Is Autoscope Technologies Corporation (AATC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Autoscope Technologies Corporation (AATC) research center and poll results.
OTC : AATC
Autoscope Technologies Corporation — Technical Indicators
$5.4978 USD
-$0.1 (-1.82%)
- Volume
- 504
- Average Volume
- 5.47K
- Market Capitalization
- $30.29M
- P/E Ratio
- 22.43
- Dividend Yield
- 10.91%
- Price Target
- Year High
- $7.75
- Year Low
- $5.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.44
- Current Ratio
- $4.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.40
2026-07-21
Close Price
$5.50
Vol: 3270
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.79
Average
6.26
Maximum
8.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.40 | $5.50 | 3270 |
| 2026-07-20 | 5.40 | $5.60 | 2119 |
| 2026-07-17 | 5.38 | $5.43 | 1622 |
| 2026-07-16 | 5.38 | $5.44 | 25600 |
| 2026-07-15 | 5.37 | $5.35 | 2100 |
| 2026-07-14 | 5.37 | $5.42 | 4200 |
| 2026-07-13 | 5.36 | $5.42 | 1622 |
| 2026-07-10 | 5.36 | $5.38 | 2504 |
| 2026-07-09 | 5.35 | $5.44 | 3332 |
| 2026-07-08 | 5.35 | $5.38 | 3300 |
| 2026-07-07 | 5.35 | $5.49 | 3300 |
| 2026-07-06 | 5.35 | $5.49 | 1216 |
| 2026-07-02 | 5.35 | $5.25 | 4700 |
| 2026-07-01 | 5.36 | $5.38 | 6712 |
| 2026-06-30 | 5.37 | $5.45 | 800 |
| 2026-06-29 | 5.37 | $5.33 | 1006 |
| 2026-06-26 | 5.38 | $5.30 | 12300 |
| 2026-06-25 | 5.39 | $5.27 | 8300 |
| 2026-06-24 | 5.39 | $5.35 | 2848 |
| 2026-06-23 | 5.39 | $5.29 | 5211 |
| 2026-06-22 | 5.40 | $5.49 | 5200 |
| 2026-06-18 | 5.40 | $5.29 | 3037 |
| 2026-06-17 | 5.42 | $5.31 | 2000 |
| 2026-06-16 | 5.42 | $5.31 | 2200 |
| 2026-06-15 | 5.44 | $5.26 | 4600 |
| 2026-06-12 | 5.45 | $5.30 | 8711 |
| 2026-06-11 | 5.46 | $5.36 | 1331 |
| 2026-06-10 | 5.46 | $5.31 | 2600 |
| 2026-06-09 | 5.47 | $5.32 | 5847 |
| 2026-06-08 | 5.48 | $5.37 | 4105 |
| 2026-06-05 | 5.49 | $5.50 | 940 |
| 2026-06-04 | 5.50 | $5.50 | 26500 |
| 2026-06-03 | 5.50 | $5.47 | 2332 |
| 2026-06-02 | 5.49 | $5.53 | 2406 |
| 2026-06-01 | 5.49 | $5.55 | 3300 |
| 2026-05-29 | 5.49 | $5.53 | 17737 |
| 2026-05-28 | 5.49 | $5.40 | 12011 |
| 2026-05-27 | 5.50 | $5.42 | 10109 |
| 2026-05-26 | 5.51 | $5.35 | 5800 |
| 2026-05-22 | 5.51 | $5.52 | 1212 |
| 2026-05-21 | 5.51 | $5.45 | 1613 |
| 2026-05-20 | 5.52 | $5.56 | 25123 |
| 2026-05-19 | 5.52 | $5.46 | 17713 |
| 2026-05-18 | 5.52 | $5.55 | 2100 |
| 2026-05-15 | 5.51 | $5.50 | 1344 |
| 2026-05-14 | 5.51 | $5.56 | 3100 |
| 2026-05-13 | 5.51 | $5.41 | 3901 |
| 2026-05-12 | 5.51 | $5.50 | 8100 |
| 2026-05-11 | 5.51 | $5.54 | 7900 |
| 2026-05-08 | 5.51 | $5.45 | 10829 |
| 2026-05-07 | 5.51 | $5.75 | 5500 |
| 2026-05-06 | 5.49 | $5.49 | 4415 |
| 2026-05-05 | 5.48 | $5.31 | 3600 |
| 2026-05-04 | 5.49 | $5.45 | 3200 |
| 2026-05-01 | 5.49 | $5.56 | 1800 |
| 2026-04-30 | 5.49 | $5.64 | 3300 |
| 2026-04-29 | 5.48 | $5.54 | 2613 |
| 2026-04-28 | 5.48 | $5.62 | 900 |
| 2026-04-27 | 5.47 | $5.35 | 1011 |
| 2026-04-24 | 5.47 | $5.58 | 1635 |
| 2026-04-23 | 5.46 | $5.54 | 4340 |
| 2026-04-22 | 5.46 | $5.50 | 2400 |
| 2026-04-21 | 5.46 | $5.47 | 5414 |
| 2026-04-20 | 5.46 | $5.48 | 13944 |
| 2026-04-17 | 5.47 | $5.41 | 16813 |
| 2026-04-16 | 5.47 | $5.52 | 3400 |
| 2026-04-15 | 5.48 | $5.55 | 8625 |
| 2026-04-14 | 5.49 | $5.50 | 748 |
| 2026-04-13 | 5.49 | $5.42 | 2036 |
| 2026-04-10 | 5.49 | $5.46 | 4234 |
| 2026-04-09 | 5.51 | $5.40 | 900 |
| 2026-04-08 | 5.52 | $5.35 | 1446 |
| 2026-04-07 | 5.54 | $5.41 | 6700 |
| 2026-04-06 | 5.55 | $5.50 | 2107 |
| 2026-04-02 | 5.57 | $5.57 | 504 |
| 2026-04-01 | 5.58 | $5.43 | 1314 |
| 2026-03-31 | 5.60 | $5.46 | 2802 |
| 2026-03-30 | 5.61 | $5.52 | 706 |
| 2026-03-27 | 5.62 | $5.40 | 3019 |
| 2026-03-26 | 5.63 | $5.40 | 6500 |
| 2026-03-25 | 5.64 | $5.50 | 1600 |
| 2026-03-24 | 5.65 | $5.50 | 15 |
| 2026-03-23 | 5.66 | $5.50 | 3800 |
| 2026-03-20 | 5.67 | $5.55 | 600 |
| 2026-03-19 | 5.69 | $5.53 | 1200 |
| 2026-03-18 | 5.70 | $5.70 | 3919 |
| 2026-03-17 | 5.71 | $5.60 | 6844 |
| 2026-03-16 | 5.72 | $5.55 | 2700 |
| 2026-03-13 | 5.73 | $5.50 | 8700 |
| 2026-03-12 | 5.74 | $5.74 | 10 |
| 2026-03-11 | 5.73 | $5.74 | 3125 |
| 2026-03-10 | 5.73 | $5.70 | 3200 |
| 2026-03-09 | 5.73 | $5.70 | 700 |
| 2026-03-06 | 5.74 | $5.77 | 628 |
| 2026-03-05 | 5.74 | $5.78 | 6 |
| 2026-03-04 | 5.74 | $5.78 | 900 |
| 2026-03-03 | 5.74 | $5.70 | 2328 |
| 2026-03-02 | 5.74 | $5.79 | 2549 |
| 2026-02-27 | 5.74 | $5.65 | 2000 |
| 2026-02-26 | 5.74 | $5.58 | 23430 |
| 2026-02-25 | 5.75 | $5.67 | 111 |
| 2026-02-24 | 5.76 | $5.67 | 3500 |
| 2026-02-23 | 5.77 | $5.74 | 2827 |
| 2026-02-20 | 5.78 | $5.84 | 1724 |
| 2026-02-19 | 5.79 | $5.86 | 9223 |
| 2026-02-18 | 5.79 | $5.88 | 3903 |
| 2026-02-17 | 5.79 | $5.72 | 5902 |
| 2026-02-13 | 5.80 | $5.78 | 8300 |
| 2026-02-12 | 5.80 | $5.70 | 229 |
| 2026-02-11 | 5.82 | $5.50 | 19725 |
| 2026-02-10 | 5.84 | $5.80 | 7900 |
| 2026-02-09 | 5.84 | $5.78 | 1912 |
| 2026-02-06 | 5.84 | $5.80 | 1612 |
| 2026-02-05 | 5.84 | $5.80 | 6400 |
| 2026-02-04 | 5.85 | $5.75 | 8100 |
| 2026-02-03 | 5.85 | $5.84 | 8542 |
| 2026-02-02 | 5.85 | $5.65 | 4000 |
| 2026-01-30 | 5.88 | $5.70 | 416 |
| 2026-01-29 | 5.88 | $5.74 | 1306 |
| 2026-01-28 | 5.89 | $5.83 | 2500 |
| 2026-01-27 | 5.90 | $5.83 | 3616 |
| 2026-01-26 | 5.91 | $5.80 | 1607 |
| 2026-01-23 | 5.93 | $6.00 | 744 |
| 2026-01-22 | 5.94 | $5.96 | 809 |
| 2026-01-21 | 5.95 | $5.85 | 1824 |
| 2026-01-20 | 5.97 | $5.89 | 708 |
| 2026-01-16 | 5.98 | $5.90 | 60 |
| 2026-01-15 | 5.99 | $5.90 | 1100 |
| 2026-01-14 | 6.01 | $6.00 | 2500 |
| 2026-01-13 | 6.02 | $5.95 | 11000 |
| 2026-01-12 | 6.03 | $5.85 | 2424 |
| 2026-01-09 | 6.04 | $5.75 | 6004 |
| 2026-01-08 | 6.07 | $5.83 | 2904 |
| 2026-01-07 | 6.09 | $5.91 | 8610 |
| 2026-01-06 | 6.10 | $5.81 | 4000 |
| 2026-01-05 | 6.12 | $5.87 | 9609 |
| 2026-01-02 | 6.14 | $6.14 | 4200 |
| 2025-12-31 | 6.14 | $5.81 | 17503 |
| 2025-12-30 | 6.16 | $5.97 | 9119 |
| 2025-12-29 | 6.17 | $6.05 | 11600 |
| 2025-12-26 | 6.18 | $6.05 | 3900 |
| 2025-12-24 | 6.19 | $6.16 | 3900 |
| 2025-12-23 | 6.19 | $6.18 | 1546 |
| 2025-12-22 | 6.19 | $6.15 | 16501 |
| 2025-12-19 | 6.19 | $6.15 | 23000 |
| 2025-12-18 | 6.20 | $6.16 | 7922 |
| 2025-12-17 | 6.21 | $6.19 | 12412 |
| 2025-12-16 | 6.22 | $6.18 | 19200 |
| 2025-12-15 | 6.23 | $6.19 | 11234 |
| 2025-12-12 | 6.24 | $6.15 | 7900 |
| 2025-12-11 | 6.25 | $6.19 | 6720 |
| 2025-12-10 | 6.27 | $6.22 | 5500 |
| 2025-12-09 | 6.28 | $6.21 | 4600 |
| 2025-12-08 | 6.29 | $6.24 | 10900 |
| 2025-12-05 | 6.30 | $6.20 | 8900 |
| 2025-12-04 | 6.33 | $6.20 | 11045 |
| 2025-12-03 | 6.35 | $6.19 | 18128 |
| 2025-12-02 | 6.37 | $6.19 | 25600 |
| 2025-12-01 | 6.40 | $6.20 | 7632 |
| 2025-11-28 | 6.42 | $6.18 | 3600 |
| 2025-11-26 | 6.44 | $6.20 | 6900 |
| 2025-11-25 | 6.46 | $6.20 | 5701 |
| 2025-11-24 | 6.48 | $6.19 | 3418 |
| 2025-11-21 | 6.49 | $6.25 | 1600 |
| 2025-11-20 | 6.51 | $6.28 | 8300 |
| 2025-11-19 | 6.52 | $6.33 | 12700 |
| 2025-11-18 | 6.53 | $6.35 | 8689 |
| 2025-11-17 | 6.54 | $6.47 | 23717 |
| 2025-11-14 | 6.54 | $6.39 | 6900 |
| 2025-11-13 | 6.55 | $6.36 | 11649 |
| 2025-11-12 | 6.55 | $6.50 | 22446 |
| 2025-11-11 | 6.55 | $6.42 | 15947 |
| 2025-11-10 | 6.57 | $6.49 | 9400 |
| 2025-11-07 | 6.57 | $6.47 | 27343 |
| 2025-11-06 | 6.58 | $6.66 | 5500 |
| 2025-11-05 | 6.58 | $6.67 | 4000 |
| 2025-11-04 | 6.59 | $6.66 | 14205 |
| 2025-11-03 | 6.58 | $6.69 | 58139 |
| 2025-10-31 | 6.57 | $6.63 | 20900 |
| 2025-10-30 | 6.57 | $6.60 | 13900 |
| 2025-10-29 | 6.58 | $6.55 | 6400 |
| 2025-10-28 | 6.59 | $6.59 | 21327 |
| 2025-10-27 | 6.60 | $6.50 | 24525 |
| 2025-10-24 | 6.60 | $6.51 | 10500 |
| 2025-10-23 | 6.61 | $6.54 | 700 |
| 2025-10-22 | 6.61 | $6.45 | 5400 |
| 2025-10-21 | 6.63 | $6.61 | 2100 |
| 2025-10-20 | 6.63 | $6.58 | 3737 |
| 2025-10-17 | 6.64 | $6.49 | 3200 |
| 2025-10-16 | 6.66 | $6.46 | 6000 |
| 2025-10-15 | 6.67 | $6.47 | 34711 |
| 2025-10-14 | 6.69 | $6.71 | 16000 |
| 2025-10-13 | 6.68 | $6.57 | 12200 |
| 2025-10-10 | 6.69 | $6.67 | 11213 |
| 2025-10-09 | 6.70 | $6.72 | 33018 |
| 2025-10-08 | 6.71 | $6.72 | 5612 |
| 2025-10-07 | 6.74 | $6.50 | 6244 |
| 2025-10-06 | 6.77 | $6.55 | 7300 |
| 2025-10-03 | 6.80 | $6.66 | 22321 |
| 2025-10-02 | 6.83 | $6.71 | 2900 |
| 2025-10-01 | 6.86 | $6.74 | 2205 |
| 2025-09-30 | 6.89 | $6.74 | 2203 |
| 2025-09-29 | 6.92 | $6.64 | 5617 |
| 2025-09-26 | 6.95 | $6.64 | 7328 |
| 2025-09-25 | 6.98 | $6.63 | 4940 |
| 2025-09-24 | 7.02 | $6.69 | 4600 |
| 2025-09-23 | 7.06 | $6.75 | 16500 |
| 2025-09-22 | 7.09 | $6.75 | 7100 |
| 2025-09-19 | 7.11 | $6.80 | 2423 |
| 2025-09-18 | 7.13 | $6.81 | 8500 |
| 2025-09-17 | 7.15 | $6.77 | 8714 |
| 2025-09-16 | 7.17 | $6.53 | 5539 |
| 2025-09-15 | 7.20 | $6.84 | 4407 |
| 2025-09-12 | 7.21 | $6.83 | 5900 |
| 2025-09-11 | 7.23 | $6.92 | 49038 |
| 2025-09-10 | 7.23 | $7.24 | 6500 |
| 2025-09-09 | 7.22 | $7.12 | 1511 |
| 2025-09-08 | 7.21 | $7.25 | 3008 |
| 2025-09-05 | 7.20 | $7.25 | 1348 |
| 2025-09-04 | 7.22 | $7.26 | — |
| 2025-09-03 | 7.24 | $7.26 | 8000 |
| 2025-09-02 | 7.26 | $7.38 | 1228 |
| 2025-08-29 | 7.26 | $7.30 | 8000 |
| 2025-08-28 | 7.28 | $7.25 | 10700 |
| 2025-08-27 | 7.29 | $7.45 | 3000 |
| 2025-08-26 | 7.30 | $7.40 | 6300 |
| 2025-08-25 | 7.30 | $7.33 | 2049 |
| 2025-08-22 | 7.31 | $7.30 | 16717 |
| 2025-08-21 | 7.33 | $7.20 | 3506 |
| 2025-08-20 | 7.35 | $7.14 | 4811 |
| 2025-08-19 | 7.37 | $7.20 | 10300 |
| 2025-08-18 | 7.38 | $7.06 | 15532 |
| 2025-08-15 | 7.40 | $7.05 | 16900 |
| 2025-08-14 | 7.42 | $7.20 | 36000 |
| 2025-08-13 | 7.44 | $7.04 | 15600 |
| 2025-08-12 | 7.46 | $7.00 | 28000 |
| 2025-08-11 | 7.49 | $6.90 | 21028 |
| 2025-08-08 | 7.53 | $6.95 | 54226 |
| 2025-08-07 | 7.56 | $7.70 | 9908 |
| 2025-08-06 | 7.55 | $7.66 | 1600 |
| 2025-08-05 | 7.54 | $7.60 | 800 |
| 2025-08-04 | 7.53 | $7.55 | 2012 |
| 2025-08-01 | 7.53 | $7.56 | 35190 |
| 2025-07-31 | 7.52 | $7.56 | 2000 |
| 2025-07-30 | 7.52 | $7.61 | 5400 |
| 2025-07-29 | 7.51 | $7.42 | 7900 |
| 2025-07-28 | 7.51 | $7.42 | 530 |
| 2025-07-25 | 7.50 | $7.70 | 1800 |
| 2025-07-24 | 7.48 | $7.65 | 16236 |
| 2025-07-23 | 7.47 | $7.47 | 29103 |
| 2025-07-22 | 7.47 | $7.55 | 6637 |
| 2025-07-21 | 7.45 | $7.43 | 1500 |
| 2025-07-18 | 7.45 | $7.49 | 1922 |
| 2025-07-17 | 7.44 | $7.51 | 2700 |
| 2025-07-16 | 7.44 | $7.55 | 1500 |
| 2025-07-15 | 7.43 | $7.53 | 1500 |
| 2025-07-14 | 7.43 | $7.60 | 5427 |
| 2025-07-11 | 7.42 | $7.59 | 6500 |
| 2025-07-10 | 7.42 | $7.50 | 6404 |
| 2025-07-09 | 7.41 | $7.50 | 7300 |
| 2025-07-08 | 7.41 | $7.41 | 926 |
| 2025-07-07 | 7.42 | $7.50 | 2500 |
| 2025-07-03 | 7.42 | $7.50 | 17745 |
| 2025-07-02 | 7.43 | $7.50 | 4328 |
| 2025-07-01 | 7.43 | $7.41 | 535 |
| 2025-06-30 | 7.44 | $7.45 | 2835 |
| 2025-06-27 | 7.45 | $7.20 | 6300 |
| 2025-06-26 | 7.47 | $7.30 | 3103 |
| 2025-06-25 | 7.49 | $7.41 | 523 |
| 2025-06-24 | 7.50 | $7.39 | 1617 |
| 2025-06-23 | 7.51 | $7.25 | 17400 |
| 2025-06-20 | 7.51 | $7.48 | 2300 |
| 2025-06-18 | 7.51 | $7.31 | 4746 |
| 2025-06-17 | 7.52 | $7.48 | 1500 |
| 2025-06-16 | 7.51 | $7.33 | 4014 |
| 2025-06-13 | 7.51 | $7.49 | 1423 |
| 2025-06-12 | 7.51 | $7.48 | 4735 |
| 2025-06-11 | 7.51 | $7.44 | 5116 |
| 2025-06-10 | 7.52 | $7.40 | 2400 |
| 2025-06-09 | 7.53 | $7.54 | 3100 |
| 2025-06-06 | 7.54 | $7.45 | 1245 |
| 2025-06-05 | 7.56 | $7.65 | 4744 |
| 2025-06-04 | 7.57 | $7.60 | 8800 |
| 2025-06-03 | 7.58 | $7.50 | 11800 |
| 2025-06-02 | 7.60 | $7.55 | 4200 |
| 2025-05-30 | 7.61 | $7.67 | 6500 |
| 2025-05-29 | 7.63 | $7.66 | 5528 |
| 2025-05-28 | 7.64 | $7.67 | 16324 |
| 2025-05-27 | 7.66 | $7.73 | 11500 |
| 2025-05-23 | 7.66 | $7.49 | 9400 |
| 2025-05-22 | 7.67 | $7.30 | 2805 |
| 2025-05-21 | 7.69 | $7.43 | 800 |
| 2025-05-20 | 7.71 | $7.45 | 7100 |
| 2025-05-19 | 7.74 | $7.28 | 7200 |
| 2025-05-16 | 7.77 | $7.50 | 22700 |
| 2025-05-15 | 7.79 | $7.49 | 13426 |
| 2025-05-14 | 7.81 | $7.45 | 3003 |
| 2025-05-13 | 7.83 | $7.50 | 24800 |
| 2025-05-12 | 7.85 | $7.74 | 7820 |
| 2025-05-09 | 7.86 | $7.61 | 18600 |
| 2025-05-08 | 7.88 | $7.91 | 1516 |
| 2025-05-07 | 7.89 | $7.91 | 3800 |
| 2025-05-06 | 7.90 | $7.81 | 2100 |
| 2025-05-05 | 7.92 | $7.79 | 3100 |
| 2025-05-02 | 7.93 | $7.89 | 1600 |
| 2025-05-01 | 7.94 | $7.96 | 1200 |
| 2025-04-30 | 7.95 | $7.90 | 2300 |
| 2025-04-29 | 7.96 | $7.96 | 3029 |
| 2025-04-28 | 7.96 | $7.79 | 2833 |
| 2025-04-25 | 7.99 | $7.75 | 9022 |
| 2025-04-24 | 8.01 | $7.75 | 2043 |
| 2025-04-23 | 8.03 | $7.83 | 7300 |
| 2025-04-22 | 8.04 | $7.89 | 1135 |
| 2025-04-21 | 8.06 | $7.96 | 1820 |
| 2025-04-17 | 8.06 | $7.95 | 535 |
| 2025-04-16 | 8.07 | $7.92 | 2300 |
| 2025-04-15 | 8.08 | $7.69 | 23700 |
| 2025-04-14 | 8.10 | $7.98 | 2500 |
| 2025-04-11 | 8.09 | $8.01 | 117 |
| 2025-04-10 | 8.09 | $7.96 | 9900 |
| 2025-04-09 | 8.08 | $8.04 | 6345 |
| 2025-04-08 | 8.07 | $8.09 | 1321 |
| 2025-04-07 | 8.07 | $8.24 | 4200 |
| 2025-04-04 | 8.05 | $8.10 | 10000 |
| 2025-04-03 | 8.04 | $8.08 | 1018 |
| 2025-04-02 | 8.03 | $8.07 | 1300 |
| 2025-04-01 | 8.01 | $8.10 | 1140 |
| 2025-03-31 | 8.00 | $8.09 | 2800 |
| 2025-03-28 | 7.99 | $8.25 | 4937 |
| 2025-03-27 | 7.97 | $8.12 | 2100 |
| 2025-03-26 | 7.96 | $8.15 | 3509 |
| 2025-03-25 | 7.95 | $8.20 | 1737 |
| 2025-03-24 | 7.93 | $8.18 | 6646 |
| 2025-03-21 | 7.91 | $8.07 | 3800 |
| 2025-03-20 | 7.90 | $8.14 | 3100 |
| 2025-03-19 | 7.88 | $8.05 | 14400 |
| 2025-03-18 | 7.87 | $8.00 | 61600 |
| 2025-03-17 | 7.87 | $7.93 | 15500 |
| 2025-03-14 | 7.87 | $7.85 | 800 |
| 2025-03-13 | 7.87 | $7.84 | 448 |
| 2025-03-12 | 7.87 | $7.90 | 1000 |
| 2025-03-11 | 7.87 | $7.95 | 4900 |
| 2025-03-10 | 7.86 | $7.83 | 1400 |
| 2025-03-07 | 7.86 | $7.96 | 1245 |
| 2025-03-06 | 7.85 | $7.85 | 2034 |
| 2025-03-05 | 7.85 | $7.82 | 600 |
| 2025-03-04 | 7.85 | $7.80 | 6935 |
| 2025-03-03 | 7.85 | $7.85 | 900 |
| 2025-02-28 | 7.83 | $7.98 | 2900 |
| 2025-02-27 | 7.82 | $7.89 | 4700 |
| 2025-02-26 | 7.82 | $7.87 | 4017 |
| 2025-02-25 | 7.84 | $7.80 | 5400 |
| 2025-02-24 | 7.87 | $7.90 | 5100 |
| 2025-02-21 | 7.97 | $7.77 | 7100 |
| 2025-02-20 | 8.07 | $7.80 | 4600 |
| 2025-02-19 | 8.15 | $7.86 | 2726 |
| 2025-02-18 | 8.22 | $7.86 | 7912 |
| 2025-02-14 | 8.27 | $7.97 | 3532 |
| 2025-02-13 | 8.27 | $7.92 | 3203 |
| 2025-02-12 | 8.28 | $7.89 | 4500 |
| 2025-02-11 | 8.28 | $7.73 | 19100 |
| 2025-02-10 | 8.28 | $7.85 | 3603 |
| 2025-02-07 | 8.29 | $7.75 | 3500 |
| 2025-02-06 | 8.29 | $7.85 | 3028 |
| 2025-02-05 | 8.30 | $7.82 | 3500 |
| 2025-02-04 | 8.30 | $7.76 | 3449 |
| 2025-02-03 | 8.31 | $7.86 | 16200 |
| 2025-01-31 | 8.31 | $7.54 | 21645 |
| 2025-01-30 | 8.34 | $7.65 | 8503 |
| 2025-01-29 | 8.36 | $7.91 | 9700 |
| 2025-01-28 | 8.37 | $8.22 | 13500 |
| 2025-01-27 | 8.36 | $8.47 | 29000 |
| 2025-01-24 | 8.33 | $9.83 | 87300 |
| 2025-01-23 | 8.24 | $9.92 | 93536 |
| 2025-01-22 | 8.14 | $9.34 | 52000 |
| 2025-01-21 | 8.07 | $9.28 | 58848 |
| 2025-01-17 | 8.00 | $8.74 | 39912 |
| 2025-01-16 | 7.96 | $8.15 | 19100 |
| 2025-01-15 | 7.95 | $7.95 | 4661 |
| 2025-01-14 | 7.95 | $7.95 | 521 |
| 2025-01-13 | 7.96 | $7.82 | 2117 |
| 2025-01-10 | 7.96 | $7.93 | 1100 |
| 2025-01-08 | 7.97 | $7.89 | 6900 |
| 2025-01-07 | 7.97 | $7.89 | 21344 |
| 2025-01-06 | 7.97 | $7.93 | 9604 |
| 2025-01-03 | 7.98 | $7.93 | 300 |
| 2025-01-02 | 7.98 | $7.95 | 3200 |
| 2024-12-31 | 7.99 | $8.00 | 811 |
| 2024-12-30 | 7.99 | $8.09 | 1047 |
| 2024-12-27 | 7.99 | $8.08 | 5443 |
| 2024-12-26 | 7.99 | $8.01 | 5821 |
| 2024-12-24 | 7.99 | $7.98 | 300 |
| 2024-12-23 | 7.99 | $7.99 | 200 |
| 2024-12-20 | 7.99 | $7.90 | 6300 |
| 2024-12-19 | 8.00 | $7.89 | 3000 |
| 2024-12-18 | 8.00 | $7.84 | 10803 |
| 2024-12-17 | 8.01 | $7.93 | 17100 |
| 2024-12-16 | 8.01 | $7.97 | 2842 |
| 2024-12-13 | 8.01 | $8.00 | 5200 |
| 2024-12-12 | 8.01 | $8.12 | 604 |
| 2024-12-11 | 8.00 | $7.93 | 8600 |
| 2024-12-10 | 8.00 | $7.99 | 603 |
| 2024-12-09 | 7.99 | $7.96 | 300 |
| 2024-12-06 | 7.99 | $7.95 | 4500 |
| 2024-12-05 | 7.99 | $8.03 | 3107 |
| 2024-12-04 | 7.98 | $8.03 | 1900 |
| 2024-12-03 | 7.97 | $8.05 | 5016 |
| 2024-12-02 | 7.94 | $8.06 | 5300 |
| 2024-11-29 | 7.91 | $8.12 | 1000 |
| 2024-11-27 | 7.88 | $8.13 | 4200 |
| 2024-11-26 | 7.85 | $7.99 | 1800 |
| 2024-11-25 | 7.82 | $7.98 | 9334 |
| 2024-11-22 | 7.81 | $8.00 | 1848 |
| 2024-11-21 | 7.78 | $7.98 | 1400 |
| 2024-11-20 | 7.75 | $8.01 | 500 |
| 2024-11-19 | 7.72 | $8.00 | 4220 |
| 2024-11-18 | 7.69 | $7.90 | 700 |
| 2024-11-15 | 7.67 | $7.98 | 4546 |
| 2024-11-14 | 7.64 | $7.99 | 900 |
| 2024-11-13 | 7.61 | $7.85 | 8408 |
| 2024-11-12 | 7.58 | $8.05 | 2100 |
| 2024-11-11 | 7.55 | $7.83 | 5300 |
| 2024-11-08 | 7.53 | $7.91 | 20300 |
| 2024-11-07 | 7.51 | $7.90 | 5912 |
| 2024-11-06 | 7.49 | $7.88 | 14029 |
| 2024-11-05 | 7.48 | $7.69 | 4840 |
| 2024-11-04 | 7.47 | $7.52 | 2300 |
| 2024-11-01 | 7.47 | $7.58 | 1800 |
| 2024-10-31 | 7.48 | $7.50 | 2109 |
| 2024-10-30 | 7.48 | $7.43 | 15700 |
| 2024-10-29 | 7.49 | $7.51 | 7100 |
| 2024-10-28 | 7.51 | $7.65 | 2811 |
| 2024-10-25 | 7.53 | $7.47 | 1909 |
| 2024-10-24 | 7.55 | $7.40 | 1800 |
| 2024-10-23 | 7.57 | $7.40 | 2200 |
| 2024-10-22 | 7.59 | $7.43 | 2016 |
| 2024-10-21 | 7.61 | $7.49 | 2903 |
| 2024-10-18 | 7.63 | $7.30 | 6700 |
| 2024-10-17 | 7.65 | $7.35 | 5247 |
| 2024-10-16 | 7.68 | $7.26 | 9445 |
| 2024-10-15 | 7.71 | $7.40 | 48700 |
| 2024-10-14 | 7.73 | $7.52 | 2800 |
| 2024-10-11 | 7.73 | $7.53 | 6744 |
| 2024-10-10 | 7.73 | $7.52 | 8608 |
| 2024-10-09 | 7.74 | $7.60 | 5605 |
| 2024-10-08 | 7.74 | $7.51 | 5400 |
| 2024-10-07 | 7.74 | $7.62 | 6011 |
| 2024-10-04 | 7.73 | $7.67 | 2500 |
| 2024-10-03 | 7.71 | $7.57 | 2200 |
| 2024-10-02 | 7.72 | $7.65 | 6625 |
| 2024-10-01 | 7.71 | $7.90 | 4400 |
| 2024-09-30 | 7.69 | $7.92 | 2300 |
| 2024-09-27 | 7.68 | $7.90 | 11000 |
| 2024-09-26 | 7.66 | $7.80 | 1200 |
| 2024-09-25 | 7.65 | $7.81 | 3103 |
| 2024-09-24 | 7.63 | $7.85 | 3500 |
| 2024-09-23 | 7.60 | $7.90 | 5900 |
| 2024-09-20 | 7.57 | $7.79 | 200 |
| 2024-09-19 | 7.54 | $7.80 | 1926 |
| 2024-09-18 | 7.51 | $7.90 | 4100 |
| 2024-09-17 | 7.48 | $7.78 | 7920 |
| 2024-09-16 | 7.46 | $7.52 | 9700 |
| 2024-09-13 | 7.47 | $7.60 | 4117 |
| 2024-09-12 | 7.46 | $7.74 | 940 |
| 2024-09-11 | 7.44 | $7.65 | 3900 |
| 2024-09-10 | 7.42 | $7.48 | 6100 |
| 2024-09-09 | 7.41 | $7.35 | 3900 |
| 2024-09-06 | 7.41 | $7.33 | 700 |
| 2024-09-05 | 7.37 | $7.65 | 3900 |
| 2024-09-04 | 7.34 | $7.59 | 9600 |
| 2024-09-03 | 7.32 | $7.51 | 4016 |
| 2024-08-30 | 7.30 | $7.57 | 3800 |
| 2024-08-29 | 7.27 | $7.60 | 6900 |
| 2024-08-28 | 7.23 | $7.49 | 6400 |
| 2024-08-27 | 7.20 | $7.40 | 4300 |
| 2024-08-26 | 7.18 | $7.42 | 8300 |
| 2024-08-23 | 7.15 | $7.22 | 5100 |
| 2024-08-22 | 7.13 | $7.20 | 2912 |
| 2024-08-21 | 7.10 | $7.15 | 18900 |
| 2024-08-20 | 7.07 | $7.25 | 30400 |
| 2024-08-19 | 7.05 | $7.40 | 26608 |
| 2024-08-16 | 7.02 | $7.70 | 24639 |
| 2024-08-15 | 6.96 | $7.51 | 12200 |
| 2024-08-14 | 6.91 | $7.35 | 6300 |
| 2024-08-13 | 6.88 | $7.28 | 7004 |
| 2024-08-12 | 6.83 | $7.30 | 10300 |
| 2024-08-09 | 6.78 | $7.20 | 41600 |
| 2024-08-08 | 6.74 | $6.70 | 16622 |
| 2024-08-07 | 6.72 | $6.99 | 1800 |
| 2024-08-06 | 6.68 | $7.19 | 7400 |
| 2024-08-05 | 6.64 | $7.00 | 14832 |
| 2024-08-02 | 6.60 | $7.06 | 21300 |
| 2024-08-01 | 6.57 | $6.85 | 1344 |
| 2024-07-31 | 6.54 | $6.85 | 1935 |
| 2024-07-30 | 6.52 | $7.00 | 12306 |
| 2024-07-29 | 6.50 | $6.79 | 2511 |
| 2024-07-26 | 6.48 | $6.73 | 2204 |
| 2024-07-25 | 6.45 | $6.71 | 429 |
| 2024-07-24 | 6.41 | $6.61 | 6100 |
| 2024-07-23 | 6.38 | $6.82 | 1000 |
| 2024-07-22 | 6.34 | $6.70 | 1400 |
| 2024-07-19 | 6.30 | $6.55 | 249 |
| 2024-07-18 | 6.27 | $6.55 | 18415 |
| 2024-07-17 | 6.24 | $6.65 | 3617 |
| 2024-07-16 | 6.21 | $6.33 | 4140 |
| 2024-07-15 | 6.19 | $6.28 | 2737 |
| 2024-07-12 | 6.18 | $6.36 | 320 |
| 2024-07-11 | 6.17 | $6.30 | 7800 |
| 2024-07-10 | 6.16 | $6.25 | 4812 |
| 2024-07-09 | 6.15 | $6.31 | 2200 |
| 2024-07-08 | 6.14 | $6.33 | 600 |
| 2024-07-05 | 6.14 | $6.36 | 900 |
| 2024-07-03 | 6.13 | $6.35 | 1823 |
| 2024-07-02 | 6.12 | $6.39 | 6522 |
| 2024-07-01 | 6.10 | $6.60 | 11100 |
| 2024-06-28 | 6.08 | $6.35 | 27305 |
| 2024-06-27 | 6.07 | $6.10 | 5600 |
| 2024-06-26 | 6.07 | $6.06 | 5244 |
| 2024-06-25 | 6.07 | $6.00 | 2548 |
| 2024-06-24 | 6.08 | $5.97 | 3600 |
| 2024-06-21 | 6.10 | $5.86 | 23705 |
| 2024-06-20 | 6.12 | $5.99 | 8400 |
| 2024-06-18 | 6.14 | $5.95 | 7300 |
| 2024-06-17 | 6.16 | $6.09 | 1300 |
| 2024-06-14 | 6.18 | $5.86 | 30233 |
| 2024-06-13 | 6.20 | $6.12 | 4945 |
| 2024-06-12 | 6.23 | $6.13 | 9442 |
| 2024-06-11 | 6.26 | $6.16 | 6300 |
| 2024-06-10 | 6.29 | $6.07 | 9900 |
| 2024-06-07 | 6.32 | $6.11 | 2000 |
| 2024-06-06 | 6.35 | $6.18 | 1000 |
| 2024-06-05 | 6.37 | $6.18 | 4107 |
| 2024-06-04 | 6.39 | $6.13 | 9144 |
| 2024-06-03 | 6.41 | $6.12 | 3642 |
| 2024-05-31 | 6.44 | $6.15 | 17700 |
| 2024-05-30 | 6.46 | $6.10 | 10225 |
| 2024-05-29 | 6.48 | $6.10 | 11800 |
| 2024-05-28 | 6.51 | $6.05 | 13219 |
| 2024-05-24 | 6.55 | $6.20 | 11821 |
| 2024-05-23 | 6.56 | $6.35 | 1915 |
| 2024-05-22 | 6.55 | $6.35 | 8200 |
| 2024-05-21 | 6.56 | $6.35 | 20600 |
| 2024-05-20 | 6.56 | $6.38 | 43418 |
| 2024-05-17 | 6.56 | $6.44 | 13200 |
| 2024-05-16 | 6.55 | $6.40 | 7300 |
| 2024-05-15 | 6.55 | $6.73 | 2446 |
| 2024-05-14 | 6.53 | $6.74 | 22000 |
| 2024-05-13 | 6.51 | $6.66 | 32800 |
| 2024-05-10 | 6.50 | $6.70 | 19910 |
| 2024-05-09 | 6.48 | $6.65 | 1731 |
| 2024-05-08 | 6.47 | $6.64 | 824 |
| 2024-05-07 | 6.45 | $6.58 | 5927 |
| 2024-05-06 | 6.45 | $6.57 | 2120 |
| 2024-05-03 | 6.44 | $6.56 | 2200 |
| 2024-05-02 | 6.44 | $6.57 | 4211 |
| 2024-05-01 | 6.44 | $6.65 | 4300 |
| 2024-04-30 | 6.44 | $6.72 | 2900 |
| 2024-04-29 | 6.42 | $6.73 | 4423 |
| 2024-04-26 | 6.40 | $6.35 | 7300 |
| 2024-04-25 | 6.39 | $6.32 | 15747 |
| 2024-04-24 | 6.38 | $6.42 | 1526 |
| 2024-04-23 | 6.39 | $6.47 | 1703 |
| 2024-04-22 | 6.39 | $6.34 | 6321 |
| 2024-04-19 | 6.41 | $6.23 | 6400 |
| 2024-04-18 | 6.47 | $6.37 | 2500 |
| 2024-04-17 | 6.51 | $6.35 | 1233 |
| 2024-04-16 | 6.56 | $6.39 | 1100 |
| 2024-04-15 | 6.61 | $6.42 | 17700 |
| 2024-04-12 | 6.65 | $6.30 | 7223 |
| 2024-04-11 | 6.70 | $6.40 | 1900 |
| 2024-04-10 | 6.76 | $6.31 | 6935 |
| 2024-04-09 | 6.82 | $6.60 | 5126 |
| 2024-04-08 | 6.87 | $6.31 | 7500 |
| 2024-04-05 | 6.93 | $6.60 | 1623 |
| 2024-04-04 | 6.98 | $6.60 | 5500 |
| 2024-04-03 | 7.05 | $6.51 | 4800 |
| 2024-04-02 | 7.12 | $6.37 | 2800 |
| 2024-04-01 | 7.21 | $6.32 | 8300 |
| 2024-03-28 | 7.27 | $6.25 | 21238 |
| 2024-03-27 | 7.32 | $6.10 | 48345 |
| 2024-03-26 | 7.38 | $6.49 | 21100 |
| 2024-03-25 | 7.42 | $6.56 | 20300 |
| 2024-03-22 | 7.47 | $6.80 | 57600 |
| 2024-03-21 | 7.49 | $7.30 | 3000 |
| 2024-03-20 | 7.49 | $7.30 | 1600 |
| 2024-03-19 | 7.50 | $7.30 | 1500 |
| 2024-03-18 | 7.50 | $7.30 | 22147 |
| 2024-03-15 | 7.49 | $7.29 | 7227 |
| 2024-03-14 | 7.48 | $7.34 | 12501 |
| 2024-03-13 | 7.47 | $7.60 | 9500 |
| 2024-03-12 | 7.44 | $7.55 | 7600 |
| 2024-03-11 | 7.41 | $7.50 | 7846 |
| 2024-03-08 | 7.38 | $7.61 | 8349 |
| 2024-03-07 | 7.35 | $7.58 | 10700 |
| 2024-03-06 | 7.32 | $7.92 | 5944 |
| 2024-03-05 | 7.27 | $7.90 | 9012 |
| 2024-03-04 | 7.22 | $8.11 | 21801 |
| 2024-03-01 | 7.19 | $7.50 | 5100 |
| 2024-02-29 | 7.26 | $7.27 | 10446 |
| 2024-02-28 | 7.36 | $7.36 | 1308 |
| 2024-02-27 | 7.45 | $7.40 | 30935 |
| 2024-02-26 | 7.53 | $7.40 | 33000 |
| 2024-02-23 | 7.59 | $7.26 | 10800 |
| 2024-02-22 | 7.63 | $7.32 | 7211 |
| 2024-02-21 | 7.66 | $7.45 | 10000 |
| 2024-02-20 | 7.69 | $7.34 | 24204 |
| 2024-02-16 | 7.71 | $7.08 | 11000 |
| 2024-02-15 | 7.74 | $7.12 | 2426 |
| 2024-02-14 | 7.77 | $7.12 | 5802 |
| 2024-02-13 | 7.80 | $7.05 | 25221 |
| 2024-02-12 | 7.83 | $6.90 | 27000 |
| 2024-02-09 | 7.88 | $6.93 | 2900 |
| 2024-02-08 | 7.91 | $6.92 | 13246 |
| 2024-02-07 | 7.94 | $6.98 | 21829 |
| 2024-02-06 | 7.95 | $6.95 | 35021 |
| 2024-02-05 | 7.96 | $6.85 | 72700 |
| 2024-02-02 | 7.97 | $7.55 | 63100 |
| 2024-02-01 | 7.94 | $9.01 | 43000 |
| 2024-01-31 | 7.84 | $9.12 | 50011 |
| 2024-01-30 | 7.74 | $9.15 | 23200 |
| 2024-01-29 | 7.63 | $9.05 | 138900 |
| 2024-01-26 | 7.53 | $8.57 | 70323 |
| 2024-01-25 | 7.45 | $8.06 | 12500 |
| 2024-01-24 | 7.40 | $7.99 | 2704 |
| 2024-01-23 | 7.35 | $7.98 | 7400 |
| 2024-01-22 | 7.30 | $7.90 | 11300 |
| 2024-01-19 | 7.25 | $7.61 | 20404 |
| 2024-01-18 | 7.23 | $7.73 | 11700 |
| 2024-01-17 | 7.20 | $7.63 | 20500 |
| 2024-01-16 | 7.16 | $7.62 | 22600 |
| 2024-01-12 | 7.12 | $7.93 | 4533 |
| 2024-01-11 | 7.07 | $7.51 | 14948 |
| 2024-01-10 | 7.04 | $7.51 | 27527 |
| 2024-01-09 | 7.01 | $7.24 | 2000 |
| 2024-01-08 | 7.01 | $7.12 | 24031 |
| 2024-01-05 | 7.02 | $7.05 | 11101 |
| 2024-01-04 | 7.03 | $7.05 | 12400 |
| 2024-01-03 | 7.04 | $7.04 | 6449 |
| 2024-01-02 | 7.03 | $7.05 | 11729 |
| 2023-12-29 | 7.00 | $7.05 | 2827 |
| 2023-12-28 | 6.97 | $7.05 | 7436 |
| 2023-12-27 | 6.94 | $6.94 | 6639 |
| 2023-12-26 | 6.90 | $7.00 | 12400 |
| 2023-12-22 | 6.87 | $7.00 | 4616 |
| 2023-12-21 | 6.84 | $7.01 | 2543 |
| 2023-12-20 | 6.82 | $6.95 | 2500 |
| 2023-12-19 | 6.80 | $7.21 | 16306 |
| 2023-12-18 | 6.76 | $7.00 | 3000 |
| 2023-12-15 | 6.73 | $6.85 | 1600 |
| 2023-12-14 | 6.72 | $6.85 | 27800 |
| 2023-12-13 | 6.70 | $6.85 | 23217 |
| 2023-12-12 | 6.68 | $6.94 | 32305 |
| 2023-12-11 | 6.65 | $7.00 | 26200 |
| 2023-12-08 | 6.62 | $7.15 | 4036 |
| 2023-12-07 | 6.54 | $7.33 | 6200 |
| 2023-12-06 | 6.46 | $7.25 | 25200 |
| 2023-12-05 | 6.38 | $7.30 | 26229 |
| 2023-12-04 | 6.30 | $6.85 | 43400 |
| 2023-12-01 | 6.24 | $6.50 | 13934 |
| 2023-11-30 | 6.19 | $6.42 | 13619 |
| 2023-11-29 | 6.14 | $6.30 | 19749 |
| 2023-11-28 | 6.09 | $6.33 | 17200 |
| 2023-11-27 | 6.04 | $6.31 | 4540 |
| 2023-11-24 | 6.01 | $6.45 | 343 |
| 2023-11-22 | 5.97 | $6.54 | 1739 |
| 2023-11-21 | 5.93 | $6.54 | 2942 |
| 2023-11-20 | 5.89 | $6.49 | 5545 |
| 2023-11-17 | 5.85 | $6.35 | 6323 |
| 2023-11-16 | 5.81 | $6.57 | 9700 |
| 2023-11-15 | 5.75 | $6.46 | 24513 |
| 2023-11-14 | 5.71 | $6.43 | 21200 |
| 2023-11-13 | 5.67 | $6.46 | 8500 |
| 2023-11-10 | 5.62 | $6.39 | 41900 |
| 2023-11-09 | 5.58 | $5.62 | 10100 |
| 2023-11-08 | 5.58 | $5.62 | 7730 |
| 2023-11-07 | 5.58 | $5.66 | 400 |
| 2023-11-06 | 5.58 | $5.63 | 3600 |
| 2023-11-03 | 5.58 | $5.69 | 11700 |
| 2023-11-02 | 5.59 | $5.45 | 4600 |
| 2023-11-01 | 5.59 | $5.50 | 7617 |
| 2023-10-31 | 5.60 | $5.35 | 5500 |
| 2023-10-30 | 5.62 | $5.23 | 37300 |
| 2023-10-27 | 5.64 | $5.73 | 226 |
| 2023-10-26 | 5.65 | $5.70 | 5607 |
| 2023-10-25 | 5.66 | $5.70 | 7513 |
| 2023-10-24 | 5.68 | $5.70 | 2500 |
| 2023-10-23 | 5.71 | $5.70 | 9200 |
| 2023-10-20 | 5.73 | $5.51 | 1200 |
| 2023-10-19 | 5.76 | $5.53 | 226 |
| 2023-10-18 | 5.78 | $5.55 | 300 |
| 2023-10-17 | 5.81 | $5.70 | 6400 |
| 2023-10-16 | 5.83 | $5.50 | 5800 |
| 2023-10-13 | 5.85 | $5.57 | 200 |
| 2023-10-12 | 5.88 | $5.60 | 10322 |
| 2023-10-11 | 5.90 | $5.57 | 14200 |
| 2023-10-10 | 5.92 | $5.70 | 35227 |
| 2023-10-09 | 5.94 | $5.68 | 1300 |
| 2023-10-06 | 5.96 | $5.73 | 2700 |
| 2023-10-05 | 5.97 | $5.60 | 13000 |
| 2023-10-04 | 5.99 | $5.70 | 11135 |
| 2023-10-03 | 6.01 | $5.62 | 4414 |
| 2023-10-02 | 6.03 | $5.68 | 10008 |
| 2023-09-29 | 6.05 | $5.95 | 15048 |
| 2023-09-28 | 6.06 | $6.00 | 10040 |
| 2023-09-27 | 6.06 | $6.09 | 1300 |
| 2023-09-26 | 6.06 | $6.12 | 208 |
| 2023-09-25 | 6.06 | $6.12 | 15400 |
| 2023-09-22 | 6.05 | $6.09 | 1417 |
| 2023-09-21 | 6.05 | $6.10 | 6202 |
| 2023-09-20 | 6.05 | $6.12 | 7745 |
| 2023-09-19 | 6.03 | $6.04 | 3104 |
| 2023-09-18 | 6.02 | $6.00 | 4100 |
| 2023-09-15 | 6.00 | $6.08 | 2400 |
| 2023-09-14 | 5.98 | $6.05 | 1400 |
| 2023-09-13 | 5.96 | $6.00 | 1500 |
| 2023-09-12 | 5.93 | $6.00 | 5441 |
| 2023-09-11 | 5.90 | $6.05 | 7600 |
| 2023-09-08 | 5.86 | $6.03 | 5310 |
| 2023-09-07 | 5.78 | $6.02 | 5000 |
| 2023-09-06 | 5.71 | $6.01 | 12334 |
| 2023-09-05 | 5.63 | $6.09 | 6733 |
| 2023-09-01 | 5.57 | $6.09 | 8105 |
| 2023-08-31 | 5.50 | $6.05 | 21200 |
| 2023-08-30 | 5.43 | $6.10 | 8500 |
| 2023-08-29 | 5.36 | $6.07 | 6517 |
| 2023-08-28 | 5.29 | $6.01 | 25300 |
| 2023-08-25 | 5.23 | $6.06 | 9628 |
| 2023-08-24 | 5.16 | $6.03 | 26800 |
| 2023-08-23 | 5.08 | $6.06 | 24900 |
| 2023-08-22 | 5.00 | $5.82 | 4700 |
| 2023-08-21 | 4.94 | $5.71 | 17100 |
| 2023-08-18 | 4.87 | $5.72 | 11600 |
| 2023-08-17 | 4.81 | $5.65 | 11800 |
| 2023-08-16 | 4.75 | $5.59 | 14700 |
| 2023-08-15 | 4.69 | $5.46 | 7000 |
| 2023-08-14 | 4.64 | $5.36 | 12907 |
| 2023-08-11 | 4.60 | $5.28 | 50713 |
| 2023-08-10 | 4.56 | $4.46 | 1600 |
| 2023-08-09 | 4.55 | $4.50 | 19305 |
| 2023-08-08 | 4.55 | $4.56 | 9400 |
| 2023-08-07 | 4.54 | $4.76 | 5700 |
| 2023-08-04 | 4.52 | $4.67 | 3134 |
| 2023-08-03 | 4.51 | $4.77 | 45608 |
| 2023-08-02 | 4.49 | $4.68 | 4547 |
| 2023-08-01 | 4.48 | $4.69 | 3801 |
| 2023-07-31 | 4.46 | $4.70 | 2100 |
| 2023-07-28 | 4.45 | $4.73 | 13600 |
| 2023-07-27 | 4.44 | $4.51 | 45200 |
| 2023-07-26 | 4.43 | $4.45 | 300 |
| 2023-07-25 | 4.43 | $4.48 | 3805 |
| 2023-07-24 | 4.44 | $4.40 | 5300 |
| 2023-07-21 | 4.43 | $4.47 | 2200 |
| 2023-07-20 | 4.43 | $4.47 | 2600 |
| 2023-07-19 | 4.42 | $4.47 | 4945 |
| 2023-07-18 | 4.41 | $4.47 | 18800 |
| 2023-07-17 | 4.41 | $4.46 | 10000 |
| 2023-07-14 | 4.40 | $4.44 | 14929 |
| 2023-07-13 | 4.39 | $4.41 | 5419 |
| 2023-07-12 | 4.37 | $4.39 | 1400 |
| 2023-07-11 | 4.37 | $4.36 | 1327 |
| 2023-07-10 | 4.37 | $4.36 | 8316 |
| 2023-07-07 | 4.36 | $4.41 | 400 |
| 2023-07-06 | 4.36 | $4.44 | 24940 |
| 2023-07-05 | 4.35 | $4.44 | 14202 |
| 2023-07-03 | 4.34 | $4.43 | 12900 |
| 2023-06-30 | 4.33 | $4.44 | 3200 |
| 2023-06-29 | 4.33 | $4.44 | 11901 |
| 2023-06-28 | 4.32 | $4.44 | 2200 |
| 2023-06-27 | 4.30 | $4.47 | 6425 |
| 2023-06-26 | 4.30 | $4.50 | 15729 |
| 2023-06-23 | 4.32 | $4.38 | 4700 |
| 2023-06-22 | 4.33 | $4.40 | 5600 |
| 2023-06-21 | 4.33 | $4.28 | 8346 |
| 2023-06-20 | 4.34 | $4.33 | 3241 |
| 2023-06-16 | 4.33 | $4.29 | 2500 |
| 2023-06-15 | 4.32 | $4.29 | 315 |
| 2023-06-14 | 4.31 | $4.29 | 2509 |
| 2023-06-13 | 4.31 | $4.11 | 47300 |
| 2023-06-12 | 4.31 | $4.30 | 849 |
| 2023-06-09 | 4.29 | $4.27 | 6800 |
| 2023-06-08 | 4.28 | $4.27 | 5100 |
| 2023-06-07 | 4.27 | $4.32 | 2100 |
| 2023-06-06 | 4.25 | $4.33 | 4000 |
| 2023-06-05 | 4.24 | $4.26 | 2400 |
| 2023-06-02 | 4.23 | $4.25 | 4500 |
| 2023-06-01 | 4.21 | $4.30 | 2500 |
| 2023-05-31 | 4.19 | $4.26 | 539 |
| 2023-05-30 | 4.17 | $4.17 | 10100 |
| 2023-05-26 | 4.15 | $4.48 | 19529 |
| 2023-05-25 | 4.13 | $4.79 | 40300 |
| 2023-05-24 | 4.09 | $4.51 | 20000 |
| 2023-05-23 | 4.06 | $4.46 | 6005 |
| 2023-05-22 | 4.04 | $4.45 | 12904 |
| 2023-05-19 | 4.02 | $4.10 | 7324 |
| 2023-05-18 | 4.02 | $4.15 | 613 |
| 2023-05-17 | 4.02 | $4.10 | 9023 |
| 2023-05-16 | 4.01 | $4.32 | 20140 |
| 2023-05-15 | 4.00 | $4.07 | 5044 |
| 2023-05-12 | 3.99 | $4.00 | 7000 |
| 2023-05-11 | 3.98 | $4.00 | 1418 |
| 2023-05-10 | 3.98 | $4.02 | 2100 |
| 2023-05-09 | 3.97 | $4.02 | 3100 |
| 2023-05-08 | 3.97 | $4.00 | 5026 |
| 2023-05-05 | 3.96 | $4.05 | 8043 |
| 2023-05-04 | 3.96 | $3.90 | 6219 |
| 2023-05-03 | 3.96 | $3.90 | 1935 |
| 2023-05-02 | 3.96 | $3.86 | 14100 |
| 2023-05-01 | 3.97 | $3.91 | 7508 |
| 2023-04-28 | 3.97 | $3.90 | 16015 |
| 2023-04-27 | 3.98 | $4.01 | 6200 |
| 2023-04-26 | 3.98 | $4.06 | 1900 |
| 2023-04-25 | 3.98 | $4.04 | 2600 |
| 2023-04-24 | 3.98 | $4.04 | 7700 |
| 2023-04-21 | 3.98 | $4.05 | 200 |
| 2023-04-20 | 3.98 | $4.05 | 8500 |
| 2023-04-19 | 3.98 | $4.07 | 5228 |
| 2023-04-18 | 3.98 | $4.09 | 24935 |
| 2023-04-17 | 3.98 | $3.84 | 6000 |
| 2023-04-14 | 3.99 | $3.84 | 4718 |
| 2023-04-13 | 4.01 | $3.90 | 5538 |
| 2023-04-12 | 4.02 | $3.91 | 2029 |
| 2023-04-11 | 4.03 | $3.93 | 7036 |
| 2023-04-10 | 4.05 | $3.94 | 4400 |
| 2023-04-06 | 4.06 | $3.96 | 3815 |
| 2023-04-05 | 4.07 | $3.93 | 2400 |
| 2023-04-04 | 4.08 | $3.90 | 12926 |
| 2023-04-03 | 4.10 | $4.01 | 5206 |
| 2023-03-31 | 4.10 | $3.95 | 7247 |
| 2023-03-30 | 4.12 | $4.05 | 9222 |
| 2023-03-29 | 4.14 | $4.07 | 10203 |
| 2023-03-28 | 4.15 | $3.98 | 8600 |
| 2023-03-27 | 4.17 | $4.00 | 4100 |
| 2023-03-24 | 4.18 | $4.04 | 11327 |
| 2023-03-23 | 4.19 | $4.06 | 3400 |
| 2023-03-22 | 4.20 | $4.08 | 6039 |
| 2023-03-21 | 4.21 | $4.11 | 1400 |
| 2023-03-20 | 4.22 | $4.11 | 2600 |
| 2023-03-17 | 4.23 | $4.07 | 4200 |
| 2023-03-16 | 4.24 | $4.15 | 900 |
| 2023-03-15 | 4.25 | $4.15 | 3800 |
| 2023-03-14 | 4.26 | $4.19 | 405 |
| 2023-03-13 | 4.27 | $4.16 | 1933 |
| 2023-03-10 | 4.28 | $4.16 | 3700 |
| 2023-03-09 | 4.29 | $4.19 | 6200 |
| 2023-03-08 | 4.30 | $4.19 | 1542 |
| 2023-03-07 | 4.30 | $4.18 | 4134 |
| 2023-03-06 | 4.30 | $4.18 | 11900 |
| 2023-03-03 | 4.30 | $4.35 | 1440 |
| 2023-03-02 | 4.29 | $4.32 | 6729 |
| 2023-03-01 | 4.28 | $4.32 | 4542 |
| 2023-02-28 | 4.28 | $4.30 | 434 |
| 2023-02-27 | 4.27 | $4.30 | 1800 |
| 2023-02-24 | 4.26 | $4.20 | 13239 |
| 2023-02-23 | 4.26 | $4.30 | 4200 |
| 2023-02-22 | 4.25 | $4.26 | 11900 |
| 2023-02-21 | 4.24 | $4.39 | 2500 |
| 2023-02-17 | 4.23 | $4.20 | 26100 |
| 2023-02-16 | 4.22 | $4.35 | 18122 |
| 2023-02-15 | 4.20 | $4.39 | 11600 |
| 2023-02-14 | 4.18 | $4.33 | 8022 |
| 2023-02-13 | 4.16 | $4.27 | 7100 |
| 2023-02-10 | 4.14 | $4.39 | 8544 |
| 2023-02-09 | 4.11 | $4.32 | 11500 |
| 2023-02-08 | 4.08 | $4.38 | 4043 |
| 2023-02-07 | 4.05 | $4.30 | 11300 |
| 2023-02-06 | 4.02 | $4.22 | 20243 |
| 2023-02-03 | 4.00 | $4.18 | 1300 |
| 2023-02-02 | 3.97 | $4.14 | 16300 |
| 2023-02-01 | 3.94 | $4.15 | 11712 |
| 2023-01-31 | 3.91 | $4.14 | 1100 |
| 2023-01-30 | 3.88 | $4.17 | 7100 |
| 2023-01-27 | 3.85 | $4.18 | 14433 |
| 2023-01-26 | 3.83 | $4.12 | 4000 |
| 2023-01-25 | 3.82 | $4.15 | 15826 |
| 2023-01-24 | 3.80 | $4.08 | 15937 |
| 2023-01-23 | 3.79 | $4.08 | 22000 |
| 2023-01-20 | 3.80 | $4.02 | 5100 |
| 2023-01-19 | 3.84 | $4.00 | 41000 |
| 2023-01-18 | 3.89 | $3.99 | 47600 |
| 2023-01-17 | 3.94 | $3.93 | 24814 |
| 2023-01-13 | 4.00 | $3.85 | 35300 |
| 2023-01-12 | 4.06 | $3.79 | 20900 |
| 2023-01-11 | 4.12 | $3.75 | 25742 |
| 2023-01-10 | 4.19 | $3.74 | 14801 |
| 2023-01-09 | 4.27 | $3.76 | 24022 |
| 2023-01-06 | 4.34 | $3.74 | 44100 |
| 2023-01-05 | 4.40 | $3.63 | 37700 |
| 2023-01-04 | 4.48 | $3.52 | 75700 |
| 2023-01-03 | 4.56 | $3.49 | 430304 |
| 2022-12-30 | 4.64 | $3.60 | 198300 |
| 2022-12-29 | 4.71 | $3.63 | 156515 |
| 2022-12-28 | 4.77 | $3.77 | 86806 |
| 2022-12-27 | 4.83 | $3.86 | 77500 |
| 2022-12-23 | 4.88 | $3.80 | 154803 |
| 2022-12-22 | 4.94 | $3.75 | 167400 |
| 2022-12-21 | 5.00 | $4.44 | 82300 |
| 2022-12-20 | 5.03 | $4.76 | 55800 |
| 2022-12-19 | 5.04 | $5.05 | 4100 |
| 2022-12-16 | 5.02 | $5.03 | 6580 |
| 2022-12-15 | 4.99 | $5.03 | 8500 |
| 2022-12-14 | 4.94 | $5.01 | 8700 |
| 2022-12-13 | 4.90 | $5.09 | 3600 |
| 2022-12-12 | 4.85 | $5.19 | 3440 |
| 2022-12-09 | 4.80 | $5.19 | 6000 |
| 2022-12-08 | 4.75 | $5.20 | 16400 |
| 2022-12-07 | 4.70 | $5.05 | 14800 |
| 2022-12-06 | 4.66 | $5.20 | 23800 |
| 2022-12-05 | 4.61 | $5.11 | 11500 |
| 2022-12-02 | 4.57 | $5.00 | 11749 |
| 2022-12-01 | 4.54 | $4.95 | 5700 |
| 2022-11-30 | 4.51 | $4.99 | 7607 |
| 2022-11-29 | 4.48 | $4.88 | 8057 |
| 2022-11-28 | 4.44 | $4.85 | 30000 |
| 2022-11-25 | 4.42 | $4.99 | 12946 |
| 2022-11-23 | 4.39 | $5.03 | 16509 |
| 2022-11-22 | 4.36 | $5.00 | 73331 |
| 2022-11-21 | 4.32 | $4.89 | 49831 |
| 2022-11-18 | 4.29 | $4.68 | 41500 |
| 2022-11-17 | 4.28 | $4.41 | 27510 |
| 2022-11-16 | 4.27 | $4.18 | 4871 |
| 2022-11-15 | 4.28 | $4.15 | 89000 |
| 2022-11-14 | 4.29 | $4.12 | 8300 |
| 2022-11-11 | 4.31 | $4.16 | 11235 |
| 2022-11-10 | 4.32 | $4.19 | 5527 |
| 2022-11-09 | 4.33 | $4.11 | 7200 |
| 2022-11-08 | 4.34 | $4.25 | 10700 |
| 2022-11-07 | 4.34 | $4.31 | 1100 |
| 2022-11-04 | 4.35 | $4.30 | 2600 |
| 2022-11-03 | 4.36 | $4.29 | 3400 |
| 2022-11-02 | 4.37 | $4.34 | 800 |
| 2022-11-01 | 4.38 | $4.38 | 4400 |
| 2022-10-31 | 4.39 | $4.26 | 4000 |
| 2022-10-28 | 4.40 | $4.39 | 23923 |
| 2022-10-27 | 4.41 | $4.28 | 8608 |
| 2022-10-26 | 4.43 | $4.42 | 1800 |
| 2022-10-25 | 4.43 | $4.25 | 8032 |
| 2022-10-24 | 4.45 | $4.35 | 2730 |
| 2022-10-21 | 4.46 | $4.36 | 6840 |
| 2022-10-20 | 4.48 | $4.35 | 3800 |
| 2022-10-19 | 4.51 | $4.29 | 7500 |
| 2022-10-18 | 4.54 | $4.43 | 5802 |
| 2022-10-17 | 4.58 | $4.39 | 6400 |
| 2022-10-14 | 4.61 | $4.42 | 1324 |
| 2022-10-13 | 4.64 | $4.39 | 12900 |
| 2022-10-12 | 4.68 | $4.33 | 6800 |
| 2022-10-11 | 4.72 | $4.34 | 7500 |
| 2022-10-10 | 4.76 | $4.51 | 6024 |
| 2022-10-07 | 4.79 | $4.45 | 1400 |
| 2022-10-06 | 4.82 | $4.51 | 7143 |
| 2022-10-05 | 4.85 | $4.48 | 4819 |
| 2022-10-04 | 4.88 | $4.55 | 7500 |
| 2022-10-03 | 4.90 | $4.57 | 3600 |
| 2022-09-30 | 4.92 | $4.55 | 13200 |
| 2022-09-29 | 4.95 | $4.56 | 8800 |
| 2022-09-28 | 4.98 | $4.56 | 9611 |
| 2022-09-27 | 5.01 | $4.55 | 21600 |
| 2022-09-26 | 5.04 | $4.61 | 12817 |
| 2022-09-23 | 5.08 | $4.73 | 8801 |
| 2022-09-22 | 5.10 | $4.91 | 5500 |
| 2022-09-21 | 5.11 | $5.05 | 16700 |
| 2022-09-20 | 5.13 | $5.05 | 4931 |
| 2022-09-19 | 5.14 | $5.08 | 3200 |
| 2022-09-16 | 5.15 | $5.08 | 30700 |
| 2022-09-15 | 5.15 | $5.10 | 14800 |
| 2022-09-14 | 5.16 | $5.10 | 3609 |
| 2022-09-13 | 5.16 | $5.13 | 15441 |
| 2022-09-12 | 5.16 | $5.17 | 8200 |
| 2022-09-09 | 5.15 | $5.09 | 16200 |
| 2022-09-08 | 5.14 | $5.05 | 1337 |
| 2022-09-07 | 5.14 | $5.07 | 11432 |
| 2022-09-06 | 5.14 | $5.02 | 4624 |
| 2022-09-02 | 5.14 | $5.03 | 24106 |
| 2022-09-01 | 5.14 | $5.11 | 5200 |
| 2022-08-31 | 5.13 | $5.05 | 29512 |
| 2022-08-30 | 5.13 | $5.21 | 11500 |
| 2022-08-29 | 5.12 | $5.25 | 14230 |
| 2022-08-26 | 5.12 | $5.29 | 45810 |
| 2022-08-25 | 5.11 | $5.15 | 13400 |
| 2022-08-24 | 5.11 | $5.16 | 13964 |
| 2022-08-23 | 5.11 | $5.34 | 58083 |
| 2022-08-22 | 5.10 | $5.27 | 33501 |
| 2022-08-19 | 5.09 | $5.25 | 13500 |
| 2022-08-18 | 5.07 | $5.25 | 24548 |
| 2022-08-17 | 5.06 | $5.13 | 25900 |
| 2022-08-16 | 5.06 | $5.19 | 23444 |
| 2022-08-15 | 5.05 | $5.07 | 28900 |
| 2022-08-12 | 5.04 | $4.97 | 18322 |
| 2022-08-11 | 5.05 | $5.02 | 13300 |
| 2022-08-10 | 5.05 | $5.03 | 14000 |
| 2022-08-09 | 5.06 | $4.95 | 7140 |
| 2022-08-08 | 5.07 | $5.03 | 13400 |
| 2022-08-05 | 5.08 | $5.04 | 2600 |
| 2022-08-04 | 5.09 | $5.00 | 6044 |
| 2022-08-03 | 5.11 | $5.03 | 22036 |
| 2022-08-02 | 5.12 | $5.05 | 700 |
| 2022-08-01 | 5.14 | $5.08 | 2840 |
| 2022-07-29 | 5.15 | $5.16 | 7200 |
| 2022-07-28 | 5.17 | $5.12 | 8703 |
| 2022-07-27 | 5.18 | $5.18 | 12702 |
| 2022-07-26 | 5.19 | $5.15 | 1843 |
| 2022-07-25 | 5.20 | $5.04 | 22100 |
| 2022-07-22 | 5.21 | $5.00 | 13549 |
| 2022-07-21 | 5.23 | $4.98 | 8200 |
| 2022-07-20 | 5.26 | $5.01 | 41100 |
| 2022-07-19 | 5.28 | $5.00 | 17003 |
| 2022-07-18 | 5.30 | $5.03 | 12314 |
| 2022-07-15 | 5.32 | $5.11 | 6400 |
| 2022-07-14 | 5.33 | $5.08 | 9100 |
| 2022-07-13 | 5.35 | $5.12 | 3100 |
| 2022-07-12 | 5.36 | $5.15 | 12329 |
| 2022-07-11 | 5.39 | $5.26 | 10200 |
| 2022-07-08 | 5.42 | $5.32 | 10129 |
| 2022-07-07 | 5.44 | $5.31 | 20818 |
| 2022-07-06 | 5.47 | $5.34 | 2855 |
| 2022-07-05 | 5.51 | $5.30 | 3036 |
| 2022-07-01 | 5.53 | $5.36 | 21521 |
| 2022-06-30 | 5.56 | $5.46 | 5408 |
| 2022-06-29 | 5.58 | $5.36 | 1700 |
| 2022-06-28 | 5.60 | $5.40 | 4900 |
| 2022-06-27 | 5.62 | $5.30 | 2349 |
| 2022-06-24 | 5.64 | $5.33 | 3723 |
| 2022-06-23 | 5.64 | $5.39 | 13400 |
| 2022-06-22 | 5.65 | $5.50 | 3231 |
| 2022-06-21 | 5.66 | $5.48 | 7167 |
| 2022-06-17 | 5.69 | $5.38 | 7000 |
| 2022-06-16 | 5.73 | $5.38 | 10300 |
| 2022-06-15 | 5.76 | $5.41 | 6800 |
| 2022-06-14 | 5.79 | $5.42 | 15145 |
| 2022-06-13 | 5.81 | $5.37 | 41425 |
| 2022-06-10 | 5.82 | $5.74 | 8539 |
| 2022-06-09 | 5.81 | $5.75 | 3225 |
| 2022-06-08 | 5.82 | $5.90 | 3800 |
| 2022-06-07 | 5.82 | $5.91 | 4700 |
| 2022-06-06 | 5.84 | $5.99 | 3647 |
| 2022-06-03 | 5.85 | $5.82 | 1729 |
| 2022-06-02 | 5.88 | $5.96 | 5300 |
| 2022-06-01 | 5.91 | $5.78 | 5336 |
| 2022-05-31 | 5.95 | $5.78 | 10003 |
| 2022-05-27 | 5.98 | $5.82 | 9620 |
| 2022-05-26 | 6.03 | $5.59 | 3125 |
| 2022-05-25 | 6.08 | $5.51 | 6221 |
| 2022-05-24 | 6.13 | $5.50 | 21138 |
| 2022-05-23 | 6.19 | $5.73 | 12500 |
| 2022-05-20 | 6.25 | $6.06 | 14600 |
| 2022-05-19 | 6.29 | $6.17 | 19400 |
| 2022-05-18 | 6.32 | $6.02 | 19500 |
| 2022-05-17 | 6.36 | $5.95 | 30118 |
| 2022-05-16 | 6.41 | $5.80 | 12737 |
| 2022-05-13 | 6.45 | $5.68 | 16300 |
| 2022-05-12 | 6.50 | $5.52 | 17305 |
| 2022-05-11 | 6.55 | $5.84 | 10609 |
| 2022-05-10 | 6.57 | $6.01 | 10715 |
| 2022-05-09 | 6.58 | $6.21 | 23900 |
| 2022-05-06 | 6.58 | $6.33 | 7515 |
| 2022-05-05 | 6.58 | $6.40 | 8700 |
| 2022-05-04 | 6.57 | $6.47 | 7800 |
| 2022-05-03 | 6.55 | $6.57 | 3904 |
| 2022-05-02 | 6.54 | $6.46 | 13700 |
| 2022-04-29 | 6.54 | $6.72 | 2643 |
| 2022-04-28 | 6.52 | $6.61 | 11300 |
| 2022-04-27 | 6.50 | $6.57 | 10700 |
| 2022-04-26 | 6.49 | $6.75 | 18500 |
| 2022-04-25 | 6.46 | $6.92 | 34200 |
| 2022-04-22 | 6.43 | $6.85 | 8615 |
| 2022-04-21 | 6.41 | $6.80 | 6497 |
| 2022-04-20 | 6.39 | $6.82 | 15435 |
| 2022-04-19 | 6.39 | $6.77 | 25700 |
| 2022-04-18 | 6.38 | $6.65 | 19600 |
| 2022-04-14 | 6.38 | $6.67 | 19711 |
| 2022-04-13 | 6.38 | $6.64 | 58600 |
| 2022-04-12 | 6.37 | $6.27 | 14022 |
| 2022-04-11 | 6.38 | $6.21 | 13000 |
| 2022-04-08 | 6.39 | $6.21 | 6237 |
| 2022-04-07 | 6.41 | $6.19 | 9300 |
| 2022-04-06 | 6.43 | $6.16 | 13635 |
| 2022-04-05 | 6.47 | $6.24 | 7500 |
| 2022-04-04 | 6.49 | $6.38 | 11344 |
| 2022-04-01 | 6.50 | $6.28 | 9146 |
| 2022-03-31 | 6.52 | $6.38 | 4500 |
| 2022-03-30 | 6.55 | $6.30 | 7311 |
| 2022-03-29 | 6.58 | $6.25 | 10645 |
| 2022-03-28 | 6.60 | $6.26 | 11400 |
| 2022-03-25 | 6.62 | $6.36 | 13300 |
| 2022-03-24 | 6.63 | $6.40 | 7500 |
| 2022-03-23 | 6.64 | $6.44 | 18831 |
| 2022-03-22 | 6.66 | $6.65 | 5700 |
| 2022-03-21 | 6.67 | $6.63 | 5440 |
| 2022-03-18 | 6.70 | $6.74 | 8138 |
| 2022-03-17 | 6.73 | $6.60 | 6833 |
| 2022-03-16 | 6.78 | $6.50 | 7739 |
| 2022-03-15 | 6.83 | $6.43 | 10700 |
| 2022-03-14 | 6.88 | $6.41 | 28700 |
| 2022-03-11 | 6.93 | $6.52 | 3200 |
| 2022-03-10 | 6.98 | $6.69 | 4900 |
| 2022-03-09 | 7.01 | $6.95 | 11100 |
| 2022-03-08 | 7.02 | $6.72 | 13547 |
| 2022-03-07 | 7.04 | $6.55 | 3700 |
| 2022-03-04 | 7.06 | $6.61 | 14900 |
| 2022-03-03 | 7.07 | $6.99 | 14127 |
| 2022-03-02 | 7.06 | $6.89 | 7025 |
| 2022-03-01 | 7.06 | $6.68 | 14025 |
| 2022-02-28 | 7.07 | $6.67 | 9161 |
| 2022-02-25 | 7.06 | $6.60 | 5500 |
| 2022-02-24 | 7.04 | $6.56 | 20835 |
| 2022-02-23 | 6.99 | $6.73 | 11232 |
| 2022-02-22 | 6.93 | $7.00 | 31336 |
| 2022-02-18 | 6.87 | $7.19 | 11800 |
| 2022-02-17 | 6.82 | $7.33 | 12543 |
| 2022-02-16 | 6.75 | $7.65 | 51510 |
| 2022-02-15 | 6.68 | $7.40 | 36927 |
| 2022-02-14 | 6.62 | $7.40 | 14410 |
| 2022-02-11 | 6.57 | $7.37 | 21000 |
| 2022-02-10 | 6.51 | $7.55 | 24032 |
| 2022-02-09 | 6.45 | $7.35 | 14204 |
| 2022-02-08 | 6.39 | $7.15 | 14600 |
| 2022-02-07 | 6.36 | $7.08 | 35346 |
| 2022-02-04 | 6.32 | $6.93 | 9549 |
| 2022-02-03 | 6.29 | $6.83 | 15502 |
| 2022-02-02 | 6.26 | $6.88 | 15334 |
| 2022-02-01 | 6.24 | $6.93 | 45300 |
| 2022-01-31 | 6.21 | $6.87 | 39800 |
| 2022-01-28 | 6.18 | $6.35 | 34815 |
| 2022-01-27 | 6.17 | $6.18 | 106819 |
| 2022-01-26 | 6.19 | $5.57 | 23700 |
| 2022-01-25 | 6.22 | $5.54 | 86400 |
| 2022-01-24 | 6.27 | $5.94 | 30600 |
| 2022-01-21 | 6.29 | $6.04 | 12138 |
| 2022-01-20 | 6.31 | $6.04 | 20300 |
| 2022-01-19 | 6.33 | $6.12 | 15500 |
| 2022-01-18 | 6.35 | $6.29 | 13600 |
| 2022-01-14 | 6.36 | $6.29 | 11021 |
| 2022-01-13 | 6.37 | $6.27 | 8800 |
| 2022-01-12 | 6.38 | $6.25 | 8100 |
| 2022-01-11 | 6.40 | $6.34 | 6232 |
| 2022-01-10 | 6.41 | $6.39 | 28007 |
| 2022-01-07 | 6.43 | $6.38 | 8649 |
| 2022-01-06 | 6.43 | $6.27 | 20003 |
| 2022-01-05 | 6.44 | $6.31 | 18005 |
| 2022-01-04 | 6.45 | $6.39 | 10700 |
| 2022-01-03 | 6.44 | $6.29 | 6428 |
| 2021-12-31 | 6.45 | $6.29 | 13430 |
| 2021-12-30 | 6.48 | $6.28 | 12900 |
| 2021-12-29 | 6.50 | $6.43 | 19600 |
| 2021-12-28 | 6.51 | $6.34 | 15300 |
| 2021-12-27 | 6.55 | $6.40 | 10207 |
| 2021-12-23 | 6.57 | $6.48 | 3700 |
| 2021-12-22 | 6.60 | $6.44 | 10217 |
| 2021-12-21 | 6.62 | $6.40 | 40319 |
| 2021-12-20 | 6.64 | $6.54 | 12621 |
| 2021-12-17 | 6.66 | $6.40 | 12300 |
| 2021-12-16 | 6.70 | $6.49 | 10900 |
| 2021-12-15 | 6.72 | $6.53 | 6800 |
| 2021-12-14 | 6.74 | $6.60 | 12100 |
| 2021-12-13 | 6.75 | $6.56 | 20600 |
| 2021-12-10 | 6.77 | $6.69 | 15100 |
| 2021-12-09 | 6.78 | $6.51 | 10300 |
| 2021-12-08 | 6.80 | $6.45 | 7307 |
| 2021-12-07 | 6.82 | $6.42 | 57600 |
| 2021-12-06 | 6.85 | $6.33 | 38400 |
| 2021-12-03 | 6.87 | $6.51 | 25100 |
| 2021-12-02 | 6.90 | $6.71 | 17836 |
| 2021-12-01 | 6.91 | $6.70 | 14442 |
| 2021-11-30 | 6.92 | $6.76 | 11100 |
| 2021-11-29 | 6.93 | $7.00 | 17100 |
| 2021-11-26 | 6.92 | $6.94 | 18135 |
| 2021-11-24 | 6.91 | $6.95 | 8100 |
| 2021-11-23 | 6.91 | $6.85 | 10100 |
| 2021-11-22 | 6.90 | $6.93 | 9431 |
| 2021-11-19 | 6.90 | $6.90 | 14000 |
| 2021-11-18 | 6.91 | $7.08 | 42900 |
| 2021-11-17 | 6.90 | $7.02 | 28034 |
| 2021-11-16 | 6.90 | $6.87 | 20300 |
| 2021-11-15 | 6.91 | $6.90 | 24700 |
| 2021-11-12 | 6.92 | $6.90 | 18235 |
| 2021-11-11 | 6.93 | $6.82 | 14600 |
| 2021-11-10 | 6.93 | $6.95 | 14000 |
| 2021-11-09 | 6.93 | $6.90 | 12539 |
| 2021-11-08 | 6.94 | $6.99 | 18700 |
| 2021-11-05 | 6.94 | $6.80 | 16234 |
| 2021-11-04 | 6.95 | $7.00 | 18010 |
| 2021-11-03 | 6.95 | $6.99 | 12400 |
| 2021-11-02 | 6.95 | $6.93 | 5942 |
| 2021-11-01 | 6.97 | $6.90 | 25200 |
| 2021-10-29 | 7.00 | $6.84 | 10730 |
| 2021-10-28 | 7.02 | $6.75 | 20521 |
| 2021-10-27 | 7.05 | $6.79 | 37900 |
| 2021-10-26 | 7.09 | $6.80 | 25000 |
| 2021-10-25 | 7.13 | $6.90 | 33000 |
| 2021-10-22 | 7.17 | $7.00 | 15146 |
| 2021-10-21 | 7.21 | $7.00 | 6500 |
| 2021-10-20 | 7.25 | $7.00 | 42600 |
| 2021-10-19 | 7.28 | $7.13 | 13932 |
| 2021-10-18 | 7.31 | $7.09 | 10500 |
| 2021-10-15 | 7.31 | $6.99 | 28885 |
| 2021-10-14 | 7.37 | $6.91 | 12235 |
| 2021-10-13 | 7.44 | $6.95 | 16122 |
| 2021-10-12 | 7.50 | $7.00 | 8933 |
| 2021-10-11 | 7.54 | $7.06 | 16909 |
| 2021-10-08 | 7.59 | $6.90 | 35831 |
| 2021-10-07 | 7.65 | $7.10 | 26800 |
| 2021-10-06 | 7.71 | $7.05 | 27700 |
| 2021-10-05 | 7.77 | $7.32 | 34644 |
| 2021-10-04 | 7.80 | $7.34 | 14830 |
| 2021-10-01 | 7.84 | $7.30 | 24216 |
| 2021-09-30 | 7.88 | $7.37 | 20899 |
| 2021-09-29 | 7.90 | $7.51 | 13548 |
| 2021-09-28 | 7.90 | $7.60 | 28200 |
| 2021-09-27 | 7.91 | $7.80 | 24541 |
| 2021-09-24 | 7.91 | $7.81 | 10500 |
| 2021-09-23 | 7.89 | $7.70 | 22000 |
| 2021-09-22 | 7.88 | $7.71 | 23600 |
| 2021-09-21 | 7.84 | $7.59 | 54716 |
| 2021-09-20 | 7.81 | $7.22 | 81100 |
| 2021-09-17 | 7.79 | $8.17 | 17126 |
| 2021-09-16 | 7.73 | $8.25 | 60048 |
| 2021-09-15 | 7.66 | $8.15 | 20100 |
| 2021-09-14 | 7.59 | $7.86 | 36423 |
| 2021-09-13 | 7.55 | $8.01 | 39200 |
| 2021-09-10 | 7.50 | $8.23 | 21200 |
| 2021-09-09 | 7.42 | $8.25 | 26947 |
| 2021-09-08 | 7.34 | $8.12 | 36100 |
| 2021-09-07 | 7.26 | $8.10 | 72656 |
| 2021-09-03 | 7.20 | $8.11 | 21200 |
| 2021-09-02 | 7.13 | $7.95 | 95844 |
| 2021-09-01 | 7.08 | $7.87 | 38045 |
| 2021-08-31 | 7.02 | $7.55 | 72047 |
| 2021-08-30 | 6.98 | $7.78 | 81100 |
| 2021-08-27 | 6.93 | $7.67 | 44900 |
| 2021-08-26 | 6.88 | $7.60 | 57306 |
| 2021-08-25 | 6.85 | $7.34 | 264400 |
| 2021-08-24 | 6.84 | $6.97 | 26000 |
| 2021-08-23 | 6.80 | $7.02 | 50303 |
| 2021-08-20 | 6.77 | $6.83 | 48315 |
| 2021-08-19 | 6.75 | $6.84 | 54229 |
| 2021-08-18 | 6.73 | $6.85 | 14728 |
| 2021-08-17 | 6.72 | $6.81 | 57417 |
| 2021-08-16 | 6.70 | $7.07 | 63911 |
| 2021-08-13 | 6.66 | $7.13 | 197300 |
| 2021-08-12 | 6.62 | $6.59 | 12308 |
| 2021-08-11 | 6.61 | $6.54 | 28426 |
| 2021-08-10 | 6.60 | $6.57 | 38130 |
| 2021-08-09 | 6.60 | $6.84 | 15700 |
| 2021-08-06 | 6.60 | $6.79 | 38428 |
| 2021-08-05 | 6.60 | $6.96 | 62127 |
| 2021-08-04 | 6.58 | $6.68 | 116300 |
| 2021-08-03 | 6.58 | $6.81 | 56600 |
| 2021-08-02 | 6.58 | $6.77 | 19400 |
| 2021-07-30 | 6.58 | $6.66 | 36345 |
| 2021-07-29 | 6.58 | $7.00 | 74638 |
| 2021-07-28 | 6.57 | $7.00 | 195632 |
| 2021-07-27 | 6.56 | $6.32 | 43400 |
| 2021-07-26 | 6.58 | $6.40 | 15799 |
| 2021-07-23 | 6.61 | $6.41 | 43512 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.42
2026-07-21
Close Price
$5.50
Vol: 3270
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.97
Average
6.26
Maximum
8.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.42 | $5.50 | 3270 |
| 2026-07-20 | 5.42 | $5.60 | 2119 |
| 2026-07-17 | 5.40 | $5.43 | 1622 |
| 2026-07-16 | 5.39 | $5.44 | 25600 |
| 2026-07-15 | 5.39 | $5.35 | 2100 |
| 2026-07-14 | 5.39 | $5.42 | 4200 |
| 2026-07-13 | 5.39 | $5.42 | 1622 |
| 2026-07-10 | 5.39 | $5.38 | 2504 |
| 2026-07-09 | 5.39 | $5.44 | 3332 |
| 2026-07-08 | 5.38 | $5.38 | 3300 |
| 2026-07-07 | 5.38 | $5.49 | 3300 |
| 2026-07-06 | 5.37 | $5.49 | 1216 |
| 2026-07-02 | 5.36 | $5.25 | 4700 |
| 2026-07-01 | 5.37 | $5.38 | 6712 |
| 2026-06-30 | 5.37 | $5.45 | 800 |
| 2026-06-29 | 5.36 | $5.33 | 1006 |
| 2026-06-26 | 5.36 | $5.30 | 12300 |
| 2026-06-25 | 5.37 | $5.27 | 8300 |
| 2026-06-24 | 5.38 | $5.35 | 2848 |
| 2026-06-23 | 5.38 | $5.29 | 5211 |
| 2026-06-22 | 5.39 | $5.49 | 5200 |
| 2026-06-18 | 5.38 | $5.29 | 3037 |
| 2026-06-17 | 5.39 | $5.31 | 2000 |
| 2026-06-16 | 5.40 | $5.31 | 2200 |
| 2026-06-15 | 5.41 | $5.26 | 4600 |
| 2026-06-12 | 5.43 | $5.30 | 8711 |
| 2026-06-11 | 5.44 | $5.36 | 1331 |
| 2026-06-10 | 5.45 | $5.31 | 2600 |
| 2026-06-09 | 5.47 | $5.32 | 5847 |
| 2026-06-08 | 5.48 | $5.37 | 4105 |
| 2026-06-05 | 5.49 | $5.50 | 940 |
| 2026-06-04 | 5.49 | $5.50 | 26500 |
| 2026-06-03 | 5.49 | $5.47 | 2332 |
| 2026-06-02 | 5.49 | $5.53 | 2406 |
| 2026-06-01 | 5.49 | $5.55 | 3300 |
| 2026-05-29 | 5.48 | $5.53 | 17737 |
| 2026-05-28 | 5.48 | $5.40 | 12011 |
| 2026-05-27 | 5.49 | $5.42 | 10109 |
| 2026-05-26 | 5.49 | $5.35 | 5800 |
| 2026-05-22 | 5.51 | $5.52 | 1212 |
| 2026-05-21 | 5.51 | $5.45 | 1613 |
| 2026-05-20 | 5.51 | $5.56 | 25123 |
| 2026-05-19 | 5.51 | $5.46 | 17713 |
| 2026-05-18 | 5.51 | $5.55 | 2100 |
| 2026-05-15 | 5.51 | $5.50 | 1344 |
| 2026-05-14 | 5.51 | $5.56 | 3100 |
| 2026-05-13 | 5.50 | $5.41 | 3901 |
| 2026-05-12 | 5.51 | $5.50 | 8100 |
| 2026-05-11 | 5.52 | $5.54 | 7900 |
| 2026-05-08 | 5.51 | $5.45 | 10829 |
| 2026-05-07 | 5.52 | $5.75 | 5500 |
| 2026-05-06 | 5.50 | $5.49 | 4415 |
| 2026-05-05 | 5.50 | $5.31 | 3600 |
| 2026-05-04 | 5.52 | $5.45 | 3200 |
| 2026-05-01 | 5.52 | $5.56 | 1800 |
| 2026-04-30 | 5.52 | $5.64 | 3300 |
| 2026-04-29 | 5.51 | $5.54 | 2613 |
| 2026-04-28 | 5.50 | $5.62 | 900 |
| 2026-04-27 | 5.49 | $5.35 | 1011 |
| 2026-04-24 | 5.50 | $5.58 | 1635 |
| 2026-04-23 | 5.50 | $5.54 | 4340 |
| 2026-04-22 | 5.49 | $5.50 | 2400 |
| 2026-04-21 | 5.49 | $5.47 | 5414 |
| 2026-04-20 | 5.49 | $5.48 | 13944 |
| 2026-04-17 | 5.49 | $5.41 | 16813 |
| 2026-04-16 | 5.50 | $5.52 | 3400 |
| 2026-04-15 | 5.50 | $5.55 | 8625 |
| 2026-04-14 | 5.50 | $5.50 | 748 |
| 2026-04-13 | 5.49 | $5.42 | 2036 |
| 2026-04-10 | 5.50 | $5.46 | 4234 |
| 2026-04-09 | 5.51 | $5.40 | 900 |
| 2026-04-08 | 5.52 | $5.35 | 1446 |
| 2026-04-07 | 5.54 | $5.41 | 6700 |
| 2026-04-06 | 5.55 | $5.50 | 2107 |
| 2026-04-02 | 5.55 | $5.57 | 504 |
| 2026-04-01 | 5.55 | $5.43 | 1314 |
| 2026-03-31 | 5.57 | $5.46 | 2802 |
| 2026-03-30 | 5.58 | $5.52 | 706 |
| 2026-03-27 | 5.58 | $5.40 | 3019 |
| 2026-03-26 | 5.60 | $5.40 | 6500 |
| 2026-03-25 | 5.62 | $5.50 | 1600 |
| 2026-03-24 | 5.64 | $5.50 | 15 |
| 2026-03-23 | 5.65 | $5.50 | 3800 |
| 2026-03-20 | 5.67 | $5.55 | 600 |
| 2026-03-19 | 5.68 | $5.53 | 1200 |
| 2026-03-18 | 5.69 | $5.70 | 3919 |
| 2026-03-17 | 5.69 | $5.60 | 6844 |
| 2026-03-16 | 5.70 | $5.55 | 2700 |
| 2026-03-13 | 5.72 | $5.50 | 8700 |
| 2026-03-12 | 5.74 | $5.74 | 10 |
| 2026-03-11 | 5.74 | $5.74 | 3125 |
| 2026-03-10 | 5.74 | $5.70 | 3200 |
| 2026-03-09 | 5.75 | $5.70 | 700 |
| 2026-03-06 | 5.75 | $5.77 | 628 |
| 2026-03-05 | 5.75 | $5.78 | 6 |
| 2026-03-04 | 5.75 | $5.78 | 900 |
| 2026-03-03 | 5.75 | $5.70 | 2328 |
| 2026-03-02 | 5.75 | $5.79 | 2549 |
| 2026-02-27 | 5.75 | $5.65 | 2000 |
| 2026-02-26 | 5.76 | $5.58 | 23430 |
| 2026-02-25 | 5.77 | $5.67 | 111 |
| 2026-02-24 | 5.79 | $5.67 | 3500 |
| 2026-02-23 | 5.80 | $5.74 | 2827 |
| 2026-02-20 | 5.80 | $5.84 | 1724 |
| 2026-02-19 | 5.80 | $5.86 | 9223 |
| 2026-02-18 | 5.79 | $5.88 | 3903 |
| 2026-02-17 | 5.78 | $5.72 | 5902 |
| 2026-02-13 | 5.79 | $5.78 | 8300 |
| 2026-02-12 | 5.79 | $5.70 | 229 |
| 2026-02-11 | 5.80 | $5.50 | 19725 |
| 2026-02-10 | 5.83 | $5.80 | 7900 |
| 2026-02-09 | 5.84 | $5.78 | 1912 |
| 2026-02-06 | 5.84 | $5.80 | 1612 |
| 2026-02-05 | 5.85 | $5.80 | 6400 |
| 2026-02-04 | 5.85 | $5.75 | 8100 |
| 2026-02-03 | 5.86 | $5.84 | 8542 |
| 2026-02-02 | 5.86 | $5.65 | 4000 |
| 2026-01-30 | 5.89 | $5.70 | 416 |
| 2026-01-29 | 5.91 | $5.74 | 1306 |
| 2026-01-28 | 5.92 | $5.83 | 2500 |
| 2026-01-27 | 5.93 | $5.83 | 3616 |
| 2026-01-26 | 5.95 | $5.80 | 1607 |
| 2026-01-23 | 5.96 | $6.00 | 744 |
| 2026-01-22 | 5.96 | $5.96 | 809 |
| 2026-01-21 | 5.96 | $5.85 | 1824 |
| 2026-01-20 | 5.97 | $5.89 | 708 |
| 2026-01-16 | 5.98 | $5.90 | 60 |
| 2026-01-15 | 5.98 | $5.90 | 1100 |
| 2026-01-14 | 5.99 | $6.00 | 2500 |
| 2026-01-13 | 5.99 | $5.95 | 11000 |
| 2026-01-12 | 6.00 | $5.85 | 2424 |
| 2026-01-09 | 6.01 | $5.75 | 6004 |
| 2026-01-08 | 6.04 | $5.83 | 2904 |
| 2026-01-07 | 6.06 | $5.91 | 8610 |
| 2026-01-06 | 6.08 | $5.81 | 4000 |
| 2026-01-05 | 6.10 | $5.87 | 9609 |
| 2026-01-02 | 6.13 | $6.14 | 4200 |
| 2025-12-31 | 6.13 | $5.81 | 17503 |
| 2025-12-30 | 6.16 | $5.97 | 9119 |
| 2025-12-29 | 6.18 | $6.05 | 11600 |
| 2025-12-26 | 6.19 | $6.05 | 3900 |
| 2025-12-24 | 6.21 | $6.16 | 3900 |
| 2025-12-23 | 6.21 | $6.18 | 1546 |
| 2025-12-22 | 6.22 | $6.15 | 16501 |
| 2025-12-19 | 6.23 | $6.15 | 23000 |
| 2025-12-18 | 6.23 | $6.16 | 7922 |
| 2025-12-17 | 6.24 | $6.19 | 12412 |
| 2025-12-16 | 6.25 | $6.18 | 19200 |
| 2025-12-15 | 6.25 | $6.19 | 11234 |
| 2025-12-12 | 6.26 | $6.15 | 7900 |
| 2025-12-11 | 6.27 | $6.19 | 6720 |
| 2025-12-10 | 6.28 | $6.22 | 5500 |
| 2025-12-09 | 6.29 | $6.21 | 4600 |
| 2025-12-08 | 6.29 | $6.24 | 10900 |
| 2025-12-05 | 6.30 | $6.20 | 8900 |
| 2025-12-04 | 6.31 | $6.20 | 11045 |
| 2025-12-03 | 6.32 | $6.19 | 18128 |
| 2025-12-02 | 6.34 | $6.19 | 25600 |
| 2025-12-01 | 6.35 | $6.20 | 7632 |
| 2025-11-28 | 6.37 | $6.18 | 3600 |
| 2025-11-26 | 6.39 | $6.20 | 6900 |
| 2025-11-25 | 6.41 | $6.20 | 5701 |
| 2025-11-24 | 6.43 | $6.19 | 3418 |
| 2025-11-21 | 6.45 | $6.25 | 1600 |
| 2025-11-20 | 6.47 | $6.28 | 8300 |
| 2025-11-19 | 6.50 | $6.33 | 12700 |
| 2025-11-18 | 6.51 | $6.35 | 8689 |
| 2025-11-17 | 6.53 | $6.47 | 23717 |
| 2025-11-14 | 6.54 | $6.39 | 6900 |
| 2025-11-13 | 6.55 | $6.36 | 11649 |
| 2025-11-12 | 6.57 | $6.50 | 22446 |
| 2025-11-11 | 6.58 | $6.42 | 15947 |
| 2025-11-10 | 6.60 | $6.49 | 9400 |
| 2025-11-07 | 6.61 | $6.47 | 27343 |
| 2025-11-06 | 6.62 | $6.66 | 5500 |
| 2025-11-05 | 6.62 | $6.67 | 4000 |
| 2025-11-04 | 6.61 | $6.66 | 14205 |
| 2025-11-03 | 6.61 | $6.69 | 58139 |
| 2025-10-31 | 6.60 | $6.63 | 20900 |
| 2025-10-30 | 6.60 | $6.60 | 13900 |
| 2025-10-29 | 6.60 | $6.55 | 6400 |
| 2025-10-28 | 6.60 | $6.59 | 21327 |
| 2025-10-27 | 6.60 | $6.50 | 24525 |
| 2025-10-24 | 6.61 | $6.51 | 10500 |
| 2025-10-23 | 6.62 | $6.54 | 700 |
| 2025-10-22 | 6.63 | $6.45 | 5400 |
| 2025-10-21 | 6.65 | $6.61 | 2100 |
| 2025-10-20 | 6.65 | $6.58 | 3737 |
| 2025-10-17 | 6.66 | $6.49 | 3200 |
| 2025-10-16 | 6.68 | $6.46 | 6000 |
| 2025-10-15 | 6.70 | $6.47 | 34711 |
| 2025-10-14 | 6.73 | $6.71 | 16000 |
| 2025-10-13 | 6.73 | $6.57 | 12200 |
| 2025-10-10 | 6.75 | $6.67 | 11213 |
| 2025-10-09 | 6.75 | $6.72 | 33018 |
| 2025-10-08 | 6.76 | $6.72 | 5612 |
| 2025-10-07 | 6.76 | $6.50 | 6244 |
| 2025-10-06 | 6.79 | $6.55 | 7300 |
| 2025-10-03 | 6.81 | $6.66 | 22321 |
| 2025-10-02 | 6.83 | $6.71 | 2900 |
| 2025-10-01 | 6.84 | $6.74 | 2205 |
| 2025-09-30 | 6.85 | $6.74 | 2203 |
| 2025-09-29 | 6.87 | $6.64 | 5617 |
| 2025-09-26 | 6.89 | $6.64 | 7328 |
| 2025-09-25 | 6.92 | $6.63 | 4940 |
| 2025-09-24 | 6.95 | $6.69 | 4600 |
| 2025-09-23 | 6.97 | $6.75 | 16500 |
| 2025-09-22 | 7.00 | $6.75 | 7100 |
| 2025-09-19 | 7.02 | $6.80 | 2423 |
| 2025-09-18 | 7.05 | $6.81 | 8500 |
| 2025-09-17 | 7.07 | $6.77 | 8714 |
| 2025-09-16 | 7.10 | $6.53 | 5539 |
| 2025-09-15 | 7.16 | $6.84 | 4407 |
| 2025-09-12 | 7.20 | $6.83 | 5900 |
| 2025-09-11 | 7.24 | $6.92 | 49038 |
| 2025-09-10 | 7.27 | $7.24 | 6500 |
| 2025-09-09 | 7.27 | $7.12 | 1511 |
| 2025-09-08 | 7.29 | $7.25 | 3008 |
| 2025-09-05 | 7.29 | $7.25 | 1348 |
| 2025-09-04 | 7.30 | $7.26 | — |
| 2025-09-03 | 7.30 | $7.26 | 8000 |
| 2025-09-02 | 7.31 | $7.38 | 1228 |
| 2025-08-29 | 7.30 | $7.30 | 8000 |
| 2025-08-28 | 7.30 | $7.25 | 10700 |
| 2025-08-27 | 7.30 | $7.45 | 3000 |
| 2025-08-26 | 7.29 | $7.40 | 6300 |
| 2025-08-25 | 7.28 | $7.33 | 2049 |
| 2025-08-22 | 7.27 | $7.30 | 16717 |
| 2025-08-21 | 7.27 | $7.20 | 3506 |
| 2025-08-20 | 7.27 | $7.14 | 4811 |
| 2025-08-19 | 7.29 | $7.20 | 10300 |
| 2025-08-18 | 7.30 | $7.06 | 15532 |
| 2025-08-15 | 7.32 | $7.05 | 16900 |
| 2025-08-14 | 7.35 | $7.20 | 36000 |
| 2025-08-13 | 7.37 | $7.04 | 15600 |
| 2025-08-12 | 7.40 | $7.00 | 28000 |
| 2025-08-11 | 7.44 | $6.90 | 21028 |
| 2025-08-08 | 7.50 | $6.95 | 54226 |
| 2025-08-07 | 7.56 | $7.70 | 9908 |
| 2025-08-06 | 7.54 | $7.66 | 1600 |
| 2025-08-05 | 7.53 | $7.60 | 800 |
| 2025-08-04 | 7.53 | $7.55 | 2012 |
| 2025-08-01 | 7.52 | $7.56 | 35190 |
| 2025-07-31 | 7.52 | $7.56 | 2000 |
| 2025-07-30 | 7.51 | $7.61 | 5400 |
| 2025-07-29 | 7.50 | $7.42 | 7900 |
| 2025-07-28 | 7.51 | $7.42 | 530 |
| 2025-07-25 | 7.52 | $7.70 | 1800 |
| 2025-07-24 | 7.50 | $7.65 | 16236 |
| 2025-07-23 | 7.49 | $7.47 | 29103 |
| 2025-07-22 | 7.49 | $7.55 | 6637 |
| 2025-07-21 | 7.49 | $7.43 | 1500 |
| 2025-07-18 | 7.49 | $7.49 | 1922 |
| 2025-07-17 | 7.49 | $7.51 | 2700 |
| 2025-07-16 | 7.49 | $7.55 | 1500 |
| 2025-07-15 | 7.48 | $7.53 | 1500 |
| 2025-07-14 | 7.48 | $7.60 | 5427 |
| 2025-07-11 | 7.46 | $7.59 | 6500 |
| 2025-07-10 | 7.45 | $7.50 | 6404 |
| 2025-07-09 | 7.45 | $7.50 | 7300 |
| 2025-07-08 | 7.44 | $7.41 | 926 |
| 2025-07-07 | 7.44 | $7.50 | 2500 |
| 2025-07-03 | 7.44 | $7.50 | 17745 |
| 2025-07-02 | 7.43 | $7.50 | 4328 |
| 2025-07-01 | 7.42 | $7.41 | 535 |
| 2025-06-30 | 7.43 | $7.45 | 2835 |
| 2025-06-27 | 7.42 | $7.20 | 6300 |
| 2025-06-26 | 7.45 | $7.30 | 3103 |
| 2025-06-25 | 7.46 | $7.41 | 523 |
| 2025-06-24 | 7.47 | $7.39 | 1617 |
| 2025-06-23 | 7.48 | $7.25 | 17400 |
| 2025-06-20 | 7.50 | $7.48 | 2300 |
| 2025-06-18 | 7.50 | $7.31 | 4746 |
| 2025-06-17 | 7.52 | $7.48 | 1500 |
| 2025-06-16 | 7.53 | $7.33 | 4014 |
| 2025-06-13 | 7.55 | $7.49 | 1423 |
| 2025-06-12 | 7.55 | $7.48 | 4735 |
| 2025-06-11 | 7.56 | $7.44 | 5116 |
| 2025-06-10 | 7.57 | $7.40 | 2400 |
| 2025-06-09 | 7.59 | $7.54 | 3100 |
| 2025-06-06 | 7.60 | $7.45 | 1245 |
| 2025-06-05 | 7.61 | $7.65 | 4744 |
| 2025-06-04 | 7.61 | $7.60 | 8800 |
| 2025-06-03 | 7.61 | $7.50 | 11800 |
| 2025-06-02 | 7.62 | $7.55 | 4200 |
| 2025-05-30 | 7.63 | $7.67 | 6500 |
| 2025-05-29 | 7.62 | $7.66 | 5528 |
| 2025-05-28 | 7.62 | $7.67 | 16324 |
| 2025-05-27 | 7.61 | $7.73 | 11500 |
| 2025-05-23 | 7.60 | $7.49 | 9400 |
| 2025-05-22 | 7.61 | $7.30 | 2805 |
| 2025-05-21 | 7.65 | $7.43 | 800 |
| 2025-05-20 | 7.67 | $7.45 | 7100 |
| 2025-05-19 | 7.69 | $7.28 | 7200 |
| 2025-05-16 | 7.74 | $7.50 | 22700 |
| 2025-05-15 | 7.76 | $7.49 | 13426 |
| 2025-05-14 | 7.79 | $7.45 | 3003 |
| 2025-05-13 | 7.83 | $7.50 | 24800 |
| 2025-05-12 | 7.86 | $7.74 | 7820 |
| 2025-05-09 | 7.87 | $7.61 | 18600 |
| 2025-05-08 | 7.90 | $7.91 | 1516 |
| 2025-05-07 | 7.90 | $7.91 | 3800 |
| 2025-05-06 | 7.90 | $7.81 | 2100 |
| 2025-05-05 | 7.91 | $7.79 | 3100 |
| 2025-05-02 | 7.92 | $7.89 | 1600 |
| 2025-05-01 | 7.92 | $7.96 | 1200 |
| 2025-04-30 | 7.92 | $7.90 | 2300 |
| 2025-04-29 | 7.92 | $7.96 | 3029 |
| 2025-04-28 | 7.92 | $7.79 | 2833 |
| 2025-04-25 | 7.93 | $7.75 | 9022 |
| 2025-04-24 | 7.95 | $7.75 | 2043 |
| 2025-04-23 | 7.97 | $7.83 | 7300 |
| 2025-04-22 | 7.99 | $7.89 | 1135 |
| 2025-04-21 | 8.00 | $7.96 | 1820 |
| 2025-04-17 | 8.00 | $7.95 | 535 |
| 2025-04-16 | 8.01 | $7.92 | 2300 |
| 2025-04-15 | 8.02 | $7.69 | 23700 |
| 2025-04-14 | 8.05 | $7.98 | 2500 |
| 2025-04-11 | 8.06 | $8.01 | 117 |
| 2025-04-10 | 8.06 | $7.96 | 9900 |
| 2025-04-09 | 8.07 | $8.04 | 6345 |
| 2025-04-08 | 8.08 | $8.09 | 1321 |
| 2025-04-07 | 8.08 | $8.24 | 4200 |
| 2025-04-04 | 8.06 | $8.10 | 10000 |
| 2025-04-03 | 8.06 | $8.08 | 1018 |
| 2025-04-02 | 8.05 | $8.07 | 1300 |
| 2025-04-01 | 8.05 | $8.10 | 1140 |
| 2025-03-31 | 8.05 | $8.09 | 2800 |
| 2025-03-28 | 8.04 | $8.25 | 4937 |
| 2025-03-27 | 8.02 | $8.12 | 2100 |
| 2025-03-26 | 8.01 | $8.15 | 3509 |
| 2025-03-25 | 8.00 | $8.20 | 1737 |
| 2025-03-24 | 7.97 | $8.18 | 6646 |
| 2025-03-21 | 7.95 | $8.07 | 3800 |
| 2025-03-20 | 7.94 | $8.14 | 3100 |
| 2025-03-19 | 7.92 | $8.05 | 14400 |
| 2025-03-18 | 7.90 | $8.00 | 61600 |
| 2025-03-17 | 7.89 | $7.93 | 15500 |
| 2025-03-14 | 7.89 | $7.85 | 800 |
| 2025-03-13 | 7.89 | $7.84 | 448 |
| 2025-03-12 | 7.90 | $7.90 | 1000 |
| 2025-03-11 | 7.90 | $7.95 | 4900 |
| 2025-03-10 | 7.90 | $7.83 | 1400 |
| 2025-03-07 | 7.90 | $7.96 | 1245 |
| 2025-03-06 | 7.90 | $7.85 | 2034 |
| 2025-03-05 | 7.90 | $7.82 | 600 |
| 2025-03-04 | 7.91 | $7.80 | 6935 |
| 2025-03-03 | 7.92 | $7.85 | 900 |
| 2025-02-28 | 7.93 | $7.98 | 2900 |
| 2025-02-27 | 7.92 | $7.89 | 4700 |
| 2025-02-26 | 7.93 | $7.87 | 4017 |
| 2025-02-25 | 7.93 | $7.80 | 5400 |
| 2025-02-24 | 7.95 | $7.90 | 5100 |
| 2025-02-21 | 7.95 | $7.77 | 7100 |
| 2025-02-20 | 7.97 | $7.80 | 4600 |
| 2025-02-19 | 7.99 | $7.86 | 2726 |
| 2025-02-18 | 8.00 | $7.86 | 7912 |
| 2025-02-14 | 8.02 | $7.97 | 3532 |
| 2025-02-13 | 8.02 | $7.92 | 3203 |
| 2025-02-12 | 8.03 | $7.89 | 4500 |
| 2025-02-11 | 8.05 | $7.73 | 19100 |
| 2025-02-10 | 8.08 | $7.85 | 3603 |
| 2025-02-07 | 8.11 | $7.75 | 3500 |
| 2025-02-06 | 8.14 | $7.85 | 3028 |
| 2025-02-05 | 8.18 | $7.82 | 3500 |
| 2025-02-04 | 8.21 | $7.76 | 3449 |
| 2025-02-03 | 8.26 | $7.86 | 16200 |
| 2025-01-31 | 8.30 | $7.54 | 21645 |
| 2025-01-30 | 8.38 | $7.65 | 8503 |
| 2025-01-29 | 8.46 | $7.91 | 9700 |
| 2025-01-28 | 8.52 | $8.22 | 13500 |
| 2025-01-27 | 8.55 | $8.47 | 29000 |
| 2025-01-24 | 8.56 | $9.83 | 87300 |
| 2025-01-23 | 8.43 | $9.92 | 93536 |
| 2025-01-22 | 8.27 | $9.34 | 52000 |
| 2025-01-21 | 8.15 | $9.28 | 58848 |
| 2025-01-17 | 8.04 | $8.74 | 39912 |
| 2025-01-16 | 7.96 | $8.15 | 19100 |
| 2025-01-15 | 7.94 | $7.95 | 4661 |
| 2025-01-14 | 7.94 | $7.95 | 521 |
| 2025-01-13 | 7.94 | $7.82 | 2117 |
| 2025-01-10 | 7.95 | $7.93 | 1100 |
| 2025-01-08 | 7.96 | $7.89 | 6900 |
| 2025-01-07 | 7.96 | $7.89 | 21344 |
| 2025-01-06 | 7.97 | $7.93 | 9604 |
| 2025-01-03 | 7.98 | $7.93 | 300 |
| 2025-01-02 | 7.98 | $7.95 | 3200 |
| 2024-12-31 | 7.98 | $8.00 | 811 |
| 2024-12-30 | 7.98 | $8.09 | 1047 |
| 2024-12-27 | 7.97 | $8.08 | 5443 |
| 2024-12-26 | 7.96 | $8.01 | 5821 |
| 2024-12-24 | 7.95 | $7.98 | 300 |
| 2024-12-23 | 7.95 | $7.99 | 200 |
| 2024-12-20 | 7.95 | $7.90 | 6300 |
| 2024-12-19 | 7.95 | $7.89 | 3000 |
| 2024-12-18 | 7.96 | $7.84 | 10803 |
| 2024-12-17 | 7.97 | $7.93 | 17100 |
| 2024-12-16 | 7.97 | $7.97 | 2842 |
| 2024-12-13 | 7.97 | $8.00 | 5200 |
| 2024-12-12 | 7.97 | $8.12 | 604 |
| 2024-12-11 | 7.96 | $7.93 | 8600 |
| 2024-12-10 | 7.96 | $7.99 | 603 |
| 2024-12-09 | 7.96 | $7.96 | 300 |
| 2024-12-06 | 7.96 | $7.95 | 4500 |
| 2024-12-05 | 7.96 | $8.03 | 3107 |
| 2024-12-04 | 7.95 | $8.03 | 1900 |
| 2024-12-03 | 7.94 | $8.05 | 5016 |
| 2024-12-02 | 7.93 | $8.06 | 5300 |
| 2024-11-29 | 7.91 | $8.12 | 1000 |
| 2024-11-27 | 7.89 | $8.13 | 4200 |
| 2024-11-26 | 7.87 | $7.99 | 1800 |
| 2024-11-25 | 7.85 | $7.98 | 9334 |
| 2024-11-22 | 7.84 | $8.00 | 1848 |
| 2024-11-21 | 7.82 | $7.98 | 1400 |
| 2024-11-20 | 7.81 | $8.01 | 500 |
| 2024-11-19 | 7.79 | $8.00 | 4220 |
| 2024-11-18 | 7.76 | $7.90 | 700 |
| 2024-11-15 | 7.75 | $7.98 | 4546 |
| 2024-11-14 | 7.73 | $7.99 | 900 |
| 2024-11-13 | 7.70 | $7.85 | 8408 |
| 2024-11-12 | 7.68 | $8.05 | 2100 |
| 2024-11-11 | 7.64 | $7.83 | 5300 |
| 2024-11-08 | 7.62 | $7.91 | 20300 |
| 2024-11-07 | 7.59 | $7.90 | 5912 |
| 2024-11-06 | 7.56 | $7.88 | 14029 |
| 2024-11-05 | 7.53 | $7.69 | 4840 |
| 2024-11-04 | 7.51 | $7.52 | 2300 |
| 2024-11-01 | 7.51 | $7.58 | 1800 |
| 2024-10-31 | 7.50 | $7.50 | 2109 |
| 2024-10-30 | 7.50 | $7.43 | 15700 |
| 2024-10-29 | 7.51 | $7.51 | 7100 |
| 2024-10-28 | 7.51 | $7.65 | 2811 |
| 2024-10-25 | 7.49 | $7.47 | 1909 |
| 2024-10-24 | 7.50 | $7.40 | 1800 |
| 2024-10-23 | 7.51 | $7.40 | 2200 |
| 2024-10-22 | 7.52 | $7.43 | 2016 |
| 2024-10-21 | 7.53 | $7.49 | 2903 |
| 2024-10-18 | 7.53 | $7.30 | 6700 |
| 2024-10-17 | 7.55 | $7.35 | 5247 |
| 2024-10-16 | 7.57 | $7.26 | 9445 |
| 2024-10-15 | 7.61 | $7.40 | 48700 |
| 2024-10-14 | 7.63 | $7.52 | 2800 |
| 2024-10-11 | 7.64 | $7.53 | 6744 |
| 2024-10-10 | 7.65 | $7.52 | 8608 |
| 2024-10-09 | 7.67 | $7.60 | 5605 |
| 2024-10-08 | 7.67 | $7.51 | 5400 |
| 2024-10-07 | 7.69 | $7.62 | 6011 |
| 2024-10-04 | 7.70 | $7.67 | 2500 |
| 2024-10-03 | 7.70 | $7.57 | 2200 |
| 2024-10-02 | 7.72 | $7.65 | 6625 |
| 2024-10-01 | 7.72 | $7.90 | 4400 |
| 2024-09-30 | 7.70 | $7.92 | 2300 |
| 2024-09-27 | 7.68 | $7.90 | 11000 |
| 2024-09-26 | 7.66 | $7.80 | 1200 |
| 2024-09-25 | 7.64 | $7.81 | 3103 |
| 2024-09-24 | 7.63 | $7.85 | 3500 |
| 2024-09-23 | 7.60 | $7.90 | 5900 |
| 2024-09-20 | 7.57 | $7.79 | 200 |
| 2024-09-19 | 7.55 | $7.80 | 1926 |
| 2024-09-18 | 7.52 | $7.90 | 4100 |
| 2024-09-17 | 7.48 | $7.78 | 7920 |
| 2024-09-16 | 7.45 | $7.52 | 9700 |
| 2024-09-13 | 7.44 | $7.60 | 4117 |
| 2024-09-12 | 7.43 | $7.74 | 940 |
| 2024-09-11 | 7.39 | $7.65 | 3900 |
| 2024-09-10 | 7.37 | $7.48 | 6100 |
| 2024-09-09 | 7.35 | $7.35 | 3900 |
| 2024-09-06 | 7.35 | $7.33 | 700 |
| 2024-09-05 | 7.36 | $7.65 | 3900 |
| 2024-09-04 | 7.33 | $7.59 | 9600 |
| 2024-09-03 | 7.30 | $7.51 | 4016 |
| 2024-08-30 | 7.28 | $7.57 | 3800 |
| 2024-08-29 | 7.24 | $7.60 | 6900 |
| 2024-08-28 | 7.21 | $7.49 | 6400 |
| 2024-08-27 | 7.18 | $7.40 | 4300 |
| 2024-08-26 | 7.15 | $7.42 | 8300 |
| 2024-08-23 | 7.13 | $7.22 | 5100 |
| 2024-08-22 | 7.12 | $7.20 | 2912 |
| 2024-08-21 | 7.11 | $7.15 | 18900 |
| 2024-08-20 | 7.10 | $7.25 | 30400 |
| 2024-08-19 | 7.09 | $7.40 | 26608 |
| 2024-08-16 | 7.05 | $7.70 | 24639 |
| 2024-08-15 | 6.99 | $7.51 | 12200 |
| 2024-08-14 | 6.93 | $7.35 | 6300 |
| 2024-08-13 | 6.89 | $7.28 | 7004 |
| 2024-08-12 | 6.85 | $7.30 | 10300 |
| 2024-08-09 | 6.80 | $7.20 | 41600 |
| 2024-08-08 | 6.76 | $6.70 | 16622 |
| 2024-08-07 | 6.76 | $6.99 | 1800 |
| 2024-08-06 | 6.74 | $7.19 | 7400 |
| 2024-08-05 | 6.69 | $7.00 | 14832 |
| 2024-08-02 | 6.66 | $7.06 | 21300 |
| 2024-08-01 | 6.62 | $6.85 | 1344 |
| 2024-07-31 | 6.59 | $6.85 | 1935 |
| 2024-07-30 | 6.56 | $7.00 | 12306 |
| 2024-07-29 | 6.52 | $6.79 | 2511 |
| 2024-07-26 | 6.49 | $6.73 | 2204 |
| 2024-07-25 | 6.46 | $6.71 | 429 |
| 2024-07-24 | 6.44 | $6.61 | 6100 |
| 2024-07-23 | 6.42 | $6.82 | 1000 |
| 2024-07-22 | 6.38 | $6.70 | 1400 |
| 2024-07-19 | 6.34 | $6.55 | 249 |
| 2024-07-18 | 6.32 | $6.55 | 18415 |
| 2024-07-17 | 6.30 | $6.65 | 3617 |
| 2024-07-16 | 6.26 | $6.33 | 4140 |
| 2024-07-15 | 6.25 | $6.28 | 2737 |
| 2024-07-12 | 6.25 | $6.36 | 320 |
| 2024-07-11 | 6.24 | $6.30 | 7800 |
| 2024-07-10 | 6.23 | $6.25 | 4812 |
| 2024-07-09 | 6.23 | $6.31 | 2200 |
| 2024-07-08 | 6.22 | $6.33 | 600 |
| 2024-07-05 | 6.21 | $6.36 | 900 |
| 2024-07-03 | 6.20 | $6.35 | 1823 |
| 2024-07-02 | 6.18 | $6.39 | 6522 |
| 2024-07-01 | 6.16 | $6.60 | 11100 |
| 2024-06-28 | 6.11 | $6.35 | 27305 |
| 2024-06-27 | 6.09 | $6.10 | 5600 |
| 2024-06-26 | 6.09 | $6.06 | 5244 |
| 2024-06-25 | 6.09 | $6.00 | 2548 |
| 2024-06-24 | 6.10 | $5.97 | 3600 |
| 2024-06-21 | 6.11 | $5.86 | 23705 |
| 2024-06-20 | 6.14 | $5.99 | 8400 |
| 2024-06-18 | 6.16 | $5.95 | 7300 |
| 2024-06-17 | 6.18 | $6.09 | 1300 |
| 2024-06-14 | 6.19 | $5.86 | 30233 |
| 2024-06-13 | 6.22 | $6.12 | 4945 |
| 2024-06-12 | 6.23 | $6.13 | 9442 |
| 2024-06-11 | 6.24 | $6.16 | 6300 |
| 2024-06-10 | 6.25 | $6.07 | 9900 |
| 2024-06-07 | 6.27 | $6.11 | 2000 |
| 2024-06-06 | 6.29 | $6.18 | 1000 |
| 2024-06-05 | 6.30 | $6.18 | 4107 |
| 2024-06-04 | 6.31 | $6.13 | 9144 |
| 2024-06-03 | 6.33 | $6.12 | 3642 |
| 2024-05-31 | 6.35 | $6.15 | 17700 |
| 2024-05-30 | 6.37 | $6.10 | 10225 |
| 2024-05-29 | 6.40 | $6.10 | 11800 |
| 2024-05-28 | 6.43 | $6.05 | 13219 |
| 2024-05-24 | 6.47 | $6.20 | 11821 |
| 2024-05-23 | 6.50 | $6.35 | 1915 |
| 2024-05-22 | 6.52 | $6.35 | 8200 |
| 2024-05-21 | 6.54 | $6.35 | 20600 |
| 2024-05-20 | 6.56 | $6.38 | 43418 |
| 2024-05-17 | 6.58 | $6.44 | 13200 |
| 2024-05-16 | 6.59 | $6.40 | 7300 |
| 2024-05-15 | 6.61 | $6.73 | 2446 |
| 2024-05-14 | 6.60 | $6.74 | 22000 |
| 2024-05-13 | 6.58 | $6.66 | 32800 |
| 2024-05-10 | 6.57 | $6.70 | 19910 |
| 2024-05-09 | 6.56 | $6.65 | 1731 |
| 2024-05-08 | 6.55 | $6.64 | 824 |
| 2024-05-07 | 6.54 | $6.58 | 5927 |
| 2024-05-06 | 6.54 | $6.57 | 2120 |
| 2024-05-03 | 6.53 | $6.56 | 2200 |
| 2024-05-02 | 6.53 | $6.57 | 4211 |
| 2024-05-01 | 6.53 | $6.65 | 4300 |
| 2024-04-30 | 6.52 | $6.72 | 2900 |
| 2024-04-29 | 6.49 | $6.73 | 4423 |
| 2024-04-26 | 6.47 | $6.35 | 7300 |
| 2024-04-25 | 6.48 | $6.32 | 15747 |
| 2024-04-24 | 6.50 | $6.42 | 1526 |
| 2024-04-23 | 6.51 | $6.47 | 1703 |
| 2024-04-22 | 6.51 | $6.34 | 6321 |
| 2024-04-19 | 6.53 | $6.23 | 6400 |
| 2024-04-18 | 6.56 | $6.37 | 2500 |
| 2024-04-17 | 6.58 | $6.35 | 1233 |
| 2024-04-16 | 6.60 | $6.39 | 1100 |
| 2024-04-15 | 6.63 | $6.42 | 17700 |
| 2024-04-12 | 6.65 | $6.30 | 7223 |
| 2024-04-11 | 6.68 | $6.40 | 1900 |
| 2024-04-10 | 6.71 | $6.31 | 6935 |
| 2024-04-09 | 6.76 | $6.60 | 5126 |
| 2024-04-08 | 6.77 | $6.31 | 7500 |
| 2024-04-05 | 6.82 | $6.60 | 1623 |
| 2024-04-04 | 6.84 | $6.60 | 5500 |
| 2024-04-03 | 6.87 | $6.51 | 4800 |
| 2024-04-02 | 6.91 | $6.37 | 2800 |
| 2024-04-01 | 6.96 | $6.32 | 8300 |
| 2024-03-28 | 7.03 | $6.25 | 21238 |
| 2024-03-27 | 7.12 | $6.10 | 48345 |
| 2024-03-26 | 7.22 | $6.49 | 21100 |
| 2024-03-25 | 7.30 | $6.56 | 20300 |
| 2024-03-22 | 7.38 | $6.80 | 57600 |
| 2024-03-21 | 7.44 | $7.30 | 3000 |
| 2024-03-20 | 7.45 | $7.30 | 1600 |
| 2024-03-19 | 7.47 | $7.30 | 1500 |
| 2024-03-18 | 7.49 | $7.30 | 22147 |
| 2024-03-15 | 7.51 | $7.29 | 7227 |
| 2024-03-14 | 7.53 | $7.34 | 12501 |
| 2024-03-13 | 7.55 | $7.60 | 9500 |
| 2024-03-12 | 7.54 | $7.55 | 7600 |
| 2024-03-11 | 7.54 | $7.50 | 7846 |
| 2024-03-08 | 7.55 | $7.61 | 8349 |
| 2024-03-07 | 7.54 | $7.58 | 10700 |
| 2024-03-06 | 7.53 | $7.92 | 5944 |
| 2024-03-05 | 7.49 | $7.90 | 9012 |
| 2024-03-04 | 7.45 | $8.11 | 21801 |
| 2024-03-01 | 7.38 | $7.50 | 5100 |
| 2024-02-29 | 7.37 | $7.27 | 10446 |
| 2024-02-28 | 7.38 | $7.36 | 1308 |
| 2024-02-27 | 7.38 | $7.40 | 30935 |
| 2024-02-26 | 7.38 | $7.40 | 33000 |
| 2024-02-23 | 7.38 | $7.26 | 10800 |
| 2024-02-22 | 7.39 | $7.32 | 7211 |
| 2024-02-21 | 7.40 | $7.45 | 10000 |
| 2024-02-20 | 7.39 | $7.34 | 24204 |
| 2024-02-16 | 7.40 | $7.08 | 11000 |
| 2024-02-15 | 7.43 | $7.12 | 2426 |
| 2024-02-14 | 7.46 | $7.12 | 5802 |
| 2024-02-13 | 7.50 | $7.05 | 25221 |
| 2024-02-12 | 7.55 | $6.90 | 27000 |
| 2024-02-09 | 7.62 | $6.93 | 2900 |
| 2024-02-08 | 7.69 | $6.92 | 13246 |
| 2024-02-07 | 7.77 | $6.98 | 21829 |
| 2024-02-06 | 7.85 | $6.95 | 35021 |
| 2024-02-05 | 7.95 | $6.85 | 72700 |
| 2024-02-02 | 8.06 | $7.55 | 63100 |
| 2024-02-01 | 8.12 | $9.01 | 43000 |
| 2024-01-31 | 8.02 | $9.12 | 50011 |
| 2024-01-30 | 7.91 | $9.15 | 23200 |
| 2024-01-29 | 7.78 | $9.05 | 138900 |
| 2024-01-26 | 7.64 | $8.57 | 70323 |
| 2024-01-25 | 7.54 | $8.06 | 12500 |
| 2024-01-24 | 7.49 | $7.99 | 2704 |
| 2024-01-23 | 7.44 | $7.98 | 7400 |
| 2024-01-22 | 7.38 | $7.90 | 11300 |
| 2024-01-19 | 7.33 | $7.61 | 20404 |
| 2024-01-18 | 7.30 | $7.73 | 11700 |
| 2024-01-17 | 7.25 | $7.63 | 20500 |
| 2024-01-16 | 7.21 | $7.62 | 22600 |
| 2024-01-12 | 7.17 | $7.93 | 4533 |
| 2024-01-11 | 7.09 | $7.51 | 14948 |
| 2024-01-10 | 7.04 | $7.51 | 27527 |
| 2024-01-09 | 6.99 | $7.24 | 2000 |
| 2024-01-08 | 6.97 | $7.12 | 24031 |
| 2024-01-05 | 6.95 | $7.05 | 11101 |
| 2024-01-04 | 6.94 | $7.05 | 12400 |
| 2024-01-03 | 6.93 | $7.04 | 6449 |
| 2024-01-02 | 6.91 | $7.05 | 11729 |
| 2023-12-29 | 6.90 | $7.05 | 2827 |
| 2023-12-28 | 6.88 | $7.05 | 7436 |
| 2023-12-27 | 6.87 | $6.94 | 6639 |
| 2023-12-26 | 6.86 | $7.00 | 12400 |
| 2023-12-22 | 6.84 | $7.00 | 4616 |
| 2023-12-21 | 6.83 | $7.01 | 2543 |
| 2023-12-20 | 6.81 | $6.95 | 2500 |
| 2023-12-19 | 6.79 | $7.21 | 16306 |
| 2023-12-18 | 6.75 | $7.00 | 3000 |
| 2023-12-15 | 6.72 | $6.85 | 1600 |
| 2023-12-14 | 6.71 | $6.85 | 27800 |
| 2023-12-13 | 6.70 | $6.85 | 23217 |
| 2023-12-12 | 6.68 | $6.94 | 32305 |
| 2023-12-11 | 6.65 | $7.00 | 26200 |
| 2023-12-08 | 6.62 | $7.15 | 4036 |
| 2023-12-07 | 6.56 | $7.33 | 6200 |
| 2023-12-06 | 6.48 | $7.25 | 25200 |
| 2023-12-05 | 6.40 | $7.30 | 26229 |
| 2023-12-04 | 6.30 | $6.85 | 43400 |
| 2023-12-01 | 6.25 | $6.50 | 13934 |
| 2023-11-30 | 6.22 | $6.42 | 13619 |
| 2023-11-29 | 6.20 | $6.30 | 19749 |
| 2023-11-28 | 6.19 | $6.33 | 17200 |
| 2023-11-27 | 6.17 | $6.31 | 4540 |
| 2023-11-24 | 6.16 | $6.45 | 343 |
| 2023-11-22 | 6.13 | $6.54 | 1739 |
| 2023-11-21 | 6.08 | $6.54 | 2942 |
| 2023-11-20 | 6.04 | $6.49 | 5545 |
| 2023-11-17 | 5.99 | $6.35 | 6323 |
| 2023-11-16 | 5.95 | $6.57 | 9700 |
| 2023-11-15 | 5.88 | $6.46 | 24513 |
| 2023-11-14 | 5.82 | $6.43 | 21200 |
| 2023-11-13 | 5.76 | $6.46 | 8500 |
| 2023-11-10 | 5.69 | $6.39 | 41900 |
| 2023-11-09 | 5.61 | $5.62 | 10100 |
| 2023-11-08 | 5.61 | $5.62 | 7730 |
| 2023-11-07 | 5.61 | $5.66 | 400 |
| 2023-11-06 | 5.61 | $5.63 | 3600 |
| 2023-11-03 | 5.60 | $5.69 | 11700 |
| 2023-11-02 | 5.59 | $5.45 | 4600 |
| 2023-11-01 | 5.61 | $5.50 | 7617 |
| 2023-10-31 | 5.62 | $5.35 | 5500 |
| 2023-10-30 | 5.65 | $5.23 | 37300 |
| 2023-10-27 | 5.69 | $5.73 | 226 |
| 2023-10-26 | 5.69 | $5.70 | 5607 |
| 2023-10-25 | 5.69 | $5.70 | 7513 |
| 2023-10-24 | 5.69 | $5.70 | 2500 |
| 2023-10-23 | 5.69 | $5.70 | 9200 |
| 2023-10-20 | 5.68 | $5.51 | 1200 |
| 2023-10-19 | 5.70 | $5.53 | 226 |
| 2023-10-18 | 5.72 | $5.55 | 300 |
| 2023-10-17 | 5.74 | $5.70 | 6400 |
| 2023-10-16 | 5.74 | $5.50 | 5800 |
| 2023-10-13 | 5.77 | $5.57 | 200 |
| 2023-10-12 | 5.79 | $5.60 | 10322 |
| 2023-10-11 | 5.81 | $5.57 | 14200 |
| 2023-10-10 | 5.83 | $5.70 | 35227 |
| 2023-10-09 | 5.85 | $5.68 | 1300 |
| 2023-10-06 | 5.86 | $5.73 | 2700 |
| 2023-10-05 | 5.88 | $5.60 | 13000 |
| 2023-10-04 | 5.91 | $5.70 | 11135 |
| 2023-10-03 | 5.93 | $5.62 | 4414 |
| 2023-10-02 | 5.96 | $5.68 | 10008 |
| 2023-09-29 | 5.99 | $5.95 | 15048 |
| 2023-09-28 | 6.00 | $6.00 | 10040 |
| 2023-09-27 | 6.00 | $6.09 | 1300 |
| 2023-09-26 | 5.99 | $6.12 | 208 |
| 2023-09-25 | 5.97 | $6.12 | 15400 |
| 2023-09-22 | 5.96 | $6.09 | 1417 |
| 2023-09-21 | 5.94 | $6.10 | 6202 |
| 2023-09-20 | 5.93 | $6.12 | 7745 |
| 2023-09-19 | 5.90 | $6.04 | 3104 |
| 2023-09-18 | 5.89 | $6.00 | 4100 |
| 2023-09-15 | 5.88 | $6.08 | 2400 |
| 2023-09-14 | 5.86 | $6.05 | 1400 |
| 2023-09-13 | 5.84 | $6.00 | 1500 |
| 2023-09-12 | 5.82 | $6.00 | 5441 |
| 2023-09-11 | 5.80 | $6.05 | 7600 |
| 2023-09-08 | 5.78 | $6.03 | 5310 |
| 2023-09-07 | 5.75 | $6.02 | 5000 |
| 2023-09-06 | 5.72 | $6.01 | 12334 |
| 2023-09-05 | 5.69 | $6.09 | 6733 |
| 2023-09-01 | 5.65 | $6.09 | 8105 |
| 2023-08-31 | 5.60 | $6.05 | 21200 |
| 2023-08-30 | 5.55 | $6.10 | 8500 |
| 2023-08-29 | 5.50 | $6.07 | 6517 |
| 2023-08-28 | 5.44 | $6.01 | 25300 |
| 2023-08-25 | 5.38 | $6.06 | 9628 |
| 2023-08-24 | 5.30 | $6.03 | 26800 |
| 2023-08-23 | 5.23 | $6.06 | 24900 |
| 2023-08-22 | 5.14 | $5.82 | 4700 |
| 2023-08-21 | 5.07 | $5.71 | 17100 |
| 2023-08-18 | 5.00 | $5.72 | 11600 |
| 2023-08-17 | 4.92 | $5.65 | 11800 |
| 2023-08-16 | 4.85 | $5.59 | 14700 |
| 2023-08-15 | 4.77 | $5.46 | 7000 |
| 2023-08-14 | 4.70 | $5.36 | 12907 |
| 2023-08-11 | 4.63 | $5.28 | 50713 |
| 2023-08-10 | 4.56 | $4.46 | 1600 |
| 2023-08-09 | 4.57 | $4.50 | 19305 |
| 2023-08-08 | 4.57 | $4.56 | 9400 |
| 2023-08-07 | 4.58 | $4.76 | 5700 |
| 2023-08-04 | 4.56 | $4.67 | 3134 |
| 2023-08-03 | 4.54 | $4.77 | 45608 |
| 2023-08-02 | 4.52 | $4.68 | 4547 |
| 2023-08-01 | 4.50 | $4.69 | 3801 |
| 2023-07-31 | 4.48 | $4.70 | 2100 |
| 2023-07-28 | 4.46 | $4.73 | 13600 |
| 2023-07-27 | 4.43 | $4.51 | 45200 |
| 2023-07-26 | 4.43 | $4.45 | 300 |
| 2023-07-25 | 4.42 | $4.48 | 3805 |
| 2023-07-24 | 4.42 | $4.40 | 5300 |
| 2023-07-21 | 4.42 | $4.47 | 2200 |
| 2023-07-20 | 4.41 | $4.47 | 2600 |
| 2023-07-19 | 4.41 | $4.47 | 4945 |
| 2023-07-18 | 4.40 | $4.47 | 18800 |
| 2023-07-17 | 4.39 | $4.46 | 10000 |
| 2023-07-14 | 4.39 | $4.44 | 14929 |
| 2023-07-13 | 4.38 | $4.41 | 5419 |
| 2023-07-12 | 4.38 | $4.39 | 1400 |
| 2023-07-11 | 4.38 | $4.36 | 1327 |
| 2023-07-10 | 4.38 | $4.36 | 8316 |
| 2023-07-07 | 4.38 | $4.41 | 400 |
| 2023-07-06 | 4.38 | $4.44 | 24940 |
| 2023-07-05 | 4.37 | $4.44 | 14202 |
| 2023-07-03 | 4.36 | $4.43 | 12900 |
| 2023-06-30 | 4.36 | $4.44 | 3200 |
| 2023-06-29 | 4.35 | $4.44 | 11901 |
| 2023-06-28 | 4.34 | $4.44 | 2200 |
| 2023-06-27 | 4.33 | $4.47 | 6425 |
| 2023-06-26 | 4.31 | $4.50 | 15729 |
| 2023-06-23 | 4.29 | $4.38 | 4700 |
| 2023-06-22 | 4.28 | $4.40 | 5600 |
| 2023-06-21 | 4.27 | $4.28 | 8346 |
| 2023-06-20 | 4.27 | $4.33 | 3241 |
| 2023-06-16 | 4.26 | $4.29 | 2500 |
| 2023-06-15 | 4.26 | $4.29 | 315 |
| 2023-06-14 | 4.26 | $4.29 | 2509 |
| 2023-06-13 | 4.25 | $4.11 | 47300 |
| 2023-06-12 | 4.27 | $4.30 | 849 |
| 2023-06-09 | 4.26 | $4.27 | 6800 |
| 2023-06-08 | 4.26 | $4.27 | 5100 |
| 2023-06-07 | 4.26 | $4.32 | 2100 |
| 2023-06-06 | 4.26 | $4.33 | 4000 |
| 2023-06-05 | 4.25 | $4.26 | 2400 |
| 2023-06-02 | 4.25 | $4.25 | 4500 |
| 2023-06-01 | 4.25 | $4.30 | 2500 |
| 2023-05-31 | 4.24 | $4.26 | 539 |
| 2023-05-30 | 4.24 | $4.17 | 10100 |
| 2023-05-26 | 4.25 | $4.48 | 19529 |
| 2023-05-25 | 4.22 | $4.79 | 40300 |
| 2023-05-24 | 4.16 | $4.51 | 20000 |
| 2023-05-23 | 4.12 | $4.46 | 6005 |
| 2023-05-22 | 4.09 | $4.45 | 12904 |
| 2023-05-19 | 4.05 | $4.10 | 7324 |
| 2023-05-18 | 4.04 | $4.15 | 613 |
| 2023-05-17 | 4.03 | $4.10 | 9023 |
| 2023-05-16 | 4.03 | $4.32 | 20140 |
| 2023-05-15 | 4.00 | $4.07 | 5044 |
| 2023-05-12 | 3.99 | $4.00 | 7000 |
| 2023-05-11 | 3.99 | $4.00 | 1418 |
| 2023-05-10 | 3.99 | $4.02 | 2100 |
| 2023-05-09 | 3.98 | $4.02 | 3100 |
| 2023-05-08 | 3.98 | $4.00 | 5026 |
| 2023-05-05 | 3.98 | $4.05 | 8043 |
| 2023-05-04 | 3.97 | $3.90 | 6219 |
| 2023-05-03 | 3.97 | $3.90 | 1935 |
| 2023-05-02 | 3.98 | $3.86 | 14100 |
| 2023-05-01 | 3.99 | $3.91 | 7508 |
| 2023-04-28 | 4.00 | $3.90 | 16015 |
| 2023-04-27 | 4.01 | $4.01 | 6200 |
| 2023-04-26 | 4.02 | $4.06 | 1900 |
| 2023-04-25 | 4.01 | $4.04 | 2600 |
| 2023-04-24 | 4.01 | $4.04 | 7700 |
| 2023-04-21 | 4.00 | $4.05 | 200 |
| 2023-04-20 | 4.00 | $4.05 | 8500 |
| 2023-04-19 | 3.99 | $4.07 | 5228 |
| 2023-04-18 | 3.99 | $4.09 | 24935 |
| 2023-04-17 | 3.97 | $3.84 | 6000 |
| 2023-04-14 | 3.99 | $3.84 | 4718 |
| 2023-04-13 | 4.00 | $3.90 | 5538 |
| 2023-04-12 | 4.02 | $3.91 | 2029 |
| 2023-04-11 | 4.03 | $3.93 | 7036 |
| 2023-04-10 | 4.04 | $3.94 | 4400 |
| 2023-04-06 | 4.05 | $3.96 | 3815 |
| 2023-04-05 | 4.06 | $3.93 | 2400 |
| 2023-04-04 | 4.07 | $3.90 | 12926 |
| 2023-04-03 | 4.09 | $4.01 | 5206 |
| 2023-03-31 | 4.10 | $3.95 | 7247 |
| 2023-03-30 | 4.11 | $4.05 | 9222 |
| 2023-03-29 | 4.12 | $4.07 | 10203 |
| 2023-03-28 | 4.12 | $3.98 | 8600 |
| 2023-03-27 | 4.14 | $4.00 | 4100 |
| 2023-03-24 | 4.15 | $4.04 | 11327 |
| 2023-03-23 | 4.16 | $4.06 | 3400 |
| 2023-03-22 | 4.17 | $4.08 | 6039 |
| 2023-03-21 | 4.18 | $4.11 | 1400 |
| 2023-03-20 | 4.19 | $4.11 | 2600 |
| 2023-03-17 | 4.20 | $4.07 | 4200 |
| 2023-03-16 | 4.21 | $4.15 | 900 |
| 2023-03-15 | 4.22 | $4.15 | 3800 |
| 2023-03-14 | 4.23 | $4.19 | 405 |
| 2023-03-13 | 4.23 | $4.16 | 1933 |
| 2023-03-10 | 4.24 | $4.16 | 3700 |
| 2023-03-09 | 4.25 | $4.19 | 6200 |
| 2023-03-08 | 4.25 | $4.19 | 1542 |
| 2023-03-07 | 4.26 | $4.18 | 4134 |
| 2023-03-06 | 4.27 | $4.18 | 11900 |
| 2023-03-03 | 4.28 | $4.35 | 1440 |
| 2023-03-02 | 4.27 | $4.32 | 6729 |
| 2023-03-01 | 4.26 | $4.32 | 4542 |
| 2023-02-28 | 4.26 | $4.30 | 434 |
| 2023-02-27 | 4.25 | $4.30 | 1800 |
| 2023-02-24 | 4.25 | $4.20 | 13239 |
| 2023-02-23 | 4.25 | $4.30 | 4200 |
| 2023-02-22 | 4.25 | $4.26 | 11900 |
| 2023-02-21 | 4.25 | $4.39 | 2500 |
| 2023-02-17 | 4.23 | $4.20 | 26100 |
| 2023-02-16 | 4.23 | $4.35 | 18122 |
| 2023-02-15 | 4.22 | $4.39 | 11600 |
| 2023-02-14 | 4.20 | $4.33 | 8022 |
| 2023-02-13 | 4.19 | $4.27 | 7100 |
| 2023-02-10 | 4.18 | $4.39 | 8544 |
| 2023-02-09 | 4.16 | $4.32 | 11500 |
| 2023-02-08 | 4.14 | $4.38 | 4043 |
| 2023-02-07 | 4.12 | $4.30 | 11300 |
| 2023-02-06 | 4.10 | $4.22 | 20243 |
| 2023-02-03 | 4.09 | $4.18 | 1300 |
| 2023-02-02 | 4.08 | $4.14 | 16300 |
| 2023-02-01 | 4.07 | $4.15 | 11712 |
| 2023-01-31 | 4.06 | $4.14 | 1100 |
| 2023-01-30 | 4.05 | $4.17 | 7100 |
| 2023-01-27 | 4.04 | $4.18 | 14433 |
| 2023-01-26 | 4.03 | $4.12 | 4000 |
| 2023-01-25 | 4.02 | $4.15 | 15826 |
| 2023-01-24 | 4.00 | $4.08 | 15937 |
| 2023-01-23 | 3.99 | $4.08 | 22000 |
| 2023-01-20 | 3.99 | $4.02 | 5100 |
| 2023-01-19 | 3.98 | $4.00 | 41000 |
| 2023-01-18 | 3.98 | $3.99 | 47600 |
| 2023-01-17 | 3.98 | $3.93 | 24814 |
| 2023-01-13 | 3.98 | $3.85 | 35300 |
| 2023-01-12 | 4.00 | $3.79 | 20900 |
| 2023-01-11 | 4.02 | $3.75 | 25742 |
| 2023-01-10 | 4.05 | $3.74 | 14801 |
| 2023-01-09 | 4.08 | $3.76 | 24022 |
| 2023-01-06 | 4.11 | $3.74 | 44100 |
| 2023-01-05 | 4.15 | $3.63 | 37700 |
| 2023-01-04 | 4.21 | $3.52 | 75700 |
| 2023-01-03 | 4.28 | $3.49 | 430304 |
| 2022-12-30 | 4.36 | $3.60 | 198300 |
| 2022-12-29 | 4.45 | $3.63 | 156515 |
| 2022-12-28 | 4.53 | $3.77 | 86806 |
| 2022-12-27 | 4.61 | $3.86 | 77500 |
| 2022-12-23 | 4.69 | $3.80 | 154803 |
| 2022-12-22 | 4.78 | $3.75 | 167400 |
| 2022-12-21 | 4.89 | $4.44 | 82300 |
| 2022-12-20 | 4.94 | $4.76 | 55800 |
| 2022-12-19 | 4.96 | $5.05 | 4100 |
| 2022-12-16 | 4.95 | $5.03 | 6580 |
| 2022-12-15 | 4.94 | $5.03 | 8500 |
| 2022-12-14 | 4.93 | $5.01 | 8700 |
| 2022-12-13 | 4.92 | $5.09 | 3600 |
| 2022-12-12 | 4.91 | $5.19 | 3440 |
| 2022-12-09 | 4.88 | $5.19 | 6000 |
| 2022-12-08 | 4.84 | $5.20 | 16400 |
| 2022-12-07 | 4.81 | $5.05 | 14800 |
| 2022-12-06 | 4.78 | $5.20 | 23800 |
| 2022-12-05 | 4.74 | $5.11 | 11500 |
| 2022-12-02 | 4.70 | $5.00 | 11749 |
| 2022-12-01 | 4.67 | $4.95 | 5700 |
| 2022-11-30 | 4.64 | $4.99 | 7607 |
| 2022-11-29 | 4.60 | $4.88 | 8057 |
| 2022-11-28 | 4.57 | $4.85 | 30000 |
| 2022-11-25 | 4.54 | $4.99 | 12946 |
| 2022-11-23 | 4.49 | $5.03 | 16509 |
| 2022-11-22 | 4.44 | $5.00 | 73331 |
| 2022-11-21 | 4.38 | $4.89 | 49831 |
| 2022-11-18 | 4.32 | $4.68 | 41500 |
| 2022-11-17 | 4.28 | $4.41 | 27510 |
| 2022-11-16 | 4.27 | $4.18 | 4871 |
| 2022-11-15 | 4.28 | $4.15 | 89000 |
| 2022-11-14 | 4.30 | $4.12 | 8300 |
| 2022-11-11 | 4.31 | $4.16 | 11235 |
| 2022-11-10 | 4.33 | $4.19 | 5527 |
| 2022-11-09 | 4.34 | $4.11 | 7200 |
| 2022-11-08 | 4.37 | $4.25 | 10700 |
| 2022-11-07 | 4.38 | $4.31 | 1100 |
| 2022-11-04 | 4.39 | $4.30 | 2600 |
| 2022-11-03 | 4.40 | $4.29 | 3400 |
| 2022-11-02 | 4.41 | $4.34 | 800 |
| 2022-11-01 | 4.42 | $4.38 | 4400 |
| 2022-10-31 | 4.42 | $4.26 | 4000 |
| 2022-10-28 | 4.44 | $4.39 | 23923 |
| 2022-10-27 | 4.44 | $4.28 | 8608 |
| 2022-10-26 | 4.46 | $4.42 | 1800 |
| 2022-10-25 | 4.46 | $4.25 | 8032 |
| 2022-10-24 | 4.49 | $4.35 | 2730 |
| 2022-10-21 | 4.50 | $4.36 | 6840 |
| 2022-10-20 | 4.52 | $4.35 | 3800 |
| 2022-10-19 | 4.53 | $4.29 | 7500 |
| 2022-10-18 | 4.56 | $4.43 | 5802 |
| 2022-10-17 | 4.57 | $4.39 | 6400 |
| 2022-10-14 | 4.59 | $4.42 | 1324 |
| 2022-10-13 | 4.61 | $4.39 | 12900 |
| 2022-10-12 | 4.63 | $4.33 | 6800 |
| 2022-10-11 | 4.67 | $4.34 | 7500 |
| 2022-10-10 | 4.70 | $4.51 | 6024 |
| 2022-10-07 | 4.72 | $4.45 | 1400 |
| 2022-10-06 | 4.75 | $4.51 | 7143 |
| 2022-10-05 | 4.77 | $4.48 | 4819 |
| 2022-10-04 | 4.80 | $4.55 | 7500 |
| 2022-10-03 | 4.83 | $4.57 | 3600 |
| 2022-09-30 | 4.86 | $4.55 | 13200 |
| 2022-09-29 | 4.89 | $4.56 | 8800 |
| 2022-09-28 | 4.93 | $4.56 | 9611 |
| 2022-09-27 | 4.96 | $4.55 | 21600 |
| 2022-09-26 | 5.01 | $4.61 | 12817 |
| 2022-09-23 | 5.05 | $4.73 | 8801 |
| 2022-09-22 | 5.08 | $4.91 | 5500 |
| 2022-09-21 | 5.10 | $5.05 | 16700 |
| 2022-09-20 | 5.11 | $5.05 | 4931 |
| 2022-09-19 | 5.11 | $5.08 | 3200 |
| 2022-09-16 | 5.12 | $5.08 | 30700 |
| 2022-09-15 | 5.12 | $5.10 | 14800 |
| 2022-09-14 | 5.12 | $5.10 | 3609 |
| 2022-09-13 | 5.12 | $5.13 | 15441 |
| 2022-09-12 | 5.12 | $5.17 | 8200 |
| 2022-09-09 | 5.12 | $5.09 | 16200 |
| 2022-09-08 | 5.12 | $5.05 | 1337 |
| 2022-09-07 | 5.13 | $5.07 | 11432 |
| 2022-09-06 | 5.14 | $5.02 | 4624 |
| 2022-09-02 | 5.15 | $5.03 | 24106 |
| 2022-09-01 | 5.16 | $5.11 | 5200 |
| 2022-08-31 | 5.16 | $5.05 | 29512 |
| 2022-08-30 | 5.18 | $5.21 | 11500 |
| 2022-08-29 | 5.17 | $5.25 | 14230 |
| 2022-08-26 | 5.17 | $5.29 | 45810 |
| 2022-08-25 | 5.15 | $5.15 | 13400 |
| 2022-08-24 | 5.15 | $5.16 | 13964 |
| 2022-08-23 | 5.15 | $5.34 | 58083 |
| 2022-08-22 | 5.13 | $5.27 | 33501 |
| 2022-08-19 | 5.12 | $5.25 | 13500 |
| 2022-08-18 | 5.10 | $5.25 | 24548 |
| 2022-08-17 | 5.09 | $5.13 | 25900 |
| 2022-08-16 | 5.08 | $5.19 | 23444 |
| 2022-08-15 | 5.07 | $5.07 | 28900 |
| 2022-08-12 | 5.07 | $4.97 | 18322 |
| 2022-08-11 | 5.08 | $5.02 | 13300 |
| 2022-08-10 | 5.09 | $5.03 | 14000 |
| 2022-08-09 | 5.10 | $4.95 | 7140 |
| 2022-08-08 | 5.11 | $5.03 | 13400 |
| 2022-08-05 | 5.12 | $5.04 | 2600 |
| 2022-08-04 | 5.13 | $5.00 | 6044 |
| 2022-08-03 | 5.14 | $5.03 | 22036 |
| 2022-08-02 | 5.15 | $5.05 | 700 |
| 2022-08-01 | 5.16 | $5.08 | 2840 |
| 2022-07-29 | 5.17 | $5.16 | 7200 |
| 2022-07-28 | 5.17 | $5.12 | 8703 |
| 2022-07-27 | 5.18 | $5.18 | 12702 |
| 2022-07-26 | 5.18 | $5.15 | 1843 |
| 2022-07-25 | 5.18 | $5.04 | 22100 |
| 2022-07-22 | 5.20 | $5.00 | 13549 |
| 2022-07-21 | 5.22 | $4.98 | 8200 |
| 2022-07-20 | 5.25 | $5.01 | 41100 |
| 2022-07-19 | 5.27 | $5.00 | 17003 |
| 2022-07-18 | 5.30 | $5.03 | 12314 |
| 2022-07-15 | 5.33 | $5.11 | 6400 |
| 2022-07-14 | 5.35 | $5.08 | 9100 |
| 2022-07-13 | 5.38 | $5.12 | 3100 |
| 2022-07-12 | 5.40 | $5.15 | 12329 |
| 2022-07-11 | 5.43 | $5.26 | 10200 |
| 2022-07-08 | 5.45 | $5.32 | 10129 |
| 2022-07-07 | 5.46 | $5.31 | 20818 |
| 2022-07-06 | 5.48 | $5.34 | 2855 |
| 2022-07-05 | 5.49 | $5.30 | 3036 |
| 2022-07-01 | 5.51 | $5.36 | 21521 |
| 2022-06-30 | 5.53 | $5.46 | 5408 |
| 2022-06-29 | 5.54 | $5.36 | 1700 |
| 2022-06-28 | 5.56 | $5.40 | 4900 |
| 2022-06-27 | 5.57 | $5.30 | 2349 |
| 2022-06-24 | 5.60 | $5.33 | 3723 |
| 2022-06-23 | 5.63 | $5.39 | 13400 |
| 2022-06-22 | 5.66 | $5.50 | 3231 |
| 2022-06-21 | 5.67 | $5.48 | 7167 |
| 2022-06-17 | 5.69 | $5.38 | 7000 |
| 2022-06-16 | 5.73 | $5.38 | 10300 |
| 2022-06-15 | 5.76 | $5.41 | 6800 |
| 2022-06-14 | 5.80 | $5.42 | 15145 |
| 2022-06-13 | 5.84 | $5.37 | 41425 |
| 2022-06-10 | 5.89 | $5.74 | 8539 |
| 2022-06-09 | 5.90 | $5.75 | 3225 |
| 2022-06-08 | 5.92 | $5.90 | 3800 |
| 2022-06-07 | 5.92 | $5.91 | 4700 |
| 2022-06-06 | 5.92 | $5.99 | 3647 |
| 2022-06-03 | 5.92 | $5.82 | 1729 |
| 2022-06-02 | 5.93 | $5.96 | 5300 |
| 2022-06-01 | 5.92 | $5.78 | 5336 |
| 2022-05-31 | 5.94 | $5.78 | 10003 |
| 2022-05-27 | 5.96 | $5.82 | 9620 |
| 2022-05-26 | 5.97 | $5.59 | 3125 |
| 2022-05-25 | 6.01 | $5.51 | 6221 |
| 2022-05-24 | 6.06 | $5.50 | 21138 |
| 2022-05-23 | 6.12 | $5.73 | 12500 |
| 2022-05-20 | 6.16 | $6.06 | 14600 |
| 2022-05-19 | 6.17 | $6.17 | 19400 |
| 2022-05-18 | 6.18 | $6.02 | 19500 |
| 2022-05-17 | 6.19 | $5.95 | 30118 |
| 2022-05-16 | 6.22 | $5.80 | 12737 |
| 2022-05-13 | 6.26 | $5.68 | 16300 |
| 2022-05-12 | 6.32 | $5.52 | 17305 |
| 2022-05-11 | 6.41 | $5.84 | 10609 |
| 2022-05-10 | 6.47 | $6.01 | 10715 |
| 2022-05-09 | 6.51 | $6.21 | 23900 |
| 2022-05-06 | 6.55 | $6.33 | 7515 |
| 2022-05-05 | 6.57 | $6.40 | 8700 |
| 2022-05-04 | 6.59 | $6.47 | 7800 |
| 2022-05-03 | 6.60 | $6.57 | 3904 |
| 2022-05-02 | 6.60 | $6.46 | 13700 |
| 2022-04-29 | 6.62 | $6.72 | 2643 |
| 2022-04-28 | 6.61 | $6.61 | 11300 |
| 2022-04-27 | 6.61 | $6.57 | 10700 |
| 2022-04-26 | 6.61 | $6.75 | 18500 |
| 2022-04-25 | 6.59 | $6.92 | 34200 |
| 2022-04-22 | 6.56 | $6.85 | 8615 |
| 2022-04-21 | 6.53 | $6.80 | 6497 |
| 2022-04-20 | 6.50 | $6.82 | 15435 |
| 2022-04-19 | 6.47 | $6.77 | 25700 |
| 2022-04-18 | 6.44 | $6.65 | 19600 |
| 2022-04-14 | 6.41 | $6.67 | 19711 |
| 2022-04-13 | 6.39 | $6.64 | 58600 |
| 2022-04-12 | 6.36 | $6.27 | 14022 |
| 2022-04-11 | 6.37 | $6.21 | 13000 |
| 2022-04-08 | 6.39 | $6.21 | 6237 |
| 2022-04-07 | 6.40 | $6.19 | 9300 |
| 2022-04-06 | 6.43 | $6.16 | 13635 |
| 2022-04-05 | 6.45 | $6.24 | 7500 |
| 2022-04-04 | 6.48 | $6.38 | 11344 |
| 2022-04-01 | 6.49 | $6.28 | 9146 |
| 2022-03-31 | 6.51 | $6.38 | 4500 |
| 2022-03-30 | 6.52 | $6.30 | 7311 |
| 2022-03-29 | 6.55 | $6.25 | 10645 |
| 2022-03-28 | 6.58 | $6.26 | 11400 |
| 2022-03-25 | 6.61 | $6.36 | 13300 |
| 2022-03-24 | 6.64 | $6.40 | 7500 |
| 2022-03-23 | 6.66 | $6.44 | 18831 |
| 2022-03-22 | 6.69 | $6.65 | 5700 |
| 2022-03-21 | 6.69 | $6.63 | 5440 |
| 2022-03-18 | 6.70 | $6.74 | 8138 |
| 2022-03-17 | 6.69 | $6.60 | 6833 |
| 2022-03-16 | 6.70 | $6.50 | 7739 |
| 2022-03-15 | 6.72 | $6.43 | 10700 |
| 2022-03-14 | 6.75 | $6.41 | 28700 |
| 2022-03-11 | 6.79 | $6.52 | 3200 |
| 2022-03-10 | 6.82 | $6.69 | 4900 |
| 2022-03-09 | 6.83 | $6.95 | 11100 |
| 2022-03-08 | 6.82 | $6.72 | 13547 |
| 2022-03-07 | 6.83 | $6.55 | 3700 |
| 2022-03-04 | 6.86 | $6.61 | 14900 |
| 2022-03-03 | 6.89 | $6.99 | 14127 |
| 2022-03-02 | 6.88 | $6.89 | 7025 |
| 2022-03-01 | 6.87 | $6.68 | 14025 |
| 2022-02-28 | 6.89 | $6.67 | 9161 |
| 2022-02-25 | 6.92 | $6.60 | 5500 |
| 2022-02-24 | 6.95 | $6.56 | 20835 |
| 2022-02-23 | 6.99 | $6.73 | 11232 |
| 2022-02-22 | 7.02 | $7.00 | 31336 |
| 2022-02-18 | 7.02 | $7.19 | 11800 |
| 2022-02-17 | 7.00 | $7.33 | 12543 |
| 2022-02-16 | 6.97 | $7.65 | 51510 |
| 2022-02-15 | 6.90 | $7.40 | 36927 |
| 2022-02-14 | 6.85 | $7.40 | 14410 |
| 2022-02-11 | 6.79 | $7.37 | 21000 |
| 2022-02-10 | 6.73 | $7.55 | 24032 |
| 2022-02-09 | 6.64 | $7.35 | 14204 |
| 2022-02-08 | 6.57 | $7.15 | 14600 |
| 2022-02-07 | 6.50 | $7.08 | 35346 |
| 2022-02-04 | 6.44 | $6.93 | 9549 |
| 2022-02-03 | 6.39 | $6.83 | 15502 |
| 2022-02-02 | 6.35 | $6.88 | 15334 |
| 2022-02-01 | 6.29 | $6.93 | 45300 |
| 2022-01-31 | 6.22 | $6.87 | 39800 |
| 2022-01-28 | 6.15 | $6.35 | 34815 |
| 2022-01-27 | 6.13 | $6.18 | 106819 |
| 2022-01-26 | 6.13 | $5.57 | 23700 |
| 2022-01-25 | 6.19 | $5.54 | 86400 |
| 2022-01-24 | 6.26 | $5.94 | 30600 |
| 2022-01-21 | 6.29 | $6.04 | 12138 |
| 2022-01-20 | 6.32 | $6.04 | 20300 |
| 2022-01-19 | 6.34 | $6.12 | 15500 |
| 2022-01-18 | 6.37 | $6.29 | 13600 |
| 2022-01-14 | 6.38 | $6.29 | 11021 |
| 2022-01-13 | 6.38 | $6.27 | 8800 |
| 2022-01-12 | 6.40 | $6.25 | 8100 |
| 2022-01-11 | 6.41 | $6.34 | 6232 |
| 2022-01-10 | 6.42 | $6.39 | 28007 |
| 2022-01-07 | 6.42 | $6.38 | 8649 |
| 2022-01-06 | 6.43 | $6.27 | 20003 |
| 2022-01-05 | 6.44 | $6.31 | 18005 |
| 2022-01-04 | 6.46 | $6.39 | 10700 |
| 2022-01-03 | 6.47 | $6.29 | 6428 |
| 2021-12-31 | 6.48 | $6.29 | 13430 |
| 2021-12-30 | 6.50 | $6.28 | 12900 |
| 2021-12-29 | 6.53 | $6.43 | 19600 |
| 2021-12-28 | 6.54 | $6.34 | 15300 |
| 2021-12-27 | 6.56 | $6.40 | 10207 |
| 2021-12-23 | 6.58 | $6.48 | 3700 |
| 2021-12-22 | 6.59 | $6.44 | 10217 |
| 2021-12-21 | 6.60 | $6.40 | 40319 |
| 2021-12-20 | 6.62 | $6.54 | 12621 |
| 2021-12-17 | 6.63 | $6.40 | 12300 |
| 2021-12-16 | 6.66 | $6.49 | 10900 |
| 2021-12-15 | 6.67 | $6.53 | 6800 |
| 2021-12-14 | 6.69 | $6.60 | 12100 |
| 2021-12-13 | 6.70 | $6.56 | 20600 |
| 2021-12-10 | 6.71 | $6.69 | 15100 |
| 2021-12-09 | 6.72 | $6.51 | 10300 |
| 2021-12-08 | 6.74 | $6.45 | 7307 |
| 2021-12-07 | 6.77 | $6.42 | 57600 |
| 2021-12-06 | 6.80 | $6.33 | 38400 |
| 2021-12-03 | 6.85 | $6.51 | 25100 |
| 2021-12-02 | 6.89 | $6.71 | 17836 |
| 2021-12-01 | 6.91 | $6.70 | 14442 |
| 2021-11-30 | 6.93 | $6.76 | 11100 |
| 2021-11-29 | 6.95 | $7.00 | 17100 |
| 2021-11-26 | 6.94 | $6.94 | 18135 |
| 2021-11-24 | 6.94 | $6.95 | 8100 |
| 2021-11-23 | 6.94 | $6.85 | 10100 |
| 2021-11-22 | 6.95 | $6.93 | 9431 |
| 2021-11-19 | 6.96 | $6.90 | 14000 |
| 2021-11-18 | 6.96 | $7.08 | 42900 |
| 2021-11-17 | 6.95 | $7.02 | 28034 |
| 2021-11-16 | 6.94 | $6.87 | 20300 |
| 2021-11-15 | 6.95 | $6.90 | 24700 |
| 2021-11-12 | 6.96 | $6.90 | 18235 |
| 2021-11-11 | 6.96 | $6.82 | 14600 |
| 2021-11-10 | 6.98 | $6.95 | 14000 |
| 2021-11-09 | 6.98 | $6.90 | 12539 |
| 2021-11-08 | 6.99 | $6.99 | 18700 |
| 2021-11-05 | 6.99 | $6.80 | 16234 |
| 2021-11-04 | 7.01 | $7.00 | 18010 |
| 2021-11-03 | 7.01 | $6.99 | 12400 |
| 2021-11-02 | 7.01 | $6.93 | 5942 |
| 2021-11-01 | 7.02 | $6.90 | 25200 |
| 2021-10-29 | 7.03 | $6.84 | 10730 |
| 2021-10-28 | 7.05 | $6.75 | 20521 |
| 2021-10-27 | 7.08 | $6.79 | 37900 |
| 2021-10-26 | 7.11 | $6.80 | 25000 |
| 2021-10-25 | 7.14 | $6.90 | 33000 |
| 2021-10-22 | 7.17 | $7.00 | 15146 |
| 2021-10-21 | 7.19 | $7.00 | 6500 |
| 2021-10-20 | 7.21 | $7.00 | 42600 |
| 2021-10-19 | 7.23 | $7.13 | 13932 |
| 2021-10-18 | 7.24 | $7.09 | 10500 |
| 2021-10-15 | 7.26 | $6.99 | 28885 |
| 2021-10-14 | 7.28 | $6.91 | 12235 |
| 2021-10-13 | 7.32 | $6.95 | 16122 |
| 2021-10-12 | 7.36 | $7.00 | 8933 |
| 2021-10-11 | 7.40 | $7.06 | 16909 |
| 2021-10-08 | 7.44 | $6.90 | 35831 |
| 2021-10-07 | 7.49 | $7.10 | 26800 |
| 2021-10-06 | 7.53 | $7.05 | 27700 |
| 2021-10-05 | 7.59 | $7.32 | 34644 |
| 2021-10-04 | 7.61 | $7.34 | 14830 |
| 2021-10-01 | 7.64 | $7.30 | 24216 |
| 2021-09-30 | 7.68 | $7.37 | 20899 |
| 2021-09-29 | 7.71 | $7.51 | 13548 |
| 2021-09-28 | 7.73 | $7.60 | 28200 |
| 2021-09-27 | 7.75 | $7.80 | 24541 |
| 2021-09-24 | 7.74 | $7.81 | 10500 |
| 2021-09-23 | 7.73 | $7.70 | 22000 |
| 2021-09-22 | 7.74 | $7.71 | 23600 |
| 2021-09-21 | 7.74 | $7.59 | 54716 |
| 2021-09-20 | 7.76 | $7.22 | 81100 |
| 2021-09-17 | 7.81 | $8.17 | 17126 |
| 2021-09-16 | 7.77 | $8.25 | 60048 |
| 2021-09-15 | 7.72 | $8.15 | 20100 |
| 2021-09-14 | 7.68 | $7.86 | 36423 |
| 2021-09-13 | 7.66 | $8.01 | 39200 |
| 2021-09-10 | 7.62 | $8.23 | 21200 |
| 2021-09-09 | 7.56 | $8.25 | 26947 |
| 2021-09-08 | 7.49 | $8.12 | 36100 |
| 2021-09-07 | 7.42 | $8.10 | 72656 |
| 2021-09-03 | 7.35 | $8.11 | 21200 |
| 2021-09-02 | 7.27 | $7.95 | 95844 |
| 2021-09-01 | 7.20 | $7.87 | 38045 |
| 2021-08-31 | 7.13 | $7.55 | 72047 |
| 2021-08-30 | 7.08 | $7.78 | 81100 |
| 2021-08-27 | 7.01 | $7.67 | 44900 |
| 2021-08-26 | 6.94 | $7.60 | 57306 |
| 2021-08-25 | 6.87 | $7.34 | 264400 |
| 2021-08-24 | 6.82 | $6.97 | 26000 |
| 2021-08-23 | 6.80 | $7.02 | 50303 |
| 2021-08-20 | 6.78 | $6.83 | 48315 |
| 2021-08-19 | 6.77 | $6.84 | 54229 |
| 2021-08-18 | 6.77 | $6.85 | 14728 |
| 2021-08-17 | 6.76 | $6.81 | 57417 |
| 2021-08-16 | 6.75 | $7.07 | 63911 |
| 2021-08-13 | 6.72 | $7.13 | 197300 |
| 2021-08-12 | 6.68 | $6.59 | 12308 |
| 2021-08-11 | 6.69 | $6.54 | 28426 |
| 2021-08-10 | 6.70 | $6.57 | 38130 |
| 2021-08-09 | 6.72 | $6.84 | 15700 |
| 2021-08-06 | 6.70 | $6.79 | 38428 |
| 2021-08-05 | 6.69 | $6.96 | 62127 |
| 2021-08-04 | 6.67 | $6.68 | 116300 |
| 2021-08-03 | 6.66 | $6.81 | 56600 |
| 2021-08-02 | 6.65 | $6.77 | 19400 |
| 2021-07-30 | 6.64 | $6.66 | 36345 |
| 2021-07-29 | 6.63 | $7.00 | 74638 |
| 2021-07-28 | 6.59 | $7.00 | 195632 |
| 2021-07-27 | 6.55 | $6.32 | 43400 |
| 2021-07-26 | 6.58 | $6.40 | 15799 |
| 2021-07-23 | 6.60 | $6.41 | 43512 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.43
2026-07-21
Close Price
$5.50
Vol: 3270
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.78
Average
6.25
Maximum
8.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.43 | $5.50 | 3270 |
| 2026-07-20 | 5.42 | $5.60 | 2119 |
| 2026-07-17 | 5.40 | $5.43 | 1622 |
| 2026-07-16 | 5.39 | $5.44 | 25600 |
| 2026-07-15 | 5.39 | $5.35 | 2100 |
| 2026-07-14 | 5.39 | $5.42 | 4200 |
| 2026-07-13 | 5.38 | $5.42 | 1622 |
| 2026-07-10 | 5.38 | $5.38 | 2504 |
| 2026-07-09 | 5.37 | $5.44 | 3332 |
| 2026-07-08 | 5.36 | $5.38 | 3300 |
| 2026-07-07 | 5.36 | $5.49 | 3300 |
| 2026-07-06 | 5.35 | $5.49 | 1216 |
| 2026-07-02 | 5.33 | $5.25 | 4700 |
| 2026-07-01 | 5.34 | $5.38 | 6712 |
| 2026-06-30 | 5.34 | $5.45 | 800 |
| 2026-06-29 | 5.34 | $5.33 | 1006 |
| 2026-06-26 | 5.34 | $5.30 | 12300 |
| 2026-06-25 | 5.35 | $5.27 | 8300 |
| 2026-06-24 | 5.36 | $5.35 | 2848 |
| 2026-06-23 | 5.36 | $5.29 | 5211 |
| 2026-06-22 | 5.38 | $5.49 | 5200 |
| 2026-06-18 | 5.37 | $5.29 | 3037 |
| 2026-06-17 | 5.38 | $5.31 | 2000 |
| 2026-06-16 | 5.39 | $5.31 | 2200 |
| 2026-06-15 | 5.40 | $5.26 | 4600 |
| 2026-06-12 | 5.42 | $5.30 | 8711 |
| 2026-06-11 | 5.43 | $5.36 | 1331 |
| 2026-06-10 | 5.44 | $5.31 | 2600 |
| 2026-06-09 | 5.46 | $5.32 | 5847 |
| 2026-06-08 | 5.48 | $5.37 | 4105 |
| 2026-06-05 | 5.49 | $5.50 | 940 |
| 2026-06-04 | 5.49 | $5.50 | 26500 |
| 2026-06-03 | 5.49 | $5.47 | 2332 |
| 2026-06-02 | 5.49 | $5.53 | 2406 |
| 2026-06-01 | 5.48 | $5.55 | 3300 |
| 2026-05-29 | 5.48 | $5.53 | 17737 |
| 2026-05-28 | 5.48 | $5.40 | 12011 |
| 2026-05-27 | 5.49 | $5.42 | 10109 |
| 2026-05-26 | 5.49 | $5.35 | 5800 |
| 2026-05-22 | 5.51 | $5.52 | 1212 |
| 2026-05-21 | 5.51 | $5.45 | 1613 |
| 2026-05-20 | 5.51 | $5.56 | 25123 |
| 2026-05-19 | 5.51 | $5.46 | 17713 |
| 2026-05-18 | 5.52 | $5.55 | 2100 |
| 2026-05-15 | 5.51 | $5.50 | 1344 |
| 2026-05-14 | 5.51 | $5.56 | 3100 |
| 2026-05-13 | 5.51 | $5.41 | 3901 |
| 2026-05-12 | 5.52 | $5.50 | 8100 |
| 2026-05-11 | 5.52 | $5.54 | 7900 |
| 2026-05-08 | 5.52 | $5.45 | 10829 |
| 2026-05-07 | 5.52 | $5.75 | 5500 |
| 2026-05-06 | 5.50 | $5.49 | 4415 |
| 2026-05-05 | 5.50 | $5.31 | 3600 |
| 2026-05-04 | 5.51 | $5.45 | 3200 |
| 2026-05-01 | 5.52 | $5.56 | 1800 |
| 2026-04-30 | 5.51 | $5.64 | 3300 |
| 2026-04-29 | 5.49 | $5.54 | 2613 |
| 2026-04-28 | 5.49 | $5.62 | 900 |
| 2026-04-27 | 5.47 | $5.35 | 1011 |
| 2026-04-24 | 5.49 | $5.58 | 1635 |
| 2026-04-23 | 5.47 | $5.54 | 4340 |
| 2026-04-22 | 5.47 | $5.50 | 2400 |
| 2026-04-21 | 5.46 | $5.47 | 5414 |
| 2026-04-20 | 5.46 | $5.48 | 13944 |
| 2026-04-17 | 5.46 | $5.41 | 16813 |
| 2026-04-16 | 5.47 | $5.52 | 3400 |
| 2026-04-15 | 5.46 | $5.55 | 8625 |
| 2026-04-14 | 5.46 | $5.50 | 748 |
| 2026-04-13 | 5.46 | $5.42 | 2036 |
| 2026-04-10 | 5.46 | $5.46 | 4234 |
| 2026-04-09 | 5.47 | $5.40 | 900 |
| 2026-04-08 | 5.48 | $5.35 | 1446 |
| 2026-04-07 | 5.50 | $5.41 | 6700 |
| 2026-04-06 | 5.51 | $5.50 | 2107 |
| 2026-04-02 | 5.52 | $5.57 | 504 |
| 2026-04-01 | 5.52 | $5.43 | 1314 |
| 2026-03-31 | 5.53 | $5.46 | 2802 |
| 2026-03-30 | 5.55 | $5.52 | 706 |
| 2026-03-27 | 5.56 | $5.40 | 3019 |
| 2026-03-26 | 5.58 | $5.40 | 6500 |
| 2026-03-25 | 5.60 | $5.50 | 1600 |
| 2026-03-24 | 5.62 | $5.50 | 15 |
| 2026-03-23 | 5.63 | $5.50 | 3800 |
| 2026-03-20 | 5.65 | $5.55 | 600 |
| 2026-03-19 | 5.66 | $5.53 | 1200 |
| 2026-03-18 | 5.68 | $5.70 | 3919 |
| 2026-03-17 | 5.68 | $5.60 | 6844 |
| 2026-03-16 | 5.69 | $5.55 | 2700 |
| 2026-03-13 | 5.71 | $5.50 | 8700 |
| 2026-03-12 | 5.73 | $5.74 | 10 |
| 2026-03-11 | 5.73 | $5.74 | 3125 |
| 2026-03-10 | 5.73 | $5.70 | 3200 |
| 2026-03-09 | 5.73 | $5.70 | 700 |
| 2026-03-06 | 5.74 | $5.77 | 628 |
| 2026-03-05 | 5.73 | $5.78 | 6 |
| 2026-03-04 | 5.73 | $5.78 | 900 |
| 2026-03-03 | 5.73 | $5.70 | 2328 |
| 2026-03-02 | 5.73 | $5.79 | 2549 |
| 2026-02-27 | 5.73 | $5.65 | 2000 |
| 2026-02-26 | 5.73 | $5.58 | 23430 |
| 2026-02-25 | 5.75 | $5.67 | 111 |
| 2026-02-24 | 5.76 | $5.67 | 3500 |
| 2026-02-23 | 5.77 | $5.74 | 2827 |
| 2026-02-20 | 5.77 | $5.84 | 1724 |
| 2026-02-19 | 5.77 | $5.86 | 9223 |
| 2026-02-18 | 5.76 | $5.88 | 3903 |
| 2026-02-17 | 5.75 | $5.72 | 5902 |
| 2026-02-13 | 5.76 | $5.78 | 8300 |
| 2026-02-12 | 5.76 | $5.70 | 229 |
| 2026-02-11 | 5.77 | $5.50 | 19725 |
| 2026-02-10 | 5.80 | $5.80 | 7900 |
| 2026-02-09 | 5.81 | $5.78 | 1912 |
| 2026-02-06 | 5.81 | $5.80 | 1612 |
| 2026-02-05 | 5.82 | $5.80 | 6400 |
| 2026-02-04 | 5.82 | $5.75 | 8100 |
| 2026-02-03 | 5.83 | $5.84 | 8542 |
| 2026-02-02 | 5.83 | $5.65 | 4000 |
| 2026-01-30 | 5.85 | $5.70 | 416 |
| 2026-01-29 | 5.87 | $5.74 | 1306 |
| 2026-01-28 | 5.88 | $5.83 | 2500 |
| 2026-01-27 | 5.89 | $5.83 | 3616 |
| 2026-01-26 | 5.90 | $5.80 | 1607 |
| 2026-01-23 | 5.91 | $6.00 | 744 |
| 2026-01-22 | 5.91 | $5.96 | 809 |
| 2026-01-21 | 5.91 | $5.85 | 1824 |
| 2026-01-20 | 5.92 | $5.89 | 708 |
| 2026-01-16 | 5.93 | $5.90 | 60 |
| 2026-01-15 | 5.93 | $5.90 | 1100 |
| 2026-01-14 | 5.94 | $6.00 | 2500 |
| 2026-01-13 | 5.95 | $5.95 | 11000 |
| 2026-01-12 | 5.95 | $5.85 | 2424 |
| 2026-01-09 | 5.97 | $5.75 | 6004 |
| 2026-01-08 | 6.00 | $5.83 | 2904 |
| 2026-01-07 | 6.03 | $5.91 | 8610 |
| 2026-01-06 | 6.05 | $5.81 | 4000 |
| 2026-01-05 | 6.08 | $5.87 | 9609 |
| 2026-01-02 | 6.10 | $6.14 | 4200 |
| 2025-12-31 | 6.10 | $5.81 | 17503 |
| 2025-12-30 | 6.13 | $5.97 | 9119 |
| 2025-12-29 | 6.15 | $6.05 | 11600 |
| 2025-12-26 | 6.17 | $6.05 | 3900 |
| 2025-12-24 | 6.18 | $6.16 | 3900 |
| 2025-12-23 | 6.18 | $6.18 | 1546 |
| 2025-12-22 | 6.18 | $6.15 | 16501 |
| 2025-12-19 | 6.19 | $6.15 | 23000 |
| 2025-12-18 | 6.19 | $6.16 | 7922 |
| 2025-12-17 | 6.20 | $6.19 | 12412 |
| 2025-12-16 | 6.20 | $6.18 | 19200 |
| 2025-12-15 | 6.20 | $6.19 | 11234 |
| 2025-12-12 | 6.21 | $6.15 | 7900 |
| 2025-12-11 | 6.22 | $6.19 | 6720 |
| 2025-12-10 | 6.23 | $6.22 | 5500 |
| 2025-12-09 | 6.23 | $6.21 | 4600 |
| 2025-12-08 | 6.24 | $6.24 | 10900 |
| 2025-12-05 | 6.25 | $6.20 | 8900 |
| 2025-12-04 | 6.26 | $6.20 | 11045 |
| 2025-12-03 | 6.27 | $6.19 | 18128 |
| 2025-12-02 | 6.29 | $6.19 | 25600 |
| 2025-12-01 | 6.31 | $6.20 | 7632 |
| 2025-11-28 | 6.33 | $6.18 | 3600 |
| 2025-11-26 | 6.35 | $6.20 | 6900 |
| 2025-11-25 | 6.38 | $6.20 | 5701 |
| 2025-11-24 | 6.41 | $6.19 | 3418 |
| 2025-11-21 | 6.43 | $6.25 | 1600 |
| 2025-11-20 | 6.46 | $6.28 | 8300 |
| 2025-11-19 | 6.48 | $6.33 | 12700 |
| 2025-11-18 | 6.50 | $6.35 | 8689 |
| 2025-11-17 | 6.52 | $6.47 | 23717 |
| 2025-11-14 | 6.52 | $6.39 | 6900 |
| 2025-11-13 | 6.54 | $6.36 | 11649 |
| 2025-11-12 | 6.56 | $6.50 | 22446 |
| 2025-11-11 | 6.56 | $6.42 | 15947 |
| 2025-11-10 | 6.58 | $6.49 | 9400 |
| 2025-11-07 | 6.59 | $6.47 | 27343 |
| 2025-11-06 | 6.60 | $6.66 | 5500 |
| 2025-11-05 | 6.59 | $6.67 | 4000 |
| 2025-11-04 | 6.58 | $6.66 | 14205 |
| 2025-11-03 | 6.57 | $6.69 | 58139 |
| 2025-10-31 | 6.56 | $6.63 | 20900 |
| 2025-10-30 | 6.56 | $6.60 | 13900 |
| 2025-10-29 | 6.55 | $6.55 | 6400 |
| 2025-10-28 | 6.56 | $6.59 | 21327 |
| 2025-10-27 | 6.56 | $6.50 | 24525 |
| 2025-10-24 | 6.57 | $6.51 | 10500 |
| 2025-10-23 | 6.58 | $6.54 | 700 |
| 2025-10-22 | 6.58 | $6.45 | 5400 |
| 2025-10-21 | 6.60 | $6.61 | 2100 |
| 2025-10-20 | 6.60 | $6.58 | 3737 |
| 2025-10-17 | 6.61 | $6.49 | 3200 |
| 2025-10-16 | 6.62 | $6.46 | 6000 |
| 2025-10-15 | 6.64 | $6.47 | 34711 |
| 2025-10-14 | 6.67 | $6.71 | 16000 |
| 2025-10-13 | 6.66 | $6.57 | 12200 |
| 2025-10-10 | 6.67 | $6.67 | 11213 |
| 2025-10-09 | 6.68 | $6.72 | 33018 |
| 2025-10-08 | 6.68 | $6.72 | 5612 |
| 2025-10-07 | 6.68 | $6.50 | 6244 |
| 2025-10-06 | 6.70 | $6.55 | 7300 |
| 2025-10-03 | 6.73 | $6.66 | 22321 |
| 2025-10-02 | 6.74 | $6.71 | 2900 |
| 2025-10-01 | 6.76 | $6.74 | 2205 |
| 2025-09-30 | 6.77 | $6.74 | 2203 |
| 2025-09-29 | 6.79 | $6.64 | 5617 |
| 2025-09-26 | 6.82 | $6.64 | 7328 |
| 2025-09-25 | 6.85 | $6.63 | 4940 |
| 2025-09-24 | 6.89 | $6.69 | 4600 |
| 2025-09-23 | 6.92 | $6.75 | 16500 |
| 2025-09-22 | 6.96 | $6.75 | 7100 |
| 2025-09-19 | 6.99 | $6.80 | 2423 |
| 2025-09-18 | 7.02 | $6.81 | 8500 |
| 2025-09-17 | 7.05 | $6.77 | 8714 |
| 2025-09-16 | 7.09 | $6.53 | 5539 |
| 2025-09-15 | 7.16 | $6.84 | 4407 |
| 2025-09-12 | 7.19 | $6.83 | 5900 |
| 2025-09-11 | 7.23 | $6.92 | 49038 |
| 2025-09-10 | 7.26 | $7.24 | 6500 |
| 2025-09-09 | 7.26 | $7.12 | 1511 |
| 2025-09-08 | 7.27 | $7.25 | 3008 |
| 2025-09-05 | 7.26 | $7.25 | 1348 |
| 2025-09-04 | 7.26 | $7.26 | — |
| 2025-09-03 | 7.26 | $7.26 | 8000 |
| 2025-09-02 | 7.26 | $7.38 | 1228 |
| 2025-08-29 | 7.24 | $7.30 | 8000 |
| 2025-08-28 | 7.24 | $7.25 | 10700 |
| 2025-08-27 | 7.25 | $7.45 | 3000 |
| 2025-08-26 | 7.23 | $7.40 | 6300 |
| 2025-08-25 | 7.22 | $7.33 | 2049 |
| 2025-08-22 | 7.22 | $7.30 | 16717 |
| 2025-08-21 | 7.22 | $7.20 | 3506 |
| 2025-08-20 | 7.24 | $7.14 | 4811 |
| 2025-08-19 | 7.26 | $7.20 | 10300 |
| 2025-08-18 | 7.28 | $7.06 | 15532 |
| 2025-08-15 | 7.31 | $7.05 | 16900 |
| 2025-08-14 | 7.34 | $7.20 | 36000 |
| 2025-08-13 | 7.37 | $7.04 | 15600 |
| 2025-08-12 | 7.41 | $7.00 | 28000 |
| 2025-08-11 | 7.45 | $6.90 | 21028 |
| 2025-08-08 | 7.51 | $6.95 | 54226 |
| 2025-08-07 | 7.57 | $7.70 | 9908 |
| 2025-08-06 | 7.56 | $7.66 | 1600 |
| 2025-08-05 | 7.55 | $7.60 | 800 |
| 2025-08-04 | 7.54 | $7.55 | 2012 |
| 2025-08-01 | 7.54 | $7.56 | 35190 |
| 2025-07-31 | 7.53 | $7.56 | 2000 |
| 2025-07-30 | 7.53 | $7.61 | 5400 |
| 2025-07-29 | 7.52 | $7.42 | 7900 |
| 2025-07-28 | 7.53 | $7.42 | 530 |
| 2025-07-25 | 7.54 | $7.70 | 1800 |
| 2025-07-24 | 7.52 | $7.65 | 16236 |
| 2025-07-23 | 7.50 | $7.47 | 29103 |
| 2025-07-22 | 7.50 | $7.55 | 6637 |
| 2025-07-21 | 7.49 | $7.43 | 1500 |
| 2025-07-18 | 7.49 | $7.49 | 1922 |
| 2025-07-17 | 7.49 | $7.51 | 2700 |
| 2025-07-16 | 7.48 | $7.55 | 1500 |
| 2025-07-15 | 7.47 | $7.53 | 1500 |
| 2025-07-14 | 7.46 | $7.60 | 5427 |
| 2025-07-11 | 7.44 | $7.59 | 6500 |
| 2025-07-10 | 7.43 | $7.50 | 6404 |
| 2025-07-09 | 7.42 | $7.50 | 7300 |
| 2025-07-08 | 7.41 | $7.41 | 926 |
| 2025-07-07 | 7.41 | $7.50 | 2500 |
| 2025-07-03 | 7.40 | $7.50 | 17745 |
| 2025-07-02 | 7.40 | $7.50 | 4328 |
| 2025-07-01 | 7.39 | $7.41 | 535 |
| 2025-06-30 | 7.39 | $7.45 | 2835 |
| 2025-06-27 | 7.39 | $7.20 | 6300 |
| 2025-06-26 | 7.42 | $7.30 | 3103 |
| 2025-06-25 | 7.43 | $7.41 | 523 |
| 2025-06-24 | 7.44 | $7.39 | 1617 |
| 2025-06-23 | 7.46 | $7.25 | 17400 |
| 2025-06-20 | 7.48 | $7.48 | 2300 |
| 2025-06-18 | 7.48 | $7.31 | 4746 |
| 2025-06-17 | 7.50 | $7.48 | 1500 |
| 2025-06-16 | 7.50 | $7.33 | 4014 |
| 2025-06-13 | 7.52 | $7.49 | 1423 |
| 2025-06-12 | 7.52 | $7.48 | 4735 |
| 2025-06-11 | 7.53 | $7.44 | 5116 |
| 2025-06-10 | 7.53 | $7.40 | 2400 |
| 2025-06-09 | 7.55 | $7.54 | 3100 |
| 2025-06-06 | 7.55 | $7.45 | 1245 |
| 2025-06-05 | 7.56 | $7.65 | 4744 |
| 2025-06-04 | 7.55 | $7.60 | 8800 |
| 2025-06-03 | 7.55 | $7.50 | 11800 |
| 2025-06-02 | 7.56 | $7.55 | 4200 |
| 2025-05-30 | 7.56 | $7.67 | 6500 |
| 2025-05-29 | 7.56 | $7.66 | 5528 |
| 2025-05-28 | 7.56 | $7.67 | 16324 |
| 2025-05-27 | 7.56 | $7.73 | 11500 |
| 2025-05-23 | 7.55 | $7.49 | 9400 |
| 2025-05-22 | 7.57 | $7.30 | 2805 |
| 2025-05-21 | 7.60 | $7.43 | 800 |
| 2025-05-20 | 7.63 | $7.45 | 7100 |
| 2025-05-19 | 7.66 | $7.28 | 7200 |
| 2025-05-16 | 7.71 | $7.50 | 22700 |
| 2025-05-15 | 7.73 | $7.49 | 13426 |
| 2025-05-14 | 7.76 | $7.45 | 3003 |
| 2025-05-13 | 7.80 | $7.50 | 24800 |
| 2025-05-12 | 7.83 | $7.74 | 7820 |
| 2025-05-09 | 7.84 | $7.61 | 18600 |
| 2025-05-08 | 7.87 | $7.91 | 1516 |
| 2025-05-07 | 7.87 | $7.91 | 3800 |
| 2025-05-06 | 7.87 | $7.81 | 2100 |
| 2025-05-05 | 7.88 | $7.79 | 3100 |
| 2025-05-02 | 7.89 | $7.89 | 1600 |
| 2025-05-01 | 7.90 | $7.96 | 1200 |
| 2025-04-30 | 7.89 | $7.90 | 2300 |
| 2025-04-29 | 7.90 | $7.96 | 3029 |
| 2025-04-28 | 7.90 | $7.79 | 2833 |
| 2025-04-25 | 7.92 | $7.75 | 9022 |
| 2025-04-24 | 7.94 | $7.75 | 2043 |
| 2025-04-23 | 7.97 | $7.83 | 7300 |
| 2025-04-22 | 7.99 | $7.89 | 1135 |
| 2025-04-21 | 8.01 | $7.96 | 1820 |
| 2025-04-17 | 8.02 | $7.95 | 535 |
| 2025-04-16 | 8.03 | $7.92 | 2300 |
| 2025-04-15 | 8.04 | $7.69 | 23700 |
| 2025-04-14 | 8.08 | $7.98 | 2500 |
| 2025-04-11 | 8.09 | $8.01 | 117 |
| 2025-04-10 | 8.10 | $7.96 | 9900 |
| 2025-04-09 | 8.11 | $8.04 | 6345 |
| 2025-04-08 | 8.11 | $8.09 | 1321 |
| 2025-04-07 | 8.11 | $8.24 | 4200 |
| 2025-04-04 | 8.09 | $8.10 | 10000 |
| 2025-04-03 | 8.09 | $8.08 | 1018 |
| 2025-04-02 | 8.08 | $8.07 | 1300 |
| 2025-04-01 | 8.08 | $8.10 | 1140 |
| 2025-03-31 | 8.07 | $8.09 | 2800 |
| 2025-03-28 | 8.06 | $8.25 | 4937 |
| 2025-03-27 | 8.03 | $8.12 | 2100 |
| 2025-03-26 | 8.02 | $8.15 | 3509 |
| 2025-03-25 | 8.00 | $8.20 | 1737 |
| 2025-03-24 | 7.97 | $8.18 | 6646 |
| 2025-03-21 | 7.95 | $8.07 | 3800 |
| 2025-03-20 | 7.93 | $8.14 | 3100 |
| 2025-03-19 | 7.91 | $8.05 | 14400 |
| 2025-03-18 | 7.89 | $8.00 | 61600 |
| 2025-03-17 | 7.88 | $7.93 | 15500 |
| 2025-03-14 | 7.87 | $7.85 | 800 |
| 2025-03-13 | 7.87 | $7.84 | 448 |
| 2025-03-12 | 7.87 | $7.90 | 1000 |
| 2025-03-11 | 7.87 | $7.95 | 4900 |
| 2025-03-10 | 7.86 | $7.83 | 1400 |
| 2025-03-07 | 7.87 | $7.96 | 1245 |
| 2025-03-06 | 7.85 | $7.85 | 2034 |
| 2025-03-05 | 7.85 | $7.82 | 600 |
| 2025-03-04 | 7.86 | $7.80 | 6935 |
| 2025-03-03 | 7.86 | $7.85 | 900 |
| 2025-02-28 | 7.86 | $7.98 | 2900 |
| 2025-02-27 | 7.84 | $7.89 | 4700 |
| 2025-02-26 | 7.84 | $7.87 | 4017 |
| 2025-02-25 | 7.83 | $7.80 | 5400 |
| 2025-02-24 | 7.84 | $7.90 | 5100 |
| 2025-02-21 | 7.85 | $7.77 | 7100 |
| 2025-02-20 | 7.88 | $7.80 | 4600 |
| 2025-02-19 | 7.91 | $7.86 | 2726 |
| 2025-02-18 | 7.94 | $7.86 | 7912 |
| 2025-02-14 | 7.98 | $7.97 | 3532 |
| 2025-02-13 | 8.01 | $7.92 | 3203 |
| 2025-02-12 | 8.05 | $7.89 | 4500 |
| 2025-02-11 | 8.08 | $7.73 | 19100 |
| 2025-02-10 | 8.14 | $7.85 | 3603 |
| 2025-02-07 | 8.18 | $7.75 | 3500 |
| 2025-02-06 | 8.23 | $7.85 | 3028 |
| 2025-02-05 | 8.27 | $7.82 | 3500 |
| 2025-02-04 | 8.32 | $7.76 | 3449 |
| 2025-02-03 | 8.37 | $7.86 | 16200 |
| 2025-01-31 | 8.41 | $7.54 | 21645 |
| 2025-01-30 | 8.49 | $7.65 | 8503 |
| 2025-01-29 | 8.56 | $7.91 | 9700 |
| 2025-01-28 | 8.60 | $8.22 | 13500 |
| 2025-01-27 | 8.61 | $8.47 | 29000 |
| 2025-01-24 | 8.60 | $9.83 | 87300 |
| 2025-01-23 | 8.45 | $9.92 | 93536 |
| 2025-01-22 | 8.28 | $9.34 | 52000 |
| 2025-01-21 | 8.16 | $9.28 | 58848 |
| 2025-01-17 | 8.04 | $8.74 | 39912 |
| 2025-01-16 | 7.96 | $8.15 | 19100 |
| 2025-01-15 | 7.94 | $7.95 | 4661 |
| 2025-01-14 | 7.94 | $7.95 | 521 |
| 2025-01-13 | 7.94 | $7.82 | 2117 |
| 2025-01-10 | 7.96 | $7.93 | 1100 |
| 2025-01-08 | 7.96 | $7.89 | 6900 |
| 2025-01-07 | 7.97 | $7.89 | 21344 |
| 2025-01-06 | 7.97 | $7.93 | 9604 |
| 2025-01-03 | 7.98 | $7.93 | 300 |
| 2025-01-02 | 7.98 | $7.95 | 3200 |
| 2024-12-31 | 7.99 | $8.00 | 811 |
| 2024-12-30 | 7.99 | $8.09 | 1047 |
| 2024-12-27 | 7.98 | $8.08 | 5443 |
| 2024-12-26 | 7.97 | $8.01 | 5821 |
| 2024-12-24 | 7.97 | $7.98 | 300 |
| 2024-12-23 | 7.97 | $7.99 | 200 |
| 2024-12-20 | 7.97 | $7.90 | 6300 |
| 2024-12-19 | 7.98 | $7.89 | 3000 |
| 2024-12-18 | 7.99 | $7.84 | 10803 |
| 2024-12-17 | 8.00 | $7.93 | 17100 |
| 2024-12-16 | 8.01 | $7.97 | 2842 |
| 2024-12-13 | 8.02 | $8.00 | 5200 |
| 2024-12-12 | 8.02 | $8.12 | 604 |
| 2024-12-11 | 8.01 | $7.93 | 8600 |
| 2024-12-10 | 8.01 | $7.99 | 603 |
| 2024-12-09 | 8.01 | $7.96 | 300 |
| 2024-12-06 | 8.02 | $7.95 | 4500 |
| 2024-12-05 | 8.02 | $8.03 | 3107 |
| 2024-12-04 | 8.02 | $8.03 | 1900 |
| 2024-12-03 | 8.01 | $8.05 | 5016 |
| 2024-12-02 | 8.00 | $8.06 | 5300 |
| 2024-11-29 | 7.98 | $8.12 | 1000 |
| 2024-11-27 | 7.96 | $8.13 | 4200 |
| 2024-11-26 | 7.94 | $7.99 | 1800 |
| 2024-11-25 | 7.92 | $7.98 | 9334 |
| 2024-11-22 | 7.90 | $8.00 | 1848 |
| 2024-11-21 | 7.88 | $7.98 | 1400 |
| 2024-11-20 | 7.86 | $8.01 | 500 |
| 2024-11-19 | 7.83 | $8.00 | 4220 |
| 2024-11-18 | 7.80 | $7.90 | 700 |
| 2024-11-15 | 7.78 | $7.98 | 4546 |
| 2024-11-14 | 7.75 | $7.99 | 900 |
| 2024-11-13 | 7.71 | $7.85 | 8408 |
| 2024-11-12 | 7.69 | $8.05 | 2100 |
| 2024-11-11 | 7.64 | $7.83 | 5300 |
| 2024-11-08 | 7.61 | $7.91 | 20300 |
| 2024-11-07 | 7.57 | $7.90 | 5912 |
| 2024-11-06 | 7.53 | $7.88 | 14029 |
| 2024-11-05 | 7.50 | $7.69 | 4840 |
| 2024-11-04 | 7.47 | $7.52 | 2300 |
| 2024-11-01 | 7.47 | $7.58 | 1800 |
| 2024-10-31 | 7.46 | $7.50 | 2109 |
| 2024-10-30 | 7.46 | $7.43 | 15700 |
| 2024-10-29 | 7.46 | $7.51 | 7100 |
| 2024-10-28 | 7.46 | $7.65 | 2811 |
| 2024-10-25 | 7.45 | $7.47 | 1909 |
| 2024-10-24 | 7.46 | $7.40 | 1800 |
| 2024-10-23 | 7.48 | $7.40 | 2200 |
| 2024-10-22 | 7.49 | $7.43 | 2016 |
| 2024-10-21 | 7.51 | $7.49 | 2903 |
| 2024-10-18 | 7.52 | $7.30 | 6700 |
| 2024-10-17 | 7.56 | $7.35 | 5247 |
| 2024-10-16 | 7.59 | $7.26 | 9445 |
| 2024-10-15 | 7.63 | $7.40 | 48700 |
| 2024-10-14 | 7.66 | $7.52 | 2800 |
| 2024-10-11 | 7.68 | $7.53 | 6744 |
| 2024-10-10 | 7.70 | $7.52 | 8608 |
| 2024-10-09 | 7.72 | $7.60 | 5605 |
| 2024-10-08 | 7.74 | $7.51 | 5400 |
| 2024-10-07 | 7.76 | $7.62 | 6011 |
| 2024-10-04 | 7.77 | $7.67 | 2500 |
| 2024-10-03 | 7.77 | $7.57 | 2200 |
| 2024-10-02 | 7.79 | $7.65 | 6625 |
| 2024-10-01 | 7.79 | $7.90 | 4400 |
| 2024-09-30 | 7.77 | $7.92 | 2300 |
| 2024-09-27 | 7.75 | $7.90 | 11000 |
| 2024-09-26 | 7.73 | $7.80 | 1200 |
| 2024-09-25 | 7.71 | $7.81 | 3103 |
| 2024-09-24 | 7.69 | $7.85 | 3500 |
| 2024-09-23 | 7.67 | $7.90 | 5900 |
| 2024-09-20 | 7.64 | $7.79 | 200 |
| 2024-09-19 | 7.62 | $7.80 | 1926 |
| 2024-09-18 | 7.59 | $7.90 | 4100 |
| 2024-09-17 | 7.55 | $7.78 | 7920 |
| 2024-09-16 | 7.52 | $7.52 | 9700 |
| 2024-09-13 | 7.51 | $7.60 | 4117 |
| 2024-09-12 | 7.50 | $7.74 | 940 |
| 2024-09-11 | 7.47 | $7.65 | 3900 |
| 2024-09-10 | 7.45 | $7.48 | 6100 |
| 2024-09-09 | 7.44 | $7.35 | 3900 |
| 2024-09-06 | 7.45 | $7.33 | 700 |
| 2024-09-05 | 7.45 | $7.65 | 3900 |
| 2024-09-04 | 7.42 | $7.59 | 9600 |
| 2024-09-03 | 7.40 | $7.51 | 4016 |
| 2024-08-30 | 7.38 | $7.57 | 3800 |
| 2024-08-29 | 7.35 | $7.60 | 6900 |
| 2024-08-28 | 7.31 | $7.49 | 6400 |
| 2024-08-27 | 7.28 | $7.40 | 4300 |
| 2024-08-26 | 7.26 | $7.42 | 8300 |
| 2024-08-23 | 7.24 | $7.22 | 5100 |
| 2024-08-22 | 7.23 | $7.20 | 2912 |
| 2024-08-21 | 7.22 | $7.15 | 18900 |
| 2024-08-20 | 7.21 | $7.25 | 30400 |
| 2024-08-19 | 7.19 | $7.40 | 26608 |
| 2024-08-16 | 7.16 | $7.70 | 24639 |
| 2024-08-15 | 7.09 | $7.51 | 12200 |
| 2024-08-14 | 7.03 | $7.35 | 6300 |
| 2024-08-13 | 6.98 | $7.28 | 7004 |
| 2024-08-12 | 6.94 | $7.30 | 10300 |
| 2024-08-09 | 6.89 | $7.20 | 41600 |
| 2024-08-08 | 6.85 | $6.70 | 16622 |
| 2024-08-07 | 6.85 | $6.99 | 1800 |
| 2024-08-06 | 6.82 | $7.19 | 7400 |
| 2024-08-05 | 6.77 | $7.00 | 14832 |
| 2024-08-02 | 6.73 | $7.06 | 21300 |
| 2024-08-01 | 6.68 | $6.85 | 1344 |
| 2024-07-31 | 6.65 | $6.85 | 1935 |
| 2024-07-30 | 6.62 | $7.00 | 12306 |
| 2024-07-29 | 6.57 | $6.79 | 2511 |
| 2024-07-26 | 6.54 | $6.73 | 2204 |
| 2024-07-25 | 6.52 | $6.71 | 429 |
| 2024-07-24 | 6.49 | $6.61 | 6100 |
| 2024-07-23 | 6.47 | $6.82 | 1000 |
| 2024-07-22 | 6.42 | $6.70 | 1400 |
| 2024-07-19 | 6.38 | $6.55 | 249 |
| 2024-07-18 | 6.36 | $6.55 | 18415 |
| 2024-07-17 | 6.33 | $6.65 | 3617 |
| 2024-07-16 | 6.28 | $6.33 | 4140 |
| 2024-07-15 | 6.27 | $6.28 | 2737 |
| 2024-07-12 | 6.26 | $6.36 | 320 |
| 2024-07-11 | 6.24 | $6.30 | 7800 |
| 2024-07-10 | 6.23 | $6.25 | 4812 |
| 2024-07-09 | 6.22 | $6.31 | 2200 |
| 2024-07-08 | 6.20 | $6.33 | 600 |
| 2024-07-05 | 6.19 | $6.36 | 900 |
| 2024-07-03 | 6.16 | $6.35 | 1823 |
| 2024-07-02 | 6.14 | $6.39 | 6522 |
| 2024-07-01 | 6.11 | $6.60 | 11100 |
| 2024-06-28 | 6.06 | $6.35 | 27305 |
| 2024-06-27 | 6.04 | $6.10 | 5600 |
| 2024-06-26 | 6.03 | $6.06 | 5244 |
| 2024-06-25 | 6.03 | $6.00 | 2548 |
| 2024-06-24 | 6.04 | $5.97 | 3600 |
| 2024-06-21 | 6.05 | $5.86 | 23705 |
| 2024-06-20 | 6.08 | $5.99 | 8400 |
| 2024-06-18 | 6.09 | $5.95 | 7300 |
| 2024-06-17 | 6.11 | $6.09 | 1300 |
| 2024-06-14 | 6.12 | $5.86 | 30233 |
| 2024-06-13 | 6.15 | $6.12 | 4945 |
| 2024-06-12 | 6.16 | $6.13 | 9442 |
| 2024-06-11 | 6.18 | $6.16 | 6300 |
| 2024-06-10 | 6.19 | $6.07 | 9900 |
| 2024-06-07 | 6.21 | $6.11 | 2000 |
| 2024-06-06 | 6.24 | $6.18 | 1000 |
| 2024-06-05 | 6.25 | $6.18 | 4107 |
| 2024-06-04 | 6.27 | $6.13 | 9144 |
| 2024-06-03 | 6.30 | $6.12 | 3642 |
| 2024-05-31 | 6.33 | $6.15 | 17700 |
| 2024-05-30 | 6.36 | $6.10 | 10225 |
| 2024-05-29 | 6.40 | $6.10 | 11800 |
| 2024-05-28 | 6.44 | $6.05 | 13219 |
| 2024-05-24 | 6.48 | $6.20 | 11821 |
| 2024-05-23 | 6.52 | $6.35 | 1915 |
| 2024-05-22 | 6.54 | $6.35 | 8200 |
| 2024-05-21 | 6.56 | $6.35 | 20600 |
| 2024-05-20 | 6.58 | $6.38 | 43418 |
| 2024-05-17 | 6.59 | $6.44 | 13200 |
| 2024-05-16 | 6.60 | $6.40 | 7300 |
| 2024-05-15 | 6.62 | $6.73 | 2446 |
| 2024-05-14 | 6.60 | $6.74 | 22000 |
| 2024-05-13 | 6.58 | $6.66 | 32800 |
| 2024-05-10 | 6.56 | $6.70 | 19910 |
| 2024-05-09 | 6.54 | $6.65 | 1731 |
| 2024-05-08 | 6.53 | $6.64 | 824 |
| 2024-05-07 | 6.51 | $6.58 | 5927 |
| 2024-05-06 | 6.50 | $6.57 | 2120 |
| 2024-05-03 | 6.48 | $6.56 | 2200 |
| 2024-05-02 | 6.47 | $6.57 | 4211 |
| 2024-05-01 | 6.46 | $6.65 | 4300 |
| 2024-04-30 | 6.44 | $6.72 | 2900 |
| 2024-04-29 | 6.41 | $6.73 | 4423 |
| 2024-04-26 | 6.38 | $6.35 | 7300 |
| 2024-04-25 | 6.38 | $6.32 | 15747 |
| 2024-04-24 | 6.39 | $6.42 | 1526 |
| 2024-04-23 | 6.39 | $6.47 | 1703 |
| 2024-04-22 | 6.38 | $6.34 | 6321 |
| 2024-04-19 | 6.39 | $6.23 | 6400 |
| 2024-04-18 | 6.41 | $6.37 | 2500 |
| 2024-04-17 | 6.42 | $6.35 | 1233 |
| 2024-04-16 | 6.44 | $6.39 | 1100 |
| 2024-04-15 | 6.46 | $6.42 | 17700 |
| 2024-04-12 | 6.49 | $6.30 | 7223 |
| 2024-04-11 | 6.52 | $6.40 | 1900 |
| 2024-04-10 | 6.56 | $6.31 | 6935 |
| 2024-04-09 | 6.61 | $6.60 | 5126 |
| 2024-04-08 | 6.63 | $6.31 | 7500 |
| 2024-04-05 | 6.69 | $6.60 | 1623 |
| 2024-04-04 | 6.73 | $6.60 | 5500 |
| 2024-04-03 | 6.77 | $6.51 | 4800 |
| 2024-04-02 | 6.83 | $6.37 | 2800 |
| 2024-04-01 | 6.91 | $6.32 | 8300 |
| 2024-03-28 | 7.00 | $6.25 | 21238 |
| 2024-03-27 | 7.10 | $6.10 | 48345 |
| 2024-03-26 | 7.22 | $6.49 | 21100 |
| 2024-03-25 | 7.31 | $6.56 | 20300 |
| 2024-03-22 | 7.40 | $6.80 | 57600 |
| 2024-03-21 | 7.46 | $7.30 | 3000 |
| 2024-03-20 | 7.48 | $7.30 | 1600 |
| 2024-03-19 | 7.50 | $7.30 | 1500 |
| 2024-03-18 | 7.52 | $7.30 | 22147 |
| 2024-03-15 | 7.54 | $7.29 | 7227 |
| 2024-03-14 | 7.56 | $7.34 | 12501 |
| 2024-03-13 | 7.57 | $7.60 | 9500 |
| 2024-03-12 | 7.55 | $7.55 | 7600 |
| 2024-03-11 | 7.54 | $7.50 | 7846 |
| 2024-03-08 | 7.53 | $7.61 | 8349 |
| 2024-03-07 | 7.50 | $7.58 | 10700 |
| 2024-03-06 | 7.48 | $7.92 | 5944 |
| 2024-03-05 | 7.42 | $7.90 | 9012 |
| 2024-03-04 | 7.35 | $8.11 | 21801 |
| 2024-03-01 | 7.26 | $7.50 | 5100 |
| 2024-02-29 | 7.24 | $7.27 | 10446 |
| 2024-02-28 | 7.25 | $7.36 | 1308 |
| 2024-02-27 | 7.26 | $7.40 | 30935 |
| 2024-02-26 | 7.27 | $7.40 | 33000 |
| 2024-02-23 | 7.29 | $7.26 | 10800 |
| 2024-02-22 | 7.32 | $7.32 | 7211 |
| 2024-02-21 | 7.35 | $7.45 | 10000 |
| 2024-02-20 | 7.38 | $7.34 | 24204 |
| 2024-02-16 | 7.41 | $7.08 | 11000 |
| 2024-02-15 | 7.47 | $7.12 | 2426 |
| 2024-02-14 | 7.54 | $7.12 | 5802 |
| 2024-02-13 | 7.60 | $7.05 | 25221 |
| 2024-02-12 | 7.67 | $6.90 | 27000 |
| 2024-02-09 | 7.77 | $6.93 | 2900 |
| 2024-02-08 | 7.86 | $6.92 | 13246 |
| 2024-02-07 | 7.96 | $6.98 | 21829 |
| 2024-02-06 | 8.05 | $6.95 | 35021 |
| 2024-02-05 | 8.15 | $6.85 | 72700 |
| 2024-02-02 | 8.25 | $7.55 | 63100 |
| 2024-02-01 | 8.29 | $9.01 | 43000 |
| 2024-01-31 | 8.18 | $9.12 | 50011 |
| 2024-01-30 | 8.05 | $9.15 | 23200 |
| 2024-01-29 | 7.90 | $9.05 | 138900 |
| 2024-01-26 | 7.76 | $8.57 | 70323 |
| 2024-01-25 | 7.65 | $8.06 | 12500 |
| 2024-01-24 | 7.59 | $7.99 | 2704 |
| 2024-01-23 | 7.53 | $7.98 | 7400 |
| 2024-01-22 | 7.46 | $7.90 | 11300 |
| 2024-01-19 | 7.40 | $7.61 | 20404 |
| 2024-01-18 | 7.37 | $7.73 | 11700 |
| 2024-01-17 | 7.32 | $7.63 | 20500 |
| 2024-01-16 | 7.27 | $7.62 | 22600 |
| 2024-01-12 | 7.22 | $7.93 | 4533 |
| 2024-01-11 | 7.14 | $7.51 | 14948 |
| 2024-01-10 | 7.10 | $7.51 | 27527 |
| 2024-01-09 | 7.05 | $7.24 | 2000 |
| 2024-01-08 | 7.03 | $7.12 | 24031 |
| 2024-01-05 | 7.02 | $7.05 | 11101 |
| 2024-01-04 | 7.01 | $7.05 | 12400 |
| 2024-01-03 | 7.01 | $7.04 | 6449 |
| 2024-01-02 | 7.01 | $7.05 | 11729 |
| 2023-12-29 | 7.01 | $7.05 | 2827 |
| 2023-12-28 | 7.00 | $7.05 | 7436 |
| 2023-12-27 | 6.99 | $6.94 | 6639 |
| 2023-12-26 | 6.99 | $7.00 | 12400 |
| 2023-12-22 | 6.97 | $7.00 | 4616 |
| 2023-12-21 | 6.96 | $7.01 | 2543 |
| 2023-12-20 | 6.94 | $6.95 | 2500 |
| 2023-12-19 | 6.93 | $7.21 | 16306 |
| 2023-12-18 | 6.88 | $7.00 | 3000 |
| 2023-12-15 | 6.86 | $6.85 | 1600 |
| 2023-12-14 | 6.85 | $6.85 | 27800 |
| 2023-12-13 | 6.83 | $6.85 | 23217 |
| 2023-12-12 | 6.81 | $6.94 | 32305 |
| 2023-12-11 | 6.79 | $7.00 | 26200 |
| 2023-12-08 | 6.75 | $7.15 | 4036 |
| 2023-12-07 | 6.69 | $7.33 | 6200 |
| 2023-12-06 | 6.61 | $7.25 | 25200 |
| 2023-12-05 | 6.53 | $7.30 | 26229 |
| 2023-12-04 | 6.43 | $6.85 | 43400 |
| 2023-12-01 | 6.37 | $6.50 | 13934 |
| 2023-11-30 | 6.34 | $6.42 | 13619 |
| 2023-11-29 | 6.32 | $6.30 | 19749 |
| 2023-11-28 | 6.30 | $6.33 | 17200 |
| 2023-11-27 | 6.27 | $6.31 | 4540 |
| 2023-11-24 | 6.24 | $6.45 | 343 |
| 2023-11-22 | 6.19 | $6.54 | 1739 |
| 2023-11-21 | 6.14 | $6.54 | 2942 |
| 2023-11-20 | 6.07 | $6.49 | 5545 |
| 2023-11-17 | 6.01 | $6.35 | 6323 |
| 2023-11-16 | 5.96 | $6.57 | 9700 |
| 2023-11-15 | 5.88 | $6.46 | 24513 |
| 2023-11-14 | 5.81 | $6.43 | 21200 |
| 2023-11-13 | 5.74 | $6.46 | 8500 |
| 2023-11-10 | 5.66 | $6.39 | 41900 |
| 2023-11-09 | 5.58 | $5.62 | 10100 |
| 2023-11-08 | 5.58 | $5.62 | 7730 |
| 2023-11-07 | 5.57 | $5.66 | 400 |
| 2023-11-06 | 5.57 | $5.63 | 3600 |
| 2023-11-03 | 5.56 | $5.69 | 11700 |
| 2023-11-02 | 5.55 | $5.45 | 4600 |
| 2023-11-01 | 5.57 | $5.50 | 7617 |
| 2023-10-31 | 5.58 | $5.35 | 5500 |
| 2023-10-30 | 5.60 | $5.23 | 37300 |
| 2023-10-27 | 5.64 | $5.73 | 226 |
| 2023-10-26 | 5.63 | $5.70 | 5607 |
| 2023-10-25 | 5.63 | $5.70 | 7513 |
| 2023-10-24 | 5.63 | $5.70 | 2500 |
| 2023-10-23 | 5.63 | $5.70 | 9200 |
| 2023-10-20 | 5.63 | $5.51 | 1200 |
| 2023-10-19 | 5.65 | $5.53 | 226 |
| 2023-10-18 | 5.68 | $5.55 | 300 |
| 2023-10-17 | 5.70 | $5.70 | 6400 |
| 2023-10-16 | 5.72 | $5.50 | 5800 |
| 2023-10-13 | 5.75 | $5.57 | 200 |
| 2023-10-12 | 5.78 | $5.60 | 10322 |
| 2023-10-11 | 5.81 | $5.57 | 14200 |
| 2023-10-10 | 5.84 | $5.70 | 35227 |
| 2023-10-09 | 5.86 | $5.68 | 1300 |
| 2023-10-06 | 5.89 | $5.73 | 2700 |
| 2023-10-05 | 5.91 | $5.60 | 13000 |
| 2023-10-04 | 5.95 | $5.70 | 11135 |
| 2023-10-03 | 5.98 | $5.62 | 4414 |
| 2023-10-02 | 6.02 | $5.68 | 10008 |
| 2023-09-29 | 6.05 | $5.95 | 15048 |
| 2023-09-28 | 6.06 | $6.00 | 10040 |
| 2023-09-27 | 6.07 | $6.09 | 1300 |
| 2023-09-26 | 6.07 | $6.12 | 208 |
| 2023-09-25 | 6.06 | $6.12 | 15400 |
| 2023-09-22 | 6.06 | $6.09 | 1417 |
| 2023-09-21 | 6.05 | $6.10 | 6202 |
| 2023-09-20 | 6.05 | $6.12 | 7745 |
| 2023-09-19 | 6.04 | $6.04 | 3104 |
| 2023-09-18 | 6.04 | $6.00 | 4100 |
| 2023-09-15 | 6.04 | $6.08 | 2400 |
| 2023-09-14 | 6.03 | $6.05 | 1400 |
| 2023-09-13 | 6.02 | $6.00 | 1500 |
| 2023-09-12 | 6.01 | $6.00 | 5441 |
| 2023-09-11 | 6.00 | $6.05 | 7600 |
| 2023-09-08 | 5.98 | $6.03 | 5310 |
| 2023-09-07 | 5.96 | $6.02 | 5000 |
| 2023-09-06 | 5.93 | $6.01 | 12334 |
| 2023-09-05 | 5.89 | $6.09 | 6733 |
| 2023-09-01 | 5.84 | $6.09 | 8105 |
| 2023-08-31 | 5.79 | $6.05 | 21200 |
| 2023-08-30 | 5.73 | $6.10 | 8500 |
| 2023-08-29 | 5.66 | $6.07 | 6517 |
| 2023-08-28 | 5.59 | $6.01 | 25300 |
| 2023-08-25 | 5.51 | $6.06 | 9628 |
| 2023-08-24 | 5.42 | $6.03 | 26800 |
| 2023-08-23 | 5.33 | $6.06 | 24900 |
| 2023-08-22 | 5.23 | $5.82 | 4700 |
| 2023-08-21 | 5.15 | $5.71 | 17100 |
| 2023-08-18 | 5.07 | $5.72 | 11600 |
| 2023-08-17 | 4.98 | $5.65 | 11800 |
| 2023-08-16 | 4.90 | $5.59 | 14700 |
| 2023-08-15 | 4.81 | $5.46 | 7000 |
| 2023-08-14 | 4.73 | $5.36 | 12907 |
| 2023-08-11 | 4.66 | $5.28 | 50713 |
| 2023-08-10 | 4.59 | $4.46 | 1600 |
| 2023-08-09 | 4.60 | $4.50 | 19305 |
| 2023-08-08 | 4.61 | $4.56 | 9400 |
| 2023-08-07 | 4.60 | $4.76 | 5700 |
| 2023-08-04 | 4.58 | $4.67 | 3134 |
| 2023-08-03 | 4.57 | $4.77 | 45608 |
| 2023-08-02 | 4.54 | $4.68 | 4547 |
| 2023-08-01 | 4.52 | $4.69 | 3801 |
| 2023-07-31 | 4.50 | $4.70 | 2100 |
| 2023-07-28 | 4.47 | $4.73 | 13600 |
| 2023-07-27 | 4.45 | $4.51 | 45200 |
| 2023-07-26 | 4.44 | $4.45 | 300 |
| 2023-07-25 | 4.44 | $4.48 | 3805 |
| 2023-07-24 | 4.43 | $4.40 | 5300 |
| 2023-07-21 | 4.44 | $4.47 | 2200 |
| 2023-07-20 | 4.43 | $4.47 | 2600 |
| 2023-07-19 | 4.43 | $4.47 | 4945 |
| 2023-07-18 | 4.42 | $4.47 | 18800 |
| 2023-07-17 | 4.42 | $4.46 | 10000 |
| 2023-07-14 | 4.41 | $4.44 | 14929 |
| 2023-07-13 | 4.41 | $4.41 | 5419 |
| 2023-07-12 | 4.40 | $4.39 | 1400 |
| 2023-07-11 | 4.40 | $4.36 | 1327 |
| 2023-07-10 | 4.40 | $4.36 | 8316 |
| 2023-07-07 | 4.40 | $4.41 | 400 |
| 2023-07-06 | 4.40 | $4.44 | 24940 |
| 2023-07-05 | 4.39 | $4.44 | 14202 |
| 2023-07-03 | 4.38 | $4.43 | 12900 |
| 2023-06-30 | 4.37 | $4.44 | 3200 |
| 2023-06-29 | 4.36 | $4.44 | 11901 |
| 2023-06-28 | 4.35 | $4.44 | 2200 |
| 2023-06-27 | 4.33 | $4.47 | 6425 |
| 2023-06-26 | 4.32 | $4.50 | 15729 |
| 2023-06-23 | 4.30 | $4.38 | 4700 |
| 2023-06-22 | 4.30 | $4.40 | 5600 |
| 2023-06-21 | 4.29 | $4.28 | 8346 |
| 2023-06-20 | 4.29 | $4.33 | 3241 |
| 2023-06-16 | 4.29 | $4.29 | 2500 |
| 2023-06-15 | 4.30 | $4.29 | 315 |
| 2023-06-14 | 4.30 | $4.29 | 2509 |
| 2023-06-13 | 4.30 | $4.11 | 47300 |
| 2023-06-12 | 4.32 | $4.30 | 849 |
| 2023-06-09 | 4.32 | $4.27 | 6800 |
| 2023-06-08 | 4.32 | $4.27 | 5100 |
| 2023-06-07 | 4.32 | $4.32 | 2100 |
| 2023-06-06 | 4.31 | $4.33 | 4000 |
| 2023-06-05 | 4.30 | $4.26 | 2400 |
| 2023-06-02 | 4.30 | $4.25 | 4500 |
| 2023-06-01 | 4.30 | $4.30 | 2500 |
| 2023-05-31 | 4.29 | $4.26 | 539 |
| 2023-05-30 | 4.28 | $4.17 | 10100 |
| 2023-05-26 | 4.28 | $4.48 | 19529 |
| 2023-05-25 | 4.24 | $4.79 | 40300 |
| 2023-05-24 | 4.17 | $4.51 | 20000 |
| 2023-05-23 | 4.13 | $4.46 | 6005 |
| 2023-05-22 | 4.09 | $4.45 | 12904 |
| 2023-05-19 | 4.05 | $4.10 | 7324 |
| 2023-05-18 | 4.04 | $4.15 | 613 |
| 2023-05-17 | 4.03 | $4.10 | 9023 |
| 2023-05-16 | 4.02 | $4.32 | 20140 |
| 2023-05-15 | 3.99 | $4.07 | 5044 |
| 2023-05-12 | 3.99 | $4.00 | 7000 |
| 2023-05-11 | 3.98 | $4.00 | 1418 |
| 2023-05-10 | 3.98 | $4.02 | 2100 |
| 2023-05-09 | 3.98 | $4.02 | 3100 |
| 2023-05-08 | 3.97 | $4.00 | 5026 |
| 2023-05-05 | 3.97 | $4.05 | 8043 |
| 2023-05-04 | 3.96 | $3.90 | 6219 |
| 2023-05-03 | 3.97 | $3.90 | 1935 |
| 2023-05-02 | 3.97 | $3.86 | 14100 |
| 2023-05-01 | 3.98 | $3.91 | 7508 |
| 2023-04-28 | 3.99 | $3.90 | 16015 |
| 2023-04-27 | 4.00 | $4.01 | 6200 |
| 2023-04-26 | 3.99 | $4.06 | 1900 |
| 2023-04-25 | 3.98 | $4.04 | 2600 |
| 2023-04-24 | 3.98 | $4.04 | 7700 |
| 2023-04-21 | 3.97 | $4.05 | 200 |
| 2023-04-20 | 3.97 | $4.05 | 8500 |
| 2023-04-19 | 3.96 | $4.07 | 5228 |
| 2023-04-18 | 3.95 | $4.09 | 24935 |
| 2023-04-17 | 3.94 | $3.84 | 6000 |
| 2023-04-14 | 3.95 | $3.84 | 4718 |
| 2023-04-13 | 3.97 | $3.90 | 5538 |
| 2023-04-12 | 3.98 | $3.91 | 2029 |
| 2023-04-11 | 3.99 | $3.93 | 7036 |
| 2023-04-10 | 4.00 | $3.94 | 4400 |
| 2023-04-06 | 4.02 | $3.96 | 3815 |
| 2023-04-05 | 4.03 | $3.93 | 2400 |
| 2023-04-04 | 4.04 | $3.90 | 12926 |
| 2023-04-03 | 4.06 | $4.01 | 5206 |
| 2023-03-31 | 4.07 | $3.95 | 7247 |
| 2023-03-30 | 4.08 | $4.05 | 9222 |
| 2023-03-29 | 4.09 | $4.07 | 10203 |
| 2023-03-28 | 4.10 | $3.98 | 8600 |
| 2023-03-27 | 4.12 | $4.00 | 4100 |
| 2023-03-24 | 4.13 | $4.04 | 11327 |
| 2023-03-23 | 4.15 | $4.06 | 3400 |
| 2023-03-22 | 4.16 | $4.08 | 6039 |
| 2023-03-21 | 4.17 | $4.11 | 1400 |
| 2023-03-20 | 4.19 | $4.11 | 2600 |
| 2023-03-17 | 4.20 | $4.07 | 4200 |
| 2023-03-16 | 4.21 | $4.15 | 900 |
| 2023-03-15 | 4.22 | $4.15 | 3800 |
| 2023-03-14 | 4.23 | $4.19 | 405 |
| 2023-03-13 | 4.24 | $4.16 | 1933 |
| 2023-03-10 | 4.25 | $4.16 | 3700 |
| 2023-03-09 | 4.26 | $4.19 | 6200 |
| 2023-03-08 | 4.27 | $4.19 | 1542 |
| 2023-03-07 | 4.28 | $4.18 | 4134 |
| 2023-03-06 | 4.30 | $4.18 | 11900 |
| 2023-03-03 | 4.31 | $4.35 | 1440 |
| 2023-03-02 | 4.30 | $4.32 | 6729 |
| 2023-03-01 | 4.30 | $4.32 | 4542 |
| 2023-02-28 | 4.30 | $4.30 | 434 |
| 2023-02-27 | 4.29 | $4.30 | 1800 |
| 2023-02-24 | 4.29 | $4.20 | 13239 |
| 2023-02-23 | 4.29 | $4.30 | 4200 |
| 2023-02-22 | 4.29 | $4.26 | 11900 |
| 2023-02-21 | 4.29 | $4.39 | 2500 |
| 2023-02-17 | 4.27 | $4.20 | 26100 |
| 2023-02-16 | 4.27 | $4.35 | 18122 |
| 2023-02-15 | 4.26 | $4.39 | 11600 |
| 2023-02-14 | 4.24 | $4.33 | 8022 |
| 2023-02-13 | 4.22 | $4.27 | 7100 |
| 2023-02-10 | 4.21 | $4.39 | 8544 |
| 2023-02-09 | 4.18 | $4.32 | 11500 |
| 2023-02-08 | 4.16 | $4.38 | 4043 |
| 2023-02-07 | 4.13 | $4.30 | 11300 |
| 2023-02-06 | 4.10 | $4.22 | 20243 |
| 2023-02-03 | 4.08 | $4.18 | 1300 |
| 2023-02-02 | 4.06 | $4.14 | 16300 |
| 2023-02-01 | 4.04 | $4.15 | 11712 |
| 2023-01-31 | 4.02 | $4.14 | 1100 |
| 2023-01-30 | 4.00 | $4.17 | 7100 |
| 2023-01-27 | 3.97 | $4.18 | 14433 |
| 2023-01-26 | 3.93 | $4.12 | 4000 |
| 2023-01-25 | 3.90 | $4.15 | 15826 |
| 2023-01-24 | 3.87 | $4.08 | 15937 |
| 2023-01-23 | 3.84 | $4.08 | 22000 |
| 2023-01-20 | 3.82 | $4.02 | 5100 |
| 2023-01-19 | 3.80 | $4.00 | 41000 |
| 2023-01-18 | 3.79 | $3.99 | 47600 |
| 2023-01-17 | 3.78 | $3.93 | 24814 |
| 2023-01-13 | 3.79 | $3.85 | 35300 |
| 2023-01-12 | 3.81 | $3.79 | 20900 |
| 2023-01-11 | 3.84 | $3.75 | 25742 |
| 2023-01-10 | 3.88 | $3.74 | 14801 |
| 2023-01-09 | 3.93 | $3.76 | 24022 |
| 2023-01-06 | 3.99 | $3.74 | 44100 |
| 2023-01-05 | 4.05 | $3.63 | 37700 |
| 2023-01-04 | 4.13 | $3.52 | 75700 |
| 2023-01-03 | 4.23 | $3.49 | 430304 |
| 2022-12-30 | 4.34 | $3.60 | 198300 |
| 2022-12-29 | 4.45 | $3.63 | 156515 |
| 2022-12-28 | 4.56 | $3.77 | 86806 |
| 2022-12-27 | 4.66 | $3.86 | 77500 |
| 2022-12-23 | 4.76 | $3.80 | 154803 |
| 2022-12-22 | 4.86 | $3.75 | 167400 |
| 2022-12-21 | 4.98 | $4.44 | 82300 |
| 2022-12-20 | 5.04 | $4.76 | 55800 |
| 2022-12-19 | 5.07 | $5.05 | 4100 |
| 2022-12-16 | 5.06 | $5.03 | 6580 |
| 2022-12-15 | 5.06 | $5.03 | 8500 |
| 2022-12-14 | 5.05 | $5.01 | 8700 |
| 2022-12-13 | 5.04 | $5.09 | 3600 |
| 2022-12-12 | 5.02 | $5.19 | 3440 |
| 2022-12-09 | 4.98 | $5.19 | 6000 |
| 2022-12-08 | 4.94 | $5.20 | 16400 |
| 2022-12-07 | 4.89 | $5.05 | 14800 |
| 2022-12-06 | 4.85 | $5.20 | 23800 |
| 2022-12-05 | 4.80 | $5.11 | 11500 |
| 2022-12-02 | 4.75 | $5.00 | 11749 |
| 2022-12-01 | 4.70 | $4.95 | 5700 |
| 2022-11-30 | 4.66 | $4.99 | 7607 |
| 2022-11-29 | 4.61 | $4.88 | 8057 |
| 2022-11-28 | 4.57 | $4.85 | 30000 |
| 2022-11-25 | 4.53 | $4.99 | 12946 |
| 2022-11-23 | 4.47 | $5.03 | 16509 |
| 2022-11-22 | 4.41 | $5.00 | 73331 |
| 2022-11-21 | 4.34 | $4.89 | 49831 |
| 2022-11-18 | 4.28 | $4.68 | 41500 |
| 2022-11-17 | 4.25 | $4.41 | 27510 |
| 2022-11-16 | 4.23 | $4.18 | 4871 |
| 2022-11-15 | 4.24 | $4.15 | 89000 |
| 2022-11-14 | 4.26 | $4.12 | 8300 |
| 2022-11-11 | 4.27 | $4.16 | 11235 |
| 2022-11-10 | 4.29 | $4.19 | 5527 |
| 2022-11-09 | 4.30 | $4.11 | 7200 |
| 2022-11-08 | 4.32 | $4.25 | 10700 |
| 2022-11-07 | 4.33 | $4.31 | 1100 |
| 2022-11-04 | 4.34 | $4.30 | 2600 |
| 2022-11-03 | 4.34 | $4.29 | 3400 |
| 2022-11-02 | 4.35 | $4.34 | 800 |
| 2022-11-01 | 4.35 | $4.38 | 4400 |
| 2022-10-31 | 4.35 | $4.26 | 4000 |
| 2022-10-28 | 4.37 | $4.39 | 23923 |
| 2022-10-27 | 4.37 | $4.28 | 8608 |
| 2022-10-26 | 4.38 | $4.42 | 1800 |
| 2022-10-25 | 4.38 | $4.25 | 8032 |
| 2022-10-24 | 4.40 | $4.35 | 2730 |
| 2022-10-21 | 4.41 | $4.36 | 6840 |
| 2022-10-20 | 4.43 | $4.35 | 3800 |
| 2022-10-19 | 4.44 | $4.29 | 7500 |
| 2022-10-18 | 4.46 | $4.43 | 5802 |
| 2022-10-17 | 4.48 | $4.39 | 6400 |
| 2022-10-14 | 4.50 | $4.42 | 1324 |
| 2022-10-13 | 4.52 | $4.39 | 12900 |
| 2022-10-12 | 4.55 | $4.33 | 6800 |
| 2022-10-11 | 4.58 | $4.34 | 7500 |
| 2022-10-10 | 4.62 | $4.51 | 6024 |
| 2022-10-07 | 4.65 | $4.45 | 1400 |
| 2022-10-06 | 4.69 | $4.51 | 7143 |
| 2022-10-05 | 4.72 | $4.48 | 4819 |
| 2022-10-04 | 4.76 | $4.55 | 7500 |
| 2022-10-03 | 4.79 | $4.57 | 3600 |
| 2022-09-30 | 4.82 | $4.55 | 13200 |
| 2022-09-29 | 4.86 | $4.56 | 8800 |
| 2022-09-28 | 4.90 | $4.56 | 9611 |
| 2022-09-27 | 4.94 | $4.55 | 21600 |
| 2022-09-26 | 4.99 | $4.61 | 12817 |
| 2022-09-23 | 5.04 | $4.73 | 8801 |
| 2022-09-22 | 5.07 | $4.91 | 5500 |
| 2022-09-21 | 5.09 | $5.05 | 16700 |
| 2022-09-20 | 5.10 | $5.05 | 4931 |
| 2022-09-19 | 5.11 | $5.08 | 3200 |
| 2022-09-16 | 5.11 | $5.08 | 30700 |
| 2022-09-15 | 5.12 | $5.10 | 14800 |
| 2022-09-14 | 5.13 | $5.10 | 3609 |
| 2022-09-13 | 5.13 | $5.13 | 15441 |
| 2022-09-12 | 5.13 | $5.17 | 8200 |
| 2022-09-09 | 5.13 | $5.09 | 16200 |
| 2022-09-08 | 5.14 | $5.05 | 1337 |
| 2022-09-07 | 5.15 | $5.07 | 11432 |
| 2022-09-06 | 5.15 | $5.02 | 4624 |
| 2022-09-02 | 5.16 | $5.03 | 24106 |
| 2022-09-01 | 5.17 | $5.11 | 5200 |
| 2022-08-31 | 5.18 | $5.05 | 29512 |
| 2022-08-30 | 5.18 | $5.21 | 11500 |
| 2022-08-29 | 5.18 | $5.25 | 14230 |
| 2022-08-26 | 5.16 | $5.29 | 45810 |
| 2022-08-25 | 5.14 | $5.15 | 13400 |
| 2022-08-24 | 5.14 | $5.16 | 13964 |
| 2022-08-23 | 5.14 | $5.34 | 58083 |
| 2022-08-22 | 5.11 | $5.27 | 33501 |
| 2022-08-19 | 5.10 | $5.25 | 13500 |
| 2022-08-18 | 5.08 | $5.25 | 24548 |
| 2022-08-17 | 5.06 | $5.13 | 25900 |
| 2022-08-16 | 5.05 | $5.19 | 23444 |
| 2022-08-15 | 5.04 | $5.07 | 28900 |
| 2022-08-12 | 5.04 | $4.97 | 18322 |
| 2022-08-11 | 5.04 | $5.02 | 13300 |
| 2022-08-10 | 5.05 | $5.03 | 14000 |
| 2022-08-09 | 5.05 | $4.95 | 7140 |
| 2022-08-08 | 5.06 | $5.03 | 13400 |
| 2022-08-05 | 5.07 | $5.04 | 2600 |
| 2022-08-04 | 5.07 | $5.00 | 6044 |
| 2022-08-03 | 5.08 | $5.03 | 22036 |
| 2022-08-02 | 5.09 | $5.05 | 700 |
| 2022-08-01 | 5.10 | $5.08 | 2840 |
| 2022-07-29 | 5.11 | $5.16 | 7200 |
| 2022-07-28 | 5.11 | $5.12 | 8703 |
| 2022-07-27 | 5.11 | $5.18 | 12702 |
| 2022-07-26 | 5.11 | $5.15 | 1843 |
| 2022-07-25 | 5.12 | $5.04 | 22100 |
| 2022-07-22 | 5.13 | $5.00 | 13549 |
| 2022-07-21 | 5.16 | $4.98 | 8200 |
| 2022-07-20 | 5.18 | $5.01 | 41100 |
| 2022-07-19 | 5.21 | $5.00 | 17003 |
| 2022-07-18 | 5.24 | $5.03 | 12314 |
| 2022-07-15 | 5.26 | $5.11 | 6400 |
| 2022-07-14 | 5.28 | $5.08 | 9100 |
| 2022-07-13 | 5.31 | $5.12 | 3100 |
| 2022-07-12 | 5.33 | $5.15 | 12329 |
| 2022-07-11 | 5.36 | $5.26 | 10200 |
| 2022-07-08 | 5.37 | $5.32 | 10129 |
| 2022-07-07 | 5.38 | $5.31 | 20818 |
| 2022-07-06 | 5.40 | $5.34 | 2855 |
| 2022-07-05 | 5.41 | $5.30 | 3036 |
| 2022-07-01 | 5.44 | $5.36 | 21521 |
| 2022-06-30 | 5.46 | $5.46 | 5408 |
| 2022-06-29 | 5.47 | $5.36 | 1700 |
| 2022-06-28 | 5.49 | $5.40 | 4900 |
| 2022-06-27 | 5.51 | $5.30 | 2349 |
| 2022-06-24 | 5.54 | $5.33 | 3723 |
| 2022-06-23 | 5.57 | $5.39 | 13400 |
| 2022-06-22 | 5.60 | $5.50 | 3231 |
| 2022-06-21 | 5.61 | $5.48 | 7167 |
| 2022-06-17 | 5.63 | $5.38 | 7000 |
| 2022-06-16 | 5.67 | $5.38 | 10300 |
| 2022-06-15 | 5.70 | $5.41 | 6800 |
| 2022-06-14 | 5.74 | $5.42 | 15145 |
| 2022-06-13 | 5.78 | $5.37 | 41425 |
| 2022-06-10 | 5.82 | $5.74 | 8539 |
| 2022-06-09 | 5.83 | $5.75 | 3225 |
| 2022-06-08 | 5.83 | $5.90 | 3800 |
| 2022-06-07 | 5.82 | $5.91 | 4700 |
| 2022-06-06 | 5.82 | $5.99 | 3647 |
| 2022-06-03 | 5.80 | $5.82 | 1729 |
| 2022-06-02 | 5.81 | $5.96 | 5300 |
| 2022-06-01 | 5.81 | $5.78 | 5336 |
| 2022-05-31 | 5.82 | $5.78 | 10003 |
| 2022-05-27 | 5.84 | $5.82 | 9620 |
| 2022-05-26 | 5.86 | $5.59 | 3125 |
| 2022-05-25 | 5.91 | $5.51 | 6221 |
| 2022-05-24 | 5.97 | $5.50 | 21138 |
| 2022-05-23 | 6.03 | $5.73 | 12500 |
| 2022-05-20 | 6.08 | $6.06 | 14600 |
| 2022-05-19 | 6.10 | $6.17 | 19400 |
| 2022-05-18 | 6.12 | $6.02 | 19500 |
| 2022-05-17 | 6.15 | $5.95 | 30118 |
| 2022-05-16 | 6.19 | $5.80 | 12737 |
| 2022-05-13 | 6.26 | $5.68 | 16300 |
| 2022-05-12 | 6.33 | $5.52 | 17305 |
| 2022-05-11 | 6.43 | $5.84 | 10609 |
| 2022-05-10 | 6.50 | $6.01 | 10715 |
| 2022-05-09 | 6.56 | $6.21 | 23900 |
| 2022-05-06 | 6.59 | $6.33 | 7515 |
| 2022-05-05 | 6.62 | $6.40 | 8700 |
| 2022-05-04 | 6.63 | $6.47 | 7800 |
| 2022-05-03 | 6.64 | $6.57 | 3904 |
| 2022-05-02 | 6.64 | $6.46 | 13700 |
| 2022-04-29 | 6.64 | $6.72 | 2643 |
| 2022-04-28 | 6.63 | $6.61 | 11300 |
| 2022-04-27 | 6.62 | $6.57 | 10700 |
| 2022-04-26 | 6.61 | $6.75 | 18500 |
| 2022-04-25 | 6.58 | $6.92 | 34200 |
| 2022-04-22 | 6.53 | $6.85 | 8615 |
| 2022-04-21 | 6.49 | $6.80 | 6497 |
| 2022-04-20 | 6.45 | $6.82 | 15435 |
| 2022-04-19 | 6.41 | $6.77 | 25700 |
| 2022-04-18 | 6.37 | $6.65 | 19600 |
| 2022-04-14 | 6.35 | $6.67 | 19711 |
| 2022-04-13 | 6.32 | $6.64 | 58600 |
| 2022-04-12 | 6.30 | $6.27 | 14022 |
| 2022-04-11 | 6.31 | $6.21 | 13000 |
| 2022-04-08 | 6.32 | $6.21 | 6237 |
| 2022-04-07 | 6.34 | $6.19 | 9300 |
| 2022-04-06 | 6.37 | $6.16 | 13635 |
| 2022-04-05 | 6.40 | $6.24 | 7500 |
| 2022-04-04 | 6.42 | $6.38 | 11344 |
| 2022-04-01 | 6.43 | $6.28 | 9146 |
| 2022-03-31 | 6.45 | $6.38 | 4500 |
| 2022-03-30 | 6.47 | $6.30 | 7311 |
| 2022-03-29 | 6.50 | $6.25 | 10645 |
| 2022-03-28 | 6.53 | $6.26 | 11400 |
| 2022-03-25 | 6.56 | $6.36 | 13300 |
| 2022-03-24 | 6.59 | $6.40 | 7500 |
| 2022-03-23 | 6.61 | $6.44 | 18831 |
| 2022-03-22 | 6.63 | $6.65 | 5700 |
| 2022-03-21 | 6.64 | $6.63 | 5440 |
| 2022-03-18 | 6.64 | $6.74 | 8138 |
| 2022-03-17 | 6.64 | $6.60 | 6833 |
| 2022-03-16 | 6.66 | $6.50 | 7739 |
| 2022-03-15 | 6.69 | $6.43 | 10700 |
| 2022-03-14 | 6.73 | $6.41 | 28700 |
| 2022-03-11 | 6.78 | $6.52 | 3200 |
| 2022-03-10 | 6.83 | $6.69 | 4900 |
| 2022-03-09 | 6.86 | $6.95 | 11100 |
| 2022-03-08 | 6.86 | $6.72 | 13547 |
| 2022-03-07 | 6.89 | $6.55 | 3700 |
| 2022-03-04 | 6.94 | $6.61 | 14900 |
| 2022-03-03 | 6.99 | $6.99 | 14127 |
| 2022-03-02 | 6.99 | $6.89 | 7025 |
| 2022-03-01 | 7.01 | $6.68 | 14025 |
| 2022-02-28 | 7.05 | $6.67 | 9161 |
| 2022-02-25 | 7.08 | $6.60 | 5500 |
| 2022-02-24 | 7.12 | $6.56 | 20835 |
| 2022-02-23 | 7.17 | $6.73 | 11232 |
| 2022-02-22 | 7.18 | $7.00 | 31336 |
| 2022-02-18 | 7.17 | $7.19 | 11800 |
| 2022-02-17 | 7.14 | $7.33 | 12543 |
| 2022-02-16 | 7.08 | $7.65 | 51510 |
| 2022-02-15 | 6.99 | $7.40 | 36927 |
| 2022-02-14 | 6.91 | $7.40 | 14410 |
| 2022-02-11 | 6.84 | $7.37 | 21000 |
| 2022-02-10 | 6.75 | $7.55 | 24032 |
| 2022-02-09 | 6.65 | $7.35 | 14204 |
| 2022-02-08 | 6.56 | $7.15 | 14600 |
| 2022-02-07 | 6.48 | $7.08 | 35346 |
| 2022-02-04 | 6.41 | $6.93 | 9549 |
| 2022-02-03 | 6.35 | $6.83 | 15502 |
| 2022-02-02 | 6.29 | $6.88 | 15334 |
| 2022-02-01 | 6.23 | $6.93 | 45300 |
| 2022-01-31 | 6.16 | $6.87 | 39800 |
| 2022-01-28 | 6.10 | $6.35 | 34815 |
| 2022-01-27 | 6.08 | $6.18 | 106819 |
| 2022-01-26 | 6.08 | $5.57 | 23700 |
| 2022-01-25 | 6.14 | $5.54 | 86400 |
| 2022-01-24 | 6.21 | $5.94 | 30600 |
| 2022-01-21 | 6.25 | $6.04 | 12138 |
| 2022-01-20 | 6.27 | $6.04 | 20300 |
| 2022-01-19 | 6.30 | $6.12 | 15500 |
| 2022-01-18 | 6.32 | $6.29 | 13600 |
| 2022-01-14 | 6.33 | $6.29 | 11021 |
| 2022-01-13 | 6.34 | $6.27 | 8800 |
| 2022-01-12 | 6.35 | $6.25 | 8100 |
| 2022-01-11 | 6.36 | $6.34 | 6232 |
| 2022-01-10 | 6.37 | $6.39 | 28007 |
| 2022-01-07 | 6.37 | $6.38 | 8649 |
| 2022-01-06 | 6.38 | $6.27 | 20003 |
| 2022-01-05 | 6.39 | $6.31 | 18005 |
| 2022-01-04 | 6.41 | $6.39 | 10700 |
| 2022-01-03 | 6.41 | $6.29 | 6428 |
| 2021-12-31 | 6.43 | $6.29 | 13430 |
| 2021-12-30 | 6.45 | $6.28 | 12900 |
| 2021-12-29 | 6.47 | $6.43 | 19600 |
| 2021-12-28 | 6.47 | $6.34 | 15300 |
| 2021-12-27 | 6.49 | $6.40 | 10207 |
| 2021-12-23 | 6.51 | $6.48 | 3700 |
| 2021-12-22 | 6.52 | $6.44 | 10217 |
| 2021-12-21 | 6.54 | $6.40 | 40319 |
| 2021-12-20 | 6.56 | $6.54 | 12621 |
| 2021-12-17 | 6.57 | $6.40 | 12300 |
| 2021-12-16 | 6.60 | $6.49 | 10900 |
| 2021-12-15 | 6.62 | $6.53 | 6800 |
| 2021-12-14 | 6.64 | $6.60 | 12100 |
| 2021-12-13 | 6.66 | $6.56 | 20600 |
| 2021-12-10 | 6.68 | $6.69 | 15100 |
| 2021-12-09 | 6.69 | $6.51 | 10300 |
| 2021-12-08 | 6.71 | $6.45 | 7307 |
| 2021-12-07 | 6.75 | $6.42 | 57600 |
| 2021-12-06 | 6.79 | $6.33 | 38400 |
| 2021-12-03 | 6.84 | $6.51 | 25100 |
| 2021-12-02 | 6.88 | $6.71 | 17836 |
| 2021-12-01 | 6.90 | $6.70 | 14442 |
| 2021-11-30 | 6.92 | $6.76 | 11100 |
| 2021-11-29 | 6.94 | $7.00 | 17100 |
| 2021-11-26 | 6.93 | $6.94 | 18135 |
| 2021-11-24 | 6.93 | $6.95 | 8100 |
| 2021-11-23 | 6.92 | $6.85 | 10100 |
| 2021-11-22 | 6.93 | $6.93 | 9431 |
| 2021-11-19 | 6.92 | $6.90 | 14000 |
| 2021-11-18 | 6.92 | $7.08 | 42900 |
| 2021-11-17 | 6.91 | $7.02 | 28034 |
| 2021-11-16 | 6.90 | $6.87 | 20300 |
| 2021-11-15 | 6.90 | $6.90 | 24700 |
| 2021-11-12 | 6.90 | $6.90 | 18235 |
| 2021-11-11 | 6.91 | $6.82 | 14600 |
| 2021-11-10 | 6.92 | $6.95 | 14000 |
| 2021-11-09 | 6.91 | $6.90 | 12539 |
| 2021-11-08 | 6.92 | $6.99 | 18700 |
| 2021-11-05 | 6.91 | $6.80 | 16234 |
| 2021-11-04 | 6.93 | $7.00 | 18010 |
| 2021-11-03 | 6.92 | $6.99 | 12400 |
| 2021-11-02 | 6.92 | $6.93 | 5942 |
| 2021-11-01 | 6.92 | $6.90 | 25200 |
| 2021-10-29 | 6.93 | $6.84 | 10730 |
| 2021-10-28 | 6.95 | $6.75 | 20521 |
| 2021-10-27 | 6.98 | $6.79 | 37900 |
| 2021-10-26 | 7.01 | $6.80 | 25000 |
| 2021-10-25 | 7.04 | $6.90 | 33000 |
| 2021-10-22 | 7.06 | $7.00 | 15146 |
| 2021-10-21 | 7.08 | $7.00 | 6500 |
| 2021-10-20 | 7.11 | $7.00 | 42600 |
| 2021-10-19 | 7.13 | $7.13 | 13932 |
| 2021-10-18 | 7.15 | $7.09 | 10500 |
| 2021-10-15 | 7.17 | $6.99 | 28885 |
| 2021-10-14 | 7.21 | $6.91 | 12235 |
| 2021-10-13 | 7.26 | $6.95 | 16122 |
| 2021-10-12 | 7.31 | $7.00 | 8933 |
| 2021-10-11 | 7.36 | $7.06 | 16909 |
| 2021-10-08 | 7.41 | $6.90 | 35831 |
| 2021-10-07 | 7.48 | $7.10 | 26800 |
| 2021-10-06 | 7.54 | $7.05 | 27700 |
| 2021-10-05 | 7.61 | $7.32 | 34644 |
| 2021-10-04 | 7.66 | $7.34 | 14830 |
| 2021-10-01 | 7.70 | $7.30 | 24216 |
| 2021-09-30 | 7.76 | $7.37 | 20899 |
| 2021-09-29 | 7.81 | $7.51 | 13548 |
| 2021-09-28 | 7.85 | $7.60 | 28200 |
| 2021-09-27 | 7.88 | $7.80 | 24541 |
| 2021-09-24 | 7.89 | $7.81 | 10500 |
| 2021-09-23 | 7.89 | $7.70 | 22000 |
| 2021-09-22 | 7.91 | $7.71 | 23600 |
| 2021-09-21 | 7.92 | $7.59 | 54716 |
| 2021-09-20 | 7.95 | $7.22 | 81100 |
| 2021-09-17 | 8.00 | $8.17 | 17126 |
| 2021-09-16 | 7.96 | $8.25 | 60048 |
| 2021-09-15 | 7.90 | $8.15 | 20100 |
| 2021-09-14 | 7.85 | $7.86 | 36423 |
| 2021-09-13 | 7.82 | $8.01 | 39200 |
| 2021-09-10 | 7.77 | $8.23 | 21200 |
| 2021-09-09 | 7.69 | $8.25 | 26947 |
| 2021-09-08 | 7.61 | $8.12 | 36100 |
| 2021-09-07 | 7.52 | $8.10 | 72656 |
| 2021-09-03 | 7.44 | $8.11 | 21200 |
| 2021-09-02 | 7.34 | $7.95 | 95844 |
| 2021-09-01 | 7.26 | $7.87 | 38045 |
| 2021-08-31 | 7.18 | $7.55 | 72047 |
| 2021-08-30 | 7.13 | $7.78 | 81100 |
| 2021-08-27 | 7.05 | $7.67 | 44900 |
| 2021-08-26 | 6.97 | $7.60 | 57306 |
| 2021-08-25 | 6.90 | $7.34 | 264400 |
| 2021-08-24 | 6.85 | $6.97 | 26000 |
| 2021-08-23 | 6.84 | $7.02 | 50303 |
| 2021-08-20 | 6.81 | $6.83 | 48315 |
| 2021-08-19 | 6.81 | $6.84 | 54229 |
| 2021-08-18 | 6.80 | $6.85 | 14728 |
| 2021-08-17 | 6.78 | $6.81 | 57417 |
| 2021-08-16 | 6.77 | $7.07 | 63911 |
| 2021-08-13 | 6.73 | $7.13 | 197300 |
| 2021-08-12 | 6.68 | $6.59 | 12308 |
| 2021-08-11 | 6.69 | $6.54 | 28426 |
| 2021-08-10 | 6.69 | $6.57 | 38130 |
| 2021-08-09 | 6.69 | $6.84 | 15700 |
| 2021-08-06 | 6.67 | $6.79 | 38428 |
| 2021-08-05 | 6.65 | $6.96 | 62127 |
| 2021-08-04 | 6.62 | $6.68 | 116300 |
| 2021-08-03 | 6.61 | $6.81 | 56600 |
| 2021-08-02 | 6.59 | $6.77 | 19400 |
| 2021-07-30 | 6.57 | $6.66 | 36345 |
| 2021-07-29 | 6.56 | $7.00 | 74638 |
| 2021-07-28 | 6.52 | $7.00 | 195632 |
| 2021-07-27 | 6.47 | $6.32 | 43400 |
| 2021-07-26 | 6.50 | $6.40 | 15799 |
| 2021-07-23 | 6.52 | $6.41 | 43512 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.45
2026-07-21
Close Price
$5.50
Vol: 3270
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.64
Average
6.25
Maximum
9.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.45 | $5.50 | 3270 |
| 2026-07-20 | 5.44 | $5.60 | 2119 |
| 2026-07-17 | 5.40 | $5.43 | 1622 |
| 2026-07-16 | 5.39 | $5.44 | 25600 |
| 2026-07-15 | 5.38 | $5.35 | 2100 |
| 2026-07-14 | 5.39 | $5.42 | 4200 |
| 2026-07-13 | 5.39 | $5.42 | 1622 |
| 2026-07-10 | 5.38 | $5.38 | 2504 |
| 2026-07-09 | 5.38 | $5.44 | 3332 |
| 2026-07-08 | 5.37 | $5.38 | 3300 |
| 2026-07-07 | 5.37 | $5.49 | 3300 |
| 2026-07-06 | 5.34 | $5.49 | 1216 |
| 2026-07-02 | 5.31 | $5.25 | 4700 |
| 2026-07-01 | 5.33 | $5.38 | 6712 |
| 2026-06-30 | 5.33 | $5.45 | 800 |
| 2026-06-29 | 5.30 | $5.33 | 1006 |
| 2026-06-26 | 5.30 | $5.30 | 12300 |
| 2026-06-25 | 5.31 | $5.27 | 8300 |
| 2026-06-24 | 5.33 | $5.35 | 2848 |
| 2026-06-23 | 5.33 | $5.29 | 5211 |
| 2026-06-22 | 5.34 | $5.49 | 5200 |
| 2026-06-18 | 5.32 | $5.29 | 3037 |
| 2026-06-17 | 5.33 | $5.31 | 2000 |
| 2026-06-16 | 5.34 | $5.31 | 2200 |
| 2026-06-15 | 5.35 | $5.26 | 4600 |
| 2026-06-12 | 5.38 | $5.30 | 8711 |
| 2026-06-11 | 5.40 | $5.36 | 1331 |
| 2026-06-10 | 5.41 | $5.31 | 2600 |
| 2026-06-09 | 5.44 | $5.32 | 5847 |
| 2026-06-08 | 5.46 | $5.37 | 4105 |
| 2026-06-05 | 5.49 | $5.50 | 940 |
| 2026-06-04 | 5.48 | $5.50 | 26500 |
| 2026-06-03 | 5.48 | $5.47 | 2332 |
| 2026-06-02 | 5.49 | $5.53 | 2406 |
| 2026-06-01 | 5.48 | $5.55 | 3300 |
| 2026-05-29 | 5.46 | $5.53 | 17737 |
| 2026-05-28 | 5.45 | $5.40 | 12011 |
| 2026-05-27 | 5.46 | $5.42 | 10109 |
| 2026-05-26 | 5.48 | $5.35 | 5800 |
| 2026-05-22 | 5.50 | $5.52 | 1212 |
| 2026-05-21 | 5.50 | $5.45 | 1613 |
| 2026-05-20 | 5.51 | $5.56 | 25123 |
| 2026-05-19 | 5.50 | $5.46 | 17713 |
| 2026-05-18 | 5.51 | $5.55 | 2100 |
| 2026-05-15 | 5.50 | $5.50 | 1344 |
| 2026-05-14 | 5.50 | $5.56 | 3100 |
| 2026-05-13 | 5.49 | $5.41 | 3901 |
| 2026-05-12 | 5.51 | $5.50 | 8100 |
| 2026-05-11 | 5.51 | $5.54 | 7900 |
| 2026-05-08 | 5.51 | $5.45 | 10829 |
| 2026-05-07 | 5.52 | $5.75 | 5500 |
| 2026-05-06 | 5.47 | $5.49 | 4415 |
| 2026-05-05 | 5.47 | $5.31 | 3600 |
| 2026-05-04 | 5.51 | $5.45 | 3200 |
| 2026-05-01 | 5.52 | $5.56 | 1800 |
| 2026-04-30 | 5.51 | $5.64 | 3300 |
| 2026-04-29 | 5.49 | $5.54 | 2613 |
| 2026-04-28 | 5.48 | $5.62 | 900 |
| 2026-04-27 | 5.45 | $5.35 | 1011 |
| 2026-04-24 | 5.47 | $5.58 | 1635 |
| 2026-04-23 | 5.46 | $5.54 | 4340 |
| 2026-04-22 | 5.44 | $5.50 | 2400 |
| 2026-04-21 | 5.43 | $5.47 | 5414 |
| 2026-04-20 | 5.43 | $5.48 | 13944 |
| 2026-04-17 | 5.43 | $5.41 | 16813 |
| 2026-04-16 | 5.44 | $5.52 | 3400 |
| 2026-04-15 | 5.43 | $5.55 | 8625 |
| 2026-04-14 | 5.41 | $5.50 | 748 |
| 2026-04-13 | 5.40 | $5.42 | 2036 |
| 2026-04-10 | 5.41 | $5.46 | 4234 |
| 2026-04-09 | 5.41 | $5.40 | 900 |
| 2026-04-08 | 5.42 | $5.35 | 1446 |
| 2026-04-07 | 5.44 | $5.41 | 6700 |
| 2026-04-06 | 5.46 | $5.50 | 2107 |
| 2026-04-02 | 5.46 | $5.57 | 504 |
| 2026-04-01 | 5.45 | $5.43 | 1314 |
| 2026-03-31 | 5.46 | $5.46 | 2802 |
| 2026-03-30 | 5.47 | $5.52 | 706 |
| 2026-03-27 | 5.48 | $5.40 | 3019 |
| 2026-03-26 | 5.50 | $5.40 | 6500 |
| 2026-03-25 | 5.54 | $5.50 | 1600 |
| 2026-03-24 | 5.55 | $5.50 | 15 |
| 2026-03-23 | 5.57 | $5.50 | 3800 |
| 2026-03-20 | 5.59 | $5.55 | 600 |
| 2026-03-19 | 5.61 | $5.53 | 1200 |
| 2026-03-18 | 5.64 | $5.70 | 3919 |
| 2026-03-17 | 5.63 | $5.60 | 6844 |
| 2026-03-16 | 5.64 | $5.55 | 2700 |
| 2026-03-13 | 5.67 | $5.50 | 8700 |
| 2026-03-12 | 5.71 | $5.74 | 10 |
| 2026-03-11 | 5.71 | $5.74 | 3125 |
| 2026-03-10 | 5.70 | $5.70 | 3200 |
| 2026-03-09 | 5.71 | $5.70 | 700 |
| 2026-03-06 | 5.71 | $5.77 | 628 |
| 2026-03-05 | 5.70 | $5.78 | 6 |
| 2026-03-04 | 5.69 | $5.78 | 900 |
| 2026-03-03 | 5.68 | $5.70 | 2328 |
| 2026-03-02 | 5.68 | $5.79 | 2549 |
| 2026-02-27 | 5.67 | $5.65 | 2000 |
| 2026-02-26 | 5.68 | $5.58 | 23430 |
| 2026-02-25 | 5.71 | $5.67 | 111 |
| 2026-02-24 | 5.72 | $5.67 | 3500 |
| 2026-02-23 | 5.74 | $5.74 | 2827 |
| 2026-02-20 | 5.75 | $5.84 | 1724 |
| 2026-02-19 | 5.74 | $5.86 | 9223 |
| 2026-02-18 | 5.72 | $5.88 | 3903 |
| 2026-02-17 | 5.69 | $5.72 | 5902 |
| 2026-02-13 | 5.69 | $5.78 | 8300 |
| 2026-02-12 | 5.68 | $5.70 | 229 |
| 2026-02-11 | 5.69 | $5.50 | 19725 |
| 2026-02-10 | 5.74 | $5.80 | 7900 |
| 2026-02-09 | 5.74 | $5.78 | 1912 |
| 2026-02-06 | 5.74 | $5.80 | 1612 |
| 2026-02-05 | 5.74 | $5.80 | 6400 |
| 2026-02-04 | 5.74 | $5.75 | 8100 |
| 2026-02-03 | 5.75 | $5.84 | 8542 |
| 2026-02-02 | 5.74 | $5.65 | 4000 |
| 2026-01-30 | 5.78 | $5.70 | 416 |
| 2026-01-29 | 5.80 | $5.74 | 1306 |
| 2026-01-28 | 5.83 | $5.83 | 2500 |
| 2026-01-27 | 5.84 | $5.83 | 3616 |
| 2026-01-26 | 5.85 | $5.80 | 1607 |
| 2026-01-23 | 5.87 | $6.00 | 744 |
| 2026-01-22 | 5.85 | $5.96 | 809 |
| 2026-01-21 | 5.84 | $5.85 | 1824 |
| 2026-01-20 | 5.85 | $5.89 | 708 |
| 2026-01-16 | 5.86 | $5.90 | 60 |
| 2026-01-15 | 5.86 | $5.90 | 1100 |
| 2026-01-14 | 5.86 | $6.00 | 2500 |
| 2026-01-13 | 5.85 | $5.95 | 11000 |
| 2026-01-12 | 5.84 | $5.85 | 2424 |
| 2026-01-09 | 5.86 | $5.75 | 6004 |
| 2026-01-08 | 5.89 | $5.83 | 2904 |
| 2026-01-07 | 5.92 | $5.91 | 8610 |
| 2026-01-06 | 5.94 | $5.81 | 4000 |
| 2026-01-05 | 5.98 | $5.87 | 9609 |
| 2026-01-02 | 6.02 | $6.14 | 4200 |
| 2025-12-31 | 6.00 | $5.81 | 17503 |
| 2025-12-30 | 6.06 | $5.97 | 9119 |
| 2025-12-29 | 6.09 | $6.05 | 11600 |
| 2025-12-26 | 6.10 | $6.05 | 3900 |
| 2025-12-24 | 6.13 | $6.16 | 3900 |
| 2025-12-23 | 6.13 | $6.18 | 1546 |
| 2025-12-22 | 6.13 | $6.15 | 16501 |
| 2025-12-19 | 6.13 | $6.15 | 23000 |
| 2025-12-18 | 6.14 | $6.16 | 7922 |
| 2025-12-17 | 6.14 | $6.19 | 12412 |
| 2025-12-16 | 6.14 | $6.18 | 19200 |
| 2025-12-15 | 6.14 | $6.19 | 11234 |
| 2025-12-12 | 6.15 | $6.15 | 7900 |
| 2025-12-11 | 6.16 | $6.19 | 6720 |
| 2025-12-10 | 6.16 | $6.22 | 5500 |
| 2025-12-09 | 6.16 | $6.21 | 4600 |
| 2025-12-08 | 6.17 | $6.24 | 10900 |
| 2025-12-05 | 6.16 | $6.20 | 8900 |
| 2025-12-04 | 6.17 | $6.20 | 11045 |
| 2025-12-03 | 6.18 | $6.19 | 18128 |
| 2025-12-02 | 6.19 | $6.19 | 25600 |
| 2025-12-01 | 6.21 | $6.20 | 7632 |
| 2025-11-28 | 6.22 | $6.18 | 3600 |
| 2025-11-26 | 6.25 | $6.20 | 6900 |
| 2025-11-25 | 6.27 | $6.20 | 5701 |
| 2025-11-24 | 6.30 | $6.19 | 3418 |
| 2025-11-21 | 6.34 | $6.25 | 1600 |
| 2025-11-20 | 6.37 | $6.28 | 8300 |
| 2025-11-19 | 6.40 | $6.33 | 12700 |
| 2025-11-18 | 6.42 | $6.35 | 8689 |
| 2025-11-17 | 6.45 | $6.47 | 23717 |
| 2025-11-14 | 6.45 | $6.39 | 6900 |
| 2025-11-13 | 6.47 | $6.36 | 11649 |
| 2025-11-12 | 6.50 | $6.50 | 22446 |
| 2025-11-11 | 6.51 | $6.42 | 15947 |
| 2025-11-10 | 6.54 | $6.49 | 9400 |
| 2025-11-07 | 6.56 | $6.47 | 27343 |
| 2025-11-06 | 6.58 | $6.66 | 5500 |
| 2025-11-05 | 6.57 | $6.67 | 4000 |
| 2025-11-04 | 6.55 | $6.66 | 14205 |
| 2025-11-03 | 6.53 | $6.69 | 58139 |
| 2025-10-31 | 6.51 | $6.63 | 20900 |
| 2025-10-30 | 6.49 | $6.60 | 13900 |
| 2025-10-29 | 6.48 | $6.55 | 6400 |
| 2025-10-28 | 6.48 | $6.59 | 21327 |
| 2025-10-27 | 6.47 | $6.50 | 24525 |
| 2025-10-24 | 6.48 | $6.51 | 10500 |
| 2025-10-23 | 6.48 | $6.54 | 700 |
| 2025-10-22 | 6.48 | $6.45 | 5400 |
| 2025-10-21 | 6.51 | $6.61 | 2100 |
| 2025-10-20 | 6.50 | $6.58 | 3737 |
| 2025-10-17 | 6.50 | $6.49 | 3200 |
| 2025-10-16 | 6.52 | $6.46 | 6000 |
| 2025-10-15 | 6.55 | $6.47 | 34711 |
| 2025-10-14 | 6.58 | $6.71 | 16000 |
| 2025-10-13 | 6.57 | $6.57 | 12200 |
| 2025-10-10 | 6.59 | $6.67 | 11213 |
| 2025-10-09 | 6.59 | $6.72 | 33018 |
| 2025-10-08 | 6.58 | $6.72 | 5612 |
| 2025-10-07 | 6.56 | $6.50 | 6244 |
| 2025-10-06 | 6.60 | $6.55 | 7300 |
| 2025-10-03 | 6.63 | $6.66 | 22321 |
| 2025-10-02 | 6.64 | $6.71 | 2900 |
| 2025-10-01 | 6.65 | $6.74 | 2205 |
| 2025-09-30 | 6.65 | $6.74 | 2203 |
| 2025-09-29 | 6.65 | $6.64 | 5617 |
| 2025-09-26 | 6.68 | $6.64 | 7328 |
| 2025-09-25 | 6.71 | $6.63 | 4940 |
| 2025-09-24 | 6.74 | $6.69 | 4600 |
| 2025-09-23 | 6.78 | $6.75 | 16500 |
| 2025-09-22 | 6.80 | $6.75 | 7100 |
| 2025-09-19 | 6.84 | $6.80 | 2423 |
| 2025-09-18 | 6.86 | $6.81 | 8500 |
| 2025-09-17 | 6.89 | $6.77 | 8714 |
| 2025-09-16 | 6.94 | $6.53 | 5539 |
| 2025-09-15 | 7.04 | $6.84 | 4407 |
| 2025-09-12 | 7.10 | $6.83 | 5900 |
| 2025-09-11 | 7.16 | $6.92 | 49038 |
| 2025-09-10 | 7.22 | $7.24 | 6500 |
| 2025-09-09 | 7.22 | $7.12 | 1511 |
| 2025-09-08 | 7.25 | $7.25 | 3008 |
| 2025-09-05 | 7.25 | $7.25 | 1348 |
| 2025-09-04 | 7.26 | $7.26 | — |
| 2025-09-03 | 7.26 | $7.26 | 8000 |
| 2025-09-02 | 7.27 | $7.38 | 1228 |
| 2025-08-29 | 7.25 | $7.30 | 8000 |
| 2025-08-28 | 7.24 | $7.25 | 10700 |
| 2025-08-27 | 7.24 | $7.45 | 3000 |
| 2025-08-26 | 7.21 | $7.40 | 6300 |
| 2025-08-25 | 7.18 | $7.33 | 2049 |
| 2025-08-22 | 7.15 | $7.30 | 16717 |
| 2025-08-21 | 7.14 | $7.20 | 3506 |
| 2025-08-20 | 7.14 | $7.14 | 4811 |
| 2025-08-19 | 7.15 | $7.20 | 10300 |
| 2025-08-18 | 7.15 | $7.06 | 15532 |
| 2025-08-15 | 7.19 | $7.05 | 16900 |
| 2025-08-14 | 7.23 | $7.20 | 36000 |
| 2025-08-13 | 7.25 | $7.04 | 15600 |
| 2025-08-12 | 7.31 | $7.00 | 28000 |
| 2025-08-11 | 7.38 | $6.90 | 21028 |
| 2025-08-08 | 7.49 | $6.95 | 54226 |
| 2025-08-07 | 7.60 | $7.70 | 9908 |
| 2025-08-06 | 7.58 | $7.66 | 1600 |
| 2025-08-05 | 7.56 | $7.60 | 800 |
| 2025-08-04 | 7.55 | $7.55 | 2012 |
| 2025-08-01 | 7.55 | $7.56 | 35190 |
| 2025-07-31 | 7.54 | $7.56 | 2000 |
| 2025-07-30 | 7.53 | $7.61 | 5400 |
| 2025-07-29 | 7.52 | $7.42 | 7900 |
| 2025-07-28 | 7.53 | $7.42 | 530 |
| 2025-07-25 | 7.56 | $7.70 | 1800 |
| 2025-07-24 | 7.52 | $7.65 | 16236 |
| 2025-07-23 | 7.49 | $7.47 | 29103 |
| 2025-07-22 | 7.50 | $7.55 | 6637 |
| 2025-07-21 | 7.49 | $7.43 | 1500 |
| 2025-07-18 | 7.50 | $7.49 | 1922 |
| 2025-07-17 | 7.50 | $7.51 | 2700 |
| 2025-07-16 | 7.50 | $7.55 | 1500 |
| 2025-07-15 | 7.48 | $7.53 | 1500 |
| 2025-07-14 | 7.47 | $7.60 | 5427 |
| 2025-07-11 | 7.45 | $7.59 | 6500 |
| 2025-07-10 | 7.42 | $7.50 | 6404 |
| 2025-07-09 | 7.41 | $7.50 | 7300 |
| 2025-07-08 | 7.39 | $7.41 | 926 |
| 2025-07-07 | 7.39 | $7.50 | 2500 |
| 2025-07-03 | 7.37 | $7.50 | 17745 |
| 2025-07-02 | 7.35 | $7.50 | 4328 |
| 2025-07-01 | 7.33 | $7.41 | 535 |
| 2025-06-30 | 7.32 | $7.45 | 2835 |
| 2025-06-27 | 7.31 | $7.20 | 6300 |
| 2025-06-26 | 7.34 | $7.30 | 3103 |
| 2025-06-25 | 7.36 | $7.41 | 523 |
| 2025-06-24 | 7.36 | $7.39 | 1617 |
| 2025-06-23 | 7.37 | $7.25 | 17400 |
| 2025-06-20 | 7.40 | $7.48 | 2300 |
| 2025-06-18 | 7.40 | $7.31 | 4746 |
| 2025-06-17 | 7.43 | $7.48 | 1500 |
| 2025-06-16 | 7.43 | $7.33 | 4014 |
| 2025-06-13 | 7.46 | $7.49 | 1423 |
| 2025-06-12 | 7.46 | $7.48 | 4735 |
| 2025-06-11 | 7.47 | $7.44 | 5116 |
| 2025-06-10 | 7.48 | $7.40 | 2400 |
| 2025-06-09 | 7.51 | $7.54 | 3100 |
| 2025-06-06 | 7.51 | $7.45 | 1245 |
| 2025-06-05 | 7.53 | $7.65 | 4744 |
| 2025-06-04 | 7.52 | $7.60 | 8800 |
| 2025-06-03 | 7.51 | $7.50 | 11800 |
| 2025-06-02 | 7.52 | $7.55 | 4200 |
| 2025-05-30 | 7.52 | $7.67 | 6500 |
| 2025-05-29 | 7.50 | $7.66 | 5528 |
| 2025-05-28 | 7.48 | $7.67 | 16324 |
| 2025-05-27 | 7.46 | $7.73 | 11500 |
| 2025-05-23 | 7.42 | $7.49 | 9400 |
| 2025-05-22 | 7.42 | $7.30 | 2805 |
| 2025-05-21 | 7.47 | $7.43 | 800 |
| 2025-05-20 | 7.50 | $7.45 | 7100 |
| 2025-05-19 | 7.52 | $7.28 | 7200 |
| 2025-05-16 | 7.59 | $7.50 | 22700 |
| 2025-05-15 | 7.63 | $7.49 | 13426 |
| 2025-05-14 | 7.67 | $7.45 | 3003 |
| 2025-05-13 | 7.73 | $7.50 | 24800 |
| 2025-05-12 | 7.79 | $7.74 | 7820 |
| 2025-05-09 | 7.81 | $7.61 | 18600 |
| 2025-05-08 | 7.85 | $7.91 | 1516 |
| 2025-05-07 | 7.85 | $7.91 | 3800 |
| 2025-05-06 | 7.84 | $7.81 | 2100 |
| 2025-05-05 | 7.85 | $7.79 | 3100 |
| 2025-05-02 | 7.87 | $7.89 | 1600 |
| 2025-05-01 | 7.87 | $7.96 | 1200 |
| 2025-04-30 | 7.86 | $7.90 | 2300 |
| 2025-04-29 | 7.86 | $7.96 | 3029 |
| 2025-04-28 | 7.84 | $7.79 | 2833 |
| 2025-04-25 | 7.86 | $7.75 | 9022 |
| 2025-04-24 | 7.89 | $7.75 | 2043 |
| 2025-04-23 | 7.93 | $7.83 | 7300 |
| 2025-04-22 | 7.96 | $7.89 | 1135 |
| 2025-04-21 | 7.97 | $7.96 | 1820 |
| 2025-04-17 | 7.98 | $7.95 | 535 |
| 2025-04-16 | 7.99 | $7.92 | 2300 |
| 2025-04-15 | 8.00 | $7.69 | 23700 |
| 2025-04-14 | 8.07 | $7.98 | 2500 |
| 2025-04-11 | 8.09 | $8.01 | 117 |
| 2025-04-10 | 8.10 | $7.96 | 9900 |
| 2025-04-09 | 8.13 | $8.04 | 6345 |
| 2025-04-08 | 8.14 | $8.09 | 1321 |
| 2025-04-07 | 8.15 | $8.24 | 4200 |
| 2025-04-04 | 8.12 | $8.10 | 10000 |
| 2025-04-03 | 8.12 | $8.08 | 1018 |
| 2025-04-02 | 8.12 | $8.07 | 1300 |
| 2025-04-01 | 8.12 | $8.10 | 1140 |
| 2025-03-31 | 8.12 | $8.09 | 2800 |
| 2025-03-28 | 8.12 | $8.25 | 4937 |
| 2025-03-27 | 8.08 | $8.12 | 2100 |
| 2025-03-26 | 8.07 | $8.15 | 3509 |
| 2025-03-25 | 8.04 | $8.20 | 1737 |
| 2025-03-24 | 8.01 | $8.18 | 6646 |
| 2025-03-21 | 7.97 | $8.07 | 3800 |
| 2025-03-20 | 7.94 | $8.14 | 3100 |
| 2025-03-19 | 7.90 | $8.05 | 14400 |
| 2025-03-18 | 7.87 | $8.00 | 61600 |
| 2025-03-17 | 7.85 | $7.93 | 15500 |
| 2025-03-14 | 7.84 | $7.85 | 800 |
| 2025-03-13 | 7.84 | $7.84 | 448 |
| 2025-03-12 | 7.84 | $7.90 | 1000 |
| 2025-03-11 | 7.84 | $7.95 | 4900 |
| 2025-03-10 | 7.82 | $7.83 | 1400 |
| 2025-03-07 | 7.83 | $7.96 | 1245 |
| 2025-03-06 | 7.81 | $7.85 | 2034 |
| 2025-03-05 | 7.81 | $7.82 | 600 |
| 2025-03-04 | 7.81 | $7.80 | 6935 |
| 2025-03-03 | 7.83 | $7.85 | 900 |
| 2025-02-28 | 7.83 | $7.98 | 2900 |
| 2025-02-27 | 7.81 | $7.89 | 4700 |
| 2025-02-26 | 7.81 | $7.87 | 4017 |
| 2025-02-25 | 7.81 | $7.80 | 5400 |
| 2025-02-24 | 7.82 | $7.90 | 5100 |
| 2025-02-21 | 7.82 | $7.77 | 7100 |
| 2025-02-20 | 7.84 | $7.80 | 4600 |
| 2025-02-19 | 7.87 | $7.86 | 2726 |
| 2025-02-18 | 7.88 | $7.86 | 7912 |
| 2025-02-14 | 7.90 | $7.97 | 3532 |
| 2025-02-13 | 7.89 | $7.92 | 3203 |
| 2025-02-12 | 7.90 | $7.89 | 4500 |
| 2025-02-11 | 7.92 | $7.73 | 19100 |
| 2025-02-10 | 7.97 | $7.85 | 3603 |
| 2025-02-07 | 8.01 | $7.75 | 3500 |
| 2025-02-06 | 8.07 | $7.85 | 3028 |
| 2025-02-05 | 8.13 | $7.82 | 3500 |
| 2025-02-04 | 8.20 | $7.76 | 3449 |
| 2025-02-03 | 8.29 | $7.86 | 16200 |
| 2025-01-31 | 8.38 | $7.54 | 21645 |
| 2025-01-30 | 8.55 | $7.65 | 8503 |
| 2025-01-29 | 8.72 | $7.91 | 9700 |
| 2025-01-28 | 8.86 | $8.22 | 13500 |
| 2025-01-27 | 8.96 | $8.47 | 29000 |
| 2025-01-24 | 9.02 | $9.83 | 87300 |
| 2025-01-23 | 8.81 | $9.92 | 93536 |
| 2025-01-22 | 8.53 | $9.34 | 52000 |
| 2025-01-21 | 8.33 | $9.28 | 58848 |
| 2025-01-17 | 8.12 | $8.74 | 39912 |
| 2025-01-16 | 7.98 | $8.15 | 19100 |
| 2025-01-15 | 7.94 | $7.95 | 4661 |
| 2025-01-14 | 7.94 | $7.95 | 521 |
| 2025-01-13 | 7.93 | $7.82 | 2117 |
| 2025-01-10 | 7.96 | $7.93 | 1100 |
| 2025-01-08 | 7.96 | $7.89 | 6900 |
| 2025-01-07 | 7.98 | $7.89 | 21344 |
| 2025-01-06 | 7.99 | $7.93 | 9604 |
| 2025-01-03 | 8.01 | $7.93 | 300 |
| 2025-01-02 | 8.02 | $7.95 | 3200 |
| 2024-12-31 | 8.03 | $8.00 | 811 |
| 2024-12-30 | 8.03 | $8.09 | 1047 |
| 2024-12-27 | 8.01 | $8.08 | 5443 |
| 2024-12-26 | 7.99 | $8.01 | 5821 |
| 2024-12-24 | 7.99 | $7.98 | 300 |
| 2024-12-23 | 7.98 | $7.99 | 200 |
| 2024-12-20 | 7.98 | $7.90 | 6300 |
| 2024-12-19 | 7.99 | $7.89 | 3000 |
| 2024-12-18 | 8.01 | $7.84 | 10803 |
| 2024-12-17 | 8.04 | $7.93 | 17100 |
| 2024-12-16 | 8.06 | $7.97 | 2842 |
| 2024-12-13 | 8.07 | $8.00 | 5200 |
| 2024-12-12 | 8.07 | $8.12 | 604 |
| 2024-12-11 | 8.05 | $7.93 | 8600 |
| 2024-12-10 | 8.07 | $7.99 | 603 |
| 2024-12-09 | 8.07 | $7.96 | 300 |
| 2024-12-06 | 8.08 | $7.95 | 4500 |
| 2024-12-05 | 8.10 | $8.03 | 3107 |
| 2024-12-04 | 8.09 | $8.03 | 1900 |
| 2024-12-03 | 8.09 | $8.05 | 5016 |
| 2024-12-02 | 8.09 | $8.06 | 5300 |
| 2024-11-29 | 8.07 | $8.12 | 1000 |
| 2024-11-27 | 8.05 | $8.13 | 4200 |
| 2024-11-26 | 8.01 | $7.99 | 1800 |
| 2024-11-25 | 8.00 | $7.98 | 9334 |
| 2024-11-22 | 7.99 | $8.00 | 1848 |
| 2024-11-21 | 7.98 | $7.98 | 1400 |
| 2024-11-20 | 7.96 | $8.01 | 500 |
| 2024-11-19 | 7.93 | $8.00 | 4220 |
| 2024-11-18 | 7.90 | $7.90 | 700 |
| 2024-11-15 | 7.89 | $7.98 | 4546 |
| 2024-11-14 | 7.86 | $7.99 | 900 |
| 2024-11-13 | 7.81 | $7.85 | 8408 |
| 2024-11-12 | 7.79 | $8.05 | 2100 |
| 2024-11-11 | 7.73 | $7.83 | 5300 |
| 2024-11-08 | 7.70 | $7.91 | 20300 |
| 2024-11-07 | 7.64 | $7.90 | 5912 |
| 2024-11-06 | 7.58 | $7.88 | 14029 |
| 2024-11-05 | 7.52 | $7.69 | 4840 |
| 2024-11-04 | 7.48 | $7.52 | 2300 |
| 2024-11-01 | 7.48 | $7.58 | 1800 |
| 2024-10-31 | 7.46 | $7.50 | 2109 |
| 2024-10-30 | 7.46 | $7.43 | 15700 |
| 2024-10-29 | 7.47 | $7.51 | 7100 |
| 2024-10-28 | 7.46 | $7.65 | 2811 |
| 2024-10-25 | 7.43 | $7.47 | 1909 |
| 2024-10-24 | 7.43 | $7.40 | 1800 |
| 2024-10-23 | 7.44 | $7.40 | 2200 |
| 2024-10-22 | 7.46 | $7.43 | 2016 |
| 2024-10-21 | 7.47 | $7.49 | 2903 |
| 2024-10-18 | 7.47 | $7.30 | 6700 |
| 2024-10-17 | 7.51 | $7.35 | 5247 |
| 2024-10-16 | 7.55 | $7.26 | 9445 |
| 2024-10-15 | 7.61 | $7.40 | 48700 |
| 2024-10-14 | 7.66 | $7.52 | 2800 |
| 2024-10-11 | 7.68 | $7.53 | 6744 |
| 2024-10-10 | 7.71 | $7.52 | 8608 |
| 2024-10-09 | 7.74 | $7.60 | 5605 |
| 2024-10-08 | 7.77 | $7.51 | 5400 |
| 2024-10-07 | 7.81 | $7.62 | 6011 |
| 2024-10-04 | 7.84 | $7.67 | 2500 |
| 2024-10-03 | 7.86 | $7.57 | 2200 |
| 2024-10-02 | 7.90 | $7.65 | 6625 |
| 2024-10-01 | 7.94 | $7.90 | 4400 |
| 2024-09-30 | 7.92 | $7.92 | 2300 |
| 2024-09-27 | 7.90 | $7.90 | 11000 |
| 2024-09-26 | 7.88 | $7.80 | 1200 |
| 2024-09-25 | 7.87 | $7.81 | 3103 |
| 2024-09-24 | 7.86 | $7.85 | 3500 |
| 2024-09-23 | 7.84 | $7.90 | 5900 |
| 2024-09-20 | 7.80 | $7.79 | 200 |
| 2024-09-19 | 7.78 | $7.80 | 1926 |
| 2024-09-18 | 7.75 | $7.90 | 4100 |
| 2024-09-17 | 7.69 | $7.78 | 7920 |
| 2024-09-16 | 7.65 | $7.52 | 9700 |
| 2024-09-13 | 7.66 | $7.60 | 4117 |
| 2024-09-12 | 7.65 | $7.74 | 940 |
| 2024-09-11 | 7.60 | $7.65 | 3900 |
| 2024-09-10 | 7.57 | $7.48 | 6100 |
| 2024-09-09 | 7.57 | $7.35 | 3900 |
| 2024-09-06 | 7.59 | $7.33 | 700 |
| 2024-09-05 | 7.62 | $7.65 | 3900 |
| 2024-09-04 | 7.59 | $7.59 | 9600 |
| 2024-09-03 | 7.56 | $7.51 | 4016 |
| 2024-08-30 | 7.54 | $7.57 | 3800 |
| 2024-08-29 | 7.51 | $7.60 | 6900 |
| 2024-08-28 | 7.46 | $7.49 | 6400 |
| 2024-08-27 | 7.43 | $7.40 | 4300 |
| 2024-08-26 | 7.41 | $7.42 | 8300 |
| 2024-08-23 | 7.38 | $7.22 | 5100 |
| 2024-08-22 | 7.39 | $7.20 | 2912 |
| 2024-08-21 | 7.40 | $7.15 | 18900 |
| 2024-08-20 | 7.42 | $7.25 | 30400 |
| 2024-08-19 | 7.43 | $7.40 | 26608 |
| 2024-08-16 | 7.40 | $7.70 | 24639 |
| 2024-08-15 | 7.30 | $7.51 | 12200 |
| 2024-08-14 | 7.22 | $7.35 | 6300 |
| 2024-08-13 | 7.16 | $7.28 | 7004 |
| 2024-08-12 | 7.11 | $7.30 | 10300 |
| 2024-08-09 | 7.04 | $7.20 | 41600 |
| 2024-08-08 | 6.98 | $6.70 | 16622 |
| 2024-08-07 | 7.01 | $6.99 | 1800 |
| 2024-08-06 | 6.99 | $7.19 | 7400 |
| 2024-08-05 | 6.92 | $7.00 | 14832 |
| 2024-08-02 | 6.88 | $7.06 | 21300 |
| 2024-08-01 | 6.82 | $6.85 | 1344 |
| 2024-07-31 | 6.80 | $6.85 | 1935 |
| 2024-07-30 | 6.76 | $7.00 | 12306 |
| 2024-07-29 | 6.69 | $6.79 | 2511 |
| 2024-07-26 | 6.65 | $6.73 | 2204 |
| 2024-07-25 | 6.62 | $6.71 | 429 |
| 2024-07-24 | 6.58 | $6.61 | 6100 |
| 2024-07-23 | 6.56 | $6.82 | 1000 |
| 2024-07-22 | 6.49 | $6.70 | 1400 |
| 2024-07-19 | 6.44 | $6.55 | 249 |
| 2024-07-18 | 6.41 | $6.55 | 18415 |
| 2024-07-17 | 6.37 | $6.65 | 3617 |
| 2024-07-16 | 6.30 | $6.33 | 4140 |
| 2024-07-15 | 6.29 | $6.28 | 2737 |
| 2024-07-12 | 6.29 | $6.36 | 320 |
| 2024-07-11 | 6.27 | $6.30 | 7800 |
| 2024-07-10 | 6.26 | $6.25 | 4812 |
| 2024-07-09 | 6.26 | $6.31 | 2200 |
| 2024-07-08 | 6.25 | $6.33 | 600 |
| 2024-07-05 | 6.23 | $6.36 | 900 |
| 2024-07-03 | 6.20 | $6.35 | 1823 |
| 2024-07-02 | 6.16 | $6.39 | 6522 |
| 2024-07-01 | 6.12 | $6.60 | 11100 |
| 2024-06-28 | 6.02 | $6.35 | 27305 |
| 2024-06-27 | 5.96 | $6.10 | 5600 |
| 2024-06-26 | 5.94 | $6.06 | 5244 |
| 2024-06-25 | 5.94 | $6.00 | 2548 |
| 2024-06-24 | 5.94 | $5.97 | 3600 |
| 2024-06-21 | 5.95 | $5.86 | 23705 |
| 2024-06-20 | 5.98 | $5.99 | 8400 |
| 2024-06-18 | 6.00 | $5.95 | 7300 |
| 2024-06-17 | 6.03 | $6.09 | 1300 |
| 2024-06-14 | 6.03 | $5.86 | 30233 |
| 2024-06-13 | 6.08 | $6.12 | 4945 |
| 2024-06-12 | 6.09 | $6.13 | 9442 |
| 2024-06-11 | 6.09 | $6.16 | 6300 |
| 2024-06-10 | 6.10 | $6.07 | 9900 |
| 2024-06-07 | 6.12 | $6.11 | 2000 |
| 2024-06-06 | 6.14 | $6.18 | 1000 |
| 2024-06-05 | 6.14 | $6.18 | 4107 |
| 2024-06-04 | 6.15 | $6.13 | 9144 |
| 2024-06-03 | 6.17 | $6.12 | 3642 |
| 2024-05-31 | 6.20 | $6.15 | 17700 |
| 2024-05-30 | 6.23 | $6.10 | 10225 |
| 2024-05-29 | 6.27 | $6.10 | 11800 |
| 2024-05-28 | 6.32 | $6.05 | 13219 |
| 2024-05-24 | 6.39 | $6.20 | 11821 |
| 2024-05-23 | 6.43 | $6.35 | 1915 |
| 2024-05-22 | 6.46 | $6.35 | 8200 |
| 2024-05-21 | 6.49 | $6.35 | 20600 |
| 2024-05-20 | 6.52 | $6.38 | 43418 |
| 2024-05-17 | 6.56 | $6.44 | 13200 |
| 2024-05-16 | 6.58 | $6.40 | 7300 |
| 2024-05-15 | 6.62 | $6.73 | 2446 |
| 2024-05-14 | 6.60 | $6.74 | 22000 |
| 2024-05-13 | 6.57 | $6.66 | 32800 |
| 2024-05-10 | 6.55 | $6.70 | 19910 |
| 2024-05-09 | 6.52 | $6.65 | 1731 |
| 2024-05-08 | 6.50 | $6.64 | 824 |
| 2024-05-07 | 6.47 | $6.58 | 5927 |
| 2024-05-06 | 6.46 | $6.57 | 2120 |
| 2024-05-03 | 6.44 | $6.56 | 2200 |
| 2024-05-02 | 6.43 | $6.57 | 4211 |
| 2024-05-01 | 6.41 | $6.65 | 4300 |
| 2024-04-30 | 6.37 | $6.72 | 2900 |
| 2024-04-29 | 6.31 | $6.73 | 4423 |
| 2024-04-26 | 6.24 | $6.35 | 7300 |
| 2024-04-25 | 6.24 | $6.32 | 15747 |
| 2024-04-24 | 6.25 | $6.42 | 1526 |
| 2024-04-23 | 6.24 | $6.47 | 1703 |
| 2024-04-22 | 6.22 | $6.34 | 6321 |
| 2024-04-19 | 6.23 | $6.23 | 6400 |
| 2024-04-18 | 6.26 | $6.37 | 2500 |
| 2024-04-17 | 6.27 | $6.35 | 1233 |
| 2024-04-16 | 6.28 | $6.39 | 1100 |
| 2024-04-15 | 6.29 | $6.42 | 17700 |
| 2024-04-12 | 6.30 | $6.30 | 7223 |
| 2024-04-11 | 6.34 | $6.40 | 1900 |
| 2024-04-10 | 6.36 | $6.31 | 6935 |
| 2024-04-09 | 6.41 | $6.60 | 5126 |
| 2024-04-08 | 6.41 | $6.31 | 7500 |
| 2024-04-05 | 6.47 | $6.60 | 1623 |
| 2024-04-04 | 6.48 | $6.60 | 5500 |
| 2024-04-03 | 6.49 | $6.51 | 4800 |
| 2024-04-02 | 6.53 | $6.37 | 2800 |
| 2024-04-01 | 6.60 | $6.32 | 8300 |
| 2024-03-28 | 6.70 | $6.25 | 21238 |
| 2024-03-27 | 6.83 | $6.10 | 48345 |
| 2024-03-26 | 7.01 | $6.49 | 21100 |
| 2024-03-25 | 7.14 | $6.56 | 20300 |
| 2024-03-22 | 7.28 | $6.80 | 57600 |
| 2024-03-21 | 7.39 | $7.30 | 3000 |
| 2024-03-20 | 7.41 | $7.30 | 1600 |
| 2024-03-19 | 7.44 | $7.30 | 1500 |
| 2024-03-18 | 7.47 | $7.30 | 22147 |
| 2024-03-15 | 7.51 | $7.29 | 7227 |
| 2024-03-14 | 7.56 | $7.34 | 12501 |
| 2024-03-13 | 7.60 | $7.60 | 9500 |
| 2024-03-12 | 7.60 | $7.55 | 7600 |
| 2024-03-11 | 7.60 | $7.50 | 7846 |
| 2024-03-08 | 7.61 | $7.61 | 8349 |
| 2024-03-07 | 7.61 | $7.58 | 10700 |
| 2024-03-06 | 7.61 | $7.92 | 5944 |
| 2024-03-05 | 7.53 | $7.90 | 9012 |
| 2024-03-04 | 7.45 | $8.11 | 21801 |
| 2024-03-01 | 7.31 | $7.50 | 5100 |
| 2024-02-29 | 7.28 | $7.27 | 10446 |
| 2024-02-28 | 7.29 | $7.36 | 1308 |
| 2024-02-27 | 7.29 | $7.40 | 30935 |
| 2024-02-26 | 7.27 | $7.40 | 33000 |
| 2024-02-23 | 7.26 | $7.26 | 10800 |
| 2024-02-22 | 7.27 | $7.32 | 7211 |
| 2024-02-21 | 7.27 | $7.45 | 10000 |
| 2024-02-20 | 7.25 | $7.34 | 24204 |
| 2024-02-16 | 7.24 | $7.08 | 11000 |
| 2024-02-15 | 7.29 | $7.12 | 2426 |
| 2024-02-14 | 7.35 | $7.12 | 5802 |
| 2024-02-13 | 7.41 | $7.05 | 25221 |
| 2024-02-12 | 7.49 | $6.90 | 27000 |
| 2024-02-09 | 7.62 | $6.93 | 2900 |
| 2024-02-08 | 7.77 | $6.92 | 13246 |
| 2024-02-07 | 7.94 | $6.98 | 21829 |
| 2024-02-06 | 8.12 | $6.95 | 35021 |
| 2024-02-05 | 8.34 | $6.85 | 72700 |
| 2024-02-02 | 8.61 | $7.55 | 63100 |
| 2024-02-01 | 8.78 | $9.01 | 43000 |
| 2024-01-31 | 8.66 | $9.12 | 50011 |
| 2024-01-30 | 8.49 | $9.15 | 23200 |
| 2024-01-29 | 8.29 | $9.05 | 138900 |
| 2024-01-26 | 8.08 | $8.57 | 70323 |
| 2024-01-25 | 7.93 | $8.06 | 12500 |
| 2024-01-24 | 7.86 | $7.99 | 2704 |
| 2024-01-23 | 7.79 | $7.98 | 7400 |
| 2024-01-22 | 7.72 | $7.90 | 11300 |
| 2024-01-19 | 7.64 | $7.61 | 20404 |
| 2024-01-18 | 7.62 | $7.73 | 11700 |
| 2024-01-17 | 7.56 | $7.63 | 20500 |
| 2024-01-16 | 7.51 | $7.62 | 22600 |
| 2024-01-12 | 7.46 | $7.93 | 4533 |
| 2024-01-11 | 7.33 | $7.51 | 14948 |
| 2024-01-10 | 7.26 | $7.51 | 27527 |
| 2024-01-09 | 7.19 | $7.24 | 2000 |
| 2024-01-08 | 7.16 | $7.12 | 24031 |
| 2024-01-05 | 7.15 | $7.05 | 11101 |
| 2024-01-04 | 7.14 | $7.05 | 12400 |
| 2024-01-03 | 7.14 | $7.04 | 6449 |
| 2024-01-02 | 7.14 | $7.05 | 11729 |
| 2023-12-29 | 7.14 | $7.05 | 2827 |
| 2023-12-28 | 7.13 | $7.05 | 7436 |
| 2023-12-27 | 7.12 | $6.94 | 6639 |
| 2023-12-26 | 7.13 | $7.00 | 12400 |
| 2023-12-22 | 7.13 | $7.00 | 4616 |
| 2023-12-21 | 7.13 | $7.01 | 2543 |
| 2023-12-20 | 7.12 | $6.95 | 2500 |
| 2023-12-19 | 7.13 | $7.21 | 16306 |
| 2023-12-18 | 7.08 | $7.00 | 3000 |
| 2023-12-15 | 7.06 | $6.85 | 1600 |
| 2023-12-14 | 7.07 | $6.85 | 27800 |
| 2023-12-13 | 7.07 | $6.85 | 23217 |
| 2023-12-12 | 7.08 | $6.94 | 32305 |
| 2023-12-11 | 7.07 | $7.00 | 26200 |
| 2023-12-08 | 7.04 | $7.15 | 4036 |
| 2023-12-07 | 6.97 | $7.33 | 6200 |
| 2023-12-06 | 6.85 | $7.25 | 25200 |
| 2023-12-05 | 6.73 | $7.30 | 26229 |
| 2023-12-04 | 6.57 | $6.85 | 43400 |
| 2023-12-01 | 6.49 | $6.50 | 13934 |
| 2023-11-30 | 6.46 | $6.42 | 13619 |
| 2023-11-29 | 6.44 | $6.30 | 19749 |
| 2023-11-28 | 6.45 | $6.33 | 17200 |
| 2023-11-27 | 6.44 | $6.31 | 4540 |
| 2023-11-24 | 6.44 | $6.45 | 343 |
| 2023-11-22 | 6.41 | $6.54 | 1739 |
| 2023-11-21 | 6.36 | $6.54 | 2942 |
| 2023-11-20 | 6.29 | $6.49 | 5545 |
| 2023-11-17 | 6.22 | $6.35 | 6323 |
| 2023-11-16 | 6.17 | $6.57 | 9700 |
| 2023-11-15 | 6.06 | $6.46 | 24513 |
| 2023-11-14 | 5.96 | $6.43 | 21200 |
| 2023-11-13 | 5.84 | $6.46 | 8500 |
| 2023-11-10 | 5.70 | $6.39 | 41900 |
| 2023-11-09 | 5.56 | $5.62 | 10100 |
| 2023-11-08 | 5.55 | $5.62 | 7730 |
| 2023-11-07 | 5.54 | $5.66 | 400 |
| 2023-11-06 | 5.53 | $5.63 | 3600 |
| 2023-11-03 | 5.51 | $5.69 | 11700 |
| 2023-11-02 | 5.48 | $5.45 | 4600 |
| 2023-11-01 | 5.50 | $5.50 | 7617 |
| 2023-10-31 | 5.51 | $5.35 | 5500 |
| 2023-10-30 | 5.56 | $5.23 | 37300 |
| 2023-10-27 | 5.64 | $5.73 | 226 |
| 2023-10-26 | 5.63 | $5.70 | 5607 |
| 2023-10-25 | 5.62 | $5.70 | 7513 |
| 2023-10-24 | 5.61 | $5.70 | 2500 |
| 2023-10-23 | 5.60 | $5.70 | 9200 |
| 2023-10-20 | 5.58 | $5.51 | 1200 |
| 2023-10-19 | 5.61 | $5.53 | 226 |
| 2023-10-18 | 5.64 | $5.55 | 300 |
| 2023-10-17 | 5.66 | $5.70 | 6400 |
| 2023-10-16 | 5.66 | $5.50 | 5800 |
| 2023-10-13 | 5.70 | $5.57 | 200 |
| 2023-10-12 | 5.74 | $5.60 | 10322 |
| 2023-10-11 | 5.77 | $5.57 | 14200 |
| 2023-10-10 | 5.82 | $5.70 | 35227 |
| 2023-10-09 | 5.85 | $5.68 | 1300 |
| 2023-10-06 | 5.88 | $5.73 | 2700 |
| 2023-10-05 | 5.91 | $5.60 | 13000 |
| 2023-10-04 | 5.97 | $5.70 | 11135 |
| 2023-10-03 | 6.03 | $5.62 | 4414 |
| 2023-10-02 | 6.10 | $5.68 | 10008 |
| 2023-09-29 | 6.17 | $5.95 | 15048 |
| 2023-09-28 | 6.20 | $6.00 | 10040 |
| 2023-09-27 | 6.22 | $6.09 | 1300 |
| 2023-09-26 | 6.23 | $6.12 | 208 |
| 2023-09-25 | 6.23 | $6.12 | 15400 |
| 2023-09-22 | 6.22 | $6.09 | 1417 |
| 2023-09-21 | 6.22 | $6.10 | 6202 |
| 2023-09-20 | 6.22 | $6.12 | 7745 |
| 2023-09-19 | 6.21 | $6.04 | 3104 |
| 2023-09-18 | 6.21 | $6.00 | 4100 |
| 2023-09-15 | 6.22 | $6.08 | 2400 |
| 2023-09-14 | 6.21 | $6.05 | 1400 |
| 2023-09-13 | 6.21 | $6.00 | 1500 |
| 2023-09-12 | 6.22 | $6.00 | 5441 |
| 2023-09-11 | 6.22 | $6.05 | 7600 |
| 2023-09-08 | 6.21 | $6.03 | 5310 |
| 2023-09-07 | 6.20 | $6.02 | 5000 |
| 2023-09-06 | 6.19 | $6.01 | 12334 |
| 2023-09-05 | 6.18 | $6.09 | 6733 |
| 2023-09-01 | 6.15 | $6.09 | 8105 |
| 2023-08-31 | 6.11 | $6.05 | 21200 |
| 2023-08-30 | 6.07 | $6.10 | 8500 |
| 2023-08-29 | 6.01 | $6.07 | 6517 |
| 2023-08-28 | 5.94 | $6.01 | 25300 |
| 2023-08-25 | 5.87 | $6.06 | 9628 |
| 2023-08-24 | 5.78 | $6.03 | 26800 |
| 2023-08-23 | 5.68 | $6.06 | 24900 |
| 2023-08-22 | 5.55 | $5.82 | 4700 |
| 2023-08-21 | 5.45 | $5.71 | 17100 |
| 2023-08-18 | 5.36 | $5.72 | 11600 |
| 2023-08-17 | 5.24 | $5.65 | 11800 |
| 2023-08-16 | 5.12 | $5.59 | 14700 |
| 2023-08-15 | 5.00 | $5.46 | 7000 |
| 2023-08-14 | 4.87 | $5.36 | 12907 |
| 2023-08-11 | 4.75 | $5.28 | 50713 |
| 2023-08-10 | 4.63 | $4.46 | 1600 |
| 2023-08-09 | 4.66 | $4.50 | 19305 |
| 2023-08-08 | 4.68 | $4.56 | 9400 |
| 2023-08-07 | 4.69 | $4.76 | 5700 |
| 2023-08-04 | 4.67 | $4.67 | 3134 |
| 2023-08-03 | 4.66 | $4.77 | 45608 |
| 2023-08-02 | 4.62 | $4.68 | 4547 |
| 2023-08-01 | 4.60 | $4.69 | 3801 |
| 2023-07-31 | 4.57 | $4.70 | 2100 |
| 2023-07-28 | 4.53 | $4.73 | 13600 |
| 2023-07-27 | 4.48 | $4.51 | 45200 |
| 2023-07-26 | 4.47 | $4.45 | 300 |
| 2023-07-25 | 4.47 | $4.48 | 3805 |
| 2023-07-24 | 4.46 | $4.40 | 5300 |
| 2023-07-21 | 4.47 | $4.47 | 2200 |
| 2023-07-20 | 4.47 | $4.47 | 2600 |
| 2023-07-19 | 4.46 | $4.47 | 4945 |
| 2023-07-18 | 4.45 | $4.47 | 18800 |
| 2023-07-17 | 4.45 | $4.46 | 10000 |
| 2023-07-14 | 4.44 | $4.44 | 14929 |
| 2023-07-13 | 4.43 | $4.41 | 5419 |
| 2023-07-12 | 4.43 | $4.39 | 1400 |
| 2023-07-11 | 4.43 | $4.36 | 1327 |
| 2023-07-10 | 4.44 | $4.36 | 8316 |
| 2023-07-07 | 4.45 | $4.41 | 400 |
| 2023-07-06 | 4.45 | $4.44 | 24940 |
| 2023-07-05 | 4.45 | $4.44 | 14202 |
| 2023-07-03 | 4.44 | $4.43 | 12900 |
| 2023-06-30 | 4.44 | $4.44 | 3200 |
| 2023-06-29 | 4.43 | $4.44 | 11901 |
| 2023-06-28 | 4.42 | $4.44 | 2200 |
| 2023-06-27 | 4.40 | $4.47 | 6425 |
| 2023-06-26 | 4.38 | $4.50 | 15729 |
| 2023-06-23 | 4.35 | $4.38 | 4700 |
| 2023-06-22 | 4.34 | $4.40 | 5600 |
| 2023-06-21 | 4.32 | $4.28 | 8346 |
| 2023-06-20 | 4.32 | $4.33 | 3241 |
| 2023-06-16 | 4.31 | $4.29 | 2500 |
| 2023-06-15 | 4.31 | $4.29 | 315 |
| 2023-06-14 | 4.31 | $4.29 | 2509 |
| 2023-06-13 | 4.31 | $4.11 | 47300 |
| 2023-06-12 | 4.34 | $4.30 | 849 |
| 2023-06-09 | 4.34 | $4.27 | 6800 |
| 2023-06-08 | 4.35 | $4.27 | 5100 |
| 2023-06-07 | 4.36 | $4.32 | 2100 |
| 2023-06-06 | 4.36 | $4.33 | 4000 |
| 2023-06-05 | 4.35 | $4.26 | 2400 |
| 2023-06-02 | 4.36 | $4.25 | 4500 |
| 2023-06-01 | 4.37 | $4.30 | 2500 |
| 2023-05-31 | 4.37 | $4.26 | 539 |
| 2023-05-30 | 4.38 | $4.17 | 10100 |
| 2023-05-26 | 4.41 | $4.48 | 19529 |
| 2023-05-25 | 4.38 | $4.79 | 40300 |
| 2023-05-24 | 4.28 | $4.51 | 20000 |
| 2023-05-23 | 4.22 | $4.46 | 6005 |
| 2023-05-22 | 4.16 | $4.45 | 12904 |
| 2023-05-19 | 4.09 | $4.10 | 7324 |
| 2023-05-18 | 4.08 | $4.15 | 613 |
| 2023-05-17 | 4.06 | $4.10 | 9023 |
| 2023-05-16 | 4.05 | $4.32 | 20140 |
| 2023-05-15 | 3.99 | $4.07 | 5044 |
| 2023-05-12 | 3.97 | $4.00 | 7000 |
| 2023-05-11 | 3.97 | $4.00 | 1418 |
| 2023-05-10 | 3.97 | $4.02 | 2100 |
| 2023-05-09 | 3.96 | $4.02 | 3100 |
| 2023-05-08 | 3.95 | $4.00 | 5026 |
| 2023-05-05 | 3.94 | $4.05 | 8043 |
| 2023-05-04 | 3.92 | $3.90 | 6219 |
| 2023-05-03 | 3.93 | $3.90 | 1935 |
| 2023-05-02 | 3.94 | $3.86 | 14100 |
| 2023-05-01 | 3.96 | $3.91 | 7508 |
| 2023-04-28 | 3.97 | $3.90 | 16015 |
| 2023-04-27 | 3.99 | $4.01 | 6200 |
| 2023-04-26 | 3.99 | $4.06 | 1900 |
| 2023-04-25 | 3.98 | $4.04 | 2600 |
| 2023-04-24 | 3.97 | $4.04 | 7700 |
| 2023-04-21 | 3.96 | $4.05 | 200 |
| 2023-04-20 | 3.94 | $4.05 | 8500 |
| 2023-04-19 | 3.93 | $4.07 | 5228 |
| 2023-04-18 | 3.90 | $4.09 | 24935 |
| 2023-04-17 | 3.87 | $3.84 | 6000 |
| 2023-04-14 | 3.89 | $3.84 | 4718 |
| 2023-04-13 | 3.91 | $3.90 | 5538 |
| 2023-04-12 | 3.93 | $3.91 | 2029 |
| 2023-04-11 | 3.94 | $3.93 | 7036 |
| 2023-04-10 | 3.95 | $3.94 | 4400 |
| 2023-04-06 | 3.96 | $3.96 | 3815 |
| 2023-04-05 | 3.97 | $3.93 | 2400 |
| 2023-04-04 | 3.99 | $3.90 | 12926 |
| 2023-04-03 | 4.01 | $4.01 | 5206 |
| 2023-03-31 | 4.02 | $3.95 | 7247 |
| 2023-03-30 | 4.04 | $4.05 | 9222 |
| 2023-03-29 | 4.05 | $4.07 | 10203 |
| 2023-03-28 | 4.05 | $3.98 | 8600 |
| 2023-03-27 | 4.08 | $4.00 | 4100 |
| 2023-03-24 | 4.10 | $4.04 | 11327 |
| 2023-03-23 | 4.12 | $4.06 | 3400 |
| 2023-03-22 | 4.13 | $4.08 | 6039 |
| 2023-03-21 | 4.15 | $4.11 | 1400 |
| 2023-03-20 | 4.16 | $4.11 | 2600 |
| 2023-03-17 | 4.17 | $4.07 | 4200 |
| 2023-03-16 | 4.20 | $4.15 | 900 |
| 2023-03-15 | 4.21 | $4.15 | 3800 |
| 2023-03-14 | 4.22 | $4.19 | 405 |
| 2023-03-13 | 4.23 | $4.16 | 1933 |
| 2023-03-10 | 4.24 | $4.16 | 3700 |
| 2023-03-09 | 4.26 | $4.19 | 6200 |
| 2023-03-08 | 4.27 | $4.19 | 1542 |
| 2023-03-07 | 4.29 | $4.18 | 4134 |
| 2023-03-06 | 4.31 | $4.18 | 11900 |
| 2023-03-03 | 4.33 | $4.35 | 1440 |
| 2023-03-02 | 4.32 | $4.32 | 6729 |
| 2023-03-01 | 4.32 | $4.32 | 4542 |
| 2023-02-28 | 4.31 | $4.30 | 434 |
| 2023-02-27 | 4.31 | $4.30 | 1800 |
| 2023-02-24 | 4.30 | $4.20 | 13239 |
| 2023-02-23 | 4.32 | $4.30 | 4200 |
| 2023-02-22 | 4.32 | $4.26 | 11900 |
| 2023-02-21 | 4.32 | $4.39 | 2500 |
| 2023-02-17 | 4.30 | $4.20 | 26100 |
| 2023-02-16 | 4.31 | $4.35 | 18122 |
| 2023-02-15 | 4.30 | $4.39 | 11600 |
| 2023-02-14 | 4.27 | $4.33 | 8022 |
| 2023-02-13 | 4.25 | $4.27 | 7100 |
| 2023-02-10 | 4.24 | $4.39 | 8544 |
| 2023-02-09 | 4.20 | $4.32 | 11500 |
| 2023-02-08 | 4.17 | $4.38 | 4043 |
| 2023-02-07 | 4.13 | $4.30 | 11300 |
| 2023-02-06 | 4.09 | $4.22 | 20243 |
| 2023-02-03 | 4.06 | $4.18 | 1300 |
| 2023-02-02 | 4.04 | $4.14 | 16300 |
| 2023-02-01 | 4.02 | $4.15 | 11712 |
| 2023-01-31 | 4.00 | $4.14 | 1100 |
| 2023-01-30 | 3.98 | $4.17 | 7100 |
| 2023-01-27 | 3.95 | $4.18 | 14433 |
| 2023-01-26 | 3.91 | $4.12 | 4000 |
| 2023-01-25 | 3.88 | $4.15 | 15826 |
| 2023-01-24 | 3.83 | $4.08 | 15937 |
| 2023-01-23 | 3.80 | $4.08 | 22000 |
| 2023-01-20 | 3.76 | $4.02 | 5100 |
| 2023-01-19 | 3.73 | $4.00 | 41000 |
| 2023-01-18 | 3.70 | $3.99 | 47600 |
| 2023-01-17 | 3.67 | $3.93 | 24814 |
| 2023-01-13 | 3.65 | $3.85 | 35300 |
| 2023-01-12 | 3.64 | $3.79 | 20900 |
| 2023-01-11 | 3.64 | $3.75 | 25742 |
| 2023-01-10 | 3.66 | $3.74 | 14801 |
| 2023-01-09 | 3.69 | $3.76 | 24022 |
| 2023-01-06 | 3.71 | $3.74 | 44100 |
| 2023-01-05 | 3.75 | $3.63 | 37700 |
| 2023-01-04 | 3.81 | $3.52 | 75700 |
| 2023-01-03 | 3.92 | $3.49 | 430304 |
| 2022-12-30 | 4.05 | $3.60 | 198300 |
| 2022-12-29 | 4.17 | $3.63 | 156515 |
| 2022-12-28 | 4.32 | $3.77 | 86806 |
| 2022-12-27 | 4.46 | $3.86 | 77500 |
| 2022-12-23 | 4.60 | $3.80 | 154803 |
| 2022-12-22 | 4.77 | $3.75 | 167400 |
| 2022-12-21 | 4.99 | $4.44 | 82300 |
| 2022-12-20 | 5.10 | $4.76 | 55800 |
| 2022-12-19 | 5.15 | $5.05 | 4100 |
| 2022-12-16 | 5.15 | $5.03 | 6580 |
| 2022-12-15 | 5.16 | $5.03 | 8500 |
| 2022-12-14 | 5.16 | $5.01 | 8700 |
| 2022-12-13 | 5.17 | $5.09 | 3600 |
| 2022-12-12 | 5.16 | $5.19 | 3440 |
| 2022-12-09 | 5.13 | $5.19 | 6000 |
| 2022-12-08 | 5.09 | $5.20 | 16400 |
| 2022-12-07 | 5.04 | $5.05 | 14800 |
| 2022-12-06 | 5.01 | $5.20 | 23800 |
| 2022-12-05 | 4.95 | $5.11 | 11500 |
| 2022-12-02 | 4.89 | $5.00 | 11749 |
| 2022-12-01 | 4.85 | $4.95 | 5700 |
| 2022-11-30 | 4.81 | $4.99 | 7607 |
| 2022-11-29 | 4.75 | $4.88 | 8057 |
| 2022-11-28 | 4.71 | $4.85 | 30000 |
| 2022-11-25 | 4.66 | $4.99 | 12946 |
| 2022-11-23 | 4.58 | $5.03 | 16509 |
| 2022-11-22 | 4.48 | $5.00 | 73331 |
| 2022-11-21 | 4.36 | $4.89 | 49831 |
| 2022-11-18 | 4.25 | $4.68 | 41500 |
| 2022-11-17 | 4.17 | $4.41 | 27510 |
| 2022-11-16 | 4.13 | $4.18 | 4871 |
| 2022-11-15 | 4.14 | $4.15 | 89000 |
| 2022-11-14 | 4.15 | $4.12 | 8300 |
| 2022-11-11 | 4.17 | $4.16 | 11235 |
| 2022-11-10 | 4.19 | $4.19 | 5527 |
| 2022-11-09 | 4.20 | $4.11 | 7200 |
| 2022-11-08 | 4.24 | $4.25 | 10700 |
| 2022-11-07 | 4.25 | $4.31 | 1100 |
| 2022-11-04 | 4.25 | $4.30 | 2600 |
| 2022-11-03 | 4.25 | $4.29 | 3400 |
| 2022-11-02 | 4.26 | $4.34 | 800 |
| 2022-11-01 | 4.26 | $4.38 | 4400 |
| 2022-10-31 | 4.25 | $4.26 | 4000 |
| 2022-10-28 | 4.27 | $4.39 | 23923 |
| 2022-10-27 | 4.26 | $4.28 | 8608 |
| 2022-10-26 | 4.28 | $4.42 | 1800 |
| 2022-10-25 | 4.27 | $4.25 | 8032 |
| 2022-10-24 | 4.29 | $4.35 | 2730 |
| 2022-10-21 | 4.30 | $4.36 | 6840 |
| 2022-10-20 | 4.31 | $4.35 | 3800 |
| 2022-10-19 | 4.32 | $4.29 | 7500 |
| 2022-10-18 | 4.35 | $4.43 | 5802 |
| 2022-10-17 | 4.35 | $4.39 | 6400 |
| 2022-10-14 | 4.37 | $4.42 | 1324 |
| 2022-10-13 | 4.38 | $4.39 | 12900 |
| 2022-10-12 | 4.40 | $4.33 | 6800 |
| 2022-10-11 | 4.44 | $4.34 | 7500 |
| 2022-10-10 | 4.49 | $4.51 | 6024 |
| 2022-10-07 | 4.51 | $4.45 | 1400 |
| 2022-10-06 | 4.54 | $4.51 | 7143 |
| 2022-10-05 | 4.57 | $4.48 | 4819 |
| 2022-10-04 | 4.61 | $4.55 | 7500 |
| 2022-10-03 | 4.64 | $4.57 | 3600 |
| 2022-09-30 | 4.68 | $4.55 | 13200 |
| 2022-09-29 | 4.72 | $4.56 | 8800 |
| 2022-09-28 | 4.77 | $4.56 | 9611 |
| 2022-09-27 | 4.84 | $4.55 | 21600 |
| 2022-09-26 | 4.91 | $4.61 | 12817 |
| 2022-09-23 | 4.98 | $4.73 | 8801 |
| 2022-09-22 | 5.04 | $4.91 | 5500 |
| 2022-09-21 | 5.07 | $5.05 | 16700 |
| 2022-09-20 | 5.08 | $5.05 | 4931 |
| 2022-09-19 | 5.09 | $5.08 | 3200 |
| 2022-09-16 | 5.10 | $5.08 | 30700 |
| 2022-09-15 | 5.10 | $5.10 | 14800 |
| 2022-09-14 | 5.10 | $5.10 | 3609 |
| 2022-09-13 | 5.11 | $5.13 | 15441 |
| 2022-09-12 | 5.10 | $5.17 | 8200 |
| 2022-09-09 | 5.09 | $5.09 | 16200 |
| 2022-09-08 | 5.09 | $5.05 | 1337 |
| 2022-09-07 | 5.11 | $5.07 | 11432 |
| 2022-09-06 | 5.12 | $5.02 | 4624 |
| 2022-09-02 | 5.14 | $5.03 | 24106 |
| 2022-09-01 | 5.16 | $5.11 | 5200 |
| 2022-08-31 | 5.17 | $5.05 | 29512 |
| 2022-08-30 | 5.20 | $5.21 | 11500 |
| 2022-08-29 | 5.19 | $5.25 | 14230 |
| 2022-08-26 | 5.18 | $5.29 | 45810 |
| 2022-08-25 | 5.15 | $5.15 | 13400 |
| 2022-08-24 | 5.16 | $5.16 | 13964 |
| 2022-08-23 | 5.15 | $5.34 | 58083 |
| 2022-08-22 | 5.11 | $5.27 | 33501 |
| 2022-08-19 | 5.08 | $5.25 | 13500 |
| 2022-08-18 | 5.05 | $5.25 | 24548 |
| 2022-08-17 | 5.02 | $5.13 | 25900 |
| 2022-08-16 | 5.00 | $5.19 | 23444 |
| 2022-08-15 | 4.97 | $5.07 | 28900 |
| 2022-08-12 | 4.96 | $4.97 | 18322 |
| 2022-08-11 | 4.97 | $5.02 | 13300 |
| 2022-08-10 | 4.97 | $5.03 | 14000 |
| 2022-08-09 | 4.97 | $4.95 | 7140 |
| 2022-08-08 | 4.99 | $5.03 | 13400 |
| 2022-08-05 | 4.99 | $5.04 | 2600 |
| 2022-08-04 | 4.99 | $5.00 | 6044 |
| 2022-08-03 | 5.00 | $5.03 | 22036 |
| 2022-08-02 | 5.01 | $5.05 | 700 |
| 2022-08-01 | 5.02 | $5.08 | 2840 |
| 2022-07-29 | 5.02 | $5.16 | 7200 |
| 2022-07-28 | 5.01 | $5.12 | 8703 |
| 2022-07-27 | 5.00 | $5.18 | 12702 |
| 2022-07-26 | 4.99 | $5.15 | 1843 |
| 2022-07-25 | 4.97 | $5.04 | 22100 |
| 2022-07-22 | 4.98 | $5.00 | 13549 |
| 2022-07-21 | 5.00 | $4.98 | 8200 |
| 2022-07-20 | 5.03 | $5.01 | 41100 |
| 2022-07-19 | 5.05 | $5.00 | 17003 |
| 2022-07-18 | 5.09 | $5.03 | 12314 |
| 2022-07-15 | 5.12 | $5.11 | 6400 |
| 2022-07-14 | 5.14 | $5.08 | 9100 |
| 2022-07-13 | 5.18 | $5.12 | 3100 |
| 2022-07-12 | 5.21 | $5.15 | 12329 |
| 2022-07-11 | 5.25 | $5.26 | 10200 |
| 2022-07-08 | 5.26 | $5.32 | 10129 |
| 2022-07-07 | 5.27 | $5.31 | 20818 |
| 2022-07-06 | 5.28 | $5.34 | 2855 |
| 2022-07-05 | 5.29 | $5.30 | 3036 |
| 2022-07-01 | 5.31 | $5.36 | 21521 |
| 2022-06-30 | 5.32 | $5.46 | 5408 |
| 2022-06-29 | 5.31 | $5.36 | 1700 |
| 2022-06-28 | 5.33 | $5.40 | 4900 |
| 2022-06-27 | 5.34 | $5.30 | 2349 |
| 2022-06-24 | 5.37 | $5.33 | 3723 |
| 2022-06-23 | 5.40 | $5.39 | 13400 |
| 2022-06-22 | 5.43 | $5.50 | 3231 |
| 2022-06-21 | 5.44 | $5.48 | 7167 |
| 2022-06-17 | 5.46 | $5.38 | 7000 |
| 2022-06-16 | 5.50 | $5.38 | 10300 |
| 2022-06-15 | 5.55 | $5.41 | 6800 |
| 2022-06-14 | 5.60 | $5.42 | 15145 |
| 2022-06-13 | 5.66 | $5.37 | 41425 |
| 2022-06-10 | 5.73 | $5.74 | 8539 |
| 2022-06-09 | 5.75 | $5.75 | 3225 |
| 2022-06-08 | 5.77 | $5.90 | 3800 |
| 2022-06-07 | 5.75 | $5.91 | 4700 |
| 2022-06-06 | 5.74 | $5.99 | 3647 |
| 2022-06-03 | 5.71 | $5.82 | 1729 |
| 2022-06-02 | 5.70 | $5.96 | 5300 |
| 2022-06-01 | 5.67 | $5.78 | 5336 |
| 2022-05-31 | 5.68 | $5.78 | 10003 |
| 2022-05-27 | 5.68 | $5.82 | 9620 |
| 2022-05-26 | 5.68 | $5.59 | 3125 |
| 2022-05-25 | 5.73 | $5.51 | 6221 |
| 2022-05-24 | 5.81 | $5.50 | 21138 |
| 2022-05-23 | 5.90 | $5.73 | 12500 |
| 2022-05-20 | 5.96 | $6.06 | 14600 |
| 2022-05-19 | 5.96 | $6.17 | 19400 |
| 2022-05-18 | 5.94 | $6.02 | 19500 |
| 2022-05-17 | 5.95 | $5.95 | 30118 |
| 2022-05-16 | 5.97 | $5.80 | 12737 |
| 2022-05-13 | 6.03 | $5.68 | 16300 |
| 2022-05-12 | 6.13 | $5.52 | 17305 |
| 2022-05-11 | 6.28 | $5.84 | 10609 |
| 2022-05-10 | 6.39 | $6.01 | 10715 |
| 2022-05-09 | 6.48 | $6.21 | 23900 |
| 2022-05-06 | 6.53 | $6.33 | 7515 |
| 2022-05-05 | 6.58 | $6.40 | 8700 |
| 2022-05-04 | 6.62 | $6.47 | 7800 |
| 2022-05-03 | 6.64 | $6.57 | 3904 |
| 2022-05-02 | 6.65 | $6.46 | 13700 |
| 2022-04-29 | 6.69 | $6.72 | 2643 |
| 2022-04-28 | 6.68 | $6.61 | 11300 |
| 2022-04-27 | 6.68 | $6.57 | 10700 |
| 2022-04-26 | 6.70 | $6.75 | 18500 |
| 2022-04-25 | 6.68 | $6.92 | 34200 |
| 2022-04-22 | 6.62 | $6.85 | 8615 |
| 2022-04-21 | 6.56 | $6.80 | 6497 |
| 2022-04-20 | 6.51 | $6.82 | 15435 |
| 2022-04-19 | 6.44 | $6.77 | 25700 |
| 2022-04-18 | 6.38 | $6.65 | 19600 |
| 2022-04-14 | 6.33 | $6.67 | 19711 |
| 2022-04-13 | 6.26 | $6.64 | 58600 |
| 2022-04-12 | 6.20 | $6.27 | 14022 |
| 2022-04-11 | 6.20 | $6.21 | 13000 |
| 2022-04-08 | 6.21 | $6.21 | 6237 |
| 2022-04-07 | 6.23 | $6.19 | 9300 |
| 2022-04-06 | 6.26 | $6.16 | 13635 |
| 2022-04-05 | 6.30 | $6.24 | 7500 |
| 2022-04-04 | 6.32 | $6.38 | 11344 |
| 2022-04-01 | 6.33 | $6.28 | 9146 |
| 2022-03-31 | 6.36 | $6.38 | 4500 |
| 2022-03-30 | 6.37 | $6.30 | 7311 |
| 2022-03-29 | 6.40 | $6.25 | 10645 |
| 2022-03-28 | 6.45 | $6.26 | 11400 |
| 2022-03-25 | 6.50 | $6.36 | 13300 |
| 2022-03-24 | 6.54 | $6.40 | 7500 |
| 2022-03-23 | 6.58 | $6.44 | 18831 |
| 2022-03-22 | 6.62 | $6.65 | 5700 |
| 2022-03-21 | 6.62 | $6.63 | 5440 |
| 2022-03-18 | 6.62 | $6.74 | 8138 |
| 2022-03-17 | 6.61 | $6.60 | 6833 |
| 2022-03-16 | 6.62 | $6.50 | 7739 |
| 2022-03-15 | 6.65 | $6.43 | 10700 |
| 2022-03-14 | 6.70 | $6.41 | 28700 |
| 2022-03-11 | 6.77 | $6.52 | 3200 |
| 2022-03-10 | 6.83 | $6.69 | 4900 |
| 2022-03-09 | 6.85 | $6.95 | 11100 |
| 2022-03-08 | 6.83 | $6.72 | 13547 |
| 2022-03-07 | 6.85 | $6.55 | 3700 |
| 2022-03-04 | 6.91 | $6.61 | 14900 |
| 2022-03-03 | 6.97 | $6.99 | 14127 |
| 2022-03-02 | 6.96 | $6.89 | 7025 |
| 2022-03-01 | 6.97 | $6.68 | 14025 |
| 2022-02-28 | 7.02 | $6.67 | 9161 |
| 2022-02-25 | 7.08 | $6.60 | 5500 |
| 2022-02-24 | 7.16 | $6.56 | 20835 |
| 2022-02-23 | 7.26 | $6.73 | 11232 |
| 2022-02-22 | 7.35 | $7.00 | 31336 |
| 2022-02-18 | 7.39 | $7.19 | 11800 |
| 2022-02-17 | 7.39 | $7.33 | 12543 |
| 2022-02-16 | 7.36 | $7.65 | 51510 |
| 2022-02-15 | 7.26 | $7.40 | 36927 |
| 2022-02-14 | 7.19 | $7.40 | 14410 |
| 2022-02-11 | 7.11 | $7.37 | 21000 |
| 2022-02-10 | 7.02 | $7.55 | 24032 |
| 2022-02-09 | 6.88 | $7.35 | 14204 |
| 2022-02-08 | 6.76 | $7.15 | 14600 |
| 2022-02-07 | 6.65 | $7.08 | 35346 |
| 2022-02-04 | 6.55 | $6.93 | 9549 |
| 2022-02-03 | 6.46 | $6.83 | 15502 |
| 2022-02-02 | 6.37 | $6.88 | 15334 |
| 2022-02-01 | 6.26 | $6.93 | 45300 |
| 2022-01-31 | 6.12 | $6.87 | 39800 |
| 2022-01-28 | 5.97 | $6.35 | 34815 |
| 2022-01-27 | 5.91 | $6.18 | 106819 |
| 2022-01-26 | 5.88 | $5.57 | 23700 |
| 2022-01-25 | 5.97 | $5.54 | 86400 |
| 2022-01-24 | 6.09 | $5.94 | 30600 |
| 2022-01-21 | 6.14 | $6.04 | 12138 |
| 2022-01-20 | 6.17 | $6.04 | 20300 |
| 2022-01-19 | 6.22 | $6.12 | 15500 |
| 2022-01-18 | 6.25 | $6.29 | 13600 |
| 2022-01-14 | 6.25 | $6.29 | 11021 |
| 2022-01-13 | 6.26 | $6.27 | 8800 |
| 2022-01-12 | 6.27 | $6.25 | 8100 |
| 2022-01-11 | 6.29 | $6.34 | 6232 |
| 2022-01-10 | 6.29 | $6.39 | 28007 |
| 2022-01-07 | 6.28 | $6.38 | 8649 |
| 2022-01-06 | 6.28 | $6.27 | 20003 |
| 2022-01-05 | 6.29 | $6.31 | 18005 |
| 2022-01-04 | 6.30 | $6.39 | 10700 |
| 2022-01-03 | 6.30 | $6.29 | 6428 |
| 2021-12-31 | 6.32 | $6.29 | 13430 |
| 2021-12-30 | 6.35 | $6.28 | 12900 |
| 2021-12-29 | 6.38 | $6.43 | 19600 |
| 2021-12-28 | 6.38 | $6.34 | 15300 |
| 2021-12-27 | 6.41 | $6.40 | 10207 |
| 2021-12-23 | 6.42 | $6.48 | 3700 |
| 2021-12-22 | 6.43 | $6.44 | 10217 |
| 2021-12-21 | 6.44 | $6.40 | 40319 |
| 2021-12-20 | 6.47 | $6.54 | 12621 |
| 2021-12-17 | 6.47 | $6.40 | 12300 |
| 2021-12-16 | 6.50 | $6.49 | 10900 |
| 2021-12-15 | 6.52 | $6.53 | 6800 |
| 2021-12-14 | 6.54 | $6.60 | 12100 |
| 2021-12-13 | 6.54 | $6.56 | 20600 |
| 2021-12-10 | 6.55 | $6.69 | 15100 |
| 2021-12-09 | 6.54 | $6.51 | 10300 |
| 2021-12-08 | 6.56 | $6.45 | 7307 |
| 2021-12-07 | 6.60 | $6.42 | 57600 |
| 2021-12-06 | 6.66 | $6.33 | 38400 |
| 2021-12-03 | 6.75 | $6.51 | 25100 |
| 2021-12-02 | 6.81 | $6.71 | 17836 |
| 2021-12-01 | 6.84 | $6.70 | 14442 |
| 2021-11-30 | 6.87 | $6.76 | 11100 |
| 2021-11-29 | 6.90 | $7.00 | 17100 |
| 2021-11-26 | 6.89 | $6.94 | 18135 |
| 2021-11-24 | 6.88 | $6.95 | 8100 |
| 2021-11-23 | 6.87 | $6.85 | 10100 |
| 2021-11-22 | 6.88 | $6.93 | 9431 |
| 2021-11-19 | 6.88 | $6.90 | 14000 |
| 2021-11-18 | 6.89 | $7.08 | 42900 |
| 2021-11-17 | 6.85 | $7.02 | 28034 |
| 2021-11-16 | 6.83 | $6.87 | 20300 |
| 2021-11-15 | 6.83 | $6.90 | 24700 |
| 2021-11-12 | 6.83 | $6.90 | 18235 |
| 2021-11-11 | 6.83 | $6.82 | 14600 |
| 2021-11-10 | 6.84 | $6.95 | 14000 |
| 2021-11-09 | 6.83 | $6.90 | 12539 |
| 2021-11-08 | 6.84 | $6.99 | 18700 |
| 2021-11-05 | 6.82 | $6.80 | 16234 |
| 2021-11-04 | 6.84 | $7.00 | 18010 |
| 2021-11-03 | 6.83 | $6.99 | 12400 |
| 2021-11-02 | 6.81 | $6.93 | 5942 |
| 2021-11-01 | 6.81 | $6.90 | 25200 |
| 2021-10-29 | 6.81 | $6.84 | 10730 |
| 2021-10-28 | 6.82 | $6.75 | 20521 |
| 2021-10-27 | 6.86 | $6.79 | 37900 |
| 2021-10-26 | 6.90 | $6.80 | 25000 |
| 2021-10-25 | 6.95 | $6.90 | 33000 |
| 2021-10-22 | 6.98 | $7.00 | 15146 |
| 2021-10-21 | 6.99 | $7.00 | 6500 |
| 2021-10-20 | 7.01 | $7.00 | 42600 |
| 2021-10-19 | 7.03 | $7.13 | 13932 |
| 2021-10-18 | 7.03 | $7.09 | 10500 |
| 2021-10-15 | 7.04 | $6.99 | 28885 |
| 2021-10-14 | 7.08 | $6.91 | 12235 |
| 2021-10-13 | 7.14 | $6.95 | 16122 |
| 2021-10-12 | 7.19 | $7.00 | 8933 |
| 2021-10-11 | 7.25 | $7.06 | 16909 |
| 2021-10-08 | 7.31 | $6.90 | 35831 |
| 2021-10-07 | 7.41 | $7.10 | 26800 |
| 2021-10-06 | 7.48 | $7.05 | 27700 |
| 2021-10-05 | 7.58 | $7.32 | 34644 |
| 2021-10-04 | 7.63 | $7.34 | 14830 |
| 2021-10-01 | 7.69 | $7.30 | 24216 |
| 2021-09-30 | 7.77 | $7.37 | 20899 |
| 2021-09-29 | 7.85 | $7.51 | 13548 |
| 2021-09-28 | 7.90 | $7.60 | 28200 |
| 2021-09-27 | 7.95 | $7.80 | 24541 |
| 2021-09-24 | 7.96 | $7.81 | 10500 |
| 2021-09-23 | 7.97 | $7.70 | 22000 |
| 2021-09-22 | 8.00 | $7.71 | 23600 |
| 2021-09-21 | 8.03 | $7.59 | 54716 |
| 2021-09-20 | 8.09 | $7.22 | 81100 |
| 2021-09-17 | 8.24 | $8.17 | 17126 |
| 2021-09-16 | 8.21 | $8.25 | 60048 |
| 2021-09-15 | 8.16 | $8.15 | 20100 |
| 2021-09-14 | 8.11 | $7.86 | 36423 |
| 2021-09-13 | 8.12 | $8.01 | 39200 |
| 2021-09-10 | 8.10 | $8.23 | 21200 |
| 2021-09-09 | 8.02 | $8.25 | 26947 |
| 2021-09-08 | 7.92 | $8.12 | 36100 |
| 2021-09-07 | 7.83 | $8.10 | 72656 |
| 2021-09-03 | 7.74 | $8.11 | 21200 |
| 2021-09-02 | 7.62 | $7.95 | 95844 |
| 2021-09-01 | 7.51 | $7.87 | 38045 |
| 2021-08-31 | 7.40 | $7.55 | 72047 |
| 2021-08-30 | 7.34 | $7.78 | 81100 |
| 2021-08-27 | 7.22 | $7.67 | 44900 |
| 2021-08-26 | 7.10 | $7.60 | 57306 |
| 2021-08-25 | 6.98 | $7.34 | 264400 |
| 2021-08-24 | 6.89 | $6.97 | 26000 |
| 2021-08-23 | 6.87 | $7.02 | 50303 |
| 2021-08-20 | 6.83 | $6.83 | 48315 |
| 2021-08-19 | 6.82 | $6.84 | 54229 |
| 2021-08-18 | 6.82 | $6.85 | 14728 |
| 2021-08-17 | 6.80 | $6.81 | 57417 |
| 2021-08-16 | 6.80 | $7.07 | 63911 |
| 2021-08-13 | 6.74 | $7.13 | 197300 |
| 2021-08-12 | 6.65 | $6.59 | 12308 |
| 2021-08-11 | 6.67 | $6.54 | 28426 |
| 2021-08-10 | 6.70 | $6.57 | 38130 |
| 2021-08-09 | 6.72 | $6.84 | 15700 |
| 2021-08-06 | 6.70 | $6.79 | 38428 |
| 2021-08-05 | 6.68 | $6.96 | 62127 |
| 2021-08-04 | 6.62 | $6.68 | 116300 |
| 2021-08-03 | 6.61 | $6.81 | 56600 |
| 2021-08-02 | 6.58 | $6.77 | 19400 |
| 2021-07-30 | 6.54 | $6.66 | 36345 |
| 2021-07-29 | 6.53 | $7.00 | 74638 |
| 2021-07-28 | 6.44 | $7.00 | 195632 |
| 2021-07-27 | 6.34 | $6.32 | 43400 |
| 2021-07-26 | 6.37 | $6.40 | 15799 |
| 2021-07-23 | 6.38 | $6.41 | 43512 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.49
2026-07-21
Close Price
$5.50
Vol: 3270
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.44
Average
6.25
Maximum
9.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.49 | $5.50 | 3270 |
| 2026-07-20 | 5.47 | $5.60 | 2119 |
| 2026-07-17 | 5.42 | $5.43 | 1622 |
| 2026-07-16 | 5.42 | $5.44 | 25600 |
| 2026-07-15 | 5.40 | $5.35 | 2100 |
| 2026-07-14 | 5.42 | $5.42 | 4200 |
| 2026-07-13 | 5.41 | $5.42 | 1622 |
| 2026-07-10 | 5.40 | $5.38 | 2504 |
| 2026-07-09 | 5.41 | $5.44 | 3332 |
| 2026-07-08 | 5.39 | $5.38 | 3300 |
| 2026-07-07 | 5.39 | $5.49 | 3300 |
| 2026-07-06 | 5.36 | $5.49 | 1216 |
| 2026-07-02 | 5.31 | $5.25 | 4700 |
| 2026-07-01 | 5.34 | $5.38 | 6712 |
| 2026-06-30 | 5.33 | $5.45 | 800 |
| 2026-06-29 | 5.29 | $5.33 | 1006 |
| 2026-06-26 | 5.29 | $5.30 | 12300 |
| 2026-06-25 | 5.30 | $5.27 | 8300 |
| 2026-06-24 | 5.31 | $5.35 | 2848 |
| 2026-06-23 | 5.31 | $5.29 | 5211 |
| 2026-06-22 | 5.33 | $5.49 | 5200 |
| 2026-06-18 | 5.28 | $5.29 | 3037 |
| 2026-06-17 | 5.30 | $5.31 | 2000 |
| 2026-06-16 | 5.31 | $5.31 | 2200 |
| 2026-06-15 | 5.32 | $5.26 | 4600 |
| 2026-06-12 | 5.35 | $5.30 | 8711 |
| 2026-06-11 | 5.38 | $5.36 | 1331 |
| 2026-06-10 | 5.39 | $5.31 | 2600 |
| 2026-06-09 | 5.42 | $5.32 | 5847 |
| 2026-06-08 | 5.46 | $5.37 | 4105 |
| 2026-06-05 | 5.49 | $5.50 | 940 |
| 2026-06-04 | 5.49 | $5.50 | 26500 |
| 2026-06-03 | 5.49 | $5.47 | 2332 |
| 2026-06-02 | 5.49 | $5.53 | 2406 |
| 2026-06-01 | 5.48 | $5.55 | 3300 |
| 2026-05-29 | 5.46 | $5.53 | 17737 |
| 2026-05-28 | 5.44 | $5.40 | 12011 |
| 2026-05-27 | 5.46 | $5.42 | 10109 |
| 2026-05-26 | 5.47 | $5.35 | 5800 |
| 2026-05-22 | 5.51 | $5.52 | 1212 |
| 2026-05-21 | 5.51 | $5.45 | 1613 |
| 2026-05-20 | 5.53 | $5.56 | 25123 |
| 2026-05-19 | 5.51 | $5.46 | 17713 |
| 2026-05-18 | 5.53 | $5.55 | 2100 |
| 2026-05-15 | 5.52 | $5.50 | 1344 |
| 2026-05-14 | 5.52 | $5.56 | 3100 |
| 2026-05-13 | 5.51 | $5.41 | 3901 |
| 2026-05-12 | 5.54 | $5.50 | 8100 |
| 2026-05-11 | 5.54 | $5.54 | 7900 |
| 2026-05-08 | 5.54 | $5.45 | 10829 |
| 2026-05-07 | 5.56 | $5.75 | 5500 |
| 2026-05-06 | 5.49 | $5.49 | 4415 |
| 2026-05-05 | 5.49 | $5.31 | 3600 |
| 2026-05-04 | 5.54 | $5.45 | 3200 |
| 2026-05-01 | 5.57 | $5.56 | 1800 |
| 2026-04-30 | 5.56 | $5.64 | 3300 |
| 2026-04-29 | 5.52 | $5.54 | 2613 |
| 2026-04-28 | 5.51 | $5.62 | 900 |
| 2026-04-27 | 5.47 | $5.35 | 1011 |
| 2026-04-24 | 5.51 | $5.58 | 1635 |
| 2026-04-23 | 5.49 | $5.54 | 4340 |
| 2026-04-22 | 5.47 | $5.50 | 2400 |
| 2026-04-21 | 5.46 | $5.47 | 5414 |
| 2026-04-20 | 5.45 | $5.48 | 13944 |
| 2026-04-17 | 5.45 | $5.41 | 16813 |
| 2026-04-16 | 5.46 | $5.52 | 3400 |
| 2026-04-15 | 5.44 | $5.55 | 8625 |
| 2026-04-14 | 5.42 | $5.50 | 748 |
| 2026-04-13 | 5.40 | $5.42 | 2036 |
| 2026-04-10 | 5.40 | $5.46 | 4234 |
| 2026-04-09 | 5.39 | $5.40 | 900 |
| 2026-04-08 | 5.40 | $5.35 | 1446 |
| 2026-04-07 | 5.44 | $5.41 | 6700 |
| 2026-04-06 | 5.45 | $5.50 | 2107 |
| 2026-04-02 | 5.45 | $5.57 | 504 |
| 2026-04-01 | 5.43 | $5.43 | 1314 |
| 2026-03-31 | 5.44 | $5.46 | 2802 |
| 2026-03-30 | 5.45 | $5.52 | 706 |
| 2026-03-27 | 5.44 | $5.40 | 3019 |
| 2026-03-26 | 5.47 | $5.40 | 6500 |
| 2026-03-25 | 5.51 | $5.50 | 1600 |
| 2026-03-24 | 5.53 | $5.50 | 15 |
| 2026-03-23 | 5.56 | $5.50 | 3800 |
| 2026-03-20 | 5.59 | $5.55 | 600 |
| 2026-03-19 | 5.61 | $5.53 | 1200 |
| 2026-03-18 | 5.64 | $5.70 | 3919 |
| 2026-03-17 | 5.62 | $5.60 | 6844 |
| 2026-03-16 | 5.64 | $5.55 | 2700 |
| 2026-03-13 | 5.68 | $5.50 | 8700 |
| 2026-03-12 | 5.73 | $5.74 | 10 |
| 2026-03-11 | 5.73 | $5.74 | 3125 |
| 2026-03-10 | 5.73 | $5.70 | 3200 |
| 2026-03-09 | 5.73 | $5.70 | 700 |
| 2026-03-06 | 5.74 | $5.77 | 628 |
| 2026-03-05 | 5.73 | $5.78 | 6 |
| 2026-03-04 | 5.72 | $5.78 | 900 |
| 2026-03-03 | 5.70 | $5.70 | 2328 |
| 2026-03-02 | 5.70 | $5.79 | 2549 |
| 2026-02-27 | 5.68 | $5.65 | 2000 |
| 2026-02-26 | 5.69 | $5.58 | 23430 |
| 2026-02-25 | 5.73 | $5.67 | 111 |
| 2026-02-24 | 5.75 | $5.67 | 3500 |
| 2026-02-23 | 5.78 | $5.74 | 2827 |
| 2026-02-20 | 5.79 | $5.84 | 1724 |
| 2026-02-19 | 5.77 | $5.86 | 9223 |
| 2026-02-18 | 5.74 | $5.88 | 3903 |
| 2026-02-17 | 5.70 | $5.72 | 5902 |
| 2026-02-13 | 5.70 | $5.78 | 8300 |
| 2026-02-12 | 5.68 | $5.70 | 229 |
| 2026-02-11 | 5.69 | $5.50 | 19725 |
| 2026-02-10 | 5.76 | $5.80 | 7900 |
| 2026-02-09 | 5.76 | $5.78 | 1912 |
| 2026-02-06 | 5.76 | $5.80 | 1612 |
| 2026-02-05 | 5.75 | $5.80 | 6400 |
| 2026-02-04 | 5.74 | $5.75 | 8100 |
| 2026-02-03 | 5.75 | $5.84 | 8542 |
| 2026-02-02 | 5.74 | $5.65 | 4000 |
| 2026-01-30 | 5.78 | $5.70 | 416 |
| 2026-01-29 | 5.81 | $5.74 | 1306 |
| 2026-01-28 | 5.84 | $5.83 | 2500 |
| 2026-01-27 | 5.86 | $5.83 | 3616 |
| 2026-01-26 | 5.87 | $5.80 | 1607 |
| 2026-01-23 | 5.90 | $6.00 | 744 |
| 2026-01-22 | 5.87 | $5.96 | 809 |
| 2026-01-21 | 5.85 | $5.85 | 1824 |
| 2026-01-20 | 5.86 | $5.89 | 708 |
| 2026-01-16 | 5.86 | $5.90 | 60 |
| 2026-01-15 | 5.86 | $5.90 | 1100 |
| 2026-01-14 | 5.86 | $6.00 | 2500 |
| 2026-01-13 | 5.83 | $5.95 | 11000 |
| 2026-01-12 | 5.81 | $5.85 | 2424 |
| 2026-01-09 | 5.82 | $5.75 | 6004 |
| 2026-01-08 | 5.87 | $5.83 | 2904 |
| 2026-01-07 | 5.90 | $5.91 | 8610 |
| 2026-01-06 | 5.91 | $5.81 | 4000 |
| 2026-01-05 | 5.97 | $5.87 | 9609 |
| 2026-01-02 | 6.01 | $6.14 | 4200 |
| 2025-12-31 | 5.99 | $5.81 | 17503 |
| 2025-12-30 | 6.06 | $5.97 | 9119 |
| 2025-12-29 | 6.10 | $6.05 | 11600 |
| 2025-12-26 | 6.12 | $6.05 | 3900 |
| 2025-12-24 | 6.15 | $6.16 | 3900 |
| 2025-12-23 | 6.15 | $6.18 | 1546 |
| 2025-12-22 | 6.14 | $6.15 | 16501 |
| 2025-12-19 | 6.15 | $6.15 | 23000 |
| 2025-12-18 | 6.15 | $6.16 | 7922 |
| 2025-12-17 | 6.16 | $6.19 | 12412 |
| 2025-12-16 | 6.15 | $6.18 | 19200 |
| 2025-12-15 | 6.15 | $6.19 | 11234 |
| 2025-12-12 | 6.15 | $6.15 | 7900 |
| 2025-12-11 | 6.16 | $6.19 | 6720 |
| 2025-12-10 | 6.17 | $6.22 | 5500 |
| 2025-12-09 | 6.16 | $6.21 | 4600 |
| 2025-12-08 | 6.16 | $6.24 | 10900 |
| 2025-12-05 | 6.15 | $6.20 | 8900 |
| 2025-12-04 | 6.15 | $6.20 | 11045 |
| 2025-12-03 | 6.15 | $6.19 | 18128 |
| 2025-12-02 | 6.16 | $6.19 | 25600 |
| 2025-12-01 | 6.17 | $6.20 | 7632 |
| 2025-11-28 | 6.19 | $6.18 | 3600 |
| 2025-11-26 | 6.21 | $6.20 | 6900 |
| 2025-11-25 | 6.24 | $6.20 | 5701 |
| 2025-11-24 | 6.27 | $6.19 | 3418 |
| 2025-11-21 | 6.32 | $6.25 | 1600 |
| 2025-11-20 | 6.35 | $6.28 | 8300 |
| 2025-11-19 | 6.39 | $6.33 | 12700 |
| 2025-11-18 | 6.42 | $6.35 | 8689 |
| 2025-11-17 | 6.46 | $6.47 | 23717 |
| 2025-11-14 | 6.46 | $6.39 | 6900 |
| 2025-11-13 | 6.49 | $6.36 | 11649 |
| 2025-11-12 | 6.53 | $6.50 | 22446 |
| 2025-11-11 | 6.54 | $6.42 | 15947 |
| 2025-11-10 | 6.58 | $6.49 | 9400 |
| 2025-11-07 | 6.61 | $6.47 | 27343 |
| 2025-11-06 | 6.65 | $6.66 | 5500 |
| 2025-11-05 | 6.63 | $6.67 | 4000 |
| 2025-11-04 | 6.61 | $6.66 | 14205 |
| 2025-11-03 | 6.59 | $6.69 | 58139 |
| 2025-10-31 | 6.56 | $6.63 | 20900 |
| 2025-10-30 | 6.53 | $6.60 | 13900 |
| 2025-10-29 | 6.51 | $6.55 | 6400 |
| 2025-10-28 | 6.51 | $6.59 | 21327 |
| 2025-10-27 | 6.49 | $6.50 | 24525 |
| 2025-10-24 | 6.50 | $6.51 | 10500 |
| 2025-10-23 | 6.50 | $6.54 | 700 |
| 2025-10-22 | 6.50 | $6.45 | 5400 |
| 2025-10-21 | 6.53 | $6.61 | 2100 |
| 2025-10-20 | 6.51 | $6.58 | 3737 |
| 2025-10-17 | 6.50 | $6.49 | 3200 |
| 2025-10-16 | 6.52 | $6.46 | 6000 |
| 2025-10-15 | 6.56 | $6.47 | 34711 |
| 2025-10-14 | 6.60 | $6.71 | 16000 |
| 2025-10-13 | 6.58 | $6.57 | 12200 |
| 2025-10-10 | 6.60 | $6.67 | 11213 |
| 2025-10-09 | 6.59 | $6.72 | 33018 |
| 2025-10-08 | 6.56 | $6.72 | 5612 |
| 2025-10-07 | 6.54 | $6.50 | 6244 |
| 2025-10-06 | 6.58 | $6.55 | 7300 |
| 2025-10-03 | 6.61 | $6.66 | 22321 |
| 2025-10-02 | 6.62 | $6.71 | 2900 |
| 2025-10-01 | 6.61 | $6.74 | 2205 |
| 2025-09-30 | 6.60 | $6.74 | 2203 |
| 2025-09-29 | 6.59 | $6.64 | 5617 |
| 2025-09-26 | 6.61 | $6.64 | 7328 |
| 2025-09-25 | 6.63 | $6.63 | 4940 |
| 2025-09-24 | 6.67 | $6.69 | 4600 |
| 2025-09-23 | 6.70 | $6.75 | 16500 |
| 2025-09-22 | 6.72 | $6.75 | 7100 |
| 2025-09-19 | 6.75 | $6.80 | 2423 |
| 2025-09-18 | 6.77 | $6.81 | 8500 |
| 2025-09-17 | 6.80 | $6.77 | 8714 |
| 2025-09-16 | 6.85 | $6.53 | 5539 |
| 2025-09-15 | 6.99 | $6.84 | 4407 |
| 2025-09-12 | 7.06 | $6.83 | 5900 |
| 2025-09-11 | 7.15 | $6.92 | 49038 |
| 2025-09-10 | 7.23 | $7.24 | 6500 |
| 2025-09-09 | 7.23 | $7.12 | 1511 |
| 2025-09-08 | 7.27 | $7.25 | 3008 |
| 2025-09-05 | 7.27 | $7.25 | 1348 |
| 2025-09-04 | 7.28 | $7.26 | — |
| 2025-09-03 | 7.29 | $7.26 | 8000 |
| 2025-09-02 | 7.30 | $7.38 | 1228 |
| 2025-08-29 | 7.27 | $7.30 | 8000 |
| 2025-08-28 | 7.26 | $7.25 | 10700 |
| 2025-08-27 | 7.26 | $7.45 | 3000 |
| 2025-08-26 | 7.21 | $7.40 | 6300 |
| 2025-08-25 | 7.15 | $7.33 | 2049 |
| 2025-08-22 | 7.11 | $7.30 | 16717 |
| 2025-08-21 | 7.08 | $7.20 | 3506 |
| 2025-08-20 | 7.06 | $7.14 | 4811 |
| 2025-08-19 | 7.07 | $7.20 | 10300 |
| 2025-08-18 | 7.06 | $7.06 | 15532 |
| 2025-08-15 | 7.09 | $7.05 | 16900 |
| 2025-08-14 | 7.14 | $7.20 | 36000 |
| 2025-08-13 | 7.15 | $7.04 | 15600 |
| 2025-08-12 | 7.22 | $7.00 | 28000 |
| 2025-08-11 | 7.32 | $6.90 | 21028 |
| 2025-08-08 | 7.47 | $6.95 | 54226 |
| 2025-08-07 | 7.64 | $7.70 | 9908 |
| 2025-08-06 | 7.61 | $7.66 | 1600 |
| 2025-08-05 | 7.59 | $7.60 | 800 |
| 2025-08-04 | 7.57 | $7.55 | 2012 |
| 2025-08-01 | 7.57 | $7.56 | 35190 |
| 2025-07-31 | 7.57 | $7.56 | 2000 |
| 2025-07-30 | 7.56 | $7.61 | 5400 |
| 2025-07-29 | 7.54 | $7.42 | 7900 |
| 2025-07-28 | 7.57 | $7.42 | 530 |
| 2025-07-25 | 7.61 | $7.70 | 1800 |
| 2025-07-24 | 7.57 | $7.65 | 16236 |
| 2025-07-23 | 7.53 | $7.47 | 29103 |
| 2025-07-22 | 7.54 | $7.55 | 6637 |
| 2025-07-21 | 7.53 | $7.43 | 1500 |
| 2025-07-18 | 7.55 | $7.49 | 1922 |
| 2025-07-17 | 7.55 | $7.51 | 2700 |
| 2025-07-16 | 7.56 | $7.55 | 1500 |
| 2025-07-15 | 7.54 | $7.53 | 1500 |
| 2025-07-14 | 7.54 | $7.60 | 5427 |
| 2025-07-11 | 7.50 | $7.59 | 6500 |
| 2025-07-10 | 7.46 | $7.50 | 6404 |
| 2025-07-09 | 7.45 | $7.50 | 7300 |
| 2025-07-08 | 7.43 | $7.41 | 926 |
| 2025-07-07 | 7.43 | $7.50 | 2500 |
| 2025-07-03 | 7.40 | $7.50 | 17745 |
| 2025-07-02 | 7.37 | $7.50 | 4328 |
| 2025-07-01 | 7.34 | $7.41 | 535 |
| 2025-06-30 | 7.32 | $7.45 | 2835 |
| 2025-06-27 | 7.29 | $7.20 | 6300 |
| 2025-06-26 | 7.34 | $7.30 | 3103 |
| 2025-06-25 | 7.36 | $7.41 | 523 |
| 2025-06-24 | 7.36 | $7.39 | 1617 |
| 2025-06-23 | 7.36 | $7.25 | 17400 |
| 2025-06-20 | 7.41 | $7.48 | 2300 |
| 2025-06-18 | 7.40 | $7.31 | 4746 |
| 2025-06-17 | 7.43 | $7.48 | 1500 |
| 2025-06-16 | 7.43 | $7.33 | 4014 |
| 2025-06-13 | 7.47 | $7.49 | 1423 |
| 2025-06-12 | 7.47 | $7.48 | 4735 |
| 2025-06-11 | 7.47 | $7.44 | 5116 |
| 2025-06-10 | 7.49 | $7.40 | 2400 |
| 2025-06-09 | 7.53 | $7.54 | 3100 |
| 2025-06-06 | 7.53 | $7.45 | 1245 |
| 2025-06-05 | 7.56 | $7.65 | 4744 |
| 2025-06-04 | 7.54 | $7.60 | 8800 |
| 2025-06-03 | 7.52 | $7.50 | 11800 |
| 2025-06-02 | 7.53 | $7.55 | 4200 |
| 2025-05-30 | 7.54 | $7.67 | 6500 |
| 2025-05-29 | 7.50 | $7.66 | 5528 |
| 2025-05-28 | 7.47 | $7.67 | 16324 |
| 2025-05-27 | 7.42 | $7.73 | 11500 |
| 2025-05-23 | 7.35 | $7.49 | 9400 |
| 2025-05-22 | 7.34 | $7.30 | 2805 |
| 2025-05-21 | 7.39 | $7.43 | 800 |
| 2025-05-20 | 7.41 | $7.45 | 7100 |
| 2025-05-19 | 7.43 | $7.28 | 7200 |
| 2025-05-16 | 7.52 | $7.50 | 22700 |
| 2025-05-15 | 7.56 | $7.49 | 13426 |
| 2025-05-14 | 7.61 | $7.45 | 3003 |
| 2025-05-13 | 7.68 | $7.50 | 24800 |
| 2025-05-12 | 7.76 | $7.74 | 7820 |
| 2025-05-09 | 7.78 | $7.61 | 18600 |
| 2025-05-08 | 7.84 | $7.91 | 1516 |
| 2025-05-07 | 7.83 | $7.91 | 3800 |
| 2025-05-06 | 7.81 | $7.81 | 2100 |
| 2025-05-05 | 7.83 | $7.79 | 3100 |
| 2025-05-02 | 7.85 | $7.89 | 1600 |
| 2025-05-01 | 7.85 | $7.96 | 1200 |
| 2025-04-30 | 7.82 | $7.90 | 2300 |
| 2025-04-29 | 7.81 | $7.96 | 3029 |
| 2025-04-28 | 7.78 | $7.79 | 2833 |
| 2025-04-25 | 7.80 | $7.75 | 9022 |
| 2025-04-24 | 7.84 | $7.75 | 2043 |
| 2025-04-23 | 7.88 | $7.83 | 7300 |
| 2025-04-22 | 7.92 | $7.89 | 1135 |
| 2025-04-21 | 7.94 | $7.96 | 1820 |
| 2025-04-17 | 7.94 | $7.95 | 535 |
| 2025-04-16 | 7.95 | $7.92 | 2300 |
| 2025-04-15 | 7.97 | $7.69 | 23700 |
| 2025-04-14 | 8.06 | $7.98 | 2500 |
| 2025-04-11 | 8.09 | $8.01 | 117 |
| 2025-04-10 | 8.11 | $7.96 | 9900 |
| 2025-04-09 | 8.15 | $8.04 | 6345 |
| 2025-04-08 | 8.18 | $8.09 | 1321 |
| 2025-04-07 | 8.19 | $8.24 | 4200 |
| 2025-04-04 | 8.16 | $8.10 | 10000 |
| 2025-04-03 | 8.16 | $8.08 | 1018 |
| 2025-04-02 | 8.17 | $8.07 | 1300 |
| 2025-04-01 | 8.18 | $8.10 | 1140 |
| 2025-03-31 | 8.19 | $8.09 | 2800 |
| 2025-03-28 | 8.20 | $8.25 | 4937 |
| 2025-03-27 | 8.16 | $8.12 | 2100 |
| 2025-03-26 | 8.15 | $8.15 | 3509 |
| 2025-03-25 | 8.12 | $8.20 | 1737 |
| 2025-03-24 | 8.08 | $8.18 | 6646 |
| 2025-03-21 | 8.03 | $8.07 | 3800 |
| 2025-03-20 | 8.00 | $8.14 | 3100 |
| 2025-03-19 | 7.94 | $8.05 | 14400 |
| 2025-03-18 | 7.90 | $8.00 | 61600 |
| 2025-03-17 | 7.87 | $7.93 | 15500 |
| 2025-03-14 | 7.85 | $7.85 | 800 |
| 2025-03-13 | 7.85 | $7.84 | 448 |
| 2025-03-12 | 7.86 | $7.90 | 1000 |
| 2025-03-11 | 7.85 | $7.95 | 4900 |
| 2025-03-10 | 7.82 | $7.83 | 1400 |
| 2025-03-07 | 7.83 | $7.96 | 1245 |
| 2025-03-06 | 7.79 | $7.85 | 2034 |
| 2025-03-05 | 7.79 | $7.82 | 600 |
| 2025-03-04 | 7.79 | $7.80 | 6935 |
| 2025-03-03 | 7.81 | $7.85 | 900 |
| 2025-02-28 | 7.81 | $7.98 | 2900 |
| 2025-02-27 | 7.77 | $7.89 | 4700 |
| 2025-02-26 | 7.75 | $7.87 | 4017 |
| 2025-02-25 | 7.74 | $7.80 | 5400 |
| 2025-02-24 | 7.74 | $7.90 | 5100 |
| 2025-02-21 | 7.72 | $7.77 | 7100 |
| 2025-02-20 | 7.74 | $7.80 | 4600 |
| 2025-02-19 | 7.76 | $7.86 | 2726 |
| 2025-02-18 | 7.76 | $7.86 | 7912 |
| 2025-02-14 | 7.77 | $7.97 | 3532 |
| 2025-02-13 | 7.75 | $7.92 | 3203 |
| 2025-02-12 | 7.74 | $7.89 | 4500 |
| 2025-02-11 | 7.74 | $7.73 | 19100 |
| 2025-02-10 | 7.79 | $7.85 | 3603 |
| 2025-02-07 | 7.82 | $7.75 | 3500 |
| 2025-02-06 | 7.90 | $7.85 | 3028 |
| 2025-02-05 | 7.96 | $7.82 | 3500 |
| 2025-02-04 | 8.04 | $7.76 | 3449 |
| 2025-02-03 | 8.16 | $7.86 | 16200 |
| 2025-01-31 | 8.28 | $7.54 | 21645 |
| 2025-01-30 | 8.53 | $7.65 | 8503 |
| 2025-01-29 | 8.80 | $7.91 | 9700 |
| 2025-01-28 | 9.03 | $8.22 | 13500 |
| 2025-01-27 | 9.22 | $8.47 | 29000 |
| 2025-01-24 | 9.36 | $9.83 | 87300 |
| 2025-01-23 | 9.09 | $9.92 | 93536 |
| 2025-01-22 | 8.73 | $9.34 | 52000 |
| 2025-01-21 | 8.46 | $9.28 | 58848 |
| 2025-01-17 | 8.16 | $8.74 | 39912 |
| 2025-01-16 | 7.96 | $8.15 | 19100 |
| 2025-01-15 | 7.90 | $7.95 | 4661 |
| 2025-01-14 | 7.89 | $7.95 | 521 |
| 2025-01-13 | 7.88 | $7.82 | 2117 |
| 2025-01-10 | 7.92 | $7.93 | 1100 |
| 2025-01-08 | 7.92 | $7.89 | 6900 |
| 2025-01-07 | 7.94 | $7.89 | 21344 |
| 2025-01-06 | 7.96 | $7.93 | 9604 |
| 2025-01-03 | 7.97 | $7.93 | 300 |
| 2025-01-02 | 7.99 | $7.95 | 3200 |
| 2024-12-31 | 8.01 | $8.00 | 811 |
| 2024-12-30 | 8.01 | $8.09 | 1047 |
| 2024-12-27 | 7.98 | $8.08 | 5443 |
| 2024-12-26 | 7.95 | $8.01 | 5821 |
| 2024-12-24 | 7.94 | $7.98 | 300 |
| 2024-12-23 | 7.93 | $7.99 | 200 |
| 2024-12-20 | 7.92 | $7.90 | 6300 |
| 2024-12-19 | 7.94 | $7.89 | 3000 |
| 2024-12-18 | 7.96 | $7.84 | 10803 |
| 2024-12-17 | 8.00 | $7.93 | 17100 |
| 2024-12-16 | 8.03 | $7.97 | 2842 |
| 2024-12-13 | 8.04 | $8.00 | 5200 |
| 2024-12-12 | 8.05 | $8.12 | 604 |
| 2024-12-11 | 8.02 | $7.93 | 8600 |
| 2024-12-10 | 8.05 | $7.99 | 603 |
| 2024-12-09 | 8.06 | $7.96 | 300 |
| 2024-12-06 | 8.08 | $7.95 | 4500 |
| 2024-12-05 | 8.11 | $8.03 | 3107 |
| 2024-12-04 | 8.12 | $8.03 | 1900 |
| 2024-12-03 | 8.13 | $8.05 | 5016 |
| 2024-12-02 | 8.13 | $8.06 | 5300 |
| 2024-11-29 | 8.12 | $8.12 | 1000 |
| 2024-11-27 | 8.10 | $8.13 | 4200 |
| 2024-11-26 | 8.06 | $7.99 | 1800 |
| 2024-11-25 | 8.06 | $7.98 | 9334 |
| 2024-11-22 | 8.05 | $8.00 | 1848 |
| 2024-11-21 | 8.04 | $7.98 | 1400 |
| 2024-11-20 | 8.03 | $8.01 | 500 |
| 2024-11-19 | 8.01 | $8.00 | 4220 |
| 2024-11-18 | 7.98 | $7.90 | 700 |
| 2024-11-15 | 7.97 | $7.98 | 4546 |
| 2024-11-14 | 7.94 | $7.99 | 900 |
| 2024-11-13 | 7.89 | $7.85 | 8408 |
| 2024-11-12 | 7.88 | $8.05 | 2100 |
| 2024-11-11 | 7.79 | $7.83 | 5300 |
| 2024-11-08 | 7.76 | $7.91 | 20300 |
| 2024-11-07 | 7.69 | $7.90 | 5912 |
| 2024-11-06 | 7.61 | $7.88 | 14029 |
| 2024-11-05 | 7.52 | $7.69 | 4840 |
| 2024-11-04 | 7.46 | $7.52 | 2300 |
| 2024-11-01 | 7.45 | $7.58 | 1800 |
| 2024-10-31 | 7.42 | $7.50 | 2109 |
| 2024-10-30 | 7.41 | $7.43 | 15700 |
| 2024-10-29 | 7.41 | $7.51 | 7100 |
| 2024-10-28 | 7.40 | $7.65 | 2811 |
| 2024-10-25 | 7.34 | $7.47 | 1909 |
| 2024-10-24 | 7.32 | $7.40 | 1800 |
| 2024-10-23 | 7.33 | $7.40 | 2200 |
| 2024-10-22 | 7.34 | $7.43 | 2016 |
| 2024-10-21 | 7.34 | $7.49 | 2903 |
| 2024-10-18 | 7.32 | $7.30 | 6700 |
| 2024-10-17 | 7.37 | $7.35 | 5247 |
| 2024-10-16 | 7.41 | $7.26 | 9445 |
| 2024-10-15 | 7.49 | $7.40 | 48700 |
| 2024-10-14 | 7.54 | $7.52 | 2800 |
| 2024-10-11 | 7.57 | $7.53 | 6744 |
| 2024-10-10 | 7.60 | $7.52 | 8608 |
| 2024-10-09 | 7.64 | $7.60 | 5605 |
| 2024-10-08 | 7.67 | $7.51 | 5400 |
| 2024-10-07 | 7.73 | $7.62 | 6011 |
| 2024-10-04 | 7.77 | $7.67 | 2500 |
| 2024-10-03 | 7.80 | $7.57 | 2200 |
| 2024-10-02 | 7.87 | $7.65 | 6625 |
| 2024-10-01 | 7.93 | $7.90 | 4400 |
| 2024-09-30 | 7.91 | $7.92 | 2300 |
| 2024-09-27 | 7.89 | $7.90 | 11000 |
| 2024-09-26 | 7.87 | $7.80 | 1200 |
| 2024-09-25 | 7.87 | $7.81 | 3103 |
| 2024-09-24 | 7.86 | $7.85 | 3500 |
| 2024-09-23 | 7.84 | $7.90 | 5900 |
| 2024-09-20 | 7.80 | $7.79 | 200 |
| 2024-09-19 | 7.77 | $7.80 | 1926 |
| 2024-09-18 | 7.74 | $7.90 | 4100 |
| 2024-09-17 | 7.67 | $7.78 | 7920 |
| 2024-09-16 | 7.62 | $7.52 | 9700 |
| 2024-09-13 | 7.63 | $7.60 | 4117 |
| 2024-09-12 | 7.63 | $7.74 | 940 |
| 2024-09-11 | 7.57 | $7.65 | 3900 |
| 2024-09-10 | 7.53 | $7.48 | 6100 |
| 2024-09-09 | 7.53 | $7.35 | 3900 |
| 2024-09-06 | 7.58 | $7.33 | 700 |
| 2024-09-05 | 7.63 | $7.65 | 3900 |
| 2024-09-04 | 7.60 | $7.59 | 9600 |
| 2024-09-03 | 7.57 | $7.51 | 4016 |
| 2024-08-30 | 7.56 | $7.57 | 3800 |
| 2024-08-29 | 7.53 | $7.60 | 6900 |
| 2024-08-28 | 7.47 | $7.49 | 6400 |
| 2024-08-27 | 7.44 | $7.40 | 4300 |
| 2024-08-26 | 7.42 | $7.42 | 8300 |
| 2024-08-23 | 7.39 | $7.22 | 5100 |
| 2024-08-22 | 7.42 | $7.20 | 2912 |
| 2024-08-21 | 7.45 | $7.15 | 18900 |
| 2024-08-20 | 7.51 | $7.25 | 30400 |
| 2024-08-19 | 7.54 | $7.40 | 26608 |
| 2024-08-16 | 7.52 | $7.70 | 24639 |
| 2024-08-15 | 7.40 | $7.51 | 12200 |
| 2024-08-14 | 7.31 | $7.35 | 6300 |
| 2024-08-13 | 7.25 | $7.28 | 7004 |
| 2024-08-12 | 7.19 | $7.30 | 10300 |
| 2024-08-09 | 7.11 | $7.20 | 41600 |
| 2024-08-08 | 7.05 | $6.70 | 16622 |
| 2024-08-07 | 7.12 | $6.99 | 1800 |
| 2024-08-06 | 7.11 | $7.19 | 7400 |
| 2024-08-05 | 7.03 | $7.00 | 14832 |
| 2024-08-02 | 7.00 | $7.06 | 21300 |
| 2024-08-01 | 6.93 | $6.85 | 1344 |
| 2024-07-31 | 6.91 | $6.85 | 1935 |
| 2024-07-30 | 6.88 | $7.00 | 12306 |
| 2024-07-29 | 6.80 | $6.79 | 2511 |
| 2024-07-26 | 6.76 | $6.73 | 2204 |
| 2024-07-25 | 6.73 | $6.71 | 429 |
| 2024-07-24 | 6.70 | $6.61 | 6100 |
| 2024-07-23 | 6.69 | $6.82 | 1000 |
| 2024-07-22 | 6.60 | $6.70 | 1400 |
| 2024-07-19 | 6.54 | $6.55 | 249 |
| 2024-07-18 | 6.50 | $6.55 | 18415 |
| 2024-07-17 | 6.46 | $6.65 | 3617 |
| 2024-07-16 | 6.37 | $6.33 | 4140 |
| 2024-07-15 | 6.36 | $6.28 | 2737 |
| 2024-07-12 | 6.37 | $6.36 | 320 |
| 2024-07-11 | 6.35 | $6.30 | 7800 |
| 2024-07-10 | 6.35 | $6.25 | 4812 |
| 2024-07-09 | 6.36 | $6.31 | 2200 |
| 2024-07-08 | 6.35 | $6.33 | 600 |
| 2024-07-05 | 6.33 | $6.36 | 900 |
| 2024-07-03 | 6.30 | $6.35 | 1823 |
| 2024-07-02 | 6.26 | $6.39 | 6522 |
| 2024-07-01 | 6.20 | $6.60 | 11100 |
| 2024-06-28 | 6.06 | $6.35 | 27305 |
| 2024-06-27 | 5.97 | $6.10 | 5600 |
| 2024-06-26 | 5.95 | $6.06 | 5244 |
| 2024-06-25 | 5.92 | $6.00 | 2548 |
| 2024-06-24 | 5.92 | $5.97 | 3600 |
| 2024-06-21 | 5.92 | $5.86 | 23705 |
| 2024-06-20 | 5.97 | $5.99 | 8400 |
| 2024-06-18 | 5.98 | $5.95 | 7300 |
| 2024-06-17 | 6.01 | $6.09 | 1300 |
| 2024-06-14 | 6.00 | $5.86 | 30233 |
| 2024-06-13 | 6.07 | $6.12 | 4945 |
| 2024-06-12 | 6.07 | $6.13 | 9442 |
| 2024-06-11 | 6.07 | $6.16 | 6300 |
| 2024-06-10 | 6.07 | $6.07 | 9900 |
| 2024-06-07 | 6.09 | $6.11 | 2000 |
| 2024-06-06 | 6.10 | $6.18 | 1000 |
| 2024-06-05 | 6.10 | $6.18 | 4107 |
| 2024-06-04 | 6.10 | $6.13 | 9144 |
| 2024-06-03 | 6.12 | $6.12 | 3642 |
| 2024-05-31 | 6.15 | $6.15 | 17700 |
| 2024-05-30 | 6.17 | $6.10 | 10225 |
| 2024-05-29 | 6.22 | $6.10 | 11800 |
| 2024-05-28 | 6.28 | $6.05 | 13219 |
| 2024-05-24 | 6.38 | $6.20 | 11821 |
| 2024-05-23 | 6.44 | $6.35 | 1915 |
| 2024-05-22 | 6.48 | $6.35 | 8200 |
| 2024-05-21 | 6.52 | $6.35 | 20600 |
| 2024-05-20 | 6.57 | $6.38 | 43418 |
| 2024-05-17 | 6.63 | $6.44 | 13200 |
| 2024-05-16 | 6.67 | $6.40 | 7300 |
| 2024-05-15 | 6.74 | $6.73 | 2446 |
| 2024-05-14 | 6.72 | $6.74 | 22000 |
| 2024-05-13 | 6.69 | $6.66 | 32800 |
| 2024-05-10 | 6.67 | $6.70 | 19910 |
| 2024-05-09 | 6.64 | $6.65 | 1731 |
| 2024-05-08 | 6.62 | $6.64 | 824 |
| 2024-05-07 | 6.59 | $6.58 | 5927 |
| 2024-05-06 | 6.58 | $6.57 | 2120 |
| 2024-05-03 | 6.56 | $6.56 | 2200 |
| 2024-05-02 | 6.55 | $6.57 | 4211 |
| 2024-05-01 | 6.52 | $6.65 | 4300 |
| 2024-04-30 | 6.47 | $6.72 | 2900 |
| 2024-04-29 | 6.39 | $6.73 | 4423 |
| 2024-04-26 | 6.28 | $6.35 | 7300 |
| 2024-04-25 | 6.28 | $6.32 | 15747 |
| 2024-04-24 | 6.28 | $6.42 | 1526 |
| 2024-04-23 | 6.26 | $6.47 | 1703 |
| 2024-04-22 | 6.22 | $6.34 | 6321 |
| 2024-04-19 | 6.21 | $6.23 | 6400 |
| 2024-04-18 | 6.24 | $6.37 | 2500 |
| 2024-04-17 | 6.23 | $6.35 | 1233 |
| 2024-04-16 | 6.23 | $6.39 | 1100 |
| 2024-04-15 | 6.23 | $6.42 | 17700 |
| 2024-04-12 | 6.22 | $6.30 | 7223 |
| 2024-04-11 | 6.24 | $6.40 | 1900 |
| 2024-04-10 | 6.25 | $6.31 | 6935 |
| 2024-04-09 | 6.29 | $6.60 | 5126 |
| 2024-04-08 | 6.26 | $6.31 | 7500 |
| 2024-04-05 | 6.31 | $6.60 | 1623 |
| 2024-04-04 | 6.29 | $6.60 | 5500 |
| 2024-04-03 | 6.27 | $6.51 | 4800 |
| 2024-04-02 | 6.28 | $6.37 | 2800 |
| 2024-04-01 | 6.35 | $6.32 | 8300 |
| 2024-03-28 | 6.45 | $6.25 | 21238 |
| 2024-03-27 | 6.60 | $6.10 | 48345 |
| 2024-03-26 | 6.83 | $6.49 | 21100 |
| 2024-03-25 | 7.00 | $6.56 | 20300 |
| 2024-03-22 | 7.18 | $6.80 | 57600 |
| 2024-03-21 | 7.33 | $7.30 | 3000 |
| 2024-03-20 | 7.36 | $7.30 | 1600 |
| 2024-03-19 | 7.40 | $7.30 | 1500 |
| 2024-03-18 | 7.44 | $7.30 | 22147 |
| 2024-03-15 | 7.49 | $7.29 | 7227 |
| 2024-03-14 | 7.56 | $7.34 | 12501 |
| 2024-03-13 | 7.62 | $7.60 | 9500 |
| 2024-03-12 | 7.62 | $7.55 | 7600 |
| 2024-03-11 | 7.63 | $7.50 | 7846 |
| 2024-03-08 | 7.66 | $7.61 | 8349 |
| 2024-03-07 | 7.66 | $7.58 | 10700 |
| 2024-03-06 | 7.67 | $7.92 | 5944 |
| 2024-03-05 | 7.57 | $7.90 | 9012 |
| 2024-03-04 | 7.45 | $8.11 | 21801 |
| 2024-03-01 | 7.24 | $7.50 | 5100 |
| 2024-02-29 | 7.18 | $7.27 | 10446 |
| 2024-02-28 | 7.19 | $7.36 | 1308 |
| 2024-02-27 | 7.16 | $7.40 | 30935 |
| 2024-02-26 | 7.12 | $7.40 | 33000 |
| 2024-02-23 | 7.08 | $7.26 | 10800 |
| 2024-02-22 | 7.07 | $7.32 | 7211 |
| 2024-02-21 | 7.05 | $7.45 | 10000 |
| 2024-02-20 | 6.98 | $7.34 | 24204 |
| 2024-02-16 | 6.94 | $7.08 | 11000 |
| 2024-02-15 | 6.98 | $7.12 | 2426 |
| 2024-02-14 | 7.01 | $7.12 | 5802 |
| 2024-02-13 | 7.06 | $7.05 | 25221 |
| 2024-02-12 | 7.15 | $6.90 | 27000 |
| 2024-02-09 | 7.31 | $6.93 | 2900 |
| 2024-02-08 | 7.49 | $6.92 | 13246 |
| 2024-02-07 | 7.72 | $6.98 | 21829 |
| 2024-02-06 | 7.98 | $6.95 | 35021 |
| 2024-02-05 | 8.31 | $6.85 | 72700 |
| 2024-02-02 | 8.73 | $7.55 | 63100 |
| 2024-02-01 | 9.02 | $9.01 | 43000 |
| 2024-01-31 | 8.91 | $9.12 | 50011 |
| 2024-01-30 | 8.72 | $9.15 | 23200 |
| 2024-01-29 | 8.47 | $9.05 | 138900 |
| 2024-01-26 | 8.20 | $8.57 | 70323 |
| 2024-01-25 | 8.01 | $8.06 | 12500 |
| 2024-01-24 | 7.94 | $7.99 | 2704 |
| 2024-01-23 | 7.87 | $7.98 | 7400 |
| 2024-01-22 | 7.78 | $7.90 | 11300 |
| 2024-01-19 | 7.69 | $7.61 | 20404 |
| 2024-01-18 | 7.67 | $7.73 | 11700 |
| 2024-01-17 | 7.61 | $7.63 | 20500 |
| 2024-01-16 | 7.56 | $7.62 | 22600 |
| 2024-01-12 | 7.50 | $7.93 | 4533 |
| 2024-01-11 | 7.33 | $7.51 | 14948 |
| 2024-01-10 | 7.24 | $7.51 | 27527 |
| 2024-01-09 | 7.14 | $7.24 | 2000 |
| 2024-01-08 | 7.10 | $7.12 | 24031 |
| 2024-01-05 | 7.08 | $7.05 | 11101 |
| 2024-01-04 | 7.08 | $7.05 | 12400 |
| 2024-01-03 | 7.09 | $7.04 | 6449 |
| 2024-01-02 | 7.09 | $7.05 | 11729 |
| 2023-12-29 | 7.09 | $7.05 | 2827 |
| 2023-12-28 | 7.09 | $7.05 | 7436 |
| 2023-12-27 | 7.08 | $6.94 | 6639 |
| 2023-12-26 | 7.11 | $7.00 | 12400 |
| 2023-12-22 | 7.12 | $7.00 | 4616 |
| 2023-12-21 | 7.13 | $7.01 | 2543 |
| 2023-12-20 | 7.13 | $6.95 | 2500 |
| 2023-12-19 | 7.16 | $7.21 | 16306 |
| 2023-12-18 | 7.10 | $7.00 | 3000 |
| 2023-12-15 | 7.09 | $6.85 | 1600 |
| 2023-12-14 | 7.13 | $6.85 | 27800 |
| 2023-12-13 | 7.16 | $6.85 | 23217 |
| 2023-12-12 | 7.20 | $6.94 | 32305 |
| 2023-12-11 | 7.22 | $7.00 | 26200 |
| 2023-12-08 | 7.21 | $7.15 | 4036 |
| 2023-12-07 | 7.15 | $7.33 | 6200 |
| 2023-12-06 | 7.01 | $7.25 | 25200 |
| 2023-12-05 | 6.87 | $7.30 | 26229 |
| 2023-12-04 | 6.66 | $6.85 | 43400 |
| 2023-12-01 | 6.56 | $6.50 | 13934 |
| 2023-11-30 | 6.54 | $6.42 | 13619 |
| 2023-11-29 | 6.53 | $6.30 | 19749 |
| 2023-11-28 | 6.56 | $6.33 | 17200 |
| 2023-11-27 | 6.58 | $6.31 | 4540 |
| 2023-11-24 | 6.61 | $6.45 | 343 |
| 2023-11-22 | 6.60 | $6.54 | 1739 |
| 2023-11-21 | 6.55 | $6.54 | 2942 |
| 2023-11-20 | 6.48 | $6.49 | 5545 |
| 2023-11-17 | 6.41 | $6.35 | 6323 |
| 2023-11-16 | 6.36 | $6.57 | 9700 |
| 2023-11-15 | 6.23 | $6.46 | 24513 |
| 2023-11-14 | 6.11 | $6.43 | 21200 |
| 2023-11-13 | 5.96 | $6.46 | 8500 |
| 2023-11-10 | 5.77 | $6.39 | 41900 |
| 2023-11-09 | 5.56 | $5.62 | 10100 |
| 2023-11-08 | 5.54 | $5.62 | 7730 |
| 2023-11-07 | 5.52 | $5.66 | 400 |
| 2023-11-06 | 5.49 | $5.63 | 3600 |
| 2023-11-03 | 5.47 | $5.69 | 11700 |
| 2023-11-02 | 5.41 | $5.45 | 4600 |
| 2023-11-01 | 5.43 | $5.50 | 7617 |
| 2023-10-31 | 5.43 | $5.35 | 5500 |
| 2023-10-30 | 5.49 | $5.23 | 37300 |
| 2023-10-27 | 5.59 | $5.73 | 226 |
| 2023-10-26 | 5.57 | $5.70 | 5607 |
| 2023-10-25 | 5.54 | $5.70 | 7513 |
| 2023-10-24 | 5.52 | $5.70 | 2500 |
| 2023-10-23 | 5.48 | $5.70 | 9200 |
| 2023-10-20 | 5.45 | $5.51 | 1200 |
| 2023-10-19 | 5.47 | $5.53 | 226 |
| 2023-10-18 | 5.49 | $5.55 | 300 |
| 2023-10-17 | 5.51 | $5.70 | 6400 |
| 2023-10-16 | 5.49 | $5.50 | 5800 |
| 2023-10-13 | 5.53 | $5.57 | 200 |
| 2023-10-12 | 5.56 | $5.60 | 10322 |
| 2023-10-11 | 5.59 | $5.57 | 14200 |
| 2023-10-10 | 5.64 | $5.70 | 35227 |
| 2023-10-09 | 5.66 | $5.68 | 1300 |
| 2023-10-06 | 5.69 | $5.73 | 2700 |
| 2023-10-05 | 5.72 | $5.60 | 13000 |
| 2023-10-04 | 5.80 | $5.70 | 11135 |
| 2023-10-03 | 5.86 | $5.62 | 4414 |
| 2023-10-02 | 5.96 | $5.68 | 10008 |
| 2023-09-29 | 6.06 | $5.95 | 15048 |
| 2023-09-28 | 6.10 | $6.00 | 10040 |
| 2023-09-27 | 6.13 | $6.09 | 1300 |
| 2023-09-26 | 6.14 | $6.12 | 208 |
| 2023-09-25 | 6.14 | $6.12 | 15400 |
| 2023-09-22 | 6.14 | $6.09 | 1417 |
| 2023-09-21 | 6.14 | $6.10 | 6202 |
| 2023-09-20 | 6.14 | $6.12 | 7745 |
| 2023-09-19 | 6.13 | $6.04 | 3104 |
| 2023-09-18 | 6.15 | $6.00 | 4100 |
| 2023-09-15 | 6.17 | $6.08 | 2400 |
| 2023-09-14 | 6.18 | $6.05 | 1400 |
| 2023-09-13 | 6.19 | $6.00 | 1500 |
| 2023-09-12 | 6.21 | $6.00 | 5441 |
| 2023-09-11 | 6.24 | $6.05 | 7600 |
| 2023-09-08 | 6.25 | $6.03 | 5310 |
| 2023-09-07 | 6.26 | $6.02 | 5000 |
| 2023-09-06 | 6.28 | $6.01 | 12334 |
| 2023-09-05 | 6.30 | $6.09 | 6733 |
| 2023-09-01 | 6.29 | $6.09 | 8105 |
| 2023-08-31 | 6.27 | $6.05 | 21200 |
| 2023-08-30 | 6.25 | $6.10 | 8500 |
| 2023-08-29 | 6.20 | $6.07 | 6517 |
| 2023-08-28 | 6.15 | $6.01 | 25300 |
| 2023-08-25 | 6.10 | $6.06 | 9628 |
| 2023-08-24 | 6.01 | $6.03 | 26800 |
| 2023-08-23 | 5.90 | $6.06 | 24900 |
| 2023-08-22 | 5.76 | $5.82 | 4700 |
| 2023-08-21 | 5.65 | $5.71 | 17100 |
| 2023-08-18 | 5.55 | $5.72 | 11600 |
| 2023-08-17 | 5.42 | $5.65 | 11800 |
| 2023-08-16 | 5.28 | $5.59 | 14700 |
| 2023-08-15 | 5.12 | $5.46 | 7000 |
| 2023-08-14 | 4.96 | $5.36 | 12907 |
| 2023-08-11 | 4.79 | $5.28 | 50713 |
| 2023-08-10 | 4.62 | $4.46 | 1600 |
| 2023-08-09 | 4.66 | $4.50 | 19305 |
| 2023-08-08 | 4.70 | $4.56 | 9400 |
| 2023-08-07 | 4.73 | $4.76 | 5700 |
| 2023-08-04 | 4.71 | $4.67 | 3134 |
| 2023-08-03 | 4.70 | $4.77 | 45608 |
| 2023-08-02 | 4.65 | $4.68 | 4547 |
| 2023-08-01 | 4.63 | $4.69 | 3801 |
| 2023-07-31 | 4.59 | $4.70 | 2100 |
| 2023-07-28 | 4.54 | $4.73 | 13600 |
| 2023-07-27 | 4.48 | $4.51 | 45200 |
| 2023-07-26 | 4.46 | $4.45 | 300 |
| 2023-07-25 | 4.46 | $4.48 | 3805 |
| 2023-07-24 | 4.45 | $4.40 | 5300 |
| 2023-07-21 | 4.47 | $4.47 | 2200 |
| 2023-07-20 | 4.46 | $4.47 | 2600 |
| 2023-07-19 | 4.45 | $4.47 | 4945 |
| 2023-07-18 | 4.45 | $4.47 | 18800 |
| 2023-07-17 | 4.43 | $4.46 | 10000 |
| 2023-07-14 | 4.42 | $4.44 | 14929 |
| 2023-07-13 | 4.41 | $4.41 | 5419 |
| 2023-07-12 | 4.41 | $4.39 | 1400 |
| 2023-07-11 | 4.42 | $4.36 | 1327 |
| 2023-07-10 | 4.43 | $4.36 | 8316 |
| 2023-07-07 | 4.45 | $4.41 | 400 |
| 2023-07-06 | 4.46 | $4.44 | 24940 |
| 2023-07-05 | 4.46 | $4.44 | 14202 |
| 2023-07-03 | 4.45 | $4.43 | 12900 |
| 2023-06-30 | 4.45 | $4.44 | 3200 |
| 2023-06-29 | 4.44 | $4.44 | 11901 |
| 2023-06-28 | 4.43 | $4.44 | 2200 |
| 2023-06-27 | 4.41 | $4.47 | 6425 |
| 2023-06-26 | 4.39 | $4.50 | 15729 |
| 2023-06-23 | 4.34 | $4.38 | 4700 |
| 2023-06-22 | 4.32 | $4.40 | 5600 |
| 2023-06-21 | 4.30 | $4.28 | 8346 |
| 2023-06-20 | 4.30 | $4.33 | 3241 |
| 2023-06-16 | 4.29 | $4.29 | 2500 |
| 2023-06-15 | 4.29 | $4.29 | 315 |
| 2023-06-14 | 4.29 | $4.29 | 2509 |
| 2023-06-13 | 4.29 | $4.11 | 47300 |
| 2023-06-12 | 4.34 | $4.30 | 849 |
| 2023-06-09 | 4.35 | $4.27 | 6800 |
| 2023-06-08 | 4.36 | $4.27 | 5100 |
| 2023-06-07 | 4.38 | $4.32 | 2100 |
| 2023-06-06 | 4.38 | $4.33 | 4000 |
| 2023-06-05 | 4.38 | $4.26 | 2400 |
| 2023-06-02 | 4.40 | $4.25 | 4500 |
| 2023-06-01 | 4.43 | $4.30 | 2500 |
| 2023-05-31 | 4.45 | $4.26 | 539 |
| 2023-05-30 | 4.48 | $4.17 | 10100 |
| 2023-05-26 | 4.54 | $4.48 | 19529 |
| 2023-05-25 | 4.51 | $4.79 | 40300 |
| 2023-05-24 | 4.38 | $4.51 | 20000 |
| 2023-05-23 | 4.31 | $4.46 | 6005 |
| 2023-05-22 | 4.23 | $4.45 | 12904 |
| 2023-05-19 | 4.14 | $4.10 | 7324 |
| 2023-05-18 | 4.13 | $4.15 | 613 |
| 2023-05-17 | 4.11 | $4.10 | 9023 |
| 2023-05-16 | 4.10 | $4.32 | 20140 |
| 2023-05-15 | 4.02 | $4.07 | 5044 |
| 2023-05-12 | 4.00 | $4.00 | 7000 |
| 2023-05-11 | 3.99 | $4.00 | 1418 |
| 2023-05-10 | 3.99 | $4.02 | 2100 |
| 2023-05-09 | 3.98 | $4.02 | 3100 |
| 2023-05-08 | 3.96 | $4.00 | 5026 |
| 2023-05-05 | 3.95 | $4.05 | 8043 |
| 2023-05-04 | 3.92 | $3.90 | 6219 |
| 2023-05-03 | 3.93 | $3.90 | 1935 |
| 2023-05-02 | 3.94 | $3.86 | 14100 |
| 2023-05-01 | 3.97 | $3.91 | 7508 |
| 2023-04-28 | 4.00 | $3.90 | 16015 |
| 2023-04-27 | 4.02 | $4.01 | 6200 |
| 2023-04-26 | 4.02 | $4.06 | 1900 |
| 2023-04-25 | 4.01 | $4.04 | 2600 |
| 2023-04-24 | 4.00 | $4.04 | 7700 |
| 2023-04-21 | 3.98 | $4.05 | 200 |
| 2023-04-20 | 3.96 | $4.05 | 8500 |
| 2023-04-19 | 3.93 | $4.07 | 5228 |
| 2023-04-18 | 3.89 | $4.09 | 24935 |
| 2023-04-17 | 3.84 | $3.84 | 6000 |
| 2023-04-14 | 3.86 | $3.84 | 4718 |
| 2023-04-13 | 3.88 | $3.90 | 5538 |
| 2023-04-12 | 3.89 | $3.91 | 2029 |
| 2023-04-11 | 3.91 | $3.93 | 7036 |
| 2023-04-10 | 3.91 | $3.94 | 4400 |
| 2023-04-06 | 3.92 | $3.96 | 3815 |
| 2023-04-05 | 3.93 | $3.93 | 2400 |
| 2023-04-04 | 3.94 | $3.90 | 12926 |
| 2023-04-03 | 3.98 | $4.01 | 5206 |
| 2023-03-31 | 3.98 | $3.95 | 7247 |
| 2023-03-30 | 4.01 | $4.05 | 9222 |
| 2023-03-29 | 4.01 | $4.07 | 10203 |
| 2023-03-28 | 4.00 | $3.98 | 8600 |
| 2023-03-27 | 4.03 | $4.00 | 4100 |
| 2023-03-24 | 4.06 | $4.04 | 11327 |
| 2023-03-23 | 4.07 | $4.06 | 3400 |
| 2023-03-22 | 4.09 | $4.08 | 6039 |
| 2023-03-21 | 4.11 | $4.11 | 1400 |
| 2023-03-20 | 4.12 | $4.11 | 2600 |
| 2023-03-17 | 4.14 | $4.07 | 4200 |
| 2023-03-16 | 4.17 | $4.15 | 900 |
| 2023-03-15 | 4.18 | $4.15 | 3800 |
| 2023-03-14 | 4.20 | $4.19 | 405 |
| 2023-03-13 | 4.20 | $4.16 | 1933 |
| 2023-03-10 | 4.22 | $4.16 | 3700 |
| 2023-03-09 | 4.25 | $4.19 | 6200 |
| 2023-03-08 | 4.27 | $4.19 | 1542 |
| 2023-03-07 | 4.29 | $4.18 | 4134 |
| 2023-03-06 | 4.32 | $4.18 | 11900 |
| 2023-03-03 | 4.36 | $4.35 | 1440 |
| 2023-03-02 | 4.35 | $4.32 | 6729 |
| 2023-03-01 | 4.35 | $4.32 | 4542 |
| 2023-02-28 | 4.35 | $4.30 | 434 |
| 2023-02-27 | 4.35 | $4.30 | 1800 |
| 2023-02-24 | 4.35 | $4.20 | 13239 |
| 2023-02-23 | 4.38 | $4.30 | 4200 |
| 2023-02-22 | 4.39 | $4.26 | 11900 |
| 2023-02-21 | 4.41 | $4.39 | 2500 |
| 2023-02-17 | 4.39 | $4.20 | 26100 |
| 2023-02-16 | 4.42 | $4.35 | 18122 |
| 2023-02-15 | 4.41 | $4.39 | 11600 |
| 2023-02-14 | 4.38 | $4.33 | 8022 |
| 2023-02-13 | 4.37 | $4.27 | 7100 |
| 2023-02-10 | 4.37 | $4.39 | 8544 |
| 2023-02-09 | 4.33 | $4.32 | 11500 |
| 2023-02-08 | 4.30 | $4.38 | 4043 |
| 2023-02-07 | 4.25 | $4.30 | 11300 |
| 2023-02-06 | 4.21 | $4.22 | 20243 |
| 2023-02-03 | 4.18 | $4.18 | 1300 |
| 2023-02-02 | 4.16 | $4.14 | 16300 |
| 2023-02-01 | 4.14 | $4.15 | 11712 |
| 2023-01-31 | 4.12 | $4.14 | 1100 |
| 2023-01-30 | 4.09 | $4.17 | 7100 |
| 2023-01-27 | 4.05 | $4.18 | 14433 |
| 2023-01-26 | 4.00 | $4.12 | 4000 |
| 2023-01-25 | 3.96 | $4.15 | 15826 |
| 2023-01-24 | 3.89 | $4.08 | 15937 |
| 2023-01-23 | 3.84 | $4.08 | 22000 |
| 2023-01-20 | 3.77 | $4.02 | 5100 |
| 2023-01-19 | 3.72 | $4.00 | 41000 |
| 2023-01-18 | 3.66 | $3.99 | 47600 |
| 2023-01-17 | 3.59 | $3.93 | 24814 |
| 2023-01-13 | 3.53 | $3.85 | 35300 |
| 2023-01-12 | 3.49 | $3.79 | 20900 |
| 2023-01-11 | 3.47 | $3.75 | 25742 |
| 2023-01-10 | 3.45 | $3.74 | 14801 |
| 2023-01-09 | 3.45 | $3.76 | 24022 |
| 2023-01-06 | 3.44 | $3.74 | 44100 |
| 2023-01-05 | 3.45 | $3.63 | 37700 |
| 2023-01-04 | 3.49 | $3.52 | 75700 |
| 2023-01-03 | 3.59 | $3.49 | 430304 |
| 2022-12-30 | 3.73 | $3.60 | 198300 |
| 2022-12-29 | 3.88 | $3.63 | 156515 |
| 2022-12-28 | 4.04 | $3.77 | 86806 |
| 2022-12-27 | 4.21 | $3.86 | 77500 |
| 2022-12-23 | 4.39 | $3.80 | 154803 |
| 2022-12-22 | 4.63 | $3.75 | 167400 |
| 2022-12-21 | 4.94 | $4.44 | 82300 |
| 2022-12-20 | 5.10 | $4.76 | 55800 |
| 2022-12-19 | 5.19 | $5.05 | 4100 |
| 2022-12-16 | 5.20 | $5.03 | 6580 |
| 2022-12-15 | 5.22 | $5.03 | 8500 |
| 2022-12-14 | 5.25 | $5.01 | 8700 |
| 2022-12-13 | 5.28 | $5.09 | 3600 |
| 2022-12-12 | 5.29 | $5.19 | 3440 |
| 2022-12-09 | 5.27 | $5.19 | 6000 |
| 2022-12-08 | 5.24 | $5.20 | 16400 |
| 2022-12-07 | 5.19 | $5.05 | 14800 |
| 2022-12-06 | 5.18 | $5.20 | 23800 |
| 2022-12-05 | 5.12 | $5.11 | 11500 |
| 2022-12-02 | 5.06 | $5.00 | 11749 |
| 2022-12-01 | 5.03 | $4.95 | 5700 |
| 2022-11-30 | 4.99 | $4.99 | 7607 |
| 2022-11-29 | 4.94 | $4.88 | 8057 |
| 2022-11-28 | 4.90 | $4.85 | 30000 |
| 2022-11-25 | 4.86 | $4.99 | 12946 |
| 2022-11-23 | 4.76 | $5.03 | 16509 |
| 2022-11-22 | 4.63 | $5.00 | 73331 |
| 2022-11-21 | 4.48 | $4.89 | 49831 |
| 2022-11-18 | 4.33 | $4.68 | 41500 |
| 2022-11-17 | 4.21 | $4.41 | 27510 |
| 2022-11-16 | 4.15 | $4.18 | 4871 |
| 2022-11-15 | 4.15 | $4.15 | 89000 |
| 2022-11-14 | 4.16 | $4.12 | 8300 |
| 2022-11-11 | 4.19 | $4.16 | 11235 |
| 2022-11-10 | 4.21 | $4.19 | 5527 |
| 2022-11-09 | 4.22 | $4.11 | 7200 |
| 2022-11-08 | 4.27 | $4.25 | 10700 |
| 2022-11-07 | 4.28 | $4.31 | 1100 |
| 2022-11-04 | 4.28 | $4.30 | 2600 |
| 2022-11-03 | 4.28 | $4.29 | 3400 |
| 2022-11-02 | 4.29 | $4.34 | 800 |
| 2022-11-01 | 4.29 | $4.38 | 4400 |
| 2022-10-31 | 4.27 | $4.26 | 4000 |
| 2022-10-28 | 4.28 | $4.39 | 23923 |
| 2022-10-27 | 4.27 | $4.28 | 8608 |
| 2022-10-26 | 4.28 | $4.42 | 1800 |
| 2022-10-25 | 4.25 | $4.25 | 8032 |
| 2022-10-24 | 4.28 | $4.35 | 2730 |
| 2022-10-21 | 4.28 | $4.36 | 6840 |
| 2022-10-20 | 4.28 | $4.35 | 3800 |
| 2022-10-19 | 4.28 | $4.29 | 7500 |
| 2022-10-18 | 4.31 | $4.43 | 5802 |
| 2022-10-17 | 4.30 | $4.39 | 6400 |
| 2022-10-14 | 4.31 | $4.42 | 1324 |
| 2022-10-13 | 4.31 | $4.39 | 12900 |
| 2022-10-12 | 4.33 | $4.33 | 6800 |
| 2022-10-11 | 4.36 | $4.34 | 7500 |
| 2022-10-10 | 4.41 | $4.51 | 6024 |
| 2022-10-07 | 4.42 | $4.45 | 1400 |
| 2022-10-06 | 4.45 | $4.51 | 7143 |
| 2022-10-05 | 4.47 | $4.48 | 4819 |
| 2022-10-04 | 4.51 | $4.55 | 7500 |
| 2022-10-03 | 4.54 | $4.57 | 3600 |
| 2022-09-30 | 4.57 | $4.55 | 13200 |
| 2022-09-29 | 4.62 | $4.56 | 8800 |
| 2022-09-28 | 4.68 | $4.56 | 9611 |
| 2022-09-27 | 4.75 | $4.55 | 21600 |
| 2022-09-26 | 4.85 | $4.61 | 12817 |
| 2022-09-23 | 4.95 | $4.73 | 8801 |
| 2022-09-22 | 5.03 | $4.91 | 5500 |
| 2022-09-21 | 5.07 | $5.05 | 16700 |
| 2022-09-20 | 5.09 | $5.05 | 4931 |
| 2022-09-19 | 5.10 | $5.08 | 3200 |
| 2022-09-16 | 5.10 | $5.08 | 30700 |
| 2022-09-15 | 5.11 | $5.10 | 14800 |
| 2022-09-14 | 5.12 | $5.10 | 3609 |
| 2022-09-13 | 5.12 | $5.13 | 15441 |
| 2022-09-12 | 5.12 | $5.17 | 8200 |
| 2022-09-09 | 5.10 | $5.09 | 16200 |
| 2022-09-08 | 5.10 | $5.05 | 1337 |
| 2022-09-07 | 5.12 | $5.07 | 11432 |
| 2022-09-06 | 5.14 | $5.02 | 4624 |
| 2022-09-02 | 5.17 | $5.03 | 24106 |
| 2022-09-01 | 5.21 | $5.11 | 5200 |
| 2022-08-31 | 5.23 | $5.05 | 29512 |
| 2022-08-30 | 5.27 | $5.21 | 11500 |
| 2022-08-29 | 5.28 | $5.25 | 14230 |
| 2022-08-26 | 5.26 | $5.29 | 45810 |
| 2022-08-25 | 5.24 | $5.15 | 13400 |
| 2022-08-24 | 5.25 | $5.16 | 13964 |
| 2022-08-23 | 5.25 | $5.34 | 58083 |
| 2022-08-22 | 5.21 | $5.27 | 33501 |
| 2022-08-19 | 5.17 | $5.25 | 13500 |
| 2022-08-18 | 5.13 | $5.25 | 24548 |
| 2022-08-17 | 5.08 | $5.13 | 25900 |
| 2022-08-16 | 5.06 | $5.19 | 23444 |
| 2022-08-15 | 5.01 | $5.07 | 28900 |
| 2022-08-12 | 5.00 | $4.97 | 18322 |
| 2022-08-11 | 5.01 | $5.02 | 13300 |
| 2022-08-10 | 5.01 | $5.03 | 14000 |
| 2022-08-09 | 5.00 | $4.95 | 7140 |
| 2022-08-08 | 5.03 | $5.03 | 13400 |
| 2022-08-05 | 5.03 | $5.04 | 2600 |
| 2022-08-04 | 5.03 | $5.00 | 6044 |
| 2022-08-03 | 5.05 | $5.03 | 22036 |
| 2022-08-02 | 5.06 | $5.05 | 700 |
| 2022-08-01 | 5.07 | $5.08 | 2840 |
| 2022-07-29 | 5.07 | $5.16 | 7200 |
| 2022-07-28 | 5.05 | $5.12 | 8703 |
| 2022-07-27 | 5.03 | $5.18 | 12702 |
| 2022-07-26 | 5.00 | $5.15 | 1843 |
| 2022-07-25 | 4.97 | $5.04 | 22100 |
| 2022-07-22 | 4.97 | $5.00 | 13549 |
| 2022-07-21 | 4.99 | $4.98 | 8200 |
| 2022-07-20 | 5.01 | $5.01 | 41100 |
| 2022-07-19 | 5.04 | $5.00 | 17003 |
| 2022-07-18 | 5.08 | $5.03 | 12314 |
| 2022-07-15 | 5.12 | $5.11 | 6400 |
| 2022-07-14 | 5.14 | $5.08 | 9100 |
| 2022-07-13 | 5.18 | $5.12 | 3100 |
| 2022-07-12 | 5.22 | $5.15 | 12329 |
| 2022-07-11 | 5.27 | $5.26 | 10200 |
| 2022-07-08 | 5.28 | $5.32 | 10129 |
| 2022-07-07 | 5.29 | $5.31 | 20818 |
| 2022-07-06 | 5.30 | $5.34 | 2855 |
| 2022-07-05 | 5.30 | $5.30 | 3036 |
| 2022-07-01 | 5.32 | $5.36 | 21521 |
| 2022-06-30 | 5.33 | $5.46 | 5408 |
| 2022-06-29 | 5.30 | $5.36 | 1700 |
| 2022-06-28 | 5.31 | $5.40 | 4900 |
| 2022-06-27 | 5.31 | $5.30 | 2349 |
| 2022-06-24 | 5.35 | $5.33 | 3723 |
| 2022-06-23 | 5.38 | $5.39 | 13400 |
| 2022-06-22 | 5.41 | $5.50 | 3231 |
| 2022-06-21 | 5.41 | $5.48 | 7167 |
| 2022-06-17 | 5.41 | $5.38 | 7000 |
| 2022-06-16 | 5.46 | $5.38 | 10300 |
| 2022-06-15 | 5.52 | $5.41 | 6800 |
| 2022-06-14 | 5.58 | $5.42 | 15145 |
| 2022-06-13 | 5.65 | $5.37 | 41425 |
| 2022-06-10 | 5.76 | $5.74 | 8539 |
| 2022-06-09 | 5.78 | $5.75 | 3225 |
| 2022-06-08 | 5.80 | $5.90 | 3800 |
| 2022-06-07 | 5.78 | $5.91 | 4700 |
| 2022-06-06 | 5.75 | $5.99 | 3647 |
| 2022-06-03 | 5.69 | $5.82 | 1729 |
| 2022-06-02 | 5.68 | $5.96 | 5300 |
| 2022-06-01 | 5.61 | $5.78 | 5336 |
| 2022-05-31 | 5.60 | $5.78 | 10003 |
| 2022-05-27 | 5.59 | $5.82 | 9620 |
| 2022-05-26 | 5.56 | $5.59 | 3125 |
| 2022-05-25 | 5.61 | $5.51 | 6221 |
| 2022-05-24 | 5.70 | $5.50 | 21138 |
| 2022-05-23 | 5.81 | $5.73 | 12500 |
| 2022-05-20 | 5.88 | $6.06 | 14600 |
| 2022-05-19 | 5.86 | $6.17 | 19400 |
| 2022-05-18 | 5.81 | $6.02 | 19500 |
| 2022-05-17 | 5.79 | $5.95 | 30118 |
| 2022-05-16 | 5.80 | $5.80 | 12737 |
| 2022-05-13 | 5.86 | $5.68 | 16300 |
| 2022-05-12 | 5.98 | $5.52 | 17305 |
| 2022-05-11 | 6.18 | $5.84 | 10609 |
| 2022-05-10 | 6.32 | $6.01 | 10715 |
| 2022-05-09 | 6.44 | $6.21 | 23900 |
| 2022-05-06 | 6.52 | $6.33 | 7515 |
| 2022-05-05 | 6.59 | $6.40 | 8700 |
| 2022-05-04 | 6.64 | $6.47 | 7800 |
| 2022-05-03 | 6.69 | $6.57 | 3904 |
| 2022-05-02 | 6.71 | $6.46 | 13700 |
| 2022-04-29 | 6.77 | $6.72 | 2643 |
| 2022-04-28 | 6.76 | $6.61 | 11300 |
| 2022-04-27 | 6.79 | $6.57 | 10700 |
| 2022-04-26 | 6.83 | $6.75 | 18500 |
| 2022-04-25 | 6.81 | $6.92 | 34200 |
| 2022-04-22 | 6.74 | $6.85 | 8615 |
| 2022-04-21 | 6.68 | $6.80 | 6497 |
| 2022-04-20 | 6.61 | $6.82 | 15435 |
| 2022-04-19 | 6.52 | $6.77 | 25700 |
| 2022-04-18 | 6.43 | $6.65 | 19600 |
| 2022-04-14 | 6.35 | $6.67 | 19711 |
| 2022-04-13 | 6.26 | $6.64 | 58600 |
| 2022-04-12 | 6.15 | $6.27 | 14022 |
| 2022-04-11 | 6.14 | $6.21 | 13000 |
| 2022-04-08 | 6.15 | $6.21 | 6237 |
| 2022-04-07 | 6.16 | $6.19 | 9300 |
| 2022-04-06 | 6.18 | $6.16 | 13635 |
| 2022-04-05 | 6.22 | $6.24 | 7500 |
| 2022-04-04 | 6.25 | $6.38 | 11344 |
| 2022-04-01 | 6.24 | $6.28 | 9146 |
| 2022-03-31 | 6.27 | $6.38 | 4500 |
| 2022-03-30 | 6.26 | $6.30 | 7311 |
| 2022-03-29 | 6.29 | $6.25 | 10645 |
| 2022-03-28 | 6.34 | $6.26 | 11400 |
| 2022-03-25 | 6.40 | $6.36 | 13300 |
| 2022-03-24 | 6.45 | $6.40 | 7500 |
| 2022-03-23 | 6.49 | $6.44 | 18831 |
| 2022-03-22 | 6.54 | $6.65 | 5700 |
| 2022-03-21 | 6.53 | $6.63 | 5440 |
| 2022-03-18 | 6.52 | $6.74 | 8138 |
| 2022-03-17 | 6.48 | $6.60 | 6833 |
| 2022-03-16 | 6.48 | $6.50 | 7739 |
| 2022-03-15 | 6.51 | $6.43 | 10700 |
| 2022-03-14 | 6.57 | $6.41 | 28700 |
| 2022-03-11 | 6.66 | $6.52 | 3200 |
| 2022-03-10 | 6.73 | $6.69 | 4900 |
| 2022-03-09 | 6.76 | $6.95 | 11100 |
| 2022-03-08 | 6.72 | $6.72 | 13547 |
| 2022-03-07 | 6.74 | $6.55 | 3700 |
| 2022-03-04 | 6.82 | $6.61 | 14900 |
| 2022-03-03 | 6.90 | $6.99 | 14127 |
| 2022-03-02 | 6.88 | $6.89 | 7025 |
| 2022-03-01 | 6.88 | $6.68 | 14025 |
| 2022-02-28 | 6.95 | $6.67 | 9161 |
| 2022-02-25 | 7.04 | $6.60 | 5500 |
| 2022-02-24 | 7.17 | $6.56 | 20835 |
| 2022-02-23 | 7.34 | $6.73 | 11232 |
| 2022-02-22 | 7.49 | $7.00 | 31336 |
| 2022-02-18 | 7.58 | $7.19 | 11800 |
| 2022-02-17 | 7.62 | $7.33 | 12543 |
| 2022-02-16 | 7.62 | $7.65 | 51510 |
| 2022-02-15 | 7.52 | $7.40 | 36927 |
| 2022-02-14 | 7.46 | $7.40 | 14410 |
| 2022-02-11 | 7.39 | $7.37 | 21000 |
| 2022-02-10 | 7.30 | $7.55 | 24032 |
| 2022-02-09 | 7.14 | $7.35 | 14204 |
| 2022-02-08 | 6.99 | $7.15 | 14600 |
| 2022-02-07 | 6.87 | $7.08 | 35346 |
| 2022-02-04 | 6.74 | $6.93 | 9549 |
| 2022-02-03 | 6.63 | $6.83 | 15502 |
| 2022-02-02 | 6.52 | $6.88 | 15334 |
| 2022-02-01 | 6.38 | $6.93 | 45300 |
| 2022-01-31 | 6.18 | $6.87 | 39800 |
| 2022-01-28 | 5.96 | $6.35 | 34815 |
| 2022-01-27 | 5.86 | $6.18 | 106819 |
| 2022-01-26 | 5.79 | $5.57 | 23700 |
| 2022-01-25 | 5.91 | $5.54 | 86400 |
| 2022-01-24 | 6.06 | $5.94 | 30600 |
| 2022-01-21 | 6.12 | $6.04 | 12138 |
| 2022-01-20 | 6.17 | $6.04 | 20300 |
| 2022-01-19 | 6.22 | $6.12 | 15500 |
| 2022-01-18 | 6.27 | $6.29 | 13600 |
| 2022-01-14 | 6.27 | $6.29 | 11021 |
| 2022-01-13 | 6.27 | $6.27 | 8800 |
| 2022-01-12 | 6.29 | $6.25 | 8100 |
| 2022-01-11 | 6.31 | $6.34 | 6232 |
| 2022-01-10 | 6.30 | $6.39 | 28007 |
| 2022-01-07 | 6.29 | $6.38 | 8649 |
| 2022-01-06 | 6.27 | $6.27 | 20003 |
| 2022-01-05 | 6.29 | $6.31 | 18005 |
| 2022-01-04 | 6.30 | $6.39 | 10700 |
| 2022-01-03 | 6.29 | $6.29 | 6428 |
| 2021-12-31 | 6.31 | $6.29 | 13430 |
| 2021-12-30 | 6.33 | $6.28 | 12900 |
| 2021-12-29 | 6.37 | $6.43 | 19600 |
| 2021-12-28 | 6.37 | $6.34 | 15300 |
| 2021-12-27 | 6.40 | $6.40 | 10207 |
| 2021-12-23 | 6.42 | $6.48 | 3700 |
| 2021-12-22 | 6.41 | $6.44 | 10217 |
| 2021-12-21 | 6.42 | $6.40 | 40319 |
| 2021-12-20 | 6.45 | $6.54 | 12621 |
| 2021-12-17 | 6.44 | $6.40 | 12300 |
| 2021-12-16 | 6.48 | $6.49 | 10900 |
| 2021-12-15 | 6.50 | $6.53 | 6800 |
| 2021-12-14 | 6.51 | $6.60 | 12100 |
| 2021-12-13 | 6.50 | $6.56 | 20600 |
| 2021-12-10 | 6.51 | $6.69 | 15100 |
| 2021-12-09 | 6.48 | $6.51 | 10300 |
| 2021-12-08 | 6.50 | $6.45 | 7307 |
| 2021-12-07 | 6.55 | $6.42 | 57600 |
| 2021-12-06 | 6.62 | $6.33 | 38400 |
| 2021-12-03 | 6.73 | $6.51 | 25100 |
| 2021-12-02 | 6.81 | $6.71 | 17836 |
| 2021-12-01 | 6.86 | $6.70 | 14442 |
| 2021-11-30 | 6.91 | $6.76 | 11100 |
| 2021-11-29 | 6.95 | $7.00 | 17100 |
| 2021-11-26 | 6.93 | $6.94 | 18135 |
| 2021-11-24 | 6.93 | $6.95 | 8100 |
| 2021-11-23 | 6.92 | $6.85 | 10100 |
| 2021-11-22 | 6.93 | $6.93 | 9431 |
| 2021-11-19 | 6.93 | $6.90 | 14000 |
| 2021-11-18 | 6.94 | $7.08 | 42900 |
| 2021-11-17 | 6.89 | $7.02 | 28034 |
| 2021-11-16 | 6.85 | $6.87 | 20300 |
| 2021-11-15 | 6.86 | $6.90 | 24700 |
| 2021-11-12 | 6.85 | $6.90 | 18235 |
| 2021-11-11 | 6.84 | $6.82 | 14600 |
| 2021-11-10 | 6.86 | $6.95 | 14000 |
| 2021-11-09 | 6.84 | $6.90 | 12539 |
| 2021-11-08 | 6.84 | $6.99 | 18700 |
| 2021-11-05 | 6.81 | $6.80 | 16234 |
| 2021-11-04 | 6.83 | $7.00 | 18010 |
| 2021-11-03 | 6.79 | $6.99 | 12400 |
| 2021-11-02 | 6.76 | $6.93 | 5942 |
| 2021-11-01 | 6.73 | $6.90 | 25200 |
| 2021-10-29 | 6.72 | $6.84 | 10730 |
| 2021-10-28 | 6.72 | $6.75 | 20521 |
| 2021-10-27 | 6.76 | $6.79 | 37900 |
| 2021-10-26 | 6.80 | $6.80 | 25000 |
| 2021-10-25 | 6.84 | $6.90 | 33000 |
| 2021-10-22 | 6.86 | $7.00 | 15146 |
| 2021-10-21 | 6.86 | $7.00 | 6500 |
| 2021-10-20 | 6.87 | $7.00 | 42600 |
| 2021-10-19 | 6.88 | $7.13 | 13932 |
| 2021-10-18 | 6.85 | $7.09 | 10500 |
| 2021-10-15 | 6.84 | $6.99 | 28885 |
| 2021-10-14 | 6.85 | $6.91 | 12235 |
| 2021-10-13 | 6.90 | $6.95 | 16122 |
| 2021-10-12 | 6.96 | $7.00 | 8933 |
| 2021-10-11 | 7.01 | $7.06 | 16909 |
| 2021-10-08 | 7.06 | $6.90 | 35831 |
| 2021-10-07 | 7.18 | $7.10 | 26800 |
| 2021-10-06 | 7.26 | $7.05 | 27700 |
| 2021-10-05 | 7.38 | $7.32 | 34644 |
| 2021-10-04 | 7.44 | $7.34 | 14830 |
| 2021-10-01 | 7.52 | $7.30 | 24216 |
| 2021-09-30 | 7.62 | $7.37 | 20899 |
| 2021-09-29 | 7.72 | $7.51 | 13548 |
| 2021-09-28 | 7.79 | $7.60 | 28200 |
| 2021-09-27 | 7.86 | $7.80 | 24541 |
| 2021-09-24 | 7.88 | $7.81 | 10500 |
| 2021-09-23 | 7.89 | $7.70 | 22000 |
| 2021-09-22 | 7.94 | $7.71 | 23600 |
| 2021-09-21 | 8.00 | $7.59 | 54716 |
| 2021-09-20 | 8.11 | $7.22 | 81100 |
| 2021-09-17 | 8.35 | $8.17 | 17126 |
| 2021-09-16 | 8.34 | $8.25 | 60048 |
| 2021-09-15 | 8.29 | $8.15 | 20100 |
| 2021-09-14 | 8.27 | $7.86 | 36423 |
| 2021-09-13 | 8.32 | $8.01 | 39200 |
| 2021-09-10 | 8.32 | $8.23 | 21200 |
| 2021-09-09 | 8.25 | $8.25 | 26947 |
| 2021-09-08 | 8.16 | $8.12 | 36100 |
| 2021-09-07 | 8.07 | $8.10 | 72656 |
| 2021-09-03 | 7.97 | $8.11 | 21200 |
| 2021-09-02 | 7.84 | $7.95 | 95844 |
| 2021-09-01 | 7.72 | $7.87 | 38045 |
| 2021-08-31 | 7.60 | $7.55 | 72047 |
| 2021-08-30 | 7.54 | $7.78 | 81100 |
| 2021-08-27 | 7.39 | $7.67 | 44900 |
| 2021-08-26 | 7.25 | $7.60 | 57306 |
| 2021-08-25 | 7.09 | $7.34 | 264400 |
| 2021-08-24 | 6.97 | $6.97 | 26000 |
| 2021-08-23 | 6.95 | $7.02 | 50303 |
| 2021-08-20 | 6.91 | $6.83 | 48315 |
| 2021-08-19 | 6.91 | $6.84 | 54229 |
| 2021-08-18 | 6.91 | $6.85 | 14728 |
| 2021-08-17 | 6.90 | $6.81 | 57417 |
| 2021-08-16 | 6.90 | $7.07 | 63911 |
| 2021-08-13 | 6.82 | $7.13 | 197300 |
| 2021-08-12 | 6.71 | $6.59 | 12308 |
| 2021-08-11 | 6.74 | $6.54 | 28426 |
| 2021-08-10 | 6.79 | $6.57 | 38130 |
| 2021-08-09 | 6.83 | $6.84 | 15700 |
| 2021-08-06 | 6.81 | $6.79 | 38428 |
| 2021-08-05 | 6.79 | $6.96 | 62127 |
| 2021-08-04 | 6.72 | $6.68 | 116300 |
| 2021-08-03 | 6.71 | $6.81 | 56600 |
| 2021-08-02 | 6.67 | $6.77 | 19400 |
| 2021-07-30 | 6.62 | $6.66 | 36345 |
| 2021-07-29 | 6.60 | $7.00 | 74638 |
| 2021-07-28 | 6.47 | $7.00 | 195632 |
| 2021-07-27 | 6.32 | $6.32 | 43400 |
| 2021-07-26 | 6.34 | $6.40 | 15799 |
| 2021-07-23 | 6.35 | $6.41 | 43512 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.57
2026-07-21
Close Price
$5.50
Vol: 3270
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.77
Average
48.87
Maximum
84.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.57 | $5.50 | 3270 |
| 2026-07-20 | 56.13 | $5.60 | 2119 |
| 2026-07-17 | 50.74 | $5.43 | 1622 |
| 2026-07-16 | 51.09 | $5.44 | 25600 |
| 2026-07-15 | 48.02 | $5.35 | 2100 |
| 2026-07-14 | 50.36 | $5.42 | 4200 |
| 2026-07-13 | 50.36 | $5.42 | 1622 |
| 2026-07-10 | 49.08 | $5.38 | 2504 |
| 2026-07-09 | 50.95 | $5.44 | 3332 |
| 2026-07-08 | 49.11 | $5.38 | 3300 |
| 2026-07-07 | 52.54 | $5.49 | 3300 |
| 2026-07-06 | 52.54 | $5.49 | 1216 |
| 2026-07-02 | 44.96 | $5.25 | 4700 |
| 2026-07-01 | 48.99 | $5.38 | 6712 |
| 2026-06-30 | 51.34 | $5.45 | 800 |
| 2026-06-29 | 47.21 | $5.33 | 1006 |
| 2026-06-26 | 46.13 | $5.30 | 12300 |
| 2026-06-25 | 45.06 | $5.27 | 8300 |
| 2026-06-24 | 47.45 | $5.35 | 2848 |
| 2026-06-23 | 45.38 | $5.29 | 5211 |
| 2026-06-22 | 51.84 | $5.49 | 5200 |
| 2026-06-18 | 44.32 | $5.29 | 3037 |
| 2026-06-17 | 44.98 | $5.31 | 2000 |
| 2026-06-16 | 44.98 | $5.31 | 2200 |
| 2026-06-15 | 43.05 | $5.26 | 4600 |
| 2026-06-12 | 44.23 | $5.30 | 8711 |
| 2026-06-11 | 46.03 | $5.36 | 1331 |
| 2026-06-10 | 44.23 | $5.31 | 2600 |
| 2026-06-09 | 44.52 | $5.32 | 5847 |
| 2026-06-08 | 45.91 | $5.37 | 4105 |
| 2026-06-05 | 49.74 | $5.50 | 940 |
| 2026-06-04 | 49.74 | $5.50 | 26500 |
| 2026-06-03 | 48.85 | $5.47 | 2332 |
| 2026-06-02 | 50.55 | $5.53 | 2406 |
| 2026-06-01 | 51.12 | $5.55 | 3300 |
| 2026-05-29 | 50.59 | $5.53 | 17737 |
| 2026-05-28 | 47.09 | $5.40 | 12011 |
| 2026-05-27 | 47.59 | $5.42 | 10109 |
| 2026-05-26 | 45.70 | $5.35 | 5800 |
| 2026-05-22 | 49.84 | $5.52 | 1212 |
| 2026-05-21 | 48.00 | $5.45 | 1613 |
| 2026-05-20 | 50.78 | $5.56 | 25123 |
| 2026-05-19 | 48.19 | $5.46 | 17713 |
| 2026-05-18 | 50.46 | $5.55 | 2100 |
| 2026-05-15 | 49.20 | $5.50 | 1344 |
| 2026-05-14 | 50.67 | $5.56 | 3100 |
| 2026-05-13 | 46.88 | $5.41 | 3901 |
| 2026-05-12 | 49.03 | $5.50 | 8100 |
| 2026-05-11 | 50.00 | $5.54 | 7900 |
| 2026-05-08 | 47.80 | $5.45 | 10829 |
| 2026-05-07 | 55.53 | $5.75 | 5500 |
| 2026-05-06 | 48.70 | $5.49 | 4415 |
| 2026-05-05 | 42.93 | $5.31 | 3600 |
| 2026-05-04 | 46.82 | $5.45 | 3200 |
| 2026-05-01 | 50.22 | $5.56 | 1800 |
| 2026-04-30 | 52.87 | $5.64 | 3300 |
| 2026-04-29 | 49.71 | $5.54 | 2613 |
| 2026-04-28 | 52.38 | $5.62 | 900 |
| 2026-04-27 | 42.51 | $5.35 | 1011 |
| 2026-04-24 | 51.07 | $5.58 | 1635 |
| 2026-04-23 | 49.39 | $5.54 | 4340 |
| 2026-04-22 | 47.68 | $5.50 | 2400 |
| 2026-04-21 | 46.38 | $5.47 | 5414 |
| 2026-04-20 | 46.75 | $5.48 | 13944 |
| 2026-04-17 | 43.80 | $5.41 | 16813 |
| 2026-04-16 | 47.75 | $5.52 | 3400 |
| 2026-04-15 | 48.89 | $5.55 | 8625 |
| 2026-04-14 | 46.88 | $5.50 | 748 |
| 2026-04-13 | 43.51 | $5.42 | 2036 |
| 2026-04-10 | 44.86 | $5.46 | 4234 |
| 2026-04-09 | 42.30 | $5.40 | 900 |
| 2026-04-08 | 40.10 | $5.35 | 1446 |
| 2026-04-07 | 41.92 | $5.41 | 6700 |
| 2026-04-06 | 44.83 | $5.50 | 2107 |
| 2026-04-02 | 47.24 | $5.57 | 504 |
| 2026-04-01 | 41.22 | $5.43 | 1314 |
| 2026-03-31 | 42.20 | $5.46 | 2802 |
| 2026-03-30 | 44.20 | $5.52 | 706 |
| 2026-03-27 | 38.69 | $5.40 | 3019 |
| 2026-03-26 | 38.69 | $5.40 | 6500 |
| 2026-03-25 | 41.79 | $5.50 | 1600 |
| 2026-03-24 | 41.79 | $5.50 | 15 |
| 2026-03-23 | 41.79 | $5.50 | 3800 |
| 2026-03-20 | 43.28 | $5.55 | 600 |
| 2026-03-19 | 42.50 | $5.53 | 1200 |
| 2026-03-18 | 47.80 | $5.70 | 3919 |
| 2026-03-17 | 43.89 | $5.60 | 6844 |
| 2026-03-16 | 41.82 | $5.55 | 2700 |
| 2026-03-13 | 39.71 | $5.50 | 8700 |
| 2026-03-12 | 47.58 | $5.74 | 10 |
| 2026-03-11 | 47.58 | $5.74 | 3125 |
| 2026-03-10 | 45.97 | $5.70 | 3200 |
| 2026-03-09 | 45.97 | $5.70 | 700 |
| 2026-03-06 | 48.32 | $5.77 | 628 |
| 2026-03-05 | 48.66 | $5.78 | 6 |
| 2026-03-04 | 48.66 | $5.78 | 900 |
| 2026-03-03 | 45.94 | $5.70 | 2328 |
| 2026-03-02 | 48.69 | $5.79 | 2549 |
| 2026-02-27 | 43.70 | $5.65 | 2000 |
| 2026-02-26 | 40.97 | $5.58 | 23430 |
| 2026-02-25 | 43.55 | $5.67 | 111 |
| 2026-02-24 | 43.55 | $5.67 | 3500 |
| 2026-02-23 | 45.56 | $5.74 | 2827 |
| 2026-02-20 | 48.61 | $5.84 | 1724 |
| 2026-02-19 | 49.24 | $5.86 | 9223 |
| 2026-02-18 | 49.85 | $5.88 | 3903 |
| 2026-02-17 | 44.63 | $5.72 | 5902 |
| 2026-02-13 | 46.35 | $5.78 | 8300 |
| 2026-02-12 | 43.60 | $5.70 | 229 |
| 2026-02-11 | 35.80 | $5.50 | 19725 |
| 2026-02-10 | 44.59 | $5.80 | 7900 |
| 2026-02-09 | 43.72 | $5.78 | 1912 |
| 2026-02-06 | 44.38 | $5.80 | 1612 |
| 2026-02-05 | 44.38 | $5.80 | 6400 |
| 2026-02-04 | 42.40 | $5.75 | 8100 |
| 2026-02-03 | 45.15 | $5.84 | 8542 |
| 2026-02-02 | 36.95 | $5.65 | 4000 |
| 2026-01-30 | 38.38 | $5.70 | 416 |
| 2026-01-29 | 39.55 | $5.74 | 1306 |
| 2026-01-28 | 42.30 | $5.83 | 2500 |
| 2026-01-27 | 42.30 | $5.83 | 3616 |
| 2026-01-26 | 41.07 | $5.80 | 1607 |
| 2026-01-23 | 47.50 | $6.00 | 744 |
| 2026-01-22 | 45.89 | $5.96 | 809 |
| 2026-01-21 | 41.18 | $5.85 | 1824 |
| 2026-01-20 | 42.45 | $5.89 | 708 |
| 2026-01-16 | 42.77 | $5.90 | 60 |
| 2026-01-15 | 42.77 | $5.90 | 1100 |
| 2026-01-14 | 45.84 | $6.00 | 2500 |
| 2026-01-13 | 43.93 | $5.95 | 11000 |
| 2026-01-12 | 39.90 | $5.85 | 2424 |
| 2026-01-09 | 35.49 | $5.75 | 6004 |
| 2026-01-08 | 37.59 | $5.83 | 2904 |
| 2026-01-07 | 39.82 | $5.91 | 8610 |
| 2026-01-06 | 35.26 | $5.81 | 4000 |
| 2026-01-05 | 36.85 | $5.87 | 9609 |
| 2026-01-02 | 45.66 | $6.14 | 4200 |
| 2025-12-31 | 24.77 | $5.81 | 17503 |
| 2025-12-30 | 30.10 | $5.97 | 9119 |
| 2025-12-29 | 33.52 | $6.05 | 11600 |
| 2025-12-26 | 33.52 | $6.05 | 3900 |
| 2025-12-24 | 39.04 | $6.16 | 3900 |
| 2025-12-23 | 40.18 | $6.18 | 1546 |
| 2025-12-22 | 37.58 | $6.15 | 16501 |
| 2025-12-19 | 37.58 | $6.15 | 23000 |
| 2025-12-18 | 38.08 | $6.16 | 7922 |
| 2025-12-17 | 39.58 | $6.19 | 12412 |
| 2025-12-16 | 38.81 | $6.18 | 19200 |
| 2025-12-15 | 39.28 | $6.19 | 11234 |
| 2025-12-12 | 36.36 | $6.15 | 7900 |
| 2025-12-11 | 38.10 | $6.19 | 6720 |
| 2025-12-10 | 39.45 | $6.22 | 5500 |
| 2025-12-09 | 38.76 | $6.21 | 4600 |
| 2025-12-08 | 40.06 | $6.24 | 10900 |
| 2025-12-05 | 37.41 | $6.20 | 8900 |
| 2025-12-04 | 37.41 | $6.20 | 11045 |
| 2025-12-03 | 36.78 | $6.19 | 18128 |
| 2025-12-02 | 36.78 | $6.19 | 25600 |
| 2025-12-01 | 37.12 | $6.20 | 7632 |
| 2025-11-28 | 36.00 | $6.18 | 3600 |
| 2025-11-26 | 36.62 | $6.20 | 6900 |
| 2025-11-25 | 36.62 | $6.20 | 5701 |
| 2025-11-24 | 36.12 | $6.19 | 3418 |
| 2025-11-21 | 37.80 | $6.25 | 1600 |
| 2025-11-20 | 38.66 | $6.28 | 8300 |
| 2025-11-19 | 40.09 | $6.33 | 12700 |
| 2025-11-18 | 40.67 | $6.35 | 8689 |
| 2025-11-17 | 44.27 | $6.47 | 23717 |
| 2025-11-14 | 40.96 | $6.39 | 6900 |
| 2025-11-13 | 39.68 | $6.36 | 11649 |
| 2025-11-12 | 43.89 | $6.50 | 22446 |
| 2025-11-11 | 40.46 | $6.42 | 15947 |
| 2025-11-10 | 42.63 | $6.49 | 9400 |
| 2025-11-07 | 41.78 | $6.47 | 27343 |
| 2025-11-06 | 48.21 | $6.66 | 5500 |
| 2025-11-05 | 48.58 | $6.67 | 4000 |
| 2025-11-04 | 48.20 | $6.66 | 14205 |
| 2025-11-03 | 49.24 | $6.69 | 58139 |
| 2025-10-31 | 47.07 | $6.63 | 20900 |
| 2025-10-30 | 45.97 | $6.60 | 13900 |
| 2025-10-29 | 44.13 | $6.55 | 6400 |
| 2025-10-28 | 45.30 | $6.59 | 21327 |
| 2025-10-27 | 42.02 | $6.50 | 24525 |
| 2025-10-24 | 42.29 | $6.51 | 10500 |
| 2025-10-23 | 43.07 | $6.54 | 700 |
| 2025-10-22 | 39.90 | $6.45 | 5400 |
| 2025-10-21 | 44.04 | $6.61 | 2100 |
| 2025-10-20 | 42.99 | $6.58 | 3737 |
| 2025-10-17 | 39.75 | $6.49 | 3200 |
| 2025-10-16 | 38.65 | $6.46 | 6000 |
| 2025-10-15 | 38.88 | $6.47 | 34711 |
| 2025-10-14 | 44.83 | $6.71 | 16000 |
| 2025-10-13 | 39.71 | $6.57 | 12200 |
| 2025-10-10 | 42.38 | $6.67 | 11213 |
| 2025-10-09 | 43.78 | $6.72 | 33018 |
| 2025-10-08 | 43.78 | $6.72 | 5612 |
| 2025-10-07 | 35.31 | $6.50 | 6244 |
| 2025-10-06 | 36.50 | $6.55 | 7300 |
| 2025-10-03 | 39.26 | $6.66 | 22321 |
| 2025-10-02 | 40.58 | $6.71 | 2900 |
| 2025-10-01 | 41.38 | $6.74 | 2205 |
| 2025-09-30 | 41.38 | $6.74 | 2203 |
| 2025-09-29 | 37.70 | $6.64 | 5617 |
| 2025-09-26 | 37.70 | $6.64 | 7328 |
| 2025-09-25 | 37.35 | $6.63 | 4940 |
| 2025-09-24 | 38.60 | $6.69 | 4600 |
| 2025-09-23 | 39.87 | $6.75 | 16500 |
| 2025-09-22 | 39.87 | $6.75 | 7100 |
| 2025-09-19 | 40.88 | $6.80 | 2423 |
| 2025-09-18 | 41.08 | $6.81 | 8500 |
| 2025-09-17 | 39.97 | $6.77 | 8714 |
| 2025-09-16 | 32.79 | $6.53 | 5539 |
| 2025-09-15 | 38.43 | $6.84 | 4407 |
| 2025-09-12 | 38.11 | $6.83 | 5900 |
| 2025-09-11 | 39.92 | $6.92 | 49038 |
| 2025-09-10 | 47.54 | $7.24 | 6500 |
| 2025-09-09 | 43.71 | $7.12 | 1511 |
| 2025-09-08 | 47.27 | $7.25 | 3008 |
| 2025-09-05 | 47.27 | $7.25 | 1348 |
| 2025-09-04 | 47.53 | $7.26 | — |
| 2025-09-03 | 47.53 | $7.26 | 8000 |
| 2025-09-02 | 50.65 | $7.38 | 1228 |
| 2025-08-29 | 48.51 | $7.30 | 8000 |
| 2025-08-28 | 47.15 | $7.25 | 10700 |
| 2025-08-27 | 52.40 | $7.45 | 3000 |
| 2025-08-26 | 51.11 | $7.40 | 6300 |
| 2025-08-25 | 49.28 | $7.33 | 2049 |
| 2025-08-22 | 48.49 | $7.30 | 16717 |
| 2025-08-21 | 45.84 | $7.20 | 3506 |
| 2025-08-20 | 44.19 | $7.14 | 4811 |
| 2025-08-19 | 45.50 | $7.20 | 10300 |
| 2025-08-18 | 41.67 | $7.06 | 15532 |
| 2025-08-15 | 41.39 | $7.05 | 16900 |
| 2025-08-14 | 44.43 | $7.20 | 36000 |
| 2025-08-13 | 39.96 | $7.04 | 15600 |
| 2025-08-12 | 38.80 | $7.00 | 28000 |
| 2025-08-11 | 35.83 | $6.90 | 21028 |
| 2025-08-08 | 36.68 | $6.95 | 54226 |
| 2025-08-07 | 55.19 | $7.70 | 9908 |
| 2025-08-06 | 54.01 | $7.66 | 1600 |
| 2025-08-05 | 52.23 | $7.60 | 800 |
| 2025-08-04 | 50.71 | $7.55 | 2012 |
| 2025-08-01 | 51.02 | $7.56 | 35190 |
| 2025-07-31 | 51.02 | $7.56 | 2000 |
| 2025-07-30 | 52.45 | $7.61 | 5400 |
| 2025-07-29 | 47.08 | $7.42 | 7900 |
| 2025-07-28 | 47.08 | $7.42 | 530 |
| 2025-07-25 | 55.41 | $7.70 | 1800 |
| 2025-07-24 | 54.03 | $7.65 | 16236 |
| 2025-07-23 | 48.59 | $7.47 | 29103 |
| 2025-07-22 | 51.14 | $7.55 | 6637 |
| 2025-07-21 | 47.18 | $7.43 | 1500 |
| 2025-07-18 | 49.07 | $7.49 | 1922 |
| 2025-07-17 | 49.70 | $7.51 | 2700 |
| 2025-07-16 | 50.94 | $7.55 | 1500 |
| 2025-07-15 | 50.35 | $7.53 | 1500 |
| 2025-07-14 | 52.45 | $7.60 | 5427 |
| 2025-07-11 | 52.18 | $7.59 | 6500 |
| 2025-07-10 | 49.74 | $7.50 | 6404 |
| 2025-07-09 | 49.74 | $7.50 | 7300 |
| 2025-07-08 | 47.31 | $7.41 | 926 |
| 2025-07-07 | 49.59 | $7.50 | 2500 |
| 2025-07-03 | 49.59 | $7.50 | 17745 |
| 2025-07-02 | 49.59 | $7.50 | 4328 |
| 2025-07-01 | 47.42 | $7.41 | 535 |
| 2025-06-30 | 48.29 | $7.45 | 2835 |
| 2025-06-27 | 41.91 | $7.20 | 6300 |
| 2025-06-26 | 43.97 | $7.30 | 3103 |
| 2025-06-25 | 46.36 | $7.41 | 523 |
| 2025-06-24 | 45.85 | $7.39 | 1617 |
| 2025-06-23 | 42.22 | $7.25 | 17400 |
| 2025-06-20 | 47.16 | $7.48 | 2300 |
| 2025-06-18 | 42.43 | $7.31 | 4746 |
| 2025-06-17 | 46.37 | $7.48 | 1500 |
| 2025-06-16 | 41.84 | $7.33 | 4014 |
| 2025-06-13 | 45.76 | $7.49 | 1423 |
| 2025-06-12 | 45.45 | $7.48 | 4735 |
| 2025-06-11 | 44.27 | $7.44 | 5116 |
| 2025-06-10 | 43.10 | $7.40 | 2400 |
| 2025-06-09 | 46.34 | $7.54 | 3100 |
| 2025-06-06 | 43.75 | $7.45 | 1245 |
| 2025-06-05 | 48.71 | $7.65 | 4744 |
| 2025-06-04 | 47.29 | $7.60 | 8800 |
| 2025-06-03 | 44.37 | $7.50 | 11800 |
| 2025-06-02 | 45.57 | $7.55 | 4200 |
| 2025-05-30 | 48.56 | $7.67 | 6500 |
| 2025-05-29 | 48.29 | $7.66 | 5528 |
| 2025-05-28 | 48.53 | $7.67 | 16324 |
| 2025-05-27 | 49.95 | $7.73 | 11500 |
| 2025-05-23 | 43.69 | $7.49 | 9400 |
| 2025-05-22 | 37.84 | $7.30 | 2805 |
| 2025-05-21 | 40.58 | $7.43 | 800 |
| 2025-05-20 | 41.02 | $7.45 | 7100 |
| 2025-05-19 | 35.44 | $7.28 | 7200 |
| 2025-05-16 | 40.10 | $7.50 | 22700 |
| 2025-05-15 | 39.76 | $7.49 | 13426 |
| 2025-05-14 | 38.43 | $7.45 | 3003 |
| 2025-05-13 | 39.46 | $7.50 | 24800 |
| 2025-05-12 | 45.01 | $7.74 | 7820 |
| 2025-05-09 | 40.72 | $7.61 | 18600 |
| 2025-05-08 | 49.13 | $7.91 | 1516 |
| 2025-05-07 | 49.13 | $7.91 | 3800 |
| 2025-05-06 | 45.76 | $7.81 | 2100 |
| 2025-05-05 | 45.07 | $7.79 | 3100 |
| 2025-05-02 | 47.97 | $7.89 | 1600 |
| 2025-05-01 | 50.12 | $7.96 | 1200 |
| 2025-04-30 | 48.23 | $7.90 | 2300 |
| 2025-04-29 | 50.03 | $7.96 | 3029 |
| 2025-04-28 | 44.46 | $7.79 | 2833 |
| 2025-04-25 | 43.04 | $7.75 | 9022 |
| 2025-04-24 | 43.04 | $7.75 | 2043 |
| 2025-04-23 | 45.12 | $7.83 | 7300 |
| 2025-04-22 | 46.73 | $7.89 | 1135 |
| 2025-04-21 | 48.66 | $7.96 | 1820 |
| 2025-04-17 | 48.37 | $7.95 | 535 |
| 2025-04-16 | 47.53 | $7.92 | 2300 |
| 2025-04-15 | 40.47 | $7.69 | 23700 |
| 2025-04-14 | 48.24 | $7.98 | 2500 |
| 2025-04-11 | 49.17 | $8.01 | 117 |
| 2025-04-10 | 47.57 | $7.96 | 9900 |
| 2025-04-09 | 49.96 | $8.04 | 6345 |
| 2025-04-08 | 51.49 | $8.09 | 1321 |
| 2025-04-07 | 56.42 | $8.24 | 4200 |
| 2025-04-04 | 52.38 | $8.10 | 10000 |
| 2025-04-03 | 51.77 | $8.08 | 1018 |
| 2025-04-02 | 51.47 | $8.07 | 1300 |
| 2025-04-01 | 52.38 | $8.10 | 1140 |
| 2025-03-31 | 52.12 | $8.09 | 2800 |
| 2025-03-28 | 56.99 | $8.25 | 4937 |
| 2025-03-27 | 53.64 | $8.12 | 2100 |
| 2025-03-26 | 54.58 | $8.15 | 3509 |
| 2025-03-25 | 56.12 | $8.20 | 1737 |
| 2025-03-24 | 55.64 | $8.18 | 6646 |
| 2025-03-21 | 52.97 | $8.07 | 3800 |
| 2025-03-20 | 54.97 | $8.14 | 3100 |
| 2025-03-19 | 52.80 | $8.05 | 14400 |
| 2025-03-18 | 51.56 | $8.00 | 61600 |
| 2025-03-17 | 49.82 | $7.93 | 15500 |
| 2025-03-14 | 47.77 | $7.85 | 800 |
| 2025-03-13 | 47.52 | $7.84 | 448 |
| 2025-03-12 | 48.87 | $7.90 | 1000 |
| 2025-03-11 | 50.00 | $7.95 | 4900 |
| 2025-03-10 | 47.22 | $7.83 | 1400 |
| 2025-03-07 | 50.09 | $7.96 | 1245 |
| 2025-03-06 | 47.53 | $7.85 | 2034 |
| 2025-03-05 | 46.82 | $7.82 | 600 |
| 2025-03-04 | 46.36 | $7.80 | 6935 |
| 2025-03-03 | 47.33 | $7.85 | 900 |
| 2025-02-28 | 49.90 | $7.98 | 2900 |
| 2025-02-27 | 48.05 | $7.89 | 4700 |
| 2025-02-26 | 47.64 | $7.87 | 4017 |
| 2025-02-25 | 46.23 | $7.80 | 5400 |
| 2025-02-24 | 47.98 | $7.90 | 5100 |
| 2025-02-21 | 45.43 | $7.77 | 7100 |
| 2025-02-20 | 45.92 | $7.80 | 4600 |
| 2025-02-19 | 46.89 | $7.86 | 2726 |
| 2025-02-18 | 46.89 | $7.86 | 7912 |
| 2025-02-14 | 48.58 | $7.97 | 3532 |
| 2025-02-13 | 47.77 | $7.92 | 3203 |
| 2025-02-12 | 47.29 | $7.89 | 4500 |
| 2025-02-11 | 44.74 | $7.73 | 19100 |
| 2025-02-10 | 46.34 | $7.85 | 3603 |
| 2025-02-07 | 44.77 | $7.75 | 3500 |
| 2025-02-06 | 46.05 | $7.85 | 3028 |
| 2025-02-05 | 45.61 | $7.82 | 3500 |
| 2025-02-04 | 44.75 | $7.76 | 3449 |
| 2025-02-03 | 45.90 | $7.86 | 16200 |
| 2025-01-31 | 41.32 | $7.54 | 21645 |
| 2025-01-30 | 42.49 | $7.65 | 8503 |
| 2025-01-29 | 45.39 | $7.91 | 9700 |
| 2025-01-28 | 49.18 | $8.22 | 13500 |
| 2025-01-27 | 52.55 | $8.47 | 29000 |
| 2025-01-24 | 81.33 | $9.83 | 87300 |
| 2025-01-23 | 84.23 | $9.92 | 93536 |
| 2025-01-22 | 79.82 | $9.34 | 52000 |
| 2025-01-21 | 79.25 | $9.28 | 58848 |
| 2025-01-17 | 72.66 | $8.74 | 39912 |
| 2025-01-16 | 59.19 | $8.15 | 19100 |
| 2025-01-15 | 51.50 | $7.95 | 4661 |
| 2025-01-14 | 51.50 | $7.95 | 521 |
| 2025-01-13 | 45.46 | $7.82 | 2117 |
| 2025-01-10 | 50.51 | $7.93 | 1100 |
| 2025-01-08 | 48.54 | $7.89 | 6900 |
| 2025-01-07 | 48.54 | $7.89 | 21344 |
| 2025-01-06 | 50.35 | $7.93 | 9604 |
| 2025-01-03 | 50.35 | $7.93 | 300 |
| 2025-01-02 | 51.22 | $7.95 | 3200 |
| 2024-12-31 | 53.39 | $8.00 | 811 |
| 2024-12-30 | 57.57 | $8.09 | 1047 |
| 2024-12-27 | 57.22 | $8.08 | 5443 |
| 2024-12-26 | 54.71 | $8.01 | 5821 |
| 2024-12-24 | 53.60 | $7.98 | 300 |
| 2024-12-23 | 54.02 | $7.99 | 200 |
| 2024-12-20 | 50.73 | $7.90 | 6300 |
| 2024-12-19 | 50.35 | $7.89 | 3000 |
| 2024-12-18 | 48.49 | $7.84 | 10803 |
| 2024-12-17 | 51.81 | $7.93 | 17100 |
| 2024-12-16 | 53.36 | $7.97 | 2842 |
| 2024-12-13 | 54.51 | $8.00 | 5200 |
| 2024-12-12 | 59.41 | $8.12 | 604 |
| 2024-12-11 | 53.07 | $7.93 | 8600 |
| 2024-12-10 | 55.68 | $7.99 | 603 |
| 2024-12-09 | 54.62 | $7.96 | 300 |
| 2024-12-06 | 54.27 | $7.95 | 4500 |
| 2024-12-05 | 57.61 | $8.03 | 3107 |
| 2024-12-04 | 57.61 | $8.03 | 1900 |
| 2024-12-03 | 58.42 | $8.05 | 5016 |
| 2024-12-02 | 58.81 | $8.06 | 5300 |
| 2024-11-29 | 61.16 | $8.12 | 1000 |
| 2024-11-27 | 61.55 | $8.13 | 4200 |
| 2024-11-26 | 58.00 | $7.99 | 1800 |
| 2024-11-25 | 57.73 | $7.98 | 9334 |
| 2024-11-22 | 58.43 | $8.00 | 1848 |
| 2024-11-21 | 57.95 | $7.98 | 1400 |
| 2024-11-20 | 58.93 | $8.01 | 500 |
| 2024-11-19 | 58.71 | $8.00 | 4220 |
| 2024-11-18 | 56.48 | $7.90 | 700 |
| 2024-11-15 | 58.89 | $7.98 | 4546 |
| 2024-11-14 | 59.19 | $7.99 | 900 |
| 2024-11-13 | 56.23 | $7.85 | 8408 |
| 2024-11-12 | 62.38 | $8.05 | 2100 |
| 2024-11-11 | 57.52 | $7.83 | 5300 |
| 2024-11-08 | 60.21 | $7.91 | 20300 |
| 2024-11-07 | 59.99 | $7.90 | 5912 |
| 2024-11-06 | 59.56 | $7.88 | 14029 |
| 2024-11-05 | 55.24 | $7.69 | 4840 |
| 2024-11-04 | 50.76 | $7.52 | 2300 |
| 2024-11-01 | 52.52 | $7.58 | 1800 |
| 2024-10-31 | 50.34 | $7.50 | 2109 |
| 2024-10-30 | 48.37 | $7.43 | 15700 |
| 2024-10-29 | 50.55 | $7.51 | 7100 |
| 2024-10-28 | 54.64 | $7.65 | 2811 |
| 2024-10-25 | 49.67 | $7.47 | 1909 |
| 2024-10-24 | 47.54 | $7.40 | 1800 |
| 2024-10-23 | 47.54 | $7.40 | 2200 |
| 2024-10-22 | 48.33 | $7.43 | 2016 |
| 2024-10-21 | 49.91 | $7.49 | 2903 |
| 2024-10-18 | 44.46 | $7.30 | 6700 |
| 2024-10-17 | 45.71 | $7.35 | 5247 |
| 2024-10-16 | 42.98 | $7.26 | 9445 |
| 2024-10-15 | 46.42 | $7.40 | 48700 |
| 2024-10-14 | 49.66 | $7.52 | 2800 |
| 2024-10-11 | 49.93 | $7.53 | 6744 |
| 2024-10-10 | 49.67 | $7.52 | 8608 |
| 2024-10-09 | 51.75 | $7.60 | 5605 |
| 2024-10-08 | 49.49 | $7.51 | 5400 |
| 2024-10-07 | 52.34 | $7.62 | 6011 |
| 2024-10-04 | 53.68 | $7.67 | 2500 |
| 2024-10-03 | 51.31 | $7.57 | 2200 |
| 2024-10-02 | 53.38 | $7.65 | 6625 |
| 2024-10-01 | 60.64 | $7.90 | 4400 |
| 2024-09-30 | 61.27 | $7.92 | 2300 |
| 2024-09-27 | 60.88 | $7.90 | 11000 |
| 2024-09-26 | 58.93 | $7.80 | 1200 |
| 2024-09-25 | 59.21 | $7.81 | 3103 |
| 2024-09-24 | 60.30 | $7.85 | 3500 |
| 2024-09-23 | 61.66 | $7.90 | 5900 |
| 2024-09-20 | 59.77 | $7.79 | 200 |
| 2024-09-19 | 60.03 | $7.80 | 1926 |
| 2024-09-18 | 62.56 | $7.90 | 4100 |
| 2024-09-17 | 60.67 | $7.78 | 7920 |
| 2024-09-16 | 56.10 | $7.52 | 9700 |
| 2024-09-13 | 58.07 | $7.60 | 4117 |
| 2024-09-12 | 61.67 | $7.74 | 940 |
| 2024-09-11 | 60.16 | $7.65 | 3900 |
| 2024-09-10 | 57.14 | $7.48 | 6100 |
| 2024-09-09 | 54.63 | $7.35 | 3900 |
| 2024-09-06 | 54.24 | $7.33 | 700 |
| 2024-09-05 | 62.41 | $7.65 | 3900 |
| 2024-09-04 | 61.38 | $7.59 | 9600 |
| 2024-09-03 | 59.98 | $7.51 | 4016 |
| 2024-08-30 | 61.57 | $7.57 | 3800 |
| 2024-08-29 | 62.35 | $7.60 | 6900 |
| 2024-08-28 | 60.60 | $7.49 | 6400 |
| 2024-08-27 | 59.13 | $7.40 | 4300 |
| 2024-08-26 | 59.60 | $7.42 | 8300 |
| 2024-08-23 | 56.29 | $7.22 | 5100 |
| 2024-08-22 | 55.95 | $7.20 | 2912 |
| 2024-08-21 | 55.12 | $7.15 | 18900 |
| 2024-08-20 | 57.18 | $7.25 | 30400 |
| 2024-08-19 | 60.39 | $7.40 | 26608 |
| 2024-08-16 | 67.62 | $7.70 | 24639 |
| 2024-08-15 | 65.11 | $7.51 | 12200 |
| 2024-08-14 | 62.80 | $7.35 | 6300 |
| 2024-08-13 | 61.75 | $7.28 | 7004 |
| 2024-08-12 | 62.22 | $7.30 | 10300 |
| 2024-08-09 | 60.78 | $7.20 | 41600 |
| 2024-08-08 | 52.10 | $6.70 | 16622 |
| 2024-08-07 | 59.34 | $6.99 | 1800 |
| 2024-08-06 | 65.28 | $7.19 | 7400 |
| 2024-08-05 | 61.83 | $7.00 | 14832 |
| 2024-08-02 | 63.73 | $7.06 | 21300 |
| 2024-08-01 | 59.60 | $6.85 | 1344 |
| 2024-07-31 | 59.60 | $6.85 | 1935 |
| 2024-07-30 | 64.32 | $7.00 | 12306 |
| 2024-07-29 | 60.12 | $6.79 | 2511 |
| 2024-07-26 | 58.81 | $6.73 | 2204 |
| 2024-07-25 | 58.37 | $6.71 | 429 |
| 2024-07-24 | 56.18 | $6.61 | 6100 |
| 2024-07-23 | 62.79 | $6.82 | 1000 |
| 2024-07-22 | 60.25 | $6.70 | 1400 |
| 2024-07-19 | 56.75 | $6.55 | 249 |
| 2024-07-18 | 56.75 | $6.55 | 18415 |
| 2024-07-17 | 59.92 | $6.65 | 3617 |
| 2024-07-16 | 51.70 | $6.33 | 4140 |
| 2024-07-15 | 50.19 | $6.28 | 2737 |
| 2024-07-12 | 52.70 | $6.36 | 320 |
| 2024-07-11 | 50.95 | $6.30 | 7800 |
| 2024-07-10 | 49.47 | $6.25 | 4812 |
| 2024-07-09 | 51.23 | $6.31 | 2200 |
| 2024-07-08 | 51.82 | $6.33 | 600 |
| 2024-07-05 | 52.67 | $6.36 | 900 |
| 2024-07-03 | 52.43 | $6.35 | 1823 |
| 2024-07-02 | 53.50 | $6.39 | 6522 |
| 2024-07-01 | 59.56 | $6.60 | 11100 |
| 2024-06-28 | 53.61 | $6.35 | 27305 |
| 2024-06-27 | 46.08 | $6.10 | 5600 |
| 2024-06-26 | 44.71 | $6.06 | 5244 |
| 2024-06-25 | 42.64 | $6.00 | 2548 |
| 2024-06-24 | 41.61 | $5.97 | 3600 |
| 2024-06-21 | 37.68 | $5.86 | 23705 |
| 2024-06-20 | 40.76 | $5.99 | 8400 |
| 2024-06-18 | 39.31 | $5.95 | 7300 |
| 2024-06-17 | 42.79 | $6.09 | 1300 |
| 2024-06-14 | 33.61 | $5.86 | 30233 |
| 2024-06-13 | 40.60 | $6.12 | 4945 |
| 2024-06-12 | 40.92 | $6.13 | 9442 |
| 2024-06-11 | 41.83 | $6.16 | 6300 |
| 2024-06-10 | 37.88 | $6.07 | 9900 |
| 2024-06-07 | 38.99 | $6.11 | 2000 |
| 2024-06-06 | 41.01 | $6.18 | 1000 |
| 2024-06-05 | 41.01 | $6.18 | 4107 |
| 2024-06-04 | 38.98 | $6.13 | 9144 |
| 2024-06-03 | 38.58 | $6.12 | 3642 |
| 2024-05-31 | 39.31 | $6.15 | 17700 |
| 2024-05-30 | 37.42 | $6.10 | 10225 |
| 2024-05-29 | 37.42 | $6.10 | 11800 |
| 2024-05-28 | 35.60 | $6.05 | 13219 |
| 2024-05-24 | 38.81 | $6.20 | 11821 |
| 2024-05-23 | 42.45 | $6.35 | 1915 |
| 2024-05-22 | 42.45 | $6.35 | 8200 |
| 2024-05-21 | 42.45 | $6.35 | 20600 |
| 2024-05-20 | 43.14 | $6.38 | 43418 |
| 2024-05-17 | 44.52 | $6.44 | 13200 |
| 2024-05-16 | 43.37 | $6.40 | 7300 |
| 2024-05-15 | 51.76 | $6.73 | 2446 |
| 2024-05-14 | 52.05 | $6.74 | 22000 |
| 2024-05-13 | 49.92 | $6.66 | 32800 |
| 2024-05-10 | 51.00 | $6.70 | 19910 |
| 2024-05-09 | 49.71 | $6.65 | 1731 |
| 2024-05-08 | 49.46 | $6.64 | 824 |
| 2024-05-07 | 47.97 | $6.58 | 5927 |
| 2024-05-06 | 47.72 | $6.57 | 2120 |
| 2024-05-03 | 47.49 | $6.56 | 2200 |
| 2024-05-02 | 47.69 | $6.57 | 4211 |
| 2024-05-01 | 49.29 | $6.65 | 4300 |
| 2024-04-30 | 50.70 | $6.72 | 2900 |
| 2024-04-29 | 50.90 | $6.73 | 4423 |
| 2024-04-26 | 42.85 | $6.35 | 7300 |
| 2024-04-25 | 42.13 | $6.32 | 15747 |
| 2024-04-24 | 43.86 | $6.42 | 1526 |
| 2024-04-23 | 44.74 | $6.47 | 1703 |
| 2024-04-22 | 41.88 | $6.34 | 6321 |
| 2024-04-19 | 39.36 | $6.23 | 6400 |
| 2024-04-18 | 41.54 | $6.37 | 2500 |
| 2024-04-17 | 41.09 | $6.35 | 1233 |
| 2024-04-16 | 41.69 | $6.39 | 1100 |
| 2024-04-15 | 42.13 | $6.42 | 17700 |
| 2024-04-12 | 39.73 | $6.30 | 7223 |
| 2024-04-11 | 41.08 | $6.40 | 1900 |
| 2024-04-10 | 39.31 | $6.31 | 6935 |
| 2024-04-09 | 43.28 | $6.60 | 5126 |
| 2024-04-08 | 37.27 | $6.31 | 7500 |
| 2024-04-05 | 41.44 | $6.60 | 1623 |
| 2024-04-04 | 41.44 | $6.60 | 5500 |
| 2024-04-03 | 39.54 | $6.51 | 4800 |
| 2024-04-02 | 36.50 | $6.37 | 2800 |
| 2024-04-01 | 35.40 | $6.32 | 8300 |
| 2024-03-28 | 33.87 | $6.25 | 21238 |
| 2024-03-27 | 30.53 | $6.10 | 48345 |
| 2024-03-26 | 34.89 | $6.49 | 21100 |
| 2024-03-25 | 35.76 | $6.56 | 20300 |
| 2024-03-22 | 38.92 | $6.80 | 57600 |
| 2024-03-21 | 47.17 | $7.30 | 3000 |
| 2024-03-20 | 47.17 | $7.30 | 1600 |
| 2024-03-19 | 47.17 | $7.30 | 1500 |
| 2024-03-18 | 47.17 | $7.30 | 22147 |
| 2024-03-15 | 46.99 | $7.29 | 7227 |
| 2024-03-14 | 47.77 | $7.34 | 12501 |
| 2024-03-13 | 52.08 | $7.60 | 9500 |
| 2024-03-12 | 51.28 | $7.55 | 7600 |
| 2024-03-11 | 50.49 | $7.50 | 7846 |
| 2024-03-08 | 52.26 | $7.61 | 8349 |
| 2024-03-07 | 51.82 | $7.58 | 10700 |
| 2024-03-06 | 57.48 | $7.92 | 5944 |
| 2024-03-05 | 57.22 | $7.90 | 9012 |
| 2024-03-04 | 60.95 | $8.11 | 21801 |
| 2024-03-01 | 52.38 | $7.50 | 5100 |
| 2024-02-29 | 48.31 | $7.27 | 10446 |
| 2024-02-28 | 49.90 | $7.36 | 1308 |
| 2024-02-27 | 50.60 | $7.40 | 30935 |
| 2024-02-26 | 50.60 | $7.40 | 33000 |
| 2024-02-23 | 48.31 | $7.26 | 10800 |
| 2024-02-22 | 49.23 | $7.32 | 7211 |
| 2024-02-21 | 51.26 | $7.45 | 10000 |
| 2024-02-20 | 49.59 | $7.34 | 24204 |
| 2024-02-16 | 45.39 | $7.08 | 11000 |
| 2024-02-15 | 45.95 | $7.12 | 2426 |
| 2024-02-14 | 45.95 | $7.12 | 5802 |
| 2024-02-13 | 44.88 | $7.05 | 25221 |
| 2024-02-12 | 42.55 | $6.90 | 27000 |
| 2024-02-09 | 42.90 | $6.93 | 2900 |
| 2024-02-08 | 42.75 | $6.92 | 13246 |
| 2024-02-07 | 43.38 | $6.98 | 21829 |
| 2024-02-06 | 42.98 | $6.95 | 35021 |
| 2024-02-05 | 41.67 | $6.85 | 72700 |
| 2024-02-02 | 49.19 | $7.55 | 63100 |
| 2024-02-01 | 76.56 | $9.01 | 43000 |
| 2024-01-31 | 79.74 | $9.12 | 50011 |
| 2024-01-30 | 80.60 | $9.15 | 23200 |
| 2024-01-29 | 79.91 | $9.05 | 138900 |
| 2024-01-26 | 76.01 | $8.57 | 70323 |
| 2024-01-25 | 70.17 | $8.06 | 12500 |
| 2024-01-24 | 69.20 | $7.99 | 2704 |
| 2024-01-23 | 69.06 | $7.98 | 7400 |
| 2024-01-22 | 67.97 | $7.90 | 11300 |
| 2024-01-19 | 63.56 | $7.61 | 20404 |
| 2024-01-18 | 67.20 | $7.73 | 11700 |
| 2024-01-17 | 65.64 | $7.63 | 20500 |
| 2024-01-16 | 65.48 | $7.62 | 22600 |
| 2024-01-12 | 75.57 | $7.93 | 4533 |
| 2024-01-11 | 69.53 | $7.51 | 14948 |
| 2024-01-10 | 69.53 | $7.51 | 27527 |
| 2024-01-09 | 64.43 | $7.24 | 2000 |
| 2024-01-08 | 61.72 | $7.12 | 24031 |
| 2024-01-05 | 60.04 | $7.05 | 11101 |
| 2024-01-04 | 60.04 | $7.05 | 12400 |
| 2024-01-03 | 59.81 | $7.04 | 6449 |
| 2024-01-02 | 60.13 | $7.05 | 11729 |
| 2023-12-29 | 60.13 | $7.05 | 2827 |
| 2023-12-28 | 60.13 | $7.05 | 7436 |
| 2023-12-27 | 57.97 | $6.94 | 6639 |
| 2023-12-26 | 59.65 | $7.00 | 12400 |
| 2023-12-22 | 59.65 | $7.00 | 4616 |
| 2023-12-21 | 59.91 | $7.01 | 2543 |
| 2023-12-20 | 58.89 | $6.95 | 2500 |
| 2023-12-19 | 65.80 | $7.21 | 16306 |
| 2023-12-18 | 62.41 | $7.00 | 3000 |
| 2023-12-15 | 59.71 | $6.85 | 1600 |
| 2023-12-14 | 59.71 | $6.85 | 27800 |
| 2023-12-13 | 59.71 | $6.85 | 23217 |
| 2023-12-12 | 62.00 | $6.94 | 32305 |
| 2023-12-11 | 63.55 | $7.00 | 26200 |
| 2023-12-08 | 67.56 | $7.15 | 4036 |
| 2023-12-07 | 72.79 | $7.33 | 6200 |
| 2023-12-06 | 71.87 | $7.25 | 25200 |
| 2023-12-05 | 73.34 | $7.30 | 26229 |
| 2023-12-04 | 67.68 | $6.85 | 43400 |
| 2023-12-01 | 61.67 | $6.50 | 13934 |
| 2023-11-30 | 60.06 | $6.42 | 13619 |
| 2023-11-29 | 57.51 | $6.30 | 19749 |
| 2023-11-28 | 58.40 | $6.33 | 17200 |
| 2023-11-27 | 57.99 | $6.31 | 4540 |
| 2023-11-24 | 62.05 | $6.45 | 343 |
| 2023-11-22 | 64.82 | $6.54 | 1739 |
| 2023-11-21 | 64.82 | $6.54 | 2942 |
| 2023-11-20 | 64.01 | $6.49 | 5545 |
| 2023-11-17 | 61.68 | $6.35 | 6323 |
| 2023-11-16 | 68.29 | $6.57 | 9700 |
| 2023-11-15 | 66.59 | $6.46 | 24513 |
| 2023-11-14 | 66.12 | $6.43 | 21200 |
| 2023-11-13 | 67.01 | $6.46 | 8500 |
| 2023-11-10 | 65.99 | $6.39 | 41900 |
| 2023-11-09 | 49.67 | $5.62 | 10100 |
| 2023-11-08 | 49.67 | $5.62 | 7730 |
| 2023-11-07 | 50.81 | $5.66 | 400 |
| 2023-11-06 | 49.99 | $5.63 | 3600 |
| 2023-11-03 | 51.63 | $5.69 | 11700 |
| 2023-11-02 | 44.76 | $5.45 | 4600 |
| 2023-11-01 | 46.06 | $5.50 | 7617 |
| 2023-10-31 | 41.21 | $5.35 | 5500 |
| 2023-10-30 | 36.91 | $5.23 | 37300 |
| 2023-10-27 | 51.98 | $5.73 | 226 |
| 2023-10-26 | 50.83 | $5.70 | 5607 |
| 2023-10-25 | 50.83 | $5.70 | 7513 |
| 2023-10-24 | 50.83 | $5.70 | 2500 |
| 2023-10-23 | 50.83 | $5.70 | 9200 |
| 2023-10-20 | 43.94 | $5.51 | 1200 |
| 2023-10-19 | 44.57 | $5.53 | 226 |
| 2023-10-18 | 45.18 | $5.55 | 300 |
| 2023-10-17 | 50.06 | $5.70 | 6400 |
| 2023-10-16 | 42.14 | $5.50 | 5800 |
| 2023-10-13 | 44.48 | $5.57 | 200 |
| 2023-10-12 | 45.51 | $5.60 | 10322 |
| 2023-10-11 | 44.29 | $5.57 | 14200 |
| 2023-10-10 | 48.81 | $5.70 | 35227 |
| 2023-10-09 | 48.04 | $5.68 | 1300 |
| 2023-10-06 | 49.83 | $5.73 | 2700 |
| 2023-10-05 | 44.73 | $5.60 | 13000 |
| 2023-10-04 | 48.32 | $5.70 | 11135 |
| 2023-10-03 | 44.96 | $5.62 | 4414 |
| 2023-10-02 | 47.15 | $5.68 | 10008 |
| 2023-09-29 | 59.48 | $5.95 | 15048 |
| 2023-09-28 | 62.35 | $6.00 | 10040 |
| 2023-09-27 | 67.96 | $6.09 | 1300 |
| 2023-09-26 | 69.95 | $6.12 | 208 |
| 2023-09-25 | 69.95 | $6.12 | 15400 |
| 2023-09-22 | 69.14 | $6.09 | 1417 |
| 2023-09-21 | 69.74 | $6.10 | 6202 |
| 2023-09-20 | 70.91 | $6.12 | 7745 |
| 2023-09-19 | 68.93 | $6.04 | 3104 |
| 2023-09-18 | 67.89 | $6.00 | 4100 |
| 2023-09-15 | 72.49 | $6.08 | 2400 |
| 2023-09-14 | 71.81 | $6.05 | 1400 |
| 2023-09-13 | 70.66 | $6.00 | 1500 |
| 2023-09-12 | 70.66 | $6.00 | 5441 |
| 2023-09-11 | 73.36 | $6.05 | 7600 |
| 2023-09-08 | 72.97 | $6.03 | 5310 |
| 2023-09-07 | 72.78 | $6.02 | 5000 |
| 2023-09-06 | 72.59 | $6.01 | 12334 |
| 2023-09-05 | 76.51 | $6.09 | 6733 |
| 2023-09-01 | 76.51 | $6.09 | 8105 |
| 2023-08-31 | 75.93 | $6.05 | 21200 |
| 2023-08-30 | 78.25 | $6.10 | 8500 |
| 2023-08-29 | 77.86 | $6.07 | 6517 |
| 2023-08-28 | 77.09 | $6.01 | 25300 |
| 2023-08-25 | 79.28 | $6.06 | 9628 |
| 2023-08-24 | 78.94 | $6.03 | 26800 |
| 2023-08-23 | 80.19 | $6.06 | 24900 |
| 2023-08-22 | 77.47 | $5.82 | 4700 |
| 2023-08-21 | 76.04 | $5.71 | 17100 |
| 2023-08-18 | 76.46 | $5.72 | 11600 |
| 2023-08-17 | 75.56 | $5.65 | 11800 |
| 2023-08-16 | 74.78 | $5.59 | 14700 |
| 2023-08-15 | 73.00 | $5.46 | 7000 |
| 2023-08-14 | 71.54 | $5.36 | 12907 |
| 2023-08-11 | 70.31 | $5.28 | 50713 |
| 2023-08-10 | 48.89 | $4.46 | 1600 |
| 2023-08-09 | 50.58 | $4.50 | 19305 |
| 2023-08-08 | 53.20 | $4.56 | 9400 |
| 2023-08-07 | 63.66 | $4.76 | 5700 |
| 2023-08-04 | 60.33 | $4.67 | 3134 |
| 2023-08-03 | 66.79 | $4.77 | 45608 |
| 2023-08-02 | 63.44 | $4.68 | 4547 |
| 2023-08-01 | 64.12 | $4.69 | 3801 |
| 2023-07-31 | 64.79 | $4.70 | 2100 |
| 2023-07-28 | 66.75 | $4.73 | 13600 |
| 2023-07-27 | 57.84 | $4.51 | 45200 |
| 2023-07-26 | 54.70 | $4.45 | 300 |
| 2023-07-25 | 56.71 | $4.48 | 3805 |
| 2023-07-24 | 52.26 | $4.40 | 5300 |
| 2023-07-21 | 57.14 | $4.47 | 2200 |
| 2023-07-20 | 57.14 | $4.47 | 2600 |
| 2023-07-19 | 57.14 | $4.47 | 4945 |
| 2023-07-18 | 57.14 | $4.47 | 18800 |
| 2023-07-17 | 56.67 | $4.46 | 10000 |
| 2023-07-14 | 55.74 | $4.44 | 14929 |
| 2023-07-13 | 54.36 | $4.41 | 5419 |
| 2023-07-12 | 53.44 | $4.39 | 1400 |
| 2023-07-11 | 52.06 | $4.36 | 1327 |
| 2023-07-10 | 52.06 | $4.36 | 8316 |
| 2023-07-07 | 54.49 | $4.41 | 400 |
| 2023-07-06 | 55.98 | $4.44 | 24940 |
| 2023-07-05 | 55.98 | $4.44 | 14202 |
| 2023-07-03 | 55.61 | $4.43 | 12900 |
| 2023-06-30 | 56.05 | $4.44 | 3200 |
| 2023-06-29 | 56.05 | $4.44 | 11901 |
| 2023-06-28 | 56.05 | $4.44 | 2200 |
| 2023-06-27 | 57.22 | $4.47 | 6425 |
| 2023-06-26 | 58.38 | $4.50 | 15729 |
| 2023-06-23 | 54.92 | $4.38 | 4700 |
| 2023-06-22 | 55.65 | $4.40 | 5600 |
| 2023-06-21 | 52.00 | $4.28 | 8346 |
| 2023-06-20 | 53.75 | $4.33 | 3241 |
| 2023-06-16 | 52.53 | $4.29 | 2500 |
| 2023-06-15 | 52.53 | $4.29 | 315 |
| 2023-06-14 | 52.53 | $4.29 | 2509 |
| 2023-06-13 | 47.17 | $4.11 | 47300 |
| 2023-06-12 | 53.20 | $4.30 | 849 |
| 2023-06-09 | 52.28 | $4.27 | 6800 |
| 2023-06-08 | 52.28 | $4.27 | 5100 |
| 2023-06-07 | 53.86 | $4.32 | 2100 |
| 2023-06-06 | 54.17 | $4.33 | 4000 |
| 2023-06-05 | 52.34 | $4.26 | 2400 |
| 2023-06-02 | 52.08 | $4.25 | 4500 |
| 2023-06-01 | 53.47 | $4.30 | 2500 |
| 2023-05-31 | 52.51 | $4.26 | 539 |
| 2023-05-30 | 50.32 | $4.17 | 10100 |
| 2023-05-26 | 59.27 | $4.48 | 19529 |
| 2023-05-25 | 71.32 | $4.79 | 40300 |
| 2023-05-24 | 65.26 | $4.51 | 20000 |
| 2023-05-23 | 63.96 | $4.46 | 6005 |
| 2023-05-22 | 63.71 | $4.45 | 12904 |
| 2023-05-19 | 52.46 | $4.10 | 7324 |
| 2023-05-18 | 54.76 | $4.15 | 613 |
| 2023-05-17 | 52.79 | $4.10 | 9023 |
| 2023-05-16 | 64.54 | $4.32 | 20140 |
| 2023-05-15 | 53.33 | $4.07 | 5044 |
| 2023-05-12 | 49.04 | $4.00 | 7000 |
| 2023-05-11 | 49.04 | $4.00 | 1418 |
| 2023-05-10 | 50.23 | $4.02 | 2100 |
| 2023-05-09 | 50.23 | $4.02 | 3100 |
| 2023-05-08 | 49.12 | $4.00 | 5026 |
| 2023-05-05 | 51.87 | $4.05 | 8043 |
| 2023-05-04 | 42.71 | $3.90 | 6219 |
| 2023-05-03 | 42.71 | $3.90 | 1935 |
| 2023-05-02 | 39.96 | $3.86 | 14100 |
| 2023-05-01 | 42.38 | $3.91 | 7508 |
| 2023-04-28 | 41.71 | $3.90 | 16015 |
| 2023-04-27 | 47.47 | $4.01 | 6200 |
| 2023-04-26 | 50.49 | $4.06 | 1900 |
| 2023-04-25 | 49.26 | $4.04 | 2600 |
| 2023-04-24 | 49.26 | $4.04 | 7700 |
| 2023-04-21 | 49.82 | $4.05 | 200 |
| 2023-04-20 | 49.82 | $4.05 | 8500 |
| 2023-04-19 | 50.85 | $4.07 | 5228 |
| 2023-04-18 | 51.88 | $4.09 | 24935 |
| 2023-04-17 | 36.75 | $3.84 | 6000 |
| 2023-04-14 | 36.75 | $3.84 | 4718 |
| 2023-04-13 | 39.43 | $3.90 | 5538 |
| 2023-04-12 | 39.90 | $3.91 | 2029 |
| 2023-04-11 | 40.80 | $3.93 | 7036 |
| 2023-04-10 | 41.25 | $3.94 | 4400 |
| 2023-04-06 | 42.12 | $3.96 | 3815 |
| 2023-04-05 | 40.32 | $3.93 | 2400 |
| 2023-04-04 | 38.50 | $3.90 | 12926 |
| 2023-04-03 | 43.08 | $4.01 | 5206 |
| 2023-03-31 | 39.34 | $3.95 | 7247 |
| 2023-03-30 | 43.90 | $4.05 | 9222 |
| 2023-03-29 | 44.89 | $4.07 | 10203 |
| 2023-03-28 | 39.02 | $3.98 | 8600 |
| 2023-03-27 | 39.92 | $4.00 | 4100 |
| 2023-03-24 | 41.74 | $4.04 | 11327 |
| 2023-03-23 | 42.67 | $4.06 | 3400 |
| 2023-03-22 | 43.59 | $4.08 | 6039 |
| 2023-03-21 | 44.97 | $4.11 | 1400 |
| 2023-03-20 | 44.97 | $4.11 | 2600 |
| 2023-03-17 | 42.79 | $4.07 | 4200 |
| 2023-03-16 | 46.27 | $4.15 | 900 |
| 2023-03-15 | 46.27 | $4.15 | 3800 |
| 2023-03-14 | 48.03 | $4.19 | 405 |
| 2023-03-13 | 46.58 | $4.16 | 1933 |
| 2023-03-10 | 46.58 | $4.16 | 3700 |
| 2023-03-09 | 47.78 | $4.19 | 6200 |
| 2023-03-08 | 47.78 | $4.19 | 1542 |
| 2023-03-07 | 47.37 | $4.18 | 4134 |
| 2023-03-06 | 47.37 | $4.18 | 11900 |
| 2023-03-03 | 53.85 | $4.35 | 1440 |
| 2023-03-02 | 52.77 | $4.32 | 6729 |
| 2023-03-01 | 52.77 | $4.32 | 4542 |
| 2023-02-28 | 52.09 | $4.30 | 434 |
| 2023-02-27 | 52.09 | $4.30 | 1800 |
| 2023-02-24 | 48.78 | $4.20 | 13239 |
| 2023-02-23 | 52.21 | $4.30 | 4200 |
| 2023-02-22 | 50.90 | $4.26 | 11900 |
| 2023-02-21 | 55.60 | $4.39 | 2500 |
| 2023-02-17 | 49.07 | $4.20 | 26100 |
| 2023-02-16 | 55.15 | $4.35 | 18122 |
| 2023-02-15 | 56.94 | $4.39 | 11600 |
| 2023-02-14 | 54.85 | $4.33 | 8022 |
| 2023-02-13 | 52.67 | $4.27 | 7100 |
| 2023-02-10 | 57.99 | $4.39 | 8544 |
| 2023-02-09 | 55.50 | $4.32 | 11500 |
| 2023-02-08 | 58.32 | $4.38 | 4043 |
| 2023-02-07 | 55.46 | $4.30 | 11300 |
| 2023-02-06 | 52.35 | $4.22 | 20243 |
| 2023-02-03 | 50.72 | $4.18 | 1300 |
| 2023-02-02 | 49.06 | $4.14 | 16300 |
| 2023-02-01 | 49.45 | $4.15 | 11712 |
| 2023-01-31 | 49.06 | $4.14 | 1100 |
| 2023-01-30 | 50.17 | $4.17 | 7100 |
| 2023-01-27 | 50.52 | $4.18 | 14433 |
| 2023-01-26 | 48.42 | $4.12 | 4000 |
| 2023-01-25 | 49.42 | $4.15 | 15826 |
| 2023-01-24 | 46.99 | $4.08 | 15937 |
| 2023-01-23 | 46.99 | $4.08 | 22000 |
| 2023-01-20 | 44.95 | $4.02 | 5100 |
| 2023-01-19 | 44.27 | $4.00 | 41000 |
| 2023-01-18 | 43.94 | $3.99 | 47600 |
| 2023-01-17 | 41.99 | $3.93 | 24814 |
| 2023-01-13 | 39.31 | $3.85 | 35300 |
| 2023-01-12 | 37.24 | $3.79 | 20900 |
| 2023-01-11 | 35.86 | $3.75 | 25742 |
| 2023-01-10 | 35.53 | $3.74 | 14801 |
| 2023-01-09 | 35.88 | $3.76 | 24022 |
| 2023-01-06 | 35.26 | $3.74 | 44100 |
| 2023-01-05 | 31.82 | $3.63 | 37700 |
| 2023-01-04 | 28.19 | $3.52 | 75700 |
| 2023-01-03 | 27.18 | $3.49 | 430304 |
| 2022-12-30 | 28.58 | $3.60 | 198300 |
| 2022-12-29 | 28.96 | $3.63 | 156515 |
| 2022-12-28 | 30.80 | $3.77 | 86806 |
| 2022-12-27 | 32.04 | $3.86 | 77500 |
| 2022-12-23 | 30.26 | $3.80 | 154803 |
| 2022-12-22 | 28.78 | $3.75 | 167400 |
| 2022-12-21 | 39.84 | $4.44 | 82300 |
| 2022-12-20 | 47.96 | $4.76 | 55800 |
| 2022-12-19 | 58.16 | $5.05 | 4100 |
| 2022-12-16 | 57.57 | $5.03 | 6580 |
| 2022-12-15 | 57.57 | $5.03 | 8500 |
| 2022-12-14 | 57.02 | $5.01 | 8700 |
| 2022-12-13 | 59.96 | $5.09 | 3600 |
| 2022-12-12 | 63.88 | $5.19 | 3440 |
| 2022-12-09 | 63.88 | $5.19 | 6000 |
| 2022-12-08 | 64.26 | $5.20 | 16400 |
| 2022-12-07 | 60.96 | $5.05 | 14800 |
| 2022-12-06 | 66.82 | $5.20 | 23800 |
| 2022-12-05 | 64.90 | $5.11 | 11500 |
| 2022-12-02 | 62.36 | $5.00 | 11749 |
| 2022-12-01 | 61.15 | $4.95 | 5700 |
| 2022-11-30 | 62.68 | $4.99 | 7607 |
| 2022-11-29 | 60.07 | $4.88 | 8057 |
| 2022-11-28 | 59.33 | $4.85 | 30000 |
| 2022-11-25 | 64.63 | $4.99 | 12946 |
| 2022-11-23 | 66.23 | $5.03 | 16509 |
| 2022-11-22 | 65.63 | $5.00 | 73331 |
| 2022-11-21 | 63.32 | $4.89 | 49831 |
| 2022-11-18 | 58.26 | $4.68 | 41500 |
| 2022-11-17 | 49.78 | $4.41 | 27510 |
| 2022-11-16 | 39.91 | $4.18 | 4871 |
| 2022-11-15 | 38.41 | $4.15 | 89000 |
| 2022-11-14 | 36.91 | $4.12 | 8300 |
| 2022-11-11 | 38.08 | $4.16 | 11235 |
| 2022-11-10 | 38.96 | $4.19 | 5527 |
| 2022-11-09 | 35.16 | $4.11 | 7200 |
| 2022-11-08 | 39.22 | $4.25 | 10700 |
| 2022-11-07 | 41.16 | $4.31 | 1100 |
| 2022-11-04 | 40.70 | $4.30 | 2600 |
| 2022-11-03 | 40.25 | $4.29 | 3400 |
| 2022-11-02 | 41.74 | $4.34 | 800 |
| 2022-11-01 | 42.96 | $4.38 | 4400 |
| 2022-10-31 | 37.81 | $4.26 | 4000 |
| 2022-10-28 | 41.68 | $4.39 | 23923 |
| 2022-10-27 | 36.45 | $4.28 | 8608 |
| 2022-10-26 | 40.88 | $4.42 | 1800 |
| 2022-10-25 | 31.23 | $4.25 | 8032 |
| 2022-10-24 | 34.36 | $4.35 | 2730 |
| 2022-10-21 | 34.70 | $4.36 | 6840 |
| 2022-10-20 | 34.09 | $4.35 | 3800 |
| 2022-10-19 | 30.43 | $4.29 | 7500 |
| 2022-10-18 | 34.70 | $4.43 | 5802 |
| 2022-10-17 | 32.12 | $4.39 | 6400 |
| 2022-10-14 | 33.05 | $4.42 | 1324 |
| 2022-10-13 | 31.15 | $4.39 | 12900 |
| 2022-10-12 | 27.22 | $4.33 | 6800 |
| 2022-10-11 | 27.47 | $4.34 | 7500 |
| 2022-10-10 | 32.21 | $4.51 | 6024 |
| 2022-10-07 | 28.05 | $4.45 | 1400 |
| 2022-10-06 | 29.79 | $4.51 | 7143 |
| 2022-10-05 | 27.66 | $4.48 | 4819 |
| 2022-10-04 | 29.65 | $4.55 | 7500 |
| 2022-10-03 | 30.24 | $4.57 | 3600 |
| 2022-09-30 | 28.90 | $4.55 | 13200 |
| 2022-09-29 | 29.16 | $4.56 | 8800 |
| 2022-09-28 | 29.16 | $4.56 | 9611 |
| 2022-09-27 | 28.57 | $4.55 | 21600 |
| 2022-09-26 | 30.01 | $4.61 | 12817 |
| 2022-09-23 | 33.19 | $4.73 | 8801 |
| 2022-09-22 | 39.09 | $4.91 | 5500 |
| 2022-09-21 | 45.01 | $5.05 | 16700 |
| 2022-09-20 | 45.01 | $5.05 | 4931 |
| 2022-09-19 | 46.36 | $5.08 | 3200 |
| 2022-09-16 | 46.36 | $5.08 | 30700 |
| 2022-09-15 | 47.22 | $5.10 | 14800 |
| 2022-09-14 | 47.22 | $5.10 | 3609 |
| 2022-09-13 | 48.43 | $5.13 | 15441 |
| 2022-09-12 | 50.06 | $5.17 | 8200 |
| 2022-09-09 | 46.65 | $5.09 | 16200 |
| 2022-09-08 | 44.87 | $5.05 | 1337 |
| 2022-09-07 | 45.59 | $5.07 | 11432 |
| 2022-09-06 | 43.42 | $5.02 | 4624 |
| 2022-09-02 | 43.76 | $5.03 | 24106 |
| 2022-09-01 | 46.45 | $5.11 | 5200 |
| 2022-08-31 | 43.99 | $5.05 | 29512 |
| 2022-08-30 | 49.78 | $5.21 | 11500 |
| 2022-08-29 | 51.39 | $5.25 | 14230 |
| 2022-08-26 | 53.01 | $5.29 | 45810 |
| 2022-08-25 | 47.49 | $5.15 | 13400 |
| 2022-08-24 | 47.87 | $5.16 | 13964 |
| 2022-08-23 | 55.50 | $5.34 | 58083 |
| 2022-08-22 | 52.72 | $5.27 | 33501 |
| 2022-08-19 | 51.90 | $5.25 | 13500 |
| 2022-08-18 | 51.90 | $5.25 | 24548 |
| 2022-08-17 | 46.94 | $5.13 | 25900 |
| 2022-08-16 | 49.36 | $5.19 | 23444 |
| 2022-08-15 | 43.86 | $5.07 | 28900 |
| 2022-08-12 | 38.59 | $4.97 | 18322 |
| 2022-08-11 | 40.39 | $5.02 | 13300 |
| 2022-08-10 | 40.75 | $5.03 | 14000 |
| 2022-08-09 | 36.42 | $4.95 | 7140 |
| 2022-08-08 | 39.14 | $5.03 | 13400 |
| 2022-08-05 | 39.49 | $5.04 | 2600 |
| 2022-08-04 | 37.36 | $5.00 | 6044 |
| 2022-08-03 | 38.32 | $5.03 | 22036 |
| 2022-08-02 | 38.96 | $5.05 | 700 |
| 2022-08-01 | 39.90 | $5.08 | 2840 |
| 2022-07-29 | 42.49 | $5.16 | 7200 |
| 2022-07-28 | 40.66 | $5.12 | 8703 |
| 2022-07-27 | 42.60 | $5.18 | 12702 |
| 2022-07-26 | 41.27 | $5.15 | 1843 |
| 2022-07-25 | 36.11 | $5.04 | 22100 |
| 2022-07-22 | 34.12 | $5.00 | 13549 |
| 2022-07-21 | 33.12 | $4.98 | 8200 |
| 2022-07-20 | 33.85 | $5.01 | 41100 |
| 2022-07-19 | 33.39 | $5.00 | 17003 |
| 2022-07-18 | 34.07 | $5.03 | 12314 |
| 2022-07-15 | 35.92 | $5.11 | 6400 |
| 2022-07-14 | 34.65 | $5.08 | 9100 |
| 2022-07-13 | 35.54 | $5.12 | 3100 |
| 2022-07-12 | 36.20 | $5.15 | 12329 |
| 2022-07-11 | 38.72 | $5.26 | 10200 |
| 2022-07-08 | 40.16 | $5.32 | 10129 |
| 2022-07-07 | 39.80 | $5.31 | 20818 |
| 2022-07-06 | 40.49 | $5.34 | 2855 |
| 2022-07-05 | 39.16 | $5.30 | 3036 |
| 2022-07-01 | 40.45 | $5.36 | 21521 |
| 2022-06-30 | 42.66 | $5.46 | 5408 |
| 2022-06-29 | 39.52 | $5.36 | 1700 |
| 2022-06-28 | 40.36 | $5.40 | 4900 |
| 2022-06-27 | 37.18 | $5.30 | 2349 |
| 2022-06-24 | 37.75 | $5.33 | 3723 |
| 2022-06-23 | 38.89 | $5.39 | 13400 |
| 2022-06-22 | 41.05 | $5.50 | 3231 |
| 2022-06-21 | 40.48 | $5.48 | 7167 |
| 2022-06-17 | 37.61 | $5.38 | 7000 |
| 2022-06-16 | 37.61 | $5.38 | 10300 |
| 2022-06-15 | 38.11 | $5.41 | 6800 |
| 2022-06-14 | 38.27 | $5.42 | 15145 |
| 2022-06-13 | 37.01 | $5.37 | 41425 |
| 2022-06-10 | 43.20 | $5.74 | 8539 |
| 2022-06-09 | 43.39 | $5.75 | 3225 |
| 2022-06-08 | 46.23 | $5.90 | 3800 |
| 2022-06-07 | 46.42 | $5.91 | 4700 |
| 2022-06-06 | 47.94 | $5.99 | 3647 |
| 2022-06-03 | 44.26 | $5.82 | 1729 |
| 2022-06-02 | 46.85 | $5.96 | 5300 |
| 2022-06-01 | 42.76 | $5.78 | 5336 |
| 2022-05-31 | 42.76 | $5.78 | 10003 |
| 2022-05-27 | 43.43 | $5.82 | 9620 |
| 2022-05-26 | 38.13 | $5.59 | 3125 |
| 2022-05-25 | 36.15 | $5.51 | 6221 |
| 2022-05-24 | 35.91 | $5.50 | 21138 |
| 2022-05-23 | 39.17 | $5.73 | 12500 |
| 2022-05-20 | 44.70 | $6.06 | 14600 |
| 2022-05-19 | 46.80 | $6.17 | 19400 |
| 2022-05-18 | 43.36 | $6.02 | 19500 |
| 2022-05-17 | 41.69 | $5.95 | 30118 |
| 2022-05-16 | 37.97 | $5.80 | 12737 |
| 2022-05-13 | 34.81 | $5.68 | 16300 |
| 2022-05-12 | 30.30 | $5.52 | 17305 |
| 2022-05-11 | 34.88 | $5.84 | 10609 |
| 2022-05-10 | 37.76 | $6.01 | 10715 |
| 2022-05-09 | 41.59 | $6.21 | 23900 |
| 2022-05-06 | 44.15 | $6.33 | 7515 |
| 2022-05-05 | 45.70 | $6.40 | 8700 |
| 2022-05-04 | 47.29 | $6.47 | 7800 |
| 2022-05-03 | 49.62 | $6.57 | 3904 |
| 2022-05-02 | 46.88 | $6.46 | 13700 |
| 2022-04-29 | 53.40 | $6.72 | 2643 |
| 2022-04-28 | 50.64 | $6.61 | 11300 |
| 2022-04-27 | 49.61 | $6.57 | 10700 |
| 2022-04-26 | 54.47 | $6.75 | 18500 |
| 2022-04-25 | 59.73 | $6.92 | 34200 |
| 2022-04-22 | 58.15 | $6.85 | 8615 |
| 2022-04-21 | 57.00 | $6.80 | 6497 |
| 2022-04-20 | 57.60 | $6.82 | 15435 |
| 2022-04-19 | 56.52 | $6.77 | 25700 |
| 2022-04-18 | 53.83 | $6.65 | 19600 |
| 2022-04-14 | 54.36 | $6.67 | 19711 |
| 2022-04-13 | 53.71 | $6.64 | 58600 |
| 2022-04-12 | 44.39 | $6.27 | 14022 |
| 2022-04-11 | 42.62 | $6.21 | 13000 |
| 2022-04-08 | 42.62 | $6.21 | 6237 |
| 2022-04-07 | 42.06 | $6.19 | 9300 |
| 2022-04-06 | 41.24 | $6.16 | 13635 |
| 2022-04-05 | 42.77 | $6.24 | 7500 |
| 2022-04-04 | 45.56 | $6.38 | 11344 |
| 2022-04-01 | 43.03 | $6.28 | 9146 |
| 2022-03-31 | 45.02 | $6.38 | 4500 |
| 2022-03-30 | 43.02 | $6.30 | 7311 |
| 2022-03-29 | 41.77 | $6.25 | 10645 |
| 2022-03-28 | 41.94 | $6.26 | 11400 |
| 2022-03-25 | 43.69 | $6.36 | 13300 |
| 2022-03-24 | 44.39 | $6.40 | 7500 |
| 2022-03-23 | 45.08 | $6.44 | 18831 |
| 2022-03-22 | 48.85 | $6.65 | 5700 |
| 2022-03-21 | 48.46 | $6.63 | 5440 |
| 2022-03-18 | 50.47 | $6.74 | 8138 |
| 2022-03-17 | 47.85 | $6.60 | 6833 |
| 2022-03-16 | 45.91 | $6.50 | 7739 |
| 2022-03-15 | 44.54 | $6.43 | 10700 |
| 2022-03-14 | 44.15 | $6.41 | 28700 |
| 2022-03-11 | 45.82 | $6.52 | 3200 |
| 2022-03-10 | 48.49 | $6.69 | 4900 |
| 2022-03-09 | 53.00 | $6.95 | 11100 |
| 2022-03-08 | 49.02 | $6.72 | 13547 |
| 2022-03-07 | 45.80 | $6.55 | 3700 |
| 2022-03-04 | 46.79 | $6.61 | 14900 |
| 2022-03-03 | 53.79 | $6.99 | 14127 |
| 2022-03-02 | 52.00 | $6.89 | 7025 |
| 2022-03-01 | 47.96 | $6.68 | 14025 |
| 2022-02-28 | 47.76 | $6.67 | 9161 |
| 2022-02-25 | 46.40 | $6.60 | 5500 |
| 2022-02-24 | 45.63 | $6.56 | 20835 |
| 2022-02-23 | 48.44 | $6.73 | 11232 |
| 2022-02-22 | 53.39 | $7.00 | 31336 |
| 2022-02-18 | 57.30 | $7.19 | 11800 |
| 2022-02-17 | 60.41 | $7.33 | 12543 |
| 2022-02-16 | 68.45 | $7.65 | 51510 |
| 2022-02-15 | 64.99 | $7.40 | 36927 |
| 2022-02-14 | 64.99 | $7.40 | 14410 |
| 2022-02-11 | 64.57 | $7.37 | 21000 |
| 2022-02-10 | 69.32 | $7.55 | 24032 |
| 2022-02-09 | 66.74 | $7.35 | 14204 |
| 2022-02-08 | 63.85 | $7.15 | 14600 |
| 2022-02-07 | 62.77 | $7.08 | 35346 |
| 2022-02-04 | 60.37 | $6.93 | 9549 |
| 2022-02-03 | 58.68 | $6.83 | 15502 |
| 2022-02-02 | 59.89 | $6.88 | 15334 |
| 2022-02-01 | 61.09 | $6.93 | 45300 |
| 2022-01-31 | 60.18 | $6.87 | 39800 |
| 2022-01-28 | 50.71 | $6.35 | 34815 |
| 2022-01-27 | 46.77 | $6.18 | 106819 |
| 2022-01-26 | 26.88 | $5.57 | 23700 |
| 2022-01-25 | 25.59 | $5.54 | 86400 |
| 2022-01-24 | 33.02 | $5.94 | 30600 |
| 2022-01-21 | 35.46 | $6.04 | 12138 |
| 2022-01-20 | 35.46 | $6.04 | 20300 |
| 2022-01-19 | 37.47 | $6.12 | 15500 |
| 2022-01-18 | 42.29 | $6.29 | 13600 |
| 2022-01-14 | 42.29 | $6.29 | 11021 |
| 2022-01-13 | 41.49 | $6.27 | 8800 |
| 2022-01-12 | 40.71 | $6.25 | 8100 |
| 2022-01-11 | 43.17 | $6.34 | 6232 |
| 2022-01-10 | 44.60 | $6.39 | 28007 |
| 2022-01-07 | 44.25 | $6.38 | 8649 |
| 2022-01-06 | 40.31 | $6.27 | 20003 |
| 2022-01-05 | 41.32 | $6.31 | 18005 |
| 2022-01-04 | 43.38 | $6.39 | 10700 |
| 2022-01-03 | 39.82 | $6.29 | 6428 |
| 2021-12-31 | 39.82 | $6.29 | 13430 |
| 2021-12-30 | 39.48 | $6.28 | 12900 |
| 2021-12-29 | 42.97 | $6.43 | 19600 |
| 2021-12-28 | 39.94 | $6.34 | 15300 |
| 2021-12-27 | 41.33 | $6.40 | 10207 |
| 2021-12-23 | 43.24 | $6.48 | 3700 |
| 2021-12-22 | 41.97 | $6.44 | 10217 |
| 2021-12-21 | 40.70 | $6.40 | 40319 |
| 2021-12-20 | 43.88 | $6.54 | 12621 |
| 2021-12-17 | 39.39 | $6.40 | 12300 |
| 2021-12-16 | 41.41 | $6.49 | 10900 |
| 2021-12-15 | 42.33 | $6.53 | 6800 |
| 2021-12-14 | 43.95 | $6.60 | 12100 |
| 2021-12-13 | 42.76 | $6.56 | 20600 |
| 2021-12-10 | 45.76 | $6.69 | 15100 |
| 2021-12-09 | 40.25 | $6.51 | 10300 |
| 2021-12-08 | 38.26 | $6.45 | 7307 |
| 2021-12-07 | 37.27 | $6.42 | 57600 |
| 2021-12-06 | 34.26 | $6.33 | 38400 |
| 2021-12-03 | 37.70 | $6.51 | 25100 |
| 2021-12-02 | 42.15 | $6.71 | 17836 |
| 2021-12-01 | 41.83 | $6.70 | 14442 |
| 2021-11-30 | 43.22 | $6.76 | 11100 |
| 2021-11-29 | 49.47 | $7.00 | 17100 |
| 2021-11-26 | 47.67 | $6.94 | 18135 |
| 2021-11-24 | 47.94 | $6.95 | 8100 |
| 2021-11-23 | 44.98 | $6.85 | 10100 |
| 2021-11-22 | 47.01 | $6.93 | 9431 |
| 2021-11-19 | 46.15 | $6.90 | 14000 |
| 2021-11-18 | 50.89 | $7.08 | 42900 |
| 2021-11-17 | 49.24 | $7.02 | 28034 |
| 2021-11-16 | 44.83 | $6.87 | 20300 |
| 2021-11-15 | 45.58 | $6.90 | 24700 |
| 2021-11-12 | 45.58 | $6.90 | 18235 |
| 2021-11-11 | 43.29 | $6.82 | 14600 |
| 2021-11-10 | 46.30 | $6.95 | 14000 |
| 2021-11-09 | 44.90 | $6.90 | 12539 |
| 2021-11-08 | 46.99 | $6.99 | 18700 |
| 2021-11-05 | 41.52 | $6.80 | 16234 |
| 2021-11-04 | 46.30 | $7.00 | 18010 |
| 2021-11-03 | 46.01 | $6.99 | 12400 |
| 2021-11-02 | 44.26 | $6.93 | 5942 |
| 2021-11-01 | 43.39 | $6.90 | 25200 |
| 2021-10-29 | 41.66 | $6.84 | 10730 |
| 2021-10-28 | 39.00 | $6.75 | 20521 |
| 2021-10-27 | 39.77 | $6.79 | 37900 |
| 2021-10-26 | 39.95 | $6.80 | 25000 |
| 2021-10-25 | 41.81 | $6.90 | 33000 |
| 2021-10-22 | 43.74 | $7.00 | 15146 |
| 2021-10-21 | 43.74 | $7.00 | 6500 |
| 2021-10-20 | 43.74 | $7.00 | 42600 |
| 2021-10-19 | 46.12 | $7.13 | 13932 |
| 2021-10-18 | 45.25 | $7.09 | 10500 |
| 2021-10-15 | 43.07 | $6.99 | 28885 |
| 2021-10-14 | 41.29 | $6.91 | 12235 |
| 2021-10-13 | 41.91 | $6.95 | 16122 |
| 2021-10-12 | 42.67 | $7.00 | 8933 |
| 2021-10-11 | 43.58 | $7.06 | 16909 |
| 2021-10-08 | 40.38 | $6.90 | 35831 |
| 2021-10-07 | 43.29 | $7.10 | 26800 |
| 2021-10-06 | 42.30 | $7.05 | 27700 |
| 2021-10-05 | 46.47 | $7.32 | 34644 |
| 2021-10-04 | 46.79 | $7.34 | 14830 |
| 2021-10-01 | 46.08 | $7.30 | 24216 |
| 2021-09-30 | 47.13 | $7.37 | 20899 |
| 2021-09-29 | 49.26 | $7.51 | 13548 |
| 2021-09-28 | 50.67 | $7.60 | 28200 |
| 2021-09-27 | 53.91 | $7.80 | 24541 |
| 2021-09-24 | 54.07 | $7.81 | 10500 |
| 2021-09-23 | 52.56 | $7.70 | 22000 |
| 2021-09-22 | 52.71 | $7.71 | 23600 |
| 2021-09-21 | 51.12 | $7.59 | 54716 |
| 2021-09-20 | 45.79 | $7.22 | 81100 |
| 2021-09-17 | 62.39 | $8.17 | 17126 |
| 2021-09-16 | 64.25 | $8.25 | 60048 |
| 2021-09-15 | 62.94 | $8.15 | 20100 |
| 2021-09-14 | 58.76 | $7.86 | 36423 |
| 2021-09-13 | 62.21 | $8.01 | 39200 |
| 2021-09-10 | 67.74 | $8.23 | 21200 |
| 2021-09-09 | 68.26 | $8.25 | 26947 |
| 2021-09-08 | 66.67 | $8.12 | 36100 |
| 2021-09-07 | 66.42 | $8.10 | 72656 |
| 2021-09-03 | 66.66 | $8.11 | 21200 |
| 2021-09-02 | 64.77 | $7.95 | 95844 |
| 2021-09-01 | 63.80 | $7.87 | 38045 |
| 2021-08-31 | 59.55 | $7.55 | 72047 |
| 2021-08-30 | 64.74 | $7.78 | 81100 |
| 2021-08-27 | 63.29 | $7.67 | 44900 |
| 2021-08-26 | 62.35 | $7.60 | 57306 |
| 2021-08-25 | 58.62 | $7.34 | 264400 |
| 2021-08-24 | 52.23 | $6.97 | 26000 |
| 2021-08-23 | 53.29 | $7.02 | 50303 |
| 2021-08-20 | 49.61 | $6.83 | 48315 |
| 2021-08-19 | 49.80 | $6.84 | 54229 |
| 2021-08-18 | 49.99 | $6.85 | 14728 |
| 2021-08-17 | 49.26 | $6.81 | 57417 |
| 2021-08-16 | 54.12 | $7.07 | 63911 |
| 2021-08-13 | 55.32 | $7.13 | 197300 |
| 2021-08-12 | 44.91 | $6.59 | 12308 |
| 2021-08-11 | 43.76 | $6.54 | 28426 |
| 2021-08-10 | 44.28 | $6.57 | 38130 |
| 2021-08-09 | 49.38 | $6.84 | 15700 |
| 2021-08-06 | 48.34 | $6.79 | 38428 |
| 2021-08-05 | 51.79 | $6.96 | 62127 |
| 2021-08-04 | 45.72 | $6.68 | 116300 |
| 2021-08-03 | 48.41 | $6.81 | 56600 |
| 2021-08-02 | 47.51 | $6.77 | 19400 |
| 2021-07-30 | 44.99 | $6.66 | 36345 |
| 2021-07-29 | 52.36 | $7.00 | 74638 |
| 2021-07-28 | 52.36 | $7.00 | 195632 |
| 2021-07-27 | 32.36 | $6.32 | 43400 |
| 2021-07-26 | 33.96 | $6.40 | 15799 |
| 2021-07-23 | 34.16 | $6.41 | 43512 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.44
2026-07-21
Close Price
$5.50
Vol: 3270
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -44.44 | $5.50 | 3270 |
| 2026-07-20 | 0.00 | $5.60 | 2119 |
| 2026-07-17 | -43.75 | $5.43 | 1622 |
| 2026-07-16 | -40.63 | $5.44 | 25600 |
| 2026-07-15 | -58.33 | $5.35 | 2100 |
| 2026-07-14 | -29.17 | $5.42 | 4200 |
| 2026-07-13 | -29.17 | $5.42 | 1622 |
| 2026-07-10 | -45.83 | $5.38 | 2504 |
| 2026-07-09 | -20.83 | $5.44 | 3332 |
| 2026-07-08 | -45.83 | $5.38 | 3300 |
| 2026-07-07 | 0.00 | $5.49 | 3300 |
| 2026-07-06 | -4.00 | $5.49 | 1216 |
| 2026-07-02 | -100.00 | $5.25 | 4700 |
| 2026-07-01 | -53.57 | $5.38 | 6712 |
| 2026-06-30 | -28.57 | $5.45 | 800 |
| 2026-06-29 | -73.33 | $5.33 | 1006 |
| 2026-06-26 | -83.33 | $5.30 | 12300 |
| 2026-06-25 | -96.55 | $5.27 | 8300 |
| 2026-06-24 | -68.97 | $5.35 | 2848 |
| 2026-06-23 | -89.66 | $5.29 | 5211 |
| 2026-06-22 | -20.69 | $5.49 | 5200 |
| 2026-06-18 | -90.91 | $5.29 | 3037 |
| 2026-06-17 | -87.50 | $5.31 | 2000 |
| 2026-06-16 | -57.38 | $5.31 | 2200 |
| 2026-06-15 | -65.57 | $5.26 | 4600 |
| 2026-06-12 | -59.02 | $5.30 | 8711 |
| 2026-06-11 | -49.18 | $5.36 | 1331 |
| 2026-06-10 | -57.38 | $5.31 | 2600 |
| 2026-06-09 | -55.74 | $5.32 | 5847 |
| 2026-06-08 | -47.54 | $5.37 | 4105 |
| 2026-06-05 | -35.71 | $5.50 | 940 |
| 2026-06-04 | -37.50 | $5.50 | 26500 |
| 2026-06-03 | -41.67 | $5.47 | 2332 |
| 2026-06-02 | -33.33 | $5.53 | 2406 |
| 2026-06-01 | -30.56 | $5.55 | 3300 |
| 2026-05-29 | -33.33 | $5.53 | 17737 |
| 2026-05-28 | -51.39 | $5.40 | 12011 |
| 2026-05-27 | -48.61 | $5.42 | 10109 |
| 2026-05-26 | -58.33 | $5.35 | 5800 |
| 2026-05-22 | -34.72 | $5.52 | 1212 |
| 2026-05-21 | -44.44 | $5.45 | 1613 |
| 2026-05-20 | -29.17 | $5.56 | 25123 |
| 2026-05-19 | -43.06 | $5.46 | 17713 |
| 2026-05-18 | -42.31 | $5.55 | 2100 |
| 2026-05-15 | -51.92 | $5.50 | 1344 |
| 2026-05-14 | -40.38 | $5.56 | 3100 |
| 2026-05-13 | -69.23 | $5.41 | 3901 |
| 2026-05-12 | -51.92 | $5.50 | 8100 |
| 2026-05-11 | -44.23 | $5.54 | 7900 |
| 2026-05-08 | -68.09 | $5.45 | 10829 |
| 2026-05-07 | -4.26 | $5.75 | 5500 |
| 2026-05-06 | -56.82 | $5.49 | 4415 |
| 2026-05-05 | -97.73 | $5.31 | 3600 |
| 2026-05-04 | -74.36 | $5.45 | 3200 |
| 2026-05-01 | -46.15 | $5.56 | 1800 |
| 2026-04-30 | -25.64 | $5.64 | 3300 |
| 2026-04-29 | -51.28 | $5.54 | 2613 |
| 2026-04-28 | -24.49 | $5.62 | 900 |
| 2026-04-27 | -79.59 | $5.35 | 1011 |
| 2026-04-24 | -32.65 | $5.58 | 1635 |
| 2026-04-23 | -40.82 | $5.54 | 4340 |
| 2026-04-22 | -48.98 | $5.50 | 2400 |
| 2026-04-21 | -55.10 | $5.47 | 5414 |
| 2026-04-20 | -53.06 | $5.48 | 13944 |
| 2026-04-17 | -67.35 | $5.41 | 16813 |
| 2026-04-16 | -44.90 | $5.52 | 3400 |
| 2026-04-15 | -38.78 | $5.55 | 8625 |
| 2026-04-14 | -44.44 | $5.50 | 748 |
| 2026-04-13 | -62.22 | $5.42 | 2036 |
| 2026-04-10 | -55.32 | $5.46 | 4234 |
| 2026-04-09 | -69.39 | $5.40 | 900 |
| 2026-04-08 | -80.00 | $5.35 | 1446 |
| 2026-04-07 | -68.63 | $5.41 | 6700 |
| 2026-04-06 | -50.98 | $5.50 | 2107 |
| 2026-04-02 | -38.46 | $5.57 | 504 |
| 2026-04-01 | -66.04 | $5.43 | 1314 |
| 2026-03-31 | -61.82 | $5.46 | 2802 |
| 2026-03-30 | -70.00 | $5.52 | 706 |
| 2026-03-27 | -100.00 | $5.40 | 3019 |
| 2026-03-26 | -100.00 | $5.40 | 6500 |
| 2026-03-25 | -76.92 | $5.50 | 1600 |
| 2026-03-24 | -76.92 | $5.50 | 15 |
| 2026-03-23 | -76.92 | $5.50 | 3800 |
| 2026-03-20 | -67.44 | $5.55 | 600 |
| 2026-03-19 | -75.00 | $5.53 | 1200 |
| 2026-03-18 | -39.58 | $5.70 | 3919 |
| 2026-03-17 | -60.42 | $5.60 | 6844 |
| 2026-03-16 | -70.83 | $5.55 | 2700 |
| 2026-03-13 | -81.25 | $5.50 | 8700 |
| 2026-03-12 | -31.25 | $5.74 | 10 |
| 2026-03-11 | -31.25 | $5.74 | 3125 |
| 2026-03-10 | -39.58 | $5.70 | 3200 |
| 2026-03-09 | -39.58 | $5.70 | 700 |
| 2026-03-06 | -26.53 | $5.77 | 628 |
| 2026-03-05 | -24.49 | $5.78 | 6 |
| 2026-03-04 | -24.49 | $5.78 | 900 |
| 2026-03-03 | -40.82 | $5.70 | 2328 |
| 2026-03-02 | -22.45 | $5.79 | 2549 |
| 2026-02-27 | -51.02 | $5.65 | 2000 |
| 2026-02-26 | -65.31 | $5.58 | 23430 |
| 2026-02-25 | -54.76 | $5.67 | 111 |
| 2026-02-24 | -54.76 | $5.67 | 3500 |
| 2026-02-23 | -46.94 | $5.74 | 2827 |
| 2026-02-20 | -30.77 | $5.84 | 1724 |
| 2026-02-19 | -26.92 | $5.86 | 9223 |
| 2026-02-18 | -23.08 | $5.88 | 3903 |
| 2026-02-17 | -53.85 | $5.72 | 5902 |
| 2026-02-13 | -42.31 | $5.78 | 8300 |
| 2026-02-12 | -57.69 | $5.70 | 229 |
| 2026-02-11 | -96.72 | $5.50 | 19725 |
| 2026-02-10 | -58.00 | $5.80 | 7900 |
| 2026-02-09 | -62.00 | $5.78 | 1912 |
| 2026-02-06 | -58.00 | $5.80 | 1612 |
| 2026-02-05 | -58.00 | $5.80 | 6400 |
| 2026-02-04 | -68.00 | $5.75 | 8100 |
| 2026-02-03 | -56.82 | $5.84 | 8542 |
| 2026-02-02 | -100.00 | $5.65 | 4000 |
| 2026-01-30 | -93.75 | $5.70 | 416 |
| 2026-01-29 | -85.42 | $5.74 | 1306 |
| 2026-01-28 | -66.67 | $5.83 | 2500 |
| 2026-01-27 | -71.11 | $5.83 | 3616 |
| 2026-01-26 | -80.00 | $5.80 | 1607 |
| 2026-01-23 | -40.00 | $6.00 | 744 |
| 2026-01-22 | -48.00 | $5.96 | 809 |
| 2026-01-21 | -70.00 | $5.85 | 1824 |
| 2026-01-20 | -62.00 | $5.89 | 708 |
| 2026-01-16 | -60.00 | $5.90 | 60 |
| 2026-01-15 | -62.26 | $5.90 | 1100 |
| 2026-01-14 | -43.40 | $6.00 | 2500 |
| 2026-01-13 | -53.70 | $5.95 | 11000 |
| 2026-01-12 | -73.68 | $5.85 | 2424 |
| 2026-01-09 | -100.00 | $5.75 | 6004 |
| 2026-01-08 | -84.62 | $5.83 | 2904 |
| 2026-01-07 | -69.23 | $5.91 | 8610 |
| 2026-01-06 | -97.87 | $5.81 | 4000 |
| 2026-01-05 | -85.11 | $5.87 | 9609 |
| 2026-01-02 | -27.66 | $6.14 | 4200 |
| 2025-12-31 | -97.87 | $5.81 | 17503 |
| 2025-12-30 | -69.57 | $5.97 | 9119 |
| 2025-12-29 | -52.17 | $6.05 | 11600 |
| 2025-12-26 | -52.17 | $6.05 | 3900 |
| 2025-12-24 | -57.69 | $6.16 | 3900 |
| 2025-12-23 | -50.00 | $6.18 | 1546 |
| 2025-12-22 | -61.54 | $6.15 | 16501 |
| 2025-12-19 | -76.19 | $6.15 | 23000 |
| 2025-12-18 | -80.00 | $6.16 | 7922 |
| 2025-12-17 | -70.00 | $6.19 | 12412 |
| 2025-12-16 | -73.33 | $6.18 | 19200 |
| 2025-12-15 | -90.00 | $6.19 | 11234 |
| 2025-12-12 | -100.00 | $6.15 | 7900 |
| 2025-12-11 | -90.00 | $6.19 | 6720 |
| 2025-12-10 | -82.50 | $6.22 | 5500 |
| 2025-12-09 | -85.00 | $6.21 | 4600 |
| 2025-12-08 | -78.57 | $6.24 | 10900 |
| 2025-12-05 | -89.80 | $6.20 | 8900 |
| 2025-12-04 | -90.38 | $6.20 | 11045 |
| 2025-12-03 | -92.31 | $6.19 | 18128 |
| 2025-12-02 | -92.73 | $6.19 | 25600 |
| 2025-12-01 | -90.91 | $6.20 | 7632 |
| 2025-11-28 | -94.55 | $6.18 | 3600 |
| 2025-11-26 | -90.91 | $6.20 | 6900 |
| 2025-11-25 | -90.91 | $6.20 | 5701 |
| 2025-11-24 | -98.08 | $6.19 | 3418 |
| 2025-11-21 | -90.00 | $6.25 | 1600 |
| 2025-11-20 | -84.00 | $6.28 | 8300 |
| 2025-11-19 | -86.05 | $6.33 | 12700 |
| 2025-11-18 | -81.40 | $6.35 | 8689 |
| 2025-11-17 | -53.49 | $6.47 | 23717 |
| 2025-11-14 | -77.50 | $6.39 | 6900 |
| 2025-11-13 | -85.00 | $6.36 | 11649 |
| 2025-11-12 | -50.00 | $6.50 | 22446 |
| 2025-11-11 | -63.46 | $6.42 | 15947 |
| 2025-11-10 | -50.00 | $6.49 | 9400 |
| 2025-11-07 | -53.85 | $6.47 | 27343 |
| 2025-11-06 | -17.31 | $6.66 | 5500 |
| 2025-11-05 | -16.98 | $6.67 | 4000 |
| 2025-11-04 | -18.87 | $6.66 | 14205 |
| 2025-11-03 | -13.21 | $6.69 | 58139 |
| 2025-10-31 | -24.53 | $6.63 | 20900 |
| 2025-10-30 | -30.19 | $6.60 | 13900 |
| 2025-10-29 | -39.62 | $6.55 | 6400 |
| 2025-10-28 | -32.08 | $6.59 | 21327 |
| 2025-10-27 | -49.06 | $6.50 | 24525 |
| 2025-10-24 | -47.17 | $6.51 | 10500 |
| 2025-10-23 | -41.51 | $6.54 | 700 |
| 2025-10-22 | -58.49 | $6.45 | 5400 |
| 2025-10-21 | -28.30 | $6.61 | 2100 |
| 2025-10-20 | -33.96 | $6.58 | 3737 |
| 2025-10-17 | -54.39 | $6.49 | 3200 |
| 2025-10-16 | -60.34 | $6.46 | 6000 |
| 2025-10-15 | -58.62 | $6.47 | 34711 |
| 2025-10-14 | -23.40 | $6.71 | 16000 |
| 2025-10-13 | -54.17 | $6.57 | 12200 |
| 2025-10-10 | -47.62 | $6.67 | 11213 |
| 2025-10-09 | -45.00 | $6.72 | 33018 |
| 2025-10-08 | -68.49 | $6.72 | 5612 |
| 2025-10-07 | -98.67 | $6.50 | 6244 |
| 2025-10-06 | -92.11 | $6.55 | 7300 |
| 2025-10-03 | -77.63 | $6.66 | 22321 |
| 2025-10-02 | -71.05 | $6.71 | 2900 |
| 2025-10-01 | -67.53 | $6.74 | 2205 |
| 2025-09-30 | -67.95 | $6.74 | 2203 |
| 2025-09-29 | -83.15 | $6.64 | 5617 |
| 2025-09-26 | -84.04 | $6.64 | 7328 |
| 2025-09-25 | -86.00 | $6.63 | 4940 |
| 2025-09-24 | -80.00 | $6.69 | 4600 |
| 2025-09-23 | -74.00 | $6.75 | 16500 |
| 2025-09-22 | -74.00 | $6.75 | 7100 |
| 2025-09-19 | -69.00 | $6.80 | 2423 |
| 2025-09-18 | -68.00 | $6.81 | 8500 |
| 2025-09-17 | -72.00 | $6.77 | 8714 |
| 2025-09-16 | -96.00 | $6.53 | 5539 |
| 2025-09-15 | -65.00 | $6.84 | 4407 |
| 2025-09-12 | -66.00 | $6.83 | 5900 |
| 2025-09-11 | -57.00 | $6.92 | 49038 |
| 2025-09-10 | -37.31 | $7.24 | 6500 |
| 2025-09-09 | -52.11 | $7.12 | 1511 |
| 2025-09-08 | -33.80 | $7.25 | 3008 |
| 2025-09-05 | -51.55 | $7.25 | 1348 |
| 2025-09-04 | -50.52 | $7.26 | — |
| 2025-09-03 | -50.52 | $7.26 | 8000 |
| 2025-09-02 | -38.14 | $7.38 | 1228 |
| 2025-08-29 | -46.39 | $7.30 | 8000 |
| 2025-08-28 | -51.55 | $7.25 | 10700 |
| 2025-08-27 | -30.93 | $7.45 | 3000 |
| 2025-08-26 | -36.08 | $7.40 | 6300 |
| 2025-08-25 | -43.30 | $7.33 | 2049 |
| 2025-08-22 | -46.39 | $7.30 | 16717 |
| 2025-08-21 | -56.70 | $7.20 | 3506 |
| 2025-08-20 | -62.89 | $7.14 | 4811 |
| 2025-08-19 | -56.70 | $7.20 | 10300 |
| 2025-08-18 | -71.13 | $7.06 | 15532 |
| 2025-08-15 | -72.16 | $7.05 | 16900 |
| 2025-08-14 | -56.70 | $7.20 | 36000 |
| 2025-08-13 | -73.20 | $7.04 | 15600 |
| 2025-08-12 | -77.32 | $7.00 | 28000 |
| 2025-08-11 | -89.47 | $6.90 | 21028 |
| 2025-08-08 | -94.12 | $6.95 | 54226 |
| 2025-08-07 | -4.76 | $7.70 | 9908 |
| 2025-08-06 | -12.20 | $7.66 | 1600 |
| 2025-08-05 | -24.44 | $7.60 | 800 |
| 2025-08-04 | -35.56 | $7.55 | 2012 |
| 2025-08-01 | -33.33 | $7.56 | 35190 |
| 2025-07-31 | -33.33 | $7.56 | 2000 |
| 2025-07-30 | -22.22 | $7.61 | 5400 |
| 2025-07-29 | -64.44 | $7.42 | 7900 |
| 2025-07-28 | -63.04 | $7.42 | 530 |
| 2025-07-25 | -1.96 | $7.70 | 1800 |
| 2025-07-24 | -6.25 | $7.65 | 16236 |
| 2025-07-23 | -40.00 | $7.47 | 29103 |
| 2025-07-22 | -20.41 | $7.55 | 6637 |
| 2025-07-21 | -44.90 | $7.43 | 1500 |
| 2025-07-18 | -32.65 | $7.49 | 1922 |
| 2025-07-17 | -28.57 | $7.51 | 2700 |
| 2025-07-16 | -17.02 | $7.55 | 1500 |
| 2025-07-15 | -21.28 | $7.53 | 1500 |
| 2025-07-14 | -6.38 | $7.60 | 5427 |
| 2025-07-11 | 0.00 | $7.59 | 6500 |
| 2025-07-10 | -12.82 | $7.50 | 6404 |
| 2025-07-09 | -12.82 | $7.50 | 7300 |
| 2025-07-08 | -41.86 | $7.41 | 926 |
| 2025-07-07 | -30.61 | $7.50 | 2500 |
| 2025-07-03 | -30.61 | $7.50 | 17745 |
| 2025-07-02 | -30.61 | $7.50 | 4328 |
| 2025-07-01 | -48.98 | $7.41 | 535 |
| 2025-06-30 | -50.00 | $7.45 | 2835 |
| 2025-06-27 | -93.10 | $7.20 | 6300 |
| 2025-06-26 | -75.86 | $7.30 | 3103 |
| 2025-06-25 | -66.67 | $7.41 | 523 |
| 2025-06-24 | -69.33 | $7.39 | 1617 |
| 2025-06-23 | -97.06 | $7.25 | 17400 |
| 2025-06-20 | -67.19 | $7.48 | 2300 |
| 2025-06-18 | -93.75 | $7.31 | 4746 |
| 2025-06-17 | -67.19 | $7.48 | 1500 |
| 2025-06-16 | -82.86 | $7.33 | 4014 |
| 2025-06-13 | -60.00 | $7.49 | 1423 |
| 2025-06-12 | -61.43 | $7.48 | 4735 |
| 2025-06-11 | -67.14 | $7.44 | 5116 |
| 2025-06-10 | -72.86 | $7.40 | 2400 |
| 2025-06-09 | -52.86 | $7.54 | 3100 |
| 2025-06-06 | -65.71 | $7.45 | 1245 |
| 2025-06-05 | -42.86 | $7.65 | 4744 |
| 2025-06-04 | -49.35 | $7.60 | 8800 |
| 2025-06-03 | -62.34 | $7.50 | 11800 |
| 2025-06-02 | -55.84 | $7.55 | 4200 |
| 2025-05-30 | -40.26 | $7.67 | 6500 |
| 2025-05-29 | -41.56 | $7.66 | 5528 |
| 2025-05-28 | -40.26 | $7.67 | 16324 |
| 2025-05-27 | -32.47 | $7.73 | 11500 |
| 2025-05-23 | -63.64 | $7.49 | 9400 |
| 2025-05-22 | -88.31 | $7.30 | 2805 |
| 2025-05-21 | -72.15 | $7.43 | 800 |
| 2025-05-20 | -69.62 | $7.45 | 7100 |
| 2025-05-19 | -91.14 | $7.28 | 7200 |
| 2025-05-16 | -90.91 | $7.50 | 22700 |
| 2025-05-15 | -92.73 | $7.49 | 13426 |
| 2025-05-14 | -100.00 | $7.45 | 3003 |
| 2025-05-13 | -98.08 | $7.50 | 24800 |
| 2025-05-12 | -78.13 | $7.74 | 7820 |
| 2025-05-09 | -98.44 | $7.61 | 18600 |
| 2025-05-08 | -56.90 | $7.91 | 1516 |
| 2025-05-07 | -56.90 | $7.91 | 3800 |
| 2025-05-06 | -74.14 | $7.81 | 2100 |
| 2025-05-05 | -77.59 | $7.79 | 3100 |
| 2025-05-02 | -60.34 | $7.89 | 1600 |
| 2025-05-01 | -48.28 | $7.96 | 1200 |
| 2025-04-30 | -58.62 | $7.90 | 2300 |
| 2025-04-29 | -48.28 | $7.96 | 3029 |
| 2025-04-28 | -77.59 | $7.79 | 2833 |
| 2025-04-25 | -84.75 | $7.75 | 9022 |
| 2025-04-24 | -84.75 | $7.75 | 2043 |
| 2025-04-23 | -71.19 | $7.83 | 7300 |
| 2025-04-22 | -61.02 | $7.89 | 1135 |
| 2025-04-21 | -49.15 | $7.96 | 1820 |
| 2025-04-17 | -50.85 | $7.95 | 535 |
| 2025-04-16 | -55.93 | $7.92 | 2300 |
| 2025-04-15 | -94.92 | $7.69 | 23700 |
| 2025-04-14 | -36.00 | $7.98 | 2500 |
| 2025-04-11 | -31.58 | $8.01 | 117 |
| 2025-04-10 | -38.16 | $7.96 | 9900 |
| 2025-04-09 | -27.63 | $8.04 | 6345 |
| 2025-04-08 | -21.05 | $8.09 | 1321 |
| 2025-04-07 | -1.32 | $8.24 | 4200 |
| 2025-04-04 | -19.74 | $8.10 | 10000 |
| 2025-04-03 | -22.37 | $8.08 | 1018 |
| 2025-04-02 | -23.68 | $8.07 | 1300 |
| 2025-04-01 | -19.74 | $8.10 | 1140 |
| 2025-03-31 | -21.05 | $8.09 | 2800 |
| 2025-03-28 | 0.00 | $8.25 | 4937 |
| 2025-03-27 | -13.70 | $8.12 | 2100 |
| 2025-03-26 | -9.59 | $8.15 | 3509 |
| 2025-03-25 | -2.74 | $8.20 | 1737 |
| 2025-03-24 | -5.48 | $8.18 | 6646 |
| 2025-03-21 | -12.12 | $8.07 | 3800 |
| 2025-03-20 | -1.52 | $8.14 | 3100 |
| 2025-03-19 | -13.85 | $8.05 | 14400 |
| 2025-03-18 | -8.93 | $8.00 | 61600 |
| 2025-03-17 | -13.73 | $7.93 | 15500 |
| 2025-03-14 | -30.61 | $7.85 | 800 |
| 2025-03-13 | -32.65 | $7.84 | 448 |
| 2025-03-12 | -20.41 | $7.90 | 1000 |
| 2025-03-11 | -10.20 | $7.95 | 4900 |
| 2025-03-10 | -34.69 | $7.83 | 1400 |
| 2025-03-07 | -8.16 | $7.96 | 1245 |
| 2025-03-06 | -30.61 | $7.85 | 2034 |
| 2025-03-05 | -36.73 | $7.82 | 600 |
| 2025-03-04 | -40.82 | $7.80 | 6935 |
| 2025-03-03 | -30.00 | $7.85 | 900 |
| 2025-02-28 | -4.00 | $7.98 | 2900 |
| 2025-02-27 | -37.10 | $7.89 | 4700 |
| 2025-02-26 | -48.61 | $7.87 | 4017 |
| 2025-02-25 | -68.75 | $7.80 | 5400 |
| 2025-02-24 | -63.96 | $7.90 | 5100 |
| 2025-02-21 | -89.11 | $7.77 | 7100 |
| 2025-02-20 | -87.90 | $7.80 | 4600 |
| 2025-02-19 | -85.48 | $7.86 | 2726 |
| 2025-02-18 | -85.48 | $7.86 | 7912 |
| 2025-02-14 | -81.05 | $7.97 | 3532 |
| 2025-02-13 | -83.06 | $7.92 | 3203 |
| 2025-02-12 | -84.27 | $7.89 | 4500 |
| 2025-02-11 | -90.73 | $7.73 | 19100 |
| 2025-02-10 | -85.89 | $7.85 | 3603 |
| 2025-02-07 | -89.92 | $7.75 | 3500 |
| 2025-02-06 | -85.89 | $7.85 | 3028 |
| 2025-02-05 | -87.10 | $7.82 | 3500 |
| 2025-02-04 | -89.52 | $7.76 | 3449 |
| 2025-02-03 | -85.48 | $7.86 | 16200 |
| 2025-01-31 | -99.19 | $7.54 | 21645 |
| 2025-01-30 | -95.88 | $7.65 | 8503 |
| 2025-01-29 | -85.19 | $7.91 | 9700 |
| 2025-01-28 | -72.43 | $8.22 | 13500 |
| 2025-01-27 | -62.14 | $8.47 | 29000 |
| 2025-01-24 | -6.17 | $9.83 | 87300 |
| 2025-01-23 | -2.07 | $9.92 | 93536 |
| 2025-01-22 | -1.65 | $9.34 | 52000 |
| 2025-01-21 | 0.00 | $9.28 | 58848 |
| 2025-01-17 | -10.53 | $8.74 | 39912 |
| 2025-01-16 | -11.76 | $8.15 | 19100 |
| 2025-01-15 | -38.46 | $7.95 | 4661 |
| 2025-01-14 | -38.46 | $7.95 | 521 |
| 2025-01-13 | -58.46 | $7.82 | 2117 |
| 2025-01-10 | -41.54 | $7.93 | 1100 |
| 2025-01-08 | -47.69 | $7.89 | 6900 |
| 2025-01-07 | -47.69 | $7.89 | 21344 |
| 2025-01-06 | -54.00 | $7.93 | 9604 |
| 2025-01-03 | -54.00 | $7.93 | 300 |
| 2025-01-02 | -50.00 | $7.95 | 3200 |
| 2024-12-31 | -40.00 | $8.00 | 811 |
| 2024-12-30 | -22.00 | $8.09 | 1047 |
| 2024-12-27 | -24.00 | $8.08 | 5443 |
| 2024-12-26 | -38.00 | $8.01 | 5821 |
| 2024-12-24 | -42.86 | $7.98 | 300 |
| 2024-12-23 | -40.82 | $7.99 | 200 |
| 2024-12-20 | -59.18 | $7.90 | 6300 |
| 2024-12-19 | -61.22 | $7.89 | 3000 |
| 2024-12-18 | -100.00 | $7.84 | 10803 |
| 2024-12-17 | -89.66 | $7.93 | 17100 |
| 2024-12-16 | -75.86 | $7.97 | 2842 |
| 2024-12-13 | -65.52 | $8.00 | 5200 |
| 2024-12-12 | -24.14 | $8.12 | 604 |
| 2024-12-11 | -76.47 | $7.93 | 8600 |
| 2024-12-10 | -55.56 | $7.99 | 603 |
| 2024-12-09 | -56.10 | $7.96 | 300 |
| 2024-12-06 | -58.54 | $7.95 | 4500 |
| 2024-12-05 | -33.33 | $8.03 | 3107 |
| 2024-12-04 | -23.88 | $8.03 | 1900 |
| 2024-12-03 | -20.90 | $8.05 | 5016 |
| 2024-12-02 | -19.40 | $8.06 | 5300 |
| 2024-11-29 | -9.33 | $8.12 | 1000 |
| 2024-11-27 | -8.00 | $8.13 | 4200 |
| 2024-11-26 | -26.32 | $7.99 | 1800 |
| 2024-11-25 | -27.63 | $7.98 | 9334 |
| 2024-11-22 | -24.36 | $8.00 | 1848 |
| 2024-11-21 | -26.92 | $7.98 | 1400 |
| 2024-11-20 | -22.78 | $8.01 | 500 |
| 2024-11-19 | -24.05 | $8.00 | 4220 |
| 2024-11-18 | -32.95 | $7.90 | 700 |
| 2024-11-15 | -23.60 | $7.98 | 4546 |
| 2024-11-14 | -21.28 | $7.99 | 900 |
| 2024-11-13 | -36.17 | $7.85 | 8408 |
| 2024-11-12 | -14.89 | $8.05 | 2100 |
| 2024-11-11 | -22.22 | $7.83 | 5300 |
| 2024-11-08 | -17.28 | $7.91 | 20300 |
| 2024-11-07 | -1.48 | $7.90 | 5912 |
| 2024-11-06 | 0.00 | $7.88 | 14029 |
| 2024-11-05 | -0.89 | $7.69 | 4840 |
| 2024-11-04 | -15.18 | $7.52 | 2300 |
| 2024-11-01 | -23.48 | $7.58 | 1800 |
| 2024-10-31 | -29.55 | $7.50 | 2109 |
| 2024-10-30 | -34.85 | $7.43 | 15700 |
| 2024-10-29 | -28.79 | $7.51 | 7100 |
| 2024-10-28 | -22.86 | $7.65 | 2811 |
| 2024-10-25 | -35.71 | $7.47 | 1909 |
| 2024-10-24 | -40.71 | $7.40 | 1800 |
| 2024-10-23 | -40.71 | $7.40 | 2200 |
| 2024-10-22 | -38.57 | $7.43 | 2016 |
| 2024-10-21 | -34.29 | $7.49 | 2903 |
| 2024-10-18 | -47.86 | $7.30 | 6700 |
| 2024-10-17 | -44.29 | $7.35 | 5247 |
| 2024-10-16 | -50.71 | $7.26 | 9445 |
| 2024-10-15 | -40.71 | $7.40 | 48700 |
| 2024-10-14 | -88.24 | $7.52 | 2800 |
| 2024-10-11 | -86.27 | $7.53 | 6744 |
| 2024-10-10 | -88.24 | $7.52 | 8608 |
| 2024-10-09 | -72.55 | $7.60 | 5605 |
| 2024-10-08 | -90.20 | $7.51 | 5400 |
| 2024-10-07 | -52.24 | $7.62 | 6011 |
| 2024-10-04 | -41.67 | $7.67 | 2500 |
| 2024-10-03 | -55.56 | $7.57 | 2200 |
| 2024-10-02 | -44.44 | $7.65 | 6625 |
| 2024-10-01 | -9.72 | $7.90 | 4400 |
| 2024-09-30 | -6.94 | $7.92 | 2300 |
| 2024-09-27 | -9.72 | $7.90 | 11000 |
| 2024-09-26 | -23.61 | $7.80 | 1200 |
| 2024-09-25 | -22.22 | $7.81 | 3103 |
| 2024-09-24 | -11.76 | $7.85 | 3500 |
| 2024-09-23 | -1.32 | $7.90 | 5900 |
| 2024-09-20 | -14.67 | $7.79 | 200 |
| 2024-09-19 | -13.33 | $7.80 | 1926 |
| 2024-09-18 | 0.00 | $7.90 | 4100 |
| 2024-09-17 | -2.86 | $7.78 | 7920 |
| 2024-09-16 | -40.00 | $7.52 | 9700 |
| 2024-09-13 | -35.90 | $7.60 | 4117 |
| 2024-09-12 | -17.95 | $7.74 | 940 |
| 2024-09-11 | -29.49 | $7.65 | 3900 |
| 2024-09-10 | -51.28 | $7.48 | 6100 |
| 2024-09-09 | -67.95 | $7.35 | 3900 |
| 2024-09-06 | -67.90 | $7.33 | 700 |
| 2024-09-05 | -18.11 | $7.65 | 3900 |
| 2024-09-04 | -22.83 | $7.59 | 9600 |
| 2024-09-03 | -29.13 | $7.51 | 4016 |
| 2024-08-30 | -22.14 | $7.57 | 3800 |
| 2024-08-29 | -20.00 | $7.60 | 6900 |
| 2024-08-28 | -27.86 | $7.49 | 6400 |
| 2024-08-27 | -34.29 | $7.40 | 4300 |
| 2024-08-26 | -32.86 | $7.42 | 8300 |
| 2024-08-23 | -47.14 | $7.22 | 5100 |
| 2024-08-22 | -48.57 | $7.20 | 2912 |
| 2024-08-21 | -52.14 | $7.15 | 18900 |
| 2024-08-20 | -45.00 | $7.25 | 30400 |
| 2024-08-19 | -34.29 | $7.40 | 26608 |
| 2024-08-16 | -12.86 | $7.70 | 24639 |
| 2024-08-15 | 0.00 | $7.51 | 12200 |
| 2024-08-14 | -3.33 | $7.35 | 6300 |
| 2024-08-13 | -7.48 | $7.28 | 7004 |
| 2024-08-12 | 0.00 | $7.30 | 10300 |
| 2024-08-09 | -7.44 | $7.20 | 41600 |
| 2024-08-08 | -48.76 | $6.70 | 16622 |
| 2024-08-07 | -18.02 | $6.99 | 1800 |
| 2024-08-06 | 0.00 | $7.19 | 7400 |
| 2024-08-05 | -6.12 | $7.00 | 14832 |
| 2024-08-02 | 0.00 | $7.06 | 21300 |
| 2024-08-01 | -17.20 | $6.85 | 1344 |
| 2024-07-31 | -17.20 | $6.85 | 1935 |
| 2024-07-30 | 0.00 | $7.00 | 12306 |
| 2024-07-29 | -11.25 | $6.79 | 2511 |
| 2024-07-26 | -18.07 | $6.73 | 2204 |
| 2024-07-25 | -20.48 | $6.71 | 429 |
| 2024-07-24 | -32.53 | $6.61 | 6100 |
| 2024-07-23 | -6.45 | $6.82 | 1000 |
| 2024-07-22 | -18.56 | $6.70 | 1400 |
| 2024-07-19 | -27.05 | $6.55 | 249 |
| 2024-07-18 | -27.05 | $6.55 | 18415 |
| 2024-07-17 | -4.81 | $6.65 | 3617 |
| 2024-07-16 | -35.58 | $6.33 | 4140 |
| 2024-07-15 | -40.38 | $6.28 | 2737 |
| 2024-07-12 | -32.69 | $6.36 | 320 |
| 2024-07-11 | -38.46 | $6.30 | 7800 |
| 2024-07-10 | -43.27 | $6.25 | 4812 |
| 2024-07-09 | -37.50 | $6.31 | 2200 |
| 2024-07-08 | -35.58 | $6.33 | 600 |
| 2024-07-05 | -32.69 | $6.36 | 900 |
| 2024-07-03 | -33.65 | $6.35 | 1823 |
| 2024-07-02 | -29.81 | $6.39 | 6522 |
| 2024-07-01 | 0.00 | $6.60 | 11100 |
| 2024-06-28 | 0.00 | $6.35 | 27305 |
| 2024-06-27 | -21.43 | $6.10 | 5600 |
| 2024-06-26 | -28.57 | $6.06 | 5244 |
| 2024-06-25 | -39.29 | $6.00 | 2548 |
| 2024-06-24 | -47.46 | $5.97 | 3600 |
| 2024-06-21 | -71.01 | $5.86 | 23705 |
| 2024-06-20 | -68.52 | $5.99 | 8400 |
| 2024-06-18 | -77.19 | $5.95 | 7300 |
| 2024-06-17 | -64.47 | $6.09 | 1300 |
| 2024-06-14 | -95.74 | $5.86 | 30233 |
| 2024-06-13 | -74.71 | $6.12 | 4945 |
| 2024-06-12 | -73.56 | $6.13 | 9442 |
| 2024-06-11 | -70.11 | $6.16 | 6300 |
| 2024-06-10 | -80.46 | $6.07 | 9900 |
| 2024-06-07 | -75.86 | $6.11 | 2000 |
| 2024-06-06 | -67.82 | $6.18 | 1000 |
| 2024-06-05 | -67.82 | $6.18 | 4107 |
| 2024-06-04 | -73.56 | $6.13 | 9144 |
| 2024-06-03 | -74.71 | $6.12 | 3642 |
| 2024-05-31 | -71.26 | $6.15 | 17700 |
| 2024-05-30 | -77.01 | $6.10 | 10225 |
| 2024-05-29 | -80.00 | $6.10 | 11800 |
| 2024-05-28 | -85.71 | $6.05 | 13219 |
| 2024-05-24 | -76.56 | $6.20 | 11821 |
| 2024-05-23 | -81.37 | $6.35 | 1915 |
| 2024-05-22 | -72.17 | $6.35 | 8200 |
| 2024-05-21 | -72.17 | $6.35 | 20600 |
| 2024-05-20 | -69.57 | $6.38 | 43418 |
| 2024-05-17 | -64.35 | $6.44 | 13200 |
| 2024-05-16 | -67.83 | $6.40 | 7300 |
| 2024-05-15 | -39.13 | $6.73 | 2446 |
| 2024-05-14 | -38.26 | $6.74 | 22000 |
| 2024-05-13 | -45.22 | $6.66 | 32800 |
| 2024-05-10 | -41.74 | $6.70 | 19910 |
| 2024-05-09 | -46.09 | $6.65 | 1731 |
| 2024-05-08 | -46.96 | $6.64 | 824 |
| 2024-05-07 | -52.17 | $6.58 | 5927 |
| 2024-05-06 | -53.04 | $6.57 | 2120 |
| 2024-05-03 | -53.91 | $6.56 | 2200 |
| 2024-05-02 | -53.04 | $6.57 | 4211 |
| 2024-05-01 | -46.09 | $6.65 | 4300 |
| 2024-04-30 | -40.00 | $6.72 | 2900 |
| 2024-04-29 | -39.13 | $6.73 | 4423 |
| 2024-04-26 | -49.25 | $6.35 | 7300 |
| 2024-04-25 | -53.03 | $6.32 | 15747 |
| 2024-04-24 | -27.17 | $6.42 | 1526 |
| 2024-04-23 | -21.74 | $6.47 | 1703 |
| 2024-04-22 | -52.80 | $6.34 | 6321 |
| 2024-04-19 | -70.91 | $6.23 | 6400 |
| 2024-04-18 | -62.42 | $6.37 | 2500 |
| 2024-04-17 | -63.64 | $6.35 | 1233 |
| 2024-04-16 | -62.79 | $6.39 | 1100 |
| 2024-04-15 | -61.05 | $6.42 | 17700 |
| 2024-04-12 | -68.02 | $6.30 | 7223 |
| 2024-04-11 | -65.43 | $6.40 | 1900 |
| 2024-04-10 | -70.21 | $6.31 | 6935 |
| 2024-04-09 | -59.91 | $6.60 | 5126 |
| 2024-04-08 | -73.58 | $6.31 | 7500 |
| 2024-04-05 | -59.91 | $6.60 | 1623 |
| 2024-04-04 | -60.09 | $6.60 | 5500 |
| 2024-04-03 | -66.52 | $6.51 | 4800 |
| 2024-04-02 | -75.20 | $6.37 | 2800 |
| 2024-04-01 | -77.20 | $6.32 | 8300 |
| 2024-03-28 | -80.00 | $6.25 | 21238 |
| 2024-03-27 | -86.00 | $6.10 | 48345 |
| 2024-03-26 | -73.03 | $6.49 | 21100 |
| 2024-03-25 | -98.83 | $6.56 | 20300 |
| 2024-03-22 | -84.80 | $6.80 | 57600 |
| 2024-03-21 | -70.37 | $7.30 | 3000 |
| 2024-03-20 | -70.37 | $7.30 | 1600 |
| 2024-03-19 | -70.37 | $7.30 | 1500 |
| 2024-03-18 | -70.37 | $7.30 | 22147 |
| 2024-03-15 | -71.11 | $7.29 | 7227 |
| 2024-03-14 | -67.41 | $7.34 | 12501 |
| 2024-03-13 | -48.15 | $7.60 | 9500 |
| 2024-03-12 | -51.85 | $7.55 | 7600 |
| 2024-03-11 | -52.45 | $7.50 | 7846 |
| 2024-03-08 | -44.76 | $7.61 | 8349 |
| 2024-03-07 | -43.23 | $7.58 | 10700 |
| 2024-03-06 | -21.29 | $7.92 | 5944 |
| 2024-03-05 | -21.34 | $7.90 | 9012 |
| 2024-03-04 | -2.60 | $8.11 | 21801 |
| 2024-03-01 | -51.63 | $7.50 | 5100 |
| 2024-02-29 | -75.00 | $7.27 | 10446 |
| 2024-02-28 | -72.43 | $7.36 | 1308 |
| 2024-02-27 | -71.06 | $7.40 | 30935 |
| 2024-02-26 | -71.06 | $7.40 | 33000 |
| 2024-02-23 | -76.19 | $7.26 | 10800 |
| 2024-02-22 | -73.99 | $7.32 | 7211 |
| 2024-02-21 | -69.23 | $7.45 | 10000 |
| 2024-02-20 | -73.26 | $7.34 | 24204 |
| 2024-02-16 | -82.78 | $7.08 | 11000 |
| 2024-02-15 | -81.32 | $7.12 | 2426 |
| 2024-02-14 | -81.32 | $7.12 | 5802 |
| 2024-02-13 | -83.88 | $7.05 | 25221 |
| 2024-02-12 | -89.38 | $6.90 | 27000 |
| 2024-02-09 | -88.28 | $6.93 | 2900 |
| 2024-02-08 | -88.64 | $6.92 | 13246 |
| 2024-02-07 | -86.45 | $6.98 | 21829 |
| 2024-02-06 | -87.55 | $6.95 | 35021 |
| 2024-02-05 | -92.57 | $6.85 | 72700 |
| 2024-02-02 | -77.49 | $7.55 | 63100 |
| 2024-02-01 | -14.16 | $9.01 | 43000 |
| 2024-01-31 | -9.32 | $9.12 | 50011 |
| 2024-01-30 | -7.82 | $9.15 | 23200 |
| 2024-01-29 | -11.57 | $9.05 | 138900 |
| 2024-01-26 | -20.19 | $8.57 | 70323 |
| 2024-01-25 | 0.00 | $8.06 | 12500 |
| 2024-01-24 | -0.80 | $7.99 | 2704 |
| 2024-01-23 | -1.60 | $7.98 | 7400 |
| 2024-01-22 | -8.00 | $7.90 | 11300 |
| 2024-01-19 | -31.20 | $7.61 | 20404 |
| 2024-01-18 | -21.60 | $7.73 | 11700 |
| 2024-01-17 | -29.60 | $7.63 | 20500 |
| 2024-01-16 | -30.40 | $7.62 | 22600 |
| 2024-01-12 | -4.11 | $7.93 | 4533 |
| 2024-01-11 | -32.88 | $7.51 | 14948 |
| 2024-01-10 | -4.85 | $7.51 | 27527 |
| 2024-01-09 | -13.41 | $7.24 | 2000 |
| 2024-01-08 | -28.92 | $7.12 | 24031 |
| 2024-01-05 | -37.35 | $7.05 | 11101 |
| 2024-01-04 | -37.35 | $7.05 | 12400 |
| 2024-01-03 | -38.55 | $7.04 | 6449 |
| 2024-01-02 | -35.63 | $7.05 | 11729 |
| 2023-12-29 | -31.96 | $7.05 | 2827 |
| 2023-12-28 | -30.39 | $7.05 | 7436 |
| 2023-12-27 | -39.62 | $6.94 | 6639 |
| 2023-12-26 | -32.73 | $7.00 | 12400 |
| 2023-12-22 | -32.73 | $7.00 | 4616 |
| 2023-12-21 | -31.82 | $7.01 | 2543 |
| 2023-12-20 | -37.27 | $6.95 | 2500 |
| 2023-12-19 | -13.64 | $7.21 | 16306 |
| 2023-12-18 | -32.73 | $7.00 | 3000 |
| 2023-12-15 | -45.95 | $6.85 | 1600 |
| 2023-12-14 | -45.95 | $6.85 | 27800 |
| 2023-12-13 | -45.95 | $6.85 | 23217 |
| 2023-12-12 | -37.84 | $6.94 | 32305 |
| 2023-12-11 | -32.43 | $7.00 | 26200 |
| 2023-12-08 | -15.44 | $7.15 | 4036 |
| 2023-12-07 | -1.72 | $7.33 | 6200 |
| 2023-12-06 | -6.29 | $7.25 | 25200 |
| 2023-12-05 | -2.87 | $7.30 | 26229 |
| 2023-12-04 | -8.82 | $6.85 | 43400 |
| 2023-12-01 | -5.98 | $6.50 | 13934 |
| 2023-11-30 | -11.90 | $6.42 | 13619 |
| 2023-11-29 | -21.43 | $6.30 | 19749 |
| 2023-11-28 | -18.05 | $6.33 | 17200 |
| 2023-11-27 | -17.93 | $6.31 | 4540 |
| 2023-11-24 | -8.28 | $6.45 | 343 |
| 2023-11-22 | -2.07 | $6.54 | 1739 |
| 2023-11-21 | -2.07 | $6.54 | 2942 |
| 2023-11-20 | -5.52 | $6.49 | 5545 |
| 2023-11-17 | -15.17 | $6.35 | 6323 |
| 2023-11-16 | 0.00 | $6.57 | 9700 |
| 2023-11-15 | -5.63 | $6.46 | 24513 |
| 2023-11-14 | -2.96 | $6.43 | 21200 |
| 2023-11-13 | 0.00 | $6.46 | 8500 |
| 2023-11-10 | -0.78 | $6.39 | 41900 |
| 2023-11-09 | -19.35 | $5.62 | 10100 |
| 2023-11-08 | -18.03 | $5.62 | 7730 |
| 2023-11-07 | -11.48 | $5.66 | 400 |
| 2023-11-06 | -42.05 | $5.63 | 3600 |
| 2023-11-03 | -35.23 | $5.69 | 11700 |
| 2023-11-02 | -62.50 | $5.45 | 4600 |
| 2023-11-01 | -56.82 | $5.50 | 7617 |
| 2023-10-31 | -73.86 | $5.35 | 5500 |
| 2023-10-30 | -87.50 | $5.23 | 37300 |
| 2023-10-27 | -47.37 | $5.73 | 226 |
| 2023-10-26 | -52.63 | $5.70 | 5607 |
| 2023-10-25 | -57.14 | $5.70 | 7513 |
| 2023-10-24 | -60.87 | $5.70 | 2500 |
| 2023-10-23 | -60.87 | $5.70 | 9200 |
| 2023-10-20 | -90.24 | $5.51 | 1200 |
| 2023-10-19 | -87.80 | $5.53 | 226 |
| 2023-10-18 | -85.37 | $5.55 | 300 |
| 2023-10-17 | -67.07 | $5.70 | 6400 |
| 2023-10-16 | -96.15 | $5.50 | 5800 |
| 2023-10-13 | -90.67 | $5.57 | 200 |
| 2023-10-12 | -86.67 | $5.60 | 10322 |
| 2023-10-11 | -90.67 | $5.57 | 14200 |
| 2023-10-10 | -73.33 | $5.70 | 35227 |
| 2023-10-09 | -76.00 | $5.68 | 1300 |
| 2023-10-06 | -69.33 | $5.73 | 2700 |
| 2023-10-05 | -86.67 | $5.60 | 13000 |
| 2023-10-04 | -80.88 | $5.70 | 11135 |
| 2023-10-03 | -100.00 | $5.62 | 4414 |
| 2023-10-02 | -98.28 | $5.68 | 10008 |
| 2023-09-29 | -93.75 | $5.95 | 15048 |
| 2023-09-28 | -56.82 | $6.00 | 10040 |
| 2023-09-27 | -36.36 | $6.09 | 1300 |
| 2023-09-26 | -29.55 | $6.12 | 208 |
| 2023-09-25 | -26.00 | $6.12 | 15400 |
| 2023-09-22 | -12.82 | $6.09 | 1417 |
| 2023-09-21 | -10.26 | $6.10 | 6202 |
| 2023-09-20 | -5.13 | $6.12 | 7745 |
| 2023-09-19 | -25.64 | $6.04 | 3104 |
| 2023-09-18 | -29.79 | $6.00 | 4100 |
| 2023-09-15 | -12.77 | $6.08 | 2400 |
| 2023-09-14 | -13.64 | $6.05 | 1400 |
| 2023-09-13 | -20.29 | $6.00 | 1500 |
| 2023-09-12 | -17.95 | $6.00 | 5441 |
| 2023-09-11 | -9.47 | $6.05 | 7600 |
| 2023-09-08 | -7.64 | $6.03 | 5310 |
| 2023-09-07 | -7.14 | $6.02 | 5000 |
| 2023-09-06 | -7.51 | $6.01 | 12334 |
| 2023-09-05 | -2.89 | $6.09 | 6733 |
| 2023-09-01 | -2.89 | $6.09 | 8105 |
| 2023-08-31 | -5.20 | $6.05 | 21200 |
| 2023-08-30 | -2.31 | $6.10 | 8500 |
| 2023-08-29 | -4.05 | $6.07 | 6517 |
| 2023-08-28 | -7.51 | $6.01 | 25300 |
| 2023-08-25 | -4.62 | $6.06 | 9628 |
| 2023-08-24 | -6.36 | $6.03 | 26800 |
| 2023-08-23 | -1.78 | $6.06 | 24900 |
| 2023-08-22 | -3.40 | $5.82 | 4700 |
| 2023-08-21 | -10.88 | $5.71 | 17100 |
| 2023-08-18 | 0.00 | $5.72 | 11600 |
| 2023-08-17 | -4.58 | $5.65 | 11800 |
| 2023-08-16 | 0.00 | $5.59 | 14700 |
| 2023-08-15 | -4.50 | $5.46 | 7000 |
| 2023-08-14 | -8.57 | $5.36 | 12907 |
| 2023-08-11 | 0.00 | $5.28 | 50713 |
| 2023-08-10 | -86.27 | $4.46 | 1600 |
| 2023-08-09 | -76.92 | $4.50 | 19305 |
| 2023-08-08 | -64.15 | $4.56 | 9400 |
| 2023-08-07 | -25.93 | $4.76 | 5700 |
| 2023-08-04 | -42.59 | $4.67 | 3134 |
| 2023-08-03 | -24.07 | $4.77 | 45608 |
| 2023-08-02 | -40.74 | $4.68 | 4547 |
| 2023-08-01 | -38.89 | $4.69 | 3801 |
| 2023-07-31 | -37.04 | $4.70 | 2100 |
| 2023-07-28 | -31.48 | $4.73 | 13600 |
| 2023-07-27 | -67.24 | $4.51 | 45200 |
| 2023-07-26 | -31.58 | $4.45 | 300 |
| 2023-07-25 | -15.79 | $4.48 | 3805 |
| 2023-07-24 | -57.89 | $4.40 | 5300 |
| 2023-07-21 | -16.67 | $4.47 | 2200 |
| 2023-07-20 | -16.67 | $4.47 | 2600 |
| 2023-07-19 | -13.04 | $4.47 | 4945 |
| 2023-07-18 | -12.00 | $4.47 | 18800 |
| 2023-07-17 | -16.00 | $4.46 | 10000 |
| 2023-07-14 | -21.43 | $4.44 | 14929 |
| 2023-07-13 | -28.13 | $4.41 | 5419 |
| 2023-07-12 | -27.50 | $4.39 | 1400 |
| 2023-07-11 | -35.00 | $4.36 | 1327 |
| 2023-07-10 | -35.00 | $4.36 | 8316 |
| 2023-07-07 | -22.50 | $4.41 | 400 |
| 2023-07-06 | -15.00 | $4.44 | 24940 |
| 2023-07-05 | -15.00 | $4.44 | 14202 |
| 2023-07-03 | -17.50 | $4.43 | 12900 |
| 2023-06-30 | -15.00 | $4.44 | 3200 |
| 2023-06-29 | -15.00 | $4.44 | 11901 |
| 2023-06-28 | -15.00 | $4.44 | 2200 |
| 2023-06-27 | -4.23 | $4.47 | 6425 |
| 2023-06-26 | -14.46 | $4.50 | 15729 |
| 2023-06-23 | -42.72 | $4.38 | 4700 |
| 2023-06-22 | -40.78 | $4.40 | 5600 |
| 2023-06-21 | -52.43 | $4.28 | 8346 |
| 2023-06-20 | -47.57 | $4.33 | 3241 |
| 2023-06-16 | -51.46 | $4.29 | 2500 |
| 2023-06-15 | -51.46 | $4.29 | 315 |
| 2023-06-14 | -51.46 | $4.29 | 2509 |
| 2023-06-13 | -68.93 | $4.11 | 47300 |
| 2023-06-12 | -50.49 | $4.30 | 849 |
| 2023-06-09 | -53.40 | $4.27 | 6800 |
| 2023-06-08 | -53.40 | $4.27 | 5100 |
| 2023-06-07 | -48.54 | $4.32 | 2100 |
| 2023-06-06 | -47.57 | $4.33 | 4000 |
| 2023-06-05 | -54.37 | $4.26 | 2400 |
| 2023-06-02 | -55.34 | $4.25 | 4500 |
| 2023-06-01 | -49.52 | $4.30 | 2500 |
| 2023-05-31 | -53.33 | $4.26 | 539 |
| 2023-05-30 | -61.90 | $4.17 | 10100 |
| 2023-05-26 | -32.38 | $4.48 | 19529 |
| 2023-05-25 | -2.86 | $4.79 | 40300 |
| 2023-05-24 | 0.00 | $4.51 | 20000 |
| 2023-05-23 | 0.00 | $4.46 | 6005 |
| 2023-05-22 | -1.45 | $4.45 | 12904 |
| 2023-05-19 | -42.11 | $4.10 | 7324 |
| 2023-05-18 | -33.33 | $4.15 | 613 |
| 2023-05-17 | -42.11 | $4.10 | 9023 |
| 2023-05-16 | -3.51 | $4.32 | 20140 |
| 2023-05-15 | -11.76 | $4.07 | 5044 |
| 2023-05-12 | -32.35 | $4.00 | 7000 |
| 2023-05-11 | -32.35 | $4.00 | 1418 |
| 2023-05-10 | -26.47 | $4.02 | 2100 |
| 2023-05-09 | -26.47 | $4.02 | 3100 |
| 2023-05-08 | -32.35 | $4.00 | 5026 |
| 2023-05-05 | -17.65 | $4.05 | 8043 |
| 2023-05-04 | -61.76 | $3.90 | 6219 |
| 2023-05-03 | -63.64 | $3.90 | 1935 |
| 2023-05-02 | -75.76 | $3.86 | 14100 |
| 2023-05-01 | -60.61 | $3.91 | 7508 |
| 2023-04-28 | -63.64 | $3.90 | 16015 |
| 2023-04-27 | -30.30 | $4.01 | 6200 |
| 2023-04-26 | -15.15 | $4.06 | 1900 |
| 2023-04-25 | -21.21 | $4.04 | 2600 |
| 2023-04-24 | -21.21 | $4.04 | 7700 |
| 2023-04-21 | -18.18 | $4.05 | 200 |
| 2023-04-20 | -18.18 | $4.05 | 8500 |
| 2023-04-19 | -12.12 | $4.07 | 5228 |
| 2023-04-18 | -18.42 | $4.09 | 24935 |
| 2023-04-17 | -84.21 | $3.84 | 6000 |
| 2023-04-14 | -84.21 | $3.84 | 4718 |
| 2023-04-13 | -74.29 | $3.90 | 5538 |
| 2023-04-12 | -81.82 | $3.91 | 2029 |
| 2023-04-11 | -76.47 | $3.93 | 7036 |
| 2023-04-10 | -73.53 | $3.94 | 4400 |
| 2023-04-06 | -71.79 | $3.96 | 3815 |
| 2023-04-05 | -79.49 | $3.93 | 2400 |
| 2023-04-04 | -87.18 | $3.90 | 12926 |
| 2023-04-03 | -58.97 | $4.01 | 5206 |
| 2023-03-31 | -80.00 | $3.95 | 7247 |
| 2023-03-30 | -60.00 | $4.05 | 9222 |
| 2023-03-29 | -56.00 | $4.07 | 10203 |
| 2023-03-28 | -86.05 | $3.98 | 8600 |
| 2023-03-27 | -81.40 | $4.00 | 4100 |
| 2023-03-24 | -72.09 | $4.04 | 11327 |
| 2023-03-23 | -96.67 | $4.06 | 3400 |
| 2023-03-22 | -90.00 | $4.08 | 6039 |
| 2023-03-21 | -82.76 | $4.11 | 1400 |
| 2023-03-20 | -84.85 | $4.11 | 2600 |
| 2023-03-17 | -100.00 | $4.07 | 4200 |
| 2023-03-16 | -91.43 | $4.15 | 900 |
| 2023-03-15 | -91.43 | $4.15 | 3800 |
| 2023-03-14 | -84.85 | $4.19 | 405 |
| 2023-03-13 | -93.94 | $4.16 | 1933 |
| 2023-03-10 | -100.00 | $4.16 | 3700 |
| 2023-03-09 | -90.32 | $4.19 | 6200 |
| 2023-03-08 | -90.32 | $4.19 | 1542 |
| 2023-03-07 | -93.55 | $4.18 | 4134 |
| 2023-03-06 | -78.38 | $4.18 | 11900 |
| 2023-03-03 | -32.43 | $4.35 | 1440 |
| 2023-03-02 | -38.46 | $4.32 | 6729 |
| 2023-03-01 | -38.46 | $4.32 | 4542 |
| 2023-02-28 | -43.59 | $4.30 | 434 |
| 2023-02-27 | -43.59 | $4.30 | 1800 |
| 2023-02-24 | -69.23 | $4.20 | 13239 |
| 2023-02-23 | -43.59 | $4.30 | 4200 |
| 2023-02-22 | -52.50 | $4.26 | 11900 |
| 2023-02-21 | -20.00 | $4.39 | 2500 |
| 2023-02-17 | -58.70 | $4.20 | 26100 |
| 2023-02-16 | -25.53 | $4.35 | 18122 |
| 2023-02-15 | -16.00 | $4.39 | 11600 |
| 2023-02-14 | -25.93 | $4.33 | 8022 |
| 2023-02-13 | -30.00 | $4.27 | 7100 |
| 2023-02-10 | -9.23 | $4.39 | 8544 |
| 2023-02-09 | -18.57 | $4.32 | 11500 |
| 2023-02-08 | -9.33 | $4.38 | 4043 |
| 2023-02-07 | -7.58 | $4.30 | 11300 |
| 2023-02-06 | -3.64 | $4.22 | 20243 |
| 2023-02-03 | 0.00 | $4.18 | 1300 |
| 2023-02-02 | -5.97 | $4.14 | 16300 |
| 2023-02-01 | -4.11 | $4.15 | 11712 |
| 2023-01-31 | -5.00 | $4.14 | 1100 |
| 2023-01-30 | -1.25 | $4.17 | 7100 |
| 2023-01-27 | 0.00 | $4.18 | 14433 |
| 2023-01-26 | -7.50 | $4.12 | 4000 |
| 2023-01-25 | -3.75 | $4.15 | 15826 |
| 2023-01-24 | -11.39 | $4.08 | 15937 |
| 2023-01-23 | -25.53 | $4.08 | 22000 |
| 2023-01-20 | -55.86 | $4.02 | 5100 |
| 2023-01-19 | -61.96 | $4.00 | 41000 |
| 2023-01-18 | -64.33 | $3.99 | 47600 |
| 2023-01-17 | -68.21 | $3.93 | 24814 |
| 2023-01-13 | -72.83 | $3.85 | 35300 |
| 2023-01-12 | -76.30 | $3.79 | 20900 |
| 2023-01-11 | -79.33 | $3.75 | 25742 |
| 2023-01-10 | -80.11 | $3.74 | 14801 |
| 2023-01-09 | -79.12 | $3.76 | 24022 |
| 2023-01-06 | -80.22 | $3.74 | 44100 |
| 2023-01-05 | -86.26 | $3.63 | 37700 |
| 2023-01-04 | -92.31 | $3.52 | 75700 |
| 2023-01-03 | -93.96 | $3.49 | 430304 |
| 2022-12-30 | -97.56 | $3.60 | 198300 |
| 2022-12-29 | -100.00 | $3.63 | 156515 |
| 2022-12-28 | -95.33 | $3.77 | 86806 |
| 2022-12-27 | -91.78 | $3.86 | 77500 |
| 2022-12-23 | -95.89 | $3.80 | 154803 |
| 2022-12-22 | -99.32 | $3.75 | 167400 |
| 2022-12-21 | -73.08 | $4.44 | 82300 |
| 2022-12-20 | -78.57 | $4.76 | 55800 |
| 2022-12-19 | -28.85 | $5.05 | 4100 |
| 2022-12-16 | -21.52 | $5.03 | 6580 |
| 2022-12-15 | -18.09 | $5.03 | 8500 |
| 2022-12-14 | -15.97 | $5.01 | 8700 |
| 2022-12-13 | -8.73 | $5.09 | 3600 |
| 2022-12-12 | -0.79 | $5.19 | 3440 |
| 2022-12-09 | -0.79 | $5.19 | 6000 |
| 2022-12-08 | 0.00 | $5.20 | 16400 |
| 2022-12-07 | -11.90 | $5.05 | 14800 |
| 2022-12-06 | 0.00 | $5.20 | 23800 |
| 2022-12-05 | 0.00 | $5.11 | 11500 |
| 2022-12-02 | -4.50 | $5.00 | 11749 |
| 2022-12-01 | -9.01 | $4.95 | 5700 |
| 2022-11-30 | -5.41 | $4.99 | 7607 |
| 2022-11-29 | -15.32 | $4.88 | 8057 |
| 2022-11-28 | -18.02 | $4.85 | 30000 |
| 2022-11-25 | -5.41 | $4.99 | 12946 |
| 2022-11-23 | -1.80 | $5.03 | 16509 |
| 2022-11-22 | -2.75 | $5.00 | 73331 |
| 2022-11-21 | -5.94 | $4.89 | 49831 |
| 2022-11-18 | -26.73 | $4.68 | 41500 |
| 2022-11-17 | -12.96 | $4.41 | 27510 |
| 2022-11-16 | -55.56 | $4.18 | 4871 |
| 2022-11-15 | -61.11 | $4.15 | 89000 |
| 2022-11-14 | -83.33 | $4.12 | 8300 |
| 2022-11-11 | -75.00 | $4.16 | 11235 |
| 2022-11-10 | -80.49 | $4.19 | 5527 |
| 2022-11-09 | -100.00 | $4.11 | 7200 |
| 2022-11-08 | -81.82 | $4.25 | 10700 |
| 2022-11-07 | -70.73 | $4.31 | 1100 |
| 2022-11-04 | -79.25 | $4.30 | 2600 |
| 2022-11-03 | -81.13 | $4.29 | 3400 |
| 2022-11-02 | -71.70 | $4.34 | 800 |
| 2022-11-01 | -64.15 | $4.38 | 4400 |
| 2022-10-31 | -86.79 | $4.26 | 4000 |
| 2022-10-28 | -62.26 | $4.39 | 23923 |
| 2022-10-27 | -83.02 | $4.28 | 8608 |
| 2022-10-26 | -57.41 | $4.42 | 1800 |
| 2022-10-25 | -88.89 | $4.25 | 8032 |
| 2022-10-24 | -81.18 | $4.35 | 2730 |
| 2022-10-21 | -80.00 | $4.36 | 6840 |
| 2022-10-20 | -81.18 | $4.35 | 3800 |
| 2022-10-19 | -88.24 | $4.29 | 7500 |
| 2022-10-18 | -73.91 | $4.43 | 5802 |
| 2022-10-17 | -78.26 | $4.39 | 6400 |
| 2022-10-14 | -82.42 | $4.42 | 1324 |
| 2022-10-13 | -86.32 | $4.39 | 12900 |
| 2022-10-12 | -92.78 | $4.33 | 6800 |
| 2022-10-11 | -91.75 | $4.34 | 7500 |
| 2022-10-10 | -91.14 | $4.51 | 6024 |
| 2022-10-07 | -98.73 | $4.45 | 1400 |
| 2022-10-06 | -91.14 | $4.51 | 7143 |
| 2022-10-05 | -94.94 | $4.48 | 4819 |
| 2022-10-04 | -86.08 | $4.55 | 7500 |
| 2022-10-03 | -83.54 | $4.57 | 3600 |
| 2022-09-30 | -86.08 | $4.55 | 13200 |
| 2022-09-29 | -89.66 | $4.56 | 8800 |
| 2022-09-28 | -89.66 | $4.56 | 9611 |
| 2022-09-27 | -90.52 | $4.55 | 21600 |
| 2022-09-26 | -100.00 | $4.61 | 12817 |
| 2022-09-23 | -94.57 | $4.73 | 8801 |
| 2022-09-22 | -100.00 | $4.91 | 5500 |
| 2022-09-21 | -84.62 | $5.05 | 16700 |
| 2022-09-20 | -84.62 | $5.05 | 4931 |
| 2022-09-19 | -80.00 | $5.08 | 3200 |
| 2022-09-16 | -80.00 | $5.08 | 30700 |
| 2022-09-15 | -76.92 | $5.10 | 14800 |
| 2022-09-14 | -76.92 | $5.10 | 3609 |
| 2022-09-13 | -72.31 | $5.13 | 15441 |
| 2022-09-12 | -63.24 | $5.17 | 8200 |
| 2022-09-09 | -75.00 | $5.09 | 16200 |
| 2022-09-08 | -80.88 | $5.05 | 1337 |
| 2022-09-07 | -77.94 | $5.07 | 11432 |
| 2022-09-06 | -85.29 | $5.02 | 4624 |
| 2022-09-02 | -83.82 | $5.03 | 24106 |
| 2022-09-01 | -64.47 | $5.11 | 5200 |
| 2022-08-31 | -67.69 | $5.05 | 29512 |
| 2022-08-30 | -43.08 | $5.21 | 11500 |
| 2022-08-29 | -36.92 | $5.25 | 14230 |
| 2022-08-26 | -30.77 | $5.29 | 45810 |
| 2022-08-25 | -52.31 | $5.15 | 13400 |
| 2022-08-24 | -50.77 | $5.16 | 13964 |
| 2022-08-23 | -23.08 | $5.34 | 58083 |
| 2022-08-22 | -28.33 | $5.27 | 33501 |
| 2022-08-19 | -26.79 | $5.25 | 13500 |
| 2022-08-18 | -26.79 | $5.25 | 24548 |
| 2022-08-17 | -48.21 | $5.13 | 25900 |
| 2022-08-16 | -14.63 | $5.19 | 23444 |
| 2022-08-15 | -43.90 | $5.07 | 28900 |
| 2022-08-12 | -68.29 | $4.97 | 18322 |
| 2022-08-11 | -57.14 | $5.02 | 13300 |
| 2022-08-10 | -62.00 | $5.03 | 14000 |
| 2022-08-09 | -78.00 | $4.95 | 7140 |
| 2022-08-08 | -62.00 | $5.03 | 13400 |
| 2022-08-05 | -60.00 | $5.04 | 2600 |
| 2022-08-04 | -83.05 | $5.00 | 6044 |
| 2022-08-03 | -77.97 | $5.03 | 22036 |
| 2022-08-02 | -74.58 | $5.05 | 700 |
| 2022-08-01 | -69.49 | $5.08 | 2840 |
| 2022-07-29 | -58.06 | $5.16 | 7200 |
| 2022-07-28 | -64.52 | $5.12 | 8703 |
| 2022-07-27 | -54.84 | $5.18 | 12702 |
| 2022-07-26 | -59.68 | $5.15 | 1843 |
| 2022-07-25 | -77.42 | $5.04 | 22100 |
| 2022-07-22 | -83.87 | $5.00 | 13549 |
| 2022-07-21 | -87.10 | $4.98 | 8200 |
| 2022-07-20 | -82.26 | $5.01 | 41100 |
| 2022-07-19 | -83.87 | $5.00 | 17003 |
| 2022-07-18 | -100.00 | $5.03 | 12314 |
| 2022-07-15 | -87.23 | $5.11 | 6400 |
| 2022-07-14 | -93.62 | $5.08 | 9100 |
| 2022-07-13 | -100.00 | $5.12 | 3100 |
| 2022-07-12 | -100.00 | $5.15 | 12329 |
| 2022-07-11 | -89.66 | $5.26 | 10200 |
| 2022-07-08 | -81.82 | $5.32 | 10129 |
| 2022-07-07 | -84.51 | $5.31 | 20818 |
| 2022-07-06 | -82.50 | $5.34 | 2855 |
| 2022-07-05 | -87.95 | $5.30 | 3036 |
| 2022-07-01 | -80.72 | $5.36 | 21521 |
| 2022-06-30 | -68.67 | $5.46 | 5408 |
| 2022-06-29 | -80.72 | $5.36 | 1700 |
| 2022-06-28 | -75.90 | $5.40 | 4900 |
| 2022-06-27 | -87.95 | $5.30 | 2349 |
| 2022-06-24 | -84.34 | $5.33 | 3723 |
| 2022-06-23 | -77.11 | $5.39 | 13400 |
| 2022-06-22 | -63.86 | $5.50 | 3231 |
| 2022-06-21 | -68.54 | $5.48 | 7167 |
| 2022-06-17 | -80.43 | $5.38 | 7000 |
| 2022-06-16 | -87.92 | $5.38 | 10300 |
| 2022-06-15 | -85.91 | $5.41 | 6800 |
| 2022-06-14 | -85.23 | $5.42 | 15145 |
| 2022-06-13 | -88.59 | $5.37 | 41425 |
| 2022-06-10 | -79.83 | $5.74 | 8539 |
| 2022-06-09 | -77.69 | $5.75 | 3225 |
| 2022-06-08 | -65.29 | $5.90 | 3800 |
| 2022-06-07 | -64.46 | $5.91 | 4700 |
| 2022-06-06 | -57.85 | $5.99 | 3647 |
| 2022-06-03 | -71.90 | $5.82 | 1729 |
| 2022-06-02 | -60.33 | $5.96 | 5300 |
| 2022-06-01 | -76.92 | $5.78 | 5336 |
| 2022-05-31 | -76.92 | $5.78 | 10003 |
| 2022-05-27 | -75.89 | $5.82 | 9620 |
| 2022-05-26 | -92.20 | $5.59 | 3125 |
| 2022-05-25 | -97.87 | $5.51 | 6221 |
| 2022-05-24 | -98.58 | $5.50 | 21138 |
| 2022-05-23 | -83.44 | $5.73 | 12500 |
| 2022-05-20 | -61.59 | $6.06 | 14600 |
| 2022-05-19 | -54.30 | $6.17 | 19400 |
| 2022-05-18 | -64.24 | $6.02 | 19500 |
| 2022-05-17 | -68.87 | $5.95 | 30118 |
| 2022-05-16 | -78.81 | $5.80 | 12737 |
| 2022-05-13 | -86.76 | $5.68 | 16300 |
| 2022-05-12 | -97.35 | $5.52 | 17305 |
| 2022-05-11 | -96.64 | $5.84 | 10609 |
| 2022-05-10 | -94.23 | $6.01 | 10715 |
| 2022-05-09 | -82.11 | $6.21 | 23900 |
| 2022-05-06 | -75.00 | $6.33 | 7515 |
| 2022-05-05 | -67.05 | $6.40 | 8700 |
| 2022-05-04 | -59.09 | $6.47 | 7800 |
| 2022-05-03 | -47.73 | $6.57 | 3904 |
| 2022-05-02 | -60.23 | $6.46 | 13700 |
| 2022-04-29 | -30.68 | $6.72 | 2643 |
| 2022-04-28 | -43.18 | $6.61 | 11300 |
| 2022-04-27 | -47.73 | $6.57 | 10700 |
| 2022-04-26 | -27.27 | $6.75 | 18500 |
| 2022-04-25 | -7.95 | $6.92 | 34200 |
| 2022-04-22 | -15.91 | $6.85 | 8615 |
| 2022-04-21 | -10.39 | $6.80 | 6497 |
| 2022-04-20 | -4.05 | $6.82 | 15435 |
| 2022-04-19 | -4.35 | $6.77 | 25700 |
| 2022-04-18 | -20.59 | $6.65 | 19600 |
| 2022-04-14 | -17.65 | $6.67 | 19711 |
| 2022-04-13 | -22.06 | $6.64 | 58600 |
| 2022-04-12 | -76.47 | $6.27 | 14022 |
| 2022-04-11 | -85.29 | $6.21 | 13000 |
| 2022-04-08 | -90.63 | $6.21 | 6237 |
| 2022-04-07 | -93.75 | $6.19 | 9300 |
| 2022-04-06 | -98.70 | $6.16 | 13635 |
| 2022-04-05 | -100.00 | $6.24 | 7500 |
| 2022-04-04 | -82.43 | $6.38 | 11344 |
| 2022-04-01 | -95.95 | $6.28 | 9146 |
| 2022-03-31 | -82.43 | $6.38 | 4500 |
| 2022-03-30 | -94.05 | $6.30 | 7311 |
| 2022-03-29 | -100.00 | $6.25 | 10645 |
| 2022-03-28 | -100.00 | $6.26 | 11400 |
| 2022-03-25 | -87.95 | $6.36 | 13300 |
| 2022-03-24 | -87.34 | $6.40 | 7500 |
| 2022-03-23 | -82.28 | $6.44 | 18831 |
| 2022-03-22 | -55.70 | $6.65 | 5700 |
| 2022-03-21 | -61.18 | $6.63 | 5440 |
| 2022-03-18 | -56.86 | $6.74 | 8138 |
| 2022-03-17 | -74.14 | $6.60 | 6833 |
| 2022-03-16 | -85.19 | $6.50 | 7739 |
| 2022-03-15 | -90.37 | $6.43 | 10700 |
| 2022-03-14 | -91.85 | $6.41 | 28700 |
| 2022-03-11 | -93.39 | $6.52 | 3200 |
| 2022-03-10 | -79.34 | $6.69 | 4900 |
| 2022-03-09 | -57.85 | $6.95 | 11100 |
| 2022-03-08 | -76.86 | $6.72 | 13547 |
| 2022-03-07 | -90.91 | $6.55 | 3700 |
| 2022-03-04 | -85.95 | $6.61 | 14900 |
| 2022-03-03 | -54.55 | $6.99 | 14127 |
| 2022-03-02 | -62.81 | $6.89 | 7025 |
| 2022-03-01 | -80.17 | $6.68 | 14025 |
| 2022-02-28 | -80.99 | $6.67 | 9161 |
| 2022-02-25 | -70.95 | $6.60 | 5500 |
| 2022-02-24 | -61.93 | $6.56 | 20835 |
| 2022-02-23 | -44.23 | $6.73 | 11232 |
| 2022-02-22 | -25.10 | $7.00 | 31336 |
| 2022-02-18 | -17.76 | $7.19 | 11800 |
| 2022-02-17 | -12.36 | $7.33 | 12543 |
| 2022-02-16 | 0.00 | $7.65 | 51510 |
| 2022-02-15 | -6.40 | $7.40 | 36927 |
| 2022-02-14 | -6.40 | $7.40 | 14410 |
| 2022-02-11 | -7.60 | $7.37 | 21000 |
| 2022-02-10 | 0.00 | $7.55 | 24032 |
| 2022-02-09 | -2.55 | $7.35 | 14204 |
| 2022-02-08 | -6.70 | $7.15 | 14600 |
| 2022-02-07 | -9.82 | $7.08 | 35346 |
| 2022-02-04 | -3.11 | $6.93 | 9549 |
| 2022-02-03 | -8.29 | $6.83 | 15502 |
| 2022-02-02 | -5.70 | $6.88 | 15334 |
| 2022-02-01 | -2.60 | $6.93 | 45300 |
| 2022-01-31 | -1.63 | $6.87 | 39800 |
| 2022-01-28 | -9.15 | $6.35 | 34815 |
| 2022-01-27 | -21.13 | $6.18 | 106819 |
| 2022-01-26 | -64.58 | $5.57 | 23700 |
| 2022-01-25 | -66.67 | $5.54 | 86400 |
| 2022-01-24 | -74.67 | $5.94 | 30600 |
| 2022-01-21 | -92.00 | $6.04 | 12138 |
| 2022-01-20 | -95.83 | $6.04 | 20300 |
| 2022-01-19 | -86.36 | $6.12 | 15500 |
| 2022-01-18 | -66.67 | $6.29 | 13600 |
| 2022-01-14 | -69.57 | $6.29 | 11021 |
| 2022-01-13 | -78.18 | $6.27 | 8800 |
| 2022-01-12 | -81.82 | $6.25 | 8100 |
| 2022-01-11 | -65.45 | $6.34 | 6232 |
| 2022-01-10 | -57.89 | $6.39 | 28007 |
| 2022-01-07 | -68.00 | $6.38 | 8649 |
| 2022-01-06 | -90.00 | $6.27 | 20003 |
| 2022-01-05 | -83.67 | $6.31 | 18005 |
| 2022-01-04 | -68.63 | $6.39 | 10700 |
| 2022-01-03 | -88.24 | $6.29 | 6428 |
| 2021-12-31 | -93.33 | $6.29 | 13430 |
| 2021-12-30 | -95.31 | $6.28 | 12900 |
| 2021-12-29 | -72.31 | $6.43 | 19600 |
| 2021-12-28 | -88.61 | $6.34 | 15300 |
| 2021-12-27 | -81.48 | $6.40 | 10207 |
| 2021-12-23 | -71.60 | $6.48 | 3700 |
| 2021-12-22 | -76.54 | $6.44 | 10217 |
| 2021-12-21 | -81.48 | $6.40 | 40319 |
| 2021-12-20 | -69.33 | $6.54 | 12621 |
| 2021-12-17 | -88.31 | $6.40 | 12300 |
| 2021-12-16 | -77.22 | $6.49 | 10900 |
| 2021-12-15 | -72.15 | $6.53 | 6800 |
| 2021-12-14 | -63.29 | $6.60 | 12100 |
| 2021-12-13 | -68.35 | $6.56 | 20600 |
| 2021-12-10 | -51.90 | $6.69 | 15100 |
| 2021-12-09 | -74.68 | $6.51 | 10300 |
| 2021-12-08 | -82.28 | $6.45 | 7307 |
| 2021-12-07 | -86.08 | $6.42 | 57600 |
| 2021-12-06 | -97.47 | $6.33 | 38400 |
| 2021-12-03 | -90.77 | $6.51 | 25100 |
| 2021-12-02 | -78.00 | $6.71 | 17836 |
| 2021-12-01 | -95.24 | $6.70 | 14442 |
| 2021-11-30 | -80.95 | $6.76 | 11100 |
| 2021-11-29 | -23.81 | $7.00 | 17100 |
| 2021-11-26 | -38.10 | $6.94 | 18135 |
| 2021-11-24 | -42.86 | $6.95 | 8100 |
| 2021-11-23 | -71.43 | $6.85 | 10100 |
| 2021-11-22 | -48.57 | $6.93 | 9431 |
| 2021-11-19 | -57.14 | $6.90 | 14000 |
| 2021-11-18 | -5.71 | $7.08 | 42900 |
| 2021-11-17 | -10.00 | $7.02 | 28034 |
| 2021-11-16 | -72.73 | $6.87 | 20300 |
| 2021-11-15 | -65.91 | $6.90 | 24700 |
| 2021-11-12 | -65.91 | $6.90 | 18235 |
| 2021-11-11 | -84.09 | $6.82 | 14600 |
| 2021-11-10 | -54.55 | $6.95 | 14000 |
| 2021-11-09 | -65.91 | $6.90 | 12539 |
| 2021-11-08 | -45.45 | $6.99 | 18700 |
| 2021-11-05 | -88.64 | $6.80 | 16234 |
| 2021-11-04 | -47.92 | $7.00 | 18010 |
| 2021-11-03 | -62.50 | $6.99 | 12400 |
| 2021-11-02 | -71.88 | $6.93 | 5942 |
| 2021-11-01 | -76.92 | $6.90 | 25200 |
| 2021-10-29 | -89.29 | $6.84 | 10730 |
| 2021-10-28 | -100.00 | $6.75 | 20521 |
| 2021-10-27 | -95.29 | $6.79 | 37900 |
| 2021-10-26 | -95.00 | $6.80 | 25000 |
| 2021-10-25 | -90.00 | $6.90 | 33000 |
| 2021-10-22 | -80.39 | $7.00 | 15146 |
| 2021-10-21 | -80.95 | $7.00 | 6500 |
| 2021-10-20 | -80.95 | $7.00 | 42600 |
| 2021-10-19 | -68.57 | $7.13 | 13932 |
| 2021-10-18 | -72.38 | $7.09 | 10500 |
| 2021-10-15 | -85.04 | $6.99 | 28885 |
| 2021-10-14 | -97.76 | $6.91 | 12235 |
| 2021-10-13 | -95.04 | $6.95 | 16122 |
| 2021-10-12 | -92.14 | $7.00 | 8933 |
| 2021-10-11 | -87.86 | $7.06 | 16909 |
| 2021-10-08 | -99.29 | $6.90 | 35831 |
| 2021-10-07 | -95.97 | $7.10 | 26800 |
| 2021-10-06 | -100.00 | $7.05 | 27700 |
| 2021-10-05 | -81.51 | $7.32 | 34644 |
| 2021-10-04 | -88.14 | $7.34 | 14830 |
| 2021-10-01 | -91.53 | $7.30 | 24216 |
| 2021-09-30 | -85.59 | $7.37 | 20899 |
| 2021-09-29 | -73.73 | $7.51 | 13548 |
| 2021-09-28 | -66.10 | $7.60 | 28200 |
| 2021-09-27 | -49.15 | $7.80 | 24541 |
| 2021-09-24 | -48.31 | $7.81 | 10500 |
| 2021-09-23 | -57.63 | $7.70 | 22000 |
| 2021-09-22 | -47.18 | $7.71 | 23600 |
| 2021-09-21 | -52.32 | $7.59 | 54716 |
| 2021-09-20 | -73.89 | $7.22 | 81100 |
| 2021-09-17 | -11.80 | $8.17 | 17126 |
| 2021-09-16 | -7.30 | $8.25 | 60048 |
| 2021-09-15 | -12.92 | $8.15 | 20100 |
| 2021-09-14 | -29.21 | $7.86 | 36423 |
| 2021-09-13 | -20.79 | $8.01 | 39200 |
| 2021-09-10 | -8.43 | $8.23 | 21200 |
| 2021-09-09 | -6.77 | $8.25 | 26947 |
| 2021-09-08 | -13.27 | $8.12 | 36100 |
| 2021-09-07 | -14.29 | $8.10 | 72656 |
| 2021-09-03 | -11.05 | $8.11 | 21200 |
| 2021-09-02 | -19.47 | $7.95 | 95844 |
| 2021-09-01 | -11.04 | $7.87 | 38045 |
| 2021-08-31 | -28.48 | $7.55 | 72047 |
| 2021-08-30 | -13.92 | $7.78 | 81100 |
| 2021-08-27 | -12.59 | $7.67 | 44900 |
| 2021-08-26 | -17.48 | $7.60 | 57306 |
| 2021-08-25 | -35.66 | $7.34 | 264400 |
| 2021-08-24 | -41.67 | $6.97 | 26000 |
| 2021-08-23 | -30.70 | $7.02 | 50303 |
| 2021-08-20 | -47.37 | $6.83 | 48315 |
| 2021-08-19 | -46.49 | $6.84 | 54229 |
| 2021-08-18 | -45.61 | $6.85 | 14728 |
| 2021-08-17 | -68.20 | $6.81 | 57417 |
| 2021-08-16 | -57.32 | $7.07 | 63911 |
| 2021-08-13 | -54.81 | $7.13 | 197300 |
| 2021-08-12 | -77.41 | $6.59 | 12308 |
| 2021-08-11 | -79.50 | $6.54 | 28426 |
| 2021-08-10 | -78.24 | $6.57 | 38130 |
| 2021-08-09 | -66.95 | $6.84 | 15700 |
| 2021-08-06 | -69.04 | $6.79 | 38428 |
| 2021-08-05 | -61.92 | $6.96 | 62127 |
| 2021-08-04 | -73.64 | $6.68 | 116300 |
| 2021-08-03 | -68.20 | $6.81 | 56600 |
| 2021-08-02 | -69.87 | $6.77 | 19400 |
| 2021-07-30 | -74.48 | $6.66 | 36345 |
| 2021-07-29 | -60.25 | $7.00 | 74638 |
| 2021-07-28 | -60.25 | $7.00 | 195632 |
| 2021-07-27 | -88.70 | $6.32 | 43400 |
| 2021-07-26 | -85.36 | $6.40 | 15799 |
| 2021-07-23 | -84.94 | $6.41 | 43512 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.69
2026-07-21
Close Price
$5.50
Vol: 3270Average Directional Index - Detailed Analysis
Minimum
7.15
Average
23.28
Maximum
54.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 21.69 | $5.50 | 3270 |
| 2026-07-20 | 22.10 | $5.60 | 2119 |
| 2026-07-17 | 22.95 | $5.43 | 1622 |
| 2026-07-16 | 23.63 | $5.44 | 25600 |
| 2026-07-15 | 24.34 | $5.35 | 2100 |
| 2026-07-14 | 24.24 | $5.42 | 4200 |
| 2026-07-13 | 24.43 | $5.42 | 1622 |
| 2026-07-10 | 24.57 | $5.38 | 2504 |
| 2026-07-09 | 24.71 | $5.44 | 3332 |
| 2026-07-08 | 24.68 | $5.38 | 3300 |
| 2026-07-07 | 24.64 | $5.49 | 3300 |
| 2026-07-06 | 24.89 | $5.49 | 1216 |
| 2026-07-02 | 25.27 | $5.25 | 4700 |
| 2026-07-01 | 25.45 | $5.38 | 6712 |
| 2026-06-30 | 26.14 | $5.45 | 800 |
| 2026-06-29 | 26.87 | $5.33 | 1006 |
| 2026-06-26 | 27.09 | $5.30 | 12300 |
| 2026-06-25 | 27.02 | $5.27 | 8300 |
| 2026-06-24 | 27.02 | $5.35 | 2848 |
| 2026-06-23 | 27.19 | $5.29 | 5211 |
| 2026-06-22 | 27.36 | $5.49 | 5200 |
| 2026-06-18 | 27.61 | $5.29 | 3037 |
| 2026-06-17 | 26.84 | $5.31 | 2000 |
| 2026-06-16 | 26.08 | $5.31 | 2200 |
| 2026-06-15 | 25.29 | $5.26 | 4600 |
| 2026-06-12 | 24.33 | $5.30 | 8711 |
| 2026-06-11 | 23.41 | $5.36 | 1331 |
| 2026-06-10 | 22.56 | $5.31 | 2600 |
| 2026-06-09 | 21.62 | $5.32 | 5847 |
| 2026-06-08 | 20.71 | $5.37 | 4105 |
| 2026-06-05 | 19.87 | $5.50 | 940 |
| 2026-06-04 | 19.30 | $5.50 | 26500 |
| 2026-06-03 | 18.70 | $5.47 | 2332 |
| 2026-06-02 | 18.65 | $5.53 | 2406 |
| 2026-06-01 | 18.59 | $5.55 | 3300 |
| 2026-05-29 | 18.54 | $5.53 | 17737 |
| 2026-05-28 | 18.40 | $5.40 | 12011 |
| 2026-05-27 | 17.82 | $5.42 | 10109 |
| 2026-05-26 | 17.17 | $5.35 | 5800 |
| 2026-05-22 | 16.48 | $5.52 | 1212 |
| 2026-05-21 | 16.24 | $5.45 | 1613 |
| 2026-05-20 | 15.99 | $5.56 | 25123 |
| 2026-05-19 | 15.85 | $5.46 | 17713 |
| 2026-05-18 | 15.47 | $5.55 | 2100 |
| 2026-05-15 | 16.10 | $5.50 | 1344 |
| 2026-05-14 | 16.76 | $5.56 | 3100 |
| 2026-05-13 | 17.52 | $5.41 | 3901 |
| 2026-05-12 | 18.20 | $5.50 | 8100 |
| 2026-05-11 | 19.04 | $5.54 | 7900 |
| 2026-05-08 | 19.90 | $5.45 | 10829 |
| 2026-05-07 | 20.36 | $5.75 | 5500 |
| 2026-05-06 | 20.83 | $5.49 | 4415 |
| 2026-05-05 | 21.53 | $5.31 | 3600 |
| 2026-05-04 | 22.26 | $5.45 | 3200 |
| 2026-05-01 | 23.25 | $5.56 | 1800 |
| 2026-04-30 | 23.89 | $5.64 | 3300 |
| 2026-04-29 | 24.68 | $5.54 | 2613 |
| 2026-04-28 | 25.47 | $5.62 | 900 |
| 2026-04-27 | 26.71 | $5.35 | 1011 |
| 2026-04-24 | 27.97 | $5.58 | 1635 |
| 2026-04-23 | 28.80 | $5.54 | 4340 |
| 2026-04-22 | 29.70 | $5.50 | 2400 |
| 2026-04-21 | 31.22 | $5.47 | 5414 |
| 2026-04-20 | 32.82 | $5.48 | 13944 |
| 2026-04-17 | 34.46 | $5.41 | 16813 |
| 2026-04-16 | 36.19 | $5.52 | 3400 |
| 2026-04-15 | 37.95 | $5.55 | 8625 |
| 2026-04-14 | 39.70 | $5.50 | 748 |
| 2026-04-13 | 40.98 | $5.42 | 2036 |
| 2026-04-10 | 42.05 | $5.46 | 4234 |
| 2026-04-09 | 43.19 | $5.40 | 900 |
| 2026-04-08 | 43.84 | $5.35 | 1446 |
| 2026-04-07 | 44.52 | $5.41 | 6700 |
| 2026-04-06 | 44.91 | $5.50 | 2107 |
| 2026-04-02 | 45.31 | $5.57 | 504 |
| 2026-04-01 | 46.21 | $5.43 | 1314 |
| 2026-03-31 | 46.10 | $5.46 | 2802 |
| 2026-03-30 | 45.99 | $5.52 | 706 |
| 2026-03-27 | 46.41 | $5.40 | 3019 |
| 2026-03-26 | 45.85 | $5.40 | 6500 |
| 2026-03-25 | 45.25 | $5.50 | 1600 |
| 2026-03-24 | 44.87 | $5.50 | 15 |
| 2026-03-23 | 43.85 | $5.50 | 3800 |
| 2026-03-20 | 42.77 | $5.55 | 600 |
| 2026-03-19 | 41.70 | $5.53 | 1200 |
| 2026-03-18 | 40.57 | $5.70 | 3919 |
| 2026-03-17 | 39.74 | $5.60 | 6844 |
| 2026-03-16 | 38.78 | $5.55 | 2700 |
| 2026-03-13 | 37.79 | $5.50 | 8700 |
| 2026-03-12 | 36.74 | $5.74 | 10 |
| 2026-03-11 | 36.44 | $5.74 | 3125 |
| 2026-03-10 | 36.12 | $5.70 | 3200 |
| 2026-03-09 | 35.78 | $5.70 | 700 |
| 2026-03-06 | 35.10 | $5.77 | 628 |
| 2026-03-05 | 34.43 | $5.78 | 6 |
| 2026-03-04 | 33.91 | $5.78 | 900 |
| 2026-03-03 | 33.36 | $5.70 | 2328 |
| 2026-03-02 | 32.79 | $5.79 | 2549 |
| 2026-02-27 | 32.11 | $5.65 | 2000 |
| 2026-02-26 | 31.40 | $5.58 | 23430 |
| 2026-02-25 | 30.65 | $5.67 | 111 |
| 2026-02-24 | 30.60 | $5.67 | 3500 |
| 2026-02-23 | 30.56 | $5.74 | 2827 |
| 2026-02-20 | 30.51 | $5.84 | 1724 |
| 2026-02-19 | 31.21 | $5.86 | 9223 |
| 2026-02-18 | 31.94 | $5.88 | 3903 |
| 2026-02-17 | 32.72 | $5.72 | 5902 |
| 2026-02-13 | 33.00 | $5.78 | 8300 |
| 2026-02-12 | 33.40 | $5.70 | 229 |
| 2026-02-11 | 33.31 | $5.50 | 19725 |
| 2026-02-10 | 33.21 | $5.80 | 7900 |
| 2026-02-09 | 34.17 | $5.78 | 1912 |
| 2026-02-06 | 35.17 | $5.80 | 1612 |
| 2026-02-05 | 36.28 | $5.80 | 6400 |
| 2026-02-04 | 37.45 | $5.75 | 8100 |
| 2026-02-03 | 38.31 | $5.84 | 8542 |
| 2026-02-02 | 39.57 | $5.65 | 4000 |
| 2026-01-30 | 40.64 | $5.70 | 416 |
| 2026-01-29 | 41.03 | $5.74 | 1306 |
| 2026-01-28 | 41.58 | $5.83 | 2500 |
| 2026-01-27 | 42.17 | $5.83 | 3616 |
| 2026-01-26 | 43.09 | $5.80 | 1607 |
| 2026-01-23 | 44.27 | $6.00 | 744 |
| 2026-01-22 | 45.73 | $5.96 | 809 |
| 2026-01-21 | 47.27 | $5.85 | 1824 |
| 2026-01-20 | 48.38 | $5.89 | 708 |
| 2026-01-16 | 49.36 | $5.90 | 60 |
| 2026-01-15 | 50.57 | $5.90 | 1100 |
| 2026-01-14 | 51.85 | $6.00 | 2500 |
| 2026-01-13 | 53.19 | $5.95 | 11000 |
| 2026-01-12 | 54.05 | $5.85 | 2424 |
| 2026-01-09 | 53.86 | $5.75 | 6004 |
| 2026-01-08 | 53.77 | $5.83 | 2904 |
| 2026-01-07 | 52.71 | $5.91 | 8610 |
| 2026-01-06 | 51.60 | $5.81 | 4000 |
| 2026-01-05 | 50.51 | $5.87 | 9609 |
| 2026-01-02 | 49.38 | $6.14 | 4200 |
| 2025-12-31 | 48.32 | $5.81 | 17503 |
| 2025-12-30 | 47.21 | $5.97 | 9119 |
| 2025-12-29 | 46.30 | $6.05 | 11600 |
| 2025-12-26 | 45.46 | $6.05 | 3900 |
| 2025-12-24 | 44.58 | $6.16 | 3900 |
| 2025-12-23 | 44.57 | $6.18 | 1546 |
| 2025-12-22 | 44.44 | $6.15 | 16501 |
| 2025-12-19 | 44.00 | $6.15 | 23000 |
| 2025-12-18 | 43.90 | $6.16 | 7922 |
| 2025-12-17 | 43.79 | $6.19 | 12412 |
| 2025-12-16 | 43.76 | $6.18 | 19200 |
| 2025-12-15 | 43.72 | $6.19 | 11234 |
| 2025-12-12 | 44.01 | $6.15 | 7900 |
| 2025-12-11 | 44.31 | $6.19 | 6720 |
| 2025-12-10 | 44.80 | $6.22 | 5500 |
| 2025-12-09 | 45.44 | $6.21 | 4600 |
| 2025-12-08 | 46.12 | $6.24 | 10900 |
| 2025-12-05 | 46.83 | $6.20 | 8900 |
| 2025-12-04 | 47.67 | $6.20 | 11045 |
| 2025-12-03 | 48.23 | $6.19 | 18128 |
| 2025-12-02 | 48.83 | $6.19 | 25600 |
| 2025-12-01 | 49.45 | $6.20 | 7632 |
| 2025-11-28 | 49.43 | $6.18 | 3600 |
| 2025-11-26 | 49.32 | $6.20 | 6900 |
| 2025-11-25 | 49.21 | $6.20 | 5701 |
| 2025-11-24 | 48.55 | $6.19 | 3418 |
| 2025-11-21 | 47.91 | $6.25 | 1600 |
| 2025-11-20 | 47.38 | $6.28 | 8300 |
| 2025-11-19 | 46.82 | $6.33 | 12700 |
| 2025-11-18 | 46.39 | $6.35 | 8689 |
| 2025-11-17 | 46.10 | $6.47 | 23717 |
| 2025-11-14 | 45.80 | $6.39 | 6900 |
| 2025-11-13 | 45.74 | $6.36 | 11649 |
| 2025-11-12 | 45.32 | $6.50 | 22446 |
| 2025-11-11 | 44.90 | $6.42 | 15947 |
| 2025-11-10 | 44.51 | $6.49 | 9400 |
| 2025-11-07 | 44.11 | $6.47 | 27343 |
| 2025-11-06 | 44.09 | $6.66 | 5500 |
| 2025-11-05 | 44.53 | $6.67 | 4000 |
| 2025-11-04 | 45.00 | $6.66 | 14205 |
| 2025-11-03 | 45.49 | $6.69 | 58139 |
| 2025-10-31 | 45.95 | $6.63 | 20900 |
| 2025-10-30 | 46.61 | $6.60 | 13900 |
| 2025-10-29 | 47.05 | $6.55 | 6400 |
| 2025-10-28 | 47.78 | $6.59 | 21327 |
| 2025-10-27 | 48.55 | $6.50 | 24525 |
| 2025-10-24 | 49.13 | $6.51 | 10500 |
| 2025-10-23 | 49.90 | $6.54 | 700 |
| 2025-10-22 | 50.11 | $6.45 | 5400 |
| 2025-10-21 | 50.34 | $6.61 | 2100 |
| 2025-10-20 | 50.68 | $6.58 | 3737 |
| 2025-10-17 | 50.99 | $6.49 | 3200 |
| 2025-10-16 | 50.38 | $6.46 | 6000 |
| 2025-10-15 | 49.60 | $6.47 | 34711 |
| 2025-10-14 | 48.79 | $6.71 | 16000 |
| 2025-10-13 | 48.25 | $6.57 | 12200 |
| 2025-10-10 | 47.48 | $6.67 | 11213 |
| 2025-10-09 | 46.83 | $6.72 | 33018 |
| 2025-10-08 | 46.30 | $6.72 | 5612 |
| 2025-10-07 | 45.81 | $6.50 | 6244 |
| 2025-10-06 | 44.74 | $6.55 | 7300 |
| 2025-10-03 | 43.69 | $6.66 | 22321 |
| 2025-10-02 | 42.58 | $6.71 | 2900 |
| 2025-10-01 | 41.67 | $6.74 | 2205 |
| 2025-09-30 | 40.71 | $6.74 | 2203 |
| 2025-09-29 | 39.81 | $6.64 | 5617 |
| 2025-09-26 | 38.85 | $6.64 | 7328 |
| 2025-09-25 | 37.85 | $6.63 | 4940 |
| 2025-09-24 | 36.49 | $6.69 | 4600 |
| 2025-09-23 | 35.09 | $6.75 | 16500 |
| 2025-09-22 | 33.62 | $6.75 | 7100 |
| 2025-09-19 | 32.07 | $6.80 | 2423 |
| 2025-09-18 | 30.43 | $6.81 | 8500 |
| 2025-09-17 | 28.72 | $6.77 | 8714 |
| 2025-09-16 | 26.99 | $6.53 | 5539 |
| 2025-09-15 | 25.18 | $6.84 | 4407 |
| 2025-09-12 | 23.62 | $6.83 | 5900 |
| 2025-09-11 | 21.98 | $6.92 | 49038 |
| 2025-09-10 | 20.25 | $7.24 | 6500 |
| 2025-09-09 | 19.36 | $7.12 | 1511 |
| 2025-09-08 | 18.60 | $7.25 | 3008 |
| 2025-09-05 | 17.93 | $7.25 | 1348 |
| 2025-09-04 | 17.22 | $7.26 | — |
| 2025-09-03 | 16.74 | $7.26 | 8000 |
| 2025-09-02 | 16.24 | $7.38 | 1228 |
| 2025-08-29 | 16.15 | $7.30 | 8000 |
| 2025-08-28 | 16.07 | $7.25 | 10700 |
| 2025-08-27 | 15.98 | $7.45 | 3000 |
| 2025-08-26 | 16.18 | $7.40 | 6300 |
| 2025-08-25 | 16.06 | $7.33 | 2049 |
| 2025-08-22 | 15.66 | $7.30 | 16717 |
| 2025-08-21 | 15.13 | $7.20 | 3506 |
| 2025-08-20 | 15.04 | $7.14 | 4811 |
| 2025-08-19 | 14.87 | $7.20 | 10300 |
| 2025-08-18 | 14.79 | $7.06 | 15532 |
| 2025-08-15 | 14.61 | $7.05 | 16900 |
| 2025-08-14 | 14.53 | $7.20 | 36000 |
| 2025-08-13 | 14.46 | $7.04 | 15600 |
| 2025-08-12 | 14.01 | $7.00 | 28000 |
| 2025-08-11 | 13.54 | $6.90 | 21028 |
| 2025-08-08 | 12.12 | $6.95 | 54226 |
| 2025-08-07 | 10.79 | $7.70 | 9908 |
| 2025-08-06 | 11.21 | $7.66 | 1600 |
| 2025-08-05 | 11.38 | $7.60 | 800 |
| 2025-08-04 | 11.33 | $7.55 | 2012 |
| 2025-08-01 | 11.28 | $7.56 | 35190 |
| 2025-07-31 | 10.61 | $7.56 | 2000 |
| 2025-07-30 | 9.90 | $7.61 | 5400 |
| 2025-07-29 | 9.28 | $7.42 | 7900 |
| 2025-07-28 | 8.23 | $7.42 | 530 |
| 2025-07-25 | 7.45 | $7.70 | 1800 |
| 2025-07-24 | 7.37 | $7.65 | 16236 |
| 2025-07-23 | 7.15 | $7.47 | 29103 |
| 2025-07-22 | 7.32 | $7.55 | 6637 |
| 2025-07-21 | 7.26 | $7.43 | 1500 |
| 2025-07-18 | 7.41 | $7.49 | 1922 |
| 2025-07-17 | 7.68 | $7.51 | 2700 |
| 2025-07-16 | 7.86 | $7.55 | 1500 |
| 2025-07-15 | 8.05 | $7.53 | 1500 |
| 2025-07-14 | 8.24 | $7.60 | 5427 |
| 2025-07-11 | 8.45 | $7.59 | 6500 |
| 2025-07-10 | 8.49 | $7.50 | 6404 |
| 2025-07-09 | 8.12 | $7.50 | 7300 |
| 2025-07-08 | 7.74 | $7.41 | 926 |
| 2025-07-07 | 7.88 | $7.50 | 2500 |
| 2025-07-03 | 8.20 | $7.50 | 17745 |
| 2025-07-02 | 8.52 | $7.50 | 4328 |
| 2025-07-01 | 8.85 | $7.41 | 535 |
| 2025-06-30 | 9.01 | $7.45 | 2835 |
| 2025-06-27 | 9.16 | $7.20 | 6300 |
| 2025-06-26 | 8.92 | $7.30 | 3103 |
| 2025-06-25 | 9.00 | $7.41 | 523 |
| 2025-06-24 | 8.88 | $7.39 | 1617 |
| 2025-06-23 | 8.75 | $7.25 | 17400 |
| 2025-06-20 | 8.85 | $7.48 | 2300 |
| 2025-06-18 | 9.19 | $7.31 | 4746 |
| 2025-06-17 | 9.21 | $7.48 | 1500 |
| 2025-06-16 | 9.69 | $7.33 | 4014 |
| 2025-06-13 | 10.00 | $7.49 | 1423 |
| 2025-06-12 | 10.43 | $7.48 | 4735 |
| 2025-06-11 | 10.88 | $7.44 | 5116 |
| 2025-06-10 | 11.35 | $7.40 | 2400 |
| 2025-06-09 | 11.59 | $7.54 | 3100 |
| 2025-06-06 | 11.84 | $7.45 | 1245 |
| 2025-06-05 | 12.32 | $7.65 | 4744 |
| 2025-06-04 | 12.83 | $7.60 | 8800 |
| 2025-06-03 | 13.23 | $7.50 | 11800 |
| 2025-06-02 | 13.63 | $7.55 | 4200 |
| 2025-05-30 | 13.87 | $7.67 | 6500 |
| 2025-05-29 | 14.12 | $7.66 | 5528 |
| 2025-05-28 | 14.62 | $7.67 | 16324 |
| 2025-05-27 | 15.14 | $7.73 | 11500 |
| 2025-05-23 | 15.71 | $7.49 | 9400 |
| 2025-05-22 | 15.40 | $7.30 | 2805 |
| 2025-05-21 | 14.99 | $7.43 | 800 |
| 2025-05-20 | 14.40 | $7.45 | 7100 |
| 2025-05-19 | 14.09 | $7.28 | 7200 |
| 2025-05-16 | 13.76 | $7.50 | 22700 |
| 2025-05-15 | 14.08 | $7.49 | 13426 |
| 2025-05-14 | 14.19 | $7.45 | 3003 |
| 2025-05-13 | 13.20 | $7.50 | 24800 |
| 2025-05-12 | 12.26 | $7.74 | 7820 |
| 2025-05-09 | 11.55 | $7.61 | 18600 |
| 2025-05-08 | 10.81 | $7.91 | 1516 |
| 2025-05-07 | 11.03 | $7.91 | 3800 |
| 2025-05-06 | 10.93 | $7.81 | 2100 |
| 2025-05-05 | 10.79 | $7.79 | 3100 |
| 2025-05-02 | 10.58 | $7.89 | 1600 |
| 2025-05-01 | 10.37 | $7.96 | 1200 |
| 2025-04-30 | 10.15 | $7.90 | 2300 |
| 2025-04-29 | 10.47 | $7.96 | 3029 |
| 2025-04-28 | 10.81 | $7.79 | 2833 |
| 2025-04-25 | 10.62 | $7.75 | 9022 |
| 2025-04-24 | 10.01 | $7.75 | 2043 |
| 2025-04-23 | 9.37 | $7.83 | 7300 |
| 2025-04-22 | 8.87 | $7.89 | 1135 |
| 2025-04-21 | 8.61 | $7.96 | 1820 |
| 2025-04-17 | 8.33 | $7.95 | 535 |
| 2025-04-16 | 8.25 | $7.92 | 2300 |
| 2025-04-15 | 8.17 | $7.69 | 23700 |
| 2025-04-14 | 8.08 | $7.98 | 2500 |
| 2025-04-11 | 7.98 | $8.01 | 117 |
| 2025-04-10 | 8.08 | $7.96 | 9900 |
| 2025-04-09 | 8.20 | $8.04 | 6345 |
| 2025-04-08 | 8.53 | $8.09 | 1321 |
| 2025-04-07 | 8.97 | $8.24 | 4200 |
| 2025-04-04 | 9.43 | $8.10 | 10000 |
| 2025-04-03 | 9.42 | $8.08 | 1018 |
| 2025-04-02 | 9.62 | $8.07 | 1300 |
| 2025-04-01 | 9.85 | $8.10 | 1140 |
| 2025-03-31 | 10.16 | $8.09 | 2800 |
| 2025-03-28 | 10.49 | $8.25 | 4937 |
| 2025-03-27 | 10.89 | $8.12 | 2100 |
| 2025-03-26 | 11.00 | $8.15 | 3509 |
| 2025-03-25 | 11.25 | $8.20 | 1737 |
| 2025-03-24 | 11.45 | $8.18 | 6646 |
| 2025-03-21 | 12.03 | $8.07 | 3800 |
| 2025-03-20 | 12.45 | $8.14 | 3100 |
| 2025-03-19 | 13.00 | $8.05 | 14400 |
| 2025-03-18 | 13.56 | $8.00 | 61600 |
| 2025-03-17 | 13.89 | $7.93 | 15500 |
| 2025-03-14 | 13.95 | $7.85 | 800 |
| 2025-03-13 | 14.41 | $7.84 | 448 |
| 2025-03-12 | 15.12 | $7.90 | 1000 |
| 2025-03-11 | 15.86 | $7.95 | 4900 |
| 2025-03-10 | 16.64 | $7.83 | 1400 |
| 2025-03-07 | 17.17 | $7.96 | 1245 |
| 2025-03-06 | 17.72 | $7.85 | 2034 |
| 2025-03-05 | 17.98 | $7.82 | 600 |
| 2025-03-04 | 18.15 | $7.80 | 6935 |
| 2025-03-03 | 18.34 | $7.85 | 900 |
| 2025-02-28 | 18.64 | $7.98 | 2900 |
| 2025-02-27 | 18.96 | $7.89 | 4700 |
| 2025-02-26 | 19.27 | $7.87 | 4017 |
| 2025-02-25 | 19.40 | $7.80 | 5400 |
| 2025-02-24 | 19.53 | $7.90 | 5100 |
| 2025-02-21 | 19.66 | $7.77 | 7100 |
| 2025-02-20 | 19.32 | $7.80 | 4600 |
| 2025-02-19 | 19.01 | $7.86 | 2726 |
| 2025-02-18 | 18.69 | $7.86 | 7912 |
| 2025-02-14 | 18.36 | $7.97 | 3532 |
| 2025-02-13 | 18.60 | $7.92 | 3203 |
| 2025-02-12 | 18.81 | $7.89 | 4500 |
| 2025-02-11 | 18.92 | $7.73 | 19100 |
| 2025-02-10 | 18.96 | $7.85 | 3603 |
| 2025-02-07 | 19.19 | $7.75 | 3500 |
| 2025-02-06 | 19.43 | $7.85 | 3028 |
| 2025-02-05 | 19.75 | $7.82 | 3500 |
| 2025-02-04 | 20.02 | $7.76 | 3449 |
| 2025-02-03 | 20.27 | $7.86 | 16200 |
| 2025-01-31 | 20.53 | $7.54 | 21645 |
| 2025-01-30 | 20.76 | $7.65 | 8503 |
| 2025-01-29 | 21.14 | $7.91 | 9700 |
| 2025-01-28 | 21.77 | $8.22 | 13500 |
| 2025-01-27 | 22.79 | $8.47 | 29000 |
| 2025-01-24 | 23.87 | $9.83 | 87300 |
| 2025-01-23 | 21.80 | $9.92 | 93536 |
| 2025-01-22 | 19.63 | $9.34 | 52000 |
| 2025-01-21 | 17.85 | $9.28 | 58848 |
| 2025-01-17 | 16.07 | $8.74 | 39912 |
| 2025-01-16 | 14.70 | $8.15 | 19100 |
| 2025-01-15 | 14.56 | $7.95 | 4661 |
| 2025-01-14 | 15.31 | $7.95 | 521 |
| 2025-01-13 | 16.09 | $7.82 | 2117 |
| 2025-01-10 | 16.92 | $7.93 | 1100 |
| 2025-01-08 | 17.78 | $7.89 | 6900 |
| 2025-01-07 | 18.11 | $7.89 | 21344 |
| 2025-01-06 | 18.46 | $7.93 | 9604 |
| 2025-01-03 | 18.59 | $7.93 | 300 |
| 2025-01-02 | 19.18 | $7.95 | 3200 |
| 2024-12-31 | 19.71 | $8.00 | 811 |
| 2024-12-30 | 20.04 | $8.09 | 1047 |
| 2024-12-27 | 19.93 | $8.08 | 5443 |
| 2024-12-26 | 19.81 | $8.01 | 5821 |
| 2024-12-24 | 19.69 | $7.98 | 300 |
| 2024-12-23 | 20.33 | $7.99 | 200 |
| 2024-12-20 | 20.96 | $7.90 | 6300 |
| 2024-12-19 | 21.62 | $7.89 | 3000 |
| 2024-12-18 | 22.74 | $7.84 | 10803 |
| 2024-12-17 | 23.33 | $7.93 | 17100 |
| 2024-12-16 | 23.48 | $7.97 | 2842 |
| 2024-12-13 | 23.43 | $8.00 | 5200 |
| 2024-12-12 | 23.37 | $8.12 | 604 |
| 2024-12-11 | 23.26 | $7.93 | 8600 |
| 2024-12-10 | 23.76 | $7.99 | 603 |
| 2024-12-09 | 23.85 | $7.96 | 300 |
| 2024-12-06 | 24.06 | $7.95 | 4500 |
| 2024-12-05 | 24.28 | $8.03 | 3107 |
| 2024-12-04 | 24.10 | $8.03 | 1900 |
| 2024-12-03 | 23.90 | $8.05 | 5016 |
| 2024-12-02 | 23.70 | $8.06 | 5300 |
| 2024-11-29 | 23.29 | $8.12 | 1000 |
| 2024-11-27 | 22.71 | $8.13 | 4200 |
| 2024-11-26 | 22.10 | $7.99 | 1800 |
| 2024-11-25 | 21.96 | $7.98 | 9334 |
| 2024-11-22 | 21.82 | $8.00 | 1848 |
| 2024-11-21 | 21.30 | $7.98 | 1400 |
| 2024-11-20 | 20.81 | $8.01 | 500 |
| 2024-11-19 | 20.29 | $8.00 | 4220 |
| 2024-11-18 | 19.74 | $7.90 | 700 |
| 2024-11-15 | 19.80 | $7.98 | 4546 |
| 2024-11-14 | 19.74 | $7.99 | 900 |
| 2024-11-13 | 19.81 | $7.85 | 8408 |
| 2024-11-12 | 19.89 | $8.05 | 2100 |
| 2024-11-11 | 19.97 | $7.83 | 5300 |
| 2024-11-08 | 20.30 | $7.91 | 20300 |
| 2024-11-07 | 20.19 | $7.90 | 5912 |
| 2024-11-06 | 20.80 | $7.88 | 14029 |
| 2024-11-05 | 21.58 | $7.69 | 4840 |
| 2024-11-04 | 22.42 | $7.52 | 2300 |
| 2024-11-01 | 23.12 | $7.58 | 1800 |
| 2024-10-31 | 23.85 | $7.50 | 2109 |
| 2024-10-30 | 24.05 | $7.43 | 15700 |
| 2024-10-29 | 24.25 | $7.51 | 7100 |
| 2024-10-28 | 24.65 | $7.65 | 2811 |
| 2024-10-25 | 25.07 | $7.47 | 1909 |
| 2024-10-24 | 24.62 | $7.40 | 1800 |
| 2024-10-23 | 24.02 | $7.40 | 2200 |
| 2024-10-22 | 23.39 | $7.43 | 2016 |
| 2024-10-21 | 22.72 | $7.49 | 2903 |
| 2024-10-18 | 22.02 | $7.30 | 6700 |
| 2024-10-17 | 21.28 | $7.35 | 5247 |
| 2024-10-16 | 20.60 | $7.26 | 9445 |
| 2024-10-15 | 19.89 | $7.40 | 48700 |
| 2024-10-14 | 19.14 | $7.52 | 2800 |
| 2024-10-11 | 19.50 | $7.53 | 6744 |
| 2024-10-10 | 19.87 | $7.52 | 8608 |
| 2024-10-09 | 20.27 | $7.60 | 5605 |
| 2024-10-08 | 20.37 | $7.51 | 5400 |
| 2024-10-07 | 20.62 | $7.62 | 6011 |
| 2024-10-04 | 20.48 | $7.67 | 2500 |
| 2024-10-03 | 20.72 | $7.57 | 2200 |
| 2024-10-02 | 20.97 | $7.65 | 6625 |
| 2024-10-01 | 21.44 | $7.90 | 4400 |
| 2024-09-30 | 21.94 | $7.92 | 2300 |
| 2024-09-27 | 21.48 | $7.90 | 11000 |
| 2024-09-26 | 21.07 | $7.80 | 1200 |
| 2024-09-25 | 20.65 | $7.81 | 3103 |
| 2024-09-24 | 20.19 | $7.85 | 3500 |
| 2024-09-23 | 19.44 | $7.90 | 5900 |
| 2024-09-20 | 18.68 | $7.79 | 200 |
| 2024-09-19 | 18.12 | $7.80 | 1926 |
| 2024-09-18 | 17.54 | $7.90 | 4100 |
| 2024-09-17 | 16.92 | $7.78 | 7920 |
| 2024-09-16 | 16.49 | $7.52 | 9700 |
| 2024-09-13 | 16.45 | $7.60 | 4117 |
| 2024-09-12 | 16.07 | $7.74 | 940 |
| 2024-09-11 | 15.49 | $7.65 | 3900 |
| 2024-09-10 | 15.06 | $7.48 | 6100 |
| 2024-09-09 | 14.98 | $7.35 | 3900 |
| 2024-09-06 | 15.24 | $7.33 | 700 |
| 2024-09-05 | 15.26 | $7.65 | 3900 |
| 2024-09-04 | 15.27 | $7.59 | 9600 |
| 2024-09-03 | 15.25 | $7.51 | 4016 |
| 2024-08-30 | 14.57 | $7.57 | 3800 |
| 2024-08-29 | 13.85 | $7.60 | 6900 |
| 2024-08-28 | 13.29 | $7.49 | 6400 |
| 2024-08-27 | 13.16 | $7.40 | 4300 |
| 2024-08-26 | 13.02 | $7.42 | 8300 |
| 2024-08-23 | 12.96 | $7.22 | 5100 |
| 2024-08-22 | 13.26 | $7.20 | 2912 |
| 2024-08-21 | 13.79 | $7.15 | 18900 |
| 2024-08-20 | 14.36 | $7.25 | 30400 |
| 2024-08-19 | 14.90 | $7.40 | 26608 |
| 2024-08-16 | 15.47 | $7.70 | 24639 |
| 2024-08-15 | 15.12 | $7.51 | 12200 |
| 2024-08-14 | 15.62 | $7.35 | 6300 |
| 2024-08-13 | 16.36 | $7.28 | 7004 |
| 2024-08-12 | 17.08 | $7.30 | 10300 |
| 2024-08-09 | 17.65 | $7.20 | 41600 |
| 2024-08-08 | 18.20 | $6.70 | 16622 |
| 2024-08-07 | 18.78 | $6.99 | 1800 |
| 2024-08-06 | 19.06 | $7.19 | 7400 |
| 2024-08-05 | 19.35 | $7.00 | 14832 |
| 2024-08-02 | 20.03 | $7.06 | 21300 |
| 2024-08-01 | 20.31 | $6.85 | 1344 |
| 2024-07-31 | 19.86 | $6.85 | 1935 |
| 2024-07-30 | 19.38 | $7.00 | 12306 |
| 2024-07-29 | 18.89 | $6.79 | 2511 |
| 2024-07-26 | 18.74 | $6.73 | 2204 |
| 2024-07-25 | 18.67 | $6.71 | 429 |
| 2024-07-24 | 18.81 | $6.61 | 6100 |
| 2024-07-23 | 18.96 | $6.82 | 1000 |
| 2024-07-22 | 18.68 | $6.70 | 1400 |
| 2024-07-19 | 18.56 | $6.55 | 249 |
| 2024-07-18 | 18.84 | $6.55 | 18415 |
| 2024-07-17 | 19.14 | $6.65 | 3617 |
| 2024-07-16 | 20.06 | $6.33 | 4140 |
| 2024-07-15 | 20.08 | $6.28 | 2737 |
| 2024-07-12 | 20.71 | $6.36 | 320 |
| 2024-07-11 | 21.67 | $6.30 | 7800 |
| 2024-07-10 | 22.60 | $6.25 | 4812 |
| 2024-07-09 | 23.58 | $6.31 | 2200 |
| 2024-07-08 | 24.62 | $6.33 | 600 |
| 2024-07-05 | 25.86 | $6.36 | 900 |
| 2024-07-03 | 27.10 | $6.35 | 1823 |
| 2024-07-02 | 28.44 | $6.39 | 6522 |
| 2024-07-01 | 29.72 | $6.60 | 11100 |
| 2024-06-28 | 31.21 | $6.35 | 27305 |
| 2024-06-27 | 31.91 | $6.10 | 5600 |
| 2024-06-26 | 31.54 | $6.06 | 5244 |
| 2024-06-25 | 31.05 | $6.00 | 2548 |
| 2024-06-24 | 30.23 | $5.97 | 3600 |
| 2024-06-21 | 29.10 | $5.86 | 23705 |
| 2024-06-20 | 27.92 | $5.99 | 8400 |
| 2024-06-18 | 27.17 | $5.95 | 7300 |
| 2024-06-17 | 26.43 | $6.09 | 1300 |
| 2024-06-14 | 25.75 | $5.86 | 30233 |
| 2024-06-13 | 25.04 | $6.12 | 4945 |
| 2024-06-12 | 25.02 | $6.13 | 9442 |
| 2024-06-11 | 25.00 | $6.16 | 6300 |
| 2024-06-10 | 25.03 | $6.07 | 9900 |
| 2024-06-07 | 24.79 | $6.11 | 2000 |
| 2024-06-06 | 24.62 | $6.18 | 1000 |
| 2024-06-05 | 24.50 | $6.18 | 4107 |
| 2024-06-04 | 24.22 | $6.13 | 9144 |
| 2024-06-03 | 23.71 | $6.12 | 3642 |
| 2024-05-31 | 23.17 | $6.15 | 17700 |
| 2024-05-30 | 22.60 | $6.10 | 10225 |
| 2024-05-29 | 21.74 | $6.10 | 11800 |
| 2024-05-28 | 20.82 | $6.05 | 13219 |
| 2024-05-24 | 19.86 | $6.20 | 11821 |
| 2024-05-23 | 18.85 | $6.35 | 1915 |
| 2024-05-22 | 18.21 | $6.35 | 8200 |
| 2024-05-21 | 17.86 | $6.35 | 20600 |
| 2024-05-20 | 17.48 | $6.38 | 43418 |
| 2024-05-17 | 17.09 | $6.44 | 13200 |
| 2024-05-16 | 16.75 | $6.40 | 7300 |
| 2024-05-15 | 16.63 | $6.73 | 2446 |
| 2024-05-14 | 17.12 | $6.74 | 22000 |
| 2024-05-13 | 17.64 | $6.66 | 32800 |
| 2024-05-10 | 17.97 | $6.70 | 19910 |
| 2024-05-09 | 18.86 | $6.65 | 1731 |
| 2024-05-08 | 19.55 | $6.64 | 824 |
| 2024-05-07 | 20.35 | $6.58 | 5927 |
| 2024-05-06 | 21.19 | $6.57 | 2120 |
| 2024-05-03 | 21.94 | $6.56 | 2200 |
| 2024-05-02 | 22.72 | $6.57 | 4211 |
| 2024-05-01 | 23.54 | $6.65 | 4300 |
| 2024-04-30 | 24.41 | $6.72 | 2900 |
| 2024-04-29 | 25.65 | $6.73 | 4423 |
| 2024-04-26 | 26.96 | $6.35 | 7300 |
| 2024-04-25 | 27.31 | $6.32 | 15747 |
| 2024-04-24 | 26.86 | $6.42 | 1526 |
| 2024-04-23 | 26.96 | $6.47 | 1703 |
| 2024-04-22 | 27.06 | $6.34 | 6321 |
| 2024-04-19 | 26.79 | $6.23 | 6400 |
| 2024-04-18 | 26.50 | $6.37 | 2500 |
| 2024-04-17 | 26.45 | $6.35 | 1233 |
| 2024-04-16 | 26.39 | $6.39 | 1100 |
| 2024-04-15 | 26.10 | $6.42 | 17700 |
| 2024-04-12 | 25.79 | $6.30 | 7223 |
| 2024-04-11 | 25.30 | $6.40 | 1900 |
| 2024-04-10 | 24.70 | $6.31 | 6935 |
| 2024-04-09 | 24.07 | $6.60 | 5126 |
| 2024-04-08 | 23.40 | $6.31 | 7500 |
| 2024-04-05 | 22.70 | $6.60 | 1623 |
| 2024-04-04 | 22.26 | $6.60 | 5500 |
| 2024-04-03 | 21.87 | $6.51 | 4800 |
| 2024-04-02 | 21.28 | $6.37 | 2800 |
| 2024-04-01 | 20.15 | $6.32 | 8300 |
| 2024-03-28 | 18.84 | $6.25 | 21238 |
| 2024-03-27 | 17.54 | $6.10 | 48345 |
| 2024-03-26 | 16.18 | $6.49 | 21100 |
| 2024-03-25 | 14.82 | $6.56 | 20300 |
| 2024-03-22 | 14.14 | $6.80 | 57600 |
| 2024-03-21 | 13.43 | $7.30 | 3000 |
| 2024-03-20 | 13.56 | $7.30 | 1600 |
| 2024-03-19 | 13.97 | $7.30 | 1500 |
| 2024-03-18 | 14.41 | $7.30 | 22147 |
| 2024-03-15 | 14.78 | $7.29 | 7227 |
| 2024-03-14 | 15.52 | $7.34 | 12501 |
| 2024-03-13 | 16.29 | $7.60 | 9500 |
| 2024-03-12 | 16.85 | $7.55 | 7600 |
| 2024-03-11 | 17.31 | $7.50 | 7846 |
| 2024-03-08 | 18.13 | $7.61 | 8349 |
| 2024-03-07 | 19.00 | $7.58 | 10700 |
| 2024-03-06 | 19.85 | $7.92 | 5944 |
| 2024-03-05 | 20.31 | $7.90 | 9012 |
| 2024-03-04 | 20.68 | $8.11 | 21801 |
| 2024-03-01 | 21.20 | $7.50 | 5100 |
| 2024-02-29 | 22.10 | $7.27 | 10446 |
| 2024-02-28 | 22.49 | $7.36 | 1308 |
| 2024-02-27 | 23.05 | $7.40 | 30935 |
| 2024-02-26 | 23.73 | $7.40 | 33000 |
| 2024-02-23 | 24.43 | $7.26 | 10800 |
| 2024-02-22 | 25.00 | $7.32 | 7211 |
| 2024-02-21 | 26.13 | $7.45 | 10000 |
| 2024-02-20 | 27.29 | $7.34 | 24204 |
| 2024-02-16 | 28.36 | $7.08 | 11000 |
| 2024-02-15 | 29.17 | $7.12 | 2426 |
| 2024-02-14 | 30.07 | $7.12 | 5802 |
| 2024-02-13 | 31.08 | $7.05 | 25221 |
| 2024-02-12 | 32.00 | $6.90 | 27000 |
| 2024-02-09 | 32.90 | $6.93 | 2900 |
| 2024-02-08 | 33.98 | $6.92 | 13246 |
| 2024-02-07 | 34.85 | $6.98 | 21829 |
| 2024-02-06 | 35.88 | $6.95 | 35021 |
| 2024-02-05 | 36.90 | $6.85 | 72700 |
| 2024-02-02 | 38.00 | $7.55 | 63100 |
| 2024-02-01 | 39.86 | $9.01 | 43000 |
| 2024-01-31 | 38.69 | $9.12 | 50011 |
| 2024-01-30 | 37.15 | $9.15 | 23200 |
| 2024-01-29 | 35.22 | $9.05 | 138900 |
| 2024-01-26 | 33.19 | $8.57 | 70323 |
| 2024-01-25 | 31.25 | $8.06 | 12500 |
| 2024-01-24 | 30.06 | $7.99 | 2704 |
| 2024-01-23 | 28.89 | $7.98 | 7400 |
| 2024-01-22 | 27.67 | $7.90 | 11300 |
| 2024-01-19 | 26.51 | $7.61 | 20404 |
| 2024-01-18 | 25.54 | $7.73 | 11700 |
| 2024-01-17 | 24.53 | $7.63 | 20500 |
| 2024-01-16 | 23.26 | $7.62 | 22600 |
| 2024-01-12 | 21.89 | $7.93 | 4533 |
| 2024-01-11 | 20.53 | $7.51 | 14948 |
| 2024-01-10 | 19.11 | $7.51 | 27527 |
| 2024-01-09 | 18.27 | $7.24 | 2000 |
| 2024-01-08 | 18.06 | $7.12 | 24031 |
| 2024-01-05 | 18.09 | $7.05 | 11101 |
| 2024-01-04 | 18.27 | $7.05 | 12400 |
| 2024-01-03 | 18.59 | $7.04 | 6449 |
| 2024-01-02 | 18.93 | $7.05 | 11729 |
| 2023-12-29 | 19.28 | $7.05 | 2827 |
| 2023-12-28 | 19.66 | $7.05 | 7436 |
| 2023-12-27 | 19.99 | $6.94 | 6639 |
| 2023-12-26 | 20.60 | $7.00 | 12400 |
| 2023-12-22 | 21.15 | $7.00 | 4616 |
| 2023-12-21 | 21.08 | $7.01 | 2543 |
| 2023-12-20 | 20.97 | $6.95 | 2500 |
| 2023-12-19 | 20.85 | $7.21 | 16306 |
| 2023-12-18 | 20.73 | $7.00 | 3000 |
| 2023-12-15 | 20.35 | $6.85 | 1600 |
| 2023-12-14 | 20.18 | $6.85 | 27800 |
| 2023-12-13 | 20.00 | $6.85 | 23217 |
| 2023-12-12 | 20.53 | $6.94 | 32305 |
| 2023-12-11 | 21.09 | $7.00 | 26200 |
| 2023-12-08 | 21.23 | $7.15 | 4036 |
| 2023-12-07 | 20.07 | $7.33 | 6200 |
| 2023-12-06 | 18.89 | $7.25 | 25200 |
| 2023-12-05 | 17.65 | $7.30 | 26229 |
| 2023-12-04 | 16.36 | $6.85 | 43400 |
| 2023-12-01 | 15.60 | $6.50 | 13934 |
| 2023-11-30 | 15.92 | $6.42 | 13619 |
| 2023-11-29 | 16.50 | $6.30 | 19749 |
| 2023-11-28 | 17.20 | $6.33 | 17200 |
| 2023-11-27 | 17.95 | $6.31 | 4540 |
| 2023-11-24 | 18.57 | $6.45 | 343 |
| 2023-11-22 | 18.76 | $6.54 | 1739 |
| 2023-11-21 | 18.78 | $6.54 | 2942 |
| 2023-11-20 | 18.80 | $6.49 | 5545 |
| 2023-11-17 | 18.86 | $6.35 | 6323 |
| 2023-11-16 | 19.07 | $6.57 | 9700 |
| 2023-11-15 | 18.54 | $6.46 | 24513 |
| 2023-11-14 | 18.05 | $6.43 | 21200 |
| 2023-11-13 | 17.67 | $6.46 | 8500 |
| 2023-11-10 | 17.29 | $6.39 | 41900 |
| 2023-11-09 | 17.01 | $5.62 | 10100 |
| 2023-11-08 | 17.24 | $5.62 | 7730 |
| 2023-11-07 | 17.21 | $5.66 | 400 |
| 2023-11-06 | 17.32 | $5.63 | 3600 |
| 2023-11-03 | 17.39 | $5.69 | 11700 |
| 2023-11-02 | 17.47 | $5.45 | 4600 |
| 2023-11-01 | 16.97 | $5.50 | 7617 |
| 2023-10-31 | 16.77 | $5.35 | 5500 |
| 2023-10-30 | 16.36 | $5.23 | 37300 |
| 2023-10-27 | 15.92 | $5.73 | 226 |
| 2023-10-26 | 15.88 | $5.70 | 5607 |
| 2023-10-25 | 15.84 | $5.70 | 7513 |
| 2023-10-24 | 15.79 | $5.70 | 2500 |
| 2023-10-23 | 15.74 | $5.70 | 9200 |
| 2023-10-20 | 15.69 | $5.51 | 1200 |
| 2023-10-19 | 16.43 | $5.53 | 226 |
| 2023-10-18 | 17.12 | $5.55 | 300 |
| 2023-10-17 | 17.77 | $5.70 | 6400 |
| 2023-10-16 | 18.45 | $5.50 | 5800 |
| 2023-10-13 | 19.31 | $5.57 | 200 |
| 2023-10-12 | 20.05 | $5.60 | 10322 |
| 2023-10-11 | 20.83 | $5.57 | 14200 |
| 2023-10-10 | 21.65 | $5.70 | 35227 |
| 2023-10-09 | 22.22 | $5.68 | 1300 |
| 2023-10-06 | 22.73 | $5.73 | 2700 |
| 2023-10-05 | 23.27 | $5.60 | 13000 |
| 2023-10-04 | 23.80 | $5.70 | 11135 |
| 2023-10-03 | 24.59 | $5.62 | 4414 |
| 2023-10-02 | 25.08 | $5.68 | 10008 |
| 2023-09-29 | 25.76 | $5.95 | 15048 |
| 2023-09-28 | 26.62 | $6.00 | 10040 |
| 2023-09-27 | 27.28 | $6.09 | 1300 |
| 2023-09-26 | 27.82 | $6.12 | 208 |
| 2023-09-25 | 27.90 | $6.12 | 15400 |
| 2023-09-22 | 27.99 | $6.09 | 1417 |
| 2023-09-21 | 28.49 | $6.10 | 6202 |
| 2023-09-20 | 29.02 | $6.12 | 7745 |
| 2023-09-19 | 29.31 | $6.04 | 3104 |
| 2023-09-18 | 29.82 | $6.00 | 4100 |
| 2023-09-15 | 30.36 | $6.08 | 2400 |
| 2023-09-14 | 30.69 | $6.05 | 1400 |
| 2023-09-13 | 31.03 | $6.00 | 1500 |
| 2023-09-12 | 31.72 | $6.00 | 5441 |
| 2023-09-11 | 32.22 | $6.05 | 7600 |
| 2023-09-08 | 32.92 | $6.03 | 5310 |
| 2023-09-07 | 33.24 | $6.02 | 5000 |
| 2023-09-06 | 33.59 | $6.01 | 12334 |
| 2023-09-05 | 33.95 | $6.09 | 6733 |
| 2023-09-01 | 33.89 | $6.09 | 8105 |
| 2023-08-31 | 33.82 | $6.05 | 21200 |
| 2023-08-30 | 33.75 | $6.10 | 8500 |
| 2023-08-29 | 33.01 | $6.07 | 6517 |
| 2023-08-28 | 32.31 | $6.01 | 25300 |
| 2023-08-25 | 31.60 | $6.06 | 9628 |
| 2023-08-24 | 30.10 | $6.03 | 26800 |
| 2023-08-23 | 28.37 | $6.06 | 24900 |
| 2023-08-22 | 26.60 | $5.82 | 4700 |
| 2023-08-21 | 25.03 | $5.71 | 17100 |
| 2023-08-18 | 23.38 | $5.72 | 11600 |
| 2023-08-17 | 21.85 | $5.65 | 11800 |
| 2023-08-16 | 20.26 | $5.59 | 14700 |
| 2023-08-15 | 18.76 | $5.46 | 7000 |
| 2023-08-14 | 17.32 | $5.36 | 12907 |
| 2023-08-11 | 15.90 | $5.28 | 50713 |
| 2023-08-10 | 14.71 | $4.46 | 1600 |
| 2023-08-09 | 15.09 | $4.50 | 19305 |
| 2023-08-08 | 15.48 | $4.56 | 9400 |
| 2023-08-07 | 15.97 | $4.76 | 5700 |
| 2023-08-04 | 15.41 | $4.67 | 3134 |
| 2023-08-03 | 14.87 | $4.77 | 45608 |
| 2023-08-02 | 14.34 | $4.68 | 4547 |
| 2023-08-01 | 13.25 | $4.69 | 3801 |
| 2023-07-31 | 11.96 | $4.70 | 2100 |
| 2023-07-28 | 10.52 | $4.73 | 13600 |
| 2023-07-27 | 9.00 | $4.51 | 45200 |
| 2023-07-26 | 7.40 | $4.45 | 300 |
| 2023-07-25 | 7.64 | $4.48 | 3805 |
| 2023-07-24 | 7.89 | $4.40 | 5300 |
| 2023-07-21 | 8.16 | $4.47 | 2200 |
| 2023-07-20 | 8.21 | $4.47 | 2600 |
| 2023-07-19 | 8.27 | $4.47 | 4945 |
| 2023-07-18 | 8.33 | $4.47 | 18800 |
| 2023-07-17 | 8.40 | $4.46 | 10000 |
| 2023-07-14 | 8.71 | $4.44 | 14929 |
| 2023-07-13 | 9.17 | $4.41 | 5419 |
| 2023-07-12 | 9.53 | $4.39 | 1400 |
| 2023-07-11 | 9.79 | $4.36 | 1327 |
| 2023-07-10 | 10.00 | $4.36 | 8316 |
| 2023-07-07 | 10.22 | $4.41 | 400 |
| 2023-07-06 | 10.71 | $4.44 | 24940 |
| 2023-07-05 | 11.23 | $4.44 | 14202 |
| 2023-07-03 | 11.77 | $4.43 | 12900 |
| 2023-06-30 | 12.20 | $4.44 | 3200 |
| 2023-06-29 | 12.65 | $4.44 | 11901 |
| 2023-06-28 | 13.13 | $4.44 | 2200 |
| 2023-06-27 | 13.62 | $4.47 | 6425 |
| 2023-06-26 | 14.18 | $4.50 | 15729 |
| 2023-06-23 | 14.77 | $4.38 | 4700 |
| 2023-06-22 | 15.25 | $4.40 | 5600 |
| 2023-06-21 | 15.88 | $4.28 | 8346 |
| 2023-06-20 | 16.41 | $4.33 | 3241 |
| 2023-06-16 | 16.89 | $4.29 | 2500 |
| 2023-06-15 | 16.93 | $4.29 | 315 |
| 2023-06-14 | 16.97 | $4.29 | 2509 |
| 2023-06-13 | 17.01 | $4.11 | 47300 |
| 2023-06-12 | 17.06 | $4.30 | 849 |
| 2023-06-09 | 17.52 | $4.27 | 6800 |
| 2023-06-08 | 17.89 | $4.27 | 5100 |
| 2023-06-07 | 18.40 | $4.32 | 2100 |
| 2023-06-06 | 18.97 | $4.33 | 4000 |
| 2023-06-05 | 19.57 | $4.26 | 2400 |
| 2023-06-02 | 20.14 | $4.25 | 4500 |
| 2023-06-01 | 20.89 | $4.30 | 2500 |
| 2023-05-31 | 21.63 | $4.26 | 539 |
| 2023-05-30 | 22.20 | $4.17 | 10100 |
| 2023-05-26 | 22.80 | $4.48 | 19529 |
| 2023-05-25 | 23.01 | $4.79 | 40300 |
| 2023-05-24 | 22.46 | $4.51 | 20000 |
| 2023-05-23 | 22.71 | $4.46 | 6005 |
| 2023-05-22 | 23.13 | $4.45 | 12904 |
| 2023-05-19 | 23.58 | $4.10 | 7324 |
| 2023-05-18 | 24.28 | $4.15 | 613 |
| 2023-05-17 | 25.40 | $4.10 | 9023 |
| 2023-05-16 | 26.57 | $4.32 | 20140 |
| 2023-05-15 | 27.41 | $4.07 | 5044 |
| 2023-05-12 | 27.92 | $4.00 | 7000 |
| 2023-05-11 | 28.61 | $4.00 | 1418 |
| 2023-05-10 | 29.13 | $4.02 | 2100 |
| 2023-05-09 | 29.60 | $4.02 | 3100 |
| 2023-05-08 | 30.34 | $4.00 | 5026 |
| 2023-05-05 | 30.77 | $4.05 | 8043 |
| 2023-05-04 | 31.23 | $3.90 | 6219 |
| 2023-05-03 | 30.42 | $3.90 | 1935 |
| 2023-05-02 | 29.89 | $3.86 | 14100 |
| 2023-05-01 | 29.33 | $3.91 | 7508 |
| 2023-04-28 | 28.92 | $3.90 | 16015 |
| 2023-04-27 | 28.66 | $4.01 | 6200 |
| 2023-04-26 | 28.82 | $4.06 | 1900 |
| 2023-04-25 | 29.08 | $4.04 | 2600 |
| 2023-04-24 | 29.46 | $4.04 | 7700 |
| 2023-04-21 | 29.86 | $4.05 | 200 |
| 2023-04-20 | 30.62 | $4.05 | 8500 |
| 2023-04-19 | 31.42 | $4.07 | 5228 |
| 2023-04-18 | 32.35 | $4.09 | 24935 |
| 2023-04-17 | 33.34 | $3.84 | 6000 |
| 2023-04-14 | 32.33 | $3.84 | 4718 |
| 2023-04-13 | 31.16 | $3.90 | 5538 |
| 2023-04-12 | 30.02 | $3.91 | 2029 |
| 2023-04-11 | 29.12 | $3.93 | 7036 |
| 2023-04-10 | 27.75 | $3.94 | 4400 |
| 2023-04-06 | 26.41 | $3.96 | 3815 |
| 2023-04-05 | 25.00 | $3.93 | 2400 |
| 2023-04-04 | 23.64 | $3.90 | 12926 |
| 2023-04-03 | 22.20 | $4.01 | 5206 |
| 2023-03-31 | 20.81 | $3.95 | 7247 |
| 2023-03-30 | 19.35 | $4.05 | 9222 |
| 2023-03-29 | 18.13 | $4.07 | 10203 |
| 2023-03-28 | 16.85 | $3.98 | 8600 |
| 2023-03-27 | 15.83 | $4.00 | 4100 |
| 2023-03-24 | 14.99 | $4.04 | 11327 |
| 2023-03-23 | 14.11 | $4.06 | 3400 |
| 2023-03-22 | 13.84 | $4.08 | 6039 |
| 2023-03-21 | 13.55 | $4.11 | 1400 |
| 2023-03-20 | 13.34 | $4.11 | 2600 |
| 2023-03-17 | 12.75 | $4.07 | 4200 |
| 2023-03-16 | 12.18 | $4.15 | 900 |
| 2023-03-15 | 11.91 | $4.15 | 3800 |
| 2023-03-14 | 11.63 | $4.19 | 405 |
| 2023-03-13 | 11.69 | $4.16 | 1933 |
| 2023-03-10 | 11.55 | $4.16 | 3700 |
| 2023-03-09 | 11.50 | $4.19 | 6200 |
| 2023-03-08 | 11.55 | $4.19 | 1542 |
| 2023-03-07 | 11.29 | $4.18 | 4134 |
| 2023-03-06 | 11.01 | $4.18 | 11900 |
| 2023-03-03 | 10.73 | $4.35 | 1440 |
| 2023-03-02 | 11.24 | $4.32 | 6729 |
| 2023-03-01 | 11.60 | $4.32 | 4542 |
| 2023-02-28 | 11.99 | $4.30 | 434 |
| 2023-02-27 | 12.23 | $4.30 | 1800 |
| 2023-02-24 | 12.49 | $4.20 | 13239 |
| 2023-02-23 | 12.49 | $4.30 | 4200 |
| 2023-02-22 | 12.85 | $4.26 | 11900 |
| 2023-02-21 | 13.23 | $4.39 | 2500 |
| 2023-02-17 | 13.76 | $4.20 | 26100 |
| 2023-02-16 | 14.31 | $4.35 | 18122 |
| 2023-02-15 | 14.79 | $4.39 | 11600 |
| 2023-02-14 | 15.50 | $4.33 | 8022 |
| 2023-02-13 | 15.93 | $4.27 | 7100 |
| 2023-02-10 | 16.73 | $4.39 | 8544 |
| 2023-02-09 | 17.13 | $4.32 | 11500 |
| 2023-02-08 | 17.56 | $4.38 | 4043 |
| 2023-02-07 | 17.76 | $4.30 | 11300 |
| 2023-02-06 | 18.37 | $4.22 | 20243 |
| 2023-02-03 | 19.15 | $4.18 | 1300 |
| 2023-02-02 | 19.67 | $4.14 | 16300 |
| 2023-02-01 | 20.21 | $4.15 | 11712 |
| 2023-01-31 | 20.87 | $4.14 | 1100 |
| 2023-01-30 | 21.72 | $4.17 | 7100 |
| 2023-01-27 | 22.62 | $4.18 | 14433 |
| 2023-01-26 | 23.56 | $4.12 | 4000 |
| 2023-01-25 | 24.60 | $4.15 | 15826 |
| 2023-01-24 | 25.68 | $4.08 | 15937 |
| 2023-01-23 | 26.71 | $4.08 | 22000 |
| 2023-01-20 | 27.80 | $4.02 | 5100 |
| 2023-01-19 | 28.51 | $4.00 | 41000 |
| 2023-01-18 | 29.10 | $3.99 | 47600 |
| 2023-01-17 | 29.73 | $3.93 | 24814 |
| 2023-01-13 | 30.39 | $3.85 | 35300 |
| 2023-01-12 | 30.33 | $3.79 | 20900 |
| 2023-01-11 | 30.26 | $3.75 | 25742 |
| 2023-01-10 | 29.92 | $3.74 | 14801 |
| 2023-01-09 | 29.51 | $3.76 | 24022 |
| 2023-01-06 | 29.18 | $3.74 | 44100 |
| 2023-01-05 | 28.64 | $3.63 | 37700 |
| 2023-01-04 | 27.69 | $3.52 | 75700 |
| 2023-01-03 | 26.29 | $3.49 | 430304 |
| 2022-12-30 | 24.82 | $3.60 | 198300 |
| 2022-12-29 | 23.49 | $3.63 | 156515 |
| 2022-12-28 | 22.18 | $3.77 | 86806 |
| 2022-12-27 | 20.90 | $3.86 | 77500 |
| 2022-12-23 | 19.66 | $3.80 | 154803 |
| 2022-12-22 | 18.03 | $3.75 | 167400 |
| 2022-12-21 | 16.30 | $4.44 | 82300 |
| 2022-12-20 | 15.08 | $4.76 | 55800 |
| 2022-12-19 | 14.81 | $5.05 | 4100 |
| 2022-12-16 | 15.35 | $5.03 | 6580 |
| 2022-12-15 | 15.92 | $5.03 | 8500 |
| 2022-12-14 | 16.56 | $5.01 | 8700 |
| 2022-12-13 | 17.27 | $5.09 | 3600 |
| 2022-12-12 | 18.01 | $5.19 | 3440 |
| 2022-12-09 | 18.07 | $5.19 | 6000 |
| 2022-12-08 | 18.13 | $5.20 | 16400 |
| 2022-12-07 | 18.20 | $5.05 | 14800 |
| 2022-12-06 | 17.71 | $5.20 | 23800 |
| 2022-12-05 | 17.01 | $5.11 | 11500 |
| 2022-12-02 | 16.50 | $5.00 | 11749 |
| 2022-12-01 | 16.15 | $4.95 | 5700 |
| 2022-11-30 | 15.88 | $4.99 | 7607 |
| 2022-11-29 | 15.63 | $4.88 | 8057 |
| 2022-11-28 | 15.55 | $4.85 | 30000 |
| 2022-11-25 | 15.47 | $4.99 | 12946 |
| 2022-11-23 | 15.31 | $5.03 | 16509 |
| 2022-11-22 | 14.74 | $5.00 | 73331 |
| 2022-11-21 | 14.19 | $4.89 | 49831 |
| 2022-11-18 | 13.78 | $4.68 | 41500 |
| 2022-11-17 | 13.35 | $4.41 | 27510 |
| 2022-11-16 | 13.69 | $4.18 | 4871 |
| 2022-11-15 | 13.15 | $4.15 | 89000 |
| 2022-11-14 | 12.57 | $4.12 | 8300 |
| 2022-11-11 | 12.36 | $4.16 | 11235 |
| 2022-11-10 | 12.14 | $4.19 | 5527 |
| 2022-11-09 | 12.19 | $4.11 | 7200 |
| 2022-11-08 | 12.12 | $4.25 | 10700 |
| 2022-11-07 | 12.51 | $4.31 | 1100 |
| 2022-11-04 | 12.56 | $4.30 | 2600 |
| 2022-11-03 | 12.61 | $4.29 | 3400 |
| 2022-11-02 | 12.15 | $4.34 | 800 |
| 2022-11-01 | 12.03 | $4.38 | 4400 |
| 2022-10-31 | 11.91 | $4.26 | 4000 |
| 2022-10-28 | 11.62 | $4.39 | 23923 |
| 2022-10-27 | 11.27 | $4.28 | 8608 |
| 2022-10-26 | 11.05 | $4.42 | 1800 |
| 2022-10-25 | 11.07 | $4.25 | 8032 |
| 2022-10-24 | 10.75 | $4.35 | 2730 |
| 2022-10-21 | 10.71 | $4.36 | 6840 |
| 2022-10-20 | 10.69 | $4.35 | 3800 |
| 2022-10-19 | 10.63 | $4.29 | 7500 |
| 2022-10-18 | 10.44 | $4.43 | 5802 |
| 2022-10-17 | 10.68 | $4.39 | 6400 |
| 2022-10-14 | 10.62 | $4.42 | 1324 |
| 2022-10-13 | 11.14 | $4.39 | 12900 |
| 2022-10-12 | 11.71 | $4.33 | 6800 |
| 2022-10-11 | 12.15 | $4.34 | 7500 |
| 2022-10-10 | 12.62 | $4.51 | 6024 |
| 2022-10-07 | 12.36 | $4.45 | 1400 |
| 2022-10-06 | 12.77 | $4.51 | 7143 |
| 2022-10-05 | 12.97 | $4.48 | 4819 |
| 2022-10-04 | 13.45 | $4.55 | 7500 |
| 2022-10-03 | 13.65 | $4.57 | 3600 |
| 2022-09-30 | 13.78 | $4.55 | 13200 |
| 2022-09-29 | 13.94 | $4.56 | 8800 |
| 2022-09-28 | 13.96 | $4.56 | 9611 |
| 2022-09-27 | 14.44 | $4.55 | 21600 |
| 2022-09-26 | 14.95 | $4.61 | 12817 |
| 2022-09-23 | 15.04 | $4.73 | 8801 |
| 2022-09-22 | 15.37 | $4.91 | 5500 |
| 2022-09-21 | 15.74 | $5.05 | 16700 |
| 2022-09-20 | 15.49 | $5.05 | 4931 |
| 2022-09-19 | 15.33 | $5.08 | 3200 |
| 2022-09-16 | 15.16 | $5.08 | 30700 |
| 2022-09-15 | 14.84 | $5.10 | 14800 |
| 2022-09-14 | 14.40 | $5.10 | 3609 |
| 2022-09-13 | 14.16 | $5.13 | 15441 |
| 2022-09-12 | 13.90 | $5.17 | 8200 |
| 2022-09-09 | 13.45 | $5.09 | 16200 |
| 2022-09-08 | 13.30 | $5.05 | 1337 |
| 2022-09-07 | 13.10 | $5.07 | 11432 |
| 2022-09-06 | 13.04 | $5.02 | 4624 |
| 2022-09-02 | 13.18 | $5.03 | 24106 |
| 2022-09-01 | 13.22 | $5.11 | 5200 |
| 2022-08-31 | 13.00 | $5.05 | 29512 |
| 2022-08-30 | 13.55 | $5.21 | 11500 |
| 2022-08-29 | 13.77 | $5.25 | 14230 |
| 2022-08-26 | 13.92 | $5.29 | 45810 |
| 2022-08-25 | 14.07 | $5.15 | 13400 |
| 2022-08-24 | 14.34 | $5.16 | 13964 |
| 2022-08-23 | 14.57 | $5.34 | 58083 |
| 2022-08-22 | 14.10 | $5.27 | 33501 |
| 2022-08-19 | 13.75 | $5.25 | 13500 |
| 2022-08-18 | 14.01 | $5.25 | 24548 |
| 2022-08-17 | 14.28 | $5.13 | 25900 |
| 2022-08-16 | 14.44 | $5.19 | 23444 |
| 2022-08-15 | 15.04 | $5.07 | 28900 |
| 2022-08-12 | 15.24 | $4.97 | 18322 |
| 2022-08-11 | 14.95 | $5.02 | 13300 |
| 2022-08-10 | 14.89 | $5.03 | 14000 |
| 2022-08-09 | 14.83 | $4.95 | 7140 |
| 2022-08-08 | 14.42 | $5.03 | 13400 |
| 2022-08-05 | 14.25 | $5.04 | 2600 |
| 2022-08-04 | 13.66 | $5.00 | 6044 |
| 2022-08-03 | 13.61 | $5.03 | 22036 |
| 2022-08-02 | 13.56 | $5.05 | 700 |
| 2022-08-01 | 13.82 | $5.08 | 2840 |
| 2022-07-29 | 14.18 | $5.16 | 7200 |
| 2022-07-28 | 14.76 | $5.12 | 8703 |
| 2022-07-27 | 15.37 | $5.18 | 12702 |
| 2022-07-26 | 16.05 | $5.15 | 1843 |
| 2022-07-25 | 16.81 | $5.04 | 22100 |
| 2022-07-22 | 17.60 | $5.00 | 13549 |
| 2022-07-21 | 17.38 | $4.98 | 8200 |
| 2022-07-20 | 17.19 | $5.01 | 41100 |
| 2022-07-19 | 16.98 | $5.00 | 17003 |
| 2022-07-18 | 16.76 | $5.03 | 12314 |
| 2022-07-15 | 16.91 | $5.11 | 6400 |
| 2022-07-14 | 17.32 | $5.08 | 9100 |
| 2022-07-13 | 17.76 | $5.12 | 3100 |
| 2022-07-12 | 17.52 | $5.15 | 12329 |
| 2022-07-11 | 17.35 | $5.26 | 10200 |
| 2022-07-08 | 17.50 | $5.32 | 10129 |
| 2022-07-07 | 17.76 | $5.31 | 20818 |
| 2022-07-06 | 17.74 | $5.34 | 2855 |
| 2022-07-05 | 17.86 | $5.30 | 3036 |
| 2022-07-01 | 17.99 | $5.36 | 21521 |
| 2022-06-30 | 18.24 | $5.46 | 5408 |
| 2022-06-29 | 18.47 | $5.36 | 1700 |
| 2022-06-28 | 18.15 | $5.40 | 4900 |
| 2022-06-27 | 17.84 | $5.30 | 2349 |
| 2022-06-24 | 17.51 | $5.33 | 3723 |
| 2022-06-23 | 17.23 | $5.39 | 13400 |
| 2022-06-22 | 16.72 | $5.50 | 3231 |
| 2022-06-21 | 16.36 | $5.48 | 7167 |
| 2022-06-17 | 15.91 | $5.38 | 7000 |
| 2022-06-16 | 15.14 | $5.38 | 10300 |
| 2022-06-15 | 14.32 | $5.41 | 6800 |
| 2022-06-14 | 13.64 | $5.42 | 15145 |
| 2022-06-13 | 12.83 | $5.37 | 41425 |
| 2022-06-10 | 11.98 | $5.74 | 8539 |
| 2022-06-09 | 11.89 | $5.75 | 3225 |
| 2022-06-08 | 12.07 | $5.90 | 3800 |
| 2022-06-07 | 12.37 | $5.91 | 4700 |
| 2022-06-06 | 12.96 | $5.99 | 3647 |
| 2022-06-03 | 13.63 | $5.82 | 1729 |
| 2022-06-02 | 14.29 | $5.96 | 5300 |
| 2022-06-01 | 14.89 | $5.78 | 5336 |
| 2022-05-31 | 15.52 | $5.78 | 10003 |
| 2022-05-27 | 16.19 | $5.82 | 9620 |
| 2022-05-26 | 16.84 | $5.59 | 3125 |
| 2022-05-25 | 17.34 | $5.51 | 6221 |
| 2022-05-24 | 17.58 | $5.50 | 21138 |
| 2022-05-23 | 17.83 | $5.73 | 12500 |
| 2022-05-20 | 18.29 | $6.06 | 14600 |
| 2022-05-19 | 19.20 | $6.17 | 19400 |
| 2022-05-18 | 19.83 | $6.02 | 19500 |
| 2022-05-17 | 19.78 | $5.95 | 30118 |
| 2022-05-16 | 19.73 | $5.80 | 12737 |
| 2022-05-13 | 18.89 | $5.68 | 16300 |
| 2022-05-12 | 18.01 | $5.52 | 17305 |
| 2022-05-11 | 16.46 | $5.84 | 10609 |
| 2022-05-10 | 15.33 | $6.01 | 10715 |
| 2022-05-09 | 14.44 | $6.21 | 23900 |
| 2022-05-06 | 13.68 | $6.33 | 7515 |
| 2022-05-05 | 13.56 | $6.40 | 8700 |
| 2022-05-04 | 13.55 | $6.47 | 7800 |
| 2022-05-03 | 13.54 | $6.57 | 3904 |
| 2022-05-02 | 14.20 | $6.46 | 13700 |
| 2022-04-29 | 14.89 | $6.72 | 2643 |
| 2022-04-28 | 15.05 | $6.61 | 11300 |
| 2022-04-27 | 15.21 | $6.57 | 10700 |
| 2022-04-26 | 15.39 | $6.75 | 18500 |
| 2022-04-25 | 15.85 | $6.92 | 34200 |
| 2022-04-22 | 16.14 | $6.85 | 8615 |
| 2022-04-21 | 16.90 | $6.80 | 6497 |
| 2022-04-20 | 17.51 | $6.82 | 15435 |
| 2022-04-19 | 18.04 | $6.77 | 25700 |
| 2022-04-18 | 18.43 | $6.65 | 19600 |
| 2022-04-14 | 19.26 | $6.67 | 19711 |
| 2022-04-13 | 20.25 | $6.64 | 58600 |
| 2022-04-12 | 21.29 | $6.27 | 14022 |
| 2022-04-11 | 21.22 | $6.21 | 13000 |
| 2022-04-08 | 21.06 | $6.21 | 6237 |
| 2022-04-07 | 20.99 | $6.19 | 9300 |
| 2022-04-06 | 21.00 | $6.16 | 13635 |
| 2022-04-05 | 20.77 | $6.24 | 7500 |
| 2022-04-04 | 20.75 | $6.38 | 11344 |
| 2022-04-01 | 20.88 | $6.28 | 9146 |
| 2022-03-31 | 20.95 | $6.38 | 4500 |
| 2022-03-30 | 21.07 | $6.30 | 7311 |
| 2022-03-29 | 21.20 | $6.25 | 10645 |
| 2022-03-28 | 21.33 | $6.26 | 11400 |
| 2022-03-25 | 21.07 | $6.36 | 13300 |
| 2022-03-24 | 20.80 | $6.40 | 7500 |
| 2022-03-23 | 20.80 | $6.44 | 18831 |
| 2022-03-22 | 20.79 | $6.65 | 5700 |
| 2022-03-21 | 21.07 | $6.63 | 5440 |
| 2022-03-18 | 21.41 | $6.74 | 8138 |
| 2022-03-17 | 21.65 | $6.60 | 6833 |
| 2022-03-16 | 21.63 | $6.50 | 7739 |
| 2022-03-15 | 21.61 | $6.43 | 10700 |
| 2022-03-14 | 21.59 | $6.41 | 28700 |
| 2022-03-11 | 21.56 | $6.52 | 3200 |
| 2022-03-10 | 21.90 | $6.69 | 4900 |
| 2022-03-09 | 22.34 | $6.95 | 11100 |
| 2022-03-08 | 22.81 | $6.72 | 13547 |
| 2022-03-07 | 22.77 | $6.55 | 3700 |
| 2022-03-04 | 22.79 | $6.61 | 14900 |
| 2022-03-03 | 22.96 | $6.99 | 14127 |
| 2022-03-02 | 23.72 | $6.89 | 7025 |
| 2022-03-01 | 24.21 | $6.68 | 14025 |
| 2022-02-28 | 24.39 | $6.67 | 9161 |
| 2022-02-25 | 24.44 | $6.60 | 5500 |
| 2022-02-24 | 24.26 | $6.56 | 20835 |
| 2022-02-23 | 24.08 | $6.73 | 11232 |
| 2022-02-22 | 24.30 | $7.00 | 31336 |
| 2022-02-18 | 24.61 | $7.19 | 11800 |
| 2022-02-17 | 25.55 | $7.33 | 12543 |
| 2022-02-16 | 26.65 | $7.65 | 51510 |
| 2022-02-15 | 28.01 | $7.40 | 36927 |
| 2022-02-14 | 29.14 | $7.40 | 14410 |
| 2022-02-11 | 29.78 | $7.37 | 21000 |
| 2022-02-10 | 30.45 | $7.55 | 24032 |
| 2022-02-09 | 31.05 | $7.35 | 14204 |
| 2022-02-08 | 31.95 | $7.15 | 14600 |
| 2022-02-07 | 33.14 | $7.08 | 35346 |
| 2022-02-04 | 34.40 | $6.93 | 9549 |
| 2022-02-03 | 35.91 | $6.83 | 15502 |
| 2022-02-02 | 37.36 | $6.88 | 15334 |
| 2022-02-01 | 38.98 | $6.93 | 45300 |
| 2022-01-31 | 40.95 | $6.87 | 39800 |
| 2022-01-28 | 42.84 | $6.35 | 34815 |
| 2022-01-27 | 43.25 | $6.18 | 106819 |
| 2022-01-26 | 43.17 | $5.57 | 23700 |
| 2022-01-25 | 41.41 | $5.54 | 86400 |
| 2022-01-24 | 39.56 | $5.94 | 30600 |
| 2022-01-21 | 38.36 | $6.04 | 12138 |
| 2022-01-20 | 37.63 | $6.04 | 20300 |
| 2022-01-19 | 36.91 | $6.12 | 15500 |
| 2022-01-18 | 36.26 | $6.29 | 13600 |
| 2022-01-14 | 35.83 | $6.29 | 11021 |
| 2022-01-13 | 35.67 | $6.27 | 8800 |
| 2022-01-12 | 35.58 | $6.25 | 8100 |
| 2022-01-11 | 34.55 | $6.34 | 6232 |
| 2022-01-10 | 33.61 | $6.39 | 28007 |
| 2022-01-07 | 32.62 | $6.38 | 8649 |
| 2022-01-06 | 31.88 | $6.27 | 20003 |
| 2022-01-05 | 31.09 | $6.31 | 18005 |
| 2022-01-04 | 30.35 | $6.39 | 10700 |
| 2022-01-03 | 29.58 | $6.29 | 6428 |
| 2021-12-31 | 28.76 | $6.29 | 13430 |
| 2021-12-30 | 27.98 | $6.28 | 12900 |
| 2021-12-29 | 26.95 | $6.43 | 19600 |
| 2021-12-28 | 25.89 | $6.34 | 15300 |
| 2021-12-27 | 24.98 | $6.40 | 10207 |
| 2021-12-23 | 24.03 | $6.48 | 3700 |
| 2021-12-22 | 23.32 | $6.44 | 10217 |
| 2021-12-21 | 22.57 | $6.40 | 40319 |
| 2021-12-20 | 21.79 | $6.54 | 12621 |
| 2021-12-17 | 21.18 | $6.40 | 12300 |
| 2021-12-16 | 20.75 | $6.49 | 10900 |
| 2021-12-15 | 20.30 | $6.53 | 6800 |
| 2021-12-14 | 20.13 | $6.60 | 12100 |
| 2021-12-13 | 19.98 | $6.56 | 20600 |
| 2021-12-10 | 19.88 | $6.69 | 15100 |
| 2021-12-09 | 19.87 | $6.51 | 10300 |
| 2021-12-08 | 19.39 | $6.45 | 7307 |
| 2021-12-07 | 18.41 | $6.42 | 57600 |
| 2021-12-06 | 17.38 | $6.33 | 38400 |
| 2021-12-03 | 16.03 | $6.51 | 25100 |
| 2021-12-02 | 14.94 | $6.71 | 17836 |
| 2021-12-01 | 14.18 | $6.70 | 14442 |
| 2021-11-30 | 13.62 | $6.76 | 11100 |
| 2021-11-29 | 13.09 | $7.00 | 17100 |
| 2021-11-26 | 13.23 | $6.94 | 18135 |
| 2021-11-24 | 12.97 | $6.95 | 8100 |
| 2021-11-23 | 13.26 | $6.85 | 10100 |
| 2021-11-22 | 13.66 | $6.93 | 9431 |
| 2021-11-19 | 13.99 | $6.90 | 14000 |
| 2021-11-18 | 14.68 | $7.08 | 42900 |
| 2021-11-17 | 15.40 | $7.02 | 28034 |
| 2021-11-16 | 16.03 | $6.87 | 20300 |
| 2021-11-15 | 16.37 | $6.90 | 24700 |
| 2021-11-12 | 16.62 | $6.90 | 18235 |
| 2021-11-11 | 16.89 | $6.82 | 14600 |
| 2021-11-10 | 17.12 | $6.95 | 14000 |
| 2021-11-09 | 17.40 | $6.90 | 12539 |
| 2021-11-08 | 17.87 | $6.99 | 18700 |
| 2021-11-05 | 18.36 | $6.80 | 16234 |
| 2021-11-04 | 18.64 | $7.00 | 18010 |
| 2021-11-03 | 19.05 | $6.99 | 12400 |
| 2021-11-02 | 19.49 | $6.93 | 5942 |
| 2021-11-01 | 19.78 | $6.90 | 25200 |
| 2021-10-29 | 19.89 | $6.84 | 10730 |
| 2021-10-28 | 20.09 | $6.75 | 20521 |
| 2021-10-27 | 20.30 | $6.79 | 37900 |
| 2021-10-26 | 20.53 | $6.80 | 25000 |
| 2021-10-25 | 20.73 | $6.90 | 33000 |
| 2021-10-22 | 21.05 | $7.00 | 15146 |
| 2021-10-21 | 21.58 | $7.00 | 6500 |
| 2021-10-20 | 22.23 | $7.00 | 42600 |
| 2021-10-19 | 22.91 | $7.13 | 13932 |
| 2021-10-18 | 24.07 | $7.09 | 10500 |
| 2021-10-15 | 25.12 | $6.99 | 28885 |
| 2021-10-14 | 26.22 | $6.91 | 12235 |
| 2021-10-13 | 27.58 | $6.95 | 16122 |
| 2021-10-12 | 28.83 | $7.00 | 8933 |
| 2021-10-11 | 30.23 | $7.06 | 16909 |
| 2021-10-08 | 31.71 | $6.90 | 35831 |
| 2021-10-07 | 33.26 | $7.10 | 26800 |
| 2021-10-06 | 34.72 | $7.05 | 27700 |
| 2021-10-05 | 36.44 | $7.32 | 34644 |
| 2021-10-04 | 38.16 | $7.34 | 14830 |
| 2021-10-01 | 39.54 | $7.30 | 24216 |
| 2021-09-30 | 41.15 | $7.37 | 20899 |
| 2021-09-29 | 42.63 | $7.51 | 13548 |
| 2021-09-28 | 44.06 | $7.60 | 28200 |
| 2021-09-27 | 45.33 | $7.80 | 24541 |
| 2021-09-24 | 46.41 | $7.81 | 10500 |
| 2021-09-23 | 47.54 | $7.70 | 22000 |
| 2021-09-22 | 48.85 | $7.71 | 23600 |
| 2021-09-21 | 50.23 | $7.59 | 54716 |
| 2021-09-20 | 51.94 | $7.22 | 81100 |
| 2021-09-17 | 53.73 | $8.17 | 17126 |
| 2021-09-16 | 53.88 | $8.25 | 60048 |
| 2021-09-15 | 53.96 | $8.15 | 20100 |
| 2021-09-14 | 54.09 | $7.86 | 36423 |
| 2021-09-13 | 54.36 | $8.01 | 39200 |
| 2021-09-10 | 54.55 | $8.23 | 21200 |
| 2021-09-09 | 54.14 | $8.25 | 26947 |
| 2021-09-08 | 53.71 | $8.12 | 36100 |
| 2021-09-07 | 53.26 | $8.10 | 72656 |
| 2021-09-03 | 52.79 | $8.11 | 21200 |
| 2021-09-02 | 52.36 | $7.95 | 95844 |
| 2021-09-01 | 51.90 | $7.87 | 38045 |
| 2021-08-31 | 51.57 | $7.55 | 72047 |
| 2021-08-30 | 51.25 | $7.78 | 81100 |
| 2021-08-27 | 50.62 | $7.67 | 44900 |
| 2021-08-26 | 50.05 | $7.60 | 57306 |
| 2021-08-25 | 49.48 | $7.34 | 264400 |
| 2021-08-24 | 48.88 | $6.97 | 26000 |
| 2021-08-23 | 48.68 | $7.02 | 50303 |
| 2021-08-20 | 48.46 | $6.83 | 48315 |
| 2021-08-19 | 48.33 | $6.84 | 54229 |
| 2021-08-18 | 47.92 | $6.85 | 14728 |
| 2021-08-17 | 47.38 | $6.81 | 57417 |
| 2021-08-16 | 46.81 | $7.07 | 63911 |
| 2021-08-13 | 46.15 | $7.13 | 197300 |
| 2021-08-12 | 45.46 | $6.59 | 12308 |
| 2021-08-11 | 44.96 | $6.54 | 28426 |
| 2021-08-10 | 44.45 | $6.57 | 38130 |
| 2021-08-09 | 43.76 | $6.84 | 15700 |
| 2021-08-06 | 42.65 | $6.79 | 38428 |
| 2021-08-05 | 41.49 | $6.96 | 62127 |
| 2021-08-04 | 40.27 | $6.68 | 116300 |
| 2021-08-03 | 38.99 | $6.81 | 56600 |
| 2021-08-02 | 37.54 | $6.77 | 19400 |
| 2021-07-30 | 36.08 | $6.66 | 36345 |
| 2021-07-29 | 34.47 | $7.00 | 74638 |
| 2021-07-28 | 32.64 | $7.00 | 195632 |
| 2021-07-27 | 30.72 | $6.32 | 43400 |
| 2021-07-26 | 28.89 | $6.40 | 15799 |
| 2021-07-23 | 26.79 | $6.41 | 43512 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected