Is Automatic Bank Services Limited (ABANF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Automatic Bank Services Limited (ABANF) research center and poll results.
OTC : ABANF
Automatic Bank Services Limited — Technical Indicators
$7.9331 USD
$0 (0.0%)
- Volume
- 50
- Average Volume
- 133
- Market Capitalization
- $318.66M
- P/E Ratio
- 22.00
- Dividend Yield
- 6.49%
- Price Target
- Year High
- $7.93
- Year Low
- $5.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.43
- Current Ratio
- $10.50
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.93
2026-07-20
Close Price
$7.93
Vol: 50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.33
Average
5.58
Maximum
8.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.93 | $7.93 | 50 |
| 2026-07-17 | 7.93 | $7.93 | 50 |
| 2026-07-16 | 7.93 | $7.93 | — |
| 2026-07-15 | 7.93 | $7.93 | — |
| 2026-07-14 | 7.93 | $7.93 | 50 |
| 2026-07-13 | 7.93 | $7.93 | 50 |
| 2026-07-10 | 7.93 | $7.93 | 50 |
| 2026-07-09 | 7.93 | $7.93 | 50 |
| 2026-07-08 | 7.93 | $7.93 | — |
| 2026-07-07 | 7.87 | $7.93 | — |
| 2026-07-06 | 7.82 | $7.93 | 50 |
| 2026-07-02 | 7.76 | $7.93 | 50 |
| 2026-07-01 | 7.70 | $7.93 | 50 |
| 2026-06-30 | 7.65 | $7.93 | 50 |
| 2026-06-29 | 7.59 | $7.93 | 50 |
| 2026-06-26 | 7.53 | $7.93 | 50 |
| 2026-06-25 | 7.48 | $7.93 | 50 |
| 2026-06-24 | 7.42 | $7.93 | 50 |
| 2026-06-23 | 7.37 | $7.93 | 50 |
| 2026-06-22 | 7.31 | $7.93 | 50 |
| 2026-06-18 | 7.25 | $7.93 | 50 |
| 2026-06-17 | 7.20 | $7.93 | 50 |
| 2026-06-16 | 7.14 | $7.93 | 50 |
| 2026-06-15 | 7.08 | $7.93 | 50 |
| 2026-06-12 | 7.03 | $7.93 | 50 |
| 2026-06-11 | 6.97 | $7.93 | 50 |
| 2026-06-10 | 7.01 | $7.93 | 50 |
| 2026-06-09 | 6.96 | $7.93 | 8165 |
| 2026-06-08 | 6.90 | $6.80 | — |
| 2026-06-05 | 6.90 | $6.80 | 50 |
| 2026-06-04 | 6.90 | $6.80 | 50 |
| 2026-06-03 | 6.90 | $6.80 | 50 |
| 2026-06-02 | 6.90 | $6.80 | 50 |
| 2026-06-01 | 6.90 | $6.80 | 50 |
| 2026-05-29 | 6.90 | $6.80 | 50 |
| 2026-05-28 | 6.90 | $6.80 | 50 |
| 2026-05-27 | 6.90 | $6.80 | 50 |
| 2026-05-26 | 6.90 | $6.80 | — |
| 2026-05-22 | 6.90 | $6.80 | 50 |
| 2026-05-21 | 6.90 | $6.80 | 50 |
| 2026-05-20 | 6.90 | $6.80 | 50 |
| 2026-05-19 | 6.90 | $6.80 | 50 |
| 2026-05-18 | 6.90 | $6.80 | 50 |
| 2026-05-15 | 6.90 | $6.80 | — |
| 2026-05-14 | 6.90 | $6.80 | 50 |
| 2026-05-13 | 6.90 | $8.81 | 6486 |
| 2026-05-12 | 6.80 | $6.80 | 50 |
| 2026-05-11 | 6.80 | $6.80 | 50 |
| 2026-05-08 | 6.80 | $6.80 | 50 |
| 2026-05-07 | 6.80 | $6.80 | — |
| 2026-05-06 | 6.80 | $6.80 | 50 |
| 2026-05-05 | 6.80 | $6.80 | 50 |
| 2026-05-04 | 6.80 | $6.80 | 50 |
| 2026-05-01 | 6.80 | $6.80 | 50 |
| 2026-04-30 | 6.80 | $6.80 | 50 |
| 2026-04-29 | 6.80 | $6.80 | 50 |
| 2026-04-28 | 6.80 | $6.80 | 50 |
| 2026-04-27 | 6.80 | $6.80 | 50 |
| 2026-04-24 | 6.80 | $6.80 | 50 |
| 2026-04-23 | 6.80 | $6.80 | 50 |
| 2026-04-22 | 6.80 | $6.80 | 50 |
| 2026-04-21 | 6.80 | $6.80 | 50 |
| 2026-04-20 | 6.80 | $6.80 | — |
| 2026-04-17 | 6.80 | $6.80 | 50 |
| 2026-04-16 | 6.80 | $6.80 | 50 |
| 2026-04-15 | 6.80 | $6.80 | 50 |
| 2026-04-14 | 6.80 | $6.80 | 50 |
| 2026-04-13 | 6.80 | $6.80 | 50 |
| 2026-04-10 | 6.80 | $6.80 | 50 |
| 2026-04-09 | 6.80 | $6.80 | 50 |
| 2026-04-08 | 6.80 | $6.80 | 50 |
| 2026-04-07 | 6.80 | $6.80 | 50 |
| 2026-04-06 | 6.80 | $6.80 | 50 |
| 2026-04-02 | 6.80 | $6.80 | 50 |
| 2026-04-01 | 6.80 | $6.80 | 50 |
| 2026-03-31 | 6.80 | $6.80 | 50 |
| 2026-03-30 | 6.80 | $6.80 | 50 |
| 2026-03-27 | 6.80 | $6.80 | 50 |
| 2026-03-26 | 6.80 | $6.80 | 50 |
| 2026-03-25 | 6.80 | $6.80 | 50 |
| 2026-03-24 | 6.80 | $6.80 | 50 |
| 2026-03-23 | 6.80 | $6.80 | 50 |
| 2026-03-20 | 6.80 | $6.80 | 50 |
| 2026-03-19 | 6.80 | $6.80 | 50 |
| 2026-03-18 | 6.80 | $6.80 | 50 |
| 2026-03-17 | 6.80 | $6.80 | 50 |
| 2026-03-16 | 6.80 | $6.80 | — |
| 2026-03-13 | 6.80 | $6.80 | 50 |
| 2026-03-12 | 6.80 | $6.80 | 50 |
| 2026-03-11 | 6.80 | $6.80 | 50 |
| 2026-03-10 | 6.80 | $6.80 | 50 |
| 2026-03-09 | 6.80 | $6.80 | 50 |
| 2026-03-06 | 6.80 | $6.80 | 50 |
| 2026-03-05 | 6.80 | $6.80 | 50 |
| 2026-03-04 | 6.80 | $6.80 | 50 |
| 2026-03-03 | 6.80 | $6.80 | 50 |
| 2026-03-02 | 6.80 | $6.80 | 50 |
| 2026-02-27 | 6.80 | $6.80 | 50 |
| 2026-02-26 | 6.80 | $6.80 | 50 |
| 2026-02-25 | 6.80 | $6.80 | 50 |
| 2026-02-24 | 6.80 | $6.80 | 50 |
| 2026-02-23 | 6.80 | $6.80 | 50 |
| 2026-02-20 | 6.80 | $6.80 | — |
| 2026-02-19 | 6.80 | $6.80 | — |
| 2026-02-18 | 6.80 | $6.80 | — |
| 2026-02-17 | 6.80 | $6.80 | — |
| 2026-02-13 | 6.80 | $6.80 | — |
| 2026-02-12 | 6.80 | $6.80 | — |
| 2026-02-11 | 6.80 | $6.80 | — |
| 2026-02-10 | 6.80 | $6.80 | — |
| 2026-02-09 | 6.80 | $6.80 | — |
| 2026-02-06 | 6.80 | $6.80 | — |
| 2026-02-05 | 6.80 | $6.80 | 50 |
| 2026-02-04 | 6.81 | $6.80 | 50 |
| 2026-02-03 | 6.81 | $6.80 | 50 |
| 2026-02-02 | 6.81 | $6.80 | — |
| 2026-01-30 | 6.81 | $6.80 | — |
| 2026-01-29 | 6.81 | $6.80 | 50 |
| 2026-01-28 | 6.80 | $6.80 | 50 |
| 2026-01-27 | 6.80 | $6.80 | 50 |
| 2026-01-26 | 6.80 | $6.80 | 50 |
| 2026-01-23 | 6.80 | $6.80 | 50 |
| 2026-01-22 | 6.80 | $6.80 | 50 |
| 2026-01-21 | 6.80 | $6.80 | 50 |
| 2026-01-20 | 6.80 | $6.80 | 50 |
| 2026-01-16 | 6.75 | $6.80 | 50 |
| 2026-01-15 | 6.71 | $6.80 | 50 |
| 2026-01-14 | 6.66 | $6.80 | 50 |
| 2026-01-13 | 6.62 | $6.80 | 50 |
| 2026-01-12 | 6.57 | $6.80 | 50 |
| 2026-01-09 | 6.53 | $6.80 | 50 |
| 2026-01-08 | 6.48 | $6.80 | 750 |
| 2026-01-07 | 6.44 | $6.90 | 50 |
| 2026-01-06 | 6.39 | $6.90 | 500 |
| 2026-01-05 | 6.34 | $6.77 | 50 |
| 2026-01-02 | 6.29 | $6.77 | 50 |
| 2025-12-31 | 6.25 | $6.77 | 50 |
| 2025-12-30 | 6.20 | $6.77 | 50 |
| 2025-12-29 | 6.16 | $6.77 | 50 |
| 2025-12-26 | 6.12 | $6.77 | 50 |
| 2025-12-24 | 6.07 | $6.77 | — |
| 2025-12-23 | 6.03 | $6.77 | 50 |
| 2025-12-22 | 5.99 | $6.77 | 50 |
| 2025-12-19 | 5.94 | $6.77 | 100 |
| 2025-12-18 | 5.90 | $5.90 | 50 |
| 2025-12-17 | 5.90 | $5.90 | 50 |
| 2025-12-16 | 5.90 | $5.90 | 50 |
| 2025-12-15 | 5.90 | $5.90 | — |
| 2025-12-12 | 5.90 | $5.90 | — |
| 2025-12-11 | 5.90 | $5.90 | — |
| 2025-12-10 | 5.90 | $5.90 | 50 |
| 2025-12-09 | 5.90 | $5.90 | 50 |
| 2025-12-08 | 5.90 | $5.90 | 50 |
| 2025-12-05 | 5.90 | $5.90 | 50 |
| 2025-12-04 | 5.90 | $5.90 | 50 |
| 2025-12-03 | 5.90 | $5.90 | 50 |
| 2025-12-02 | 5.90 | $5.90 | 50 |
| 2025-12-01 | 5.90 | $5.90 | 50 |
| 2025-11-28 | 5.90 | $5.90 | 50 |
| 2025-11-26 | 5.90 | $5.90 | 50 |
| 2025-11-25 | 5.90 | $5.90 | — |
| 2025-11-24 | 5.90 | $5.90 | 50 |
| 2025-11-21 | 5.90 | $5.90 | 50 |
| 2025-11-20 | 5.90 | $5.90 | 50 |
| 2025-11-19 | 5.90 | $5.90 | 50 |
| 2025-11-18 | 5.90 | $5.90 | 50 |
| 2025-11-17 | 5.90 | $5.90 | 50 |
| 2025-11-14 | 5.90 | $5.90 | 50 |
| 2025-11-13 | 5.90 | $5.90 | 50 |
| 2025-11-12 | 5.90 | $5.90 | 50 |
| 2025-11-11 | 5.90 | $5.90 | 50 |
| 2025-11-10 | 5.90 | $5.90 | 50 |
| 2025-11-07 | 5.90 | $5.90 | 50 |
| 2025-11-06 | 5.90 | $5.90 | 50 |
| 2025-11-05 | 5.90 | $5.90 | 50 |
| 2025-11-04 | 5.90 | $5.90 | 50 |
| 2025-11-03 | 5.90 | $5.90 | 50 |
| 2025-10-31 | 5.90 | $5.90 | 50 |
| 2025-10-30 | 5.90 | $5.90 | 50 |
| 2025-10-29 | 5.90 | $5.90 | 50 |
| 2025-10-28 | 5.90 | $5.90 | — |
| 2025-10-27 | 5.90 | $5.90 | — |
| 2025-10-24 | 5.90 | $5.90 | — |
| 2025-10-23 | 5.90 | $5.90 | — |
| 2025-10-22 | 5.90 | $5.90 | — |
| 2025-10-21 | 5.90 | $5.90 | — |
| 2025-10-20 | 5.90 | $5.90 | — |
| 2025-10-17 | 5.90 | $5.90 | — |
| 2025-10-16 | 5.90 | $5.90 | — |
| 2025-10-15 | 5.90 | $5.90 | — |
| 2025-10-14 | 5.90 | $5.90 | — |
| 2025-10-13 | 5.90 | $5.90 | — |
| 2025-10-10 | 5.90 | $5.90 | — |
| 2025-10-09 | 5.90 | $5.90 | — |
| 2025-10-08 | 5.90 | $5.90 | — |
| 2025-10-07 | 5.90 | $5.90 | — |
| 2025-10-06 | 5.90 | $5.90 | — |
| 2025-10-03 | 5.90 | $5.90 | — |
| 2025-10-02 | 5.90 | $5.90 | — |
| 2025-10-01 | 5.90 | $5.90 | — |
| 2025-09-30 | 5.90 | $5.90 | — |
| 2025-09-29 | 5.90 | $5.90 | — |
| 2025-09-26 | 5.90 | $5.90 | — |
| 2025-09-25 | 5.90 | $5.90 | — |
| 2025-09-24 | 5.90 | $5.90 | — |
| 2025-09-23 | 5.90 | $5.90 | — |
| 2025-09-22 | 5.90 | $5.90 | — |
| 2025-09-19 | 5.90 | $5.90 | — |
| 2025-09-18 | 5.90 | $5.90 | — |
| 2025-09-17 | 5.90 | $5.90 | — |
| 2025-09-16 | 5.90 | $5.90 | — |
| 2025-09-15 | 5.90 | $5.90 | — |
| 2025-09-12 | 5.90 | $5.90 | — |
| 2025-09-11 | 5.91 | $5.90 | — |
| 2025-09-10 | 5.91 | $5.90 | — |
| 2025-09-09 | 5.92 | $5.90 | — |
| 2025-09-08 | 5.92 | $5.90 | — |
| 2025-09-05 | 5.93 | $5.90 | — |
| 2025-09-04 | 5.93 | $5.90 | — |
| 2025-09-03 | 5.94 | $5.90 | — |
| 2025-09-02 | 5.94 | $5.90 | — |
| 2025-08-29 | 6.01 | $5.90 | — |
| 2025-08-28 | 6.01 | $5.90 | — |
| 2025-08-27 | 6.02 | $5.90 | — |
| 2025-08-26 | 6.02 | $5.90 | — |
| 2025-08-25 | 6.03 | $5.90 | — |
| 2025-08-22 | 6.03 | $5.90 | — |
| 2025-08-21 | 6.04 | $5.90 | — |
| 2025-08-20 | 6.04 | $5.90 | — |
| 2025-08-19 | 6.05 | $5.90 | — |
| 2025-08-18 | 6.05 | $5.90 | — |
| 2025-08-15 | 6.06 | $5.90 | 250 |
| 2025-08-14 | 6.06 | $6.00 | — |
| 2025-08-13 | 6.06 | $6.00 | — |
| 2025-08-12 | 6.06 | $6.00 | — |
| 2025-08-11 | 6.06 | $6.00 | — |
| 2025-08-08 | 6.06 | $6.00 | — |
| 2025-08-07 | 6.06 | $6.00 | — |
| 2025-08-06 | 6.06 | $6.00 | — |
| 2025-08-05 | 6.06 | $6.00 | — |
| 2025-08-04 | 6.06 | $7.21 | 250 |
| 2025-08-01 | 6.00 | $6.00 | — |
| 2025-07-31 | 6.00 | $6.00 | — |
| 2025-07-30 | 6.00 | $6.00 | — |
| 2025-07-29 | 6.00 | $6.00 | — |
| 2025-07-28 | 6.00 | $6.00 | — |
| 2025-07-25 | 6.00 | $6.00 | — |
| 2025-07-24 | 6.00 | $6.00 | — |
| 2025-07-23 | 6.00 | $6.00 | — |
| 2025-07-22 | 6.00 | $6.00 | — |
| 2025-07-21 | 6.00 | $6.00 | — |
| 2025-07-18 | 6.00 | $6.00 | — |
| 2025-07-17 | 6.00 | $6.00 | — |
| 2025-07-16 | 6.00 | $6.00 | — |
| 2025-07-15 | 6.00 | $6.00 | — |
| 2025-07-14 | 6.00 | $6.00 | — |
| 2025-07-11 | 6.00 | $6.00 | — |
| 2025-07-10 | 6.00 | $6.00 | — |
| 2025-07-09 | 6.00 | $6.00 | — |
| 2025-07-08 | 6.00 | $6.00 | — |
| 2025-07-07 | 6.00 | $6.00 | — |
| 2025-07-03 | 6.00 | $6.00 | — |
| 2025-07-02 | 6.00 | $6.00 | — |
| 2025-07-01 | 6.00 | $6.00 | — |
| 2025-06-30 | 6.00 | $6.00 | — |
| 2025-06-27 | 6.00 | $6.00 | — |
| 2025-06-26 | 6.00 | $6.00 | — |
| 2025-06-25 | 6.00 | $6.00 | — |
| 2025-06-24 | 6.00 | $6.00 | — |
| 2025-06-23 | 6.00 | $6.00 | — |
| 2025-06-20 | 6.00 | $6.00 | — |
| 2025-06-18 | 6.00 | $6.00 | — |
| 2025-06-17 | 6.00 | $6.00 | — |
| 2025-06-16 | 6.00 | $6.00 | — |
| 2025-06-13 | 6.00 | $6.00 | — |
| 2025-06-12 | 6.00 | $6.00 | — |
| 2025-06-11 | 6.00 | $6.00 | — |
| 2025-06-10 | 6.00 | $6.00 | — |
| 2025-06-09 | 6.00 | $6.00 | — |
| 2025-06-06 | 6.00 | $6.00 | — |
| 2025-06-05 | 6.00 | $6.00 | — |
| 2025-06-04 | 6.00 | $6.00 | — |
| 2025-06-03 | 6.00 | $6.00 | — |
| 2025-06-02 | 6.00 | $6.00 | — |
| 2025-05-30 | 6.00 | $6.00 | — |
| 2025-05-29 | 6.00 | $6.00 | — |
| 2025-05-28 | 6.00 | $6.00 | — |
| 2025-05-27 | 6.00 | $6.00 | — |
| 2025-05-23 | 6.00 | $6.00 | — |
| 2025-05-22 | 6.00 | $6.00 | — |
| 2025-05-21 | 6.00 | $6.00 | — |
| 2025-05-20 | 6.00 | $6.00 | — |
| 2025-05-19 | 5.98 | $6.00 | — |
| 2025-05-16 | 5.96 | $6.00 | — |
| 2025-05-15 | 5.94 | $6.00 | — |
| 2025-05-14 | 5.92 | $6.00 | — |
| 2025-05-13 | 5.90 | $6.00 | — |
| 2025-05-12 | 5.88 | $6.00 | — |
| 2025-05-09 | 5.86 | $6.00 | — |
| 2025-05-08 | 5.84 | $6.00 | — |
| 2025-05-07 | 5.82 | $6.00 | — |
| 2025-05-06 | 5.80 | $6.00 | — |
| 2025-05-05 | 5.92 | $6.00 | — |
| 2025-05-02 | 6.05 | $6.00 | — |
| 2025-05-01 | 6.06 | $6.00 | — |
| 2025-04-30 | 6.18 | $6.00 | — |
| 2025-04-29 | 6.31 | $6.00 | — |
| 2025-04-28 | 6.43 | $6.00 | — |
| 2025-04-25 | 6.56 | $6.00 | — |
| 2025-04-24 | 6.68 | $6.00 | — |
| 2025-04-23 | 6.80 | $6.00 | 1000 |
| 2025-04-22 | 6.93 | $5.60 | — |
| 2025-04-21 | 7.07 | $5.60 | — |
| 2025-04-17 | 7.22 | $5.60 | — |
| 2025-04-16 | 7.36 | $5.60 | — |
| 2025-04-15 | 7.50 | $5.60 | — |
| 2025-04-14 | 7.65 | $5.60 | — |
| 2025-04-11 | 7.79 | $5.60 | — |
| 2025-04-10 | 7.94 | $5.60 | — |
| 2025-04-09 | 8.08 | $5.60 | — |
| 2025-04-08 | 8.22 | $5.60 | 500 |
| 2025-04-07 | 8.37 | $8.48 | — |
| 2025-04-04 | 8.37 | $8.48 | — |
| 2025-04-03 | 8.37 | $6.25 | 938 |
| 2025-04-02 | 8.48 | $8.48 | — |
| 2025-04-01 | 8.48 | $8.48 | — |
| 2025-03-31 | 8.48 | $8.48 | — |
| 2025-03-28 | 8.48 | $8.48 | — |
| 2025-03-27 | 8.48 | $8.48 | — |
| 2025-03-26 | 8.48 | $8.48 | — |
| 2025-03-25 | 8.48 | $8.48 | — |
| 2025-03-24 | 8.48 | $8.48 | — |
| 2025-03-21 | 8.46 | $8.48 | — |
| 2025-03-20 | 8.45 | $8.48 | — |
| 2025-03-19 | 8.43 | $8.48 | — |
| 2025-03-18 | 8.42 | $8.48 | — |
| 2025-03-17 | 8.40 | $8.48 | — |
| 2025-03-14 | 8.38 | $8.48 | — |
| 2025-03-13 | 8.36 | $8.48 | — |
| 2025-03-12 | 8.34 | $8.48 | — |
| 2025-03-11 | 8.31 | $8.48 | — |
| 2025-03-10 | 8.26 | $8.48 | — |
| 2025-03-07 | 8.19 | $8.48 | — |
| 2025-03-06 | 8.12 | $8.48 | — |
| 2025-03-05 | 8.06 | $8.48 | — |
| 2025-03-04 | 7.99 | $8.48 | — |
| 2025-03-03 | 7.92 | $8.48 | — |
| 2025-02-28 | 7.86 | $8.48 | — |
| 2025-02-27 | 7.79 | $8.48 | — |
| 2025-02-26 | 7.73 | $8.48 | — |
| 2025-02-25 | 7.66 | $8.48 | 239 |
| 2025-02-24 | 7.59 | $8.16 | — |
| 2025-02-21 | 7.54 | $8.16 | — |
| 2025-02-20 | 7.49 | $8.16 | — |
| 2025-02-19 | 7.44 | $8.16 | — |
| 2025-02-18 | 7.39 | $8.16 | — |
| 2025-02-14 | 7.37 | $8.16 | 300 |
| 2025-02-13 | 7.34 | $8.00 | — |
| 2025-02-12 | 7.32 | $8.00 | — |
| 2025-02-11 | 7.31 | $8.00 | 100 |
| 2025-02-10 | 7.29 | $7.38 | 1999 |
| 2025-02-07 | 7.30 | $7.15 | — |
| 2025-02-06 | 7.28 | $7.15 | — |
| 2025-02-05 | 7.26 | $7.15 | — |
| 2025-02-04 | 7.24 | $7.15 | — |
| 2025-02-03 | 7.21 | $7.15 | — |
| 2025-01-31 | 7.19 | $7.15 | — |
| 2025-01-30 | 7.17 | $7.15 | — |
| 2025-01-29 | 7.15 | $7.15 | — |
| 2025-01-28 | 7.12 | $7.15 | — |
| 2025-01-27 | 7.10 | $7.15 | — |
| 2025-01-24 | 7.08 | $7.15 | — |
| 2025-01-23 | 7.06 | $7.15 | — |
| 2025-01-22 | 7.03 | $7.15 | — |
| 2025-01-21 | 7.01 | $7.15 | 2498 |
| 2025-01-17 | 6.99 | $7.70 | 200 |
| 2025-01-16 | 6.94 | $7.65 | 60876 |
| 2025-01-15 | 6.89 | $7.65 | — |
| 2025-01-14 | 6.84 | $7.65 | — |
| 2025-01-13 | 6.80 | $7.65 | — |
| 2025-01-10 | 6.75 | $7.65 | 125 |
| 2025-01-08 | 6.70 | $6.70 | — |
| 2025-01-07 | 6.70 | $6.70 | — |
| 2025-01-06 | 6.68 | $6.70 | — |
| 2025-01-03 | 6.67 | $6.70 | — |
| 2025-01-02 | 6.64 | $6.70 | — |
| 2024-12-31 | 6.62 | $6.70 | — |
| 2024-12-30 | 6.51 | $6.70 | 500 |
| 2024-12-27 | 6.40 | $6.70 | — |
| 2024-12-26 | 6.29 | $6.70 | — |
| 2024-12-24 | 6.18 | $6.70 | — |
| 2024-12-23 | 6.06 | $6.70 | — |
| 2024-12-20 | 5.95 | $6.70 | — |
| 2024-12-19 | 5.84 | $6.70 | — |
| 2024-12-18 | 5.73 | $6.70 | — |
| 2024-12-17 | 5.62 | $6.70 | — |
| 2024-12-16 | 5.51 | $6.70 | — |
| 2024-12-13 | 5.40 | $6.70 | — |
| 2024-12-12 | 5.29 | $6.70 | — |
| 2024-12-11 | 5.18 | $6.70 | — |
| 2024-12-10 | 5.07 | $6.70 | — |
| 2024-12-09 | 4.96 | $6.70 | 100 |
| 2024-12-06 | 4.85 | $6.34 | 1000 |
| 2024-12-05 | 4.76 | $6.48 | 150 |
| 2024-12-04 | 4.66 | $6.16 | — |
| 2024-12-03 | 4.57 | $6.16 | 10150 |
| 2024-12-02 | 4.49 | $4.49 | — |
| 2024-11-29 | 4.49 | $4.49 | — |
| 2024-11-27 | 4.49 | $4.49 | — |
| 2024-11-26 | 4.49 | $4.49 | — |
| 2024-11-25 | 4.49 | $4.49 | — |
| 2024-11-22 | 4.49 | $4.49 | — |
| 2024-11-21 | 4.48 | $4.49 | — |
| 2024-11-20 | 4.46 | $4.49 | — |
| 2024-11-19 | 4.45 | $4.49 | — |
| 2024-11-18 | 4.43 | $4.49 | — |
| 2024-11-15 | 4.42 | $4.49 | — |
| 2024-11-14 | 4.40 | $4.49 | — |
| 2024-11-13 | 4.39 | $4.49 | — |
| 2024-11-12 | 4.37 | $4.49 | — |
| 2024-11-11 | 4.36 | $4.49 | — |
| 2024-11-08 | 4.35 | $4.49 | — |
| 2024-11-07 | 4.33 | $4.49 | — |
| 2024-11-06 | 4.32 | $4.49 | — |
| 2024-11-05 | 4.30 | $4.49 | — |
| 2024-11-04 | 4.29 | $4.49 | — |
| 2024-11-01 | 4.27 | $4.49 | — |
| 2024-10-31 | 4.26 | $4.49 | — |
| 2024-10-30 | 4.24 | $4.49 | — |
| 2024-10-29 | 4.23 | $4.49 | — |
| 2024-10-28 | 4.21 | $4.49 | 100 |
| 2024-10-25 | 4.19 | $4.20 | — |
| 2024-10-24 | 4.19 | $4.20 | — |
| 2024-10-23 | 4.18 | $4.20 | — |
| 2024-10-22 | 4.15 | $4.20 | — |
| 2024-10-21 | 4.12 | $4.20 | — |
| 2024-10-18 | 4.09 | $4.20 | — |
| 2024-10-17 | 4.05 | $4.20 | — |
| 2024-10-16 | 4.02 | $4.20 | — |
| 2024-10-15 | 3.99 | $4.20 | — |
| 2024-10-14 | 3.96 | $4.20 | — |
| 2024-10-11 | 3.92 | $4.20 | — |
| 2024-10-10 | 3.89 | $4.20 | — |
| 2024-10-09 | 3.86 | $4.20 | — |
| 2024-10-08 | 3.83 | $4.20 | — |
| 2024-10-07 | 3.84 | $4.20 | — |
| 2024-10-04 | 3.86 | $4.20 | — |
| 2024-10-03 | 3.87 | $4.20 | — |
| 2024-10-02 | 3.89 | $4.20 | — |
| 2024-10-01 | 3.90 | $4.20 | 3000 |
| 2024-09-30 | 3.92 | $4.09 | — |
| 2024-09-27 | 3.94 | $4.09 | — |
| 2024-09-26 | 3.96 | $4.09 | 2463 |
| 2024-09-25 | 3.98 | $3.55 | — |
| 2024-09-24 | 4.03 | $3.55 | — |
| 2024-09-23 | 4.07 | $3.55 | — |
| 2024-09-20 | 4.12 | $3.55 | — |
| 2024-09-19 | 4.17 | $3.55 | — |
| 2024-09-18 | 4.22 | $3.55 | — |
| 2024-09-17 | 4.26 | $3.55 | — |
| 2024-09-16 | 4.31 | $3.55 | — |
| 2024-09-13 | 4.36 | $3.55 | — |
| 2024-09-12 | 4.41 | $3.55 | — |
| 2024-09-11 | 4.45 | $3.55 | 2000 |
| 2024-09-10 | 4.50 | $4.50 | — |
| 2024-09-09 | 4.50 | $4.50 | — |
| 2024-09-06 | 4.50 | $4.50 | — |
| 2024-09-05 | 4.50 | $4.50 | — |
| 2024-09-04 | 4.50 | $4.50 | — |
| 2024-09-03 | 4.50 | $4.50 | — |
| 2024-08-30 | 4.50 | $4.50 | — |
| 2024-08-29 | 4.50 | $4.50 | — |
| 2024-08-28 | 4.50 | $4.50 | — |
| 2024-08-27 | 4.45 | $4.50 | — |
| 2024-08-26 | 4.40 | $4.50 | — |
| 2024-08-23 | 4.35 | $4.50 | — |
| 2024-08-22 | 4.30 | $4.50 | — |
| 2024-08-21 | 4.25 | $4.50 | — |
| 2024-08-20 | 4.20 | $4.50 | — |
| 2024-08-19 | 4.15 | $4.50 | — |
| 2024-08-16 | 4.10 | $4.50 | — |
| 2024-08-15 | 4.05 | $4.50 | — |
| 2024-08-14 | 4.00 | $4.50 | — |
| 2024-08-13 | 3.95 | $4.50 | — |
| 2024-08-12 | 3.90 | $4.50 | — |
| 2024-08-09 | 3.85 | $4.50 | — |
| 2024-08-08 | 3.80 | $4.50 | — |
| 2024-08-07 | 3.75 | $4.50 | — |
| 2024-08-06 | 3.70 | $4.50 | — |
| 2024-08-05 | 3.65 | $4.50 | — |
| 2024-08-02 | 3.60 | $4.50 | — |
| 2024-08-01 | 3.55 | $4.50 | 1000 |
| 2024-07-31 | 3.50 | $3.50 | — |
| 2024-07-30 | 3.50 | $3.50 | — |
| 2024-07-29 | 3.50 | $3.50 | — |
| 2024-07-26 | 3.50 | $3.50 | — |
| 2024-07-25 | 3.50 | $3.50 | — |
| 2024-07-24 | 3.50 | $3.50 | — |
| 2024-07-23 | 3.50 | $3.50 | — |
| 2024-07-22 | 3.50 | $3.50 | — |
| 2024-07-19 | 3.50 | $3.50 | — |
| 2024-07-18 | 3.50 | $3.50 | — |
| 2024-07-17 | 3.50 | $3.50 | — |
| 2024-07-16 | 3.50 | $3.50 | — |
| 2024-07-15 | 3.50 | $3.50 | — |
| 2024-07-12 | 3.50 | $3.50 | — |
| 2024-07-11 | 3.50 | $3.50 | — |
| 2024-07-10 | 3.50 | $3.50 | — |
| 2024-07-09 | 3.50 | $3.50 | — |
| 2024-07-08 | 3.50 | $3.50 | — |
| 2024-07-05 | 3.51 | $3.50 | — |
| 2024-07-03 | 3.51 | $3.50 | — |
| 2024-07-02 | 3.52 | $3.50 | — |
| 2024-07-01 | 3.52 | $3.50 | — |
| 2024-06-28 | 3.53 | $3.50 | — |
| 2024-06-27 | 3.53 | $3.50 | — |
| 2024-06-26 | 3.54 | $3.50 | — |
| 2024-06-25 | 3.54 | $3.50 | — |
| 2024-06-24 | 3.55 | $3.50 | — |
| 2024-06-21 | 3.55 | $3.50 | — |
| 2024-06-20 | 3.56 | $3.50 | — |
| 2024-06-18 | 3.56 | $3.50 | — |
| 2024-06-17 | 3.57 | $3.50 | — |
| 2024-06-14 | 3.57 | $3.50 | — |
| 2024-06-13 | 3.58 | $3.50 | — |
| 2024-06-12 | 3.58 | $3.50 | — |
| 2024-06-11 | 3.59 | $3.50 | — |
| 2024-06-10 | 3.59 | $3.50 | — |
| 2024-06-07 | 3.60 | $3.50 | 1000 |
| 2024-06-06 | 3.60 | $3.60 | — |
| 2024-06-05 | 3.60 | $3.60 | — |
| 2024-06-04 | 3.60 | $3.60 | — |
| 2024-06-03 | 3.60 | $3.60 | — |
| 2024-05-31 | 3.60 | $3.60 | — |
| 2024-05-30 | 3.60 | $3.60 | — |
| 2024-05-29 | 3.60 | $3.60 | — |
| 2024-05-28 | 3.60 | $3.60 | — |
| 2024-05-24 | 3.60 | $3.60 | — |
| 2024-05-23 | 3.60 | $3.60 | — |
| 2024-05-22 | 3.60 | $3.60 | — |
| 2024-05-21 | 3.60 | $3.60 | — |
| 2024-05-20 | 3.60 | $3.60 | — |
| 2024-05-17 | 3.60 | $3.60 | — |
| 2024-05-16 | 3.60 | $3.60 | — |
| 2024-05-15 | 3.60 | $3.60 | — |
| 2024-05-14 | 3.60 | $3.60 | — |
| 2024-05-13 | 3.60 | $3.60 | — |
| 2024-05-10 | 3.60 | $3.60 | — |
| 2024-05-09 | 3.60 | $3.60 | — |
| 2024-05-08 | 3.60 | $3.60 | — |
| 2024-05-07 | 3.60 | $3.60 | — |
| 2024-05-06 | 3.60 | $3.60 | — |
| 2024-05-03 | 3.60 | $3.60 | — |
| 2024-05-02 | 3.61 | $3.60 | — |
| 2024-05-01 | 3.61 | $3.60 | — |
| 2024-04-30 | 3.62 | $3.60 | — |
| 2024-04-29 | 3.63 | $3.60 | — |
| 2024-04-26 | 3.64 | $3.60 | — |
| 2024-04-25 | 3.65 | $3.60 | — |
| 2024-04-24 | 3.66 | $3.60 | — |
| 2024-04-23 | 3.69 | $3.60 | — |
| 2024-04-22 | 3.71 | $3.60 | — |
| 2024-04-19 | 3.74 | $3.60 | — |
| 2024-04-18 | 3.78 | $3.60 | — |
| 2024-04-17 | 3.81 | $3.60 | — |
| 2024-04-16 | 3.84 | $3.60 | — |
| 2024-04-15 | 3.87 | $3.60 | — |
| 2024-04-12 | 3.91 | $3.60 | — |
| 2024-04-11 | 3.94 | $3.60 | — |
| 2024-04-10 | 3.97 | $3.60 | — |
| 2024-04-09 | 4.00 | $3.60 | — |
| 2024-04-08 | 4.04 | $3.60 | 100 |
| 2024-04-05 | 4.07 | $3.70 | — |
| 2024-04-04 | 4.10 | $3.70 | 1000 |
| 2024-04-03 | 4.12 | $3.78 | — |
| 2024-04-02 | 4.15 | $3.78 | — |
| 2024-04-01 | 4.17 | $3.78 | 31000 |
| 2024-03-28 | 4.21 | $3.85 | 12000 |
| 2024-03-27 | 4.24 | $3.83 | 30000 |
| 2024-03-26 | 4.27 | $4.10 | — |
| 2024-03-25 | 4.29 | $4.10 | 2000 |
| 2024-03-22 | 4.31 | $4.25 | — |
| 2024-03-21 | 4.33 | $4.25 | — |
| 2024-03-20 | 4.34 | $4.25 | — |
| 2024-03-19 | 4.35 | $4.25 | — |
| 2024-03-18 | 4.36 | $4.25 | — |
| 2024-03-15 | 4.38 | $4.25 | — |
| 2024-03-14 | 4.39 | $4.25 | — |
| 2024-03-13 | 4.40 | $4.25 | — |
| 2024-03-12 | 4.41 | $4.25 | — |
| 2024-03-11 | 4.43 | $4.25 | — |
| 2024-03-08 | 4.44 | $4.25 | — |
| 2024-03-07 | 4.45 | $4.25 | — |
| 2024-03-06 | 4.46 | $4.25 | — |
| 2024-03-05 | 4.48 | $4.25 | — |
| 2024-03-04 | 4.49 | $4.25 | 150 |
| 2024-03-01 | 4.50 | $4.50 | — |
| 2024-02-29 | 4.50 | $4.50 | — |
| 2024-02-28 | 4.50 | $4.50 | — |
| 2024-02-27 | 4.50 | $4.50 | — |
| 2024-02-26 | 4.50 | $4.50 | — |
| 2024-02-23 | 4.50 | $4.50 | — |
| 2024-02-22 | 4.50 | $4.50 | — |
| 2024-02-21 | 4.50 | $4.50 | — |
| 2024-02-20 | 4.50 | $4.50 | — |
| 2024-02-16 | 4.50 | $4.50 | — |
| 2024-02-15 | 4.50 | $4.50 | — |
| 2024-02-14 | 4.50 | $4.50 | — |
| 2024-02-13 | 4.50 | $4.50 | — |
| 2024-02-12 | 4.50 | $4.50 | — |
| 2024-02-09 | 4.50 | $4.50 | — |
| 2024-02-08 | 4.50 | $4.50 | — |
| 2024-02-07 | 4.50 | $4.50 | — |
| 2024-02-06 | 4.50 | $4.50 | — |
| 2024-02-05 | 4.50 | $4.50 | — |
| 2024-02-02 | 4.50 | $4.50 | — |
| 2024-02-01 | 4.50 | $4.50 | — |
| 2024-01-31 | 4.50 | $4.50 | — |
| 2024-01-30 | 4.50 | $4.50 | — |
| 2024-01-29 | 4.50 | $4.50 | — |
| 2024-01-26 | 4.50 | $4.50 | — |
| 2024-01-25 | 4.50 | $4.50 | — |
| 2024-01-24 | 4.50 | $4.50 | — |
| 2024-01-23 | 4.50 | $4.50 | — |
| 2024-01-22 | 4.50 | $4.50 | — |
| 2024-01-19 | 4.50 | $4.50 | — |
| 2024-01-18 | 4.50 | $4.50 | — |
| 2024-01-17 | 4.50 | $4.50 | — |
| 2024-01-16 | 4.50 | $4.50 | — |
| 2024-01-12 | 4.48 | $4.50 | — |
| 2024-01-11 | 4.46 | $4.50 | — |
| 2024-01-10 | 4.45 | $4.50 | — |
| 2024-01-09 | 4.43 | $4.50 | — |
| 2024-01-08 | 4.41 | $4.50 | — |
| 2024-01-05 | 4.39 | $4.50 | — |
| 2024-01-04 | 4.36 | $4.50 | — |
| 2024-01-03 | 4.34 | $4.50 | — |
| 2024-01-02 | 4.31 | $4.50 | — |
| 2023-12-29 | 4.29 | $4.50 | — |
| 2023-12-28 | 4.26 | $4.50 | — |
| 2023-12-27 | 4.24 | $4.50 | — |
| 2023-12-26 | 4.21 | $4.50 | — |
| 2023-12-22 | 4.19 | $4.50 | — |
| 2023-12-21 | 4.16 | $4.50 | — |
| 2023-12-20 | 4.14 | $4.50 | — |
| 2023-12-19 | 4.09 | $4.50 | — |
| 2023-12-18 | 4.05 | $4.50 | 2740 |
| 2023-12-15 | 4.01 | $4.50 | 1250 |
| 2023-12-14 | 3.95 | $4.14 | — |
| 2023-12-13 | 3.91 | $4.14 | — |
| 2023-12-12 | 3.87 | $4.14 | — |
| 2023-12-11 | 3.82 | $4.14 | — |
| 2023-12-08 | 3.78 | $4.14 | 120 |
| 2023-12-07 | 3.74 | $4.00 | — |
| 2023-12-06 | 3.71 | $4.00 | — |
| 2023-12-05 | 3.67 | $4.00 | — |
| 2023-12-04 | 3.64 | $4.00 | — |
| 2023-12-01 | 3.60 | $4.00 | — |
| 2023-11-30 | 3.57 | $4.00 | — |
| 2023-11-29 | 3.53 | $4.00 | — |
| 2023-11-28 | 3.50 | $4.00 | — |
| 2023-11-27 | 3.49 | $4.00 | — |
| 2023-11-24 | 3.48 | $4.00 | — |
| 2023-11-22 | 3.47 | $4.00 | 10000 |
| 2023-11-21 | 3.45 | $3.65 | — |
| 2023-11-20 | 3.46 | $3.65 | — |
| 2023-11-17 | 3.47 | $3.66 | 125 |
| 2023-11-16 | 3.47 | $3.31 | — |
| 2023-11-15 | 3.49 | $3.31 | — |
| 2023-11-14 | 3.52 | $3.31 | — |
| 2023-11-13 | 3.54 | $3.31 | — |
| 2023-11-10 | 3.56 | $3.31 | — |
| 2023-11-09 | 3.59 | $3.31 | — |
| 2023-11-08 | 3.61 | $3.31 | — |
| 2023-11-07 | 3.63 | $3.31 | — |
| 2023-11-06 | 3.66 | $3.31 | — |
| 2023-11-03 | 3.68 | $3.31 | — |
| 2023-11-02 | 3.70 | $3.31 | — |
| 2023-11-01 | 3.72 | $3.31 | — |
| 2023-10-31 | 3.75 | $3.31 | 1155 |
| 2023-10-30 | 3.77 | $3.77 | — |
| 2023-10-27 | 3.77 | $3.77 | — |
| 2023-10-26 | 3.77 | $3.77 | — |
| 2023-10-25 | 3.77 | $3.77 | — |
| 2023-10-24 | 3.77 | $3.77 | — |
| 2023-10-23 | 3.77 | $3.77 | — |
| 2023-10-20 | 3.77 | $3.77 | — |
| 2023-10-19 | 3.77 | $3.77 | — |
| 2023-10-18 | 3.77 | $3.77 | — |
| 2023-10-17 | 3.77 | $3.77 | — |
| 2023-10-16 | 3.77 | $3.77 | — |
| 2023-10-13 | 3.77 | $3.77 | — |
| 2023-10-12 | 3.77 | $3.77 | — |
| 2023-10-11 | 3.77 | $3.77 | — |
| 2023-10-10 | 3.77 | $3.77 | 1000 |
| 2023-10-09 | 3.77 | $3.77 | — |
| 2023-10-06 | 3.77 | $3.77 | — |
| 2023-10-05 | 3.77 | $3.77 | — |
| 2023-10-04 | 3.77 | $3.77 | — |
| 2023-10-03 | 3.77 | $3.77 | — |
| 2023-10-02 | 3.77 | $3.77 | — |
| 2023-09-29 | 3.77 | $3.77 | — |
| 2023-09-28 | 3.77 | $3.77 | — |
| 2023-09-27 | 3.77 | $3.77 | — |
| 2023-09-26 | 3.77 | $3.77 | — |
| 2023-09-25 | 3.77 | $3.77 | — |
| 2023-09-22 | 3.77 | $3.77 | — |
| 2023-09-21 | 3.77 | $3.77 | — |
| 2023-09-20 | 3.77 | $3.77 | — |
| 2023-09-19 | 3.77 | $3.77 | — |
| 2023-09-18 | 3.77 | $3.77 | — |
| 2023-09-15 | 3.77 | $3.77 | — |
| 2023-09-14 | 3.77 | $3.77 | — |
| 2023-09-13 | 3.77 | $3.77 | — |
| 2023-09-12 | 3.77 | $3.77 | — |
| 2023-09-11 | 3.77 | $3.77 | — |
| 2023-09-08 | 3.77 | $3.77 | — |
| 2023-09-07 | 3.78 | $3.77 | — |
| 2023-09-06 | 3.80 | $3.77 | — |
| 2023-09-05 | 3.81 | $3.77 | — |
| 2023-09-01 | 3.83 | $3.77 | — |
| 2023-08-31 | 3.87 | $3.77 | — |
| 2023-08-30 | 3.91 | $3.77 | — |
| 2023-08-29 | 3.95 | $3.77 | — |
| 2023-08-28 | 3.99 | $3.77 | — |
| 2023-08-25 | 4.03 | $3.77 | — |
| 2023-08-24 | 4.08 | $3.77 | — |
| 2023-08-23 | 4.12 | $3.77 | — |
| 2023-08-22 | 4.16 | $3.77 | — |
| 2023-08-21 | 4.20 | $3.77 | — |
| 2023-08-18 | 4.24 | $3.77 | — |
| 2023-08-17 | 4.28 | $3.77 | — |
| 2023-08-16 | 4.32 | $3.77 | — |
| 2023-08-15 | 4.36 | $3.77 | — |
| 2023-08-14 | 4.39 | $3.77 | — |
| 2023-08-11 | 4.43 | $3.77 | 100 |
| 2023-08-10 | 4.47 | $4.05 | — |
| 2023-08-09 | 4.49 | $4.05 | — |
| 2023-08-08 | 4.51 | $4.05 | — |
| 2023-08-07 | 4.53 | $4.05 | 600 |
| 2023-08-04 | 4.56 | $4.60 | — |
| 2023-08-03 | 4.55 | $4.60 | — |
| 2023-08-02 | 4.55 | $4.60 | — |
| 2023-08-01 | 4.54 | $4.60 | — |
| 2023-07-31 | 4.54 | $4.60 | — |
| 2023-07-28 | 4.53 | $4.60 | — |
| 2023-07-27 | 4.53 | $4.60 | — |
| 2023-07-26 | 4.52 | $4.60 | — |
| 2023-07-25 | 4.52 | $4.60 | — |
| 2023-07-24 | 4.51 | $4.60 | — |
| 2023-07-21 | 4.51 | $4.60 | 100 |
| 2023-07-20 | 4.50 | $4.50 | — |
| 2023-07-19 | 4.50 | $4.50 | — |
| 2023-07-18 | 4.47 | $4.50 | — |
| 2023-07-17 | 4.43 | $4.50 | — |
| 2023-07-14 | 4.40 | $4.50 | — |
| 2023-07-13 | 4.36 | $4.50 | — |
| 2023-07-12 | 4.33 | $4.50 | — |
| 2023-07-11 | 4.29 | $4.50 | — |
| 2023-07-10 | 4.26 | $4.50 | — |
| 2023-07-07 | 4.22 | $4.50 | — |
| 2023-07-06 | 4.19 | $4.50 | — |
| 2023-07-05 | 4.15 | $4.50 | — |
| 2023-07-03 | 4.12 | $4.50 | — |
| 2023-06-30 | 4.08 | $4.50 | — |
| 2023-06-29 | 4.05 | $4.50 | — |
| 2023-06-28 | 4.01 | $4.50 | — |
| 2023-06-27 | 3.98 | $4.50 | — |
| 2023-06-26 | 3.94 | $4.50 | — |
| 2023-06-23 | 3.91 | $4.50 | — |
| 2023-06-22 | 3.87 | $4.50 | — |
| 2023-06-21 | 3.84 | $4.50 | 500 |
| 2023-06-20 | 3.80 | $3.80 | — |
| 2023-06-16 | 3.80 | $3.80 | — |
| 2023-06-15 | 3.80 | $3.80 | — |
| 2023-06-14 | 3.80 | $3.80 | — |
| 2023-06-13 | 3.80 | $3.80 | — |
| 2023-06-12 | 3.80 | $3.80 | — |
| 2023-06-09 | 3.80 | $3.80 | — |
| 2023-06-08 | 3.80 | $3.80 | — |
| 2023-06-07 | 3.80 | $3.80 | — |
| 2023-06-06 | 3.78 | $3.80 | — |
| 2023-06-05 | 3.75 | $3.80 | — |
| 2023-06-02 | 3.73 | $3.80 | — |
| 2023-06-01 | 3.71 | $3.80 | — |
| 2023-05-31 | 3.69 | $3.80 | — |
| 2023-05-30 | 3.66 | $3.80 | — |
| 2023-05-26 | 3.64 | $3.80 | — |
| 2023-05-25 | 3.62 | $3.80 | — |
| 2023-05-24 | 3.59 | $3.80 | — |
| 2023-05-23 | 3.57 | $3.80 | — |
| 2023-05-22 | 3.55 | $3.80 | — |
| 2023-05-19 | 3.52 | $3.80 | — |
| 2023-05-18 | 3.50 | $3.80 | — |
| 2023-05-17 | 3.48 | $3.80 | — |
| 2023-05-16 | 3.45 | $3.80 | — |
| 2023-05-15 | 3.43 | $3.80 | — |
| 2023-05-12 | 3.41 | $3.80 | — |
| 2023-05-11 | 3.38 | $3.80 | — |
| 2023-05-10 | 3.36 | $3.80 | 100 |
| 2023-05-09 | 3.34 | $3.34 | — |
| 2023-05-08 | 3.34 | $3.34 | — |
| 2023-05-05 | 3.34 | $3.34 | — |
| 2023-05-04 | 3.34 | $3.34 | — |
| 2023-05-03 | 3.33 | $3.34 | — |
| 2023-05-02 | 3.33 | $3.34 | — |
| 2023-05-01 | 3.33 | $3.34 | — |
| 2023-04-28 | 3.33 | $3.34 | — |
| 2023-04-27 | 3.33 | $3.34 | — |
| 2023-04-26 | 3.33 | $3.34 | — |
| 2023-04-25 | 3.33 | $3.34 | — |
| 2023-04-24 | 3.33 | $3.34 | — |
| 2023-04-21 | 3.33 | $3.34 | 146 |
| 2023-04-20 | 3.33 | $3.33 | — |
| 2023-04-19 | 3.33 | $3.33 | — |
| 2023-04-18 | 3.33 | $3.33 | — |
| 2023-04-17 | 3.33 | $3.33 | — |
| 2023-04-14 | 3.36 | $3.33 | — |
| 2023-04-13 | 3.40 | $3.33 | — |
| 2023-04-12 | 3.43 | $3.33 | — |
| 2023-04-11 | 3.46 | $3.33 | — |
| 2023-04-10 | 3.47 | $3.33 | — |
| 2023-04-06 | 3.49 | $3.33 | — |
| 2023-04-05 | 3.53 | $3.33 | — |
| 2023-04-04 | 3.57 | $3.33 | — |
| 2023-04-03 | 3.61 | $3.33 | — |
| 2023-03-31 | 3.64 | $3.33 | — |
| 2023-03-30 | 3.68 | $3.33 | — |
| 2023-03-29 | 3.72 | $3.33 | — |
| 2023-03-28 | 3.76 | $3.33 | — |
| 2023-03-27 | 3.79 | $3.33 | — |
| 2023-03-24 | 3.83 | $3.33 | — |
| 2023-03-23 | 3.87 | $3.33 | — |
| 2023-03-22 | 3.91 | $3.33 | — |
| 2023-03-21 | 3.94 | $3.33 | — |
| 2023-03-20 | 3.98 | $3.33 | 680 |
| 2023-03-17 | 4.05 | $4.00 | — |
| 2023-03-16 | 4.10 | $4.00 | — |
| 2023-03-15 | 4.14 | $4.00 | — |
| 2023-03-14 | 4.18 | $4.00 | 100 |
| 2023-03-13 | 4.22 | $3.53 | 1000 |
| 2023-03-10 | 4.28 | $3.70 | 800 |
| 2023-03-09 | 4.34 | $4.08 | — |
| 2023-03-08 | 4.38 | $4.08 | — |
| 2023-03-07 | 4.41 | $4.08 | — |
| 2023-03-06 | 4.45 | $4.08 | — |
| 2023-03-03 | 4.49 | $4.08 | — |
| 2023-03-02 | 4.52 | $4.08 | — |
| 2023-03-01 | 4.56 | $4.08 | — |
| 2023-02-28 | 4.60 | $4.08 | — |
| 2023-02-27 | 4.64 | $4.08 | — |
| 2023-02-24 | 4.67 | $4.08 | — |
| 2023-02-23 | 4.71 | $4.08 | — |
| 2023-02-22 | 4.75 | $4.08 | — |
| 2023-02-21 | 4.78 | $4.08 | 2563 |
| 2023-02-17 | 4.82 | $4.82 | — |
| 2023-02-16 | 4.82 | $4.82 | — |
| 2023-02-15 | 4.82 | $4.82 | — |
| 2023-02-14 | 4.82 | $4.82 | — |
| 2023-02-13 | 4.82 | $4.82 | — |
| 2023-02-10 | 4.82 | $4.82 | — |
| 2023-02-09 | 4.82 | $4.82 | — |
| 2023-02-08 | 4.82 | $4.82 | — |
| 2023-02-07 | 4.82 | $4.82 | — |
| 2023-02-06 | 4.82 | $4.82 | — |
| 2023-02-03 | 4.82 | $4.82 | — |
| 2023-02-02 | 4.82 | $4.82 | — |
| 2023-02-01 | 4.82 | $4.82 | — |
| 2023-01-31 | 4.82 | $4.82 | — |
| 2023-01-30 | 4.82 | $4.82 | — |
| 2023-01-27 | 4.82 | $4.82 | — |
| 2023-01-26 | 4.82 | $4.82 | — |
| 2023-01-25 | 4.82 | $4.82 | — |
| 2023-01-24 | 4.82 | $4.82 | — |
| 2023-01-23 | 4.82 | $4.82 | — |
| 2023-01-20 | 4.82 | $4.82 | — |
| 2023-01-19 | 4.82 | $4.82 | — |
| 2023-01-18 | 4.82 | $4.82 | — |
| 2023-01-17 | 4.82 | $4.82 | — |
| 2023-01-13 | 4.80 | $4.82 | — |
| 2023-01-12 | 4.79 | $4.82 | — |
| 2023-01-11 | 4.77 | $4.82 | — |
| 2023-01-10 | 4.76 | $4.82 | — |
| 2023-01-09 | 4.78 | $4.82 | — |
| 2023-01-06 | 4.79 | $4.82 | — |
| 2023-01-05 | 4.81 | $4.82 | — |
| 2023-01-04 | 4.83 | $4.82 | — |
| 2023-01-03 | 4.85 | $4.82 | — |
| 2022-12-30 | 4.87 | $4.82 | — |
| 2022-12-29 | 4.89 | $4.82 | — |
| 2022-12-28 | 4.91 | $4.82 | — |
| 2022-12-27 | 4.93 | $4.82 | — |
| 2022-12-23 | 4.91 | $4.82 | — |
| 2022-12-22 | 4.89 | $4.82 | — |
| 2022-12-21 | 4.87 | $4.82 | — |
| 2022-12-20 | 4.85 | $4.82 | — |
| 2022-12-19 | 4.82 | $4.82 | — |
| 2022-12-16 | 4.80 | $4.82 | 330 |
| 2022-12-15 | 4.78 | $4.50 | — |
| 2022-12-14 | 4.78 | $4.50 | — |
| 2022-12-13 | 4.77 | $4.50 | — |
| 2022-12-12 | 4.77 | $4.50 | 1000 |
| 2022-12-09 | 4.77 | $5.20 | — |
| 2022-12-08 | 4.73 | $5.20 | — |
| 2022-12-07 | 4.69 | $5.20 | — |
| 2022-12-06 | 4.65 | $5.20 | — |
| 2022-12-05 | 4.61 | $5.20 | — |
| 2022-12-02 | 4.57 | $5.20 | — |
| 2022-12-01 | 4.53 | $5.20 | — |
| 2022-11-30 | 4.52 | $5.20 | — |
| 2022-11-29 | 4.51 | $5.20 | 100 |
| 2022-11-28 | 4.50 | $4.41 | — |
| 2022-11-25 | 4.53 | $4.41 | — |
| 2022-11-23 | 4.56 | $4.41 | — |
| 2022-11-22 | 4.59 | $4.41 | — |
| 2022-11-21 | 4.62 | $4.41 | — |
| 2022-11-18 | 4.65 | $4.41 | — |
| 2022-11-17 | 4.68 | $4.41 | — |
| 2022-11-16 | 4.71 | $4.41 | — |
| 2022-11-15 | 4.74 | $4.41 | — |
| 2022-11-14 | 4.77 | $4.41 | — |
| 2022-11-11 | 4.80 | $4.41 | — |
| 2022-11-10 | 4.83 | $4.41 | — |
| 2022-11-09 | 4.86 | $4.41 | — |
| 2022-11-08 | 4.89 | $4.41 | — |
| 2022-11-07 | 4.92 | $4.41 | — |
| 2022-11-04 | 4.95 | $4.41 | 2000 |
| 2022-11-03 | 4.98 | $4.50 | 830 |
| 2022-11-02 | 5.00 | $5.00 | — |
| 2022-11-01 | 5.00 | $5.00 | — |
| 2022-10-31 | 5.00 | $5.00 | — |
| 2022-10-28 | 5.00 | $5.00 | — |
| 2022-10-27 | 5.00 | $5.00 | — |
| 2022-10-26 | 5.00 | $5.00 | — |
| 2022-10-25 | 5.00 | $5.00 | — |
| 2022-10-24 | 5.00 | $5.00 | — |
| 2022-10-21 | 5.00 | $5.00 | — |
| 2022-10-20 | 5.00 | $5.00 | — |
| 2022-10-19 | 5.00 | $5.00 | — |
| 2022-10-18 | 5.00 | $5.00 | — |
| 2022-10-17 | 5.00 | $5.00 | — |
| 2022-10-14 | 5.00 | $5.00 | — |
| 2022-10-13 | 5.04 | $5.00 | — |
| 2022-10-12 | 5.08 | $5.00 | — |
| 2022-10-11 | 5.12 | $5.00 | — |
| 2022-10-10 | 5.16 | $5.00 | — |
| 2022-10-07 | 5.20 | $5.00 | — |
| 2022-10-06 | 5.24 | $5.00 | — |
| 2022-10-05 | 5.28 | $5.00 | — |
| 2022-10-04 | 5.32 | $5.00 | — |
| 2022-10-03 | 5.36 | $5.00 | — |
| 2022-09-30 | 5.40 | $5.00 | — |
| 2022-09-29 | 5.44 | $5.00 | — |
| 2022-09-28 | 5.48 | $5.00 | — |
| 2022-09-27 | 5.52 | $5.00 | — |
| 2022-09-26 | 5.56 | $5.00 | — |
| 2022-09-23 | 5.60 | $5.00 | — |
| 2022-09-22 | 5.64 | $5.00 | — |
| 2022-09-21 | 5.68 | $5.00 | — |
| 2022-09-20 | 5.72 | $5.00 | — |
| 2022-09-19 | 5.76 | $5.00 | 100 |
| 2022-09-16 | 5.80 | $5.80 | — |
| 2022-09-15 | 5.80 | $5.80 | — |
| 2022-09-14 | 5.80 | $5.80 | — |
| 2022-09-13 | 5.80 | $5.80 | — |
| 2022-09-12 | 5.80 | $5.80 | — |
| 2022-09-09 | 5.80 | $5.80 | — |
| 2022-09-08 | 5.80 | $5.80 | — |
| 2022-09-07 | 5.80 | $5.80 | — |
| 2022-09-06 | 5.80 | $5.80 | — |
| 2022-09-02 | 5.80 | $5.80 | — |
| 2022-09-01 | 5.80 | $5.80 | — |
| 2022-08-31 | 5.80 | $5.80 | — |
| 2022-08-30 | 5.80 | $5.80 | — |
| 2022-08-29 | 5.80 | $5.80 | — |
| 2022-08-26 | 5.80 | $5.80 | — |
| 2022-08-25 | 5.80 | $5.80 | — |
| 2022-08-24 | 5.80 | $5.80 | — |
| 2022-08-23 | 5.80 | $5.80 | — |
| 2022-08-22 | 5.80 | $5.80 | — |
| 2022-08-19 | 5.80 | $5.80 | — |
| 2022-08-18 | 5.80 | $5.80 | — |
| 2022-08-17 | 5.80 | $5.80 | — |
| 2022-08-16 | 5.80 | $5.80 | — |
| 2022-08-15 | 5.80 | $5.80 | — |
| 2022-08-12 | 5.80 | $5.80 | — |
| 2022-08-11 | 5.80 | $5.80 | — |
| 2022-08-10 | 5.80 | $5.80 | — |
| 2022-08-09 | 5.80 | $5.80 | — |
| 2022-08-08 | 5.80 | $5.80 | — |
| 2022-08-05 | 5.80 | $5.80 | — |
| 2022-08-04 | 5.80 | $5.80 | — |
| 2022-08-03 | 5.80 | $5.80 | — |
| 2022-08-02 | 5.80 | $5.80 | — |
| 2022-08-01 | 5.80 | $5.80 | — |
| 2022-07-29 | 5.80 | $5.80 | — |
| 2022-07-28 | 5.80 | $5.80 | — |
| 2022-07-27 | 5.80 | $5.80 | — |
| 2022-07-26 | 5.80 | $5.80 | — |
| 2022-07-25 | 5.80 | $5.80 | — |
| 2022-07-22 | 5.80 | $5.80 | — |
| 2022-07-21 | 5.80 | $5.80 | — |
| 2022-07-20 | 5.80 | $5.80 | — |
| 2022-07-19 | 5.80 | $5.80 | — |
| 2022-07-18 | 5.80 | $5.80 | — |
| 2022-07-15 | 5.80 | $5.80 | — |
| 2022-07-14 | 5.80 | $5.80 | — |
| 2022-07-13 | 5.80 | $5.80 | — |
| 2022-07-12 | 5.80 | $5.80 | — |
| 2022-07-11 | 5.80 | $5.80 | — |
| 2022-07-08 | 5.80 | $5.80 | — |
| 2022-07-07 | 5.80 | $5.80 | — |
| 2022-07-06 | 5.80 | $5.80 | — |
| 2022-07-05 | 5.80 | $5.80 | — |
| 2022-07-01 | 5.80 | $5.80 | — |
| 2022-06-30 | 5.80 | $5.80 | — |
| 2022-06-29 | 5.80 | $5.80 | — |
| 2022-06-28 | 5.80 | $5.80 | — |
| 2022-06-27 | 5.80 | $5.80 | — |
| 2022-06-24 | 5.80 | $5.80 | — |
| 2022-06-23 | 5.80 | $5.80 | — |
| 2022-06-22 | 5.80 | $5.80 | — |
| 2022-06-21 | 5.80 | $5.80 | — |
| 2022-06-17 | 5.80 | $5.80 | — |
| 2022-06-16 | 5.80 | $5.80 | — |
| 2022-06-15 | 5.80 | $5.80 | — |
| 2022-06-14 | 5.80 | $5.80 | — |
| 2022-06-13 | 5.80 | $5.80 | — |
| 2022-06-10 | 5.79 | $5.80 | — |
| 2022-06-09 | 5.77 | $5.80 | — |
| 2022-06-08 | 5.76 | $5.80 | — |
| 2022-06-07 | 5.74 | $5.80 | — |
| 2022-06-06 | 5.73 | $5.80 | — |
| 2022-06-03 | 5.71 | $5.80 | — |
| 2022-06-02 | 5.70 | $5.80 | — |
| 2022-06-01 | 5.67 | $5.80 | — |
| 2022-05-31 | 5.65 | $5.80 | — |
| 2022-05-27 | 5.66 | $5.80 | — |
| 2022-05-26 | 5.70 | $5.80 | — |
| 2022-05-25 | 5.75 | $5.80 | — |
| 2022-05-24 | 5.80 | $5.80 | — |
| 2022-05-23 | 5.85 | $5.80 | — |
| 2022-05-20 | 5.89 | $5.80 | — |
| 2022-05-19 | 5.94 | $5.80 | — |
| 2022-05-18 | 5.99 | $5.80 | — |
| 2022-05-17 | 6.04 | $5.80 | — |
| 2022-05-16 | 6.08 | $5.80 | 700 |
| 2022-05-13 | 6.13 | $5.50 | — |
| 2022-05-12 | 6.19 | $5.50 | 150 |
| 2022-05-11 | 6.32 | $5.50 | — |
| 2022-05-10 | 6.44 | $5.50 | — |
| 2022-05-09 | 6.57 | $5.50 | — |
| 2022-05-06 | 6.70 | $5.50 | — |
| 2022-05-05 | 6.82 | $5.50 | 2000 |
| 2022-05-04 | 6.95 | $5.31 | — |
| 2022-05-03 | 7.08 | $5.31 | — |
| 2022-05-02 | 7.22 | $6.00 | 200 |
| 2022-04-29 | 7.32 | $6.75 | — |
| 2022-04-28 | 7.38 | $6.75 | — |
| 2022-04-27 | 7.42 | $6.75 | — |
| 2022-04-26 | 7.47 | $6.75 | — |
| 2022-04-25 | 7.52 | $6.75 | — |
| 2022-04-22 | 7.57 | $6.75 | — |
| 2022-04-21 | 7.62 | $6.75 | — |
| 2022-04-20 | 7.67 | $6.75 | — |
| 2022-04-19 | 7.72 | $6.75 | — |
| 2022-04-18 | 7.77 | $6.75 | — |
| 2022-04-14 | 7.82 | $6.75 | 100 |
| 2022-04-13 | 7.87 | $8.01 | — |
| 2022-04-12 | 7.85 | $8.01 | — |
| 2022-04-11 | 7.84 | $8.01 | — |
| 2022-04-08 | 7.83 | $8.01 | — |
| 2022-04-07 | 7.76 | $8.01 | — |
| 2022-04-06 | 7.68 | $8.01 | — |
| 2022-04-05 | 7.61 | $8.01 | — |
| 2022-04-04 | 7.54 | $8.01 | — |
| 2022-04-01 | 7.49 | $8.01 | — |
| 2022-03-31 | 7.44 | $8.01 | 5000 |
| 2022-03-30 | 7.39 | $7.61 | — |
| 2022-03-29 | 7.39 | $7.61 | 210 |
| 2022-03-28 | 7.46 | $7.75 | — |
| 2022-03-25 | 7.51 | $7.75 | — |
| 2022-03-24 | 7.57 | $7.75 | — |
| 2022-03-23 | 7.62 | $7.75 | — |
| 2022-03-22 | 7.68 | $7.75 | — |
| 2022-03-21 | 7.73 | $7.75 | — |
| 2022-03-18 | 7.79 | $7.75 | — |
| 2022-03-17 | 7.84 | $7.75 | — |
| 2022-03-16 | 7.90 | $7.75 | — |
| 2022-03-15 | 7.95 | $7.75 | — |
| 2022-03-14 | 8.01 | $7.75 | 100 |
| 2022-03-11 | 8.06 | $6.58 | — |
| 2022-03-10 | 8.17 | $6.58 | — |
| 2022-03-09 | 8.29 | $6.58 | — |
| 2022-03-08 | 8.40 | $6.58 | 68505 |
| 2022-03-07 | 8.52 | $7.00 | 10065 |
| 2022-03-04 | 8.61 | $7.05 | — |
| 2022-03-03 | 8.70 | $7.05 | 15500 |
| 2022-03-02 | 8.79 | $7.60 | 4300 |
| 2022-03-01 | 8.83 | $8.85 | — |
| 2022-02-28 | 8.79 | $8.85 | — |
| 2022-02-25 | 8.76 | $8.85 | — |
| 2022-02-24 | 8.73 | $8.85 | — |
| 2022-02-23 | 8.68 | $8.85 | — |
| 2022-02-22 | 8.64 | $8.85 | — |
| 2022-02-18 | 8.59 | $8.85 | — |
| 2022-02-17 | 8.56 | $8.85 | — |
| 2022-02-16 | 8.52 | $8.85 | — |
| 2022-02-15 | 8.49 | $8.85 | — |
| 2022-02-14 | 8.46 | $8.85 | — |
| 2022-02-11 | 8.43 | $8.85 | — |
| 2022-02-10 | 8.39 | $8.85 | — |
| 2022-02-09 | 8.36 | $8.85 | — |
| 2022-02-08 | 8.33 | $8.85 | — |
| 2022-02-07 | 8.30 | $8.85 | — |
| 2022-02-04 | 8.26 | $8.85 | — |
| 2022-02-03 | 8.23 | $8.85 | — |
| 2022-02-02 | 8.20 | $8.85 | 500 |
| 2022-02-01 | 8.17 | $8.45 | 2000 |
| 2022-01-31 | 8.15 | $8.12 | 280 |
| 2022-01-28 | 8.16 | $8.20 | — |
| 2022-01-27 | 8.16 | $8.20 | 1436 |
| 2022-01-26 | 8.16 | $7.92 | — |
| 2022-01-25 | 8.17 | $7.92 | — |
| 2022-01-24 | 8.19 | $7.92 | 2000 |
| 2022-01-21 | 8.20 | $8.20 | — |
| 2022-01-20 | 8.20 | $8.20 | — |
| 2022-01-19 | 8.21 | $8.20 | — |
| 2022-01-18 | 8.21 | $8.20 | — |
| 2022-01-14 | 8.21 | $8.20 | — |
| 2022-01-13 | 8.21 | $8.20 | — |
| 2022-01-12 | 8.22 | $8.20 | — |
| 2022-01-11 | 8.22 | $8.20 | — |
| 2022-01-10 | 8.23 | $8.20 | — |
| 2022-01-07 | 8.24 | $8.20 | — |
| 2022-01-06 | 8.26 | $8.20 | — |
| 2022-01-05 | 8.27 | $8.20 | — |
| 2022-01-04 | 8.26 | $8.20 | — |
| 2022-01-03 | 8.26 | $8.20 | — |
| 2021-12-31 | 8.26 | $8.20 | — |
| 2021-12-30 | 8.30 | $8.20 | — |
| 2021-12-29 | 8.34 | $8.20 | — |
| 2021-12-28 | 8.38 | $8.20 | — |
| 2021-12-27 | 8.39 | $8.20 | — |
| 2021-12-23 | 8.43 | $8.20 | 100 |
| 2021-12-22 | 8.47 | $8.25 | — |
| 2021-12-21 | 8.51 | $8.25 | — |
| 2021-12-20 | 8.55 | $8.25 | — |
| 2021-12-17 | 8.59 | $8.25 | — |
| 2021-12-16 | 8.62 | $8.25 | 500 |
| 2021-12-15 | 8.66 | $8.30 | 600 |
| 2021-12-14 | 8.67 | $8.30 | — |
| 2021-12-13 | 8.67 | $8.30 | 4000 |
| 2021-12-10 | 8.66 | $8.50 | — |
| 2021-12-09 | 8.64 | $8.50 | 1000 |
| 2021-12-08 | 8.62 | $8.35 | 870 |
| 2021-12-07 | 8.60 | $8.15 | — |
| 2021-12-06 | 8.61 | $8.15 | — |
| 2021-12-03 | 8.62 | $8.15 | 443 |
| 2021-12-02 | 8.63 | $9.00 | — |
| 2021-12-01 | 8.59 | $9.00 | — |
| 2021-11-30 | 8.56 | $9.00 | — |
| 2021-11-29 | 8.51 | $8.50 | 100 |
| 2021-11-26 | 8.46 | $9.00 | — |
| 2021-11-24 | 8.39 | $9.00 | — |
| 2021-11-23 | 8.30 | $9.00 | 336 |
| 2021-11-22 | 8.22 | $9.00 | — |
| 2021-11-19 | 8.11 | $9.00 | — |
| 2021-11-18 | 8.00 | $9.00 | 139 |
| 2021-11-17 | 7.89 | $9.00 | 250 |
| 2021-11-16 | 7.78 | $8.40 | 450 |
| 2021-11-15 | 7.70 | $8.45 | 1500 |
| 2021-11-12 | 7.62 | $8.09 | 500 |
| 2021-11-11 | 7.55 | $8.03 | — |
| 2021-11-10 | 7.49 | $8.03 | 1200 |
| 2021-11-09 | 7.43 | $8.11 | 100 |
| 2021-11-08 | 7.36 | $8.26 | 300 |
| 2021-11-05 | 7.28 | $8.39 | 100 |
| 2021-11-04 | 7.20 | $8.38 | 900 |
| 2021-11-03 | 7.11 | $8.23 | 100 |
| 2021-11-02 | 7.04 | $8.29 | 2425 |
| 2021-11-01 | 6.96 | $8.12 | 1469 |
| 2021-10-29 | 6.89 | $7.46 | — |
| 2021-10-28 | 6.86 | $7.46 | 850 |
| 2021-10-27 | 6.82 | $7.34 | — |
| 2021-10-26 | 6.83 | $7.34 | 100 |
| 2021-10-25 | 6.81 | $6.81 | — |
| 2021-10-22 | 6.82 | $6.81 | — |
| 2021-10-21 | 6.83 | $6.81 | — |
| 2021-10-20 | 6.84 | $6.81 | — |
| 2021-10-19 | 6.85 | $6.81 | 140 |
| 2021-10-18 | 6.86 | $6.78 | — |
| 2021-10-15 | 6.87 | $6.78 | — |
| 2021-10-14 | 6.88 | $6.78 | — |
| 2021-10-13 | 6.89 | $6.79 | 3513 |
| 2021-10-12 | 6.90 | $6.69 | 222 |
| 2021-10-11 | 6.92 | $6.72 | — |
| 2021-10-08 | 6.93 | $6.72 | — |
| 2021-10-07 | 6.92 | $6.72 | — |
| 2021-10-06 | 6.91 | $6.72 | — |
| 2021-10-05 | 6.90 | $6.72 | 7300 |
| 2021-10-04 | 6.88 | $6.76 | — |
| 2021-10-01 | 6.87 | $6.76 | — |
| 2021-09-30 | 6.85 | $6.76 | 1960 |
| 2021-09-29 | 6.83 | $7.48 | 740 |
| 2021-09-28 | 6.74 | $7.00 | — |
| 2021-09-27 | 6.67 | $7.00 | — |
| 2021-09-24 | 6.60 | $7.00 | — |
| 2021-09-23 | 6.53 | $7.00 | — |
| 2021-09-22 | 6.46 | $7.00 | — |
| 2021-09-21 | 6.39 | $7.00 | — |
| 2021-09-20 | 6.32 | $7.00 | 1017 |
| 2021-09-17 | 6.25 | $7.00 | — |
| 2021-09-16 | 6.18 | $7.00 | — |
| 2021-09-15 | 6.12 | $7.00 | — |
| 2021-09-14 | 6.05 | $7.00 | — |
| 2021-09-13 | 5.98 | $7.00 | 200 |
| 2021-09-10 | 5.91 | $6.50 | — |
| 2021-09-09 | 5.86 | $6.50 | 650 |
| 2021-09-08 | 5.82 | $6.46 | — |
| 2021-09-07 | 5.78 | $6.46 | — |
| 2021-09-03 | 5.73 | $6.46 | — |
| 2021-09-02 | 5.69 | $6.46 | 125 |
| 2021-09-01 | 5.65 | $6.36 | 2300 |
| 2021-08-31 | 5.61 | $5.61 | — |
| 2021-08-30 | 5.61 | $5.61 | — |
| 2021-08-27 | 5.60 | $5.61 | — |
| 2021-08-26 | 5.60 | $5.61 | — |
| 2021-08-25 | 5.59 | $5.61 | — |
| 2021-08-24 | 5.59 | $5.61 | — |
| 2021-08-23 | 5.58 | $5.61 | — |
| 2021-08-20 | 5.58 | $5.61 | — |
| 2021-08-19 | 5.57 | $5.61 | — |
| 2021-08-18 | 5.57 | $5.61 | — |
| 2021-08-17 | 5.56 | $5.61 | — |
| 2021-08-16 | 5.55 | $5.61 | — |
| 2021-08-13 | 5.53 | $5.61 | — |
| 2021-08-12 | 5.51 | $5.61 | — |
| 2021-08-11 | 5.50 | $5.61 | — |
| 2021-08-10 | 5.48 | $5.61 | — |
| 2021-08-09 | 5.47 | $5.61 | — |
| 2021-08-06 | 5.45 | $5.61 | — |
| 2021-08-05 | 5.44 | $5.61 | — |
| 2021-08-04 | 5.42 | $5.61 | — |
| 2021-08-03 | 5.41 | $5.61 | 2000 |
| 2021-08-02 | 5.40 | $5.50 | — |
| 2021-07-30 | 5.39 | $5.50 | — |
| 2021-07-29 | 5.39 | $5.50 | — |
| 2021-07-28 | 5.38 | $5.50 | — |
| 2021-07-27 | 5.38 | $5.50 | — |
| 2021-07-26 | 5.37 | $5.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.86
2026-07-20
Close Price
$7.93
Vol: 50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.36
Average
5.58
Maximum
8.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.86 | $7.93 | 50 |
| 2026-07-17 | 7.86 | $7.93 | 50 |
| 2026-07-16 | 7.85 | $7.93 | — |
| 2026-07-15 | 7.84 | $7.93 | — |
| 2026-07-14 | 7.83 | $7.93 | 50 |
| 2026-07-13 | 7.82 | $7.93 | 50 |
| 2026-07-10 | 7.81 | $7.93 | 50 |
| 2026-07-09 | 7.80 | $7.93 | 50 |
| 2026-07-08 | 7.78 | $7.93 | — |
| 2026-07-07 | 7.77 | $7.93 | — |
| 2026-07-06 | 7.75 | $7.93 | 50 |
| 2026-07-02 | 7.73 | $7.93 | 50 |
| 2026-07-01 | 7.71 | $7.93 | 50 |
| 2026-06-30 | 7.69 | $7.93 | 50 |
| 2026-06-29 | 7.66 | $7.93 | 50 |
| 2026-06-26 | 7.63 | $7.93 | 50 |
| 2026-06-25 | 7.60 | $7.93 | 50 |
| 2026-06-24 | 7.57 | $7.93 | 50 |
| 2026-06-23 | 7.53 | $7.93 | 50 |
| 2026-06-22 | 7.49 | $7.93 | 50 |
| 2026-06-18 | 7.44 | $7.93 | 50 |
| 2026-06-17 | 7.39 | $7.93 | 50 |
| 2026-06-16 | 7.33 | $7.93 | 50 |
| 2026-06-15 | 7.27 | $7.93 | 50 |
| 2026-06-12 | 7.20 | $7.93 | 50 |
| 2026-06-11 | 7.12 | $7.93 | 50 |
| 2026-06-10 | 7.03 | $7.93 | 50 |
| 2026-06-09 | 6.94 | $7.93 | 8165 |
| 2026-06-08 | 6.83 | $6.80 | — |
| 2026-06-05 | 6.84 | $6.80 | 50 |
| 2026-06-04 | 6.84 | $6.80 | 50 |
| 2026-06-03 | 6.85 | $6.80 | 50 |
| 2026-06-02 | 6.85 | $6.80 | 50 |
| 2026-06-01 | 6.86 | $6.80 | 50 |
| 2026-05-29 | 6.86 | $6.80 | 50 |
| 2026-05-28 | 6.87 | $6.80 | 50 |
| 2026-05-27 | 6.88 | $6.80 | 50 |
| 2026-05-26 | 6.89 | $6.80 | — |
| 2026-05-22 | 6.90 | $6.80 | 50 |
| 2026-05-21 | 6.91 | $6.80 | 50 |
| 2026-05-20 | 6.92 | $6.80 | 50 |
| 2026-05-19 | 6.93 | $6.80 | 50 |
| 2026-05-18 | 6.94 | $6.80 | 50 |
| 2026-05-15 | 6.96 | $6.80 | — |
| 2026-05-14 | 6.97 | $6.80 | 50 |
| 2026-05-13 | 6.99 | $8.81 | 6486 |
| 2026-05-12 | 6.80 | $6.80 | 50 |
| 2026-05-11 | 6.80 | $6.80 | 50 |
| 2026-05-08 | 6.80 | $6.80 | 50 |
| 2026-05-07 | 6.80 | $6.80 | — |
| 2026-05-06 | 6.80 | $6.80 | 50 |
| 2026-05-05 | 6.80 | $6.80 | 50 |
| 2026-05-04 | 6.80 | $6.80 | 50 |
| 2026-05-01 | 6.80 | $6.80 | 50 |
| 2026-04-30 | 6.80 | $6.80 | 50 |
| 2026-04-29 | 6.80 | $6.80 | 50 |
| 2026-04-28 | 6.80 | $6.80 | 50 |
| 2026-04-27 | 6.80 | $6.80 | 50 |
| 2026-04-24 | 6.80 | $6.80 | 50 |
| 2026-04-23 | 6.80 | $6.80 | 50 |
| 2026-04-22 | 6.80 | $6.80 | 50 |
| 2026-04-21 | 6.80 | $6.80 | 50 |
| 2026-04-20 | 6.80 | $6.80 | — |
| 2026-04-17 | 6.80 | $6.80 | 50 |
| 2026-04-16 | 6.80 | $6.80 | 50 |
| 2026-04-15 | 6.80 | $6.80 | 50 |
| 2026-04-14 | 6.80 | $6.80 | 50 |
| 2026-04-13 | 6.80 | $6.80 | 50 |
| 2026-04-10 | 6.80 | $6.80 | 50 |
| 2026-04-09 | 6.80 | $6.80 | 50 |
| 2026-04-08 | 6.80 | $6.80 | 50 |
| 2026-04-07 | 6.80 | $6.80 | 50 |
| 2026-04-06 | 6.80 | $6.80 | 50 |
| 2026-04-02 | 6.80 | $6.80 | 50 |
| 2026-04-01 | 6.80 | $6.80 | 50 |
| 2026-03-31 | 6.80 | $6.80 | 50 |
| 2026-03-30 | 6.80 | $6.80 | 50 |
| 2026-03-27 | 6.80 | $6.80 | 50 |
| 2026-03-26 | 6.80 | $6.80 | 50 |
| 2026-03-25 | 6.80 | $6.80 | 50 |
| 2026-03-24 | 6.80 | $6.80 | 50 |
| 2026-03-23 | 6.80 | $6.80 | 50 |
| 2026-03-20 | 6.80 | $6.80 | 50 |
| 2026-03-19 | 6.80 | $6.80 | 50 |
| 2026-03-18 | 6.80 | $6.80 | 50 |
| 2026-03-17 | 6.80 | $6.80 | 50 |
| 2026-03-16 | 6.80 | $6.80 | — |
| 2026-03-13 | 6.80 | $6.80 | 50 |
| 2026-03-12 | 6.80 | $6.80 | 50 |
| 2026-03-11 | 6.80 | $6.80 | 50 |
| 2026-03-10 | 6.80 | $6.80 | 50 |
| 2026-03-09 | 6.80 | $6.80 | 50 |
| 2026-03-06 | 6.80 | $6.80 | 50 |
| 2026-03-05 | 6.79 | $6.80 | 50 |
| 2026-03-04 | 6.79 | $6.80 | 50 |
| 2026-03-03 | 6.79 | $6.80 | 50 |
| 2026-03-02 | 6.79 | $6.80 | 50 |
| 2026-02-27 | 6.79 | $6.80 | 50 |
| 2026-02-26 | 6.79 | $6.80 | 50 |
| 2026-02-25 | 6.79 | $6.80 | 50 |
| 2026-02-24 | 6.79 | $6.80 | 50 |
| 2026-02-23 | 6.79 | $6.80 | 50 |
| 2026-02-20 | 6.79 | $6.80 | — |
| 2026-02-19 | 6.79 | $6.80 | — |
| 2026-02-18 | 6.78 | $6.80 | — |
| 2026-02-17 | 6.78 | $6.80 | — |
| 2026-02-13 | 6.78 | $6.80 | — |
| 2026-02-12 | 6.78 | $6.80 | — |
| 2026-02-11 | 6.78 | $6.80 | — |
| 2026-02-10 | 6.77 | $6.80 | — |
| 2026-02-09 | 6.77 | $6.80 | — |
| 2026-02-06 | 6.77 | $6.80 | — |
| 2026-02-05 | 6.76 | $6.80 | 50 |
| 2026-02-04 | 6.76 | $6.80 | 50 |
| 2026-02-03 | 6.76 | $6.80 | 50 |
| 2026-02-02 | 6.75 | $6.80 | — |
| 2026-01-30 | 6.75 | $6.80 | — |
| 2026-01-29 | 6.74 | $6.80 | 50 |
| 2026-01-28 | 6.73 | $6.80 | 50 |
| 2026-01-27 | 6.73 | $6.80 | 50 |
| 2026-01-26 | 6.72 | $6.80 | 50 |
| 2026-01-23 | 6.71 | $6.80 | 50 |
| 2026-01-22 | 6.70 | $6.80 | 50 |
| 2026-01-21 | 6.69 | $6.80 | 50 |
| 2026-01-20 | 6.68 | $6.80 | 50 |
| 2026-01-16 | 6.67 | $6.80 | 50 |
| 2026-01-15 | 6.65 | $6.80 | 50 |
| 2026-01-14 | 6.64 | $6.80 | 50 |
| 2026-01-13 | 6.62 | $6.80 | 50 |
| 2026-01-12 | 6.60 | $6.80 | 50 |
| 2026-01-09 | 6.58 | $6.80 | 50 |
| 2026-01-08 | 6.56 | $6.80 | 750 |
| 2026-01-07 | 6.53 | $6.90 | 50 |
| 2026-01-06 | 6.49 | $6.90 | 500 |
| 2026-01-05 | 6.45 | $6.77 | 50 |
| 2026-01-02 | 6.42 | $6.77 | 50 |
| 2025-12-31 | 6.38 | $6.77 | 50 |
| 2025-12-30 | 6.34 | $6.77 | 50 |
| 2025-12-29 | 6.29 | $6.77 | 50 |
| 2025-12-26 | 6.24 | $6.77 | 50 |
| 2025-12-24 | 6.19 | $6.77 | — |
| 2025-12-23 | 6.13 | $6.77 | 50 |
| 2025-12-22 | 6.06 | $6.77 | 50 |
| 2025-12-19 | 5.98 | $6.77 | 100 |
| 2025-12-18 | 5.90 | $5.90 | 50 |
| 2025-12-17 | 5.90 | $5.90 | 50 |
| 2025-12-16 | 5.90 | $5.90 | 50 |
| 2025-12-15 | 5.90 | $5.90 | — |
| 2025-12-12 | 5.90 | $5.90 | — |
| 2025-12-11 | 5.90 | $5.90 | — |
| 2025-12-10 | 5.90 | $5.90 | 50 |
| 2025-12-09 | 5.90 | $5.90 | 50 |
| 2025-12-08 | 5.90 | $5.90 | 50 |
| 2025-12-05 | 5.90 | $5.90 | 50 |
| 2025-12-04 | 5.90 | $5.90 | 50 |
| 2025-12-03 | 5.90 | $5.90 | 50 |
| 2025-12-02 | 5.90 | $5.90 | 50 |
| 2025-12-01 | 5.90 | $5.90 | 50 |
| 2025-11-28 | 5.90 | $5.90 | 50 |
| 2025-11-26 | 5.90 | $5.90 | 50 |
| 2025-11-25 | 5.90 | $5.90 | — |
| 2025-11-24 | 5.90 | $5.90 | 50 |
| 2025-11-21 | 5.90 | $5.90 | 50 |
| 2025-11-20 | 5.90 | $5.90 | 50 |
| 2025-11-19 | 5.90 | $5.90 | 50 |
| 2025-11-18 | 5.90 | $5.90 | 50 |
| 2025-11-17 | 5.90 | $5.90 | 50 |
| 2025-11-14 | 5.90 | $5.90 | 50 |
| 2025-11-13 | 5.90 | $5.90 | 50 |
| 2025-11-12 | 5.90 | $5.90 | 50 |
| 2025-11-11 | 5.90 | $5.90 | 50 |
| 2025-11-10 | 5.90 | $5.90 | 50 |
| 2025-11-07 | 5.90 | $5.90 | 50 |
| 2025-11-06 | 5.90 | $5.90 | 50 |
| 2025-11-05 | 5.90 | $5.90 | 50 |
| 2025-11-04 | 5.90 | $5.90 | 50 |
| 2025-11-03 | 5.90 | $5.90 | 50 |
| 2025-10-31 | 5.90 | $5.90 | 50 |
| 2025-10-30 | 5.90 | $5.90 | 50 |
| 2025-10-29 | 5.90 | $5.90 | 50 |
| 2025-10-28 | 5.90 | $5.90 | — |
| 2025-10-27 | 5.90 | $5.90 | — |
| 2025-10-24 | 5.90 | $5.90 | — |
| 2025-10-23 | 5.90 | $5.90 | — |
| 2025-10-22 | 5.90 | $5.90 | — |
| 2025-10-21 | 5.90 | $5.90 | — |
| 2025-10-20 | 5.90 | $5.90 | — |
| 2025-10-17 | 5.90 | $5.90 | — |
| 2025-10-16 | 5.90 | $5.90 | — |
| 2025-10-15 | 5.90 | $5.90 | — |
| 2025-10-14 | 5.90 | $5.90 | — |
| 2025-10-13 | 5.90 | $5.90 | — |
| 2025-10-10 | 5.90 | $5.90 | — |
| 2025-10-09 | 5.90 | $5.90 | — |
| 2025-10-08 | 5.90 | $5.90 | — |
| 2025-10-07 | 5.90 | $5.90 | — |
| 2025-10-06 | 5.90 | $5.90 | — |
| 2025-10-03 | 5.90 | $5.90 | — |
| 2025-10-02 | 5.91 | $5.90 | — |
| 2025-10-01 | 5.91 | $5.90 | — |
| 2025-09-30 | 5.91 | $5.90 | — |
| 2025-09-29 | 5.91 | $5.90 | — |
| 2025-09-26 | 5.91 | $5.90 | — |
| 2025-09-25 | 5.91 | $5.90 | — |
| 2025-09-24 | 5.91 | $5.90 | — |
| 2025-09-23 | 5.91 | $5.90 | — |
| 2025-09-22 | 5.91 | $5.90 | — |
| 2025-09-19 | 5.91 | $5.90 | — |
| 2025-09-18 | 5.91 | $5.90 | — |
| 2025-09-17 | 5.92 | $5.90 | — |
| 2025-09-16 | 5.92 | $5.90 | — |
| 2025-09-15 | 5.92 | $5.90 | — |
| 2025-09-12 | 5.92 | $5.90 | — |
| 2025-09-11 | 5.92 | $5.90 | — |
| 2025-09-10 | 5.93 | $5.90 | — |
| 2025-09-09 | 5.93 | $5.90 | — |
| 2025-09-08 | 5.93 | $5.90 | — |
| 2025-09-05 | 5.93 | $5.90 | — |
| 2025-09-04 | 5.94 | $5.90 | — |
| 2025-09-03 | 5.94 | $5.90 | — |
| 2025-09-02 | 5.95 | $5.90 | — |
| 2025-08-29 | 5.95 | $5.90 | — |
| 2025-08-28 | 5.96 | $5.90 | — |
| 2025-08-27 | 5.96 | $5.90 | — |
| 2025-08-26 | 5.97 | $5.90 | — |
| 2025-08-25 | 5.98 | $5.90 | — |
| 2025-08-22 | 5.98 | $5.90 | — |
| 2025-08-21 | 5.99 | $5.90 | — |
| 2025-08-20 | 6.00 | $5.90 | — |
| 2025-08-19 | 6.01 | $5.90 | — |
| 2025-08-18 | 6.02 | $5.90 | — |
| 2025-08-15 | 6.04 | $5.90 | 250 |
| 2025-08-14 | 6.05 | $6.00 | — |
| 2025-08-13 | 6.06 | $6.00 | — |
| 2025-08-12 | 6.06 | $6.00 | — |
| 2025-08-11 | 6.07 | $6.00 | — |
| 2025-08-08 | 6.08 | $6.00 | — |
| 2025-08-07 | 6.09 | $6.00 | — |
| 2025-08-06 | 6.09 | $6.00 | — |
| 2025-08-05 | 6.10 | $6.00 | — |
| 2025-08-04 | 6.12 | $7.21 | 250 |
| 2025-08-01 | 6.00 | $6.00 | — |
| 2025-07-31 | 6.00 | $6.00 | — |
| 2025-07-30 | 6.00 | $6.00 | — |
| 2025-07-29 | 6.00 | $6.00 | — |
| 2025-07-28 | 6.00 | $6.00 | — |
| 2025-07-25 | 6.00 | $6.00 | — |
| 2025-07-24 | 6.00 | $6.00 | — |
| 2025-07-23 | 6.00 | $6.00 | — |
| 2025-07-22 | 6.00 | $6.00 | — |
| 2025-07-21 | 6.00 | $6.00 | — |
| 2025-07-18 | 6.00 | $6.00 | — |
| 2025-07-17 | 6.00 | $6.00 | — |
| 2025-07-16 | 6.00 | $6.00 | — |
| 2025-07-15 | 6.00 | $6.00 | — |
| 2025-07-14 | 6.00 | $6.00 | — |
| 2025-07-11 | 6.00 | $6.00 | — |
| 2025-07-10 | 6.00 | $6.00 | — |
| 2025-07-09 | 6.00 | $6.00 | — |
| 2025-07-08 | 6.00 | $6.00 | — |
| 2025-07-07 | 6.00 | $6.00 | — |
| 2025-07-03 | 6.00 | $6.00 | — |
| 2025-07-02 | 6.00 | $6.00 | — |
| 2025-07-01 | 6.00 | $6.00 | — |
| 2025-06-30 | 6.01 | $6.00 | — |
| 2025-06-27 | 6.01 | $6.00 | — |
| 2025-06-26 | 6.01 | $6.00 | — |
| 2025-06-25 | 6.01 | $6.00 | — |
| 2025-06-24 | 6.01 | $6.00 | — |
| 2025-06-23 | 6.01 | $6.00 | — |
| 2025-06-20 | 6.01 | $6.00 | — |
| 2025-06-18 | 6.01 | $6.00 | — |
| 2025-06-17 | 6.01 | $6.00 | — |
| 2025-06-16 | 6.01 | $6.00 | — |
| 2025-06-13 | 6.01 | $6.00 | — |
| 2025-06-12 | 6.02 | $6.00 | — |
| 2025-06-11 | 6.02 | $6.00 | — |
| 2025-06-10 | 6.02 | $6.00 | — |
| 2025-06-09 | 6.02 | $6.00 | — |
| 2025-06-06 | 6.02 | $6.00 | — |
| 2025-06-05 | 6.03 | $6.00 | — |
| 2025-06-04 | 6.03 | $6.00 | — |
| 2025-06-03 | 6.03 | $6.00 | — |
| 2025-06-02 | 6.04 | $6.00 | — |
| 2025-05-30 | 6.04 | $6.00 | — |
| 2025-05-29 | 6.04 | $6.00 | — |
| 2025-05-28 | 6.05 | $6.00 | — |
| 2025-05-27 | 6.05 | $6.00 | — |
| 2025-05-23 | 6.06 | $6.00 | — |
| 2025-05-22 | 6.06 | $6.00 | — |
| 2025-05-21 | 6.07 | $6.00 | — |
| 2025-05-20 | 6.08 | $6.00 | — |
| 2025-05-19 | 6.09 | $6.00 | — |
| 2025-05-16 | 6.10 | $6.00 | — |
| 2025-05-15 | 6.11 | $6.00 | — |
| 2025-05-14 | 6.12 | $6.00 | — |
| 2025-05-13 | 6.13 | $6.00 | — |
| 2025-05-12 | 6.14 | $6.00 | — |
| 2025-05-09 | 6.16 | $6.00 | — |
| 2025-05-08 | 6.17 | $6.00 | — |
| 2025-05-07 | 6.19 | $6.00 | — |
| 2025-05-06 | 6.21 | $6.00 | — |
| 2025-05-05 | 6.24 | $6.00 | — |
| 2025-05-02 | 6.26 | $6.00 | — |
| 2025-05-01 | 6.29 | $6.00 | — |
| 2025-04-30 | 6.32 | $6.00 | — |
| 2025-04-29 | 6.35 | $6.00 | — |
| 2025-04-28 | 6.39 | $6.00 | — |
| 2025-04-25 | 6.43 | $6.00 | — |
| 2025-04-24 | 6.48 | $6.00 | — |
| 2025-04-23 | 6.53 | $6.00 | 1000 |
| 2025-04-22 | 6.58 | $5.60 | — |
| 2025-04-21 | 6.68 | $5.60 | — |
| 2025-04-17 | 6.80 | $5.60 | — |
| 2025-04-16 | 6.92 | $5.60 | — |
| 2025-04-15 | 7.06 | $5.60 | — |
| 2025-04-14 | 7.22 | $5.60 | — |
| 2025-04-11 | 7.39 | $5.60 | — |
| 2025-04-10 | 7.58 | $5.60 | — |
| 2025-04-09 | 7.78 | $5.60 | — |
| 2025-04-08 | 8.01 | $5.60 | 500 |
| 2025-04-07 | 8.27 | $8.48 | — |
| 2025-04-04 | 8.25 | $8.48 | — |
| 2025-04-03 | 8.22 | $6.25 | 938 |
| 2025-04-02 | 8.43 | $8.48 | — |
| 2025-04-01 | 8.42 | $8.48 | — |
| 2025-03-31 | 8.42 | $8.48 | — |
| 2025-03-28 | 8.41 | $8.48 | — |
| 2025-03-27 | 8.40 | $8.48 | — |
| 2025-03-26 | 8.40 | $8.48 | — |
| 2025-03-25 | 8.39 | $8.48 | — |
| 2025-03-24 | 8.38 | $8.48 | — |
| 2025-03-21 | 8.37 | $8.48 | — |
| 2025-03-20 | 8.36 | $8.48 | — |
| 2025-03-19 | 8.34 | $8.48 | — |
| 2025-03-18 | 8.33 | $8.48 | — |
| 2025-03-17 | 8.31 | $8.48 | — |
| 2025-03-14 | 8.29 | $8.48 | — |
| 2025-03-13 | 8.27 | $8.48 | — |
| 2025-03-12 | 8.25 | $8.48 | — |
| 2025-03-11 | 8.23 | $8.48 | — |
| 2025-03-10 | 8.20 | $8.48 | — |
| 2025-03-07 | 8.17 | $8.48 | — |
| 2025-03-06 | 8.14 | $8.48 | — |
| 2025-03-05 | 8.11 | $8.48 | — |
| 2025-03-04 | 8.07 | $8.48 | — |
| 2025-03-03 | 8.02 | $8.48 | — |
| 2025-02-28 | 7.97 | $8.48 | — |
| 2025-02-27 | 7.92 | $8.48 | — |
| 2025-02-26 | 7.86 | $8.48 | — |
| 2025-02-25 | 7.80 | $8.48 | 239 |
| 2025-02-24 | 7.72 | $8.16 | — |
| 2025-02-21 | 7.68 | $8.16 | — |
| 2025-02-20 | 7.63 | $8.16 | — |
| 2025-02-19 | 7.57 | $8.16 | — |
| 2025-02-18 | 7.51 | $8.16 | — |
| 2025-02-14 | 7.44 | $8.16 | 300 |
| 2025-02-13 | 7.37 | $8.00 | — |
| 2025-02-12 | 7.30 | $8.00 | — |
| 2025-02-11 | 7.23 | $8.00 | 100 |
| 2025-02-10 | 7.14 | $7.38 | 1999 |
| 2025-02-07 | 7.12 | $7.15 | — |
| 2025-02-06 | 7.12 | $7.15 | — |
| 2025-02-05 | 7.11 | $7.15 | — |
| 2025-02-04 | 7.11 | $7.15 | — |
| 2025-02-03 | 7.10 | $7.15 | — |
| 2025-01-31 | 7.10 | $7.15 | — |
| 2025-01-30 | 7.09 | $7.15 | — |
| 2025-01-29 | 7.09 | $7.15 | — |
| 2025-01-28 | 7.08 | $7.15 | — |
| 2025-01-27 | 7.07 | $7.15 | — |
| 2025-01-24 | 7.07 | $7.15 | — |
| 2025-01-23 | 7.06 | $7.15 | — |
| 2025-01-22 | 7.05 | $7.15 | — |
| 2025-01-21 | 7.04 | $7.15 | 2498 |
| 2025-01-17 | 7.02 | $7.70 | 200 |
| 2025-01-16 | 6.95 | $7.65 | 60876 |
| 2025-01-15 | 6.88 | $7.65 | — |
| 2025-01-14 | 6.80 | $7.65 | — |
| 2025-01-13 | 6.71 | $7.65 | — |
| 2025-01-10 | 6.61 | $7.65 | 125 |
| 2025-01-08 | 6.50 | $6.70 | — |
| 2025-01-07 | 6.48 | $6.70 | — |
| 2025-01-06 | 6.46 | $6.70 | — |
| 2025-01-03 | 6.43 | $6.70 | — |
| 2025-01-02 | 6.40 | $6.70 | — |
| 2024-12-31 | 6.37 | $6.70 | — |
| 2024-12-30 | 6.34 | $6.70 | 500 |
| 2024-12-27 | 6.30 | $6.70 | — |
| 2024-12-26 | 6.26 | $6.70 | — |
| 2024-12-24 | 6.21 | $6.70 | — |
| 2024-12-23 | 6.16 | $6.70 | — |
| 2024-12-20 | 6.10 | $6.70 | — |
| 2024-12-19 | 6.04 | $6.70 | — |
| 2024-12-18 | 5.97 | $6.70 | — |
| 2024-12-17 | 5.89 | $6.70 | — |
| 2024-12-16 | 5.80 | $6.70 | — |
| 2024-12-13 | 5.71 | $6.70 | — |
| 2024-12-12 | 5.61 | $6.70 | — |
| 2024-12-11 | 5.49 | $6.70 | — |
| 2024-12-10 | 5.36 | $6.70 | — |
| 2024-12-09 | 5.22 | $6.70 | 100 |
| 2024-12-06 | 5.07 | $6.34 | 1000 |
| 2024-12-05 | 4.93 | $6.48 | 150 |
| 2024-12-04 | 4.77 | $6.16 | — |
| 2024-12-03 | 4.62 | $6.16 | 10150 |
| 2024-12-02 | 4.46 | $4.49 | — |
| 2024-11-29 | 4.46 | $4.49 | — |
| 2024-11-27 | 4.46 | $4.49 | — |
| 2024-11-26 | 4.45 | $4.49 | — |
| 2024-11-25 | 4.45 | $4.49 | — |
| 2024-11-22 | 4.44 | $4.49 | — |
| 2024-11-21 | 4.44 | $4.49 | — |
| 2024-11-20 | 4.44 | $4.49 | — |
| 2024-11-19 | 4.43 | $4.49 | — |
| 2024-11-18 | 4.42 | $4.49 | — |
| 2024-11-15 | 4.42 | $4.49 | — |
| 2024-11-14 | 4.41 | $4.49 | — |
| 2024-11-13 | 4.40 | $4.49 | — |
| 2024-11-12 | 4.39 | $4.49 | — |
| 2024-11-11 | 4.38 | $4.49 | — |
| 2024-11-08 | 4.37 | $4.49 | — |
| 2024-11-07 | 4.35 | $4.49 | — |
| 2024-11-06 | 4.34 | $4.49 | — |
| 2024-11-05 | 4.32 | $4.49 | — |
| 2024-11-04 | 4.31 | $4.49 | — |
| 2024-11-01 | 4.29 | $4.49 | — |
| 2024-10-31 | 4.27 | $4.49 | — |
| 2024-10-30 | 4.24 | $4.49 | — |
| 2024-10-29 | 4.22 | $4.49 | — |
| 2024-10-28 | 4.19 | $4.49 | 100 |
| 2024-10-25 | 4.16 | $4.20 | — |
| 2024-10-24 | 4.15 | $4.20 | — |
| 2024-10-23 | 4.15 | $4.20 | — |
| 2024-10-22 | 4.14 | $4.20 | — |
| 2024-10-21 | 4.14 | $4.20 | — |
| 2024-10-18 | 4.13 | $4.20 | — |
| 2024-10-17 | 4.12 | $4.20 | — |
| 2024-10-16 | 4.11 | $4.20 | — |
| 2024-10-15 | 4.10 | $4.20 | — |
| 2024-10-14 | 4.09 | $4.20 | — |
| 2024-10-11 | 4.08 | $4.20 | — |
| 2024-10-10 | 4.07 | $4.20 | — |
| 2024-10-09 | 4.06 | $4.20 | — |
| 2024-10-08 | 4.04 | $4.20 | — |
| 2024-10-07 | 4.02 | $4.20 | — |
| 2024-10-04 | 4.01 | $4.20 | — |
| 2024-10-03 | 3.98 | $4.20 | — |
| 2024-10-02 | 3.96 | $4.20 | — |
| 2024-10-01 | 3.94 | $4.20 | 3000 |
| 2024-09-30 | 3.91 | $4.09 | — |
| 2024-09-27 | 3.89 | $4.09 | — |
| 2024-09-26 | 3.87 | $4.09 | 2463 |
| 2024-09-25 | 3.85 | $3.55 | — |
| 2024-09-24 | 3.88 | $3.55 | — |
| 2024-09-23 | 3.91 | $3.55 | — |
| 2024-09-20 | 3.95 | $3.55 | — |
| 2024-09-19 | 3.99 | $3.55 | — |
| 2024-09-18 | 4.04 | $3.55 | — |
| 2024-09-17 | 4.09 | $3.55 | — |
| 2024-09-16 | 4.15 | $3.55 | — |
| 2024-09-13 | 4.21 | $3.55 | — |
| 2024-09-12 | 4.28 | $3.55 | — |
| 2024-09-11 | 4.35 | $3.55 | 2000 |
| 2024-09-10 | 4.44 | $4.50 | — |
| 2024-09-09 | 4.43 | $4.50 | — |
| 2024-09-06 | 4.43 | $4.50 | — |
| 2024-09-05 | 4.42 | $4.50 | — |
| 2024-09-04 | 4.41 | $4.50 | — |
| 2024-09-03 | 4.40 | $4.50 | — |
| 2024-08-30 | 4.39 | $4.50 | — |
| 2024-08-29 | 4.38 | $4.50 | — |
| 2024-08-28 | 4.37 | $4.50 | — |
| 2024-08-27 | 4.35 | $4.50 | — |
| 2024-08-26 | 4.34 | $4.50 | — |
| 2024-08-23 | 4.32 | $4.50 | — |
| 2024-08-22 | 4.30 | $4.50 | — |
| 2024-08-21 | 4.28 | $4.50 | — |
| 2024-08-20 | 4.25 | $4.50 | — |
| 2024-08-19 | 4.23 | $4.50 | — |
| 2024-08-16 | 4.20 | $4.50 | — |
| 2024-08-15 | 4.17 | $4.50 | — |
| 2024-08-14 | 4.13 | $4.50 | — |
| 2024-08-13 | 4.09 | $4.50 | — |
| 2024-08-12 | 4.05 | $4.50 | — |
| 2024-08-09 | 4.01 | $4.50 | — |
| 2024-08-08 | 3.95 | $4.50 | — |
| 2024-08-07 | 3.90 | $4.50 | — |
| 2024-08-06 | 3.83 | $4.50 | — |
| 2024-08-05 | 3.76 | $4.50 | — |
| 2024-08-02 | 3.68 | $4.50 | — |
| 2024-08-01 | 3.60 | $4.50 | 1000 |
| 2024-07-31 | 3.50 | $3.50 | — |
| 2024-07-30 | 3.50 | $3.50 | — |
| 2024-07-29 | 3.50 | $3.50 | — |
| 2024-07-26 | 3.50 | $3.50 | — |
| 2024-07-25 | 3.50 | $3.50 | — |
| 2024-07-24 | 3.50 | $3.50 | — |
| 2024-07-23 | 3.50 | $3.50 | — |
| 2024-07-22 | 3.51 | $3.50 | — |
| 2024-07-19 | 3.51 | $3.50 | — |
| 2024-07-18 | 3.51 | $3.50 | — |
| 2024-07-17 | 3.51 | $3.50 | — |
| 2024-07-16 | 3.51 | $3.50 | — |
| 2024-07-15 | 3.51 | $3.50 | — |
| 2024-07-12 | 3.51 | $3.50 | — |
| 2024-07-11 | 3.51 | $3.50 | — |
| 2024-07-10 | 3.51 | $3.50 | — |
| 2024-07-09 | 3.51 | $3.50 | — |
| 2024-07-08 | 3.51 | $3.50 | — |
| 2024-07-05 | 3.52 | $3.50 | — |
| 2024-07-03 | 3.52 | $3.50 | — |
| 2024-07-02 | 3.52 | $3.50 | — |
| 2024-07-01 | 3.52 | $3.50 | — |
| 2024-06-28 | 3.52 | $3.50 | — |
| 2024-06-27 | 3.53 | $3.50 | — |
| 2024-06-26 | 3.53 | $3.50 | — |
| 2024-06-25 | 3.53 | $3.50 | — |
| 2024-06-24 | 3.54 | $3.50 | — |
| 2024-06-21 | 3.54 | $3.50 | — |
| 2024-06-20 | 3.54 | $3.50 | — |
| 2024-06-18 | 3.55 | $3.50 | — |
| 2024-06-17 | 3.55 | $3.50 | — |
| 2024-06-14 | 3.56 | $3.50 | — |
| 2024-06-13 | 3.56 | $3.50 | — |
| 2024-06-12 | 3.57 | $3.50 | — |
| 2024-06-11 | 3.58 | $3.50 | — |
| 2024-06-10 | 3.59 | $3.50 | — |
| 2024-06-07 | 3.60 | $3.50 | 1000 |
| 2024-06-06 | 3.61 | $3.60 | — |
| 2024-06-05 | 3.61 | $3.60 | — |
| 2024-06-04 | 3.61 | $3.60 | — |
| 2024-06-03 | 3.61 | $3.60 | — |
| 2024-05-31 | 3.61 | $3.60 | — |
| 2024-05-30 | 3.61 | $3.60 | — |
| 2024-05-29 | 3.61 | $3.60 | — |
| 2024-05-28 | 3.61 | $3.60 | — |
| 2024-05-24 | 3.61 | $3.60 | — |
| 2024-05-23 | 3.61 | $3.60 | — |
| 2024-05-22 | 3.62 | $3.60 | — |
| 2024-05-21 | 3.62 | $3.60 | — |
| 2024-05-20 | 3.62 | $3.60 | — |
| 2024-05-17 | 3.62 | $3.60 | — |
| 2024-05-16 | 3.62 | $3.60 | — |
| 2024-05-15 | 3.63 | $3.60 | — |
| 2024-05-14 | 3.63 | $3.60 | — |
| 2024-05-13 | 3.63 | $3.60 | — |
| 2024-05-10 | 3.63 | $3.60 | — |
| 2024-05-09 | 3.64 | $3.60 | — |
| 2024-05-08 | 3.64 | $3.60 | — |
| 2024-05-07 | 3.65 | $3.60 | — |
| 2024-05-06 | 3.65 | $3.60 | — |
| 2024-05-03 | 3.66 | $3.60 | — |
| 2024-05-02 | 3.66 | $3.60 | — |
| 2024-05-01 | 3.67 | $3.60 | — |
| 2024-04-30 | 3.68 | $3.60 | — |
| 2024-04-29 | 3.68 | $3.60 | — |
| 2024-04-26 | 3.69 | $3.60 | — |
| 2024-04-25 | 3.70 | $3.60 | — |
| 2024-04-24 | 3.71 | $3.60 | — |
| 2024-04-23 | 3.72 | $3.60 | — |
| 2024-04-22 | 3.74 | $3.60 | — |
| 2024-04-19 | 3.75 | $3.60 | — |
| 2024-04-18 | 3.77 | $3.60 | — |
| 2024-04-17 | 3.79 | $3.60 | — |
| 2024-04-16 | 3.81 | $3.60 | — |
| 2024-04-15 | 3.83 | $3.60 | — |
| 2024-04-12 | 3.85 | $3.60 | — |
| 2024-04-11 | 3.88 | $3.60 | — |
| 2024-04-10 | 3.91 | $3.60 | — |
| 2024-04-09 | 3.94 | $3.60 | — |
| 2024-04-08 | 3.97 | $3.60 | 100 |
| 2024-04-05 | 4.01 | $3.70 | — |
| 2024-04-04 | 4.05 | $3.70 | 1000 |
| 2024-04-03 | 4.08 | $3.78 | — |
| 2024-04-02 | 4.12 | $3.78 | — |
| 2024-04-01 | 4.15 | $3.78 | 31000 |
| 2024-03-28 | 4.19 | $3.85 | 12000 |
| 2024-03-27 | 4.23 | $3.83 | 30000 |
| 2024-03-26 | 4.27 | $4.10 | — |
| 2024-03-25 | 4.29 | $4.10 | 2000 |
| 2024-03-22 | 4.31 | $4.25 | — |
| 2024-03-21 | 4.31 | $4.25 | — |
| 2024-03-20 | 4.32 | $4.25 | — |
| 2024-03-19 | 4.32 | $4.25 | — |
| 2024-03-18 | 4.33 | $4.25 | — |
| 2024-03-15 | 4.34 | $4.25 | — |
| 2024-03-14 | 4.35 | $4.25 | — |
| 2024-03-13 | 4.36 | $4.25 | — |
| 2024-03-12 | 4.37 | $4.25 | — |
| 2024-03-11 | 4.39 | $4.25 | — |
| 2024-03-08 | 4.40 | $4.25 | — |
| 2024-03-07 | 4.42 | $4.25 | — |
| 2024-03-06 | 4.43 | $4.25 | — |
| 2024-03-05 | 4.45 | $4.25 | — |
| 2024-03-04 | 4.47 | $4.25 | 150 |
| 2024-03-01 | 4.50 | $4.50 | — |
| 2024-02-29 | 4.50 | $4.50 | — |
| 2024-02-28 | 4.50 | $4.50 | — |
| 2024-02-27 | 4.50 | $4.50 | — |
| 2024-02-26 | 4.50 | $4.50 | — |
| 2024-02-23 | 4.50 | $4.50 | — |
| 2024-02-22 | 4.49 | $4.50 | — |
| 2024-02-21 | 4.49 | $4.50 | — |
| 2024-02-20 | 4.49 | $4.50 | — |
| 2024-02-16 | 4.49 | $4.50 | — |
| 2024-02-15 | 4.49 | $4.50 | — |
| 2024-02-14 | 4.49 | $4.50 | — |
| 2024-02-13 | 4.49 | $4.50 | — |
| 2024-02-12 | 4.49 | $4.50 | — |
| 2024-02-09 | 4.49 | $4.50 | — |
| 2024-02-08 | 4.49 | $4.50 | — |
| 2024-02-07 | 4.49 | $4.50 | — |
| 2024-02-06 | 4.48 | $4.50 | — |
| 2024-02-05 | 4.48 | $4.50 | — |
| 2024-02-02 | 4.48 | $4.50 | — |
| 2024-02-01 | 4.48 | $4.50 | — |
| 2024-01-31 | 4.48 | $4.50 | — |
| 2024-01-30 | 4.47 | $4.50 | — |
| 2024-01-29 | 4.47 | $4.50 | — |
| 2024-01-26 | 4.47 | $4.50 | — |
| 2024-01-25 | 4.46 | $4.50 | — |
| 2024-01-24 | 4.46 | $4.50 | — |
| 2024-01-23 | 4.46 | $4.50 | — |
| 2024-01-22 | 4.45 | $4.50 | — |
| 2024-01-19 | 4.45 | $4.50 | — |
| 2024-01-18 | 4.44 | $4.50 | — |
| 2024-01-17 | 4.43 | $4.50 | — |
| 2024-01-16 | 4.43 | $4.50 | — |
| 2024-01-12 | 4.42 | $4.50 | — |
| 2024-01-11 | 4.41 | $4.50 | — |
| 2024-01-10 | 4.40 | $4.50 | — |
| 2024-01-09 | 4.39 | $4.50 | — |
| 2024-01-08 | 4.38 | $4.50 | — |
| 2024-01-05 | 4.37 | $4.50 | — |
| 2024-01-04 | 4.35 | $4.50 | — |
| 2024-01-03 | 4.34 | $4.50 | — |
| 2024-01-02 | 4.32 | $4.50 | — |
| 2023-12-29 | 4.30 | $4.50 | — |
| 2023-12-28 | 4.28 | $4.50 | — |
| 2023-12-27 | 4.25 | $4.50 | — |
| 2023-12-26 | 4.23 | $4.50 | — |
| 2023-12-22 | 4.20 | $4.50 | — |
| 2023-12-21 | 4.17 | $4.50 | — |
| 2023-12-20 | 4.13 | $4.50 | — |
| 2023-12-19 | 4.09 | $4.50 | — |
| 2023-12-18 | 4.05 | $4.50 | 2740 |
| 2023-12-15 | 4.00 | $4.50 | 1250 |
| 2023-12-14 | 3.95 | $4.14 | — |
| 2023-12-13 | 3.93 | $4.14 | — |
| 2023-12-12 | 3.91 | $4.14 | — |
| 2023-12-11 | 3.89 | $4.14 | — |
| 2023-12-08 | 3.86 | $4.14 | 120 |
| 2023-12-07 | 3.83 | $4.00 | — |
| 2023-12-06 | 3.81 | $4.00 | — |
| 2023-12-05 | 3.79 | $4.00 | — |
| 2023-12-04 | 3.77 | $4.00 | — |
| 2023-12-01 | 3.75 | $4.00 | — |
| 2023-11-30 | 3.72 | $4.00 | — |
| 2023-11-29 | 3.69 | $4.00 | — |
| 2023-11-28 | 3.66 | $4.00 | — |
| 2023-11-27 | 3.62 | $4.00 | — |
| 2023-11-24 | 3.58 | $4.00 | — |
| 2023-11-22 | 3.54 | $4.00 | 10000 |
| 2023-11-21 | 3.49 | $3.65 | — |
| 2023-11-20 | 3.48 | $3.65 | — |
| 2023-11-17 | 3.46 | $3.66 | 125 |
| 2023-11-16 | 3.44 | $3.31 | — |
| 2023-11-15 | 3.45 | $3.31 | — |
| 2023-11-14 | 3.46 | $3.31 | — |
| 2023-11-13 | 3.48 | $3.31 | — |
| 2023-11-10 | 3.50 | $3.31 | — |
| 2023-11-09 | 3.52 | $3.31 | — |
| 2023-11-08 | 3.54 | $3.31 | — |
| 2023-11-07 | 3.56 | $3.31 | — |
| 2023-11-06 | 3.59 | $3.31 | — |
| 2023-11-03 | 3.62 | $3.31 | — |
| 2023-11-02 | 3.65 | $3.31 | — |
| 2023-11-01 | 3.69 | $3.31 | — |
| 2023-10-31 | 3.73 | $3.31 | 1155 |
| 2023-10-30 | 3.77 | $3.77 | — |
| 2023-10-27 | 3.77 | $3.77 | — |
| 2023-10-26 | 3.77 | $3.77 | — |
| 2023-10-25 | 3.77 | $3.77 | — |
| 2023-10-24 | 3.77 | $3.77 | — |
| 2023-10-23 | 3.77 | $3.77 | — |
| 2023-10-20 | 3.77 | $3.77 | — |
| 2023-10-19 | 3.77 | $3.77 | — |
| 2023-10-18 | 3.78 | $3.77 | — |
| 2023-10-17 | 3.78 | $3.77 | — |
| 2023-10-16 | 3.78 | $3.77 | — |
| 2023-10-13 | 3.78 | $3.77 | — |
| 2023-10-12 | 3.78 | $3.77 | — |
| 2023-10-11 | 3.78 | $3.77 | — |
| 2023-10-10 | 3.78 | $3.77 | 1000 |
| 2023-10-09 | 3.78 | $3.77 | — |
| 2023-10-06 | 3.78 | $3.77 | — |
| 2023-10-05 | 3.78 | $3.77 | — |
| 2023-10-04 | 3.78 | $3.77 | — |
| 2023-10-03 | 3.78 | $3.77 | — |
| 2023-10-02 | 3.79 | $3.77 | — |
| 2023-09-29 | 3.79 | $3.77 | — |
| 2023-09-28 | 3.79 | $3.77 | — |
| 2023-09-27 | 3.79 | $3.77 | — |
| 2023-09-26 | 3.79 | $3.77 | — |
| 2023-09-25 | 3.80 | $3.77 | — |
| 2023-09-22 | 3.80 | $3.77 | — |
| 2023-09-21 | 3.80 | $3.77 | — |
| 2023-09-20 | 3.81 | $3.77 | — |
| 2023-09-19 | 3.81 | $3.77 | — |
| 2023-09-18 | 3.81 | $3.77 | — |
| 2023-09-15 | 3.82 | $3.77 | — |
| 2023-09-14 | 3.82 | $3.77 | — |
| 2023-09-13 | 3.83 | $3.77 | — |
| 2023-09-12 | 3.84 | $3.77 | — |
| 2023-09-11 | 3.84 | $3.77 | — |
| 2023-09-08 | 3.85 | $3.77 | — |
| 2023-09-07 | 3.86 | $3.77 | — |
| 2023-09-06 | 3.87 | $3.77 | — |
| 2023-09-05 | 3.88 | $3.77 | — |
| 2023-09-01 | 3.89 | $3.77 | — |
| 2023-08-31 | 3.91 | $3.77 | — |
| 2023-08-30 | 3.92 | $3.77 | — |
| 2023-08-29 | 3.94 | $3.77 | — |
| 2023-08-28 | 3.95 | $3.77 | — |
| 2023-08-25 | 3.97 | $3.77 | — |
| 2023-08-24 | 3.99 | $3.77 | — |
| 2023-08-23 | 4.02 | $3.77 | — |
| 2023-08-22 | 4.04 | $3.77 | — |
| 2023-08-21 | 4.07 | $3.77 | — |
| 2023-08-18 | 4.10 | $3.77 | — |
| 2023-08-17 | 4.14 | $3.77 | — |
| 2023-08-16 | 4.18 | $3.77 | — |
| 2023-08-15 | 4.22 | $3.77 | — |
| 2023-08-14 | 4.27 | $3.77 | — |
| 2023-08-11 | 4.32 | $3.77 | 100 |
| 2023-08-10 | 4.38 | $4.05 | — |
| 2023-08-09 | 4.41 | $4.05 | — |
| 2023-08-08 | 4.45 | $4.05 | — |
| 2023-08-07 | 4.49 | $4.05 | 600 |
| 2023-08-04 | 4.54 | $4.60 | — |
| 2023-08-03 | 4.53 | $4.60 | — |
| 2023-08-02 | 4.52 | $4.60 | — |
| 2023-08-01 | 4.52 | $4.60 | — |
| 2023-07-31 | 4.51 | $4.60 | — |
| 2023-07-28 | 4.50 | $4.60 | — |
| 2023-07-27 | 4.49 | $4.60 | — |
| 2023-07-26 | 4.47 | $4.60 | — |
| 2023-07-25 | 4.46 | $4.60 | — |
| 2023-07-24 | 4.45 | $4.60 | — |
| 2023-07-21 | 4.43 | $4.60 | 100 |
| 2023-07-20 | 4.41 | $4.50 | — |
| 2023-07-19 | 4.40 | $4.50 | — |
| 2023-07-18 | 4.39 | $4.50 | — |
| 2023-07-17 | 4.38 | $4.50 | — |
| 2023-07-14 | 4.37 | $4.50 | — |
| 2023-07-13 | 4.35 | $4.50 | — |
| 2023-07-12 | 4.34 | $4.50 | — |
| 2023-07-11 | 4.32 | $4.50 | — |
| 2023-07-10 | 4.30 | $4.50 | — |
| 2023-07-07 | 4.28 | $4.50 | — |
| 2023-07-06 | 4.26 | $4.50 | — |
| 2023-07-05 | 4.23 | $4.50 | — |
| 2023-07-03 | 4.20 | $4.50 | — |
| 2023-06-30 | 4.17 | $4.50 | — |
| 2023-06-29 | 4.14 | $4.50 | — |
| 2023-06-28 | 4.10 | $4.50 | — |
| 2023-06-27 | 4.06 | $4.50 | — |
| 2023-06-26 | 4.01 | $4.50 | — |
| 2023-06-23 | 3.96 | $4.50 | — |
| 2023-06-22 | 3.91 | $4.50 | — |
| 2023-06-21 | 3.84 | $4.50 | 500 |
| 2023-06-20 | 3.77 | $3.80 | — |
| 2023-06-16 | 3.77 | $3.80 | — |
| 2023-06-15 | 3.77 | $3.80 | — |
| 2023-06-14 | 3.76 | $3.80 | — |
| 2023-06-13 | 3.76 | $3.80 | — |
| 2023-06-12 | 3.76 | $3.80 | — |
| 2023-06-09 | 3.75 | $3.80 | — |
| 2023-06-08 | 3.75 | $3.80 | — |
| 2023-06-07 | 3.74 | $3.80 | — |
| 2023-06-06 | 3.73 | $3.80 | — |
| 2023-06-05 | 3.73 | $3.80 | — |
| 2023-06-02 | 3.72 | $3.80 | — |
| 2023-06-01 | 3.71 | $3.80 | — |
| 2023-05-31 | 3.70 | $3.80 | — |
| 2023-05-30 | 3.69 | $3.80 | — |
| 2023-05-26 | 3.68 | $3.80 | — |
| 2023-05-25 | 3.67 | $3.80 | — |
| 2023-05-24 | 3.65 | $3.80 | — |
| 2023-05-23 | 3.64 | $3.80 | — |
| 2023-05-22 | 3.62 | $3.80 | — |
| 2023-05-19 | 3.60 | $3.80 | — |
| 2023-05-18 | 3.58 | $3.80 | — |
| 2023-05-17 | 3.56 | $3.80 | — |
| 2023-05-16 | 3.53 | $3.80 | — |
| 2023-05-15 | 3.50 | $3.80 | — |
| 2023-05-12 | 3.47 | $3.80 | — |
| 2023-05-11 | 3.44 | $3.80 | — |
| 2023-05-10 | 3.40 | $3.80 | 100 |
| 2023-05-09 | 3.36 | $3.34 | — |
| 2023-05-08 | 3.36 | $3.34 | — |
| 2023-05-05 | 3.36 | $3.34 | — |
| 2023-05-04 | 3.36 | $3.34 | — |
| 2023-05-03 | 3.37 | $3.34 | — |
| 2023-05-02 | 3.37 | $3.34 | — |
| 2023-05-01 | 3.37 | $3.34 | — |
| 2023-04-28 | 3.38 | $3.34 | — |
| 2023-04-27 | 3.38 | $3.34 | — |
| 2023-04-26 | 3.39 | $3.34 | — |
| 2023-04-25 | 3.39 | $3.34 | — |
| 2023-04-24 | 3.40 | $3.34 | — |
| 2023-04-21 | 3.40 | $3.34 | 146 |
| 2023-04-20 | 3.41 | $3.33 | — |
| 2023-04-19 | 3.42 | $3.33 | — |
| 2023-04-18 | 3.43 | $3.33 | — |
| 2023-04-17 | 3.44 | $3.33 | — |
| 2023-04-14 | 3.45 | $3.33 | — |
| 2023-04-13 | 3.46 | $3.33 | — |
| 2023-04-12 | 3.47 | $3.33 | — |
| 2023-04-11 | 3.49 | $3.33 | — |
| 2023-04-10 | 3.50 | $3.33 | — |
| 2023-04-06 | 3.52 | $3.33 | — |
| 2023-04-05 | 3.54 | $3.33 | — |
| 2023-04-04 | 3.56 | $3.33 | — |
| 2023-04-03 | 3.59 | $3.33 | — |
| 2023-03-31 | 3.62 | $3.33 | — |
| 2023-03-30 | 3.65 | $3.33 | — |
| 2023-03-29 | 3.68 | $3.33 | — |
| 2023-03-28 | 3.72 | $3.33 | — |
| 2023-03-27 | 3.76 | $3.33 | — |
| 2023-03-24 | 3.80 | $3.33 | — |
| 2023-03-23 | 3.85 | $3.33 | — |
| 2023-03-22 | 3.91 | $3.33 | — |
| 2023-03-21 | 3.97 | $3.33 | — |
| 2023-03-20 | 4.03 | $3.33 | 680 |
| 2023-03-17 | 4.11 | $4.00 | — |
| 2023-03-16 | 4.12 | $4.00 | — |
| 2023-03-15 | 4.13 | $4.00 | — |
| 2023-03-14 | 4.14 | $4.00 | 100 |
| 2023-03-13 | 4.16 | $3.53 | 1000 |
| 2023-03-10 | 4.23 | $3.70 | 800 |
| 2023-03-09 | 4.28 | $4.08 | — |
| 2023-03-08 | 4.30 | $4.08 | — |
| 2023-03-07 | 4.33 | $4.08 | — |
| 2023-03-06 | 4.35 | $4.08 | — |
| 2023-03-03 | 4.38 | $4.08 | — |
| 2023-03-02 | 4.41 | $4.08 | — |
| 2023-03-01 | 4.45 | $4.08 | — |
| 2023-02-28 | 4.49 | $4.08 | — |
| 2023-02-27 | 4.53 | $4.08 | — |
| 2023-02-24 | 4.58 | $4.08 | — |
| 2023-02-23 | 4.63 | $4.08 | — |
| 2023-02-22 | 4.69 | $4.08 | — |
| 2023-02-21 | 4.75 | $4.08 | 2563 |
| 2023-02-17 | 4.82 | $4.82 | — |
| 2023-02-16 | 4.82 | $4.82 | — |
| 2023-02-15 | 4.82 | $4.82 | — |
| 2023-02-14 | 4.82 | $4.82 | — |
| 2023-02-13 | 4.82 | $4.82 | — |
| 2023-02-10 | 4.82 | $4.82 | — |
| 2023-02-09 | 4.82 | $4.82 | — |
| 2023-02-08 | 4.82 | $4.82 | — |
| 2023-02-07 | 4.82 | $4.82 | — |
| 2023-02-06 | 4.82 | $4.82 | — |
| 2023-02-03 | 4.82 | $4.82 | — |
| 2023-02-02 | 4.82 | $4.82 | — |
| 2023-02-01 | 4.82 | $4.82 | — |
| 2023-01-31 | 4.82 | $4.82 | — |
| 2023-01-30 | 4.82 | $4.82 | — |
| 2023-01-27 | 4.82 | $4.82 | — |
| 2023-01-26 | 4.82 | $4.82 | — |
| 2023-01-25 | 4.82 | $4.82 | — |
| 2023-01-24 | 4.82 | $4.82 | — |
| 2023-01-23 | 4.82 | $4.82 | — |
| 2023-01-20 | 4.82 | $4.82 | — |
| 2023-01-19 | 4.82 | $4.82 | — |
| 2023-01-18 | 4.82 | $4.82 | — |
| 2023-01-17 | 4.82 | $4.82 | — |
| 2023-01-13 | 4.81 | $4.82 | — |
| 2023-01-12 | 4.81 | $4.82 | — |
| 2023-01-11 | 4.81 | $4.82 | — |
| 2023-01-10 | 4.81 | $4.82 | — |
| 2023-01-09 | 4.81 | $4.82 | — |
| 2023-01-06 | 4.81 | $4.82 | — |
| 2023-01-05 | 4.81 | $4.82 | — |
| 2023-01-04 | 4.81 | $4.82 | — |
| 2023-01-03 | 4.81 | $4.82 | — |
| 2022-12-30 | 4.81 | $4.82 | — |
| 2022-12-29 | 4.81 | $4.82 | — |
| 2022-12-28 | 4.80 | $4.82 | — |
| 2022-12-27 | 4.80 | $4.82 | — |
| 2022-12-23 | 4.80 | $4.82 | — |
| 2022-12-22 | 4.80 | $4.82 | — |
| 2022-12-21 | 4.80 | $4.82 | — |
| 2022-12-20 | 4.79 | $4.82 | — |
| 2022-12-19 | 4.79 | $4.82 | — |
| 2022-12-16 | 4.79 | $4.82 | 330 |
| 2022-12-15 | 4.79 | $4.50 | — |
| 2022-12-14 | 4.82 | $4.50 | — |
| 2022-12-13 | 4.85 | $4.50 | — |
| 2022-12-12 | 4.89 | $4.50 | 1000 |
| 2022-12-09 | 4.93 | $5.20 | — |
| 2022-12-08 | 4.90 | $5.20 | — |
| 2022-12-07 | 4.86 | $5.20 | — |
| 2022-12-06 | 4.83 | $5.20 | — |
| 2022-12-05 | 4.79 | $5.20 | — |
| 2022-12-02 | 4.75 | $5.20 | — |
| 2022-12-01 | 4.70 | $5.20 | — |
| 2022-11-30 | 4.65 | $5.20 | — |
| 2022-11-29 | 4.59 | $5.20 | 100 |
| 2022-11-28 | 4.52 | $4.41 | — |
| 2022-11-25 | 4.54 | $4.41 | — |
| 2022-11-23 | 4.55 | $4.41 | — |
| 2022-11-22 | 4.56 | $4.41 | — |
| 2022-11-21 | 4.58 | $4.41 | — |
| 2022-11-18 | 4.60 | $4.41 | — |
| 2022-11-17 | 4.62 | $4.41 | — |
| 2022-11-16 | 4.64 | $4.41 | — |
| 2022-11-15 | 4.67 | $4.41 | — |
| 2022-11-14 | 4.69 | $4.41 | — |
| 2022-11-11 | 4.72 | $4.41 | — |
| 2022-11-10 | 4.76 | $4.41 | — |
| 2022-11-09 | 4.79 | $4.41 | — |
| 2022-11-08 | 4.83 | $4.41 | — |
| 2022-11-07 | 4.88 | $4.41 | — |
| 2022-11-04 | 4.92 | $4.41 | 2000 |
| 2022-11-03 | 4.98 | $4.50 | 830 |
| 2022-11-02 | 5.03 | $5.00 | — |
| 2022-11-01 | 5.03 | $5.00 | — |
| 2022-10-31 | 5.04 | $5.00 | — |
| 2022-10-28 | 5.04 | $5.00 | — |
| 2022-10-27 | 5.04 | $5.00 | — |
| 2022-10-26 | 5.05 | $5.00 | — |
| 2022-10-25 | 5.05 | $5.00 | — |
| 2022-10-24 | 5.06 | $5.00 | — |
| 2022-10-21 | 5.07 | $5.00 | — |
| 2022-10-20 | 5.07 | $5.00 | — |
| 2022-10-19 | 5.08 | $5.00 | — |
| 2022-10-18 | 5.09 | $5.00 | — |
| 2022-10-17 | 5.10 | $5.00 | — |
| 2022-10-14 | 5.11 | $5.00 | — |
| 2022-10-13 | 5.12 | $5.00 | — |
| 2022-10-12 | 5.13 | $5.00 | — |
| 2022-10-11 | 5.15 | $5.00 | — |
| 2022-10-10 | 5.16 | $5.00 | — |
| 2022-10-07 | 5.18 | $5.00 | — |
| 2022-10-06 | 5.20 | $5.00 | — |
| 2022-10-05 | 5.22 | $5.00 | — |
| 2022-10-04 | 5.24 | $5.00 | — |
| 2022-10-03 | 5.27 | $5.00 | — |
| 2022-09-30 | 5.29 | $5.00 | — |
| 2022-09-29 | 5.33 | $5.00 | — |
| 2022-09-28 | 5.36 | $5.00 | — |
| 2022-09-27 | 5.40 | $5.00 | — |
| 2022-09-26 | 5.44 | $5.00 | — |
| 2022-09-23 | 5.49 | $5.00 | — |
| 2022-09-22 | 5.54 | $5.00 | — |
| 2022-09-21 | 5.59 | $5.00 | — |
| 2022-09-20 | 5.65 | $5.00 | — |
| 2022-09-19 | 5.72 | $5.00 | 100 |
| 2022-09-16 | 5.80 | $5.80 | — |
| 2022-09-15 | 5.80 | $5.80 | — |
| 2022-09-14 | 5.80 | $5.80 | — |
| 2022-09-13 | 5.80 | $5.80 | — |
| 2022-09-12 | 5.80 | $5.80 | — |
| 2022-09-09 | 5.80 | $5.80 | — |
| 2022-09-08 | 5.80 | $5.80 | — |
| 2022-09-07 | 5.80 | $5.80 | — |
| 2022-09-06 | 5.80 | $5.80 | — |
| 2022-09-02 | 5.80 | $5.80 | — |
| 2022-09-01 | 5.80 | $5.80 | — |
| 2022-08-31 | 5.80 | $5.80 | — |
| 2022-08-30 | 5.80 | $5.80 | — |
| 2022-08-29 | 5.80 | $5.80 | — |
| 2022-08-26 | 5.80 | $5.80 | — |
| 2022-08-25 | 5.80 | $5.80 | — |
| 2022-08-24 | 5.80 | $5.80 | — |
| 2022-08-23 | 5.80 | $5.80 | — |
| 2022-08-22 | 5.80 | $5.80 | — |
| 2022-08-19 | 5.80 | $5.80 | — |
| 2022-08-18 | 5.80 | $5.80 | — |
| 2022-08-17 | 5.80 | $5.80 | — |
| 2022-08-16 | 5.80 | $5.80 | — |
| 2022-08-15 | 5.80 | $5.80 | — |
| 2022-08-12 | 5.80 | $5.80 | — |
| 2022-08-11 | 5.80 | $5.80 | — |
| 2022-08-10 | 5.80 | $5.80 | — |
| 2022-08-09 | 5.80 | $5.80 | — |
| 2022-08-08 | 5.80 | $5.80 | — |
| 2022-08-05 | 5.80 | $5.80 | — |
| 2022-08-04 | 5.80 | $5.80 | — |
| 2022-08-03 | 5.80 | $5.80 | — |
| 2022-08-02 | 5.80 | $5.80 | — |
| 2022-08-01 | 5.80 | $5.80 | — |
| 2022-07-29 | 5.80 | $5.80 | — |
| 2022-07-28 | 5.80 | $5.80 | — |
| 2022-07-27 | 5.80 | $5.80 | — |
| 2022-07-26 | 5.80 | $5.80 | — |
| 2022-07-25 | 5.80 | $5.80 | — |
| 2022-07-22 | 5.80 | $5.80 | — |
| 2022-07-21 | 5.80 | $5.80 | — |
| 2022-07-20 | 5.80 | $5.80 | — |
| 2022-07-19 | 5.80 | $5.80 | — |
| 2022-07-18 | 5.80 | $5.80 | — |
| 2022-07-15 | 5.80 | $5.80 | — |
| 2022-07-14 | 5.81 | $5.80 | — |
| 2022-07-13 | 5.81 | $5.80 | — |
| 2022-07-12 | 5.81 | $5.80 | — |
| 2022-07-11 | 5.81 | $5.80 | — |
| 2022-07-08 | 5.81 | $5.80 | — |
| 2022-07-07 | 5.81 | $5.80 | — |
| 2022-07-06 | 5.81 | $5.80 | — |
| 2022-07-05 | 5.81 | $5.80 | — |
| 2022-07-01 | 5.81 | $5.80 | — |
| 2022-06-30 | 5.81 | $5.80 | — |
| 2022-06-29 | 5.81 | $5.80 | — |
| 2022-06-28 | 5.82 | $5.80 | — |
| 2022-06-27 | 5.82 | $5.80 | — |
| 2022-06-24 | 5.82 | $5.80 | — |
| 2022-06-23 | 5.82 | $5.80 | — |
| 2022-06-22 | 5.82 | $5.80 | — |
| 2022-06-21 | 5.82 | $5.80 | — |
| 2022-06-17 | 5.83 | $5.80 | — |
| 2022-06-16 | 5.83 | $5.80 | — |
| 2022-06-15 | 5.83 | $5.80 | — |
| 2022-06-14 | 5.84 | $5.80 | — |
| 2022-06-13 | 5.84 | $5.80 | — |
| 2022-06-10 | 5.85 | $5.80 | — |
| 2022-06-09 | 5.85 | $5.80 | — |
| 2022-06-08 | 5.86 | $5.80 | — |
| 2022-06-07 | 5.86 | $5.80 | — |
| 2022-06-06 | 5.87 | $5.80 | — |
| 2022-06-03 | 5.87 | $5.80 | — |
| 2022-06-02 | 5.88 | $5.80 | — |
| 2022-06-01 | 5.89 | $5.80 | — |
| 2022-05-31 | 5.90 | $5.80 | — |
| 2022-05-27 | 5.91 | $5.80 | — |
| 2022-05-26 | 5.92 | $5.80 | — |
| 2022-05-25 | 5.94 | $5.80 | — |
| 2022-05-24 | 5.95 | $5.80 | — |
| 2022-05-23 | 5.97 | $5.80 | — |
| 2022-05-20 | 5.98 | $5.80 | — |
| 2022-05-19 | 6.00 | $5.80 | — |
| 2022-05-18 | 6.02 | $5.80 | — |
| 2022-05-17 | 6.05 | $5.80 | — |
| 2022-05-16 | 6.07 | $5.80 | 700 |
| 2022-05-13 | 6.10 | $5.50 | — |
| 2022-05-12 | 6.17 | $5.50 | 150 |
| 2022-05-11 | 6.24 | $5.50 | — |
| 2022-05-10 | 6.31 | $5.50 | — |
| 2022-05-09 | 6.40 | $5.50 | — |
| 2022-05-06 | 6.49 | $5.50 | — |
| 2022-05-05 | 6.60 | $5.50 | 2000 |
| 2022-05-04 | 6.71 | $5.31 | — |
| 2022-05-03 | 6.86 | $5.31 | — |
| 2022-05-02 | 7.02 | $6.00 | 200 |
| 2022-04-29 | 7.13 | $6.75 | — |
| 2022-04-28 | 7.17 | $6.75 | — |
| 2022-04-27 | 7.22 | $6.75 | — |
| 2022-04-26 | 7.27 | $6.75 | — |
| 2022-04-25 | 7.32 | $6.75 | — |
| 2022-04-22 | 7.38 | $6.75 | — |
| 2022-04-21 | 7.45 | $6.75 | — |
| 2022-04-20 | 7.52 | $6.75 | — |
| 2022-04-19 | 7.60 | $6.75 | — |
| 2022-04-18 | 7.69 | $6.75 | — |
| 2022-04-14 | 7.79 | $6.75 | 100 |
| 2022-04-13 | 7.90 | $8.01 | — |
| 2022-04-12 | 7.89 | $8.01 | — |
| 2022-04-11 | 7.87 | $8.01 | — |
| 2022-04-08 | 7.86 | $8.01 | — |
| 2022-04-07 | 7.84 | $8.01 | — |
| 2022-04-06 | 7.83 | $8.01 | — |
| 2022-04-05 | 7.81 | $8.01 | — |
| 2022-04-04 | 7.78 | $8.01 | — |
| 2022-04-01 | 7.76 | $8.01 | — |
| 2022-03-31 | 7.73 | $8.01 | 5000 |
| 2022-03-30 | 7.71 | $7.61 | — |
| 2022-03-29 | 7.72 | $7.61 | 210 |
| 2022-03-28 | 7.73 | $7.75 | — |
| 2022-03-25 | 7.72 | $7.75 | — |
| 2022-03-24 | 7.72 | $7.75 | — |
| 2022-03-23 | 7.72 | $7.75 | — |
| 2022-03-22 | 7.72 | $7.75 | — |
| 2022-03-21 | 7.71 | $7.75 | — |
| 2022-03-18 | 7.71 | $7.75 | — |
| 2022-03-17 | 7.70 | $7.75 | — |
| 2022-03-16 | 7.70 | $7.75 | — |
| 2022-03-15 | 7.69 | $7.75 | — |
| 2022-03-14 | 7.69 | $7.75 | 100 |
| 2022-03-11 | 7.68 | $6.58 | — |
| 2022-03-10 | 7.80 | $6.58 | — |
| 2022-03-09 | 7.93 | $6.58 | — |
| 2022-03-08 | 8.07 | $6.58 | 68505 |
| 2022-03-07 | 8.22 | $7.00 | 10065 |
| 2022-03-04 | 8.35 | $7.05 | — |
| 2022-03-03 | 8.49 | $7.05 | 15500 |
| 2022-03-02 | 8.64 | $7.60 | 4300 |
| 2022-03-01 | 8.75 | $8.85 | — |
| 2022-02-28 | 8.74 | $8.85 | — |
| 2022-02-25 | 8.73 | $8.85 | — |
| 2022-02-24 | 8.71 | $8.85 | — |
| 2022-02-23 | 8.70 | $8.85 | — |
| 2022-02-22 | 8.68 | $8.85 | — |
| 2022-02-18 | 8.67 | $8.85 | — |
| 2022-02-17 | 8.65 | $8.85 | — |
| 2022-02-16 | 8.63 | $8.85 | — |
| 2022-02-15 | 8.60 | $8.85 | — |
| 2022-02-14 | 8.58 | $8.85 | — |
| 2022-02-11 | 8.55 | $8.85 | — |
| 2022-02-10 | 8.52 | $8.85 | — |
| 2022-02-09 | 8.48 | $8.85 | — |
| 2022-02-08 | 8.44 | $8.85 | — |
| 2022-02-07 | 8.40 | $8.85 | — |
| 2022-02-04 | 8.35 | $8.85 | — |
| 2022-02-03 | 8.30 | $8.85 | — |
| 2022-02-02 | 8.24 | $8.85 | 500 |
| 2022-02-01 | 8.18 | $8.45 | 2000 |
| 2022-01-31 | 8.15 | $8.12 | 280 |
| 2022-01-28 | 8.15 | $8.20 | — |
| 2022-01-27 | 8.15 | $8.20 | 1436 |
| 2022-01-26 | 8.14 | $7.92 | — |
| 2022-01-25 | 8.17 | $7.92 | — |
| 2022-01-24 | 8.19 | $7.92 | 2000 |
| 2022-01-21 | 8.22 | $8.20 | — |
| 2022-01-20 | 8.22 | $8.20 | — |
| 2022-01-19 | 8.23 | $8.20 | — |
| 2022-01-18 | 8.23 | $8.20 | — |
| 2022-01-14 | 8.23 | $8.20 | — |
| 2022-01-13 | 8.23 | $8.20 | — |
| 2022-01-12 | 8.24 | $8.20 | — |
| 2022-01-11 | 8.24 | $8.20 | — |
| 2022-01-10 | 8.25 | $8.20 | — |
| 2022-01-07 | 8.25 | $8.20 | — |
| 2022-01-06 | 8.26 | $8.20 | — |
| 2022-01-05 | 8.26 | $8.20 | — |
| 2022-01-04 | 8.27 | $8.20 | — |
| 2022-01-03 | 8.28 | $8.20 | — |
| 2021-12-31 | 8.29 | $8.20 | — |
| 2021-12-30 | 8.29 | $8.20 | — |
| 2021-12-29 | 8.30 | $8.20 | — |
| 2021-12-28 | 8.32 | $8.20 | — |
| 2021-12-27 | 8.33 | $8.20 | — |
| 2021-12-23 | 8.34 | $8.20 | 100 |
| 2021-12-22 | 8.36 | $8.25 | — |
| 2021-12-21 | 8.37 | $8.25 | — |
| 2021-12-20 | 8.38 | $8.25 | — |
| 2021-12-17 | 8.39 | $8.25 | — |
| 2021-12-16 | 8.41 | $8.25 | 500 |
| 2021-12-15 | 8.42 | $8.30 | 600 |
| 2021-12-14 | 8.44 | $8.30 | — |
| 2021-12-13 | 8.45 | $8.30 | 4000 |
| 2021-12-10 | 8.47 | $8.50 | — |
| 2021-12-09 | 8.46 | $8.50 | 1000 |
| 2021-12-08 | 8.46 | $8.35 | 870 |
| 2021-12-07 | 8.47 | $8.15 | — |
| 2021-12-06 | 8.51 | $8.15 | — |
| 2021-12-03 | 8.54 | $8.15 | 443 |
| 2021-12-02 | 8.59 | $9.00 | — |
| 2021-12-01 | 8.54 | $9.00 | — |
| 2021-11-30 | 8.49 | $9.00 | — |
| 2021-11-29 | 8.44 | $8.50 | 100 |
| 2021-11-26 | 8.43 | $9.00 | — |
| 2021-11-24 | 8.37 | $9.00 | — |
| 2021-11-23 | 8.31 | $9.00 | 336 |
| 2021-11-22 | 8.24 | $9.00 | — |
| 2021-11-19 | 8.16 | $9.00 | — |
| 2021-11-18 | 8.07 | $9.00 | 139 |
| 2021-11-17 | 7.97 | $9.00 | 250 |
| 2021-11-16 | 7.86 | $8.40 | 450 |
| 2021-11-15 | 7.80 | $8.45 | 1500 |
| 2021-11-12 | 7.74 | $8.09 | 500 |
| 2021-11-11 | 7.70 | $8.03 | — |
| 2021-11-10 | 7.66 | $8.03 | 1200 |
| 2021-11-09 | 7.62 | $8.11 | 100 |
| 2021-11-08 | 7.57 | $8.26 | 300 |
| 2021-11-05 | 7.50 | $8.39 | 100 |
| 2021-11-04 | 7.41 | $8.38 | 900 |
| 2021-11-03 | 7.31 | $8.23 | 100 |
| 2021-11-02 | 7.21 | $8.29 | 2425 |
| 2021-11-01 | 7.09 | $8.12 | 1469 |
| 2021-10-29 | 6.99 | $7.46 | — |
| 2021-10-28 | 6.94 | $7.46 | 850 |
| 2021-10-27 | 6.88 | $7.34 | — |
| 2021-10-26 | 6.83 | $7.34 | 100 |
| 2021-10-25 | 6.78 | $6.81 | — |
| 2021-10-22 | 6.78 | $6.81 | — |
| 2021-10-21 | 6.77 | $6.81 | — |
| 2021-10-20 | 6.77 | $6.81 | — |
| 2021-10-19 | 6.76 | $6.81 | 140 |
| 2021-10-18 | 6.76 | $6.78 | — |
| 2021-10-15 | 6.76 | $6.78 | — |
| 2021-10-14 | 6.75 | $6.78 | — |
| 2021-10-13 | 6.75 | $6.79 | 3513 |
| 2021-10-12 | 6.75 | $6.69 | 222 |
| 2021-10-11 | 6.75 | $6.72 | — |
| 2021-10-08 | 6.76 | $6.72 | — |
| 2021-10-07 | 6.76 | $6.72 | — |
| 2021-10-06 | 6.77 | $6.72 | — |
| 2021-10-05 | 6.77 | $6.72 | 7300 |
| 2021-10-04 | 6.78 | $6.76 | — |
| 2021-10-01 | 6.78 | $6.76 | — |
| 2021-09-30 | 6.78 | $6.76 | 1960 |
| 2021-09-29 | 6.78 | $7.48 | 740 |
| 2021-09-28 | 6.71 | $7.00 | — |
| 2021-09-27 | 6.68 | $7.00 | — |
| 2021-09-24 | 6.64 | $7.00 | — |
| 2021-09-23 | 6.61 | $7.00 | — |
| 2021-09-22 | 6.56 | $7.00 | — |
| 2021-09-21 | 6.52 | $7.00 | — |
| 2021-09-20 | 6.47 | $7.00 | 1017 |
| 2021-09-17 | 6.41 | $7.00 | — |
| 2021-09-16 | 6.35 | $7.00 | — |
| 2021-09-15 | 6.28 | $7.00 | — |
| 2021-09-14 | 6.21 | $7.00 | — |
| 2021-09-13 | 6.12 | $7.00 | 200 |
| 2021-09-10 | 6.03 | $6.50 | — |
| 2021-09-09 | 5.98 | $6.50 | 650 |
| 2021-09-08 | 5.93 | $6.46 | — |
| 2021-09-07 | 5.87 | $6.46 | — |
| 2021-09-03 | 5.81 | $6.46 | — |
| 2021-09-02 | 5.74 | $6.46 | 125 |
| 2021-09-01 | 5.66 | $6.36 | 2300 |
| 2021-08-31 | 5.59 | $5.61 | — |
| 2021-08-30 | 5.59 | $5.61 | — |
| 2021-08-27 | 5.59 | $5.61 | — |
| 2021-08-26 | 5.58 | $5.61 | — |
| 2021-08-25 | 5.58 | $5.61 | — |
| 2021-08-24 | 5.58 | $5.61 | — |
| 2021-08-23 | 5.57 | $5.61 | — |
| 2021-08-20 | 5.57 | $5.61 | — |
| 2021-08-19 | 5.57 | $5.61 | — |
| 2021-08-18 | 5.56 | $5.61 | — |
| 2021-08-17 | 5.56 | $5.61 | — |
| 2021-08-16 | 5.55 | $5.61 | — |
| 2021-08-13 | 5.54 | $5.61 | — |
| 2021-08-12 | 5.54 | $5.61 | — |
| 2021-08-11 | 5.53 | $5.61 | — |
| 2021-08-10 | 5.52 | $5.61 | — |
| 2021-08-09 | 5.51 | $5.61 | — |
| 2021-08-06 | 5.50 | $5.61 | — |
| 2021-08-05 | 5.49 | $5.61 | — |
| 2021-08-04 | 5.47 | $5.61 | — |
| 2021-08-03 | 5.46 | $5.61 | 2000 |
| 2021-08-02 | 5.44 | $5.50 | — |
| 2021-07-30 | 5.44 | $5.50 | — |
| 2021-07-29 | 5.43 | $5.50 | — |
| 2021-07-28 | 5.43 | $5.50 | — |
| 2021-07-27 | 5.42 | $5.50 | — |
| 2021-07-26 | 5.41 | $5.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.93
2026-07-20
Close Price
$7.93
Vol: 50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.33
Average
5.59
Maximum
8.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.93 | $7.93 | 50 |
| 2026-07-17 | 7.93 | $7.93 | 50 |
| 2026-07-16 | 7.93 | $7.93 | — |
| 2026-07-15 | 7.93 | $7.93 | — |
| 2026-07-14 | 7.93 | $7.93 | 50 |
| 2026-07-13 | 7.93 | $7.93 | 50 |
| 2026-07-10 | 7.93 | $7.93 | 50 |
| 2026-07-09 | 7.93 | $7.93 | 50 |
| 2026-07-08 | 7.93 | $7.93 | — |
| 2026-07-07 | 7.92 | $7.93 | — |
| 2026-07-06 | 7.91 | $7.93 | 50 |
| 2026-07-02 | 7.90 | $7.93 | 50 |
| 2026-07-01 | 7.88 | $7.93 | 50 |
| 2026-06-30 | 7.85 | $7.93 | 50 |
| 2026-06-29 | 7.82 | $7.93 | 50 |
| 2026-06-26 | 7.78 | $7.93 | 50 |
| 2026-06-25 | 7.74 | $7.93 | 50 |
| 2026-06-24 | 7.69 | $7.93 | 50 |
| 2026-06-23 | 7.63 | $7.93 | 50 |
| 2026-06-22 | 7.57 | $7.93 | 50 |
| 2026-06-18 | 7.51 | $7.93 | 50 |
| 2026-06-17 | 7.44 | $7.93 | 50 |
| 2026-06-16 | 7.37 | $7.93 | 50 |
| 2026-06-15 | 7.28 | $7.93 | 50 |
| 2026-06-12 | 7.20 | $7.93 | 50 |
| 2026-06-11 | 7.11 | $7.93 | 50 |
| 2026-06-10 | 7.02 | $7.93 | 50 |
| 2026-06-09 | 6.93 | $7.93 | 8165 |
| 2026-06-08 | 6.83 | $6.80 | — |
| 2026-06-05 | 6.84 | $6.80 | 50 |
| 2026-06-04 | 6.85 | $6.80 | 50 |
| 2026-06-03 | 6.86 | $6.80 | 50 |
| 2026-06-02 | 6.87 | $6.80 | 50 |
| 2026-06-01 | 6.88 | $6.80 | 50 |
| 2026-05-29 | 6.89 | $6.80 | 50 |
| 2026-05-28 | 6.90 | $6.80 | 50 |
| 2026-05-27 | 6.91 | $6.80 | 50 |
| 2026-05-26 | 6.91 | $6.80 | — |
| 2026-05-22 | 6.92 | $6.80 | 50 |
| 2026-05-21 | 6.93 | $6.80 | 50 |
| 2026-05-20 | 6.94 | $6.80 | 50 |
| 2026-05-19 | 6.95 | $6.80 | 50 |
| 2026-05-18 | 6.96 | $6.80 | 50 |
| 2026-05-15 | 6.97 | $6.80 | — |
| 2026-05-14 | 6.98 | $6.80 | 50 |
| 2026-05-13 | 6.99 | $8.81 | 6486 |
| 2026-05-12 | 6.80 | $6.80 | 50 |
| 2026-05-11 | 6.80 | $6.80 | 50 |
| 2026-05-08 | 6.80 | $6.80 | 50 |
| 2026-05-07 | 6.80 | $6.80 | — |
| 2026-05-06 | 6.80 | $6.80 | 50 |
| 2026-05-05 | 6.80 | $6.80 | 50 |
| 2026-05-04 | 6.80 | $6.80 | 50 |
| 2026-05-01 | 6.80 | $6.80 | 50 |
| 2026-04-30 | 6.80 | $6.80 | 50 |
| 2026-04-29 | 6.80 | $6.80 | 50 |
| 2026-04-28 | 6.80 | $6.80 | 50 |
| 2026-04-27 | 6.80 | $6.80 | 50 |
| 2026-04-24 | 6.80 | $6.80 | 50 |
| 2026-04-23 | 6.80 | $6.80 | 50 |
| 2026-04-22 | 6.80 | $6.80 | 50 |
| 2026-04-21 | 6.80 | $6.80 | 50 |
| 2026-04-20 | 6.80 | $6.80 | — |
| 2026-04-17 | 6.80 | $6.80 | 50 |
| 2026-04-16 | 6.80 | $6.80 | 50 |
| 2026-04-15 | 6.80 | $6.80 | 50 |
| 2026-04-14 | 6.80 | $6.80 | 50 |
| 2026-04-13 | 6.80 | $6.80 | 50 |
| 2026-04-10 | 6.80 | $6.80 | 50 |
| 2026-04-09 | 6.80 | $6.80 | 50 |
| 2026-04-08 | 6.80 | $6.80 | 50 |
| 2026-04-07 | 6.80 | $6.80 | 50 |
| 2026-04-06 | 6.80 | $6.80 | 50 |
| 2026-04-02 | 6.80 | $6.80 | 50 |
| 2026-04-01 | 6.80 | $6.80 | 50 |
| 2026-03-31 | 6.80 | $6.80 | 50 |
| 2026-03-30 | 6.80 | $6.80 | 50 |
| 2026-03-27 | 6.80 | $6.80 | 50 |
| 2026-03-26 | 6.80 | $6.80 | 50 |
| 2026-03-25 | 6.80 | $6.80 | 50 |
| 2026-03-24 | 6.80 | $6.80 | 50 |
| 2026-03-23 | 6.80 | $6.80 | 50 |
| 2026-03-20 | 6.80 | $6.80 | 50 |
| 2026-03-19 | 6.80 | $6.80 | 50 |
| 2026-03-18 | 6.80 | $6.80 | 50 |
| 2026-03-17 | 6.80 | $6.80 | 50 |
| 2026-03-16 | 6.80 | $6.80 | — |
| 2026-03-13 | 6.80 | $6.80 | 50 |
| 2026-03-12 | 6.80 | $6.80 | 50 |
| 2026-03-11 | 6.80 | $6.80 | 50 |
| 2026-03-10 | 6.80 | $6.80 | 50 |
| 2026-03-09 | 6.80 | $6.80 | 50 |
| 2026-03-06 | 6.80 | $6.80 | 50 |
| 2026-03-05 | 6.80 | $6.80 | 50 |
| 2026-03-04 | 6.80 | $6.80 | 50 |
| 2026-03-03 | 6.80 | $6.80 | 50 |
| 2026-03-02 | 6.80 | $6.80 | 50 |
| 2026-02-27 | 6.80 | $6.80 | 50 |
| 2026-02-26 | 6.80 | $6.80 | 50 |
| 2026-02-25 | 6.80 | $6.80 | 50 |
| 2026-02-24 | 6.80 | $6.80 | 50 |
| 2026-02-23 | 6.80 | $6.80 | 50 |
| 2026-02-20 | 6.80 | $6.80 | — |
| 2026-02-19 | 6.80 | $6.80 | — |
| 2026-02-18 | 6.80 | $6.80 | — |
| 2026-02-17 | 6.80 | $6.80 | — |
| 2026-02-13 | 6.80 | $6.80 | — |
| 2026-02-12 | 6.80 | $6.80 | — |
| 2026-02-11 | 6.80 | $6.80 | — |
| 2026-02-10 | 6.80 | $6.80 | — |
| 2026-02-09 | 6.80 | $6.80 | — |
| 2026-02-06 | 6.80 | $6.80 | — |
| 2026-02-05 | 6.80 | $6.80 | 50 |
| 2026-02-04 | 6.80 | $6.80 | 50 |
| 2026-02-03 | 6.80 | $6.80 | 50 |
| 2026-02-02 | 6.80 | $6.80 | — |
| 2026-01-30 | 6.80 | $6.80 | — |
| 2026-01-29 | 6.80 | $6.80 | 50 |
| 2026-01-28 | 6.80 | $6.80 | 50 |
| 2026-01-27 | 6.80 | $6.80 | 50 |
| 2026-01-26 | 6.80 | $6.80 | 50 |
| 2026-01-23 | 6.80 | $6.80 | 50 |
| 2026-01-22 | 6.80 | $6.80 | 50 |
| 2026-01-21 | 6.80 | $6.80 | 50 |
| 2026-01-20 | 6.80 | $6.80 | 50 |
| 2026-01-16 | 6.80 | $6.80 | 50 |
| 2026-01-15 | 6.79 | $6.80 | 50 |
| 2026-01-14 | 6.78 | $6.80 | 50 |
| 2026-01-13 | 6.76 | $6.80 | 50 |
| 2026-01-12 | 6.74 | $6.80 | 50 |
| 2026-01-09 | 6.71 | $6.80 | 50 |
| 2026-01-08 | 6.68 | $6.80 | 750 |
| 2026-01-07 | 6.65 | $6.90 | 50 |
| 2026-01-06 | 6.60 | $6.90 | 500 |
| 2026-01-05 | 6.54 | $6.77 | 50 |
| 2026-01-02 | 6.50 | $6.77 | 50 |
| 2025-12-31 | 6.45 | $6.77 | 50 |
| 2025-12-30 | 6.39 | $6.77 | 50 |
| 2025-12-29 | 6.34 | $6.77 | 50 |
| 2025-12-26 | 6.27 | $6.77 | 50 |
| 2025-12-24 | 6.21 | $6.77 | — |
| 2025-12-23 | 6.14 | $6.77 | 50 |
| 2025-12-22 | 6.06 | $6.77 | 50 |
| 2025-12-19 | 5.98 | $6.77 | 100 |
| 2025-12-18 | 5.90 | $5.90 | 50 |
| 2025-12-17 | 5.90 | $5.90 | 50 |
| 2025-12-16 | 5.90 | $5.90 | 50 |
| 2025-12-15 | 5.90 | $5.90 | — |
| 2025-12-12 | 5.90 | $5.90 | — |
| 2025-12-11 | 5.90 | $5.90 | — |
| 2025-12-10 | 5.90 | $5.90 | 50 |
| 2025-12-09 | 5.90 | $5.90 | 50 |
| 2025-12-08 | 5.90 | $5.90 | 50 |
| 2025-12-05 | 5.90 | $5.90 | 50 |
| 2025-12-04 | 5.90 | $5.90 | 50 |
| 2025-12-03 | 5.90 | $5.90 | 50 |
| 2025-12-02 | 5.90 | $5.90 | 50 |
| 2025-12-01 | 5.90 | $5.90 | 50 |
| 2025-11-28 | 5.90 | $5.90 | 50 |
| 2025-11-26 | 5.90 | $5.90 | 50 |
| 2025-11-25 | 5.90 | $5.90 | — |
| 2025-11-24 | 5.90 | $5.90 | 50 |
| 2025-11-21 | 5.90 | $5.90 | 50 |
| 2025-11-20 | 5.90 | $5.90 | 50 |
| 2025-11-19 | 5.90 | $5.90 | 50 |
| 2025-11-18 | 5.90 | $5.90 | 50 |
| 2025-11-17 | 5.90 | $5.90 | 50 |
| 2025-11-14 | 5.90 | $5.90 | 50 |
| 2025-11-13 | 5.90 | $5.90 | 50 |
| 2025-11-12 | 5.90 | $5.90 | 50 |
| 2025-11-11 | 5.90 | $5.90 | 50 |
| 2025-11-10 | 5.90 | $5.90 | 50 |
| 2025-11-07 | 5.90 | $5.90 | 50 |
| 2025-11-06 | 5.90 | $5.90 | 50 |
| 2025-11-05 | 5.90 | $5.90 | 50 |
| 2025-11-04 | 5.90 | $5.90 | 50 |
| 2025-11-03 | 5.90 | $5.90 | 50 |
| 2025-10-31 | 5.90 | $5.90 | 50 |
| 2025-10-30 | 5.90 | $5.90 | 50 |
| 2025-10-29 | 5.90 | $5.90 | 50 |
| 2025-10-28 | 5.90 | $5.90 | — |
| 2025-10-27 | 5.90 | $5.90 | — |
| 2025-10-24 | 5.90 | $5.90 | — |
| 2025-10-23 | 5.90 | $5.90 | — |
| 2025-10-22 | 5.90 | $5.90 | — |
| 2025-10-21 | 5.90 | $5.90 | — |
| 2025-10-20 | 5.90 | $5.90 | — |
| 2025-10-17 | 5.90 | $5.90 | — |
| 2025-10-16 | 5.90 | $5.90 | — |
| 2025-10-15 | 5.90 | $5.90 | — |
| 2025-10-14 | 5.90 | $5.90 | — |
| 2025-10-13 | 5.90 | $5.90 | — |
| 2025-10-10 | 5.90 | $5.90 | — |
| 2025-10-09 | 5.90 | $5.90 | — |
| 2025-10-08 | 5.90 | $5.90 | — |
| 2025-10-07 | 5.90 | $5.90 | — |
| 2025-10-06 | 5.90 | $5.90 | — |
| 2025-10-03 | 5.90 | $5.90 | — |
| 2025-10-02 | 5.90 | $5.90 | — |
| 2025-10-01 | 5.90 | $5.90 | — |
| 2025-09-30 | 5.90 | $5.90 | — |
| 2025-09-29 | 5.90 | $5.90 | — |
| 2025-09-26 | 5.90 | $5.90 | — |
| 2025-09-25 | 5.90 | $5.90 | — |
| 2025-09-24 | 5.90 | $5.90 | — |
| 2025-09-23 | 5.90 | $5.90 | — |
| 2025-09-22 | 5.90 | $5.90 | — |
| 2025-09-19 | 5.90 | $5.90 | — |
| 2025-09-18 | 5.90 | $5.90 | — |
| 2025-09-17 | 5.90 | $5.90 | — |
| 2025-09-16 | 5.90 | $5.90 | — |
| 2025-09-15 | 5.90 | $5.90 | — |
| 2025-09-12 | 5.90 | $5.90 | — |
| 2025-09-11 | 5.90 | $5.90 | — |
| 2025-09-10 | 5.90 | $5.90 | — |
| 2025-09-09 | 5.90 | $5.90 | — |
| 2025-09-08 | 5.90 | $5.90 | — |
| 2025-09-05 | 5.91 | $5.90 | — |
| 2025-09-04 | 5.91 | $5.90 | — |
| 2025-09-03 | 5.91 | $5.90 | — |
| 2025-09-02 | 5.92 | $5.90 | — |
| 2025-08-29 | 5.93 | $5.90 | — |
| 2025-08-28 | 5.94 | $5.90 | — |
| 2025-08-27 | 5.95 | $5.90 | — |
| 2025-08-26 | 5.96 | $5.90 | — |
| 2025-08-25 | 5.97 | $5.90 | — |
| 2025-08-22 | 5.98 | $5.90 | — |
| 2025-08-21 | 6.00 | $5.90 | — |
| 2025-08-20 | 6.01 | $5.90 | — |
| 2025-08-19 | 6.02 | $5.90 | — |
| 2025-08-18 | 6.04 | $5.90 | — |
| 2025-08-15 | 6.05 | $5.90 | 250 |
| 2025-08-14 | 6.07 | $6.00 | — |
| 2025-08-13 | 6.07 | $6.00 | — |
| 2025-08-12 | 6.08 | $6.00 | — |
| 2025-08-11 | 6.09 | $6.00 | — |
| 2025-08-08 | 6.09 | $6.00 | — |
| 2025-08-07 | 6.10 | $6.00 | — |
| 2025-08-06 | 6.10 | $6.00 | — |
| 2025-08-05 | 6.11 | $6.00 | — |
| 2025-08-04 | 6.12 | $7.21 | 250 |
| 2025-08-01 | 6.00 | $6.00 | — |
| 2025-07-31 | 6.00 | $6.00 | — |
| 2025-07-30 | 6.00 | $6.00 | — |
| 2025-07-29 | 6.00 | $6.00 | — |
| 2025-07-28 | 6.00 | $6.00 | — |
| 2025-07-25 | 6.00 | $6.00 | — |
| 2025-07-24 | 6.00 | $6.00 | — |
| 2025-07-23 | 6.00 | $6.00 | — |
| 2025-07-22 | 6.00 | $6.00 | — |
| 2025-07-21 | 6.00 | $6.00 | — |
| 2025-07-18 | 6.00 | $6.00 | — |
| 2025-07-17 | 6.00 | $6.00 | — |
| 2025-07-16 | 6.00 | $6.00 | — |
| 2025-07-15 | 6.00 | $6.00 | — |
| 2025-07-14 | 6.00 | $6.00 | — |
| 2025-07-11 | 6.00 | $6.00 | — |
| 2025-07-10 | 6.00 | $6.00 | — |
| 2025-07-09 | 6.00 | $6.00 | — |
| 2025-07-08 | 6.00 | $6.00 | — |
| 2025-07-07 | 6.00 | $6.00 | — |
| 2025-07-03 | 6.00 | $6.00 | — |
| 2025-07-02 | 6.00 | $6.00 | — |
| 2025-07-01 | 6.00 | $6.00 | — |
| 2025-06-30 | 6.00 | $6.00 | — |
| 2025-06-27 | 6.00 | $6.00 | — |
| 2025-06-26 | 6.00 | $6.00 | — |
| 2025-06-25 | 6.00 | $6.00 | — |
| 2025-06-24 | 6.00 | $6.00 | — |
| 2025-06-23 | 6.00 | $6.00 | — |
| 2025-06-20 | 6.00 | $6.00 | — |
| 2025-06-18 | 6.00 | $6.00 | — |
| 2025-06-17 | 6.00 | $6.00 | — |
| 2025-06-16 | 6.00 | $6.00 | — |
| 2025-06-13 | 6.00 | $6.00 | — |
| 2025-06-12 | 6.00 | $6.00 | — |
| 2025-06-11 | 6.00 | $6.00 | — |
| 2025-06-10 | 6.00 | $6.00 | — |
| 2025-06-09 | 6.00 | $6.00 | — |
| 2025-06-06 | 6.00 | $6.00 | — |
| 2025-06-05 | 6.00 | $6.00 | — |
| 2025-06-04 | 6.00 | $6.00 | — |
| 2025-06-03 | 6.00 | $6.00 | — |
| 2025-06-02 | 6.00 | $6.00 | — |
| 2025-05-30 | 6.00 | $6.00 | — |
| 2025-05-29 | 6.00 | $6.00 | — |
| 2025-05-28 | 6.00 | $6.00 | — |
| 2025-05-27 | 6.00 | $6.00 | — |
| 2025-05-23 | 6.00 | $6.00 | — |
| 2025-05-22 | 6.00 | $6.00 | — |
| 2025-05-21 | 6.00 | $6.00 | — |
| 2025-05-20 | 6.00 | $6.00 | — |
| 2025-05-19 | 6.00 | $6.00 | — |
| 2025-05-16 | 5.99 | $6.00 | — |
| 2025-05-15 | 5.99 | $6.00 | — |
| 2025-05-14 | 5.98 | $6.00 | — |
| 2025-05-13 | 5.97 | $6.00 | — |
| 2025-05-12 | 5.96 | $6.00 | — |
| 2025-05-09 | 5.95 | $6.00 | — |
| 2025-05-08 | 5.93 | $6.00 | — |
| 2025-05-07 | 5.91 | $6.00 | — |
| 2025-05-06 | 5.90 | $6.00 | — |
| 2025-05-05 | 5.89 | $6.00 | — |
| 2025-05-02 | 5.89 | $6.00 | — |
| 2025-05-01 | 5.90 | $6.00 | — |
| 2025-04-30 | 5.92 | $6.00 | — |
| 2025-04-29 | 5.95 | $6.00 | — |
| 2025-04-28 | 5.99 | $6.00 | — |
| 2025-04-25 | 6.04 | $6.00 | — |
| 2025-04-24 | 6.10 | $6.00 | — |
| 2025-04-23 | 6.18 | $6.00 | 1000 |
| 2025-04-22 | 6.27 | $5.60 | — |
| 2025-04-21 | 6.41 | $5.60 | — |
| 2025-04-17 | 6.56 | $5.60 | — |
| 2025-04-16 | 6.73 | $5.60 | — |
| 2025-04-15 | 6.91 | $5.60 | — |
| 2025-04-14 | 7.11 | $5.60 | — |
| 2025-04-11 | 7.32 | $5.60 | — |
| 2025-04-10 | 7.54 | $5.60 | — |
| 2025-04-09 | 7.78 | $5.60 | — |
| 2025-04-08 | 8.03 | $5.60 | 500 |
| 2025-04-07 | 8.29 | $8.48 | — |
| 2025-04-04 | 8.28 | $8.48 | — |
| 2025-04-03 | 8.27 | $6.25 | 938 |
| 2025-04-02 | 8.48 | $8.48 | — |
| 2025-04-01 | 8.48 | $8.48 | — |
| 2025-03-31 | 8.48 | $8.48 | — |
| 2025-03-28 | 8.48 | $8.48 | — |
| 2025-03-27 | 8.48 | $8.48 | — |
| 2025-03-26 | 8.48 | $8.48 | — |
| 2025-03-25 | 8.48 | $8.48 | — |
| 2025-03-24 | 8.48 | $8.48 | — |
| 2025-03-21 | 8.48 | $8.48 | — |
| 2025-03-20 | 8.48 | $8.48 | — |
| 2025-03-19 | 8.47 | $8.48 | — |
| 2025-03-18 | 8.46 | $8.48 | — |
| 2025-03-17 | 8.46 | $8.48 | — |
| 2025-03-14 | 8.45 | $8.48 | — |
| 2025-03-13 | 8.44 | $8.48 | — |
| 2025-03-12 | 8.42 | $8.48 | — |
| 2025-03-11 | 8.41 | $8.48 | — |
| 2025-03-10 | 8.39 | $8.48 | — |
| 2025-03-07 | 8.36 | $8.48 | — |
| 2025-03-06 | 8.32 | $8.48 | — |
| 2025-03-05 | 8.28 | $8.48 | — |
| 2025-03-04 | 8.24 | $8.48 | — |
| 2025-03-03 | 8.18 | $8.48 | — |
| 2025-02-28 | 8.13 | $8.48 | — |
| 2025-02-27 | 8.06 | $8.48 | — |
| 2025-02-26 | 7.99 | $8.48 | — |
| 2025-02-25 | 7.91 | $8.48 | 239 |
| 2025-02-24 | 7.82 | $8.16 | — |
| 2025-02-21 | 7.77 | $8.16 | — |
| 2025-02-20 | 7.70 | $8.16 | — |
| 2025-02-19 | 7.63 | $8.16 | — |
| 2025-02-18 | 7.56 | $8.16 | — |
| 2025-02-14 | 7.48 | $8.16 | 300 |
| 2025-02-13 | 7.41 | $8.00 | — |
| 2025-02-12 | 7.34 | $8.00 | — |
| 2025-02-11 | 7.28 | $8.00 | 100 |
| 2025-02-10 | 7.21 | $7.38 | 1999 |
| 2025-02-07 | 7.20 | $7.15 | — |
| 2025-02-06 | 7.21 | $7.15 | — |
| 2025-02-05 | 7.22 | $7.15 | — |
| 2025-02-04 | 7.23 | $7.15 | — |
| 2025-02-03 | 7.24 | $7.15 | — |
| 2025-01-31 | 7.24 | $7.15 | — |
| 2025-01-30 | 7.24 | $7.15 | — |
| 2025-01-29 | 7.24 | $7.15 | — |
| 2025-01-28 | 7.24 | $7.15 | — |
| 2025-01-27 | 7.24 | $7.15 | — |
| 2025-01-24 | 7.23 | $7.15 | — |
| 2025-01-23 | 7.22 | $7.15 | — |
| 2025-01-22 | 7.21 | $7.15 | — |
| 2025-01-21 | 7.20 | $7.15 | 2498 |
| 2025-01-17 | 7.18 | $7.70 | 200 |
| 2025-01-16 | 7.11 | $7.65 | 60876 |
| 2025-01-15 | 7.03 | $7.65 | — |
| 2025-01-14 | 6.96 | $7.65 | — |
| 2025-01-13 | 6.88 | $7.65 | — |
| 2025-01-10 | 6.79 | $7.65 | 125 |
| 2025-01-08 | 6.70 | $6.70 | — |
| 2025-01-07 | 6.70 | $6.70 | — |
| 2025-01-06 | 6.70 | $6.70 | — |
| 2025-01-03 | 6.70 | $6.70 | — |
| 2025-01-02 | 6.69 | $6.70 | — |
| 2024-12-31 | 6.68 | $6.70 | — |
| 2024-12-30 | 6.66 | $6.70 | 500 |
| 2024-12-27 | 6.63 | $6.70 | — |
| 2024-12-26 | 6.60 | $6.70 | — |
| 2024-12-24 | 6.55 | $6.70 | — |
| 2024-12-23 | 6.48 | $6.70 | — |
| 2024-12-20 | 6.41 | $6.70 | — |
| 2024-12-19 | 6.33 | $6.70 | — |
| 2024-12-18 | 6.24 | $6.70 | — |
| 2024-12-17 | 6.14 | $6.70 | — |
| 2024-12-16 | 6.02 | $6.70 | — |
| 2024-12-13 | 5.90 | $6.70 | — |
| 2024-12-12 | 5.77 | $6.70 | — |
| 2024-12-11 | 5.62 | $6.70 | — |
| 2024-12-10 | 5.47 | $6.70 | — |
| 2024-12-09 | 5.30 | $6.70 | 100 |
| 2024-12-06 | 5.12 | $6.34 | 1000 |
| 2024-12-05 | 4.97 | $6.48 | 150 |
| 2024-12-04 | 4.80 | $6.16 | — |
| 2024-12-03 | 4.65 | $6.16 | 10150 |
| 2024-12-02 | 4.49 | $4.49 | — |
| 2024-11-29 | 4.49 | $4.49 | — |
| 2024-11-27 | 4.49 | $4.49 | — |
| 2024-11-26 | 4.49 | $4.49 | — |
| 2024-11-25 | 4.49 | $4.49 | — |
| 2024-11-22 | 4.49 | $4.49 | — |
| 2024-11-21 | 4.49 | $4.49 | — |
| 2024-11-20 | 4.49 | $4.49 | — |
| 2024-11-19 | 4.48 | $4.49 | — |
| 2024-11-18 | 4.48 | $4.49 | — |
| 2024-11-15 | 4.47 | $4.49 | — |
| 2024-11-14 | 4.46 | $4.49 | — |
| 2024-11-13 | 4.45 | $4.49 | — |
| 2024-11-12 | 4.44 | $4.49 | — |
| 2024-11-11 | 4.43 | $4.49 | — |
| 2024-11-08 | 4.41 | $4.49 | — |
| 2024-11-07 | 4.40 | $4.49 | — |
| 2024-11-06 | 4.38 | $4.49 | — |
| 2024-11-05 | 4.36 | $4.49 | — |
| 2024-11-04 | 4.35 | $4.49 | — |
| 2024-11-01 | 4.32 | $4.49 | — |
| 2024-10-31 | 4.30 | $4.49 | — |
| 2024-10-30 | 4.28 | $4.49 | — |
| 2024-10-29 | 4.25 | $4.49 | — |
| 2024-10-28 | 4.23 | $4.49 | 100 |
| 2024-10-25 | 4.20 | $4.20 | — |
| 2024-10-24 | 4.20 | $4.20 | — |
| 2024-10-23 | 4.20 | $4.20 | — |
| 2024-10-22 | 4.19 | $4.20 | — |
| 2024-10-21 | 4.18 | $4.20 | — |
| 2024-10-18 | 4.17 | $4.20 | — |
| 2024-10-17 | 4.16 | $4.20 | — |
| 2024-10-16 | 4.14 | $4.20 | — |
| 2024-10-15 | 4.12 | $4.20 | — |
| 2024-10-14 | 4.10 | $4.20 | — |
| 2024-10-11 | 4.07 | $4.20 | — |
| 2024-10-10 | 4.04 | $4.20 | — |
| 2024-10-09 | 4.01 | $4.20 | — |
| 2024-10-08 | 3.98 | $4.20 | — |
| 2024-10-07 | 3.94 | $4.20 | — |
| 2024-10-04 | 3.91 | $4.20 | — |
| 2024-10-03 | 3.88 | $4.20 | — |
| 2024-10-02 | 3.85 | $4.20 | — |
| 2024-10-01 | 3.82 | $4.20 | 3000 |
| 2024-09-30 | 3.79 | $4.09 | — |
| 2024-09-27 | 3.78 | $4.09 | — |
| 2024-09-26 | 3.76 | $4.09 | 2463 |
| 2024-09-25 | 3.75 | $3.55 | — |
| 2024-09-24 | 3.80 | $3.55 | — |
| 2024-09-23 | 3.85 | $3.55 | — |
| 2024-09-20 | 3.90 | $3.55 | — |
| 2024-09-19 | 3.96 | $3.55 | — |
| 2024-09-18 | 4.03 | $3.55 | — |
| 2024-09-17 | 4.09 | $3.55 | — |
| 2024-09-16 | 4.17 | $3.55 | — |
| 2024-09-13 | 4.24 | $3.55 | — |
| 2024-09-12 | 4.32 | $3.55 | — |
| 2024-09-11 | 4.41 | $3.55 | 2000 |
| 2024-09-10 | 4.50 | $4.50 | — |
| 2024-09-09 | 4.50 | $4.50 | — |
| 2024-09-06 | 4.50 | $4.50 | — |
| 2024-09-05 | 4.50 | $4.50 | — |
| 2024-09-04 | 4.50 | $4.50 | — |
| 2024-09-03 | 4.50 | $4.50 | — |
| 2024-08-30 | 4.50 | $4.50 | — |
| 2024-08-29 | 4.50 | $4.50 | — |
| 2024-08-28 | 4.50 | $4.50 | — |
| 2024-08-27 | 4.50 | $4.50 | — |
| 2024-08-26 | 4.49 | $4.50 | — |
| 2024-08-23 | 4.47 | $4.50 | — |
| 2024-08-22 | 4.45 | $4.50 | — |
| 2024-08-21 | 4.43 | $4.50 | — |
| 2024-08-20 | 4.40 | $4.50 | — |
| 2024-08-19 | 4.37 | $4.50 | — |
| 2024-08-16 | 4.33 | $4.50 | — |
| 2024-08-15 | 4.29 | $4.50 | — |
| 2024-08-14 | 4.24 | $4.50 | — |
| 2024-08-13 | 4.19 | $4.50 | — |
| 2024-08-12 | 4.13 | $4.50 | — |
| 2024-08-09 | 4.07 | $4.50 | — |
| 2024-08-08 | 4.00 | $4.50 | — |
| 2024-08-07 | 3.93 | $4.50 | — |
| 2024-08-06 | 3.85 | $4.50 | — |
| 2024-08-05 | 3.77 | $4.50 | — |
| 2024-08-02 | 3.69 | $4.50 | — |
| 2024-08-01 | 3.60 | $4.50 | 1000 |
| 2024-07-31 | 3.50 | $3.50 | — |
| 2024-07-30 | 3.50 | $3.50 | — |
| 2024-07-29 | 3.50 | $3.50 | — |
| 2024-07-26 | 3.50 | $3.50 | — |
| 2024-07-25 | 3.50 | $3.50 | — |
| 2024-07-24 | 3.50 | $3.50 | — |
| 2024-07-23 | 3.50 | $3.50 | — |
| 2024-07-22 | 3.50 | $3.50 | — |
| 2024-07-19 | 3.50 | $3.50 | — |
| 2024-07-18 | 3.50 | $3.50 | — |
| 2024-07-17 | 3.50 | $3.50 | — |
| 2024-07-16 | 3.50 | $3.50 | — |
| 2024-07-15 | 3.50 | $3.50 | — |
| 2024-07-12 | 3.50 | $3.50 | — |
| 2024-07-11 | 3.50 | $3.50 | — |
| 2024-07-10 | 3.50 | $3.50 | — |
| 2024-07-09 | 3.50 | $3.50 | — |
| 2024-07-08 | 3.50 | $3.50 | — |
| 2024-07-05 | 3.50 | $3.50 | — |
| 2024-07-03 | 3.50 | $3.50 | — |
| 2024-07-02 | 3.50 | $3.50 | — |
| 2024-07-01 | 3.50 | $3.50 | — |
| 2024-06-28 | 3.51 | $3.50 | — |
| 2024-06-27 | 3.51 | $3.50 | — |
| 2024-06-26 | 3.51 | $3.50 | — |
| 2024-06-25 | 3.52 | $3.50 | — |
| 2024-06-24 | 3.52 | $3.50 | — |
| 2024-06-21 | 3.53 | $3.50 | — |
| 2024-06-20 | 3.53 | $3.50 | — |
| 2024-06-18 | 3.54 | $3.50 | — |
| 2024-06-17 | 3.54 | $3.50 | — |
| 2024-06-14 | 3.55 | $3.50 | — |
| 2024-06-13 | 3.56 | $3.50 | — |
| 2024-06-12 | 3.56 | $3.50 | — |
| 2024-06-11 | 3.57 | $3.50 | — |
| 2024-06-10 | 3.58 | $3.50 | — |
| 2024-06-07 | 3.59 | $3.50 | 1000 |
| 2024-06-06 | 3.60 | $3.60 | — |
| 2024-06-05 | 3.60 | $3.60 | — |
| 2024-06-04 | 3.60 | $3.60 | — |
| 2024-06-03 | 3.60 | $3.60 | — |
| 2024-05-31 | 3.60 | $3.60 | — |
| 2024-05-30 | 3.60 | $3.60 | — |
| 2024-05-29 | 3.60 | $3.60 | — |
| 2024-05-28 | 3.60 | $3.60 | — |
| 2024-05-24 | 3.60 | $3.60 | — |
| 2024-05-23 | 3.60 | $3.60 | — |
| 2024-05-22 | 3.60 | $3.60 | — |
| 2024-05-21 | 3.60 | $3.60 | — |
| 2024-05-20 | 3.60 | $3.60 | — |
| 2024-05-17 | 3.60 | $3.60 | — |
| 2024-05-16 | 3.60 | $3.60 | — |
| 2024-05-15 | 3.60 | $3.60 | — |
| 2024-05-14 | 3.60 | $3.60 | — |
| 2024-05-13 | 3.60 | $3.60 | — |
| 2024-05-10 | 3.60 | $3.60 | — |
| 2024-05-09 | 3.60 | $3.60 | — |
| 2024-05-08 | 3.60 | $3.60 | — |
| 2024-05-07 | 3.60 | $3.60 | — |
| 2024-05-06 | 3.60 | $3.60 | — |
| 2024-05-03 | 3.60 | $3.60 | — |
| 2024-05-02 | 3.60 | $3.60 | — |
| 2024-05-01 | 3.60 | $3.60 | — |
| 2024-04-30 | 3.60 | $3.60 | — |
| 2024-04-29 | 3.61 | $3.60 | — |
| 2024-04-26 | 3.61 | $3.60 | — |
| 2024-04-25 | 3.61 | $3.60 | — |
| 2024-04-24 | 3.62 | $3.60 | — |
| 2024-04-23 | 3.63 | $3.60 | — |
| 2024-04-22 | 3.64 | $3.60 | — |
| 2024-04-19 | 3.65 | $3.60 | — |
| 2024-04-18 | 3.67 | $3.60 | — |
| 2024-04-17 | 3.69 | $3.60 | — |
| 2024-04-16 | 3.71 | $3.60 | — |
| 2024-04-15 | 3.74 | $3.60 | — |
| 2024-04-12 | 3.77 | $3.60 | — |
| 2024-04-11 | 3.80 | $3.60 | — |
| 2024-04-10 | 3.83 | $3.60 | — |
| 2024-04-09 | 3.87 | $3.60 | — |
| 2024-04-08 | 3.91 | $3.60 | 100 |
| 2024-04-05 | 3.96 | $3.70 | — |
| 2024-04-04 | 4.00 | $3.70 | 1000 |
| 2024-04-03 | 4.04 | $3.78 | — |
| 2024-04-02 | 4.07 | $3.78 | — |
| 2024-04-01 | 4.11 | $3.78 | 31000 |
| 2024-03-28 | 4.15 | $3.85 | 12000 |
| 2024-03-27 | 4.19 | $3.83 | 30000 |
| 2024-03-26 | 4.23 | $4.10 | — |
| 2024-03-25 | 4.25 | $4.10 | 2000 |
| 2024-03-22 | 4.27 | $4.25 | — |
| 2024-03-21 | 4.28 | $4.25 | — |
| 2024-03-20 | 4.28 | $4.25 | — |
| 2024-03-19 | 4.29 | $4.25 | — |
| 2024-03-18 | 4.30 | $4.25 | — |
| 2024-03-15 | 4.32 | $4.25 | — |
| 2024-03-14 | 4.33 | $4.25 | — |
| 2024-03-13 | 4.34 | $4.25 | — |
| 2024-03-12 | 4.36 | $4.25 | — |
| 2024-03-11 | 4.38 | $4.25 | — |
| 2024-03-08 | 4.39 | $4.25 | — |
| 2024-03-07 | 4.41 | $4.25 | — |
| 2024-03-06 | 4.43 | $4.25 | — |
| 2024-03-05 | 4.45 | $4.25 | — |
| 2024-03-04 | 4.48 | $4.25 | 150 |
| 2024-03-01 | 4.50 | $4.50 | — |
| 2024-02-29 | 4.50 | $4.50 | — |
| 2024-02-28 | 4.50 | $4.50 | — |
| 2024-02-27 | 4.50 | $4.50 | — |
| 2024-02-26 | 4.50 | $4.50 | — |
| 2024-02-23 | 4.50 | $4.50 | — |
| 2024-02-22 | 4.50 | $4.50 | — |
| 2024-02-21 | 4.50 | $4.50 | — |
| 2024-02-20 | 4.50 | $4.50 | — |
| 2024-02-16 | 4.50 | $4.50 | — |
| 2024-02-15 | 4.50 | $4.50 | — |
| 2024-02-14 | 4.50 | $4.50 | — |
| 2024-02-13 | 4.50 | $4.50 | — |
| 2024-02-12 | 4.50 | $4.50 | — |
| 2024-02-09 | 4.50 | $4.50 | — |
| 2024-02-08 | 4.50 | $4.50 | — |
| 2024-02-07 | 4.50 | $4.50 | — |
| 2024-02-06 | 4.50 | $4.50 | — |
| 2024-02-05 | 4.50 | $4.50 | — |
| 2024-02-02 | 4.50 | $4.50 | — |
| 2024-02-01 | 4.50 | $4.50 | — |
| 2024-01-31 | 4.50 | $4.50 | — |
| 2024-01-30 | 4.50 | $4.50 | — |
| 2024-01-29 | 4.50 | $4.50 | — |
| 2024-01-26 | 4.50 | $4.50 | — |
| 2024-01-25 | 4.50 | $4.50 | — |
| 2024-01-24 | 4.50 | $4.50 | — |
| 2024-01-23 | 4.50 | $4.50 | — |
| 2024-01-22 | 4.50 | $4.50 | — |
| 2024-01-19 | 4.50 | $4.50 | — |
| 2024-01-18 | 4.50 | $4.50 | — |
| 2024-01-17 | 4.50 | $4.50 | — |
| 2024-01-16 | 4.50 | $4.50 | — |
| 2024-01-12 | 4.50 | $4.50 | — |
| 2024-01-11 | 4.49 | $4.50 | — |
| 2024-01-10 | 4.49 | $4.50 | — |
| 2024-01-09 | 4.48 | $4.50 | — |
| 2024-01-08 | 4.47 | $4.50 | — |
| 2024-01-05 | 4.46 | $4.50 | — |
| 2024-01-04 | 4.45 | $4.50 | — |
| 2024-01-03 | 4.43 | $4.50 | — |
| 2024-01-02 | 4.42 | $4.50 | — |
| 2023-12-29 | 4.40 | $4.50 | — |
| 2023-12-28 | 4.37 | $4.50 | — |
| 2023-12-27 | 4.35 | $4.50 | — |
| 2023-12-26 | 4.32 | $4.50 | — |
| 2023-12-22 | 4.29 | $4.50 | — |
| 2023-12-21 | 4.26 | $4.50 | — |
| 2023-12-20 | 4.22 | $4.50 | — |
| 2023-12-19 | 4.18 | $4.50 | — |
| 2023-12-18 | 4.14 | $4.50 | 2740 |
| 2023-12-15 | 4.09 | $4.50 | 1250 |
| 2023-12-14 | 4.04 | $4.14 | — |
| 2023-12-13 | 4.02 | $4.14 | — |
| 2023-12-12 | 3.99 | $4.14 | — |
| 2023-12-11 | 3.96 | $4.14 | — |
| 2023-12-08 | 3.93 | $4.14 | 120 |
| 2023-12-07 | 3.89 | $4.00 | — |
| 2023-12-06 | 3.86 | $4.00 | — |
| 2023-12-05 | 3.83 | $4.00 | — |
| 2023-12-04 | 3.80 | $4.00 | — |
| 2023-12-01 | 3.76 | $4.00 | — |
| 2023-11-30 | 3.72 | $4.00 | — |
| 2023-11-29 | 3.67 | $4.00 | — |
| 2023-11-28 | 3.63 | $4.00 | — |
| 2023-11-27 | 3.58 | $4.00 | — |
| 2023-11-24 | 3.53 | $4.00 | — |
| 2023-11-22 | 3.48 | $4.00 | 10000 |
| 2023-11-21 | 3.43 | $3.65 | — |
| 2023-11-20 | 3.41 | $3.65 | — |
| 2023-11-17 | 3.39 | $3.66 | 125 |
| 2023-11-16 | 3.37 | $3.31 | — |
| 2023-11-15 | 3.39 | $3.31 | — |
| 2023-11-14 | 3.41 | $3.31 | — |
| 2023-11-13 | 3.43 | $3.31 | — |
| 2023-11-10 | 3.45 | $3.31 | — |
| 2023-11-09 | 3.48 | $3.31 | — |
| 2023-11-08 | 3.51 | $3.31 | — |
| 2023-11-07 | 3.54 | $3.31 | — |
| 2023-11-06 | 3.57 | $3.31 | — |
| 2023-11-03 | 3.61 | $3.31 | — |
| 2023-11-02 | 3.65 | $3.31 | — |
| 2023-11-01 | 3.68 | $3.31 | — |
| 2023-10-31 | 3.73 | $3.31 | 1155 |
| 2023-10-30 | 3.77 | $3.77 | — |
| 2023-10-27 | 3.77 | $3.77 | — |
| 2023-10-26 | 3.77 | $3.77 | — |
| 2023-10-25 | 3.77 | $3.77 | — |
| 2023-10-24 | 3.77 | $3.77 | — |
| 2023-10-23 | 3.77 | $3.77 | — |
| 2023-10-20 | 3.77 | $3.77 | — |
| 2023-10-19 | 3.77 | $3.77 | — |
| 2023-10-18 | 3.77 | $3.77 | — |
| 2023-10-17 | 3.77 | $3.77 | — |
| 2023-10-16 | 3.77 | $3.77 | — |
| 2023-10-13 | 3.77 | $3.77 | — |
| 2023-10-12 | 3.77 | $3.77 | — |
| 2023-10-11 | 3.77 | $3.77 | — |
| 2023-10-10 | 3.77 | $3.77 | 1000 |
| 2023-10-09 | 3.77 | $3.77 | — |
| 2023-10-06 | 3.77 | $3.77 | — |
| 2023-10-05 | 3.77 | $3.77 | — |
| 2023-10-04 | 3.77 | $3.77 | — |
| 2023-10-03 | 3.77 | $3.77 | — |
| 2023-10-02 | 3.77 | $3.77 | — |
| 2023-09-29 | 3.77 | $3.77 | — |
| 2023-09-28 | 3.77 | $3.77 | — |
| 2023-09-27 | 3.77 | $3.77 | — |
| 2023-09-26 | 3.77 | $3.77 | — |
| 2023-09-25 | 3.77 | $3.77 | — |
| 2023-09-22 | 3.77 | $3.77 | — |
| 2023-09-21 | 3.77 | $3.77 | — |
| 2023-09-20 | 3.77 | $3.77 | — |
| 2023-09-19 | 3.77 | $3.77 | — |
| 2023-09-18 | 3.77 | $3.77 | — |
| 2023-09-15 | 3.77 | $3.77 | — |
| 2023-09-14 | 3.77 | $3.77 | — |
| 2023-09-13 | 3.77 | $3.77 | — |
| 2023-09-12 | 3.77 | $3.77 | — |
| 2023-09-11 | 3.77 | $3.77 | — |
| 2023-09-08 | 3.77 | $3.77 | — |
| 2023-09-07 | 3.77 | $3.77 | — |
| 2023-09-06 | 3.77 | $3.77 | — |
| 2023-09-05 | 3.78 | $3.77 | — |
| 2023-09-01 | 3.78 | $3.77 | — |
| 2023-08-31 | 3.79 | $3.77 | — |
| 2023-08-30 | 3.81 | $3.77 | — |
| 2023-08-29 | 3.82 | $3.77 | — |
| 2023-08-28 | 3.84 | $3.77 | — |
| 2023-08-25 | 3.87 | $3.77 | — |
| 2023-08-24 | 3.90 | $3.77 | — |
| 2023-08-23 | 3.93 | $3.77 | — |
| 2023-08-22 | 3.97 | $3.77 | — |
| 2023-08-21 | 4.01 | $3.77 | — |
| 2023-08-18 | 4.05 | $3.77 | — |
| 2023-08-17 | 4.10 | $3.77 | — |
| 2023-08-16 | 4.16 | $3.77 | — |
| 2023-08-15 | 4.21 | $3.77 | — |
| 2023-08-14 | 4.27 | $3.77 | — |
| 2023-08-11 | 4.33 | $3.77 | 100 |
| 2023-08-10 | 4.40 | $4.05 | — |
| 2023-08-09 | 4.44 | $4.05 | — |
| 2023-08-08 | 4.48 | $4.05 | — |
| 2023-08-07 | 4.53 | $4.05 | 600 |
| 2023-08-04 | 4.58 | $4.60 | — |
| 2023-08-03 | 4.57 | $4.60 | — |
| 2023-08-02 | 4.57 | $4.60 | — |
| 2023-08-01 | 4.56 | $4.60 | — |
| 2023-07-31 | 4.56 | $4.60 | — |
| 2023-07-28 | 4.55 | $4.60 | — |
| 2023-07-27 | 4.54 | $4.60 | — |
| 2023-07-26 | 4.54 | $4.60 | — |
| 2023-07-25 | 4.53 | $4.60 | — |
| 2023-07-24 | 4.52 | $4.60 | — |
| 2023-07-21 | 4.51 | $4.60 | 100 |
| 2023-07-20 | 4.50 | $4.50 | — |
| 2023-07-19 | 4.50 | $4.50 | — |
| 2023-07-18 | 4.50 | $4.50 | — |
| 2023-07-17 | 4.49 | $4.50 | — |
| 2023-07-14 | 4.48 | $4.50 | — |
| 2023-07-13 | 4.47 | $4.50 | — |
| 2023-07-12 | 4.45 | $4.50 | — |
| 2023-07-11 | 4.43 | $4.50 | — |
| 2023-07-10 | 4.41 | $4.50 | — |
| 2023-07-07 | 4.38 | $4.50 | — |
| 2023-07-06 | 4.35 | $4.50 | — |
| 2023-07-05 | 4.32 | $4.50 | — |
| 2023-07-03 | 4.28 | $4.50 | — |
| 2023-06-30 | 4.24 | $4.50 | — |
| 2023-06-29 | 4.20 | $4.50 | — |
| 2023-06-28 | 4.15 | $4.50 | — |
| 2023-06-27 | 4.10 | $4.50 | — |
| 2023-06-26 | 4.05 | $4.50 | — |
| 2023-06-23 | 3.99 | $4.50 | — |
| 2023-06-22 | 3.93 | $4.50 | — |
| 2023-06-21 | 3.87 | $4.50 | 500 |
| 2023-06-20 | 3.80 | $3.80 | — |
| 2023-06-16 | 3.80 | $3.80 | — |
| 2023-06-15 | 3.80 | $3.80 | — |
| 2023-06-14 | 3.80 | $3.80 | — |
| 2023-06-13 | 3.80 | $3.80 | — |
| 2023-06-12 | 3.80 | $3.80 | — |
| 2023-06-09 | 3.80 | $3.80 | — |
| 2023-06-08 | 3.80 | $3.80 | — |
| 2023-06-07 | 3.80 | $3.80 | — |
| 2023-06-06 | 3.80 | $3.80 | — |
| 2023-06-05 | 3.79 | $3.80 | — |
| 2023-06-02 | 3.79 | $3.80 | — |
| 2023-06-01 | 3.78 | $3.80 | — |
| 2023-05-31 | 3.77 | $3.80 | — |
| 2023-05-30 | 3.75 | $3.80 | — |
| 2023-05-26 | 3.74 | $3.80 | — |
| 2023-05-25 | 3.72 | $3.80 | — |
| 2023-05-24 | 3.70 | $3.80 | — |
| 2023-05-23 | 3.68 | $3.80 | — |
| 2023-05-22 | 3.66 | $3.80 | — |
| 2023-05-19 | 3.63 | $3.80 | — |
| 2023-05-18 | 3.60 | $3.80 | — |
| 2023-05-17 | 3.57 | $3.80 | — |
| 2023-05-16 | 3.54 | $3.80 | — |
| 2023-05-15 | 3.50 | $3.80 | — |
| 2023-05-12 | 3.46 | $3.80 | — |
| 2023-05-11 | 3.42 | $3.80 | — |
| 2023-05-10 | 3.38 | $3.80 | 100 |
| 2023-05-09 | 3.34 | $3.34 | — |
| 2023-05-08 | 3.34 | $3.34 | — |
| 2023-05-05 | 3.34 | $3.34 | — |
| 2023-05-04 | 3.34 | $3.34 | — |
| 2023-05-03 | 3.34 | $3.34 | — |
| 2023-05-02 | 3.34 | $3.34 | — |
| 2023-05-01 | 3.34 | $3.34 | — |
| 2023-04-28 | 3.34 | $3.34 | — |
| 2023-04-27 | 3.33 | $3.34 | — |
| 2023-04-26 | 3.33 | $3.34 | — |
| 2023-04-25 | 3.33 | $3.34 | — |
| 2023-04-24 | 3.33 | $3.34 | — |
| 2023-04-21 | 3.33 | $3.34 | 146 |
| 2023-04-20 | 3.33 | $3.33 | — |
| 2023-04-19 | 3.33 | $3.33 | — |
| 2023-04-18 | 3.33 | $3.33 | — |
| 2023-04-17 | 3.33 | $3.33 | — |
| 2023-04-14 | 3.33 | $3.33 | — |
| 2023-04-13 | 3.34 | $3.33 | — |
| 2023-04-12 | 3.35 | $3.33 | — |
| 2023-04-11 | 3.36 | $3.33 | — |
| 2023-04-10 | 3.38 | $3.33 | — |
| 2023-04-06 | 3.39 | $3.33 | — |
| 2023-04-05 | 3.41 | $3.33 | — |
| 2023-04-04 | 3.43 | $3.33 | — |
| 2023-04-03 | 3.46 | $3.33 | — |
| 2023-03-31 | 3.49 | $3.33 | — |
| 2023-03-30 | 3.52 | $3.33 | — |
| 2023-03-29 | 3.56 | $3.33 | — |
| 2023-03-28 | 3.60 | $3.33 | — |
| 2023-03-27 | 3.64 | $3.33 | — |
| 2023-03-24 | 3.69 | $3.33 | — |
| 2023-03-23 | 3.74 | $3.33 | — |
| 2023-03-22 | 3.80 | $3.33 | — |
| 2023-03-21 | 3.86 | $3.33 | — |
| 2023-03-20 | 3.92 | $3.33 | 680 |
| 2023-03-17 | 3.99 | $4.00 | — |
| 2023-03-16 | 4.00 | $4.00 | — |
| 2023-03-15 | 4.01 | $4.00 | — |
| 2023-03-14 | 4.03 | $4.00 | 100 |
| 2023-03-13 | 4.05 | $3.53 | 1000 |
| 2023-03-10 | 4.12 | $3.70 | 800 |
| 2023-03-09 | 4.18 | $4.08 | — |
| 2023-03-08 | 4.21 | $4.08 | — |
| 2023-03-07 | 4.24 | $4.08 | — |
| 2023-03-06 | 4.27 | $4.08 | — |
| 2023-03-03 | 4.31 | $4.08 | — |
| 2023-03-02 | 4.35 | $4.08 | — |
| 2023-03-01 | 4.40 | $4.08 | — |
| 2023-02-28 | 4.45 | $4.08 | — |
| 2023-02-27 | 4.50 | $4.08 | — |
| 2023-02-24 | 4.56 | $4.08 | — |
| 2023-02-23 | 4.62 | $4.08 | — |
| 2023-02-22 | 4.68 | $4.08 | — |
| 2023-02-21 | 4.75 | $4.08 | 2563 |
| 2023-02-17 | 4.82 | $4.82 | — |
| 2023-02-16 | 4.82 | $4.82 | — |
| 2023-02-15 | 4.82 | $4.82 | — |
| 2023-02-14 | 4.82 | $4.82 | — |
| 2023-02-13 | 4.82 | $4.82 | — |
| 2023-02-10 | 4.82 | $4.82 | — |
| 2023-02-09 | 4.82 | $4.82 | — |
| 2023-02-08 | 4.82 | $4.82 | — |
| 2023-02-07 | 4.82 | $4.82 | — |
| 2023-02-06 | 4.82 | $4.82 | — |
| 2023-02-03 | 4.82 | $4.82 | — |
| 2023-02-02 | 4.82 | $4.82 | — |
| 2023-02-01 | 4.82 | $4.82 | — |
| 2023-01-31 | 4.82 | $4.82 | — |
| 2023-01-30 | 4.82 | $4.82 | — |
| 2023-01-27 | 4.82 | $4.82 | — |
| 2023-01-26 | 4.82 | $4.82 | — |
| 2023-01-25 | 4.82 | $4.82 | — |
| 2023-01-24 | 4.82 | $4.82 | — |
| 2023-01-23 | 4.82 | $4.82 | — |
| 2023-01-20 | 4.82 | $4.82 | — |
| 2023-01-19 | 4.82 | $4.82 | — |
| 2023-01-18 | 4.82 | $4.82 | — |
| 2023-01-17 | 4.82 | $4.82 | — |
| 2023-01-13 | 4.82 | $4.82 | — |
| 2023-01-12 | 4.82 | $4.82 | — |
| 2023-01-11 | 4.81 | $4.82 | — |
| 2023-01-10 | 4.80 | $4.82 | — |
| 2023-01-09 | 4.80 | $4.82 | — |
| 2023-01-06 | 4.80 | $4.82 | — |
| 2023-01-05 | 4.80 | $4.82 | — |
| 2023-01-04 | 4.80 | $4.82 | — |
| 2023-01-03 | 4.80 | $4.82 | — |
| 2022-12-30 | 4.81 | $4.82 | — |
| 2022-12-29 | 4.81 | $4.82 | — |
| 2022-12-28 | 4.82 | $4.82 | — |
| 2022-12-27 | 4.83 | $4.82 | — |
| 2022-12-23 | 4.84 | $4.82 | — |
| 2022-12-22 | 4.85 | $4.82 | — |
| 2022-12-21 | 4.85 | $4.82 | — |
| 2022-12-20 | 4.85 | $4.82 | — |
| 2022-12-19 | 4.85 | $4.82 | — |
| 2022-12-16 | 4.85 | $4.82 | 330 |
| 2022-12-15 | 4.85 | $4.50 | — |
| 2022-12-14 | 4.87 | $4.50 | — |
| 2022-12-13 | 4.90 | $4.50 | — |
| 2022-12-12 | 4.93 | $4.50 | 1000 |
| 2022-12-09 | 4.95 | $5.20 | — |
| 2022-12-08 | 4.91 | $5.20 | — |
| 2022-12-07 | 4.86 | $5.20 | — |
| 2022-12-06 | 4.81 | $5.20 | — |
| 2022-12-05 | 4.75 | $5.20 | — |
| 2022-12-02 | 4.69 | $5.20 | — |
| 2022-12-01 | 4.62 | $5.20 | — |
| 2022-11-30 | 4.56 | $5.20 | — |
| 2022-11-29 | 4.50 | $5.20 | 100 |
| 2022-11-28 | 4.43 | $4.41 | — |
| 2022-11-25 | 4.44 | $4.41 | — |
| 2022-11-23 | 4.45 | $4.41 | — |
| 2022-11-22 | 4.47 | $4.41 | — |
| 2022-11-21 | 4.49 | $4.41 | — |
| 2022-11-18 | 4.52 | $4.41 | — |
| 2022-11-17 | 4.54 | $4.41 | — |
| 2022-11-16 | 4.57 | $4.41 | — |
| 2022-11-15 | 4.60 | $4.41 | — |
| 2022-11-14 | 4.63 | $4.41 | — |
| 2022-11-11 | 4.67 | $4.41 | — |
| 2022-11-10 | 4.71 | $4.41 | — |
| 2022-11-09 | 4.75 | $4.41 | — |
| 2022-11-08 | 4.80 | $4.41 | — |
| 2022-11-07 | 4.85 | $4.41 | — |
| 2022-11-04 | 4.90 | $4.41 | 2000 |
| 2022-11-03 | 4.95 | $4.50 | 830 |
| 2022-11-02 | 5.00 | $5.00 | — |
| 2022-11-01 | 5.00 | $5.00 | — |
| 2022-10-31 | 5.00 | $5.00 | — |
| 2022-10-28 | 5.00 | $5.00 | — |
| 2022-10-27 | 5.00 | $5.00 | — |
| 2022-10-26 | 5.00 | $5.00 | — |
| 2022-10-25 | 5.00 | $5.00 | — |
| 2022-10-24 | 5.00 | $5.00 | — |
| 2022-10-21 | 5.00 | $5.00 | — |
| 2022-10-20 | 5.00 | $5.00 | — |
| 2022-10-19 | 5.00 | $5.00 | — |
| 2022-10-18 | 5.00 | $5.00 | — |
| 2022-10-17 | 5.00 | $5.00 | — |
| 2022-10-14 | 5.00 | $5.00 | — |
| 2022-10-13 | 5.00 | $5.00 | — |
| 2022-10-12 | 5.01 | $5.00 | — |
| 2022-10-11 | 5.02 | $5.00 | — |
| 2022-10-10 | 5.04 | $5.00 | — |
| 2022-10-07 | 5.06 | $5.00 | — |
| 2022-10-06 | 5.08 | $5.00 | — |
| 2022-10-05 | 5.11 | $5.00 | — |
| 2022-10-04 | 5.14 | $5.00 | — |
| 2022-10-03 | 5.17 | $5.00 | — |
| 2022-09-30 | 5.21 | $5.00 | — |
| 2022-09-29 | 5.25 | $5.00 | — |
| 2022-09-28 | 5.30 | $5.00 | — |
| 2022-09-27 | 5.35 | $5.00 | — |
| 2022-09-26 | 5.40 | $5.00 | — |
| 2022-09-23 | 5.46 | $5.00 | — |
| 2022-09-22 | 5.52 | $5.00 | — |
| 2022-09-21 | 5.58 | $5.00 | — |
| 2022-09-20 | 5.65 | $5.00 | — |
| 2022-09-19 | 5.72 | $5.00 | 100 |
| 2022-09-16 | 5.80 | $5.80 | — |
| 2022-09-15 | 5.80 | $5.80 | — |
| 2022-09-14 | 5.80 | $5.80 | — |
| 2022-09-13 | 5.80 | $5.80 | — |
| 2022-09-12 | 5.80 | $5.80 | — |
| 2022-09-09 | 5.80 | $5.80 | — |
| 2022-09-08 | 5.80 | $5.80 | — |
| 2022-09-07 | 5.80 | $5.80 | — |
| 2022-09-06 | 5.80 | $5.80 | — |
| 2022-09-02 | 5.80 | $5.80 | — |
| 2022-09-01 | 5.80 | $5.80 | — |
| 2022-08-31 | 5.80 | $5.80 | — |
| 2022-08-30 | 5.80 | $5.80 | — |
| 2022-08-29 | 5.80 | $5.80 | — |
| 2022-08-26 | 5.80 | $5.80 | — |
| 2022-08-25 | 5.80 | $5.80 | — |
| 2022-08-24 | 5.80 | $5.80 | — |
| 2022-08-23 | 5.80 | $5.80 | — |
| 2022-08-22 | 5.80 | $5.80 | — |
| 2022-08-19 | 5.80 | $5.80 | — |
| 2022-08-18 | 5.80 | $5.80 | — |
| 2022-08-17 | 5.80 | $5.80 | — |
| 2022-08-16 | 5.80 | $5.80 | — |
| 2022-08-15 | 5.80 | $5.80 | — |
| 2022-08-12 | 5.80 | $5.80 | — |
| 2022-08-11 | 5.80 | $5.80 | — |
| 2022-08-10 | 5.80 | $5.80 | — |
| 2022-08-09 | 5.80 | $5.80 | — |
| 2022-08-08 | 5.80 | $5.80 | — |
| 2022-08-05 | 5.80 | $5.80 | — |
| 2022-08-04 | 5.80 | $5.80 | — |
| 2022-08-03 | 5.80 | $5.80 | — |
| 2022-08-02 | 5.80 | $5.80 | — |
| 2022-08-01 | 5.80 | $5.80 | — |
| 2022-07-29 | 5.80 | $5.80 | — |
| 2022-07-28 | 5.80 | $5.80 | — |
| 2022-07-27 | 5.80 | $5.80 | — |
| 2022-07-26 | 5.80 | $5.80 | — |
| 2022-07-25 | 5.80 | $5.80 | — |
| 2022-07-22 | 5.80 | $5.80 | — |
| 2022-07-21 | 5.80 | $5.80 | — |
| 2022-07-20 | 5.80 | $5.80 | — |
| 2022-07-19 | 5.80 | $5.80 | — |
| 2022-07-18 | 5.80 | $5.80 | — |
| 2022-07-15 | 5.80 | $5.80 | — |
| 2022-07-14 | 5.80 | $5.80 | — |
| 2022-07-13 | 5.80 | $5.80 | — |
| 2022-07-12 | 5.80 | $5.80 | — |
| 2022-07-11 | 5.80 | $5.80 | — |
| 2022-07-08 | 5.80 | $5.80 | — |
| 2022-07-07 | 5.80 | $5.80 | — |
| 2022-07-06 | 5.80 | $5.80 | — |
| 2022-07-05 | 5.80 | $5.80 | — |
| 2022-07-01 | 5.80 | $5.80 | — |
| 2022-06-30 | 5.80 | $5.80 | — |
| 2022-06-29 | 5.80 | $5.80 | — |
| 2022-06-28 | 5.80 | $5.80 | — |
| 2022-06-27 | 5.80 | $5.80 | — |
| 2022-06-24 | 5.80 | $5.80 | — |
| 2022-06-23 | 5.80 | $5.80 | — |
| 2022-06-22 | 5.80 | $5.80 | — |
| 2022-06-21 | 5.80 | $5.80 | — |
| 2022-06-17 | 5.80 | $5.80 | — |
| 2022-06-16 | 5.80 | $5.80 | — |
| 2022-06-15 | 5.80 | $5.80 | — |
| 2022-06-14 | 5.80 | $5.80 | — |
| 2022-06-13 | 5.80 | $5.80 | — |
| 2022-06-10 | 5.80 | $5.80 | — |
| 2022-06-09 | 5.80 | $5.80 | — |
| 2022-06-08 | 5.79 | $5.80 | — |
| 2022-06-07 | 5.79 | $5.80 | — |
| 2022-06-06 | 5.78 | $5.80 | — |
| 2022-06-03 | 5.77 | $5.80 | — |
| 2022-06-02 | 5.76 | $5.80 | — |
| 2022-06-01 | 5.75 | $5.80 | — |
| 2022-05-31 | 5.73 | $5.80 | — |
| 2022-05-27 | 5.72 | $5.80 | — |
| 2022-05-26 | 5.71 | $5.80 | — |
| 2022-05-25 | 5.71 | $5.80 | — |
| 2022-05-24 | 5.71 | $5.80 | — |
| 2022-05-23 | 5.71 | $5.80 | — |
| 2022-05-20 | 5.72 | $5.80 | — |
| 2022-05-19 | 5.73 | $5.80 | — |
| 2022-05-18 | 5.75 | $5.80 | — |
| 2022-05-17 | 5.77 | $5.80 | — |
| 2022-05-16 | 5.80 | $5.80 | 700 |
| 2022-05-13 | 5.83 | $5.50 | — |
| 2022-05-12 | 5.90 | $5.50 | 150 |
| 2022-05-11 | 5.98 | $5.50 | — |
| 2022-05-10 | 6.07 | $5.50 | — |
| 2022-05-09 | 6.17 | $5.50 | — |
| 2022-05-06 | 6.28 | $5.50 | — |
| 2022-05-05 | 6.41 | $5.50 | 2000 |
| 2022-05-04 | 6.54 | $5.31 | — |
| 2022-05-03 | 6.71 | $5.31 | — |
| 2022-05-02 | 6.89 | $6.00 | 200 |
| 2022-04-29 | 7.02 | $6.75 | — |
| 2022-04-28 | 7.08 | $6.75 | — |
| 2022-04-27 | 7.14 | $6.75 | — |
| 2022-04-26 | 7.21 | $6.75 | — |
| 2022-04-25 | 7.29 | $6.75 | — |
| 2022-04-22 | 7.36 | $6.75 | — |
| 2022-04-21 | 7.45 | $6.75 | — |
| 2022-04-20 | 7.53 | $6.75 | — |
| 2022-04-19 | 7.62 | $6.75 | — |
| 2022-04-18 | 7.72 | $6.75 | — |
| 2022-04-14 | 7.82 | $6.75 | 100 |
| 2022-04-13 | 7.93 | $8.01 | — |
| 2022-04-12 | 7.91 | $8.01 | — |
| 2022-04-11 | 7.90 | $8.01 | — |
| 2022-04-08 | 7.88 | $8.01 | — |
| 2022-04-07 | 7.86 | $8.01 | — |
| 2022-04-06 | 7.83 | $8.01 | — |
| 2022-04-05 | 7.79 | $8.01 | — |
| 2022-04-04 | 7.74 | $8.01 | — |
| 2022-04-01 | 7.69 | $8.01 | — |
| 2022-03-31 | 7.64 | $8.01 | 5000 |
| 2022-03-30 | 7.58 | $7.61 | — |
| 2022-03-29 | 7.56 | $7.61 | 210 |
| 2022-03-28 | 7.55 | $7.75 | — |
| 2022-03-25 | 7.52 | $7.75 | — |
| 2022-03-24 | 7.51 | $7.75 | — |
| 2022-03-23 | 7.49 | $7.75 | — |
| 2022-03-22 | 7.49 | $7.75 | — |
| 2022-03-21 | 7.48 | $7.75 | — |
| 2022-03-18 | 7.49 | $7.75 | — |
| 2022-03-17 | 7.50 | $7.75 | — |
| 2022-03-16 | 7.51 | $7.75 | — |
| 2022-03-15 | 7.53 | $7.75 | — |
| 2022-03-14 | 7.55 | $7.75 | 100 |
| 2022-03-11 | 7.58 | $6.58 | — |
| 2022-03-10 | 7.74 | $6.58 | — |
| 2022-03-09 | 7.90 | $6.58 | — |
| 2022-03-08 | 8.07 | $6.58 | 68505 |
| 2022-03-07 | 8.26 | $7.00 | 10065 |
| 2022-03-04 | 8.41 | $7.05 | — |
| 2022-03-03 | 8.57 | $7.05 | 15500 |
| 2022-03-02 | 8.73 | $7.60 | 4300 |
| 2022-03-01 | 8.85 | $8.85 | — |
| 2022-02-28 | 8.84 | $8.85 | — |
| 2022-02-25 | 8.83 | $8.85 | — |
| 2022-02-24 | 8.82 | $8.85 | — |
| 2022-02-23 | 8.81 | $8.85 | — |
| 2022-02-22 | 8.79 | $8.85 | — |
| 2022-02-18 | 8.76 | $8.85 | — |
| 2022-02-17 | 8.73 | $8.85 | — |
| 2022-02-16 | 8.70 | $8.85 | — |
| 2022-02-15 | 8.67 | $8.85 | — |
| 2022-02-14 | 8.63 | $8.85 | — |
| 2022-02-11 | 8.59 | $8.85 | — |
| 2022-02-10 | 8.55 | $8.85 | — |
| 2022-02-09 | 8.50 | $8.85 | — |
| 2022-02-08 | 8.45 | $8.85 | — |
| 2022-02-07 | 8.40 | $8.85 | — |
| 2022-02-04 | 8.34 | $8.85 | — |
| 2022-02-03 | 8.28 | $8.85 | — |
| 2022-02-02 | 8.22 | $8.85 | 500 |
| 2022-02-01 | 8.16 | $8.45 | 2000 |
| 2022-01-31 | 8.13 | $8.12 | 280 |
| 2022-01-28 | 8.13 | $8.20 | — |
| 2022-01-27 | 8.13 | $8.20 | 1436 |
| 2022-01-26 | 8.12 | $7.92 | — |
| 2022-01-25 | 8.15 | $7.92 | — |
| 2022-01-24 | 8.17 | $7.92 | 2000 |
| 2022-01-21 | 8.20 | $8.20 | — |
| 2022-01-20 | 8.20 | $8.20 | — |
| 2022-01-19 | 8.20 | $8.20 | — |
| 2022-01-18 | 8.20 | $8.20 | — |
| 2022-01-14 | 8.20 | $8.20 | — |
| 2022-01-13 | 8.20 | $8.20 | — |
| 2022-01-12 | 8.21 | $8.20 | — |
| 2022-01-11 | 8.21 | $8.20 | — |
| 2022-01-10 | 8.21 | $8.20 | — |
| 2022-01-07 | 8.21 | $8.20 | — |
| 2022-01-06 | 8.22 | $8.20 | — |
| 2022-01-05 | 8.23 | $8.20 | — |
| 2022-01-04 | 8.23 | $8.20 | — |
| 2022-01-03 | 8.24 | $8.20 | — |
| 2021-12-31 | 8.24 | $8.20 | — |
| 2021-12-30 | 8.25 | $8.20 | — |
| 2021-12-29 | 8.27 | $8.20 | — |
| 2021-12-28 | 8.28 | $8.20 | — |
| 2021-12-27 | 8.30 | $8.20 | — |
| 2021-12-23 | 8.32 | $8.20 | 100 |
| 2021-12-22 | 8.35 | $8.25 | — |
| 2021-12-21 | 8.37 | $8.25 | — |
| 2021-12-20 | 8.40 | $8.25 | — |
| 2021-12-17 | 8.43 | $8.25 | — |
| 2021-12-16 | 8.47 | $8.25 | 500 |
| 2021-12-15 | 8.51 | $8.30 | 600 |
| 2021-12-14 | 8.54 | $8.30 | — |
| 2021-12-13 | 8.58 | $8.30 | 4000 |
| 2021-12-10 | 8.61 | $8.50 | — |
| 2021-12-09 | 8.63 | $8.50 | 1000 |
| 2021-12-08 | 8.64 | $8.35 | 870 |
| 2021-12-07 | 8.66 | $8.15 | — |
| 2021-12-06 | 8.70 | $8.15 | — |
| 2021-12-03 | 8.75 | $8.15 | 443 |
| 2021-12-02 | 8.80 | $9.00 | — |
| 2021-12-01 | 8.76 | $9.00 | — |
| 2021-11-30 | 8.71 | $9.00 | — |
| 2021-11-29 | 8.67 | $8.50 | 100 |
| 2021-11-26 | 8.66 | $9.00 | — |
| 2021-11-24 | 8.61 | $9.00 | — |
| 2021-11-23 | 8.54 | $9.00 | 336 |
| 2021-11-22 | 8.47 | $9.00 | — |
| 2021-11-19 | 8.38 | $9.00 | — |
| 2021-11-18 | 8.29 | $9.00 | 139 |
| 2021-11-17 | 8.18 | $9.00 | 250 |
| 2021-11-16 | 8.06 | $8.40 | 450 |
| 2021-11-15 | 8.00 | $8.45 | 1500 |
| 2021-11-12 | 7.92 | $8.09 | 500 |
| 2021-11-11 | 7.87 | $8.03 | — |
| 2021-11-10 | 7.82 | $8.03 | 1200 |
| 2021-11-09 | 7.76 | $8.11 | 100 |
| 2021-11-08 | 7.69 | $8.26 | 300 |
| 2021-11-05 | 7.59 | $8.39 | 100 |
| 2021-11-04 | 7.48 | $8.38 | 900 |
| 2021-11-03 | 7.36 | $8.23 | 100 |
| 2021-11-02 | 7.24 | $8.29 | 2425 |
| 2021-11-01 | 7.12 | $8.12 | 1469 |
| 2021-10-29 | 7.00 | $7.46 | — |
| 2021-10-28 | 6.94 | $7.46 | 850 |
| 2021-10-27 | 6.88 | $7.34 | — |
| 2021-10-26 | 6.83 | $7.34 | 100 |
| 2021-10-25 | 6.78 | $6.81 | — |
| 2021-10-22 | 6.78 | $6.81 | — |
| 2021-10-21 | 6.79 | $6.81 | — |
| 2021-10-20 | 6.79 | $6.81 | — |
| 2021-10-19 | 6.79 | $6.81 | 140 |
| 2021-10-18 | 6.80 | $6.78 | — |
| 2021-10-15 | 6.81 | $6.78 | — |
| 2021-10-14 | 6.82 | $6.78 | — |
| 2021-10-13 | 6.83 | $6.79 | 3513 |
| 2021-10-12 | 6.84 | $6.69 | 222 |
| 2021-10-11 | 6.86 | $6.72 | — |
| 2021-10-08 | 6.88 | $6.72 | — |
| 2021-10-07 | 6.90 | $6.72 | — |
| 2021-10-06 | 6.92 | $6.72 | — |
| 2021-10-05 | 6.93 | $6.72 | 7300 |
| 2021-10-04 | 6.95 | $6.76 | — |
| 2021-10-01 | 6.96 | $6.76 | — |
| 2021-09-30 | 6.97 | $6.76 | 1960 |
| 2021-09-29 | 6.98 | $7.48 | 740 |
| 2021-09-28 | 6.91 | $7.00 | — |
| 2021-09-27 | 6.87 | $7.00 | — |
| 2021-09-24 | 6.84 | $7.00 | — |
| 2021-09-23 | 6.79 | $7.00 | — |
| 2021-09-22 | 6.74 | $7.00 | — |
| 2021-09-21 | 6.68 | $7.00 | — |
| 2021-09-20 | 6.62 | $7.00 | 1017 |
| 2021-09-17 | 6.55 | $7.00 | — |
| 2021-09-16 | 6.47 | $7.00 | — |
| 2021-09-15 | 6.39 | $7.00 | — |
| 2021-09-14 | 6.29 | $7.00 | — |
| 2021-09-13 | 6.20 | $7.00 | 200 |
| 2021-09-10 | 6.09 | $6.50 | — |
| 2021-09-09 | 6.03 | $6.50 | 650 |
| 2021-09-08 | 5.97 | $6.46 | — |
| 2021-09-07 | 5.90 | $6.46 | — |
| 2021-09-03 | 5.83 | $6.46 | — |
| 2021-09-02 | 5.76 | $6.46 | 125 |
| 2021-09-01 | 5.68 | $6.36 | 2300 |
| 2021-08-31 | 5.61 | $5.61 | — |
| 2021-08-30 | 5.61 | $5.61 | — |
| 2021-08-27 | 5.61 | $5.61 | — |
| 2021-08-26 | 5.61 | $5.61 | — |
| 2021-08-25 | 5.61 | $5.61 | — |
| 2021-08-24 | 5.60 | $5.61 | — |
| 2021-08-23 | 5.60 | $5.61 | — |
| 2021-08-20 | 5.60 | $5.61 | — |
| 2021-08-19 | 5.60 | $5.61 | — |
| 2021-08-18 | 5.59 | $5.61 | — |
| 2021-08-17 | 5.59 | $5.61 | — |
| 2021-08-16 | 5.58 | $5.61 | — |
| 2021-08-13 | 5.57 | $5.61 | — |
| 2021-08-12 | 5.56 | $5.61 | — |
| 2021-08-11 | 5.55 | $5.61 | — |
| 2021-08-10 | 5.54 | $5.61 | — |
| 2021-08-09 | 5.53 | $5.61 | — |
| 2021-08-06 | 5.51 | $5.61 | — |
| 2021-08-05 | 5.50 | $5.61 | — |
| 2021-08-04 | 5.48 | $5.61 | — |
| 2021-08-03 | 5.46 | $5.61 | 2000 |
| 2021-08-02 | 5.44 | $5.50 | — |
| 2021-07-30 | 5.43 | $5.50 | — |
| 2021-07-29 | 5.42 | $5.50 | — |
| 2021-07-28 | 5.40 | $5.50 | — |
| 2021-07-27 | 5.39 | $5.50 | — |
| 2021-07-26 | 5.38 | $5.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.04
2026-07-20
Close Price
$7.93
Vol: 50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.20
Average
5.60
Maximum
9.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.04 | $7.93 | 50 |
| 2026-07-17 | 8.04 | $7.93 | 50 |
| 2026-07-16 | 8.05 | $7.93 | — |
| 2026-07-15 | 8.05 | $7.93 | — |
| 2026-07-14 | 8.06 | $7.93 | 50 |
| 2026-07-13 | 8.06 | $7.93 | 50 |
| 2026-07-10 | 8.06 | $7.93 | 50 |
| 2026-07-09 | 8.06 | $7.93 | 50 |
| 2026-07-08 | 8.06 | $7.93 | — |
| 2026-07-07 | 8.06 | $7.93 | — |
| 2026-07-06 | 8.06 | $7.93 | 50 |
| 2026-07-02 | 8.05 | $7.93 | 50 |
| 2026-07-01 | 8.04 | $7.93 | 50 |
| 2026-06-30 | 8.03 | $7.93 | 50 |
| 2026-06-29 | 8.01 | $7.93 | 50 |
| 2026-06-26 | 7.99 | $7.93 | 50 |
| 2026-06-25 | 7.97 | $7.93 | 50 |
| 2026-06-24 | 7.94 | $7.93 | 50 |
| 2026-06-23 | 7.90 | $7.93 | 50 |
| 2026-06-22 | 7.86 | $7.93 | 50 |
| 2026-06-18 | 7.80 | $7.93 | 50 |
| 2026-06-17 | 7.74 | $7.93 | 50 |
| 2026-06-16 | 7.66 | $7.93 | 50 |
| 2026-06-15 | 7.57 | $7.93 | 50 |
| 2026-06-12 | 7.46 | $7.93 | 50 |
| 2026-06-11 | 7.33 | $7.93 | 50 |
| 2026-06-10 | 7.18 | $7.93 | 50 |
| 2026-06-09 | 7.01 | $7.93 | 8165 |
| 2026-06-08 | 6.81 | $6.80 | — |
| 2026-06-05 | 6.81 | $6.80 | 50 |
| 2026-06-04 | 6.82 | $6.80 | 50 |
| 2026-06-03 | 6.83 | $6.80 | 50 |
| 2026-06-02 | 6.83 | $6.80 | 50 |
| 2026-06-01 | 6.84 | $6.80 | 50 |
| 2026-05-29 | 6.85 | $6.80 | 50 |
| 2026-05-28 | 6.87 | $6.80 | 50 |
| 2026-05-27 | 6.88 | $6.80 | 50 |
| 2026-05-26 | 6.90 | $6.80 | — |
| 2026-05-22 | 6.92 | $6.80 | 50 |
| 2026-05-21 | 6.94 | $6.80 | 50 |
| 2026-05-20 | 6.97 | $6.80 | 50 |
| 2026-05-19 | 7.00 | $6.80 | 50 |
| 2026-05-18 | 7.03 | $6.80 | 50 |
| 2026-05-15 | 7.07 | $6.80 | — |
| 2026-05-14 | 7.11 | $6.80 | 50 |
| 2026-05-13 | 7.17 | $8.81 | 6486 |
| 2026-05-12 | 6.80 | $6.80 | 50 |
| 2026-05-11 | 6.80 | $6.80 | 50 |
| 2026-05-08 | 6.80 | $6.80 | 50 |
| 2026-05-07 | 6.80 | $6.80 | — |
| 2026-05-06 | 6.80 | $6.80 | 50 |
| 2026-05-05 | 6.80 | $6.80 | 50 |
| 2026-05-04 | 6.80 | $6.80 | 50 |
| 2026-05-01 | 6.80 | $6.80 | 50 |
| 2026-04-30 | 6.80 | $6.80 | 50 |
| 2026-04-29 | 6.80 | $6.80 | 50 |
| 2026-04-28 | 6.80 | $6.80 | 50 |
| 2026-04-27 | 6.80 | $6.80 | 50 |
| 2026-04-24 | 6.80 | $6.80 | 50 |
| 2026-04-23 | 6.80 | $6.80 | 50 |
| 2026-04-22 | 6.80 | $6.80 | 50 |
| 2026-04-21 | 6.80 | $6.80 | 50 |
| 2026-04-20 | 6.80 | $6.80 | — |
| 2026-04-17 | 6.80 | $6.80 | 50 |
| 2026-04-16 | 6.80 | $6.80 | 50 |
| 2026-04-15 | 6.80 | $6.80 | 50 |
| 2026-04-14 | 6.80 | $6.80 | 50 |
| 2026-04-13 | 6.80 | $6.80 | 50 |
| 2026-04-10 | 6.80 | $6.80 | 50 |
| 2026-04-09 | 6.80 | $6.80 | 50 |
| 2026-04-08 | 6.80 | $6.80 | 50 |
| 2026-04-07 | 6.80 | $6.80 | 50 |
| 2026-04-06 | 6.80 | $6.80 | 50 |
| 2026-04-02 | 6.80 | $6.80 | 50 |
| 2026-04-01 | 6.80 | $6.80 | 50 |
| 2026-03-31 | 6.81 | $6.80 | 50 |
| 2026-03-30 | 6.81 | $6.80 | 50 |
| 2026-03-27 | 6.81 | $6.80 | 50 |
| 2026-03-26 | 6.81 | $6.80 | 50 |
| 2026-03-25 | 6.81 | $6.80 | 50 |
| 2026-03-24 | 6.81 | $6.80 | 50 |
| 2026-03-23 | 6.81 | $6.80 | 50 |
| 2026-03-20 | 6.81 | $6.80 | 50 |
| 2026-03-19 | 6.81 | $6.80 | 50 |
| 2026-03-18 | 6.81 | $6.80 | 50 |
| 2026-03-17 | 6.81 | $6.80 | 50 |
| 2026-03-16 | 6.81 | $6.80 | — |
| 2026-03-13 | 6.81 | $6.80 | 50 |
| 2026-03-12 | 6.81 | $6.80 | 50 |
| 2026-03-11 | 6.82 | $6.80 | 50 |
| 2026-03-10 | 6.82 | $6.80 | 50 |
| 2026-03-09 | 6.82 | $6.80 | 50 |
| 2026-03-06 | 6.82 | $6.80 | 50 |
| 2026-03-05 | 6.82 | $6.80 | 50 |
| 2026-03-04 | 6.82 | $6.80 | 50 |
| 2026-03-03 | 6.82 | $6.80 | 50 |
| 2026-03-02 | 6.83 | $6.80 | 50 |
| 2026-02-27 | 6.83 | $6.80 | 50 |
| 2026-02-26 | 6.83 | $6.80 | 50 |
| 2026-02-25 | 6.83 | $6.80 | 50 |
| 2026-02-24 | 6.84 | $6.80 | 50 |
| 2026-02-23 | 6.84 | $6.80 | 50 |
| 2026-02-20 | 6.84 | $6.80 | — |
| 2026-02-19 | 6.84 | $6.80 | — |
| 2026-02-18 | 6.85 | $6.80 | — |
| 2026-02-17 | 6.85 | $6.80 | — |
| 2026-02-13 | 6.85 | $6.80 | — |
| 2026-02-12 | 6.86 | $6.80 | — |
| 2026-02-11 | 6.86 | $6.80 | — |
| 2026-02-10 | 6.86 | $6.80 | — |
| 2026-02-09 | 6.87 | $6.80 | — |
| 2026-02-06 | 6.87 | $6.80 | — |
| 2026-02-05 | 6.88 | $6.80 | 50 |
| 2026-02-04 | 6.88 | $6.80 | 50 |
| 2026-02-03 | 6.88 | $6.80 | 50 |
| 2026-02-02 | 6.89 | $6.80 | — |
| 2026-01-30 | 6.89 | $6.80 | — |
| 2026-01-29 | 6.90 | $6.80 | 50 |
| 2026-01-28 | 6.90 | $6.80 | 50 |
| 2026-01-27 | 6.90 | $6.80 | 50 |
| 2026-01-26 | 6.91 | $6.80 | 50 |
| 2026-01-23 | 6.91 | $6.80 | 50 |
| 2026-01-22 | 6.91 | $6.80 | 50 |
| 2026-01-21 | 6.91 | $6.80 | 50 |
| 2026-01-20 | 6.91 | $6.80 | 50 |
| 2026-01-16 | 6.91 | $6.80 | 50 |
| 2026-01-15 | 6.91 | $6.80 | 50 |
| 2026-01-14 | 6.91 | $6.80 | 50 |
| 2026-01-13 | 6.90 | $6.80 | 50 |
| 2026-01-12 | 6.89 | $6.80 | 50 |
| 2026-01-09 | 6.88 | $6.80 | 50 |
| 2026-01-08 | 6.87 | $6.80 | 750 |
| 2026-01-07 | 6.85 | $6.90 | 50 |
| 2026-01-06 | 6.81 | $6.90 | 500 |
| 2026-01-05 | 6.75 | $6.77 | 50 |
| 2026-01-02 | 6.72 | $6.77 | 50 |
| 2025-12-31 | 6.68 | $6.77 | 50 |
| 2025-12-30 | 6.63 | $6.77 | 50 |
| 2025-12-29 | 6.57 | $6.77 | 50 |
| 2025-12-26 | 6.49 | $6.77 | 50 |
| 2025-12-24 | 6.41 | $6.77 | — |
| 2025-12-23 | 6.31 | $6.77 | 50 |
| 2025-12-22 | 6.19 | $6.77 | 50 |
| 2025-12-19 | 6.06 | $6.77 | 100 |
| 2025-12-18 | 5.90 | $5.90 | 50 |
| 2025-12-17 | 5.90 | $5.90 | 50 |
| 2025-12-16 | 5.90 | $5.90 | 50 |
| 2025-12-15 | 5.90 | $5.90 | — |
| 2025-12-12 | 5.90 | $5.90 | — |
| 2025-12-11 | 5.90 | $5.90 | — |
| 2025-12-10 | 5.90 | $5.90 | 50 |
| 2025-12-09 | 5.90 | $5.90 | 50 |
| 2025-12-08 | 5.90 | $5.90 | 50 |
| 2025-12-05 | 5.90 | $5.90 | 50 |
| 2025-12-04 | 5.90 | $5.90 | 50 |
| 2025-12-03 | 5.90 | $5.90 | 50 |
| 2025-12-02 | 5.90 | $5.90 | 50 |
| 2025-12-01 | 5.90 | $5.90 | 50 |
| 2025-11-28 | 5.90 | $5.90 | 50 |
| 2025-11-26 | 5.90 | $5.90 | 50 |
| 2025-11-25 | 5.90 | $5.90 | — |
| 2025-11-24 | 5.90 | $5.90 | 50 |
| 2025-11-21 | 5.90 | $5.90 | 50 |
| 2025-11-20 | 5.90 | $5.90 | 50 |
| 2025-11-19 | 5.90 | $5.90 | 50 |
| 2025-11-18 | 5.90 | $5.90 | 50 |
| 2025-11-17 | 5.90 | $5.90 | 50 |
| 2025-11-14 | 5.90 | $5.90 | 50 |
| 2025-11-13 | 5.90 | $5.90 | 50 |
| 2025-11-12 | 5.90 | $5.90 | 50 |
| 2025-11-11 | 5.90 | $5.90 | 50 |
| 2025-11-10 | 5.90 | $5.90 | 50 |
| 2025-11-07 | 5.90 | $5.90 | 50 |
| 2025-11-06 | 5.90 | $5.90 | 50 |
| 2025-11-05 | 5.90 | $5.90 | 50 |
| 2025-11-04 | 5.90 | $5.90 | 50 |
| 2025-11-03 | 5.90 | $5.90 | 50 |
| 2025-10-31 | 5.90 | $5.90 | 50 |
| 2025-10-30 | 5.90 | $5.90 | 50 |
| 2025-10-29 | 5.90 | $5.90 | 50 |
| 2025-10-28 | 5.90 | $5.90 | — |
| 2025-10-27 | 5.90 | $5.90 | — |
| 2025-10-24 | 5.90 | $5.90 | — |
| 2025-10-23 | 5.90 | $5.90 | — |
| 2025-10-22 | 5.90 | $5.90 | — |
| 2025-10-21 | 5.90 | $5.90 | — |
| 2025-10-20 | 5.89 | $5.90 | — |
| 2025-10-17 | 5.89 | $5.90 | — |
| 2025-10-16 | 5.89 | $5.90 | — |
| 2025-10-15 | 5.89 | $5.90 | — |
| 2025-10-14 | 5.89 | $5.90 | — |
| 2025-10-13 | 5.89 | $5.90 | — |
| 2025-10-10 | 5.89 | $5.90 | — |
| 2025-10-09 | 5.89 | $5.90 | — |
| 2025-10-08 | 5.89 | $5.90 | — |
| 2025-10-07 | 5.89 | $5.90 | — |
| 2025-10-06 | 5.89 | $5.90 | — |
| 2025-10-03 | 5.89 | $5.90 | — |
| 2025-10-02 | 5.89 | $5.90 | — |
| 2025-10-01 | 5.89 | $5.90 | — |
| 2025-09-30 | 5.89 | $5.90 | — |
| 2025-09-29 | 5.89 | $5.90 | — |
| 2025-09-26 | 5.89 | $5.90 | — |
| 2025-09-25 | 5.89 | $5.90 | — |
| 2025-09-24 | 5.89 | $5.90 | — |
| 2025-09-23 | 5.88 | $5.90 | — |
| 2025-09-22 | 5.88 | $5.90 | — |
| 2025-09-19 | 5.88 | $5.90 | — |
| 2025-09-18 | 5.88 | $5.90 | — |
| 2025-09-17 | 5.88 | $5.90 | — |
| 2025-09-16 | 5.88 | $5.90 | — |
| 2025-09-15 | 5.88 | $5.90 | — |
| 2025-09-12 | 5.88 | $5.90 | — |
| 2025-09-11 | 5.88 | $5.90 | — |
| 2025-09-10 | 5.88 | $5.90 | — |
| 2025-09-09 | 5.88 | $5.90 | — |
| 2025-09-08 | 5.89 | $5.90 | — |
| 2025-09-05 | 5.89 | $5.90 | — |
| 2025-09-04 | 5.89 | $5.90 | — |
| 2025-09-03 | 5.89 | $5.90 | — |
| 2025-09-02 | 5.90 | $5.90 | — |
| 2025-08-29 | 5.90 | $5.90 | — |
| 2025-08-28 | 5.90 | $5.90 | — |
| 2025-08-27 | 5.91 | $5.90 | — |
| 2025-08-26 | 5.92 | $5.90 | — |
| 2025-08-25 | 5.93 | $5.90 | — |
| 2025-08-22 | 5.94 | $5.90 | — |
| 2025-08-21 | 5.95 | $5.90 | — |
| 2025-08-20 | 5.97 | $5.90 | — |
| 2025-08-19 | 5.98 | $5.90 | — |
| 2025-08-18 | 6.01 | $5.90 | — |
| 2025-08-15 | 6.03 | $5.90 | 250 |
| 2025-08-14 | 6.06 | $6.00 | — |
| 2025-08-13 | 6.07 | $6.00 | — |
| 2025-08-12 | 6.08 | $6.00 | — |
| 2025-08-11 | 6.10 | $6.00 | — |
| 2025-08-08 | 6.12 | $6.00 | — |
| 2025-08-07 | 6.14 | $6.00 | — |
| 2025-08-06 | 6.16 | $6.00 | — |
| 2025-08-05 | 6.19 | $6.00 | — |
| 2025-08-04 | 6.22 | $7.21 | 250 |
| 2025-08-01 | 6.00 | $6.00 | — |
| 2025-07-31 | 6.00 | $6.00 | — |
| 2025-07-30 | 6.00 | $6.00 | — |
| 2025-07-29 | 6.00 | $6.00 | — |
| 2025-07-28 | 5.99 | $6.00 | — |
| 2025-07-25 | 5.99 | $6.00 | — |
| 2025-07-24 | 5.99 | $6.00 | — |
| 2025-07-23 | 5.99 | $6.00 | — |
| 2025-07-22 | 5.99 | $6.00 | — |
| 2025-07-21 | 5.99 | $6.00 | — |
| 2025-07-18 | 5.99 | $6.00 | — |
| 2025-07-17 | 5.99 | $6.00 | — |
| 2025-07-16 | 5.99 | $6.00 | — |
| 2025-07-15 | 5.99 | $6.00 | — |
| 2025-07-14 | 5.99 | $6.00 | — |
| 2025-07-11 | 5.99 | $6.00 | — |
| 2025-07-10 | 5.99 | $6.00 | — |
| 2025-07-09 | 5.98 | $6.00 | — |
| 2025-07-08 | 5.98 | $6.00 | — |
| 2025-07-07 | 5.98 | $6.00 | — |
| 2025-07-03 | 5.98 | $6.00 | — |
| 2025-07-02 | 5.98 | $6.00 | — |
| 2025-07-01 | 5.98 | $6.00 | — |
| 2025-06-30 | 5.97 | $6.00 | — |
| 2025-06-27 | 5.97 | $6.00 | — |
| 2025-06-26 | 5.97 | $6.00 | — |
| 2025-06-25 | 5.97 | $6.00 | — |
| 2025-06-24 | 5.96 | $6.00 | — |
| 2025-06-23 | 5.96 | $6.00 | — |
| 2025-06-20 | 5.96 | $6.00 | — |
| 2025-06-18 | 5.95 | $6.00 | — |
| 2025-06-17 | 5.95 | $6.00 | — |
| 2025-06-16 | 5.95 | $6.00 | — |
| 2025-06-13 | 5.94 | $6.00 | — |
| 2025-06-12 | 5.94 | $6.00 | — |
| 2025-06-11 | 5.93 | $6.00 | — |
| 2025-06-10 | 5.93 | $6.00 | — |
| 2025-06-09 | 5.92 | $6.00 | — |
| 2025-06-06 | 5.91 | $6.00 | — |
| 2025-06-05 | 5.91 | $6.00 | — |
| 2025-06-04 | 5.90 | $6.00 | — |
| 2025-06-03 | 5.89 | $6.00 | — |
| 2025-06-02 | 5.88 | $6.00 | — |
| 2025-05-30 | 5.88 | $6.00 | — |
| 2025-05-29 | 5.87 | $6.00 | — |
| 2025-05-28 | 5.86 | $6.00 | — |
| 2025-05-27 | 5.85 | $6.00 | — |
| 2025-05-23 | 5.84 | $6.00 | — |
| 2025-05-22 | 5.83 | $6.00 | — |
| 2025-05-21 | 5.82 | $6.00 | — |
| 2025-05-20 | 5.80 | $6.00 | — |
| 2025-05-19 | 5.79 | $6.00 | — |
| 2025-05-16 | 5.78 | $6.00 | — |
| 2025-05-15 | 5.76 | $6.00 | — |
| 2025-05-14 | 5.75 | $6.00 | — |
| 2025-05-13 | 5.74 | $6.00 | — |
| 2025-05-12 | 5.72 | $6.00 | — |
| 2025-05-09 | 5.71 | $6.00 | — |
| 2025-05-08 | 5.69 | $6.00 | — |
| 2025-05-07 | 5.68 | $6.00 | — |
| 2025-05-06 | 5.67 | $6.00 | — |
| 2025-05-05 | 5.65 | $6.00 | — |
| 2025-05-02 | 5.64 | $6.00 | — |
| 2025-05-01 | 5.63 | $6.00 | — |
| 2025-04-30 | 5.63 | $6.00 | — |
| 2025-04-29 | 5.62 | $6.00 | — |
| 2025-04-28 | 5.62 | $6.00 | — |
| 2025-04-25 | 5.62 | $6.00 | — |
| 2025-04-24 | 5.62 | $6.00 | — |
| 2025-04-23 | 5.63 | $6.00 | 1000 |
| 2025-04-22 | 5.65 | $5.60 | — |
| 2025-04-21 | 5.76 | $5.60 | — |
| 2025-04-17 | 5.89 | $5.60 | — |
| 2025-04-16 | 6.04 | $5.60 | — |
| 2025-04-15 | 6.23 | $5.60 | — |
| 2025-04-14 | 6.45 | $5.60 | — |
| 2025-04-11 | 6.71 | $5.60 | — |
| 2025-04-10 | 7.02 | $5.60 | — |
| 2025-04-09 | 7.37 | $5.60 | — |
| 2025-04-08 | 7.79 | $5.60 | 500 |
| 2025-04-07 | 8.27 | $8.48 | — |
| 2025-04-04 | 8.23 | $8.48 | — |
| 2025-04-03 | 8.18 | $6.25 | 938 |
| 2025-04-02 | 8.59 | $8.48 | — |
| 2025-04-01 | 8.59 | $8.48 | — |
| 2025-03-31 | 8.60 | $8.48 | — |
| 2025-03-28 | 8.61 | $8.48 | — |
| 2025-03-27 | 8.61 | $8.48 | — |
| 2025-03-26 | 8.62 | $8.48 | — |
| 2025-03-25 | 8.62 | $8.48 | — |
| 2025-03-24 | 8.63 | $8.48 | — |
| 2025-03-21 | 8.64 | $8.48 | — |
| 2025-03-20 | 8.64 | $8.48 | — |
| 2025-03-19 | 8.64 | $8.48 | — |
| 2025-03-18 | 8.65 | $8.48 | — |
| 2025-03-17 | 8.65 | $8.48 | — |
| 2025-03-14 | 8.65 | $8.48 | — |
| 2025-03-13 | 8.65 | $8.48 | — |
| 2025-03-12 | 8.64 | $8.48 | — |
| 2025-03-11 | 8.63 | $8.48 | — |
| 2025-03-10 | 8.62 | $8.48 | — |
| 2025-03-07 | 8.61 | $8.48 | — |
| 2025-03-06 | 8.59 | $8.48 | — |
| 2025-03-05 | 8.57 | $8.48 | — |
| 2025-03-04 | 8.54 | $8.48 | — |
| 2025-03-03 | 8.50 | $8.48 | — |
| 2025-02-28 | 8.45 | $8.48 | — |
| 2025-02-27 | 8.40 | $8.48 | — |
| 2025-02-26 | 8.33 | $8.48 | — |
| 2025-02-25 | 8.25 | $8.48 | 239 |
| 2025-02-24 | 8.15 | $8.16 | — |
| 2025-02-21 | 8.11 | $8.16 | — |
| 2025-02-20 | 8.05 | $8.16 | — |
| 2025-02-19 | 7.98 | $8.16 | — |
| 2025-02-18 | 7.90 | $8.16 | — |
| 2025-02-14 | 7.81 | $8.16 | 300 |
| 2025-02-13 | 7.69 | $8.00 | — |
| 2025-02-12 | 7.59 | $8.00 | — |
| 2025-02-11 | 7.48 | $8.00 | 100 |
| 2025-02-10 | 7.34 | $7.38 | 1999 |
| 2025-02-07 | 7.31 | $7.15 | — |
| 2025-02-06 | 7.33 | $7.15 | — |
| 2025-02-05 | 7.34 | $7.15 | — |
| 2025-02-04 | 7.36 | $7.15 | — |
| 2025-02-03 | 7.38 | $7.15 | — |
| 2025-01-31 | 7.39 | $7.15 | — |
| 2025-01-30 | 7.41 | $7.15 | — |
| 2025-01-29 | 7.44 | $7.15 | — |
| 2025-01-28 | 7.46 | $7.15 | — |
| 2025-01-27 | 7.48 | $7.15 | — |
| 2025-01-24 | 7.51 | $7.15 | — |
| 2025-01-23 | 7.54 | $7.15 | — |
| 2025-01-22 | 7.57 | $7.15 | — |
| 2025-01-21 | 7.61 | $7.15 | 2498 |
| 2025-01-17 | 7.64 | $7.70 | 200 |
| 2025-01-16 | 7.57 | $7.65 | 60876 |
| 2025-01-15 | 7.48 | $7.65 | — |
| 2025-01-14 | 7.38 | $7.65 | — |
| 2025-01-13 | 7.27 | $7.65 | — |
| 2025-01-10 | 7.13 | $7.65 | 125 |
| 2025-01-08 | 6.96 | $6.70 | — |
| 2025-01-07 | 6.97 | $6.70 | — |
| 2025-01-06 | 6.97 | $6.70 | — |
| 2025-01-03 | 6.98 | $6.70 | — |
| 2025-01-02 | 6.98 | $6.70 | — |
| 2024-12-31 | 6.98 | $6.70 | — |
| 2024-12-30 | 6.97 | $6.70 | 500 |
| 2024-12-27 | 6.96 | $6.70 | — |
| 2024-12-26 | 6.95 | $6.70 | — |
| 2024-12-24 | 6.93 | $6.70 | — |
| 2024-12-23 | 6.90 | $6.70 | — |
| 2024-12-20 | 6.86 | $6.70 | — |
| 2024-12-19 | 6.82 | $6.70 | — |
| 2024-12-18 | 6.76 | $6.70 | — |
| 2024-12-17 | 6.69 | $6.70 | — |
| 2024-12-16 | 6.60 | $6.70 | — |
| 2024-12-13 | 6.50 | $6.70 | — |
| 2024-12-12 | 6.37 | $6.70 | — |
| 2024-12-11 | 6.22 | $6.70 | — |
| 2024-12-10 | 6.04 | $6.70 | — |
| 2024-12-09 | 5.83 | $6.70 | 100 |
| 2024-12-06 | 5.59 | $6.34 | 1000 |
| 2024-12-05 | 5.37 | $6.48 | 150 |
| 2024-12-04 | 5.09 | $6.16 | — |
| 2024-12-03 | 4.83 | $6.16 | 10150 |
| 2024-12-02 | 4.53 | $4.49 | — |
| 2024-11-29 | 4.53 | $4.49 | — |
| 2024-11-27 | 4.54 | $4.49 | — |
| 2024-11-26 | 4.54 | $4.49 | — |
| 2024-11-25 | 4.54 | $4.49 | — |
| 2024-11-22 | 4.54 | $4.49 | — |
| 2024-11-21 | 4.54 | $4.49 | — |
| 2024-11-20 | 4.54 | $4.49 | — |
| 2024-11-19 | 4.54 | $4.49 | — |
| 2024-11-18 | 4.54 | $4.49 | — |
| 2024-11-15 | 4.53 | $4.49 | — |
| 2024-11-14 | 4.53 | $4.49 | — |
| 2024-11-13 | 4.53 | $4.49 | — |
| 2024-11-12 | 4.52 | $4.49 | — |
| 2024-11-11 | 4.51 | $4.49 | — |
| 2024-11-08 | 4.51 | $4.49 | — |
| 2024-11-07 | 4.49 | $4.49 | — |
| 2024-11-06 | 4.48 | $4.49 | — |
| 2024-11-05 | 4.46 | $4.49 | — |
| 2024-11-04 | 4.44 | $4.49 | — |
| 2024-11-01 | 4.42 | $4.49 | — |
| 2024-10-31 | 4.39 | $4.49 | — |
| 2024-10-30 | 4.36 | $4.49 | — |
| 2024-10-29 | 4.32 | $4.49 | — |
| 2024-10-28 | 4.27 | $4.49 | 100 |
| 2024-10-25 | 4.21 | $4.20 | — |
| 2024-10-24 | 4.21 | $4.20 | — |
| 2024-10-23 | 4.21 | $4.20 | — |
| 2024-10-22 | 4.20 | $4.20 | — |
| 2024-10-21 | 4.20 | $4.20 | — |
| 2024-10-18 | 4.19 | $4.20 | — |
| 2024-10-17 | 4.18 | $4.20 | — |
| 2024-10-16 | 4.17 | $4.20 | — |
| 2024-10-15 | 4.16 | $4.20 | — |
| 2024-10-14 | 4.14 | $4.20 | — |
| 2024-10-11 | 4.13 | $4.20 | — |
| 2024-10-10 | 4.11 | $4.20 | — |
| 2024-10-09 | 4.08 | $4.20 | — |
| 2024-10-08 | 4.06 | $4.20 | — |
| 2024-10-07 | 4.02 | $4.20 | — |
| 2024-10-04 | 3.99 | $4.20 | — |
| 2024-10-03 | 3.94 | $4.20 | — |
| 2024-10-02 | 3.89 | $4.20 | — |
| 2024-10-01 | 3.84 | $4.20 | 3000 |
| 2024-09-30 | 3.77 | $4.09 | — |
| 2024-09-27 | 3.72 | $4.09 | — |
| 2024-09-26 | 3.66 | $4.09 | 2463 |
| 2024-09-25 | 3.59 | $3.55 | — |
| 2024-09-24 | 3.62 | $3.55 | — |
| 2024-09-23 | 3.67 | $3.55 | — |
| 2024-09-20 | 3.72 | $3.55 | — |
| 2024-09-19 | 3.78 | $3.55 | — |
| 2024-09-18 | 3.85 | $3.55 | — |
| 2024-09-17 | 3.93 | $3.55 | — |
| 2024-09-16 | 4.03 | $3.55 | — |
| 2024-09-13 | 4.14 | $3.55 | — |
| 2024-09-12 | 4.27 | $3.55 | — |
| 2024-09-11 | 4.42 | $3.55 | 2000 |
| 2024-09-10 | 4.60 | $4.50 | — |
| 2024-09-09 | 4.60 | $4.50 | — |
| 2024-09-06 | 4.61 | $4.50 | — |
| 2024-09-05 | 4.61 | $4.50 | — |
| 2024-09-04 | 4.62 | $4.50 | — |
| 2024-09-03 | 4.62 | $4.50 | — |
| 2024-08-30 | 4.62 | $4.50 | — |
| 2024-08-29 | 4.62 | $4.50 | — |
| 2024-08-28 | 4.62 | $4.50 | — |
| 2024-08-27 | 4.62 | $4.50 | — |
| 2024-08-26 | 4.62 | $4.50 | — |
| 2024-08-23 | 4.61 | $4.50 | — |
| 2024-08-22 | 4.60 | $4.50 | — |
| 2024-08-21 | 4.59 | $4.50 | — |
| 2024-08-20 | 4.58 | $4.50 | — |
| 2024-08-19 | 4.56 | $4.50 | — |
| 2024-08-16 | 4.54 | $4.50 | — |
| 2024-08-15 | 4.51 | $4.50 | — |
| 2024-08-14 | 4.48 | $4.50 | — |
| 2024-08-13 | 4.44 | $4.50 | — |
| 2024-08-12 | 4.39 | $4.50 | — |
| 2024-08-09 | 4.33 | $4.50 | — |
| 2024-08-08 | 4.26 | $4.50 | — |
| 2024-08-07 | 4.18 | $4.50 | — |
| 2024-08-06 | 4.08 | $4.50 | — |
| 2024-08-05 | 3.97 | $4.50 | — |
| 2024-08-02 | 3.83 | $4.50 | — |
| 2024-08-01 | 3.67 | $4.50 | 1000 |
| 2024-07-31 | 3.49 | $3.50 | — |
| 2024-07-30 | 3.49 | $3.50 | — |
| 2024-07-29 | 3.49 | $3.50 | — |
| 2024-07-26 | 3.49 | $3.50 | — |
| 2024-07-25 | 3.49 | $3.50 | — |
| 2024-07-24 | 3.49 | $3.50 | — |
| 2024-07-23 | 3.49 | $3.50 | — |
| 2024-07-22 | 3.49 | $3.50 | — |
| 2024-07-19 | 3.49 | $3.50 | — |
| 2024-07-18 | 3.49 | $3.50 | — |
| 2024-07-17 | 3.49 | $3.50 | — |
| 2024-07-16 | 3.49 | $3.50 | — |
| 2024-07-15 | 3.49 | $3.50 | — |
| 2024-07-12 | 3.49 | $3.50 | — |
| 2024-07-11 | 3.48 | $3.50 | — |
| 2024-07-10 | 3.48 | $3.50 | — |
| 2024-07-09 | 3.48 | $3.50 | — |
| 2024-07-08 | 3.48 | $3.50 | — |
| 2024-07-05 | 3.48 | $3.50 | — |
| 2024-07-03 | 3.48 | $3.50 | — |
| 2024-07-02 | 3.48 | $3.50 | — |
| 2024-07-01 | 3.48 | $3.50 | — |
| 2024-06-28 | 3.48 | $3.50 | — |
| 2024-06-27 | 3.49 | $3.50 | — |
| 2024-06-26 | 3.49 | $3.50 | — |
| 2024-06-25 | 3.49 | $3.50 | — |
| 2024-06-24 | 3.49 | $3.50 | — |
| 2024-06-21 | 3.49 | $3.50 | — |
| 2024-06-20 | 3.50 | $3.50 | — |
| 2024-06-18 | 3.50 | $3.50 | — |
| 2024-06-17 | 3.50 | $3.50 | — |
| 2024-06-14 | 3.51 | $3.50 | — |
| 2024-06-13 | 3.52 | $3.50 | — |
| 2024-06-12 | 3.53 | $3.50 | — |
| 2024-06-11 | 3.54 | $3.50 | — |
| 2024-06-10 | 3.55 | $3.50 | — |
| 2024-06-07 | 3.56 | $3.50 | 1000 |
| 2024-06-06 | 3.58 | $3.60 | — |
| 2024-06-05 | 3.58 | $3.60 | — |
| 2024-06-04 | 3.58 | $3.60 | — |
| 2024-06-03 | 3.57 | $3.60 | — |
| 2024-05-31 | 3.57 | $3.60 | — |
| 2024-05-30 | 3.57 | $3.60 | — |
| 2024-05-29 | 3.57 | $3.60 | — |
| 2024-05-28 | 3.57 | $3.60 | — |
| 2024-05-24 | 3.56 | $3.60 | — |
| 2024-05-23 | 3.56 | $3.60 | — |
| 2024-05-22 | 3.56 | $3.60 | — |
| 2024-05-21 | 3.56 | $3.60 | — |
| 2024-05-20 | 3.55 | $3.60 | — |
| 2024-05-17 | 3.55 | $3.60 | — |
| 2024-05-16 | 3.55 | $3.60 | — |
| 2024-05-15 | 3.54 | $3.60 | — |
| 2024-05-14 | 3.54 | $3.60 | — |
| 2024-05-13 | 3.54 | $3.60 | — |
| 2024-05-10 | 3.54 | $3.60 | — |
| 2024-05-09 | 3.53 | $3.60 | — |
| 2024-05-08 | 3.53 | $3.60 | — |
| 2024-05-07 | 3.53 | $3.60 | — |
| 2024-05-06 | 3.52 | $3.60 | — |
| 2024-05-03 | 3.52 | $3.60 | — |
| 2024-05-02 | 3.52 | $3.60 | — |
| 2024-05-01 | 3.52 | $3.60 | — |
| 2024-04-30 | 3.51 | $3.60 | — |
| 2024-04-29 | 3.51 | $3.60 | — |
| 2024-04-26 | 3.51 | $3.60 | — |
| 2024-04-25 | 3.51 | $3.60 | — |
| 2024-04-24 | 3.51 | $3.60 | — |
| 2024-04-23 | 3.52 | $3.60 | — |
| 2024-04-22 | 3.52 | $3.60 | — |
| 2024-04-19 | 3.53 | $3.60 | — |
| 2024-04-18 | 3.54 | $3.60 | — |
| 2024-04-17 | 3.55 | $3.60 | — |
| 2024-04-16 | 3.56 | $3.60 | — |
| 2024-04-15 | 3.58 | $3.60 | — |
| 2024-04-12 | 3.60 | $3.60 | — |
| 2024-04-11 | 3.63 | $3.60 | — |
| 2024-04-10 | 3.66 | $3.60 | — |
| 2024-04-09 | 3.70 | $3.60 | — |
| 2024-04-08 | 3.74 | $3.60 | 100 |
| 2024-04-05 | 3.80 | $3.70 | — |
| 2024-04-04 | 3.84 | $3.70 | 1000 |
| 2024-04-03 | 3.89 | $3.78 | — |
| 2024-04-02 | 3.93 | $3.78 | — |
| 2024-04-01 | 3.99 | $3.78 | 31000 |
| 2024-03-28 | 4.05 | $3.85 | 12000 |
| 2024-03-27 | 4.10 | $3.83 | 30000 |
| 2024-03-26 | 4.17 | $4.10 | — |
| 2024-03-25 | 4.20 | $4.10 | 2000 |
| 2024-03-22 | 4.23 | $4.25 | — |
| 2024-03-21 | 4.23 | $4.25 | — |
| 2024-03-20 | 4.24 | $4.25 | — |
| 2024-03-19 | 4.24 | $4.25 | — |
| 2024-03-18 | 4.25 | $4.25 | — |
| 2024-03-15 | 4.26 | $4.25 | — |
| 2024-03-14 | 4.27 | $4.25 | — |
| 2024-03-13 | 4.28 | $4.25 | — |
| 2024-03-12 | 4.30 | $4.25 | — |
| 2024-03-11 | 4.32 | $4.25 | — |
| 2024-03-08 | 4.34 | $4.25 | — |
| 2024-03-07 | 4.36 | $4.25 | — |
| 2024-03-06 | 4.39 | $4.25 | — |
| 2024-03-05 | 4.43 | $4.25 | — |
| 2024-03-04 | 4.47 | $4.25 | 150 |
| 2024-03-01 | 4.51 | $4.50 | — |
| 2024-02-29 | 4.51 | $4.50 | — |
| 2024-02-28 | 4.52 | $4.50 | — |
| 2024-02-27 | 4.52 | $4.50 | — |
| 2024-02-26 | 4.52 | $4.50 | — |
| 2024-02-23 | 4.52 | $4.50 | — |
| 2024-02-22 | 4.52 | $4.50 | — |
| 2024-02-21 | 4.52 | $4.50 | — |
| 2024-02-20 | 4.52 | $4.50 | — |
| 2024-02-16 | 4.53 | $4.50 | — |
| 2024-02-15 | 4.53 | $4.50 | — |
| 2024-02-14 | 4.53 | $4.50 | — |
| 2024-02-13 | 4.53 | $4.50 | — |
| 2024-02-12 | 4.53 | $4.50 | — |
| 2024-02-09 | 4.54 | $4.50 | — |
| 2024-02-08 | 4.54 | $4.50 | — |
| 2024-02-07 | 4.54 | $4.50 | — |
| 2024-02-06 | 4.54 | $4.50 | — |
| 2024-02-05 | 4.55 | $4.50 | — |
| 2024-02-02 | 4.55 | $4.50 | — |
| 2024-02-01 | 4.55 | $4.50 | — |
| 2024-01-31 | 4.56 | $4.50 | — |
| 2024-01-30 | 4.56 | $4.50 | — |
| 2024-01-29 | 4.56 | $4.50 | — |
| 2024-01-26 | 4.57 | $4.50 | — |
| 2024-01-25 | 4.57 | $4.50 | — |
| 2024-01-24 | 4.57 | $4.50 | — |
| 2024-01-23 | 4.58 | $4.50 | — |
| 2024-01-22 | 4.58 | $4.50 | — |
| 2024-01-19 | 4.58 | $4.50 | — |
| 2024-01-18 | 4.59 | $4.50 | — |
| 2024-01-17 | 4.59 | $4.50 | — |
| 2024-01-16 | 4.59 | $4.50 | — |
| 2024-01-12 | 4.59 | $4.50 | — |
| 2024-01-11 | 4.59 | $4.50 | — |
| 2024-01-10 | 4.60 | $4.50 | — |
| 2024-01-09 | 4.59 | $4.50 | — |
| 2024-01-08 | 4.59 | $4.50 | — |
| 2024-01-05 | 4.59 | $4.50 | — |
| 2024-01-04 | 4.59 | $4.50 | — |
| 2024-01-03 | 4.58 | $4.50 | — |
| 2024-01-02 | 4.57 | $4.50 | — |
| 2023-12-29 | 4.56 | $4.50 | — |
| 2023-12-28 | 4.54 | $4.50 | — |
| 2023-12-27 | 4.52 | $4.50 | — |
| 2023-12-26 | 4.50 | $4.50 | — |
| 2023-12-22 | 4.47 | $4.50 | — |
| 2023-12-21 | 4.44 | $4.50 | — |
| 2023-12-20 | 4.39 | $4.50 | — |
| 2023-12-19 | 4.35 | $4.50 | — |
| 2023-12-18 | 4.29 | $4.50 | 2740 |
| 2023-12-15 | 4.22 | $4.50 | 1250 |
| 2023-12-14 | 4.13 | $4.14 | — |
| 2023-12-13 | 4.11 | $4.14 | — |
| 2023-12-12 | 4.09 | $4.14 | — |
| 2023-12-11 | 4.06 | $4.14 | — |
| 2023-12-08 | 4.03 | $4.14 | 120 |
| 2023-12-07 | 3.98 | $4.00 | — |
| 2023-12-06 | 3.96 | $4.00 | — |
| 2023-12-05 | 3.94 | $4.00 | — |
| 2023-12-04 | 3.91 | $4.00 | — |
| 2023-12-01 | 3.88 | $4.00 | — |
| 2023-11-30 | 3.84 | $4.00 | — |
| 2023-11-29 | 3.80 | $4.00 | — |
| 2023-11-28 | 3.74 | $4.00 | — |
| 2023-11-27 | 3.68 | $4.00 | — |
| 2023-11-24 | 3.60 | $4.00 | — |
| 2023-11-22 | 3.52 | $4.00 | 10000 |
| 2023-11-21 | 3.42 | $3.65 | — |
| 2023-11-20 | 3.38 | $3.65 | — |
| 2023-11-17 | 3.33 | $3.66 | 125 |
| 2023-11-16 | 3.28 | $3.31 | — |
| 2023-11-15 | 3.29 | $3.31 | — |
| 2023-11-14 | 3.30 | $3.31 | — |
| 2023-11-13 | 3.31 | $3.31 | — |
| 2023-11-10 | 3.33 | $3.31 | — |
| 2023-11-09 | 3.35 | $3.31 | — |
| 2023-11-08 | 3.38 | $3.31 | — |
| 2023-11-07 | 3.41 | $3.31 | — |
| 2023-11-06 | 3.45 | $3.31 | — |
| 2023-11-03 | 3.49 | $3.31 | — |
| 2023-11-02 | 3.55 | $3.31 | — |
| 2023-11-01 | 3.61 | $3.31 | — |
| 2023-10-31 | 3.68 | $3.31 | 1155 |
| 2023-10-30 | 3.76 | $3.77 | — |
| 2023-10-27 | 3.76 | $3.77 | — |
| 2023-10-26 | 3.76 | $3.77 | — |
| 2023-10-25 | 3.76 | $3.77 | — |
| 2023-10-24 | 3.76 | $3.77 | — |
| 2023-10-23 | 3.76 | $3.77 | — |
| 2023-10-20 | 3.75 | $3.77 | — |
| 2023-10-19 | 3.75 | $3.77 | — |
| 2023-10-18 | 3.75 | $3.77 | — |
| 2023-10-17 | 3.75 | $3.77 | — |
| 2023-10-16 | 3.75 | $3.77 | — |
| 2023-10-13 | 3.75 | $3.77 | — |
| 2023-10-12 | 3.75 | $3.77 | — |
| 2023-10-11 | 3.74 | $3.77 | — |
| 2023-10-10 | 3.74 | $3.77 | 1000 |
| 2023-10-09 | 3.74 | $3.77 | — |
| 2023-10-06 | 3.74 | $3.77 | — |
| 2023-10-05 | 3.74 | $3.77 | — |
| 2023-10-04 | 3.73 | $3.77 | — |
| 2023-10-03 | 3.73 | $3.77 | — |
| 2023-10-02 | 3.73 | $3.77 | — |
| 2023-09-29 | 3.73 | $3.77 | — |
| 2023-09-28 | 3.72 | $3.77 | — |
| 2023-09-27 | 3.72 | $3.77 | — |
| 2023-09-26 | 3.72 | $3.77 | — |
| 2023-09-25 | 3.72 | $3.77 | — |
| 2023-09-22 | 3.71 | $3.77 | — |
| 2023-09-21 | 3.71 | $3.77 | — |
| 2023-09-20 | 3.71 | $3.77 | — |
| 2023-09-19 | 3.70 | $3.77 | — |
| 2023-09-18 | 3.70 | $3.77 | — |
| 2023-09-15 | 3.70 | $3.77 | — |
| 2023-09-14 | 3.70 | $3.77 | — |
| 2023-09-13 | 3.69 | $3.77 | — |
| 2023-09-12 | 3.69 | $3.77 | — |
| 2023-09-11 | 3.69 | $3.77 | — |
| 2023-09-08 | 3.69 | $3.77 | — |
| 2023-09-07 | 3.69 | $3.77 | — |
| 2023-09-06 | 3.69 | $3.77 | — |
| 2023-09-05 | 3.69 | $3.77 | — |
| 2023-09-01 | 3.70 | $3.77 | — |
| 2023-08-31 | 3.70 | $3.77 | — |
| 2023-08-30 | 3.71 | $3.77 | — |
| 2023-08-29 | 3.72 | $3.77 | — |
| 2023-08-28 | 3.73 | $3.77 | — |
| 2023-08-25 | 3.75 | $3.77 | — |
| 2023-08-24 | 3.77 | $3.77 | — |
| 2023-08-23 | 3.79 | $3.77 | — |
| 2023-08-22 | 3.82 | $3.77 | — |
| 2023-08-21 | 3.85 | $3.77 | — |
| 2023-08-18 | 3.89 | $3.77 | — |
| 2023-08-17 | 3.94 | $3.77 | — |
| 2023-08-16 | 4.00 | $3.77 | — |
| 2023-08-15 | 4.06 | $3.77 | — |
| 2023-08-14 | 4.14 | $3.77 | — |
| 2023-08-11 | 4.23 | $3.77 | 100 |
| 2023-08-10 | 4.34 | $4.05 | — |
| 2023-08-09 | 4.40 | $4.05 | — |
| 2023-08-08 | 4.48 | $4.05 | — |
| 2023-08-07 | 4.56 | $4.05 | 600 |
| 2023-08-04 | 4.66 | $4.60 | — |
| 2023-08-03 | 4.67 | $4.60 | — |
| 2023-08-02 | 4.66 | $4.60 | — |
| 2023-08-01 | 4.66 | $4.60 | — |
| 2023-07-31 | 4.66 | $4.60 | — |
| 2023-07-28 | 4.66 | $4.60 | — |
| 2023-07-27 | 4.65 | $4.60 | — |
| 2023-07-26 | 4.65 | $4.60 | — |
| 2023-07-25 | 4.64 | $4.60 | — |
| 2023-07-24 | 4.63 | $4.60 | — |
| 2023-07-21 | 4.61 | $4.60 | 100 |
| 2023-07-20 | 4.60 | $4.50 | — |
| 2023-07-19 | 4.60 | $4.50 | — |
| 2023-07-18 | 4.60 | $4.50 | — |
| 2023-07-17 | 4.60 | $4.50 | — |
| 2023-07-14 | 4.59 | $4.50 | — |
| 2023-07-13 | 4.59 | $4.50 | — |
| 2023-07-12 | 4.58 | $4.50 | — |
| 2023-07-11 | 4.58 | $4.50 | — |
| 2023-07-10 | 4.57 | $4.50 | — |
| 2023-07-07 | 4.55 | $4.50 | — |
| 2023-07-06 | 4.53 | $4.50 | — |
| 2023-07-05 | 4.51 | $4.50 | — |
| 2023-07-03 | 4.49 | $4.50 | — |
| 2023-06-30 | 4.45 | $4.50 | — |
| 2023-06-29 | 4.41 | $4.50 | — |
| 2023-06-28 | 4.37 | $4.50 | — |
| 2023-06-27 | 4.31 | $4.50 | — |
| 2023-06-26 | 4.24 | $4.50 | — |
| 2023-06-23 | 4.17 | $4.50 | — |
| 2023-06-22 | 4.07 | $4.50 | — |
| 2023-06-21 | 3.97 | $4.50 | 500 |
| 2023-06-20 | 3.84 | $3.80 | — |
| 2023-06-16 | 3.84 | $3.80 | — |
| 2023-06-15 | 3.84 | $3.80 | — |
| 2023-06-14 | 3.84 | $3.80 | — |
| 2023-06-13 | 3.84 | $3.80 | — |
| 2023-06-12 | 3.85 | $3.80 | — |
| 2023-06-09 | 3.85 | $3.80 | — |
| 2023-06-08 | 3.84 | $3.80 | — |
| 2023-06-07 | 3.84 | $3.80 | — |
| 2023-06-06 | 3.84 | $3.80 | — |
| 2023-06-05 | 3.84 | $3.80 | — |
| 2023-06-02 | 3.84 | $3.80 | — |
| 2023-06-01 | 3.83 | $3.80 | — |
| 2023-05-31 | 3.83 | $3.80 | — |
| 2023-05-30 | 3.82 | $3.80 | — |
| 2023-05-26 | 3.81 | $3.80 | — |
| 2023-05-25 | 3.80 | $3.80 | — |
| 2023-05-24 | 3.78 | $3.80 | — |
| 2023-05-23 | 3.76 | $3.80 | — |
| 2023-05-22 | 3.74 | $3.80 | — |
| 2023-05-19 | 3.72 | $3.80 | — |
| 2023-05-18 | 3.69 | $3.80 | — |
| 2023-05-17 | 3.65 | $3.80 | — |
| 2023-05-16 | 3.61 | $3.80 | — |
| 2023-05-15 | 3.57 | $3.80 | — |
| 2023-05-12 | 3.51 | $3.80 | — |
| 2023-05-11 | 3.45 | $3.80 | — |
| 2023-05-10 | 3.37 | $3.80 | 100 |
| 2023-05-09 | 3.28 | $3.34 | — |
| 2023-05-08 | 3.28 | $3.34 | — |
| 2023-05-05 | 3.27 | $3.34 | — |
| 2023-05-04 | 3.27 | $3.34 | — |
| 2023-05-03 | 3.26 | $3.34 | — |
| 2023-05-02 | 3.26 | $3.34 | — |
| 2023-05-01 | 3.25 | $3.34 | — |
| 2023-04-28 | 3.25 | $3.34 | — |
| 2023-04-27 | 3.24 | $3.34 | — |
| 2023-04-26 | 3.24 | $3.34 | — |
| 2023-04-25 | 3.23 | $3.34 | — |
| 2023-04-24 | 3.23 | $3.34 | — |
| 2023-04-21 | 3.22 | $3.34 | 146 |
| 2023-04-20 | 3.21 | $3.33 | — |
| 2023-04-19 | 3.21 | $3.33 | — |
| 2023-04-18 | 3.20 | $3.33 | — |
| 2023-04-17 | 3.20 | $3.33 | — |
| 2023-04-14 | 3.20 | $3.33 | — |
| 2023-04-13 | 3.20 | $3.33 | — |
| 2023-04-12 | 3.20 | $3.33 | — |
| 2023-04-11 | 3.20 | $3.33 | — |
| 2023-04-10 | 3.20 | $3.33 | — |
| 2023-04-06 | 3.21 | $3.33 | — |
| 2023-04-05 | 3.21 | $3.33 | — |
| 2023-04-04 | 3.22 | $3.33 | — |
| 2023-04-03 | 3.24 | $3.33 | — |
| 2023-03-31 | 3.25 | $3.33 | — |
| 2023-03-30 | 3.27 | $3.33 | — |
| 2023-03-29 | 3.30 | $3.33 | — |
| 2023-03-28 | 3.34 | $3.33 | — |
| 2023-03-27 | 3.38 | $3.33 | — |
| 2023-03-24 | 3.43 | $3.33 | — |
| 2023-03-23 | 3.49 | $3.33 | — |
| 2023-03-22 | 3.56 | $3.33 | — |
| 2023-03-21 | 3.64 | $3.33 | — |
| 2023-03-20 | 3.74 | $3.33 | 680 |
| 2023-03-17 | 3.86 | $4.00 | — |
| 2023-03-16 | 3.86 | $4.00 | — |
| 2023-03-15 | 3.85 | $4.00 | — |
| 2023-03-14 | 3.85 | $4.00 | 100 |
| 2023-03-13 | 3.85 | $3.53 | 1000 |
| 2023-03-10 | 3.95 | $3.70 | 800 |
| 2023-03-09 | 4.03 | $4.08 | — |
| 2023-03-08 | 4.05 | $4.08 | — |
| 2023-03-07 | 4.07 | $4.08 | — |
| 2023-03-06 | 4.09 | $4.08 | — |
| 2023-03-03 | 4.12 | $4.08 | — |
| 2023-03-02 | 4.16 | $4.08 | — |
| 2023-03-01 | 4.20 | $4.08 | — |
| 2023-02-28 | 4.25 | $4.08 | — |
| 2023-02-27 | 4.32 | $4.08 | — |
| 2023-02-24 | 4.39 | $4.08 | — |
| 2023-02-23 | 4.47 | $4.08 | — |
| 2023-02-22 | 4.57 | $4.08 | — |
| 2023-02-21 | 4.69 | $4.08 | 2563 |
| 2023-02-17 | 4.82 | $4.82 | — |
| 2023-02-16 | 4.82 | $4.82 | — |
| 2023-02-15 | 4.82 | $4.82 | — |
| 2023-02-14 | 4.82 | $4.82 | — |
| 2023-02-13 | 4.82 | $4.82 | — |
| 2023-02-10 | 4.82 | $4.82 | — |
| 2023-02-09 | 4.82 | $4.82 | — |
| 2023-02-08 | 4.82 | $4.82 | — |
| 2023-02-07 | 4.82 | $4.82 | — |
| 2023-02-06 | 4.82 | $4.82 | — |
| 2023-02-03 | 4.82 | $4.82 | — |
| 2023-02-02 | 4.82 | $4.82 | — |
| 2023-02-01 | 4.82 | $4.82 | — |
| 2023-01-31 | 4.82 | $4.82 | — |
| 2023-01-30 | 4.82 | $4.82 | — |
| 2023-01-27 | 4.82 | $4.82 | — |
| 2023-01-26 | 4.82 | $4.82 | — |
| 2023-01-25 | 4.82 | $4.82 | — |
| 2023-01-24 | 4.82 | $4.82 | — |
| 2023-01-23 | 4.82 | $4.82 | — |
| 2023-01-20 | 4.82 | $4.82 | — |
| 2023-01-19 | 4.82 | $4.82 | — |
| 2023-01-18 | 4.82 | $4.82 | — |
| 2023-01-17 | 4.82 | $4.82 | — |
| 2023-01-13 | 4.82 | $4.82 | — |
| 2023-01-12 | 4.82 | $4.82 | — |
| 2023-01-11 | 4.82 | $4.82 | — |
| 2023-01-10 | 4.82 | $4.82 | — |
| 2023-01-09 | 4.82 | $4.82 | — |
| 2023-01-06 | 4.82 | $4.82 | — |
| 2023-01-05 | 4.82 | $4.82 | — |
| 2023-01-04 | 4.82 | $4.82 | — |
| 2023-01-03 | 4.82 | $4.82 | — |
| 2022-12-30 | 4.82 | $4.82 | — |
| 2022-12-29 | 4.82 | $4.82 | — |
| 2022-12-28 | 4.81 | $4.82 | — |
| 2022-12-27 | 4.81 | $4.82 | — |
| 2022-12-23 | 4.81 | $4.82 | — |
| 2022-12-22 | 4.81 | $4.82 | — |
| 2022-12-21 | 4.80 | $4.82 | — |
| 2022-12-20 | 4.80 | $4.82 | — |
| 2022-12-19 | 4.79 | $4.82 | — |
| 2022-12-16 | 4.79 | $4.82 | 330 |
| 2022-12-15 | 4.78 | $4.50 | — |
| 2022-12-14 | 4.84 | $4.50 | — |
| 2022-12-13 | 4.91 | $4.50 | — |
| 2022-12-12 | 4.99 | $4.50 | 1000 |
| 2022-12-09 | 5.08 | $5.20 | — |
| 2022-12-08 | 5.04 | $5.20 | — |
| 2022-12-07 | 4.99 | $5.20 | — |
| 2022-12-06 | 4.93 | $5.20 | — |
| 2022-12-05 | 4.86 | $5.20 | — |
| 2022-12-02 | 4.79 | $5.20 | — |
| 2022-12-01 | 4.69 | $5.20 | — |
| 2022-11-30 | 4.59 | $5.20 | — |
| 2022-11-29 | 4.47 | $5.20 | 100 |
| 2022-11-28 | 4.32 | $4.41 | — |
| 2022-11-25 | 4.33 | $4.41 | — |
| 2022-11-23 | 4.33 | $4.41 | — |
| 2022-11-22 | 4.34 | $4.41 | — |
| 2022-11-21 | 4.35 | $4.41 | — |
| 2022-11-18 | 4.36 | $4.41 | — |
| 2022-11-17 | 4.37 | $4.41 | — |
| 2022-11-16 | 4.39 | $4.41 | — |
| 2022-11-15 | 4.41 | $4.41 | — |
| 2022-11-14 | 4.44 | $4.41 | — |
| 2022-11-11 | 4.47 | $4.41 | — |
| 2022-11-10 | 4.51 | $4.41 | — |
| 2022-11-09 | 4.56 | $4.41 | — |
| 2022-11-08 | 4.62 | $4.41 | — |
| 2022-11-07 | 4.68 | $4.41 | — |
| 2022-11-04 | 4.76 | $4.41 | 2000 |
| 2022-11-03 | 4.85 | $4.50 | 830 |
| 2022-11-02 | 4.94 | $5.00 | — |
| 2022-11-01 | 4.93 | $5.00 | — |
| 2022-10-31 | 4.93 | $5.00 | — |
| 2022-10-28 | 4.93 | $5.00 | — |
| 2022-10-27 | 4.92 | $5.00 | — |
| 2022-10-26 | 4.92 | $5.00 | — |
| 2022-10-25 | 4.92 | $5.00 | — |
| 2022-10-24 | 4.91 | $5.00 | — |
| 2022-10-21 | 4.91 | $5.00 | — |
| 2022-10-20 | 4.91 | $5.00 | — |
| 2022-10-19 | 4.90 | $5.00 | — |
| 2022-10-18 | 4.90 | $5.00 | — |
| 2022-10-17 | 4.90 | $5.00 | — |
| 2022-10-14 | 4.90 | $5.00 | — |
| 2022-10-13 | 4.90 | $5.00 | — |
| 2022-10-12 | 4.91 | $5.00 | — |
| 2022-10-11 | 4.91 | $5.00 | — |
| 2022-10-10 | 4.92 | $5.00 | — |
| 2022-10-07 | 4.92 | $5.00 | — |
| 2022-10-06 | 4.93 | $5.00 | — |
| 2022-10-05 | 4.95 | $5.00 | — |
| 2022-10-04 | 4.97 | $5.00 | — |
| 2022-10-03 | 4.99 | $5.00 | — |
| 2022-09-30 | 5.01 | $5.00 | — |
| 2022-09-29 | 5.05 | $5.00 | — |
| 2022-09-28 | 5.09 | $5.00 | — |
| 2022-09-27 | 5.13 | $5.00 | — |
| 2022-09-26 | 5.19 | $5.00 | — |
| 2022-09-23 | 5.25 | $5.00 | — |
| 2022-09-22 | 5.33 | $5.00 | — |
| 2022-09-21 | 5.42 | $5.00 | — |
| 2022-09-20 | 5.53 | $5.00 | — |
| 2022-09-19 | 5.65 | $5.00 | 100 |
| 2022-09-16 | 5.80 | $5.80 | — |
| 2022-09-15 | 5.80 | $5.80 | — |
| 2022-09-14 | 5.80 | $5.80 | — |
| 2022-09-13 | 5.80 | $5.80 | — |
| 2022-09-12 | 5.80 | $5.80 | — |
| 2022-09-09 | 5.80 | $5.80 | — |
| 2022-09-08 | 5.80 | $5.80 | — |
| 2022-09-07 | 5.80 | $5.80 | — |
| 2022-09-06 | 5.80 | $5.80 | — |
| 2022-09-02 | 5.80 | $5.80 | — |
| 2022-09-01 | 5.80 | $5.80 | — |
| 2022-08-31 | 5.80 | $5.80 | — |
| 2022-08-30 | 5.80 | $5.80 | — |
| 2022-08-29 | 5.80 | $5.80 | — |
| 2022-08-26 | 5.80 | $5.80 | — |
| 2022-08-25 | 5.80 | $5.80 | — |
| 2022-08-24 | 5.80 | $5.80 | — |
| 2022-08-23 | 5.80 | $5.80 | — |
| 2022-08-22 | 5.80 | $5.80 | — |
| 2022-08-19 | 5.80 | $5.80 | — |
| 2022-08-18 | 5.80 | $5.80 | — |
| 2022-08-17 | 5.80 | $5.80 | — |
| 2022-08-16 | 5.80 | $5.80 | — |
| 2022-08-15 | 5.80 | $5.80 | — |
| 2022-08-12 | 5.80 | $5.80 | — |
| 2022-08-11 | 5.80 | $5.80 | — |
| 2022-08-10 | 5.79 | $5.80 | — |
| 2022-08-09 | 5.79 | $5.80 | — |
| 2022-08-08 | 5.79 | $5.80 | — |
| 2022-08-05 | 5.79 | $5.80 | — |
| 2022-08-04 | 5.79 | $5.80 | — |
| 2022-08-03 | 5.79 | $5.80 | — |
| 2022-08-02 | 5.79 | $5.80 | — |
| 2022-08-01 | 5.79 | $5.80 | — |
| 2022-07-29 | 5.79 | $5.80 | — |
| 2022-07-28 | 5.79 | $5.80 | — |
| 2022-07-27 | 5.79 | $5.80 | — |
| 2022-07-26 | 5.79 | $5.80 | — |
| 2022-07-25 | 5.79 | $5.80 | — |
| 2022-07-22 | 5.78 | $5.80 | — |
| 2022-07-21 | 5.78 | $5.80 | — |
| 2022-07-20 | 5.78 | $5.80 | — |
| 2022-07-19 | 5.78 | $5.80 | — |
| 2022-07-18 | 5.78 | $5.80 | — |
| 2022-07-15 | 5.78 | $5.80 | — |
| 2022-07-14 | 5.77 | $5.80 | — |
| 2022-07-13 | 5.77 | $5.80 | — |
| 2022-07-12 | 5.77 | $5.80 | — |
| 2022-07-11 | 5.77 | $5.80 | — |
| 2022-07-08 | 5.76 | $5.80 | — |
| 2022-07-07 | 5.76 | $5.80 | — |
| 2022-07-06 | 5.76 | $5.80 | — |
| 2022-07-05 | 5.75 | $5.80 | — |
| 2022-07-01 | 5.75 | $5.80 | — |
| 2022-06-30 | 5.75 | $5.80 | — |
| 2022-06-29 | 5.74 | $5.80 | — |
| 2022-06-28 | 5.74 | $5.80 | — |
| 2022-06-27 | 5.73 | $5.80 | — |
| 2022-06-24 | 5.73 | $5.80 | — |
| 2022-06-23 | 5.72 | $5.80 | — |
| 2022-06-22 | 5.71 | $5.80 | — |
| 2022-06-21 | 5.71 | $5.80 | — |
| 2022-06-17 | 5.70 | $5.80 | — |
| 2022-06-16 | 5.69 | $5.80 | — |
| 2022-06-15 | 5.68 | $5.80 | — |
| 2022-06-14 | 5.68 | $5.80 | — |
| 2022-06-13 | 5.67 | $5.80 | — |
| 2022-06-10 | 5.66 | $5.80 | — |
| 2022-06-09 | 5.65 | $5.80 | — |
| 2022-06-08 | 5.64 | $5.80 | — |
| 2022-06-07 | 5.62 | $5.80 | — |
| 2022-06-06 | 5.61 | $5.80 | — |
| 2022-06-03 | 5.60 | $5.80 | — |
| 2022-06-02 | 5.59 | $5.80 | — |
| 2022-06-01 | 5.57 | $5.80 | — |
| 2022-05-31 | 5.56 | $5.80 | — |
| 2022-05-27 | 5.54 | $5.80 | — |
| 2022-05-26 | 5.53 | $5.80 | — |
| 2022-05-25 | 5.51 | $5.80 | — |
| 2022-05-24 | 5.50 | $5.80 | — |
| 2022-05-23 | 5.48 | $5.80 | — |
| 2022-05-20 | 5.46 | $5.80 | — |
| 2022-05-19 | 5.45 | $5.80 | — |
| 2022-05-18 | 5.43 | $5.80 | — |
| 2022-05-17 | 5.41 | $5.80 | — |
| 2022-05-16 | 5.40 | $5.80 | 700 |
| 2022-05-13 | 5.39 | $5.50 | — |
| 2022-05-12 | 5.44 | $5.50 | 150 |
| 2022-05-11 | 5.50 | $5.50 | — |
| 2022-05-10 | 5.58 | $5.50 | — |
| 2022-05-09 | 5.67 | $5.50 | — |
| 2022-05-06 | 5.79 | $5.50 | — |
| 2022-05-05 | 5.92 | $5.50 | 2000 |
| 2022-05-04 | 6.08 | $5.31 | — |
| 2022-05-03 | 6.31 | $5.31 | — |
| 2022-05-02 | 6.58 | $6.00 | 200 |
| 2022-04-29 | 6.75 | $6.75 | — |
| 2022-04-28 | 6.79 | $6.75 | — |
| 2022-04-27 | 6.84 | $6.75 | — |
| 2022-04-26 | 6.89 | $6.75 | — |
| 2022-04-25 | 6.96 | $6.75 | — |
| 2022-04-22 | 7.04 | $6.75 | — |
| 2022-04-21 | 7.14 | $6.75 | — |
| 2022-04-20 | 7.26 | $6.75 | — |
| 2022-04-19 | 7.39 | $6.75 | — |
| 2022-04-18 | 7.55 | $6.75 | — |
| 2022-04-14 | 7.73 | $6.75 | 100 |
| 2022-04-13 | 7.94 | $8.01 | — |
| 2022-04-12 | 7.92 | $8.01 | — |
| 2022-04-11 | 7.90 | $8.01 | — |
| 2022-04-08 | 7.88 | $8.01 | — |
| 2022-04-07 | 7.85 | $8.01 | — |
| 2022-04-06 | 7.81 | $8.01 | — |
| 2022-04-05 | 7.77 | $8.01 | — |
| 2022-04-04 | 7.73 | $8.01 | — |
| 2022-04-01 | 7.67 | $8.01 | — |
| 2022-03-31 | 7.61 | $8.01 | 5000 |
| 2022-03-30 | 7.54 | $7.61 | — |
| 2022-03-29 | 7.54 | $7.61 | 210 |
| 2022-03-28 | 7.55 | $7.75 | — |
| 2022-03-25 | 7.52 | $7.75 | — |
| 2022-03-24 | 7.50 | $7.75 | — |
| 2022-03-23 | 7.47 | $7.75 | — |
| 2022-03-22 | 7.43 | $7.75 | — |
| 2022-03-21 | 7.40 | $7.75 | — |
| 2022-03-18 | 7.35 | $7.75 | — |
| 2022-03-17 | 7.31 | $7.75 | — |
| 2022-03-16 | 7.26 | $7.75 | — |
| 2022-03-15 | 7.20 | $7.75 | — |
| 2022-03-14 | 7.13 | $7.75 | 100 |
| 2022-03-11 | 7.06 | $6.58 | — |
| 2022-03-10 | 7.23 | $6.58 | — |
| 2022-03-09 | 7.43 | $6.58 | — |
| 2022-03-08 | 7.66 | $6.58 | 68505 |
| 2022-03-07 | 7.93 | $7.00 | 10065 |
| 2022-03-04 | 8.15 | $7.05 | — |
| 2022-03-03 | 8.41 | $7.05 | 15500 |
| 2022-03-02 | 8.70 | $7.60 | 4300 |
| 2022-03-01 | 8.93 | $8.85 | — |
| 2022-02-28 | 8.92 | $8.85 | — |
| 2022-02-25 | 8.92 | $8.85 | — |
| 2022-02-24 | 8.91 | $8.85 | — |
| 2022-02-23 | 8.91 | $8.85 | — |
| 2022-02-22 | 8.90 | $8.85 | — |
| 2022-02-18 | 8.89 | $8.85 | — |
| 2022-02-17 | 8.87 | $8.85 | — |
| 2022-02-16 | 8.85 | $8.85 | — |
| 2022-02-15 | 8.83 | $8.85 | — |
| 2022-02-14 | 8.80 | $8.85 | — |
| 2022-02-11 | 8.76 | $8.85 | — |
| 2022-02-10 | 8.72 | $8.85 | — |
| 2022-02-09 | 8.68 | $8.85 | — |
| 2022-02-08 | 8.62 | $8.85 | — |
| 2022-02-07 | 8.55 | $8.85 | — |
| 2022-02-04 | 8.47 | $8.85 | — |
| 2022-02-03 | 8.38 | $8.85 | — |
| 2022-02-02 | 8.27 | $8.85 | 500 |
| 2022-02-01 | 8.15 | $8.45 | 2000 |
| 2022-01-31 | 8.09 | $8.12 | 280 |
| 2022-01-28 | 8.09 | $8.20 | — |
| 2022-01-27 | 8.07 | $8.20 | 1436 |
| 2022-01-26 | 8.05 | $7.92 | — |
| 2022-01-25 | 8.09 | $7.92 | — |
| 2022-01-24 | 8.13 | $7.92 | 2000 |
| 2022-01-21 | 8.19 | $8.20 | — |
| 2022-01-20 | 8.19 | $8.20 | — |
| 2022-01-19 | 8.19 | $8.20 | — |
| 2022-01-18 | 8.19 | $8.20 | — |
| 2022-01-14 | 8.19 | $8.20 | — |
| 2022-01-13 | 8.19 | $8.20 | — |
| 2022-01-12 | 8.19 | $8.20 | — |
| 2022-01-11 | 8.20 | $8.20 | — |
| 2022-01-10 | 8.20 | $8.20 | — |
| 2022-01-07 | 8.21 | $8.20 | — |
| 2022-01-06 | 8.21 | $8.20 | — |
| 2022-01-05 | 8.22 | $8.20 | — |
| 2022-01-04 | 8.23 | $8.20 | — |
| 2022-01-03 | 8.24 | $8.20 | — |
| 2021-12-31 | 8.25 | $8.20 | — |
| 2021-12-30 | 8.27 | $8.20 | — |
| 2021-12-29 | 8.28 | $8.20 | — |
| 2021-12-28 | 8.30 | $8.20 | — |
| 2021-12-27 | 8.33 | $8.20 | — |
| 2021-12-23 | 8.35 | $8.20 | 100 |
| 2021-12-22 | 8.39 | $8.25 | — |
| 2021-12-21 | 8.41 | $8.25 | — |
| 2021-12-20 | 8.44 | $8.25 | — |
| 2021-12-17 | 8.47 | $8.25 | — |
| 2021-12-16 | 8.51 | $8.25 | 500 |
| 2021-12-15 | 8.56 | $8.30 | 600 |
| 2021-12-14 | 8.60 | $8.30 | — |
| 2021-12-13 | 8.64 | $8.30 | 4000 |
| 2021-12-10 | 8.69 | $8.50 | — |
| 2021-12-09 | 8.71 | $8.50 | 1000 |
| 2021-12-08 | 8.73 | $8.35 | 870 |
| 2021-12-07 | 8.78 | $8.15 | — |
| 2021-12-06 | 8.88 | $8.15 | — |
| 2021-12-03 | 9.00 | $8.15 | 443 |
| 2021-12-02 | 9.13 | $9.00 | — |
| 2021-12-01 | 9.10 | $9.00 | — |
| 2021-11-30 | 9.06 | $9.00 | — |
| 2021-11-29 | 9.01 | $8.50 | 100 |
| 2021-11-26 | 9.06 | $9.00 | — |
| 2021-11-24 | 9.01 | $9.00 | — |
| 2021-11-23 | 8.94 | $9.00 | 336 |
| 2021-11-22 | 8.86 | $9.00 | — |
| 2021-11-19 | 8.77 | $9.00 | — |
| 2021-11-18 | 8.66 | $9.00 | 139 |
| 2021-11-17 | 8.52 | $9.00 | 250 |
| 2021-11-16 | 8.36 | $8.40 | 450 |
| 2021-11-15 | 8.30 | $8.45 | 1500 |
| 2021-11-12 | 8.22 | $8.09 | 500 |
| 2021-11-11 | 8.19 | $8.03 | — |
| 2021-11-10 | 8.18 | $8.03 | 1200 |
| 2021-11-09 | 8.15 | $8.11 | 100 |
| 2021-11-08 | 8.11 | $8.26 | 300 |
| 2021-11-05 | 8.02 | $8.39 | 100 |
| 2021-11-04 | 7.88 | $8.38 | 900 |
| 2021-11-03 | 7.73 | $8.23 | 100 |
| 2021-11-02 | 7.58 | $8.29 | 2425 |
| 2021-11-01 | 7.39 | $8.12 | 1469 |
| 2021-10-29 | 7.21 | $7.46 | — |
| 2021-10-28 | 7.13 | $7.46 | 850 |
| 2021-10-27 | 7.04 | $7.34 | — |
| 2021-10-26 | 6.96 | $7.34 | 100 |
| 2021-10-25 | 6.86 | $6.81 | — |
| 2021-10-22 | 6.87 | $6.81 | — |
| 2021-10-21 | 6.87 | $6.81 | — |
| 2021-10-20 | 6.87 | $6.81 | — |
| 2021-10-19 | 6.87 | $6.81 | 140 |
| 2021-10-18 | 6.88 | $6.78 | — |
| 2021-10-15 | 6.88 | $6.78 | — |
| 2021-10-14 | 6.89 | $6.78 | — |
| 2021-10-13 | 6.90 | $6.79 | 3513 |
| 2021-10-12 | 6.91 | $6.69 | 222 |
| 2021-10-11 | 6.94 | $6.72 | — |
| 2021-10-08 | 6.97 | $6.72 | — |
| 2021-10-07 | 7.00 | $6.72 | — |
| 2021-10-06 | 7.03 | $6.72 | — |
| 2021-10-05 | 7.07 | $6.72 | 7300 |
| 2021-10-04 | 7.11 | $6.76 | — |
| 2021-10-01 | 7.15 | $6.76 | — |
| 2021-09-30 | 7.19 | $6.76 | 1960 |
| 2021-09-29 | 7.24 | $7.48 | 740 |
| 2021-09-28 | 7.14 | $7.00 | — |
| 2021-09-27 | 7.12 | $7.00 | — |
| 2021-09-24 | 7.10 | $7.00 | — |
| 2021-09-23 | 7.07 | $7.00 | — |
| 2021-09-22 | 7.04 | $7.00 | — |
| 2021-09-21 | 7.00 | $7.00 | — |
| 2021-09-20 | 6.94 | $7.00 | 1017 |
| 2021-09-17 | 6.88 | $7.00 | — |
| 2021-09-16 | 6.81 | $7.00 | — |
| 2021-09-15 | 6.72 | $7.00 | — |
| 2021-09-14 | 6.61 | $7.00 | — |
| 2021-09-13 | 6.49 | $7.00 | 200 |
| 2021-09-10 | 6.34 | $6.50 | — |
| 2021-09-09 | 6.28 | $6.50 | 650 |
| 2021-09-08 | 6.20 | $6.46 | — |
| 2021-09-07 | 6.12 | $6.46 | — |
| 2021-09-03 | 6.02 | $6.46 | — |
| 2021-09-02 | 5.90 | $6.46 | 125 |
| 2021-09-01 | 5.77 | $6.36 | 2300 |
| 2021-08-31 | 5.63 | $5.61 | — |
| 2021-08-30 | 5.63 | $5.61 | — |
| 2021-08-27 | 5.63 | $5.61 | — |
| 2021-08-26 | 5.63 | $5.61 | — |
| 2021-08-25 | 5.63 | $5.61 | — |
| 2021-08-24 | 5.63 | $5.61 | — |
| 2021-08-23 | 5.63 | $5.61 | — |
| 2021-08-20 | 5.63 | $5.61 | — |
| 2021-08-19 | 5.62 | $5.61 | — |
| 2021-08-18 | 5.62 | $5.61 | — |
| 2021-08-17 | 5.62 | $5.61 | — |
| 2021-08-16 | 5.61 | $5.61 | — |
| 2021-08-13 | 5.61 | $5.61 | — |
| 2021-08-12 | 5.60 | $5.61 | — |
| 2021-08-11 | 5.59 | $5.61 | — |
| 2021-08-10 | 5.58 | $5.61 | — |
| 2021-08-09 | 5.57 | $5.61 | — |
| 2021-08-06 | 5.55 | $5.61 | — |
| 2021-08-05 | 5.53 | $5.61 | — |
| 2021-08-04 | 5.51 | $5.61 | — |
| 2021-08-03 | 5.49 | $5.61 | 2000 |
| 2021-08-02 | 5.46 | $5.50 | — |
| 2021-07-30 | 5.45 | $5.50 | — |
| 2021-07-29 | 5.44 | $5.50 | — |
| 2021-07-28 | 5.42 | $5.50 | — |
| 2021-07-27 | 5.41 | $5.50 | — |
| 2021-07-26 | 5.39 | $5.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.97
2026-07-20
Close Price
$7.93
Vol: 50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.19
Average
5.60
Maximum
9.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.97 | $7.93 | 50 |
| 2026-07-17 | 7.98 | $7.93 | 50 |
| 2026-07-16 | 7.99 | $7.93 | — |
| 2026-07-15 | 8.00 | $7.93 | — |
| 2026-07-14 | 8.01 | $7.93 | 50 |
| 2026-07-13 | 8.03 | $7.93 | 50 |
| 2026-07-10 | 8.04 | $7.93 | 50 |
| 2026-07-09 | 8.05 | $7.93 | 50 |
| 2026-07-08 | 8.06 | $7.93 | — |
| 2026-07-07 | 8.07 | $7.93 | — |
| 2026-07-06 | 8.09 | $7.93 | 50 |
| 2026-07-02 | 8.10 | $7.93 | 50 |
| 2026-07-01 | 8.11 | $7.93 | 50 |
| 2026-06-30 | 8.11 | $7.93 | 50 |
| 2026-06-29 | 8.12 | $7.93 | 50 |
| 2026-06-26 | 8.12 | $7.93 | 50 |
| 2026-06-25 | 8.11 | $7.93 | 50 |
| 2026-06-24 | 8.10 | $7.93 | 50 |
| 2026-06-23 | 8.08 | $7.93 | 50 |
| 2026-06-22 | 8.05 | $7.93 | 50 |
| 2026-06-18 | 8.01 | $7.93 | 50 |
| 2026-06-17 | 7.95 | $7.93 | 50 |
| 2026-06-16 | 7.88 | $7.93 | 50 |
| 2026-06-15 | 7.78 | $7.93 | 50 |
| 2026-06-12 | 7.66 | $7.93 | 50 |
| 2026-06-11 | 7.50 | $7.93 | 50 |
| 2026-06-10 | 7.31 | $7.93 | 50 |
| 2026-06-09 | 7.07 | $7.93 | 8165 |
| 2026-06-08 | 6.78 | $6.80 | — |
| 2026-06-05 | 6.78 | $6.80 | 50 |
| 2026-06-04 | 6.79 | $6.80 | 50 |
| 2026-06-03 | 6.79 | $6.80 | 50 |
| 2026-06-02 | 6.80 | $6.80 | 50 |
| 2026-06-01 | 6.81 | $6.80 | 50 |
| 2026-05-29 | 6.82 | $6.80 | 50 |
| 2026-05-28 | 6.83 | $6.80 | 50 |
| 2026-05-27 | 6.85 | $6.80 | 50 |
| 2026-05-26 | 6.87 | $6.80 | — |
| 2026-05-22 | 6.90 | $6.80 | 50 |
| 2026-05-21 | 6.93 | $6.80 | 50 |
| 2026-05-20 | 6.97 | $6.80 | 50 |
| 2026-05-19 | 7.02 | $6.80 | 50 |
| 2026-05-18 | 7.08 | $6.80 | 50 |
| 2026-05-15 | 7.14 | $6.80 | — |
| 2026-05-14 | 7.22 | $6.80 | 50 |
| 2026-05-13 | 7.32 | $8.81 | 6486 |
| 2026-05-12 | 6.80 | $6.80 | 50 |
| 2026-05-11 | 6.80 | $6.80 | 50 |
| 2026-05-08 | 6.80 | $6.80 | 50 |
| 2026-05-07 | 6.80 | $6.80 | — |
| 2026-05-06 | 6.80 | $6.80 | 50 |
| 2026-05-05 | 6.80 | $6.80 | 50 |
| 2026-05-04 | 6.80 | $6.80 | 50 |
| 2026-05-01 | 6.80 | $6.80 | 50 |
| 2026-04-30 | 6.80 | $6.80 | 50 |
| 2026-04-29 | 6.80 | $6.80 | 50 |
| 2026-04-28 | 6.80 | $6.80 | 50 |
| 2026-04-27 | 6.80 | $6.80 | 50 |
| 2026-04-24 | 6.80 | $6.80 | 50 |
| 2026-04-23 | 6.80 | $6.80 | 50 |
| 2026-04-22 | 6.80 | $6.80 | 50 |
| 2026-04-21 | 6.80 | $6.80 | 50 |
| 2026-04-20 | 6.80 | $6.80 | — |
| 2026-04-17 | 6.80 | $6.80 | 50 |
| 2026-04-16 | 6.80 | $6.80 | 50 |
| 2026-04-15 | 6.80 | $6.80 | 50 |
| 2026-04-14 | 6.79 | $6.80 | 50 |
| 2026-04-13 | 6.79 | $6.80 | 50 |
| 2026-04-10 | 6.79 | $6.80 | 50 |
| 2026-04-09 | 6.79 | $6.80 | 50 |
| 2026-04-08 | 6.79 | $6.80 | 50 |
| 2026-04-07 | 6.79 | $6.80 | 50 |
| 2026-04-06 | 6.79 | $6.80 | 50 |
| 2026-04-02 | 6.79 | $6.80 | 50 |
| 2026-04-01 | 6.79 | $6.80 | 50 |
| 2026-03-31 | 6.79 | $6.80 | 50 |
| 2026-03-30 | 6.79 | $6.80 | 50 |
| 2026-03-27 | 6.79 | $6.80 | 50 |
| 2026-03-26 | 6.79 | $6.80 | 50 |
| 2026-03-25 | 6.79 | $6.80 | 50 |
| 2026-03-24 | 6.79 | $6.80 | 50 |
| 2026-03-23 | 6.79 | $6.80 | 50 |
| 2026-03-20 | 6.79 | $6.80 | 50 |
| 2026-03-19 | 6.79 | $6.80 | 50 |
| 2026-03-18 | 6.79 | $6.80 | 50 |
| 2026-03-17 | 6.79 | $6.80 | 50 |
| 2026-03-16 | 6.79 | $6.80 | — |
| 2026-03-13 | 6.78 | $6.80 | 50 |
| 2026-03-12 | 6.78 | $6.80 | 50 |
| 2026-03-11 | 6.78 | $6.80 | 50 |
| 2026-03-10 | 6.78 | $6.80 | 50 |
| 2026-03-09 | 6.78 | $6.80 | 50 |
| 2026-03-06 | 6.78 | $6.80 | 50 |
| 2026-03-05 | 6.78 | $6.80 | 50 |
| 2026-03-04 | 6.78 | $6.80 | 50 |
| 2026-03-03 | 6.78 | $6.80 | 50 |
| 2026-03-02 | 6.78 | $6.80 | 50 |
| 2026-02-27 | 6.78 | $6.80 | 50 |
| 2026-02-26 | 6.78 | $6.80 | 50 |
| 2026-02-25 | 6.78 | $6.80 | 50 |
| 2026-02-24 | 6.78 | $6.80 | 50 |
| 2026-02-23 | 6.78 | $6.80 | 50 |
| 2026-02-20 | 6.78 | $6.80 | — |
| 2026-02-19 | 6.78 | $6.80 | — |
| 2026-02-18 | 6.79 | $6.80 | — |
| 2026-02-17 | 6.79 | $6.80 | — |
| 2026-02-13 | 6.79 | $6.80 | — |
| 2026-02-12 | 6.79 | $6.80 | — |
| 2026-02-11 | 6.80 | $6.80 | — |
| 2026-02-10 | 6.80 | $6.80 | — |
| 2026-02-09 | 6.80 | $6.80 | — |
| 2026-02-06 | 6.81 | $6.80 | — |
| 2026-02-05 | 6.81 | $6.80 | 50 |
| 2026-02-04 | 6.82 | $6.80 | 50 |
| 2026-02-03 | 6.82 | $6.80 | 50 |
| 2026-02-02 | 6.83 | $6.80 | — |
| 2026-01-30 | 6.84 | $6.80 | — |
| 2026-01-29 | 6.84 | $6.80 | 50 |
| 2026-01-28 | 6.85 | $6.80 | 50 |
| 2026-01-27 | 6.86 | $6.80 | 50 |
| 2026-01-26 | 6.87 | $6.80 | 50 |
| 2026-01-23 | 6.88 | $6.80 | 50 |
| 2026-01-22 | 6.89 | $6.80 | 50 |
| 2026-01-21 | 6.91 | $6.80 | 50 |
| 2026-01-20 | 6.92 | $6.80 | 50 |
| 2026-01-16 | 6.93 | $6.80 | 50 |
| 2026-01-15 | 6.94 | $6.80 | 50 |
| 2026-01-14 | 6.95 | $6.80 | 50 |
| 2026-01-13 | 6.96 | $6.80 | 50 |
| 2026-01-12 | 6.97 | $6.80 | 50 |
| 2026-01-09 | 6.98 | $6.80 | 50 |
| 2026-01-08 | 6.98 | $6.80 | 750 |
| 2026-01-07 | 6.98 | $6.90 | 50 |
| 2026-01-06 | 6.95 | $6.90 | 500 |
| 2026-01-05 | 6.90 | $6.77 | 50 |
| 2026-01-02 | 6.88 | $6.77 | 50 |
| 2025-12-31 | 6.85 | $6.77 | 50 |
| 2025-12-30 | 6.80 | $6.77 | 50 |
| 2025-12-29 | 6.75 | $6.77 | 50 |
| 2025-12-26 | 6.67 | $6.77 | 50 |
| 2025-12-24 | 6.58 | $6.77 | — |
| 2025-12-23 | 6.46 | $6.77 | 50 |
| 2025-12-22 | 6.31 | $6.77 | 50 |
| 2025-12-19 | 6.13 | $6.77 | 100 |
| 2025-12-18 | 5.90 | $5.90 | 50 |
| 2025-12-17 | 5.90 | $5.90 | 50 |
| 2025-12-16 | 5.90 | $5.90 | 50 |
| 2025-12-15 | 5.90 | $5.90 | — |
| 2025-12-12 | 5.90 | $5.90 | — |
| 2025-12-11 | 5.90 | $5.90 | — |
| 2025-12-10 | 5.90 | $5.90 | 50 |
| 2025-12-09 | 5.90 | $5.90 | 50 |
| 2025-12-08 | 5.90 | $5.90 | 50 |
| 2025-12-05 | 5.90 | $5.90 | 50 |
| 2025-12-04 | 5.90 | $5.90 | 50 |
| 2025-12-03 | 5.90 | $5.90 | 50 |
| 2025-12-02 | 5.90 | $5.90 | 50 |
| 2025-12-01 | 5.90 | $5.90 | 50 |
| 2025-11-28 | 5.90 | $5.90 | 50 |
| 2025-11-26 | 5.90 | $5.90 | 50 |
| 2025-11-25 | 5.90 | $5.90 | — |
| 2025-11-24 | 5.90 | $5.90 | 50 |
| 2025-11-21 | 5.90 | $5.90 | 50 |
| 2025-11-20 | 5.90 | $5.90 | 50 |
| 2025-11-19 | 5.90 | $5.90 | 50 |
| 2025-11-18 | 5.90 | $5.90 | 50 |
| 2025-11-17 | 5.90 | $5.90 | 50 |
| 2025-11-14 | 5.90 | $5.90 | 50 |
| 2025-11-13 | 5.90 | $5.90 | 50 |
| 2025-11-12 | 5.90 | $5.90 | 50 |
| 2025-11-11 | 5.90 | $5.90 | 50 |
| 2025-11-10 | 5.90 | $5.90 | 50 |
| 2025-11-07 | 5.90 | $5.90 | 50 |
| 2025-11-06 | 5.90 | $5.90 | 50 |
| 2025-11-05 | 5.90 | $5.90 | 50 |
| 2025-11-04 | 5.90 | $5.90 | 50 |
| 2025-11-03 | 5.90 | $5.90 | 50 |
| 2025-10-31 | 5.90 | $5.90 | 50 |
| 2025-10-30 | 5.90 | $5.90 | 50 |
| 2025-10-29 | 5.90 | $5.90 | 50 |
| 2025-10-28 | 5.90 | $5.90 | — |
| 2025-10-27 | 5.90 | $5.90 | — |
| 2025-10-24 | 5.90 | $5.90 | — |
| 2025-10-23 | 5.90 | $5.90 | — |
| 2025-10-22 | 5.90 | $5.90 | — |
| 2025-10-21 | 5.90 | $5.90 | — |
| 2025-10-20 | 5.90 | $5.90 | — |
| 2025-10-17 | 5.90 | $5.90 | — |
| 2025-10-16 | 5.90 | $5.90 | — |
| 2025-10-15 | 5.90 | $5.90 | — |
| 2025-10-14 | 5.90 | $5.90 | — |
| 2025-10-13 | 5.90 | $5.90 | — |
| 2025-10-10 | 5.90 | $5.90 | — |
| 2025-10-09 | 5.90 | $5.90 | — |
| 2025-10-08 | 5.90 | $5.90 | — |
| 2025-10-07 | 5.90 | $5.90 | — |
| 2025-10-06 | 5.90 | $5.90 | — |
| 2025-10-03 | 5.90 | $5.90 | — |
| 2025-10-02 | 5.90 | $5.90 | — |
| 2025-10-01 | 5.90 | $5.90 | — |
| 2025-09-30 | 5.90 | $5.90 | — |
| 2025-09-29 | 5.90 | $5.90 | — |
| 2025-09-26 | 5.90 | $5.90 | — |
| 2025-09-25 | 5.89 | $5.90 | — |
| 2025-09-24 | 5.89 | $5.90 | — |
| 2025-09-23 | 5.89 | $5.90 | — |
| 2025-09-22 | 5.89 | $5.90 | — |
| 2025-09-19 | 5.89 | $5.90 | — |
| 2025-09-18 | 5.89 | $5.90 | — |
| 2025-09-17 | 5.89 | $5.90 | — |
| 2025-09-16 | 5.88 | $5.90 | — |
| 2025-09-15 | 5.88 | $5.90 | — |
| 2025-09-12 | 5.88 | $5.90 | — |
| 2025-09-11 | 5.88 | $5.90 | — |
| 2025-09-10 | 5.88 | $5.90 | — |
| 2025-09-09 | 5.87 | $5.90 | — |
| 2025-09-08 | 5.87 | $5.90 | — |
| 2025-09-05 | 5.87 | $5.90 | — |
| 2025-09-04 | 5.87 | $5.90 | — |
| 2025-09-03 | 5.87 | $5.90 | — |
| 2025-09-02 | 5.87 | $5.90 | — |
| 2025-08-29 | 5.87 | $5.90 | — |
| 2025-08-28 | 5.87 | $5.90 | — |
| 2025-08-27 | 5.88 | $5.90 | — |
| 2025-08-26 | 5.88 | $5.90 | — |
| 2025-08-25 | 5.89 | $5.90 | — |
| 2025-08-22 | 5.90 | $5.90 | — |
| 2025-08-21 | 5.91 | $5.90 | — |
| 2025-08-20 | 5.93 | $5.90 | — |
| 2025-08-19 | 5.95 | $5.90 | — |
| 2025-08-18 | 5.98 | $5.90 | — |
| 2025-08-15 | 6.01 | $5.90 | 250 |
| 2025-08-14 | 6.05 | $6.00 | — |
| 2025-08-13 | 6.07 | $6.00 | — |
| 2025-08-12 | 6.09 | $6.00 | — |
| 2025-08-11 | 6.11 | $6.00 | — |
| 2025-08-08 | 6.14 | $6.00 | — |
| 2025-08-07 | 6.17 | $6.00 | — |
| 2025-08-06 | 6.22 | $6.00 | — |
| 2025-08-05 | 6.26 | $6.00 | — |
| 2025-08-04 | 6.32 | $7.21 | 250 |
| 2025-08-01 | 6.01 | $6.00 | — |
| 2025-07-31 | 6.01 | $6.00 | — |
| 2025-07-30 | 6.01 | $6.00 | — |
| 2025-07-29 | 6.01 | $6.00 | — |
| 2025-07-28 | 6.01 | $6.00 | — |
| 2025-07-25 | 6.01 | $6.00 | — |
| 2025-07-24 | 6.01 | $6.00 | — |
| 2025-07-23 | 6.02 | $6.00 | — |
| 2025-07-22 | 6.02 | $6.00 | — |
| 2025-07-21 | 6.02 | $6.00 | — |
| 2025-07-18 | 6.02 | $6.00 | — |
| 2025-07-17 | 6.02 | $6.00 | — |
| 2025-07-16 | 6.02 | $6.00 | — |
| 2025-07-15 | 6.02 | $6.00 | — |
| 2025-07-14 | 6.02 | $6.00 | — |
| 2025-07-11 | 6.02 | $6.00 | — |
| 2025-07-10 | 6.03 | $6.00 | — |
| 2025-07-09 | 6.03 | $6.00 | — |
| 2025-07-08 | 6.03 | $6.00 | — |
| 2025-07-07 | 6.03 | $6.00 | — |
| 2025-07-03 | 6.03 | $6.00 | — |
| 2025-07-02 | 6.03 | $6.00 | — |
| 2025-07-01 | 6.04 | $6.00 | — |
| 2025-06-30 | 6.04 | $6.00 | — |
| 2025-06-27 | 6.04 | $6.00 | — |
| 2025-06-26 | 6.04 | $6.00 | — |
| 2025-06-25 | 6.04 | $6.00 | — |
| 2025-06-24 | 6.04 | $6.00 | — |
| 2025-06-23 | 6.04 | $6.00 | — |
| 2025-06-20 | 6.05 | $6.00 | — |
| 2025-06-18 | 6.05 | $6.00 | — |
| 2025-06-17 | 6.05 | $6.00 | — |
| 2025-06-16 | 6.05 | $6.00 | — |
| 2025-06-13 | 6.05 | $6.00 | — |
| 2025-06-12 | 6.05 | $6.00 | — |
| 2025-06-11 | 6.05 | $6.00 | — |
| 2025-06-10 | 6.05 | $6.00 | — |
| 2025-06-09 | 6.05 | $6.00 | — |
| 2025-06-06 | 6.05 | $6.00 | — |
| 2025-06-05 | 6.05 | $6.00 | — |
| 2025-06-04 | 6.05 | $6.00 | — |
| 2025-06-03 | 6.04 | $6.00 | — |
| 2025-06-02 | 6.04 | $6.00 | — |
| 2025-05-30 | 6.04 | $6.00 | — |
| 2025-05-29 | 6.03 | $6.00 | — |
| 2025-05-28 | 6.02 | $6.00 | — |
| 2025-05-27 | 6.02 | $6.00 | — |
| 2025-05-23 | 6.01 | $6.00 | — |
| 2025-05-22 | 6.00 | $6.00 | — |
| 2025-05-21 | 5.99 | $6.00 | — |
| 2025-05-20 | 5.97 | $6.00 | — |
| 2025-05-19 | 5.96 | $6.00 | — |
| 2025-05-16 | 5.94 | $6.00 | — |
| 2025-05-15 | 5.92 | $6.00 | — |
| 2025-05-14 | 5.90 | $6.00 | — |
| 2025-05-13 | 5.87 | $6.00 | — |
| 2025-05-12 | 5.85 | $6.00 | — |
| 2025-05-09 | 5.82 | $6.00 | — |
| 2025-05-08 | 5.78 | $6.00 | — |
| 2025-05-07 | 5.75 | $6.00 | — |
| 2025-05-06 | 5.71 | $6.00 | — |
| 2025-05-05 | 5.66 | $6.00 | — |
| 2025-05-02 | 5.62 | $6.00 | — |
| 2025-05-01 | 5.57 | $6.00 | — |
| 2025-04-30 | 5.51 | $6.00 | — |
| 2025-04-29 | 5.45 | $6.00 | — |
| 2025-04-28 | 5.39 | $6.00 | — |
| 2025-04-25 | 5.33 | $6.00 | — |
| 2025-04-24 | 5.27 | $6.00 | — |
| 2025-04-23 | 5.20 | $6.00 | 1000 |
| 2025-04-22 | 5.13 | $5.60 | — |
| 2025-04-21 | 5.19 | $5.60 | — |
| 2025-04-17 | 5.28 | $5.60 | — |
| 2025-04-16 | 5.40 | $5.60 | — |
| 2025-04-15 | 5.56 | $5.60 | — |
| 2025-04-14 | 5.78 | $5.60 | — |
| 2025-04-11 | 6.06 | $5.60 | — |
| 2025-04-10 | 6.41 | $5.60 | — |
| 2025-04-09 | 6.86 | $5.60 | — |
| 2025-04-08 | 7.41 | $5.60 | 500 |
| 2025-04-07 | 8.08 | $8.48 | — |
| 2025-04-04 | 7.99 | $8.48 | — |
| 2025-04-03 | 7.89 | $6.25 | 938 |
| 2025-04-02 | 8.47 | $8.48 | — |
| 2025-04-01 | 8.48 | $8.48 | — |
| 2025-03-31 | 8.49 | $8.48 | — |
| 2025-03-28 | 8.49 | $8.48 | — |
| 2025-03-27 | 8.50 | $8.48 | — |
| 2025-03-26 | 8.51 | $8.48 | — |
| 2025-03-25 | 8.52 | $8.48 | — |
| 2025-03-24 | 8.53 | $8.48 | — |
| 2025-03-21 | 8.54 | $8.48 | — |
| 2025-03-20 | 8.55 | $8.48 | — |
| 2025-03-19 | 8.56 | $8.48 | — |
| 2025-03-18 | 8.57 | $8.48 | — |
| 2025-03-17 | 8.58 | $8.48 | — |
| 2025-03-14 | 8.59 | $8.48 | — |
| 2025-03-13 | 8.60 | $8.48 | — |
| 2025-03-12 | 8.61 | $8.48 | — |
| 2025-03-11 | 8.62 | $8.48 | — |
| 2025-03-10 | 8.62 | $8.48 | — |
| 2025-03-07 | 8.62 | $8.48 | — |
| 2025-03-06 | 8.62 | $8.48 | — |
| 2025-03-05 | 8.61 | $8.48 | — |
| 2025-03-04 | 8.59 | $8.48 | — |
| 2025-03-03 | 8.57 | $8.48 | — |
| 2025-02-28 | 8.53 | $8.48 | — |
| 2025-02-27 | 8.48 | $8.48 | — |
| 2025-02-26 | 8.41 | $8.48 | — |
| 2025-02-25 | 8.32 | $8.48 | 239 |
| 2025-02-24 | 8.21 | $8.16 | — |
| 2025-02-21 | 8.17 | $8.16 | — |
| 2025-02-20 | 8.11 | $8.16 | — |
| 2025-02-19 | 8.04 | $8.16 | — |
| 2025-02-18 | 7.95 | $8.16 | — |
| 2025-02-14 | 7.83 | $8.16 | 300 |
| 2025-02-13 | 7.68 | $8.00 | — |
| 2025-02-12 | 7.55 | $8.00 | — |
| 2025-02-11 | 7.38 | $8.00 | 100 |
| 2025-02-10 | 7.18 | $7.38 | 1999 |
| 2025-02-07 | 7.13 | $7.15 | — |
| 2025-02-06 | 7.14 | $7.15 | — |
| 2025-02-05 | 7.16 | $7.15 | — |
| 2025-02-04 | 7.17 | $7.15 | — |
| 2025-02-03 | 7.19 | $7.15 | — |
| 2025-01-31 | 7.22 | $7.15 | — |
| 2025-01-30 | 7.25 | $7.15 | — |
| 2025-01-29 | 7.28 | $7.15 | — |
| 2025-01-28 | 7.31 | $7.15 | — |
| 2025-01-27 | 7.36 | $7.15 | — |
| 2025-01-24 | 7.41 | $7.15 | — |
| 2025-01-23 | 7.46 | $7.15 | — |
| 2025-01-22 | 7.53 | $7.15 | — |
| 2025-01-21 | 7.60 | $7.15 | 2498 |
| 2025-01-17 | 7.68 | $7.70 | 200 |
| 2025-01-16 | 7.60 | $7.65 | 60876 |
| 2025-01-15 | 7.52 | $7.65 | — |
| 2025-01-14 | 7.41 | $7.65 | — |
| 2025-01-13 | 7.26 | $7.65 | — |
| 2025-01-10 | 7.08 | $7.65 | 125 |
| 2025-01-08 | 6.86 | $6.70 | — |
| 2025-01-07 | 6.88 | $6.70 | — |
| 2025-01-06 | 6.90 | $6.70 | — |
| 2025-01-03 | 6.93 | $6.70 | — |
| 2025-01-02 | 6.95 | $6.70 | — |
| 2024-12-31 | 6.98 | $6.70 | — |
| 2024-12-30 | 7.00 | $6.70 | 500 |
| 2024-12-27 | 7.03 | $6.70 | — |
| 2024-12-26 | 7.05 | $6.70 | — |
| 2024-12-24 | 7.06 | $6.70 | — |
| 2024-12-23 | 7.07 | $6.70 | — |
| 2024-12-20 | 7.07 | $6.70 | — |
| 2024-12-19 | 7.07 | $6.70 | — |
| 2024-12-18 | 7.05 | $6.70 | — |
| 2024-12-17 | 7.01 | $6.70 | — |
| 2024-12-16 | 6.96 | $6.70 | — |
| 2024-12-13 | 6.88 | $6.70 | — |
| 2024-12-12 | 6.77 | $6.70 | — |
| 2024-12-11 | 6.63 | $6.70 | — |
| 2024-12-10 | 6.45 | $6.70 | — |
| 2024-12-09 | 6.21 | $6.70 | 100 |
| 2024-12-06 | 5.91 | $6.34 | 1000 |
| 2024-12-05 | 5.65 | $6.48 | 150 |
| 2024-12-04 | 5.29 | $6.16 | — |
| 2024-12-03 | 4.94 | $6.16 | 10150 |
| 2024-12-02 | 4.51 | $4.49 | — |
| 2024-11-29 | 4.51 | $4.49 | — |
| 2024-11-27 | 4.52 | $4.49 | — |
| 2024-11-26 | 4.52 | $4.49 | — |
| 2024-11-25 | 4.52 | $4.49 | — |
| 2024-11-22 | 4.53 | $4.49 | — |
| 2024-11-21 | 4.53 | $4.49 | — |
| 2024-11-20 | 4.54 | $4.49 | — |
| 2024-11-19 | 4.54 | $4.49 | — |
| 2024-11-18 | 4.55 | $4.49 | — |
| 2024-11-15 | 4.55 | $4.49 | — |
| 2024-11-14 | 4.55 | $4.49 | — |
| 2024-11-13 | 4.55 | $4.49 | — |
| 2024-11-12 | 4.56 | $4.49 | — |
| 2024-11-11 | 4.55 | $4.49 | — |
| 2024-11-08 | 4.55 | $4.49 | — |
| 2024-11-07 | 4.55 | $4.49 | — |
| 2024-11-06 | 4.54 | $4.49 | — |
| 2024-11-05 | 4.53 | $4.49 | — |
| 2024-11-04 | 4.51 | $4.49 | — |
| 2024-11-01 | 4.49 | $4.49 | — |
| 2024-10-31 | 4.46 | $4.49 | — |
| 2024-10-30 | 4.43 | $4.49 | — |
| 2024-10-29 | 4.38 | $4.49 | — |
| 2024-10-28 | 4.32 | $4.49 | 100 |
| 2024-10-25 | 4.25 | $4.20 | — |
| 2024-10-24 | 4.25 | $4.20 | — |
| 2024-10-23 | 4.25 | $4.20 | — |
| 2024-10-22 | 4.25 | $4.20 | — |
| 2024-10-21 | 4.25 | $4.20 | — |
| 2024-10-18 | 4.25 | $4.20 | — |
| 2024-10-17 | 4.24 | $4.20 | — |
| 2024-10-16 | 4.24 | $4.20 | — |
| 2024-10-15 | 4.23 | $4.20 | — |
| 2024-10-14 | 4.22 | $4.20 | — |
| 2024-10-11 | 4.20 | $4.20 | — |
| 2024-10-10 | 4.18 | $4.20 | — |
| 2024-10-09 | 4.16 | $4.20 | — |
| 2024-10-08 | 4.13 | $4.20 | — |
| 2024-10-07 | 4.09 | $4.20 | — |
| 2024-10-04 | 4.04 | $4.20 | — |
| 2024-10-03 | 3.98 | $4.20 | — |
| 2024-10-02 | 3.91 | $4.20 | — |
| 2024-10-01 | 3.82 | $4.20 | 3000 |
| 2024-09-30 | 3.71 | $4.09 | — |
| 2024-09-27 | 3.62 | $4.09 | — |
| 2024-09-26 | 3.51 | $4.09 | 2463 |
| 2024-09-25 | 3.38 | $3.55 | — |
| 2024-09-24 | 3.40 | $3.55 | — |
| 2024-09-23 | 3.42 | $3.55 | — |
| 2024-09-20 | 3.46 | $3.55 | — |
| 2024-09-19 | 3.51 | $3.55 | — |
| 2024-09-18 | 3.58 | $3.55 | — |
| 2024-09-17 | 3.66 | $3.55 | — |
| 2024-09-16 | 3.77 | $3.55 | — |
| 2024-09-13 | 3.91 | $3.55 | — |
| 2024-09-12 | 4.08 | $3.55 | — |
| 2024-09-11 | 4.29 | $3.55 | 2000 |
| 2024-09-10 | 4.54 | $4.50 | — |
| 2024-09-09 | 4.55 | $4.50 | — |
| 2024-09-06 | 4.56 | $4.50 | — |
| 2024-09-05 | 4.57 | $4.50 | — |
| 2024-09-04 | 4.58 | $4.50 | — |
| 2024-09-03 | 4.59 | $4.50 | — |
| 2024-08-30 | 4.60 | $4.50 | — |
| 2024-08-29 | 4.61 | $4.50 | — |
| 2024-08-28 | 4.62 | $4.50 | — |
| 2024-08-27 | 4.64 | $4.50 | — |
| 2024-08-26 | 4.65 | $4.50 | — |
| 2024-08-23 | 4.66 | $4.50 | — |
| 2024-08-22 | 4.67 | $4.50 | — |
| 2024-08-21 | 4.67 | $4.50 | — |
| 2024-08-20 | 4.68 | $4.50 | — |
| 2024-08-19 | 4.68 | $4.50 | — |
| 2024-08-16 | 4.68 | $4.50 | — |
| 2024-08-15 | 4.67 | $4.50 | — |
| 2024-08-14 | 4.65 | $4.50 | — |
| 2024-08-13 | 4.63 | $4.50 | — |
| 2024-08-12 | 4.59 | $4.50 | — |
| 2024-08-09 | 4.54 | $4.50 | — |
| 2024-08-08 | 4.48 | $4.50 | — |
| 2024-08-07 | 4.39 | $4.50 | — |
| 2024-08-06 | 4.28 | $4.50 | — |
| 2024-08-05 | 4.15 | $4.50 | — |
| 2024-08-02 | 3.97 | $4.50 | — |
| 2024-08-01 | 3.76 | $4.50 | 1000 |
| 2024-07-31 | 3.50 | $3.50 | — |
| 2024-07-30 | 3.50 | $3.50 | — |
| 2024-07-29 | 3.50 | $3.50 | — |
| 2024-07-26 | 3.50 | $3.50 | — |
| 2024-07-25 | 3.50 | $3.50 | — |
| 2024-07-24 | 3.50 | $3.50 | — |
| 2024-07-23 | 3.50 | $3.50 | — |
| 2024-07-22 | 3.50 | $3.50 | — |
| 2024-07-19 | 3.50 | $3.50 | — |
| 2024-07-18 | 3.50 | $3.50 | — |
| 2024-07-17 | 3.50 | $3.50 | — |
| 2024-07-16 | 3.50 | $3.50 | — |
| 2024-07-15 | 3.50 | $3.50 | — |
| 2024-07-12 | 3.50 | $3.50 | — |
| 2024-07-11 | 3.50 | $3.50 | — |
| 2024-07-10 | 3.50 | $3.50 | — |
| 2024-07-09 | 3.50 | $3.50 | — |
| 2024-07-08 | 3.50 | $3.50 | — |
| 2024-07-05 | 3.49 | $3.50 | — |
| 2024-07-03 | 3.49 | $3.50 | — |
| 2024-07-02 | 3.49 | $3.50 | — |
| 2024-07-01 | 3.49 | $3.50 | — |
| 2024-06-28 | 3.49 | $3.50 | — |
| 2024-06-27 | 3.49 | $3.50 | — |
| 2024-06-26 | 3.49 | $3.50 | — |
| 2024-06-25 | 3.49 | $3.50 | — |
| 2024-06-24 | 3.49 | $3.50 | — |
| 2024-06-21 | 3.50 | $3.50 | — |
| 2024-06-20 | 3.50 | $3.50 | — |
| 2024-06-18 | 3.50 | $3.50 | — |
| 2024-06-17 | 3.51 | $3.50 | — |
| 2024-06-14 | 3.52 | $3.50 | — |
| 2024-06-13 | 3.53 | $3.50 | — |
| 2024-06-12 | 3.54 | $3.50 | — |
| 2024-06-11 | 3.55 | $3.50 | — |
| 2024-06-10 | 3.57 | $3.50 | — |
| 2024-06-07 | 3.59 | $3.50 | 1000 |
| 2024-06-06 | 3.62 | $3.60 | — |
| 2024-06-05 | 3.62 | $3.60 | — |
| 2024-06-04 | 3.62 | $3.60 | — |
| 2024-06-03 | 3.62 | $3.60 | — |
| 2024-05-31 | 3.62 | $3.60 | — |
| 2024-05-30 | 3.62 | $3.60 | — |
| 2024-05-29 | 3.61 | $3.60 | — |
| 2024-05-28 | 3.61 | $3.60 | — |
| 2024-05-24 | 3.61 | $3.60 | — |
| 2024-05-23 | 3.61 | $3.60 | — |
| 2024-05-22 | 3.61 | $3.60 | — |
| 2024-05-21 | 3.61 | $3.60 | — |
| 2024-05-20 | 3.61 | $3.60 | — |
| 2024-05-17 | 3.60 | $3.60 | — |
| 2024-05-16 | 3.60 | $3.60 | — |
| 2024-05-15 | 3.60 | $3.60 | — |
| 2024-05-14 | 3.60 | $3.60 | — |
| 2024-05-13 | 3.59 | $3.60 | — |
| 2024-05-10 | 3.59 | $3.60 | — |
| 2024-05-09 | 3.58 | $3.60 | — |
| 2024-05-08 | 3.58 | $3.60 | — |
| 2024-05-07 | 3.57 | $3.60 | — |
| 2024-05-06 | 3.57 | $3.60 | — |
| 2024-05-03 | 3.56 | $3.60 | — |
| 2024-05-02 | 3.56 | $3.60 | — |
| 2024-05-01 | 3.55 | $3.60 | — |
| 2024-04-30 | 3.54 | $3.60 | — |
| 2024-04-29 | 3.53 | $3.60 | — |
| 2024-04-26 | 3.53 | $3.60 | — |
| 2024-04-25 | 3.52 | $3.60 | — |
| 2024-04-24 | 3.51 | $3.60 | — |
| 2024-04-23 | 3.51 | $3.60 | — |
| 2024-04-22 | 3.50 | $3.60 | — |
| 2024-04-19 | 3.50 | $3.60 | — |
| 2024-04-18 | 3.50 | $3.60 | — |
| 2024-04-17 | 3.50 | $3.60 | — |
| 2024-04-16 | 3.50 | $3.60 | — |
| 2024-04-15 | 3.51 | $3.60 | — |
| 2024-04-12 | 3.52 | $3.60 | — |
| 2024-04-11 | 3.53 | $3.60 | — |
| 2024-04-10 | 3.56 | $3.60 | — |
| 2024-04-09 | 3.59 | $3.60 | — |
| 2024-04-08 | 3.64 | $3.60 | 100 |
| 2024-04-05 | 3.70 | $3.70 | — |
| 2024-04-04 | 3.74 | $3.70 | 1000 |
| 2024-04-03 | 3.80 | $3.78 | — |
| 2024-04-02 | 3.84 | $3.78 | — |
| 2024-04-01 | 3.90 | $3.78 | 31000 |
| 2024-03-28 | 3.97 | $3.85 | 12000 |
| 2024-03-27 | 4.04 | $3.83 | 30000 |
| 2024-03-26 | 4.13 | $4.10 | — |
| 2024-03-25 | 4.16 | $4.10 | 2000 |
| 2024-03-22 | 4.20 | $4.25 | — |
| 2024-03-21 | 4.20 | $4.25 | — |
| 2024-03-20 | 4.20 | $4.25 | — |
| 2024-03-19 | 4.20 | $4.25 | — |
| 2024-03-18 | 4.20 | $4.25 | — |
| 2024-03-15 | 4.20 | $4.25 | — |
| 2024-03-14 | 4.21 | $4.25 | — |
| 2024-03-13 | 4.22 | $4.25 | — |
| 2024-03-12 | 4.23 | $4.25 | — |
| 2024-03-11 | 4.25 | $4.25 | — |
| 2024-03-08 | 4.27 | $4.25 | — |
| 2024-03-07 | 4.29 | $4.25 | — |
| 2024-03-06 | 4.33 | $4.25 | — |
| 2024-03-05 | 4.37 | $4.25 | — |
| 2024-03-04 | 4.42 | $4.25 | 150 |
| 2024-03-01 | 4.49 | $4.50 | — |
| 2024-02-29 | 4.49 | $4.50 | — |
| 2024-02-28 | 4.48 | $4.50 | — |
| 2024-02-27 | 4.48 | $4.50 | — |
| 2024-02-26 | 4.48 | $4.50 | — |
| 2024-02-23 | 4.48 | $4.50 | — |
| 2024-02-22 | 4.48 | $4.50 | — |
| 2024-02-21 | 4.48 | $4.50 | — |
| 2024-02-20 | 4.48 | $4.50 | — |
| 2024-02-16 | 4.48 | $4.50 | — |
| 2024-02-15 | 4.48 | $4.50 | — |
| 2024-02-14 | 4.48 | $4.50 | — |
| 2024-02-13 | 4.48 | $4.50 | — |
| 2024-02-12 | 4.48 | $4.50 | — |
| 2024-02-09 | 4.49 | $4.50 | — |
| 2024-02-08 | 4.49 | $4.50 | — |
| 2024-02-07 | 4.49 | $4.50 | — |
| 2024-02-06 | 4.49 | $4.50 | — |
| 2024-02-05 | 4.49 | $4.50 | — |
| 2024-02-02 | 4.49 | $4.50 | — |
| 2024-02-01 | 4.50 | $4.50 | — |
| 2024-01-31 | 4.50 | $4.50 | — |
| 2024-01-30 | 4.50 | $4.50 | — |
| 2024-01-29 | 4.50 | $4.50 | — |
| 2024-01-26 | 4.51 | $4.50 | — |
| 2024-01-25 | 4.51 | $4.50 | — |
| 2024-01-24 | 4.52 | $4.50 | — |
| 2024-01-23 | 4.52 | $4.50 | — |
| 2024-01-22 | 4.53 | $4.50 | — |
| 2024-01-19 | 4.54 | $4.50 | — |
| 2024-01-18 | 4.54 | $4.50 | — |
| 2024-01-17 | 4.55 | $4.50 | — |
| 2024-01-16 | 4.56 | $4.50 | — |
| 2024-01-12 | 4.56 | $4.50 | — |
| 2024-01-11 | 4.57 | $4.50 | — |
| 2024-01-10 | 4.58 | $4.50 | — |
| 2024-01-09 | 4.59 | $4.50 | — |
| 2024-01-08 | 4.60 | $4.50 | — |
| 2024-01-05 | 4.60 | $4.50 | — |
| 2024-01-04 | 4.61 | $4.50 | — |
| 2024-01-03 | 4.61 | $4.50 | — |
| 2024-01-02 | 4.62 | $4.50 | — |
| 2023-12-29 | 4.62 | $4.50 | — |
| 2023-12-28 | 4.61 | $4.50 | — |
| 2023-12-27 | 4.61 | $4.50 | — |
| 2023-12-26 | 4.60 | $4.50 | — |
| 2023-12-22 | 4.58 | $4.50 | — |
| 2023-12-21 | 4.55 | $4.50 | — |
| 2023-12-20 | 4.51 | $4.50 | — |
| 2023-12-19 | 4.47 | $4.50 | — |
| 2023-12-18 | 4.40 | $4.50 | 2740 |
| 2023-12-15 | 4.32 | $4.50 | 1250 |
| 2023-12-14 | 4.22 | $4.14 | — |
| 2023-12-13 | 4.21 | $4.14 | — |
| 2023-12-12 | 4.19 | $4.14 | — |
| 2023-12-11 | 4.17 | $4.14 | — |
| 2023-12-08 | 4.14 | $4.14 | 120 |
| 2023-12-07 | 4.10 | $4.00 | — |
| 2023-12-06 | 4.09 | $4.00 | — |
| 2023-12-05 | 4.08 | $4.00 | — |
| 2023-12-04 | 4.06 | $4.00 | — |
| 2023-12-01 | 4.03 | $4.00 | — |
| 2023-11-30 | 3.99 | $4.00 | — |
| 2023-11-29 | 3.94 | $4.00 | — |
| 2023-11-28 | 3.88 | $4.00 | — |
| 2023-11-27 | 3.81 | $4.00 | — |
| 2023-11-24 | 3.72 | $4.00 | — |
| 2023-11-22 | 3.60 | $4.00 | 10000 |
| 2023-11-21 | 3.46 | $3.65 | — |
| 2023-11-20 | 3.40 | $3.65 | — |
| 2023-11-17 | 3.33 | $3.66 | 125 |
| 2023-11-16 | 3.23 | $3.31 | — |
| 2023-11-15 | 3.24 | $3.31 | — |
| 2023-11-14 | 3.24 | $3.31 | — |
| 2023-11-13 | 3.25 | $3.31 | — |
| 2023-11-10 | 3.26 | $3.31 | — |
| 2023-11-09 | 3.28 | $3.31 | — |
| 2023-11-08 | 3.30 | $3.31 | — |
| 2023-11-07 | 3.33 | $3.31 | — |
| 2023-11-06 | 3.37 | $3.31 | — |
| 2023-11-03 | 3.42 | $3.31 | — |
| 2023-11-02 | 3.48 | $3.31 | — |
| 2023-11-01 | 3.56 | $3.31 | — |
| 2023-10-31 | 3.66 | $3.31 | 1155 |
| 2023-10-30 | 3.78 | $3.77 | — |
| 2023-10-27 | 3.78 | $3.77 | — |
| 2023-10-26 | 3.78 | $3.77 | — |
| 2023-10-25 | 3.78 | $3.77 | — |
| 2023-10-24 | 3.78 | $3.77 | — |
| 2023-10-23 | 3.78 | $3.77 | — |
| 2023-10-20 | 3.78 | $3.77 | — |
| 2023-10-19 | 3.78 | $3.77 | — |
| 2023-10-18 | 3.78 | $3.77 | — |
| 2023-10-17 | 3.78 | $3.77 | — |
| 2023-10-16 | 3.78 | $3.77 | — |
| 2023-10-13 | 3.78 | $3.77 | — |
| 2023-10-12 | 3.78 | $3.77 | — |
| 2023-10-11 | 3.78 | $3.77 | — |
| 2023-10-10 | 3.78 | $3.77 | 1000 |
| 2023-10-09 | 3.78 | $3.77 | — |
| 2023-10-06 | 3.78 | $3.77 | — |
| 2023-10-05 | 3.78 | $3.77 | — |
| 2023-10-04 | 3.78 | $3.77 | — |
| 2023-10-03 | 3.77 | $3.77 | — |
| 2023-10-02 | 3.77 | $3.77 | — |
| 2023-09-29 | 3.77 | $3.77 | — |
| 2023-09-28 | 3.77 | $3.77 | — |
| 2023-09-27 | 3.76 | $3.77 | — |
| 2023-09-26 | 3.76 | $3.77 | — |
| 2023-09-25 | 3.76 | $3.77 | — |
| 2023-09-22 | 3.75 | $3.77 | — |
| 2023-09-21 | 3.75 | $3.77 | — |
| 2023-09-20 | 3.74 | $3.77 | — |
| 2023-09-19 | 3.73 | $3.77 | — |
| 2023-09-18 | 3.73 | $3.77 | — |
| 2023-09-15 | 3.72 | $3.77 | — |
| 2023-09-14 | 3.71 | $3.77 | — |
| 2023-09-13 | 3.71 | $3.77 | — |
| 2023-09-12 | 3.70 | $3.77 | — |
| 2023-09-11 | 3.69 | $3.77 | — |
| 2023-09-08 | 3.68 | $3.77 | — |
| 2023-09-07 | 3.67 | $3.77 | — |
| 2023-09-06 | 3.66 | $3.77 | — |
| 2023-09-05 | 3.65 | $3.77 | — |
| 2023-09-01 | 3.64 | $3.77 | — |
| 2023-08-31 | 3.63 | $3.77 | — |
| 2023-08-30 | 3.63 | $3.77 | — |
| 2023-08-29 | 3.62 | $3.77 | — |
| 2023-08-28 | 3.62 | $3.77 | — |
| 2023-08-25 | 3.62 | $3.77 | — |
| 2023-08-24 | 3.62 | $3.77 | — |
| 2023-08-23 | 3.63 | $3.77 | — |
| 2023-08-22 | 3.64 | $3.77 | — |
| 2023-08-21 | 3.66 | $3.77 | — |
| 2023-08-18 | 3.69 | $3.77 | — |
| 2023-08-17 | 3.73 | $3.77 | — |
| 2023-08-16 | 3.78 | $3.77 | — |
| 2023-08-15 | 3.85 | $3.77 | — |
| 2023-08-14 | 3.94 | $3.77 | — |
| 2023-08-11 | 4.04 | $3.77 | 100 |
| 2023-08-10 | 4.18 | $4.05 | — |
| 2023-08-09 | 4.26 | $4.05 | — |
| 2023-08-08 | 4.36 | $4.05 | — |
| 2023-08-07 | 4.47 | $4.05 | 600 |
| 2023-08-04 | 4.62 | $4.60 | — |
| 2023-08-03 | 4.62 | $4.60 | — |
| 2023-08-02 | 4.62 | $4.60 | — |
| 2023-08-01 | 4.62 | $4.60 | — |
| 2023-07-31 | 4.63 | $4.60 | — |
| 2023-07-28 | 4.62 | $4.60 | — |
| 2023-07-27 | 4.62 | $4.60 | — |
| 2023-07-26 | 4.62 | $4.60 | — |
| 2023-07-25 | 4.61 | $4.60 | — |
| 2023-07-24 | 4.60 | $4.60 | — |
| 2023-07-21 | 4.59 | $4.60 | 100 |
| 2023-07-20 | 4.57 | $4.50 | — |
| 2023-07-19 | 4.58 | $4.50 | — |
| 2023-07-18 | 4.59 | $4.50 | — |
| 2023-07-17 | 4.60 | $4.50 | — |
| 2023-07-14 | 4.60 | $4.50 | — |
| 2023-07-13 | 4.61 | $4.50 | — |
| 2023-07-12 | 4.62 | $4.50 | — |
| 2023-07-11 | 4.62 | $4.50 | — |
| 2023-07-10 | 4.62 | $4.50 | — |
| 2023-07-07 | 4.62 | $4.50 | — |
| 2023-07-06 | 4.62 | $4.50 | — |
| 2023-07-05 | 4.61 | $4.50 | — |
| 2023-07-03 | 4.59 | $4.50 | — |
| 2023-06-30 | 4.57 | $4.50 | — |
| 2023-06-29 | 4.53 | $4.50 | — |
| 2023-06-28 | 4.49 | $4.50 | — |
| 2023-06-27 | 4.43 | $4.50 | — |
| 2023-06-26 | 4.36 | $4.50 | — |
| 2023-06-23 | 4.27 | $4.50 | — |
| 2023-06-22 | 4.15 | $4.50 | — |
| 2023-06-21 | 4.01 | $4.50 | 500 |
| 2023-06-20 | 3.83 | $3.80 | — |
| 2023-06-16 | 3.83 | $3.80 | — |
| 2023-06-15 | 3.84 | $3.80 | — |
| 2023-06-14 | 3.84 | $3.80 | — |
| 2023-06-13 | 3.85 | $3.80 | — |
| 2023-06-12 | 3.86 | $3.80 | — |
| 2023-06-09 | 3.86 | $3.80 | — |
| 2023-06-08 | 3.87 | $3.80 | — |
| 2023-06-07 | 3.87 | $3.80 | — |
| 2023-06-06 | 3.88 | $3.80 | — |
| 2023-06-05 | 3.89 | $3.80 | — |
| 2023-06-02 | 3.89 | $3.80 | — |
| 2023-06-01 | 3.90 | $3.80 | — |
| 2023-05-31 | 3.90 | $3.80 | — |
| 2023-05-30 | 3.90 | $3.80 | — |
| 2023-05-26 | 3.90 | $3.80 | — |
| 2023-05-25 | 3.90 | $3.80 | — |
| 2023-05-24 | 3.90 | $3.80 | — |
| 2023-05-23 | 3.89 | $3.80 | — |
| 2023-05-22 | 3.88 | $3.80 | — |
| 2023-05-19 | 3.87 | $3.80 | — |
| 2023-05-18 | 3.84 | $3.80 | — |
| 2023-05-17 | 3.81 | $3.80 | — |
| 2023-05-16 | 3.77 | $3.80 | — |
| 2023-05-15 | 3.72 | $3.80 | — |
| 2023-05-12 | 3.66 | $3.80 | — |
| 2023-05-11 | 3.58 | $3.80 | — |
| 2023-05-10 | 3.48 | $3.80 | 100 |
| 2023-05-09 | 3.36 | $3.34 | — |
| 2023-05-08 | 3.36 | $3.34 | — |
| 2023-05-05 | 3.36 | $3.34 | — |
| 2023-05-04 | 3.35 | $3.34 | — |
| 2023-05-03 | 3.35 | $3.34 | — |
| 2023-05-02 | 3.35 | $3.34 | — |
| 2023-05-01 | 3.34 | $3.34 | — |
| 2023-04-28 | 3.34 | $3.34 | — |
| 2023-04-27 | 3.33 | $3.34 | — |
| 2023-04-26 | 3.32 | $3.34 | — |
| 2023-04-25 | 3.32 | $3.34 | — |
| 2023-04-24 | 3.31 | $3.34 | — |
| 2023-04-21 | 3.30 | $3.34 | 146 |
| 2023-04-20 | 3.29 | $3.33 | — |
| 2023-04-19 | 3.28 | $3.33 | — |
| 2023-04-18 | 3.27 | $3.33 | — |
| 2023-04-17 | 3.26 | $3.33 | — |
| 2023-04-14 | 3.25 | $3.33 | — |
| 2023-04-13 | 3.24 | $3.33 | — |
| 2023-04-12 | 3.23 | $3.33 | — |
| 2023-04-11 | 3.22 | $3.33 | — |
| 2023-04-10 | 3.21 | $3.33 | — |
| 2023-04-06 | 3.21 | $3.33 | — |
| 2023-04-05 | 3.20 | $3.33 | — |
| 2023-04-04 | 3.20 | $3.33 | — |
| 2023-04-03 | 3.19 | $3.33 | — |
| 2023-03-31 | 3.20 | $3.33 | — |
| 2023-03-30 | 3.21 | $3.33 | — |
| 2023-03-29 | 3.22 | $3.33 | — |
| 2023-03-28 | 3.24 | $3.33 | — |
| 2023-03-27 | 3.27 | $3.33 | — |
| 2023-03-24 | 3.32 | $3.33 | — |
| 2023-03-23 | 3.38 | $3.33 | — |
| 2023-03-22 | 3.45 | $3.33 | — |
| 2023-03-21 | 3.55 | $3.33 | — |
| 2023-03-20 | 3.67 | $3.33 | 680 |
| 2023-03-17 | 3.83 | $4.00 | — |
| 2023-03-16 | 3.80 | $4.00 | — |
| 2023-03-15 | 3.78 | $4.00 | — |
| 2023-03-14 | 3.76 | $4.00 | 100 |
| 2023-03-13 | 3.73 | $3.53 | 1000 |
| 2023-03-10 | 3.85 | $3.70 | 800 |
| 2023-03-09 | 3.95 | $4.08 | — |
| 2023-03-08 | 3.95 | $4.08 | — |
| 2023-03-07 | 3.96 | $4.08 | — |
| 2023-03-06 | 3.97 | $4.08 | — |
| 2023-03-03 | 3.99 | $4.08 | — |
| 2023-03-02 | 4.01 | $4.08 | — |
| 2023-03-01 | 4.05 | $4.08 | — |
| 2023-02-28 | 4.10 | $4.08 | — |
| 2023-02-27 | 4.16 | $4.08 | — |
| 2023-02-24 | 4.24 | $4.08 | — |
| 2023-02-23 | 4.34 | $4.08 | — |
| 2023-02-22 | 4.47 | $4.08 | — |
| 2023-02-21 | 4.63 | $4.08 | 2563 |
| 2023-02-17 | 4.82 | $4.82 | — |
| 2023-02-16 | 4.82 | $4.82 | — |
| 2023-02-15 | 4.82 | $4.82 | — |
| 2023-02-14 | 4.82 | $4.82 | — |
| 2023-02-13 | 4.82 | $4.82 | — |
| 2023-02-10 | 4.82 | $4.82 | — |
| 2023-02-09 | 4.82 | $4.82 | — |
| 2023-02-08 | 4.82 | $4.82 | — |
| 2023-02-07 | 4.82 | $4.82 | — |
| 2023-02-06 | 4.82 | $4.82 | — |
| 2023-02-03 | 4.82 | $4.82 | — |
| 2023-02-02 | 4.82 | $4.82 | — |
| 2023-02-01 | 4.82 | $4.82 | — |
| 2023-01-31 | 4.82 | $4.82 | — |
| 2023-01-30 | 4.82 | $4.82 | — |
| 2023-01-27 | 4.82 | $4.82 | — |
| 2023-01-26 | 4.82 | $4.82 | — |
| 2023-01-25 | 4.82 | $4.82 | — |
| 2023-01-24 | 4.82 | $4.82 | — |
| 2023-01-23 | 4.82 | $4.82 | — |
| 2023-01-20 | 4.82 | $4.82 | — |
| 2023-01-19 | 4.83 | $4.82 | — |
| 2023-01-18 | 4.83 | $4.82 | — |
| 2023-01-17 | 4.83 | $4.82 | — |
| 2023-01-13 | 4.83 | $4.82 | — |
| 2023-01-12 | 4.83 | $4.82 | — |
| 2023-01-11 | 4.83 | $4.82 | — |
| 2023-01-10 | 4.83 | $4.82 | — |
| 2023-01-09 | 4.83 | $4.82 | — |
| 2023-01-06 | 4.83 | $4.82 | — |
| 2023-01-05 | 4.83 | $4.82 | — |
| 2023-01-04 | 4.83 | $4.82 | — |
| 2023-01-03 | 4.83 | $4.82 | — |
| 2022-12-30 | 4.83 | $4.82 | — |
| 2022-12-29 | 4.83 | $4.82 | — |
| 2022-12-28 | 4.83 | $4.82 | — |
| 2022-12-27 | 4.83 | $4.82 | — |
| 2022-12-23 | 4.82 | $4.82 | — |
| 2022-12-22 | 4.82 | $4.82 | — |
| 2022-12-21 | 4.82 | $4.82 | — |
| 2022-12-20 | 4.81 | $4.82 | — |
| 2022-12-19 | 4.81 | $4.82 | — |
| 2022-12-16 | 4.80 | $4.82 | 330 |
| 2022-12-15 | 4.79 | $4.50 | — |
| 2022-12-14 | 4.88 | $4.50 | — |
| 2022-12-13 | 4.99 | $4.50 | — |
| 2022-12-12 | 5.12 | $4.50 | 1000 |
| 2022-12-09 | 5.28 | $5.20 | — |
| 2022-12-08 | 5.24 | $5.20 | — |
| 2022-12-07 | 5.20 | $5.20 | — |
| 2022-12-06 | 5.14 | $5.20 | — |
| 2022-12-05 | 5.07 | $5.20 | — |
| 2022-12-02 | 4.97 | $5.20 | — |
| 2022-12-01 | 4.86 | $5.20 | — |
| 2022-11-30 | 4.72 | $5.20 | — |
| 2022-11-29 | 4.54 | $5.20 | 100 |
| 2022-11-28 | 4.33 | $4.41 | — |
| 2022-11-25 | 4.33 | $4.41 | — |
| 2022-11-23 | 4.33 | $4.41 | — |
| 2022-11-22 | 4.32 | $4.41 | — |
| 2022-11-21 | 4.32 | $4.41 | — |
| 2022-11-18 | 4.32 | $4.41 | — |
| 2022-11-17 | 4.33 | $4.41 | — |
| 2022-11-16 | 4.34 | $4.41 | — |
| 2022-11-15 | 4.35 | $4.41 | — |
| 2022-11-14 | 4.38 | $4.41 | — |
| 2022-11-11 | 4.40 | $4.41 | — |
| 2022-11-10 | 4.44 | $4.41 | — |
| 2022-11-09 | 4.49 | $4.41 | — |
| 2022-11-08 | 4.56 | $4.41 | — |
| 2022-11-07 | 4.64 | $4.41 | — |
| 2022-11-04 | 4.74 | $4.41 | 2000 |
| 2022-11-03 | 4.87 | $4.50 | 830 |
| 2022-11-02 | 4.99 | $5.00 | — |
| 2022-11-01 | 4.99 | $5.00 | — |
| 2022-10-31 | 4.99 | $5.00 | — |
| 2022-10-28 | 4.98 | $5.00 | — |
| 2022-10-27 | 4.97 | $5.00 | — |
| 2022-10-26 | 4.97 | $5.00 | — |
| 2022-10-25 | 4.96 | $5.00 | — |
| 2022-10-24 | 4.95 | $5.00 | — |
| 2022-10-21 | 4.95 | $5.00 | — |
| 2022-10-20 | 4.94 | $5.00 | — |
| 2022-10-19 | 4.93 | $5.00 | — |
| 2022-10-18 | 4.92 | $5.00 | — |
| 2022-10-17 | 4.91 | $5.00 | — |
| 2022-10-14 | 4.90 | $5.00 | — |
| 2022-10-13 | 4.89 | $5.00 | — |
| 2022-10-12 | 4.88 | $5.00 | — |
| 2022-10-11 | 4.88 | $5.00 | — |
| 2022-10-10 | 4.87 | $5.00 | — |
| 2022-10-07 | 4.86 | $5.00 | — |
| 2022-10-06 | 4.86 | $5.00 | — |
| 2022-10-05 | 4.86 | $5.00 | — |
| 2022-10-04 | 4.86 | $5.00 | — |
| 2022-10-03 | 4.87 | $5.00 | — |
| 2022-09-30 | 4.88 | $5.00 | — |
| 2022-09-29 | 4.90 | $5.00 | — |
| 2022-09-28 | 4.93 | $5.00 | — |
| 2022-09-27 | 4.97 | $5.00 | — |
| 2022-09-26 | 5.02 | $5.00 | — |
| 2022-09-23 | 5.09 | $5.00 | — |
| 2022-09-22 | 5.18 | $5.00 | — |
| 2022-09-21 | 5.29 | $5.00 | — |
| 2022-09-20 | 5.42 | $5.00 | — |
| 2022-09-19 | 5.59 | $5.00 | 100 |
| 2022-09-16 | 5.80 | $5.80 | — |
| 2022-09-15 | 5.80 | $5.80 | — |
| 2022-09-14 | 5.80 | $5.80 | — |
| 2022-09-13 | 5.80 | $5.80 | — |
| 2022-09-12 | 5.80 | $5.80 | — |
| 2022-09-09 | 5.80 | $5.80 | — |
| 2022-09-08 | 5.80 | $5.80 | — |
| 2022-09-07 | 5.80 | $5.80 | — |
| 2022-09-06 | 5.80 | $5.80 | — |
| 2022-09-02 | 5.80 | $5.80 | — |
| 2022-09-01 | 5.80 | $5.80 | — |
| 2022-08-31 | 5.80 | $5.80 | — |
| 2022-08-30 | 5.80 | $5.80 | — |
| 2022-08-29 | 5.81 | $5.80 | — |
| 2022-08-26 | 5.81 | $5.80 | — |
| 2022-08-25 | 5.81 | $5.80 | — |
| 2022-08-24 | 5.81 | $5.80 | — |
| 2022-08-23 | 5.81 | $5.80 | — |
| 2022-08-22 | 5.81 | $5.80 | — |
| 2022-08-19 | 5.81 | $5.80 | — |
| 2022-08-18 | 5.81 | $5.80 | — |
| 2022-08-17 | 5.81 | $5.80 | — |
| 2022-08-16 | 5.81 | $5.80 | — |
| 2022-08-15 | 5.81 | $5.80 | — |
| 2022-08-12 | 5.81 | $5.80 | — |
| 2022-08-11 | 5.81 | $5.80 | — |
| 2022-08-10 | 5.81 | $5.80 | — |
| 2022-08-09 | 5.81 | $5.80 | — |
| 2022-08-08 | 5.81 | $5.80 | — |
| 2022-08-05 | 5.82 | $5.80 | — |
| 2022-08-04 | 5.82 | $5.80 | — |
| 2022-08-03 | 5.82 | $5.80 | — |
| 2022-08-02 | 5.82 | $5.80 | — |
| 2022-08-01 | 5.82 | $5.80 | — |
| 2022-07-29 | 5.82 | $5.80 | — |
| 2022-07-28 | 5.82 | $5.80 | — |
| 2022-07-27 | 5.82 | $5.80 | — |
| 2022-07-26 | 5.82 | $5.80 | — |
| 2022-07-25 | 5.83 | $5.80 | — |
| 2022-07-22 | 5.83 | $5.80 | — |
| 2022-07-21 | 5.83 | $5.80 | — |
| 2022-07-20 | 5.83 | $5.80 | — |
| 2022-07-19 | 5.83 | $5.80 | — |
| 2022-07-18 | 5.83 | $5.80 | — |
| 2022-07-15 | 5.83 | $5.80 | — |
| 2022-07-14 | 5.84 | $5.80 | — |
| 2022-07-13 | 5.84 | $5.80 | — |
| 2022-07-12 | 5.84 | $5.80 | — |
| 2022-07-11 | 5.84 | $5.80 | — |
| 2022-07-08 | 5.84 | $5.80 | — |
| 2022-07-07 | 5.84 | $5.80 | — |
| 2022-07-06 | 5.84 | $5.80 | — |
| 2022-07-05 | 5.85 | $5.80 | — |
| 2022-07-01 | 5.85 | $5.80 | — |
| 2022-06-30 | 5.85 | $5.80 | — |
| 2022-06-29 | 5.85 | $5.80 | — |
| 2022-06-28 | 5.85 | $5.80 | — |
| 2022-06-27 | 5.85 | $5.80 | — |
| 2022-06-24 | 5.85 | $5.80 | — |
| 2022-06-23 | 5.85 | $5.80 | — |
| 2022-06-22 | 5.85 | $5.80 | — |
| 2022-06-21 | 5.84 | $5.80 | — |
| 2022-06-17 | 5.84 | $5.80 | — |
| 2022-06-16 | 5.84 | $5.80 | — |
| 2022-06-15 | 5.84 | $5.80 | — |
| 2022-06-14 | 5.83 | $5.80 | — |
| 2022-06-13 | 5.82 | $5.80 | — |
| 2022-06-10 | 5.82 | $5.80 | — |
| 2022-06-09 | 5.81 | $5.80 | — |
| 2022-06-08 | 5.80 | $5.80 | — |
| 2022-06-07 | 5.79 | $5.80 | — |
| 2022-06-06 | 5.77 | $5.80 | — |
| 2022-06-03 | 5.76 | $5.80 | — |
| 2022-06-02 | 5.74 | $5.80 | — |
| 2022-06-01 | 5.72 | $5.80 | — |
| 2022-05-31 | 5.70 | $5.80 | — |
| 2022-05-27 | 5.67 | $5.80 | — |
| 2022-05-26 | 5.64 | $5.80 | — |
| 2022-05-25 | 5.61 | $5.80 | — |
| 2022-05-24 | 5.57 | $5.80 | — |
| 2022-05-23 | 5.53 | $5.80 | — |
| 2022-05-20 | 5.49 | $5.80 | — |
| 2022-05-19 | 5.44 | $5.80 | — |
| 2022-05-18 | 5.39 | $5.80 | — |
| 2022-05-17 | 5.33 | $5.80 | — |
| 2022-05-16 | 5.26 | $5.80 | 700 |
| 2022-05-13 | 5.19 | $5.50 | — |
| 2022-05-12 | 5.21 | $5.50 | 150 |
| 2022-05-11 | 5.25 | $5.50 | — |
| 2022-05-10 | 5.30 | $5.50 | — |
| 2022-05-09 | 5.37 | $5.50 | — |
| 2022-05-06 | 5.47 | $5.50 | — |
| 2022-05-05 | 5.60 | $5.50 | 2000 |
| 2022-05-04 | 5.77 | $5.31 | — |
| 2022-05-03 | 6.05 | $5.31 | — |
| 2022-05-02 | 6.39 | $6.00 | 200 |
| 2022-04-29 | 6.60 | $6.75 | — |
| 2022-04-28 | 6.63 | $6.75 | — |
| 2022-04-27 | 6.66 | $6.75 | — |
| 2022-04-26 | 6.71 | $6.75 | — |
| 2022-04-25 | 6.78 | $6.75 | — |
| 2022-04-22 | 6.86 | $6.75 | — |
| 2022-04-21 | 6.97 | $6.75 | — |
| 2022-04-20 | 7.11 | $6.75 | — |
| 2022-04-19 | 7.28 | $6.75 | — |
| 2022-04-18 | 7.50 | $6.75 | — |
| 2022-04-14 | 7.76 | $6.75 | 100 |
| 2022-04-13 | 8.08 | $8.01 | — |
| 2022-04-12 | 8.06 | $8.01 | — |
| 2022-04-11 | 8.05 | $8.01 | — |
| 2022-04-08 | 8.03 | $8.01 | — |
| 2022-04-07 | 8.00 | $8.01 | — |
| 2022-04-06 | 7.96 | $8.01 | — |
| 2022-04-05 | 7.92 | $8.01 | — |
| 2022-04-04 | 7.86 | $8.01 | — |
| 2022-04-01 | 7.79 | $8.01 | — |
| 2022-03-31 | 7.71 | $8.01 | 5000 |
| 2022-03-30 | 7.61 | $7.61 | — |
| 2022-03-29 | 7.61 | $7.61 | 210 |
| 2022-03-28 | 7.61 | $7.75 | — |
| 2022-03-25 | 7.57 | $7.75 | — |
| 2022-03-24 | 7.53 | $7.75 | — |
| 2022-03-23 | 7.47 | $7.75 | — |
| 2022-03-22 | 7.41 | $7.75 | — |
| 2022-03-21 | 7.34 | $7.75 | — |
| 2022-03-18 | 7.25 | $7.75 | — |
| 2022-03-17 | 7.16 | $7.75 | — |
| 2022-03-16 | 7.04 | $7.75 | — |
| 2022-03-15 | 6.91 | $7.75 | — |
| 2022-03-14 | 6.76 | $7.75 | 100 |
| 2022-03-11 | 6.58 | $6.58 | — |
| 2022-03-10 | 6.75 | $6.58 | — |
| 2022-03-09 | 6.96 | $6.58 | — |
| 2022-03-08 | 7.23 | $6.58 | 68505 |
| 2022-03-07 | 7.57 | $7.00 | 10065 |
| 2022-03-04 | 7.86 | $7.05 | — |
| 2022-03-03 | 8.20 | $7.05 | 15500 |
| 2022-03-02 | 8.61 | $7.60 | 4300 |
| 2022-03-01 | 8.94 | $8.85 | — |
| 2022-02-28 | 8.95 | $8.85 | — |
| 2022-02-25 | 8.96 | $8.85 | — |
| 2022-02-24 | 8.96 | $8.85 | — |
| 2022-02-23 | 8.97 | $8.85 | — |
| 2022-02-22 | 8.97 | $8.85 | — |
| 2022-02-18 | 8.97 | $8.85 | — |
| 2022-02-17 | 8.97 | $8.85 | — |
| 2022-02-16 | 8.96 | $8.85 | — |
| 2022-02-15 | 8.95 | $8.85 | — |
| 2022-02-14 | 8.93 | $8.85 | — |
| 2022-02-11 | 8.91 | $8.85 | — |
| 2022-02-10 | 8.87 | $8.85 | — |
| 2022-02-09 | 8.83 | $8.85 | — |
| 2022-02-08 | 8.77 | $8.85 | — |
| 2022-02-07 | 8.69 | $8.85 | — |
| 2022-02-04 | 8.60 | $8.85 | — |
| 2022-02-03 | 8.48 | $8.85 | — |
| 2022-02-02 | 8.33 | $8.85 | 500 |
| 2022-02-01 | 8.15 | $8.45 | 2000 |
| 2022-01-31 | 8.06 | $8.12 | 280 |
| 2022-01-28 | 8.05 | $8.20 | — |
| 2022-01-27 | 8.02 | $8.20 | 1436 |
| 2022-01-26 | 7.98 | $7.92 | — |
| 2022-01-25 | 8.03 | $7.92 | — |
| 2022-01-24 | 8.08 | $7.92 | 2000 |
| 2022-01-21 | 8.15 | $8.20 | — |
| 2022-01-20 | 8.14 | $8.20 | — |
| 2022-01-19 | 8.14 | $8.20 | — |
| 2022-01-18 | 8.13 | $8.20 | — |
| 2022-01-14 | 8.13 | $8.20 | — |
| 2022-01-13 | 8.12 | $8.20 | — |
| 2022-01-12 | 8.12 | $8.20 | — |
| 2022-01-11 | 8.11 | $8.20 | — |
| 2022-01-10 | 8.11 | $8.20 | — |
| 2022-01-07 | 8.10 | $8.20 | — |
| 2022-01-06 | 8.10 | $8.20 | — |
| 2022-01-05 | 8.10 | $8.20 | — |
| 2022-01-04 | 8.10 | $8.20 | — |
| 2022-01-03 | 8.10 | $8.20 | — |
| 2021-12-31 | 8.10 | $8.20 | — |
| 2021-12-30 | 8.10 | $8.20 | — |
| 2021-12-29 | 8.11 | $8.20 | — |
| 2021-12-28 | 8.12 | $8.20 | — |
| 2021-12-27 | 8.13 | $8.20 | — |
| 2021-12-23 | 8.15 | $8.20 | 100 |
| 2021-12-22 | 8.18 | $8.25 | — |
| 2021-12-21 | 8.19 | $8.25 | — |
| 2021-12-20 | 8.22 | $8.25 | — |
| 2021-12-17 | 8.25 | $8.25 | — |
| 2021-12-16 | 8.29 | $8.25 | 500 |
| 2021-12-15 | 8.34 | $8.30 | 600 |
| 2021-12-14 | 8.38 | $8.30 | — |
| 2021-12-13 | 8.43 | $8.30 | 4000 |
| 2021-12-10 | 8.50 | $8.50 | — |
| 2021-12-09 | 8.52 | $8.50 | 1000 |
| 2021-12-08 | 8.54 | $8.35 | 870 |
| 2021-12-07 | 8.61 | $8.15 | — |
| 2021-12-06 | 8.76 | $8.15 | — |
| 2021-12-03 | 8.93 | $8.15 | 443 |
| 2021-12-02 | 9.15 | $9.00 | — |
| 2021-12-01 | 9.13 | $9.00 | — |
| 2021-11-30 | 9.11 | $9.00 | — |
| 2021-11-29 | 9.07 | $8.50 | 100 |
| 2021-11-26 | 9.18 | $9.00 | — |
| 2021-11-24 | 9.15 | $9.00 | — |
| 2021-11-23 | 9.10 | $9.00 | 336 |
| 2021-11-22 | 9.03 | $9.00 | — |
| 2021-11-19 | 8.94 | $9.00 | — |
| 2021-11-18 | 8.82 | $9.00 | 139 |
| 2021-11-17 | 8.66 | $9.00 | 250 |
| 2021-11-16 | 8.47 | $8.40 | 450 |
| 2021-11-15 | 8.42 | $8.45 | 1500 |
| 2021-11-12 | 8.33 | $8.09 | 500 |
| 2021-11-11 | 8.33 | $8.03 | — |
| 2021-11-10 | 8.34 | $8.03 | 1200 |
| 2021-11-09 | 8.35 | $8.11 | 100 |
| 2021-11-08 | 8.33 | $8.26 | 300 |
| 2021-11-05 | 8.25 | $8.39 | 100 |
| 2021-11-04 | 8.11 | $8.38 | 900 |
| 2021-11-03 | 7.92 | $8.23 | 100 |
| 2021-11-02 | 7.74 | $8.29 | 2425 |
| 2021-11-01 | 7.49 | $8.12 | 1469 |
| 2021-10-29 | 7.24 | $7.46 | — |
| 2021-10-28 | 7.14 | $7.46 | 850 |
| 2021-10-27 | 7.02 | $7.34 | — |
| 2021-10-26 | 6.90 | $7.34 | 100 |
| 2021-10-25 | 6.76 | $6.81 | — |
| 2021-10-22 | 6.76 | $6.81 | — |
| 2021-10-21 | 6.76 | $6.81 | — |
| 2021-10-20 | 6.76 | $6.81 | — |
| 2021-10-19 | 6.75 | $6.81 | 140 |
| 2021-10-18 | 6.75 | $6.78 | — |
| 2021-10-15 | 6.75 | $6.78 | — |
| 2021-10-14 | 6.76 | $6.78 | — |
| 2021-10-13 | 6.77 | $6.79 | 3513 |
| 2021-10-12 | 6.77 | $6.69 | 222 |
| 2021-10-11 | 6.81 | $6.72 | — |
| 2021-10-08 | 6.85 | $6.72 | — |
| 2021-10-07 | 6.89 | $6.72 | — |
| 2021-10-06 | 6.94 | $6.72 | — |
| 2021-10-05 | 7.00 | $6.72 | 7300 |
| 2021-10-04 | 7.07 | $6.76 | — |
| 2021-10-01 | 7.14 | $6.76 | — |
| 2021-09-30 | 7.23 | $6.76 | 1960 |
| 2021-09-29 | 7.32 | $7.48 | 740 |
| 2021-09-28 | 7.21 | $7.00 | — |
| 2021-09-27 | 7.21 | $7.00 | — |
| 2021-09-24 | 7.21 | $7.00 | — |
| 2021-09-23 | 7.21 | $7.00 | — |
| 2021-09-22 | 7.20 | $7.00 | — |
| 2021-09-21 | 7.17 | $7.00 | — |
| 2021-09-20 | 7.14 | $7.00 | 1017 |
| 2021-09-17 | 7.09 | $7.00 | — |
| 2021-09-16 | 7.03 | $7.00 | — |
| 2021-09-15 | 6.94 | $7.00 | — |
| 2021-09-14 | 6.83 | $7.00 | — |
| 2021-09-13 | 6.69 | $7.00 | 200 |
| 2021-09-10 | 6.51 | $6.50 | — |
| 2021-09-09 | 6.45 | $6.50 | 650 |
| 2021-09-08 | 6.37 | $6.46 | — |
| 2021-09-07 | 6.27 | $6.46 | — |
| 2021-09-03 | 6.15 | $6.46 | — |
| 2021-09-02 | 6.01 | $6.46 | 125 |
| 2021-09-01 | 5.82 | $6.36 | 2300 |
| 2021-08-31 | 5.63 | $5.61 | — |
| 2021-08-30 | 5.63 | $5.61 | — |
| 2021-08-27 | 5.64 | $5.61 | — |
| 2021-08-26 | 5.64 | $5.61 | — |
| 2021-08-25 | 5.64 | $5.61 | — |
| 2021-08-24 | 5.65 | $5.61 | — |
| 2021-08-23 | 5.65 | $5.61 | — |
| 2021-08-20 | 5.65 | $5.61 | — |
| 2021-08-19 | 5.65 | $5.61 | — |
| 2021-08-18 | 5.65 | $5.61 | — |
| 2021-08-17 | 5.65 | $5.61 | — |
| 2021-08-16 | 5.65 | $5.61 | — |
| 2021-08-13 | 5.65 | $5.61 | — |
| 2021-08-12 | 5.65 | $5.61 | — |
| 2021-08-11 | 5.64 | $5.61 | — |
| 2021-08-10 | 5.63 | $5.61 | — |
| 2021-08-09 | 5.62 | $5.61 | — |
| 2021-08-06 | 5.61 | $5.61 | — |
| 2021-08-05 | 5.59 | $5.61 | — |
| 2021-08-04 | 5.57 | $5.61 | — |
| 2021-08-03 | 5.54 | $5.61 | 2000 |
| 2021-08-02 | 5.50 | $5.50 | — |
| 2021-07-30 | 5.49 | $5.50 | — |
| 2021-07-29 | 5.48 | $5.50 | — |
| 2021-07-28 | 5.47 | $5.50 | — |
| 2021-07-27 | 5.45 | $5.50 | — |
| 2021-07-26 | 5.42 | $5.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.67
2026-07-20
Close Price
$7.93
Vol: 50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.20
Average
50.83
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 69.67 | $7.93 | 50 |
| 2026-07-17 | 69.67 | $7.93 | 50 |
| 2026-07-16 | 69.67 | $7.93 | — |
| 2026-07-15 | 69.67 | $7.93 | — |
| 2026-07-14 | 69.67 | $7.93 | 50 |
| 2026-07-13 | 69.67 | $7.93 | 50 |
| 2026-07-10 | 69.67 | $7.93 | 50 |
| 2026-07-09 | 69.67 | $7.93 | 50 |
| 2026-07-08 | 69.67 | $7.93 | — |
| 2026-07-07 | 69.67 | $7.93 | — |
| 2026-07-06 | 69.67 | $7.93 | 50 |
| 2026-07-02 | 69.67 | $7.93 | 50 |
| 2026-07-01 | 69.67 | $7.93 | 50 |
| 2026-06-30 | 69.67 | $7.93 | 50 |
| 2026-06-29 | 69.67 | $7.93 | 50 |
| 2026-06-26 | 69.67 | $7.93 | 50 |
| 2026-06-25 | 69.67 | $7.93 | 50 |
| 2026-06-24 | 69.67 | $7.93 | 50 |
| 2026-06-23 | 69.67 | $7.93 | 50 |
| 2026-06-22 | 69.67 | $7.93 | 50 |
| 2026-06-18 | 69.67 | $7.93 | 50 |
| 2026-06-17 | 69.67 | $7.93 | 50 |
| 2026-06-16 | 69.67 | $7.93 | 50 |
| 2026-06-15 | 69.67 | $7.93 | 50 |
| 2026-06-12 | 69.67 | $7.93 | 50 |
| 2026-06-11 | 69.67 | $7.93 | 50 |
| 2026-06-10 | 69.67 | $7.93 | 50 |
| 2026-06-09 | 69.67 | $7.93 | 8165 |
| 2026-06-08 | 48.79 | $6.80 | — |
| 2026-06-05 | 48.79 | $6.80 | 50 |
| 2026-06-04 | 48.79 | $6.80 | 50 |
| 2026-06-03 | 48.79 | $6.80 | 50 |
| 2026-06-02 | 48.79 | $6.80 | 50 |
| 2026-06-01 | 48.79 | $6.80 | 50 |
| 2026-05-29 | 48.79 | $6.80 | 50 |
| 2026-05-28 | 48.79 | $6.80 | 50 |
| 2026-05-27 | 48.79 | $6.80 | 50 |
| 2026-05-26 | 48.79 | $6.80 | — |
| 2026-05-22 | 48.79 | $6.80 | 50 |
| 2026-05-21 | 48.79 | $6.80 | 50 |
| 2026-05-20 | 48.79 | $6.80 | 50 |
| 2026-05-19 | 48.79 | $6.80 | 50 |
| 2026-05-18 | 48.79 | $6.80 | 50 |
| 2026-05-15 | 48.79 | $6.80 | — |
| 2026-05-14 | 48.79 | $6.80 | 50 |
| 2026-05-13 | 99.94 | $8.81 | 6486 |
| 2026-05-12 | 84.86 | $6.80 | 50 |
| 2026-05-11 | 84.86 | $6.80 | 50 |
| 2026-05-08 | 84.86 | $6.80 | 50 |
| 2026-05-07 | 84.86 | $6.80 | — |
| 2026-05-06 | 84.86 | $6.80 | 50 |
| 2026-05-05 | 84.86 | $6.80 | 50 |
| 2026-05-04 | 84.86 | $6.80 | 50 |
| 2026-05-01 | 84.86 | $6.80 | 50 |
| 2026-04-30 | 84.86 | $6.80 | 50 |
| 2026-04-29 | 84.86 | $6.80 | 50 |
| 2026-04-28 | 84.86 | $6.80 | 50 |
| 2026-04-27 | 84.86 | $6.80 | 50 |
| 2026-04-24 | 84.86 | $6.80 | 50 |
| 2026-04-23 | 84.86 | $6.80 | 50 |
| 2026-04-22 | 84.86 | $6.80 | 50 |
| 2026-04-21 | 84.86 | $6.80 | 50 |
| 2026-04-20 | 84.86 | $6.80 | — |
| 2026-04-17 | 84.86 | $6.80 | 50 |
| 2026-04-16 | 84.86 | $6.80 | 50 |
| 2026-04-15 | 84.86 | $6.80 | 50 |
| 2026-04-14 | 84.86 | $6.80 | 50 |
| 2026-04-13 | 84.86 | $6.80 | 50 |
| 2026-04-10 | 84.86 | $6.80 | 50 |
| 2026-04-09 | 84.86 | $6.80 | 50 |
| 2026-04-08 | 84.86 | $6.80 | 50 |
| 2026-04-07 | 84.86 | $6.80 | 50 |
| 2026-04-06 | 84.86 | $6.80 | 50 |
| 2026-04-02 | 84.86 | $6.80 | 50 |
| 2026-04-01 | 84.86 | $6.80 | 50 |
| 2026-03-31 | 84.86 | $6.80 | 50 |
| 2026-03-30 | 84.86 | $6.80 | 50 |
| 2026-03-27 | 84.86 | $6.80 | 50 |
| 2026-03-26 | 84.86 | $6.80 | 50 |
| 2026-03-25 | 84.86 | $6.80 | 50 |
| 2026-03-24 | 84.86 | $6.80 | 50 |
| 2026-03-23 | 84.86 | $6.80 | 50 |
| 2026-03-20 | 84.86 | $6.80 | 50 |
| 2026-03-19 | 84.86 | $6.80 | 50 |
| 2026-03-18 | 84.86 | $6.80 | 50 |
| 2026-03-17 | 84.86 | $6.80 | 50 |
| 2026-03-16 | 84.86 | $6.80 | — |
| 2026-03-13 | 84.86 | $6.80 | 50 |
| 2026-03-12 | 84.86 | $6.80 | 50 |
| 2026-03-11 | 84.86 | $6.80 | 50 |
| 2026-03-10 | 84.86 | $6.80 | 50 |
| 2026-03-09 | 84.86 | $6.80 | 50 |
| 2026-03-06 | 84.86 | $6.80 | 50 |
| 2026-03-05 | 84.86 | $6.80 | 50 |
| 2026-03-04 | 84.86 | $6.80 | 50 |
| 2026-03-03 | 84.86 | $6.80 | 50 |
| 2026-03-02 | 84.86 | $6.80 | 50 |
| 2026-02-27 | 84.86 | $6.80 | 50 |
| 2026-02-26 | 84.86 | $6.80 | 50 |
| 2026-02-25 | 84.86 | $6.80 | 50 |
| 2026-02-24 | 84.86 | $6.80 | 50 |
| 2026-02-23 | 84.86 | $6.80 | 50 |
| 2026-02-20 | 84.86 | $6.80 | — |
| 2026-02-19 | 84.86 | $6.80 | — |
| 2026-02-18 | 84.86 | $6.80 | — |
| 2026-02-17 | 84.86 | $6.80 | — |
| 2026-02-13 | 84.86 | $6.80 | — |
| 2026-02-12 | 84.86 | $6.80 | — |
| 2026-02-11 | 84.86 | $6.80 | — |
| 2026-02-10 | 84.86 | $6.80 | — |
| 2026-02-09 | 84.86 | $6.80 | — |
| 2026-02-06 | 84.86 | $6.80 | — |
| 2026-02-05 | 84.86 | $6.80 | 50 |
| 2026-02-04 | 84.86 | $6.80 | 50 |
| 2026-02-03 | 84.86 | $6.80 | 50 |
| 2026-02-02 | 84.86 | $6.80 | — |
| 2026-01-30 | 84.86 | $6.80 | — |
| 2026-01-29 | 84.86 | $6.80 | 50 |
| 2026-01-28 | 84.86 | $6.80 | 50 |
| 2026-01-27 | 84.86 | $6.80 | 50 |
| 2026-01-26 | 84.86 | $6.80 | 50 |
| 2026-01-23 | 84.86 | $6.80 | 50 |
| 2026-01-22 | 84.86 | $6.80 | 50 |
| 2026-01-21 | 84.86 | $6.80 | 50 |
| 2026-01-20 | 84.86 | $6.80 | 50 |
| 2026-01-16 | 84.86 | $6.80 | 50 |
| 2026-01-15 | 84.86 | $6.80 | 50 |
| 2026-01-14 | 84.86 | $6.80 | 50 |
| 2026-01-13 | 84.86 | $6.80 | 50 |
| 2026-01-12 | 84.86 | $6.80 | 50 |
| 2026-01-09 | 84.86 | $6.80 | 50 |
| 2026-01-08 | 84.86 | $6.80 | 750 |
| 2026-01-07 | 99.06 | $6.90 | 50 |
| 2026-01-06 | 99.06 | $6.90 | 500 |
| 2026-01-05 | 98.83 | $6.77 | 50 |
| 2026-01-02 | 98.83 | $6.77 | 50 |
| 2025-12-31 | 98.83 | $6.77 | 50 |
| 2025-12-30 | 98.83 | $6.77 | 50 |
| 2025-12-29 | 98.83 | $6.77 | 50 |
| 2025-12-26 | 98.83 | $6.77 | 50 |
| 2025-12-24 | 98.83 | $6.77 | — |
| 2025-12-23 | 98.83 | $6.77 | 50 |
| 2025-12-22 | 98.83 | $6.77 | 50 |
| 2025-12-19 | 98.83 | $6.77 | 100 |
| 2025-12-18 | 45.43 | $5.90 | 50 |
| 2025-12-17 | 45.43 | $5.90 | 50 |
| 2025-12-16 | 45.43 | $5.90 | 50 |
| 2025-12-15 | 45.43 | $5.90 | — |
| 2025-12-12 | 45.43 | $5.90 | — |
| 2025-12-11 | 45.43 | $5.90 | — |
| 2025-12-10 | 45.43 | $5.90 | 50 |
| 2025-12-09 | 45.43 | $5.90 | 50 |
| 2025-12-08 | 45.43 | $5.90 | 50 |
| 2025-12-05 | 45.43 | $5.90 | 50 |
| 2025-12-04 | 45.43 | $5.90 | 50 |
| 2025-12-03 | 45.43 | $5.90 | 50 |
| 2025-12-02 | 45.43 | $5.90 | 50 |
| 2025-12-01 | 45.43 | $5.90 | 50 |
| 2025-11-28 | 45.43 | $5.90 | 50 |
| 2025-11-26 | 45.43 | $5.90 | 50 |
| 2025-11-25 | 45.43 | $5.90 | — |
| 2025-11-24 | 45.43 | $5.90 | 50 |
| 2025-11-21 | 45.43 | $5.90 | 50 |
| 2025-11-20 | 45.43 | $5.90 | 50 |
| 2025-11-19 | 45.43 | $5.90 | 50 |
| 2025-11-18 | 45.43 | $5.90 | 50 |
| 2025-11-17 | 45.43 | $5.90 | 50 |
| 2025-11-14 | 45.43 | $5.90 | 50 |
| 2025-11-13 | 45.43 | $5.90 | 50 |
| 2025-11-12 | 45.43 | $5.90 | 50 |
| 2025-11-11 | 45.43 | $5.90 | 50 |
| 2025-11-10 | 45.43 | $5.90 | 50 |
| 2025-11-07 | 45.43 | $5.90 | 50 |
| 2025-11-06 | 45.43 | $5.90 | 50 |
| 2025-11-05 | 45.43 | $5.90 | 50 |
| 2025-11-04 | 45.43 | $5.90 | 50 |
| 2025-11-03 | 45.43 | $5.90 | 50 |
| 2025-10-31 | 45.43 | $5.90 | 50 |
| 2025-10-30 | 45.43 | $5.90 | 50 |
| 2025-10-29 | 45.43 | $5.90 | 50 |
| 2025-10-28 | 45.43 | $5.90 | — |
| 2025-10-27 | 45.43 | $5.90 | — |
| 2025-10-24 | 45.43 | $5.90 | — |
| 2025-10-23 | 45.43 | $5.90 | — |
| 2025-10-22 | 45.43 | $5.90 | — |
| 2025-10-21 | 45.43 | $5.90 | — |
| 2025-10-20 | 45.43 | $5.90 | — |
| 2025-10-17 | 45.43 | $5.90 | — |
| 2025-10-16 | 45.43 | $5.90 | — |
| 2025-10-15 | 45.43 | $5.90 | — |
| 2025-10-14 | 45.43 | $5.90 | — |
| 2025-10-13 | 45.43 | $5.90 | — |
| 2025-10-10 | 45.43 | $5.90 | — |
| 2025-10-09 | 45.43 | $5.90 | — |
| 2025-10-08 | 45.43 | $5.90 | — |
| 2025-10-07 | 45.43 | $5.90 | — |
| 2025-10-06 | 45.43 | $5.90 | — |
| 2025-10-03 | 45.43 | $5.90 | — |
| 2025-10-02 | 45.43 | $5.90 | — |
| 2025-10-01 | 45.43 | $5.90 | — |
| 2025-09-30 | 45.43 | $5.90 | — |
| 2025-09-29 | 45.43 | $5.90 | — |
| 2025-09-26 | 45.43 | $5.90 | — |
| 2025-09-25 | 45.43 | $5.90 | — |
| 2025-09-24 | 45.43 | $5.90 | — |
| 2025-09-23 | 45.43 | $5.90 | — |
| 2025-09-22 | 45.43 | $5.90 | — |
| 2025-09-19 | 45.43 | $5.90 | — |
| 2025-09-18 | 45.43 | $5.90 | — |
| 2025-09-17 | 45.43 | $5.90 | — |
| 2025-09-16 | 45.43 | $5.90 | — |
| 2025-09-15 | 45.43 | $5.90 | — |
| 2025-09-12 | 45.43 | $5.90 | — |
| 2025-09-11 | 45.43 | $5.90 | — |
| 2025-09-10 | 45.43 | $5.90 | — |
| 2025-09-09 | 45.43 | $5.90 | — |
| 2025-09-08 | 45.43 | $5.90 | — |
| 2025-09-05 | 45.43 | $5.90 | — |
| 2025-09-04 | 45.43 | $5.90 | — |
| 2025-09-03 | 45.43 | $5.90 | — |
| 2025-09-02 | 45.43 | $5.90 | — |
| 2025-08-29 | 45.43 | $5.90 | — |
| 2025-08-28 | 45.43 | $5.90 | — |
| 2025-08-27 | 45.43 | $5.90 | — |
| 2025-08-26 | 45.43 | $5.90 | — |
| 2025-08-25 | 45.43 | $5.90 | — |
| 2025-08-22 | 45.43 | $5.90 | — |
| 2025-08-21 | 45.43 | $5.90 | — |
| 2025-08-20 | 45.43 | $5.90 | — |
| 2025-08-19 | 45.43 | $5.90 | — |
| 2025-08-18 | 45.43 | $5.90 | — |
| 2025-08-15 | 45.43 | $5.90 | 250 |
| 2025-08-14 | 48.19 | $6.00 | — |
| 2025-08-13 | 48.19 | $6.00 | — |
| 2025-08-12 | 48.19 | $6.00 | — |
| 2025-08-11 | 48.19 | $6.00 | — |
| 2025-08-08 | 48.19 | $6.00 | — |
| 2025-08-07 | 48.19 | $6.00 | — |
| 2025-08-06 | 48.19 | $6.00 | — |
| 2025-08-05 | 48.19 | $6.00 | — |
| 2025-08-04 | 94.04 | $7.21 | 250 |
| 2025-08-01 | 38.07 | $6.00 | — |
| 2025-07-31 | 38.07 | $6.00 | — |
| 2025-07-30 | 38.07 | $6.00 | — |
| 2025-07-29 | 38.07 | $6.00 | — |
| 2025-07-28 | 38.07 | $6.00 | — |
| 2025-07-25 | 38.07 | $6.00 | — |
| 2025-07-24 | 38.07 | $6.00 | — |
| 2025-07-23 | 38.07 | $6.00 | — |
| 2025-07-22 | 38.07 | $6.00 | — |
| 2025-07-21 | 38.07 | $6.00 | — |
| 2025-07-18 | 38.07 | $6.00 | — |
| 2025-07-17 | 38.07 | $6.00 | — |
| 2025-07-16 | 38.07 | $6.00 | — |
| 2025-07-15 | 38.07 | $6.00 | — |
| 2025-07-14 | 38.07 | $6.00 | — |
| 2025-07-11 | 38.07 | $6.00 | — |
| 2025-07-10 | 38.07 | $6.00 | — |
| 2025-07-09 | 38.07 | $6.00 | — |
| 2025-07-08 | 38.07 | $6.00 | — |
| 2025-07-07 | 38.07 | $6.00 | — |
| 2025-07-03 | 38.07 | $6.00 | — |
| 2025-07-02 | 38.07 | $6.00 | — |
| 2025-07-01 | 38.07 | $6.00 | — |
| 2025-06-30 | 38.07 | $6.00 | — |
| 2025-06-27 | 38.07 | $6.00 | — |
| 2025-06-26 | 38.07 | $6.00 | — |
| 2025-06-25 | 38.07 | $6.00 | — |
| 2025-06-24 | 38.07 | $6.00 | — |
| 2025-06-23 | 38.07 | $6.00 | — |
| 2025-06-20 | 38.07 | $6.00 | — |
| 2025-06-18 | 38.07 | $6.00 | — |
| 2025-06-17 | 38.07 | $6.00 | — |
| 2025-06-16 | 38.07 | $6.00 | — |
| 2025-06-13 | 38.07 | $6.00 | — |
| 2025-06-12 | 38.07 | $6.00 | — |
| 2025-06-11 | 38.07 | $6.00 | — |
| 2025-06-10 | 38.07 | $6.00 | — |
| 2025-06-09 | 38.07 | $6.00 | — |
| 2025-06-06 | 38.07 | $6.00 | — |
| 2025-06-05 | 38.07 | $6.00 | — |
| 2025-06-04 | 38.07 | $6.00 | — |
| 2025-06-03 | 38.07 | $6.00 | — |
| 2025-06-02 | 38.07 | $6.00 | — |
| 2025-05-30 | 38.07 | $6.00 | — |
| 2025-05-29 | 38.07 | $6.00 | — |
| 2025-05-28 | 38.07 | $6.00 | — |
| 2025-05-27 | 38.07 | $6.00 | — |
| 2025-05-23 | 38.07 | $6.00 | — |
| 2025-05-22 | 38.07 | $6.00 | — |
| 2025-05-21 | 38.07 | $6.00 | — |
| 2025-05-20 | 38.07 | $6.00 | — |
| 2025-05-19 | 38.07 | $6.00 | — |
| 2025-05-16 | 38.07 | $6.00 | — |
| 2025-05-15 | 38.07 | $6.00 | — |
| 2025-05-14 | 38.07 | $6.00 | — |
| 2025-05-13 | 38.07 | $6.00 | — |
| 2025-05-12 | 38.07 | $6.00 | — |
| 2025-05-09 | 38.07 | $6.00 | — |
| 2025-05-08 | 38.07 | $6.00 | — |
| 2025-05-07 | 38.07 | $6.00 | — |
| 2025-05-06 | 38.07 | $6.00 | — |
| 2025-05-05 | 38.07 | $6.00 | — |
| 2025-05-02 | 38.07 | $6.00 | — |
| 2025-05-01 | 38.07 | $6.00 | — |
| 2025-04-30 | 38.07 | $6.00 | — |
| 2025-04-29 | 38.07 | $6.00 | — |
| 2025-04-28 | 38.07 | $6.00 | — |
| 2025-04-25 | 38.07 | $6.00 | — |
| 2025-04-24 | 38.07 | $6.00 | — |
| 2025-04-23 | 38.07 | $6.00 | 1000 |
| 2025-04-22 | 32.26 | $5.60 | — |
| 2025-04-21 | 32.26 | $5.60 | — |
| 2025-04-17 | 32.26 | $5.60 | — |
| 2025-04-16 | 32.26 | $5.60 | — |
| 2025-04-15 | 32.26 | $5.60 | — |
| 2025-04-14 | 32.26 | $5.60 | — |
| 2025-04-11 | 32.26 | $5.60 | — |
| 2025-04-10 | 32.26 | $5.60 | — |
| 2025-04-09 | 32.26 | $5.60 | — |
| 2025-04-08 | 32.26 | $5.60 | 500 |
| 2025-04-07 | 54.13 | $8.48 | — |
| 2025-04-04 | 54.13 | $8.48 | — |
| 2025-04-03 | 12.86 | $6.25 | 938 |
| 2025-04-02 | 88.55 | $8.48 | — |
| 2025-04-01 | 88.55 | $8.48 | — |
| 2025-03-31 | 88.55 | $8.48 | — |
| 2025-03-28 | 88.55 | $8.48 | — |
| 2025-03-27 | 88.55 | $8.48 | — |
| 2025-03-26 | 88.55 | $8.48 | — |
| 2025-03-25 | 88.55 | $8.48 | — |
| 2025-03-24 | 88.55 | $8.48 | — |
| 2025-03-21 | 88.55 | $8.48 | — |
| 2025-03-20 | 88.55 | $8.48 | — |
| 2025-03-19 | 88.55 | $8.48 | — |
| 2025-03-18 | 88.55 | $8.48 | — |
| 2025-03-17 | 88.55 | $8.48 | — |
| 2025-03-14 | 88.55 | $8.48 | — |
| 2025-03-13 | 88.55 | $8.48 | — |
| 2025-03-12 | 88.55 | $8.48 | — |
| 2025-03-11 | 88.55 | $8.48 | — |
| 2025-03-10 | 88.55 | $8.48 | — |
| 2025-03-07 | 88.55 | $8.48 | — |
| 2025-03-06 | 88.55 | $8.48 | — |
| 2025-03-05 | 88.55 | $8.48 | — |
| 2025-03-04 | 88.55 | $8.48 | — |
| 2025-03-03 | 88.55 | $8.48 | — |
| 2025-02-28 | 88.55 | $8.48 | — |
| 2025-02-27 | 88.55 | $8.48 | — |
| 2025-02-26 | 88.55 | $8.48 | — |
| 2025-02-25 | 88.55 | $8.48 | 239 |
| 2025-02-24 | 85.48 | $8.16 | — |
| 2025-02-21 | 85.48 | $8.16 | — |
| 2025-02-20 | 85.48 | $8.16 | — |
| 2025-02-19 | 85.48 | $8.16 | — |
| 2025-02-18 | 85.48 | $8.16 | — |
| 2025-02-14 | 85.48 | $8.16 | 300 |
| 2025-02-13 | 83.89 | $8.00 | — |
| 2025-02-12 | 83.89 | $8.00 | — |
| 2025-02-11 | 83.89 | $8.00 | 100 |
| 2025-02-10 | 74.70 | $7.38 | 1999 |
| 2025-02-07 | 68.33 | $7.15 | — |
| 2025-02-06 | 68.33 | $7.15 | — |
| 2025-02-05 | 68.33 | $7.15 | — |
| 2025-02-04 | 68.33 | $7.15 | — |
| 2025-02-03 | 68.33 | $7.15 | — |
| 2025-01-31 | 68.33 | $7.15 | — |
| 2025-01-30 | 68.33 | $7.15 | — |
| 2025-01-29 | 68.33 | $7.15 | — |
| 2025-01-28 | 68.33 | $7.15 | — |
| 2025-01-27 | 68.33 | $7.15 | — |
| 2025-01-24 | 68.33 | $7.15 | — |
| 2025-01-23 | 68.33 | $7.15 | — |
| 2025-01-22 | 68.33 | $7.15 | — |
| 2025-01-21 | 68.33 | $7.15 | 2498 |
| 2025-01-17 | 96.73 | $7.70 | 200 |
| 2025-01-16 | 96.61 | $7.65 | 60876 |
| 2025-01-15 | 96.61 | $7.65 | — |
| 2025-01-14 | 96.61 | $7.65 | — |
| 2025-01-13 | 96.61 | $7.65 | — |
| 2025-01-10 | 96.61 | $7.65 | 125 |
| 2025-01-08 | 92.51 | $6.70 | — |
| 2025-01-07 | 92.51 | $6.70 | — |
| 2025-01-06 | 92.51 | $6.70 | — |
| 2025-01-03 | 92.51 | $6.70 | — |
| 2025-01-02 | 92.51 | $6.70 | — |
| 2024-12-31 | 92.51 | $6.70 | — |
| 2024-12-30 | 92.51 | $6.70 | 500 |
| 2024-12-27 | 92.51 | $6.70 | — |
| 2024-12-26 | 92.51 | $6.70 | — |
| 2024-12-24 | 92.51 | $6.70 | — |
| 2024-12-23 | 92.51 | $6.70 | — |
| 2024-12-20 | 92.51 | $6.70 | — |
| 2024-12-19 | 92.51 | $6.70 | — |
| 2024-12-18 | 92.51 | $6.70 | — |
| 2024-12-17 | 92.51 | $6.70 | — |
| 2024-12-16 | 92.51 | $6.70 | — |
| 2024-12-13 | 92.51 | $6.70 | — |
| 2024-12-12 | 92.51 | $6.70 | — |
| 2024-12-11 | 92.51 | $6.70 | — |
| 2024-12-10 | 92.51 | $6.70 | — |
| 2024-12-09 | 92.51 | $6.70 | 100 |
| 2024-12-06 | 91.12 | $6.34 | 1000 |
| 2024-12-05 | 97.81 | $6.48 | 150 |
| 2024-12-04 | 97.39 | $6.16 | — |
| 2024-12-03 | 97.39 | $6.16 | 10150 |
| 2024-12-02 | 75.77 | $4.49 | — |
| 2024-11-29 | 75.77 | $4.49 | — |
| 2024-11-27 | 75.77 | $4.49 | — |
| 2024-11-26 | 75.77 | $4.49 | — |
| 2024-11-25 | 75.77 | $4.49 | — |
| 2024-11-22 | 75.77 | $4.49 | — |
| 2024-11-21 | 75.77 | $4.49 | — |
| 2024-11-20 | 75.77 | $4.49 | — |
| 2024-11-19 | 75.77 | $4.49 | — |
| 2024-11-18 | 75.77 | $4.49 | — |
| 2024-11-15 | 75.77 | $4.49 | — |
| 2024-11-14 | 75.77 | $4.49 | — |
| 2024-11-13 | 75.77 | $4.49 | — |
| 2024-11-12 | 75.77 | $4.49 | — |
| 2024-11-11 | 75.77 | $4.49 | — |
| 2024-11-08 | 75.77 | $4.49 | — |
| 2024-11-07 | 75.77 | $4.49 | — |
| 2024-11-06 | 75.77 | $4.49 | — |
| 2024-11-05 | 75.77 | $4.49 | — |
| 2024-11-04 | 75.77 | $4.49 | — |
| 2024-11-01 | 75.77 | $4.49 | — |
| 2024-10-31 | 75.77 | $4.49 | — |
| 2024-10-30 | 75.77 | $4.49 | — |
| 2024-10-29 | 75.77 | $4.49 | — |
| 2024-10-28 | 75.77 | $4.49 | 100 |
| 2024-10-25 | 59.65 | $4.20 | — |
| 2024-10-24 | 59.65 | $4.20 | — |
| 2024-10-23 | 59.65 | $4.20 | — |
| 2024-10-22 | 59.65 | $4.20 | — |
| 2024-10-21 | 59.65 | $4.20 | — |
| 2024-10-18 | 59.65 | $4.20 | — |
| 2024-10-17 | 59.65 | $4.20 | — |
| 2024-10-16 | 59.65 | $4.20 | — |
| 2024-10-15 | 59.65 | $4.20 | — |
| 2024-10-14 | 59.65 | $4.20 | — |
| 2024-10-11 | 59.65 | $4.20 | — |
| 2024-10-10 | 59.65 | $4.20 | — |
| 2024-10-09 | 59.65 | $4.20 | — |
| 2024-10-08 | 59.65 | $4.20 | — |
| 2024-10-07 | 59.65 | $4.20 | — |
| 2024-10-04 | 59.65 | $4.20 | — |
| 2024-10-03 | 59.65 | $4.20 | — |
| 2024-10-02 | 59.65 | $4.20 | — |
| 2024-10-01 | 59.65 | $4.20 | 3000 |
| 2024-09-30 | 55.40 | $4.09 | — |
| 2024-09-27 | 55.40 | $4.09 | — |
| 2024-09-26 | 55.40 | $4.09 | 2463 |
| 2024-09-25 | 19.93 | $3.55 | — |
| 2024-09-24 | 19.93 | $3.55 | — |
| 2024-09-23 | 19.93 | $3.55 | — |
| 2024-09-20 | 19.93 | $3.55 | — |
| 2024-09-19 | 19.93 | $3.55 | — |
| 2024-09-18 | 19.93 | $3.55 | — |
| 2024-09-17 | 19.93 | $3.55 | — |
| 2024-09-16 | 19.93 | $3.55 | — |
| 2024-09-13 | 19.93 | $3.55 | — |
| 2024-09-12 | 19.93 | $3.55 | — |
| 2024-09-11 | 19.93 | $3.55 | 2000 |
| 2024-09-10 | 97.60 | $4.50 | — |
| 2024-09-09 | 97.60 | $4.50 | — |
| 2024-09-06 | 97.60 | $4.50 | — |
| 2024-09-05 | 97.60 | $4.50 | — |
| 2024-09-04 | 97.60 | $4.50 | — |
| 2024-09-03 | 97.60 | $4.50 | — |
| 2024-08-30 | 97.60 | $4.50 | — |
| 2024-08-29 | 97.60 | $4.50 | — |
| 2024-08-28 | 97.60 | $4.50 | — |
| 2024-08-27 | 97.60 | $4.50 | — |
| 2024-08-26 | 97.60 | $4.50 | — |
| 2024-08-23 | 97.60 | $4.50 | — |
| 2024-08-22 | 97.60 | $4.50 | — |
| 2024-08-21 | 97.60 | $4.50 | — |
| 2024-08-20 | 97.60 | $4.50 | — |
| 2024-08-19 | 97.60 | $4.50 | — |
| 2024-08-16 | 97.60 | $4.50 | — |
| 2024-08-15 | 97.60 | $4.50 | — |
| 2024-08-14 | 97.60 | $4.50 | — |
| 2024-08-13 | 97.60 | $4.50 | — |
| 2024-08-12 | 97.60 | $4.50 | — |
| 2024-08-09 | 97.60 | $4.50 | — |
| 2024-08-08 | 97.60 | $4.50 | — |
| 2024-08-07 | 97.60 | $4.50 | — |
| 2024-08-06 | 97.60 | $4.50 | — |
| 2024-08-05 | 97.60 | $4.50 | — |
| 2024-08-02 | 97.60 | $4.50 | — |
| 2024-08-01 | 97.60 | $4.50 | 1000 |
| 2024-07-31 | 1.97 | $3.50 | — |
| 2024-07-30 | 1.97 | $3.50 | — |
| 2024-07-29 | 1.97 | $3.50 | — |
| 2024-07-26 | 1.97 | $3.50 | — |
| 2024-07-25 | 1.97 | $3.50 | — |
| 2024-07-24 | 1.97 | $3.50 | — |
| 2024-07-23 | 1.97 | $3.50 | — |
| 2024-07-22 | 1.97 | $3.50 | — |
| 2024-07-19 | 1.97 | $3.50 | — |
| 2024-07-18 | 1.97 | $3.50 | — |
| 2024-07-17 | 1.97 | $3.50 | — |
| 2024-07-16 | 1.97 | $3.50 | — |
| 2024-07-15 | 1.97 | $3.50 | — |
| 2024-07-12 | 1.97 | $3.50 | — |
| 2024-07-11 | 1.97 | $3.50 | — |
| 2024-07-10 | 1.97 | $3.50 | — |
| 2024-07-09 | 1.97 | $3.50 | — |
| 2024-07-08 | 1.97 | $3.50 | — |
| 2024-07-05 | 1.97 | $3.50 | — |
| 2024-07-03 | 1.97 | $3.50 | — |
| 2024-07-02 | 1.97 | $3.50 | — |
| 2024-07-01 | 1.97 | $3.50 | — |
| 2024-06-28 | 1.97 | $3.50 | — |
| 2024-06-27 | 1.97 | $3.50 | — |
| 2024-06-26 | 1.97 | $3.50 | — |
| 2024-06-25 | 1.97 | $3.50 | — |
| 2024-06-24 | 1.97 | $3.50 | — |
| 2024-06-21 | 1.97 | $3.50 | — |
| 2024-06-20 | 1.97 | $3.50 | — |
| 2024-06-18 | 1.97 | $3.50 | — |
| 2024-06-17 | 1.97 | $3.50 | — |
| 2024-06-14 | 1.97 | $3.50 | — |
| 2024-06-13 | 1.97 | $3.50 | — |
| 2024-06-12 | 1.97 | $3.50 | — |
| 2024-06-11 | 1.97 | $3.50 | — |
| 2024-06-10 | 1.97 | $3.50 | — |
| 2024-06-07 | 1.97 | $3.50 | 1000 |
| 2024-06-06 | 4.89 | $3.60 | — |
| 2024-06-05 | 4.89 | $3.60 | — |
| 2024-06-04 | 4.89 | $3.60 | — |
| 2024-06-03 | 4.89 | $3.60 | — |
| 2024-05-31 | 4.89 | $3.60 | — |
| 2024-05-30 | 4.89 | $3.60 | — |
| 2024-05-29 | 4.89 | $3.60 | — |
| 2024-05-28 | 4.89 | $3.60 | — |
| 2024-05-24 | 4.89 | $3.60 | — |
| 2024-05-23 | 4.89 | $3.60 | — |
| 2024-05-22 | 4.89 | $3.60 | — |
| 2024-05-21 | 4.89 | $3.60 | — |
| 2024-05-20 | 4.89 | $3.60 | — |
| 2024-05-17 | 4.89 | $3.60 | — |
| 2024-05-16 | 4.89 | $3.60 | — |
| 2024-05-15 | 4.89 | $3.60 | — |
| 2024-05-14 | 4.89 | $3.60 | — |
| 2024-05-13 | 4.89 | $3.60 | — |
| 2024-05-10 | 4.89 | $3.60 | — |
| 2024-05-09 | 4.89 | $3.60 | — |
| 2024-05-08 | 4.89 | $3.60 | — |
| 2024-05-07 | 4.89 | $3.60 | — |
| 2024-05-06 | 4.89 | $3.60 | — |
| 2024-05-03 | 4.89 | $3.60 | — |
| 2024-05-02 | 4.89 | $3.60 | — |
| 2024-05-01 | 4.89 | $3.60 | — |
| 2024-04-30 | 4.89 | $3.60 | — |
| 2024-04-29 | 4.89 | $3.60 | — |
| 2024-04-26 | 4.89 | $3.60 | — |
| 2024-04-25 | 4.89 | $3.60 | — |
| 2024-04-24 | 4.89 | $3.60 | — |
| 2024-04-23 | 4.89 | $3.60 | — |
| 2024-04-22 | 4.89 | $3.60 | — |
| 2024-04-19 | 4.89 | $3.60 | — |
| 2024-04-18 | 4.89 | $3.60 | — |
| 2024-04-17 | 4.89 | $3.60 | — |
| 2024-04-16 | 4.89 | $3.60 | — |
| 2024-04-15 | 4.89 | $3.60 | — |
| 2024-04-12 | 4.89 | $3.60 | — |
| 2024-04-11 | 4.89 | $3.60 | — |
| 2024-04-10 | 4.89 | $3.60 | — |
| 2024-04-09 | 4.89 | $3.60 | — |
| 2024-04-08 | 4.89 | $3.60 | 100 |
| 2024-04-05 | 5.84 | $3.70 | — |
| 2024-04-04 | 5.84 | $3.70 | 1000 |
| 2024-04-03 | 6.79 | $3.78 | — |
| 2024-04-02 | 6.79 | $3.78 | — |
| 2024-04-01 | 6.79 | $3.78 | 31000 |
| 2024-03-28 | 7.74 | $3.85 | 12000 |
| 2024-03-27 | 4.11 | $3.83 | 30000 |
| 2024-03-26 | 8.29 | $4.10 | — |
| 2024-03-25 | 8.29 | $4.10 | 2000 |
| 2024-03-22 | 16.97 | $4.25 | — |
| 2024-03-21 | 16.97 | $4.25 | — |
| 2024-03-20 | 16.97 | $4.25 | — |
| 2024-03-19 | 16.97 | $4.25 | — |
| 2024-03-18 | 16.97 | $4.25 | — |
| 2024-03-15 | 16.97 | $4.25 | — |
| 2024-03-14 | 16.97 | $4.25 | — |
| 2024-03-13 | 16.97 | $4.25 | — |
| 2024-03-12 | 16.97 | $4.25 | — |
| 2024-03-11 | 16.97 | $4.25 | — |
| 2024-03-08 | 16.97 | $4.25 | — |
| 2024-03-07 | 16.97 | $4.25 | — |
| 2024-03-06 | 16.97 | $4.25 | — |
| 2024-03-05 | 16.97 | $4.25 | — |
| 2024-03-04 | 16.97 | $4.25 | 150 |
| 2024-03-01 | 88.21 | $4.50 | — |
| 2024-02-29 | 88.21 | $4.50 | — |
| 2024-02-28 | 88.21 | $4.50 | — |
| 2024-02-27 | 88.21 | $4.50 | — |
| 2024-02-26 | 88.21 | $4.50 | — |
| 2024-02-23 | 88.21 | $4.50 | — |
| 2024-02-22 | 88.21 | $4.50 | — |
| 2024-02-21 | 88.21 | $4.50 | — |
| 2024-02-20 | 88.21 | $4.50 | — |
| 2024-02-16 | 88.21 | $4.50 | — |
| 2024-02-15 | 88.21 | $4.50 | — |
| 2024-02-14 | 88.21 | $4.50 | — |
| 2024-02-13 | 88.21 | $4.50 | — |
| 2024-02-12 | 88.21 | $4.50 | — |
| 2024-02-09 | 88.21 | $4.50 | — |
| 2024-02-08 | 88.21 | $4.50 | — |
| 2024-02-07 | 88.21 | $4.50 | — |
| 2024-02-06 | 88.21 | $4.50 | — |
| 2024-02-05 | 88.21 | $4.50 | — |
| 2024-02-02 | 88.21 | $4.50 | — |
| 2024-02-01 | 88.21 | $4.50 | — |
| 2024-01-31 | 88.21 | $4.50 | — |
| 2024-01-30 | 88.21 | $4.50 | — |
| 2024-01-29 | 88.21 | $4.50 | — |
| 2024-01-26 | 88.21 | $4.50 | — |
| 2024-01-25 | 88.21 | $4.50 | — |
| 2024-01-24 | 88.21 | $4.50 | — |
| 2024-01-23 | 88.21 | $4.50 | — |
| 2024-01-22 | 88.21 | $4.50 | — |
| 2024-01-19 | 88.21 | $4.50 | — |
| 2024-01-18 | 88.21 | $4.50 | — |
| 2024-01-17 | 88.21 | $4.50 | — |
| 2024-01-16 | 88.21 | $4.50 | — |
| 2024-01-12 | 88.21 | $4.50 | — |
| 2024-01-11 | 88.21 | $4.50 | — |
| 2024-01-10 | 88.21 | $4.50 | — |
| 2024-01-09 | 88.21 | $4.50 | — |
| 2024-01-08 | 88.21 | $4.50 | — |
| 2024-01-05 | 88.21 | $4.50 | — |
| 2024-01-04 | 88.21 | $4.50 | — |
| 2024-01-03 | 88.21 | $4.50 | — |
| 2024-01-02 | 88.21 | $4.50 | — |
| 2023-12-29 | 88.21 | $4.50 | — |
| 2023-12-28 | 88.21 | $4.50 | — |
| 2023-12-27 | 88.21 | $4.50 | — |
| 2023-12-26 | 88.21 | $4.50 | — |
| 2023-12-22 | 88.21 | $4.50 | — |
| 2023-12-21 | 88.21 | $4.50 | — |
| 2023-12-20 | 88.21 | $4.50 | — |
| 2023-12-19 | 88.21 | $4.50 | — |
| 2023-12-18 | 88.21 | $4.50 | 2740 |
| 2023-12-15 | 88.21 | $4.50 | 1250 |
| 2023-12-14 | 79.67 | $4.14 | — |
| 2023-12-13 | 79.67 | $4.14 | — |
| 2023-12-12 | 79.67 | $4.14 | — |
| 2023-12-11 | 79.67 | $4.14 | — |
| 2023-12-08 | 79.67 | $4.14 | 120 |
| 2023-12-07 | 74.01 | $4.00 | — |
| 2023-12-06 | 74.01 | $4.00 | — |
| 2023-12-05 | 74.01 | $4.00 | — |
| 2023-12-04 | 74.01 | $4.00 | — |
| 2023-12-01 | 74.01 | $4.00 | — |
| 2023-11-30 | 74.01 | $4.00 | — |
| 2023-11-29 | 74.01 | $4.00 | — |
| 2023-11-28 | 74.01 | $4.00 | — |
| 2023-11-27 | 74.01 | $4.00 | — |
| 2023-11-24 | 74.01 | $4.00 | — |
| 2023-11-22 | 74.01 | $4.00 | 10000 |
| 2023-11-21 | 56.99 | $3.65 | — |
| 2023-11-20 | 56.99 | $3.65 | — |
| 2023-11-17 | 57.97 | $3.66 | 125 |
| 2023-11-16 | 1.95 | $3.31 | — |
| 2023-11-15 | 1.95 | $3.31 | — |
| 2023-11-14 | 1.95 | $3.31 | — |
| 2023-11-13 | 1.95 | $3.31 | — |
| 2023-11-10 | 1.95 | $3.31 | — |
| 2023-11-09 | 1.95 | $3.31 | — |
| 2023-11-08 | 1.95 | $3.31 | — |
| 2023-11-07 | 1.95 | $3.31 | — |
| 2023-11-06 | 1.95 | $3.31 | — |
| 2023-11-03 | 1.95 | $3.31 | — |
| 2023-11-02 | 1.95 | $3.31 | — |
| 2023-11-01 | 1.95 | $3.31 | — |
| 2023-10-31 | 1.95 | $3.31 | 1155 |
| 2023-10-30 | 19.35 | $3.77 | — |
| 2023-10-27 | 19.35 | $3.77 | — |
| 2023-10-26 | 19.35 | $3.77 | — |
| 2023-10-25 | 19.35 | $3.77 | — |
| 2023-10-24 | 19.35 | $3.77 | — |
| 2023-10-23 | 19.35 | $3.77 | — |
| 2023-10-20 | 19.35 | $3.77 | — |
| 2023-10-19 | 19.35 | $3.77 | — |
| 2023-10-18 | 19.35 | $3.77 | — |
| 2023-10-17 | 19.35 | $3.77 | — |
| 2023-10-16 | 19.35 | $3.77 | — |
| 2023-10-13 | 19.35 | $3.77 | — |
| 2023-10-12 | 19.35 | $3.77 | — |
| 2023-10-11 | 19.35 | $3.77 | — |
| 2023-10-10 | 19.35 | $3.77 | 1000 |
| 2023-10-09 | 19.35 | $3.77 | — |
| 2023-10-06 | 19.35 | $3.77 | — |
| 2023-10-05 | 19.35 | $3.77 | — |
| 2023-10-04 | 19.35 | $3.77 | — |
| 2023-10-03 | 19.35 | $3.77 | — |
| 2023-10-02 | 19.35 | $3.77 | — |
| 2023-09-29 | 19.35 | $3.77 | — |
| 2023-09-28 | 19.35 | $3.77 | — |
| 2023-09-27 | 19.35 | $3.77 | — |
| 2023-09-26 | 19.35 | $3.77 | — |
| 2023-09-25 | 19.35 | $3.77 | — |
| 2023-09-22 | 19.35 | $3.77 | — |
| 2023-09-21 | 19.35 | $3.77 | — |
| 2023-09-20 | 19.35 | $3.77 | — |
| 2023-09-19 | 19.35 | $3.77 | — |
| 2023-09-18 | 19.35 | $3.77 | — |
| 2023-09-15 | 19.35 | $3.77 | — |
| 2023-09-14 | 19.35 | $3.77 | — |
| 2023-09-13 | 19.35 | $3.77 | — |
| 2023-09-12 | 19.35 | $3.77 | — |
| 2023-09-11 | 19.35 | $3.77 | — |
| 2023-09-08 | 19.35 | $3.77 | — |
| 2023-09-07 | 19.35 | $3.77 | — |
| 2023-09-06 | 19.35 | $3.77 | — |
| 2023-09-05 | 19.35 | $3.77 | — |
| 2023-09-01 | 19.35 | $3.77 | — |
| 2023-08-31 | 19.35 | $3.77 | — |
| 2023-08-30 | 19.35 | $3.77 | — |
| 2023-08-29 | 19.35 | $3.77 | — |
| 2023-08-28 | 19.35 | $3.77 | — |
| 2023-08-25 | 19.35 | $3.77 | — |
| 2023-08-24 | 19.35 | $3.77 | — |
| 2023-08-23 | 19.35 | $3.77 | — |
| 2023-08-22 | 19.35 | $3.77 | — |
| 2023-08-21 | 19.35 | $3.77 | — |
| 2023-08-18 | 19.35 | $3.77 | — |
| 2023-08-17 | 19.35 | $3.77 | — |
| 2023-08-16 | 19.35 | $3.77 | — |
| 2023-08-15 | 19.35 | $3.77 | — |
| 2023-08-14 | 19.35 | $3.77 | — |
| 2023-08-11 | 19.35 | $3.77 | 100 |
| 2023-08-10 | 27.92 | $4.05 | — |
| 2023-08-09 | 27.92 | $4.05 | — |
| 2023-08-08 | 27.92 | $4.05 | — |
| 2023-08-07 | 27.92 | $4.05 | 600 |
| 2023-08-04 | 95.55 | $4.60 | — |
| 2023-08-03 | 95.55 | $4.60 | — |
| 2023-08-02 | 95.55 | $4.60 | — |
| 2023-08-01 | 95.55 | $4.60 | — |
| 2023-07-31 | 95.55 | $4.60 | — |
| 2023-07-28 | 95.55 | $4.60 | — |
| 2023-07-27 | 95.55 | $4.60 | — |
| 2023-07-26 | 95.55 | $4.60 | — |
| 2023-07-25 | 95.55 | $4.60 | — |
| 2023-07-24 | 95.55 | $4.60 | — |
| 2023-07-21 | 95.55 | $4.60 | 100 |
| 2023-07-20 | 94.06 | $4.50 | — |
| 2023-07-19 | 94.06 | $4.50 | — |
| 2023-07-18 | 94.06 | $4.50 | — |
| 2023-07-17 | 94.06 | $4.50 | — |
| 2023-07-14 | 94.06 | $4.50 | — |
| 2023-07-13 | 94.06 | $4.50 | — |
| 2023-07-12 | 94.06 | $4.50 | — |
| 2023-07-11 | 94.06 | $4.50 | — |
| 2023-07-10 | 94.06 | $4.50 | — |
| 2023-07-07 | 94.06 | $4.50 | — |
| 2023-07-06 | 94.06 | $4.50 | — |
| 2023-07-05 | 94.06 | $4.50 | — |
| 2023-07-03 | 94.06 | $4.50 | — |
| 2023-06-30 | 94.06 | $4.50 | — |
| 2023-06-29 | 94.06 | $4.50 | — |
| 2023-06-28 | 94.06 | $4.50 | — |
| 2023-06-27 | 94.06 | $4.50 | — |
| 2023-06-26 | 94.06 | $4.50 | — |
| 2023-06-23 | 94.06 | $4.50 | — |
| 2023-06-22 | 94.06 | $4.50 | — |
| 2023-06-21 | 94.06 | $4.50 | 500 |
| 2023-06-20 | 70.74 | $3.80 | — |
| 2023-06-16 | 70.74 | $3.80 | — |
| 2023-06-15 | 70.74 | $3.80 | — |
| 2023-06-14 | 70.74 | $3.80 | — |
| 2023-06-13 | 70.74 | $3.80 | — |
| 2023-06-12 | 70.74 | $3.80 | — |
| 2023-06-09 | 70.74 | $3.80 | — |
| 2023-06-08 | 70.74 | $3.80 | — |
| 2023-06-07 | 70.74 | $3.80 | — |
| 2023-06-06 | 70.74 | $3.80 | — |
| 2023-06-05 | 70.74 | $3.80 | — |
| 2023-06-02 | 70.74 | $3.80 | — |
| 2023-06-01 | 70.74 | $3.80 | — |
| 2023-05-31 | 70.74 | $3.80 | — |
| 2023-05-30 | 70.74 | $3.80 | — |
| 2023-05-26 | 70.74 | $3.80 | — |
| 2023-05-25 | 70.74 | $3.80 | — |
| 2023-05-24 | 70.74 | $3.80 | — |
| 2023-05-23 | 70.74 | $3.80 | — |
| 2023-05-22 | 70.74 | $3.80 | — |
| 2023-05-19 | 70.74 | $3.80 | — |
| 2023-05-18 | 70.74 | $3.80 | — |
| 2023-05-17 | 70.74 | $3.80 | — |
| 2023-05-16 | 70.74 | $3.80 | — |
| 2023-05-15 | 70.74 | $3.80 | — |
| 2023-05-12 | 70.74 | $3.80 | — |
| 2023-05-11 | 70.74 | $3.80 | — |
| 2023-05-10 | 70.74 | $3.80 | 100 |
| 2023-05-09 | 24.27 | $3.34 | — |
| 2023-05-08 | 24.27 | $3.34 | — |
| 2023-05-05 | 24.27 | $3.34 | — |
| 2023-05-04 | 24.27 | $3.34 | — |
| 2023-05-03 | 24.27 | $3.34 | — |
| 2023-05-02 | 24.27 | $3.34 | — |
| 2023-05-01 | 24.27 | $3.34 | — |
| 2023-04-28 | 24.27 | $3.34 | — |
| 2023-04-27 | 24.27 | $3.34 | — |
| 2023-04-26 | 24.27 | $3.34 | — |
| 2023-04-25 | 24.27 | $3.34 | — |
| 2023-04-24 | 24.27 | $3.34 | — |
| 2023-04-21 | 24.27 | $3.34 | 146 |
| 2023-04-20 | 22.90 | $3.33 | — |
| 2023-04-19 | 22.90 | $3.33 | — |
| 2023-04-18 | 22.90 | $3.33 | — |
| 2023-04-17 | 22.90 | $3.33 | — |
| 2023-04-14 | 22.90 | $3.33 | — |
| 2023-04-13 | 22.90 | $3.33 | — |
| 2023-04-12 | 22.90 | $3.33 | — |
| 2023-04-11 | 22.90 | $3.33 | — |
| 2023-04-10 | 22.90 | $3.33 | — |
| 2023-04-06 | 22.90 | $3.33 | — |
| 2023-04-05 | 22.90 | $3.33 | — |
| 2023-04-04 | 22.90 | $3.33 | — |
| 2023-04-03 | 22.90 | $3.33 | — |
| 2023-03-31 | 22.90 | $3.33 | — |
| 2023-03-30 | 22.90 | $3.33 | — |
| 2023-03-29 | 22.90 | $3.33 | — |
| 2023-03-28 | 22.90 | $3.33 | — |
| 2023-03-27 | 22.90 | $3.33 | — |
| 2023-03-24 | 22.90 | $3.33 | — |
| 2023-03-23 | 22.90 | $3.33 | — |
| 2023-03-22 | 22.90 | $3.33 | — |
| 2023-03-21 | 22.90 | $3.33 | — |
| 2023-03-20 | 22.90 | $3.33 | 680 |
| 2023-03-17 | 36.44 | $4.00 | — |
| 2023-03-16 | 36.44 | $4.00 | — |
| 2023-03-15 | 36.44 | $4.00 | — |
| 2023-03-14 | 36.44 | $4.00 | 100 |
| 2023-03-13 | 4.02 | $3.53 | 1000 |
| 2023-03-10 | 4.87 | $3.70 | 800 |
| 2023-03-09 | 8.88 | $4.08 | — |
| 2023-03-08 | 8.88 | $4.08 | — |
| 2023-03-07 | 8.88 | $4.08 | — |
| 2023-03-06 | 8.88 | $4.08 | — |
| 2023-03-03 | 8.88 | $4.08 | — |
| 2023-03-02 | 8.88 | $4.08 | — |
| 2023-03-01 | 8.88 | $4.08 | — |
| 2023-02-28 | 8.88 | $4.08 | — |
| 2023-02-27 | 8.88 | $4.08 | — |
| 2023-02-24 | 8.88 | $4.08 | — |
| 2023-02-23 | 8.88 | $4.08 | — |
| 2023-02-22 | 8.88 | $4.08 | — |
| 2023-02-21 | 8.88 | $4.08 | 2563 |
| 2023-02-17 | 49.85 | $4.82 | — |
| 2023-02-16 | 49.85 | $4.82 | — |
| 2023-02-15 | 49.85 | $4.82 | — |
| 2023-02-14 | 49.85 | $4.82 | — |
| 2023-02-13 | 49.85 | $4.82 | — |
| 2023-02-10 | 49.85 | $4.82 | — |
| 2023-02-09 | 49.85 | $4.82 | — |
| 2023-02-08 | 49.85 | $4.82 | — |
| 2023-02-07 | 49.85 | $4.82 | — |
| 2023-02-06 | 49.85 | $4.82 | — |
| 2023-02-03 | 49.85 | $4.82 | — |
| 2023-02-02 | 49.85 | $4.82 | — |
| 2023-02-01 | 49.85 | $4.82 | — |
| 2023-01-31 | 49.85 | $4.82 | — |
| 2023-01-30 | 49.85 | $4.82 | — |
| 2023-01-27 | 49.85 | $4.82 | — |
| 2023-01-26 | 49.85 | $4.82 | — |
| 2023-01-25 | 49.85 | $4.82 | — |
| 2023-01-24 | 49.85 | $4.82 | — |
| 2023-01-23 | 49.85 | $4.82 | — |
| 2023-01-20 | 49.85 | $4.82 | — |
| 2023-01-19 | 49.85 | $4.82 | — |
| 2023-01-18 | 49.85 | $4.82 | — |
| 2023-01-17 | 49.85 | $4.82 | — |
| 2023-01-13 | 49.85 | $4.82 | — |
| 2023-01-12 | 49.85 | $4.82 | — |
| 2023-01-11 | 49.85 | $4.82 | — |
| 2023-01-10 | 49.85 | $4.82 | — |
| 2023-01-09 | 49.85 | $4.82 | — |
| 2023-01-06 | 49.85 | $4.82 | — |
| 2023-01-05 | 49.85 | $4.82 | — |
| 2023-01-04 | 49.85 | $4.82 | — |
| 2023-01-03 | 49.85 | $4.82 | — |
| 2022-12-30 | 49.85 | $4.82 | — |
| 2022-12-29 | 49.85 | $4.82 | — |
| 2022-12-28 | 49.85 | $4.82 | — |
| 2022-12-27 | 49.85 | $4.82 | — |
| 2022-12-23 | 49.85 | $4.82 | — |
| 2022-12-22 | 49.85 | $4.82 | — |
| 2022-12-21 | 49.85 | $4.82 | — |
| 2022-12-20 | 49.85 | $4.82 | — |
| 2022-12-19 | 49.85 | $4.82 | — |
| 2022-12-16 | 49.85 | $4.82 | 330 |
| 2022-12-15 | 35.73 | $4.50 | — |
| 2022-12-14 | 35.73 | $4.50 | — |
| 2022-12-13 | 35.73 | $4.50 | — |
| 2022-12-12 | 35.73 | $4.50 | 1000 |
| 2022-12-09 | 71.73 | $5.20 | — |
| 2022-12-08 | 71.73 | $5.20 | — |
| 2022-12-07 | 71.73 | $5.20 | — |
| 2022-12-06 | 71.73 | $5.20 | — |
| 2022-12-05 | 71.73 | $5.20 | — |
| 2022-12-02 | 71.73 | $5.20 | — |
| 2022-12-01 | 71.73 | $5.20 | — |
| 2022-11-30 | 71.73 | $5.20 | — |
| 2022-11-29 | 71.73 | $5.20 | 100 |
| 2022-11-28 | 0.20 | $4.41 | — |
| 2022-11-25 | 0.20 | $4.41 | — |
| 2022-11-23 | 0.20 | $4.41 | — |
| 2022-11-22 | 0.20 | $4.41 | — |
| 2022-11-21 | 0.20 | $4.41 | — |
| 2022-11-18 | 0.20 | $4.41 | — |
| 2022-11-17 | 0.20 | $4.41 | — |
| 2022-11-16 | 0.20 | $4.41 | — |
| 2022-11-15 | 0.20 | $4.41 | — |
| 2022-11-14 | 0.20 | $4.41 | — |
| 2022-11-11 | 0.20 | $4.41 | — |
| 2022-11-10 | 0.20 | $4.41 | — |
| 2022-11-09 | 0.20 | $4.41 | — |
| 2022-11-08 | 0.20 | $4.41 | — |
| 2022-11-07 | 0.20 | $4.41 | — |
| 2022-11-04 | 0.20 | $4.41 | 2000 |
| 2022-11-03 | 0.23 | $4.50 | 830 |
| 2022-11-02 | 0.98 | $5.00 | — |
| 2022-11-01 | 0.98 | $5.00 | — |
| 2022-10-31 | 0.98 | $5.00 | — |
| 2022-10-28 | 0.98 | $5.00 | — |
| 2022-10-27 | 0.98 | $5.00 | — |
| 2022-10-26 | 0.98 | $5.00 | — |
| 2022-10-25 | 0.98 | $5.00 | — |
| 2022-10-24 | 0.98 | $5.00 | — |
| 2022-10-21 | 0.98 | $5.00 | — |
| 2022-10-20 | 0.98 | $5.00 | — |
| 2022-10-19 | 0.98 | $5.00 | — |
| 2022-10-18 | 0.98 | $5.00 | — |
| 2022-10-17 | 0.98 | $5.00 | — |
| 2022-10-14 | 0.98 | $5.00 | — |
| 2022-10-13 | 0.98 | $5.00 | — |
| 2022-10-12 | 0.98 | $5.00 | — |
| 2022-10-11 | 0.98 | $5.00 | — |
| 2022-10-10 | 0.98 | $5.00 | — |
| 2022-10-07 | 0.98 | $5.00 | — |
| 2022-10-06 | 0.98 | $5.00 | — |
| 2022-10-05 | 0.98 | $5.00 | — |
| 2022-10-04 | 0.98 | $5.00 | — |
| 2022-10-03 | 0.98 | $5.00 | — |
| 2022-09-30 | 0.98 | $5.00 | — |
| 2022-09-29 | 0.98 | $5.00 | — |
| 2022-09-28 | 0.98 | $5.00 | — |
| 2022-09-27 | 0.98 | $5.00 | — |
| 2022-09-26 | 0.98 | $5.00 | — |
| 2022-09-23 | 0.98 | $5.00 | — |
| 2022-09-22 | 0.98 | $5.00 | — |
| 2022-09-21 | 0.98 | $5.00 | — |
| 2022-09-20 | 0.98 | $5.00 | — |
| 2022-09-19 | 0.98 | $5.00 | 100 |
| 2022-09-16 | 30.54 | $5.80 | — |
| 2022-09-15 | 30.54 | $5.80 | — |
| 2022-09-14 | 30.54 | $5.80 | — |
| 2022-09-13 | 30.54 | $5.80 | — |
| 2022-09-12 | 30.54 | $5.80 | — |
| 2022-09-09 | 30.54 | $5.80 | — |
| 2022-09-08 | 30.54 | $5.80 | — |
| 2022-09-07 | 30.54 | $5.80 | — |
| 2022-09-06 | 30.54 | $5.80 | — |
| 2022-09-02 | 30.54 | $5.80 | — |
| 2022-09-01 | 30.54 | $5.80 | — |
| 2022-08-31 | 30.54 | $5.80 | — |
| 2022-08-30 | 30.54 | $5.80 | — |
| 2022-08-29 | 30.54 | $5.80 | — |
| 2022-08-26 | 30.54 | $5.80 | — |
| 2022-08-25 | 30.54 | $5.80 | — |
| 2022-08-24 | 30.54 | $5.80 | — |
| 2022-08-23 | 30.54 | $5.80 | — |
| 2022-08-22 | 30.54 | $5.80 | — |
| 2022-08-19 | 30.54 | $5.80 | — |
| 2022-08-18 | 30.54 | $5.80 | — |
| 2022-08-17 | 30.54 | $5.80 | — |
| 2022-08-16 | 30.54 | $5.80 | — |
| 2022-08-15 | 30.54 | $5.80 | — |
| 2022-08-12 | 30.54 | $5.80 | — |
| 2022-08-11 | 30.54 | $5.80 | — |
| 2022-08-10 | 30.54 | $5.80 | — |
| 2022-08-09 | 30.54 | $5.80 | — |
| 2022-08-08 | 30.54 | $5.80 | — |
| 2022-08-05 | 30.54 | $5.80 | — |
| 2022-08-04 | 30.54 | $5.80 | — |
| 2022-08-03 | 30.54 | $5.80 | — |
| 2022-08-02 | 30.54 | $5.80 | — |
| 2022-08-01 | 30.54 | $5.80 | — |
| 2022-07-29 | 30.54 | $5.80 | — |
| 2022-07-28 | 30.54 | $5.80 | — |
| 2022-07-27 | 30.54 | $5.80 | — |
| 2022-07-26 | 30.54 | $5.80 | — |
| 2022-07-25 | 30.54 | $5.80 | — |
| 2022-07-22 | 30.54 | $5.80 | — |
| 2022-07-21 | 30.54 | $5.80 | — |
| 2022-07-20 | 30.54 | $5.80 | — |
| 2022-07-19 | 30.54 | $5.80 | — |
| 2022-07-18 | 30.54 | $5.80 | — |
| 2022-07-15 | 30.54 | $5.80 | — |
| 2022-07-14 | 30.54 | $5.80 | — |
| 2022-07-13 | 30.54 | $5.80 | — |
| 2022-07-12 | 30.54 | $5.80 | — |
| 2022-07-11 | 30.54 | $5.80 | — |
| 2022-07-08 | 30.54 | $5.80 | — |
| 2022-07-07 | 30.54 | $5.80 | — |
| 2022-07-06 | 30.54 | $5.80 | — |
| 2022-07-05 | 30.54 | $5.80 | — |
| 2022-07-01 | 30.54 | $5.80 | — |
| 2022-06-30 | 30.54 | $5.80 | — |
| 2022-06-29 | 30.54 | $5.80 | — |
| 2022-06-28 | 30.54 | $5.80 | — |
| 2022-06-27 | 30.54 | $5.80 | — |
| 2022-06-24 | 30.54 | $5.80 | — |
| 2022-06-23 | 30.54 | $5.80 | — |
| 2022-06-22 | 30.54 | $5.80 | — |
| 2022-06-21 | 30.54 | $5.80 | — |
| 2022-06-17 | 30.54 | $5.80 | — |
| 2022-06-16 | 30.54 | $5.80 | — |
| 2022-06-15 | 30.54 | $5.80 | — |
| 2022-06-14 | 30.54 | $5.80 | — |
| 2022-06-13 | 30.54 | $5.80 | — |
| 2022-06-10 | 30.54 | $5.80 | — |
| 2022-06-09 | 30.54 | $5.80 | — |
| 2022-06-08 | 30.54 | $5.80 | — |
| 2022-06-07 | 30.54 | $5.80 | — |
| 2022-06-06 | 30.54 | $5.80 | — |
| 2022-06-03 | 30.54 | $5.80 | — |
| 2022-06-02 | 30.54 | $5.80 | — |
| 2022-06-01 | 30.54 | $5.80 | — |
| 2022-05-31 | 30.54 | $5.80 | — |
| 2022-05-27 | 30.54 | $5.80 | — |
| 2022-05-26 | 30.54 | $5.80 | — |
| 2022-05-25 | 30.54 | $5.80 | — |
| 2022-05-24 | 30.54 | $5.80 | — |
| 2022-05-23 | 30.54 | $5.80 | — |
| 2022-05-20 | 30.54 | $5.80 | — |
| 2022-05-19 | 30.54 | $5.80 | — |
| 2022-05-18 | 30.54 | $5.80 | — |
| 2022-05-17 | 30.54 | $5.80 | — |
| 2022-05-16 | 30.54 | $5.80 | 700 |
| 2022-05-13 | 19.49 | $5.50 | — |
| 2022-05-12 | 19.49 | $5.50 | 150 |
| 2022-05-11 | 19.49 | $5.50 | — |
| 2022-05-10 | 19.49 | $5.50 | — |
| 2022-05-09 | 19.49 | $5.50 | — |
| 2022-05-06 | 19.49 | $5.50 | — |
| 2022-05-05 | 19.49 | $5.50 | 2000 |
| 2022-05-04 | 13.40 | $5.31 | — |
| 2022-05-03 | 13.40 | $5.31 | — |
| 2022-05-02 | 17.82 | $6.00 | 200 |
| 2022-04-29 | 27.02 | $6.75 | — |
| 2022-04-28 | 27.02 | $6.75 | — |
| 2022-04-27 | 27.02 | $6.75 | — |
| 2022-04-26 | 27.02 | $6.75 | — |
| 2022-04-25 | 27.02 | $6.75 | — |
| 2022-04-22 | 27.02 | $6.75 | — |
| 2022-04-21 | 27.02 | $6.75 | — |
| 2022-04-20 | 27.02 | $6.75 | — |
| 2022-04-19 | 27.02 | $6.75 | — |
| 2022-04-18 | 27.02 | $6.75 | — |
| 2022-04-14 | 27.02 | $6.75 | 100 |
| 2022-04-13 | 53.30 | $8.01 | — |
| 2022-04-12 | 53.30 | $8.01 | — |
| 2022-04-11 | 53.30 | $8.01 | — |
| 2022-04-08 | 53.30 | $8.01 | — |
| 2022-04-07 | 53.30 | $8.01 | — |
| 2022-04-06 | 53.30 | $8.01 | — |
| 2022-04-05 | 53.30 | $8.01 | — |
| 2022-04-04 | 53.30 | $8.01 | — |
| 2022-04-01 | 53.30 | $8.01 | — |
| 2022-03-31 | 53.30 | $8.01 | 5000 |
| 2022-03-30 | 42.71 | $7.61 | — |
| 2022-03-29 | 42.71 | $7.61 | 210 |
| 2022-03-28 | 46.00 | $7.75 | — |
| 2022-03-25 | 46.00 | $7.75 | — |
| 2022-03-24 | 46.00 | $7.75 | — |
| 2022-03-23 | 46.00 | $7.75 | — |
| 2022-03-22 | 46.00 | $7.75 | — |
| 2022-03-21 | 46.00 | $7.75 | — |
| 2022-03-18 | 46.00 | $7.75 | — |
| 2022-03-17 | 46.00 | $7.75 | — |
| 2022-03-16 | 46.00 | $7.75 | — |
| 2022-03-15 | 46.00 | $7.75 | — |
| 2022-03-14 | 46.00 | $7.75 | 100 |
| 2022-03-11 | 14.72 | $6.58 | — |
| 2022-03-10 | 14.72 | $6.58 | — |
| 2022-03-09 | 14.72 | $6.58 | — |
| 2022-03-08 | 14.72 | $6.58 | 68505 |
| 2022-03-07 | 17.72 | $7.00 | 10065 |
| 2022-03-04 | 18.14 | $7.05 | — |
| 2022-03-03 | 18.14 | $7.05 | 15500 |
| 2022-03-02 | 23.69 | $7.60 | 4300 |
| 2022-03-01 | 69.91 | $8.85 | — |
| 2022-02-28 | 69.91 | $8.85 | — |
| 2022-02-25 | 69.91 | $8.85 | — |
| 2022-02-24 | 69.91 | $8.85 | — |
| 2022-02-23 | 69.91 | $8.85 | — |
| 2022-02-22 | 69.91 | $8.85 | — |
| 2022-02-18 | 69.91 | $8.85 | — |
| 2022-02-17 | 69.91 | $8.85 | — |
| 2022-02-16 | 69.91 | $8.85 | — |
| 2022-02-15 | 69.91 | $8.85 | — |
| 2022-02-14 | 69.91 | $8.85 | — |
| 2022-02-11 | 69.91 | $8.85 | — |
| 2022-02-10 | 69.91 | $8.85 | — |
| 2022-02-09 | 69.91 | $8.85 | — |
| 2022-02-08 | 69.91 | $8.85 | — |
| 2022-02-07 | 69.91 | $8.85 | — |
| 2022-02-04 | 69.91 | $8.85 | — |
| 2022-02-03 | 69.91 | $8.85 | — |
| 2022-02-02 | 69.91 | $8.85 | 500 |
| 2022-02-01 | 60.63 | $8.45 | 2000 |
| 2022-01-31 | 48.10 | $8.12 | 280 |
| 2022-01-28 | 51.91 | $8.20 | — |
| 2022-01-27 | 51.91 | $8.20 | 1436 |
| 2022-01-26 | 35.87 | $7.92 | — |
| 2022-01-25 | 35.87 | $7.92 | — |
| 2022-01-24 | 35.87 | $7.92 | 2000 |
| 2022-01-21 | 50.23 | $8.20 | — |
| 2022-01-20 | 50.23 | $8.20 | — |
| 2022-01-19 | 50.23 | $8.20 | — |
| 2022-01-18 | 50.23 | $8.20 | — |
| 2022-01-14 | 50.23 | $8.20 | — |
| 2022-01-13 | 50.23 | $8.20 | — |
| 2022-01-12 | 50.23 | $8.20 | — |
| 2022-01-11 | 50.23 | $8.20 | — |
| 2022-01-10 | 50.23 | $8.20 | — |
| 2022-01-07 | 50.23 | $8.20 | — |
| 2022-01-06 | 50.23 | $8.20 | — |
| 2022-01-05 | 50.23 | $8.20 | — |
| 2022-01-04 | 50.23 | $8.20 | — |
| 2022-01-03 | 50.23 | $8.20 | — |
| 2021-12-31 | 50.23 | $8.20 | — |
| 2021-12-30 | 50.23 | $8.20 | — |
| 2021-12-29 | 50.23 | $8.20 | — |
| 2021-12-28 | 50.23 | $8.20 | — |
| 2021-12-27 | 50.23 | $8.20 | — |
| 2021-12-23 | 50.23 | $8.20 | 100 |
| 2021-12-22 | 51.55 | $8.25 | — |
| 2021-12-21 | 51.55 | $8.25 | — |
| 2021-12-20 | 51.55 | $8.25 | — |
| 2021-12-17 | 51.55 | $8.25 | — |
| 2021-12-16 | 51.55 | $8.25 | 500 |
| 2021-12-15 | 52.62 | $8.30 | 600 |
| 2021-12-14 | 52.62 | $8.30 | — |
| 2021-12-13 | 52.62 | $8.30 | 4000 |
| 2021-12-10 | 56.66 | $8.50 | — |
| 2021-12-09 | 56.66 | $8.50 | 1000 |
| 2021-12-08 | 54.28 | $8.35 | 870 |
| 2021-12-07 | 50.88 | $8.15 | — |
| 2021-12-06 | 50.88 | $8.15 | — |
| 2021-12-03 | 50.88 | $8.15 | 443 |
| 2021-12-02 | 69.83 | $9.00 | — |
| 2021-12-01 | 69.83 | $9.00 | — |
| 2021-11-30 | 69.83 | $9.00 | — |
| 2021-11-29 | 62.85 | $8.50 | 100 |
| 2021-11-26 | 80.56 | $9.00 | — |
| 2021-11-24 | 80.56 | $9.00 | — |
| 2021-11-23 | 80.56 | $9.00 | 336 |
| 2021-11-22 | 80.56 | $9.00 | — |
| 2021-11-19 | 80.56 | $9.00 | — |
| 2021-11-18 | 80.56 | $9.00 | 139 |
| 2021-11-17 | 80.56 | $9.00 | 250 |
| 2021-11-16 | 74.56 | $8.40 | 450 |
| 2021-11-15 | 76.43 | $8.45 | 1500 |
| 2021-11-12 | 71.54 | $8.09 | 500 |
| 2021-11-11 | 70.58 | $8.03 | — |
| 2021-11-10 | 70.58 | $8.03 | 1200 |
| 2021-11-09 | 73.58 | $8.11 | 100 |
| 2021-11-08 | 79.61 | $8.26 | 300 |
| 2021-11-05 | 85.38 | $8.39 | 100 |
| 2021-11-04 | 85.30 | $8.38 | 900 |
| 2021-11-03 | 84.09 | $8.23 | 100 |
| 2021-11-02 | 86.80 | $8.29 | 2425 |
| 2021-11-01 | 85.55 | $8.12 | 1469 |
| 2021-10-29 | 77.78 | $7.46 | — |
| 2021-10-28 | 77.78 | $7.46 | 850 |
| 2021-10-27 | 75.63 | $7.34 | — |
| 2021-10-26 | 75.63 | $7.34 | 100 |
| 2021-10-25 | 60.34 | $6.81 | — |
| 2021-10-22 | 60.34 | $6.81 | — |
| 2021-10-21 | 60.34 | $6.81 | — |
| 2021-10-20 | 60.34 | $6.81 | — |
| 2021-10-19 | 60.34 | $6.81 | 140 |
| 2021-10-18 | 59.22 | $6.78 | — |
| 2021-10-15 | 59.22 | $6.78 | — |
| 2021-10-14 | 59.22 | $6.78 | — |
| 2021-10-13 | 59.71 | $6.79 | 3513 |
| 2021-10-12 | 56.33 | $6.69 | 222 |
| 2021-10-11 | 57.71 | $6.72 | — |
| 2021-10-08 | 57.71 | $6.72 | — |
| 2021-10-07 | 57.71 | $6.72 | — |
| 2021-10-06 | 57.71 | $6.72 | — |
| 2021-10-05 | 57.71 | $6.72 | 7300 |
| 2021-10-04 | 59.20 | $6.76 | — |
| 2021-10-01 | 59.20 | $6.76 | — |
| 2021-09-30 | 59.20 | $6.76 | 1960 |
| 2021-09-29 | 98.61 | $7.48 | 740 |
| 2021-09-28 | 97.60 | $7.00 | — |
| 2021-09-27 | 97.60 | $7.00 | — |
| 2021-09-24 | 97.60 | $7.00 | — |
| 2021-09-23 | 97.60 | $7.00 | — |
| 2021-09-22 | 97.60 | $7.00 | — |
| 2021-09-21 | 97.60 | $7.00 | — |
| 2021-09-20 | 97.60 | $7.00 | 1017 |
| 2021-09-17 | 97.60 | $7.00 | — |
| 2021-09-16 | 97.60 | $7.00 | — |
| 2021-09-15 | 97.60 | $7.00 | — |
| 2021-09-14 | 97.60 | $7.00 | — |
| 2021-09-13 | 97.60 | $7.00 | 200 |
| 2021-09-10 | 95.92 | $6.50 | — |
| 2021-09-09 | 95.92 | $6.50 | 650 |
| 2021-09-08 | 95.71 | $6.46 | — |
| 2021-09-07 | 95.71 | $6.46 | — |
| 2021-09-03 | 95.71 | $6.46 | — |
| 2021-09-02 | 95.71 | $6.46 | 125 |
| 2021-09-01 | 95.19 | $6.36 | 2300 |
| 2021-08-31 | 65.70 | $5.61 | — |
| 2021-08-30 | 65.70 | $5.61 | — |
| 2021-08-27 | 65.70 | $5.61 | — |
| 2021-08-26 | 65.70 | $5.61 | — |
| 2021-08-25 | 65.70 | $5.61 | — |
| 2021-08-24 | 65.70 | $5.61 | — |
| 2021-08-23 | 65.70 | $5.61 | — |
| 2021-08-20 | 65.70 | $5.61 | — |
| 2021-08-19 | 65.70 | $5.61 | — |
| 2021-08-18 | 65.70 | $5.61 | — |
| 2021-08-17 | 65.70 | $5.61 | — |
| 2021-08-16 | 65.70 | $5.61 | — |
| 2021-08-13 | 65.70 | $5.61 | — |
| 2021-08-12 | 65.70 | $5.61 | — |
| 2021-08-11 | 65.70 | $5.61 | — |
| 2021-08-10 | 65.70 | $5.61 | — |
| 2021-08-09 | 65.70 | $5.61 | — |
| 2021-08-06 | 65.70 | $5.61 | — |
| 2021-08-05 | 65.70 | $5.61 | — |
| 2021-08-04 | 65.70 | $5.61 | — |
| 2021-08-03 | 65.70 | $5.61 | 2000 |
| 2021-08-02 | 50.56 | $5.50 | — |
| 2021-07-30 | 50.56 | $5.50 | — |
| 2021-07-29 | 50.56 | $5.50 | — |
| 2021-07-28 | 50.56 | $5.50 | — |
| 2021-07-27 | 50.56 | $5.50 | — |
| 2021-07-26 | 50.56 | $5.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-07
Close Price
$7.93
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.00 | $7.93 | — |
| 2026-07-06 | 0.00 | $7.93 | 50 |
| 2026-07-02 | 0.00 | $7.93 | 50 |
| 2026-07-01 | 0.00 | $7.93 | 50 |
| 2026-06-30 | 0.00 | $7.93 | 50 |
| 2026-06-29 | 0.00 | $7.93 | 50 |
| 2026-06-26 | 0.00 | $7.93 | 50 |
| 2026-06-25 | 0.00 | $7.93 | 50 |
| 2026-06-24 | 0.00 | $7.93 | 50 |
| 2026-06-23 | 0.00 | $7.93 | 50 |
| 2026-06-22 | 0.00 | $7.93 | 50 |
| 2026-06-18 | 0.00 | $7.93 | 50 |
| 2026-06-17 | 0.00 | $7.93 | 50 |
| 2026-06-16 | 0.00 | $7.93 | 50 |
| 2026-06-15 | 0.00 | $7.93 | 50 |
| 2026-06-12 | 0.00 | $7.93 | 50 |
| 2026-06-11 | 0.00 | $7.93 | 50 |
| 2026-06-10 | -43.78 | $7.93 | 50 |
| 2026-06-09 | -43.78 | $7.93 | 8165 |
| 2026-06-08 | -100.00 | $6.80 | — |
| 2026-06-05 | -100.00 | $6.80 | 50 |
| 2026-06-04 | -100.00 | $6.80 | 50 |
| 2026-06-03 | -100.00 | $6.80 | 50 |
| 2026-06-02 | -100.00 | $6.80 | 50 |
| 2026-06-01 | -100.00 | $6.80 | 50 |
| 2026-05-29 | -100.00 | $6.80 | 50 |
| 2026-05-28 | -100.00 | $6.80 | 50 |
| 2026-05-27 | -100.00 | $6.80 | 50 |
| 2026-05-26 | -100.00 | $6.80 | — |
| 2026-05-22 | -100.00 | $6.80 | 50 |
| 2026-05-21 | -100.00 | $6.80 | 50 |
| 2026-05-20 | -100.00 | $6.80 | 50 |
| 2026-05-19 | -100.00 | $6.80 | 50 |
| 2026-05-18 | -100.00 | $6.80 | 50 |
| 2026-05-15 | -100.00 | $6.80 | — |
| 2026-05-14 | -100.00 | $6.80 | 50 |
| 2026-05-13 | 0.00 | $8.81 | 6486 |
| 2026-02-04 | -100.00 | $6.80 | 50 |
| 2026-02-03 | -100.00 | $6.80 | 50 |
| 2026-02-02 | -76.92 | $6.80 | — |
| 2026-01-30 | -76.92 | $6.80 | — |
| 2026-01-29 | -76.92 | $6.80 | 50 |
| 2026-01-28 | -76.92 | $6.80 | 50 |
| 2026-01-27 | -76.92 | $6.80 | 50 |
| 2026-01-26 | -76.92 | $6.80 | 50 |
| 2026-01-23 | -76.92 | $6.80 | 50 |
| 2026-01-22 | -76.92 | $6.80 | 50 |
| 2026-01-21 | -76.92 | $6.80 | 50 |
| 2026-01-20 | -76.92 | $6.80 | 50 |
| 2026-01-16 | -10.00 | $6.80 | 50 |
| 2026-01-15 | -10.00 | $6.80 | 50 |
| 2026-01-14 | -10.00 | $6.80 | 50 |
| 2026-01-13 | -10.00 | $6.80 | 50 |
| 2026-01-12 | -10.00 | $6.80 | 50 |
| 2026-01-09 | -10.00 | $6.80 | 50 |
| 2026-01-08 | -10.00 | $6.80 | 750 |
| 2026-01-07 | 0.00 | $6.90 | 50 |
| 2026-01-06 | 0.00 | $6.90 | 500 |
| 2026-01-05 | 0.00 | $6.77 | 50 |
| 2026-01-02 | 0.00 | $6.77 | 50 |
| 2025-12-31 | 0.00 | $6.77 | 50 |
| 2025-12-30 | 0.00 | $6.77 | 50 |
| 2025-12-29 | 0.00 | $6.77 | 50 |
| 2025-12-26 | 0.00 | $6.77 | 50 |
| 2025-12-24 | 0.00 | $6.77 | — |
| 2025-12-23 | 0.00 | $6.77 | 50 |
| 2025-12-22 | 0.00 | $6.77 | 50 |
| 2025-12-19 | 0.00 | $6.77 | 100 |
| 2025-09-11 | -100.00 | $5.90 | — |
| 2025-09-10 | -100.00 | $5.90 | — |
| 2025-09-09 | -100.00 | $5.90 | — |
| 2025-09-08 | -100.00 | $5.90 | — |
| 2025-09-05 | -100.00 | $5.90 | — |
| 2025-09-04 | -100.00 | $5.90 | — |
| 2025-09-03 | -100.00 | $5.90 | — |
| 2025-09-02 | -100.00 | $5.90 | — |
| 2025-08-29 | -100.00 | $5.90 | — |
| 2025-08-28 | -100.00 | $5.90 | — |
| 2025-08-27 | -100.00 | $5.90 | — |
| 2025-08-26 | -100.00 | $5.90 | — |
| 2025-08-25 | -100.00 | $5.90 | — |
| 2025-08-22 | -100.00 | $5.90 | — |
| 2025-08-21 | -100.00 | $5.90 | — |
| 2025-08-20 | -100.00 | $5.90 | — |
| 2025-08-19 | -100.00 | $5.90 | — |
| 2025-08-18 | -100.00 | $5.90 | — |
| 2025-08-15 | -100.00 | $5.90 | 250 |
| 2025-08-14 | -100.00 | $6.00 | — |
| 2025-08-13 | -100.00 | $6.00 | — |
| 2025-08-12 | -100.00 | $6.00 | — |
| 2025-08-11 | -100.00 | $6.00 | — |
| 2025-08-08 | -100.00 | $6.00 | — |
| 2025-08-07 | -100.00 | $6.00 | — |
| 2025-08-06 | -100.00 | $6.00 | — |
| 2025-08-05 | -100.00 | $6.00 | — |
| 2025-08-04 | 0.00 | $7.21 | 250 |
| 2025-05-19 | 0.00 | $6.00 | — |
| 2025-05-16 | 0.00 | $6.00 | — |
| 2025-05-15 | 0.00 | $6.00 | — |
| 2025-05-14 | 0.00 | $6.00 | — |
| 2025-05-13 | 0.00 | $6.00 | — |
| 2025-05-12 | 0.00 | $6.00 | — |
| 2025-05-09 | 0.00 | $6.00 | — |
| 2025-05-08 | 0.00 | $6.00 | — |
| 2025-05-07 | 0.00 | $6.00 | — |
| 2025-05-06 | 0.00 | $6.00 | — |
| 2025-05-05 | -86.11 | $6.00 | — |
| 2025-05-02 | -86.11 | $6.00 | — |
| 2025-05-01 | -86.11 | $6.00 | — |
| 2025-04-30 | -86.11 | $6.00 | — |
| 2025-04-29 | -86.11 | $6.00 | — |
| 2025-04-28 | -86.11 | $6.00 | — |
| 2025-04-25 | -86.11 | $6.00 | — |
| 2025-04-24 | -86.11 | $6.00 | — |
| 2025-04-23 | -86.11 | $6.00 | 1000 |
| 2025-04-22 | -100.00 | $5.60 | — |
| 2025-04-21 | -100.00 | $5.60 | — |
| 2025-04-17 | -100.00 | $5.60 | — |
| 2025-04-16 | -100.00 | $5.60 | — |
| 2025-04-15 | -100.00 | $5.60 | — |
| 2025-04-14 | -100.00 | $5.60 | — |
| 2025-04-11 | -100.00 | $5.60 | — |
| 2025-04-10 | -100.00 | $5.60 | — |
| 2025-04-09 | -100.00 | $5.60 | — |
| 2025-04-08 | -100.00 | $5.60 | 500 |
| 2025-04-07 | 0.00 | $8.48 | — |
| 2025-04-04 | 0.00 | $8.48 | — |
| 2025-04-03 | -100.00 | $6.25 | 938 |
| 2025-03-21 | 0.00 | $8.48 | — |
| 2025-03-20 | 0.00 | $8.48 | — |
| 2025-03-19 | 0.00 | $8.48 | — |
| 2025-03-18 | 0.00 | $8.48 | — |
| 2025-03-17 | 0.00 | $8.48 | — |
| 2025-03-14 | 0.00 | $8.48 | — |
| 2025-03-13 | 0.00 | $8.48 | — |
| 2025-03-12 | 0.00 | $8.48 | — |
| 2025-03-11 | 0.00 | $8.48 | — |
| 2025-03-10 | 0.00 | $8.48 | — |
| 2025-03-07 | 0.00 | $8.48 | — |
| 2025-03-06 | 0.00 | $8.48 | — |
| 2025-03-05 | 0.00 | $8.48 | — |
| 2025-03-04 | 0.00 | $8.48 | — |
| 2025-03-03 | 0.00 | $8.48 | — |
| 2025-02-28 | 0.00 | $8.48 | — |
| 2025-02-27 | 0.00 | $8.48 | — |
| 2025-02-26 | 0.00 | $8.48 | — |
| 2025-02-25 | 0.00 | $8.48 | 239 |
| 2025-02-24 | 0.00 | $8.16 | — |
| 2025-02-21 | 0.00 | $8.16 | — |
| 2025-02-20 | 0.00 | $8.16 | — |
| 2025-02-19 | 0.00 | $8.16 | — |
| 2025-02-18 | 0.00 | $8.16 | — |
| 2025-02-14 | 0.00 | $8.16 | 300 |
| 2025-02-13 | 0.00 | $8.00 | — |
| 2025-02-12 | 0.00 | $8.00 | — |
| 2025-02-11 | 0.00 | $8.00 | 100 |
| 2025-02-10 | -58.18 | $7.38 | 1999 |
| 2025-02-07 | -100.00 | $7.15 | — |
| 2025-02-06 | -55.00 | $7.15 | — |
| 2025-02-05 | -55.00 | $7.15 | — |
| 2025-02-04 | -55.00 | $7.15 | — |
| 2025-02-03 | -55.00 | $7.15 | — |
| 2025-01-31 | -55.00 | $7.15 | — |
| 2025-01-30 | -55.00 | $7.15 | — |
| 2025-01-29 | -55.00 | $7.15 | — |
| 2025-01-28 | -55.00 | $7.15 | — |
| 2025-01-27 | -55.00 | $7.15 | — |
| 2025-01-24 | -55.00 | $7.15 | — |
| 2025-01-23 | -55.00 | $7.15 | — |
| 2025-01-22 | -55.00 | $7.15 | — |
| 2025-01-21 | -55.00 | $7.15 | 2498 |
| 2025-01-17 | 0.00 | $7.70 | 200 |
| 2025-01-16 | 0.00 | $7.65 | 60876 |
| 2025-01-15 | 0.00 | $7.65 | — |
| 2025-01-14 | 0.00 | $7.65 | — |
| 2025-01-13 | 0.00 | $7.65 | — |
| 2025-01-10 | 0.00 | $7.65 | 125 |
| 2025-01-06 | 0.00 | $6.70 | — |
| 2025-01-03 | 0.00 | $6.70 | — |
| 2025-01-02 | 0.00 | $6.70 | — |
| 2024-12-31 | 0.00 | $6.70 | — |
| 2024-12-30 | 0.00 | $6.70 | 500 |
| 2024-12-27 | 0.00 | $6.70 | — |
| 2024-12-26 | 0.00 | $6.70 | — |
| 2024-12-24 | 0.00 | $6.70 | — |
| 2024-12-23 | 0.00 | $6.70 | — |
| 2024-12-20 | 0.00 | $6.70 | — |
| 2024-12-19 | 0.00 | $6.70 | — |
| 2024-12-18 | 0.00 | $6.70 | — |
| 2024-12-17 | 0.00 | $6.70 | — |
| 2024-12-16 | 0.00 | $6.70 | — |
| 2024-12-13 | 0.00 | $6.70 | — |
| 2024-12-12 | 0.00 | $6.70 | — |
| 2024-12-11 | 0.00 | $6.70 | — |
| 2024-12-10 | 0.00 | $6.70 | — |
| 2024-12-09 | 0.00 | $6.70 | 100 |
| 2024-12-06 | -13.95 | $6.34 | 1000 |
| 2024-12-05 | -7.44 | $6.48 | 150 |
| 2024-12-04 | -22.33 | $6.16 | — |
| 2024-12-03 | -22.33 | $6.16 | 10150 |
| 2024-11-21 | 0.00 | $4.49 | — |
| 2024-11-20 | 0.00 | $4.49 | — |
| 2024-11-19 | 0.00 | $4.49 | — |
| 2024-11-18 | 0.00 | $4.49 | — |
| 2024-11-15 | 0.00 | $4.49 | — |
| 2024-11-14 | 0.00 | $4.49 | — |
| 2024-11-13 | 0.00 | $4.49 | — |
| 2024-11-12 | 0.00 | $4.49 | — |
| 2024-11-11 | 0.00 | $4.49 | — |
| 2024-11-08 | 0.00 | $4.49 | — |
| 2024-11-07 | 0.00 | $4.49 | — |
| 2024-11-06 | 0.00 | $4.49 | — |
| 2024-11-05 | 0.00 | $4.49 | — |
| 2024-11-04 | 0.00 | $4.49 | — |
| 2024-11-01 | 0.00 | $4.49 | — |
| 2024-10-31 | 0.00 | $4.49 | — |
| 2024-10-30 | 0.00 | $4.49 | — |
| 2024-10-29 | 0.00 | $4.49 | — |
| 2024-10-28 | 0.00 | $4.49 | 100 |
| 2024-10-25 | 0.00 | $4.20 | — |
| 2024-10-24 | 0.00 | $4.20 | — |
| 2024-10-23 | 0.00 | $4.20 | — |
| 2024-10-22 | 0.00 | $4.20 | — |
| 2024-10-21 | 0.00 | $4.20 | — |
| 2024-10-18 | 0.00 | $4.20 | — |
| 2024-10-17 | 0.00 | $4.20 | — |
| 2024-10-16 | 0.00 | $4.20 | — |
| 2024-10-15 | 0.00 | $4.20 | — |
| 2024-10-14 | 0.00 | $4.20 | — |
| 2024-10-11 | 0.00 | $4.20 | — |
| 2024-10-10 | 0.00 | $4.20 | — |
| 2024-10-09 | 0.00 | $4.20 | — |
| 2024-10-08 | 0.00 | $4.20 | — |
| 2024-10-07 | -31.58 | $4.20 | — |
| 2024-10-04 | -31.58 | $4.20 | — |
| 2024-10-03 | -31.58 | $4.20 | — |
| 2024-10-02 | -31.58 | $4.20 | — |
| 2024-10-01 | -31.58 | $4.20 | 3000 |
| 2024-09-30 | -43.16 | $4.09 | — |
| 2024-09-27 | -43.16 | $4.09 | — |
| 2024-09-26 | -43.16 | $4.09 | 2463 |
| 2024-09-25 | -100.00 | $3.55 | — |
| 2024-09-24 | -100.00 | $3.55 | — |
| 2024-09-23 | -100.00 | $3.55 | — |
| 2024-09-20 | -100.00 | $3.55 | — |
| 2024-09-19 | -100.00 | $3.55 | — |
| 2024-09-18 | -100.00 | $3.55 | — |
| 2024-09-17 | -100.00 | $3.55 | — |
| 2024-09-16 | -100.00 | $3.55 | — |
| 2024-09-13 | -100.00 | $3.55 | — |
| 2024-09-12 | -100.00 | $3.55 | — |
| 2024-09-11 | -100.00 | $3.55 | 2000 |
| 2024-08-27 | 0.00 | $4.50 | — |
| 2024-08-26 | 0.00 | $4.50 | — |
| 2024-08-23 | 0.00 | $4.50 | — |
| 2024-08-22 | 0.00 | $4.50 | — |
| 2024-08-21 | 0.00 | $4.50 | — |
| 2024-08-20 | 0.00 | $4.50 | — |
| 2024-08-19 | 0.00 | $4.50 | — |
| 2024-08-16 | 0.00 | $4.50 | — |
| 2024-08-15 | 0.00 | $4.50 | — |
| 2024-08-14 | 0.00 | $4.50 | — |
| 2024-08-13 | 0.00 | $4.50 | — |
| 2024-08-12 | 0.00 | $4.50 | — |
| 2024-08-09 | 0.00 | $4.50 | — |
| 2024-08-08 | 0.00 | $4.50 | — |
| 2024-08-07 | 0.00 | $4.50 | — |
| 2024-08-06 | 0.00 | $4.50 | — |
| 2024-08-05 | 0.00 | $4.50 | — |
| 2024-08-02 | 0.00 | $4.50 | — |
| 2024-08-01 | 0.00 | $4.50 | 1000 |
| 2024-07-05 | -100.00 | $3.50 | — |
| 2024-07-03 | -100.00 | $3.50 | — |
| 2024-07-02 | -100.00 | $3.50 | — |
| 2024-07-01 | -100.00 | $3.50 | — |
| 2024-06-28 | -100.00 | $3.50 | — |
| 2024-06-27 | -100.00 | $3.50 | — |
| 2024-06-26 | -100.00 | $3.50 | — |
| 2024-06-25 | -100.00 | $3.50 | — |
| 2024-06-24 | -100.00 | $3.50 | — |
| 2024-06-21 | -100.00 | $3.50 | — |
| 2024-06-20 | -100.00 | $3.50 | — |
| 2024-06-18 | -100.00 | $3.50 | — |
| 2024-06-17 | -100.00 | $3.50 | — |
| 2024-06-14 | -100.00 | $3.50 | — |
| 2024-06-13 | -100.00 | $3.50 | — |
| 2024-06-12 | -100.00 | $3.50 | — |
| 2024-06-11 | -100.00 | $3.50 | — |
| 2024-06-10 | -100.00 | $3.50 | — |
| 2024-06-07 | -100.00 | $3.50 | 1000 |
| 2024-05-02 | -100.00 | $3.60 | — |
| 2024-05-01 | -100.00 | $3.60 | — |
| 2024-04-30 | -100.00 | $3.60 | — |
| 2024-04-29 | -100.00 | $3.60 | — |
| 2024-04-26 | -100.00 | $3.60 | — |
| 2024-04-25 | -100.00 | $3.60 | — |
| 2024-04-24 | -100.00 | $3.60 | — |
| 2024-04-23 | -100.00 | $3.60 | — |
| 2024-04-22 | -100.00 | $3.60 | — |
| 2024-04-19 | -100.00 | $3.60 | — |
| 2024-04-18 | -100.00 | $3.60 | — |
| 2024-04-17 | -100.00 | $3.60 | — |
| 2024-04-16 | -100.00 | $3.60 | — |
| 2024-04-15 | -100.00 | $3.60 | — |
| 2024-04-12 | -100.00 | $3.60 | — |
| 2024-04-11 | -100.00 | $3.60 | — |
| 2024-04-10 | -100.00 | $3.60 | — |
| 2024-04-09 | -100.00 | $3.60 | — |
| 2024-04-08 | -100.00 | $3.60 | 100 |
| 2024-04-05 | -100.00 | $3.70 | — |
| 2024-04-04 | -100.00 | $3.70 | 1000 |
| 2024-04-03 | -94.00 | $3.78 | — |
| 2024-04-02 | -94.00 | $3.78 | — |
| 2024-04-01 | -94.00 | $3.78 | 31000 |
| 2024-03-28 | -97.01 | $3.85 | 12000 |
| 2024-03-27 | -100.00 | $3.83 | 30000 |
| 2024-03-26 | -100.00 | $4.10 | — |
| 2024-03-25 | -100.00 | $4.10 | 2000 |
| 2024-03-22 | -100.00 | $4.25 | — |
| 2024-03-21 | -100.00 | $4.25 | — |
| 2024-03-20 | -100.00 | $4.25 | — |
| 2024-03-19 | -100.00 | $4.25 | — |
| 2024-03-18 | -100.00 | $4.25 | — |
| 2024-03-15 | -100.00 | $4.25 | — |
| 2024-03-14 | -100.00 | $4.25 | — |
| 2024-03-13 | -100.00 | $4.25 | — |
| 2024-03-12 | -100.00 | $4.25 | — |
| 2024-03-11 | -100.00 | $4.25 | — |
| 2024-03-08 | -100.00 | $4.25 | — |
| 2024-03-07 | -100.00 | $4.25 | — |
| 2024-03-06 | -100.00 | $4.25 | — |
| 2024-03-05 | -100.00 | $4.25 | — |
| 2024-03-04 | -100.00 | $4.25 | 150 |
| 2024-01-12 | 0.00 | $4.50 | — |
| 2024-01-11 | 0.00 | $4.50 | — |
| 2024-01-10 | 0.00 | $4.50 | — |
| 2024-01-09 | 0.00 | $4.50 | — |
| 2024-01-08 | 0.00 | $4.50 | — |
| 2024-01-05 | 0.00 | $4.50 | — |
| 2024-01-04 | 0.00 | $4.50 | — |
| 2024-01-03 | 0.00 | $4.50 | — |
| 2024-01-02 | 0.00 | $4.50 | — |
| 2023-12-29 | 0.00 | $4.50 | — |
| 2023-12-28 | 0.00 | $4.50 | — |
| 2023-12-27 | 0.00 | $4.50 | — |
| 2023-12-26 | 0.00 | $4.50 | — |
| 2023-12-22 | 0.00 | $4.50 | — |
| 2023-12-21 | 0.00 | $4.50 | — |
| 2023-12-20 | 0.00 | $4.50 | — |
| 2023-12-19 | 0.00 | $4.50 | — |
| 2023-12-18 | 0.00 | $4.50 | 2740 |
| 2023-12-15 | 0.00 | $4.50 | 1250 |
| 2023-12-14 | 0.00 | $4.14 | — |
| 2023-12-13 | 0.00 | $4.14 | — |
| 2023-12-12 | 0.00 | $4.14 | — |
| 2023-12-11 | 0.00 | $4.14 | — |
| 2023-12-08 | 0.00 | $4.14 | 120 |
| 2023-12-07 | 0.00 | $4.00 | — |
| 2023-12-06 | 0.00 | $4.00 | — |
| 2023-12-05 | 0.00 | $4.00 | — |
| 2023-12-04 | 0.00 | $4.00 | — |
| 2023-12-01 | 0.00 | $4.00 | — |
| 2023-11-30 | 0.00 | $4.00 | — |
| 2023-11-29 | 0.00 | $4.00 | — |
| 2023-11-28 | 0.00 | $4.00 | — |
| 2023-11-27 | 0.00 | $4.00 | — |
| 2023-11-24 | 0.00 | $4.00 | — |
| 2023-11-22 | 0.00 | $4.00 | 10000 |
| 2023-11-21 | -26.09 | $3.65 | — |
| 2023-11-20 | -26.09 | $3.65 | — |
| 2023-11-17 | -23.91 | $3.66 | 125 |
| 2023-11-16 | -100.00 | $3.31 | — |
| 2023-11-15 | -100.00 | $3.31 | — |
| 2023-11-14 | -100.00 | $3.31 | — |
| 2023-11-13 | -100.00 | $3.31 | — |
| 2023-11-10 | -100.00 | $3.31 | — |
| 2023-11-09 | -100.00 | $3.31 | — |
| 2023-11-08 | -100.00 | $3.31 | — |
| 2023-11-07 | -100.00 | $3.31 | — |
| 2023-11-06 | -100.00 | $3.31 | — |
| 2023-11-03 | -100.00 | $3.31 | — |
| 2023-11-02 | -100.00 | $3.31 | — |
| 2023-11-01 | -100.00 | $3.31 | — |
| 2023-10-31 | -100.00 | $3.31 | 1155 |
| 2023-09-07 | -100.00 | $3.77 | — |
| 2023-09-06 | -100.00 | $3.77 | — |
| 2023-09-05 | -100.00 | $3.77 | — |
| 2023-09-01 | -100.00 | $3.77 | — |
| 2023-08-31 | -100.00 | $3.77 | — |
| 2023-08-30 | -100.00 | $3.77 | — |
| 2023-08-29 | -100.00 | $3.77 | — |
| 2023-08-28 | -100.00 | $3.77 | — |
| 2023-08-25 | -100.00 | $3.77 | — |
| 2023-08-24 | -100.00 | $3.77 | — |
| 2023-08-23 | -100.00 | $3.77 | — |
| 2023-08-22 | -100.00 | $3.77 | — |
| 2023-08-21 | -100.00 | $3.77 | — |
| 2023-08-18 | -100.00 | $3.77 | — |
| 2023-08-17 | -100.00 | $3.77 | — |
| 2023-08-16 | -100.00 | $3.77 | — |
| 2023-08-15 | -100.00 | $3.77 | — |
| 2023-08-14 | -100.00 | $3.77 | — |
| 2023-08-11 | -100.00 | $3.77 | 100 |
| 2023-08-10 | -100.00 | $4.05 | — |
| 2023-08-09 | -100.00 | $4.05 | — |
| 2023-08-08 | -100.00 | $4.05 | — |
| 2023-08-07 | -100.00 | $4.05 | 600 |
| 2023-08-04 | 0.00 | $4.60 | — |
| 2023-08-03 | 0.00 | $4.60 | — |
| 2023-08-02 | 0.00 | $4.60 | — |
| 2023-08-01 | 0.00 | $4.60 | — |
| 2023-07-31 | 0.00 | $4.60 | — |
| 2023-07-28 | 0.00 | $4.60 | — |
| 2023-07-27 | 0.00 | $4.60 | — |
| 2023-07-26 | 0.00 | $4.60 | — |
| 2023-07-25 | 0.00 | $4.60 | — |
| 2023-07-24 | 0.00 | $4.60 | — |
| 2023-07-21 | 0.00 | $4.60 | 100 |
| 2023-07-19 | 0.00 | $4.50 | — |
| 2023-07-18 | 0.00 | $4.50 | — |
| 2023-07-17 | 0.00 | $4.50 | — |
| 2023-07-14 | 0.00 | $4.50 | — |
| 2023-07-13 | 0.00 | $4.50 | — |
| 2023-07-12 | 0.00 | $4.50 | — |
| 2023-07-11 | 0.00 | $4.50 | — |
| 2023-07-10 | 0.00 | $4.50 | — |
| 2023-07-07 | 0.00 | $4.50 | — |
| 2023-07-06 | 0.00 | $4.50 | — |
| 2023-07-05 | 0.00 | $4.50 | — |
| 2023-07-03 | 0.00 | $4.50 | — |
| 2023-06-30 | 0.00 | $4.50 | — |
| 2023-06-29 | 0.00 | $4.50 | — |
| 2023-06-28 | 0.00 | $4.50 | — |
| 2023-06-27 | 0.00 | $4.50 | — |
| 2023-06-26 | 0.00 | $4.50 | — |
| 2023-06-23 | 0.00 | $4.50 | — |
| 2023-06-22 | 0.00 | $4.50 | — |
| 2023-06-21 | 0.00 | $4.50 | 500 |
| 2023-06-06 | 0.00 | $3.80 | — |
| 2023-06-05 | 0.00 | $3.80 | — |
| 2023-06-02 | 0.00 | $3.80 | — |
| 2023-06-01 | 0.00 | $3.80 | — |
| 2023-05-31 | 0.00 | $3.80 | — |
| 2023-05-30 | 0.00 | $3.80 | — |
| 2023-05-26 | 0.00 | $3.80 | — |
| 2023-05-25 | 0.00 | $3.80 | — |
| 2023-05-24 | 0.00 | $3.80 | — |
| 2023-05-23 | 0.00 | $3.80 | — |
| 2023-05-22 | 0.00 | $3.80 | — |
| 2023-05-19 | 0.00 | $3.80 | — |
| 2023-05-18 | 0.00 | $3.80 | — |
| 2023-05-17 | 0.00 | $3.80 | — |
| 2023-05-16 | 0.00 | $3.80 | — |
| 2023-05-15 | 0.00 | $3.80 | — |
| 2023-05-12 | 0.00 | $3.80 | — |
| 2023-05-11 | 0.00 | $3.80 | — |
| 2023-05-10 | 0.00 | $3.80 | 100 |
| 2023-05-09 | 0.00 | $3.34 | — |
| 2023-05-08 | 0.00 | $3.34 | — |
| 2023-05-05 | 0.00 | $3.34 | — |
| 2023-05-04 | 0.00 | $3.34 | — |
| 2023-05-03 | 0.00 | $3.34 | — |
| 2023-05-02 | 0.00 | $3.34 | — |
| 2023-05-01 | 0.00 | $3.34 | — |
| 2023-04-28 | 0.00 | $3.34 | — |
| 2023-04-27 | 0.00 | $3.34 | — |
| 2023-04-26 | 0.00 | $3.34 | — |
| 2023-04-25 | 0.00 | $3.34 | — |
| 2023-04-24 | 0.00 | $3.34 | — |
| 2023-04-21 | 0.00 | $3.34 | 146 |
| 2023-04-14 | -100.00 | $3.33 | — |
| 2023-04-13 | -100.00 | $3.33 | — |
| 2023-04-12 | -100.00 | $3.33 | — |
| 2023-04-11 | -100.00 | $3.33 | — |
| 2023-04-10 | -100.00 | $3.33 | — |
| 2023-04-06 | -100.00 | $3.33 | — |
| 2023-04-05 | -100.00 | $3.33 | — |
| 2023-04-04 | -100.00 | $3.33 | — |
| 2023-04-03 | -100.00 | $3.33 | — |
| 2023-03-31 | -100.00 | $3.33 | — |
| 2023-03-30 | -100.00 | $3.33 | — |
| 2023-03-29 | -100.00 | $3.33 | — |
| 2023-03-28 | -100.00 | $3.33 | — |
| 2023-03-27 | -100.00 | $3.33 | — |
| 2023-03-24 | -100.00 | $3.33 | — |
| 2023-03-23 | -100.00 | $3.33 | — |
| 2023-03-22 | -100.00 | $3.33 | — |
| 2023-03-21 | -100.00 | $3.33 | — |
| 2023-03-20 | -100.00 | $3.33 | 680 |
| 2023-03-17 | -63.57 | $4.00 | — |
| 2023-03-16 | -63.57 | $4.00 | — |
| 2023-03-15 | -63.57 | $4.00 | — |
| 2023-03-14 | -63.57 | $4.00 | 100 |
| 2023-03-13 | -100.00 | $3.53 | 1000 |
| 2023-03-10 | -100.00 | $3.70 | 800 |
| 2023-03-09 | -100.00 | $4.08 | — |
| 2023-03-08 | -100.00 | $4.08 | — |
| 2023-03-07 | -100.00 | $4.08 | — |
| 2023-03-06 | -100.00 | $4.08 | — |
| 2023-03-03 | -100.00 | $4.08 | — |
| 2023-03-02 | -100.00 | $4.08 | — |
| 2023-03-01 | -100.00 | $4.08 | — |
| 2023-02-28 | -100.00 | $4.08 | — |
| 2023-02-27 | -100.00 | $4.08 | — |
| 2023-02-24 | -100.00 | $4.08 | — |
| 2023-02-23 | -100.00 | $4.08 | — |
| 2023-02-22 | -100.00 | $4.08 | — |
| 2023-02-21 | -100.00 | $4.08 | 2563 |
| 2023-01-13 | 0.00 | $4.82 | — |
| 2023-01-12 | 0.00 | $4.82 | — |
| 2023-01-11 | 0.00 | $4.82 | — |
| 2023-01-10 | 0.00 | $4.82 | — |
| 2023-01-09 | -54.29 | $4.82 | — |
| 2023-01-06 | -54.29 | $4.82 | — |
| 2023-01-05 | -54.29 | $4.82 | — |
| 2023-01-04 | -54.29 | $4.82 | — |
| 2023-01-03 | -54.29 | $4.82 | — |
| 2022-12-30 | -54.29 | $4.82 | — |
| 2022-12-29 | -54.29 | $4.82 | — |
| 2022-12-28 | -54.29 | $4.82 | — |
| 2022-12-27 | -54.29 | $4.82 | — |
| 2022-12-23 | -48.10 | $4.82 | — |
| 2022-12-22 | -48.10 | $4.82 | — |
| 2022-12-21 | -48.10 | $4.82 | — |
| 2022-12-20 | -48.10 | $4.82 | — |
| 2022-12-19 | -48.10 | $4.82 | — |
| 2022-12-16 | -48.10 | $4.82 | 330 |
| 2022-12-15 | -88.61 | $4.50 | — |
| 2022-12-14 | -88.61 | $4.50 | — |
| 2022-12-13 | -88.61 | $4.50 | — |
| 2022-12-12 | -88.61 | $4.50 | 1000 |
| 2022-12-09 | 0.00 | $5.20 | — |
| 2022-12-08 | 0.00 | $5.20 | — |
| 2022-12-07 | 0.00 | $5.20 | — |
| 2022-12-06 | 0.00 | $5.20 | — |
| 2022-12-05 | 0.00 | $5.20 | — |
| 2022-12-02 | 0.00 | $5.20 | — |
| 2022-12-01 | 0.00 | $5.20 | — |
| 2022-11-30 | 0.00 | $5.20 | — |
| 2022-11-29 | 0.00 | $5.20 | 100 |
| 2022-11-28 | -100.00 | $4.41 | — |
| 2022-11-25 | -100.00 | $4.41 | — |
| 2022-11-23 | -100.00 | $4.41 | — |
| 2022-11-22 | -100.00 | $4.41 | — |
| 2022-11-21 | -100.00 | $4.41 | — |
| 2022-11-18 | -100.00 | $4.41 | — |
| 2022-11-17 | -100.00 | $4.41 | — |
| 2022-11-16 | -100.00 | $4.41 | — |
| 2022-11-15 | -100.00 | $4.41 | — |
| 2022-11-14 | -100.00 | $4.41 | — |
| 2022-11-11 | -100.00 | $4.41 | — |
| 2022-11-10 | -100.00 | $4.41 | — |
| 2022-11-09 | -100.00 | $4.41 | — |
| 2022-11-08 | -100.00 | $4.41 | — |
| 2022-11-07 | -100.00 | $4.41 | — |
| 2022-11-04 | -100.00 | $4.41 | 2000 |
| 2022-11-03 | -100.00 | $4.50 | 830 |
| 2022-10-13 | -100.00 | $5.00 | — |
| 2022-10-12 | -100.00 | $5.00 | — |
| 2022-10-11 | -100.00 | $5.00 | — |
| 2022-10-10 | -100.00 | $5.00 | — |
| 2022-10-07 | -100.00 | $5.00 | — |
| 2022-10-06 | -100.00 | $5.00 | — |
| 2022-10-05 | -100.00 | $5.00 | — |
| 2022-10-04 | -100.00 | $5.00 | — |
| 2022-10-03 | -100.00 | $5.00 | — |
| 2022-09-30 | -100.00 | $5.00 | — |
| 2022-09-29 | -100.00 | $5.00 | — |
| 2022-09-28 | -100.00 | $5.00 | — |
| 2022-09-27 | -100.00 | $5.00 | — |
| 2022-09-26 | -100.00 | $5.00 | — |
| 2022-09-23 | -100.00 | $5.00 | — |
| 2022-09-22 | -100.00 | $5.00 | — |
| 2022-09-21 | -100.00 | $5.00 | — |
| 2022-09-20 | -100.00 | $5.00 | — |
| 2022-09-19 | -100.00 | $5.00 | 100 |
| 2022-06-10 | 0.00 | $5.80 | — |
| 2022-06-09 | 0.00 | $5.80 | — |
| 2022-06-08 | 0.00 | $5.80 | — |
| 2022-06-07 | 0.00 | $5.80 | — |
| 2022-06-06 | 0.00 | $5.80 | — |
| 2022-06-03 | 0.00 | $5.80 | — |
| 2022-06-02 | 0.00 | $5.80 | — |
| 2022-06-01 | 0.00 | $5.80 | — |
| 2022-05-31 | 0.00 | $5.80 | — |
| 2022-05-27 | -28.99 | $5.80 | — |
| 2022-05-26 | -65.97 | $5.80 | — |
| 2022-05-25 | -65.97 | $5.80 | — |
| 2022-05-24 | -65.97 | $5.80 | — |
| 2022-05-23 | -65.97 | $5.80 | — |
| 2022-05-20 | -65.97 | $5.80 | — |
| 2022-05-19 | -65.97 | $5.80 | — |
| 2022-05-18 | -65.97 | $5.80 | — |
| 2022-05-17 | -65.97 | $5.80 | — |
| 2022-05-16 | -65.97 | $5.80 | 700 |
| 2022-05-13 | -86.81 | $5.50 | — |
| 2022-05-12 | -86.81 | $5.50 | 150 |
| 2022-05-11 | -92.96 | $5.50 | — |
| 2022-05-10 | -92.96 | $5.50 | — |
| 2022-05-09 | -92.96 | $5.50 | — |
| 2022-05-06 | -92.96 | $5.50 | — |
| 2022-05-05 | -92.96 | $5.50 | 2000 |
| 2022-05-04 | -100.00 | $5.31 | — |
| 2022-05-03 | -100.00 | $5.31 | — |
| 2022-05-02 | -100.00 | $6.00 | 200 |
| 2022-04-29 | -100.00 | $6.75 | — |
| 2022-04-28 | -100.00 | $6.75 | — |
| 2022-04-27 | -100.00 | $6.75 | — |
| 2022-04-26 | -100.00 | $6.75 | — |
| 2022-04-25 | -100.00 | $6.75 | — |
| 2022-04-22 | -100.00 | $6.75 | — |
| 2022-04-21 | -100.00 | $6.75 | — |
| 2022-04-20 | -100.00 | $6.75 | — |
| 2022-04-19 | -100.00 | $6.75 | — |
| 2022-04-18 | -100.00 | $6.75 | — |
| 2022-04-14 | -100.00 | $6.75 | 100 |
| 2022-04-13 | 0.00 | $8.01 | — |
| 2022-04-12 | 0.00 | $8.01 | — |
| 2022-04-11 | 0.00 | $8.01 | — |
| 2022-04-08 | 0.00 | $8.01 | — |
| 2022-04-07 | 0.00 | $8.01 | — |
| 2022-04-06 | 0.00 | $8.01 | — |
| 2022-04-05 | 0.00 | $8.01 | — |
| 2022-04-04 | 0.00 | $8.01 | — |
| 2022-04-01 | 0.00 | $8.01 | — |
| 2022-03-31 | 0.00 | $8.01 | 5000 |
| 2022-03-30 | -10.37 | $7.61 | — |
| 2022-03-29 | -10.37 | $7.61 | 210 |
| 2022-03-28 | -44.90 | $7.75 | — |
| 2022-03-25 | -44.90 | $7.75 | — |
| 2022-03-24 | -44.90 | $7.75 | — |
| 2022-03-23 | -44.90 | $7.75 | — |
| 2022-03-22 | -44.90 | $7.75 | — |
| 2022-03-21 | -44.90 | $7.75 | — |
| 2022-03-18 | -44.90 | $7.75 | — |
| 2022-03-17 | -44.90 | $7.75 | — |
| 2022-03-16 | -44.90 | $7.75 | — |
| 2022-03-15 | -44.90 | $7.75 | — |
| 2022-03-14 | -44.90 | $7.75 | 100 |
| 2022-03-11 | -92.65 | $6.58 | — |
| 2022-03-10 | -92.65 | $6.58 | — |
| 2022-03-09 | -92.65 | $6.58 | — |
| 2022-03-08 | -92.65 | $6.58 | 68505 |
| 2022-03-07 | -75.51 | $7.00 | 10065 |
| 2022-03-04 | -92.31 | $7.05 | — |
| 2022-03-03 | -92.31 | $7.05 | 15500 |
| 2022-03-02 | -96.15 | $7.60 | 4300 |
| 2022-03-01 | 0.00 | $8.85 | — |
| 2022-02-28 | 0.00 | $8.85 | — |
| 2022-02-25 | 0.00 | $8.85 | — |
| 2022-02-24 | 0.00 | $8.85 | — |
| 2022-02-23 | 0.00 | $8.85 | — |
| 2022-02-22 | 0.00 | $8.85 | — |
| 2022-02-18 | 0.00 | $8.85 | — |
| 2022-02-17 | 0.00 | $8.85 | — |
| 2022-02-16 | 0.00 | $8.85 | — |
| 2022-02-15 | 0.00 | $8.85 | — |
| 2022-02-14 | 0.00 | $8.85 | — |
| 2022-02-11 | 0.00 | $8.85 | — |
| 2022-02-10 | 0.00 | $8.85 | — |
| 2022-02-09 | 0.00 | $8.85 | — |
| 2022-02-08 | 0.00 | $8.85 | — |
| 2022-02-07 | 0.00 | $8.85 | — |
| 2022-02-04 | 0.00 | $8.85 | — |
| 2022-02-03 | 0.00 | $8.85 | — |
| 2022-02-02 | 0.00 | $8.85 | 500 |
| 2022-02-01 | 0.00 | $8.45 | 2000 |
| 2022-01-31 | -28.57 | $8.12 | 280 |
| 2022-01-28 | 0.00 | $8.20 | — |
| 2022-01-27 | 0.00 | $8.20 | 1436 |
| 2022-01-26 | -100.00 | $7.92 | — |
| 2022-01-25 | -100.00 | $7.92 | — |
| 2022-01-24 | -100.00 | $7.92 | 2000 |
| 2022-01-20 | -100.00 | $8.20 | — |
| 2022-01-19 | -100.00 | $8.20 | — |
| 2022-01-18 | -100.00 | $8.20 | — |
| 2022-01-14 | -100.00 | $8.20 | — |
| 2022-01-13 | -100.00 | $8.20 | — |
| 2022-01-12 | -100.00 | $8.20 | — |
| 2022-01-11 | -100.00 | $8.20 | — |
| 2022-01-10 | -100.00 | $8.20 | — |
| 2022-01-07 | -100.00 | $8.20 | — |
| 2022-01-06 | -100.00 | $8.20 | — |
| 2022-01-05 | -100.00 | $8.20 | — |
| 2022-01-04 | -85.71 | $8.20 | — |
| 2022-01-03 | -85.71 | $8.20 | — |
| 2021-12-31 | -85.71 | $8.20 | — |
| 2021-12-30 | -94.12 | $8.20 | — |
| 2021-12-29 | -94.12 | $8.20 | — |
| 2021-12-28 | -94.12 | $8.20 | — |
| 2021-12-27 | -94.12 | $8.20 | — |
| 2021-12-23 | -94.12 | $8.20 | 100 |
| 2021-12-22 | -88.24 | $8.25 | — |
| 2021-12-21 | -88.24 | $8.25 | — |
| 2021-12-20 | -88.24 | $8.25 | — |
| 2021-12-17 | -88.24 | $8.25 | — |
| 2021-12-16 | -88.24 | $8.25 | 500 |
| 2021-12-15 | -82.35 | $8.30 | 600 |
| 2021-12-14 | -82.35 | $8.30 | — |
| 2021-12-13 | -82.35 | $8.30 | 4000 |
| 2021-12-10 | -54.95 | $8.50 | — |
| 2021-12-09 | -51.55 | $8.50 | 1000 |
| 2021-12-08 | -67.01 | $8.35 | 870 |
| 2021-12-07 | -87.63 | $8.15 | — |
| 2021-12-06 | -87.63 | $8.15 | — |
| 2021-12-03 | -87.63 | $8.15 | 443 |
| 2021-12-02 | 0.00 | $9.00 | — |
| 2021-12-01 | 0.00 | $9.00 | — |
| 2021-11-30 | 0.00 | $9.00 | — |
| 2021-11-29 | -51.55 | $8.50 | 100 |
| 2021-11-26 | 0.00 | $9.00 | — |
| 2021-11-24 | 0.00 | $9.00 | — |
| 2021-11-23 | 0.00 | $9.00 | 336 |
| 2021-11-22 | 0.00 | $9.00 | — |
| 2021-11-19 | 0.00 | $9.00 | — |
| 2021-11-18 | 0.00 | $9.00 | 139 |
| 2021-11-17 | 0.00 | $9.00 | 250 |
| 2021-11-16 | -3.05 | $8.40 | 450 |
| 2021-11-15 | 0.00 | $8.45 | 1500 |
| 2021-11-12 | -18.63 | $8.09 | 500 |
| 2021-11-11 | -22.36 | $8.03 | — |
| 2021-11-10 | -22.36 | $8.03 | 1200 |
| 2021-11-09 | -17.39 | $8.11 | 100 |
| 2021-11-08 | -7.65 | $8.26 | 300 |
| 2021-11-05 | 0.00 | $8.39 | 100 |
| 2021-11-04 | 0.00 | $8.38 | 900 |
| 2021-11-03 | -6.10 | $8.23 | 100 |
| 2021-11-02 | -2.44 | $8.29 | 2425 |
| 2021-11-01 | 0.00 | $8.12 | 1469 |
| 2021-10-29 | 0.00 | $7.46 | — |
| 2021-10-28 | 0.00 | $7.46 | 850 |
| 2021-10-27 | 0.00 | $7.34 | — |
| 2021-10-26 | -28.57 | $7.34 | 100 |
| 2021-10-25 | -86.81 | $6.81 | — |
| 2021-10-22 | -86.81 | $6.81 | — |
| 2021-10-21 | -86.81 | $6.81 | — |
| 2021-10-20 | -86.81 | $6.81 | — |
| 2021-10-19 | -86.81 | $6.81 | 140 |
| 2021-10-18 | -90.11 | $6.78 | — |
| 2021-10-15 | -90.11 | $6.78 | — |
| 2021-10-14 | -90.11 | $6.78 | — |
| 2021-10-13 | -89.01 | $6.79 | 3513 |
| 2021-10-12 | -100.00 | $6.69 | 222 |
| 2021-10-11 | -100.00 | $6.72 | — |
| 2021-10-08 | -100.00 | $6.72 | — |
| 2021-10-07 | -80.00 | $6.72 | — |
| 2021-10-06 | -77.19 | $6.72 | — |
| 2021-10-05 | -77.19 | $6.72 | 7300 |
| 2021-10-04 | -73.68 | $6.76 | — |
| 2021-10-01 | -73.68 | $6.76 | — |
| 2021-09-30 | -73.68 | $6.76 | 1960 |
| 2021-09-29 | -7.06 | $7.48 | 740 |
| 2021-09-28 | 0.00 | $7.00 | — |
| 2021-09-27 | 0.00 | $7.00 | — |
| 2021-09-24 | 0.00 | $7.00 | — |
| 2021-09-23 | 0.00 | $7.00 | — |
| 2021-09-22 | 0.00 | $7.00 | — |
| 2021-09-21 | 0.00 | $7.00 | — |
| 2021-09-20 | 0.00 | $7.00 | 1017 |
| 2021-09-17 | 0.00 | $7.00 | — |
| 2021-09-16 | 0.00 | $7.00 | — |
| 2021-09-15 | 0.00 | $7.00 | — |
| 2021-09-14 | 0.00 | $7.00 | — |
| 2021-09-13 | 0.00 | $7.00 | 200 |
| 2021-09-10 | 0.00 | $6.50 | — |
| 2021-09-09 | 0.00 | $6.50 | 650 |
| 2021-09-08 | 0.00 | $6.46 | — |
| 2021-09-07 | 0.00 | $6.46 | — |
| 2021-09-03 | 0.00 | $6.46 | — |
| 2021-09-02 | 0.00 | $6.46 | 125 |
| 2021-09-01 | 0.00 | $6.36 | 2300 |
| 2021-08-27 | 0.00 | $5.61 | — |
| 2021-08-26 | 0.00 | $5.61 | — |
| 2021-08-25 | 0.00 | $5.61 | — |
| 2021-08-24 | 0.00 | $5.61 | — |
| 2021-08-23 | 0.00 | $5.61 | — |
| 2021-08-20 | 0.00 | $5.61 | — |
| 2021-08-19 | 0.00 | $5.61 | — |
| 2021-08-18 | 0.00 | $5.61 | — |
| 2021-08-17 | 0.00 | $5.61 | — |
| 2021-08-16 | 0.00 | $5.61 | — |
| 2021-08-13 | 0.00 | $5.61 | — |
| 2021-08-12 | 0.00 | $5.61 | — |
| 2021-08-11 | 0.00 | $5.61 | — |
| 2021-08-10 | 0.00 | $5.61 | — |
| 2021-08-09 | 0.00 | $5.61 | — |
| 2021-08-06 | 0.00 | $5.61 | — |
| 2021-08-05 | 0.00 | $5.61 | — |
| 2021-08-04 | 0.00 | $5.61 | — |
| 2021-08-03 | 0.00 | $5.61 | 2000 |
| 2021-08-02 | 0.00 | $5.50 | — |
| 2021-07-30 | 0.00 | $5.50 | — |
| 2021-07-29 | 0.00 | $5.50 | — |
| 2021-07-28 | 0.00 | $5.50 | — |
| 2021-07-27 | 0.00 | $5.50 | — |
| 2021-07-26 | 0.00 | $5.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.37
2026-07-20
Close Price
$7.93
Vol: 50Average Directional Index - Detailed Analysis
Minimum
7.63
Average
51.01
Maximum
94.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.37 | $7.93 | 50 |
| 2026-07-17 | 37.27 | $7.93 | 50 |
| 2026-07-16 | 37.16 | $7.93 | — |
| 2026-07-15 | 37.05 | $7.93 | — |
| 2026-07-14 | 36.93 | $7.93 | 50 |
| 2026-07-13 | 36.80 | $7.93 | 50 |
| 2026-07-10 | 36.67 | $7.93 | 50 |
| 2026-07-09 | 36.53 | $7.93 | 50 |
| 2026-07-08 | 36.38 | $7.93 | — |
| 2026-07-07 | 36.22 | $7.93 | — |
| 2026-07-06 | 36.06 | $7.93 | 50 |
| 2026-07-02 | 35.89 | $7.93 | 50 |
| 2026-07-01 | 35.70 | $7.93 | 50 |
| 2026-06-30 | 35.51 | $7.93 | 50 |
| 2026-06-29 | 35.31 | $7.93 | 50 |
| 2026-06-26 | 35.10 | $7.93 | 50 |
| 2026-06-25 | 34.88 | $7.93 | 50 |
| 2026-06-24 | 34.64 | $7.93 | 50 |
| 2026-06-23 | 34.40 | $7.93 | 50 |
| 2026-06-22 | 34.14 | $7.93 | 50 |
| 2026-06-18 | 33.87 | $7.93 | 50 |
| 2026-06-17 | 33.58 | $7.93 | 50 |
| 2026-06-16 | 33.27 | $7.93 | 50 |
| 2026-06-15 | 32.96 | $7.93 | 50 |
| 2026-06-12 | 32.62 | $7.93 | 50 |
| 2026-06-11 | 32.27 | $7.93 | 50 |
| 2026-06-10 | 31.90 | $7.93 | 50 |
| 2026-06-09 | 31.50 | $7.93 | 8165 |
| 2026-06-08 | 31.09 | $6.80 | — |
| 2026-06-05 | 32.60 | $6.80 | 50 |
| 2026-06-04 | 34.19 | $6.80 | 50 |
| 2026-06-03 | 35.86 | $6.80 | 50 |
| 2026-06-02 | 37.62 | $6.80 | 50 |
| 2026-06-01 | 39.48 | $6.80 | 50 |
| 2026-05-29 | 41.43 | $6.80 | 50 |
| 2026-05-28 | 43.48 | $6.80 | 50 |
| 2026-05-27 | 45.64 | $6.80 | 50 |
| 2026-05-26 | 47.92 | $6.80 | — |
| 2026-05-22 | 50.31 | $6.80 | 50 |
| 2026-05-21 | 52.83 | $6.80 | 50 |
| 2026-05-20 | 55.48 | $6.80 | 50 |
| 2026-05-19 | 58.28 | $6.80 | 50 |
| 2026-05-18 | 61.22 | $6.80 | 50 |
| 2026-05-15 | 64.31 | $6.80 | — |
| 2026-05-14 | 67.57 | $6.80 | 50 |
| 2026-05-13 | 71.00 | $8.81 | 6486 |
| 2026-05-12 | 69.48 | $6.80 | 50 |
| 2026-05-11 | 69.47 | $6.80 | 50 |
| 2026-05-08 | 69.45 | $6.80 | 50 |
| 2026-05-07 | 69.44 | $6.80 | — |
| 2026-05-06 | 69.43 | $6.80 | 50 |
| 2026-05-05 | 69.41 | $6.80 | 50 |
| 2026-05-04 | 69.39 | $6.80 | 50 |
| 2026-05-01 | 69.38 | $6.80 | 50 |
| 2026-04-30 | 69.36 | $6.80 | 50 |
| 2026-04-29 | 69.34 | $6.80 | 50 |
| 2026-04-28 | 69.32 | $6.80 | 50 |
| 2026-04-27 | 69.30 | $6.80 | 50 |
| 2026-04-24 | 69.28 | $6.80 | 50 |
| 2026-04-23 | 69.25 | $6.80 | 50 |
| 2026-04-22 | 69.23 | $6.80 | 50 |
| 2026-04-21 | 69.20 | $6.80 | 50 |
| 2026-04-20 | 69.17 | $6.80 | — |
| 2026-04-17 | 69.15 | $6.80 | 50 |
| 2026-04-16 | 69.12 | $6.80 | 50 |
| 2026-04-15 | 69.08 | $6.80 | 50 |
| 2026-04-14 | 69.05 | $6.80 | 50 |
| 2026-04-13 | 69.01 | $6.80 | 50 |
| 2026-04-10 | 68.98 | $6.80 | 50 |
| 2026-04-09 | 68.94 | $6.80 | 50 |
| 2026-04-08 | 68.90 | $6.80 | 50 |
| 2026-04-07 | 68.85 | $6.80 | 50 |
| 2026-04-06 | 68.81 | $6.80 | 50 |
| 2026-04-02 | 68.76 | $6.80 | 50 |
| 2026-04-01 | 68.71 | $6.80 | 50 |
| 2026-03-31 | 68.66 | $6.80 | 50 |
| 2026-03-30 | 68.60 | $6.80 | 50 |
| 2026-03-27 | 68.54 | $6.80 | 50 |
| 2026-03-26 | 68.48 | $6.80 | 50 |
| 2026-03-25 | 68.41 | $6.80 | 50 |
| 2026-03-24 | 68.35 | $6.80 | 50 |
| 2026-03-23 | 68.27 | $6.80 | 50 |
| 2026-03-20 | 68.20 | $6.80 | 50 |
| 2026-03-19 | 68.12 | $6.80 | 50 |
| 2026-03-18 | 68.03 | $6.80 | 50 |
| 2026-03-17 | 67.94 | $6.80 | 50 |
| 2026-03-16 | 67.85 | $6.80 | — |
| 2026-03-13 | 67.75 | $6.80 | 50 |
| 2026-03-12 | 67.65 | $6.80 | 50 |
| 2026-03-11 | 67.54 | $6.80 | 50 |
| 2026-03-10 | 67.42 | $6.80 | 50 |
| 2026-03-09 | 67.30 | $6.80 | 50 |
| 2026-03-06 | 67.18 | $6.80 | 50 |
| 2026-03-05 | 67.04 | $6.80 | 50 |
| 2026-03-04 | 66.90 | $6.80 | 50 |
| 2026-03-03 | 66.75 | $6.80 | 50 |
| 2026-03-02 | 66.60 | $6.80 | 50 |
| 2026-02-27 | 66.43 | $6.80 | 50 |
| 2026-02-26 | 66.26 | $6.80 | 50 |
| 2026-02-25 | 66.08 | $6.80 | 50 |
| 2026-02-24 | 65.89 | $6.80 | 50 |
| 2026-02-23 | 65.68 | $6.80 | 50 |
| 2026-02-20 | 65.47 | $6.80 | — |
| 2026-02-19 | 65.25 | $6.80 | — |
| 2026-02-18 | 65.01 | $6.80 | — |
| 2026-02-17 | 64.76 | $6.80 | — |
| 2026-02-13 | 64.50 | $6.80 | — |
| 2026-02-12 | 64.23 | $6.80 | — |
| 2026-02-11 | 63.94 | $6.80 | — |
| 2026-02-10 | 63.64 | $6.80 | — |
| 2026-02-09 | 63.32 | $6.80 | — |
| 2026-02-06 | 62.98 | $6.80 | — |
| 2026-02-05 | 62.62 | $6.80 | 50 |
| 2026-02-04 | 62.25 | $6.80 | 50 |
| 2026-02-03 | 61.86 | $6.80 | 50 |
| 2026-02-02 | 61.44 | $6.80 | — |
| 2026-01-30 | 61.01 | $6.80 | — |
| 2026-01-29 | 60.55 | $6.80 | 50 |
| 2026-01-28 | 60.07 | $6.80 | 50 |
| 2026-01-27 | 59.56 | $6.80 | 50 |
| 2026-01-26 | 59.02 | $6.80 | 50 |
| 2026-01-23 | 58.46 | $6.80 | 50 |
| 2026-01-22 | 57.87 | $6.80 | 50 |
| 2026-01-21 | 57.24 | $6.80 | 50 |
| 2026-01-20 | 56.59 | $6.80 | 50 |
| 2026-01-16 | 55.90 | $6.80 | 50 |
| 2026-01-15 | 55.17 | $6.80 | 50 |
| 2026-01-14 | 54.40 | $6.80 | 50 |
| 2026-01-13 | 53.60 | $6.80 | 50 |
| 2026-01-12 | 52.75 | $6.80 | 50 |
| 2026-01-09 | 51.85 | $6.80 | 50 |
| 2026-01-08 | 50.91 | $6.80 | 750 |
| 2026-01-07 | 49.92 | $6.90 | 50 |
| 2026-01-06 | 47.39 | $6.90 | 500 |
| 2026-01-05 | 44.72 | $6.77 | 50 |
| 2026-01-02 | 41.93 | $6.77 | 50 |
| 2025-12-31 | 39.00 | $6.77 | 50 |
| 2025-12-30 | 35.91 | $6.77 | 50 |
| 2025-12-29 | 32.66 | $6.77 | 50 |
| 2025-12-26 | 29.24 | $6.77 | 50 |
| 2025-12-24 | 25.64 | $6.77 | — |
| 2025-12-23 | 21.85 | $6.77 | 50 |
| 2025-12-22 | 17.86 | $6.77 | 50 |
| 2025-12-19 | 13.66 | $6.77 | 100 |
| 2025-12-18 | 9.24 | $5.90 | 50 |
| 2025-12-17 | 9.25 | $5.90 | 50 |
| 2025-12-16 | 9.26 | $5.90 | 50 |
| 2025-12-15 | 9.26 | $5.90 | — |
| 2025-12-12 | 9.27 | $5.90 | — |
| 2025-12-11 | 9.28 | $5.90 | — |
| 2025-12-10 | 9.29 | $5.90 | 50 |
| 2025-12-09 | 9.29 | $5.90 | 50 |
| 2025-12-08 | 9.30 | $5.90 | 50 |
| 2025-12-05 | 9.31 | $5.90 | 50 |
| 2025-12-04 | 9.32 | $5.90 | 50 |
| 2025-12-03 | 9.33 | $5.90 | 50 |
| 2025-12-02 | 9.34 | $5.90 | 50 |
| 2025-12-01 | 9.35 | $5.90 | 50 |
| 2025-11-28 | 9.37 | $5.90 | 50 |
| 2025-11-26 | 9.38 | $5.90 | 50 |
| 2025-11-25 | 9.39 | $5.90 | — |
| 2025-11-24 | 9.40 | $5.90 | 50 |
| 2025-11-21 | 9.42 | $5.90 | 50 |
| 2025-11-20 | 9.43 | $5.90 | 50 |
| 2025-11-19 | 9.45 | $5.90 | 50 |
| 2025-11-18 | 9.47 | $5.90 | 50 |
| 2025-11-17 | 9.49 | $5.90 | 50 |
| 2025-11-14 | 9.50 | $5.90 | 50 |
| 2025-11-13 | 9.52 | $5.90 | 50 |
| 2025-11-12 | 9.54 | $5.90 | 50 |
| 2025-11-11 | 9.57 | $5.90 | 50 |
| 2025-11-10 | 9.59 | $5.90 | 50 |
| 2025-11-07 | 9.61 | $5.90 | 50 |
| 2025-11-06 | 9.64 | $5.90 | 50 |
| 2025-11-05 | 9.67 | $5.90 | 50 |
| 2025-11-04 | 9.69 | $5.90 | 50 |
| 2025-11-03 | 9.72 | $5.90 | 50 |
| 2025-10-31 | 9.76 | $5.90 | 50 |
| 2025-10-30 | 9.79 | $5.90 | 50 |
| 2025-10-29 | 9.82 | $5.90 | 50 |
| 2025-10-28 | 9.86 | $5.90 | — |
| 2025-10-27 | 9.90 | $5.90 | — |
| 2025-10-24 | 9.94 | $5.90 | — |
| 2025-10-23 | 9.98 | $5.90 | — |
| 2025-10-22 | 10.03 | $5.90 | — |
| 2025-10-21 | 10.07 | $5.90 | — |
| 2025-10-20 | 10.12 | $5.90 | — |
| 2025-10-17 | 10.18 | $5.90 | — |
| 2025-10-16 | 10.23 | $5.90 | — |
| 2025-10-15 | 10.29 | $5.90 | — |
| 2025-10-14 | 10.35 | $5.90 | — |
| 2025-10-13 | 10.41 | $5.90 | — |
| 2025-10-10 | 10.48 | $5.90 | — |
| 2025-10-09 | 10.55 | $5.90 | — |
| 2025-10-08 | 10.63 | $5.90 | — |
| 2025-10-07 | 10.71 | $5.90 | — |
| 2025-10-06 | 10.79 | $5.90 | — |
| 2025-10-03 | 10.88 | $5.90 | — |
| 2025-10-02 | 10.97 | $5.90 | — |
| 2025-10-01 | 11.07 | $5.90 | — |
| 2025-09-30 | 11.17 | $5.90 | — |
| 2025-09-29 | 11.28 | $5.90 | — |
| 2025-09-26 | 11.39 | $5.90 | — |
| 2025-09-25 | 11.51 | $5.90 | — |
| 2025-09-24 | 11.63 | $5.90 | — |
| 2025-09-23 | 11.76 | $5.90 | — |
| 2025-09-22 | 11.90 | $5.90 | — |
| 2025-09-19 | 12.05 | $5.90 | — |
| 2025-09-18 | 12.20 | $5.90 | — |
| 2025-09-17 | 12.36 | $5.90 | — |
| 2025-09-16 | 12.53 | $5.90 | — |
| 2025-09-15 | 12.71 | $5.90 | — |
| 2025-09-12 | 12.90 | $5.90 | — |
| 2025-09-11 | 13.10 | $5.90 | — |
| 2025-09-10 | 13.31 | $5.90 | — |
| 2025-09-09 | 13.53 | $5.90 | — |
| 2025-09-08 | 13.76 | $5.90 | — |
| 2025-09-05 | 14.01 | $5.90 | — |
| 2025-09-04 | 14.26 | $5.90 | — |
| 2025-09-03 | 14.53 | $5.90 | — |
| 2025-09-02 | 14.82 | $5.90 | — |
| 2025-08-29 | 15.12 | $5.90 | — |
| 2025-08-28 | 15.43 | $5.90 | — |
| 2025-08-27 | 15.76 | $5.90 | — |
| 2025-08-26 | 16.11 | $5.90 | — |
| 2025-08-25 | 16.48 | $5.90 | — |
| 2025-08-22 | 16.87 | $5.90 | — |
| 2025-08-21 | 17.27 | $5.90 | — |
| 2025-08-20 | 17.70 | $5.90 | — |
| 2025-08-19 | 18.15 | $5.90 | — |
| 2025-08-18 | 18.63 | $5.90 | — |
| 2025-08-15 | 19.13 | $5.90 | 250 |
| 2025-08-14 | 19.65 | $6.00 | — |
| 2025-08-13 | 20.50 | $6.00 | — |
| 2025-08-12 | 21.39 | $6.00 | — |
| 2025-08-11 | 22.32 | $6.00 | — |
| 2025-08-08 | 23.31 | $6.00 | — |
| 2025-08-07 | 24.35 | $6.00 | — |
| 2025-08-06 | 25.44 | $6.00 | — |
| 2025-08-05 | 26.59 | $6.00 | — |
| 2025-08-04 | 27.79 | $7.21 | 250 |
| 2025-08-01 | 24.62 | $6.00 | — |
| 2025-07-31 | 24.67 | $6.00 | — |
| 2025-07-30 | 24.71 | $6.00 | — |
| 2025-07-29 | 24.76 | $6.00 | — |
| 2025-07-28 | 24.82 | $6.00 | — |
| 2025-07-25 | 24.87 | $6.00 | — |
| 2025-07-24 | 24.93 | $6.00 | — |
| 2025-07-23 | 24.99 | $6.00 | — |
| 2025-07-22 | 25.05 | $6.00 | — |
| 2025-07-21 | 25.12 | $6.00 | — |
| 2025-07-18 | 25.19 | $6.00 | — |
| 2025-07-17 | 25.27 | $6.00 | — |
| 2025-07-16 | 25.35 | $6.00 | — |
| 2025-07-15 | 25.43 | $6.00 | — |
| 2025-07-14 | 25.52 | $6.00 | — |
| 2025-07-11 | 25.61 | $6.00 | — |
| 2025-07-10 | 25.71 | $6.00 | — |
| 2025-07-09 | 25.81 | $6.00 | — |
| 2025-07-08 | 25.92 | $6.00 | — |
| 2025-07-07 | 26.03 | $6.00 | — |
| 2025-07-03 | 26.15 | $6.00 | — |
| 2025-07-02 | 26.27 | $6.00 | — |
| 2025-07-01 | 26.40 | $6.00 | — |
| 2025-06-30 | 26.54 | $6.00 | — |
| 2025-06-27 | 26.69 | $6.00 | — |
| 2025-06-26 | 26.84 | $6.00 | — |
| 2025-06-25 | 27.01 | $6.00 | — |
| 2025-06-24 | 27.18 | $6.00 | — |
| 2025-06-23 | 27.36 | $6.00 | — |
| 2025-06-20 | 27.54 | $6.00 | — |
| 2025-06-18 | 27.74 | $6.00 | — |
| 2025-06-17 | 27.95 | $6.00 | — |
| 2025-06-16 | 28.17 | $6.00 | — |
| 2025-06-13 | 28.40 | $6.00 | — |
| 2025-06-12 | 28.65 | $6.00 | — |
| 2025-06-11 | 28.90 | $6.00 | — |
| 2025-06-10 | 29.17 | $6.00 | — |
| 2025-06-09 | 29.46 | $6.00 | — |
| 2025-06-06 | 29.76 | $6.00 | — |
| 2025-06-05 | 30.07 | $6.00 | — |
| 2025-06-04 | 30.41 | $6.00 | — |
| 2025-06-03 | 30.76 | $6.00 | — |
| 2025-06-02 | 31.12 | $6.00 | — |
| 2025-05-30 | 31.51 | $6.00 | — |
| 2025-05-29 | 31.92 | $6.00 | — |
| 2025-05-28 | 32.35 | $6.00 | — |
| 2025-05-27 | 32.80 | $6.00 | — |
| 2025-05-23 | 33.27 | $6.00 | — |
| 2025-05-22 | 33.77 | $6.00 | — |
| 2025-05-21 | 34.30 | $6.00 | — |
| 2025-05-20 | 34.85 | $6.00 | — |
| 2025-05-19 | 35.44 | $6.00 | — |
| 2025-05-16 | 36.05 | $6.00 | — |
| 2025-05-15 | 36.70 | $6.00 | — |
| 2025-05-14 | 37.38 | $6.00 | — |
| 2025-05-13 | 38.09 | $6.00 | — |
| 2025-05-12 | 38.85 | $6.00 | — |
| 2025-05-09 | 39.64 | $6.00 | — |
| 2025-05-08 | 40.48 | $6.00 | — |
| 2025-05-07 | 41.36 | $6.00 | — |
| 2025-05-06 | 42.28 | $6.00 | — |
| 2025-05-05 | 43.26 | $6.00 | — |
| 2025-05-02 | 44.28 | $6.00 | — |
| 2025-05-01 | 45.36 | $6.00 | — |
| 2025-04-30 | 46.50 | $6.00 | — |
| 2025-04-29 | 47.70 | $6.00 | — |
| 2025-04-28 | 48.96 | $6.00 | — |
| 2025-04-25 | 50.28 | $6.00 | — |
| 2025-04-24 | 51.68 | $6.00 | — |
| 2025-04-23 | 53.15 | $6.00 | 1000 |
| 2025-04-22 | 54.69 | $5.60 | — |
| 2025-04-21 | 55.71 | $5.60 | — |
| 2025-04-17 | 56.78 | $5.60 | — |
| 2025-04-16 | 57.91 | $5.60 | — |
| 2025-04-15 | 59.09 | $5.60 | — |
| 2025-04-14 | 60.34 | $5.60 | — |
| 2025-04-11 | 61.66 | $5.60 | — |
| 2025-04-10 | 63.04 | $5.60 | — |
| 2025-04-09 | 64.50 | $5.60 | — |
| 2025-04-08 | 66.03 | $5.60 | 500 |
| 2025-04-07 | 67.65 | $8.48 | — |
| 2025-04-04 | 70.77 | $8.48 | — |
| 2025-04-03 | 74.05 | $6.25 | 938 |
| 2025-04-02 | 74.06 | $8.48 | — |
| 2025-04-01 | 73.88 | $8.48 | — |
| 2025-03-31 | 73.69 | $8.48 | — |
| 2025-03-28 | 73.49 | $8.48 | — |
| 2025-03-27 | 73.27 | $8.48 | — |
| 2025-03-26 | 73.05 | $8.48 | — |
| 2025-03-25 | 72.82 | $8.48 | — |
| 2025-03-24 | 72.57 | $8.48 | — |
| 2025-03-21 | 72.31 | $8.48 | — |
| 2025-03-20 | 72.03 | $8.48 | — |
| 2025-03-19 | 71.74 | $8.48 | — |
| 2025-03-18 | 71.44 | $8.48 | — |
| 2025-03-17 | 71.12 | $8.48 | — |
| 2025-03-14 | 70.78 | $8.48 | — |
| 2025-03-13 | 70.42 | $8.48 | — |
| 2025-03-12 | 70.05 | $8.48 | — |
| 2025-03-11 | 69.66 | $8.48 | — |
| 2025-03-10 | 69.24 | $8.48 | — |
| 2025-03-07 | 68.81 | $8.48 | — |
| 2025-03-06 | 68.35 | $8.48 | — |
| 2025-03-05 | 67.87 | $8.48 | — |
| 2025-03-04 | 67.36 | $8.48 | — |
| 2025-03-03 | 66.82 | $8.48 | — |
| 2025-02-28 | 66.26 | $8.48 | — |
| 2025-02-27 | 65.66 | $8.48 | — |
| 2025-02-26 | 65.04 | $8.48 | — |
| 2025-02-25 | 64.38 | $8.48 | 239 |
| 2025-02-24 | 63.69 | $8.16 | — |
| 2025-02-21 | 63.27 | $8.16 | — |
| 2025-02-20 | 62.83 | $8.16 | — |
| 2025-02-19 | 62.37 | $8.16 | — |
| 2025-02-18 | 61.88 | $8.16 | — |
| 2025-02-14 | 61.37 | $8.16 | 300 |
| 2025-02-13 | 60.83 | $8.00 | — |
| 2025-02-12 | 60.42 | $8.00 | — |
| 2025-02-11 | 59.98 | $8.00 | 100 |
| 2025-02-10 | 59.53 | $7.38 | 1999 |
| 2025-02-07 | 59.96 | $7.15 | — |
| 2025-02-06 | 61.02 | $7.15 | — |
| 2025-02-05 | 62.13 | $7.15 | — |
| 2025-02-04 | 63.31 | $7.15 | — |
| 2025-02-03 | 64.55 | $7.15 | — |
| 2025-01-31 | 65.85 | $7.15 | — |
| 2025-01-30 | 67.22 | $7.15 | — |
| 2025-01-29 | 68.66 | $7.15 | — |
| 2025-01-28 | 70.18 | $7.15 | — |
| 2025-01-27 | 71.78 | $7.15 | — |
| 2025-01-24 | 73.46 | $7.15 | — |
| 2025-01-23 | 75.23 | $7.15 | — |
| 2025-01-22 | 77.10 | $7.15 | — |
| 2025-01-21 | 79.06 | $7.15 | 2498 |
| 2025-01-17 | 81.13 | $7.70 | 200 |
| 2025-01-16 | 80.46 | $7.65 | 60876 |
| 2025-01-15 | 79.76 | $7.65 | — |
| 2025-01-14 | 79.02 | $7.65 | — |
| 2025-01-13 | 78.25 | $7.65 | — |
| 2025-01-10 | 77.44 | $7.65 | 125 |
| 2025-01-08 | 76.58 | $6.70 | — |
| 2025-01-07 | 76.02 | $6.70 | — |
| 2025-01-06 | 75.44 | $6.70 | — |
| 2025-01-03 | 74.82 | $6.70 | — |
| 2025-01-02 | 74.17 | $6.70 | — |
| 2024-12-31 | 73.48 | $6.70 | — |
| 2024-12-30 | 72.76 | $6.70 | 500 |
| 2024-12-27 | 72.00 | $6.70 | — |
| 2024-12-26 | 71.20 | $6.70 | — |
| 2024-12-24 | 70.36 | $6.70 | — |
| 2024-12-23 | 69.47 | $6.70 | — |
| 2024-12-20 | 68.54 | $6.70 | — |
| 2024-12-19 | 67.56 | $6.70 | — |
| 2024-12-18 | 66.53 | $6.70 | — |
| 2024-12-17 | 65.44 | $6.70 | — |
| 2024-12-16 | 64.29 | $6.70 | — |
| 2024-12-13 | 63.09 | $6.70 | — |
| 2024-12-12 | 61.82 | $6.70 | — |
| 2024-12-11 | 60.49 | $6.70 | — |
| 2024-12-10 | 59.08 | $6.70 | — |
| 2024-12-09 | 57.60 | $6.70 | 100 |
| 2024-12-06 | 56.04 | $6.34 | 1000 |
| 2024-12-05 | 54.51 | $6.48 | 150 |
| 2024-12-04 | 52.30 | $6.16 | — |
| 2024-12-03 | 50.01 | $6.16 | 10150 |
| 2024-12-02 | 47.60 | $4.49 | — |
| 2024-11-29 | 47.39 | $4.49 | — |
| 2024-11-27 | 47.17 | $4.49 | — |
| 2024-11-26 | 46.94 | $4.49 | — |
| 2024-11-25 | 46.70 | $4.49 | — |
| 2024-11-22 | 46.44 | $4.49 | — |
| 2024-11-21 | 46.17 | $4.49 | — |
| 2024-11-20 | 45.89 | $4.49 | — |
| 2024-11-19 | 45.59 | $4.49 | — |
| 2024-11-18 | 45.28 | $4.49 | — |
| 2024-11-15 | 44.95 | $4.49 | — |
| 2024-11-14 | 44.60 | $4.49 | — |
| 2024-11-13 | 44.23 | $4.49 | — |
| 2024-11-12 | 43.85 | $4.49 | — |
| 2024-11-11 | 43.44 | $4.49 | — |
| 2024-11-08 | 43.02 | $4.49 | — |
| 2024-11-07 | 42.57 | $4.49 | — |
| 2024-11-06 | 42.09 | $4.49 | — |
| 2024-11-05 | 41.60 | $4.49 | — |
| 2024-11-04 | 41.07 | $4.49 | — |
| 2024-11-01 | 40.52 | $4.49 | — |
| 2024-10-31 | 39.94 | $4.49 | — |
| 2024-10-30 | 39.33 | $4.49 | — |
| 2024-10-29 | 38.68 | $4.49 | — |
| 2024-10-28 | 38.01 | $4.49 | 100 |
| 2024-10-25 | 37.29 | $4.20 | — |
| 2024-10-24 | 38.24 | $4.20 | — |
| 2024-10-23 | 39.23 | $4.20 | — |
| 2024-10-22 | 40.28 | $4.20 | — |
| 2024-10-21 | 41.38 | $4.20 | — |
| 2024-10-18 | 42.55 | $4.20 | — |
| 2024-10-17 | 43.77 | $4.20 | — |
| 2024-10-16 | 45.05 | $4.20 | — |
| 2024-10-15 | 46.41 | $4.20 | — |
| 2024-10-14 | 47.83 | $4.20 | — |
| 2024-10-11 | 49.33 | $4.20 | — |
| 2024-10-10 | 50.91 | $4.20 | — |
| 2024-10-09 | 52.57 | $4.20 | — |
| 2024-10-08 | 54.32 | $4.20 | — |
| 2024-10-07 | 56.16 | $4.20 | — |
| 2024-10-04 | 58.10 | $4.20 | — |
| 2024-10-03 | 60.14 | $4.20 | — |
| 2024-10-02 | 62.29 | $4.20 | — |
| 2024-10-01 | 64.55 | $4.20 | 3000 |
| 2024-09-30 | 66.93 | $4.09 | — |
| 2024-09-27 | 69.88 | $4.09 | — |
| 2024-09-26 | 72.99 | $4.09 | 2463 |
| 2024-09-25 | 76.26 | $3.55 | — |
| 2024-09-24 | 77.12 | $3.55 | — |
| 2024-09-23 | 78.02 | $3.55 | — |
| 2024-09-20 | 78.96 | $3.55 | — |
| 2024-09-19 | 79.96 | $3.55 | — |
| 2024-09-18 | 81.01 | $3.55 | — |
| 2024-09-17 | 82.12 | $3.55 | — |
| 2024-09-16 | 83.28 | $3.55 | — |
| 2024-09-13 | 84.50 | $3.55 | — |
| 2024-09-12 | 85.79 | $3.55 | — |
| 2024-09-11 | 87.15 | $3.55 | 2000 |
| 2024-09-10 | 88.58 | $4.50 | — |
| 2024-09-09 | 88.22 | $4.50 | — |
| 2024-09-06 | 87.84 | $4.50 | — |
| 2024-09-05 | 87.44 | $4.50 | — |
| 2024-09-04 | 87.03 | $4.50 | — |
| 2024-09-03 | 86.59 | $4.50 | — |
| 2024-08-30 | 86.12 | $4.50 | — |
| 2024-08-29 | 85.64 | $4.50 | — |
| 2024-08-28 | 85.13 | $4.50 | — |
| 2024-08-27 | 84.59 | $4.50 | — |
| 2024-08-26 | 84.02 | $4.50 | — |
| 2024-08-23 | 83.42 | $4.50 | — |
| 2024-08-22 | 82.79 | $4.50 | — |
| 2024-08-21 | 82.13 | $4.50 | — |
| 2024-08-20 | 81.43 | $4.50 | — |
| 2024-08-19 | 80.70 | $4.50 | — |
| 2024-08-16 | 79.92 | $4.50 | — |
| 2024-08-15 | 79.11 | $4.50 | — |
| 2024-08-14 | 78.25 | $4.50 | — |
| 2024-08-13 | 77.35 | $4.50 | — |
| 2024-08-12 | 76.40 | $4.50 | — |
| 2024-08-09 | 75.40 | $4.50 | — |
| 2024-08-08 | 74.35 | $4.50 | — |
| 2024-08-07 | 73.25 | $4.50 | — |
| 2024-08-06 | 72.08 | $4.50 | — |
| 2024-08-05 | 70.86 | $4.50 | — |
| 2024-08-02 | 69.57 | $4.50 | — |
| 2024-08-01 | 68.21 | $4.50 | 1000 |
| 2024-07-31 | 66.78 | $3.50 | — |
| 2024-07-30 | 66.53 | $3.50 | — |
| 2024-07-29 | 66.27 | $3.50 | — |
| 2024-07-26 | 66.00 | $3.50 | — |
| 2024-07-25 | 65.72 | $3.50 | — |
| 2024-07-24 | 65.42 | $3.50 | — |
| 2024-07-23 | 65.10 | $3.50 | — |
| 2024-07-22 | 64.77 | $3.50 | — |
| 2024-07-19 | 64.42 | $3.50 | — |
| 2024-07-18 | 64.05 | $3.50 | — |
| 2024-07-17 | 63.66 | $3.50 | — |
| 2024-07-16 | 63.26 | $3.50 | — |
| 2024-07-15 | 62.83 | $3.50 | — |
| 2024-07-12 | 62.37 | $3.50 | — |
| 2024-07-11 | 61.90 | $3.50 | — |
| 2024-07-10 | 61.40 | $3.50 | — |
| 2024-07-09 | 60.87 | $3.50 | — |
| 2024-07-08 | 60.31 | $3.50 | — |
| 2024-07-05 | 59.73 | $3.50 | — |
| 2024-07-03 | 59.11 | $3.50 | — |
| 2024-07-02 | 58.47 | $3.50 | — |
| 2024-07-01 | 57.78 | $3.50 | — |
| 2024-06-28 | 57.07 | $3.50 | — |
| 2024-06-27 | 56.31 | $3.50 | — |
| 2024-06-26 | 55.52 | $3.50 | — |
| 2024-06-25 | 54.68 | $3.50 | — |
| 2024-06-24 | 53.80 | $3.50 | — |
| 2024-06-21 | 52.87 | $3.50 | — |
| 2024-06-20 | 51.89 | $3.50 | — |
| 2024-06-18 | 50.87 | $3.50 | — |
| 2024-06-17 | 49.78 | $3.50 | — |
| 2024-06-14 | 48.65 | $3.50 | — |
| 2024-06-13 | 47.45 | $3.50 | — |
| 2024-06-12 | 46.19 | $3.50 | — |
| 2024-06-11 | 44.86 | $3.50 | — |
| 2024-06-10 | 43.46 | $3.50 | — |
| 2024-06-07 | 41.99 | $3.50 | 1000 |
| 2024-06-06 | 40.44 | $3.60 | — |
| 2024-06-05 | 40.58 | $3.60 | — |
| 2024-06-04 | 40.73 | $3.60 | — |
| 2024-06-03 | 40.89 | $3.60 | — |
| 2024-05-31 | 41.05 | $3.60 | — |
| 2024-05-30 | 41.23 | $3.60 | — |
| 2024-05-29 | 41.41 | $3.60 | — |
| 2024-05-28 | 41.61 | $3.60 | — |
| 2024-05-24 | 41.81 | $3.60 | — |
| 2024-05-23 | 42.02 | $3.60 | — |
| 2024-05-22 | 42.25 | $3.60 | — |
| 2024-05-21 | 42.49 | $3.60 | — |
| 2024-05-20 | 42.74 | $3.60 | — |
| 2024-05-17 | 43.00 | $3.60 | — |
| 2024-05-16 | 43.28 | $3.60 | — |
| 2024-05-15 | 43.57 | $3.60 | — |
| 2024-05-14 | 43.87 | $3.60 | — |
| 2024-05-13 | 44.20 | $3.60 | — |
| 2024-05-10 | 44.54 | $3.60 | — |
| 2024-05-09 | 44.90 | $3.60 | — |
| 2024-05-08 | 45.27 | $3.60 | — |
| 2024-05-07 | 45.67 | $3.60 | — |
| 2024-05-06 | 46.09 | $3.60 | — |
| 2024-05-03 | 46.53 | $3.60 | — |
| 2024-05-02 | 46.99 | $3.60 | — |
| 2024-05-01 | 47.47 | $3.60 | — |
| 2024-04-30 | 47.99 | $3.60 | — |
| 2024-04-29 | 48.53 | $3.60 | — |
| 2024-04-26 | 49.09 | $3.60 | — |
| 2024-04-25 | 49.69 | $3.60 | — |
| 2024-04-24 | 50.32 | $3.60 | — |
| 2024-04-23 | 50.98 | $3.60 | — |
| 2024-04-22 | 51.68 | $3.60 | — |
| 2024-04-19 | 52.42 | $3.60 | — |
| 2024-04-18 | 53.19 | $3.60 | — |
| 2024-04-17 | 54.00 | $3.60 | — |
| 2024-04-16 | 54.86 | $3.60 | — |
| 2024-04-15 | 55.76 | $3.60 | — |
| 2024-04-12 | 56.71 | $3.60 | — |
| 2024-04-11 | 57.70 | $3.60 | — |
| 2024-04-10 | 58.76 | $3.60 | — |
| 2024-04-09 | 59.86 | $3.60 | — |
| 2024-04-08 | 61.03 | $3.60 | 100 |
| 2024-04-05 | 62.25 | $3.70 | — |
| 2024-04-04 | 64.03 | $3.70 | 1000 |
| 2024-04-03 | 65.90 | $3.78 | — |
| 2024-04-02 | 68.33 | $3.78 | — |
| 2024-04-01 | 70.88 | $3.78 | 31000 |
| 2024-03-28 | 73.57 | $3.85 | 12000 |
| 2024-03-27 | 72.61 | $3.83 | 30000 |
| 2024-03-26 | 71.61 | $4.10 | — |
| 2024-03-25 | 70.98 | $4.10 | 2000 |
| 2024-03-22 | 70.33 | $4.25 | — |
| 2024-03-21 | 70.55 | $4.25 | — |
| 2024-03-20 | 70.79 | $4.25 | — |
| 2024-03-19 | 71.04 | $4.25 | — |
| 2024-03-18 | 71.30 | $4.25 | — |
| 2024-03-15 | 71.58 | $4.25 | — |
| 2024-03-14 | 71.87 | $4.25 | — |
| 2024-03-13 | 72.17 | $4.25 | — |
| 2024-03-12 | 72.49 | $4.25 | — |
| 2024-03-11 | 72.83 | $4.25 | — |
| 2024-03-08 | 73.19 | $4.25 | — |
| 2024-03-07 | 73.56 | $4.25 | — |
| 2024-03-06 | 73.96 | $4.25 | — |
| 2024-03-05 | 74.37 | $4.25 | — |
| 2024-03-04 | 74.81 | $4.25 | 150 |
| 2024-03-01 | 75.27 | $4.50 | — |
| 2024-02-29 | 75.21 | $4.50 | — |
| 2024-02-28 | 75.15 | $4.50 | — |
| 2024-02-27 | 75.08 | $4.50 | — |
| 2024-02-26 | 75.01 | $4.50 | — |
| 2024-02-23 | 74.94 | $4.50 | — |
| 2024-02-22 | 74.86 | $4.50 | — |
| 2024-02-21 | 74.78 | $4.50 | — |
| 2024-02-20 | 74.69 | $4.50 | — |
| 2024-02-16 | 74.60 | $4.50 | — |
| 2024-02-15 | 74.51 | $4.50 | — |
| 2024-02-14 | 74.41 | $4.50 | — |
| 2024-02-13 | 74.30 | $4.50 | — |
| 2024-02-12 | 74.19 | $4.50 | — |
| 2024-02-09 | 74.08 | $4.50 | — |
| 2024-02-08 | 73.95 | $4.50 | — |
| 2024-02-07 | 73.82 | $4.50 | — |
| 2024-02-06 | 73.69 | $4.50 | — |
| 2024-02-05 | 73.55 | $4.50 | — |
| 2024-02-02 | 73.39 | $4.50 | — |
| 2024-02-01 | 73.24 | $4.50 | — |
| 2024-01-31 | 73.07 | $4.50 | — |
| 2024-01-30 | 72.89 | $4.50 | — |
| 2024-01-29 | 72.71 | $4.50 | — |
| 2024-01-26 | 72.51 | $4.50 | — |
| 2024-01-25 | 72.31 | $4.50 | — |
| 2024-01-24 | 72.09 | $4.50 | — |
| 2024-01-23 | 71.86 | $4.50 | — |
| 2024-01-22 | 71.63 | $4.50 | — |
| 2024-01-19 | 71.37 | $4.50 | — |
| 2024-01-18 | 71.11 | $4.50 | — |
| 2024-01-17 | 70.83 | $4.50 | — |
| 2024-01-16 | 70.54 | $4.50 | — |
| 2024-01-12 | 70.23 | $4.50 | — |
| 2024-01-11 | 69.90 | $4.50 | — |
| 2024-01-10 | 69.56 | $4.50 | — |
| 2024-01-09 | 69.20 | $4.50 | — |
| 2024-01-08 | 68.82 | $4.50 | — |
| 2024-01-05 | 68.42 | $4.50 | — |
| 2024-01-04 | 68.00 | $4.50 | — |
| 2024-01-03 | 67.56 | $4.50 | — |
| 2024-01-02 | 67.09 | $4.50 | — |
| 2023-12-29 | 66.60 | $4.50 | — |
| 2023-12-28 | 66.08 | $4.50 | — |
| 2023-12-27 | 65.54 | $4.50 | — |
| 2023-12-26 | 64.97 | $4.50 | — |
| 2023-12-22 | 64.36 | $4.50 | — |
| 2023-12-21 | 63.73 | $4.50 | — |
| 2023-12-20 | 63.06 | $4.50 | — |
| 2023-12-19 | 62.36 | $4.50 | — |
| 2023-12-18 | 61.62 | $4.50 | 2740 |
| 2023-12-15 | 60.84 | $4.50 | 1250 |
| 2023-12-14 | 60.02 | $4.14 | — |
| 2023-12-13 | 60.06 | $4.14 | — |
| 2023-12-12 | 60.10 | $4.14 | — |
| 2023-12-11 | 60.14 | $4.14 | — |
| 2023-12-08 | 60.18 | $4.14 | 120 |
| 2023-12-07 | 60.22 | $4.00 | — |
| 2023-12-06 | 60.86 | $4.00 | — |
| 2023-12-05 | 61.54 | $4.00 | — |
| 2023-12-04 | 62.25 | $4.00 | — |
| 2023-12-01 | 63.00 | $4.00 | — |
| 2023-11-30 | 63.79 | $4.00 | — |
| 2023-11-29 | 64.62 | $4.00 | — |
| 2023-11-28 | 65.49 | $4.00 | — |
| 2023-11-27 | 66.41 | $4.00 | — |
| 2023-11-24 | 67.38 | $4.00 | — |
| 2023-11-22 | 68.40 | $4.00 | 10000 |
| 2023-11-21 | 69.47 | $3.65 | — |
| 2023-11-20 | 72.39 | $3.65 | — |
| 2023-11-17 | 75.47 | $3.66 | 125 |
| 2023-11-16 | 78.60 | $3.31 | — |
| 2023-11-15 | 77.68 | $3.31 | — |
| 2023-11-14 | 76.71 | $3.31 | — |
| 2023-11-13 | 75.69 | $3.31 | — |
| 2023-11-10 | 74.61 | $3.31 | — |
| 2023-11-09 | 73.48 | $3.31 | — |
| 2023-11-08 | 72.29 | $3.31 | — |
| 2023-11-07 | 71.04 | $3.31 | — |
| 2023-11-06 | 69.72 | $3.31 | — |
| 2023-11-03 | 68.34 | $3.31 | — |
| 2023-11-02 | 66.87 | $3.31 | — |
| 2023-11-01 | 65.34 | $3.31 | — |
| 2023-10-31 | 63.72 | $3.31 | 1155 |
| 2023-10-30 | 62.01 | $3.77 | — |
| 2023-10-27 | 62.05 | $3.77 | — |
| 2023-10-26 | 62.09 | $3.77 | — |
| 2023-10-25 | 62.13 | $3.77 | — |
| 2023-10-24 | 62.18 | $3.77 | — |
| 2023-10-23 | 62.22 | $3.77 | — |
| 2023-10-20 | 62.27 | $3.77 | — |
| 2023-10-19 | 62.32 | $3.77 | — |
| 2023-10-18 | 62.38 | $3.77 | — |
| 2023-10-17 | 62.44 | $3.77 | — |
| 2023-10-16 | 62.50 | $3.77 | — |
| 2023-10-13 | 62.56 | $3.77 | — |
| 2023-10-12 | 62.63 | $3.77 | — |
| 2023-10-11 | 62.70 | $3.77 | — |
| 2023-10-10 | 62.77 | $3.77 | 1000 |
| 2023-10-09 | 62.85 | $3.77 | — |
| 2023-10-06 | 62.93 | $3.77 | — |
| 2023-10-05 | 63.02 | $3.77 | — |
| 2023-10-04 | 63.11 | $3.77 | — |
| 2023-10-03 | 63.20 | $3.77 | — |
| 2023-10-02 | 63.30 | $3.77 | — |
| 2023-09-29 | 63.41 | $3.77 | — |
| 2023-09-28 | 63.52 | $3.77 | — |
| 2023-09-27 | 63.64 | $3.77 | — |
| 2023-09-26 | 63.76 | $3.77 | — |
| 2023-09-25 | 63.89 | $3.77 | — |
| 2023-09-22 | 64.03 | $3.77 | — |
| 2023-09-21 | 64.17 | $3.77 | — |
| 2023-09-20 | 64.32 | $3.77 | — |
| 2023-09-19 | 64.48 | $3.77 | — |
| 2023-09-18 | 64.65 | $3.77 | — |
| 2023-09-15 | 64.82 | $3.77 | — |
| 2023-09-14 | 65.01 | $3.77 | — |
| 2023-09-13 | 65.21 | $3.77 | — |
| 2023-09-12 | 65.41 | $3.77 | — |
| 2023-09-11 | 65.63 | $3.77 | — |
| 2023-09-08 | 65.86 | $3.77 | — |
| 2023-09-07 | 66.10 | $3.77 | — |
| 2023-09-06 | 66.35 | $3.77 | — |
| 2023-09-05 | 66.62 | $3.77 | — |
| 2023-09-01 | 66.90 | $3.77 | — |
| 2023-08-31 | 67.19 | $3.77 | — |
| 2023-08-30 | 67.50 | $3.77 | — |
| 2023-08-29 | 67.83 | $3.77 | — |
| 2023-08-28 | 68.17 | $3.77 | — |
| 2023-08-25 | 68.53 | $3.77 | — |
| 2023-08-24 | 68.91 | $3.77 | — |
| 2023-08-23 | 69.32 | $3.77 | — |
| 2023-08-22 | 69.74 | $3.77 | — |
| 2023-08-21 | 70.18 | $3.77 | — |
| 2023-08-18 | 70.65 | $3.77 | — |
| 2023-08-17 | 71.14 | $3.77 | — |
| 2023-08-16 | 71.66 | $3.77 | — |
| 2023-08-15 | 72.21 | $3.77 | — |
| 2023-08-14 | 72.78 | $3.77 | — |
| 2023-08-11 | 73.39 | $3.77 | 100 |
| 2023-08-10 | 74.02 | $4.05 | — |
| 2023-08-09 | 75.59 | $4.05 | — |
| 2023-08-08 | 77.25 | $4.05 | — |
| 2023-08-07 | 78.99 | $4.05 | 600 |
| 2023-08-04 | 80.82 | $4.60 | — |
| 2023-08-03 | 80.28 | $4.60 | — |
| 2023-08-02 | 79.71 | $4.60 | — |
| 2023-08-01 | 79.11 | $4.60 | — |
| 2023-07-31 | 78.48 | $4.60 | — |
| 2023-07-28 | 77.82 | $4.60 | — |
| 2023-07-27 | 77.12 | $4.60 | — |
| 2023-07-26 | 76.38 | $4.60 | — |
| 2023-07-25 | 75.61 | $4.60 | — |
| 2023-07-24 | 74.79 | $4.60 | — |
| 2023-07-21 | 73.94 | $4.60 | 100 |
| 2023-07-20 | 73.03 | $4.50 | — |
| 2023-07-19 | 72.24 | $4.50 | — |
| 2023-07-18 | 71.40 | $4.50 | — |
| 2023-07-17 | 70.52 | $4.50 | — |
| 2023-07-14 | 69.60 | $4.50 | — |
| 2023-07-13 | 68.62 | $4.50 | — |
| 2023-07-12 | 67.60 | $4.50 | — |
| 2023-07-11 | 66.52 | $4.50 | — |
| 2023-07-10 | 65.38 | $4.50 | — |
| 2023-07-07 | 64.18 | $4.50 | — |
| 2023-07-06 | 62.92 | $4.50 | — |
| 2023-07-05 | 61.60 | $4.50 | — |
| 2023-07-03 | 60.20 | $4.50 | — |
| 2023-06-30 | 58.73 | $4.50 | — |
| 2023-06-29 | 57.18 | $4.50 | — |
| 2023-06-28 | 55.56 | $4.50 | — |
| 2023-06-27 | 53.84 | $4.50 | — |
| 2023-06-26 | 52.04 | $4.50 | — |
| 2023-06-23 | 50.14 | $4.50 | — |
| 2023-06-22 | 48.14 | $4.50 | — |
| 2023-06-21 | 46.04 | $4.50 | 500 |
| 2023-06-20 | 43.82 | $3.80 | — |
| 2023-06-16 | 43.94 | $3.80 | — |
| 2023-06-15 | 44.07 | $3.80 | — |
| 2023-06-14 | 44.21 | $3.80 | — |
| 2023-06-13 | 44.36 | $3.80 | — |
| 2023-06-12 | 44.51 | $3.80 | — |
| 2023-06-09 | 44.67 | $3.80 | — |
| 2023-06-08 | 44.84 | $3.80 | — |
| 2023-06-07 | 45.01 | $3.80 | — |
| 2023-06-06 | 45.20 | $3.80 | — |
| 2023-06-05 | 45.40 | $3.80 | — |
| 2023-06-02 | 45.60 | $3.80 | — |
| 2023-06-01 | 45.82 | $3.80 | — |
| 2023-05-31 | 46.05 | $3.80 | — |
| 2023-05-30 | 46.29 | $3.80 | — |
| 2023-05-26 | 46.54 | $3.80 | — |
| 2023-05-25 | 46.81 | $3.80 | — |
| 2023-05-24 | 47.09 | $3.80 | — |
| 2023-05-23 | 47.39 | $3.80 | — |
| 2023-05-22 | 47.70 | $3.80 | — |
| 2023-05-19 | 48.03 | $3.80 | — |
| 2023-05-18 | 48.37 | $3.80 | — |
| 2023-05-17 | 48.73 | $3.80 | — |
| 2023-05-16 | 49.12 | $3.80 | — |
| 2023-05-15 | 49.52 | $3.80 | — |
| 2023-05-12 | 49.94 | $3.80 | — |
| 2023-05-11 | 50.39 | $3.80 | — |
| 2023-05-10 | 50.86 | $3.80 | 100 |
| 2023-05-09 | 51.35 | $3.34 | — |
| 2023-05-08 | 51.34 | $3.34 | — |
| 2023-05-05 | 51.34 | $3.34 | — |
| 2023-05-04 | 51.33 | $3.34 | — |
| 2023-05-03 | 51.32 | $3.34 | — |
| 2023-05-02 | 51.32 | $3.34 | — |
| 2023-05-01 | 51.31 | $3.34 | — |
| 2023-04-28 | 51.30 | $3.34 | — |
| 2023-04-27 | 51.29 | $3.34 | — |
| 2023-04-26 | 51.28 | $3.34 | — |
| 2023-04-25 | 51.27 | $3.34 | — |
| 2023-04-24 | 51.26 | $3.34 | — |
| 2023-04-21 | 51.25 | $3.34 | 146 |
| 2023-04-20 | 51.24 | $3.33 | — |
| 2023-04-19 | 51.08 | $3.33 | — |
| 2023-04-18 | 50.92 | $3.33 | — |
| 2023-04-17 | 50.75 | $3.33 | — |
| 2023-04-14 | 50.56 | $3.33 | — |
| 2023-04-13 | 50.37 | $3.33 | — |
| 2023-04-12 | 50.17 | $3.33 | — |
| 2023-04-11 | 49.96 | $3.33 | — |
| 2023-04-10 | 49.74 | $3.33 | — |
| 2023-04-06 | 49.50 | $3.33 | — |
| 2023-04-05 | 49.25 | $3.33 | — |
| 2023-04-04 | 48.99 | $3.33 | — |
| 2023-04-03 | 48.72 | $3.33 | — |
| 2023-03-31 | 48.43 | $3.33 | — |
| 2023-03-30 | 48.13 | $3.33 | — |
| 2023-03-29 | 47.81 | $3.33 | — |
| 2023-03-28 | 47.47 | $3.33 | — |
| 2023-03-27 | 47.12 | $3.33 | — |
| 2023-03-24 | 46.75 | $3.33 | — |
| 2023-03-23 | 46.35 | $3.33 | — |
| 2023-03-22 | 45.94 | $3.33 | — |
| 2023-03-21 | 45.51 | $3.33 | — |
| 2023-03-20 | 45.05 | $3.33 | 680 |
| 2023-03-17 | 44.57 | $4.00 | — |
| 2023-03-16 | 45.48 | $4.00 | — |
| 2023-03-15 | 46.45 | $4.00 | — |
| 2023-03-14 | 47.47 | $4.00 | 100 |
| 2023-03-13 | 48.54 | $3.53 | 1000 |
| 2023-03-10 | 46.25 | $3.70 | 800 |
| 2023-03-09 | 43.94 | $4.08 | — |
| 2023-03-08 | 41.92 | $4.08 | — |
| 2023-03-07 | 39.80 | $4.08 | — |
| 2023-03-06 | 37.57 | $4.08 | — |
| 2023-03-03 | 35.22 | $4.08 | — |
| 2023-03-02 | 32.74 | $4.08 | — |
| 2023-03-01 | 30.14 | $4.08 | — |
| 2023-02-28 | 27.39 | $4.08 | — |
| 2023-02-27 | 24.51 | $4.08 | — |
| 2023-02-24 | 21.47 | $4.08 | — |
| 2023-02-23 | 18.27 | $4.08 | — |
| 2023-02-22 | 14.90 | $4.08 | — |
| 2023-02-21 | 11.36 | $4.08 | 2563 |
| 2023-02-17 | 7.63 | $4.82 | — |
| 2023-02-16 | 8.02 | $4.82 | — |
| 2023-02-15 | 8.42 | $4.82 | — |
| 2023-02-14 | 8.85 | $4.82 | — |
| 2023-02-13 | 9.30 | $4.82 | — |
| 2023-02-10 | 9.77 | $4.82 | — |
| 2023-02-09 | 10.27 | $4.82 | — |
| 2023-02-08 | 10.80 | $4.82 | — |
| 2023-02-07 | 11.35 | $4.82 | — |
| 2023-02-06 | 11.93 | $4.82 | — |
| 2023-02-03 | 12.55 | $4.82 | — |
| 2023-02-02 | 13.19 | $4.82 | — |
| 2023-02-01 | 13.87 | $4.82 | — |
| 2023-01-31 | 14.58 | $4.82 | — |
| 2023-01-30 | 15.34 | $4.82 | — |
| 2023-01-27 | 16.13 | $4.82 | — |
| 2023-01-26 | 16.96 | $4.82 | — |
| 2023-01-25 | 17.84 | $4.82 | — |
| 2023-01-24 | 18.76 | $4.82 | — |
| 2023-01-23 | 19.73 | $4.82 | — |
| 2023-01-20 | 20.76 | $4.82 | — |
| 2023-01-19 | 21.83 | $4.82 | — |
| 2023-01-18 | 22.97 | $4.82 | — |
| 2023-01-17 | 24.16 | $4.82 | — |
| 2023-01-13 | 25.42 | $4.82 | — |
| 2023-01-12 | 26.74 | $4.82 | — |
| 2023-01-11 | 28.13 | $4.82 | — |
| 2023-01-10 | 29.59 | $4.82 | — |
| 2023-01-09 | 31.14 | $4.82 | — |
| 2023-01-06 | 32.76 | $4.82 | — |
| 2023-01-05 | 34.47 | $4.82 | — |
| 2023-01-04 | 36.27 | $4.82 | — |
| 2023-01-03 | 38.16 | $4.82 | — |
| 2022-12-30 | 40.15 | $4.82 | — |
| 2022-12-29 | 42.25 | $4.82 | — |
| 2022-12-28 | 44.46 | $4.82 | — |
| 2022-12-27 | 46.78 | $4.82 | — |
| 2022-12-23 | 49.23 | $4.82 | — |
| 2022-12-22 | 51.81 | $4.82 | — |
| 2022-12-21 | 54.52 | $4.82 | — |
| 2022-12-20 | 57.37 | $4.82 | — |
| 2022-12-19 | 60.38 | $4.82 | — |
| 2022-12-16 | 63.54 | $4.82 | 330 |
| 2022-12-15 | 66.87 | $4.50 | — |
| 2022-12-14 | 68.88 | $4.50 | — |
| 2022-12-13 | 71.01 | $4.50 | — |
| 2022-12-12 | 73.24 | $4.50 | 1000 |
| 2022-12-09 | 75.59 | $5.20 | — |
| 2022-12-08 | 77.29 | $5.20 | — |
| 2022-12-07 | 79.07 | $5.20 | — |
| 2022-12-06 | 80.94 | $5.20 | — |
| 2022-12-05 | 82.91 | $5.20 | — |
| 2022-12-02 | 84.99 | $5.20 | — |
| 2022-12-01 | 87.18 | $5.20 | — |
| 2022-11-30 | 89.48 | $5.20 | — |
| 2022-11-29 | 91.90 | $5.20 | 100 |
| 2022-11-28 | 94.45 | $4.41 | — |
| 2022-11-25 | 94.18 | $4.41 | — |
| 2022-11-23 | 93.89 | $4.41 | — |
| 2022-11-22 | 93.59 | $4.41 | — |
| 2022-11-21 | 93.28 | $4.41 | — |
| 2022-11-18 | 92.95 | $4.41 | — |
| 2022-11-17 | 92.60 | $4.41 | — |
| 2022-11-16 | 92.23 | $4.41 | — |
| 2022-11-15 | 91.84 | $4.41 | — |
| 2022-11-14 | 91.43 | $4.41 | — |
| 2022-11-11 | 91.00 | $4.41 | — |
| 2022-11-10 | 90.55 | $4.41 | — |
| 2022-11-09 | 90.07 | $4.41 | — |
| 2022-11-08 | 89.57 | $4.41 | — |
| 2022-11-07 | 89.04 | $4.41 | — |
| 2022-11-04 | 88.49 | $4.41 | 2000 |
| 2022-11-03 | 87.90 | $4.50 | 830 |
| 2022-11-02 | 87.29 | $5.00 | — |
| 2022-11-01 | 86.72 | $5.00 | — |
| 2022-10-31 | 86.13 | $5.00 | — |
| 2022-10-28 | 85.50 | $5.00 | — |
| 2022-10-27 | 84.84 | $5.00 | — |
| 2022-10-26 | 84.14 | $5.00 | — |
| 2022-10-25 | 83.41 | $5.00 | — |
| 2022-10-24 | 82.64 | $5.00 | — |
| 2022-10-21 | 81.83 | $5.00 | — |
| 2022-10-20 | 80.98 | $5.00 | — |
| 2022-10-19 | 80.08 | $5.00 | — |
| 2022-10-18 | 79.14 | $5.00 | — |
| 2022-10-17 | 78.14 | $5.00 | — |
| 2022-10-14 | 77.10 | $5.00 | — |
| 2022-10-13 | 75.99 | $5.00 | — |
| 2022-10-12 | 74.83 | $5.00 | — |
| 2022-10-11 | 73.61 | $5.00 | — |
| 2022-10-10 | 72.33 | $5.00 | — |
| 2022-10-07 | 70.97 | $5.00 | — |
| 2022-10-06 | 69.55 | $5.00 | — |
| 2022-10-05 | 68.05 | $5.00 | — |
| 2022-10-04 | 66.47 | $5.00 | — |
| 2022-10-03 | 64.81 | $5.00 | — |
| 2022-09-30 | 63.06 | $5.00 | — |
| 2022-09-29 | 61.22 | $5.00 | — |
| 2022-09-28 | 59.28 | $5.00 | — |
| 2022-09-27 | 57.24 | $5.00 | — |
| 2022-09-26 | 55.10 | $5.00 | — |
| 2022-09-23 | 52.83 | $5.00 | — |
| 2022-09-22 | 50.46 | $5.00 | — |
| 2022-09-21 | 47.95 | $5.00 | — |
| 2022-09-20 | 45.32 | $5.00 | — |
| 2022-09-19 | 42.54 | $5.00 | 100 |
| 2022-09-16 | 39.62 | $5.80 | — |
| 2022-09-15 | 39.62 | $5.80 | — |
| 2022-09-14 | 39.63 | $5.80 | — |
| 2022-09-13 | 39.63 | $5.80 | — |
| 2022-09-12 | 39.63 | $5.80 | — |
| 2022-09-09 | 39.64 | $5.80 | — |
| 2022-09-08 | 39.64 | $5.80 | — |
| 2022-09-07 | 39.64 | $5.80 | — |
| 2022-09-06 | 39.65 | $5.80 | — |
| 2022-09-02 | 39.65 | $5.80 | — |
| 2022-09-01 | 39.66 | $5.80 | — |
| 2022-08-31 | 39.66 | $5.80 | — |
| 2022-08-30 | 39.67 | $5.80 | — |
| 2022-08-29 | 39.67 | $5.80 | — |
| 2022-08-26 | 39.68 | $5.80 | — |
| 2022-08-25 | 39.68 | $5.80 | — |
| 2022-08-24 | 39.69 | $5.80 | — |
| 2022-08-23 | 39.70 | $5.80 | — |
| 2022-08-22 | 39.70 | $5.80 | — |
| 2022-08-19 | 39.71 | $5.80 | — |
| 2022-08-18 | 39.72 | $5.80 | — |
| 2022-08-17 | 39.72 | $5.80 | — |
| 2022-08-16 | 39.73 | $5.80 | — |
| 2022-08-15 | 39.74 | $5.80 | — |
| 2022-08-12 | 39.75 | $5.80 | — |
| 2022-08-11 | 39.76 | $5.80 | — |
| 2022-08-10 | 39.77 | $5.80 | — |
| 2022-08-09 | 39.78 | $5.80 | — |
| 2022-08-08 | 39.79 | $5.80 | — |
| 2022-08-05 | 39.81 | $5.80 | — |
| 2022-08-04 | 39.82 | $5.80 | — |
| 2022-08-03 | 39.83 | $5.80 | — |
| 2022-08-02 | 39.85 | $5.80 | — |
| 2022-08-01 | 39.86 | $5.80 | — |
| 2022-07-29 | 39.88 | $5.80 | — |
| 2022-07-28 | 39.89 | $5.80 | — |
| 2022-07-27 | 39.91 | $5.80 | — |
| 2022-07-26 | 39.93 | $5.80 | — |
| 2022-07-25 | 39.95 | $5.80 | — |
| 2022-07-22 | 39.97 | $5.80 | — |
| 2022-07-21 | 39.99 | $5.80 | — |
| 2022-07-20 | 40.01 | $5.80 | — |
| 2022-07-19 | 40.03 | $5.80 | — |
| 2022-07-18 | 40.06 | $5.80 | — |
| 2022-07-15 | 40.09 | $5.80 | — |
| 2022-07-14 | 40.11 | $5.80 | — |
| 2022-07-13 | 40.14 | $5.80 | — |
| 2022-07-12 | 40.17 | $5.80 | — |
| 2022-07-11 | 40.20 | $5.80 | — |
| 2022-07-08 | 40.24 | $5.80 | — |
| 2022-07-07 | 40.27 | $5.80 | — |
| 2022-07-06 | 40.31 | $5.80 | — |
| 2022-07-05 | 40.35 | $5.80 | — |
| 2022-07-01 | 40.39 | $5.80 | — |
| 2022-06-30 | 40.43 | $5.80 | — |
| 2022-06-29 | 40.48 | $5.80 | — |
| 2022-06-28 | 40.53 | $5.80 | — |
| 2022-06-27 | 40.58 | $5.80 | — |
| 2022-06-24 | 40.63 | $5.80 | — |
| 2022-06-23 | 40.69 | $5.80 | — |
| 2022-06-22 | 40.75 | $5.80 | — |
| 2022-06-21 | 40.81 | $5.80 | — |
| 2022-06-17 | 40.88 | $5.80 | — |
| 2022-06-16 | 40.95 | $5.80 | — |
| 2022-06-15 | 41.02 | $5.80 | — |
| 2022-06-14 | 41.09 | $5.80 | — |
| 2022-06-13 | 41.17 | $5.80 | — |
| 2022-06-10 | 41.26 | $5.80 | — |
| 2022-06-09 | 41.35 | $5.80 | — |
| 2022-06-08 | 41.44 | $5.80 | — |
| 2022-06-07 | 41.54 | $5.80 | — |
| 2022-06-06 | 41.65 | $5.80 | — |
| 2022-06-03 | 41.76 | $5.80 | — |
| 2022-06-02 | 41.87 | $5.80 | — |
| 2022-06-01 | 41.99 | $5.80 | — |
| 2022-05-31 | 42.12 | $5.80 | — |
| 2022-05-27 | 42.25 | $5.80 | — |
| 2022-05-26 | 42.40 | $5.80 | — |
| 2022-05-25 | 42.54 | $5.80 | — |
| 2022-05-24 | 42.70 | $5.80 | — |
| 2022-05-23 | 42.87 | $5.80 | — |
| 2022-05-20 | 43.04 | $5.80 | — |
| 2022-05-19 | 43.22 | $5.80 | — |
| 2022-05-18 | 43.42 | $5.80 | — |
| 2022-05-17 | 43.62 | $5.80 | — |
| 2022-05-16 | 43.83 | $5.80 | 700 |
| 2022-05-13 | 44.06 | $5.50 | — |
| 2022-05-12 | 43.14 | $5.50 | 150 |
| 2022-05-11 | 42.17 | $5.50 | — |
| 2022-05-10 | 41.16 | $5.50 | — |
| 2022-05-09 | 40.09 | $5.50 | — |
| 2022-05-06 | 38.96 | $5.50 | — |
| 2022-05-05 | 37.78 | $5.50 | 2000 |
| 2022-05-04 | 36.53 | $5.31 | — |
| 2022-05-03 | 34.58 | $5.31 | — |
| 2022-05-02 | 32.53 | $6.00 | 200 |
| 2022-04-29 | 30.83 | $6.75 | — |
| 2022-04-28 | 29.96 | $6.75 | — |
| 2022-04-27 | 29.04 | $6.75 | — |
| 2022-04-26 | 28.08 | $6.75 | — |
| 2022-04-25 | 27.06 | $6.75 | — |
| 2022-04-22 | 25.99 | $6.75 | — |
| 2022-04-21 | 24.87 | $6.75 | — |
| 2022-04-20 | 23.68 | $6.75 | — |
| 2022-04-19 | 22.44 | $6.75 | — |
| 2022-04-18 | 21.13 | $6.75 | — |
| 2022-04-14 | 19.75 | $6.75 | 100 |
| 2022-04-13 | 18.29 | $8.01 | — |
| 2022-04-12 | 19.19 | $8.01 | — |
| 2022-04-11 | 20.13 | $8.01 | — |
| 2022-04-08 | 21.13 | $8.01 | — |
| 2022-04-07 | 22.17 | $8.01 | — |
| 2022-04-06 | 23.28 | $8.01 | — |
| 2022-04-05 | 24.44 | $8.01 | — |
| 2022-04-04 | 25.66 | $8.01 | — |
| 2022-04-01 | 26.94 | $8.01 | — |
| 2022-03-31 | 28.30 | $8.01 | 5000 |
| 2022-03-30 | 29.72 | $7.61 | — |
| 2022-03-29 | 30.24 | $7.61 | 210 |
| 2022-03-28 | 30.79 | $7.75 | — |
| 2022-03-25 | 31.68 | $7.75 | — |
| 2022-03-24 | 32.61 | $7.75 | — |
| 2022-03-23 | 33.59 | $7.75 | — |
| 2022-03-22 | 34.62 | $7.75 | — |
| 2022-03-21 | 35.70 | $7.75 | — |
| 2022-03-18 | 36.85 | $7.75 | — |
| 2022-03-17 | 38.05 | $7.75 | — |
| 2022-03-16 | 39.31 | $7.75 | — |
| 2022-03-15 | 40.65 | $7.75 | — |
| 2022-03-14 | 42.05 | $7.75 | 100 |
| 2022-03-11 | 43.53 | $6.58 | — |
| 2022-03-10 | 41.95 | $6.58 | — |
| 2022-03-09 | 40.30 | $6.58 | — |
| 2022-03-08 | 38.56 | $6.58 | 68505 |
| 2022-03-07 | 36.72 | $7.00 | 10065 |
| 2022-03-04 | 34.79 | $7.05 | — |
| 2022-03-03 | 33.16 | $7.05 | 15500 |
| 2022-03-02 | 31.45 | $7.60 | 4300 |
| 2022-03-01 | 30.28 | $8.85 | — |
| 2022-02-28 | 29.76 | $8.85 | — |
| 2022-02-25 | 29.20 | $8.85 | — |
| 2022-02-24 | 28.62 | $8.85 | — |
| 2022-02-23 | 28.01 | $8.85 | — |
| 2022-02-22 | 27.37 | $8.85 | — |
| 2022-02-18 | 26.69 | $8.85 | — |
| 2022-02-17 | 25.98 | $8.85 | — |
| 2022-02-16 | 25.23 | $8.85 | — |
| 2022-02-15 | 24.44 | $8.85 | — |
| 2022-02-14 | 23.61 | $8.85 | — |
| 2022-02-11 | 22.73 | $8.85 | — |
| 2022-02-10 | 21.81 | $8.85 | — |
| 2022-02-09 | 20.84 | $8.85 | — |
| 2022-02-08 | 19.82 | $8.85 | — |
| 2022-02-07 | 18.74 | $8.85 | — |
| 2022-02-04 | 17.61 | $8.85 | — |
| 2022-02-03 | 16.42 | $8.85 | — |
| 2022-02-02 | 15.17 | $8.85 | 500 |
| 2022-02-01 | 13.85 | $8.45 | 2000 |
| 2022-01-31 | 13.43 | $8.12 | 280 |
| 2022-01-28 | 13.98 | $8.20 | — |
| 2022-01-27 | 14.47 | $8.20 | 1436 |
| 2022-01-26 | 14.98 | $7.92 | — |
| 2022-01-25 | 14.35 | $7.92 | — |
| 2022-01-24 | 13.69 | $7.92 | 2000 |
| 2022-01-21 | 12.99 | $8.20 | — |
| 2022-01-20 | 13.56 | $8.20 | — |
| 2022-01-19 | 14.16 | $8.20 | — |
| 2022-01-18 | 14.80 | $8.20 | — |
| 2022-01-14 | 15.46 | $8.20 | — |
| 2022-01-13 | 16.16 | $8.20 | — |
| 2022-01-12 | 16.90 | $8.20 | — |
| 2022-01-11 | 17.68 | $8.20 | — |
| 2022-01-10 | 18.49 | $8.20 | — |
| 2022-01-07 | 19.36 | $8.20 | — |
| 2022-01-06 | 20.26 | $8.20 | — |
| 2022-01-05 | 21.21 | $8.20 | — |
| 2022-01-04 | 22.22 | $8.20 | — |
| 2022-01-03 | 23.28 | $8.20 | — |
| 2021-12-31 | 24.39 | $8.20 | — |
| 2021-12-30 | 25.56 | $8.20 | — |
| 2021-12-29 | 26.79 | $8.20 | — |
| 2021-12-28 | 28.09 | $8.20 | — |
| 2021-12-27 | 29.45 | $8.20 | — |
| 2021-12-23 | 30.89 | $8.20 | 100 |
| 2021-12-22 | 32.40 | $8.25 | — |
| 2021-12-21 | 33.85 | $8.25 | — |
| 2021-12-20 | 35.38 | $8.25 | — |
| 2021-12-17 | 36.99 | $8.25 | — |
| 2021-12-16 | 38.69 | $8.25 | 500 |
| 2021-12-15 | 40.47 | $8.30 | 600 |
| 2021-12-14 | 42.23 | $8.30 | — |
| 2021-12-13 | 44.09 | $8.30 | 4000 |
| 2021-12-10 | 46.04 | $8.50 | — |
| 2021-12-09 | 47.67 | $8.50 | 1000 |
| 2021-12-08 | 49.38 | $8.35 | 870 |
| 2021-12-07 | 51.34 | $8.15 | — |
| 2021-12-06 | 53.83 | $8.15 | — |
| 2021-12-03 | 56.46 | $8.15 | 443 |
| 2021-12-02 | 59.22 | $9.00 | — |
| 2021-12-01 | 60.11 | $9.00 | — |
| 2021-11-30 | 61.05 | $9.00 | — |
| 2021-11-29 | 62.03 | $8.50 | 100 |
| 2021-11-26 | 63.76 | $9.00 | — |
| 2021-11-24 | 63.70 | $9.00 | — |
| 2021-11-23 | 63.64 | $9.00 | 336 |
| 2021-11-22 | 63.58 | $9.00 | — |
| 2021-11-19 | 63.51 | $9.00 | — |
| 2021-11-18 | 63.44 | $9.00 | 139 |
| 2021-11-17 | 63.36 | $9.00 | 250 |
| 2021-11-16 | 63.28 | $8.40 | 450 |
| 2021-11-15 | 63.74 | $8.45 | 1500 |
| 2021-11-12 | 64.03 | $8.09 | 500 |
| 2021-11-11 | 64.77 | $8.03 | — |
| 2021-11-10 | 65.64 | $8.03 | 1200 |
| 2021-11-09 | 66.55 | $8.11 | 100 |
| 2021-11-08 | 67.20 | $8.26 | 300 |
| 2021-11-05 | 67.23 | $8.39 | 100 |
| 2021-11-04 | 66.66 | $8.38 | 900 |
| 2021-11-03 | 66.07 | $8.23 | 100 |
| 2021-11-02 | 65.53 | $8.29 | 2425 |
| 2021-11-01 | 64.69 | $8.12 | 1469 |
| 2021-10-29 | 63.91 | $7.46 | — |
| 2021-10-28 | 63.64 | $7.46 | 850 |
| 2021-10-27 | 63.35 | $7.34 | — |
| 2021-10-26 | 63.20 | $7.34 | 100 |
| 2021-10-25 | 63.04 | $6.81 | — |
| 2021-10-22 | 63.90 | $6.81 | — |
| 2021-10-21 | 64.80 | $6.81 | — |
| 2021-10-20 | 65.75 | $6.81 | — |
| 2021-10-19 | 66.76 | $6.81 | 140 |
| 2021-10-18 | 67.81 | $6.78 | — |
| 2021-10-15 | 68.99 | $6.78 | — |
| 2021-10-14 | 70.24 | $6.78 | — |
| 2021-10-13 | 71.55 | $6.79 | 3513 |
| 2021-10-12 | 72.87 | $6.69 | 222 |
| 2021-10-11 | 74.47 | $6.72 | — |
| 2021-10-08 | 76.00 | $6.72 | — |
| 2021-10-07 | 77.60 | $6.72 | — |
| 2021-10-06 | 79.29 | $6.72 | — |
| 2021-10-05 | 81.07 | $6.72 | 7300 |
| 2021-10-04 | 82.94 | $6.76 | — |
| 2021-10-01 | 84.73 | $6.76 | — |
| 2021-09-30 | 86.62 | $6.76 | 1960 |
| 2021-09-29 | 88.60 | $7.48 | 740 |
| 2021-09-28 | 88.13 | $7.00 | — |
| 2021-09-27 | 87.70 | $7.00 | — |
| 2021-09-24 | 87.26 | $7.00 | — |
| 2021-09-23 | 86.79 | $7.00 | — |
| 2021-09-22 | 86.29 | $7.00 | — |
| 2021-09-21 | 85.77 | $7.00 | — |
| 2021-09-20 | 85.22 | $7.00 | 1017 |
| 2021-09-17 | 84.65 | $7.00 | — |
| 2021-09-16 | 84.04 | $7.00 | — |
| 2021-09-15 | 83.40 | $7.00 | — |
| 2021-09-14 | 82.73 | $7.00 | — |
| 2021-09-13 | 82.02 | $7.00 | 200 |
| 2021-09-10 | 81.28 | $6.50 | — |
| 2021-09-09 | 80.57 | $6.50 | 650 |
| 2021-09-08 | 79.82 | $6.46 | — |
| 2021-09-07 | 79.05 | $6.46 | — |
| 2021-09-03 | 78.23 | $6.46 | — |
| 2021-09-02 | 77.37 | $6.46 | 125 |
| 2021-09-01 | 76.46 | $6.36 | 2300 |
| 2021-08-31 | 75.53 | $5.61 | — |
| 2021-08-30 | 74.78 | $5.61 | — |
| 2021-08-27 | 73.99 | $5.61 | — |
| 2021-08-26 | 73.16 | $5.61 | — |
| 2021-08-25 | 72.29 | $5.61 | — |
| 2021-08-24 | 71.37 | $5.61 | — |
| 2021-08-23 | 70.40 | $5.61 | — |
| 2021-08-20 | 69.38 | $5.61 | — |
| 2021-08-19 | 68.31 | $5.61 | — |
| 2021-08-18 | 67.18 | $5.61 | — |
| 2021-08-17 | 65.99 | $5.61 | — |
| 2021-08-16 | 64.74 | $5.61 | — |
| 2021-08-13 | 63.42 | $5.61 | — |
| 2021-08-12 | 62.04 | $5.61 | — |
| 2021-08-11 | 60.58 | $5.61 | — |
| 2021-08-10 | 59.04 | $5.61 | — |
| 2021-08-09 | 57.42 | $5.61 | — |
| 2021-08-06 | 55.72 | $5.61 | — |
| 2021-08-05 | 53.93 | $5.61 | — |
| 2021-08-04 | 52.05 | $5.61 | — |
| 2021-08-03 | 50.06 | $5.61 | 2000 |
| 2021-08-02 | 47.97 | $5.50 | — |
| 2021-07-30 | 45.79 | $5.50 | — |
| 2021-07-29 | 43.50 | $5.50 | — |
| 2021-07-28 | 41.09 | $5.50 | — |
| 2021-07-27 | 38.55 | $5.50 | — |
| 2021-07-26 | 35.87 | $5.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected