1.75 | — |
| 2025-01-24 | -94.41 | $1.75 | 5500 |
| 2025-01-23 | -100.00 | $1.67 | 1200 |
| 2025-01-22 | -97.01 | $1.80 | 7300 |
| 2025-01-21 | -89.55 | $1.90 | 200 |
| 2025-01-17 | -89.55 | $1.90 | 1800 |
| 2025-01-16 | -89.55 | $1.90 | 2500 |
| 2025-01-15 | -21.64 | $2.81 | 3134 |
| 2025-01-14 | -21.64 | $2.81 | 3134 |
| 2025-01-13 | -21.64 | $2.81 | 13137 |
| 2025-01-10 | -73.33 | $2.00 | 20200 |
| 2025-01-08 | -63.33 | $2.15 | 4300 |
| 2025-01-07 | -53.13 | $2.25 | — |
| 2025-01-06 | -53.13 | $2.25 | 327 |
| 2025-01-03 | -21.88 | $2.75 | — |
| 2025-01-02 | -21.88 | $2.75 | 200 |
| 2024-12-31 | -20.59 | $2.75 | 1600 |
| 2024-12-30 | -18.24 | $2.79 | 5520 |
| 2024-12-27 | -23.53 | $2.70 | 600 |
| 2024-12-26 | -23.53 | $2.70 | 2550 |
| 2024-12-24 | -23.53 | $2.70 | 2550 |
| 2024-12-23 | -17.65 | $2.80 | 3200 |
| 2024-12-20 | -26.23 | $2.30 | 2300 |
| 2024-12-19 | -26.23 | $2.30 | 1000 |
| 2024-12-18 | -46.72 | $2.05 | 5500 |
| 2024-12-17 | -9.84 | $2.50 | 2241 |
| 2024-12-16 | -59.09 | $1.85 | 7425 |
| 2024-12-13 | 0.00 | $2.44 | 500 |
| 2024-12-12 | -56.31 | $1.85 | 4000 |
| 2024-12-11 | -15.79 | $2.20 | 23500 |
| 2024-12-10 | -75.29 | $1.61 | 4000 |
| 2024-12-09 | -90.38 | $1.65 | 18333 |
| 2024-12-06 | -92.31 | $1.60 | 12029 |
| 2024-12-05 | -94.23 | $1.55 | 7200 |
| 2024-12-04 | -94.23 | $1.55 | 1100 |
| 2024-12-03 | -100.00 | $1.40 | 8200 |
| 2024-12-02 | -87.27 | $1.60 | 400 |
| 2024-11-29 | -73.58 | $1.80 | 1500 |
| 2024-11-27 | -72.13 | $1.80 | 1150 |
| 2024-11-26 | -80.00 | $1.56 | 1510 |
| 2024-11-25 | -77.05 | $1.65 | 2400 |
| 2024-11-22 | -63.93 | $2.05 | 1200 |
| 2024-11-21 | -63.93 | $2.05 | 2900 |
| 2024-11-20 | -62.30 | $2.10 | 2200 |
| 2024-11-19 | -77.05 | $1.65 | 4700 |
| 2024-11-18 | -67.21 | $1.95 | 4400 |
| 2024-11-15 | -81.97 | $1.50 | 5400 |
| 2024-11-14 | -60.66 | $2.15 | — |
| 2024-11-13 | -60.66 | $2.15 | 6030 |
| 2024-11-12 | -59.02 | $2.20 | 2000 |
| 2024-11-11 | 0.00 | $4.00 | — |
| 2024-11-08 | 0.00 | $4.00 | 1504 |
| 2024-11-07 | 0.00 | $3.98 | 11145 |
| 2024-11-06 | 0.00 | $1.88 | 13906 |
| 2024-11-05 | -43.30 | $1.40 | 9500 |
| 2024-11-04 | -7.22 | $1.75 | 44300 |
| 2024-11-01 | -60.00 | $1.01 | 4240 |
| 2024-10-31 | -62.50 | $1.00 | 3630 |
| 2024-10-30 | -47.17 | $1.00 | 1180 |
| 2024-10-29 | -47.17 | $1.00 | 1180 |
| 2024-10-28 | -46.30 | $1.00 | — |
| 2024-10-25 | -46.30 | $1.00 | 1721 |
| 2024-10-24 | -1.85 | $1.24 | 150 |
| 2024-10-23 | -1.85 | $1.24 | 150 |
| 2024-10-22 | -1.85 | $1.24 | 400 |
| 2024-10-21 | 0.00 | $1.25 | 840 |
| 2024-10-18 | -46.30 | $1.00 | — |
| 2024-10-17 | -46.30 | $1.00 | 1000 |
| 2024-10-16 | -73.87 | $1.00 | 3600 |
| 2024-10-15 | -55.86 | $1.20 | 2827 |
| 2024-10-14 | -81.51 | $0.85 | 500 |
| 2024-10-11 | -81.51 | $0.85 | 500 |
| 2024-10-10 | -70.59 | $0.98 | 400 |
| 2024-10-09 | -68.07 | $1.01 | 1600 |
| 2024-10-08 | -62.60 | $1.00 | 1000 |
| 2024-10-07 | -61.83 | $1.01 | — |
| 2024-10-04 | -61.83 | $1.01 | 100 |
| 2024-10-03 | -83.97 | $0.72 | 700 |
| 2024-10-02 | -83.97 | $0.72 | 2400 |
| 2024-10-01 | -84.73 | $0.71 | 700 |
| 2024-09-30 | -84.73 | $0.71 | 700 |
| 2024-09-27 | -84.73 | $0.71 | 700 |
| 2024-09-26 | -70.99 | $0.89 | 1100 |
| 2024-09-25 | -43.51 | $1.25 | — |
| 2024-09-24 | -43.51 | $1.25 | 600 |
| 2024-09-23 | -43.51 | $1.25 | 2022 |
| 2024-09-20 | -43.18 | $1.25 | 1302 |
| 2024-09-19 | -25.00 | $1.49 | 3400 |
| 2024-09-18 | -2.02 | $1.47 | 2515 |
| 2024-09-17 | 0.00 | $1.00 | 1200 |
| 2024-09-16 | 0.00 | $0.64 | 3500 |
| 2024-09-13 | 0.00 | $0.64 | — |
| 2024-09-12 | 0.00 | $0.64 | 3528 |
| 2024-09-11 | -91.55 | $0.51 | 3300 |
| 2024-09-10 | -6.90 | $0.62 | 1400 |
| 2024-09-09 | -5.17 | $0.63 | 6900 |
| 2024-09-06 | -5.17 | $0.63 | 100 |
| 2024-09-05 | -3.45 | $0.63 | 2000 |
| 2024-09-04 | 0.00 | $0.64 | 825 |
| 2024-09-03 | 0.00 | $0.64 | — |
| 2024-08-30 | 0.00 | $0.64 | 825 |
| 2024-08-29 | -0.34 | $0.64 | 900 |
| 2024-08-28 | 0.00 | $0.64 | 825 |
| 2024-08-27 | -0.34 | $0.64 | 13300 |
| 2024-08-26 | 0.00 | $0.64 | 2021 |
| 2024-08-23 | -6.25 | $0.50 | 1900 |
| 2024-08-22 | -6.25 | $0.50 | — |
| 2024-08-21 | -6.25 | $0.50 | 1900 |
| 2024-08-20 | -7.50 | $0.50 | 900 |
| 2024-08-19 | -7.50 | $0.50 | 1000 |
| 2024-08-16 | -5.88 | $0.51 | 1900 |
| 2024-08-15 | -5.88 | $0.51 | 1900 |
| 2024-08-14 | -5.88 | $0.51 | 2300 |
| 2024-08-13 | -100.00 | $0.35 | 1800 |
| 2024-08-12 | -19.19 | $0.51 | 300 |
| 2024-08-09 | -100.00 | $0.35 | 3000 |
| 2024-08-08 | -92.11 | $0.35 | 1001 |
| 2024-08-07 | -66.41 | $0.35 | 1001 |
| 2024-08-06 | -66.41 | $0.35 | 1001 |
| 2024-08-05 | -66.41 | $0.35 | 1100 |
| 2024-08-02 | -66.41 | $0.35 | 125 |
| 2024-08-01 | -66.41 | $0.35 | 125 |
| 2024-07-31 | -66.41 | $0.35 | 125 |
| 2024-07-30 | -66.41 | $0.35 | 125 |
| 2024-07-29 | -66.41 | $0.35 | 300 |
| 2024-07-26 | -66.41 | $0.35 | 3500 |
| 2024-07-25 | -66.29 | $0.35 | 200 |
| 2024-07-24 | -37.88 | $0.50 | 1000 |
| 2024-07-23 | -35.98 | $0.51 | 200 |
| 2024-07-22 | -34.09 | $0.52 | 125 |
| 2024-07-19 | -34.09 | $0.52 | 125 |
| 2024-07-18 | -34.09 | $0.52 | 126 |
| 2024-07-16 | -35.98 | $0.51 | 717 |
| 2024-07-12 | -28.79 | $0.55 | 1000 |
| 2024-07-11 | -66.27 | $0.35 | 8225 |
| 2024-07-09 | -60.61 | $0.38 | 20636 |
| 2024-07-08 | -99.62 | $0.17 | 150 |
| 2024-07-02 | -85.14 | $0.21 | 2400 |
| 2024-06-26 | -87.50 | $0.21 | 3300 |
| 2024-06-18 | -87.80 | $0.21 | 4600 |
| 2024-06-06 | -85.37 | $0.22 | 11300 |
| 2024-05-15 | -31.40 | $0.40 | 350 |
| 2024-05-09 | -30.49 | $0.40 | 250 |
| 2024-05-07 | -48.78 | $0.34 | 350 |
| 2024-05-03 | -48.78 | $0.34 | 2600 |
| 2024-05-02 | -99.97 | $0.17 | 24770 |
| 2024-04-19 | -36.43 | $0.40 | 650 |
| 2024-04-18 | -35.71 | $0.40 | 150 |
| 2024-04-17 | -90.68 | $0.25 | 2500 |
| 2024-04-09 | -33.93 | $0.41 | 250 |
| 2024-04-02 | -100.00 | $0.22 | 100 |
| 2024-03-26 | -47.50 | $0.41 | 700 |
| 2024-03-18 | -55.00 | $0.39 | 170 |
| 2024-03-15 | -100.00 | $0.30 | 1130 |
| 2024-03-14 | -100.00 | $0.30 | 1200 |
| 2024-03-08 | -21.38 | $0.44 | 175 |
| 2024-02-27 | -17.24 | $0.45 | 125 |
| 2024-02-26 | 0.00 | $0.50 | — |
| 2024-02-23 | 0.00 | $0.50 | — |
| 2024-02-22 | 0.00 | $0.50 | — |
| 2024-02-21 | 0.00 | $0.50 | — |
| 2024-02-20 | 0.00 | $0.50 | — |
| 2024-02-16 | 0.00 | $0.50 | 9000 |
| 2024-02-15 | -55.56 | $0.33 | — |
| 2024-02-14 | -56.30 | $0.33 | 100 |
| 2024-02-13 | -51.85 | $0.34 | — |
| 2024-02-12 | -51.85 | $0.34 | — |
| 2024-02-09 | -51.85 | $0.34 | — |
| 2024-02-08 | -51.85 | $0.34 | — |
| 2024-02-07 | -55.17 | $0.34 | 1400 |
| 2024-02-06 | -37.93 | $0.39 | — |
| 2024-02-05 | -37.93 | $0.39 | — |
| 2024-02-02 | -37.93 | $0.39 | — |
| 2024-02-01 | -38.72 | $0.39 | 1001 |
| 2024-01-31 | -100.00 | $0.21 | — |
| 2024-01-30 | -100.00 | $0.21 | — |
| 2024-01-29 | -100.00 | $0.21 | 138 |
| 2024-01-26 | -100.00 | $0.22 | — |
| 2024-01-25 | -100.00 | $0.22 | — |
| 2024-01-24 | -99.18 | $0.22 | 2600 |
| 2024-01-23 | -100.00 | $0.22 | — |
| 2024-01-22 | -100.00 | $0.22 | 12034 |
| 2024-01-19 | -99.46 | $0.26 | 1535 |
| 2024-01-18 | -97.30 | $0.27 | — |
| 2024-01-17 | -97.30 | $0.27 | — |
| 2024-01-16 | -98.11 | $0.27 | 100 |
| 2024-01-12 | -90.24 | $0.26 | — |
| 2024-01-11 | -89.51 | $0.26 | 540 |
| 2024-01-10 | -31.71 | $0.50 | — |
| 2024-01-09 | -31.71 | $0.50 | — |
| 2024-01-08 | -31.71 | $0.50 | — |
| 2024-01-05 | -32.20 | $0.50 | 577 |
| 2024-01-04 | -43.90 | $0.45 | 175 |
| 2024-01-03 | -29.27 | $0.51 | — |
| 2024-01-02 | -29.27 | $0.51 | 200 |
| 2023-12-29 | -10.49 | $0.59 | 3702 |
| 2023-12-28 | -47.51 | $0.44 | 7700 |
| 2023-12-27 | -30.23 | $0.50 | — |
| 2023-12-26 | -27.08 | $0.50 | 101 |
| 2023-12-22 | -27.08 | $0.50 | 140 |
| 2023-12-21 | 0.00 | $0.63 | — |
| 2023-12-20 | 0.00 | $0.63 | — |
| 2023-12-19 | 0.00 | $0.63 | — |
| 2023-12-18 | 0.00 | $0.63 | — |
| 2023-12-15 | 0.00 | $0.63 | 100 |
| 2023-12-14 | -79.07 | $0.22 | — |
| 2023-12-13 | -78.49 | $0.22 | 2100 |
| 2023-12-12 | -27.84 | $0.39 | 1000 |
| 2023-12-11 | 0.00 | $0.50 | — |
| 2023-12-08 | 0.00 | $0.50 | — |
| 2023-12-07 | 0.00 | $0.50 | — |
| 2023-12-06 | 0.00 | $0.50 | 400 |
| 2023-12-05 | 0.00 | $0.50 | 100 |
| 2023-12-04 | 0.00 | $0.40 | 3704 |
| 2023-12-01 | 0.00 | $0.29 | 10000 |
| 2023-11-30 | 0.00 | $0.29 | — |
| 2023-11-29 | -1.12 | $0.29 | 10801 |
| 2023-11-28 | -78.65 | $0.15 | — |
| 2023-11-27 | -78.09 | $0.15 | 2700 |
| 2023-11-24 | 0.00 | $0.29 | — |
| 2023-11-22 | -3.52 | $0.29 | — |
| 2023-11-21 | -35.97 | $0.29 | — |
| 2023-11-20 | -35.97 | $0.29 | — |
| 2023-11-17 | -35.97 | $0.29 | 740 |
| 2023-11-16 | -57.55 | $0.23 | 4000 |
| 2023-11-15 | -52.63 | $0.29 | — |
| 2023-11-14 | -52.63 | $0.29 | — |
| 2023-11-13 | -52.63 | $0.29 | 2503 |
| 2023-11-10 | -52.63 | $0.29 | — |
| 2023-11-09 | -52.63 | $0.29 | — |
| 2023-11-08 | -52.63 | $0.29 | — |
| 2023-11-07 | -52.63 | $0.29 | — |
| 2023-11-06 | -52.63 | $0.29 | — |
| 2023-11-03 | -52.63 | $0.29 | — |
| 2023-11-02 | -52.63 | $0.29 | 3500 |
| 2023-11-01 | -100.00 | $0.20 | — |
| 2023-10-31 | -100.00 | $0.20 | — |
| 2023-10-30 | -100.00 | $0.20 | — |
| 2023-10-27 | -100.00 | $0.20 | 1000 |
| 2023-10-26 | -55.00 | $0.30 | 5400 |
| 2023-10-25 | 0.00 | $0.39 | — |
| 2023-10-24 | 0.00 | $0.39 | 100 |
| 2023-10-23 | -100.00 | $0.22 | — |
| 2023-10-20 | -100.00 | $0.22 | 5000 |
| 2023-10-19 | -100.00 | $0.23 | — |
| 2023-10-18 | -100.00 | $0.23 | — |
| 2023-10-17 | -100.00 | $0.23 | — |
| 2023-10-16 | -100.00 | $0.23 | — |
| 2023-10-13 | -100.00 | $0.23 | — |
| 2023-10-12 | -100.00 | $0.23 | — |
| 2023-10-11 | -100.00 | $0.23 | — |
| 2023-10-10 | -100.00 | $0.23 | — |
| 2023-10-09 | -100.00 | $0.23 | — |
| 2023-10-06 | -13.51 | $0.23 | — |
| 2023-10-05 | -13.51 | $0.23 | — |
| 2023-10-04 | -13.51 | $0.23 | — |
| 2023-10-03 | -13.51 | $0.23 | — |
| 2023-10-02 | -13.51 | $0.23 | — |
| 2023-09-29 | -13.51 | $0.23 | — |
| 2023-09-28 | -13.51 | $0.23 | — |
| 2023-09-27 | -8.11 | $0.23 | 2725 |
| 2023-09-26 | 0.00 | $0.24 | — |
| 2023-09-25 | 0.00 | $0.24 | — |
| 2023-09-22 | 0.00 | $0.24 | — |
| 2023-09-21 | 0.00 | $0.24 | — |
| 2023-09-20 | 0.00 | $0.24 | — |
| 2023-09-19 | 0.00 | $0.24 | — |
| 2023-09-18 | 0.00 | $0.24 | — |
| 2023-09-15 | 0.00 | $0.24 | — |
| 2023-09-14 | 0.00 | $0.24 | — |
| 2023-09-13 | 0.00 | $0.24 | — |
| 2023-09-12 | -3.80 | $0.24 | 3925 |
| 2023-09-11 | -93.67 | $0.17 | 100 |
| 2023-09-08 | 0.00 | $0.24 | — |
| 2023-09-07 | 0.00 | $0.24 | — |
| 2023-09-06 | 0.00 | $0.24 | — |
| 2023-09-05 | 0.00 | $0.24 | — |
| 2023-09-01 | -6.33 | $0.24 | 3500 |
| 2023-08-31 | 0.00 | $0.24 | — |
| 2023-08-30 | 0.00 | $0.24 | — |
| 2023-08-29 | 0.00 | $0.24 | — |
| 2023-08-28 | 0.00 | $0.24 | — |
| 2023-08-25 | 0.00 | $0.24 | — |
| 2023-08-24 | -4.00 | $0.24 | 1250 |
| 2023-08-23 | -79.00 | $0.16 | 2300 |
| 2023-08-22 | 0.00 | $0.24 | — |
| 2023-08-21 | 0.00 | $0.24 | — |
| 2023-08-18 | 0.00 | $0.24 | — |
| 2023-08-17 | -3.00 | $0.24 | 3550 |
| 2023-08-16 | 0.00 | $0.24 | — |
| 2023-08-15 | 0.00 | $0.24 | 200 |
| 2023-08-14 | -17.14 | $0.20 | 10400 |
| 2023-08-11 | -42.86 | $0.18 | — |
| 2023-08-10 | -42.86 | $0.18 | — |
| 2023-08-09 | -42.86 | $0.18 | 2500 |
| 2023-08-08 | -14.29 | $0.20 | — |
| 2023-08-07 | -10.00 | $0.20 | 400 |
| 2023-08-04 | -71.43 | $0.16 | — |
| 2023-08-03 | -78.57 | $0.16 | 3000 |
| 2023-08-02 | -78.57 | $0.16 | 4650 |
| 2023-08-01 | -8.57 | $0.20 | 2500 |
| 2023-07-31 | -57.14 | $0.17 | 8100 |
| 2023-07-28 | -100.00 | $0.14 | — |
| 2023-07-27 | -98.48 | $0.15 | 2500 |
| 2023-07-26 | 0.00 | $0.21 | — |
| 2023-07-25 | -22.35 | $0.21 | — |
| 2023-07-24 | -24.71 | $0.21 | 12500 |
| 2023-07-21 | -22.35 | $0.21 | — |
| 2023-07-20 | -22.35 | $0.21 | — |
| 2023-07-19 | -22.35 | $0.21 | — |
| 2023-07-18 | -37.74 | $0.21 | — |
| 2023-07-17 | -37.74 | $0.21 | — |
| 2023-07-14 | -37.74 | $0.21 | 3350 |
| 2023-07-13 | -47.17 | $0.20 | — |
| 2023-07-12 | -47.17 | $0.20 | — |
| 2023-07-11 | -45.45 | $0.20 | 450 |
| 2023-07-10 | -87.50 | $0.15 | 9400 |
| 2023-07-07 | -41.67 | $0.20 | — |
| 2023-07-06 | -41.67 | $0.20 | — |
| 2023-07-05 | -58.82 | $0.20 | — |
| 2023-07-03 | -58.82 | $0.20 | — |
| 2023-06-30 | -58.82 | $0.20 | — |
| 2023-06-29 | -58.82 | $0.20 | — |
| 2023-06-28 | -58.82 | $0.20 | 2500 |
| 2023-06-27 | -47.65 | $0.22 | 5150 |
| 2023-06-26 | -61.76 | $0.20 | 4350 |
| 2023-06-23 | -64.71 | $0.19 | — |
| 2023-06-22 | -65.88 | $0.19 | 5250 |
| 2023-06-21 | -60.00 | $0.20 | 500 |
| 2023-06-20 | -29.41 | $0.25 | — |
| 2023-06-16 | -29.41 | $0.25 | — |
| 2023-06-15 | -29.41 | $0.25 | — |
| 2023-06-14 | -29.41 | $0.25 | — |
| 2023-06-13 | -29.41 | $0.25 | — |
| 2023-06-12 | -29.41 | $0.25 | 4900 |
| 2023-06-09 | -100.00 | $0.13 | — |
| 2023-06-08 | -100.00 | $0.13 | — |
| 2023-06-07 | -100.00 | $0.13 | 8600 |
| 2023-06-06 | 0.00 | $0.30 | — |
| 2023-06-05 | 0.00 | $0.30 | 200 |
| 2023-06-02 | -94.12 | $0.14 | 3300 |
| 2023-06-01 | -94.12 | $0.14 | — |
| 2023-05-31 | -94.12 | $0.14 | — |
| 2023-05-30 | -94.12 | $0.14 | 100 |
| 2023-05-26 | 0.00 | $0.30 | 200 |
| 2023-05-25 | 0.00 | $0.25 | — |
| 2023-05-24 | 0.00 | $0.25 | 1300 |
| 2023-05-23 | 0.00 | $0.25 | — |
| 2023-05-22 | 0.00 | $0.25 | — |
| 2023-05-19 | 0.00 | $0.25 | — |
| 2023-05-18 | 0.00 | $0.25 | 5100 |
| 2023-05-17 | -100.00 | $0.14 | — |
| 2023-05-16 | -100.00 | $0.14 | — |
| 2023-05-15 | -100.00 | $0.14 | 16800 |
| 2023-05-12 | -100.00 | $0.17 | — |
| 2023-05-11 | -100.00 | $0.17 | — |
| 2023-05-10 | -100.00 | $0.17 | 1300 |
| 2023-05-09 | -90.00 | $0.18 | — |
| 2023-05-08 | -90.00 | $0.18 | — |
| 2023-05-05 | -90.00 | $0.18 | — |
| 2023-05-04 | -90.00 | $0.18 | — |
| 2023-05-03 | -90.00 | $0.18 | 2800 |
| 2023-05-02 | -30.00 | $0.24 | — |
| 2023-05-01 | -46.15 | $0.24 | — |
| 2023-04-28 | -46.15 | $0.24 | — |
| 2023-04-27 | -46.15 | $0.24 | — |
| 2023-04-26 | -57.69 | $0.24 | — |
| 2023-04-25 | -57.69 | $0.24 | — |
| 2023-04-24 | -69.44 | $0.24 | 500 |
| 2023-04-21 | -88.89 | $0.17 | — |
| 2023-04-20 | -88.89 | $0.17 | — |
| 2023-04-19 | -88.89 | $0.17 | 5000 |
| 2023-04-18 | -66.67 | $0.25 | — |
| 2023-04-17 | -66.67 | $0.25 | 400 |
| 2023-04-14 | -66.67 | $0.25 | 500 |
| 2023-04-13 | -61.11 | $0.27 | 400 |
| 2023-04-12 | -66.67 | $0.25 | — |
| 2023-04-11 | -66.67 | $0.25 | — |
| 2023-04-10 | -66.67 | $0.25 | — |
| 2023-04-06 | -66.67 | $0.25 | — |
| 2023-04-05 | -66.67 | $0.25 | — |
| 2023-04-04 | -66.67 | $0.25 | 400 |
| 2023-04-03 | -52.78 | $0.30 | — |
| 2023-03-31 | -52.78 | $0.30 | — |
| 2023-03-30 | -52.78 | $0.30 | 300 |
| 2023-03-29 | -27.78 | $0.39 | 2100 |
| 2023-03-28 | -85.29 | $0.20 | 27000 |
| 2023-03-27 | 0.00 | $0.49 | 100 |
| 2023-03-24 | -100.00 | $0.26 | — |
| 2023-03-23 | -100.00 | $0.26 | — |
| 2023-03-22 | -100.00 | $0.26 | 5000 |
| 2023-03-21 | -100.00 | $0.26 | 300 |
| 2023-03-20 | -100.00 | $0.26 | 2700 |
| 2023-03-17 | -62.50 | $0.29 | — |
| 2023-03-16 | -62.50 | $0.29 | — |
| 2023-03-15 | -62.50 | $0.29 | — |
| 2023-03-14 | -62.50 | $0.29 | 2500 |
| 2023-03-13 | -62.50 | $0.29 | — |
| 2023-03-10 | -62.50 | $0.29 | — |
| 2023-03-09 | -66.67 | $0.29 | 1500 |
| 2023-03-08 | -55.56 | $0.30 | 2600 |
| 2023-03-07 | -22.22 | $0.33 | 700 |
| 2023-03-06 | -55.56 | $0.30 | — |
| 2023-03-03 | -55.56 | $0.30 | — |
| 2023-03-02 | -55.56 | $0.30 | 21900 |
| 2023-03-01 | -100.00 | $0.26 | 7500 |
| 2023-02-28 | -100.00 | $0.27 | 3400 |
| 2023-02-27 | -62.50 | $0.30 | 3900 |
| 2023-02-24 | -72.73 | $0.27 | — |
| 2023-02-23 | -72.73 | $0.27 | — |
| 2023-02-22 | -72.73 | $0.27 | — |
| 2023-02-21 | -72.73 | $0.27 | — |
| 2023-02-17 | -72.73 | $0.27 | — |
| 2023-02-16 | -72.73 | $0.27 | — |
| 2023-02-15 | -72.73 | $0.27 | — |
| 2023-02-14 | -72.73 | $0.27 | — |
| 2023-02-13 | -72.73 | $0.27 | — |
| 2023-02-10 | -72.73 | $0.27 | 800 |
| 2023-02-09 | 0.00 | $0.35 | — |
| 2023-02-08 | 0.00 | $0.35 | — |
| 2023-02-07 | 0.00 | $0.35 | — |
| 2023-02-06 | 0.00 | $0.35 | 2300 |
| 2023-02-03 | -40.00 | $0.30 | — |
| 2023-02-02 | -40.00 | $0.30 | — |
| 2023-02-01 | -40.00 | $0.30 | — |
| 2023-01-31 | -50.00 | $0.30 | — |
| 2023-01-30 | -50.00 | $0.30 | 200 |
| 2023-01-27 | -100.00 | $0.24 | 300 |
| 2023-01-26 | -100.00 | $0.25 | 3700 |
| 2023-01-25 | -18.18 | $0.34 | — |
| 2023-01-24 | -18.18 | $0.34 | — |
| 2023-01-23 | -18.18 | $0.34 | — |
| 2023-01-20 | -18.18 | $0.34 | — |
| 2023-01-19 | -18.18 | $0.34 | 100 |
| 2023-01-18 | -54.55 | $0.30 | 200 |
| 2023-01-17 | -18.18 | $0.34 | — |
| 2023-01-13 | -18.18 | $0.34 | — |
| 2023-01-12 | -18.18 | $0.34 | — |
| 2023-01-11 | -18.18 | $0.34 | — |
| 2023-01-10 | -18.18 | $0.34 | 5000 |
| 2023-01-09 | -100.00 | $0.25 | — |
| 2023-01-06 | -100.00 | $0.25 | 100 |
| 2023-01-05 | -100.00 | $0.28 | — |
| 2023-01-04 | -100.00 | $0.28 | 4000 |
| 2023-01-03 | -100.00 | $0.28 | 2500 |
| 2022-12-30 | -50.00 | $0.32 | 2500 |
| 2022-12-29 | -100.00 | $0.28 | — |
| 2022-12-28 | -100.00 | $0.28 | — |
| 2022-12-27 | -100.00 | $0.28 | — |
| 2022-12-23 | -100.00 | $0.28 | — |
| 2022-12-22 | -100.00 | $0.28 | 500 |
| 2022-12-21 | -100.00 | $0.28 | 1700 |
| 2022-12-20 | -27.27 | $0.36 | — |
| 2022-12-19 | -27.27 | $0.36 | 500 |
| 2022-12-16 | -36.36 | $0.35 | — |
| 2022-12-15 | -36.36 | $0.35 | — |
| 2022-12-14 | -36.36 | $0.35 | — |
| 2022-12-13 | -36.36 | $0.35 | — |
| 2022-12-12 | -36.36 | $0.35 | 11000 |
| 2022-12-09 | -100.00 | $0.28 | — |
| 2022-12-08 | -100.00 | $0.28 | — |
| 2022-12-07 | -100.00 | $0.28 | 3500 |
| 2022-12-06 | -100.00 | $0.28 | — |
| 2022-12-05 | -100.00 | $0.28 | — |
| 2022-12-02 | -100.00 | $0.28 | — |
| 2022-12-01 | -100.00 | $0.28 | — |
| 2022-11-30 | -100.00 | $0.28 | — |
| 2022-11-29 | -100.00 | $0.28 | 6000 |
| 2022-11-28 | -58.33 | $0.33 | 2500 |
| 2022-11-25 | -58.33 | $0.33 | — |
| 2022-11-23 | -58.33 | $0.33 | 2500 |
| 2022-11-22 | -8.33 | $0.39 | — |
| 2022-11-21 | -8.33 | $0.39 | 100 |
| 2022-11-18 | -8.33 | $0.39 | — |
| 2022-11-17 | -8.33 | $0.39 | — |
| 2022-11-16 | -8.33 | $0.39 | 6100 |
| 2022-11-15 | -8.33 | $0.39 | 1500 |
| 2022-11-14 | -8.33 | $0.39 | — |
| 2022-11-11 | -8.33 | $0.39 | — |
| 2022-11-10 | -8.33 | $0.39 | — |
| 2022-11-09 | -8.33 | $0.39 | 2700 |
| 2022-11-08 | -58.33 | $0.33 | 5500 |
| 2022-11-07 | -100.00 | $0.28 | — |
| 2022-11-04 | -100.00 | $0.28 | 4200 |
| 2022-11-01 | 0.00 | $0.40 | — |
| 2022-10-31 | 0.00 | $0.40 | — |
| 2022-10-28 | 0.00 | $0.40 | — |
| 2022-10-27 | 0.00 | $0.40 | — |
| 2022-10-26 | 0.00 | $0.40 | — |
| 2022-10-25 | 0.00 | $0.40 | — |
| 2022-10-24 | 0.00 | $0.40 | — |
| 2022-10-21 | 0.00 | $0.40 | — |
| 2022-10-20 | 0.00 | $0.40 | — |
| 2022-10-19 | 0.00 | $0.40 | — |
| 2022-10-18 | 0.00 | $0.40 | — |
| 2022-10-17 | 0.00 | $0.40 | — |
| 2022-10-14 | 0.00 | $0.40 | — |
| 2022-10-13 | 0.00 | $0.40 | — |
| 2022-10-12 | 0.00 | $0.40 | — |
| 2022-10-11 | 0.00 | $0.40 | — |
| 2022-10-10 | 0.00 | $0.40 | — |
| 2022-10-07 | 0.00 | $0.40 | — |
| 2022-10-06 | 0.00 | $0.40 | — |
| 2022-10-05 | 0.00 | $0.40 | 12900 |
| 2022-10-04 | -44.44 | $0.33 | — |
| 2022-10-03 | -44.44 | $0.33 | 2500 |
| 2022-09-30 | -44.44 | $0.33 | 300 |
| 2022-09-29 | -55.56 | $0.32 | 12800 |
| 2022-09-28 | -44.44 | $0.33 | 2500 |
| 2022-09-27 | -66.67 | $0.31 | 6200 |
| 2022-09-26 | -44.44 | $0.33 | — |
| 2022-09-23 | -44.44 | $0.33 | — |
| 2022-09-22 | -33.33 | $0.33 | 300 |
| 2022-09-21 | -75.00 | $0.28 | — |
| 2022-09-20 | -75.00 | $0.28 | — |
| 2022-09-19 | -75.00 | $0.28 | 2500 |
| 2022-09-16 | -23.08 | $0.35 | 200 |
| 2022-09-15 | -23.08 | $0.35 | 1000 |
| 2022-09-14 | -7.69 | $0.37 | — |
| 2022-09-13 | -7.69 | $0.37 | — |
| 2022-09-12 | -7.69 | $0.37 | — |
| 2022-09-09 | -7.69 | $0.37 | — |
| 2022-09-08 | -7.69 | $0.37 | — |
| 2022-09-07 | -7.69 | $0.37 | — |
| 2022-09-06 | -7.69 | $0.37 | — |
| 2022-09-02 | -7.69 | $0.37 | — |
| 2022-09-01 | -33.33 | $0.37 | — |
| 2022-08-31 | -33.33 | $0.37 | 10300 |
| 2022-08-30 | -33.33 | $0.37 | — |
| 2022-08-29 | -33.33 | $0.37 | — |
| 2022-08-26 | -33.33 | $0.37 | 3400 |
| 2022-08-25 | -100.00 | $0.25 | 13500 |
| 2022-08-24 | -75.00 | $0.31 | — |
| 2022-08-23 | -75.00 | $0.31 | 3500 |
| 2022-08-22 | -68.75 | $0.32 | 4300 |
| 2022-08-19 | -44.44 | $0.37 | 19400 |
| 2022-08-18 | -100.00 | $0.27 | — |
| 2022-08-17 | -100.00 | $0.27 | 2900 |
| 2022-08-16 | -100.00 | $0.27 | — |
| 2022-08-15 | -100.00 | $0.27 | 1100 |
| 2022-08-12 | -100.00 | $0.28 | — |
| 2022-08-11 | -100.00 | $0.28 | — |
| 2022-08-10 | -100.00 | $0.28 | 100 |
| 2022-08-09 | -100.00 | $0.28 | — |
| 2022-08-08 | -100.00 | $0.28 | 4300 |
| 2022-08-05 | -12.50 | $0.43 | — |
| 2022-08-04 | -12.50 | $0.43 | — |
| 2022-08-03 | -12.50 | $0.43 | — |
| 2022-08-02 | -12.50 | $0.43 | — |
| 2022-08-01 | -12.50 | $0.43 | — |
| 2022-07-29 | -12.50 | $0.43 | 100 |
| 2022-07-28 | -100.00 | $0.29 | — |
| 2022-07-27 | -100.00 | $0.29 | — |
| 2022-07-26 | -100.00 | $0.29 | 11000 |
| 2022-07-25 | -35.00 | $0.45 | — |
| 2022-07-22 | -35.00 | $0.45 | — |
| 2022-07-21 | -35.00 | $0.45 | — |
| 2022-07-20 | -35.00 | $0.45 | 6800 |
| 2022-07-19 | -95.00 | $0.33 | — |
| 2022-07-18 | -96.43 | $0.33 | — |
| 2022-07-15 | -96.43 | $0.33 | 3000 |
| 2022-07-14 | -96.43 | $0.33 | — |
| 2022-07-13 | -96.43 | $0.33 | — |
| 2022-07-12 | -96.43 | $0.33 | 2000 |
| 2022-07-11 | -89.29 | $0.35 | — |
| 2022-07-08 | -89.66 | $0.35 | 2500 |
| 2022-07-07 | -100.00 | $0.32 | — |
| 2022-07-06 | -100.00 | $0.32 | — |
| 2022-07-05 | -100.00 | $0.32 | 8200 |
| 2022-07-01 | -73.08 | $0.42 | 100 |
| 2022-06-30 | -34.62 | $0.52 | — |
| 2022-06-29 | -34.62 | $0.52 | — |
| 2022-06-28 | -34.62 | $0.52 | 100 |
| 2022-06-27 | -96.15 | $0.36 | — |
| 2022-06-24 | -96.15 | $0.36 | 200 |
| 2022-06-23 | -96.15 | $0.36 | — |
| 2022-06-22 | -96.15 | $0.36 | — |
| 2022-06-21 | -96.15 | $0.36 | 500 |
| 2022-06-17 | -3.85 | $0.60 | — |
| 2022-06-16 | -3.85 | $0.60 | — |
| 2022-06-15 | -13.79 | $0.60 | — |
| 2022-06-14 | -13.79 | $0.60 | — |
| 2022-06-13 | -13.79 | $0.60 | — |
| 2022-06-10 | -13.79 | $0.60 | 2800 |
| 2022-06-09 | -10.34 | $0.61 | 4100 |
| 2022-06-08 | -44.83 | $0.51 | — |
| 2022-06-07 | -44.83 | $0.51 | — |
| 2022-06-06 | -44.83 | $0.51 | 700 |
| 2022-06-03 | -44.83 | $0.51 | — |
| 2022-06-02 | -44.83 | $0.51 | — |
| 2022-06-01 | -44.83 | $0.51 | — |
| 2022-05-31 | -44.83 | $0.51 | — |
| 2022-05-27 | -44.83 | $0.51 | — |
| 2022-05-26 | -44.83 | $0.51 | — |
| 2022-05-25 | -44.83 | $0.51 | — |
| 2022-05-24 | -44.83 | $0.51 | — |
| 2022-05-23 | -44.83 | $0.51 | — |
| 2022-05-20 | -41.94 | $0.51 | 100 |
| 2022-05-19 | -85.29 | $0.35 | 300 |
| 2022-05-18 | 0.00 | $0.64 | — |
| 2022-05-17 | 0.00 | $0.64 | — |
| 2022-05-16 | 0.00 | $0.64 | 5400 |
| 2022-05-13 | -71.43 | $0.36 | 400 |
| 2022-05-12 | -71.43 | $0.36 | 2300 |
| 2022-05-11 | 0.00 | $0.51 | — |
| 2022-05-10 | 0.00 | $0.51 | — |
| 2022-05-09 | 0.00 | $0.51 | — |
| 2022-05-06 | 0.00 | $0.51 | 100 |
| 2022-05-05 | -52.38 | $0.40 | — |
| 2022-05-04 | -47.83 | $0.40 | 4100 |
| 2022-05-03 | 0.00 | $0.51 | — |
| 2022-05-02 | 0.00 | $0.51 | — |
| 2022-04-29 | 0.00 | $0.51 | — |
| 2022-04-28 | 0.00 | $0.51 | — |
| 2022-04-27 | 0.00 | $0.51 | — |
| 2022-04-26 | 0.00 | $0.51 | 100 |
| 2022-04-25 | -61.54 | $0.33 | — |
| 2022-04-22 | -61.54 | $0.33 | 5300 |
| 2022-04-21 | -61.54 | $0.33 | — |
| 2022-04-20 | -61.54 | $0.33 | — |
| 2022-04-19 | -61.54 | $0.33 | 11800 |
| 2022-04-18 | -84.62 | $0.30 | — |
| 2022-04-14 | -90.48 | $0.30 | — |
| 2022-04-13 | -91.30 | $0.30 | — |
| 2022-04-12 | -91.30 | $0.30 | 5300 |
| 2022-04-11 | -77.78 | $0.34 | — |
| 2022-04-08 | -78.57 | $0.34 | — |
| 2022-04-07 | -78.57 | $0.34 | 100 |
| 2022-04-06 | -100.00 | $0.28 | 1700 |
| 2022-04-05 | -100.00 | $0.30 | 1300 |
| 2022-04-04 | -100.00 | $0.33 | — |
| 2022-04-01 | -100.00 | $0.33 | — |
| 2022-03-31 | -100.00 | $0.33 | 7800 |
| 2022-03-30 | -100.00 | $0.33 | 6000 |
| 2022-03-29 | -100.00 | $0.33 | 8800 |
| 2022-03-28 | -81.08 | $0.41 | 5100 |
| 2022-03-25 | -83.78 | $0.40 | 8900 |
| 2022-03-24 | -83.78 | $0.40 | — |
| 2022-03-23 | -83.78 | $0.40 | — |
| 2022-03-22 | -83.78 | $0.40 | 1000 |
| 2022-03-21 | -83.78 | $0.40 | — |
| 2022-03-18 | -83.78 | $0.40 | 23900 |
| 2022-03-17 | -55.56 | $0.51 | 200 |
| 2022-03-16 | -100.00 | $0.35 | 7800 |
| 2022-03-15 | -45.71 | $0.55 | 4500 |
| 2022-03-14 | -42.86 | $0.56 | — |
| 2022-03-11 | -41.67 | $0.56 | — |
| 2022-03-10 | -41.67 | $0.56 | 10000 |
| 2022-03-09 | -36.96 | $0.54 | — |
| 2022-03-08 | -36.96 | $0.54 | — |
| 2022-03-07 | -36.96 | $0.54 | 500 |
| 2022-03-04 | -39.13 | $0.53 | 2700 |
| 2022-03-03 | -73.91 | $0.37 | 12800 |
| 2022-03-02 | -40.00 | $0.40 | 15500 |
| 2022-03-01 | -15.00 | $0.42 | 4700 |
| 2022-02-28 | -15.00 | $0.42 | — |
| 2022-02-25 | -15.00 | $0.42 | 400 |
| 2022-02-24 | -5.00 | $0.44 | — |
| 2022-02-23 | -5.00 | $0.44 | 2700 |
| 2022-02-22 | 0.00 | $0.45 | — |
| 2022-02-18 | 0.00 | $0.45 | 200 |
| 2022-02-17 | 0.00 | $0.43 | — |
| 2022-02-16 | 0.00 | $0.43 | — |
| 2022-02-15 | 0.00 | $0.43 | 2600 |
| 2022-02-14 | 0.00 | $0.43 | 1200 |
| 2022-02-11 | -10.00 | $0.43 | 17100 |
| 2022-02-10 | -25.00 | $0.40 | 100 |
| 2022-02-09 | -100.00 | $0.25 | 8500 |
| 2022-02-08 | -44.44 | $0.43 | 2500 |
| 2022-02-07 | -44.44 | $0.43 | — |
| 2022-02-04 | -44.44 | $0.43 | — |
| 2022-02-03 | -62.96 | $0.43 | — |
| 2022-02-02 | -62.96 | $0.43 | — |
| 2022-02-01 | -62.96 | $0.43 | — |
| 2022-01-31 | -62.96 | $0.43 | — |
| 2022-01-28 | -62.96 | $0.43 | — |
| 2022-01-27 | -62.96 | $0.43 | 200 |
| 2022-01-26 | -62.96 | $0.43 | 1100 |
| 2022-01-25 | -100.00 | $0.33 | — |
| 2022-01-24 | -100.00 | $0.33 | 5300 |
| 2022-01-21 | -100.00 | $0.33 | 1000 |
| 2022-01-20 | -65.38 | $0.43 | — |
| 2022-01-19 | -78.05 | $0.43 | — |
| 2022-01-18 | -78.05 | $0.43 | — |
| 2022-01-14 | -78.05 | $0.43 | 1300 |
| 2022-01-13 | -75.00 | $0.45 | 300 |
| 2022-01-12 | -82.50 | $0.42 | 3300 |
| 2022-01-11 | -60.00 | $0.51 | — |
| 2022-01-10 | -60.00 | $0.51 | 1000 |
| 2022-01-07 | -60.00 | $0.51 | 1000 |
| 2022-01-06 | -37.50 | $0.60 | — |
| 2022-01-05 | -37.50 | $0.60 | — |
| 2022-01-04 | -37.50 | $0.60 | — |
| 2022-01-03 | -47.92 | $0.60 | — |
| 2021-12-31 | -50.00 | $0.60 | — |
| 2021-12-30 | -50.00 | $0.60 | 1800 |
| 2021-12-29 | -74.00 | $0.48 | — |
| 2021-12-28 | -76.79 | $0.48 | — |
| 2021-12-27 | -76.79 | $0.48 | — |
| 2021-12-23 | -76.79 | $0.48 | 10100 |
| 2021-12-22 | -91.07 | $0.40 | 11000 |
| 2021-12-21 | -82.14 | $0.45 | 7900 |
| 2021-12-20 | -94.00 | $0.44 | 400 |
| 2021-12-17 | -64.00 | $0.59 | 200 |
| 2021-12-16 | -92.00 | $0.45 | 200 |
| 2021-12-15 | -94.00 | $0.44 | — |
| 2021-12-14 | -94.00 | $0.44 | 200 |
| 2021-12-13 | -98.00 | $0.42 | 8600 |
| 2021-12-10 | -93.88 | $0.45 | — |
| 2021-12-09 | -93.88 | $0.45 | 2900 |
| 2021-12-08 | -87.76 | $0.48 | — |
| 2021-12-07 | -87.76 | $0.48 | 4200 |
| 2021-12-06 | -87.76 | $0.48 | 6100 |
| 2021-12-03 | -91.84 | $0.46 | 1900 |
| 2021-12-02 | -97.83 | $0.46 | 1300 |
| 2021-12-01 | -86.96 | $0.51 | 1000 |
| 2021-11-30 | 0.00 | $0.91 | — |
| 2021-11-29 | 0.00 | $0.91 | 2700 |
| 2021-11-26 | -80.43 | $0.54 | 1000 |
| 2021-11-24 | -95.65 | $0.47 | 6000 |
| 2021-11-23 | -95.65 | $0.47 | 6600 |
| 2021-11-22 | -67.39 | $0.60 | — |
| 2021-11-19 | -67.39 | $0.60 | 2800 |
| 2021-11-18 | -78.26 | $0.55 | — |
| 2021-11-17 | -73.47 | $0.55 | 3100 |
| 2021-11-16 | -55.10 | $0.64 | 1700 |
| 2021-11-15 | -53.06 | $0.65 | 12300 |
| 2021-11-12 | 0.00 | $0.91 | 100 |
| 2021-11-11 | -32.65 | $0.75 | — |
| 2021-11-10 | -32.65 | $0.75 | 500 |
| 2021-11-09 | -4.08 | $0.89 | — |
| 2021-11-08 | -4.08 | $0.89 | — |
| 2021-11-05 | -4.08 | $0.89 | — |
| 2021-11-04 | -4.08 | $0.89 | — |
| 2021-11-03 | -4.08 | $0.89 | 300 |
| 2021-11-02 | -91.84 | $0.46 | 500 |
| 2021-11-01 | 0.00 | $0.91 | — |
| 2021-10-29 | 0.00 | $0.91 | 200 |
| 2021-10-28 | -28.21 | $0.70 | 100 |
| 2021-10-27 | -39.13 | $0.70 | — |
| 2021-10-26 | -39.13 | $0.70 | 100 |
| 2021-10-25 | -84.78 | $0.49 | — |
| 2021-10-22 | -87.72 | $0.49 | 300 |
| 2021-10-21 | -92.98 | $0.46 | 3600 |
| 2021-10-20 | -100.00 | $0.43 | 3900 |
| 2021-10-19 | -81.25 | $0.60 | 200 |
| 2021-10-18 | -87.50 | $0.57 | 3500 |
| 2021-10-15 | -75.00 | $0.63 | — |
| 2021-10-14 | -75.00 | $0.63 | — |
| 2021-10-13 | -75.00 | $0.63 | — |
| 2021-10-12 | -75.00 | $0.63 | — |
| 2021-10-11 | -75.00 | $0.63 | 2100 |
| 2021-10-08 | -100.00 | $0.51 | — |
| 2021-10-07 | -100.00 | $0.51 | 2400 |
| 2021-10-06 | -47.92 | $0.76 | — |
| 2021-10-05 | -50.00 | $0.76 | — |
| 2021-10-04 | -72.22 | $0.76 | 100 |
| 2021-10-01 | -100.00 | $0.51 | 1600 |
| 2021-09-30 | -100.00 | $0.51 | 7200 |
| 2021-09-29 | -90.00 | $0.60 | — |
| 2021-09-28 | -90.00 | $0.60 | 10600 |
| 2021-09-27 | -48.84 | $0.99 | — |
| 2021-09-24 | -48.84 | $0.99 | — |
| 2021-09-23 | -48.84 | $0.99 | — |
| 2021-09-22 | -48.84 | $0.99 | 100 |
| 2021-09-21 | -48.84 | $0.99 | — |
| 2021-09-20 | -48.84 | $0.99 | 400 |
| 2021-09-17 | -53.49 | $0.95 | — |
| 2021-09-16 | -53.49 | $0.95 | — |
| 2021-09-15 | -53.49 | $0.95 | — |
| 2021-09-14 | -53.49 | $0.95 | — |
| 2021-09-13 | -53.49 | $0.95 | — |
| 2021-09-10 | -53.49 | $0.95 | — |
| 2021-09-09 | -53.49 | $0.95 | 2800 |
| 2021-09-08 | -66.28 | $0.84 | 25500 |
| 2021-09-07 | 0.00 | $1.41 | 1200 |
| 2021-09-03 | -79.73 | $0.70 | 400 |
| 2021-09-02 | -83.15 | $0.70 | 3100 |
| 2021-09-01 | -100.00 | $0.55 | 3800 |
| 2021-08-31 | -67.42 | $0.85 | — |
| 2021-08-30 | -67.42 | $0.85 | 200 |
| 2021-08-27 | -67.42 | $0.85 | 800 |
| 2021-08-26 | -70.59 | $0.85 | — |
| 2021-08-25 | -70.59 | $0.85 | 3100 |
| 2021-08-24 | -75.00 | $0.85 | 200 |
| 2021-08-23 | -75.00 | $0.85 | — |
| 2021-08-20 | -75.00 | $0.85 | 100 |
| 2021-08-19 | -75.00 | $0.85 | 3900 |
| 2021-08-18 | -92.86 | $0.80 | — |
| 2021-08-17 | -92.86 | $0.80 | 6000 |
| 2021-08-16 | -75.00 | $1.00 | — |
| 2021-08-13 | -75.00 | $1.00 | 200 |
| 2021-08-12 | -70.00 | $1.03 | 300 |
| 2021-08-11 | -66.67 | $1.05 | 900 |
| 2021-08-10 | -31.25 | $1.29 | 100 |
| 2021-08-09 | -32.88 | $1.25 | 2000 |
| 2021-08-06 | -53.42 | $1.10 | 11800 |
| 2021-08-05 | -5.48 | $1.45 | — |
| 2021-08-04 | -5.48 | $1.45 | — |
| 2021-08-03 | -5.41 | $1.45 | — |
| 2021-08-02 | -26.32 | $1.45 | — |
| 2021-07-30 | -26.32 | $1.45 | — |
| 2021-07-29 | -26.32 | $1.45 | — |
| 2021-07-28 | -26.32 | $1.45 | — |
| 2021-07-27 | -36.36 | $1.45 | — |
| 2021-07-26 | -36.36 | $1.45 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.51
2026-07-24
Close Price
$6.50
Vol: 1388Average Directional Index - Detailed Analysis
Minimum
1.52
Average
19.83
Maximum
52.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.51 | $6.50 | 1388 |
| 2026-07-23 | 16.39 | $6.50 | 1036 |
| 2026-07-22 | 15.81 | $6.95 | 1723 |
| 2026-07-21 | 15.19 | $6.74 | 500 |
| 2026-07-20 | 15.38 | $6.74 | 500 |
| 2026-07-17 | 15.59 | $6.74 | 500 |
| 2026-07-16 | 15.80 | $6.74 | — |
| 2026-07-15 | 16.03 | $6.74 | 900 |
| 2026-07-14 | 16.27 | $6.25 | 1297 |
| 2026-07-13 | 15.86 | $6.25 | 2600 |
| 2026-07-10 | 15.42 | $6.25 | 1300 |
| 2026-07-09 | 15.69 | $6.25 | 1300 |
| 2026-07-08 | 15.97 | $6.25 | 2500 |
| 2026-07-07 | 16.26 | $6.08 | 300 |
| 2026-07-06 | 16.58 | $6.44 | 221 |
| 2026-07-02 | 17.27 | $6.44 | 221 |
| 2026-07-01 | 18.00 | $6.44 | 221 |
| 2026-06-30 | 18.76 | $6.00 | 221 |
| 2026-06-29 | 19.09 | $6.50 | 300 |
| 2026-06-26 | 19.92 | $6.00 | 500 |
| 2026-06-25 | 20.51 | $6.00 | 200 |
| 2026-06-24 | 20.83 | $6.50 | 100 |
| 2026-06-23 | 21.66 | $6.00 | 400 |
| 2026-06-22 | 22.54 | $6.00 | 602 |
| 2026-06-18 | 22.85 | $6.40 | 602 |
| 2026-06-17 | 23.58 | $6.40 | 932 |
| 2026-06-16 | 24.35 | $6.50 | 300 |
| 2026-06-15 | 25.15 | $6.30 | 100 |
| 2026-06-12 | 26.23 | $6.30 | 825 |
| 2026-06-11 | 27.37 | $6.25 | 1600 |
| 2026-06-10 | 28.57 | $6.45 | 501 |
| 2026-06-09 | 29.65 | $6.98 | 2735 |
| 2026-06-08 | 30.80 | $7.00 | 3500 |
| 2026-06-05 | 32.31 | $6.20 | 2400 |
| 2026-06-04 | 33.45 | $7.00 | 1940 |
| 2026-06-03 | 34.63 | $7.00 | 2300 |
| 2026-06-02 | 35.87 | $6.22 | 10450 |
| 2026-06-01 | 37.07 | $6.22 | 16701 |
| 2026-05-29 | 38.33 | $5.80 | 1000 |
| 2026-05-28 | 38.75 | $5.80 | 1000 |
| 2026-05-27 | 39.19 | $5.80 | 1000 |
| 2026-05-26 | 39.65 | $5.80 | 1516 |
| 2026-05-22 | 40.14 | $5.80 | 303 |
| 2026-05-21 | 40.65 | $5.80 | 500 |
| 2026-05-20 | 41.19 | $5.79 | 7200 |
| 2026-05-19 | 41.92 | $5.50 | 849 |
| 2026-05-18 | 42.95 | $5.50 | 300 |
| 2026-05-15 | 44.04 | $5.80 | 2236 |
| 2026-05-14 | 45.18 | $5.69 | 6607 |
| 2026-05-13 | 46.21 | $5.75 | 1600 |
| 2026-05-12 | 47.81 | $5.80 | 2717 |
| 2026-05-11 | 49.50 | $5.50 | 8000 |
| 2026-05-08 | 50.88 | $5.50 | 5136 |
| 2026-05-07 | 51.92 | $5.00 | 300 |
| 2026-05-06 | 52.03 | $4.75 | 1126 |
| 2026-05-05 | 51.58 | $4.75 | 8800 |
| 2026-05-04 | 51.39 | $4.65 | 15309 |
| 2026-05-01 | 51.19 | $4.65 | 1000 |
| 2026-04-30 | 50.74 | $4.65 | 1000 |
| 2026-04-29 | 50.64 | $4.65 | 1500 |
| 2026-04-28 | 50.54 | $4.65 | 2425 |
| 2026-04-27 | 50.43 | $4.50 | 2425 |
| 2026-04-24 | 50.70 | $4.50 | 2425 |
| 2026-04-23 | 50.98 | $4.02 | 2700 |
| 2026-04-22 | 51.27 | $4.25 | 3736 |
| 2026-04-21 | 50.57 | $4.45 | 1100 |
| 2026-04-20 | 49.98 | $4.70 | — |
| 2026-04-17 | 49.67 | $4.70 | 2000 |
| 2026-04-16 | 49.34 | $4.70 | 2000 |
| 2026-04-15 | 49.00 | $4.50 | 100 |
| 2026-04-14 | 48.12 | $4.50 | 200 |
| 2026-04-13 | 47.19 | $4.50 | 410 |
| 2026-04-10 | 46.21 | $4.70 | 846 |
| 2026-04-09 | 45.29 | $4.75 | 2204 |
| 2026-04-08 | 44.32 | $4.69 | 2400 |
| 2026-04-07 | 43.18 | $4.70 | — |
| 2026-04-06 | 42.36 | $4.70 | 2649 |
| 2026-04-02 | 41.50 | $4.70 | 200 |
| 2026-04-01 | 41.04 | $4.70 | 200 |
| 2026-03-31 | 40.55 | $4.70 | 200 |
| 2026-03-30 | 40.03 | $4.70 | 400 |
| 2026-03-27 | 39.49 | $4.70 | 200 |
| 2026-03-26 | 39.46 | $4.70 | 100 |
| 2026-03-25 | 39.44 | $4.50 | 500 |
| 2026-03-24 | 38.96 | $4.50 | 100 |
| 2026-03-23 | 38.81 | $4.15 | 3300 |
| 2026-03-20 | 37.73 | $4.05 | 4300 |
| 2026-03-19 | 36.59 | $4.40 | 700 |
| 2026-03-18 | 35.95 | $4.70 | 1100 |
| 2026-03-17 | 35.64 | $4.75 | 3700 |
| 2026-03-16 | 35.30 | $4.50 | 3000 |
| 2026-03-13 | 34.71 | $4.67 | 1000 |
| 2026-03-12 | 34.63 | $4.67 | 2100 |
| 2026-03-11 | 34.54 | $4.67 | 1600 |
| 2026-03-10 | 34.20 | $4.67 | 1100 |
| 2026-03-09 | 34.08 | $4.75 | 100 |
| 2026-03-06 | 34.06 | $4.75 | 100 |
| 2026-03-05 | 34.04 | $4.75 | 1000 |
| 2026-03-04 | 34.03 | $4.75 | 1200 |
| 2026-03-03 | 34.02 | $4.75 | 1200 |
| 2026-03-02 | 34.01 | $4.75 | 1200 |
| 2026-02-27 | 34.01 | $4.75 | 1300 |
| 2026-02-26 | 34.00 | $4.70 | 1132 |
| 2026-02-25 | 33.88 | $4.70 | 3400 |
| 2026-02-24 | 33.76 | $4.75 | 200 |
| 2026-02-23 | 33.88 | $4.75 | 200 |
| 2026-02-20 | 34.01 | $4.75 | 407 |
| 2026-02-19 | 34.14 | $4.71 | 400 |
| 2026-02-18 | 34.22 | $4.75 | 620 |
| 2026-02-17 | 34.29 | $4.75 | 4700 |
| 2026-02-13 | 34.57 | $4.49 | 900 |
| 2026-02-12 | 34.42 | $4.22 | 434 |
| 2026-02-11 | 33.78 | $4.50 | 9738 |
| 2026-02-10 | 33.10 | $4.75 | 1504 |
| 2026-02-09 | 32.96 | $4.55 | 9510 |
| 2026-02-06 | 32.32 | $4.50 | 7800 |
| 2026-02-05 | 31.65 | $4.00 | 4400 |
| 2026-02-04 | 29.97 | $5.00 | 6533 |
| 2026-02-03 | 28.50 | $5.00 | 1700 |
| 2026-02-02 | 27.33 | $4.50 | 2944 |
| 2026-01-30 | 26.10 | $5.15 | — |
| 2026-01-29 | 25.47 | $5.15 | 618 |
| 2026-01-28 | 24.80 | $5.25 | 600 |
| 2026-01-27 | 24.35 | $5.35 | 507 |
| 2026-01-26 | 24.02 | $5.34 | 600 |
| 2026-01-23 | 23.67 | $5.15 | 626 |
| 2026-01-22 | 23.29 | $5.25 | 208 |
| 2026-01-21 | 22.30 | $5.50 | 200 |
| 2026-01-20 | 21.53 | $5.50 | 200 |
| 2026-01-16 | 20.73 | $5.50 | 2200 |
| 2026-01-15 | 19.87 | $5.25 | 6100 |
| 2026-01-14 | 18.98 | $5.28 | 121 |
| 2026-01-13 | 18.65 | $5.30 | 1500 |
| 2026-01-12 | 18.33 | $5.30 | 1500 |
| 2026-01-09 | 17.99 | $5.30 | 1500 |
| 2026-01-08 | 17.64 | $5.30 | 2600 |
| 2026-01-07 | 17.27 | $5.25 | 5 |
| 2026-01-06 | 17.16 | $5.25 | 2100 |
| 2026-01-05 | 17.05 | $5.50 | 1100 |
| 2026-01-02 | 17.24 | $6.00 | 4734 |
| 2025-12-31 | 18.14 | $5.95 | 6123 |
| 2025-12-30 | 19.08 | $6.00 | 1734 |
| 2025-12-29 | 19.61 | $6.00 | 2434 |
| 2025-12-26 | 20.17 | $5.90 | 1300 |
| 2025-12-24 | 21.11 | $6.00 | 1200 |
| 2025-12-23 | 22.10 | $5.75 | 100 |
| 2025-12-22 | 23.15 | $5.75 | 325 |
| 2025-12-19 | 24.24 | $5.52 | 3606 |
| 2025-12-18 | 25.40 | $5.50 | 303 |
| 2025-12-17 | 26.19 | $4.75 | 100 |
| 2025-12-16 | 25.79 | $5.00 | 500 |
| 2025-12-15 | 25.63 | $5.00 | — |
| 2025-12-12 | 25.45 | $5.00 | — |
| 2025-12-11 | 25.27 | $5.00 | — |
| 2025-12-10 | 25.07 | $5.00 | 801 |
| 2025-12-09 | 24.87 | $5.40 | 400 |
| 2025-12-08 | 25.02 | $4.76 | 319 |
| 2025-12-05 | 25.14 | $5.80 | 1400 |
| 2025-12-04 | 26.43 | $5.80 | 2100 |
| 2025-12-03 | 27.79 | $5.50 | 4849 |
| 2025-12-02 | 28.85 | $5.00 | — |
| 2025-12-01 | 29.08 | $5.00 | 530 |
| 2025-11-28 | 29.32 | $5.00 | 510 |
| 2025-11-26 | 29.57 | $5.00 | 510 |
| 2025-11-25 | 29.84 | $5.00 | — |
| 2025-11-24 | 30.12 | $5.00 | 510 |
| 2025-11-21 | 30.42 | $5.00 | 510 |
| 2025-11-20 | 30.73 | $5.00 | 510 |
| 2025-11-19 | 31.06 | $5.00 | 510 |
| 2025-11-18 | 31.41 | $5.00 | 510 |
| 2025-11-17 | 31.77 | $6.00 | 510 |
| 2025-11-14 | 33.06 | $6.00 | 1110 |
| 2025-11-13 | 34.42 | $6.00 | 510 |
| 2025-11-12 | 35.85 | $5.30 | 2037 |
| 2025-11-11 | 36.46 | $5.30 | 2223 |
| 2025-11-10 | 37.10 | $5.35 | 849 |
| 2025-11-07 | 37.82 | $5.35 | 1400 |
| 2025-11-06 | 38.57 | $5.40 | 2030 |
| 2025-11-05 | 39.41 | $5.50 | 6843 |
| 2025-11-04 | 40.28 | $5.04 | 400 |
| 2025-11-03 | 39.95 | $5.50 | 400 |
| 2025-10-31 | 39.87 | $5.50 | 400 |
| 2025-10-30 | 39.79 | $5.50 | 501 |
| 2025-10-29 | 39.70 | $5.00 | 2600 |
| 2025-10-28 | 38.87 | $4.82 | — |
| 2025-10-27 | 37.71 | $4.82 | 200 |
| 2025-10-24 | 36.48 | $5.00 | 5935 |
| 2025-10-23 | 35.20 | $4.57 | 200 |
| 2025-10-22 | 34.17 | $4.90 | — |
| 2025-10-21 | 33.24 | $4.90 | 1600 |
| 2025-10-20 | 32.26 | $4.90 | 1200 |
| 2025-10-17 | 31.23 | $4.95 | — |
| 2025-10-16 | 30.63 | $4.95 | 600 |
| 2025-10-15 | 30.00 | $4.99 | 2811 |
| 2025-10-14 | 29.34 | $5.00 | 2122 |
| 2025-10-13 | 29.05 | $5.00 | 1720 |
| 2025-10-10 | 28.74 | $5.30 | — |
| 2025-10-09 | 28.61 | $5.30 | 1700 |
| 2025-10-08 | 28.47 | $5.00 | 1900 |
| 2025-10-07 | 27.69 | $5.20 | 1924 |
| 2025-10-06 | 27.09 | $5.21 | 1409 |
| 2025-10-03 | 26.46 | $5.48 | 2430 |
| 2025-10-02 | 26.25 | $5.20 | 3543 |
| 2025-10-01 | 26.03 | $5.55 | 4300 |
| 2025-09-30 | 25.93 | $5.19 | 400 |
| 2025-09-29 | 25.39 | $5.10 | 4100 |
| 2025-09-26 | 24.83 | $5.20 | — |
| 2025-09-25 | 24.06 | $5.20 | 5600 |
| 2025-09-24 | 23.24 | $5.20 | 200 |
| 2025-09-23 | 22.48 | $5.20 | 400 |
| 2025-09-22 | 21.68 | $5.50 | 2545 |
| 2025-09-19 | 21.04 | $5.60 | 8700 |
| 2025-09-18 | 20.36 | $5.50 | 1940 |
| 2025-09-17 | 19.19 | $5.30 | 4400 |
| 2025-09-16 | 18.59 | $5.14 | 2900 |
| 2025-09-15 | 18.07 | $5.14 | 2000 |
| 2025-09-12 | 17.43 | $5.14 | 100 |
| 2025-09-11 | 16.76 | $5.25 | 2600 |
| 2025-09-10 | 16.05 | $5.95 | 50 |
| 2025-09-09 | 15.75 | $5.95 | — |
| 2025-09-08 | 15.44 | $5.95 | 1700 |
| 2025-09-05 | 15.11 | $5.95 | 300 |
| 2025-09-04 | 15.24 | $5.60 | 2800 |
| 2025-09-03 | 15.07 | $6.00 | 3008 |
| 2025-09-02 | 14.90 | $6.00 | 10714 |
| 2025-08-29 | 14.79 | $6.00 | 5600 |
| 2025-08-28 | 14.96 | $5.50 | 1500 |
| 2025-08-27 | 14.53 | $6.00 | 2600 |
| 2025-08-26 | 14.36 | $6.00 | — |
| 2025-08-25 | 13.74 | $6.00 | 7400 |
| 2025-08-22 | 13.09 | $6.50 | 1100 |
| 2025-08-21 | 13.23 | $6.90 | 300 |
| 2025-08-20 | 13.68 | $6.90 | 325 |
| 2025-08-19 | 14.15 | $7.05 | 1838 |
| 2025-08-18 | 14.72 | $6.77 | 500 |
| 2025-08-15 | 15.10 | $6.77 | 806 |
| 2025-08-14 | 15.50 | $7.05 | 3435 |
| 2025-08-13 | 16.15 | $6.99 | — |
| 2025-08-12 | 16.86 | $6.99 | 1504 |
| 2025-08-11 | 17.62 | $6.50 | 300 |
| 2025-08-08 | 18.33 | $6.00 | — |
| 2025-08-07 | 18.71 | $6.00 | 200 |
| 2025-08-06 | 19.11 | $6.20 | 600 |
| 2025-08-05 | 19.64 | $6.80 | — |
| 2025-08-04 | 20.58 | $6.80 | 425 |
| 2025-08-01 | 21.57 | $6.20 | 2100 |
| 2025-07-31 | 21.66 | $6.30 | 400 |
| 2025-07-30 | 21.75 | $6.00 | — |
| 2025-07-29 | 22.28 | $6.00 | 708 |
| 2025-07-28 | 22.83 | $6.40 | 4217 |
| 2025-07-25 | 23.42 | $7.95 | — |
| 2025-07-24 | 23.89 | $7.95 | — |
| 2025-07-23 | 24.38 | $7.95 | — |
| 2025-07-22 | 24.90 | $7.95 | — |
| 2025-07-21 | 25.45 | $7.95 | 500 |
| 2025-07-18 | 26.03 | $7.48 | 2500 |
| 2025-07-17 | 26.90 | $7.80 | 1420 |
| 2025-07-16 | 27.17 | $7.75 | 1745 |
| 2025-07-15 | 27.45 | $7.75 | 2200 |
| 2025-07-14 | 27.85 | $7.50 | 6800 |
| 2025-07-11 | 28.27 | $7.00 | 5100 |
| 2025-07-10 | 29.23 | $7.00 | 5032 |
| 2025-07-09 | 30.25 | $7.00 | 8948 |
| 2025-07-08 | 31.04 | $5.20 | 600 |
| 2025-07-07 | 31.02 | $5.20 | 600 |
| 2025-07-03 | 31.00 | $5.20 | — |
| 2025-07-02 | 30.97 | $5.20 | 600 |
| 2025-07-01 | 30.95 | $5.20 | 100 |
| 2025-06-30 | 30.92 | $6.00 | 500 |
| 2025-06-27 | 31.32 | $6.00 | 125 |
| 2025-06-26 | 31.74 | $5.00 | — |
| 2025-06-25 | 31.17 | $5.00 | — |
| 2025-06-24 | 30.58 | $5.00 | 3337 |
| 2025-06-23 | 29.96 | $5.32 | 1800 |
| 2025-06-20 | 29.90 | $5.25 | 1000 |
| 2025-06-18 | 29.70 | $5.10 | 2400 |
| 2025-06-17 | 29.20 | $5.09 | 3000 |
| 2025-06-16 | 28.66 | $5.50 | — |
| 2025-06-13 | 28.34 | $5.50 | — |
| 2025-06-12 | 28.00 | $5.50 | 600 |
| 2025-06-11 | 27.64 | $5.25 | 2000 |
| 2025-06-10 | 27.03 | $5.25 | 3011 |
| 2025-06-09 | 26.39 | $5.55 | 1530 |
| 2025-06-06 | 25.98 | $5.90 | 1000 |
| 2025-06-05 | 25.89 | $6.00 | 3100 |
| 2025-06-04 | 25.80 | $5.70 | 100 |
| 2025-06-03 | 25.46 | $5.00 | 400 |
| 2025-06-02 | 24.46 | $5.75 | 1700 |
| 2025-05-30 | 23.61 | $5.75 | 1034 |
| 2025-05-29 | 22.71 | $6.00 | — |
| 2025-05-28 | 22.06 | $6.00 | 501 |
| 2025-05-27 | 21.38 | $5.10 | 3500 |
| 2025-05-23 | 20.67 | $6.74 | 520 |
| 2025-05-22 | 20.68 | $6.74 | 800 |
| 2025-05-21 | 20.68 | $6.75 | 316 |
| 2025-05-20 | 20.69 | $6.75 | 200 |
| 2025-05-19 | 21.69 | $7.00 | 7806 |
| 2025-05-16 | 22.74 | $6.03 | 2913 |
| 2025-05-15 | 23.07 | $5.80 | — |
| 2025-05-14 | 23.99 | $5.80 | 3400 |
| 2025-05-13 | 24.94 | $7.50 | 1300 |
| 2025-05-12 | 25.69 | $7.50 | 2310 |
| 2025-05-09 | 24.29 | $6.25 | 2100 |
| 2025-05-08 | 23.71 | $6.00 | — |
| 2025-05-07 | 23.34 | $6.00 | 5417 |
| 2025-05-06 | 22.96 | $6.00 | 8900 |
| 2025-05-05 | 22.55 | $5.30 | 800 |
| 2025-05-02 | 22.88 | $5.40 | 3600 |
| 2025-05-01 | 23.22 | $5.50 | 3700 |
| 2025-04-30 | 23.59 | $5.00 | 113 |
| 2025-04-29 | 23.97 | $5.00 | 248 |
| 2025-04-28 | 24.37 | $4.50 | 330 |
| 2025-04-25 | 25.36 | $5.00 | 508 |
| 2025-04-24 | 26.41 | $5.15 | 240 |
| 2025-04-23 | 26.61 | $4.90 | 15243 |
| 2025-04-22 | 26.97 | $4.45 | 400 |
| 2025-04-21 | 28.05 | $4.50 | 544 |
| 2025-04-17 | 29.10 | $4.50 | 1300 |
| 2025-04-16 | 30.21 | $4.25 | — |
| 2025-04-15 | 30.64 | $4.25 | — |
| 2025-04-14 | 31.08 | $4.25 | 600 |
| 2025-04-11 | 31.55 | $4.50 | 2636 |
| 2025-04-10 | 32.04 | $3.82 | 2303 |
| 2025-04-09 | 32.37 | $4.70 | 5200 |
| 2025-04-08 | 31.25 | $3.70 | 15301 |
| 2025-04-07 | 30.41 | $4.00 | 4200 |
| 2025-04-04 | 30.06 | $4.00 | 400 |
| 2025-04-03 | 29.68 | $4.25 | — |
| 2025-04-02 | 27.94 | $4.25 | 800 |
| 2025-04-01 | 26.11 | $4.00 | 4501 |
| 2025-03-31 | 24.36 | $3.89 | 13800 |
| 2025-03-28 | 22.52 | $3.00 | 400 |
| 2025-03-27 | 21.65 | $2.90 | 100 |
| 2025-03-26 | 20.89 | $2.88 | 600 |
| 2025-03-25 | 20.12 | $2.88 | 600 |
| 2025-03-24 | 19.31 | $2.88 | 1000 |
| 2025-03-21 | 18.46 | $2.75 | 1100 |
| 2025-03-20 | 17.67 | $2.75 | 13639 |
| 2025-03-19 | 16.85 | $2.90 | 700 |
| 2025-03-18 | 16.12 | $2.70 | — |
| 2025-03-17 | 15.65 | $2.70 | — |
| 2025-03-14 | 15.15 | $2.70 | 450 |
| 2025-03-13 | 14.63 | $2.70 | 2500 |
| 2025-03-12 | 14.08 | $2.40 | 10610 |
| 2025-03-11 | 13.50 | $2.30 | 300 |
| 2025-03-10 | 13.45 | $1.70 | — |
| 2025-03-07 | 13.76 | $1.70 | 9 |
| 2025-03-06 | 14.08 | $1.70 | — |
| 2025-03-05 | 14.42 | $1.70 | 1200 |
| 2025-03-04 | 14.77 | $1.70 | 1200 |
| 2025-03-03 | 15.15 | $1.70 | 4500 |
| 2025-02-28 | 15.54 | $2.47 | 800 |
| 2025-02-27 | 15.21 | $2.47 | — |
| 2025-02-26 | 14.86 | $2.47 | 800 |
| 2025-02-25 | 14.49 | $2.47 | 800 |
| 2025-02-24 | 14.10 | $2.49 | 800 |
| 2025-02-21 | 13.65 | $2.49 | 2500 |
| 2025-02-20 | 13.17 | $1.75 | 1700 |
| 2025-02-19 | 13.18 | $1.75 | 1525 |
| 2025-02-18 | 13.13 | $1.70 | 2 |
| 2025-02-14 | 12.96 | $1.70 | — |
| 2025-02-13 | 12.77 | $1.70 | 1922 |
| 2025-02-12 | 12.58 | $1.70 | 1000 |
| 2025-02-11 | 12.33 | $1.73 | 1500 |
| 2025-02-10 | 12.12 | $1.80 | 2400 |
| 2025-02-07 | 11.99 | $1.80 | 2400 |
| 2025-02-06 | 11.86 | $1.88 | — |
| 2025-02-05 | 11.84 | $1.88 | 1000 |
| 2025-02-04 | 11.81 | $1.88 | — |
| 2025-02-03 | 11.79 | $1.88 | 1100 |
| 2025-01-31 | 11.76 | $2.35 | — |
| 2025-01-30 | 12.36 | $2.35 | — |
| 2025-01-29 | 12.98 | $2.35 | 7900 |
| 2025-01-28 | 13.64 | $1.75 | 10300 |
| 2025-01-27 | 13.45 | $1.75 | — |
| 2025-01-24 | 13.22 | $1.75 | 5500 |
| 2025-01-23 | 12.97 | $1.67 | 1200 |
| 2025-01-22 | 12.70 | $1.80 | 7300 |
| 2025-01-21 | 12.55 | $1.90 | 200 |
| 2025-01-17 | 12.49 | $1.90 | 1800 |
| 2025-01-16 | 12.44 | $1.90 | 2500 |
| 2025-01-15 | 12.37 | $2.81 | 3134 |
| 2025-01-14 | 12.71 | $2.81 | 3134 |
| 2025-01-13 | 13.06 | $2.81 | 13137 |
| 2025-01-10 | 13.42 | $2.00 | 20200 |
| 2025-01-08 | 13.19 | $2.15 | 4300 |
| 2025-01-07 | 13.29 | $2.25 | — |
| 2025-01-06 | 13.54 | $2.25 | 327 |
| 2025-01-03 | 13.79 | $2.75 | — |
| 2025-01-02 | 14.31 | $2.75 | 200 |
| 2024-12-31 | 14.85 | $2.75 | 1600 |
| 2024-12-30 | 15.42 | $2.79 | 5520 |
| 2024-12-27 | 16.03 | $2.70 | 600 |
| 2024-12-26 | 15.72 | $2.70 | 2550 |
| 2024-12-24 | 15.40 | $2.70 | 2550 |
| 2024-12-23 | 15.06 | $2.80 | 3200 |
| 2024-12-20 | 14.70 | $2.30 | 2300 |
| 2024-12-19 | 15.18 | $2.30 | 1000 |
| 2024-12-18 | 15.32 | $2.05 | 5500 |
| 2024-12-17 | 15.59 | $2.50 | 2241 |
| 2024-12-16 | 15.16 | $1.85 | 7425 |
| 2024-12-13 | 14.85 | $2.44 | 500 |
| 2024-12-12 | 14.59 | $1.85 | 4000 |
| 2024-12-11 | 14.32 | $2.20 | 23500 |
| 2024-12-10 | 14.12 | $1.61 | 4000 |
| 2024-12-09 | 14.78 | $1.65 | 18333 |
| 2024-12-06 | 15.47 | $1.60 | 12029 |
| 2024-12-05 | 16.26 | $1.55 | 7200 |
| 2024-12-04 | 17.04 | $1.55 | 1100 |
| 2024-12-03 | 17.51 | $1.40 | 8200 |
| 2024-12-02 | 18.01 | $1.60 | 400 |
| 2024-11-29 | 18.76 | $1.80 | 1500 |
| 2024-11-27 | 19.71 | $1.80 | 1150 |
| 2024-11-26 | 20.70 | $1.56 | 1510 |
| 2024-11-25 | 21.74 | $1.65 | 2400 |
| 2024-11-22 | 22.74 | $2.05 | 1200 |
| 2024-11-21 | 23.80 | $2.05 | 2900 |
| 2024-11-20 | 24.65 | $2.10 | 2200 |
| 2024-11-19 | 25.50 | $1.65 | 4700 |
| 2024-11-18 | 26.76 | $1.95 | 4400 |
| 2024-11-15 | 28.09 | $1.50 | 5400 |
| 2024-11-14 | 29.27 | $2.15 | — |
| 2024-11-13 | 30.47 | $2.15 | 6030 |
| 2024-11-12 | 31.74 | $2.20 | 2000 |
| 2024-11-11 | 32.59 | $4.00 | — |
| 2024-11-08 | 30.45 | $4.00 | 1504 |
| 2024-11-07 | 28.21 | $3.98 | 11145 |
| 2024-11-06 | 25.86 | $1.88 | 13906 |
| 2024-11-05 | 24.80 | $1.40 | 9500 |
| 2024-11-04 | 23.93 | $1.75 | 44300 |
| 2024-11-01 | 23.02 | $1.01 | 4240 |
| 2024-10-31 | 23.10 | $1.00 | 3630 |
| 2024-10-30 | 23.19 | $1.00 | 1180 |
| 2024-10-29 | 23.91 | $1.00 | 1180 |
| 2024-10-28 | 24.68 | $1.00 | — |
| 2024-10-25 | 25.48 | $1.00 | 1721 |
| 2024-10-24 | 26.33 | $1.24 | 150 |
| 2024-10-23 | 26.44 | $1.24 | 150 |
| 2024-10-22 | 26.55 | $1.24 | 400 |
| 2024-10-21 | 26.66 | $1.25 | 840 |
| 2024-10-18 | 25.70 | $1.00 | — |
| 2024-10-17 | 25.15 | $1.00 | 1000 |
| 2024-10-16 | 24.57 | $1.00 | 3600 |
| 2024-10-15 | 23.95 | $1.20 | 2827 |
| 2024-10-14 | 23.40 | $0.85 | 500 |
| 2024-10-11 | 23.59 | $0.85 | 500 |
| 2024-10-10 | 23.79 | $0.98 | 400 |
| 2024-10-09 | 23.48 | $1.01 | 1600 |
| 2024-10-08 | 23.04 | $1.00 | 1000 |
| 2024-10-07 | 22.60 | $1.01 | — |
| 2024-10-04 | 22.09 | $1.01 | 100 |
| 2024-10-03 | 21.56 | $0.72 | 700 |
| 2024-10-02 | 21.60 | $0.72 | 2400 |
| 2024-10-01 | 21.64 | $0.71 | 700 |
| 2024-09-30 | 22.43 | $0.71 | 700 |
| 2024-09-27 | 23.27 | $0.71 | 700 |
| 2024-09-26 | 24.15 | $0.89 | 1100 |
| 2024-09-25 | 24.48 | $1.25 | — |
| 2024-09-24 | 23.28 | $1.25 | 600 |
| 2024-09-23 | 22.01 | $1.25 | 2022 |
| 2024-09-20 | 20.67 | $1.25 | 1302 |
| 2024-09-19 | 19.26 | $1.49 | 3400 |
| 2024-09-18 | 16.68 | $1.47 | 2515 |
| 2024-09-17 | 14.38 | $1.00 | 1200 |
| 2024-09-16 | 13.13 | $0.64 | 3500 |
| 2024-09-13 | 13.71 | $0.64 | — |
| 2024-09-12 | 14.33 | $0.64 | 3528 |
| 2024-09-11 | 14.97 | $0.51 | 3300 |
| 2024-09-10 | 15.57 | $0.62 | 1400 |
| 2024-09-09 | 15.59 | $0.63 | 6900 |
| 2024-09-06 | 15.56 | $0.63 | 100 |
| 2024-09-05 | 15.56 | $0.63 | 2000 |
| 2024-09-04 | 15.52 | $0.64 | 825 |
| 2024-09-03 | 15.38 | $0.64 | — |
| 2024-08-30 | 15.23 | $0.64 | 825 |
| 2024-08-29 | 15.08 | $0.64 | 900 |
| 2024-08-28 | 14.92 | $0.64 | 825 |
| 2024-08-27 | 14.75 | $0.64 | 13300 |
| 2024-08-26 | 14.57 | $0.64 | 2021 |
| 2024-08-23 | 13.80 | $0.50 | 1900 |
| 2024-08-22 | 13.70 | $0.50 | — |
| 2024-08-21 | 13.60 | $0.50 | 1900 |
| 2024-08-20 | 13.49 | $0.50 | 900 |
| 2024-08-19 | 13.38 | $0.50 | 1000 |
| 2024-08-16 | 13.28 | $0.51 | 1900 |
| 2024-08-15 | 13.08 | $0.51 | 1900 |
| 2024-08-14 | 12.88 | $0.51 | 2300 |
| 2024-08-13 | 12.66 | $0.35 | 1800 |
| 2024-08-12 | 13.20 | $0.51 | 300 |
| 2024-08-09 | 12.69 | $0.35 | 3000 |
| 2024-08-08 | 13.08 | $0.35 | 1001 |
| 2024-08-07 | 13.51 | $0.35 | 1001 |
| 2024-08-06 | 13.97 | $0.35 | 1001 |
| 2024-08-05 | 14.45 | $0.35 | 1100 |
| 2024-08-02 | 14.95 | $0.35 | 125 |
| 2024-08-01 | 15.48 | $0.35 | 125 |
| 2024-07-31 | 16.04 | $0.35 | 125 |
| 2024-07-30 | 16.62 | $0.35 | 125 |
| 2024-07-29 | 17.24 | $0.35 | 300 |
| 2024-07-26 | 17.89 | $0.35 | 3500 |
| 2024-07-25 | 18.58 | $0.35 | 200 |
| 2024-07-24 | 19.30 | $0.50 | 1000 |
| 2024-07-23 | 19.32 | $0.51 | 200 |
| 2024-07-22 | 19.29 | $0.52 | 125 |
| 2024-07-19 | 19.20 | $0.52 | 125 |
| 2024-07-18 | 19.11 | $0.52 | 126 |
| 2024-07-16 | 19.02 | $0.51 | 717 |
| 2024-07-12 | 18.92 | $0.55 | 1000 |
| 2024-07-11 | 18.51 | $0.35 | 8225 |
| 2024-07-09 | 18.08 | $0.38 | 20636 |
| 2024-07-08 | 17.63 | $0.17 | 150 |
| 2024-07-02 | 18.18 | $0.21 | 2400 |
| 2024-06-26 | 18.93 | $0.21 | 3300 |
| 2024-06-18 | 19.72 | $0.21 | 4600 |
| 2024-06-06 | 20.16 | $0.22 | 11300 |
| 2024-05-15 | 20.64 | $0.40 | 350 |
| 2024-05-09 | 21.58 | $0.40 | 250 |
| 2024-05-07 | 22.55 | $0.34 | 350 |
| 2024-05-03 | 23.65 | $0.34 | 2600 |
| 2024-05-02 | 24.81 | $0.17 | 24770 |
| 2024-04-19 | 25.69 | $0.40 | 650 |
| 2024-04-18 | 26.71 | $0.40 | 150 |
| 2024-04-17 | 27.54 | $0.25 | 2500 |
| 2024-04-09 | 28.89 | $0.41 | 250 |
| 2024-04-02 | 29.66 | $0.22 | 100 |
| 2024-03-26 | 30.96 | $0.41 | 700 |
| 2024-03-18 | 31.50 | $0.39 | 170 |
| 2024-03-15 | 32.15 | $0.30 | 1130 |
| 2024-03-14 | 33.42 | $0.30 | 1200 |
| 2024-03-08 | 34.77 | $0.44 | 175 |
| 2024-02-27 | 34.84 | $0.45 | 125 |
| 2024-02-26 | 34.78 | $0.50 | — |
| 2024-02-23 | 34.11 | $0.50 | — |
| 2024-02-22 | 33.40 | $0.50 | — |
| 2024-02-21 | 32.65 | $0.50 | — |
| 2024-02-20 | 31.86 | $0.50 | — |
| 2024-02-16 | 31.04 | $0.50 | 9000 |
| 2024-02-15 | 30.17 | $0.33 | — |
| 2024-02-14 | 30.00 | $0.33 | 100 |
| 2024-02-13 | 29.83 | $0.34 | — |
| 2024-02-12 | 29.53 | $0.34 | — |
| 2024-02-09 | 29.21 | $0.34 | — |
| 2024-02-08 | 28.88 | $0.34 | — |
| 2024-02-07 | 28.53 | $0.34 | 1400 |
| 2024-02-06 | 28.16 | $0.39 | — |
| 2024-02-05 | 27.34 | $0.39 | — |
| 2024-02-02 | 26.48 | $0.39 | — |
| 2024-02-01 | 25.58 | $0.39 | 1001 |
| 2024-01-31 | 24.63 | $0.21 | — |
| 2024-01-30 | 24.26 | $0.21 | — |
| 2024-01-29 | 23.88 | $0.21 | 138 |
| 2024-01-26 | 23.46 | $0.22 | — |
| 2024-01-25 | 22.96 | $0.22 | — |
| 2024-01-24 | 22.43 | $0.22 | 2600 |
| 2024-01-23 | 21.86 | $0.22 | — |
| 2024-01-22 | 22.10 | $0.22 | 12034 |
| 2024-01-19 | 22.34 | $0.26 | 1535 |
| 2024-01-18 | 22.35 | $0.27 | — |
| 2024-01-17 | 23.43 | $0.27 | — |
| 2024-01-16 | 24.56 | $0.27 | 100 |
| 2024-01-12 | 25.77 | $0.26 | — |
| 2024-01-11 | 27.09 | $0.26 | 540 |
| 2024-01-10 | 28.45 | $0.50 | — |
| 2024-01-09 | 28.30 | $0.50 | — |
| 2024-01-08 | 28.15 | $0.50 | — |
| 2024-01-05 | 27.98 | $0.50 | 577 |
| 2024-01-04 | 27.81 | $0.45 | 175 |
| 2024-01-03 | 27.82 | $0.51 | — |
| 2024-01-02 | 27.39 | $0.51 | 200 |
| 2023-12-29 | 26.94 | $0.59 | 3702 |
| 2023-12-28 | 26.47 | $0.44 | 7700 |
| 2023-12-27 | 26.53 | $0.50 | — |
| 2023-12-26 | 26.11 | $0.50 | 101 |
| 2023-12-22 | 25.68 | $0.50 | 140 |
| 2023-12-21 | 25.22 | $0.63 | — |
| 2023-12-20 | 23.73 | $0.63 | — |
| 2023-12-19 | 22.16 | $0.63 | — |
| 2023-12-18 | 20.52 | $0.63 | — |
| 2023-12-15 | 18.78 | $0.63 | 100 |
| 2023-12-14 | 16.96 | $0.22 | — |
| 2023-12-13 | 16.33 | $0.22 | 2100 |
| 2023-12-12 | 15.65 | $0.39 | 1000 |
| 2023-12-11 | 16.36 | $0.50 | — |
| 2023-12-08 | 16.02 | $0.50 | — |
| 2023-12-07 | 15.68 | $0.50 | — |
| 2023-12-06 | 15.31 | $0.50 | 400 |
| 2023-12-05 | 14.92 | $0.50 | 100 |
| 2023-12-04 | 14.52 | $0.40 | 3704 |
| 2023-12-01 | 14.78 | $0.29 | 10000 |
| 2023-11-30 | 15.07 | $0.29 | — |
| 2023-11-29 | 15.49 | $0.29 | 10801 |
| 2023-11-28 | 15.90 | $0.15 | — |
| 2023-11-27 | 14.62 | $0.15 | 2700 |
| 2023-11-24 | 13.28 | $0.29 | — |
| 2023-11-22 | 13.07 | $0.29 | — |
| 2023-11-21 | 12.84 | $0.29 | — |
| 2023-11-20 | 12.61 | $0.29 | — |
| 2023-11-17 | 12.36 | $0.29 | 740 |
| 2023-11-16 | 12.10 | $0.23 | 4000 |
| 2023-11-15 | 10.93 | $0.29 | — |
| 2023-11-14 | 10.90 | $0.29 | — |
| 2023-11-13 | 10.88 | $0.29 | 2503 |
| 2023-11-10 | 10.85 | $0.29 | — |
| 2023-11-09 | 10.78 | $0.29 | — |
| 2023-11-08 | 10.70 | $0.29 | — |
| 2023-11-07 | 10.62 | $0.29 | — |
| 2023-11-06 | 10.54 | $0.29 | — |
| 2023-11-03 | 10.46 | $0.29 | — |
| 2023-11-02 | 10.37 | $0.29 | 3500 |
| 2023-11-01 | 10.27 | $0.20 | — |
| 2023-10-31 | 10.20 | $0.20 | — |
| 2023-10-30 | 10.13 | $0.20 | — |
| 2023-10-27 | 10.05 | $0.20 | 1000 |
| 2023-10-26 | 9.97 | $0.30 | 5400 |
| 2023-10-25 | 9.67 | $0.39 | — |
| 2023-10-24 | 6.92 | $0.39 | 100 |
| 2023-10-23 | 4.03 | $0.22 | — |
| 2023-10-20 | 3.71 | $0.22 | 5000 |
| 2023-10-19 | 3.39 | $0.23 | — |
| 2023-10-18 | 3.56 | $0.23 | — |
| 2023-10-17 | 3.74 | $0.23 | — |
| 2023-10-16 | 3.94 | $0.23 | — |
| 2023-10-13 | 4.14 | $0.23 | — |
| 2023-10-12 | 4.36 | $0.23 | — |
| 2023-10-11 | 4.58 | $0.23 | — |
| 2023-10-10 | 4.82 | $0.23 | — |
| 2023-10-09 | 5.07 | $0.23 | — |
| 2023-10-06 | 5.33 | $0.23 | — |
| 2023-10-05 | 5.61 | $0.23 | — |
| 2023-10-04 | 5.90 | $0.23 | — |
| 2023-10-03 | 6.21 | $0.23 | — |
| 2023-10-02 | 6.53 | $0.23 | — |
| 2023-09-29 | 6.87 | $0.23 | — |
| 2023-09-28 | 7.23 | $0.23 | — |
| 2023-09-27 | 7.61 | $0.23 | 2725 |
| 2023-09-26 | 7.90 | $0.24 | — |
| 2023-09-25 | 8.05 | $0.24 | — |
| 2023-09-22 | 8.21 | $0.24 | — |
| 2023-09-21 | 8.37 | $0.24 | — |
| 2023-09-20 | 8.55 | $0.24 | — |
| 2023-09-19 | 8.73 | $0.24 | — |
| 2023-09-18 | 8.93 | $0.24 | — |
| 2023-09-15 | 9.13 | $0.24 | — |
| 2023-09-14 | 9.35 | $0.24 | — |
| 2023-09-13 | 9.57 | $0.24 | — |
| 2023-09-12 | 9.81 | $0.24 | 3925 |
| 2023-09-11 | 10.11 | $0.17 | 100 |
| 2023-09-08 | 9.61 | $0.24 | — |
| 2023-09-07 | 9.76 | $0.24 | — |
| 2023-09-06 | 9.93 | $0.24 | — |
| 2023-09-05 | 10.10 | $0.24 | — |
| 2023-09-01 | 10.28 | $0.24 | 3500 |
| 2023-08-31 | 10.56 | $0.24 | — |
| 2023-08-30 | 10.76 | $0.24 | — |
| 2023-08-29 | 10.97 | $0.24 | — |
| 2023-08-28 | 11.19 | $0.24 | — |
| 2023-08-25 | 11.42 | $0.24 | — |
| 2023-08-24 | 11.67 | $0.24 | 1250 |
| 2023-08-23 | 11.98 | $0.16 | 2300 |
| 2023-08-22 | 11.69 | $0.24 | — |
| 2023-08-21 | 11.81 | $0.24 | — |
| 2023-08-18 | 11.93 | $0.24 | — |
| 2023-08-17 | 12.06 | $0.24 | 3550 |
| 2023-08-16 | 12.24 | $0.24 | — |
| 2023-08-15 | 12.37 | $0.24 | 200 |
| 2023-08-14 | 12.52 | $0.20 | 10400 |
| 2023-08-11 | 12.98 | $0.18 | — |
| 2023-08-10 | 13.11 | $0.18 | — |
| 2023-08-09 | 13.25 | $0.18 | 2500 |
| 2023-08-08 | 13.39 | $0.20 | — |
| 2023-08-07 | 13.86 | $0.20 | 400 |
| 2023-08-04 | 14.39 | $0.16 | — |
| 2023-08-03 | 14.15 | $0.16 | 3000 |
| 2023-08-02 | 13.79 | $0.16 | 4650 |
| 2023-08-01 | 13.42 | $0.20 | 2500 |
| 2023-07-31 | 13.73 | $0.17 | 8100 |
| 2023-07-28 | 13.45 | $0.14 | — |
| 2023-07-27 | 12.30 | $0.15 | 2500 |
| 2023-07-26 | 11.15 | $0.21 | — |
| 2023-07-25 | 11.02 | $0.21 | — |
| 2023-07-24 | 10.89 | $0.21 | 12500 |
| 2023-07-21 | 10.69 | $0.21 | — |
| 2023-07-20 | 10.60 | $0.21 | — |
| 2023-07-19 | 10.51 | $0.21 | — |
| 2023-07-18 | 10.40 | $0.21 | — |
| 2023-07-17 | 10.30 | $0.21 | — |
| 2023-07-14 | 10.19 | $0.21 | 3350 |
| 2023-07-13 | 10.07 | $0.20 | — |
| 2023-07-12 | 9.76 | $0.20 | — |
| 2023-07-11 | 9.42 | $0.20 | 450 |
| 2023-07-10 | 9.08 | $0.15 | 9400 |
| 2023-07-07 | 8.71 | $0.20 | — |
| 2023-07-06 | 9.09 | $0.20 | — |
| 2023-07-05 | 9.48 | $0.20 | — |
| 2023-07-03 | 9.90 | $0.20 | — |
| 2023-06-30 | 10.34 | $0.20 | — |
| 2023-06-29 | 10.80 | $0.20 | — |
| 2023-06-28 | 11.29 | $0.20 | 2500 |
| 2023-06-27 | 11.80 | $0.22 | 5150 |
| 2023-06-26 | 12.28 | $0.20 | 4350 |
| 2023-06-23 | 12.68 | $0.19 | — |
| 2023-06-22 | 13.02 | $0.19 | 5250 |
| 2023-06-21 | 13.36 | $0.20 | 500 |
| 2023-06-20 | 13.82 | $0.25 | — |
| 2023-06-16 | 14.23 | $0.25 | — |
| 2023-06-15 | 14.66 | $0.25 | — |
| 2023-06-14 | 15.12 | $0.25 | — |
| 2023-06-13 | 15.60 | $0.25 | — |
| 2023-06-12 | 16.10 | $0.25 | 4900 |
| 2023-06-09 | 16.63 | $0.13 | — |
| 2023-06-08 | 16.66 | $0.13 | — |
| 2023-06-07 | 16.69 | $0.13 | 8600 |
| 2023-06-06 | 16.73 | $0.30 | — |
| 2023-06-05 | 16.69 | $0.30 | 200 |
| 2023-06-02 | 16.65 | $0.14 | 3300 |
| 2023-06-01 | 16.22 | $0.14 | — |
| 2023-05-31 | 15.76 | $0.14 | — |
| 2023-05-30 | 15.28 | $0.14 | 100 |
| 2023-05-26 | 14.78 | $0.30 | 200 |
| 2023-05-25 | 14.25 | $0.25 | — |
| 2023-05-24 | 14.63 | $0.25 | 1300 |
| 2023-05-23 | 15.03 | $0.25 | — |
| 2023-05-22 | 15.46 | $0.25 | — |
| 2023-05-19 | 15.90 | $0.25 | — |
| 2023-05-18 | 16.37 | $0.25 | 5100 |
| 2023-05-17 | 16.86 | $0.14 | — |
| 2023-05-16 | 16.16 | $0.14 | — |
| 2023-05-15 | 15.43 | $0.14 | 16800 |
| 2023-05-12 | 14.65 | $0.17 | — |
| 2023-05-11 | 14.22 | $0.17 | — |
| 2023-05-10 | 13.76 | $0.17 | 1300 |
| 2023-05-09 | 13.27 | $0.18 | — |
| 2023-05-08 | 12.88 | $0.18 | — |
| 2023-05-05 | 12.48 | $0.18 | — |
| 2023-05-04 | 12.05 | $0.18 | — |
| 2023-05-03 | 11.60 | $0.18 | 2800 |
| 2023-05-02 | 11.12 | $0.24 | — |
| 2023-05-01 | 11.31 | $0.24 | — |
| 2023-04-28 | 11.51 | $0.24 | — |
| 2023-04-27 | 11.71 | $0.24 | — |
| 2023-04-26 | 11.93 | $0.24 | — |
| 2023-04-25 | 12.16 | $0.24 | — |
| 2023-04-24 | 12.40 | $0.24 | 500 |
| 2023-04-21 | 12.65 | $0.17 | — |
| 2023-04-20 | 12.04 | $0.17 | — |
| 2023-04-19 | 11.40 | $0.17 | 5000 |
| 2023-04-18 | 10.73 | $0.25 | — |
| 2023-04-17 | 10.73 | $0.25 | 400 |
| 2023-04-14 | 10.73 | $0.25 | 500 |
| 2023-04-13 | 10.74 | $0.27 | 400 |
| 2023-04-12 | 10.92 | $0.25 | — |
| 2023-04-11 | 10.90 | $0.25 | — |
| 2023-04-10 | 10.88 | $0.25 | — |
| 2023-04-06 | 10.85 | $0.25 | — |
| 2023-04-05 | 10.83 | $0.25 | — |
| 2023-04-04 | 10.80 | $0.25 | 400 |
| 2023-04-03 | 10.77 | $0.30 | — |
| 2023-03-31 | 11.10 | $0.30 | — |
| 2023-03-30 | 11.45 | $0.30 | 300 |
| 2023-03-29 | 11.82 | $0.39 | 2100 |
| 2023-03-28 | 12.21 | $0.20 | 27000 |
| 2023-03-27 | 11.91 | $0.49 | 100 |
| 2023-03-24 | 9.79 | $0.26 | — |
| 2023-03-23 | 10.00 | $0.26 | — |
| 2023-03-22 | 10.22 | $0.26 | 5000 |
| 2023-03-21 | 10.45 | $0.26 | 300 |
| 2023-03-20 | 10.69 | $0.26 | 2700 |
| 2023-03-17 | 10.95 | $0.29 | — |
| 2023-03-16 | 11.14 | $0.29 | — |
| 2023-03-15 | 11.34 | $0.29 | — |
| 2023-03-14 | 11.55 | $0.29 | 2500 |
| 2023-03-13 | 11.77 | $0.29 | — |
| 2023-03-10 | 12.00 | $0.29 | — |
| 2023-03-09 | 12.25 | $0.29 | 1500 |
| 2023-03-08 | 12.50 | $0.30 | 2600 |
| 2023-03-07 | 12.59 | $0.33 | 700 |
| 2023-03-06 | 12.05 | $0.30 | — |
| 2023-03-03 | 11.95 | $0.30 | — |
| 2023-03-02 | 11.84 | $0.30 | 21900 |
| 2023-03-01 | 11.72 | $0.26 | 7500 |
| 2023-02-28 | 12.26 | $0.27 | 3400 |
| 2023-02-27 | 12.64 | $0.30 | 3900 |
| 2023-02-24 | 12.40 | $0.27 | — |
| 2023-02-23 | 12.47 | $0.27 | — |
| 2023-02-22 | 12.55 | $0.27 | — |
| 2023-02-21 | 12.62 | $0.27 | — |
| 2023-02-17 | 12.70 | $0.27 | — |
| 2023-02-16 | 12.79 | $0.27 | — |
| 2023-02-15 | 12.87 | $0.27 | — |
| 2023-02-14 | 12.97 | $0.27 | — |
| 2023-02-13 | 13.07 | $0.27 | — |
| 2023-02-10 | 13.17 | $0.27 | 800 |
| 2023-02-09 | 13.28 | $0.35 | — |
| 2023-02-08 | 13.14 | $0.35 | — |
| 2023-02-07 | 12.99 | $0.35 | — |
| 2023-02-06 | 12.83 | $0.35 | 2300 |
| 2023-02-03 | 12.67 | $0.30 | — |
| 2023-02-02 | 13.30 | $0.30 | — |
| 2023-02-01 | 13.97 | $0.30 | — |
| 2023-01-31 | 14.68 | $0.30 | — |
| 2023-01-30 | 15.42 | $0.30 | 200 |
| 2023-01-27 | 16.21 | $0.24 | 300 |
| 2023-01-26 | 16.02 | $0.25 | 3700 |
| 2023-01-25 | 15.95 | $0.34 | — |
| 2023-01-24 | 15.94 | $0.34 | — |
| 2023-01-23 | 15.93 | $0.34 | — |
| 2023-01-20 | 15.91 | $0.34 | — |
| 2023-01-19 | 15.90 | $0.34 | 100 |
| 2023-01-18 | 15.88 | $0.30 | 200 |
| 2023-01-17 | 16.57 | $0.34 | — |
| 2023-01-13 | 16.33 | $0.34 | — |
| 2023-01-12 | 16.07 | $0.34 | — |
| 2023-01-11 | 15.80 | $0.34 | — |
| 2023-01-10 | 15.51 | $0.34 | 5000 |
| 2023-01-09 | 15.21 | $0.25 | — |
| 2023-01-06 | 15.23 | $0.25 | 100 |
| 2023-01-05 | 15.25 | $0.28 | — |
| 2023-01-04 | 15.99 | $0.28 | 4000 |
| 2023-01-03 | 16.77 | $0.28 | 2500 |
| 2022-12-30 | 17.59 | $0.32 | 2500 |
| 2022-12-29 | 18.45 | $0.28 | — |
| 2022-12-28 | 18.24 | $0.28 | — |
| 2022-12-27 | 18.02 | $0.28 | — |
| 2022-12-23 | 17.79 | $0.28 | — |
| 2022-12-22 | 17.55 | $0.28 | 500 |
| 2022-12-21 | 17.29 | $0.28 | 1700 |
| 2022-12-20 | 17.02 | $0.36 | — |
| 2022-12-19 | 17.27 | $0.36 | 500 |
| 2022-12-16 | 17.54 | $0.35 | — |
| 2022-12-15 | 18.07 | $0.35 | — |
| 2022-12-14 | 18.62 | $0.35 | — |
| 2022-12-13 | 19.20 | $0.35 | — |
| 2022-12-12 | 19.82 | $0.35 | 11000 |
| 2022-12-09 | 20.47 | $0.28 | — |
| 2022-12-08 | 19.56 | $0.28 | — |
| 2022-12-07 | 18.61 | $0.28 | 3500 |
| 2022-12-06 | 17.61 | $0.28 | — |
| 2022-12-05 | 16.56 | $0.28 | — |
| 2022-12-02 | 15.45 | $0.28 | — |
| 2022-12-01 | 14.28 | $0.28 | — |
| 2022-11-30 | 13.05 | $0.28 | — |
| 2022-11-29 | 11.75 | $0.28 | 6000 |
| 2022-11-28 | 10.39 | $0.33 | 2500 |
| 2022-11-25 | 9.74 | $0.33 | — |
| 2022-11-23 | 9.05 | $0.33 | 2500 |
| 2022-11-22 | 8.33 | $0.39 | — |
| 2022-11-21 | 8.65 | $0.39 | 100 |
| 2022-11-18 | 8.98 | $0.39 | — |
| 2022-11-17 | 9.34 | $0.39 | — |
| 2022-11-16 | 9.71 | $0.39 | 6100 |
| 2022-11-15 | 10.10 | $0.39 | 1500 |
| 2022-11-14 | 10.51 | $0.39 | — |
| 2022-11-11 | 10.94 | $0.39 | — |
| 2022-11-10 | 11.39 | $0.39 | — |
| 2022-11-09 | 11.87 | $0.39 | 2700 |
| 2022-11-08 | 12.37 | $0.33 | 5500 |
| 2022-11-07 | 11.91 | $0.28 | — |
| 2022-11-04 | 9.90 | $0.28 | 4200 |
| 2022-11-03 | 7.80 | $0.40 | — |
| 2022-11-02 | 8.08 | $0.40 | — |
| 2022-11-01 | 8.37 | $0.40 | — |
| 2022-10-31 | 8.67 | $0.40 | — |
| 2022-10-28 | 9.00 | $0.40 | — |
| 2022-10-27 | 9.34 | $0.40 | — |
| 2022-10-26 | 9.70 | $0.40 | — |
| 2022-10-25 | 10.07 | $0.40 | — |
| 2022-10-24 | 10.47 | $0.40 | — |
| 2022-10-21 | 10.89 | $0.40 | — |
| 2022-10-20 | 11.33 | $0.40 | — |
| 2022-10-19 | 11.79 | $0.40 | — |
| 2022-10-18 | 12.28 | $0.40 | — |
| 2022-10-17 | 12.79 | $0.40 | — |
| 2022-10-14 | 13.33 | $0.40 | — |
| 2022-10-13 | 13.90 | $0.40 | — |
| 2022-10-12 | 14.50 | $0.40 | — |
| 2022-10-11 | 15.13 | $0.40 | — |
| 2022-10-10 | 15.79 | $0.40 | — |
| 2022-10-07 | 16.49 | $0.40 | — |
| 2022-10-06 | 17.22 | $0.40 | — |
| 2022-10-05 | 18.00 | $0.40 | 12900 |
| 2022-10-04 | 18.81 | $0.33 | — |
| 2022-10-03 | 18.67 | $0.33 | 2500 |
| 2022-09-30 | 18.52 | $0.33 | 300 |
| 2022-09-29 | 18.37 | $0.32 | 12800 |
| 2022-09-28 | 18.20 | $0.33 | 2500 |
| 2022-09-27 | 18.42 | $0.31 | 6200 |
| 2022-09-26 | 18.26 | $0.33 | — |
| 2022-09-23 | 18.37 | $0.33 | — |
| 2022-09-22 | 18.48 | $0.33 | 300 |
| 2022-09-21 | 18.59 | $0.28 | — |
| 2022-09-20 | 17.74 | $0.28 | — |
| 2022-09-19 | 16.84 | $0.28 | 2500 |
| 2022-09-16 | 15.89 | $0.35 | 200 |
| 2022-09-15 | 15.71 | $0.35 | 1000 |
| 2022-09-14 | 15.51 | $0.37 | — |
| 2022-09-13 | 15.58 | $0.37 | — |
| 2022-09-12 | 15.66 | $0.37 | — |
| 2022-09-09 | 15.74 | $0.37 | — |
| 2022-09-08 | 15.82 | $0.37 | — |
| 2022-09-07 | 15.90 | $0.37 | — |
| 2022-09-06 | 15.99 | $0.37 | — |
| 2022-09-02 | 16.09 | $0.37 | — |
| 2022-09-01 | 16.19 | $0.37 | — |
| 2022-08-31 | 16.30 | $0.37 | 10300 |
| 2022-08-30 | 16.41 | $0.37 | — |
| 2022-08-29 | 16.80 | $0.37 | — |
| 2022-08-26 | 17.22 | $0.37 | 3400 |
| 2022-08-25 | 17.66 | $0.25 | 13500 |
| 2022-08-24 | 17.57 | $0.31 | — |
| 2022-08-23 | 18.00 | $0.31 | 3500 |
| 2022-08-22 | 18.45 | $0.32 | 4300 |
| 2022-08-19 | 19.11 | $0.37 | 19400 |
| 2022-08-18 | 20.10 | $0.27 | — |
| 2022-08-17 | 19.78 | $0.27 | 2900 |
| 2022-08-16 | 19.44 | $0.27 | — |
| 2022-08-15 | 19.09 | $0.27 | 1100 |
| 2022-08-12 | 18.72 | $0.28 | — |
| 2022-08-11 | 18.41 | $0.28 | — |
| 2022-08-10 | 18.08 | $0.28 | 100 |
| 2022-08-09 | 17.73 | $0.28 | — |
| 2022-08-08 | 17.36 | $0.28 | 4300 |
| 2022-08-05 | 16.97 | $0.43 | — |
| 2022-08-04 | 17.72 | $0.43 | — |
| 2022-08-03 | 18.50 | $0.43 | — |
| 2022-08-02 | 19.32 | $0.43 | — |
| 2022-08-01 | 20.19 | $0.43 | — |
| 2022-07-29 | 21.10 | $0.43 | 100 |
| 2022-07-28 | 22.06 | $0.29 | — |
| 2022-07-27 | 21.72 | $0.29 | — |
| 2022-07-26 | 21.37 | $0.29 | 11000 |
| 2022-07-25 | 21.00 | $0.45 | — |
| 2022-07-22 | 21.82 | $0.45 | — |
| 2022-07-21 | 22.69 | $0.45 | — |
| 2022-07-20 | 23.60 | $0.45 | 6800 |
| 2022-07-19 | 24.56 | $0.33 | — |
| 2022-07-18 | 24.21 | $0.33 | — |
| 2022-07-15 | 23.84 | $0.33 | 3000 |
| 2022-07-14 | 23.46 | $0.33 | — |
| 2022-07-13 | 23.05 | $0.33 | — |
| 2022-07-12 | 22.63 | $0.33 | 2000 |
| 2022-07-11 | 22.18 | $0.35 | — |
| 2022-07-08 | 21.82 | $0.35 | 2500 |
| 2022-07-07 | 21.44 | $0.32 | — |
| 2022-07-06 | 20.74 | $0.32 | — |
| 2022-07-05 | 20.01 | $0.32 | 8200 |
| 2022-07-01 | 19.24 | $0.42 | 100 |
| 2022-06-30 | 18.92 | $0.52 | — |
| 2022-06-29 | 19.19 | $0.52 | — |
| 2022-06-28 | 19.49 | $0.52 | 100 |
| 2022-06-27 | 19.79 | $0.36 | — |
| 2022-06-24 | 18.48 | $0.36 | 200 |
| 2022-06-23 | 17.10 | $0.36 | — |
| 2022-06-22 | 15.64 | $0.36 | — |
| 2022-06-21 | 14.11 | $0.36 | 500 |
| 2022-06-17 | 12.50 | $0.60 | — |
| 2022-06-16 | 12.15 | $0.60 | — |
| 2022-06-15 | 11.79 | $0.60 | — |
| 2022-06-14 | 11.40 | $0.60 | — |
| 2022-06-13 | 11.00 | $0.60 | — |
| 2022-06-10 | 10.58 | $0.60 | 2800 |
| 2022-06-09 | 10.13 | $0.61 | 4100 |
| 2022-06-08 | 9.66 | $0.51 | — |
| 2022-06-07 | 9.99 | $0.51 | — |
| 2022-06-06 | 10.35 | $0.51 | 700 |
| 2022-06-03 | 10.72 | $0.51 | — |
| 2022-06-02 | 11.11 | $0.51 | — |
| 2022-06-01 | 11.52 | $0.51 | — |
| 2022-05-31 | 11.95 | $0.51 | — |
| 2022-05-27 | 12.41 | $0.51 | — |
| 2022-05-26 | 12.89 | $0.51 | — |
| 2022-05-25 | 13.39 | $0.51 | — |
| 2022-05-24 | 13.92 | $0.51 | — |
| 2022-05-23 | 14.48 | $0.51 | — |
| 2022-05-20 | 15.07 | $0.51 | 100 |
| 2022-05-19 | 15.69 | $0.35 | 300 |
| 2022-05-18 | 15.91 | $0.64 | — |
| 2022-05-17 | 15.53 | $0.64 | — |
| 2022-05-16 | 15.13 | $0.64 | 5400 |
| 2022-05-13 | 14.70 | $0.36 | 400 |
| 2022-05-12 | 14.75 | $0.36 | 2300 |
| 2022-05-11 | 14.81 | $0.51 | — |
| 2022-05-10 | 14.94 | $0.51 | — |
| 2022-05-09 | 15.07 | $0.51 | — |
| 2022-05-06 | 15.22 | $0.51 | 100 |
| 2022-05-05 | 15.37 | $0.40 | — |
| 2022-05-04 | 15.81 | $0.40 | 4100 |
| 2022-05-03 | 16.27 | $0.51 | — |
| 2022-05-02 | 16.28 | $0.51 | — |
| 2022-04-29 | 16.29 | $0.51 | — |
| 2022-04-28 | 16.30 | $0.51 | — |
| 2022-04-27 | 16.31 | $0.51 | — |
| 2022-04-26 | 16.32 | $0.51 | 100 |
| 2022-04-25 | 16.33 | $0.33 | — |
| 2022-04-22 | 16.16 | $0.33 | 5300 |
| 2022-04-21 | 15.97 | $0.33 | — |
| 2022-04-20 | 16.07 | $0.33 | — |
| 2022-04-19 | 16.17 | $0.33 | 11800 |
| 2022-04-18 | 16.27 | $0.30 | — |
| 2022-04-14 | 16.01 | $0.30 | — |
| 2022-04-13 | 15.73 | $0.30 | — |
| 2022-04-12 | 15.43 | $0.30 | 5300 |
| 2022-04-11 | 15.13 | $0.34 | — |
| 2022-04-08 | 15.10 | $0.34 | — |
| 2022-04-07 | 15.08 | $0.34 | 100 |
| 2022-04-06 | 15.05 | $0.28 | 1700 |
| 2022-04-05 | 14.62 | $0.30 | 1300 |
| 2022-04-04 | 14.29 | $0.33 | — |
| 2022-04-01 | 14.16 | $0.33 | — |
| 2022-03-31 | 14.01 | $0.33 | 7800 |
| 2022-03-30 | 13.86 | $0.33 | 6000 |
| 2022-03-29 | 13.70 | $0.33 | 8800 |
| 2022-03-28 | 13.53 | $0.41 | 5100 |
| 2022-03-25 | 13.47 | $0.40 | 8900 |
| 2022-03-24 | 13.57 | $0.40 | — |
| 2022-03-23 | 13.80 | $0.40 | — |
| 2022-03-22 | 14.03 | $0.40 | 1000 |
| 2022-03-21 | 14.28 | $0.40 | — |
| 2022-03-18 | 14.54 | $0.40 | 23900 |
| 2022-03-17 | 14.82 | $0.51 | 200 |
| 2022-03-16 | 15.16 | $0.35 | 7800 |
| 2022-03-15 | 15.38 | $0.55 | 4500 |
| 2022-03-14 | 15.73 | $0.56 | — |
| 2022-03-11 | 15.57 | $0.56 | — |
| 2022-03-10 | 15.40 | $0.56 | 10000 |
| 2022-03-09 | 15.22 | $0.54 | — |
| 2022-03-08 | 15.34 | $0.54 | — |
| 2022-03-07 | 15.46 | $0.54 | 500 |
| 2022-03-04 | 15.60 | $0.53 | 2700 |
| 2022-03-03 | 15.80 | $0.37 | 12800 |
| 2022-03-02 | 16.00 | $0.40 | 15500 |
| 2022-03-01 | 16.00 | $0.42 | 4700 |
| 2022-02-28 | 15.21 | $0.42 | — |
| 2022-02-25 | 14.38 | $0.42 | 400 |
| 2022-02-24 | 13.50 | $0.44 | — |
| 2022-02-23 | 12.97 | $0.44 | 2700 |
| 2022-02-22 | 12.40 | $0.45 | — |
| 2022-02-18 | 12.11 | $0.45 | 200 |
| 2022-02-17 | 11.80 | $0.43 | — |
| 2022-02-16 | 11.31 | $0.43 | — |
| 2022-02-15 | 10.78 | $0.43 | 2600 |
| 2022-02-14 | 10.23 | $0.43 | 1200 |
| 2022-02-11 | 10.03 | $0.43 | 17100 |
| 2022-02-10 | 9.82 | $0.40 | 100 |
| 2022-02-09 | 9.87 | $0.25 | 8500 |
| 2022-02-08 | 9.41 | $0.43 | 2500 |
| 2022-02-07 | 9.68 | $0.43 | — |
| 2022-02-04 | 9.97 | $0.43 | — |
| 2022-02-03 | 10.27 | $0.43 | — |
| 2022-02-02 | 10.59 | $0.43 | — |
| 2022-02-01 | 10.93 | $0.43 | — |
| 2022-01-31 | 11.28 | $0.43 | — |
| 2022-01-28 | 11.65 | $0.43 | — |
| 2022-01-27 | 12.04 | $0.43 | 200 |
| 2022-01-26 | 12.45 | $0.43 | 1100 |
| 2022-01-25 | 12.88 | $0.33 | — |
| 2022-01-24 | 13.27 | $0.33 | 5300 |
| 2022-01-21 | 13.67 | $0.33 | 1000 |
| 2022-01-20 | 13.53 | $0.43 | — |
| 2022-01-19 | 13.85 | $0.43 | — |
| 2022-01-18 | 14.19 | $0.43 | — |
| 2022-01-14 | 14.55 | $0.43 | 1300 |
| 2022-01-13 | 14.93 | $0.45 | 300 |
| 2022-01-12 | 15.58 | $0.42 | 3300 |
| 2022-01-11 | 16.27 | $0.51 | — |
| 2022-01-10 | 16.54 | $0.51 | 1000 |
| 2022-01-07 | 16.82 | $0.51 | 1000 |
| 2022-01-06 | 17.12 | $0.60 | — |
| 2022-01-05 | 16.97 | $0.60 | — |
| 2022-01-04 | 16.81 | $0.60 | — |
| 2022-01-03 | 16.65 | $0.60 | — |
| 2021-12-31 | 16.47 | $0.60 | — |
| 2021-12-30 | 16.29 | $0.60 | 1800 |
| 2021-12-29 | 16.10 | $0.48 | — |
| 2021-12-28 | 16.24 | $0.48 | — |
| 2021-12-27 | 16.40 | $0.48 | — |
| 2021-12-23 | 16.57 | $0.48 | 10100 |
| 2021-12-22 | 16.74 | $0.40 | 11000 |
| 2021-12-21 | 16.79 | $0.45 | 7900 |
| 2021-12-20 | 16.83 | $0.44 | 400 |
| 2021-12-17 | 17.69 | $0.59 | 200 |
| 2021-12-16 | 18.14 | $0.45 | 200 |
| 2021-12-15 | 19.05 | $0.44 | — |
| 2021-12-14 | 20.06 | $0.44 | 200 |
| 2021-12-13 | 21.11 | $0.42 | 8600 |
| 2021-12-10 | 22.06 | $0.45 | — |
| 2021-12-09 | 22.74 | $0.45 | 2900 |
| 2021-12-08 | 23.44 | $0.48 | — |
| 2021-12-07 | 24.30 | $0.48 | 4200 |
| 2021-12-06 | 25.20 | $0.48 | 6100 |
| 2021-12-03 | 26.14 | $0.46 | 1900 |
| 2021-12-02 | 27.14 | $0.46 | 1300 |
| 2021-12-01 | 27.14 | $0.51 | 1000 |
| 2021-11-30 | 27.25 | $0.91 | — |
| 2021-11-29 | 28.35 | $0.91 | 2700 |
| 2021-11-26 | 29.52 | $0.54 | 1000 |
| 2021-11-24 | 29.25 | $0.47 | 6000 |
| 2021-11-23 | 28.73 | $0.47 | 6600 |
| 2021-11-22 | 28.17 | $0.60 | — |
| 2021-11-19 | 27.87 | $0.60 | 2800 |
| 2021-11-18 | 27.56 | $0.55 | — |
| 2021-11-17 | 27.00 | $0.55 | 3100 |
| 2021-11-16 | 26.42 | $0.64 | 1700 |
| 2021-11-15 | 25.80 | $0.65 | 12300 |
| 2021-11-12 | 25.15 | $0.91 | 100 |
| 2021-11-11 | 25.52 | $0.75 | — |
| 2021-11-10 | 25.16 | $0.75 | 500 |
| 2021-11-09 | 24.78 | $0.89 | — |
| 2021-11-08 | 24.76 | $0.89 | — |
| 2021-11-05 | 24.73 | $0.89 | — |
| 2021-11-04 | 24.70 | $0.89 | — |
| 2021-11-03 | 24.67 | $0.89 | 300 |
| 2021-11-02 | 24.63 | $0.46 | 500 |
| 2021-11-01 | 24.56 | $0.91 | — |
| 2021-10-29 | 25.76 | $0.91 | 200 |
| 2021-10-28 | 27.01 | $0.70 | 100 |
| 2021-10-27 | 27.48 | $0.70 | — |
| 2021-10-26 | 27.98 | $0.70 | 100 |
| 2021-10-25 | 28.50 | $0.49 | — |
| 2021-10-22 | 28.06 | $0.49 | 300 |
| 2021-10-21 | 27.60 | $0.46 | 3600 |
| 2021-10-20 | 27.12 | $0.43 | 3900 |
| 2021-10-19 | 26.61 | $0.60 | 200 |
| 2021-10-18 | 26.46 | $0.57 | 3500 |
| 2021-10-15 | 26.17 | $0.63 | — |
| 2021-10-14 | 26.15 | $0.63 | — |
| 2021-10-13 | 26.14 | $0.63 | — |
| 2021-10-12 | 26.12 | $0.63 | — |
| 2021-10-11 | 26.11 | $0.63 | 2100 |
| 2021-10-08 | 26.09 | $0.51 | — |
| 2021-10-07 | 25.62 | $0.51 | 2400 |
| 2021-10-06 | 25.13 | $0.76 | — |
| 2021-10-05 | 25.11 | $0.76 | — |
| 2021-10-04 | 25.08 | $0.76 | 100 |
| 2021-10-01 | 25.06 | $0.51 | 1600 |
| 2021-09-30 | 25.04 | $0.51 | 7200 |
| 2021-09-29 | 25.01 | $0.60 | — |
| 2021-09-28 | 24.03 | $0.60 | 10600 |
| 2021-09-27 | 22.99 | $0.99 | — |
| 2021-09-24 | 22.76 | $0.99 | — |
| 2021-09-23 | 22.52 | $0.99 | — |
| 2021-09-22 | 22.26 | $0.99 | 100 |
| 2021-09-21 | 21.98 | $0.99 | — |
| 2021-09-20 | 21.70 | $0.99 | 400 |
| 2021-09-17 | 21.40 | $0.95 | — |
| 2021-09-16 | 21.73 | $0.95 | — |
| 2021-09-15 | 22.08 | $0.95 | — |
| 2021-09-14 | 22.45 | $0.95 | — |
| 2021-09-13 | 22.84 | $0.95 | — |
| 2021-09-10 | 23.25 | $0.95 | — |
| 2021-09-09 | 23.69 | $0.95 | 2800 |
| 2021-09-08 | 24.14 | $0.84 | 25500 |
| 2021-09-07 | 24.62 | $1.41 | 1200 |
| 2021-09-03 | 25.33 | $0.70 | 400 |
| 2021-09-02 | 24.21 | $0.70 | 3100 |
| 2021-09-01 | 23.11 | $0.55 | 3800 |
| 2021-08-31 | 21.44 | $0.85 | — |
| 2021-08-30 | 20.02 | $0.85 | 200 |
| 2021-08-27 | 18.53 | $0.85 | 800 |
| 2021-08-26 | 16.96 | $0.85 | — |
| 2021-08-25 | 15.68 | $0.85 | 3100 |
| 2021-08-24 | 14.34 | $0.85 | 200 |
| 2021-08-23 | 13.29 | $0.85 | — |
| 2021-08-20 | 12.18 | $0.85 | 100 |
| 2021-08-19 | 11.02 | $0.85 | 3900 |
| 2021-08-18 | 9.80 | $0.80 | — |
| 2021-08-17 | 8.73 | $0.80 | 6000 |
| 2021-08-16 | 7.60 | $1.00 | — |
| 2021-08-13 | 6.79 | $1.00 | 200 |
| 2021-08-12 | 5.93 | $1.03 | 300 |
| 2021-08-11 | 5.08 | $1.05 | 900 |
| 2021-08-10 | 4.21 | $1.29 | 100 |
| 2021-08-09 | 3.66 | $1.25 | 2000 |
| 2021-08-06 | 3.00 | $1.10 | 11800 |
| 2021-08-05 | 2.30 | $1.45 | — |
| 2021-08-04 | 2.22 | $1.45 | — |
| 2021-08-03 | 2.13 | $1.45 | — |
| 2021-08-02 | 2.04 | $1.45 | — |
| 2021-07-30 | 1.95 | $1.45 | — |
| 2021-07-29 | 1.85 | $1.45 | — |
| 2021-07-28 | 1.75 | $1.45 | — |
| 2021-07-27 | 1.64 | $1.45 | — |
| 2021-07-26 | 1.52 | $1.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected