Is ATI Airtest Technologies Inc. (AATGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ATI Airtest Technologies Inc. (AATGF) research center and poll results.
OTC : AATGF
ATI Airtest Technologies Inc. — Technical Indicators
$0.045 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 1.28K
- Market Capitalization
- $2.9M
- P/E Ratio
- -2.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2025-12-24
Close Price
$0.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
1.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 4000 |
| 2025-12-22 | 0.05 | $0.05 | 4000 |
| 2025-12-19 | 0.05 | $0.05 | 4000 |
| 2025-12-18 | 0.05 | $0.05 | 4000 |
| 2025-12-17 | 0.05 | $0.05 | 4000 |
| 2025-12-16 | 0.05 | $0.05 | 4000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 4000 |
| 2025-12-05 | 0.05 | $0.05 | 4000 |
| 2025-12-04 | 0.05 | $0.05 | 4000 |
| 2025-12-03 | 0.05 | $0.05 | 4000 |
| 2025-12-02 | 0.05 | $0.05 | 4000 |
| 2025-12-01 | 0.05 | $0.05 | 4000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 4000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4000 |
| 2025-11-21 | 0.05 | $0.05 | 4000 |
| 2025-11-20 | 0.05 | $0.05 | 4000 |
| 2025-11-19 | 0.05 | $0.05 | 4000 |
| 2025-11-18 | 0.05 | $0.05 | 4000 |
| 2025-11-17 | 0.05 | $0.05 | 4000 |
| 2025-11-14 | 0.05 | $0.05 | 4000 |
| 2025-11-13 | 0.05 | $0.05 | 4000 |
| 2025-11-12 | 0.05 | $0.05 | 4000 |
| 2025-11-11 | 0.05 | $0.05 | 4000 |
| 2025-11-10 | 0.05 | $0.05 | 4000 |
| 2025-11-07 | 0.05 | $0.05 | 4000 |
| 2025-11-06 | 0.05 | $0.05 | 4000 |
| 2025-11-05 | 0.05 | $0.05 | 4000 |
| 2025-11-04 | 0.05 | $0.05 | 4000 |
| 2025-11-03 | 0.05 | $0.05 | 4000 |
| 2025-10-31 | 0.05 | $0.05 | 4000 |
| 2025-10-30 | 0.05 | $0.05 | 4000 |
| 2025-10-29 | 0.05 | $0.05 | 4000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 4000 |
| 2025-08-29 | 0.05 | $0.05 | 4000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 4000 |
| 2025-08-21 | 0.05 | $0.05 | 4000 |
| 2025-08-20 | 0.05 | $0.05 | 4000 |
| 2025-08-19 | 0.05 | $0.05 | 4000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 4000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 4000 |
| 2025-07-18 | 0.05 | $0.05 | 4000 |
| 2025-07-17 | 0.05 | $0.05 | 4000 |
| 2025-07-16 | 0.05 | $0.05 | 4000 |
| 2025-07-15 | 0.05 | $0.05 | 4000 |
| 2025-07-14 | 0.05 | $0.05 | 4000 |
| 2025-07-11 | 0.05 | $0.05 | 4000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 4000 |
| 2025-07-08 | 0.05 | $0.05 | 4000 |
| 2025-07-07 | 0.05 | $0.05 | 4000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 4000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 4000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 4000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 4000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 4000 |
| 2025-03-28 | 0.05 | $0.05 | 4000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 4000 |
| 2025-03-25 | 0.05 | $0.05 | 4000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 4000 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 4000 |
| 2025-03-18 | 0.05 | $0.05 | 4000 |
| 2025-03-17 | 0.05 | $0.05 | 4000 |
| 2025-03-14 | 0.05 | $0.05 | 4000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 4000 |
| 2025-03-10 | 0.05 | $0.05 | 4000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 4000 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 4000 |
| 2025-02-26 | 0.05 | $0.05 | 4000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 4000 |
| 2025-02-21 | 0.05 | $0.05 | 4000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 4000 |
| 2025-02-14 | 0.05 | $0.05 | 4000 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 4000 |
| 2025-02-11 | 0.05 | $0.05 | 4000 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | 4000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 4000 |
| 2025-01-17 | 0.05 | $0.05 | 4000 |
| 2025-01-16 | 0.04 | $0.05 | 4000 |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | 4000 |
| 2025-01-13 | 0.04 | $0.05 | 4000 |
| 2025-01-10 | 0.04 | $0.05 | 4000 |
| 2025-01-08 | 0.03 | $0.05 | 4000 |
| 2025-01-07 | 0.03 | $0.05 | 4000 |
| 2025-01-06 | 0.03 | $0.05 | — |
| 2025-01-03 | 0.03 | $0.05 | — |
| 2025-01-02 | 0.03 | $0.05 | 4000 |
| 2024-12-31 | 0.03 | $0.05 | 4000 |
| 2024-12-30 | 0.03 | $0.05 | 4000 |
| 2024-12-27 | 0.02 | $0.05 | 4000 |
| 2024-12-26 | 0.02 | $0.05 | 4000 |
| 2024-12-24 | 0.02 | $0.05 | 4000 |
| 2024-12-23 | 0.02 | $0.05 | — |
| 2024-12-20 | 0.02 | $0.05 | — |
| 2024-12-19 | 0.02 | $0.05 | — |
| 2024-12-18 | 0.02 | $0.05 | 5500 |
| 2024-12-17 | 0.01 | $0.00 | 4000 |
| 2024-12-16 | 0.01 | $0.00 | 4000 |
| 2024-12-13 | 0.02 | $0.02 | 4000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 4000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 4000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 4000 |
| 2024-11-29 | 0.02 | $0.02 | 4000 |
| 2024-11-27 | 0.02 | $0.02 | 4000 |
| 2024-11-26 | 0.02 | $0.02 | 4000 |
| 2024-11-25 | 0.02 | $0.02 | 4000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 4000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 4000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 4000 |
| 2024-11-04 | 0.02 | $0.02 | 4000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 4000 |
| 2024-10-24 | 0.02 | $0.02 | 4000 |
| 2024-10-23 | 0.02 | $0.02 | 4000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 4000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 4000 |
| 2024-10-10 | 0.02 | $0.02 | 4000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 4000 |
| 2024-10-03 | 0.02 | $0.02 | 4000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | 4000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 4000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | 4000 |
| 2024-09-18 | 0.02 | $0.02 | 4000 |
| 2024-09-17 | 0.02 | $0.02 | 4000 |
| 2024-09-16 | 0.02 | $0.02 | 4000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 4000 |
| 2024-09-11 | 0.02 | $0.02 | 4000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 4000 |
| 2024-09-04 | 0.02 | $0.02 | 4000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 4000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 4000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 4000 |
| 2024-08-20 | 0.02 | $0.02 | 4000 |
| 2024-08-19 | 0.02 | $0.02 | 4000 |
| 2024-08-16 | 0.02 | $0.02 | 4000 |
| 2024-08-15 | 0.02 | $0.02 | 4000 |
| 2024-08-14 | 0.02 | $0.02 | 4000 |
| 2024-08-13 | 0.02 | $0.02 | 4000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 4000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 4000 |
| 2024-07-31 | 0.02 | $0.02 | 4000 |
| 2024-07-30 | 0.02 | $0.02 | 4000 |
| 2024-07-29 | 0.02 | $0.02 | 4000 |
| 2024-07-26 | 0.02 | $0.02 | 4000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-07-22 | 0.03 | $0.02 | 5000 |
| 2024-07-01 | 0.03 | $0.04 | 3702 |
| 2024-03-22 | 0.02 | $0.04 | 4000 |
| 2024-02-23 | 0.02 | $0.02 | 30000 |
| 2024-02-22 | 0.02 | $0.03 | 30000 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | — |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | — |
| 2024-02-05 | 0.01 | $0.03 | — |
| 2024-02-02 | 0.01 | $0.03 | — |
| 2024-02-01 | 0.01 | $0.03 | — |
| 2024-01-31 | 0.01 | $0.03 | — |
| 2024-01-30 | 0.01 | $0.03 | — |
| 2024-01-29 | 0.01 | $0.03 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.03 | 1793 |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.02 | 3207 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.03 | 66 |
| 2024-01-10 | 0.01 | $0.02 | 19080 |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.02 | 1600 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.03 | 11200 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.05 | 2000 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 6000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.05 | 600 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.04 | 1000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.04 | 2000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.04 | 2000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.04 | 10000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.03 | $0.01 | — |
| 2023-09-22 | 0.03 | $0.01 | — |
| 2023-09-21 | 0.03 | $0.01 | — |
| 2023-09-20 | 0.03 | $0.01 | — |
| 2023-09-19 | 0.03 | $0.01 | — |
| 2023-09-18 | 0.05 | $0.04 | 9341 |
| 2023-09-15 | 0.06 | $0.01 | — |
| 2023-09-14 | 0.08 | $0.01 | — |
| 2023-09-13 | 0.08 | $0.01 | — |
| 2023-09-12 | 0.09 | $0.01 | — |
| 2023-09-11 | 0.09 | $0.01 | — |
| 2023-09-08 | 0.09 | $0.01 | — |
| 2023-09-07 | 0.09 | $0.01 | — |
| 2023-09-06 | 0.09 | $0.01 | — |
| 2023-09-05 | 0.09 | $0.06 | 1320 |
| 2023-09-01 | 0.09 | $0.06 | — |
| 2023-08-31 | 0.09 | $0.06 | 20000 |
| 2023-08-30 | 0.08 | $0.05 | — |
| 2023-08-29 | 0.08 | $0.05 | — |
| 2023-08-28 | 0.08 | $0.05 | — |
| 2023-08-25 | 0.08 | $0.05 | — |
| 2023-08-24 | 0.07 | $0.05 | — |
| 2023-08-23 | 0.07 | $0.05 | — |
| 2023-08-22 | 0.07 | $0.05 | — |
| 2023-08-21 | 0.07 | $0.27 | 16480 |
| 2023-08-18 | 0.05 | $0.27 | 400 |
| 2023-08-17 | 0.04 | $0.38 | 1058 |
| 2023-08-16 | 0.02 | $0.10 | — |
| 2023-08-15 | 0.02 | $0.10 | — |
| 2023-08-14 | 0.01 | $0.10 | — |
| 2023-08-11 | 0.01 | $0.02 | 1000 |
| 2023-08-10 | 0.01 | $0.02 | 12000 |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.02 | 412000 |
| 2023-08-04 | 0.00 | $0.02 | 23540 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 450 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.01 | 6000 |
| 2023-07-10 | 0.00 | $0.01 | 30000 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 5825 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 135000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.01 | 147600 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | 500 |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.02 | 1300 |
| 2023-05-04 | 0.01 | $0.01 | 500 |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.02 | $0.00 | — |
| 2023-04-25 | 0.05 | $0.00 | — |
| 2023-04-24 | 0.05 | $0.01 | 35000 |
| 2023-04-21 | 0.05 | $0.01 | 15000 |
| 2023-04-20 | 0.06 | $0.00 | — |
| 2023-04-19 | 0.06 | $0.02 | 101600 |
| 2023-04-18 | 0.06 | $0.02 | 50000 |
| 2023-04-17 | 0.06 | $0.00 | — |
| 2023-04-14 | 0.07 | $0.00 | 4500 |
| 2023-04-13 | 0.07 | $0.00 | — |
| 2023-04-12 | 0.08 | $0.00 | — |
| 2023-04-11 | 0.10 | $0.00 | — |
| 2023-04-10 | 0.12 | $0.00 | 41000 |
| 2023-04-06 | 0.12 | $0.00 | — |
| 2023-04-05 | 0.12 | $0.00 | 385000 |
| 2023-04-04 | 0.13 | $0.00 | 15000 |
| 2023-04-03 | 0.13 | $0.00 | 200000 |
| 2023-03-31 | 0.13 | $0.01 | 100000 |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.62 | 800 |
| 2023-03-27 | 0.09 | $0.07 | — |
| 2023-03-24 | 0.09 | $0.07 | — |
| 2023-03-23 | 0.09 | $0.07 | — |
| 2023-03-22 | 0.08 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.00 | 1733 |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.07 | $0.47 | 3080 |
| 2023-03-13 | 0.05 | $0.47 | 3720 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.09 | 37400 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.01 | $0.02 | — |
| 2023-02-27 | 0.01 | $0.02 | — |
| 2023-02-24 | 0.01 | $0.02 | — |
| 2023-02-23 | 0.01 | $0.02 | — |
| 2023-02-22 | 0.01 | $0.02 | — |
| 2023-02-21 | 0.01 | $0.09 | 222 |
| 2023-02-17 | 0.01 | $0.02 | — |
| 2023-02-16 | 0.01 | $0.08 | 170 |
| 2023-02-15 | 0.00 | $0.02 | — |
| 2023-02-14 | 0.00 | $0.00 | 9.0M |
| 2023-02-13 | 0.00 | $0.00 | 7.9M |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 2.5M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 4.8M |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 516875 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 11875 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 161500 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 1.1M |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 6250 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 25000 |
| 2022-11-23 | 0.00 | $0.00 | 1.3M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 125000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 1.3M |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 249750 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 47500 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 500000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 750000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.02 | $0.00 | 103125 |
| 2022-09-09 | 0.03 | $0.00 | — |
| 2022-09-08 | 0.07 | $0.00 | 146750 |
| 2022-09-07 | 0.07 | $0.00 | — |
| 2022-09-06 | 0.07 | $0.00 | — |
| 2022-09-02 | 0.07 | $0.00 | — |
| 2022-09-01 | 0.07 | $0.00 | — |
| 2022-08-31 | 0.07 | $0.00 | — |
| 2022-08-30 | 0.07 | $0.00 | — |
| 2022-08-29 | 0.08 | $0.00 | 750000 |
| 2022-08-26 | 0.08 | $0.00 | — |
| 2022-08-25 | 0.08 | $0.00 | — |
| 2022-08-24 | 0.08 | $0.00 | — |
| 2022-08-23 | 0.08 | $0.00 | — |
| 2022-08-22 | 0.08 | $0.00 | 250000 |
| 2022-08-19 | 0.08 | $0.00 | — |
| 2022-08-18 | 0.08 | $0.00 | — |
| 2022-08-17 | 0.08 | $0.00 | 150000 |
| 2022-08-16 | 0.08 | $0.19 | — |
| 2022-08-15 | 0.07 | $0.19 | — |
| 2022-08-12 | 0.06 | $0.19 | — |
| 2022-08-11 | 0.05 | $0.93 | 24 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.04 | 1750 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.01 | 37500 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.01 | 500 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.01 | 10000 |
| 2022-06-09 | 0.00 | $0.01 | 877250 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.03 | 25000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.06 | $0.00 | — |
| 2022-06-01 | 0.12 | $0.00 | — |
| 2022-05-31 | 0.17 | $0.00 | — |
| 2022-05-27 | 0.45 | $0.00 | — |
| 2022-05-26 | 0.51 | $0.00 | — |
| 2022-05-25 | 0.56 | $0.00 | — |
| 2022-05-24 | 0.61 | $0.00 | — |
| 2022-05-23 | 0.87 | $0.00 | — |
| 2022-05-20 | 0.92 | $0.00 | — |
| 2022-05-19 | 0.97 | $0.00 | — |
| 2022-05-18 | 1.03 | $0.00 | — |
| 2022-05-17 | 1.08 | $0.00 | — |
| 2022-05-16 | 1.08 | $0.01 | 75000 |
| 2022-05-13 | 1.08 | $0.00 | — |
| 2022-05-12 | 1.08 | $0.00 | — |
| 2022-05-11 | 1.14 | $0.00 | — |
| 2022-05-10 | 1.14 | $0.01 | 482250 |
| 2022-05-09 | 1.14 | $0.01 | 330000 |
| 2022-05-06 | 1.15 | $0.01 | 45000 |
| 2022-05-05 | 1.15 | $1.13 | — |
| 2022-05-04 | 1.09 | $1.13 | — |
| 2022-05-03 | 1.08 | $1.13 | — |
| 2022-05-02 | 1.07 | $5.65 | 72 |
| 2022-04-29 | 0.80 | $1.03 | — |
| 2022-04-28 | 0.76 | $1.03 | — |
| 2022-04-27 | 0.77 | $1.03 | — |
| 2022-04-26 | 0.77 | $5.15 | 40 |
| 2022-04-25 | 0.57 | $1.08 | — |
| 2022-04-22 | 0.53 | $1.08 | — |
| 2022-04-21 | 0.48 | $1.08 | — |
| 2022-04-20 | 0.44 | $1.08 | — |
| 2022-04-19 | 0.39 | $0.00 | 250000 |
| 2022-04-18 | 0.40 | $0.00 | 201125 |
| 2022-04-14 | 0.41 | $0.00 | 225000 |
| 2022-04-13 | 0.42 | $1.11 | — |
| 2022-04-12 | 0.41 | $0.00 | 646250 |
| 2022-04-11 | 0.42 | $0.00 | — |
| 2022-04-08 | 0.43 | $0.19 | 125000 |
| 2022-04-07 | 0.43 | $0.00 | — |
| 2022-04-06 | 0.44 | $0.00 | — |
| 2022-04-05 | 0.44 | $0.97 | 78 |
| 2022-04-04 | 0.39 | $0.93 | 70 |
| 2022-04-01 | 0.34 | $0.23 | — |
| 2022-03-31 | 0.33 | $0.23 | — |
| 2022-03-30 | 0.32 | $1.17 | 2866 |
| 2022-03-29 | 0.26 | $1.15 | 2222 |
| 2022-03-28 | 0.20 | $1.13 | 1240 |
| 2022-03-25 | 0.15 | $0.18 | — |
| 2022-03-24 | 0.14 | $0.18 | — |
| 2022-03-23 | 0.13 | $0.18 | — |
| 2022-03-22 | 0.12 | $0.18 | — |
| 2022-03-21 | 0.11 | $0.18 | — |
| 2022-03-18 | 0.10 | $0.18 | — |
| 2022-03-17 | 0.09 | $0.18 | — |
| 2022-03-16 | 0.09 | $0.91 | 300 |
| 2022-03-15 | 0.04 | $0.19 | — |
| 2022-03-14 | 0.03 | $0.19 | — |
| 2022-03-11 | 0.02 | $0.19 | — |
| 2022-03-10 | 0.01 | $0.19 | — |
| 2022-03-09 | 0.00 | $0.00 | 625000 |
| 2022-03-08 | 0.00 | $0.00 | 2.2M |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.01 | 500000 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.01 | 1.3M |
| 2022-02-23 | 0.00 | $0.00 | 6.9M |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.01 | 7.5M |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 137500 |
| 2022-02-14 | 0.00 | $0.00 | 137500 |
| 2022-02-11 | 0.00 | $0.00 | 124375 |
| 2022-02-10 | 0.00 | $0.00 | 1.5M |
| 2022-02-09 | 0.00 | $0.00 | 1.3M |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 375000 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 25000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.01 | 1.5M |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 106250 |
| 2022-01-13 | 0.01 | $0.00 | 237500 |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | 21.9M |
| 2022-01-10 | 0.01 | $0.00 | 312500 |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 6.3M |
| 2021-12-30 | 0.01 | $0.00 | 625000 |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.02 | $0.00 | — |
| 2021-12-22 | 0.02 | $0.01 | 50000 |
| 2021-12-21 | 0.01 | $0.05 | — |
| 2021-12-20 | 0.01 | $0.01 | 50000 |
| 2021-12-17 | 0.01 | $0.01 | 550000 |
| 2021-12-16 | 0.01 | $0.01 | 140000 |
| 2021-12-15 | 0.01 | $0.01 | 78500 |
| 2021-12-14 | 0.01 | $0.00 | — |
| 2021-12-13 | 0.01 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.02 | $0.01 | 4.5M |
| 2021-12-08 | 0.02 | $0.05 | — |
| 2021-12-07 | 0.01 | $0.01 | 10425 |
| 2021-12-06 | 0.01 | $0.01 | 35025 |
| 2021-12-03 | 0.01 | $0.05 | — |
| 2021-12-02 | 0.01 | $0.01 | 329500 |
| 2021-12-01 | 0.01 | $0.01 | 761250 |
| 2021-11-30 | 0.01 | $0.01 | 6000 |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.02 | 297500 |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.01 | 151250 |
| 2021-11-18 | 0.01 | $0.02 | 361250 |
| 2021-11-17 | 0.01 | $0.02 | 62500 |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.02 | 7475 |
| 2021-11-12 | 0.00 | $0.02 | 52500 |
| 2021-11-11 | 0.00 | $0.02 | 50000 |
| 2021-11-10 | 0.00 | $0.02 | 125000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 666250 |
| 2021-11-05 | 0.00 | $0.00 | 750000 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 2.6M |
| 2021-11-02 | 0.00 | $0.00 | 125000 |
| 2021-11-01 | 0.00 | $0.02 | — |
| 2021-10-29 | 0.00 | $0.00 | 7.5M |
| 2021-10-28 | 0.00 | $0.00 | 1.3M |
| 2021-10-27 | 0.00 | $0.00 | 125000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 19.5M |
| 2021-10-22 | 0.00 | $0.00 | 33.6M |
| 2021-10-21 | 0.00 | $0.00 | 349.7M |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 1.9M |
| 2021-10-18 | 0.00 | $0.00 | 137500 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 8.3M |
| 2021-10-13 | 0.00 | $0.00 | 453125 |
| 2021-10-12 | 0.00 | $0.00 | 104.8M |
| 2021-10-11 | 0.00 | $0.00 | 6.3M |
| 2021-10-08 | 0.00 | $0.00 | 178.8M |
| 2021-10-07 | 0.00 | $0.00 | 83.6M |
| 2021-10-06 | 0.00 | $0.00 | 166.0M |
| 2021-10-05 | 0.00 | $0.00 | 9.6M |
| 2021-10-04 | 0.00 | $0.00 | 3.1M |
| 2021-10-01 | 0.00 | $0.00 | 285.6M |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 18.0M |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 24.1M |
| 2021-09-24 | 0.00 | $0.00 | 28.1M |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 625000 |
| 2021-09-21 | 0.00 | $0.00 | 2.2M |
| 2021-09-20 | 0.00 | $0.00 | 11.3M |
| 2021-09-17 | 0.00 | $0.00 | 1.3M |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 6.3M |
| 2021-09-10 | 0.00 | $0.00 | 12.5M |
| 2021-09-09 | 0.00 | $0.00 | 63.3M |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 21.3M |
| 2021-09-03 | 0.00 | $0.00 | 45.6M |
| 2021-09-02 | 0.00 | $0.00 | 62500 |
| 2021-09-01 | 0.00 | $0.00 | 3.1M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 156.3M |
| 2021-08-27 | 0.00 | $0.00 | 12.5M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 262500 |
| 2021-08-20 | 0.00 | $0.00 | 937500 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 125000 |
| 2021-08-17 | 0.00 | $0.00 | 375000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 779375 |
| 2021-08-12 | 0.00 | $0.00 | 625000 |
| 2021-08-11 | 0.00 | $0.00 | 75000 |
| 2021-08-10 | 0.00 | $0.00 | 218750 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 695625 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 1.9M |
| 2021-07-28 | 0.00 | $0.00 | 6.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.05
2025-12-24
Close Price
$0.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
1.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 4000 |
| 2025-12-22 | 0.05 | $0.05 | 4000 |
| 2025-12-19 | 0.05 | $0.05 | 4000 |
| 2025-12-18 | 0.05 | $0.05 | 4000 |
| 2025-12-17 | 0.05 | $0.05 | 4000 |
| 2025-12-16 | 0.05 | $0.05 | 4000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 4000 |
| 2025-12-05 | 0.05 | $0.05 | 4000 |
| 2025-12-04 | 0.05 | $0.05 | 4000 |
| 2025-12-03 | 0.05 | $0.05 | 4000 |
| 2025-12-02 | 0.05 | $0.05 | 4000 |
| 2025-12-01 | 0.05 | $0.05 | 4000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 4000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4000 |
| 2025-11-21 | 0.05 | $0.05 | 4000 |
| 2025-11-20 | 0.05 | $0.05 | 4000 |
| 2025-11-19 | 0.05 | $0.05 | 4000 |
| 2025-11-18 | 0.05 | $0.05 | 4000 |
| 2025-11-17 | 0.05 | $0.05 | 4000 |
| 2025-11-14 | 0.05 | $0.05 | 4000 |
| 2025-11-13 | 0.05 | $0.05 | 4000 |
| 2025-11-12 | 0.05 | $0.05 | 4000 |
| 2025-11-11 | 0.05 | $0.05 | 4000 |
| 2025-11-10 | 0.05 | $0.05 | 4000 |
| 2025-11-07 | 0.05 | $0.05 | 4000 |
| 2025-11-06 | 0.05 | $0.05 | 4000 |
| 2025-11-05 | 0.05 | $0.05 | 4000 |
| 2025-11-04 | 0.05 | $0.05 | 4000 |
| 2025-11-03 | 0.05 | $0.05 | 4000 |
| 2025-10-31 | 0.05 | $0.05 | 4000 |
| 2025-10-30 | 0.05 | $0.05 | 4000 |
| 2025-10-29 | 0.05 | $0.05 | 4000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 4000 |
| 2025-08-29 | 0.05 | $0.05 | 4000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 4000 |
| 2025-08-21 | 0.05 | $0.05 | 4000 |
| 2025-08-20 | 0.05 | $0.05 | 4000 |
| 2025-08-19 | 0.05 | $0.05 | 4000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 4000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 4000 |
| 2025-07-18 | 0.05 | $0.05 | 4000 |
| 2025-07-17 | 0.05 | $0.05 | 4000 |
| 2025-07-16 | 0.05 | $0.05 | 4000 |
| 2025-07-15 | 0.05 | $0.05 | 4000 |
| 2025-07-14 | 0.05 | $0.05 | 4000 |
| 2025-07-11 | 0.05 | $0.05 | 4000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 4000 |
| 2025-07-08 | 0.05 | $0.05 | 4000 |
| 2025-07-07 | 0.05 | $0.05 | 4000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 4000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 4000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 4000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 4000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 4000 |
| 2025-03-28 | 0.05 | $0.05 | 4000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 4000 |
| 2025-03-25 | 0.05 | $0.05 | 4000 |
| 2025-03-24 | 0.04 | $0.05 | — |
| 2025-03-21 | 0.04 | $0.05 | 4000 |
| 2025-03-20 | 0.04 | $0.05 | — |
| 2025-03-19 | 0.04 | $0.05 | 4000 |
| 2025-03-18 | 0.04 | $0.05 | 4000 |
| 2025-03-17 | 0.04 | $0.05 | 4000 |
| 2025-03-14 | 0.04 | $0.05 | 4000 |
| 2025-03-13 | 0.04 | $0.05 | — |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | 4000 |
| 2025-03-10 | 0.04 | $0.05 | 4000 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | — |
| 2025-03-05 | 0.04 | $0.05 | 4000 |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | — |
| 2025-02-27 | 0.04 | $0.05 | 4000 |
| 2025-02-26 | 0.04 | $0.05 | 4000 |
| 2025-02-25 | 0.04 | $0.05 | — |
| 2025-02-24 | 0.04 | $0.05 | 4000 |
| 2025-02-21 | 0.04 | $0.05 | 4000 |
| 2025-02-20 | 0.04 | $0.05 | — |
| 2025-02-19 | 0.04 | $0.05 | — |
| 2025-02-18 | 0.04 | $0.05 | 4000 |
| 2025-02-14 | 0.04 | $0.05 | 4000 |
| 2025-02-13 | 0.04 | $0.05 | — |
| 2025-02-12 | 0.04 | $0.05 | 4000 |
| 2025-02-11 | 0.04 | $0.05 | 4000 |
| 2025-02-10 | 0.04 | $0.05 | — |
| 2025-02-07 | 0.04 | $0.05 | 4000 |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | — |
| 2025-02-03 | 0.04 | $0.05 | — |
| 2025-01-31 | 0.04 | $0.05 | — |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | — |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | — |
| 2025-01-21 | 0.04 | $0.05 | 4000 |
| 2025-01-17 | 0.04 | $0.05 | 4000 |
| 2025-01-16 | 0.04 | $0.05 | 4000 |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | 4000 |
| 2025-01-13 | 0.04 | $0.05 | 4000 |
| 2025-01-10 | 0.04 | $0.05 | 4000 |
| 2025-01-08 | 0.04 | $0.05 | 4000 |
| 2025-01-07 | 0.04 | $0.05 | 4000 |
| 2025-01-06 | 0.04 | $0.05 | — |
| 2025-01-03 | 0.03 | $0.05 | — |
| 2025-01-02 | 0.03 | $0.05 | 4000 |
| 2024-12-31 | 0.03 | $0.05 | 4000 |
| 2024-12-30 | 0.03 | $0.05 | 4000 |
| 2024-12-27 | 0.03 | $0.05 | 4000 |
| 2024-12-26 | 0.03 | $0.05 | 4000 |
| 2024-12-24 | 0.03 | $0.05 | 4000 |
| 2024-12-23 | 0.02 | $0.05 | — |
| 2024-12-20 | 0.02 | $0.05 | — |
| 2024-12-19 | 0.02 | $0.05 | — |
| 2024-12-18 | 0.02 | $0.05 | 5500 |
| 2024-12-17 | 0.01 | $0.00 | 4000 |
| 2024-12-16 | 0.01 | $0.00 | 4000 |
| 2024-12-13 | 0.02 | $0.02 | 4000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 4000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 4000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 4000 |
| 2024-11-29 | 0.02 | $0.02 | 4000 |
| 2024-11-27 | 0.02 | $0.02 | 4000 |
| 2024-11-26 | 0.02 | $0.02 | 4000 |
| 2024-11-25 | 0.02 | $0.02 | 4000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 4000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 4000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 4000 |
| 2024-11-04 | 0.02 | $0.02 | 4000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 4000 |
| 2024-10-24 | 0.02 | $0.02 | 4000 |
| 2024-10-23 | 0.02 | $0.02 | 4000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 4000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 4000 |
| 2024-10-10 | 0.02 | $0.02 | 4000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 4000 |
| 2024-10-03 | 0.02 | $0.02 | 4000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | 4000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 4000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | 4000 |
| 2024-09-18 | 0.02 | $0.02 | 4000 |
| 2024-09-17 | 0.02 | $0.02 | 4000 |
| 2024-09-16 | 0.02 | $0.02 | 4000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 4000 |
| 2024-09-11 | 0.02 | $0.02 | 4000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 4000 |
| 2024-09-04 | 0.02 | $0.02 | 4000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 4000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 4000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 4000 |
| 2024-08-20 | 0.02 | $0.02 | 4000 |
| 2024-08-19 | 0.02 | $0.02 | 4000 |
| 2024-08-16 | 0.02 | $0.02 | 4000 |
| 2024-08-15 | 0.02 | $0.02 | 4000 |
| 2024-08-14 | 0.02 | $0.02 | 4000 |
| 2024-08-13 | 0.02 | $0.02 | 4000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 4000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 4000 |
| 2024-07-31 | 0.02 | $0.02 | 4000 |
| 2024-07-30 | 0.02 | $0.02 | 4000 |
| 2024-07-29 | 0.02 | $0.02 | 4000 |
| 2024-07-26 | 0.02 | $0.02 | 4000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 5000 |
| 2024-07-01 | 0.02 | $0.04 | 3702 |
| 2024-03-22 | 0.02 | $0.04 | 4000 |
| 2024-02-23 | 0.02 | $0.02 | 30000 |
| 2024-02-22 | 0.02 | $0.03 | 30000 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | — |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | — |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.01 | $0.03 | — |
| 2024-01-31 | 0.01 | $0.03 | — |
| 2024-01-30 | 0.01 | $0.03 | — |
| 2024-01-29 | 0.01 | $0.03 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.03 | 1793 |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.02 | 3207 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.03 | 66 |
| 2024-01-10 | 0.01 | $0.02 | 19080 |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.02 | 1600 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.03 | 11200 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.05 | 2000 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 6000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.05 | 600 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.04 | 1000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.04 | 2000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.04 | 2000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.04 | 10000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.02 | $0.01 | — |
| 2023-09-26 | 0.03 | $0.01 | — |
| 2023-09-25 | 0.03 | $0.01 | — |
| 2023-09-22 | 0.03 | $0.01 | — |
| 2023-09-21 | 0.03 | $0.01 | — |
| 2023-09-20 | 0.03 | $0.01 | — |
| 2023-09-19 | 0.04 | $0.01 | — |
| 2023-09-18 | 0.04 | $0.04 | 9341 |
| 2023-09-15 | 0.04 | $0.01 | — |
| 2023-09-14 | 0.04 | $0.01 | — |
| 2023-09-13 | 0.05 | $0.01 | — |
| 2023-09-12 | 0.05 | $0.01 | — |
| 2023-09-11 | 0.05 | $0.01 | — |
| 2023-09-08 | 0.06 | $0.01 | — |
| 2023-09-07 | 0.06 | $0.01 | — |
| 2023-09-06 | 0.07 | $0.01 | — |
| 2023-09-05 | 0.07 | $0.06 | 1320 |
| 2023-09-01 | 0.07 | $0.06 | — |
| 2023-08-31 | 0.08 | $0.06 | 20000 |
| 2023-08-30 | 0.08 | $0.05 | — |
| 2023-08-29 | 0.08 | $0.05 | — |
| 2023-08-28 | 0.08 | $0.05 | — |
| 2023-08-25 | 0.09 | $0.05 | — |
| 2023-08-24 | 0.09 | $0.05 | — |
| 2023-08-23 | 0.09 | $0.05 | — |
| 2023-08-22 | 0.10 | $0.05 | — |
| 2023-08-21 | 0.10 | $0.27 | 16480 |
| 2023-08-18 | 0.08 | $0.27 | 400 |
| 2023-08-17 | 0.06 | $0.38 | 1058 |
| 2023-08-16 | 0.03 | $0.10 | — |
| 2023-08-15 | 0.02 | $0.10 | — |
| 2023-08-14 | 0.02 | $0.10 | — |
| 2023-08-11 | 0.01 | $0.02 | 1000 |
| 2023-08-10 | 0.01 | $0.02 | 12000 |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.02 | 412000 |
| 2023-08-04 | 0.00 | $0.02 | 23540 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 450 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.01 | 6000 |
| 2023-07-10 | 0.00 | $0.01 | 30000 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 5825 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.01 | $0.00 | 135000 |
| 2023-06-01 | 0.01 | $0.00 | — |
| 2023-05-31 | 0.01 | $0.01 | 147600 |
| 2023-05-30 | 0.01 | $0.00 | — |
| 2023-05-26 | 0.01 | $0.00 | — |
| 2023-05-25 | 0.01 | $0.00 | — |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | 500 |
| 2023-05-08 | 0.02 | $0.00 | — |
| 2023-05-05 | 0.02 | $0.02 | 1300 |
| 2023-05-04 | 0.02 | $0.01 | 500 |
| 2023-05-03 | 0.02 | $0.00 | — |
| 2023-05-02 | 0.02 | $0.00 | — |
| 2023-05-01 | 0.02 | $0.00 | — |
| 2023-04-28 | 0.02 | $0.00 | — |
| 2023-04-27 | 0.03 | $0.00 | — |
| 2023-04-26 | 0.03 | $0.00 | — |
| 2023-04-25 | 0.03 | $0.00 | — |
| 2023-04-24 | 0.03 | $0.01 | 35000 |
| 2023-04-21 | 0.04 | $0.01 | 15000 |
| 2023-04-20 | 0.04 | $0.00 | — |
| 2023-04-19 | 0.04 | $0.02 | 101600 |
| 2023-04-18 | 0.04 | $0.02 | 50000 |
| 2023-04-17 | 0.05 | $0.00 | — |
| 2023-04-14 | 0.05 | $0.00 | 4500 |
| 2023-04-13 | 0.06 | $0.00 | — |
| 2023-04-12 | 0.06 | $0.00 | — |
| 2023-04-11 | 0.07 | $0.00 | — |
| 2023-04-10 | 0.07 | $0.00 | 41000 |
| 2023-04-06 | 0.08 | $0.00 | — |
| 2023-04-05 | 0.09 | $0.00 | 385000 |
| 2023-04-04 | 0.10 | $0.00 | 15000 |
| 2023-04-03 | 0.11 | $0.00 | 200000 |
| 2023-03-31 | 0.12 | $0.01 | 100000 |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | — |
| 2023-03-28 | 0.13 | $0.62 | 800 |
| 2023-03-27 | 0.08 | $0.07 | — |
| 2023-03-24 | 0.08 | $0.07 | — |
| 2023-03-23 | 0.09 | $0.07 | — |
| 2023-03-22 | 0.09 | $0.07 | — |
| 2023-03-21 | 0.09 | $0.07 | — |
| 2023-03-20 | 0.09 | $0.00 | 1733 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.47 | 3080 |
| 2023-03-13 | 0.07 | $0.47 | 3720 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.09 | 37400 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.09 | 222 |
| 2023-02-17 | 0.01 | $0.02 | — |
| 2023-02-16 | 0.01 | $0.08 | 170 |
| 2023-02-15 | 0.00 | $0.02 | — |
| 2023-02-14 | 0.00 | $0.00 | 9.0M |
| 2023-02-13 | 0.00 | $0.00 | 7.9M |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 2.5M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 4.8M |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 516875 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 11875 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 161500 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 1.1M |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 6250 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 25000 |
| 2022-11-23 | 0.00 | $0.00 | 1.3M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 125000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 1.3M |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 249750 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 47500 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | — |
| 2022-09-26 | 0.01 | $0.00 | — |
| 2022-09-23 | 0.01 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | 500000 |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | — |
| 2022-09-16 | 0.01 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | 750000 |
| 2022-09-14 | 0.02 | $0.00 | — |
| 2022-09-13 | 0.02 | $0.00 | — |
| 2022-09-12 | 0.02 | $0.00 | 103125 |
| 2022-09-09 | 0.02 | $0.00 | — |
| 2022-09-08 | 0.02 | $0.00 | 146750 |
| 2022-09-07 | 0.03 | $0.00 | — |
| 2022-09-06 | 0.03 | $0.00 | — |
| 2022-09-02 | 0.03 | $0.00 | — |
| 2022-09-01 | 0.04 | $0.00 | — |
| 2022-08-31 | 0.04 | $0.00 | — |
| 2022-08-30 | 0.04 | $0.00 | — |
| 2022-08-29 | 0.05 | $0.00 | 750000 |
| 2022-08-26 | 0.05 | $0.00 | — |
| 2022-08-25 | 0.06 | $0.00 | — |
| 2022-08-24 | 0.06 | $0.00 | — |
| 2022-08-23 | 0.07 | $0.00 | — |
| 2022-08-22 | 0.08 | $0.00 | 250000 |
| 2022-08-19 | 0.09 | $0.00 | — |
| 2022-08-18 | 0.10 | $0.00 | — |
| 2022-08-17 | 0.11 | $0.00 | 150000 |
| 2022-08-16 | 0.12 | $0.19 | — |
| 2022-08-15 | 0.11 | $0.19 | — |
| 2022-08-12 | 0.10 | $0.19 | — |
| 2022-08-11 | 0.09 | $0.93 | 24 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.01 | $0.00 | — |
| 2022-08-04 | 0.01 | $0.00 | — |
| 2022-08-03 | 0.01 | $0.00 | — |
| 2022-08-02 | 0.01 | $0.00 | — |
| 2022-08-01 | 0.01 | $0.00 | — |
| 2022-07-29 | 0.01 | $0.00 | — |
| 2022-07-28 | 0.01 | $0.00 | — |
| 2022-07-27 | 0.01 | $0.00 | — |
| 2022-07-26 | 0.01 | $0.00 | — |
| 2022-07-25 | 0.01 | $0.00 | — |
| 2022-07-22 | 0.01 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.04 | 1750 |
| 2022-07-20 | 0.01 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.01 | 37500 |
| 2022-07-18 | 0.01 | $0.00 | — |
| 2022-07-15 | 0.01 | $0.00 | — |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.02 | $0.00 | — |
| 2022-07-12 | 0.02 | $0.00 | — |
| 2022-07-11 | 0.02 | $0.00 | — |
| 2022-07-08 | 0.02 | $0.00 | — |
| 2022-07-07 | 0.02 | $0.00 | — |
| 2022-07-06 | 0.02 | $0.00 | — |
| 2022-07-05 | 0.03 | $0.00 | — |
| 2022-07-01 | 0.03 | $0.00 | — |
| 2022-06-30 | 0.03 | $0.01 | 500 |
| 2022-06-29 | 0.04 | $0.00 | — |
| 2022-06-28 | 0.04 | $0.00 | — |
| 2022-06-27 | 0.04 | $0.00 | — |
| 2022-06-24 | 0.05 | $0.00 | — |
| 2022-06-23 | 0.05 | $0.00 | — |
| 2022-06-22 | 0.06 | $0.00 | — |
| 2022-06-21 | 0.06 | $0.00 | — |
| 2022-06-17 | 0.07 | $0.00 | — |
| 2022-06-16 | 0.08 | $0.00 | — |
| 2022-06-15 | 0.09 | $0.00 | — |
| 2022-06-14 | 0.10 | $0.00 | — |
| 2022-06-13 | 0.10 | $0.00 | — |
| 2022-06-10 | 0.12 | $0.01 | 10000 |
| 2022-06-09 | 0.13 | $0.01 | 877250 |
| 2022-06-08 | 0.14 | $0.00 | — |
| 2022-06-07 | 0.15 | $0.00 | — |
| 2022-06-06 | 0.17 | $0.03 | 25000 |
| 2022-06-03 | 0.19 | $0.00 | — |
| 2022-06-02 | 0.20 | $0.00 | — |
| 2022-06-01 | 0.23 | $0.00 | — |
| 2022-05-31 | 0.25 | $0.00 | — |
| 2022-05-27 | 0.28 | $0.00 | — |
| 2022-05-26 | 0.30 | $0.00 | — |
| 2022-05-25 | 0.34 | $0.00 | — |
| 2022-05-24 | 0.37 | $0.00 | — |
| 2022-05-23 | 0.41 | $0.00 | — |
| 2022-05-20 | 0.45 | $0.00 | — |
| 2022-05-19 | 0.50 | $0.00 | — |
| 2022-05-18 | 0.55 | $0.00 | — |
| 2022-05-17 | 0.61 | $0.00 | — |
| 2022-05-16 | 0.68 | $0.01 | 75000 |
| 2022-05-13 | 0.75 | $0.00 | — |
| 2022-05-12 | 0.83 | $0.00 | — |
| 2022-05-11 | 0.91 | $0.00 | — |
| 2022-05-10 | 1.01 | $0.01 | 482250 |
| 2022-05-09 | 1.12 | $0.01 | 330000 |
| 2022-05-06 | 1.23 | $0.01 | 45000 |
| 2022-05-05 | 1.36 | $1.13 | — |
| 2022-05-04 | 1.38 | $1.13 | — |
| 2022-05-03 | 1.41 | $1.13 | — |
| 2022-05-02 | 1.44 | $5.65 | 72 |
| 2022-04-29 | 1.00 | $1.03 | — |
| 2022-04-28 | 0.99 | $1.03 | — |
| 2022-04-27 | 0.99 | $1.03 | — |
| 2022-04-26 | 0.99 | $5.15 | 40 |
| 2022-04-25 | 0.55 | $1.08 | — |
| 2022-04-22 | 0.49 | $1.08 | — |
| 2022-04-21 | 0.43 | $1.08 | — |
| 2022-04-20 | 0.36 | $1.08 | — |
| 2022-04-19 | 0.29 | $0.00 | 250000 |
| 2022-04-18 | 0.32 | $0.00 | 201125 |
| 2022-04-14 | 0.35 | $0.00 | 225000 |
| 2022-04-13 | 0.39 | $1.11 | — |
| 2022-04-12 | 0.31 | $0.00 | 646250 |
| 2022-04-11 | 0.34 | $0.00 | — |
| 2022-04-08 | 0.38 | $0.19 | 125000 |
| 2022-04-07 | 0.40 | $0.00 | — |
| 2022-04-06 | 0.44 | $0.00 | — |
| 2022-04-05 | 0.49 | $0.97 | 78 |
| 2022-04-04 | 0.44 | $0.93 | 70 |
| 2022-04-01 | 0.39 | $0.23 | — |
| 2022-03-31 | 0.40 | $0.23 | — |
| 2022-03-30 | 0.42 | $1.17 | 2866 |
| 2022-03-29 | 0.34 | $1.15 | 2222 |
| 2022-03-28 | 0.26 | $1.13 | 1240 |
| 2022-03-25 | 0.16 | $0.18 | — |
| 2022-03-24 | 0.16 | $0.18 | — |
| 2022-03-23 | 0.16 | $0.18 | — |
| 2022-03-22 | 0.16 | $0.18 | — |
| 2022-03-21 | 0.15 | $0.18 | — |
| 2022-03-18 | 0.15 | $0.18 | — |
| 2022-03-17 | 0.15 | $0.18 | — |
| 2022-03-16 | 0.14 | $0.91 | 300 |
| 2022-03-15 | 0.06 | $0.19 | — |
| 2022-03-14 | 0.05 | $0.19 | — |
| 2022-03-11 | 0.04 | $0.19 | — |
| 2022-03-10 | 0.02 | $0.19 | — |
| 2022-03-09 | 0.00 | $0.00 | 625000 |
| 2022-03-08 | 0.00 | $0.00 | 2.2M |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.01 | 500000 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.01 | 1.3M |
| 2022-02-23 | 0.00 | $0.00 | 6.9M |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.01 | 7.5M |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 137500 |
| 2022-02-14 | 0.00 | $0.00 | 137500 |
| 2022-02-11 | 0.00 | $0.00 | 124375 |
| 2022-02-10 | 0.00 | $0.00 | 1.5M |
| 2022-02-09 | 0.00 | $0.00 | 1.3M |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 375000 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 25000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.01 | 1.5M |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 106250 |
| 2022-01-13 | 0.00 | $0.00 | 237500 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 21.9M |
| 2022-01-10 | 0.00 | $0.00 | 312500 |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 6.3M |
| 2021-12-30 | 0.01 | $0.00 | 625000 |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.01 | 50000 |
| 2021-12-21 | 0.02 | $0.05 | — |
| 2021-12-20 | 0.01 | $0.01 | 50000 |
| 2021-12-17 | 0.01 | $0.01 | 550000 |
| 2021-12-16 | 0.01 | $0.01 | 140000 |
| 2021-12-15 | 0.01 | $0.01 | 78500 |
| 2021-12-14 | 0.01 | $0.00 | — |
| 2021-12-13 | 0.01 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.02 | $0.01 | 4.5M |
| 2021-12-08 | 0.02 | $0.05 | — |
| 2021-12-07 | 0.01 | $0.01 | 10425 |
| 2021-12-06 | 0.01 | $0.01 | 35025 |
| 2021-12-03 | 0.01 | $0.05 | — |
| 2021-12-02 | 0.01 | $0.01 | 329500 |
| 2021-12-01 | 0.01 | $0.01 | 761250 |
| 2021-11-30 | 0.01 | $0.01 | 6000 |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.02 | 297500 |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.01 | 151250 |
| 2021-11-18 | 0.01 | $0.02 | 361250 |
| 2021-11-17 | 0.01 | $0.02 | 62500 |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.02 | 7475 |
| 2021-11-12 | 0.01 | $0.02 | 52500 |
| 2021-11-11 | 0.00 | $0.02 | 50000 |
| 2021-11-10 | 0.00 | $0.02 | 125000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 666250 |
| 2021-11-05 | 0.00 | $0.00 | 750000 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 2.6M |
| 2021-11-02 | 0.00 | $0.00 | 125000 |
| 2021-11-01 | 0.00 | $0.02 | — |
| 2021-10-29 | 0.00 | $0.00 | 7.5M |
| 2021-10-28 | 0.00 | $0.00 | 1.3M |
| 2021-10-27 | 0.00 | $0.00 | 125000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 19.5M |
| 2021-10-22 | 0.00 | $0.00 | 33.6M |
| 2021-10-21 | 0.00 | $0.00 | 349.7M |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 1.9M |
| 2021-10-18 | 0.00 | $0.00 | 137500 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 8.3M |
| 2021-10-13 | 0.00 | $0.00 | 453125 |
| 2021-10-12 | 0.00 | $0.00 | 104.8M |
| 2021-10-11 | 0.00 | $0.00 | 6.3M |
| 2021-10-08 | 0.00 | $0.00 | 178.8M |
| 2021-10-07 | 0.00 | $0.00 | 83.6M |
| 2021-10-06 | 0.00 | $0.00 | 166.0M |
| 2021-10-05 | 0.00 | $0.00 | 9.6M |
| 2021-10-04 | 0.00 | $0.00 | 3.1M |
| 2021-10-01 | 0.00 | $0.00 | 285.6M |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 18.0M |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 24.1M |
| 2021-09-24 | 0.00 | $0.00 | 28.1M |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 625000 |
| 2021-09-21 | 0.00 | $0.00 | 2.2M |
| 2021-09-20 | 0.00 | $0.00 | 11.3M |
| 2021-09-17 | 0.00 | $0.00 | 1.3M |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 6.3M |
| 2021-09-10 | 0.00 | $0.00 | 12.5M |
| 2021-09-09 | 0.00 | $0.00 | 63.3M |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 21.3M |
| 2021-09-03 | 0.00 | $0.00 | 45.6M |
| 2021-09-02 | 0.00 | $0.00 | 62500 |
| 2021-09-01 | 0.00 | $0.00 | 3.1M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 156.3M |
| 2021-08-27 | 0.00 | $0.00 | 12.5M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 262500 |
| 2021-08-20 | 0.00 | $0.00 | 937500 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 125000 |
| 2021-08-17 | 0.00 | $0.00 | 375000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 779375 |
| 2021-08-12 | 0.00 | $0.00 | 625000 |
| 2021-08-11 | 0.00 | $0.00 | 75000 |
| 2021-08-10 | 0.00 | $0.00 | 218750 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 695625 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 1.9M |
| 2021-07-28 | 0.00 | $0.00 | 6.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2025-12-24
Close Price
$0.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
1.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 4000 |
| 2025-12-22 | 0.05 | $0.05 | 4000 |
| 2025-12-19 | 0.05 | $0.05 | 4000 |
| 2025-12-18 | 0.05 | $0.05 | 4000 |
| 2025-12-17 | 0.05 | $0.05 | 4000 |
| 2025-12-16 | 0.05 | $0.05 | 4000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 4000 |
| 2025-12-05 | 0.05 | $0.05 | 4000 |
| 2025-12-04 | 0.05 | $0.05 | 4000 |
| 2025-12-03 | 0.05 | $0.05 | 4000 |
| 2025-12-02 | 0.05 | $0.05 | 4000 |
| 2025-12-01 | 0.05 | $0.05 | 4000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 4000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4000 |
| 2025-11-21 | 0.05 | $0.05 | 4000 |
| 2025-11-20 | 0.05 | $0.05 | 4000 |
| 2025-11-19 | 0.05 | $0.05 | 4000 |
| 2025-11-18 | 0.05 | $0.05 | 4000 |
| 2025-11-17 | 0.05 | $0.05 | 4000 |
| 2025-11-14 | 0.05 | $0.05 | 4000 |
| 2025-11-13 | 0.05 | $0.05 | 4000 |
| 2025-11-12 | 0.05 | $0.05 | 4000 |
| 2025-11-11 | 0.05 | $0.05 | 4000 |
| 2025-11-10 | 0.05 | $0.05 | 4000 |
| 2025-11-07 | 0.05 | $0.05 | 4000 |
| 2025-11-06 | 0.05 | $0.05 | 4000 |
| 2025-11-05 | 0.05 | $0.05 | 4000 |
| 2025-11-04 | 0.05 | $0.05 | 4000 |
| 2025-11-03 | 0.05 | $0.05 | 4000 |
| 2025-10-31 | 0.05 | $0.05 | 4000 |
| 2025-10-30 | 0.05 | $0.05 | 4000 |
| 2025-10-29 | 0.05 | $0.05 | 4000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 4000 |
| 2025-08-29 | 0.05 | $0.05 | 4000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 4000 |
| 2025-08-21 | 0.05 | $0.05 | 4000 |
| 2025-08-20 | 0.05 | $0.05 | 4000 |
| 2025-08-19 | 0.05 | $0.05 | 4000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 4000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 4000 |
| 2025-07-18 | 0.05 | $0.05 | 4000 |
| 2025-07-17 | 0.05 | $0.05 | 4000 |
| 2025-07-16 | 0.05 | $0.05 | 4000 |
| 2025-07-15 | 0.05 | $0.05 | 4000 |
| 2025-07-14 | 0.05 | $0.05 | 4000 |
| 2025-07-11 | 0.05 | $0.05 | 4000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 4000 |
| 2025-07-08 | 0.05 | $0.05 | 4000 |
| 2025-07-07 | 0.05 | $0.05 | 4000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 4000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 4000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 4000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 4000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 4000 |
| 2025-03-28 | 0.05 | $0.05 | 4000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 4000 |
| 2025-03-25 | 0.05 | $0.05 | 4000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 4000 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 4000 |
| 2025-03-18 | 0.05 | $0.05 | 4000 |
| 2025-03-17 | 0.05 | $0.05 | 4000 |
| 2025-03-14 | 0.05 | $0.05 | 4000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 4000 |
| 2025-03-10 | 0.05 | $0.05 | 4000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 4000 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 4000 |
| 2025-02-26 | 0.05 | $0.05 | 4000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 4000 |
| 2025-02-21 | 0.05 | $0.05 | 4000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 4000 |
| 2025-02-14 | 0.05 | $0.05 | 4000 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 4000 |
| 2025-02-11 | 0.05 | $0.05 | 4000 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | 4000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 4000 |
| 2025-01-17 | 0.05 | $0.05 | 4000 |
| 2025-01-16 | 0.04 | $0.05 | 4000 |
| 2025-01-15 | 0.04 | $0.05 | — |
| 2025-01-14 | 0.04 | $0.05 | 4000 |
| 2025-01-13 | 0.04 | $0.05 | 4000 |
| 2025-01-10 | 0.04 | $0.05 | 4000 |
| 2025-01-08 | 0.04 | $0.05 | 4000 |
| 2025-01-07 | 0.04 | $0.05 | 4000 |
| 2025-01-06 | 0.04 | $0.05 | — |
| 2025-01-03 | 0.04 | $0.05 | — |
| 2025-01-02 | 0.04 | $0.05 | 4000 |
| 2024-12-31 | 0.03 | $0.05 | 4000 |
| 2024-12-30 | 0.03 | $0.05 | 4000 |
| 2024-12-27 | 0.03 | $0.05 | 4000 |
| 2024-12-26 | 0.03 | $0.05 | 4000 |
| 2024-12-24 | 0.03 | $0.05 | 4000 |
| 2024-12-23 | 0.02 | $0.05 | — |
| 2024-12-20 | 0.02 | $0.05 | — |
| 2024-12-19 | 0.02 | $0.05 | — |
| 2024-12-18 | 0.02 | $0.05 | 5500 |
| 2024-12-17 | 0.01 | $0.00 | 4000 |
| 2024-12-16 | 0.01 | $0.00 | 4000 |
| 2024-12-13 | 0.02 | $0.02 | 4000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 4000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 4000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 4000 |
| 2024-11-29 | 0.02 | $0.02 | 4000 |
| 2024-11-27 | 0.02 | $0.02 | 4000 |
| 2024-11-26 | 0.02 | $0.02 | 4000 |
| 2024-11-25 | 0.02 | $0.02 | 4000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 4000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 4000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 4000 |
| 2024-11-04 | 0.02 | $0.02 | 4000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 4000 |
| 2024-10-24 | 0.02 | $0.02 | 4000 |
| 2024-10-23 | 0.02 | $0.02 | 4000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 4000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 4000 |
| 2024-10-10 | 0.02 | $0.02 | 4000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 4000 |
| 2024-10-03 | 0.02 | $0.02 | 4000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | 4000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 4000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | 4000 |
| 2024-09-18 | 0.02 | $0.02 | 4000 |
| 2024-09-17 | 0.02 | $0.02 | 4000 |
| 2024-09-16 | 0.02 | $0.02 | 4000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 4000 |
| 2024-09-11 | 0.02 | $0.02 | 4000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 4000 |
| 2024-09-04 | 0.02 | $0.02 | 4000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 4000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 4000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 4000 |
| 2024-08-20 | 0.02 | $0.02 | 4000 |
| 2024-08-19 | 0.02 | $0.02 | 4000 |
| 2024-08-16 | 0.02 | $0.02 | 4000 |
| 2024-08-15 | 0.02 | $0.02 | 4000 |
| 2024-08-14 | 0.02 | $0.02 | 4000 |
| 2024-08-13 | 0.02 | $0.02 | 4000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 4000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 4000 |
| 2024-07-31 | 0.02 | $0.02 | 4000 |
| 2024-07-30 | 0.02 | $0.02 | 4000 |
| 2024-07-29 | 0.02 | $0.02 | 4000 |
| 2024-07-26 | 0.02 | $0.02 | 4000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.03 | $0.02 | 5000 |
| 2024-07-01 | 0.03 | $0.04 | 3702 |
| 2024-03-22 | 0.03 | $0.04 | 4000 |
| 2024-02-23 | 0.02 | $0.02 | 30000 |
| 2024-02-22 | 0.02 | $0.03 | 30000 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | — |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | — |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.01 | $0.03 | — |
| 2024-01-31 | 0.01 | $0.03 | — |
| 2024-01-30 | 0.01 | $0.03 | — |
| 2024-01-29 | 0.01 | $0.03 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.03 | 1793 |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.02 | 3207 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.03 | 66 |
| 2024-01-10 | 0.01 | $0.02 | 19080 |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.02 | 1600 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.03 | 11200 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.05 | 2000 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 6000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.05 | 600 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.04 | 1000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.04 | 2000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.04 | 2000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.04 | 10000 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.03 | $0.01 | — |
| 2023-09-18 | 0.03 | $0.04 | 9341 |
| 2023-09-15 | 0.03 | $0.01 | — |
| 2023-09-14 | 0.04 | $0.01 | — |
| 2023-09-13 | 0.04 | $0.01 | — |
| 2023-09-12 | 0.05 | $0.01 | — |
| 2023-09-11 | 0.06 | $0.01 | — |
| 2023-09-08 | 0.07 | $0.01 | — |
| 2023-09-07 | 0.07 | $0.01 | — |
| 2023-09-06 | 0.08 | $0.01 | — |
| 2023-09-05 | 0.09 | $0.06 | 1320 |
| 2023-09-01 | 0.09 | $0.06 | — |
| 2023-08-31 | 0.09 | $0.06 | 20000 |
| 2023-08-30 | 0.10 | $0.05 | — |
| 2023-08-29 | 0.10 | $0.05 | — |
| 2023-08-28 | 0.10 | $0.05 | — |
| 2023-08-25 | 0.10 | $0.05 | — |
| 2023-08-24 | 0.11 | $0.05 | — |
| 2023-08-23 | 0.11 | $0.05 | — |
| 2023-08-22 | 0.11 | $0.05 | — |
| 2023-08-21 | 0.11 | $0.27 | 16480 |
| 2023-08-18 | 0.09 | $0.27 | 400 |
| 2023-08-17 | 0.07 | $0.38 | 1058 |
| 2023-08-16 | 0.03 | $0.10 | — |
| 2023-08-15 | 0.03 | $0.10 | — |
| 2023-08-14 | 0.02 | $0.10 | — |
| 2023-08-11 | 0.01 | $0.02 | 1000 |
| 2023-08-10 | 0.01 | $0.02 | 12000 |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.02 | 412000 |
| 2023-08-04 | 0.00 | $0.02 | 23540 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 450 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.01 | 6000 |
| 2023-07-10 | 0.00 | $0.01 | 30000 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 5825 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 135000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.01 | 147600 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | 500 |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.02 | 1300 |
| 2023-05-04 | 0.01 | $0.01 | 500 |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.02 | $0.01 | 35000 |
| 2023-04-21 | 0.02 | $0.01 | 15000 |
| 2023-04-20 | 0.03 | $0.00 | — |
| 2023-04-19 | 0.03 | $0.02 | 101600 |
| 2023-04-18 | 0.04 | $0.02 | 50000 |
| 2023-04-17 | 0.04 | $0.00 | — |
| 2023-04-14 | 0.05 | $0.00 | 4500 |
| 2023-04-13 | 0.05 | $0.00 | — |
| 2023-04-12 | 0.06 | $0.00 | — |
| 2023-04-11 | 0.07 | $0.00 | — |
| 2023-04-10 | 0.08 | $0.00 | 41000 |
| 2023-04-06 | 0.09 | $0.00 | — |
| 2023-04-05 | 0.10 | $0.00 | 385000 |
| 2023-04-04 | 0.11 | $0.00 | 15000 |
| 2023-04-03 | 0.13 | $0.00 | 200000 |
| 2023-03-31 | 0.14 | $0.01 | 100000 |
| 2023-03-30 | 0.15 | $0.12 | — |
| 2023-03-29 | 0.15 | $0.12 | — |
| 2023-03-28 | 0.15 | $0.62 | 800 |
| 2023-03-27 | 0.10 | $0.07 | — |
| 2023-03-24 | 0.10 | $0.07 | — |
| 2023-03-23 | 0.10 | $0.07 | — |
| 2023-03-22 | 0.10 | $0.07 | — |
| 2023-03-21 | 0.11 | $0.07 | — |
| 2023-03-20 | 0.11 | $0.00 | 1733 |
| 2023-03-17 | 0.11 | $0.09 | — |
| 2023-03-16 | 0.11 | $0.09 | — |
| 2023-03-15 | 0.11 | $0.09 | — |
| 2023-03-14 | 0.11 | $0.47 | 3080 |
| 2023-03-13 | 0.07 | $0.47 | 3720 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | — |
| 2023-03-03 | 0.03 | $0.09 | 37400 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.09 | 222 |
| 2023-02-17 | 0.01 | $0.02 | — |
| 2023-02-16 | 0.01 | $0.08 | 170 |
| 2023-02-15 | 0.00 | $0.02 | — |
| 2023-02-14 | 0.00 | $0.00 | 9.0M |
| 2023-02-13 | 0.00 | $0.00 | 7.9M |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 2.5M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 4.8M |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 516875 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 11875 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 161500 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 1.1M |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 6250 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 25000 |
| 2022-11-23 | 0.00 | $0.00 | 1.3M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 125000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 1.3M |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 249750 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 47500 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 500000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 750000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 103125 |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | 146750 |
| 2022-09-07 | 0.02 | $0.00 | — |
| 2022-09-06 | 0.03 | $0.00 | — |
| 2022-09-02 | 0.03 | $0.00 | — |
| 2022-09-01 | 0.04 | $0.00 | — |
| 2022-08-31 | 0.05 | $0.00 | — |
| 2022-08-30 | 0.06 | $0.00 | — |
| 2022-08-29 | 0.06 | $0.00 | 750000 |
| 2022-08-26 | 0.07 | $0.00 | — |
| 2022-08-25 | 0.08 | $0.00 | — |
| 2022-08-24 | 0.08 | $0.00 | — |
| 2022-08-23 | 0.09 | $0.00 | — |
| 2022-08-22 | 0.10 | $0.00 | 250000 |
| 2022-08-19 | 0.11 | $0.00 | — |
| 2022-08-18 | 0.11 | $0.00 | — |
| 2022-08-17 | 0.12 | $0.00 | 150000 |
| 2022-08-16 | 0.13 | $0.19 | — |
| 2022-08-15 | 0.12 | $0.19 | — |
| 2022-08-12 | 0.10 | $0.19 | — |
| 2022-08-11 | 0.09 | $0.93 | 24 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.04 | 1750 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.01 | 37500 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.01 | 500 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.01 | 10000 |
| 2022-06-09 | 0.00 | $0.01 | 877250 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.03 | 25000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.02 | $0.00 | — |
| 2022-05-31 | 0.03 | $0.00 | — |
| 2022-05-27 | 0.08 | $0.00 | — |
| 2022-05-26 | 0.13 | $0.00 | — |
| 2022-05-25 | 0.18 | $0.00 | — |
| 2022-05-24 | 0.24 | $0.00 | — |
| 2022-05-23 | 0.32 | $0.00 | — |
| 2022-05-20 | 0.41 | $0.00 | — |
| 2022-05-19 | 0.50 | $0.00 | — |
| 2022-05-18 | 0.60 | $0.00 | — |
| 2022-05-17 | 0.70 | $0.00 | — |
| 2022-05-16 | 0.80 | $0.01 | 75000 |
| 2022-05-13 | 0.90 | $0.00 | — |
| 2022-05-12 | 1.01 | $0.00 | — |
| 2022-05-11 | 1.12 | $0.00 | — |
| 2022-05-10 | 1.22 | $0.01 | 482250 |
| 2022-05-09 | 1.33 | $0.01 | 330000 |
| 2022-05-06 | 1.44 | $0.01 | 45000 |
| 2022-05-05 | 1.55 | $1.13 | — |
| 2022-05-04 | 1.54 | $1.13 | — |
| 2022-05-03 | 1.54 | $1.13 | — |
| 2022-05-02 | 1.53 | $5.65 | 72 |
| 2022-04-29 | 1.07 | $1.03 | — |
| 2022-04-28 | 1.05 | $1.03 | — |
| 2022-04-27 | 1.02 | $1.03 | — |
| 2022-04-26 | 1.00 | $5.15 | 40 |
| 2022-04-25 | 0.56 | $1.08 | — |
| 2022-04-22 | 0.51 | $1.08 | — |
| 2022-04-21 | 0.45 | $1.08 | — |
| 2022-04-20 | 0.39 | $1.08 | — |
| 2022-04-19 | 0.32 | $0.00 | 250000 |
| 2022-04-18 | 0.36 | $0.00 | 201125 |
| 2022-04-14 | 0.40 | $0.00 | 225000 |
| 2022-04-13 | 0.44 | $1.11 | — |
| 2022-04-12 | 0.37 | $0.00 | 646250 |
| 2022-04-11 | 0.41 | $0.00 | — |
| 2022-04-08 | 0.46 | $0.19 | 125000 |
| 2022-04-07 | 0.48 | $0.00 | — |
| 2022-04-06 | 0.52 | $0.00 | — |
| 2022-04-05 | 0.56 | $0.97 | 78 |
| 2022-04-04 | 0.51 | $0.93 | 70 |
| 2022-04-01 | 0.45 | $0.23 | — |
| 2022-03-31 | 0.46 | $0.23 | — |
| 2022-03-30 | 0.47 | $1.17 | 2866 |
| 2022-03-29 | 0.38 | $1.15 | 2222 |
| 2022-03-28 | 0.29 | $1.13 | 1240 |
| 2022-03-25 | 0.20 | $0.18 | — |
| 2022-03-24 | 0.19 | $0.18 | — |
| 2022-03-23 | 0.19 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.17 | $0.18 | — |
| 2022-03-17 | 0.16 | $0.18 | — |
| 2022-03-16 | 0.15 | $0.91 | 300 |
| 2022-03-15 | 0.07 | $0.19 | — |
| 2022-03-14 | 0.05 | $0.19 | — |
| 2022-03-11 | 0.04 | $0.19 | — |
| 2022-03-10 | 0.02 | $0.19 | — |
| 2022-03-09 | 0.00 | $0.00 | 625000 |
| 2022-03-08 | 0.00 | $0.00 | 2.2M |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.01 | 500000 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.01 | 1.3M |
| 2022-02-23 | 0.00 | $0.00 | 6.9M |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.01 | 7.5M |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 137500 |
| 2022-02-14 | 0.00 | $0.00 | 137500 |
| 2022-02-11 | 0.00 | $0.00 | 124375 |
| 2022-02-10 | 0.00 | $0.00 | 1.5M |
| 2022-02-09 | 0.00 | $0.00 | 1.3M |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 375000 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 25000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.01 | 1.5M |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 106250 |
| 2022-01-13 | 0.00 | $0.00 | 237500 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 21.9M |
| 2022-01-10 | 0.00 | $0.00 | 312500 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 6.3M |
| 2021-12-30 | 0.01 | $0.00 | 625000 |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.02 | $0.01 | 50000 |
| 2021-12-21 | 0.02 | $0.05 | — |
| 2021-12-20 | 0.01 | $0.01 | 50000 |
| 2021-12-17 | 0.01 | $0.01 | 550000 |
| 2021-12-16 | 0.01 | $0.01 | 140000 |
| 2021-12-15 | 0.01 | $0.01 | 78500 |
| 2021-12-14 | 0.01 | $0.00 | — |
| 2021-12-13 | 0.02 | $0.00 | — |
| 2021-12-10 | 0.02 | $0.00 | — |
| 2021-12-09 | 0.02 | $0.01 | 4.5M |
| 2021-12-08 | 0.02 | $0.05 | — |
| 2021-12-07 | 0.01 | $0.01 | 10425 |
| 2021-12-06 | 0.01 | $0.01 | 35025 |
| 2021-12-03 | 0.01 | $0.05 | — |
| 2021-12-02 | 0.01 | $0.01 | 329500 |
| 2021-12-01 | 0.01 | $0.01 | 761250 |
| 2021-11-30 | 0.01 | $0.01 | 6000 |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.02 | 297500 |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.01 | 151250 |
| 2021-11-18 | 0.01 | $0.02 | 361250 |
| 2021-11-17 | 0.01 | $0.02 | 62500 |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.02 | 7475 |
| 2021-11-12 | 0.01 | $0.02 | 52500 |
| 2021-11-11 | 0.01 | $0.02 | 50000 |
| 2021-11-10 | 0.00 | $0.02 | 125000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 666250 |
| 2021-11-05 | 0.00 | $0.00 | 750000 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 2.6M |
| 2021-11-02 | 0.00 | $0.00 | 125000 |
| 2021-11-01 | 0.00 | $0.02 | — |
| 2021-10-29 | 0.00 | $0.00 | 7.5M |
| 2021-10-28 | 0.00 | $0.00 | 1.3M |
| 2021-10-27 | 0.00 | $0.00 | 125000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 19.5M |
| 2021-10-22 | 0.00 | $0.00 | 33.6M |
| 2021-10-21 | 0.00 | $0.00 | 349.7M |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 1.9M |
| 2021-10-18 | 0.00 | $0.00 | 137500 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 8.3M |
| 2021-10-13 | 0.00 | $0.00 | 453125 |
| 2021-10-12 | 0.00 | $0.00 | 104.8M |
| 2021-10-11 | 0.00 | $0.00 | 6.3M |
| 2021-10-08 | 0.00 | $0.00 | 178.8M |
| 2021-10-07 | 0.00 | $0.00 | 83.6M |
| 2021-10-06 | 0.00 | $0.00 | 166.0M |
| 2021-10-05 | 0.00 | $0.00 | 9.6M |
| 2021-10-04 | 0.00 | $0.00 | 3.1M |
| 2021-10-01 | 0.00 | $0.00 | 285.6M |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 18.0M |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 24.1M |
| 2021-09-24 | 0.00 | $0.00 | 28.1M |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 625000 |
| 2021-09-21 | 0.00 | $0.00 | 2.2M |
| 2021-09-20 | 0.00 | $0.00 | 11.3M |
| 2021-09-17 | 0.00 | $0.00 | 1.3M |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 6.3M |
| 2021-09-10 | 0.00 | $0.00 | 12.5M |
| 2021-09-09 | 0.00 | $0.00 | 63.3M |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 21.3M |
| 2021-09-03 | 0.00 | $0.00 | 45.6M |
| 2021-09-02 | 0.00 | $0.00 | 62500 |
| 2021-09-01 | 0.00 | $0.00 | 3.1M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 156.3M |
| 2021-08-27 | 0.00 | $0.00 | 12.5M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 262500 |
| 2021-08-20 | 0.00 | $0.00 | 937500 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 125000 |
| 2021-08-17 | 0.00 | $0.00 | 375000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 779375 |
| 2021-08-12 | 0.00 | $0.00 | 625000 |
| 2021-08-11 | 0.00 | $0.00 | 75000 |
| 2021-08-10 | 0.00 | $0.00 | 218750 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 695625 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 1.9M |
| 2021-07-28 | 0.00 | $0.00 | 6.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2025-12-24
Close Price
$0.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
0.05
Maximum
2.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 4000 |
| 2025-12-22 | 0.05 | $0.05 | 4000 |
| 2025-12-19 | 0.05 | $0.05 | 4000 |
| 2025-12-18 | 0.05 | $0.05 | 4000 |
| 2025-12-17 | 0.05 | $0.05 | 4000 |
| 2025-12-16 | 0.05 | $0.05 | 4000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 4000 |
| 2025-12-05 | 0.05 | $0.05 | 4000 |
| 2025-12-04 | 0.05 | $0.05 | 4000 |
| 2025-12-03 | 0.05 | $0.05 | 4000 |
| 2025-12-02 | 0.05 | $0.05 | 4000 |
| 2025-12-01 | 0.05 | $0.05 | 4000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 4000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4000 |
| 2025-11-21 | 0.05 | $0.05 | 4000 |
| 2025-11-20 | 0.05 | $0.05 | 4000 |
| 2025-11-19 | 0.05 | $0.05 | 4000 |
| 2025-11-18 | 0.05 | $0.05 | 4000 |
| 2025-11-17 | 0.05 | $0.05 | 4000 |
| 2025-11-14 | 0.05 | $0.05 | 4000 |
| 2025-11-13 | 0.05 | $0.05 | 4000 |
| 2025-11-12 | 0.05 | $0.05 | 4000 |
| 2025-11-11 | 0.05 | $0.05 | 4000 |
| 2025-11-10 | 0.05 | $0.05 | 4000 |
| 2025-11-07 | 0.05 | $0.05 | 4000 |
| 2025-11-06 | 0.05 | $0.05 | 4000 |
| 2025-11-05 | 0.05 | $0.05 | 4000 |
| 2025-11-04 | 0.05 | $0.05 | 4000 |
| 2025-11-03 | 0.05 | $0.05 | 4000 |
| 2025-10-31 | 0.05 | $0.05 | 4000 |
| 2025-10-30 | 0.05 | $0.05 | 4000 |
| 2025-10-29 | 0.05 | $0.05 | 4000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 4000 |
| 2025-08-29 | 0.05 | $0.05 | 4000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 4000 |
| 2025-08-21 | 0.05 | $0.05 | 4000 |
| 2025-08-20 | 0.05 | $0.05 | 4000 |
| 2025-08-19 | 0.05 | $0.05 | 4000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 4000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 4000 |
| 2025-07-18 | 0.05 | $0.05 | 4000 |
| 2025-07-17 | 0.05 | $0.05 | 4000 |
| 2025-07-16 | 0.05 | $0.05 | 4000 |
| 2025-07-15 | 0.05 | $0.05 | 4000 |
| 2025-07-14 | 0.05 | $0.05 | 4000 |
| 2025-07-11 | 0.05 | $0.05 | 4000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 4000 |
| 2025-07-08 | 0.05 | $0.05 | 4000 |
| 2025-07-07 | 0.05 | $0.05 | 4000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 4000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 4000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 4000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 4000 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 4000 |
| 2025-03-28 | 0.05 | $0.05 | 4000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 4000 |
| 2025-03-25 | 0.05 | $0.05 | 4000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 4000 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | 4000 |
| 2025-03-18 | 0.05 | $0.05 | 4000 |
| 2025-03-17 | 0.05 | $0.05 | 4000 |
| 2025-03-14 | 0.05 | $0.05 | 4000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 4000 |
| 2025-03-10 | 0.05 | $0.05 | 4000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | 4000 |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 4000 |
| 2025-02-26 | 0.05 | $0.05 | 4000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 4000 |
| 2025-02-21 | 0.05 | $0.05 | 4000 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 4000 |
| 2025-02-14 | 0.05 | $0.05 | 4000 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 4000 |
| 2025-02-11 | 0.05 | $0.05 | 4000 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | 4000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 4000 |
| 2025-01-17 | 0.05 | $0.05 | 4000 |
| 2025-01-16 | 0.05 | $0.05 | 4000 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 4000 |
| 2025-01-13 | 0.05 | $0.05 | 4000 |
| 2025-01-10 | 0.05 | $0.05 | 4000 |
| 2025-01-08 | 0.05 | $0.05 | 4000 |
| 2025-01-07 | 0.05 | $0.05 | 4000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.04 | $0.05 | — |
| 2025-01-02 | 0.04 | $0.05 | 4000 |
| 2024-12-31 | 0.04 | $0.05 | 4000 |
| 2024-12-30 | 0.04 | $0.05 | 4000 |
| 2024-12-27 | 0.04 | $0.05 | 4000 |
| 2024-12-26 | 0.04 | $0.05 | 4000 |
| 2024-12-24 | 0.03 | $0.05 | 4000 |
| 2024-12-23 | 0.03 | $0.05 | — |
| 2024-12-20 | 0.03 | $0.05 | — |
| 2024-12-19 | 0.02 | $0.05 | — |
| 2024-12-18 | 0.02 | $0.05 | 5500 |
| 2024-12-17 | 0.01 | $0.00 | 4000 |
| 2024-12-16 | 0.01 | $0.00 | 4000 |
| 2024-12-13 | 0.02 | $0.02 | 4000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 4000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 4000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 4000 |
| 2024-11-29 | 0.02 | $0.02 | 4000 |
| 2024-11-27 | 0.02 | $0.02 | 4000 |
| 2024-11-26 | 0.02 | $0.02 | 4000 |
| 2024-11-25 | 0.02 | $0.02 | 4000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 4000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 4000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 4000 |
| 2024-11-04 | 0.02 | $0.02 | 4000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 4000 |
| 2024-10-24 | 0.01 | $0.02 | 4000 |
| 2024-10-23 | 0.01 | $0.02 | 4000 |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | — |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 4000 |
| 2024-10-14 | 0.01 | $0.02 | — |
| 2024-10-11 | 0.01 | $0.02 | 4000 |
| 2024-10-10 | 0.01 | $0.02 | 4000 |
| 2024-10-09 | 0.01 | $0.02 | — |
| 2024-10-08 | 0.01 | $0.02 | 4000 |
| 2024-10-07 | 0.01 | $0.02 | — |
| 2024-10-04 | 0.01 | $0.02 | 4000 |
| 2024-10-03 | 0.01 | $0.02 | 4000 |
| 2024-10-02 | 0.01 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | 4000 |
| 2024-09-30 | 0.01 | $0.02 | 4000 |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 4000 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 4000 |
| 2024-09-19 | 0.01 | $0.02 | 4000 |
| 2024-09-18 | 0.01 | $0.02 | 4000 |
| 2024-09-17 | 0.01 | $0.02 | 4000 |
| 2024-09-16 | 0.01 | $0.02 | 4000 |
| 2024-09-13 | 0.01 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | 4000 |
| 2024-09-11 | 0.01 | $0.02 | 4000 |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.02 | 4000 |
| 2024-09-04 | 0.01 | $0.02 | 4000 |
| 2024-09-03 | 0.01 | $0.02 | — |
| 2024-08-30 | 0.01 | $0.02 | 4000 |
| 2024-08-29 | 0.01 | $0.02 | — |
| 2024-08-28 | 0.01 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | 4000 |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 4000 |
| 2024-08-20 | 0.01 | $0.02 | 4000 |
| 2024-08-19 | 0.01 | $0.02 | 4000 |
| 2024-08-16 | 0.01 | $0.02 | 4000 |
| 2024-08-15 | 0.01 | $0.02 | 4000 |
| 2024-08-14 | 0.01 | $0.02 | 4000 |
| 2024-08-13 | 0.02 | $0.02 | 4000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 4000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 4000 |
| 2024-07-31 | 0.02 | $0.02 | 4000 |
| 2024-07-30 | 0.02 | $0.02 | 4000 |
| 2024-07-29 | 0.02 | $0.02 | 4000 |
| 2024-07-26 | 0.02 | $0.02 | 4000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-07-22 | 0.03 | $0.02 | 5000 |
| 2024-07-01 | 0.03 | $0.04 | 3702 |
| 2024-03-22 | 0.03 | $0.04 | 4000 |
| 2024-02-23 | 0.03 | $0.02 | 30000 |
| 2024-02-22 | 0.03 | $0.03 | 30000 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | — |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.01 | $0.03 | — |
| 2024-01-29 | 0.01 | $0.03 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.03 | 1793 |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.02 | 3207 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.03 | 66 |
| 2024-01-10 | 0.01 | $0.02 | 19080 |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.02 | 1600 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.03 | 11200 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.02 | $0.05 | 2000 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 6000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.05 | 600 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.04 | 1000 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.04 | 2000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.04 | 2000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.04 | 10000 |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-09-28 | 0.00 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.04 | 9341 |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.03 | $0.01 | — |
| 2023-09-13 | 0.03 | $0.01 | — |
| 2023-09-12 | 0.04 | $0.01 | — |
| 2023-09-11 | 0.04 | $0.01 | — |
| 2023-09-08 | 0.05 | $0.01 | — |
| 2023-09-07 | 0.06 | $0.01 | — |
| 2023-09-06 | 0.07 | $0.01 | — |
| 2023-09-05 | 0.08 | $0.06 | 1320 |
| 2023-09-01 | 0.09 | $0.06 | — |
| 2023-08-31 | 0.09 | $0.06 | 20000 |
| 2023-08-30 | 0.10 | $0.05 | — |
| 2023-08-29 | 0.10 | $0.05 | — |
| 2023-08-28 | 0.11 | $0.05 | — |
| 2023-08-25 | 0.12 | $0.05 | — |
| 2023-08-24 | 0.13 | $0.05 | — |
| 2023-08-23 | 0.14 | $0.05 | — |
| 2023-08-22 | 0.16 | $0.05 | — |
| 2023-08-21 | 0.17 | $0.27 | 16480 |
| 2023-08-18 | 0.15 | $0.27 | 400 |
| 2023-08-17 | 0.11 | $0.38 | 1058 |
| 2023-08-16 | 0.05 | $0.10 | — |
| 2023-08-15 | 0.04 | $0.10 | — |
| 2023-08-14 | 0.03 | $0.10 | — |
| 2023-08-11 | 0.01 | $0.02 | 1000 |
| 2023-08-10 | 0.01 | $0.02 | 12000 |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.02 | 412000 |
| 2023-08-04 | 0.00 | $0.02 | 23540 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 450 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.01 | 6000 |
| 2023-07-10 | 0.00 | $0.01 | 30000 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 5825 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 135000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.01 | 147600 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | -0.01 | $0.00 | — |
| 2023-05-18 | -0.01 | $0.00 | — |
| 2023-05-17 | -0.01 | $0.00 | — |
| 2023-05-16 | -0.01 | $0.00 | — |
| 2023-05-15 | -0.01 | $0.00 | — |
| 2023-05-12 | -0.01 | $0.00 | — |
| 2023-05-11 | -0.01 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.02 | 1300 |
| 2023-05-04 | 0.00 | $0.01 | 500 |
| 2023-05-03 | -0.01 | $0.00 | — |
| 2023-05-02 | -0.01 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.01 | 35000 |
| 2023-04-21 | 0.01 | $0.01 | 15000 |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.02 | 101600 |
| 2023-04-18 | 0.02 | $0.02 | 50000 |
| 2023-04-17 | 0.02 | $0.00 | — |
| 2023-04-14 | 0.02 | $0.00 | 4500 |
| 2023-04-13 | 0.03 | $0.00 | — |
| 2023-04-12 | 0.04 | $0.00 | — |
| 2023-04-11 | 0.05 | $0.00 | — |
| 2023-04-10 | 0.06 | $0.00 | 41000 |
| 2023-04-06 | 0.07 | $0.00 | — |
| 2023-04-05 | 0.09 | $0.00 | 385000 |
| 2023-04-04 | 0.11 | $0.00 | 15000 |
| 2023-04-03 | 0.13 | $0.00 | 200000 |
| 2023-03-31 | 0.15 | $0.01 | 100000 |
| 2023-03-30 | 0.18 | $0.12 | — |
| 2023-03-29 | 0.19 | $0.12 | — |
| 2023-03-28 | 0.20 | $0.62 | 800 |
| 2023-03-27 | 0.10 | $0.07 | — |
| 2023-03-24 | 0.11 | $0.07 | — |
| 2023-03-23 | 0.11 | $0.07 | — |
| 2023-03-22 | 0.12 | $0.07 | — |
| 2023-03-21 | 0.12 | $0.07 | — |
| 2023-03-20 | 0.13 | $0.00 | 1733 |
| 2023-03-17 | 0.16 | $0.09 | — |
| 2023-03-16 | 0.16 | $0.09 | — |
| 2023-03-15 | 0.17 | $0.09 | — |
| 2023-03-14 | 0.18 | $0.47 | 3080 |
| 2023-03-13 | 0.11 | $0.47 | 3720 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | — |
| 2023-03-03 | 0.04 | $0.09 | 37400 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | — |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | — |
| 2023-02-22 | 0.03 | $0.02 | — |
| 2023-02-21 | 0.03 | $0.09 | 222 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.08 | 170 |
| 2023-02-15 | 0.00 | $0.02 | — |
| 2023-02-14 | 0.00 | $0.00 | 9.0M |
| 2023-02-13 | 0.00 | $0.00 | 7.9M |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 2.5M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 4.8M |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 516875 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 11875 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 161500 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 1.1M |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 6250 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 25000 |
| 2022-11-23 | 0.00 | $0.00 | 1.3M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 125000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 1.3M |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 249750 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | -0.01 | $0.00 | — |
| 2022-10-07 | -0.01 | $0.00 | — |
| 2022-10-06 | -0.01 | $0.00 | — |
| 2022-10-05 | -0.01 | $0.00 | — |
| 2022-10-04 | -0.01 | $0.00 | 47500 |
| 2022-10-03 | -0.01 | $0.00 | — |
| 2022-09-30 | -0.01 | $0.00 | — |
| 2022-09-29 | -0.01 | $0.00 | — |
| 2022-09-28 | -0.01 | $0.00 | — |
| 2022-09-27 | -0.01 | $0.00 | — |
| 2022-09-26 | -0.01 | $0.00 | — |
| 2022-09-23 | -0.01 | $0.00 | — |
| 2022-09-22 | -0.01 | $0.00 | — |
| 2022-09-21 | -0.01 | $0.00 | 500000 |
| 2022-09-20 | -0.01 | $0.00 | — |
| 2022-09-19 | -0.01 | $0.00 | — |
| 2022-09-16 | -0.01 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 750000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 103125 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 146750 |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.02 | $0.00 | — |
| 2022-08-31 | 0.02 | $0.00 | — |
| 2022-08-30 | 0.03 | $0.00 | — |
| 2022-08-29 | 0.04 | $0.00 | 750000 |
| 2022-08-26 | 0.04 | $0.00 | — |
| 2022-08-25 | 0.06 | $0.00 | — |
| 2022-08-24 | 0.07 | $0.00 | — |
| 2022-08-23 | 0.08 | $0.00 | — |
| 2022-08-22 | 0.10 | $0.00 | 250000 |
| 2022-08-19 | 0.11 | $0.00 | — |
| 2022-08-18 | 0.14 | $0.00 | — |
| 2022-08-17 | 0.16 | $0.00 | 150000 |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.18 | $0.19 | — |
| 2022-08-12 | 0.17 | $0.19 | — |
| 2022-08-11 | 0.16 | $0.93 | 24 |
| 2022-08-10 | -0.01 | $0.00 | — |
| 2022-08-09 | -0.01 | $0.00 | — |
| 2022-08-08 | -0.01 | $0.00 | — |
| 2022-08-05 | -0.01 | $0.00 | — |
| 2022-08-04 | -0.01 | $0.00 | — |
| 2022-08-03 | -0.01 | $0.00 | — |
| 2022-08-02 | -0.01 | $0.00 | — |
| 2022-08-01 | -0.01 | $0.00 | — |
| 2022-07-29 | -0.01 | $0.00 | — |
| 2022-07-28 | -0.01 | $0.00 | — |
| 2022-07-27 | -0.01 | $0.00 | — |
| 2022-07-26 | -0.02 | $0.00 | — |
| 2022-07-25 | -0.02 | $0.00 | — |
| 2022-07-22 | -0.02 | $0.00 | — |
| 2022-07-21 | -0.02 | $0.04 | 1750 |
| 2022-07-20 | -0.03 | $0.00 | — |
| 2022-07-19 | -0.03 | $0.01 | 37500 |
| 2022-07-18 | -0.03 | $0.00 | — |
| 2022-07-15 | -0.03 | $0.00 | — |
| 2022-07-14 | -0.04 | $0.00 | — |
| 2022-07-13 | -0.04 | $0.00 | — |
| 2022-07-12 | -0.04 | $0.00 | — |
| 2022-07-11 | -0.05 | $0.00 | — |
| 2022-07-08 | -0.05 | $0.00 | — |
| 2022-07-07 | -0.05 | $0.00 | — |
| 2022-07-06 | -0.05 | $0.00 | — |
| 2022-07-05 | -0.06 | $0.00 | — |
| 2022-07-01 | -0.06 | $0.00 | — |
| 2022-06-30 | -0.07 | $0.01 | 500 |
| 2022-06-29 | -0.07 | $0.00 | — |
| 2022-06-28 | -0.07 | $0.00 | — |
| 2022-06-27 | -0.08 | $0.00 | — |
| 2022-06-24 | -0.08 | $0.00 | — |
| 2022-06-23 | -0.09 | $0.00 | — |
| 2022-06-22 | -0.09 | $0.00 | — |
| 2022-06-21 | -0.09 | $0.00 | — |
| 2022-06-17 | -0.10 | $0.00 | — |
| 2022-06-16 | -0.10 | $0.00 | — |
| 2022-06-15 | -0.10 | $0.00 | — |
| 2022-06-14 | -0.10 | $0.00 | — |
| 2022-06-13 | -0.10 | $0.00 | — |
| 2022-06-10 | -0.11 | $0.01 | 10000 |
| 2022-06-09 | -0.11 | $0.01 | 877250 |
| 2022-06-08 | -0.10 | $0.00 | — |
| 2022-06-07 | -0.10 | $0.00 | — |
| 2022-06-06 | -0.10 | $0.03 | 25000 |
| 2022-06-03 | -0.09 | $0.00 | — |
| 2022-06-02 | -0.09 | $0.00 | — |
| 2022-06-01 | -0.07 | $0.00 | — |
| 2022-05-31 | -0.06 | $0.00 | — |
| 2022-05-27 | -0.04 | $0.00 | — |
| 2022-05-26 | -0.01 | $0.00 | — |
| 2022-05-25 | 0.02 | $0.00 | — |
| 2022-05-24 | 0.06 | $0.00 | — |
| 2022-05-23 | 0.10 | $0.00 | — |
| 2022-05-20 | 0.15 | $0.00 | — |
| 2022-05-19 | 0.22 | $0.00 | — |
| 2022-05-18 | 0.29 | $0.00 | — |
| 2022-05-17 | 0.38 | $0.00 | — |
| 2022-05-16 | 0.49 | $0.01 | 75000 |
| 2022-05-13 | 0.61 | $0.00 | — |
| 2022-05-12 | 0.75 | $0.00 | — |
| 2022-05-11 | 0.92 | $0.00 | — |
| 2022-05-10 | 1.11 | $0.01 | 482250 |
| 2022-05-09 | 1.33 | $0.01 | 330000 |
| 2022-05-06 | 1.58 | $0.01 | 45000 |
| 2022-05-05 | 1.88 | $1.13 | — |
| 2022-05-04 | 1.98 | $1.13 | — |
| 2022-05-03 | 2.10 | $1.13 | — |
| 2022-05-02 | 2.23 | $5.65 | 72 |
| 2022-04-29 | 1.43 | $1.03 | — |
| 2022-04-28 | 1.47 | $1.03 | — |
| 2022-04-27 | 1.51 | $1.03 | — |
| 2022-04-26 | 1.55 | $5.15 | 40 |
| 2022-04-25 | 0.74 | $1.08 | — |
| 2022-04-22 | 0.65 | $1.08 | — |
| 2022-04-21 | 0.54 | $1.08 | — |
| 2022-04-20 | 0.41 | $1.08 | — |
| 2022-04-19 | 0.27 | $0.00 | 250000 |
| 2022-04-18 | 0.32 | $0.00 | 201125 |
| 2022-04-14 | 0.39 | $0.00 | 225000 |
| 2022-04-13 | 0.47 | $1.11 | — |
| 2022-04-12 | 0.33 | $0.00 | 646250 |
| 2022-04-11 | 0.39 | $0.00 | — |
| 2022-04-08 | 0.47 | $0.19 | 125000 |
| 2022-04-07 | 0.52 | $0.00 | — |
| 2022-04-06 | 0.62 | $0.00 | — |
| 2022-04-05 | 0.73 | $0.97 | 78 |
| 2022-04-04 | 0.65 | $0.93 | 70 |
| 2022-04-01 | 0.57 | $0.23 | — |
| 2022-03-31 | 0.62 | $0.23 | — |
| 2022-03-30 | 0.68 | $1.17 | 2866 |
| 2022-03-29 | 0.55 | $1.15 | 2222 |
| 2022-03-28 | 0.40 | $1.13 | 1240 |
| 2022-03-25 | 0.23 | $0.18 | — |
| 2022-03-24 | 0.24 | $0.18 | — |
| 2022-03-23 | 0.24 | $0.18 | — |
| 2022-03-22 | 0.24 | $0.18 | — |
| 2022-03-21 | 0.25 | $0.18 | — |
| 2022-03-18 | 0.25 | $0.18 | — |
| 2022-03-17 | 0.26 | $0.18 | — |
| 2022-03-16 | 0.26 | $0.91 | 300 |
| 2022-03-15 | 0.11 | $0.19 | — |
| 2022-03-14 | 0.09 | $0.19 | — |
| 2022-03-11 | 0.07 | $0.19 | — |
| 2022-03-10 | 0.04 | $0.19 | — |
| 2022-03-09 | 0.00 | $0.00 | 625000 |
| 2022-03-08 | 0.00 | $0.00 | 2.2M |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.01 | 500000 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.01 | 1.3M |
| 2022-02-23 | 0.00 | $0.00 | 6.9M |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.01 | 7.5M |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 137500 |
| 2022-02-14 | 0.00 | $0.00 | 137500 |
| 2022-02-11 | 0.00 | $0.00 | 124375 |
| 2022-02-10 | 0.00 | $0.00 | 1.5M |
| 2022-02-09 | 0.00 | $0.00 | 1.3M |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 375000 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 25000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.01 | 1.5M |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 106250 |
| 2022-01-13 | 0.00 | $0.00 | 237500 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 21.9M |
| 2022-01-10 | 0.00 | $0.00 | 312500 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 6.3M |
| 2021-12-30 | 0.01 | $0.00 | 625000 |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.02 | $0.00 | — |
| 2021-12-22 | 0.02 | $0.01 | 50000 |
| 2021-12-21 | 0.02 | $0.05 | — |
| 2021-12-20 | 0.01 | $0.01 | 50000 |
| 2021-12-17 | 0.01 | $0.01 | 550000 |
| 2021-12-16 | 0.01 | $0.01 | 140000 |
| 2021-12-15 | 0.01 | $0.01 | 78500 |
| 2021-12-14 | 0.01 | $0.00 | — |
| 2021-12-13 | 0.02 | $0.00 | — |
| 2021-12-10 | 0.02 | $0.00 | — |
| 2021-12-09 | 0.02 | $0.01 | 4.5M |
| 2021-12-08 | 0.02 | $0.05 | — |
| 2021-12-07 | 0.02 | $0.01 | 10425 |
| 2021-12-06 | 0.02 | $0.01 | 35025 |
| 2021-12-03 | 0.02 | $0.05 | — |
| 2021-12-02 | 0.01 | $0.01 | 329500 |
| 2021-12-01 | 0.01 | $0.01 | 761250 |
| 2021-11-30 | 0.01 | $0.01 | 6000 |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.02 | 297500 |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.01 | 151250 |
| 2021-11-18 | 0.01 | $0.02 | 361250 |
| 2021-11-17 | 0.01 | $0.02 | 62500 |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.02 | 7475 |
| 2021-11-12 | 0.01 | $0.02 | 52500 |
| 2021-11-11 | 0.01 | $0.02 | 50000 |
| 2021-11-10 | 0.01 | $0.02 | 125000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 666250 |
| 2021-11-05 | 0.00 | $0.00 | 750000 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 2.6M |
| 2021-11-02 | 0.00 | $0.00 | 125000 |
| 2021-11-01 | 0.00 | $0.02 | — |
| 2021-10-29 | 0.00 | $0.00 | 7.5M |
| 2021-10-28 | 0.00 | $0.00 | 1.3M |
| 2021-10-27 | 0.00 | $0.00 | 125000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 19.5M |
| 2021-10-22 | 0.00 | $0.00 | 33.6M |
| 2021-10-21 | 0.00 | $0.00 | 349.7M |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 1.9M |
| 2021-10-18 | 0.00 | $0.00 | 137500 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 8.3M |
| 2021-10-13 | 0.00 | $0.00 | 453125 |
| 2021-10-12 | 0.00 | $0.00 | 104.8M |
| 2021-10-11 | 0.00 | $0.00 | 6.3M |
| 2021-10-08 | 0.00 | $0.00 | 178.8M |
| 2021-10-07 | 0.00 | $0.00 | 83.6M |
| 2021-10-06 | 0.00 | $0.00 | 166.0M |
| 2021-10-05 | 0.00 | $0.00 | 9.6M |
| 2021-10-04 | 0.00 | $0.00 | 3.1M |
| 2021-10-01 | 0.00 | $0.00 | 285.6M |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 18.0M |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 24.1M |
| 2021-09-24 | 0.00 | $0.00 | 28.1M |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 625000 |
| 2021-09-21 | 0.00 | $0.00 | 2.2M |
| 2021-09-20 | 0.00 | $0.00 | 11.3M |
| 2021-09-17 | 0.00 | $0.00 | 1.3M |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 6.3M |
| 2021-09-10 | 0.00 | $0.00 | 12.5M |
| 2021-09-09 | 0.00 | $0.00 | 63.3M |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 21.3M |
| 2021-09-03 | 0.00 | $0.00 | 45.6M |
| 2021-09-02 | 0.00 | $0.00 | 62500 |
| 2021-09-01 | 0.00 | $0.00 | 3.1M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 156.3M |
| 2021-08-27 | 0.00 | $0.00 | 12.5M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 262500 |
| 2021-08-20 | 0.00 | $0.00 | 937500 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 125000 |
| 2021-08-17 | 0.00 | $0.00 | 375000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 779375 |
| 2021-08-12 | 0.00 | $0.00 | 625000 |
| 2021-08-11 | 0.00 | $0.00 | 75000 |
| 2021-08-10 | 0.00 | $0.00 | 218750 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 695625 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 1.9M |
| 2021-07-28 | 0.00 | $0.00 | 6.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2025-12-24
Close Price
$0.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.25
Average
0.05
Maximum
2.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | 4000 |
| 2025-12-22 | 0.05 | $0.05 | 4000 |
| 2025-12-19 | 0.05 | $0.05 | 4000 |
| 2025-12-18 | 0.05 | $0.05 | 4000 |
| 2025-12-17 | 0.05 | $0.05 | 4000 |
| 2025-12-16 | 0.05 | $0.05 | 4000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 4000 |
| 2025-12-05 | 0.05 | $0.05 | 4000 |
| 2025-12-04 | 0.05 | $0.05 | 4000 |
| 2025-12-03 | 0.05 | $0.05 | 4000 |
| 2025-12-02 | 0.05 | $0.05 | 4000 |
| 2025-12-01 | 0.05 | $0.05 | 4000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 4000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4000 |
| 2025-11-21 | 0.05 | $0.05 | 4000 |
| 2025-11-20 | 0.05 | $0.05 | 4000 |
| 2025-11-19 | 0.05 | $0.05 | 4000 |
| 2025-11-18 | 0.05 | $0.05 | 4000 |
| 2025-11-17 | 0.05 | $0.05 | 4000 |
| 2025-11-14 | 0.05 | $0.05 | 4000 |
| 2025-11-13 | 0.05 | $0.05 | 4000 |
| 2025-11-12 | 0.05 | $0.05 | 4000 |
| 2025-11-11 | 0.05 | $0.05 | 4000 |
| 2025-11-10 | 0.05 | $0.05 | 4000 |
| 2025-11-07 | 0.05 | $0.05 | 4000 |
| 2025-11-06 | 0.05 | $0.05 | 4000 |
| 2025-11-05 | 0.05 | $0.05 | 4000 |
| 2025-11-04 | 0.05 | $0.05 | 4000 |
| 2025-11-03 | 0.05 | $0.05 | 4000 |
| 2025-10-31 | 0.05 | $0.05 | 4000 |
| 2025-10-30 | 0.05 | $0.05 | 4000 |
| 2025-10-29 | 0.05 | $0.05 | 4000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 4000 |
| 2025-08-29 | 0.05 | $0.05 | 4000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 4000 |
| 2025-08-21 | 0.05 | $0.05 | 4000 |
| 2025-08-20 | 0.05 | $0.05 | 4000 |
| 2025-08-19 | 0.05 | $0.05 | 4000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | — |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 4000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 4000 |
| 2025-07-18 | 0.05 | $0.05 | 4000 |
| 2025-07-17 | 0.05 | $0.05 | 4000 |
| 2025-07-16 | 0.05 | $0.05 | 4000 |
| 2025-07-15 | 0.05 | $0.05 | 4000 |
| 2025-07-14 | 0.05 | $0.05 | 4000 |
| 2025-07-11 | 0.05 | $0.05 | 4000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 4000 |
| 2025-07-08 | 0.05 | $0.05 | 4000 |
| 2025-07-07 | 0.05 | $0.05 | 4000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 4000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 4000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | — |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | — |
| 2025-04-10 | 0.04 | $0.05 | — |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.04 | $0.05 | 4000 |
| 2025-04-07 | 0.04 | $0.05 | — |
| 2025-04-04 | 0.04 | $0.05 | 4000 |
| 2025-04-03 | 0.04 | $0.05 | — |
| 2025-04-02 | 0.04 | $0.05 | — |
| 2025-04-01 | 0.04 | $0.05 | — |
| 2025-03-31 | 0.04 | $0.05 | 4000 |
| 2025-03-28 | 0.04 | $0.05 | 4000 |
| 2025-03-27 | 0.04 | $0.05 | — |
| 2025-03-26 | 0.04 | $0.05 | 4000 |
| 2025-03-25 | 0.04 | $0.05 | 4000 |
| 2025-03-24 | 0.04 | $0.05 | — |
| 2025-03-21 | 0.04 | $0.05 | 4000 |
| 2025-03-20 | 0.04 | $0.05 | — |
| 2025-03-19 | 0.04 | $0.05 | 4000 |
| 2025-03-18 | 0.04 | $0.05 | 4000 |
| 2025-03-17 | 0.04 | $0.05 | 4000 |
| 2025-03-14 | 0.04 | $0.05 | 4000 |
| 2025-03-13 | 0.04 | $0.05 | — |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | 4000 |
| 2025-03-10 | 0.04 | $0.05 | 4000 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | — |
| 2025-03-05 | 0.04 | $0.05 | 4000 |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | — |
| 2025-02-27 | 0.04 | $0.05 | 4000 |
| 2025-02-26 | 0.04 | $0.05 | 4000 |
| 2025-02-25 | 0.04 | $0.05 | — |
| 2025-02-24 | 0.04 | $0.05 | 4000 |
| 2025-02-21 | 0.04 | $0.05 | 4000 |
| 2025-02-20 | 0.04 | $0.05 | — |
| 2025-02-19 | 0.04 | $0.05 | — |
| 2025-02-18 | 0.04 | $0.05 | 4000 |
| 2025-02-14 | 0.04 | $0.05 | 4000 |
| 2025-02-13 | 0.04 | $0.05 | — |
| 2025-02-12 | 0.04 | $0.05 | 4000 |
| 2025-02-11 | 0.04 | $0.05 | 4000 |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | 4000 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 4000 |
| 2025-01-17 | 0.05 | $0.05 | 4000 |
| 2025-01-16 | 0.05 | $0.05 | 4000 |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | 4000 |
| 2025-01-13 | 0.05 | $0.05 | 4000 |
| 2025-01-10 | 0.05 | $0.05 | 4000 |
| 2025-01-08 | 0.05 | $0.05 | 4000 |
| 2025-01-07 | 0.05 | $0.05 | 4000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 4000 |
| 2024-12-31 | 0.05 | $0.05 | 4000 |
| 2024-12-30 | 0.05 | $0.05 | 4000 |
| 2024-12-27 | 0.05 | $0.05 | 4000 |
| 2024-12-26 | 0.04 | $0.05 | 4000 |
| 2024-12-24 | 0.04 | $0.05 | 4000 |
| 2024-12-23 | 0.04 | $0.05 | — |
| 2024-12-20 | 0.03 | $0.05 | — |
| 2024-12-19 | 0.02 | $0.05 | — |
| 2024-12-18 | 0.02 | $0.05 | 5500 |
| 2024-12-17 | 0.01 | $0.00 | 4000 |
| 2024-12-16 | 0.01 | $0.00 | 4000 |
| 2024-12-13 | 0.02 | $0.02 | 4000 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 4000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 4000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 4000 |
| 2024-11-29 | 0.02 | $0.02 | 4000 |
| 2024-11-27 | 0.02 | $0.02 | 4000 |
| 2024-11-26 | 0.02 | $0.02 | 4000 |
| 2024-11-25 | 0.02 | $0.02 | 4000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 4000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 4000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 4000 |
| 2024-11-04 | 0.02 | $0.02 | 4000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 4000 |
| 2024-10-24 | 0.02 | $0.02 | 4000 |
| 2024-10-23 | 0.02 | $0.02 | 4000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 4000 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 4000 |
| 2024-10-10 | 0.02 | $0.02 | 4000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 4000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 4000 |
| 2024-10-03 | 0.02 | $0.02 | 4000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | 4000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 4000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 4000 |
| 2024-09-19 | 0.02 | $0.02 | 4000 |
| 2024-09-18 | 0.01 | $0.02 | 4000 |
| 2024-09-17 | 0.01 | $0.02 | 4000 |
| 2024-09-16 | 0.01 | $0.02 | 4000 |
| 2024-09-13 | 0.01 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | 4000 |
| 2024-09-11 | 0.01 | $0.02 | 4000 |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.02 | 4000 |
| 2024-09-04 | 0.01 | $0.02 | 4000 |
| 2024-09-03 | 0.01 | $0.02 | — |
| 2024-08-30 | 0.01 | $0.02 | 4000 |
| 2024-08-29 | 0.01 | $0.02 | — |
| 2024-08-28 | 0.01 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | 4000 |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 4000 |
| 2024-08-20 | 0.01 | $0.02 | 4000 |
| 2024-08-19 | 0.01 | $0.02 | 4000 |
| 2024-08-16 | 0.01 | $0.02 | 4000 |
| 2024-08-15 | 0.01 | $0.02 | 4000 |
| 2024-08-14 | 0.01 | $0.02 | 4000 |
| 2024-08-13 | 0.01 | $0.02 | 4000 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 4000 |
| 2024-08-08 | 0.01 | $0.02 | — |
| 2024-08-07 | 0.01 | $0.02 | — |
| 2024-08-06 | 0.01 | $0.02 | — |
| 2024-08-05 | 0.01 | $0.02 | — |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | 4000 |
| 2024-07-31 | 0.02 | $0.02 | 4000 |
| 2024-07-30 | 0.02 | $0.02 | 4000 |
| 2024-07-29 | 0.02 | $0.02 | 4000 |
| 2024-07-26 | 0.02 | $0.02 | 4000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-07-22 | 0.03 | $0.02 | 5000 |
| 2024-07-01 | 0.03 | $0.04 | 3702 |
| 2024-03-22 | 0.03 | $0.04 | 4000 |
| 2024-02-23 | 0.03 | $0.02 | 30000 |
| 2024-02-22 | 0.03 | $0.03 | 30000 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.01 | $0.03 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.03 | 1793 |
| 2024-01-18 | 0.01 | $0.00 | — |
| 2024-01-17 | 0.01 | $0.00 | — |
| 2024-01-16 | 0.01 | $0.02 | 3207 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.03 | 66 |
| 2024-01-10 | 0.01 | $0.02 | 19080 |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.02 | 1600 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.03 | 11200 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | — |
| 2023-12-13 | 0.02 | $0.01 | — |
| 2023-12-12 | 0.02 | $0.05 | 2000 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 6000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.02 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.05 | 600 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.04 | 1000 |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.04 | 2000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.04 | 2000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.04 | 10000 |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-09-28 | 0.00 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | — |
| 2023-09-22 | 0.00 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.04 | 9341 |
| 2023-09-15 | 0.00 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.03 | $0.01 | — |
| 2023-09-07 | 0.04 | $0.01 | — |
| 2023-09-06 | 0.05 | $0.01 | — |
| 2023-09-05 | 0.07 | $0.06 | 1320 |
| 2023-09-01 | 0.08 | $0.06 | — |
| 2023-08-31 | 0.08 | $0.06 | 20000 |
| 2023-08-30 | 0.09 | $0.05 | — |
| 2023-08-29 | 0.10 | $0.05 | — |
| 2023-08-28 | 0.11 | $0.05 | — |
| 2023-08-25 | 0.13 | $0.05 | — |
| 2023-08-24 | 0.15 | $0.05 | — |
| 2023-08-23 | 0.17 | $0.05 | — |
| 2023-08-22 | 0.20 | $0.05 | — |
| 2023-08-21 | 0.23 | $0.27 | 16480 |
| 2023-08-18 | 0.20 | $0.27 | 400 |
| 2023-08-17 | 0.15 | $0.38 | 1058 |
| 2023-08-16 | 0.07 | $0.10 | — |
| 2023-08-15 | 0.06 | $0.10 | — |
| 2023-08-14 | 0.04 | $0.10 | — |
| 2023-08-11 | 0.01 | $0.02 | 1000 |
| 2023-08-10 | 0.01 | $0.02 | 12000 |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.02 | 412000 |
| 2023-08-04 | 0.01 | $0.02 | 23540 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.01 | $0.00 | 450 |
| 2023-07-21 | 0.01 | $0.00 | — |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.01 | 6000 |
| 2023-07-10 | 0.01 | $0.01 | 30000 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 5825 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 135000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.01 | 147600 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 500 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.02 | 1300 |
| 2023-05-04 | -0.01 | $0.01 | 500 |
| 2023-05-03 | -0.01 | $0.00 | — |
| 2023-05-02 | -0.01 | $0.00 | — |
| 2023-05-01 | -0.01 | $0.00 | — |
| 2023-04-28 | -0.01 | $0.00 | — |
| 2023-04-27 | -0.01 | $0.00 | — |
| 2023-04-26 | -0.01 | $0.00 | — |
| 2023-04-25 | -0.01 | $0.00 | — |
| 2023-04-24 | -0.01 | $0.01 | 35000 |
| 2023-04-21 | -0.01 | $0.01 | 15000 |
| 2023-04-20 | -0.01 | $0.00 | — |
| 2023-04-19 | -0.01 | $0.02 | 101600 |
| 2023-04-18 | -0.01 | $0.02 | 50000 |
| 2023-04-17 | -0.01 | $0.00 | — |
| 2023-04-14 | -0.01 | $0.00 | 4500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.03 | $0.00 | 41000 |
| 2023-04-06 | 0.04 | $0.00 | — |
| 2023-04-05 | 0.06 | $0.00 | 385000 |
| 2023-04-04 | 0.09 | $0.00 | 15000 |
| 2023-04-03 | 0.12 | $0.00 | 200000 |
| 2023-03-31 | 0.15 | $0.01 | 100000 |
| 2023-03-30 | 0.20 | $0.12 | — |
| 2023-03-29 | 0.21 | $0.12 | — |
| 2023-03-28 | 0.23 | $0.62 | 800 |
| 2023-03-27 | 0.09 | $0.07 | — |
| 2023-03-24 | 0.10 | $0.07 | — |
| 2023-03-23 | 0.11 | $0.07 | — |
| 2023-03-22 | 0.12 | $0.07 | — |
| 2023-03-21 | 0.13 | $0.07 | — |
| 2023-03-20 | 0.14 | $0.00 | 1733 |
| 2023-03-17 | 0.18 | $0.09 | — |
| 2023-03-16 | 0.20 | $0.09 | — |
| 2023-03-15 | 0.22 | $0.09 | — |
| 2023-03-14 | 0.24 | $0.47 | 3080 |
| 2023-03-13 | 0.14 | $0.47 | 3720 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.04 | $0.02 | — |
| 2023-03-06 | 0.04 | $0.02 | — |
| 2023-03-03 | 0.04 | $0.09 | 37400 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | — |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | — |
| 2023-02-22 | 0.04 | $0.02 | — |
| 2023-02-21 | 0.04 | $0.09 | 222 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.08 | 170 |
| 2023-02-15 | 0.01 | $0.02 | — |
| 2023-02-14 | 0.00 | $0.00 | 9.0M |
| 2023-02-13 | 0.00 | $0.00 | 7.9M |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 2.5M |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 4.8M |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 516875 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 11875 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 161500 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 1.1M |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 6250 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 25000 |
| 2022-11-23 | 0.00 | $0.00 | 1.3M |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 125000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 1.3M |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 249750 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 47500 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | -0.01 | $0.00 | — |
| 2022-09-28 | -0.01 | $0.00 | — |
| 2022-09-27 | -0.01 | $0.00 | — |
| 2022-09-26 | -0.01 | $0.00 | — |
| 2022-09-23 | -0.01 | $0.00 | — |
| 2022-09-22 | -0.01 | $0.00 | — |
| 2022-09-21 | -0.01 | $0.00 | 500000 |
| 2022-09-20 | -0.01 | $0.00 | — |
| 2022-09-19 | -0.01 | $0.00 | — |
| 2022-09-16 | -0.01 | $0.00 | — |
| 2022-09-15 | -0.01 | $0.00 | 750000 |
| 2022-09-14 | -0.01 | $0.00 | — |
| 2022-09-13 | -0.01 | $0.00 | — |
| 2022-09-12 | -0.01 | $0.00 | 103125 |
| 2022-09-09 | -0.01 | $0.00 | — |
| 2022-09-08 | -0.01 | $0.00 | 146750 |
| 2022-09-07 | -0.01 | $0.00 | — |
| 2022-09-06 | -0.01 | $0.00 | — |
| 2022-09-02 | -0.01 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.02 | $0.00 | 750000 |
| 2022-08-26 | 0.03 | $0.00 | — |
| 2022-08-25 | 0.04 | $0.00 | — |
| 2022-08-24 | 0.06 | $0.00 | — |
| 2022-08-23 | 0.08 | $0.00 | — |
| 2022-08-22 | 0.10 | $0.00 | 250000 |
| 2022-08-19 | 0.13 | $0.00 | — |
| 2022-08-18 | 0.17 | $0.00 | — |
| 2022-08-17 | 0.21 | $0.00 | 150000 |
| 2022-08-16 | 0.26 | $0.19 | — |
| 2022-08-15 | 0.26 | $0.19 | — |
| 2022-08-12 | 0.26 | $0.19 | — |
| 2022-08-11 | 0.25 | $0.93 | 24 |
| 2022-08-10 | 0.01 | $0.00 | — |
| 2022-08-09 | 0.01 | $0.00 | — |
| 2022-08-08 | 0.01 | $0.00 | — |
| 2022-08-05 | 0.02 | $0.00 | — |
| 2022-08-04 | 0.02 | $0.00 | — |
| 2022-08-03 | 0.02 | $0.00 | — |
| 2022-08-02 | 0.02 | $0.00 | — |
| 2022-08-01 | 0.02 | $0.00 | — |
| 2022-07-29 | 0.02 | $0.00 | — |
| 2022-07-28 | 0.02 | $0.00 | — |
| 2022-07-27 | 0.02 | $0.00 | — |
| 2022-07-26 | 0.02 | $0.00 | — |
| 2022-07-25 | 0.02 | $0.00 | — |
| 2022-07-22 | 0.03 | $0.00 | — |
| 2022-07-21 | 0.03 | $0.04 | 1750 |
| 2022-07-20 | 0.02 | $0.00 | — |
| 2022-07-19 | 0.02 | $0.01 | 37500 |
| 2022-07-18 | 0.02 | $0.00 | — |
| 2022-07-15 | 0.02 | $0.00 | — |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | — |
| 2022-07-11 | 0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | -0.01 | $0.00 | — |
| 2022-06-30 | -0.01 | $0.01 | 500 |
| 2022-06-29 | -0.02 | $0.00 | — |
| 2022-06-28 | -0.02 | $0.00 | — |
| 2022-06-27 | -0.03 | $0.00 | — |
| 2022-06-24 | -0.04 | $0.00 | — |
| 2022-06-23 | -0.04 | $0.00 | — |
| 2022-06-22 | -0.05 | $0.00 | — |
| 2022-06-21 | -0.06 | $0.00 | — |
| 2022-06-17 | -0.07 | $0.00 | — |
| 2022-06-16 | -0.08 | $0.00 | — |
| 2022-06-15 | -0.09 | $0.00 | — |
| 2022-06-14 | -0.10 | $0.00 | — |
| 2022-06-13 | -0.12 | $0.00 | — |
| 2022-06-10 | -0.13 | $0.01 | 10000 |
| 2022-06-09 | -0.14 | $0.01 | 877250 |
| 2022-06-08 | -0.16 | $0.00 | — |
| 2022-06-07 | -0.17 | $0.00 | — |
| 2022-06-06 | -0.19 | $0.03 | 25000 |
| 2022-06-03 | -0.21 | $0.00 | — |
| 2022-06-02 | -0.22 | $0.00 | — |
| 2022-06-01 | -0.23 | $0.00 | — |
| 2022-05-31 | -0.24 | $0.00 | — |
| 2022-05-27 | -0.25 | $0.00 | — |
| 2022-05-26 | -0.25 | $0.00 | — |
| 2022-05-25 | -0.24 | $0.00 | — |
| 2022-05-24 | -0.23 | $0.00 | — |
| 2022-05-23 | -0.21 | $0.00 | — |
| 2022-05-20 | -0.18 | $0.00 | — |
| 2022-05-19 | -0.13 | $0.00 | — |
| 2022-05-18 | -0.07 | $0.00 | — |
| 2022-05-17 | 0.01 | $0.00 | — |
| 2022-05-16 | 0.11 | $0.01 | 75000 |
| 2022-05-13 | 0.25 | $0.00 | — |
| 2022-05-12 | 0.41 | $0.00 | — |
| 2022-05-11 | 0.62 | $0.00 | — |
| 2022-05-10 | 0.88 | $0.01 | 482250 |
| 2022-05-09 | 1.19 | $0.01 | 330000 |
| 2022-05-06 | 1.58 | $0.01 | 45000 |
| 2022-05-05 | 2.03 | $1.13 | — |
| 2022-05-04 | 2.23 | $1.13 | — |
| 2022-05-03 | 2.47 | $1.13 | — |
| 2022-05-02 | 2.74 | $5.65 | 72 |
| 2022-04-29 | 1.63 | $1.03 | — |
| 2022-04-28 | 1.73 | $1.03 | — |
| 2022-04-27 | 1.85 | $1.03 | — |
| 2022-04-26 | 1.98 | $5.15 | 40 |
| 2022-04-25 | 0.83 | $1.08 | — |
| 2022-04-22 | 0.71 | $1.08 | — |
| 2022-04-21 | 0.56 | $1.08 | — |
| 2022-04-20 | 0.38 | $1.08 | — |
| 2022-04-19 | 0.16 | $0.00 | 250000 |
| 2022-04-18 | 0.24 | $0.00 | 201125 |
| 2022-04-14 | 0.33 | $0.00 | 225000 |
| 2022-04-13 | 0.44 | $1.11 | — |
| 2022-04-12 | 0.23 | $0.00 | 646250 |
| 2022-04-11 | 0.32 | $0.00 | — |
| 2022-04-08 | 0.43 | $0.19 | 125000 |
| 2022-04-07 | 0.50 | $0.00 | — |
| 2022-04-06 | 0.65 | $0.00 | — |
| 2022-04-05 | 0.83 | $0.97 | 78 |
| 2022-04-04 | 0.74 | $0.93 | 70 |
| 2022-04-01 | 0.64 | $0.23 | — |
| 2022-03-31 | 0.74 | $0.23 | — |
| 2022-03-30 | 0.85 | $1.17 | 2866 |
| 2022-03-29 | 0.68 | $1.15 | 2222 |
| 2022-03-28 | 0.49 | $1.13 | 1240 |
| 2022-03-25 | 0.25 | $0.18 | — |
| 2022-03-24 | 0.26 | $0.18 | — |
| 2022-03-23 | 0.27 | $0.18 | — |
| 2022-03-22 | 0.29 | $0.18 | — |
| 2022-03-21 | 0.30 | $0.18 | — |
| 2022-03-18 | 0.32 | $0.18 | — |
| 2022-03-17 | 0.34 | $0.18 | — |
| 2022-03-16 | 0.36 | $0.91 | 300 |
| 2022-03-15 | 0.15 | $0.19 | — |
| 2022-03-14 | 0.12 | $0.19 | — |
| 2022-03-11 | 0.09 | $0.19 | — |
| 2022-03-10 | 0.05 | $0.19 | — |
| 2022-03-09 | 0.00 | $0.00 | 625000 |
| 2022-03-08 | 0.00 | $0.00 | 2.2M |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.01 | 500000 |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.01 | 1.3M |
| 2022-02-23 | 0.00 | $0.00 | 6.9M |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.01 | 7.5M |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 137500 |
| 2022-02-14 | 0.00 | $0.00 | 137500 |
| 2022-02-11 | 0.00 | $0.00 | 124375 |
| 2022-02-10 | 0.00 | $0.00 | 1.5M |
| 2022-02-09 | 0.00 | $0.00 | 1.3M |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 375000 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 25000 |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.01 | 1.5M |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 106250 |
| 2022-01-13 | 0.00 | $0.00 | 237500 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 21.9M |
| 2022-01-10 | 0.00 | $0.00 | 312500 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 6.3M |
| 2021-12-30 | 0.00 | $0.00 | 625000 |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.02 | $0.01 | 50000 |
| 2021-12-21 | 0.02 | $0.05 | — |
| 2021-12-20 | 0.01 | $0.01 | 50000 |
| 2021-12-17 | 0.01 | $0.01 | 550000 |
| 2021-12-16 | 0.01 | $0.01 | 140000 |
| 2021-12-15 | 0.01 | $0.01 | 78500 |
| 2021-12-14 | 0.01 | $0.00 | — |
| 2021-12-13 | 0.02 | $0.00 | — |
| 2021-12-10 | 0.02 | $0.00 | — |
| 2021-12-09 | 0.03 | $0.01 | 4.5M |
| 2021-12-08 | 0.03 | $0.05 | — |
| 2021-12-07 | 0.02 | $0.01 | 10425 |
| 2021-12-06 | 0.02 | $0.01 | 35025 |
| 2021-12-03 | 0.02 | $0.05 | — |
| 2021-12-02 | 0.01 | $0.01 | 329500 |
| 2021-12-01 | 0.01 | $0.01 | 761250 |
| 2021-11-30 | 0.01 | $0.01 | 6000 |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.02 | 297500 |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.02 | $0.01 | 151250 |
| 2021-11-18 | 0.02 | $0.02 | 361250 |
| 2021-11-17 | 0.01 | $0.02 | 62500 |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.02 | 7475 |
| 2021-11-12 | 0.01 | $0.02 | 52500 |
| 2021-11-11 | 0.01 | $0.02 | 50000 |
| 2021-11-10 | 0.01 | $0.02 | 125000 |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 666250 |
| 2021-11-05 | 0.00 | $0.00 | 750000 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 2.6M |
| 2021-11-02 | 0.00 | $0.00 | 125000 |
| 2021-11-01 | 0.01 | $0.02 | — |
| 2021-10-29 | 0.00 | $0.00 | 7.5M |
| 2021-10-28 | 0.00 | $0.00 | 1.3M |
| 2021-10-27 | 0.00 | $0.00 | 125000 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 19.5M |
| 2021-10-22 | 0.00 | $0.00 | 33.6M |
| 2021-10-21 | 0.00 | $0.00 | 349.7M |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 1.9M |
| 2021-10-18 | 0.00 | $0.00 | 137500 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 8.3M |
| 2021-10-13 | 0.00 | $0.00 | 453125 |
| 2021-10-12 | 0.00 | $0.00 | 104.8M |
| 2021-10-11 | 0.00 | $0.00 | 6.3M |
| 2021-10-08 | 0.00 | $0.00 | 178.8M |
| 2021-10-07 | 0.00 | $0.00 | 83.6M |
| 2021-10-06 | 0.00 | $0.00 | 166.0M |
| 2021-10-05 | 0.00 | $0.00 | 9.6M |
| 2021-10-04 | 0.00 | $0.00 | 3.1M |
| 2021-10-01 | 0.00 | $0.00 | 285.6M |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 18.0M |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 24.1M |
| 2021-09-24 | 0.00 | $0.00 | 28.1M |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 625000 |
| 2021-09-21 | 0.00 | $0.00 | 2.2M |
| 2021-09-20 | 0.00 | $0.00 | 11.3M |
| 2021-09-17 | 0.00 | $0.00 | 1.3M |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | 6.3M |
| 2021-09-10 | 0.00 | $0.00 | 12.5M |
| 2021-09-09 | 0.00 | $0.00 | 63.3M |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 21.3M |
| 2021-09-03 | 0.00 | $0.00 | 45.6M |
| 2021-09-02 | 0.00 | $0.00 | 62500 |
| 2021-09-01 | 0.00 | $0.00 | 3.1M |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 156.3M |
| 2021-08-27 | 0.00 | $0.00 | 12.5M |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 262500 |
| 2021-08-20 | 0.00 | $0.00 | 937500 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 125000 |
| 2021-08-17 | 0.00 | $0.00 | 375000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 779375 |
| 2021-08-12 | 0.00 | $0.00 | 625000 |
| 2021-08-11 | 0.00 | $0.00 | 75000 |
| 2021-08-10 | 0.00 | $0.00 | 218750 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | 695625 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 1.9M |
| 2021-07-28 | 0.00 | $0.00 | 6.7M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.43
2025-12-24
Close Price
$0.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.78
Average
57.17
Maximum
97.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 77.43 | $0.05 | — |
| 2025-12-23 | 77.43 | $0.05 | 4000 |
| 2025-12-22 | 77.43 | $0.05 | 4000 |
| 2025-12-19 | 77.43 | $0.05 | 4000 |
| 2025-12-18 | 77.43 | $0.05 | 4000 |
| 2025-12-17 | 77.43 | $0.05 | 4000 |
| 2025-12-16 | 77.43 | $0.05 | 4000 |
| 2025-12-15 | 77.43 | $0.05 | — |
| 2025-12-12 | 77.43 | $0.05 | — |
| 2025-12-11 | 77.43 | $0.05 | — |
| 2025-12-10 | 77.43 | $0.05 | — |
| 2025-12-09 | 77.43 | $0.05 | — |
| 2025-12-08 | 77.43 | $0.05 | 4000 |
| 2025-12-05 | 77.43 | $0.05 | 4000 |
| 2025-12-04 | 77.43 | $0.05 | 4000 |
| 2025-12-03 | 77.43 | $0.05 | 4000 |
| 2025-12-02 | 77.43 | $0.05 | 4000 |
| 2025-12-01 | 77.43 | $0.05 | 4000 |
| 2025-11-28 | 77.43 | $0.05 | — |
| 2025-11-26 | 77.43 | $0.05 | 4000 |
| 2025-11-25 | 77.43 | $0.05 | — |
| 2025-11-24 | 77.43 | $0.05 | 4000 |
| 2025-11-21 | 77.43 | $0.05 | 4000 |
| 2025-11-20 | 77.43 | $0.05 | 4000 |
| 2025-11-19 | 77.43 | $0.05 | 4000 |
| 2025-11-18 | 77.43 | $0.05 | 4000 |
| 2025-11-17 | 77.43 | $0.05 | 4000 |
| 2025-11-14 | 77.43 | $0.05 | 4000 |
| 2025-11-13 | 77.43 | $0.05 | 4000 |
| 2025-11-12 | 77.43 | $0.05 | 4000 |
| 2025-11-11 | 77.43 | $0.05 | 4000 |
| 2025-11-10 | 77.43 | $0.05 | 4000 |
| 2025-11-07 | 77.43 | $0.05 | 4000 |
| 2025-11-06 | 77.43 | $0.05 | 4000 |
| 2025-11-05 | 77.43 | $0.05 | 4000 |
| 2025-11-04 | 77.43 | $0.05 | 4000 |
| 2025-11-03 | 77.43 | $0.05 | 4000 |
| 2025-10-31 | 77.43 | $0.05 | 4000 |
| 2025-10-30 | 77.43 | $0.05 | 4000 |
| 2025-10-29 | 77.43 | $0.05 | 4000 |
| 2025-10-28 | 77.43 | $0.05 | — |
| 2025-10-27 | 77.43 | $0.05 | — |
| 2025-10-24 | 77.43 | $0.05 | — |
| 2025-10-23 | 77.43 | $0.05 | — |
| 2025-10-22 | 77.43 | $0.05 | — |
| 2025-10-21 | 77.43 | $0.05 | — |
| 2025-10-20 | 77.43 | $0.05 | — |
| 2025-10-17 | 77.43 | $0.05 | — |
| 2025-10-16 | 77.43 | $0.05 | — |
| 2025-10-15 | 77.43 | $0.05 | — |
| 2025-10-14 | 77.43 | $0.05 | — |
| 2025-10-13 | 77.43 | $0.05 | — |
| 2025-10-10 | 77.43 | $0.05 | — |
| 2025-10-09 | 77.43 | $0.05 | — |
| 2025-10-08 | 77.43 | $0.05 | — |
| 2025-10-07 | 77.43 | $0.05 | — |
| 2025-10-06 | 77.43 | $0.05 | — |
| 2025-10-03 | 77.43 | $0.05 | — |
| 2025-10-02 | 77.43 | $0.05 | — |
| 2025-10-01 | 77.43 | $0.05 | — |
| 2025-09-30 | 77.43 | $0.05 | — |
| 2025-09-29 | 77.43 | $0.05 | — |
| 2025-09-26 | 77.43 | $0.05 | — |
| 2025-09-25 | 77.43 | $0.05 | — |
| 2025-09-24 | 77.43 | $0.05 | — |
| 2025-09-23 | 77.43 | $0.05 | — |
| 2025-09-22 | 77.43 | $0.05 | — |
| 2025-09-19 | 77.43 | $0.05 | — |
| 2025-09-18 | 77.43 | $0.05 | — |
| 2025-09-17 | 77.43 | $0.05 | — |
| 2025-09-16 | 77.43 | $0.05 | — |
| 2025-09-15 | 77.43 | $0.05 | — |
| 2025-09-12 | 77.43 | $0.05 | — |
| 2025-09-11 | 77.43 | $0.05 | — |
| 2025-09-10 | 77.43 | $0.05 | — |
| 2025-09-09 | 77.43 | $0.05 | — |
| 2025-09-08 | 77.43 | $0.05 | — |
| 2025-09-05 | 77.43 | $0.05 | — |
| 2025-09-04 | 77.43 | $0.05 | — |
| 2025-09-03 | 77.43 | $0.05 | — |
| 2025-09-02 | 77.43 | $0.05 | 4000 |
| 2025-08-29 | 77.43 | $0.05 | 4000 |
| 2025-08-28 | 77.43 | $0.05 | — |
| 2025-08-27 | 77.43 | $0.05 | — |
| 2025-08-26 | 77.43 | $0.05 | — |
| 2025-08-25 | 77.43 | $0.05 | — |
| 2025-08-22 | 77.43 | $0.05 | 4000 |
| 2025-08-21 | 77.43 | $0.05 | 4000 |
| 2025-08-20 | 77.43 | $0.05 | 4000 |
| 2025-08-19 | 77.43 | $0.05 | 4000 |
| 2025-08-18 | 77.43 | $0.05 | — |
| 2025-08-15 | 77.43 | $0.05 | — |
| 2025-08-14 | 77.43 | $0.05 | — |
| 2025-08-13 | 77.43 | $0.05 | — |
| 2025-08-12 | 77.43 | $0.05 | — |
| 2025-08-11 | 77.43 | $0.05 | — |
| 2025-08-08 | 77.43 | $0.05 | — |
| 2025-08-07 | 77.43 | $0.05 | — |
| 2025-08-06 | 77.43 | $0.05 | — |
| 2025-08-05 | 77.43 | $0.05 | — |
| 2025-08-04 | 77.43 | $0.05 | — |
| 2025-08-01 | 77.43 | $0.05 | — |
| 2025-07-31 | 77.43 | $0.05 | — |
| 2025-07-30 | 77.43 | $0.05 | — |
| 2025-07-29 | 77.43 | $0.05 | — |
| 2025-07-28 | 77.43 | $0.05 | 4000 |
| 2025-07-25 | 77.43 | $0.05 | — |
| 2025-07-24 | 77.43 | $0.05 | — |
| 2025-07-23 | 77.43 | $0.05 | — |
| 2025-07-22 | 77.43 | $0.05 | — |
| 2025-07-21 | 77.43 | $0.05 | 4000 |
| 2025-07-18 | 77.43 | $0.05 | 4000 |
| 2025-07-17 | 77.43 | $0.05 | 4000 |
| 2025-07-16 | 77.43 | $0.05 | 4000 |
| 2025-07-15 | 77.43 | $0.05 | 4000 |
| 2025-07-14 | 77.43 | $0.05 | 4000 |
| 2025-07-11 | 77.43 | $0.05 | 4000 |
| 2025-07-10 | 77.43 | $0.05 | — |
| 2025-07-09 | 77.43 | $0.05 | 4000 |
| 2025-07-08 | 77.43 | $0.05 | 4000 |
| 2025-07-07 | 77.43 | $0.05 | 4000 |
| 2025-07-03 | 77.43 | $0.05 | — |
| 2025-07-02 | 77.43 | $0.05 | 4000 |
| 2025-07-01 | 77.43 | $0.05 | — |
| 2025-06-30 | 77.43 | $0.05 | — |
| 2025-06-27 | 77.43 | $0.05 | — |
| 2025-06-26 | 77.43 | $0.05 | — |
| 2025-06-25 | 77.43 | $0.05 | — |
| 2025-06-24 | 77.43 | $0.05 | — |
| 2025-06-23 | 77.43 | $0.05 | — |
| 2025-06-20 | 77.43 | $0.05 | — |
| 2025-06-18 | 77.43 | $0.05 | — |
| 2025-06-17 | 77.43 | $0.05 | — |
| 2025-06-16 | 77.43 | $0.05 | — |
| 2025-06-13 | 77.43 | $0.05 | — |
| 2025-06-12 | 77.43 | $0.05 | — |
| 2025-06-11 | 77.43 | $0.05 | — |
| 2025-06-10 | 77.43 | $0.05 | — |
| 2025-06-09 | 77.43 | $0.05 | — |
| 2025-06-06 | 77.43 | $0.05 | — |
| 2025-06-05 | 77.43 | $0.05 | — |
| 2025-06-04 | 77.43 | $0.05 | — |
| 2025-06-03 | 77.43 | $0.05 | — |
| 2025-06-02 | 77.43 | $0.05 | — |
| 2025-05-30 | 77.43 | $0.05 | — |
| 2025-05-29 | 77.43 | $0.05 | — |
| 2025-05-28 | 77.43 | $0.05 | — |
| 2025-05-27 | 77.43 | $0.05 | 4000 |
| 2025-05-23 | 77.43 | $0.05 | — |
| 2025-05-22 | 77.43 | $0.05 | — |
| 2025-05-21 | 77.43 | $0.05 | — |
| 2025-05-20 | 77.43 | $0.05 | — |
| 2025-05-19 | 77.43 | $0.05 | — |
| 2025-05-16 | 77.43 | $0.05 | — |
| 2025-05-15 | 77.43 | $0.05 | — |
| 2025-05-14 | 77.43 | $0.05 | — |
| 2025-05-13 | 77.43 | $0.05 | — |
| 2025-05-12 | 77.43 | $0.05 | — |
| 2025-05-09 | 77.43 | $0.05 | — |
| 2025-05-08 | 77.43 | $0.05 | — |
| 2025-05-07 | 77.43 | $0.05 | — |
| 2025-05-06 | 77.43 | $0.05 | — |
| 2025-05-05 | 77.43 | $0.05 | — |
| 2025-05-02 | 77.43 | $0.05 | — |
| 2025-05-01 | 77.43 | $0.05 | — |
| 2025-04-30 | 77.43 | $0.05 | — |
| 2025-04-29 | 77.43 | $0.05 | — |
| 2025-04-28 | 77.43 | $0.05 | — |
| 2025-04-25 | 77.43 | $0.05 | — |
| 2025-04-24 | 77.43 | $0.05 | — |
| 2025-04-23 | 77.43 | $0.05 | — |
| 2025-04-22 | 77.43 | $0.05 | — |
| 2025-04-21 | 77.43 | $0.05 | — |
| 2025-04-17 | 77.43 | $0.05 | — |
| 2025-04-16 | 77.43 | $0.05 | — |
| 2025-04-15 | 77.43 | $0.05 | — |
| 2025-04-14 | 77.43 | $0.05 | — |
| 2025-04-11 | 77.43 | $0.05 | — |
| 2025-04-10 | 77.43 | $0.05 | — |
| 2025-04-09 | 77.43 | $0.05 | — |
| 2025-04-08 | 77.43 | $0.05 | 4000 |
| 2025-04-07 | 77.43 | $0.05 | — |
| 2025-04-04 | 77.43 | $0.05 | 4000 |
| 2025-04-03 | 77.43 | $0.05 | — |
| 2025-04-02 | 77.43 | $0.05 | — |
| 2025-04-01 | 77.43 | $0.05 | — |
| 2025-03-31 | 77.43 | $0.05 | 4000 |
| 2025-03-28 | 77.43 | $0.05 | 4000 |
| 2025-03-27 | 77.43 | $0.05 | — |
| 2025-03-26 | 77.43 | $0.05 | 4000 |
| 2025-03-25 | 77.43 | $0.05 | 4000 |
| 2025-03-24 | 77.43 | $0.05 | — |
| 2025-03-21 | 77.43 | $0.05 | 4000 |
| 2025-03-20 | 77.43 | $0.05 | — |
| 2025-03-19 | 77.43 | $0.05 | 4000 |
| 2025-03-18 | 77.43 | $0.05 | 4000 |
| 2025-03-17 | 77.43 | $0.05 | 4000 |
| 2025-03-14 | 77.43 | $0.05 | 4000 |
| 2025-03-13 | 77.43 | $0.05 | — |
| 2025-03-12 | 77.43 | $0.05 | — |
| 2025-03-11 | 77.43 | $0.05 | 4000 |
| 2025-03-10 | 77.43 | $0.05 | 4000 |
| 2025-03-07 | 77.43 | $0.05 | — |
| 2025-03-06 | 77.43 | $0.05 | — |
| 2025-03-05 | 77.43 | $0.05 | 4000 |
| 2025-03-04 | 77.43 | $0.05 | — |
| 2025-03-03 | 77.43 | $0.05 | — |
| 2025-02-28 | 77.43 | $0.05 | — |
| 2025-02-27 | 77.43 | $0.05 | 4000 |
| 2025-02-26 | 77.43 | $0.05 | 4000 |
| 2025-02-25 | 77.43 | $0.05 | — |
| 2025-02-24 | 77.43 | $0.05 | 4000 |
| 2025-02-21 | 77.43 | $0.05 | 4000 |
| 2025-02-20 | 77.43 | $0.05 | — |
| 2025-02-19 | 77.43 | $0.05 | — |
| 2025-02-18 | 77.43 | $0.05 | 4000 |
| 2025-02-14 | 77.43 | $0.05 | 4000 |
| 2025-02-13 | 77.43 | $0.05 | — |
| 2025-02-12 | 77.43 | $0.05 | 4000 |
| 2025-02-11 | 77.43 | $0.05 | 4000 |
| 2025-02-10 | 77.43 | $0.05 | — |
| 2025-02-07 | 77.43 | $0.05 | 4000 |
| 2025-02-06 | 77.43 | $0.05 | — |
| 2025-02-05 | 77.43 | $0.05 | — |
| 2025-02-04 | 77.43 | $0.05 | — |
| 2025-02-03 | 77.43 | $0.05 | — |
| 2025-01-31 | 77.43 | $0.05 | — |
| 2025-01-30 | 77.43 | $0.05 | — |
| 2025-01-29 | 77.43 | $0.05 | — |
| 2025-01-28 | 77.43 | $0.05 | — |
| 2025-01-27 | 77.43 | $0.05 | — |
| 2025-01-24 | 77.43 | $0.05 | — |
| 2025-01-23 | 77.43 | $0.05 | — |
| 2025-01-22 | 77.43 | $0.05 | — |
| 2025-01-21 | 77.43 | $0.05 | 4000 |
| 2025-01-17 | 77.43 | $0.05 | 4000 |
| 2025-01-16 | 77.43 | $0.05 | 4000 |
| 2025-01-15 | 77.43 | $0.05 | — |
| 2025-01-14 | 77.43 | $0.05 | 4000 |
| 2025-01-13 | 77.43 | $0.05 | 4000 |
| 2025-01-10 | 77.43 | $0.05 | 4000 |
| 2025-01-08 | 77.43 | $0.05 | 4000 |
| 2025-01-07 | 77.43 | $0.05 | 4000 |
| 2025-01-06 | 77.43 | $0.05 | — |
| 2025-01-03 | 77.43 | $0.05 | — |
| 2025-01-02 | 77.43 | $0.05 | 4000 |
| 2024-12-31 | 77.43 | $0.05 | 4000 |
| 2024-12-30 | 77.43 | $0.05 | 4000 |
| 2024-12-27 | 77.43 | $0.05 | 4000 |
| 2024-12-26 | 77.43 | $0.05 | 4000 |
| 2024-12-24 | 77.43 | $0.05 | 4000 |
| 2024-12-23 | 77.43 | $0.05 | — |
| 2024-12-20 | 77.43 | $0.05 | — |
| 2024-12-19 | 77.43 | $0.05 | — |
| 2024-12-18 | 77.43 | $0.05 | 5500 |
| 2024-12-17 | 1.78 | $0.00 | 4000 |
| 2024-12-16 | 1.78 | $0.00 | 4000 |
| 2024-12-13 | 47.49 | $0.02 | 4000 |
| 2024-12-12 | 47.49 | $0.02 | — |
| 2024-12-11 | 47.49 | $0.02 | — |
| 2024-12-10 | 47.49 | $0.02 | 4000 |
| 2024-12-09 | 47.49 | $0.02 | — |
| 2024-12-06 | 47.49 | $0.02 | 4000 |
| 2024-12-05 | 47.49 | $0.02 | — |
| 2024-12-04 | 47.49 | $0.02 | 4000 |
| 2024-12-03 | 47.49 | $0.02 | — |
| 2024-12-02 | 47.49 | $0.02 | 4000 |
| 2024-11-29 | 47.49 | $0.02 | 4000 |
| 2024-11-27 | 47.49 | $0.02 | 4000 |
| 2024-11-26 | 47.49 | $0.02 | 4000 |
| 2024-11-25 | 47.49 | $0.02 | 4000 |
| 2024-11-22 | 47.49 | $0.02 | — |
| 2024-11-21 | 47.49 | $0.02 | — |
| 2024-11-20 | 47.49 | $0.02 | — |
| 2024-11-19 | 47.49 | $0.02 | — |
| 2024-11-18 | 47.49 | $0.02 | 4000 |
| 2024-11-15 | 47.49 | $0.02 | — |
| 2024-11-14 | 47.49 | $0.02 | — |
| 2024-11-13 | 47.49 | $0.02 | — |
| 2024-11-12 | 47.49 | $0.02 | — |
| 2024-11-11 | 47.49 | $0.02 | — |
| 2024-11-08 | 47.49 | $0.02 | — |
| 2024-11-07 | 47.49 | $0.02 | 4000 |
| 2024-11-06 | 47.49 | $0.02 | — |
| 2024-11-05 | 47.49 | $0.02 | 4000 |
| 2024-11-04 | 47.49 | $0.02 | 4000 |
| 2024-11-01 | 47.49 | $0.02 | — |
| 2024-10-31 | 47.49 | $0.02 | — |
| 2024-10-30 | 47.49 | $0.02 | — |
| 2024-10-29 | 47.49 | $0.02 | — |
| 2024-10-28 | 47.49 | $0.02 | — |
| 2024-10-25 | 47.49 | $0.02 | 4000 |
| 2024-10-24 | 47.49 | $0.02 | 4000 |
| 2024-10-23 | 47.49 | $0.02 | 4000 |
| 2024-10-22 | 47.49 | $0.02 | — |
| 2024-10-21 | 47.49 | $0.02 | — |
| 2024-10-18 | 47.49 | $0.02 | — |
| 2024-10-17 | 47.49 | $0.02 | — |
| 2024-10-16 | 47.49 | $0.02 | — |
| 2024-10-15 | 47.49 | $0.02 | 4000 |
| 2024-10-14 | 47.49 | $0.02 | — |
| 2024-10-11 | 47.49 | $0.02 | 4000 |
| 2024-10-10 | 47.49 | $0.02 | 4000 |
| 2024-10-09 | 47.49 | $0.02 | — |
| 2024-10-08 | 47.49 | $0.02 | 4000 |
| 2024-10-07 | 47.49 | $0.02 | — |
| 2024-10-04 | 47.49 | $0.02 | 4000 |
| 2024-10-03 | 47.49 | $0.02 | 4000 |
| 2024-10-02 | 47.49 | $0.02 | — |
| 2024-10-01 | 47.49 | $0.02 | 4000 |
| 2024-09-30 | 47.49 | $0.02 | 4000 |
| 2024-09-27 | 47.49 | $0.02 | — |
| 2024-09-26 | 47.49 | $0.02 | — |
| 2024-09-25 | 47.49 | $0.02 | 4000 |
| 2024-09-24 | 47.49 | $0.02 | — |
| 2024-09-23 | 47.49 | $0.02 | — |
| 2024-09-20 | 47.49 | $0.02 | 4000 |
| 2024-09-19 | 47.49 | $0.02 | 4000 |
| 2024-09-18 | 47.49 | $0.02 | 4000 |
| 2024-09-17 | 47.49 | $0.02 | 4000 |
| 2024-09-16 | 47.49 | $0.02 | 4000 |
| 2024-09-13 | 47.49 | $0.02 | — |
| 2024-09-12 | 47.49 | $0.02 | 4000 |
| 2024-09-11 | 47.49 | $0.02 | 4000 |
| 2024-09-10 | 47.49 | $0.02 | — |
| 2024-09-09 | 47.49 | $0.02 | — |
| 2024-09-06 | 47.49 | $0.02 | — |
| 2024-09-05 | 47.49 | $0.02 | 4000 |
| 2024-09-04 | 47.49 | $0.02 | 4000 |
| 2024-09-03 | 47.49 | $0.02 | — |
| 2024-08-30 | 47.49 | $0.02 | 4000 |
| 2024-08-29 | 47.49 | $0.02 | — |
| 2024-08-28 | 47.49 | $0.02 | — |
| 2024-08-27 | 47.49 | $0.02 | — |
| 2024-08-26 | 47.49 | $0.02 | — |
| 2024-08-23 | 47.49 | $0.02 | 4000 |
| 2024-08-22 | 47.49 | $0.02 | — |
| 2024-08-21 | 47.49 | $0.02 | 4000 |
| 2024-08-20 | 47.49 | $0.02 | 4000 |
| 2024-08-19 | 47.49 | $0.02 | 4000 |
| 2024-08-16 | 47.49 | $0.02 | 4000 |
| 2024-08-15 | 47.49 | $0.02 | 4000 |
| 2024-08-14 | 47.49 | $0.02 | 4000 |
| 2024-08-13 | 47.49 | $0.02 | 4000 |
| 2024-08-12 | 47.49 | $0.02 | — |
| 2024-08-09 | 47.49 | $0.02 | 4000 |
| 2024-08-08 | 47.49 | $0.02 | — |
| 2024-08-07 | 47.49 | $0.02 | — |
| 2024-08-06 | 47.49 | $0.02 | — |
| 2024-08-05 | 47.49 | $0.02 | — |
| 2024-08-02 | 47.49 | $0.02 | — |
| 2024-08-01 | 47.49 | $0.02 | 4000 |
| 2024-07-31 | 47.49 | $0.02 | 4000 |
| 2024-07-30 | 47.49 | $0.02 | 4000 |
| 2024-07-29 | 47.49 | $0.02 | 4000 |
| 2024-07-26 | 47.49 | $0.02 | 4000 |
| 2024-07-25 | 47.49 | $0.02 | — |
| 2024-07-24 | 47.49 | $0.02 | — |
| 2024-07-23 | 47.49 | $0.02 | — |
| 2024-07-22 | 47.49 | $0.02 | 5000 |
| 2024-07-01 | 58.38 | $0.04 | 3702 |
| 2024-03-22 | 61.58 | $0.04 | 4000 |
| 2024-02-23 | 50.31 | $0.02 | 30000 |
| 2024-02-22 | 54.72 | $0.03 | 30000 |
| 2024-02-16 | 54.87 | $0.03 | — |
| 2024-02-15 | 54.87 | $0.03 | — |
| 2024-02-14 | 54.87 | $0.03 | — |
| 2024-02-13 | 54.87 | $0.03 | — |
| 2024-02-12 | 54.87 | $0.03 | — |
| 2024-02-09 | 54.87 | $0.03 | — |
| 2024-02-08 | 54.87 | $0.03 | — |
| 2024-02-07 | 54.87 | $0.03 | — |
| 2024-02-06 | 54.87 | $0.03 | — |
| 2024-02-05 | 54.87 | $0.03 | — |
| 2024-02-02 | 54.87 | $0.03 | — |
| 2024-02-01 | 54.87 | $0.03 | — |
| 2024-01-31 | 54.87 | $0.03 | — |
| 2024-01-30 | 54.87 | $0.03 | — |
| 2024-01-29 | 54.87 | $0.03 | — |
| 2024-01-26 | 48.14 | $0.01 | — |
| 2024-01-25 | 48.14 | $0.01 | — |
| 2024-01-24 | 48.14 | $0.01 | — |
| 2024-01-23 | 48.14 | $0.01 | — |
| 2024-01-22 | 48.14 | $0.01 | — |
| 2024-01-19 | 54.42 | $0.03 | 1793 |
| 2024-01-18 | 47.43 | $0.00 | — |
| 2024-01-17 | 47.43 | $0.00 | — |
| 2024-01-16 | 52.25 | $0.02 | 3207 |
| 2024-01-12 | 47.71 | $0.01 | — |
| 2024-01-11 | 55.51 | $0.03 | 66 |
| 2024-01-10 | 53.28 | $0.02 | 19080 |
| 2024-01-09 | 47.51 | $0.00 | — |
| 2024-01-08 | 47.51 | $0.00 | — |
| 2024-01-05 | 47.51 | $0.00 | — |
| 2024-01-04 | 55.19 | $0.02 | 1600 |
| 2024-01-03 | 47.37 | $0.01 | — |
| 2024-01-02 | 47.37 | $0.01 | — |
| 2023-12-29 | 47.37 | $0.01 | — |
| 2023-12-28 | 47.37 | $0.01 | — |
| 2023-12-27 | 47.37 | $0.01 | — |
| 2023-12-26 | 47.37 | $0.01 | — |
| 2023-12-22 | 47.37 | $0.01 | — |
| 2023-12-21 | 47.37 | $0.01 | — |
| 2023-12-20 | 47.37 | $0.01 | — |
| 2023-12-19 | 54.33 | $0.03 | 11200 |
| 2023-12-18 | 48.80 | $0.01 | — |
| 2023-12-15 | 48.80 | $0.01 | — |
| 2023-12-14 | 48.80 | $0.01 | — |
| 2023-12-13 | 48.80 | $0.01 | — |
| 2023-12-12 | 64.49 | $0.05 | 2000 |
| 2023-12-11 | 48.09 | $0.01 | — |
| 2023-12-08 | 48.09 | $0.01 | — |
| 2023-12-07 | 48.09 | $0.01 | — |
| 2023-12-06 | 48.09 | $0.01 | — |
| 2023-12-05 | 48.09 | $0.01 | 6000 |
| 2023-12-04 | 48.33 | $0.01 | — |
| 2023-12-01 | 48.33 | $0.01 | — |
| 2023-11-30 | 48.33 | $0.01 | — |
| 2023-11-29 | 48.33 | $0.01 | — |
| 2023-11-28 | 48.33 | $0.01 | — |
| 2023-11-27 | 48.33 | $0.01 | — |
| 2023-11-24 | 48.33 | $0.01 | — |
| 2023-11-22 | 48.33 | $0.01 | — |
| 2023-11-21 | 48.33 | $0.01 | — |
| 2023-11-20 | 48.33 | $0.01 | — |
| 2023-11-17 | 48.33 | $0.01 | — |
| 2023-11-16 | 48.33 | $0.01 | — |
| 2023-11-15 | 48.33 | $0.01 | — |
| 2023-11-14 | 48.33 | $0.01 | — |
| 2023-11-13 | 48.33 | $0.01 | — |
| 2023-11-10 | 56.72 | $0.05 | 600 |
| 2023-11-09 | 47.62 | $0.01 | — |
| 2023-11-08 | 47.62 | $0.01 | — |
| 2023-11-07 | 47.62 | $0.01 | — |
| 2023-11-06 | 47.62 | $0.01 | — |
| 2023-11-03 | 47.62 | $0.01 | — |
| 2023-11-02 | 54.18 | $0.04 | 1000 |
| 2023-11-01 | 47.39 | $0.01 | — |
| 2023-10-31 | 55.80 | $0.04 | 2000 |
| 2023-10-30 | 46.84 | $0.01 | — |
| 2023-10-27 | 46.84 | $0.01 | — |
| 2023-10-26 | 46.84 | $0.01 | — |
| 2023-10-25 | 46.84 | $0.01 | — |
| 2023-10-24 | 46.84 | $0.01 | — |
| 2023-10-23 | 46.84 | $0.01 | — |
| 2023-10-20 | 46.84 | $0.01 | — |
| 2023-10-19 | 54.56 | $0.04 | 2000 |
| 2023-10-18 | 46.21 | $0.01 | — |
| 2023-10-17 | 46.21 | $0.01 | — |
| 2023-10-16 | 46.21 | $0.01 | — |
| 2023-10-13 | 55.36 | $0.04 | 10000 |
| 2023-10-12 | 44.90 | $0.01 | — |
| 2023-10-11 | 44.90 | $0.01 | — |
| 2023-10-10 | 44.90 | $0.01 | — |
| 2023-10-09 | 44.90 | $0.01 | — |
| 2023-10-06 | 44.90 | $0.01 | — |
| 2023-10-05 | 44.90 | $0.01 | — |
| 2023-10-04 | 44.90 | $0.01 | — |
| 2023-10-03 | 44.90 | $0.01 | — |
| 2023-10-02 | 44.90 | $0.01 | — |
| 2023-09-29 | 44.90 | $0.01 | — |
| 2023-09-28 | 44.90 | $0.01 | — |
| 2023-09-27 | 44.90 | $0.01 | — |
| 2023-09-26 | 44.90 | $0.01 | — |
| 2023-09-25 | 44.90 | $0.01 | — |
| 2023-09-22 | 44.90 | $0.01 | — |
| 2023-09-21 | 44.90 | $0.01 | — |
| 2023-09-20 | 44.90 | $0.01 | — |
| 2023-09-19 | 44.90 | $0.01 | — |
| 2023-09-18 | 49.28 | $0.04 | 9341 |
| 2023-09-15 | 44.91 | $0.01 | — |
| 2023-09-14 | 44.91 | $0.01 | — |
| 2023-09-13 | 44.91 | $0.01 | — |
| 2023-09-12 | 44.91 | $0.01 | — |
| 2023-09-11 | 44.91 | $0.01 | — |
| 2023-09-08 | 44.91 | $0.01 | — |
| 2023-09-07 | 44.91 | $0.01 | — |
| 2023-09-06 | 44.91 | $0.01 | — |
| 2023-09-05 | 50.16 | $0.06 | 1320 |
| 2023-09-01 | 49.76 | $0.06 | — |
| 2023-08-31 | 49.76 | $0.06 | 20000 |
| 2023-08-30 | 49.44 | $0.05 | — |
| 2023-08-29 | 49.44 | $0.05 | — |
| 2023-08-28 | 49.44 | $0.05 | — |
| 2023-08-25 | 49.44 | $0.05 | — |
| 2023-08-24 | 49.44 | $0.05 | — |
| 2023-08-23 | 49.44 | $0.05 | — |
| 2023-08-22 | 49.44 | $0.05 | — |
| 2023-08-21 | 72.39 | $0.27 | 16480 |
| 2023-08-18 | 72.39 | $0.27 | 400 |
| 2023-08-17 | 90.90 | $0.38 | 1058 |
| 2023-08-16 | 75.07 | $0.10 | — |
| 2023-08-15 | 75.07 | $0.10 | — |
| 2023-08-14 | 75.07 | $0.10 | — |
| 2023-08-11 | 55.71 | $0.02 | 1000 |
| 2023-08-10 | 54.63 | $0.02 | 12000 |
| 2023-08-09 | 48.31 | $0.00 | — |
| 2023-08-08 | 48.31 | $0.00 | — |
| 2023-08-07 | 56.14 | $0.02 | 412000 |
| 2023-08-04 | 54.29 | $0.02 | 23540 |
| 2023-08-03 | 47.43 | $0.00 | — |
| 2023-08-02 | 47.43 | $0.00 | — |
| 2023-08-01 | 47.43 | $0.00 | — |
| 2023-07-31 | 47.43 | $0.00 | — |
| 2023-07-28 | 47.43 | $0.00 | — |
| 2023-07-24 | 47.43 | $0.00 | 450 |
| 2023-07-21 | 47.75 | $0.00 | — |
| 2023-07-20 | 47.75 | $0.00 | — |
| 2023-07-19 | 47.75 | $0.00 | — |
| 2023-07-18 | 47.75 | $0.00 | — |
| 2023-07-17 | 47.75 | $0.00 | — |
| 2023-07-11 | 51.57 | $0.01 | 6000 |
| 2023-07-10 | 50.73 | $0.01 | 30000 |
| 2023-07-07 | 47.58 | $0.00 | — |
| 2023-07-06 | 47.58 | $0.00 | — |
| 2023-07-05 | 47.58 | $0.00 | — |
| 2023-07-03 | 47.58 | $0.00 | — |
| 2023-06-21 | 47.02 | $0.00 | 5825 |
| 2023-06-20 | 47.59 | $0.00 | — |
| 2023-06-16 | 47.59 | $0.00 | — |
| 2023-06-15 | 47.59 | $0.00 | — |
| 2023-06-14 | 47.59 | $0.00 | — |
| 2023-06-02 | 47.09 | $0.00 | 135000 |
| 2023-06-01 | 47.52 | $0.00 | — |
| 2023-05-31 | 49.68 | $0.01 | 147600 |
| 2023-05-30 | 47.26 | $0.00 | — |
| 2023-05-26 | 47.26 | $0.00 | — |
| 2023-05-25 | 47.26 | $0.00 | — |
| 2023-05-24 | 47.26 | $0.00 | — |
| 2023-05-23 | 47.26 | $0.00 | — |
| 2023-05-22 | 47.26 | $0.00 | — |
| 2023-05-19 | 47.26 | $0.00 | — |
| 2023-05-18 | 47.26 | $0.00 | — |
| 2023-05-17 | 47.26 | $0.00 | — |
| 2023-05-16 | 47.26 | $0.00 | — |
| 2023-05-15 | 47.26 | $0.00 | — |
| 2023-05-12 | 47.26 | $0.00 | — |
| 2023-05-11 | 47.26 | $0.00 | — |
| 2023-05-10 | 47.26 | $0.00 | — |
| 2023-05-09 | 47.09 | $0.00 | 500 |
| 2023-05-08 | 47.34 | $0.00 | — |
| 2023-05-05 | 48.49 | $0.02 | 1300 |
| 2023-05-04 | 48.38 | $0.01 | 500 |
| 2023-05-03 | 47.26 | $0.00 | — |
| 2023-05-02 | 47.26 | $0.00 | — |
| 2023-05-01 | 47.26 | $0.00 | — |
| 2023-04-28 | 47.26 | $0.00 | — |
| 2023-04-27 | 47.26 | $0.00 | — |
| 2023-04-26 | 47.26 | $0.00 | — |
| 2023-04-25 | 47.26 | $0.00 | — |
| 2023-04-24 | 47.84 | $0.01 | 35000 |
| 2023-04-21 | 47.95 | $0.01 | 15000 |
| 2023-04-20 | 47.34 | $0.00 | — |
| 2023-04-19 | 48.14 | $0.02 | 101600 |
| 2023-04-18 | 48.14 | $0.02 | 50000 |
| 2023-04-17 | 47.35 | $0.00 | — |
| 2023-04-14 | 47.18 | $0.00 | 4500 |
| 2023-04-13 | 47.27 | $0.00 | — |
| 2023-04-12 | 47.27 | $0.00 | — |
| 2023-04-11 | 47.27 | $0.00 | — |
| 2023-04-10 | 47.17 | $0.00 | 41000 |
| 2023-04-06 | 47.31 | $0.00 | — |
| 2023-04-05 | 47.31 | $0.00 | 385000 |
| 2023-04-04 | 47.31 | $0.00 | 15000 |
| 2023-04-03 | 47.31 | $0.00 | 200000 |
| 2023-03-31 | 47.33 | $0.01 | 100000 |
| 2023-03-30 | 50.90 | $0.12 | — |
| 2023-03-29 | 50.90 | $0.12 | — |
| 2023-03-28 | 71.11 | $0.62 | 800 |
| 2023-03-27 | 50.35 | $0.07 | — |
| 2023-03-24 | 50.35 | $0.07 | — |
| 2023-03-23 | 50.35 | $0.07 | — |
| 2023-03-22 | 50.35 | $0.07 | — |
| 2023-03-21 | 50.35 | $0.07 | — |
| 2023-03-20 | 46.60 | $0.00 | 1733 |
| 2023-03-17 | 51.65 | $0.09 | — |
| 2023-03-16 | 51.65 | $0.09 | — |
| 2023-03-15 | 51.65 | $0.09 | — |
| 2023-03-14 | 82.50 | $0.47 | 3080 |
| 2023-03-13 | 82.50 | $0.47 | 3720 |
| 2023-03-10 | 50.46 | $0.02 | — |
| 2023-03-09 | 50.46 | $0.02 | — |
| 2023-03-08 | 50.46 | $0.02 | — |
| 2023-03-07 | 50.46 | $0.02 | — |
| 2023-03-06 | 50.46 | $0.02 | — |
| 2023-03-03 | 66.04 | $0.09 | 37400 |
| 2023-03-02 | 51.44 | $0.02 | — |
| 2023-03-01 | 51.44 | $0.02 | — |
| 2023-02-28 | 51.44 | $0.02 | — |
| 2023-02-27 | 51.44 | $0.02 | — |
| 2023-02-24 | 51.44 | $0.02 | — |
| 2023-02-23 | 51.44 | $0.02 | — |
| 2023-02-22 | 51.44 | $0.02 | — |
| 2023-02-21 | 69.87 | $0.09 | 222 |
| 2023-02-17 | 53.74 | $0.02 | — |
| 2023-02-16 | 97.25 | $0.08 | 170 |
| 2023-02-15 | 90.49 | $0.02 | — |
| 2023-02-14 | 54.71 | $0.00 | 9.0M |
| 2023-02-13 | 53.85 | $0.00 | 7.9M |
| 2023-02-10 | 48.06 | $0.00 | — |
| 2023-02-09 | 48.06 | $0.00 | — |
| 2023-02-08 | 48.06 | $0.00 | — |
| 2023-02-07 | 48.06 | $0.00 | — |
| 2023-02-06 | 48.06 | $0.00 | — |
| 2023-02-03 | 48.06 | $0.00 | — |
| 2023-02-02 | 48.06 | $0.00 | — |
| 2023-02-01 | 48.06 | $0.00 | — |
| 2023-01-31 | 48.06 | $0.00 | — |
| 2023-01-30 | 48.06 | $0.00 | — |
| 2023-01-27 | 48.06 | $0.00 | — |
| 2023-01-26 | 49.92 | $0.00 | 2.5M |
| 2023-01-25 | 47.88 | $0.00 | — |
| 2023-01-24 | 47.88 | $0.00 | — |
| 2023-01-23 | 47.88 | $0.00 | — |
| 2023-01-20 | 47.88 | $0.00 | — |
| 2023-01-19 | 49.01 | $0.00 | 4.8M |
| 2023-01-18 | 47.83 | $0.00 | — |
| 2023-01-17 | 47.83 | $0.00 | — |
| 2023-01-13 | 47.83 | $0.00 | — |
| 2023-01-12 | 47.83 | $0.00 | — |
| 2023-01-11 | 47.83 | $0.00 | — |
| 2023-01-10 | 47.83 | $0.00 | — |
| 2023-01-09 | 48.63 | $0.00 | 516875 |
| 2023-01-06 | 47.80 | $0.00 | — |
| 2023-01-05 | 47.80 | $0.00 | — |
| 2023-01-04 | 47.80 | $0.00 | — |
| 2023-01-03 | 47.80 | $0.00 | — |
| 2022-12-30 | 47.80 | $0.00 | — |
| 2022-12-29 | 48.39 | $0.00 | 11875 |
| 2022-12-28 | 47.73 | $0.00 | — |
| 2022-12-27 | 48.15 | $0.00 | 161500 |
| 2022-12-23 | 47.71 | $0.00 | — |
| 2022-12-22 | 47.71 | $0.00 | — |
| 2022-12-21 | 47.71 | $0.00 | — |
| 2022-12-20 | 47.71 | $0.00 | — |
| 2022-12-19 | 47.71 | $0.00 | — |
| 2022-12-16 | 47.99 | $0.00 | 1.1M |
| 2022-12-15 | 47.69 | $0.00 | — |
| 2022-12-14 | 47.69 | $0.00 | — |
| 2022-12-13 | 47.69 | $0.00 | — |
| 2022-12-12 | 47.69 | $0.00 | — |
| 2022-12-09 | 47.69 | $0.00 | — |
| 2022-12-08 | 47.69 | $0.00 | — |
| 2022-12-07 | 47.69 | $0.00 | — |
| 2022-12-06 | 47.87 | $0.00 | 6250 |
| 2022-12-05 | 47.70 | $0.00 | — |
| 2022-12-02 | 47.70 | $0.00 | — |
| 2022-12-01 | 47.70 | $0.00 | — |
| 2022-11-30 | 47.70 | $0.00 | — |
| 2022-11-29 | 47.70 | $0.00 | — |
| 2022-11-28 | 47.70 | $0.00 | — |
| 2022-11-25 | 47.85 | $0.00 | 25000 |
| 2022-11-23 | 47.96 | $0.00 | 1.3M |
| 2022-11-22 | 47.73 | $0.00 | — |
| 2022-11-21 | 47.73 | $0.00 | — |
| 2022-11-18 | 47.73 | $0.00 | — |
| 2022-11-17 | 47.73 | $0.00 | — |
| 2022-11-16 | 47.73 | $0.00 | — |
| 2022-11-15 | 47.73 | $0.00 | — |
| 2022-11-14 | 47.73 | $0.00 | — |
| 2022-11-11 | 47.73 | $0.00 | — |
| 2022-11-10 | 47.73 | $0.00 | — |
| 2022-11-09 | 47.73 | $0.00 | — |
| 2022-11-08 | 47.88 | $0.00 | 125000 |
| 2022-11-07 | 47.74 | $0.00 | — |
| 2022-11-04 | 47.74 | $0.00 | — |
| 2022-11-03 | 47.74 | $0.00 | — |
| 2022-11-02 | 47.74 | $0.00 | — |
| 2022-11-01 | 47.74 | $0.00 | — |
| 2022-10-31 | 47.74 | $0.00 | — |
| 2022-10-28 | 47.92 | $0.00 | 1.3M |
| 2022-10-27 | 47.73 | $0.00 | — |
| 2022-10-26 | 47.73 | $0.00 | — |
| 2022-10-25 | 47.73 | $0.00 | — |
| 2022-10-24 | 47.73 | $0.00 | — |
| 2022-10-21 | 47.84 | $0.00 | 249750 |
| 2022-10-20 | 47.73 | $0.00 | — |
| 2022-10-19 | 47.73 | $0.00 | — |
| 2022-10-18 | 47.73 | $0.00 | — |
| 2022-10-17 | 47.73 | $0.00 | — |
| 2022-10-14 | 47.73 | $0.00 | — |
| 2022-10-13 | 47.73 | $0.00 | — |
| 2022-10-12 | 47.73 | $0.00 | — |
| 2022-10-11 | 47.73 | $0.00 | — |
| 2022-10-10 | 47.73 | $0.00 | — |
| 2022-10-07 | 47.73 | $0.00 | — |
| 2022-10-06 | 47.73 | $0.00 | — |
| 2022-10-05 | 47.73 | $0.00 | — |
| 2022-10-04 | 47.79 | $0.00 | 47500 |
| 2022-10-03 | 47.73 | $0.00 | — |
| 2022-09-30 | 47.73 | $0.00 | — |
| 2022-09-29 | 47.73 | $0.00 | — |
| 2022-09-28 | 47.73 | $0.00 | — |
| 2022-09-27 | 47.73 | $0.00 | — |
| 2022-09-26 | 47.73 | $0.00 | — |
| 2022-09-23 | 47.73 | $0.00 | — |
| 2022-09-22 | 47.73 | $0.00 | — |
| 2022-09-21 | 47.79 | $0.00 | 500000 |
| 2022-09-20 | 47.73 | $0.00 | — |
| 2022-09-19 | 47.73 | $0.00 | — |
| 2022-09-16 | 47.73 | $0.00 | — |
| 2022-09-15 | 47.78 | $0.00 | 750000 |
| 2022-09-14 | 47.73 | $0.00 | — |
| 2022-09-13 | 47.73 | $0.00 | — |
| 2022-09-12 | 47.79 | $0.00 | 103125 |
| 2022-09-09 | 47.73 | $0.00 | — |
| 2022-09-08 | 47.78 | $0.00 | 146750 |
| 2022-09-07 | 47.73 | $0.00 | — |
| 2022-09-06 | 47.73 | $0.00 | — |
| 2022-09-02 | 47.73 | $0.00 | — |
| 2022-09-01 | 47.73 | $0.00 | — |
| 2022-08-31 | 47.73 | $0.00 | — |
| 2022-08-30 | 47.73 | $0.00 | — |
| 2022-08-29 | 47.73 | $0.00 | 750000 |
| 2022-08-26 | 47.73 | $0.00 | — |
| 2022-08-25 | 47.73 | $0.00 | — |
| 2022-08-24 | 47.73 | $0.00 | — |
| 2022-08-23 | 47.73 | $0.00 | — |
| 2022-08-22 | 47.78 | $0.00 | 250000 |
| 2022-08-19 | 47.73 | $0.00 | — |
| 2022-08-18 | 47.73 | $0.00 | — |
| 2022-08-17 | 47.76 | $0.00 | 150000 |
| 2022-08-16 | 52.36 | $0.19 | — |
| 2022-08-15 | 52.36 | $0.19 | — |
| 2022-08-12 | 52.36 | $0.19 | — |
| 2022-08-11 | 78.54 | $0.93 | 24 |
| 2022-08-10 | 47.31 | $0.00 | — |
| 2022-08-09 | 47.31 | $0.00 | — |
| 2022-08-08 | 47.31 | $0.00 | — |
| 2022-08-05 | 47.31 | $0.00 | — |
| 2022-08-04 | 47.31 | $0.00 | — |
| 2022-08-03 | 47.31 | $0.00 | — |
| 2022-08-02 | 47.31 | $0.00 | — |
| 2022-08-01 | 47.31 | $0.00 | — |
| 2022-07-29 | 47.31 | $0.00 | — |
| 2022-07-28 | 47.31 | $0.00 | — |
| 2022-07-27 | 47.31 | $0.00 | — |
| 2022-07-26 | 47.31 | $0.00 | — |
| 2022-07-25 | 47.31 | $0.00 | — |
| 2022-07-22 | 47.31 | $0.00 | — |
| 2022-07-21 | 48.60 | $0.04 | 1750 |
| 2022-07-20 | 47.22 | $0.00 | — |
| 2022-07-19 | 47.39 | $0.01 | 37500 |
| 2022-07-18 | 47.21 | $0.00 | — |
| 2022-07-15 | 47.21 | $0.00 | — |
| 2022-07-14 | 47.21 | $0.00 | — |
| 2022-07-13 | 47.21 | $0.00 | — |
| 2022-07-12 | 47.21 | $0.00 | — |
| 2022-07-11 | 47.21 | $0.00 | — |
| 2022-07-08 | 47.21 | $0.00 | — |
| 2022-07-07 | 47.21 | $0.00 | — |
| 2022-07-06 | 47.21 | $0.00 | — |
| 2022-07-05 | 47.21 | $0.00 | — |
| 2022-07-01 | 47.21 | $0.00 | — |
| 2022-06-30 | 47.31 | $0.01 | 500 |
| 2022-06-29 | 47.21 | $0.00 | — |
| 2022-06-28 | 47.21 | $0.00 | — |
| 2022-06-27 | 47.21 | $0.00 | — |
| 2022-06-24 | 47.21 | $0.00 | — |
| 2022-06-23 | 47.21 | $0.00 | — |
| 2022-06-22 | 47.21 | $0.00 | — |
| 2022-06-21 | 47.21 | $0.00 | — |
| 2022-06-17 | 47.21 | $0.00 | — |
| 2022-06-16 | 47.21 | $0.00 | — |
| 2022-06-15 | 47.21 | $0.00 | — |
| 2022-06-14 | 47.21 | $0.00 | — |
| 2022-06-13 | 47.21 | $0.00 | — |
| 2022-06-10 | 47.27 | $0.01 | 10000 |
| 2022-06-09 | 47.27 | $0.01 | 877250 |
| 2022-06-08 | 47.21 | $0.00 | — |
| 2022-06-07 | 47.21 | $0.00 | — |
| 2022-06-06 | 47.44 | $0.03 | 25000 |
| 2022-06-03 | 47.20 | $0.00 | — |
| 2022-06-02 | 47.20 | $0.00 | — |
| 2022-06-01 | 47.20 | $0.00 | — |
| 2022-05-31 | 47.20 | $0.00 | — |
| 2022-05-27 | 47.20 | $0.00 | — |
| 2022-05-26 | 47.20 | $0.00 | — |
| 2022-05-25 | 47.20 | $0.00 | — |
| 2022-05-24 | 47.20 | $0.00 | — |
| 2022-05-23 | 47.20 | $0.00 | — |
| 2022-05-20 | 47.20 | $0.00 | — |
| 2022-05-19 | 47.20 | $0.00 | — |
| 2022-05-18 | 47.20 | $0.00 | — |
| 2022-05-17 | 47.20 | $0.00 | — |
| 2022-05-16 | 47.21 | $0.01 | 75000 |
| 2022-05-13 | 47.19 | $0.00 | — |
| 2022-05-12 | 47.19 | $0.00 | — |
| 2022-05-11 | 47.19 | $0.00 | — |
| 2022-05-10 | 47.21 | $0.01 | 482250 |
| 2022-05-09 | 47.21 | $0.01 | 330000 |
| 2022-05-06 | 47.22 | $0.01 | 45000 |
| 2022-05-05 | 50.47 | $1.13 | — |
| 2022-05-04 | 50.47 | $1.13 | — |
| 2022-05-03 | 50.47 | $1.13 | — |
| 2022-05-02 | 66.27 | $5.65 | 72 |
| 2022-04-29 | 51.55 | $1.03 | — |
| 2022-04-28 | 51.55 | $1.03 | — |
| 2022-04-27 | 51.55 | $1.03 | — |
| 2022-04-26 | 77.36 | $5.15 | 40 |
| 2022-04-25 | 57.29 | $1.08 | — |
| 2022-04-22 | 57.29 | $1.08 | — |
| 2022-04-21 | 57.29 | $1.08 | — |
| 2022-04-20 | 57.29 | $1.08 | — |
| 2022-04-19 | 47.17 | $0.00 | 250000 |
| 2022-04-18 | 47.17 | $0.00 | 201125 |
| 2022-04-14 | 47.18 | $0.00 | 225000 |
| 2022-04-13 | 59.54 | $1.11 | — |
| 2022-04-12 | 46.12 | $0.00 | 646250 |
| 2022-04-11 | 46.10 | $0.00 | — |
| 2022-04-08 | 48.55 | $0.19 | 125000 |
| 2022-04-07 | 45.81 | $0.00 | — |
| 2022-04-06 | 45.81 | $0.00 | — |
| 2022-04-05 | 61.14 | $0.97 | 78 |
| 2022-04-04 | 60.60 | $0.93 | 70 |
| 2022-04-01 | 49.53 | $0.23 | — |
| 2022-03-31 | 49.53 | $0.23 | — |
| 2022-03-30 | 75.16 | $1.17 | 2866 |
| 2022-03-29 | 74.90 | $1.15 | 2222 |
| 2022-03-28 | 74.64 | $1.13 | 1240 |
| 2022-03-25 | 53.16 | $0.18 | — |
| 2022-03-24 | 53.16 | $0.18 | — |
| 2022-03-23 | 53.16 | $0.18 | — |
| 2022-03-22 | 53.16 | $0.18 | — |
| 2022-03-21 | 53.16 | $0.18 | — |
| 2022-03-18 | 53.16 | $0.18 | — |
| 2022-03-17 | 53.16 | $0.18 | — |
| 2022-03-16 | 97.62 | $0.91 | 300 |
| 2022-03-15 | 88.96 | $0.19 | — |
| 2022-03-14 | 88.96 | $0.19 | — |
| 2022-03-11 | 88.96 | $0.19 | — |
| 2022-03-10 | 88.96 | $0.19 | — |
| 2022-03-09 | 48.39 | $0.00 | 625000 |
| 2022-03-08 | 48.38 | $0.00 | 2.2M |
| 2022-03-07 | 48.17 | $0.00 | — |
| 2022-03-04 | 48.17 | $0.00 | — |
| 2022-03-03 | 54.47 | $0.01 | 500000 |
| 2022-03-02 | 48.01 | $0.00 | — |
| 2022-03-01 | 48.01 | $0.00 | — |
| 2022-02-28 | 48.01 | $0.00 | — |
| 2022-02-25 | 48.01 | $0.00 | — |
| 2022-02-24 | 54.87 | $0.01 | 1.3M |
| 2022-02-23 | 47.78 | $0.00 | 6.9M |
| 2022-02-22 | 47.79 | $0.00 | — |
| 2022-02-18 | 47.79 | $0.00 | — |
| 2022-02-17 | 56.32 | $0.01 | 7.5M |
| 2022-02-16 | 47.39 | $0.00 | — |
| 2022-02-15 | 47.65 | $0.00 | 137500 |
| 2022-02-14 | 47.65 | $0.00 | 137500 |
| 2022-02-11 | 47.67 | $0.00 | 124375 |
| 2022-02-10 | 47.69 | $0.00 | 1.5M |
| 2022-02-09 | 47.69 | $0.00 | 1.3M |
| 2022-02-08 | 47.67 | $0.00 | — |
| 2022-02-07 | 47.67 | $0.00 | — |
| 2022-02-04 | 48.68 | $0.00 | 375000 |
| 2022-02-03 | 47.67 | $0.00 | — |
| 2022-02-02 | 47.67 | $0.00 | — |
| 2022-02-01 | 47.67 | $0.00 | — |
| 2022-01-31 | 47.67 | $0.00 | — |
| 2022-01-28 | 47.67 | $0.00 | — |
| 2022-01-27 | 47.67 | $0.00 | — |
| 2022-01-26 | 47.67 | $0.00 | — |
| 2022-01-25 | 48.46 | $0.00 | 25000 |
| 2022-01-24 | 47.64 | $0.00 | — |
| 2022-01-21 | 47.64 | $0.00 | — |
| 2022-01-20 | 52.60 | $0.01 | 1.5M |
| 2022-01-19 | 47.36 | $0.00 | — |
| 2022-01-18 | 47.36 | $0.00 | — |
| 2022-01-14 | 47.99 | $0.00 | 106250 |
| 2022-01-13 | 48.14 | $0.00 | 237500 |
| 2022-01-12 | 47.40 | $0.00 | — |
| 2022-01-11 | 47.24 | $0.00 | 21.9M |
| 2022-01-10 | 47.24 | $0.00 | 312500 |
| 2022-01-07 | 47.21 | $0.00 | — |
| 2022-01-06 | 47.21 | $0.00 | — |
| 2022-01-05 | 47.21 | $0.00 | — |
| 2022-01-04 | 47.21 | $0.00 | — |
| 2022-01-03 | 47.21 | $0.00 | — |
| 2021-12-31 | 47.23 | $0.00 | 6.3M |
| 2021-12-30 | 47.23 | $0.00 | 625000 |
| 2021-12-29 | 47.73 | $0.00 | — |
| 2021-12-28 | 47.73 | $0.00 | — |
| 2021-12-27 | 47.73 | $0.00 | — |
| 2021-12-23 | 47.73 | $0.00 | — |
| 2021-12-22 | 49.52 | $0.01 | 50000 |
| 2021-12-21 | 59.95 | $0.05 | — |
| 2021-12-20 | 49.87 | $0.01 | 50000 |
| 2021-12-17 | 50.08 | $0.01 | 550000 |
| 2021-12-16 | 50.08 | $0.01 | 140000 |
| 2021-12-15 | 49.98 | $0.01 | 78500 |
| 2021-12-14 | 47.86 | $0.00 | — |
| 2021-12-13 | 47.86 | $0.00 | — |
| 2021-12-10 | 47.86 | $0.00 | — |
| 2021-12-09 | 50.12 | $0.01 | 4.5M |
| 2021-12-08 | 62.68 | $0.05 | — |
| 2021-12-07 | 50.65 | $0.01 | 10425 |
| 2021-12-06 | 51.29 | $0.01 | 35025 |
| 2021-12-03 | 68.40 | $0.05 | — |
| 2021-12-02 | 52.10 | $0.01 | 329500 |
| 2021-12-01 | 53.81 | $0.01 | 761250 |
| 2021-11-30 | 54.16 | $0.01 | 6000 |
| 2021-11-29 | 48.11 | $0.00 | — |
| 2021-11-26 | 56.49 | $0.02 | 297500 |
| 2021-11-24 | 47.83 | $0.00 | — |
| 2021-11-23 | 47.83 | $0.00 | — |
| 2021-11-22 | 47.83 | $0.00 | — |
| 2021-11-19 | 57.50 | $0.01 | 151250 |
| 2021-11-18 | 58.64 | $0.02 | 361250 |
| 2021-11-17 | 59.46 | $0.02 | 62500 |
| 2021-11-16 | 49.15 | $0.00 | — |
| 2021-11-15 | 65.64 | $0.02 | 7475 |
| 2021-11-12 | 65.52 | $0.02 | 52500 |
| 2021-11-11 | 67.34 | $0.02 | 50000 |
| 2021-11-10 | 67.20 | $0.02 | 125000 |
| 2021-11-09 | 53.47 | $0.00 | — |
| 2021-11-08 | 49.28 | $0.00 | 666250 |
| 2021-11-05 | 49.29 | $0.00 | 750000 |
| 2021-11-04 | 48.45 | $0.00 | — |
| 2021-11-03 | 49.25 | $0.00 | 2.6M |
| 2021-11-02 | 49.25 | $0.00 | 125000 |
| 2021-11-01 | 88.39 | $0.02 | — |
| 2021-10-29 | 52.55 | $0.00 | 7.5M |
| 2021-10-28 | 52.74 | $0.00 | 1.3M |
| 2021-10-27 | 52.70 | $0.00 | 125000 |
| 2021-10-26 | 48.10 | $0.00 | — |
| 2021-10-25 | 47.01 | $0.00 | 19.5M |
| 2021-10-22 | 47.00 | $0.00 | 33.6M |
| 2021-10-21 | 46.97 | $0.00 | 349.7M |
| 2021-10-20 | 46.81 | $0.00 | — |
| 2021-10-19 | 93.63 | $0.00 | 1.9M |
| 2021-10-18 | 93.31 | $0.00 | 137500 |
| 2021-10-15 | 75.89 | $0.00 | — |
| 2021-10-14 | 52.64 | $0.00 | 8.3M |
| 2021-10-13 | 54.13 | $0.00 | 453125 |
| 2021-10-12 | 55.12 | $0.00 | 104.8M |
| 2021-10-11 | 54.71 | $0.00 | 6.3M |
| 2021-10-08 | 54.57 | $0.00 | 178.8M |
| 2021-10-07 | 54.29 | $0.00 | 83.6M |
| 2021-10-06 | 52.90 | $0.00 | 166.0M |
| 2021-10-05 | 50.60 | $0.00 | 9.6M |
| 2021-10-04 | 51.12 | $0.00 | 3.1M |
| 2021-10-01 | 51.39 | $0.00 | 285.6M |
| 2021-09-30 | 45.71 | $0.00 | — |
| 2021-09-29 | 45.71 | $0.00 | 18.0M |
| 2021-09-28 | 45.81 | $0.00 | — |
| 2021-09-27 | 52.00 | $0.00 | 24.1M |
| 2021-09-24 | 51.18 | $0.00 | 28.1M |
| 2021-09-23 | 50.28 | $0.00 | — |
| 2021-09-22 | 50.28 | $0.00 | 625000 |
| 2021-09-21 | 50.03 | $0.00 | 2.2M |
| 2021-09-20 | 48.85 | $0.00 | 11.3M |
| 2021-09-17 | 49.60 | $0.00 | 1.3M |
| 2021-09-16 | 45.87 | $0.00 | — |
| 2021-09-15 | 45.87 | $0.00 | — |
| 2021-09-14 | 45.87 | $0.00 | — |
| 2021-09-13 | 49.33 | $0.00 | 6.3M |
| 2021-09-10 | 49.33 | $0.00 | 12.5M |
| 2021-09-09 | 49.22 | $0.00 | 63.3M |
| 2021-09-08 | 49.63 | $0.00 | — |
| 2021-09-07 | 49.63 | $0.00 | 21.3M |
| 2021-09-03 | 49.61 | $0.00 | 45.6M |
| 2021-09-02 | 49.11 | $0.00 | 62500 |
| 2021-09-01 | 49.56 | $0.00 | 3.1M |
| 2021-08-31 | 49.09 | $0.00 | — |
| 2021-08-30 | 49.09 | $0.00 | 156.3M |
| 2021-08-27 | 49.09 | $0.00 | 12.5M |
| 2021-08-26 | 46.77 | $0.00 | — |
| 2021-08-25 | 46.77 | $0.00 | — |
| 2021-08-24 | 46.77 | $0.00 | — |
| 2021-08-23 | 56.40 | $0.00 | 262500 |
| 2021-08-20 | 58.19 | $0.00 | 937500 |
| 2021-08-19 | 46.24 | $0.00 | — |
| 2021-08-18 | 59.35 | $0.00 | 125000 |
| 2021-08-17 | 59.30 | $0.00 | 375000 |
| 2021-08-16 | 48.84 | $0.00 | — |
| 2021-08-13 | 68.97 | $0.00 | 779375 |
| 2021-08-12 | 66.81 | $0.00 | 625000 |
| 2021-08-11 | 73.15 | $0.00 | 75000 |
| 2021-08-10 | 72.99 | $0.00 | 218750 |
| 2021-08-09 | 53.81 | $0.00 | — |
| 2021-08-06 | 53.81 | $0.00 | — |
| 2021-08-05 | 53.81 | $0.00 | — |
| 2021-08-04 | 53.81 | $0.00 | — |
| 2021-08-03 | 48.41 | $0.00 | 695625 |
| 2021-08-02 | 54.89 | $0.00 | — |
| 2021-07-30 | 54.89 | $0.00 | — |
| 2021-07-29 | 54.89 | $0.00 | 1.9M |
| 2021-07-28 | 54.54 | $0.00 | 6.7M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-01-16
Close Price
$0.05
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-16 | 0.00 | $0.05 | 4000 |
| 2025-01-15 | 0.00 | $0.05 | — |
| 2025-01-14 | 0.00 | $0.05 | 4000 |
| 2025-01-13 | 0.00 | $0.05 | 4000 |
| 2025-01-10 | 0.00 | $0.05 | 4000 |
| 2025-01-08 | 0.00 | $0.05 | 4000 |
| 2025-01-07 | 0.00 | $0.05 | 4000 |
| 2025-01-06 | 0.00 | $0.05 | — |
| 2025-01-03 | 0.00 | $0.05 | — |
| 2025-01-02 | 0.00 | $0.05 | 4000 |
| 2024-12-31 | 0.00 | $0.05 | 4000 |
| 2024-12-30 | 0.00 | $0.05 | 4000 |
| 2024-12-27 | 0.00 | $0.05 | 4000 |
| 2024-12-26 | 0.00 | $0.05 | 4000 |
| 2024-12-24 | 0.00 | $0.05 | 4000 |
| 2024-12-23 | 0.00 | $0.05 | — |
| 2024-12-20 | 0.00 | $0.05 | — |
| 2024-12-19 | 0.00 | $0.05 | — |
| 2024-12-18 | 0.00 | $0.05 | 5500 |
| 2024-12-17 | -100.00 | $0.00 | 4000 |
| 2024-12-16 | -100.00 | $0.00 | 4000 |
| 2024-08-15 | -100.00 | $0.02 | 4000 |
| 2024-08-14 | -100.00 | $0.02 | 4000 |
| 2024-08-13 | -100.00 | $0.02 | 4000 |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | 4000 |
| 2024-08-08 | -100.00 | $0.02 | — |
| 2024-08-07 | -100.00 | $0.02 | — |
| 2024-08-06 | -100.00 | $0.02 | — |
| 2024-08-05 | -100.00 | $0.02 | — |
| 2024-08-02 | -100.00 | $0.02 | — |
| 2024-08-01 | -100.00 | $0.02 | 4000 |
| 2024-07-31 | -100.00 | $0.02 | 4000 |
| 2024-07-30 | -100.00 | $0.02 | 4000 |
| 2024-07-29 | -100.00 | $0.02 | 4000 |
| 2024-07-26 | -100.00 | $0.02 | 4000 |
| 2024-07-25 | -100.00 | $0.02 | — |
| 2024-07-24 | -100.00 | $0.02 | — |
| 2024-07-23 | -100.00 | $0.02 | — |
| 2024-07-22 | -100.00 | $0.02 | 5000 |
| 2024-07-01 | -13.76 | $0.04 | 3702 |
| 2024-03-22 | 0.00 | $0.04 | 4000 |
| 2024-02-23 | -30.75 | $0.02 | 30000 |
| 2024-02-22 | -0.99 | $0.03 | 30000 |
| 2024-02-16 | 0.00 | $0.03 | — |
| 2024-02-15 | 0.00 | $0.03 | — |
| 2024-02-14 | 0.00 | $0.03 | — |
| 2024-02-13 | 0.00 | $0.03 | — |
| 2024-02-12 | 0.00 | $0.03 | — |
| 2024-02-09 | 0.00 | $0.03 | — |
| 2024-02-08 | 0.00 | $0.03 | — |
| 2024-02-07 | 0.00 | $0.03 | — |
| 2024-02-06 | 0.00 | $0.03 | — |
| 2024-02-05 | 0.00 | $0.03 | — |
| 2024-02-02 | 0.00 | $0.03 | — |
| 2024-02-01 | -1.37 | $0.03 | — |
| 2024-01-31 | -1.37 | $0.03 | — |
| 2024-01-30 | -1.37 | $0.03 | — |
| 2024-01-29 | -1.37 | $0.03 | — |
| 2024-01-26 | -93.42 | $0.01 | — |
| 2024-01-25 | -93.42 | $0.01 | — |
| 2024-01-24 | -93.42 | $0.01 | — |
| 2024-01-23 | -93.42 | $0.01 | — |
| 2024-01-22 | -93.42 | $0.01 | — |
| 2024-01-19 | -1.37 | $0.03 | 1793 |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -58.18 | $0.02 | 3207 |
| 2024-01-12 | -98.93 | $0.01 | — |
| 2024-01-11 | -35.53 | $0.03 | 66 |
| 2024-01-10 | -68.85 | $0.02 | 19080 |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -59.82 | $0.02 | 1600 |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | — |
| 2023-12-28 | -100.00 | $0.01 | — |
| 2023-12-27 | -100.00 | $0.01 | — |
| 2023-12-26 | -100.00 | $0.01 | — |
| 2023-12-22 | -100.00 | $0.01 | — |
| 2023-12-21 | -100.00 | $0.01 | — |
| 2023-12-20 | -100.00 | $0.01 | — |
| 2023-12-19 | -57.53 | $0.03 | 11200 |
| 2023-12-18 | -96.63 | $0.01 | — |
| 2023-12-15 | -96.63 | $0.01 | — |
| 2023-12-14 | -96.63 | $0.01 | — |
| 2023-12-13 | -96.63 | $0.01 | — |
| 2023-12-12 | 0.00 | $0.05 | 2000 |
| 2023-12-11 | -100.00 | $0.01 | — |
| 2023-12-08 | -100.00 | $0.01 | — |
| 2023-12-07 | -96.40 | $0.01 | — |
| 2023-12-06 | -96.40 | $0.01 | — |
| 2023-12-05 | -96.40 | $0.01 | 6000 |
| 2023-12-04 | -94.90 | $0.01 | — |
| 2023-12-01 | -94.90 | $0.01 | — |
| 2023-11-30 | -94.90 | $0.01 | — |
| 2023-11-29 | -94.90 | $0.01 | — |
| 2023-11-28 | -94.90 | $0.01 | — |
| 2023-11-27 | -94.90 | $0.01 | — |
| 2023-11-24 | -94.90 | $0.01 | — |
| 2023-11-22 | -94.90 | $0.01 | — |
| 2023-11-21 | -94.90 | $0.01 | — |
| 2023-11-20 | -94.90 | $0.01 | — |
| 2023-11-17 | -94.90 | $0.01 | — |
| 2023-11-16 | -94.90 | $0.01 | — |
| 2023-11-15 | -94.90 | $0.01 | — |
| 2023-11-14 | -94.90 | $0.01 | — |
| 2023-11-13 | -94.90 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.05 | 600 |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -10.84 | $0.04 | 1000 |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -4.64 | $0.04 | 2000 |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | — |
| 2023-10-24 | -100.00 | $0.01 | — |
| 2023-10-23 | -100.00 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | — |
| 2023-10-19 | -4.64 | $0.04 | 2000 |
| 2023-10-18 | -99.07 | $0.01 | — |
| 2023-10-17 | -99.07 | $0.01 | — |
| 2023-10-16 | -99.07 | $0.01 | — |
| 2023-10-13 | -23.64 | $0.04 | 10000 |
| 2023-10-12 | -100.00 | $0.01 | — |
| 2023-10-11 | -100.00 | $0.01 | — |
| 2023-10-10 | -100.00 | $0.01 | — |
| 2023-10-09 | -100.00 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -89.76 | $0.04 | 9341 |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -97.76 | $0.01 | — |
| 2023-09-05 | -84.73 | $0.06 | 1320 |
| 2023-09-01 | -85.67 | $0.06 | — |
| 2023-08-31 | -85.67 | $0.06 | 20000 |
| 2023-08-30 | -86.06 | $0.05 | — |
| 2023-08-29 | -86.06 | $0.05 | — |
| 2023-08-28 | -86.06 | $0.05 | — |
| 2023-08-25 | -86.06 | $0.05 | — |
| 2023-08-24 | -86.06 | $0.05 | — |
| 2023-08-23 | -86.06 | $0.05 | — |
| 2023-08-22 | -86.06 | $0.05 | — |
| 2023-08-21 | -28.15 | $0.27 | 16480 |
| 2023-08-18 | -28.15 | $0.27 | 400 |
| 2023-08-17 | 0.00 | $0.38 | 1058 |
| 2023-08-16 | 0.00 | $0.10 | — |
| 2023-08-15 | 0.00 | $0.10 | — |
| 2023-08-14 | 0.00 | $0.10 | — |
| 2023-08-11 | 0.00 | $0.02 | 1000 |
| 2023-08-10 | -8.82 | $0.02 | 12000 |
| 2023-08-09 | -89.41 | $0.00 | — |
| 2023-08-08 | -89.41 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.02 | 412000 |
| 2023-08-04 | 0.00 | $0.02 | 23540 |
| 2023-08-03 | -88.65 | $0.00 | — |
| 2023-08-02 | -88.65 | $0.00 | — |
| 2023-08-01 | -88.65 | $0.00 | — |
| 2023-07-31 | -88.57 | $0.00 | — |
| 2023-07-28 | -88.57 | $0.00 | — |
| 2023-07-24 | -88.57 | $0.00 | 450 |
| 2023-07-21 | -82.67 | $0.00 | — |
| 2023-07-20 | -82.67 | $0.00 | — |
| 2023-07-19 | -82.67 | $0.00 | — |
| 2023-07-18 | -82.67 | $0.00 | — |
| 2023-07-17 | -82.67 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.01 | 6000 |
| 2023-07-10 | -13.06 | $0.01 | 30000 |
| 2023-07-07 | -85.30 | $0.00 | — |
| 2023-07-06 | -85.30 | $0.00 | — |
| 2023-07-05 | -85.30 | $0.00 | — |
| 2023-07-03 | -85.30 | $0.00 | — |
| 2023-06-21 | -99.91 | $0.00 | 5825 |
| 2023-06-20 | -82.63 | $0.00 | — |
| 2023-06-16 | -82.63 | $0.00 | — |
| 2023-06-15 | -82.29 | $0.00 | — |
| 2023-06-14 | -82.29 | $0.00 | — |
| 2023-06-02 | -99.13 | $0.00 | 135000 |
| 2023-06-01 | -85.22 | $0.00 | — |
| 2023-05-31 | -15.50 | $0.01 | 147600 |
| 2023-05-30 | -89.40 | $0.00 | — |
| 2023-05-26 | -89.40 | $0.00 | — |
| 2023-05-25 | -89.40 | $0.00 | — |
| 2023-05-24 | -89.40 | $0.00 | — |
| 2023-05-23 | -89.40 | $0.00 | — |
| 2023-05-22 | -89.40 | $0.00 | — |
| 2023-05-19 | -89.40 | $0.00 | — |
| 2023-05-18 | -89.40 | $0.00 | — |
| 2023-05-17 | -89.40 | $0.00 | — |
| 2023-05-16 | -91.26 | $0.00 | — |
| 2023-05-15 | -91.26 | $0.00 | — |
| 2023-05-12 | -91.26 | $0.00 | — |
| 2023-05-11 | -91.26 | $0.00 | — |
| 2023-05-10 | -91.26 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | 500 |
| 2023-05-08 | -87.15 | $0.00 | — |
| 2023-05-05 | -17.64 | $0.02 | 1300 |
| 2023-05-04 | -23.70 | $0.01 | 500 |
| 2023-05-03 | -89.86 | $0.00 | — |
| 2023-05-02 | -89.86 | $0.00 | — |
| 2023-05-01 | -89.86 | $0.00 | — |
| 2023-04-28 | -89.86 | $0.00 | — |
| 2023-04-27 | -98.50 | $0.00 | — |
| 2023-04-26 | -98.50 | $0.00 | — |
| 2023-04-25 | -99.70 | $0.00 | — |
| 2023-04-24 | -98.14 | $0.01 | 35000 |
| 2023-04-21 | -97.83 | $0.01 | 15000 |
| 2023-04-20 | -99.48 | $0.00 | — |
| 2023-04-19 | -97.05 | $0.02 | 101600 |
| 2023-04-18 | -97.05 | $0.02 | 50000 |
| 2023-04-17 | -99.44 | $0.00 | — |
| 2023-04-14 | -99.96 | $0.00 | 4500 |
| 2023-04-13 | -99.63 | $0.00 | — |
| 2023-04-12 | -99.63 | $0.00 | — |
| 2023-04-11 | -99.63 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | 41000 |
| 2023-04-06 | -99.37 | $0.00 | — |
| 2023-04-05 | -99.37 | $0.00 | 385000 |
| 2023-04-04 | -99.37 | $0.00 | 15000 |
| 2023-04-03 | -99.37 | $0.00 | 200000 |
| 2023-03-31 | -99.28 | $0.01 | 100000 |
| 2023-03-30 | -80.07 | $0.12 | — |
| 2023-03-29 | -80.07 | $0.12 | — |
| 2023-03-28 | 0.00 | $0.62 | 800 |
| 2023-03-27 | -85.39 | $0.07 | — |
| 2023-03-24 | -85.39 | $0.07 | — |
| 2023-03-23 | -85.39 | $0.07 | — |
| 2023-03-22 | -85.39 | $0.07 | — |
| 2023-03-21 | -85.39 | $0.07 | — |
| 2023-03-20 | -100.00 | $0.00 | 1733 |
| 2023-03-17 | -82.68 | $0.09 | — |
| 2023-03-16 | -82.68 | $0.09 | — |
| 2023-03-15 | -82.68 | $0.09 | — |
| 2023-03-14 | 0.00 | $0.47 | 3080 |
| 2023-03-13 | 0.00 | $0.47 | 3720 |
| 2023-03-10 | -80.18 | $0.02 | — |
| 2023-03-09 | -80.18 | $0.02 | — |
| 2023-03-08 | -80.18 | $0.02 | — |
| 2023-03-07 | -80.18 | $0.02 | — |
| 2023-03-06 | -80.18 | $0.02 | — |
| 2023-03-03 | -0.61 | $0.09 | 37400 |
| 2023-03-02 | -80.08 | $0.02 | — |
| 2023-03-01 | -80.08 | $0.02 | — |
| 2023-02-28 | -80.08 | $0.02 | — |
| 2023-02-27 | -80.08 | $0.02 | — |
| 2023-02-24 | -80.08 | $0.02 | — |
| 2023-02-23 | -80.08 | $0.02 | — |
| 2023-02-22 | -80.06 | $0.02 | — |
| 2023-02-21 | 0.00 | $0.09 | 222 |
| 2023-02-17 | -80.06 | $0.02 | — |
| 2023-02-16 | 0.00 | $0.08 | 170 |
| 2023-02-15 | 0.00 | $0.02 | — |
| 2023-02-14 | -9.74 | $0.00 | 9.0M |
| 2023-02-13 | -18.25 | $0.00 | 7.9M |
| 2023-02-10 | -93.52 | $0.00 | — |
| 2023-02-09 | -93.52 | $0.00 | — |
| 2023-02-08 | -93.52 | $0.00 | — |
| 2023-02-07 | -93.52 | $0.00 | — |
| 2023-02-06 | -93.52 | $0.00 | — |
| 2023-02-03 | -93.30 | $0.00 | — |
| 2023-02-02 | -93.30 | $0.00 | — |
| 2023-02-01 | -93.30 | $0.00 | — |
| 2023-01-31 | -93.30 | $0.00 | — |
| 2023-01-30 | -93.30 | $0.00 | — |
| 2023-01-27 | -93.30 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 2.5M |
| 2023-01-25 | -94.70 | $0.00 | — |
| 2023-01-24 | -93.75 | $0.00 | — |
| 2023-01-23 | -93.75 | $0.00 | — |
| 2023-01-20 | -93.75 | $0.00 | — |
| 2023-01-19 | -18.75 | $0.00 | 4.8M |
| 2023-01-18 | -92.70 | $0.00 | — |
| 2023-01-17 | -92.70 | $0.00 | — |
| 2023-01-13 | -91.82 | $0.00 | — |
| 2023-01-12 | -91.82 | $0.00 | — |
| 2023-01-11 | -91.82 | $0.00 | — |
| 2023-01-10 | -91.82 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 516875 |
| 2023-01-06 | -92.01 | $0.00 | — |
| 2023-01-05 | -92.01 | $0.00 | — |
| 2023-01-04 | -92.01 | $0.00 | — |
| 2023-01-03 | -92.01 | $0.00 | — |
| 2022-12-30 | -92.01 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 11875 |
| 2022-12-28 | -96.86 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 161500 |
| 2022-12-23 | -98.52 | $0.00 | — |
| 2022-12-22 | -98.77 | $0.00 | — |
| 2022-12-21 | -99.28 | $0.00 | — |
| 2022-12-20 | -99.28 | $0.00 | — |
| 2022-12-19 | -99.28 | $0.00 | — |
| 2022-12-16 | -51.03 | $0.00 | 1.1M |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -62.87 | $0.00 | 6250 |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | — |
| 2022-11-25 | -75.37 | $0.00 | 25000 |
| 2022-11-23 | -52.29 | $0.00 | 1.3M |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -44.34 | $0.00 | 125000 |
| 2022-11-07 | -95.64 | $0.00 | — |
| 2022-11-04 | -95.64 | $0.00 | — |
| 2022-11-03 | -95.64 | $0.00 | — |
| 2022-11-02 | -95.64 | $0.00 | — |
| 2022-11-01 | -95.64 | $0.00 | — |
| 2022-10-31 | -95.64 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 1.3M |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -16.47 | $0.00 | 249750 |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -56.12 | $0.00 | 47500 |
| 2022-10-03 | -100.00 | $0.00 | — |
| 2022-09-30 | -100.00 | $0.00 | — |
| 2022-09-29 | -100.00 | $0.00 | — |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -100.00 | $0.00 | — |
| 2022-09-26 | -100.00 | $0.00 | — |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -29.69 | $0.00 | 500000 |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -52.37 | $0.00 | 750000 |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -99.49 | $0.00 | 103125 |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -99.90 | $0.00 | 146750 |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | 750000 |
| 2022-08-26 | -99.99 | $0.00 | — |
| 2022-08-25 | -99.99 | $0.00 | — |
| 2022-08-24 | -99.99 | $0.00 | — |
| 2022-08-23 | -99.99 | $0.00 | — |
| 2022-08-22 | -99.83 | $0.00 | 250000 |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | 150000 |
| 2022-08-16 | -80.10 | $0.19 | — |
| 2022-08-15 | -80.10 | $0.19 | — |
| 2022-08-12 | -80.10 | $0.19 | — |
| 2022-08-11 | 0.00 | $0.93 | 24 |
| 2022-08-10 | -99.31 | $0.00 | — |
| 2022-08-09 | -99.31 | $0.00 | — |
| 2022-08-08 | -99.31 | $0.00 | — |
| 2022-08-05 | -99.31 | $0.00 | — |
| 2022-08-04 | -99.31 | $0.00 | — |
| 2022-08-03 | -99.31 | $0.00 | — |
| 2022-08-02 | -99.31 | $0.00 | — |
| 2022-08-01 | -99.31 | $0.00 | — |
| 2022-07-29 | -99.31 | $0.00 | — |
| 2022-07-28 | -99.31 | $0.00 | — |
| 2022-07-27 | -99.31 | $0.00 | — |
| 2022-07-26 | -99.31 | $0.00 | — |
| 2022-07-25 | -99.31 | $0.00 | — |
| 2022-07-22 | -99.31 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.04 | 1750 |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -4.03 | $0.01 | 37500 |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -99.68 | $0.00 | — |
| 2022-07-06 | -99.68 | $0.00 | — |
| 2022-07-05 | -99.93 | $0.00 | — |
| 2022-07-01 | -99.66 | $0.00 | — |
| 2022-06-30 | -82.76 | $0.01 | 500 |
| 2022-06-29 | -98.73 | $0.00 | — |
| 2022-06-28 | -98.73 | $0.00 | — |
| 2022-06-27 | -98.73 | $0.00 | — |
| 2022-06-24 | -98.73 | $0.00 | — |
| 2022-06-23 | -98.73 | $0.00 | — |
| 2022-06-22 | -98.73 | $0.00 | — |
| 2022-06-21 | -98.73 | $0.00 | — |
| 2022-06-17 | -98.73 | $0.00 | — |
| 2022-06-16 | -98.73 | $0.00 | — |
| 2022-06-15 | -98.73 | $0.00 | — |
| 2022-06-14 | -98.73 | $0.00 | — |
| 2022-06-13 | -98.73 | $0.00 | — |
| 2022-06-10 | -78.13 | $0.01 | 10000 |
| 2022-06-09 | -77.99 | $0.01 | 877250 |
| 2022-06-08 | -99.73 | $0.00 | — |
| 2022-06-07 | -99.73 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.03 | 25000 |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | — |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | — |
| 2022-05-23 | -100.00 | $0.00 | — |
| 2022-05-20 | -100.00 | $0.00 | — |
| 2022-05-19 | -100.00 | $0.00 | — |
| 2022-05-18 | -100.00 | $0.00 | — |
| 2022-05-17 | -100.00 | $0.00 | — |
| 2022-05-16 | -99.92 | $0.01 | 75000 |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -99.92 | $0.01 | 482250 |
| 2022-05-09 | -99.87 | $0.01 | 330000 |
| 2022-05-06 | -99.84 | $0.01 | 45000 |
| 2022-05-05 | -80.00 | $1.13 | — |
| 2022-05-04 | -80.00 | $1.13 | — |
| 2022-05-03 | -80.00 | $1.13 | — |
| 2022-05-02 | 0.00 | $5.65 | 72 |
| 2022-04-29 | -80.00 | $1.03 | — |
| 2022-04-28 | -80.00 | $1.03 | — |
| 2022-04-27 | -80.00 | $1.03 | — |
| 2022-04-26 | 0.00 | $5.15 | 40 |
| 2022-04-25 | -13.60 | $1.08 | — |
| 2022-04-22 | -13.60 | $1.08 | — |
| 2022-04-21 | -13.60 | $1.08 | — |
| 2022-04-20 | -13.60 | $1.08 | — |
| 2022-04-19 | -99.89 | $0.00 | 250000 |
| 2022-04-18 | -99.87 | $0.00 | 201125 |
| 2022-04-14 | -99.86 | $0.00 | 225000 |
| 2022-04-13 | -11.60 | $1.11 | — |
| 2022-04-12 | -99.88 | $0.00 | 646250 |
| 2022-04-11 | -100.00 | $0.00 | — |
| 2022-04-08 | -85.14 | $0.19 | 125000 |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -22.25 | $0.97 | 78 |
| 2022-04-04 | -25.61 | $0.93 | 70 |
| 2022-04-01 | -81.28 | $0.23 | — |
| 2022-03-31 | -81.28 | $0.23 | — |
| 2022-03-30 | -6.40 | $1.17 | 2866 |
| 2022-03-29 | -3.36 | $1.15 | 2222 |
| 2022-03-28 | -5.04 | $1.13 | 1240 |
| 2022-03-25 | -80.03 | $0.18 | — |
| 2022-03-24 | -80.03 | $0.18 | — |
| 2022-03-23 | -80.03 | $0.18 | — |
| 2022-03-22 | -80.03 | $0.18 | — |
| 2022-03-21 | -80.03 | $0.18 | — |
| 2022-03-18 | -80.03 | $0.18 | — |
| 2022-03-17 | -80.03 | $0.18 | — |
| 2022-03-16 | 0.00 | $0.91 | 300 |
| 2022-03-15 | 0.00 | $0.19 | — |
| 2022-03-14 | 0.00 | $0.19 | — |
| 2022-03-11 | 0.00 | $0.19 | — |
| 2022-03-10 | 0.00 | $0.19 | — |
| 2022-03-09 | -97.24 | $0.00 | 625000 |
| 2022-03-08 | -97.30 | $0.00 | 2.2M |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -17.91 | $0.01 | 500000 |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -11.19 | $0.01 | 1.3M |
| 2022-02-23 | -100.00 | $0.00 | 6.9M |
| 2022-02-22 | -99.91 | $0.00 | — |
| 2022-02-18 | -99.91 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.01 | 7.5M |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | 137500 |
| 2022-02-14 | -100.00 | $0.00 | 137500 |
| 2022-02-11 | -99.97 | $0.00 | 124375 |
| 2022-02-10 | -99.75 | $0.00 | 1.5M |
| 2022-02-09 | -99.71 | $0.00 | 1.3M |
| 2022-02-08 | -97.58 | $0.00 | — |
| 2022-02-07 | -97.58 | $0.00 | — |
| 2022-02-04 | -84.02 | $0.00 | 375000 |
| 2022-02-03 | -96.48 | $0.00 | — |
| 2022-02-02 | -96.48 | $0.00 | — |
| 2022-02-01 | -96.48 | $0.00 | — |
| 2022-01-31 | -96.48 | $0.00 | — |
| 2022-01-28 | -96.48 | $0.00 | — |
| 2022-01-27 | -96.48 | $0.00 | — |
| 2022-01-26 | -96.48 | $0.00 | — |
| 2022-01-25 | -81.67 | $0.00 | 25000 |
| 2022-01-24 | -96.37 | $0.00 | — |
| 2022-01-21 | -96.37 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.01 | 1.5M |
| 2022-01-19 | -99.36 | $0.00 | — |
| 2022-01-18 | -99.36 | $0.00 | — |
| 2022-01-14 | -96.62 | $0.00 | 106250 |
| 2022-01-13 | -95.96 | $0.00 | 237500 |
| 2022-01-12 | -99.15 | $0.00 | — |
| 2022-01-11 | -99.86 | $0.00 | 21.9M |
| 2022-01-10 | -99.86 | $0.00 | 312500 |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -99.98 | $0.00 | 6.3M |
| 2021-12-30 | -100.00 | $0.00 | 625000 |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -85.51 | $0.01 | 50000 |
| 2021-12-21 | -11.14 | $0.05 | — |
| 2021-12-20 | -85.89 | $0.01 | 50000 |
| 2021-12-17 | -84.57 | $0.01 | 550000 |
| 2021-12-16 | -84.59 | $0.01 | 140000 |
| 2021-12-15 | -85.29 | $0.01 | 78500 |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -82.58 | $0.01 | 4.5M |
| 2021-12-08 | 0.00 | $0.05 | — |
| 2021-12-07 | -82.98 | $0.01 | 10425 |
| 2021-12-06 | -75.60 | $0.01 | 35025 |
| 2021-12-03 | 0.00 | $0.05 | — |
| 2021-12-02 | -46.40 | $0.01 | 329500 |
| 2021-12-01 | -32.24 | $0.01 | 761250 |
| 2021-11-30 | -29.31 | $0.01 | 6000 |
| 2021-11-29 | -85.19 | $0.00 | — |
| 2021-11-26 | -22.70 | $0.02 | 297500 |
| 2021-11-24 | -85.38 | $0.00 | — |
| 2021-11-23 | -85.38 | $0.00 | — |
| 2021-11-22 | -85.38 | $0.00 | — |
| 2021-11-19 | -23.49 | $0.01 | 151250 |
| 2021-11-18 | -17.28 | $0.02 | 361250 |
| 2021-11-17 | -12.73 | $0.02 | 62500 |
| 2021-11-16 | -82.01 | $0.00 | — |
| 2021-11-15 | -9.92 | $0.02 | 7475 |
| 2021-11-12 | -10.75 | $0.02 | 52500 |
| 2021-11-11 | -4.34 | $0.02 | 50000 |
| 2021-11-10 | -5.37 | $0.02 | 125000 |
| 2021-11-09 | -80.51 | $0.00 | — |
| 2021-11-08 | -96.13 | $0.00 | 666250 |
| 2021-11-05 | -96.08 | $0.00 | 750000 |
| 2021-11-04 | -99.23 | $0.00 | — |
| 2021-11-03 | -96.00 | $0.00 | 2.6M |
| 2021-11-02 | -95.98 | $0.00 | 125000 |
| 2021-11-01 | 0.00 | $0.02 | — |
| 2021-10-29 | -81.31 | $0.00 | 7.5M |
| 2021-10-28 | -80.75 | $0.00 | 1.3M |
| 2021-10-27 | -80.88 | $0.00 | 125000 |
| 2021-10-26 | -95.95 | $0.00 | — |
| 2021-10-25 | -99.32 | $0.00 | 19.5M |
| 2021-10-22 | -99.33 | $0.00 | 33.6M |
| 2021-10-21 | -99.44 | $0.00 | 349.7M |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -2.26 | $0.00 | 1.9M |
| 2021-10-18 | 0.00 | $0.00 | 137500 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | -19.18 | $0.00 | 8.3M |
| 2021-10-13 | -7.51 | $0.00 | 453125 |
| 2021-10-12 | 0.00 | $0.00 | 104.8M |
| 2021-10-11 | 0.00 | $0.00 | 6.3M |
| 2021-10-08 | -1.43 | $0.00 | 178.8M |
| 2021-10-07 | -0.30 | $0.00 | 83.6M |
| 2021-10-06 | -4.99 | $0.00 | 166.0M |
| 2021-10-05 | -29.87 | $0.00 | 9.6M |
| 2021-10-04 | -23.12 | $0.00 | 3.1M |
| 2021-10-01 | -19.48 | $0.00 | 285.6M |
| 2021-09-30 | -95.84 | $0.00 | — |
| 2021-09-29 | -95.84 | $0.00 | 18.0M |
| 2021-09-28 | -94.23 | $0.00 | — |
| 2021-09-27 | -3.64 | $0.00 | 24.1M |
| 2021-09-24 | 0.00 | $0.00 | 28.1M |
| 2021-09-23 | -12.40 | $0.00 | — |
| 2021-09-22 | -12.40 | $0.00 | 625000 |
| 2021-09-21 | -17.04 | $0.00 | 2.2M |
| 2021-09-20 | -86.17 | $0.00 | 11.3M |
| 2021-09-17 | -82.77 | $0.00 | 1.3M |
| 2021-09-16 | -98.55 | $0.00 | — |
| 2021-09-15 | -98.55 | $0.00 | — |
| 2021-09-14 | -98.55 | $0.00 | — |
| 2021-09-13 | -80.93 | $0.00 | 6.3M |
| 2021-09-10 | -80.93 | $0.00 | 12.5M |
| 2021-09-09 | -81.51 | $0.00 | 63.3M |
| 2021-09-08 | -79.24 | $0.00 | — |
| 2021-09-07 | -79.24 | $0.00 | 21.3M |
| 2021-09-03 | -79.41 | $0.00 | 45.6M |
| 2021-09-02 | -82.49 | $0.00 | 62500 |
| 2021-09-01 | -79.48 | $0.00 | 3.1M |
| 2021-08-31 | -82.63 | $0.00 | — |
| 2021-08-30 | -82.63 | $0.00 | 156.3M |
| 2021-08-27 | -82.63 | $0.00 | 12.5M |
| 2021-08-26 | -99.82 | $0.00 | — |
| 2021-08-25 | -99.82 | $0.00 | — |
| 2021-08-24 | -99.82 | $0.00 | — |
| 2021-08-23 | -24.70 | $0.00 | 262500 |
| 2021-08-20 | 0.00 | $0.00 | 937500 |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -16.77 | $0.00 | 125000 |
| 2021-08-17 | -17.16 | $0.00 | 375000 |
| 2021-08-16 | -83.86 | $0.00 | — |
| 2021-08-13 | -4.15 | $0.00 | 779375 |
| 2021-08-12 | -17.36 | $0.00 | 625000 |
| 2021-08-11 | 0.00 | $0.00 | 75000 |
| 2021-08-10 | 0.00 | $0.00 | 218750 |
| 2021-08-09 | -5.40 | $0.00 | — |
| 2021-08-06 | -5.40 | $0.00 | — |
| 2021-08-05 | -10.11 | $0.00 | — |
| 2021-08-04 | -10.11 | $0.00 | — |
| 2021-08-03 | -85.29 | $0.00 | 695625 |
| 2021-08-02 | -5.33 | $0.00 | — |
| 2021-07-30 | -5.33 | $0.00 | — |
| 2021-07-29 | -23.16 | $0.00 | 1.9M |
| 2021-07-28 | -27.51 | $0.00 | 6.7M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.87
2025-12-24
Close Price
$0.05
Average Directional Index - Detailed Analysis
Minimum
1.97
Average
19.04
Maximum
54.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 54.87 | $0.05 | — |
| 2025-12-23 | 54.87 | $0.05 | 4000 |
| 2025-12-22 | 54.87 | $0.05 | 4000 |
| 2025-12-19 | 54.87 | $0.05 | 4000 |
| 2025-12-18 | 54.87 | $0.05 | 4000 |
| 2025-12-17 | 54.87 | $0.05 | 4000 |
| 2025-12-16 | 54.87 | $0.05 | 4000 |
| 2025-12-15 | 54.87 | $0.05 | — |
| 2025-12-12 | 54.87 | $0.05 | — |
| 2025-12-11 | 54.87 | $0.05 | — |
| 2025-12-10 | 54.87 | $0.05 | — |
| 2025-12-09 | 54.87 | $0.05 | — |
| 2025-12-08 | 54.87 | $0.05 | 4000 |
| 2025-12-05 | 54.87 | $0.05 | 4000 |
| 2025-12-04 | 54.87 | $0.05 | 4000 |
| 2025-12-03 | 54.87 | $0.05 | 4000 |
| 2025-12-02 | 54.87 | $0.05 | 4000 |
| 2025-12-01 | 54.87 | $0.05 | 4000 |
| 2025-11-28 | 54.87 | $0.05 | — |
| 2025-11-26 | 54.87 | $0.05 | 4000 |
| 2025-11-25 | 54.87 | $0.05 | — |
| 2025-11-24 | 54.87 | $0.05 | 4000 |
| 2025-11-21 | 54.87 | $0.05 | 4000 |
| 2025-11-20 | 54.87 | $0.05 | 4000 |
| 2025-11-19 | 54.87 | $0.05 | 4000 |
| 2025-11-18 | 54.87 | $0.05 | 4000 |
| 2025-11-17 | 54.87 | $0.05 | 4000 |
| 2025-11-14 | 54.87 | $0.05 | 4000 |
| 2025-11-13 | 54.87 | $0.05 | 4000 |
| 2025-11-12 | 54.87 | $0.05 | 4000 |
| 2025-11-11 | 54.87 | $0.05 | 4000 |
| 2025-11-10 | 54.87 | $0.05 | 4000 |
| 2025-11-07 | 54.87 | $0.05 | 4000 |
| 2025-11-06 | 54.87 | $0.05 | 4000 |
| 2025-11-05 | 54.87 | $0.05 | 4000 |
| 2025-11-04 | 54.87 | $0.05 | 4000 |
| 2025-11-03 | 54.87 | $0.05 | 4000 |
| 2025-10-31 | 54.87 | $0.05 | 4000 |
| 2025-10-30 | 54.87 | $0.05 | 4000 |
| 2025-10-29 | 54.87 | $0.05 | 4000 |
| 2025-10-28 | 54.87 | $0.05 | — |
| 2025-10-27 | 54.87 | $0.05 | — |
| 2025-10-24 | 54.87 | $0.05 | — |
| 2025-10-23 | 54.87 | $0.05 | — |
| 2025-10-22 | 54.87 | $0.05 | — |
| 2025-10-21 | 54.87 | $0.05 | — |
| 2025-10-20 | 54.87 | $0.05 | — |
| 2025-10-17 | 54.87 | $0.05 | — |
| 2025-10-16 | 54.87 | $0.05 | — |
| 2025-10-15 | 54.87 | $0.05 | — |
| 2025-10-14 | 54.87 | $0.05 | — |
| 2025-10-13 | 54.87 | $0.05 | — |
| 2025-10-10 | 54.87 | $0.05 | — |
| 2025-10-09 | 54.87 | $0.05 | — |
| 2025-10-08 | 54.87 | $0.05 | — |
| 2025-10-07 | 54.87 | $0.05 | — |
| 2025-10-06 | 54.86 | $0.05 | — |
| 2025-10-03 | 54.86 | $0.05 | — |
| 2025-10-02 | 54.86 | $0.05 | — |
| 2025-10-01 | 54.86 | $0.05 | — |
| 2025-09-30 | 54.86 | $0.05 | — |
| 2025-09-29 | 54.86 | $0.05 | — |
| 2025-09-26 | 54.86 | $0.05 | — |
| 2025-09-25 | 54.86 | $0.05 | — |
| 2025-09-24 | 54.86 | $0.05 | — |
| 2025-09-23 | 54.86 | $0.05 | — |
| 2025-09-22 | 54.86 | $0.05 | — |
| 2025-09-19 | 54.86 | $0.05 | — |
| 2025-09-18 | 54.86 | $0.05 | — |
| 2025-09-17 | 54.86 | $0.05 | — |
| 2025-09-16 | 54.86 | $0.05 | — |
| 2025-09-15 | 54.86 | $0.05 | — |
| 2025-09-12 | 54.86 | $0.05 | — |
| 2025-09-11 | 54.86 | $0.05 | — |
| 2025-09-10 | 54.86 | $0.05 | — |
| 2025-09-09 | 54.86 | $0.05 | — |
| 2025-09-08 | 54.86 | $0.05 | — |
| 2025-09-05 | 54.86 | $0.05 | — |
| 2025-09-04 | 54.86 | $0.05 | — |
| 2025-09-03 | 54.86 | $0.05 | — |
| 2025-09-02 | 54.86 | $0.05 | 4000 |
| 2025-08-29 | 54.86 | $0.05 | 4000 |
| 2025-08-28 | 54.86 | $0.05 | — |
| 2025-08-27 | 54.86 | $0.05 | — |
| 2025-08-26 | 54.86 | $0.05 | — |
| 2025-08-25 | 54.86 | $0.05 | — |
| 2025-08-22 | 54.86 | $0.05 | 4000 |
| 2025-08-21 | 54.86 | $0.05 | 4000 |
| 2025-08-20 | 54.86 | $0.05 | 4000 |
| 2025-08-19 | 54.86 | $0.05 | 4000 |
| 2025-08-18 | 54.86 | $0.05 | — |
| 2025-08-15 | 54.86 | $0.05 | — |
| 2025-08-14 | 54.86 | $0.05 | — |
| 2025-08-13 | 54.86 | $0.05 | — |
| 2025-08-12 | 54.86 | $0.05 | — |
| 2025-08-11 | 54.86 | $0.05 | — |
| 2025-08-08 | 54.85 | $0.05 | — |
| 2025-08-07 | 54.85 | $0.05 | — |
| 2025-08-06 | 54.85 | $0.05 | — |
| 2025-08-05 | 54.85 | $0.05 | — |
| 2025-08-04 | 54.85 | $0.05 | — |
| 2025-08-01 | 54.85 | $0.05 | — |
| 2025-07-31 | 54.85 | $0.05 | — |
| 2025-07-30 | 54.85 | $0.05 | — |
| 2025-07-29 | 54.85 | $0.05 | — |
| 2025-07-28 | 54.85 | $0.05 | 4000 |
| 2025-07-25 | 54.85 | $0.05 | — |
| 2025-07-24 | 54.85 | $0.05 | — |
| 2025-07-23 | 54.84 | $0.05 | — |
| 2025-07-22 | 54.84 | $0.05 | — |
| 2025-07-21 | 54.84 | $0.05 | 4000 |
| 2025-07-18 | 54.84 | $0.05 | 4000 |
| 2025-07-17 | 54.84 | $0.05 | 4000 |
| 2025-07-16 | 54.84 | $0.05 | 4000 |
| 2025-07-15 | 54.84 | $0.05 | 4000 |
| 2025-07-14 | 54.83 | $0.05 | 4000 |
| 2025-07-11 | 54.83 | $0.05 | 4000 |
| 2025-07-10 | 54.83 | $0.05 | — |
| 2025-07-09 | 54.83 | $0.05 | 4000 |
| 2025-07-08 | 54.83 | $0.05 | 4000 |
| 2025-07-07 | 54.83 | $0.05 | 4000 |
| 2025-07-03 | 54.82 | $0.05 | — |
| 2025-07-02 | 54.82 | $0.05 | 4000 |
| 2025-07-01 | 54.82 | $0.05 | — |
| 2025-06-30 | 54.82 | $0.05 | — |
| 2025-06-27 | 54.81 | $0.05 | — |
| 2025-06-26 | 54.81 | $0.05 | — |
| 2025-06-25 | 54.81 | $0.05 | — |
| 2025-06-24 | 54.80 | $0.05 | — |
| 2025-06-23 | 54.80 | $0.05 | — |
| 2025-06-20 | 54.80 | $0.05 | — |
| 2025-06-18 | 54.79 | $0.05 | — |
| 2025-06-17 | 54.79 | $0.05 | — |
| 2025-06-16 | 54.79 | $0.05 | — |
| 2025-06-13 | 54.78 | $0.05 | — |
| 2025-06-12 | 54.78 | $0.05 | — |
| 2025-06-11 | 54.77 | $0.05 | — |
| 2025-06-10 | 54.77 | $0.05 | — |
| 2025-06-09 | 54.76 | $0.05 | — |
| 2025-06-06 | 54.76 | $0.05 | — |
| 2025-06-05 | 54.75 | $0.05 | — |
| 2025-06-04 | 54.75 | $0.05 | — |
| 2025-06-03 | 54.74 | $0.05 | — |
| 2025-06-02 | 54.73 | $0.05 | — |
| 2025-05-30 | 54.72 | $0.05 | — |
| 2025-05-29 | 54.72 | $0.05 | — |
| 2025-05-28 | 54.71 | $0.05 | — |
| 2025-05-27 | 54.70 | $0.05 | 4000 |
| 2025-05-23 | 54.69 | $0.05 | — |
| 2025-05-22 | 54.68 | $0.05 | — |
| 2025-05-21 | 54.67 | $0.05 | — |
| 2025-05-20 | 54.66 | $0.05 | — |
| 2025-05-19 | 54.65 | $0.05 | — |
| 2025-05-16 | 54.64 | $0.05 | — |
| 2025-05-15 | 54.63 | $0.05 | — |
| 2025-05-14 | 54.62 | $0.05 | — |
| 2025-05-13 | 54.60 | $0.05 | — |
| 2025-05-12 | 54.59 | $0.05 | — |
| 2025-05-09 | 54.58 | $0.05 | — |
| 2025-05-08 | 54.56 | $0.05 | — |
| 2025-05-07 | 54.54 | $0.05 | — |
| 2025-05-06 | 54.53 | $0.05 | — |
| 2025-05-05 | 54.51 | $0.05 | — |
| 2025-05-02 | 54.49 | $0.05 | — |
| 2025-05-01 | 54.47 | $0.05 | — |
| 2025-04-30 | 54.45 | $0.05 | — |
| 2025-04-29 | 54.43 | $0.05 | — |
| 2025-04-28 | 54.41 | $0.05 | — |
| 2025-04-25 | 54.38 | $0.05 | — |
| 2025-04-24 | 54.36 | $0.05 | — |
| 2025-04-23 | 54.33 | $0.05 | — |
| 2025-04-22 | 54.30 | $0.05 | — |
| 2025-04-21 | 54.27 | $0.05 | — |
| 2025-04-17 | 54.24 | $0.05 | — |
| 2025-04-16 | 54.21 | $0.05 | — |
| 2025-04-15 | 54.17 | $0.05 | — |
| 2025-04-14 | 54.13 | $0.05 | — |
| 2025-04-11 | 54.10 | $0.05 | — |
| 2025-04-10 | 54.06 | $0.05 | — |
| 2025-04-09 | 54.01 | $0.05 | — |
| 2025-04-08 | 53.97 | $0.05 | 4000 |
| 2025-04-07 | 53.92 | $0.05 | — |
| 2025-04-04 | 53.87 | $0.05 | 4000 |
| 2025-04-03 | 53.82 | $0.05 | — |
| 2025-04-02 | 53.76 | $0.05 | — |
| 2025-04-01 | 53.71 | $0.05 | — |
| 2025-03-31 | 53.64 | $0.05 | 4000 |
| 2025-03-28 | 53.58 | $0.05 | 4000 |
| 2025-03-27 | 53.51 | $0.05 | — |
| 2025-03-26 | 53.44 | $0.05 | 4000 |
| 2025-03-25 | 53.37 | $0.05 | 4000 |
| 2025-03-24 | 53.29 | $0.05 | — |
| 2025-03-21 | 53.20 | $0.05 | 4000 |
| 2025-03-20 | 53.12 | $0.05 | — |
| 2025-03-19 | 53.02 | $0.05 | 4000 |
| 2025-03-18 | 52.93 | $0.05 | 4000 |
| 2025-03-17 | 52.83 | $0.05 | 4000 |
| 2025-03-14 | 52.72 | $0.05 | 4000 |
| 2025-03-13 | 52.60 | $0.05 | — |
| 2025-03-12 | 52.49 | $0.05 | — |
| 2025-03-11 | 52.36 | $0.05 | 4000 |
| 2025-03-10 | 52.23 | $0.05 | 4000 |
| 2025-03-07 | 52.09 | $0.05 | — |
| 2025-03-06 | 51.94 | $0.05 | — |
| 2025-03-05 | 51.79 | $0.05 | 4000 |
| 2025-03-04 | 51.63 | $0.05 | — |
| 2025-03-03 | 51.46 | $0.05 | — |
| 2025-02-28 | 51.28 | $0.05 | — |
| 2025-02-27 | 51.09 | $0.05 | 4000 |
| 2025-02-26 | 50.89 | $0.05 | 4000 |
| 2025-02-25 | 50.68 | $0.05 | — |
| 2025-02-24 | 50.46 | $0.05 | 4000 |
| 2025-02-21 | 50.23 | $0.05 | 4000 |
| 2025-02-20 | 49.98 | $0.05 | — |
| 2025-02-19 | 49.73 | $0.05 | — |
| 2025-02-18 | 49.46 | $0.05 | 4000 |
| 2025-02-14 | 49.17 | $0.05 | 4000 |
| 2025-02-13 | 48.87 | $0.05 | — |
| 2025-02-12 | 48.56 | $0.05 | 4000 |
| 2025-02-11 | 48.22 | $0.05 | 4000 |
| 2025-02-10 | 47.88 | $0.05 | — |
| 2025-02-07 | 47.51 | $0.05 | 4000 |
| 2025-02-06 | 47.12 | $0.05 | — |
| 2025-02-05 | 46.71 | $0.05 | — |
| 2025-02-04 | 46.28 | $0.05 | — |
| 2025-02-03 | 45.83 | $0.05 | — |
| 2025-01-31 | 45.36 | $0.05 | — |
| 2025-01-30 | 44.86 | $0.05 | — |
| 2025-01-29 | 44.33 | $0.05 | — |
| 2025-01-28 | 43.77 | $0.05 | — |
| 2025-01-27 | 43.19 | $0.05 | — |
| 2025-01-24 | 42.58 | $0.05 | — |
| 2025-01-23 | 41.93 | $0.05 | — |
| 2025-01-22 | 41.25 | $0.05 | — |
| 2025-01-21 | 40.53 | $0.05 | 4000 |
| 2025-01-17 | 39.78 | $0.05 | 4000 |
| 2025-01-16 | 38.98 | $0.05 | 4000 |
| 2025-01-15 | 38.15 | $0.05 | — |
| 2025-01-14 | 37.27 | $0.05 | 4000 |
| 2025-01-13 | 36.34 | $0.05 | 4000 |
| 2025-01-10 | 35.36 | $0.05 | 4000 |
| 2025-01-08 | 34.34 | $0.05 | 4000 |
| 2025-01-07 | 33.26 | $0.05 | 4000 |
| 2025-01-06 | 32.12 | $0.05 | — |
| 2025-01-03 | 30.92 | $0.05 | — |
| 2025-01-02 | 29.66 | $0.05 | 4000 |
| 2024-12-31 | 28.34 | $0.05 | 4000 |
| 2024-12-30 | 26.94 | $0.05 | 4000 |
| 2024-12-27 | 25.47 | $0.05 | 4000 |
| 2024-12-26 | 23.92 | $0.05 | 4000 |
| 2024-12-24 | 22.29 | $0.05 | 4000 |
| 2024-12-23 | 20.58 | $0.05 | — |
| 2024-12-20 | 18.78 | $0.05 | — |
| 2024-12-19 | 16.88 | $0.05 | — |
| 2024-12-18 | 14.88 | $0.05 | 5500 |
| 2024-12-17 | 12.77 | $0.00 | 4000 |
| 2024-12-16 | 8.37 | $0.00 | 4000 |
| 2024-12-13 | 3.74 | $0.02 | 4000 |
| 2024-12-12 | 3.74 | $0.02 | — |
| 2024-12-11 | 3.75 | $0.02 | — |
| 2024-12-10 | 3.75 | $0.02 | 4000 |
| 2024-12-09 | 3.75 | $0.02 | — |
| 2024-12-06 | 3.75 | $0.02 | 4000 |
| 2024-12-05 | 3.75 | $0.02 | — |
| 2024-12-04 | 3.75 | $0.02 | 4000 |
| 2024-12-03 | 3.76 | $0.02 | — |
| 2024-12-02 | 3.76 | $0.02 | 4000 |
| 2024-11-29 | 3.76 | $0.02 | 4000 |
| 2024-11-27 | 3.76 | $0.02 | 4000 |
| 2024-11-26 | 3.77 | $0.02 | 4000 |
| 2024-11-25 | 3.77 | $0.02 | 4000 |
| 2024-11-22 | 3.77 | $0.02 | — |
| 2024-11-21 | 3.77 | $0.02 | — |
| 2024-11-20 | 3.78 | $0.02 | — |
| 2024-11-19 | 3.78 | $0.02 | — |
| 2024-11-18 | 3.78 | $0.02 | 4000 |
| 2024-11-15 | 3.79 | $0.02 | — |
| 2024-11-14 | 3.79 | $0.02 | — |
| 2024-11-13 | 3.80 | $0.02 | — |
| 2024-11-12 | 3.80 | $0.02 | — |
| 2024-11-11 | 3.81 | $0.02 | — |
| 2024-11-08 | 3.81 | $0.02 | — |
| 2024-11-07 | 3.82 | $0.02 | 4000 |
| 2024-11-06 | 3.82 | $0.02 | — |
| 2024-11-05 | 3.83 | $0.02 | 4000 |
| 2024-11-04 | 3.83 | $0.02 | 4000 |
| 2024-11-01 | 3.84 | $0.02 | — |
| 2024-10-31 | 3.85 | $0.02 | — |
| 2024-10-30 | 3.85 | $0.02 | — |
| 2024-10-29 | 3.86 | $0.02 | — |
| 2024-10-28 | 3.87 | $0.02 | — |
| 2024-10-25 | 3.88 | $0.02 | 4000 |
| 2024-10-24 | 3.88 | $0.02 | 4000 |
| 2024-10-23 | 3.89 | $0.02 | 4000 |
| 2024-10-22 | 3.90 | $0.02 | — |
| 2024-10-21 | 3.91 | $0.02 | — |
| 2024-10-18 | 3.92 | $0.02 | — |
| 2024-10-17 | 3.93 | $0.02 | — |
| 2024-10-16 | 3.95 | $0.02 | — |
| 2024-10-15 | 3.96 | $0.02 | 4000 |
| 2024-10-14 | 3.97 | $0.02 | — |
| 2024-10-11 | 3.98 | $0.02 | 4000 |
| 2024-10-10 | 4.00 | $0.02 | 4000 |
| 2024-10-09 | 4.01 | $0.02 | — |
| 2024-10-08 | 4.03 | $0.02 | 4000 |
| 2024-10-07 | 4.05 | $0.02 | — |
| 2024-10-04 | 4.06 | $0.02 | 4000 |
| 2024-10-03 | 4.08 | $0.02 | 4000 |
| 2024-10-02 | 4.10 | $0.02 | — |
| 2024-10-01 | 4.12 | $0.02 | 4000 |
| 2024-09-30 | 4.14 | $0.02 | 4000 |
| 2024-09-27 | 4.17 | $0.02 | — |
| 2024-09-26 | 4.19 | $0.02 | — |
| 2024-09-25 | 4.21 | $0.02 | 4000 |
| 2024-09-24 | 4.24 | $0.02 | — |
| 2024-09-23 | 4.27 | $0.02 | — |
| 2024-09-20 | 4.30 | $0.02 | 4000 |
| 2024-09-19 | 4.33 | $0.02 | 4000 |
| 2024-09-18 | 4.36 | $0.02 | 4000 |
| 2024-09-17 | 4.40 | $0.02 | 4000 |
| 2024-09-16 | 4.43 | $0.02 | 4000 |
| 2024-09-13 | 4.47 | $0.02 | — |
| 2024-09-12 | 4.51 | $0.02 | 4000 |
| 2024-09-11 | 4.55 | $0.02 | 4000 |
| 2024-09-10 | 4.59 | $0.02 | — |
| 2024-09-09 | 4.64 | $0.02 | — |
| 2024-09-06 | 4.69 | $0.02 | — |
| 2024-09-05 | 4.74 | $0.02 | 4000 |
| 2024-09-04 | 4.79 | $0.02 | 4000 |
| 2024-09-03 | 4.85 | $0.02 | — |
| 2024-08-30 | 4.91 | $0.02 | 4000 |
| 2024-08-29 | 4.97 | $0.02 | — |
| 2024-08-28 | 5.04 | $0.02 | — |
| 2024-08-27 | 5.11 | $0.02 | — |
| 2024-08-26 | 5.18 | $0.02 | — |
| 2024-08-23 | 5.26 | $0.02 | 4000 |
| 2024-08-22 | 5.34 | $0.02 | — |
| 2024-08-21 | 5.43 | $0.02 | 4000 |
| 2024-08-20 | 5.52 | $0.02 | 4000 |
| 2024-08-19 | 5.61 | $0.02 | 4000 |
| 2024-08-16 | 5.71 | $0.02 | 4000 |
| 2024-08-15 | 5.82 | $0.02 | 4000 |
| 2024-08-14 | 5.93 | $0.02 | 4000 |
| 2024-08-13 | 6.05 | $0.02 | 4000 |
| 2024-08-12 | 6.17 | $0.02 | — |
| 2024-08-09 | 6.30 | $0.02 | 4000 |
| 2024-08-08 | 6.44 | $0.02 | — |
| 2024-08-07 | 6.58 | $0.02 | — |
| 2024-08-06 | 6.73 | $0.02 | — |
| 2024-08-05 | 6.89 | $0.02 | — |
| 2024-08-02 | 7.06 | $0.02 | — |
| 2024-08-01 | 7.23 | $0.02 | 4000 |
| 2024-07-31 | 7.42 | $0.02 | 4000 |
| 2024-07-30 | 7.61 | $0.02 | 4000 |
| 2024-07-29 | 7.82 | $0.02 | 4000 |
| 2024-07-26 | 8.03 | $0.02 | 4000 |
| 2024-07-25 | 8.26 | $0.02 | — |
| 2024-07-24 | 8.50 | $0.02 | — |
| 2024-07-23 | 8.75 | $0.02 | — |
| 2024-07-22 | 9.02 | $0.02 | 5000 |
| 2024-07-01 | 9.30 | $0.04 | 3702 |
| 2024-03-22 | 8.84 | $0.04 | 4000 |
| 2024-02-23 | 8.02 | $0.02 | 30000 |
| 2024-02-22 | 8.30 | $0.03 | 30000 |
| 2024-02-16 | 8.13 | $0.03 | — |
| 2024-02-15 | 7.94 | $0.03 | — |
| 2024-02-14 | 7.74 | $0.03 | — |
| 2024-02-13 | 7.52 | $0.03 | — |
| 2024-02-12 | 7.30 | $0.03 | — |
| 2024-02-09 | 7.06 | $0.03 | — |
| 2024-02-08 | 6.81 | $0.03 | — |
| 2024-02-07 | 6.55 | $0.03 | — |
| 2024-02-06 | 6.28 | $0.03 | — |
| 2024-02-05 | 5.99 | $0.03 | — |
| 2024-02-02 | 5.68 | $0.03 | — |
| 2024-02-01 | 5.36 | $0.03 | — |
| 2024-01-31 | 5.03 | $0.03 | — |
| 2024-01-30 | 4.67 | $0.03 | — |
| 2024-01-29 | 4.30 | $0.03 | — |
| 2024-01-26 | 3.90 | $0.01 | — |
| 2024-01-25 | 4.05 | $0.01 | — |
| 2024-01-24 | 4.21 | $0.01 | — |
| 2024-01-23 | 4.38 | $0.01 | — |
| 2024-01-22 | 4.55 | $0.01 | — |
| 2024-01-19 | 4.74 | $0.03 | 1793 |
| 2024-01-18 | 4.38 | $0.00 | — |
| 2024-01-17 | 4.53 | $0.00 | — |
| 2024-01-16 | 4.68 | $0.02 | 3207 |
| 2024-01-12 | 4.51 | $0.01 | — |
| 2024-01-11 | 4.73 | $0.03 | 66 |
| 2024-01-10 | 4.18 | $0.02 | 19080 |
| 2024-01-09 | 3.78 | $0.00 | — |
| 2024-01-08 | 3.94 | $0.00 | — |
| 2024-01-05 | 4.10 | $0.00 | — |
| 2024-01-04 | 4.28 | $0.02 | 1600 |
| 2024-01-03 | 3.66 | $0.01 | — |
| 2024-01-02 | 3.82 | $0.01 | — |
| 2023-12-29 | 3.98 | $0.01 | — |
| 2023-12-28 | 4.16 | $0.01 | — |
| 2023-12-27 | 4.34 | $0.01 | — |
| 2023-12-26 | 4.54 | $0.01 | — |
| 2023-12-22 | 4.74 | $0.01 | — |
| 2023-12-21 | 4.95 | $0.01 | — |
| 2023-12-20 | 5.18 | $0.01 | — |
| 2023-12-19 | 5.41 | $0.03 | 11200 |
| 2023-12-18 | 4.94 | $0.01 | — |
| 2023-12-15 | 5.09 | $0.01 | — |
| 2023-12-14 | 5.24 | $0.01 | — |
| 2023-12-13 | 5.41 | $0.01 | — |
| 2023-12-12 | 5.59 | $0.05 | 2000 |
| 2023-12-11 | 4.34 | $0.01 | — |
| 2023-12-08 | 4.40 | $0.01 | — |
| 2023-12-07 | 4.46 | $0.01 | — |
| 2023-12-06 | 4.53 | $0.01 | — |
| 2023-12-05 | 4.60 | $0.01 | 6000 |
| 2023-12-04 | 4.67 | $0.01 | — |
| 2023-12-01 | 4.77 | $0.01 | — |
| 2023-11-30 | 4.88 | $0.01 | — |
| 2023-11-29 | 4.99 | $0.01 | — |
| 2023-11-28 | 5.11 | $0.01 | — |
| 2023-11-27 | 5.24 | $0.01 | — |
| 2023-11-24 | 5.37 | $0.01 | — |
| 2023-11-22 | 5.51 | $0.01 | — |
| 2023-11-21 | 5.66 | $0.01 | — |
| 2023-11-20 | 5.81 | $0.01 | — |
| 2023-11-17 | 5.97 | $0.01 | — |
| 2023-11-16 | 6.14 | $0.01 | — |
| 2023-11-15 | 6.32 | $0.01 | — |
| 2023-11-14 | 6.51 | $0.01 | — |
| 2023-11-13 | 6.71 | $0.01 | — |
| 2023-11-10 | 6.92 | $0.05 | 600 |
| 2023-11-09 | 6.55 | $0.01 | — |
| 2023-11-08 | 6.69 | $0.01 | — |
| 2023-11-07 | 6.84 | $0.01 | — |
| 2023-11-06 | 6.99 | $0.01 | — |
| 2023-11-03 | 7.16 | $0.01 | — |
| 2023-11-02 | 7.33 | $0.04 | 1000 |
| 2023-11-01 | 7.23 | $0.01 | — |
| 2023-10-31 | 7.39 | $0.04 | 2000 |
| 2023-10-30 | 7.11 | $0.01 | — |
| 2023-10-27 | 7.24 | $0.01 | — |
| 2023-10-26 | 7.37 | $0.01 | — |
| 2023-10-25 | 7.52 | $0.01 | — |
| 2023-10-24 | 7.66 | $0.01 | — |
| 2023-10-23 | 7.82 | $0.01 | — |
| 2023-10-20 | 7.99 | $0.01 | — |
| 2023-10-19 | 8.16 | $0.04 | 2000 |
| 2023-10-18 | 8.02 | $0.01 | — |
| 2023-10-17 | 8.17 | $0.01 | — |
| 2023-10-16 | 8.32 | $0.01 | — |
| 2023-10-13 | 8.48 | $0.04 | 10000 |
| 2023-10-12 | 8.24 | $0.01 | — |
| 2023-10-11 | 8.31 | $0.01 | — |
| 2023-10-10 | 8.39 | $0.01 | — |
| 2023-10-09 | 8.48 | $0.01 | — |
| 2023-10-06 | 8.57 | $0.01 | — |
| 2023-10-05 | 8.66 | $0.01 | — |
| 2023-10-04 | 8.76 | $0.01 | — |
| 2023-10-03 | 8.87 | $0.01 | — |
| 2023-10-02 | 8.97 | $0.01 | — |
| 2023-09-29 | 9.09 | $0.01 | — |
| 2023-09-28 | 9.21 | $0.01 | — |
| 2023-09-27 | 9.34 | $0.01 | — |
| 2023-09-26 | 9.47 | $0.01 | — |
| 2023-09-25 | 9.61 | $0.01 | — |
| 2023-09-22 | 9.76 | $0.01 | — |
| 2023-09-21 | 9.92 | $0.01 | — |
| 2023-09-20 | 10.08 | $0.01 | — |
| 2023-09-19 | 10.26 | $0.01 | — |
| 2023-09-18 | 10.44 | $0.04 | 9341 |
| 2023-09-15 | 10.89 | $0.01 | — |
| 2023-09-14 | 10.93 | $0.01 | — |
| 2023-09-13 | 10.97 | $0.01 | — |
| 2023-09-12 | 11.01 | $0.01 | — |
| 2023-09-11 | 11.06 | $0.01 | — |
| 2023-09-08 | 11.11 | $0.01 | — |
| 2023-09-07 | 11.16 | $0.01 | — |
| 2023-09-06 | 11.21 | $0.01 | — |
| 2023-09-05 | 11.27 | $0.06 | 1320 |
| 2023-09-01 | 11.84 | $0.06 | — |
| 2023-08-31 | 12.44 | $0.06 | 20000 |
| 2023-08-30 | 13.08 | $0.05 | — |
| 2023-08-29 | 13.71 | $0.05 | — |
| 2023-08-28 | 14.37 | $0.05 | — |
| 2023-08-25 | 15.07 | $0.05 | — |
| 2023-08-24 | 15.81 | $0.05 | — |
| 2023-08-23 | 16.59 | $0.05 | — |
| 2023-08-22 | 17.41 | $0.05 | — |
| 2023-08-21 | 18.27 | $0.27 | 16480 |
| 2023-08-18 | 16.87 | $0.27 | 400 |
| 2023-08-17 | 15.39 | $0.38 | 1058 |
| 2023-08-16 | 11.88 | $0.10 | — |
| 2023-08-15 | 9.84 | $0.10 | — |
| 2023-08-14 | 7.70 | $0.10 | — |
| 2023-08-11 | 5.44 | $0.02 | 1000 |
| 2023-08-10 | 5.09 | $0.02 | 12000 |
| 2023-08-09 | 4.84 | $0.00 | — |
| 2023-08-08 | 4.95 | $0.00 | — |
| 2023-08-07 | 5.06 | $0.02 | 412000 |
| 2023-08-04 | 4.64 | $0.02 | 23540 |
| 2023-08-03 | 4.38 | $0.00 | — |
| 2023-08-02 | 4.39 | $0.00 | — |
| 2023-08-01 | 4.40 | $0.00 | — |
| 2023-07-31 | 4.40 | $0.00 | — |
| 2023-07-28 | 4.41 | $0.00 | — |
| 2023-07-24 | 4.42 | $0.00 | 450 |
| 2023-07-21 | 4.43 | $0.00 | — |
| 2023-07-20 | 4.47 | $0.00 | — |
| 2023-07-19 | 4.52 | $0.00 | — |
| 2023-07-18 | 4.57 | $0.00 | — |
| 2023-07-17 | 4.62 | $0.00 | — |
| 2023-07-11 | 4.67 | $0.01 | 6000 |
| 2023-07-10 | 4.70 | $0.01 | 30000 |
| 2023-07-07 | 4.81 | $0.00 | — |
| 2023-07-06 | 4.86 | $0.00 | — |
| 2023-07-05 | 4.92 | $0.00 | — |
| 2023-07-03 | 4.98 | $0.00 | — |
| 2023-06-21 | 5.04 | $0.00 | 5825 |
| 2023-06-20 | 5.05 | $0.00 | — |
| 2023-06-16 | 5.12 | $0.00 | — |
| 2023-06-15 | 5.19 | $0.00 | — |
| 2023-06-14 | 5.27 | $0.00 | — |
| 2023-06-02 | 5.35 | $0.00 | 135000 |
| 2023-06-01 | 5.38 | $0.00 | — |
| 2023-05-31 | 5.46 | $0.01 | 147600 |
| 2023-05-30 | 5.74 | $0.00 | — |
| 2023-05-26 | 5.77 | $0.00 | — |
| 2023-05-25 | 5.81 | $0.00 | — |
| 2023-05-24 | 5.85 | $0.00 | — |
| 2023-05-23 | 5.89 | $0.00 | — |
| 2023-05-22 | 5.93 | $0.00 | — |
| 2023-05-19 | 5.97 | $0.00 | — |
| 2023-05-18 | 6.02 | $0.00 | — |
| 2023-05-17 | 6.07 | $0.00 | — |
| 2023-05-16 | 6.12 | $0.00 | — |
| 2023-05-15 | 6.18 | $0.00 | — |
| 2023-05-12 | 6.24 | $0.00 | — |
| 2023-05-11 | 6.30 | $0.00 | — |
| 2023-05-10 | 6.36 | $0.00 | — |
| 2023-05-09 | 6.43 | $0.00 | 500 |
| 2023-05-08 | 6.48 | $0.00 | — |
| 2023-05-05 | 6.56 | $0.02 | 1300 |
| 2023-05-04 | 6.77 | $0.01 | 500 |
| 2023-05-03 | 6.98 | $0.00 | — |
| 2023-05-02 | 7.08 | $0.00 | — |
| 2023-05-01 | 7.19 | $0.00 | — |
| 2023-04-28 | 7.30 | $0.00 | — |
| 2023-04-27 | 7.42 | $0.00 | — |
| 2023-04-26 | 7.54 | $0.00 | — |
| 2023-04-25 | 7.67 | $0.00 | — |
| 2023-04-24 | 7.81 | $0.01 | 35000 |
| 2023-04-21 | 8.02 | $0.01 | 15000 |
| 2023-04-20 | 8.25 | $0.00 | — |
| 2023-04-19 | 8.42 | $0.02 | 101600 |
| 2023-04-18 | 8.69 | $0.02 | 50000 |
| 2023-04-17 | 8.98 | $0.00 | — |
| 2023-04-14 | 9.19 | $0.00 | 4500 |
| 2023-04-13 | 9.41 | $0.00 | — |
| 2023-04-12 | 9.64 | $0.00 | — |
| 2023-04-11 | 9.88 | $0.00 | — |
| 2023-04-10 | 10.14 | $0.00 | 41000 |
| 2023-04-06 | 10.40 | $0.00 | — |
| 2023-04-05 | 10.68 | $0.00 | 385000 |
| 2023-04-04 | 10.99 | $0.00 | 15000 |
| 2023-04-03 | 11.31 | $0.00 | 200000 |
| 2023-03-31 | 11.64 | $0.01 | 100000 |
| 2023-03-30 | 12.00 | $0.12 | — |
| 2023-03-29 | 12.51 | $0.12 | — |
| 2023-03-28 | 13.04 | $0.62 | 800 |
| 2023-03-27 | 11.46 | $0.07 | — |
| 2023-03-24 | 11.95 | $0.07 | — |
| 2023-03-23 | 12.48 | $0.07 | — |
| 2023-03-22 | 13.03 | $0.07 | — |
| 2023-03-21 | 13.61 | $0.07 | — |
| 2023-03-20 | 14.23 | $0.00 | 1733 |
| 2023-03-17 | 14.68 | $0.09 | — |
| 2023-03-16 | 15.20 | $0.09 | — |
| 2023-03-15 | 15.75 | $0.09 | — |
| 2023-03-14 | 16.32 | $0.47 | 3080 |
| 2023-03-13 | 13.55 | $0.47 | 3720 |
| 2023-03-10 | 10.64 | $0.02 | — |
| 2023-03-09 | 10.77 | $0.02 | — |
| 2023-03-08 | 10.90 | $0.02 | — |
| 2023-03-07 | 11.05 | $0.02 | — |
| 2023-03-06 | 11.20 | $0.02 | — |
| 2023-03-03 | 11.36 | $0.09 | 37400 |
| 2023-03-02 | 10.26 | $0.02 | — |
| 2023-03-01 | 10.65 | $0.02 | — |
| 2023-02-28 | 11.06 | $0.02 | — |
| 2023-02-27 | 11.49 | $0.02 | — |
| 2023-02-24 | 11.94 | $0.02 | — |
| 2023-02-23 | 12.42 | $0.02 | — |
| 2023-02-22 | 12.92 | $0.02 | — |
| 2023-02-21 | 13.45 | $0.09 | 222 |
| 2023-02-17 | 12.06 | $0.02 | — |
| 2023-02-16 | 12.30 | $0.08 | 170 |
| 2023-02-15 | 7.97 | $0.02 | — |
| 2023-02-14 | 4.13 | $0.00 | 9.0M |
| 2023-02-13 | 3.75 | $0.00 | 7.9M |
| 2023-02-10 | 3.38 | $0.00 | — |
| 2023-02-09 | 3.40 | $0.00 | — |
| 2023-02-08 | 3.42 | $0.00 | — |
| 2023-02-07 | 3.44 | $0.00 | — |
| 2023-02-06 | 3.46 | $0.00 | — |
| 2023-02-03 | 3.48 | $0.00 | — |
| 2023-02-02 | 3.50 | $0.00 | — |
| 2023-02-01 | 3.53 | $0.00 | — |
| 2023-01-31 | 3.55 | $0.00 | — |
| 2023-01-30 | 3.58 | $0.00 | — |
| 2023-01-27 | 3.61 | $0.00 | — |
| 2023-01-26 | 3.64 | $0.00 | 2.5M |
| 2023-01-25 | 3.79 | $0.00 | — |
| 2023-01-24 | 3.81 | $0.00 | — |
| 2023-01-23 | 3.84 | $0.00 | — |
| 2023-01-20 | 3.87 | $0.00 | — |
| 2023-01-19 | 3.89 | $0.00 | 4.8M |
| 2023-01-18 | 4.04 | $0.00 | — |
| 2023-01-17 | 4.05 | $0.00 | — |
| 2023-01-13 | 4.05 | $0.00 | — |
| 2023-01-12 | 4.05 | $0.00 | — |
| 2023-01-11 | 4.06 | $0.00 | — |
| 2023-01-10 | 4.06 | $0.00 | — |
| 2023-01-09 | 4.07 | $0.00 | 516875 |
| 2023-01-06 | 4.15 | $0.00 | — |
| 2023-01-05 | 4.16 | $0.00 | — |
| 2023-01-04 | 4.17 | $0.00 | — |
| 2023-01-03 | 4.17 | $0.00 | — |
| 2022-12-30 | 4.18 | $0.00 | — |
| 2022-12-29 | 4.19 | $0.00 | 11875 |
| 2022-12-28 | 4.26 | $0.00 | — |
| 2022-12-27 | 4.26 | $0.00 | 161500 |
| 2022-12-23 | 4.31 | $0.00 | — |
| 2022-12-22 | 4.31 | $0.00 | — |
| 2022-12-21 | 4.31 | $0.00 | — |
| 2022-12-20 | 4.31 | $0.00 | — |
| 2022-12-19 | 4.32 | $0.00 | — |
| 2022-12-16 | 4.32 | $0.00 | 1.1M |
| 2022-12-15 | 4.35 | $0.00 | — |
| 2022-12-14 | 4.36 | $0.00 | — |
| 2022-12-13 | 4.36 | $0.00 | — |
| 2022-12-12 | 4.37 | $0.00 | — |
| 2022-12-09 | 4.37 | $0.00 | — |
| 2022-12-08 | 4.38 | $0.00 | — |
| 2022-12-07 | 4.38 | $0.00 | — |
| 2022-12-06 | 4.39 | $0.00 | 6250 |
| 2022-12-05 | 4.41 | $0.00 | — |
| 2022-12-02 | 4.42 | $0.00 | — |
| 2022-12-01 | 4.42 | $0.00 | — |
| 2022-11-30 | 4.43 | $0.00 | — |
| 2022-11-29 | 4.44 | $0.00 | — |
| 2022-11-28 | 4.45 | $0.00 | — |
| 2022-11-25 | 4.46 | $0.00 | 25000 |
| 2022-11-23 | 4.48 | $0.00 | 1.3M |
| 2022-11-22 | 4.51 | $0.00 | — |
| 2022-11-21 | 4.52 | $0.00 | — |
| 2022-11-18 | 4.52 | $0.00 | — |
| 2022-11-17 | 4.53 | $0.00 | — |
| 2022-11-16 | 4.53 | $0.00 | — |
| 2022-11-15 | 4.54 | $0.00 | — |
| 2022-11-14 | 4.54 | $0.00 | — |
| 2022-11-11 | 4.55 | $0.00 | — |
| 2022-11-10 | 4.55 | $0.00 | — |
| 2022-11-09 | 4.56 | $0.00 | — |
| 2022-11-08 | 4.57 | $0.00 | 125000 |
| 2022-11-07 | 4.59 | $0.00 | — |
| 2022-11-04 | 4.60 | $0.00 | — |
| 2022-11-03 | 4.61 | $0.00 | — |
| 2022-11-02 | 4.62 | $0.00 | — |
| 2022-11-01 | 4.63 | $0.00 | — |
| 2022-10-31 | 4.65 | $0.00 | — |
| 2022-10-28 | 4.66 | $0.00 | 1.3M |
| 2022-10-27 | 4.69 | $0.00 | — |
| 2022-10-26 | 4.70 | $0.00 | — |
| 2022-10-25 | 4.72 | $0.00 | — |
| 2022-10-24 | 4.73 | $0.00 | — |
| 2022-10-21 | 4.75 | $0.00 | 249750 |
| 2022-10-20 | 4.78 | $0.00 | — |
| 2022-10-19 | 4.79 | $0.00 | — |
| 2022-10-18 | 4.81 | $0.00 | — |
| 2022-10-17 | 4.82 | $0.00 | — |
| 2022-10-14 | 4.84 | $0.00 | — |
| 2022-10-13 | 4.86 | $0.00 | — |
| 2022-10-12 | 4.88 | $0.00 | — |
| 2022-10-11 | 4.90 | $0.00 | — |
| 2022-10-10 | 4.92 | $0.00 | — |
| 2022-10-07 | 4.94 | $0.00 | — |
| 2022-10-06 | 4.97 | $0.00 | — |
| 2022-10-05 | 4.99 | $0.00 | — |
| 2022-10-04 | 5.02 | $0.00 | 47500 |
| 2022-10-03 | 5.05 | $0.00 | — |
| 2022-09-30 | 5.08 | $0.00 | — |
| 2022-09-29 | 5.11 | $0.00 | — |
| 2022-09-28 | 5.15 | $0.00 | — |
| 2022-09-27 | 5.18 | $0.00 | — |
| 2022-09-26 | 5.22 | $0.00 | — |
| 2022-09-23 | 5.26 | $0.00 | — |
| 2022-09-22 | 5.30 | $0.00 | — |
| 2022-09-21 | 5.34 | $0.00 | 500000 |
| 2022-09-20 | 5.39 | $0.00 | — |
| 2022-09-19 | 5.44 | $0.00 | — |
| 2022-09-16 | 5.49 | $0.00 | — |
| 2022-09-15 | 5.54 | $0.00 | 750000 |
| 2022-09-14 | 5.60 | $0.00 | — |
| 2022-09-13 | 5.66 | $0.00 | — |
| 2022-09-12 | 5.72 | $0.00 | 103125 |
| 2022-09-09 | 5.79 | $0.00 | — |
| 2022-09-08 | 5.86 | $0.00 | 146750 |
| 2022-09-07 | 5.94 | $0.00 | — |
| 2022-09-06 | 6.01 | $0.00 | — |
| 2022-09-02 | 6.09 | $0.00 | — |
| 2022-09-01 | 6.18 | $0.00 | — |
| 2022-08-31 | 6.27 | $0.00 | — |
| 2022-08-30 | 6.36 | $0.00 | — |
| 2022-08-29 | 6.46 | $0.00 | 750000 |
| 2022-08-26 | 6.56 | $0.00 | — |
| 2022-08-25 | 6.67 | $0.00 | — |
| 2022-08-24 | 6.78 | $0.00 | — |
| 2022-08-23 | 6.91 | $0.00 | — |
| 2022-08-22 | 7.03 | $0.00 | 250000 |
| 2022-08-19 | 7.17 | $0.00 | — |
| 2022-08-18 | 7.31 | $0.00 | — |
| 2022-08-17 | 7.46 | $0.00 | 150000 |
| 2022-08-16 | 7.62 | $0.19 | — |
| 2022-08-15 | 7.77 | $0.19 | — |
| 2022-08-12 | 7.93 | $0.19 | — |
| 2022-08-11 | 8.09 | $0.93 | 24 |
| 2022-08-10 | 5.51 | $0.00 | — |
| 2022-08-09 | 5.53 | $0.00 | — |
| 2022-08-08 | 5.55 | $0.00 | — |
| 2022-08-05 | 5.56 | $0.00 | — |
| 2022-08-04 | 5.58 | $0.00 | — |
| 2022-08-03 | 5.60 | $0.00 | — |
| 2022-08-02 | 5.62 | $0.00 | — |
| 2022-08-01 | 5.64 | $0.00 | — |
| 2022-07-29 | 5.67 | $0.00 | — |
| 2022-07-28 | 5.69 | $0.00 | — |
| 2022-07-27 | 5.72 | $0.00 | — |
| 2022-07-26 | 5.74 | $0.00 | — |
| 2022-07-25 | 5.77 | $0.00 | — |
| 2022-07-22 | 5.80 | $0.00 | — |
| 2022-07-21 | 5.83 | $0.04 | 1750 |
| 2022-07-20 | 6.00 | $0.00 | — |
| 2022-07-19 | 6.03 | $0.01 | 37500 |
| 2022-07-18 | 6.08 | $0.00 | — |
| 2022-07-15 | 6.12 | $0.00 | — |
| 2022-07-14 | 6.16 | $0.00 | — |
| 2022-07-13 | 6.20 | $0.00 | — |
| 2022-07-12 | 6.24 | $0.00 | — |
| 2022-07-11 | 6.29 | $0.00 | — |
| 2022-07-08 | 6.33 | $0.00 | — |
| 2022-07-07 | 6.38 | $0.00 | — |
| 2022-07-06 | 6.44 | $0.00 | — |
| 2022-07-05 | 6.49 | $0.00 | — |
| 2022-07-01 | 6.55 | $0.00 | — |
| 2022-06-30 | 6.61 | $0.01 | 500 |
| 2022-06-29 | 6.68 | $0.00 | — |
| 2022-06-28 | 6.75 | $0.00 | — |
| 2022-06-27 | 6.82 | $0.00 | — |
| 2022-06-24 | 6.90 | $0.00 | — |
| 2022-06-23 | 6.98 | $0.00 | — |
| 2022-06-22 | 7.06 | $0.00 | — |
| 2022-06-21 | 7.15 | $0.00 | — |
| 2022-06-17 | 7.24 | $0.00 | — |
| 2022-06-16 | 7.34 | $0.00 | — |
| 2022-06-15 | 7.44 | $0.00 | — |
| 2022-06-14 | 7.55 | $0.00 | — |
| 2022-06-13 | 7.67 | $0.00 | — |
| 2022-06-10 | 7.79 | $0.01 | 10000 |
| 2022-06-09 | 7.92 | $0.01 | 877250 |
| 2022-06-08 | 8.06 | $0.00 | — |
| 2022-06-07 | 8.20 | $0.00 | — |
| 2022-06-06 | 8.34 | $0.03 | 25000 |
| 2022-06-03 | 8.52 | $0.00 | — |
| 2022-06-02 | 8.69 | $0.00 | — |
| 2022-06-01 | 8.86 | $0.00 | — |
| 2022-05-31 | 9.04 | $0.00 | — |
| 2022-05-27 | 9.23 | $0.00 | — |
| 2022-05-26 | 9.43 | $0.00 | — |
| 2022-05-25 | 9.64 | $0.00 | — |
| 2022-05-24 | 9.86 | $0.00 | — |
| 2022-05-23 | 10.10 | $0.00 | — |
| 2022-05-20 | 10.34 | $0.00 | — |
| 2022-05-19 | 10.60 | $0.00 | — |
| 2022-05-18 | 10.87 | $0.00 | — |
| 2022-05-17 | 11.16 | $0.00 | — |
| 2022-05-16 | 11.46 | $0.01 | 75000 |
| 2022-05-13 | 11.78 | $0.00 | — |
| 2022-05-12 | 12.12 | $0.00 | — |
| 2022-05-11 | 12.47 | $0.00 | — |
| 2022-05-10 | 12.84 | $0.01 | 482250 |
| 2022-05-09 | 13.23 | $0.01 | 330000 |
| 2022-05-06 | 13.64 | $0.01 | 45000 |
| 2022-05-05 | 14.08 | $1.13 | — |
| 2022-05-04 | 14.76 | $1.13 | — |
| 2022-05-03 | 15.48 | $1.13 | — |
| 2022-05-02 | 16.23 | $5.65 | 72 |
| 2022-04-29 | 15.37 | $1.03 | — |
| 2022-04-28 | 15.99 | $1.03 | — |
| 2022-04-27 | 16.65 | $1.03 | — |
| 2022-04-26 | 17.35 | $5.15 | 40 |
| 2022-04-25 | 15.37 | $1.08 | — |
| 2022-04-22 | 15.37 | $1.08 | — |
| 2022-04-21 | 15.37 | $1.08 | — |
| 2022-04-20 | 15.36 | $1.08 | — |
| 2022-04-19 | 15.36 | $0.00 | 250000 |
| 2022-04-18 | 15.94 | $0.00 | 201125 |
| 2022-04-14 | 16.55 | $0.00 | 225000 |
| 2022-04-13 | 17.19 | $1.11 | — |
| 2022-04-12 | 17.03 | $0.00 | 646250 |
| 2022-04-11 | 17.63 | $0.00 | — |
| 2022-04-08 | 18.26 | $0.19 | 125000 |
| 2022-04-07 | 19.18 | $0.00 | — |
| 2022-04-06 | 19.88 | $0.00 | — |
| 2022-04-05 | 20.62 | $0.97 | 78 |
| 2022-04-04 | 20.41 | $0.93 | 70 |
| 2022-04-01 | 20.24 | $0.23 | — |
| 2022-03-31 | 21.15 | $0.23 | — |
| 2022-03-30 | 22.11 | $1.17 | 2866 |
| 2022-03-29 | 20.47 | $1.15 | 2222 |
| 2022-03-28 | 18.88 | $1.13 | 1240 |
| 2022-03-25 | 17.20 | $0.18 | — |
| 2022-03-24 | 17.78 | $0.18 | — |
| 2022-03-23 | 18.38 | $0.18 | — |
| 2022-03-22 | 19.01 | $0.18 | — |
| 2022-03-21 | 19.68 | $0.18 | — |
| 2022-03-18 | 20.38 | $0.18 | — |
| 2022-03-17 | 21.12 | $0.18 | — |
| 2022-03-16 | 21.89 | $0.91 | 300 |
| 2022-03-15 | 18.03 | $0.19 | — |
| 2022-03-14 | 14.87 | $0.19 | — |
| 2022-03-11 | 11.55 | $0.19 | — |
| 2022-03-10 | 8.04 | $0.19 | — |
| 2022-03-09 | 4.36 | $0.00 | 625000 |
| 2022-03-08 | 4.46 | $0.00 | 2.2M |
| 2022-03-07 | 4.56 | $0.00 | — |
| 2022-03-04 | 4.65 | $0.00 | — |
| 2022-03-03 | 4.74 | $0.01 | 500000 |
| 2022-03-02 | 4.47 | $0.00 | — |
| 2022-03-01 | 4.55 | $0.00 | — |
| 2022-02-28 | 4.62 | $0.00 | — |
| 2022-02-25 | 4.71 | $0.00 | — |
| 2022-02-24 | 4.79 | $0.01 | 1.3M |
| 2022-02-23 | 4.48 | $0.00 | 6.9M |
| 2022-02-22 | 4.54 | $0.00 | — |
| 2022-02-18 | 4.61 | $0.00 | — |
| 2022-02-17 | 4.68 | $0.01 | 7.5M |
| 2022-02-16 | 4.20 | $0.00 | — |
| 2022-02-15 | 4.23 | $0.00 | 137500 |
| 2022-02-14 | 4.28 | $0.00 | 137500 |
| 2022-02-11 | 4.34 | $0.00 | 124375 |
| 2022-02-10 | 4.40 | $0.00 | 1.5M |
| 2022-02-09 | 4.47 | $0.00 | 1.3M |
| 2022-02-08 | 4.54 | $0.00 | — |
| 2022-02-07 | 4.61 | $0.00 | — |
| 2022-02-04 | 4.69 | $0.00 | 375000 |
| 2022-02-03 | 4.87 | $0.00 | — |
| 2022-02-02 | 4.97 | $0.00 | — |
| 2022-02-01 | 5.06 | $0.00 | — |
| 2022-01-31 | 5.17 | $0.00 | — |
| 2022-01-28 | 5.28 | $0.00 | — |
| 2022-01-27 | 5.39 | $0.00 | — |
| 2022-01-26 | 5.51 | $0.00 | — |
| 2022-01-25 | 5.64 | $0.00 | 25000 |
| 2022-01-24 | 5.85 | $0.00 | — |
| 2022-01-21 | 6.00 | $0.00 | — |
| 2022-01-20 | 6.15 | $0.01 | 1.5M |
| 2022-01-19 | 6.14 | $0.00 | — |
| 2022-01-18 | 6.25 | $0.00 | — |
| 2022-01-14 | 6.38 | $0.00 | 106250 |
| 2022-01-13 | 6.58 | $0.00 | 237500 |
| 2022-01-12 | 6.80 | $0.00 | — |
| 2022-01-11 | 6.96 | $0.00 | 21.9M |
| 2022-01-10 | 7.12 | $0.00 | 312500 |
| 2022-01-07 | 7.27 | $0.00 | — |
| 2022-01-06 | 7.44 | $0.00 | — |
| 2022-01-05 | 7.61 | $0.00 | — |
| 2022-01-04 | 7.79 | $0.00 | — |
| 2022-01-03 | 7.99 | $0.00 | — |
| 2021-12-31 | 8.19 | $0.00 | 6.3M |
| 2021-12-30 | 8.40 | $0.00 | 625000 |
| 2021-12-29 | 8.63 | $0.00 | — |
| 2021-12-28 | 8.92 | $0.00 | — |
| 2021-12-27 | 9.23 | $0.00 | — |
| 2021-12-23 | 9.55 | $0.00 | — |
| 2021-12-22 | 9.89 | $0.01 | 50000 |
| 2021-12-21 | 10.38 | $0.05 | — |
| 2021-12-20 | 9.80 | $0.01 | 50000 |
| 2021-12-17 | 10.21 | $0.01 | 550000 |
| 2021-12-16 | 10.65 | $0.01 | 140000 |
| 2021-12-15 | 11.16 | $0.01 | 78500 |
| 2021-12-14 | 11.70 | $0.00 | — |
| 2021-12-13 | 12.09 | $0.00 | — |
| 2021-12-10 | 12.50 | $0.00 | — |
| 2021-12-09 | 12.93 | $0.01 | 4.5M |
| 2021-12-08 | 13.60 | $0.05 | — |
| 2021-12-07 | 12.98 | $0.01 | 10425 |
| 2021-12-06 | 13.60 | $0.01 | 35025 |
| 2021-12-03 | 14.21 | $0.05 | — |
| 2021-12-02 | 13.02 | $0.01 | 329500 |
| 2021-12-01 | 13.42 | $0.01 | 761250 |
| 2021-11-30 | 13.66 | $0.01 | 6000 |
| 2021-11-29 | 13.88 | $0.00 | — |
| 2021-11-26 | 14.49 | $0.02 | 297500 |
| 2021-11-24 | 14.49 | $0.00 | — |
| 2021-11-23 | 15.04 | $0.00 | — |
| 2021-11-22 | 15.63 | $0.00 | — |
| 2021-11-19 | 16.25 | $0.01 | 151250 |
| 2021-11-18 | 16.28 | $0.02 | 361250 |
| 2021-11-17 | 16.20 | $0.02 | 62500 |
| 2021-11-16 | 16.05 | $0.00 | — |
| 2021-11-15 | 16.81 | $0.02 | 7475 |
| 2021-11-12 | 16.03 | $0.02 | 52500 |
| 2021-11-11 | 15.23 | $0.02 | 50000 |
| 2021-11-10 | 14.19 | $0.02 | 125000 |
| 2021-11-09 | 13.11 | $0.00 | — |
| 2021-11-08 | 13.41 | $0.00 | 666250 |
| 2021-11-05 | 14.06 | $0.00 | 750000 |
| 2021-11-04 | 14.75 | $0.00 | — |
| 2021-11-03 | 15.39 | $0.00 | 2.6M |
| 2021-11-02 | 16.15 | $0.00 | 125000 |
| 2021-11-01 | 16.94 | $0.02 | — |
| 2021-10-29 | 13.74 | $0.00 | 7.5M |
| 2021-10-28 | 14.04 | $0.00 | 1.3M |
| 2021-10-27 | 14.31 | $0.00 | 125000 |
| 2021-10-26 | 14.62 | $0.00 | — |
| 2021-10-25 | 15.36 | $0.00 | 19.5M |
| 2021-10-22 | 16.02 | $0.00 | 33.6M |
| 2021-10-21 | 16.71 | $0.00 | 349.7M |
| 2021-10-20 | 17.45 | $0.00 | — |
| 2021-10-19 | 18.20 | $0.00 | 1.9M |
| 2021-10-18 | 14.51 | $0.00 | 137500 |
| 2021-10-15 | 10.68 | $0.00 | — |
| 2021-10-14 | 8.42 | $0.00 | 8.3M |
| 2021-10-13 | 8.38 | $0.00 | 453125 |
| 2021-10-12 | 8.17 | $0.00 | 104.8M |
| 2021-10-11 | 7.90 | $0.00 | 6.3M |
| 2021-10-08 | 7.65 | $0.00 | 178.8M |
| 2021-10-07 | 7.34 | $0.00 | 83.6M |
| 2021-10-06 | 7.04 | $0.00 | 166.0M |
| 2021-10-05 | 6.84 | $0.00 | 9.6M |
| 2021-10-04 | 6.84 | $0.00 | 3.1M |
| 2021-10-01 | 6.78 | $0.00 | 285.6M |
| 2021-09-30 | 6.69 | $0.00 | — |
| 2021-09-29 | 6.92 | $0.00 | 18.0M |
| 2021-09-28 | 7.16 | $0.00 | — |
| 2021-09-27 | 7.44 | $0.00 | 24.1M |
| 2021-09-24 | 7.28 | $0.00 | 28.1M |
| 2021-09-23 | 7.22 | $0.00 | — |
| 2021-09-22 | 7.25 | $0.00 | 625000 |
| 2021-09-21 | 7.28 | $0.00 | 2.2M |
| 2021-09-20 | 7.33 | $0.00 | 11.3M |
| 2021-09-17 | 7.51 | $0.00 | 1.3M |
| 2021-09-16 | 7.61 | $0.00 | — |
| 2021-09-15 | 7.92 | $0.00 | — |
| 2021-09-14 | 8.24 | $0.00 | — |
| 2021-09-13 | 8.58 | $0.00 | 6.3M |
| 2021-09-10 | 8.73 | $0.00 | 12.5M |
| 2021-09-09 | 8.88 | $0.00 | 63.3M |
| 2021-09-08 | 9.05 | $0.00 | — |
| 2021-09-07 | 9.18 | $0.00 | 21.3M |
| 2021-09-03 | 9.31 | $0.00 | 45.6M |
| 2021-09-02 | 9.46 | $0.00 | 62500 |
| 2021-09-01 | 9.67 | $0.00 | 3.1M |
| 2021-08-31 | 9.86 | $0.00 | — |
| 2021-08-30 | 10.11 | $0.00 | 156.3M |
| 2021-08-27 | 10.36 | $0.00 | 12.5M |
| 2021-08-26 | 10.63 | $0.00 | — |
| 2021-08-25 | 11.15 | $0.00 | — |
| 2021-08-24 | 11.69 | $0.00 | — |
| 2021-08-23 | 12.27 | $0.00 | 262500 |
| 2021-08-20 | 11.75 | $0.00 | 937500 |
| 2021-08-19 | 11.36 | $0.00 | — |
| 2021-08-18 | 11.72 | $0.00 | 125000 |
| 2021-08-17 | 11.09 | $0.00 | 375000 |
| 2021-08-16 | 10.44 | $0.00 | — |
| 2021-08-13 | 10.84 | $0.00 | 779375 |
| 2021-08-12 | 9.41 | $0.00 | 625000 |
| 2021-08-11 | 8.13 | $0.00 | 75000 |
| 2021-08-10 | 6.12 | $0.00 | 218750 |
| 2021-08-09 | 4.02 | $0.00 | — |
| 2021-08-06 | 3.81 | $0.00 | — |
| 2021-08-05 | 3.60 | $0.00 | — |
| 2021-08-04 | 3.38 | $0.00 | — |
| 2021-08-03 | 3.14 | $0.00 | 695625 |
| 2021-08-02 | 3.17 | $0.00 | — |
| 2021-07-30 | 2.79 | $0.00 | — |
| 2021-07-29 | 2.39 | $0.00 | 1.9M |
| 2021-07-28 | 1.97 | $0.00 | 6.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected