Is Abingdon Health Plc (ABDXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Abingdon Health Plc (ABDXF) research center and poll results.
OTC : ABDXF
Abingdon Health Plc — Technical Indicators
$0.13 USD
$0.0 (-1.95%)
- Volume
- 5K
- Average Volume
- 9.96K
- Market Capitalization
- $32.86M
- P/E Ratio
- -11.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.91
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-24
Close Price
$0.13
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.08
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.14 | $0.13 | 5000 |
| 2026-07-23 | 0.13 | $0.13 | 20000 |
| 2026-07-22 | 0.14 | $0.13 | 5000 |
| 2026-07-21 | 0.14 | $0.13 | 15000 |
| 2026-07-20 | 0.14 | $0.13 | 5000 |
| 2026-07-17 | 0.14 | $0.13 | 45000 |
| 2026-07-16 | 0.14 | $0.13 | 10000 |
| 2026-07-15 | 0.14 | $0.13 | 30000 |
| 2026-07-14 | 0.14 | $0.13 | 12400 |
| 2026-07-13 | 0.14 | $0.14 | 60000 |
| 2026-07-10 | 0.15 | $0.15 | 5000 |
| 2026-07-09 | 0.15 | $0.15 | 30000 |
| 2026-07-08 | 0.15 | $0.13 | — |
| 2026-07-07 | 0.15 | $0.13 | — |
| 2026-07-06 | 0.15 | $0.13 | 20000 |
| 2026-07-02 | 0.15 | $0.14 | 15000 |
| 2026-07-01 | 0.16 | $0.14 | 120000 |
| 2026-06-30 | 0.16 | $0.14 | 5000 |
| 2026-06-29 | 0.16 | $0.14 | 5000 |
| 2026-06-26 | 0.16 | $0.14 | 10000 |
| 2026-06-25 | 0.17 | $0.12 | 10500 |
| 2026-06-24 | 0.17 | $0.15 | 10000 |
| 2026-06-23 | 0.17 | $0.14 | 15000 |
| 2026-06-22 | 0.17 | $0.14 | 15000 |
| 2026-06-18 | 0.17 | $0.14 | 15000 |
| 2026-06-17 | 0.17 | $0.14 | 30000 |
| 2026-06-16 | 0.17 | $0.18 | 15000 |
| 2026-06-15 | 0.17 | $0.18 | 15000 |
| 2026-06-12 | 0.17 | $0.18 | 15000 |
| 2026-06-11 | 0.17 | $0.18 | 15000 |
| 2026-06-10 | 0.17 | $0.18 | 58200 |
| 2026-06-09 | 0.17 | $0.16 | 11500 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 47500 |
| 2026-06-04 | 0.17 | $0.17 | 5000 |
| 2026-06-03 | 0.17 | $0.17 | 5000 |
| 2026-06-02 | 0.17 | $0.17 | 5000 |
| 2026-06-01 | 0.17 | $0.20 | 5000 |
| 2026-05-29 | 0.16 | $0.20 | 5000 |
| 2026-05-28 | 0.16 | $0.20 | 10000 |
| 2026-05-27 | 0.16 | $0.16 | — |
| 2026-05-26 | 0.16 | $0.16 | — |
| 2026-05-22 | 0.15 | $0.16 | — |
| 2026-05-21 | 0.15 | $0.16 | — |
| 2026-05-20 | 0.14 | $0.16 | — |
| 2026-05-19 | 0.14 | $0.16 | — |
| 2026-05-18 | 0.13 | $0.16 | — |
| 2026-05-15 | 0.13 | $0.16 | 10000 |
| 2026-05-14 | 0.12 | $0.18 | — |
| 2026-05-13 | 0.12 | $0.18 | — |
| 2026-05-12 | 0.11 | $0.18 | — |
| 2026-05-11 | 0.11 | $0.18 | — |
| 2026-05-08 | 0.10 | $0.18 | — |
| 2026-05-07 | 0.10 | $0.18 | — |
| 2026-05-06 | 0.09 | $0.18 | 25000 |
| 2026-05-05 | 0.09 | $0.12 | — |
| 2026-05-04 | 0.08 | $0.12 | — |
| 2026-05-01 | 0.08 | $0.12 | — |
| 2026-04-30 | 0.08 | $0.12 | — |
| 2026-04-29 | 0.08 | $0.12 | 20000 |
| 2026-04-28 | 0.07 | $0.14 | 15000 |
| 2026-04-27 | 0.07 | $0.07 | — |
| 2026-04-24 | 0.07 | $0.07 | — |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | — |
| 2026-04-21 | 0.07 | $0.07 | 10000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | — |
| 2026-04-16 | 0.07 | $0.07 | — |
| 2026-04-15 | 0.07 | $0.07 | — |
| 2026-04-14 | 0.07 | $0.07 | — |
| 2026-04-13 | 0.07 | $0.07 | — |
| 2026-04-10 | 0.07 | $0.07 | — |
| 2026-04-09 | 0.07 | $0.07 | — |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | 10000 |
| 2026-04-02 | 0.07 | $0.07 | — |
| 2026-04-01 | 0.07 | $0.07 | 10000 |
| 2026-03-31 | 0.07 | $0.07 | — |
| 2026-03-30 | 0.07 | $0.07 | 10000 |
| 2026-03-27 | 0.07 | $0.07 | 10000 |
| 2026-03-26 | 0.07 | $0.07 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | — |
| 2026-03-24 | 0.07 | $0.07 | — |
| 2026-03-23 | 0.07 | $0.07 | 10000 |
| 2026-03-20 | 0.07 | $0.07 | 10000 |
| 2026-03-19 | 0.07 | $0.07 | 10000 |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | — |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 10000 |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | — |
| 2026-02-27 | 0.07 | $0.07 | — |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | — |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | — |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 10000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 10000 |
| 2025-12-31 | 0.07 | $0.07 | 10000 |
| 2025-12-30 | 0.07 | $0.07 | 10000 |
| 2025-12-29 | 0.07 | $0.07 | 10000 |
| 2025-12-26 | 0.07 | $0.07 | 10000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 10000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 10000 |
| 2025-12-16 | 0.07 | $0.07 | 10000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | — |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 10000 |
| 2025-12-05 | 0.07 | $0.07 | 10000 |
| 2025-12-04 | 0.07 | $0.07 | 10000 |
| 2025-12-03 | 0.07 | $0.07 | 10000 |
| 2025-12-02 | 0.07 | $0.07 | 10000 |
| 2025-12-01 | 0.07 | $0.07 | 10000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 10000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 10000 |
| 2025-11-21 | 0.07 | $0.07 | 10000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 10000 |
| 2025-11-18 | 0.07 | $0.07 | 10000 |
| 2025-11-17 | 0.07 | $0.07 | 10000 |
| 2025-11-14 | 0.07 | $0.07 | 10000 |
| 2025-11-13 | 0.07 | $0.07 | 10000 |
| 2025-11-12 | 0.07 | $0.07 | 10000 |
| 2025-11-11 | 0.07 | $0.07 | 10000 |
| 2025-11-10 | 0.07 | $0.07 | 10000 |
| 2025-11-07 | 0.07 | $0.07 | 10000 |
| 2025-11-06 | 0.07 | $0.07 | 10000 |
| 2025-11-05 | 0.07 | $0.07 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 10000 |
| 2025-11-03 | 0.07 | $0.07 | 10000 |
| 2025-10-31 | 0.07 | $0.07 | 10000 |
| 2025-10-30 | 0.07 | $0.07 | 10000 |
| 2025-10-29 | 0.07 | $0.07 | 10000 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 10000 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 10000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 10000 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.07 | $0.07 | 10000 |
| 2025-08-20 | 0.07 | $0.07 | 10000 |
| 2025-08-19 | 0.07 | $0.07 | 10000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 10000 |
| 2025-07-17 | 0.07 | $0.07 | 10000 |
| 2025-07-16 | 0.07 | $0.07 | 10000 |
| 2025-07-15 | 0.07 | $0.07 | 10000 |
| 2025-07-14 | 0.07 | $0.07 | 10000 |
| 2025-07-11 | 0.07 | $0.07 | 10000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 10000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 10000 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 10000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-07-24
Close Price
$0.13
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.08
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.14 | $0.13 | 5000 |
| 2026-07-23 | 0.14 | $0.13 | 20000 |
| 2026-07-22 | 0.14 | $0.13 | 5000 |
| 2026-07-21 | 0.14 | $0.13 | 15000 |
| 2026-07-20 | 0.14 | $0.13 | 5000 |
| 2026-07-17 | 0.14 | $0.13 | 45000 |
| 2026-07-16 | 0.14 | $0.13 | 10000 |
| 2026-07-15 | 0.14 | $0.13 | 30000 |
| 2026-07-14 | 0.14 | $0.13 | 12400 |
| 2026-07-13 | 0.14 | $0.14 | 60000 |
| 2026-07-10 | 0.15 | $0.15 | 5000 |
| 2026-07-09 | 0.15 | $0.15 | 30000 |
| 2026-07-08 | 0.14 | $0.13 | — |
| 2026-07-07 | 0.15 | $0.13 | — |
| 2026-07-06 | 0.15 | $0.13 | 20000 |
| 2026-07-02 | 0.15 | $0.14 | 15000 |
| 2026-07-01 | 0.15 | $0.14 | 120000 |
| 2026-06-30 | 0.15 | $0.14 | 5000 |
| 2026-06-29 | 0.15 | $0.14 | 5000 |
| 2026-06-26 | 0.15 | $0.14 | 10000 |
| 2026-06-25 | 0.16 | $0.12 | 10500 |
| 2026-06-24 | 0.16 | $0.15 | 10000 |
| 2026-06-23 | 0.16 | $0.14 | 15000 |
| 2026-06-22 | 0.16 | $0.14 | 15000 |
| 2026-06-18 | 0.17 | $0.14 | 15000 |
| 2026-06-17 | 0.17 | $0.14 | 30000 |
| 2026-06-16 | 0.17 | $0.18 | 15000 |
| 2026-06-15 | 0.17 | $0.18 | 15000 |
| 2026-06-12 | 0.17 | $0.18 | 15000 |
| 2026-06-11 | 0.17 | $0.18 | 15000 |
| 2026-06-10 | 0.17 | $0.18 | 58200 |
| 2026-06-09 | 0.16 | $0.16 | 11500 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.16 | $0.17 | 47500 |
| 2026-06-04 | 0.16 | $0.17 | 5000 |
| 2026-06-03 | 0.16 | $0.17 | 5000 |
| 2026-06-02 | 0.16 | $0.17 | 5000 |
| 2026-06-01 | 0.16 | $0.20 | 5000 |
| 2026-05-29 | 0.16 | $0.20 | 5000 |
| 2026-05-28 | 0.15 | $0.20 | 10000 |
| 2026-05-27 | 0.15 | $0.16 | — |
| 2026-05-26 | 0.15 | $0.16 | — |
| 2026-05-22 | 0.15 | $0.16 | — |
| 2026-05-21 | 0.15 | $0.16 | — |
| 2026-05-20 | 0.14 | $0.16 | — |
| 2026-05-19 | 0.14 | $0.16 | — |
| 2026-05-18 | 0.14 | $0.16 | — |
| 2026-05-15 | 0.14 | $0.16 | 10000 |
| 2026-05-14 | 0.14 | $0.18 | — |
| 2026-05-13 | 0.13 | $0.18 | — |
| 2026-05-12 | 0.13 | $0.18 | — |
| 2026-05-11 | 0.12 | $0.18 | — |
| 2026-05-08 | 0.12 | $0.18 | — |
| 2026-05-07 | 0.11 | $0.18 | — |
| 2026-05-06 | 0.10 | $0.18 | 25000 |
| 2026-05-05 | 0.09 | $0.12 | — |
| 2026-05-04 | 0.09 | $0.12 | — |
| 2026-05-01 | 0.09 | $0.12 | — |
| 2026-04-30 | 0.08 | $0.12 | — |
| 2026-04-29 | 0.08 | $0.12 | 20000 |
| 2026-04-28 | 0.08 | $0.14 | 15000 |
| 2026-04-27 | 0.07 | $0.07 | — |
| 2026-04-24 | 0.07 | $0.07 | — |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | — |
| 2026-04-21 | 0.07 | $0.07 | 10000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | — |
| 2026-04-16 | 0.07 | $0.07 | — |
| 2026-04-15 | 0.07 | $0.07 | — |
| 2026-04-14 | 0.07 | $0.07 | — |
| 2026-04-13 | 0.07 | $0.07 | — |
| 2026-04-10 | 0.07 | $0.07 | — |
| 2026-04-09 | 0.07 | $0.07 | — |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | 10000 |
| 2026-04-02 | 0.07 | $0.07 | — |
| 2026-04-01 | 0.07 | $0.07 | 10000 |
| 2026-03-31 | 0.07 | $0.07 | — |
| 2026-03-30 | 0.07 | $0.07 | 10000 |
| 2026-03-27 | 0.07 | $0.07 | 10000 |
| 2026-03-26 | 0.07 | $0.07 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | — |
| 2026-03-24 | 0.07 | $0.07 | — |
| 2026-03-23 | 0.07 | $0.07 | 10000 |
| 2026-03-20 | 0.07 | $0.07 | 10000 |
| 2026-03-19 | 0.07 | $0.07 | 10000 |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | — |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 10000 |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | — |
| 2026-02-27 | 0.07 | $0.07 | — |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | — |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | — |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 10000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 10000 |
| 2025-12-31 | 0.07 | $0.07 | 10000 |
| 2025-12-30 | 0.07 | $0.07 | 10000 |
| 2025-12-29 | 0.07 | $0.07 | 10000 |
| 2025-12-26 | 0.07 | $0.07 | 10000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 10000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 10000 |
| 2025-12-16 | 0.07 | $0.07 | 10000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | — |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 10000 |
| 2025-12-05 | 0.07 | $0.07 | 10000 |
| 2025-12-04 | 0.07 | $0.07 | 10000 |
| 2025-12-03 | 0.07 | $0.07 | 10000 |
| 2025-12-02 | 0.07 | $0.07 | 10000 |
| 2025-12-01 | 0.07 | $0.07 | 10000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 10000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 10000 |
| 2025-11-21 | 0.07 | $0.07 | 10000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 10000 |
| 2025-11-18 | 0.07 | $0.07 | 10000 |
| 2025-11-17 | 0.07 | $0.07 | 10000 |
| 2025-11-14 | 0.07 | $0.07 | 10000 |
| 2025-11-13 | 0.07 | $0.07 | 10000 |
| 2025-11-12 | 0.07 | $0.07 | 10000 |
| 2025-11-11 | 0.07 | $0.07 | 10000 |
| 2025-11-10 | 0.07 | $0.07 | 10000 |
| 2025-11-07 | 0.07 | $0.07 | 10000 |
| 2025-11-06 | 0.07 | $0.07 | 10000 |
| 2025-11-05 | 0.07 | $0.07 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 10000 |
| 2025-11-03 | 0.07 | $0.07 | 10000 |
| 2025-10-31 | 0.07 | $0.07 | 10000 |
| 2025-10-30 | 0.07 | $0.07 | 10000 |
| 2025-10-29 | 0.07 | $0.07 | 10000 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 10000 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 10000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 10000 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.07 | $0.07 | 10000 |
| 2025-08-20 | 0.07 | $0.07 | 10000 |
| 2025-08-19 | 0.07 | $0.07 | 10000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 10000 |
| 2025-07-17 | 0.07 | $0.07 | 10000 |
| 2025-07-16 | 0.07 | $0.07 | 10000 |
| 2025-07-15 | 0.07 | $0.07 | 10000 |
| 2025-07-14 | 0.07 | $0.07 | 10000 |
| 2025-07-11 | 0.07 | $0.07 | 10000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 10000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 10000 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 10000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-07-24
Close Price
$0.13
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.08
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.13 | $0.13 | 5000 |
| 2026-07-23 | 0.13 | $0.13 | 20000 |
| 2026-07-22 | 0.13 | $0.13 | 5000 |
| 2026-07-21 | 0.14 | $0.13 | 15000 |
| 2026-07-20 | 0.14 | $0.13 | 5000 |
| 2026-07-17 | 0.14 | $0.13 | 45000 |
| 2026-07-16 | 0.14 | $0.13 | 10000 |
| 2026-07-15 | 0.14 | $0.13 | 30000 |
| 2026-07-14 | 0.14 | $0.13 | 12400 |
| 2026-07-13 | 0.14 | $0.14 | 60000 |
| 2026-07-10 | 0.14 | $0.15 | 5000 |
| 2026-07-09 | 0.14 | $0.15 | 30000 |
| 2026-07-08 | 0.14 | $0.13 | — |
| 2026-07-07 | 0.14 | $0.13 | — |
| 2026-07-06 | 0.14 | $0.13 | 20000 |
| 2026-07-02 | 0.15 | $0.14 | 15000 |
| 2026-07-01 | 0.15 | $0.14 | 120000 |
| 2026-06-30 | 0.15 | $0.14 | 5000 |
| 2026-06-29 | 0.15 | $0.14 | 5000 |
| 2026-06-26 | 0.15 | $0.14 | 10000 |
| 2026-06-25 | 0.16 | $0.12 | 10500 |
| 2026-06-24 | 0.16 | $0.15 | 10000 |
| 2026-06-23 | 0.16 | $0.14 | 15000 |
| 2026-06-22 | 0.17 | $0.14 | 15000 |
| 2026-06-18 | 0.17 | $0.14 | 15000 |
| 2026-06-17 | 0.17 | $0.14 | 30000 |
| 2026-06-16 | 0.18 | $0.18 | 15000 |
| 2026-06-15 | 0.18 | $0.18 | 15000 |
| 2026-06-12 | 0.17 | $0.18 | 15000 |
| 2026-06-11 | 0.17 | $0.18 | 15000 |
| 2026-06-10 | 0.17 | $0.18 | 58200 |
| 2026-06-09 | 0.17 | $0.16 | 11500 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 47500 |
| 2026-06-04 | 0.17 | $0.17 | 5000 |
| 2026-06-03 | 0.17 | $0.17 | 5000 |
| 2026-06-02 | 0.17 | $0.17 | 5000 |
| 2026-06-01 | 0.17 | $0.20 | 5000 |
| 2026-05-29 | 0.17 | $0.20 | 5000 |
| 2026-05-28 | 0.17 | $0.20 | 10000 |
| 2026-05-27 | 0.16 | $0.16 | — |
| 2026-05-26 | 0.16 | $0.16 | — |
| 2026-05-22 | 0.16 | $0.16 | — |
| 2026-05-21 | 0.16 | $0.16 | — |
| 2026-05-20 | 0.16 | $0.16 | — |
| 2026-05-19 | 0.16 | $0.16 | — |
| 2026-05-18 | 0.15 | $0.16 | — |
| 2026-05-15 | 0.15 | $0.16 | 10000 |
| 2026-05-14 | 0.15 | $0.18 | — |
| 2026-05-13 | 0.14 | $0.18 | — |
| 2026-05-12 | 0.14 | $0.18 | — |
| 2026-05-11 | 0.13 | $0.18 | — |
| 2026-05-08 | 0.12 | $0.18 | — |
| 2026-05-07 | 0.11 | $0.18 | — |
| 2026-05-06 | 0.11 | $0.18 | 25000 |
| 2026-05-05 | 0.10 | $0.12 | — |
| 2026-05-04 | 0.09 | $0.12 | — |
| 2026-05-01 | 0.09 | $0.12 | — |
| 2026-04-30 | 0.09 | $0.12 | — |
| 2026-04-29 | 0.08 | $0.12 | 20000 |
| 2026-04-28 | 0.08 | $0.14 | 15000 |
| 2026-04-27 | 0.07 | $0.07 | — |
| 2026-04-24 | 0.07 | $0.07 | — |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | — |
| 2026-04-21 | 0.07 | $0.07 | 10000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | — |
| 2026-04-16 | 0.07 | $0.07 | — |
| 2026-04-15 | 0.07 | $0.07 | — |
| 2026-04-14 | 0.07 | $0.07 | — |
| 2026-04-13 | 0.07 | $0.07 | — |
| 2026-04-10 | 0.07 | $0.07 | — |
| 2026-04-09 | 0.07 | $0.07 | — |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | 10000 |
| 2026-04-02 | 0.07 | $0.07 | — |
| 2026-04-01 | 0.07 | $0.07 | 10000 |
| 2026-03-31 | 0.07 | $0.07 | — |
| 2026-03-30 | 0.07 | $0.07 | 10000 |
| 2026-03-27 | 0.07 | $0.07 | 10000 |
| 2026-03-26 | 0.07 | $0.07 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | — |
| 2026-03-24 | 0.07 | $0.07 | — |
| 2026-03-23 | 0.07 | $0.07 | 10000 |
| 2026-03-20 | 0.07 | $0.07 | 10000 |
| 2026-03-19 | 0.07 | $0.07 | 10000 |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | — |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 10000 |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | — |
| 2026-02-27 | 0.07 | $0.07 | — |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | — |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | — |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 10000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 10000 |
| 2025-12-31 | 0.07 | $0.07 | 10000 |
| 2025-12-30 | 0.07 | $0.07 | 10000 |
| 2025-12-29 | 0.07 | $0.07 | 10000 |
| 2025-12-26 | 0.07 | $0.07 | 10000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 10000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 10000 |
| 2025-12-16 | 0.07 | $0.07 | 10000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | — |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 10000 |
| 2025-12-05 | 0.07 | $0.07 | 10000 |
| 2025-12-04 | 0.07 | $0.07 | 10000 |
| 2025-12-03 | 0.07 | $0.07 | 10000 |
| 2025-12-02 | 0.07 | $0.07 | 10000 |
| 2025-12-01 | 0.07 | $0.07 | 10000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 10000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 10000 |
| 2025-11-21 | 0.07 | $0.07 | 10000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 10000 |
| 2025-11-18 | 0.07 | $0.07 | 10000 |
| 2025-11-17 | 0.07 | $0.07 | 10000 |
| 2025-11-14 | 0.07 | $0.07 | 10000 |
| 2025-11-13 | 0.07 | $0.07 | 10000 |
| 2025-11-12 | 0.07 | $0.07 | 10000 |
| 2025-11-11 | 0.07 | $0.07 | 10000 |
| 2025-11-10 | 0.07 | $0.07 | 10000 |
| 2025-11-07 | 0.07 | $0.07 | 10000 |
| 2025-11-06 | 0.07 | $0.07 | 10000 |
| 2025-11-05 | 0.07 | $0.07 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 10000 |
| 2025-11-03 | 0.07 | $0.07 | 10000 |
| 2025-10-31 | 0.07 | $0.07 | 10000 |
| 2025-10-30 | 0.07 | $0.07 | 10000 |
| 2025-10-29 | 0.07 | $0.07 | 10000 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 10000 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 10000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 10000 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.07 | $0.07 | 10000 |
| 2025-08-20 | 0.07 | $0.07 | 10000 |
| 2025-08-19 | 0.07 | $0.07 | 10000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 10000 |
| 2025-07-17 | 0.07 | $0.07 | 10000 |
| 2025-07-16 | 0.07 | $0.07 | 10000 |
| 2025-07-15 | 0.07 | $0.07 | 10000 |
| 2025-07-14 | 0.07 | $0.07 | 10000 |
| 2025-07-11 | 0.07 | $0.07 | 10000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 10000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 10000 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 10000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-24
Close Price
$0.13
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.08
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.13 | $0.13 | 5000 |
| 2026-07-23 | 0.13 | $0.13 | 20000 |
| 2026-07-22 | 0.13 | $0.13 | 5000 |
| 2026-07-21 | 0.13 | $0.13 | 15000 |
| 2026-07-20 | 0.13 | $0.13 | 5000 |
| 2026-07-17 | 0.13 | $0.13 | 45000 |
| 2026-07-16 | 0.13 | $0.13 | 10000 |
| 2026-07-15 | 0.14 | $0.13 | 30000 |
| 2026-07-14 | 0.14 | $0.13 | 12400 |
| 2026-07-13 | 0.14 | $0.14 | 60000 |
| 2026-07-10 | 0.14 | $0.15 | 5000 |
| 2026-07-09 | 0.14 | $0.15 | 30000 |
| 2026-07-08 | 0.14 | $0.13 | — |
| 2026-07-07 | 0.14 | $0.13 | — |
| 2026-07-06 | 0.14 | $0.13 | 20000 |
| 2026-07-02 | 0.14 | $0.14 | 15000 |
| 2026-07-01 | 0.14 | $0.14 | 120000 |
| 2026-06-30 | 0.14 | $0.14 | 5000 |
| 2026-06-29 | 0.15 | $0.14 | 5000 |
| 2026-06-26 | 0.15 | $0.14 | 10000 |
| 2026-06-25 | 0.15 | $0.12 | 10500 |
| 2026-06-24 | 0.16 | $0.15 | 10000 |
| 2026-06-23 | 0.16 | $0.14 | 15000 |
| 2026-06-22 | 0.17 | $0.14 | 15000 |
| 2026-06-18 | 0.17 | $0.14 | 15000 |
| 2026-06-17 | 0.18 | $0.14 | 30000 |
| 2026-06-16 | 0.19 | $0.18 | 15000 |
| 2026-06-15 | 0.19 | $0.18 | 15000 |
| 2026-06-12 | 0.18 | $0.18 | 15000 |
| 2026-06-11 | 0.18 | $0.18 | 15000 |
| 2026-06-10 | 0.18 | $0.18 | 58200 |
| 2026-06-09 | 0.18 | $0.16 | 11500 |
| 2026-06-08 | 0.18 | $0.17 | — |
| 2026-06-05 | 0.19 | $0.17 | 47500 |
| 2026-06-04 | 0.19 | $0.17 | 5000 |
| 2026-06-03 | 0.19 | $0.17 | 5000 |
| 2026-06-02 | 0.19 | $0.17 | 5000 |
| 2026-06-01 | 0.19 | $0.20 | 5000 |
| 2026-05-29 | 0.19 | $0.20 | 5000 |
| 2026-05-28 | 0.18 | $0.20 | 10000 |
| 2026-05-27 | 0.17 | $0.16 | — |
| 2026-05-26 | 0.17 | $0.16 | — |
| 2026-05-22 | 0.17 | $0.16 | — |
| 2026-05-21 | 0.17 | $0.16 | — |
| 2026-05-20 | 0.17 | $0.16 | — |
| 2026-05-19 | 0.17 | $0.16 | — |
| 2026-05-18 | 0.17 | $0.16 | — |
| 2026-05-15 | 0.17 | $0.16 | 10000 |
| 2026-05-14 | 0.17 | $0.18 | — |
| 2026-05-13 | 0.17 | $0.18 | — |
| 2026-05-12 | 0.16 | $0.18 | — |
| 2026-05-11 | 0.16 | $0.18 | — |
| 2026-05-08 | 0.15 | $0.18 | — |
| 2026-05-07 | 0.14 | $0.18 | — |
| 2026-05-06 | 0.12 | $0.18 | 25000 |
| 2026-05-05 | 0.11 | $0.12 | — |
| 2026-05-04 | 0.11 | $0.12 | — |
| 2026-05-01 | 0.10 | $0.12 | — |
| 2026-04-30 | 0.10 | $0.12 | — |
| 2026-04-29 | 0.09 | $0.12 | 20000 |
| 2026-04-28 | 0.08 | $0.14 | 15000 |
| 2026-04-27 | 0.07 | $0.07 | — |
| 2026-04-24 | 0.07 | $0.07 | — |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | — |
| 2026-04-21 | 0.07 | $0.07 | 10000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | — |
| 2026-04-16 | 0.07 | $0.07 | — |
| 2026-04-15 | 0.07 | $0.07 | — |
| 2026-04-14 | 0.07 | $0.07 | — |
| 2026-04-13 | 0.07 | $0.07 | — |
| 2026-04-10 | 0.07 | $0.07 | — |
| 2026-04-09 | 0.07 | $0.07 | — |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | 10000 |
| 2026-04-02 | 0.07 | $0.07 | — |
| 2026-04-01 | 0.07 | $0.07 | 10000 |
| 2026-03-31 | 0.07 | $0.07 | — |
| 2026-03-30 | 0.07 | $0.07 | 10000 |
| 2026-03-27 | 0.07 | $0.07 | 10000 |
| 2026-03-26 | 0.07 | $0.07 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | — |
| 2026-03-24 | 0.07 | $0.07 | — |
| 2026-03-23 | 0.07 | $0.07 | 10000 |
| 2026-03-20 | 0.07 | $0.07 | 10000 |
| 2026-03-19 | 0.07 | $0.07 | 10000 |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | — |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 10000 |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | — |
| 2026-02-27 | 0.07 | $0.07 | — |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | — |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | — |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 10000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 10000 |
| 2025-12-31 | 0.07 | $0.07 | 10000 |
| 2025-12-30 | 0.07 | $0.07 | 10000 |
| 2025-12-29 | 0.07 | $0.07 | 10000 |
| 2025-12-26 | 0.07 | $0.07 | 10000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 10000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 10000 |
| 2025-12-16 | 0.07 | $0.07 | 10000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | — |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 10000 |
| 2025-12-05 | 0.07 | $0.07 | 10000 |
| 2025-12-04 | 0.07 | $0.07 | 10000 |
| 2025-12-03 | 0.07 | $0.07 | 10000 |
| 2025-12-02 | 0.07 | $0.07 | 10000 |
| 2025-12-01 | 0.07 | $0.07 | 10000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 10000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 10000 |
| 2025-11-21 | 0.07 | $0.07 | 10000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 10000 |
| 2025-11-18 | 0.07 | $0.07 | 10000 |
| 2025-11-17 | 0.07 | $0.07 | 10000 |
| 2025-11-14 | 0.07 | $0.07 | 10000 |
| 2025-11-13 | 0.07 | $0.07 | 10000 |
| 2025-11-12 | 0.07 | $0.07 | 10000 |
| 2025-11-11 | 0.07 | $0.07 | 10000 |
| 2025-11-10 | 0.07 | $0.07 | 10000 |
| 2025-11-07 | 0.07 | $0.07 | 10000 |
| 2025-11-06 | 0.07 | $0.07 | 10000 |
| 2025-11-05 | 0.07 | $0.07 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 10000 |
| 2025-11-03 | 0.07 | $0.07 | 10000 |
| 2025-10-31 | 0.07 | $0.07 | 10000 |
| 2025-10-30 | 0.07 | $0.07 | 10000 |
| 2025-10-29 | 0.07 | $0.07 | 10000 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 10000 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 10000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 10000 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.07 | $0.07 | 10000 |
| 2025-08-20 | 0.07 | $0.07 | 10000 |
| 2025-08-19 | 0.07 | $0.07 | 10000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 10000 |
| 2025-07-17 | 0.07 | $0.07 | 10000 |
| 2025-07-16 | 0.07 | $0.07 | 10000 |
| 2025-07-15 | 0.07 | $0.07 | 10000 |
| 2025-07-14 | 0.07 | $0.07 | 10000 |
| 2025-07-11 | 0.07 | $0.07 | 10000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 10000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 10000 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 10000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-24
Close Price
$0.13
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.08
Maximum
0.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.13 | $0.13 | 5000 |
| 2026-07-23 | 0.13 | $0.13 | 20000 |
| 2026-07-22 | 0.13 | $0.13 | 5000 |
| 2026-07-21 | 0.13 | $0.13 | 15000 |
| 2026-07-20 | 0.13 | $0.13 | 5000 |
| 2026-07-17 | 0.13 | $0.13 | 45000 |
| 2026-07-16 | 0.13 | $0.13 | 10000 |
| 2026-07-15 | 0.13 | $0.13 | 30000 |
| 2026-07-14 | 0.13 | $0.13 | 12400 |
| 2026-07-13 | 0.13 | $0.14 | 60000 |
| 2026-07-10 | 0.13 | $0.15 | 5000 |
| 2026-07-09 | 0.13 | $0.15 | 30000 |
| 2026-07-08 | 0.12 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.13 | $0.13 | 20000 |
| 2026-07-02 | 0.13 | $0.14 | 15000 |
| 2026-07-01 | 0.13 | $0.14 | 120000 |
| 2026-06-30 | 0.13 | $0.14 | 5000 |
| 2026-06-29 | 0.13 | $0.14 | 5000 |
| 2026-06-26 | 0.14 | $0.14 | 10000 |
| 2026-06-25 | 0.14 | $0.12 | 10500 |
| 2026-06-24 | 0.15 | $0.15 | 10000 |
| 2026-06-23 | 0.15 | $0.14 | 15000 |
| 2026-06-22 | 0.15 | $0.14 | 15000 |
| 2026-06-18 | 0.16 | $0.14 | 15000 |
| 2026-06-17 | 0.17 | $0.14 | 30000 |
| 2026-06-16 | 0.18 | $0.18 | 15000 |
| 2026-06-15 | 0.18 | $0.18 | 15000 |
| 2026-06-12 | 0.18 | $0.18 | 15000 |
| 2026-06-11 | 0.18 | $0.18 | 15000 |
| 2026-06-10 | 0.18 | $0.18 | 58200 |
| 2026-06-09 | 0.18 | $0.16 | 11500 |
| 2026-06-08 | 0.18 | $0.17 | — |
| 2026-06-05 | 0.18 | $0.17 | 47500 |
| 2026-06-04 | 0.18 | $0.17 | 5000 |
| 2026-06-03 | 0.19 | $0.17 | 5000 |
| 2026-06-02 | 0.19 | $0.17 | 5000 |
| 2026-06-01 | 0.19 | $0.20 | 5000 |
| 2026-05-29 | 0.19 | $0.20 | 5000 |
| 2026-05-28 | 0.18 | $0.20 | 10000 |
| 2026-05-27 | 0.17 | $0.16 | — |
| 2026-05-26 | 0.18 | $0.16 | — |
| 2026-05-22 | 0.18 | $0.16 | — |
| 2026-05-21 | 0.18 | $0.16 | — |
| 2026-05-20 | 0.18 | $0.16 | — |
| 2026-05-19 | 0.18 | $0.16 | — |
| 2026-05-18 | 0.19 | $0.16 | — |
| 2026-05-15 | 0.19 | $0.16 | 10000 |
| 2026-05-14 | 0.19 | $0.18 | — |
| 2026-05-13 | 0.19 | $0.18 | — |
| 2026-05-12 | 0.18 | $0.18 | — |
| 2026-05-11 | 0.17 | $0.18 | — |
| 2026-05-08 | 0.17 | $0.18 | — |
| 2026-05-07 | 0.15 | $0.18 | — |
| 2026-05-06 | 0.14 | $0.18 | 25000 |
| 2026-05-05 | 0.12 | $0.12 | — |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.11 | $0.12 | — |
| 2026-04-30 | 0.11 | $0.12 | — |
| 2026-04-29 | 0.10 | $0.12 | 20000 |
| 2026-04-28 | 0.09 | $0.14 | 15000 |
| 2026-04-27 | 0.07 | $0.07 | — |
| 2026-04-24 | 0.07 | $0.07 | — |
| 2026-04-23 | 0.07 | $0.07 | — |
| 2026-04-22 | 0.07 | $0.07 | — |
| 2026-04-21 | 0.07 | $0.07 | 10000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | — |
| 2026-04-16 | 0.07 | $0.07 | — |
| 2026-04-15 | 0.07 | $0.07 | — |
| 2026-04-14 | 0.07 | $0.07 | — |
| 2026-04-13 | 0.07 | $0.07 | — |
| 2026-04-10 | 0.07 | $0.07 | — |
| 2026-04-09 | 0.07 | $0.07 | — |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-06 | 0.07 | $0.07 | 10000 |
| 2026-04-02 | 0.07 | $0.07 | — |
| 2026-04-01 | 0.07 | $0.07 | 10000 |
| 2026-03-31 | 0.07 | $0.07 | — |
| 2026-03-30 | 0.07 | $0.07 | 10000 |
| 2026-03-27 | 0.07 | $0.07 | 10000 |
| 2026-03-26 | 0.07 | $0.07 | 10000 |
| 2026-03-25 | 0.07 | $0.07 | — |
| 2026-03-24 | 0.07 | $0.07 | — |
| 2026-03-23 | 0.07 | $0.07 | 10000 |
| 2026-03-20 | 0.07 | $0.07 | 10000 |
| 2026-03-19 | 0.07 | $0.07 | 10000 |
| 2026-03-18 | 0.07 | $0.07 | — |
| 2026-03-17 | 0.07 | $0.07 | — |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 10000 |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | — |
| 2026-03-09 | 0.07 | $0.07 | — |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | — |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | — |
| 2026-03-02 | 0.07 | $0.07 | — |
| 2026-02-27 | 0.07 | $0.07 | — |
| 2026-02-26 | 0.07 | $0.07 | — |
| 2026-02-25 | 0.07 | $0.07 | — |
| 2026-02-24 | 0.07 | $0.07 | — |
| 2026-02-23 | 0.07 | $0.07 | — |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | — |
| 2026-02-04 | 0.07 | $0.07 | 10000 |
| 2026-02-03 | 0.07 | $0.07 | 10000 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 10000 |
| 2026-01-28 | 0.07 | $0.07 | 10000 |
| 2026-01-27 | 0.07 | $0.07 | 10000 |
| 2026-01-26 | 0.07 | $0.07 | 10000 |
| 2026-01-23 | 0.07 | $0.07 | 10000 |
| 2026-01-22 | 0.07 | $0.07 | 10000 |
| 2026-01-21 | 0.07 | $0.07 | 10000 |
| 2026-01-20 | 0.07 | $0.07 | 10000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 10000 |
| 2025-12-31 | 0.07 | $0.07 | 10000 |
| 2025-12-30 | 0.07 | $0.07 | 10000 |
| 2025-12-29 | 0.07 | $0.07 | 10000 |
| 2025-12-26 | 0.07 | $0.07 | 10000 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 10000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 10000 |
| 2025-12-16 | 0.07 | $0.07 | 10000 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | — |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 10000 |
| 2025-12-05 | 0.07 | $0.07 | 10000 |
| 2025-12-04 | 0.07 | $0.07 | 10000 |
| 2025-12-03 | 0.07 | $0.07 | 10000 |
| 2025-12-02 | 0.07 | $0.07 | 10000 |
| 2025-12-01 | 0.07 | $0.07 | 10000 |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | 10000 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 10000 |
| 2025-11-21 | 0.07 | $0.07 | 10000 |
| 2025-11-20 | 0.07 | $0.07 | 10000 |
| 2025-11-19 | 0.07 | $0.07 | 10000 |
| 2025-11-18 | 0.07 | $0.07 | 10000 |
| 2025-11-17 | 0.07 | $0.07 | 10000 |
| 2025-11-14 | 0.07 | $0.07 | 10000 |
| 2025-11-13 | 0.07 | $0.07 | 10000 |
| 2025-11-12 | 0.07 | $0.07 | 10000 |
| 2025-11-11 | 0.07 | $0.07 | 10000 |
| 2025-11-10 | 0.07 | $0.07 | 10000 |
| 2025-11-07 | 0.07 | $0.07 | 10000 |
| 2025-11-06 | 0.07 | $0.07 | 10000 |
| 2025-11-05 | 0.07 | $0.07 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 10000 |
| 2025-11-03 | 0.07 | $0.07 | 10000 |
| 2025-10-31 | 0.07 | $0.07 | 10000 |
| 2025-10-30 | 0.07 | $0.07 | 10000 |
| 2025-10-29 | 0.07 | $0.07 | 10000 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 10000 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 10000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 10000 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 10000 |
| 2025-08-21 | 0.07 | $0.07 | 10000 |
| 2025-08-20 | 0.07 | $0.07 | 10000 |
| 2025-08-19 | 0.07 | $0.07 | 10000 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | 10000 |
| 2025-07-17 | 0.07 | $0.07 | 10000 |
| 2025-07-16 | 0.07 | $0.07 | 10000 |
| 2025-07-15 | 0.07 | $0.07 | 10000 |
| 2025-07-14 | 0.07 | $0.07 | 10000 |
| 2025-07-11 | 0.07 | $0.07 | 10000 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 10000 |
| 2025-07-08 | 0.07 | $0.07 | 10000 |
| 2025-07-07 | 0.07 | $0.07 | 10000 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 10000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.69
2026-07-24
Close Price
$0.13
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
7.29
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.69 | $0.13 | 5000 |
| 2026-07-23 | 45.42 | $0.13 | 20000 |
| 2026-07-22 | 45.87 | $0.13 | 5000 |
| 2026-07-21 | 45.06 | $0.13 | 15000 |
| 2026-07-20 | 45.47 | $0.13 | 5000 |
| 2026-07-17 | 45.66 | $0.13 | 45000 |
| 2026-07-16 | 43.42 | $0.13 | 10000 |
| 2026-07-15 | 44.64 | $0.13 | 30000 |
| 2026-07-14 | 45.07 | $0.13 | 12400 |
| 2026-07-13 | 46.04 | $0.14 | 60000 |
| 2026-07-10 | 53.92 | $0.15 | 5000 |
| 2026-07-09 | 53.92 | $0.15 | 30000 |
| 2026-07-08 | 44.21 | $0.13 | — |
| 2026-07-07 | 44.21 | $0.13 | — |
| 2026-07-06 | 44.21 | $0.13 | 20000 |
| 2026-07-02 | 45.13 | $0.14 | 15000 |
| 2026-07-01 | 46.00 | $0.14 | 120000 |
| 2026-06-30 | 44.99 | $0.14 | 5000 |
| 2026-06-29 | 44.99 | $0.14 | 5000 |
| 2026-06-26 | 44.99 | $0.14 | 10000 |
| 2026-06-25 | 39.56 | $0.12 | 10500 |
| 2026-06-24 | 50.45 | $0.15 | 10000 |
| 2026-06-23 | 44.60 | $0.14 | 15000 |
| 2026-06-22 | 44.60 | $0.14 | 15000 |
| 2026-06-18 | 44.60 | $0.14 | 15000 |
| 2026-06-17 | 44.60 | $0.14 | 30000 |
| 2026-06-16 | 64.44 | $0.18 | 15000 |
| 2026-06-15 | 64.44 | $0.18 | 15000 |
| 2026-06-12 | 64.44 | $0.18 | 15000 |
| 2026-06-11 | 64.44 | $0.18 | 15000 |
| 2026-06-10 | 64.44 | $0.18 | 58200 |
| 2026-06-09 | 57.04 | $0.16 | 11500 |
| 2026-06-08 | 63.29 | $0.17 | — |
| 2026-06-05 | 63.29 | $0.17 | 47500 |
| 2026-06-04 | 63.29 | $0.17 | 5000 |
| 2026-06-03 | 63.29 | $0.17 | 5000 |
| 2026-06-02 | 63.29 | $0.17 | 5000 |
| 2026-06-01 | 83.08 | $0.20 | 5000 |
| 2026-05-29 | 83.08 | $0.20 | 5000 |
| 2026-05-28 | 83.08 | $0.20 | 10000 |
| 2026-05-27 | 73.42 | $0.16 | — |
| 2026-05-26 | 73.42 | $0.16 | — |
| 2026-05-22 | 73.42 | $0.16 | — |
| 2026-05-21 | 73.42 | $0.16 | — |
| 2026-05-20 | 73.42 | $0.16 | — |
| 2026-05-19 | 73.42 | $0.16 | — |
| 2026-05-18 | 73.42 | $0.16 | — |
| 2026-05-15 | 73.42 | $0.16 | 10000 |
| 2026-05-14 | 90.95 | $0.18 | — |
| 2026-05-13 | 90.95 | $0.18 | — |
| 2026-05-12 | 90.95 | $0.18 | — |
| 2026-05-11 | 90.95 | $0.18 | — |
| 2026-05-08 | 90.95 | $0.18 | — |
| 2026-05-07 | 90.95 | $0.18 | — |
| 2026-05-06 | 90.95 | $0.18 | 25000 |
| 2026-05-05 | 81.95 | $0.12 | — |
| 2026-05-04 | 81.95 | $0.12 | — |
| 2026-05-01 | 81.95 | $0.12 | — |
| 2026-04-30 | 81.95 | $0.12 | — |
| 2026-04-29 | 81.95 | $0.12 | 20000 |
| 2026-04-28 | 100.00 | $0.14 | 15000 |
| 2026-04-27 | 0.00 | $0.07 | — |
| 2026-04-24 | 0.00 | $0.07 | — |
| 2026-04-23 | 0.00 | $0.07 | — |
| 2026-04-22 | 0.00 | $0.07 | — |
| 2026-04-21 | 0.00 | $0.07 | 10000 |
| 2026-04-20 | 0.00 | $0.07 | — |
| 2026-04-17 | 0.00 | $0.07 | — |
| 2026-04-16 | 0.00 | $0.07 | — |
| 2026-04-15 | 0.00 | $0.07 | — |
| 2026-04-14 | 0.00 | $0.07 | — |
| 2026-04-13 | 0.00 | $0.07 | — |
| 2026-04-10 | 0.00 | $0.07 | — |
| 2026-04-09 | 0.00 | $0.07 | — |
| 2026-04-08 | 0.00 | $0.07 | — |
| 2026-04-06 | 0.00 | $0.07 | 10000 |
| 2026-04-02 | 0.00 | $0.07 | — |
| 2026-04-01 | 0.00 | $0.07 | 10000 |
| 2026-03-31 | 0.00 | $0.07 | — |
| 2026-03-30 | 0.00 | $0.07 | 10000 |
| 2026-03-27 | 0.00 | $0.07 | 10000 |
| 2026-03-26 | 0.00 | $0.07 | 10000 |
| 2026-03-25 | 0.00 | $0.07 | — |
| 2026-03-24 | 0.00 | $0.07 | — |
| 2026-03-23 | 0.00 | $0.07 | 10000 |
| 2026-03-20 | 0.00 | $0.07 | 10000 |
| 2026-03-19 | 0.00 | $0.07 | 10000 |
| 2026-03-18 | 0.00 | $0.07 | — |
| 2026-03-17 | 0.00 | $0.07 | — |
| 2026-03-16 | 0.00 | $0.07 | — |
| 2026-03-13 | 0.00 | $0.07 | 10000 |
| 2026-03-12 | 0.00 | $0.07 | — |
| 2026-03-11 | 0.00 | $0.07 | — |
| 2026-03-10 | 0.00 | $0.07 | — |
| 2026-03-09 | 0.00 | $0.07 | — |
| 2026-03-06 | 0.00 | $0.07 | — |
| 2026-03-05 | 0.00 | $0.07 | — |
| 2026-03-04 | 0.00 | $0.07 | — |
| 2026-03-03 | 0.00 | $0.07 | — |
| 2026-03-02 | 0.00 | $0.07 | — |
| 2026-02-27 | 0.00 | $0.07 | — |
| 2026-02-26 | 0.00 | $0.07 | — |
| 2026-02-25 | 0.00 | $0.07 | — |
| 2026-02-24 | 0.00 | $0.07 | — |
| 2026-02-23 | 0.00 | $0.07 | — |
| 2026-02-20 | 0.00 | $0.07 | — |
| 2026-02-19 | 0.00 | $0.07 | — |
| 2026-02-18 | 0.00 | $0.07 | — |
| 2026-02-17 | 0.00 | $0.07 | — |
| 2026-02-13 | 0.00 | $0.07 | — |
| 2026-02-12 | 0.00 | $0.07 | — |
| 2026-02-11 | 0.00 | $0.07 | — |
| 2026-02-10 | 0.00 | $0.07 | — |
| 2026-02-09 | 0.00 | $0.07 | — |
| 2026-02-06 | 0.00 | $0.07 | — |
| 2026-02-05 | 0.00 | $0.07 | — |
| 2026-02-04 | 0.00 | $0.07 | 10000 |
| 2026-02-03 | 0.00 | $0.07 | 10000 |
| 2026-02-02 | 0.00 | $0.07 | — |
| 2026-01-30 | 0.00 | $0.07 | — |
| 2026-01-29 | 0.00 | $0.07 | 10000 |
| 2026-01-28 | 0.00 | $0.07 | 10000 |
| 2026-01-27 | 0.00 | $0.07 | 10000 |
| 2026-01-26 | 0.00 | $0.07 | 10000 |
| 2026-01-23 | 0.00 | $0.07 | 10000 |
| 2026-01-22 | 0.00 | $0.07 | 10000 |
| 2026-01-21 | 0.00 | $0.07 | 10000 |
| 2026-01-20 | 0.00 | $0.07 | 10000 |
| 2026-01-16 | 0.00 | $0.07 | 10000 |
| 2026-01-15 | 0.00 | $0.07 | 10000 |
| 2026-01-14 | 0.00 | $0.07 | 10000 |
| 2026-01-13 | 0.00 | $0.07 | 10000 |
| 2026-01-12 | 0.00 | $0.07 | 10000 |
| 2026-01-09 | 0.00 | $0.07 | 10000 |
| 2026-01-08 | 0.00 | $0.07 | 10000 |
| 2026-01-07 | 0.00 | $0.07 | 10000 |
| 2026-01-06 | 0.00 | $0.07 | — |
| 2026-01-05 | 0.00 | $0.07 | 10000 |
| 2026-01-02 | 0.00 | $0.07 | 10000 |
| 2025-12-31 | 0.00 | $0.07 | 10000 |
| 2025-12-30 | 0.00 | $0.07 | 10000 |
| 2025-12-29 | 0.00 | $0.07 | 10000 |
| 2025-12-26 | 0.00 | $0.07 | 10000 |
| 2025-12-24 | 0.00 | $0.07 | — |
| 2025-12-23 | 0.00 | $0.07 | 10000 |
| 2025-12-22 | 0.00 | $0.07 | 10000 |
| 2025-12-19 | 0.00 | $0.07 | 10000 |
| 2025-12-18 | 0.00 | $0.07 | 10000 |
| 2025-12-17 | 0.00 | $0.07 | 10000 |
| 2025-12-16 | 0.00 | $0.07 | 10000 |
| 2025-12-15 | 0.00 | $0.07 | — |
| 2025-12-12 | 0.00 | $0.07 | — |
| 2025-12-11 | 0.00 | $0.07 | — |
| 2025-12-10 | 0.00 | $0.07 | — |
| 2025-12-09 | 0.00 | $0.07 | — |
| 2025-12-08 | 0.00 | $0.07 | 10000 |
| 2025-12-05 | 0.00 | $0.07 | 10000 |
| 2025-12-04 | 0.00 | $0.07 | 10000 |
| 2025-12-03 | 0.00 | $0.07 | 10000 |
| 2025-12-02 | 0.00 | $0.07 | 10000 |
| 2025-12-01 | 0.00 | $0.07 | 10000 |
| 2025-11-28 | 0.00 | $0.07 | — |
| 2025-11-26 | 0.00 | $0.07 | 10000 |
| 2025-11-25 | 0.00 | $0.07 | — |
| 2025-11-24 | 0.00 | $0.07 | 10000 |
| 2025-11-21 | 0.00 | $0.07 | 10000 |
| 2025-11-20 | 0.00 | $0.07 | 10000 |
| 2025-11-19 | 0.00 | $0.07 | 10000 |
| 2025-11-18 | 0.00 | $0.07 | 10000 |
| 2025-11-17 | 0.00 | $0.07 | 10000 |
| 2025-11-14 | 0.00 | $0.07 | 10000 |
| 2025-11-13 | 0.00 | $0.07 | 10000 |
| 2025-11-12 | 0.00 | $0.07 | 10000 |
| 2025-11-11 | 0.00 | $0.07 | 10000 |
| 2025-11-10 | 0.00 | $0.07 | 10000 |
| 2025-11-07 | 0.00 | $0.07 | 10000 |
| 2025-11-06 | 0.00 | $0.07 | 10000 |
| 2025-11-05 | 0.00 | $0.07 | 10000 |
| 2025-11-04 | 0.00 | $0.07 | 10000 |
| 2025-11-03 | 0.00 | $0.07 | 10000 |
| 2025-10-31 | 0.00 | $0.07 | 10000 |
| 2025-10-30 | 0.00 | $0.07 | 10000 |
| 2025-10-29 | 0.00 | $0.07 | 10000 |
| 2025-10-28 | 0.00 | $0.07 | — |
| 2025-10-27 | 0.00 | $0.07 | — |
| 2025-10-24 | 0.00 | $0.07 | — |
| 2025-10-23 | 0.00 | $0.07 | — |
| 2025-10-22 | 0.00 | $0.07 | — |
| 2025-10-21 | 0.00 | $0.07 | — |
| 2025-10-20 | 0.00 | $0.07 | — |
| 2025-10-17 | 0.00 | $0.07 | — |
| 2025-10-16 | 0.00 | $0.07 | — |
| 2025-10-15 | 0.00 | $0.07 | — |
| 2025-10-14 | 0.00 | $0.07 | — |
| 2025-10-13 | 0.00 | $0.07 | — |
| 2025-10-10 | 0.00 | $0.07 | — |
| 2025-10-09 | 0.00 | $0.07 | — |
| 2025-10-08 | 0.00 | $0.07 | — |
| 2025-10-07 | 0.00 | $0.07 | — |
| 2025-10-06 | 0.00 | $0.07 | — |
| 2025-10-03 | 0.00 | $0.07 | — |
| 2025-10-02 | 0.00 | $0.07 | — |
| 2025-10-01 | 0.00 | $0.07 | — |
| 2025-09-30 | 0.00 | $0.07 | — |
| 2025-09-29 | 0.00 | $0.07 | — |
| 2025-09-26 | 0.00 | $0.07 | — |
| 2025-09-25 | 0.00 | $0.07 | — |
| 2025-09-24 | 0.00 | $0.07 | — |
| 2025-09-23 | 0.00 | $0.07 | 10000 |
| 2025-09-22 | 0.00 | $0.07 | — |
| 2025-09-19 | 0.00 | $0.07 | — |
| 2025-09-18 | 0.00 | $0.07 | — |
| 2025-09-17 | 0.00 | $0.07 | — |
| 2025-09-16 | 0.00 | $0.07 | — |
| 2025-09-15 | 0.00 | $0.07 | 10000 |
| 2025-09-12 | 0.00 | $0.07 | — |
| 2025-09-11 | 0.00 | $0.07 | — |
| 2025-09-10 | 0.00 | $0.07 | — |
| 2025-09-09 | 0.00 | $0.07 | — |
| 2025-09-08 | 0.00 | $0.07 | — |
| 2025-09-05 | 0.00 | $0.07 | — |
| 2025-09-04 | 0.00 | $0.07 | — |
| 2025-09-03 | 0.00 | $0.07 | — |
| 2025-09-02 | 0.00 | $0.07 | 10000 |
| 2025-08-29 | 0.00 | $0.07 | — |
| 2025-08-28 | 0.00 | $0.07 | — |
| 2025-08-27 | 0.00 | $0.07 | — |
| 2025-08-26 | 0.00 | $0.07 | — |
| 2025-08-25 | 0.00 | $0.07 | — |
| 2025-08-22 | 0.00 | $0.07 | 10000 |
| 2025-08-21 | 0.00 | $0.07 | 10000 |
| 2025-08-20 | 0.00 | $0.07 | 10000 |
| 2025-08-19 | 0.00 | $0.07 | 10000 |
| 2025-08-18 | 0.00 | $0.07 | — |
| 2025-08-15 | 0.00 | $0.07 | — |
| 2025-08-14 | 0.00 | $0.07 | — |
| 2025-08-13 | 0.00 | $0.07 | — |
| 2025-08-12 | 0.00 | $0.07 | — |
| 2025-08-11 | 0.00 | $0.07 | — |
| 2025-08-08 | 0.00 | $0.07 | — |
| 2025-08-07 | 0.00 | $0.07 | — |
| 2025-08-06 | 0.00 | $0.07 | — |
| 2025-08-05 | 0.00 | $0.07 | — |
| 2025-08-04 | 0.00 | $0.07 | — |
| 2025-08-01 | 0.00 | $0.07 | — |
| 2025-07-31 | 0.00 | $0.07 | — |
| 2025-07-30 | 0.00 | $0.07 | — |
| 2025-07-29 | 0.00 | $0.07 | — |
| 2025-07-28 | 0.00 | $0.07 | 10000 |
| 2025-07-25 | 0.00 | $0.07 | — |
| 2025-07-24 | 0.00 | $0.07 | — |
| 2025-07-23 | 0.00 | $0.07 | — |
| 2025-07-22 | 0.00 | $0.07 | — |
| 2025-07-21 | 0.00 | $0.07 | 10000 |
| 2025-07-18 | 0.00 | $0.07 | 10000 |
| 2025-07-17 | 0.00 | $0.07 | 10000 |
| 2025-07-16 | 0.00 | $0.07 | 10000 |
| 2025-07-15 | 0.00 | $0.07 | 10000 |
| 2025-07-14 | 0.00 | $0.07 | 10000 |
| 2025-07-11 | 0.00 | $0.07 | 10000 |
| 2025-07-10 | 0.00 | $0.07 | — |
| 2025-07-09 | 0.00 | $0.07 | 10000 |
| 2025-07-08 | 0.00 | $0.07 | 10000 |
| 2025-07-07 | 0.00 | $0.07 | 10000 |
| 2025-07-03 | 0.00 | $0.07 | — |
| 2025-07-02 | 0.00 | $0.07 | 10000 |
| 2025-07-01 | 0.00 | $0.07 | — |
| 2025-06-30 | 0.00 | $0.07 | — |
| 2025-06-27 | 0.00 | $0.07 | — |
| 2025-06-26 | 0.00 | $0.07 | — |
| 2025-06-25 | 0.00 | $0.07 | — |
| 2025-06-24 | 0.00 | $0.07 | — |
| 2025-06-23 | 0.00 | $0.07 | — |
| 2025-06-20 | 0.00 | $0.07 | — |
| 2025-06-18 | 0.00 | $0.07 | — |
| 2025-06-17 | 0.00 | $0.07 | — |
| 2025-06-16 | 0.00 | $0.07 | — |
| 2025-06-13 | 0.00 | $0.07 | — |
| 2025-06-12 | 0.00 | $0.07 | — |
| 2025-06-11 | 0.00 | $0.07 | — |
| 2025-06-10 | 0.00 | $0.07 | — |
| 2025-06-09 | 0.00 | $0.07 | — |
| 2025-06-06 | 0.00 | $0.07 | — |
| 2025-06-05 | 0.00 | $0.07 | — |
| 2025-06-04 | 0.00 | $0.07 | — |
| 2025-06-03 | 0.00 | $0.07 | — |
| 2025-06-02 | 0.00 | $0.07 | — |
| 2025-05-30 | 0.00 | $0.07 | — |
| 2025-05-29 | 0.00 | $0.07 | — |
| 2025-05-28 | 0.00 | $0.07 | — |
| 2025-05-27 | 0.00 | $0.07 | — |
| 2025-05-23 | 0.00 | $0.07 | — |
| 2025-05-22 | 0.00 | $0.07 | — |
| 2025-05-21 | 0.00 | $0.07 | — |
| 2025-05-20 | 0.00 | $0.07 | — |
| 2025-05-19 | 0.00 | $0.07 | — |
| 2025-02-18 | 0.00 | $0.07 | — |
| 2025-02-14 | 0.00 | $0.07 | — |
| 2025-02-13 | 0.00 | $0.07 | — |
| 2025-02-12 | 0.00 | $0.07 | — |
| 2025-02-11 | 0.00 | $0.07 | — |
| 2025-02-10 | 0.00 | $0.07 | — |
| 2025-02-07 | 0.00 | $0.07 | — |
| 2025-02-06 | 0.00 | $0.07 | — |
| 2025-02-05 | 0.00 | $0.07 | — |
| 2025-02-04 | 0.00 | $0.07 | — |
| 2025-02-03 | 0.00 | $0.07 | — |
| 2025-01-31 | 0.00 | $0.07 | — |
| 2025-01-30 | 0.00 | $0.07 | — |
| 2025-01-29 | 0.00 | $0.07 | — |
| 2025-01-28 | 0.00 | $0.07 | — |
| 2025-01-27 | 0.00 | $0.07 | — |
| 2025-01-24 | 0.00 | $0.07 | — |
| 2025-01-23 | 0.00 | $0.07 | — |
| 2025-01-22 | 0.00 | $0.07 | — |
| 2025-01-21 | 0.00 | $0.07 | — |
| 2025-01-17 | 0.00 | $0.07 | — |
| 2025-01-16 | 0.00 | $0.07 | — |
| 2025-01-15 | 0.00 | $0.07 | — |
| 2025-01-14 | 0.00 | $0.07 | — |
| 2025-01-13 | 0.00 | $0.07 | — |
| 2025-01-10 | 0.00 | $0.07 | — |
| 2025-01-08 | 0.00 | $0.07 | — |
| 2025-01-07 | 0.00 | $0.07 | — |
| 2025-01-06 | 0.00 | $0.07 | — |
| 2025-01-03 | 0.00 | $0.07 | — |
| 2025-01-02 | 0.00 | $0.07 | — |
| 2024-12-31 | 0.00 | $0.07 | — |
| 2024-12-30 | 0.00 | $0.07 | — |
| 2024-12-27 | 0.00 | $0.07 | — |
| 2024-12-26 | 0.00 | $0.07 | — |
| 2024-12-24 | 0.00 | $0.07 | — |
| 2024-12-23 | 0.00 | $0.07 | — |
| 2024-12-20 | 0.00 | $0.07 | — |
| 2024-12-19 | 0.00 | $0.07 | — |
| 2024-12-18 | 0.00 | $0.07 | — |
| 2024-12-17 | 0.00 | $0.07 | — |
| 2024-12-16 | 0.00 | $0.07 | — |
| 2024-12-13 | 0.00 | $0.07 | — |
| 2024-12-12 | 0.00 | $0.07 | — |
| 2024-12-11 | 0.00 | $0.07 | — |
| 2024-12-10 | 0.00 | $0.07 | — |
| 2024-12-09 | 0.00 | $0.07 | — |
| 2024-12-06 | 0.00 | $0.07 | — |
| 2024-12-05 | 0.00 | $0.07 | — |
| 2024-12-04 | 0.00 | $0.07 | — |
| 2024-12-03 | 0.00 | $0.07 | — |
| 2024-12-02 | 0.00 | $0.07 | — |
| 2024-11-29 | 0.00 | $0.07 | — |
| 2024-11-27 | 0.00 | $0.07 | — |
| 2024-11-26 | 0.00 | $0.07 | — |
| 2024-11-25 | 0.00 | $0.07 | — |
| 2024-11-22 | 0.00 | $0.07 | — |
| 2024-11-21 | 0.00 | $0.07 | — |
| 2024-11-20 | 0.00 | $0.07 | — |
| 2024-11-19 | 0.00 | $0.07 | — |
| 2024-11-18 | 0.00 | $0.07 | — |
| 2024-11-15 | 0.00 | $0.07 | — |
| 2024-11-14 | 0.00 | $0.07 | — |
| 2023-05-23 | 0.00 | $0.07 | — |
| 2023-05-22 | 0.00 | $0.07 | — |
| 2023-05-19 | 0.00 | $0.07 | — |
| 2023-05-18 | 0.00 | $0.07 | — |
| 2023-05-17 | 0.00 | $0.07 | — |
| 2023-05-16 | 0.00 | $0.07 | — |
| 2023-05-15 | 0.00 | $0.07 | — |
| 2023-05-12 | 0.00 | $0.07 | — |
| 2023-05-11 | 0.00 | $0.07 | — |
| 2023-05-10 | 0.00 | $0.07 | — |
| 2023-05-09 | 0.00 | $0.07 | — |
| 2023-05-08 | 0.00 | $0.07 | — |
| 2023-05-05 | 0.00 | $0.07 | — |
| 2023-05-04 | 0.00 | $0.07 | — |
| 2023-05-03 | 0.00 | $0.07 | — |
| 2023-05-02 | 0.00 | $0.07 | — |
| 2023-05-01 | 0.00 | $0.07 | — |
| 2023-04-28 | 0.00 | $0.07 | — |
| 2023-04-27 | 0.00 | $0.07 | — |
| 2023-04-26 | 0.00 | $0.07 | — |
| 2023-04-25 | 0.00 | $0.07 | — |
| 2023-04-24 | 0.00 | $0.07 | — |
| 2023-04-21 | 0.00 | $0.07 | — |
| 2023-04-20 | 0.00 | $0.07 | — |
| 2023-04-19 | 0.00 | $0.07 | — |
| 2023-04-18 | 0.00 | $0.07 | — |
| 2023-04-17 | 0.00 | $0.07 | — |
| 2023-04-14 | 0.00 | $0.07 | — |
| 2023-04-13 | 0.00 | $0.07 | — |
| 2023-04-12 | 0.00 | $0.07 | — |
| 2023-04-11 | 0.00 | $0.07 | — |
| 2023-04-10 | 0.00 | $0.07 | — |
| 2023-04-06 | 0.00 | $0.07 | — |
| 2023-04-05 | 0.00 | $0.07 | — |
| 2023-04-04 | 0.00 | $0.07 | — |
| 2023-04-03 | 0.00 | $0.07 | — |
| 2023-03-31 | 0.00 | $0.07 | — |
| 2023-03-30 | 0.00 | $0.07 | — |
| 2023-03-29 | 0.00 | $0.07 | — |
| 2023-03-28 | 0.00 | $0.07 | — |
| 2023-03-27 | 0.00 | $0.07 | — |
| 2023-03-24 | 0.00 | $0.07 | — |
| 2023-03-23 | 0.00 | $0.07 | — |
| 2023-03-22 | 0.00 | $0.07 | — |
| 2023-03-21 | 0.00 | $0.07 | — |
| 2023-03-20 | 0.00 | $0.07 | — |
| 2023-03-17 | 0.00 | $0.07 | — |
| 2023-03-16 | 0.00 | $0.07 | — |
| 2023-03-15 | 0.00 | $0.07 | — |
| 2023-03-14 | 0.00 | $0.07 | — |
| 2023-03-13 | 0.00 | $0.07 | — |
| 2023-03-10 | 0.00 | $0.07 | — |
| 2023-03-09 | 0.00 | $0.07 | — |
| 2023-03-08 | 0.00 | $0.07 | — |
| 2023-03-07 | 0.00 | $0.07 | — |
| 2023-03-06 | 0.00 | $0.07 | — |
| 2023-03-03 | 0.00 | $0.07 | — |
| 2023-03-02 | 0.00 | $0.07 | — |
| 2023-03-01 | 0.00 | $0.07 | — |
| 2023-02-28 | 0.00 | $0.07 | — |
| 2023-02-27 | 0.00 | $0.07 | — |
| 2023-02-24 | 0.00 | $0.07 | — |
| 2023-02-23 | 0.00 | $0.07 | — |
| 2023-02-22 | 0.00 | $0.07 | — |
| 2023-02-21 | 0.00 | $0.07 | — |
| 2023-02-17 | 0.00 | $0.07 | — |
| 2023-02-16 | 0.00 | $0.07 | — |
| 2023-02-15 | 0.00 | $0.07 | — |
| 2023-02-14 | 0.00 | $0.07 | — |
| 2023-02-13 | 0.00 | $0.07 | — |
| 2023-02-10 | 0.00 | $0.07 | — |
| 2023-02-09 | 0.00 | $0.07 | — |
| 2023-02-08 | 0.00 | $0.07 | — |
| 2023-02-07 | 0.00 | $0.07 | — |
| 2023-02-06 | 0.00 | $0.07 | — |
| 2023-02-03 | 0.00 | $0.07 | — |
| 2023-02-02 | 0.00 | $0.07 | — |
| 2023-02-01 | 0.00 | $0.07 | — |
| 2023-01-31 | 0.00 | $0.07 | — |
| 2023-01-30 | 0.00 | $0.07 | — |
| 2023-01-27 | 0.00 | $0.07 | — |
| 2023-01-26 | 0.00 | $0.07 | — |
| 2023-01-25 | 0.00 | $0.07 | — |
| 2023-01-24 | 0.00 | $0.07 | — |
| 2023-01-23 | 0.00 | $0.07 | — |
| 2023-01-20 | 0.00 | $0.07 | — |
| 2023-01-19 | 0.00 | $0.07 | — |
| 2023-01-18 | 0.00 | $0.07 | — |
| 2023-01-17 | 0.00 | $0.07 | — |
| 2023-01-13 | 0.00 | $0.07 | — |
| 2023-01-12 | 0.00 | $0.07 | — |
| 2023-01-11 | 0.00 | $0.07 | — |
| 2023-01-10 | 0.00 | $0.07 | — |
| 2023-01-09 | 0.00 | $0.07 | — |
| 2023-01-06 | 0.00 | $0.07 | — |
| 2023-01-05 | 0.00 | $0.07 | — |
| 2023-01-04 | 0.00 | $0.07 | — |
| 2023-01-03 | 0.00 | $0.07 | — |
| 2022-12-30 | 0.00 | $0.07 | — |
| 2022-12-29 | 0.00 | $0.07 | — |
| 2022-12-28 | 0.00 | $0.07 | — |
| 2022-12-27 | 0.00 | $0.07 | — |
| 2022-12-23 | 0.00 | $0.07 | — |
| 2022-12-22 | 0.00 | $0.07 | — |
| 2022-12-21 | 0.00 | $0.07 | — |
| 2022-12-20 | 0.00 | $0.07 | — |
| 2022-12-19 | 0.00 | $0.07 | — |
| 2022-12-16 | 0.00 | $0.07 | — |
| 2022-12-15 | 0.00 | $0.07 | — |
| 2022-12-14 | 0.00 | $0.07 | — |
| 2022-12-13 | 0.00 | $0.07 | — |
| 2022-12-12 | 0.00 | $0.07 | — |
| 2022-12-09 | 0.00 | $0.07 | — |
| 2022-12-08 | 0.00 | $0.07 | — |
| 2022-12-07 | 0.00 | $0.07 | — |
| 2022-12-06 | 0.00 | $0.07 | — |
| 2022-12-05 | 0.00 | $0.07 | — |
| 2022-12-02 | 0.00 | $0.07 | — |
| 2022-12-01 | 0.00 | $0.07 | — |
| 2022-11-30 | 0.00 | $0.07 | — |
| 2022-11-29 | 0.00 | $0.07 | — |
| 2022-11-28 | 0.00 | $0.07 | — |
| 2022-11-25 | 0.00 | $0.07 | — |
| 2022-11-23 | 0.00 | $0.07 | — |
| 2022-11-22 | 0.00 | $0.07 | — |
| 2022-11-21 | 0.00 | $0.07 | — |
| 2022-11-18 | 0.00 | $0.07 | — |
| 2022-11-17 | 0.00 | $0.07 | — |
| 2022-11-16 | 0.00 | $0.07 | — |
| 2022-11-15 | 0.00 | $0.07 | — |
| 2022-11-14 | 0.00 | $0.07 | — |
| 2022-11-11 | 0.00 | $0.07 | — |
| 2022-11-10 | 0.00 | $0.07 | — |
| 2022-11-09 | 0.00 | $0.07 | — |
| 2022-11-08 | 0.00 | $0.07 | — |
| 2022-11-07 | 0.00 | $0.07 | — |
| 2022-11-04 | 0.00 | $0.07 | — |
| 2022-11-03 | 0.00 | $0.07 | — |
| 2022-11-02 | 0.00 | $0.07 | — |
| 2022-11-01 | 0.00 | $0.07 | — |
| 2022-10-31 | 0.00 | $0.07 | — |
| 2022-10-28 | 0.00 | $0.07 | — |
| 2022-10-27 | 0.00 | $0.07 | — |
| 2022-10-26 | 0.00 | $0.07 | — |
| 2022-10-25 | 0.00 | $0.07 | — |
| 2022-10-24 | 0.00 | $0.07 | — |
| 2022-10-21 | 0.00 | $0.07 | — |
| 2022-10-20 | 0.00 | $0.07 | — |
| 2022-10-19 | 0.00 | $0.07 | — |
| 2022-10-18 | 0.00 | $0.07 | — |
| 2022-10-17 | 0.00 | $0.07 | — |
| 2022-10-14 | 0.00 | $0.07 | — |
| 2022-10-13 | 0.00 | $0.07 | — |
| 2022-10-12 | 0.00 | $0.07 | — |
| 2022-10-11 | 0.00 | $0.07 | — |
| 2022-10-10 | 0.00 | $0.07 | — |
| 2022-10-07 | 0.00 | $0.07 | — |
| 2022-10-06 | 0.00 | $0.07 | — |
| 2022-10-05 | 0.00 | $0.07 | — |
| 2022-10-04 | 0.00 | $0.07 | — |
| 2022-10-03 | 0.00 | $0.07 | — |
| 2022-09-30 | 0.00 | $0.07 | — |
| 2022-09-29 | 0.00 | $0.07 | — |
| 2022-09-28 | 0.00 | $0.07 | — |
| 2022-09-27 | 0.00 | $0.07 | — |
| 2022-09-26 | 0.00 | $0.07 | — |
| 2022-09-23 | 0.00 | $0.07 | — |
| 2022-09-22 | 0.00 | $0.07 | — |
| 2022-09-21 | 0.00 | $0.07 | — |
| 2022-09-20 | 0.00 | $0.07 | — |
| 2022-09-19 | 0.00 | $0.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.88
2026-07-24
Close Price
$0.13
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -87.88 | $0.13 | 5000 |
| 2026-07-23 | -69.71 | $0.13 | 20000 |
| 2026-07-22 | -66.69 | $0.13 | 5000 |
| 2026-07-21 | -71.46 | $0.13 | 15000 |
| 2026-07-20 | -68.44 | $0.13 | 5000 |
| 2026-07-17 | -66.93 | $0.13 | 45000 |
| 2026-07-16 | -81.43 | $0.13 | 10000 |
| 2026-07-15 | -83.75 | $0.13 | 30000 |
| 2026-07-14 | -81.69 | $0.13 | 12400 |
| 2026-07-13 | -76.99 | $0.14 | 60000 |
| 2026-07-10 | -43.35 | $0.15 | 5000 |
| 2026-07-09 | -57.79 | $0.15 | 30000 |
| 2026-07-08 | -86.04 | $0.13 | — |
| 2026-07-07 | -86.04 | $0.13 | — |
| 2026-07-06 | -87.48 | $0.13 | 20000 |
| 2026-07-02 | -84.62 | $0.14 | 15000 |
| 2026-07-01 | -81.88 | $0.14 | 120000 |
| 2026-06-30 | -84.62 | $0.14 | 5000 |
| 2026-06-29 | -84.62 | $0.14 | 5000 |
| 2026-06-26 | -84.62 | $0.14 | 10000 |
| 2026-06-25 | -100.00 | $0.12 | 10500 |
| 2026-06-24 | -81.88 | $0.15 | 10000 |
| 2026-06-23 | -100.00 | $0.14 | 15000 |
| 2026-06-22 | -100.00 | $0.14 | 15000 |
| 2026-06-18 | -100.00 | $0.14 | 15000 |
| 2026-06-17 | -100.00 | $0.14 | 30000 |
| 2026-06-16 | -42.43 | $0.18 | 15000 |
| 2026-06-15 | -42.43 | $0.18 | 15000 |
| 2026-06-12 | -42.43 | $0.18 | 15000 |
| 2026-06-11 | -42.43 | $0.18 | 15000 |
| 2026-06-10 | -42.43 | $0.18 | 58200 |
| 2026-06-09 | -100.00 | $0.16 | 11500 |
| 2026-06-08 | -79.59 | $0.17 | — |
| 2026-06-05 | -79.59 | $0.17 | 47500 |
| 2026-06-04 | -73.75 | $0.17 | 5000 |
| 2026-06-03 | -73.75 | $0.17 | 5000 |
| 2026-06-02 | -36.64 | $0.17 | 5000 |
| 2026-06-01 | 0.00 | $0.20 | 5000 |
| 2026-05-29 | 0.00 | $0.20 | 5000 |
| 2026-05-28 | 0.00 | $0.20 | 10000 |
| 2026-05-27 | -33.45 | $0.16 | — |
| 2026-05-26 | -33.45 | $0.16 | — |
| 2026-05-22 | -17.73 | $0.16 | — |
| 2026-05-21 | -17.73 | $0.16 | — |
| 2026-05-20 | -17.73 | $0.16 | — |
| 2026-05-19 | -17.73 | $0.16 | — |
| 2026-05-18 | -17.73 | $0.16 | — |
| 2026-05-15 | -17.73 | $0.16 | 10000 |
| 2026-05-14 | 0.00 | $0.18 | — |
| 2026-05-13 | 0.00 | $0.18 | — |
| 2026-05-12 | 0.00 | $0.18 | — |
| 2026-05-11 | 0.00 | $0.18 | — |
| 2026-05-08 | 0.00 | $0.18 | — |
| 2026-05-07 | 0.00 | $0.18 | — |
| 2026-05-06 | 0.00 | $0.18 | 25000 |
| 2026-05-05 | -23.89 | $0.12 | — |
| 2026-05-04 | -23.89 | $0.12 | — |
| 2026-05-01 | -23.89 | $0.12 | — |
| 2026-04-30 | -23.89 | $0.12 | — |
| 2026-04-29 | -23.89 | $0.12 | 20000 |
| 2026-04-28 | 0.00 | $0.14 | 15000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.16
2026-07-24
Close Price
$0.13
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
91.94
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.16 | $0.13 | 5000 |
| 2026-07-23 | 20.98 | $0.13 | 20000 |
| 2026-07-22 | 21.92 | $0.13 | 5000 |
| 2026-07-21 | 22.95 | $0.13 | 15000 |
| 2026-07-20 | 23.96 | $0.13 | 5000 |
| 2026-07-17 | 25.06 | $0.13 | 45000 |
| 2026-07-16 | 26.23 | $0.13 | 10000 |
| 2026-07-15 | 27.24 | $0.13 | 30000 |
| 2026-07-14 | 28.42 | $0.13 | 12400 |
| 2026-07-13 | 29.67 | $0.14 | 60000 |
| 2026-07-10 | 31.11 | $0.15 | 5000 |
| 2026-07-09 | 31.88 | $0.15 | 30000 |
| 2026-07-08 | 32.68 | $0.13 | — |
| 2026-07-07 | 34.36 | $0.13 | — |
| 2026-07-06 | 36.12 | $0.13 | 20000 |
| 2026-07-02 | 37.97 | $0.14 | 15000 |
| 2026-07-01 | 39.82 | $0.14 | 120000 |
| 2026-06-30 | 41.68 | $0.14 | 5000 |
| 2026-06-29 | 43.81 | $0.14 | 5000 |
| 2026-06-26 | 46.06 | $0.14 | 10000 |
| 2026-06-25 | 48.42 | $0.12 | 10500 |
| 2026-06-24 | 50.91 | $0.15 | 10000 |
| 2026-06-23 | 52.38 | $0.14 | 15000 |
| 2026-06-22 | 54.30 | $0.14 | 15000 |
| 2026-06-18 | 56.32 | $0.14 | 15000 |
| 2026-06-17 | 58.44 | $0.14 | 30000 |
| 2026-06-16 | 60.68 | $0.18 | 15000 |
| 2026-06-15 | 61.18 | $0.18 | 15000 |
| 2026-06-12 | 61.70 | $0.18 | 15000 |
| 2026-06-11 | 62.25 | $0.18 | 15000 |
| 2026-06-10 | 62.82 | $0.18 | 58200 |
| 2026-06-09 | 63.43 | $0.16 | 11500 |
| 2026-06-08 | 64.86 | $0.17 | — |
| 2026-06-05 | 65.80 | $0.17 | 47500 |
| 2026-06-04 | 66.79 | $0.17 | 5000 |
| 2026-06-03 | 68.91 | $0.17 | 5000 |
| 2026-06-02 | 71.14 | $0.17 | 5000 |
| 2026-06-01 | 73.48 | $0.20 | 5000 |
| 2026-05-29 | 73.87 | $0.20 | 5000 |
| 2026-05-28 | 74.27 | $0.20 | 10000 |
| 2026-05-27 | 74.70 | $0.16 | — |
| 2026-05-26 | 76.17 | $0.16 | — |
| 2026-05-22 | 77.71 | $0.16 | — |
| 2026-05-21 | 79.34 | $0.16 | — |
| 2026-05-20 | 81.05 | $0.16 | — |
| 2026-05-19 | 82.85 | $0.16 | — |
| 2026-05-18 | 84.74 | $0.16 | — |
| 2026-05-15 | 86.74 | $0.16 | 10000 |
| 2026-05-14 | 88.84 | $0.18 | — |
| 2026-05-13 | 89.20 | $0.18 | — |
| 2026-05-12 | 89.59 | $0.18 | — |
| 2026-05-11 | 89.99 | $0.18 | — |
| 2026-05-08 | 90.42 | $0.18 | — |
| 2026-05-07 | 90.87 | $0.18 | — |
| 2026-05-06 | 91.34 | $0.18 | 25000 |
| 2026-05-05 | 91.83 | $0.12 | — |
| 2026-05-04 | 93.30 | $0.12 | — |
| 2026-05-01 | 94.85 | $0.12 | — |
| 2026-04-30 | 96.48 | $0.12 | — |
| 2026-04-29 | 98.20 | $0.12 | 20000 |
| 2026-04-28 | 100.00 | $0.14 | 15000 |
| 2026-04-27 | 100.00 | $0.07 | — |
| 2026-04-24 | 100.00 | $0.07 | — |
| 2026-04-23 | 100.00 | $0.07 | — |
| 2026-04-22 | 100.00 | $0.07 | — |
| 2026-04-21 | 100.00 | $0.07 | 10000 |
| 2026-04-20 | 100.00 | $0.07 | — |
| 2026-04-17 | 100.00 | $0.07 | — |
| 2026-04-16 | 100.00 | $0.07 | — |
| 2026-04-15 | 100.00 | $0.07 | — |
| 2026-04-14 | 100.00 | $0.07 | — |
| 2026-04-13 | 100.00 | $0.07 | — |
| 2026-04-10 | 100.00 | $0.07 | — |
| 2026-04-09 | 100.00 | $0.07 | — |
| 2026-04-08 | 100.00 | $0.07 | — |
| 2026-04-06 | 100.00 | $0.07 | 10000 |
| 2026-04-02 | 100.00 | $0.07 | — |
| 2026-04-01 | 100.00 | $0.07 | 10000 |
| 2026-03-31 | 100.00 | $0.07 | — |
| 2026-03-30 | 100.00 | $0.07 | 10000 |
| 2026-03-27 | 100.00 | $0.07 | 10000 |
| 2026-03-26 | 100.00 | $0.07 | 10000 |
| 2026-03-25 | 100.00 | $0.07 | — |
| 2026-03-24 | 100.00 | $0.07 | — |
| 2026-03-23 | 100.00 | $0.07 | 10000 |
| 2026-03-20 | 100.00 | $0.07 | 10000 |
| 2026-03-19 | 100.00 | $0.07 | 10000 |
| 2026-03-18 | 100.00 | $0.07 | — |
| 2026-03-17 | 100.00 | $0.07 | — |
| 2026-03-16 | 100.00 | $0.07 | — |
| 2026-03-13 | 100.00 | $0.07 | 10000 |
| 2026-03-12 | 100.00 | $0.07 | — |
| 2026-03-11 | 100.00 | $0.07 | — |
| 2026-03-10 | 100.00 | $0.07 | — |
| 2026-03-09 | 100.00 | $0.07 | — |
| 2026-03-06 | 100.00 | $0.07 | — |
| 2026-03-05 | 100.00 | $0.07 | — |
| 2026-03-04 | 100.00 | $0.07 | — |
| 2026-03-03 | 100.00 | $0.07 | — |
| 2026-03-02 | 100.00 | $0.07 | — |
| 2026-02-27 | 100.00 | $0.07 | — |
| 2026-02-26 | 100.00 | $0.07 | — |
| 2026-02-25 | 100.00 | $0.07 | — |
| 2026-02-24 | 100.00 | $0.07 | — |
| 2026-02-23 | 100.00 | $0.07 | — |
| 2026-02-20 | 100.00 | $0.07 | — |
| 2026-02-19 | 100.00 | $0.07 | — |
| 2026-02-18 | 100.00 | $0.07 | — |
| 2026-02-17 | 100.00 | $0.07 | — |
| 2026-02-13 | 100.00 | $0.07 | — |
| 2026-02-12 | 100.00 | $0.07 | — |
| 2026-02-11 | 100.00 | $0.07 | — |
| 2026-02-10 | 100.00 | $0.07 | — |
| 2026-02-09 | 100.00 | $0.07 | — |
| 2026-02-06 | 100.00 | $0.07 | — |
| 2026-02-05 | 100.00 | $0.07 | — |
| 2026-02-04 | 100.00 | $0.07 | 10000 |
| 2026-02-03 | 100.00 | $0.07 | 10000 |
| 2026-02-02 | 100.00 | $0.07 | — |
| 2026-01-30 | 100.00 | $0.07 | — |
| 2026-01-29 | 100.00 | $0.07 | 10000 |
| 2026-01-28 | 100.00 | $0.07 | 10000 |
| 2026-01-27 | 100.00 | $0.07 | 10000 |
| 2026-01-26 | 100.00 | $0.07 | 10000 |
| 2026-01-23 | 100.00 | $0.07 | 10000 |
| 2026-01-22 | 100.00 | $0.07 | 10000 |
| 2026-01-21 | 100.00 | $0.07 | 10000 |
| 2026-01-20 | 100.00 | $0.07 | 10000 |
| 2026-01-16 | 100.00 | $0.07 | 10000 |
| 2026-01-15 | 100.00 | $0.07 | 10000 |
| 2026-01-14 | 100.00 | $0.07 | 10000 |
| 2026-01-13 | 100.00 | $0.07 | 10000 |
| 2026-01-12 | 100.00 | $0.07 | 10000 |
| 2026-01-09 | 100.00 | $0.07 | 10000 |
| 2026-01-08 | 100.00 | $0.07 | 10000 |
| 2026-01-07 | 100.00 | $0.07 | 10000 |
| 2026-01-06 | 100.00 | $0.07 | — |
| 2026-01-05 | 100.00 | $0.07 | 10000 |
| 2026-01-02 | 100.00 | $0.07 | 10000 |
| 2025-12-31 | 100.00 | $0.07 | 10000 |
| 2025-12-30 | 100.00 | $0.07 | 10000 |
| 2025-12-29 | 100.00 | $0.07 | 10000 |
| 2025-12-26 | 100.00 | $0.07 | 10000 |
| 2025-12-24 | 100.00 | $0.07 | — |
| 2025-12-23 | 100.00 | $0.07 | 10000 |
| 2025-12-22 | 100.00 | $0.07 | 10000 |
| 2025-12-19 | 100.00 | $0.07 | 10000 |
| 2025-12-18 | 100.00 | $0.07 | 10000 |
| 2025-12-17 | 100.00 | $0.07 | 10000 |
| 2025-12-16 | 100.00 | $0.07 | 10000 |
| 2025-12-15 | 100.00 | $0.07 | — |
| 2025-12-12 | 100.00 | $0.07 | — |
| 2025-12-11 | 100.00 | $0.07 | — |
| 2025-12-10 | 100.00 | $0.07 | — |
| 2025-12-09 | 100.00 | $0.07 | — |
| 2025-12-08 | 100.00 | $0.07 | 10000 |
| 2025-12-05 | 100.00 | $0.07 | 10000 |
| 2025-12-04 | 100.00 | $0.07 | 10000 |
| 2025-12-03 | 100.00 | $0.07 | 10000 |
| 2025-12-02 | 100.00 | $0.07 | 10000 |
| 2025-12-01 | 100.00 | $0.07 | 10000 |
| 2025-11-28 | 100.00 | $0.07 | — |
| 2025-11-26 | 100.00 | $0.07 | 10000 |
| 2025-11-25 | 100.00 | $0.07 | — |
| 2025-11-24 | 100.00 | $0.07 | 10000 |
| 2025-11-21 | 100.00 | $0.07 | 10000 |
| 2025-11-20 | 100.00 | $0.07 | 10000 |
| 2025-11-19 | 100.00 | $0.07 | 10000 |
| 2025-11-18 | 100.00 | $0.07 | 10000 |
| 2025-11-17 | 100.00 | $0.07 | 10000 |
| 2025-11-14 | 100.00 | $0.07 | 10000 |
| 2025-11-13 | 100.00 | $0.07 | 10000 |
| 2025-11-12 | 100.00 | $0.07 | 10000 |
| 2025-11-11 | 100.00 | $0.07 | 10000 |
| 2025-11-10 | 100.00 | $0.07 | 10000 |
| 2025-11-07 | 100.00 | $0.07 | 10000 |
| 2025-11-06 | 100.00 | $0.07 | 10000 |
| 2025-11-05 | 100.00 | $0.07 | 10000 |
| 2025-11-04 | 100.00 | $0.07 | 10000 |
| 2025-11-03 | 100.00 | $0.07 | 10000 |
| 2025-10-31 | 100.00 | $0.07 | 10000 |
| 2025-10-30 | 100.00 | $0.07 | 10000 |
| 2025-10-29 | 100.00 | $0.07 | 10000 |
| 2025-10-28 | 100.00 | $0.07 | — |
| 2025-10-27 | 100.00 | $0.07 | — |
| 2025-10-24 | 100.00 | $0.07 | — |
| 2025-10-23 | 100.00 | $0.07 | — |
| 2025-10-22 | 100.00 | $0.07 | — |
| 2025-10-21 | 100.00 | $0.07 | — |
| 2025-10-20 | 100.00 | $0.07 | — |
| 2025-10-17 | 100.00 | $0.07 | — |
| 2025-10-16 | 100.00 | $0.07 | — |
| 2025-10-15 | 100.00 | $0.07 | — |
| 2025-10-14 | 100.00 | $0.07 | — |
| 2025-10-13 | 100.00 | $0.07 | — |
| 2025-10-10 | 100.00 | $0.07 | — |
| 2025-10-09 | 100.00 | $0.07 | — |
| 2025-10-08 | 100.00 | $0.07 | — |
| 2025-10-07 | 100.00 | $0.07 | — |
| 2025-10-06 | 100.00 | $0.07 | — |
| 2025-10-03 | 100.00 | $0.07 | — |
| 2025-10-02 | 100.00 | $0.07 | — |
| 2025-10-01 | 100.00 | $0.07 | — |
| 2025-09-30 | 100.00 | $0.07 | — |
| 2025-09-29 | 100.00 | $0.07 | — |
| 2025-09-26 | 100.00 | $0.07 | — |
| 2025-09-25 | 100.00 | $0.07 | — |
| 2025-09-24 | 100.00 | $0.07 | — |
| 2025-09-23 | 100.00 | $0.07 | 10000 |
| 2025-09-22 | 100.00 | $0.07 | — |
| 2025-09-19 | 100.00 | $0.07 | — |
| 2025-09-18 | 100.00 | $0.07 | — |
| 2025-09-17 | 100.00 | $0.07 | — |
| 2025-09-16 | 100.00 | $0.07 | — |
| 2025-09-15 | 100.00 | $0.07 | 10000 |
| 2025-09-12 | 100.00 | $0.07 | — |
| 2025-09-11 | 100.00 | $0.07 | — |
| 2025-09-10 | 100.00 | $0.07 | — |
| 2025-09-09 | 100.00 | $0.07 | — |
| 2025-09-08 | 100.00 | $0.07 | — |
| 2025-09-05 | 100.00 | $0.07 | — |
| 2025-09-04 | 100.00 | $0.07 | — |
| 2025-09-03 | 100.00 | $0.07 | — |
| 2025-09-02 | 100.00 | $0.07 | 10000 |
| 2025-08-29 | 100.00 | $0.07 | — |
| 2025-08-28 | 100.00 | $0.07 | — |
| 2025-08-27 | 100.00 | $0.07 | — |
| 2025-08-26 | 100.00 | $0.07 | — |
| 2025-08-25 | 100.00 | $0.07 | — |
| 2025-08-22 | 100.00 | $0.07 | 10000 |
| 2025-08-21 | 100.00 | $0.07 | 10000 |
| 2025-08-20 | 100.00 | $0.07 | 10000 |
| 2025-08-19 | 100.00 | $0.07 | 10000 |
| 2025-08-18 | 100.00 | $0.07 | — |
| 2025-08-15 | 100.00 | $0.07 | — |
| 2025-08-14 | 100.00 | $0.07 | — |
| 2025-08-13 | 100.00 | $0.07 | — |
| 2025-08-12 | 100.00 | $0.07 | — |
| 2025-08-11 | 100.00 | $0.07 | — |
| 2025-08-08 | 100.00 | $0.07 | — |
| 2025-08-07 | 100.00 | $0.07 | — |
| 2025-08-06 | 100.00 | $0.07 | — |
| 2025-08-05 | 100.00 | $0.07 | — |
| 2025-08-04 | 100.00 | $0.07 | — |
| 2025-08-01 | 100.00 | $0.07 | — |
| 2025-07-31 | 100.00 | $0.07 | — |
| 2025-07-30 | 100.00 | $0.07 | — |
| 2025-07-29 | 100.00 | $0.07 | — |
| 2025-07-28 | 100.00 | $0.07 | 10000 |
| 2025-07-25 | 100.00 | $0.07 | — |
| 2025-07-24 | 100.00 | $0.07 | — |
| 2025-07-23 | 100.00 | $0.07 | — |
| 2025-07-22 | 100.00 | $0.07 | — |
| 2025-07-21 | 100.00 | $0.07 | 10000 |
| 2025-07-18 | 100.00 | $0.07 | 10000 |
| 2025-07-17 | 100.00 | $0.07 | 10000 |
| 2025-07-16 | 100.00 | $0.07 | 10000 |
| 2025-07-15 | 100.00 | $0.07 | 10000 |
| 2025-07-14 | 100.00 | $0.07 | 10000 |
| 2025-07-11 | 100.00 | $0.07 | 10000 |
| 2025-07-10 | 100.00 | $0.07 | — |
| 2025-07-09 | 100.00 | $0.07 | 10000 |
| 2025-07-08 | 100.00 | $0.07 | 10000 |
| 2025-07-07 | 100.00 | $0.07 | 10000 |
| 2025-07-03 | 100.00 | $0.07 | — |
| 2025-07-02 | 100.00 | $0.07 | 10000 |
| 2025-07-01 | 100.00 | $0.07 | — |
| 2025-06-30 | 100.00 | $0.07 | — |
| 2025-06-27 | 100.00 | $0.07 | — |
| 2025-06-26 | 100.00 | $0.07 | — |
| 2025-06-25 | 100.00 | $0.07 | — |
| 2025-06-24 | 100.00 | $0.07 | — |
| 2025-06-23 | 100.00 | $0.07 | — |
| 2025-06-20 | 100.00 | $0.07 | — |
| 2025-06-18 | 100.00 | $0.07 | — |
| 2025-06-17 | 100.00 | $0.07 | — |
| 2025-06-16 | 100.00 | $0.07 | — |
| 2025-06-13 | 100.00 | $0.07 | — |
| 2025-06-12 | 100.00 | $0.07 | — |
| 2025-06-11 | 100.00 | $0.07 | — |
| 2025-06-10 | 100.00 | $0.07 | — |
| 2025-06-09 | 100.00 | $0.07 | — |
| 2025-06-06 | 100.00 | $0.07 | — |
| 2025-06-05 | 100.00 | $0.07 | — |
| 2025-06-04 | 100.00 | $0.07 | — |
| 2025-06-03 | 100.00 | $0.07 | — |
| 2025-06-02 | 100.00 | $0.07 | — |
| 2025-05-30 | 100.00 | $0.07 | — |
| 2025-05-29 | 100.00 | $0.07 | — |
| 2025-05-28 | 100.00 | $0.07 | — |
| 2025-05-27 | 100.00 | $0.07 | — |
| 2025-05-23 | 100.00 | $0.07 | — |
| 2025-05-22 | 100.00 | $0.07 | — |
| 2025-05-21 | 100.00 | $0.07 | — |
| 2025-05-20 | 100.00 | $0.07 | — |
| 2025-05-19 | 100.00 | $0.07 | — |
| 2025-02-18 | 100.00 | $0.07 | — |
| 2025-02-14 | 100.00 | $0.07 | — |
| 2025-02-13 | 100.00 | $0.07 | — |
| 2025-02-12 | 100.00 | $0.07 | — |
| 2025-02-11 | 100.00 | $0.07 | — |
| 2025-02-10 | 100.00 | $0.07 | — |
| 2025-02-07 | 100.00 | $0.07 | — |
| 2025-02-06 | 100.00 | $0.07 | — |
| 2025-02-05 | 100.00 | $0.07 | — |
| 2025-02-04 | 100.00 | $0.07 | — |
| 2025-02-03 | 100.00 | $0.07 | — |
| 2025-01-31 | 100.00 | $0.07 | — |
| 2025-01-30 | 100.00 | $0.07 | — |
| 2025-01-29 | 100.00 | $0.07 | — |
| 2025-01-28 | 100.00 | $0.07 | — |
| 2025-01-27 | 100.00 | $0.07 | — |
| 2025-01-24 | 100.00 | $0.07 | — |
| 2025-01-23 | 100.00 | $0.07 | — |
| 2025-01-22 | 100.00 | $0.07 | — |
| 2025-01-21 | 100.00 | $0.07 | — |
| 2025-01-17 | 100.00 | $0.07 | — |
| 2025-01-16 | 100.00 | $0.07 | — |
| 2025-01-15 | 100.00 | $0.07 | — |
| 2025-01-14 | 100.00 | $0.07 | — |
| 2025-01-13 | 100.00 | $0.07 | — |
| 2025-01-10 | 100.00 | $0.07 | — |
| 2025-01-08 | 100.00 | $0.07 | — |
| 2025-01-07 | 100.00 | $0.07 | — |
| 2025-01-06 | 100.00 | $0.07 | — |
| 2025-01-03 | 100.00 | $0.07 | — |
| 2025-01-02 | 100.00 | $0.07 | — |
| 2024-12-31 | 100.00 | $0.07 | — |
| 2024-12-30 | 100.00 | $0.07 | — |
| 2024-12-27 | 100.00 | $0.07 | — |
| 2024-12-26 | 100.00 | $0.07 | — |
| 2024-12-24 | 100.00 | $0.07 | — |
| 2024-12-23 | 100.00 | $0.07 | — |
| 2024-12-20 | 100.00 | $0.07 | — |
| 2024-12-19 | 100.00 | $0.07 | — |
| 2024-12-18 | 100.00 | $0.07 | — |
| 2024-12-17 | 100.00 | $0.07 | — |
| 2024-12-16 | 100.00 | $0.07 | — |
| 2024-12-13 | 99.99 | $0.07 | — |
| 2024-12-12 | 99.99 | $0.07 | — |
| 2024-12-11 | 99.99 | $0.07 | — |
| 2024-12-10 | 99.99 | $0.07 | — |
| 2024-12-09 | 99.99 | $0.07 | — |
| 2024-12-06 | 99.99 | $0.07 | — |
| 2024-12-05 | 99.99 | $0.07 | — |
| 2024-12-04 | 99.99 | $0.07 | — |
| 2024-12-03 | 99.99 | $0.07 | — |
| 2024-12-02 | 99.99 | $0.07 | — |
| 2024-11-29 | 99.99 | $0.07 | — |
| 2024-11-27 | 99.99 | $0.07 | — |
| 2024-11-26 | 99.99 | $0.07 | — |
| 2024-11-25 | 99.99 | $0.07 | — |
| 2024-11-22 | 99.99 | $0.07 | — |
| 2024-11-21 | 99.99 | $0.07 | — |
| 2024-11-20 | 99.99 | $0.07 | — |
| 2024-11-19 | 99.99 | $0.07 | — |
| 2024-11-18 | 99.99 | $0.07 | — |
| 2024-11-15 | 99.99 | $0.07 | — |
| 2024-11-14 | 99.99 | $0.07 | — |
| 2023-05-23 | 99.98 | $0.07 | — |
| 2023-05-22 | 99.98 | $0.07 | — |
| 2023-05-19 | 99.98 | $0.07 | — |
| 2023-05-18 | 99.98 | $0.07 | — |
| 2023-05-17 | 99.98 | $0.07 | — |
| 2023-05-16 | 99.98 | $0.07 | — |
| 2023-05-15 | 99.98 | $0.07 | — |
| 2023-05-12 | 99.98 | $0.07 | — |
| 2023-05-11 | 99.98 | $0.07 | — |
| 2023-05-10 | 99.98 | $0.07 | — |
| 2023-05-09 | 99.97 | $0.07 | — |
| 2023-05-08 | 99.97 | $0.07 | — |
| 2023-05-05 | 99.97 | $0.07 | — |
| 2023-05-04 | 99.97 | $0.07 | — |
| 2023-05-03 | 99.97 | $0.07 | — |
| 2023-05-02 | 99.97 | $0.07 | — |
| 2023-05-01 | 99.96 | $0.07 | — |
| 2023-04-28 | 99.96 | $0.07 | — |
| 2023-04-27 | 99.96 | $0.07 | — |
| 2023-04-26 | 99.96 | $0.07 | — |
| 2023-04-25 | 99.96 | $0.07 | — |
| 2023-04-24 | 99.95 | $0.07 | — |
| 2023-04-21 | 99.95 | $0.07 | — |
| 2023-04-20 | 99.95 | $0.07 | — |
| 2023-04-19 | 99.95 | $0.07 | — |
| 2023-04-18 | 99.94 | $0.07 | — |
| 2023-04-17 | 99.94 | $0.07 | — |
| 2023-04-14 | 99.94 | $0.07 | — |
| 2023-04-13 | 99.93 | $0.07 | — |
| 2023-04-12 | 99.93 | $0.07 | — |
| 2023-04-11 | 99.93 | $0.07 | — |
| 2023-04-10 | 99.92 | $0.07 | — |
| 2023-04-06 | 99.92 | $0.07 | — |
| 2023-04-05 | 99.92 | $0.07 | — |
| 2023-04-04 | 99.91 | $0.07 | — |
| 2023-04-03 | 99.91 | $0.07 | — |
| 2023-03-31 | 99.90 | $0.07 | — |
| 2023-03-30 | 99.90 | $0.07 | — |
| 2023-03-29 | 99.89 | $0.07 | — |
| 2023-03-28 | 99.89 | $0.07 | — |
| 2023-03-27 | 99.88 | $0.07 | — |
| 2023-03-24 | 99.87 | $0.07 | — |
| 2023-03-23 | 99.87 | $0.07 | — |
| 2023-03-22 | 99.86 | $0.07 | — |
| 2023-03-21 | 99.85 | $0.07 | — |
| 2023-03-20 | 99.84 | $0.07 | — |
| 2023-03-17 | 99.84 | $0.07 | — |
| 2023-03-16 | 99.83 | $0.07 | — |
| 2023-03-15 | 99.82 | $0.07 | — |
| 2023-03-14 | 99.81 | $0.07 | — |
| 2023-03-13 | 99.80 | $0.07 | — |
| 2023-03-10 | 99.79 | $0.07 | — |
| 2023-03-09 | 99.78 | $0.07 | — |
| 2023-03-08 | 99.77 | $0.07 | — |
| 2023-03-07 | 99.75 | $0.07 | — |
| 2023-03-06 | 99.74 | $0.07 | — |
| 2023-03-03 | 99.73 | $0.07 | — |
| 2023-03-02 | 99.71 | $0.07 | — |
| 2023-03-01 | 99.70 | $0.07 | — |
| 2023-02-28 | 99.68 | $0.07 | — |
| 2023-02-27 | 99.66 | $0.07 | — |
| 2023-02-24 | 99.65 | $0.07 | — |
| 2023-02-23 | 99.63 | $0.07 | — |
| 2023-02-22 | 99.61 | $0.07 | — |
| 2023-02-21 | 99.59 | $0.07 | — |
| 2023-02-17 | 99.57 | $0.07 | — |
| 2023-02-16 | 99.54 | $0.07 | — |
| 2023-02-15 | 99.52 | $0.07 | — |
| 2023-02-14 | 99.49 | $0.07 | — |
| 2023-02-13 | 99.47 | $0.07 | — |
| 2023-02-10 | 99.44 | $0.07 | — |
| 2023-02-09 | 99.41 | $0.07 | — |
| 2023-02-08 | 99.38 | $0.07 | — |
| 2023-02-07 | 99.35 | $0.07 | — |
| 2023-02-06 | 99.31 | $0.07 | — |
| 2023-02-03 | 99.27 | $0.07 | — |
| 2023-02-02 | 99.24 | $0.07 | — |
| 2023-02-01 | 99.20 | $0.07 | — |
| 2023-01-31 | 99.15 | $0.07 | — |
| 2023-01-30 | 99.11 | $0.07 | — |
| 2023-01-27 | 99.06 | $0.07 | — |
| 2023-01-26 | 99.01 | $0.07 | — |
| 2023-01-25 | 98.96 | $0.07 | — |
| 2023-01-24 | 98.91 | $0.07 | — |
| 2023-01-23 | 98.85 | $0.07 | — |
| 2023-01-20 | 98.79 | $0.07 | — |
| 2023-01-19 | 98.73 | $0.07 | — |
| 2023-01-18 | 98.66 | $0.07 | — |
| 2023-01-17 | 98.59 | $0.07 | — |
| 2023-01-13 | 98.51 | $0.07 | — |
| 2023-01-12 | 98.44 | $0.07 | — |
| 2023-01-11 | 98.35 | $0.07 | — |
| 2023-01-10 | 98.27 | $0.07 | — |
| 2023-01-09 | 98.17 | $0.07 | — |
| 2023-01-06 | 98.08 | $0.07 | — |
| 2023-01-05 | 97.98 | $0.07 | — |
| 2023-01-04 | 97.87 | $0.07 | — |
| 2023-01-03 | 97.76 | $0.07 | — |
| 2022-12-30 | 97.64 | $0.07 | — |
| 2022-12-29 | 97.52 | $0.07 | — |
| 2022-12-28 | 97.39 | $0.07 | — |
| 2022-12-27 | 97.25 | $0.07 | — |
| 2022-12-23 | 97.10 | $0.07 | — |
| 2022-12-22 | 96.95 | $0.07 | — |
| 2022-12-21 | 96.79 | $0.07 | — |
| 2022-12-20 | 96.62 | $0.07 | — |
| 2022-12-19 | 96.44 | $0.07 | — |
| 2022-12-16 | 96.26 | $0.07 | — |
| 2022-12-15 | 96.06 | $0.07 | — |
| 2022-12-14 | 95.85 | $0.07 | — |
| 2022-12-13 | 95.63 | $0.07 | — |
| 2022-12-12 | 95.40 | $0.07 | — |
| 2022-12-09 | 95.16 | $0.07 | — |
| 2022-12-08 | 94.91 | $0.07 | — |
| 2022-12-07 | 94.64 | $0.07 | — |
| 2022-12-06 | 94.36 | $0.07 | — |
| 2022-12-05 | 94.06 | $0.07 | — |
| 2022-12-02 | 93.75 | $0.07 | — |
| 2022-12-01 | 93.42 | $0.07 | — |
| 2022-11-30 | 93.07 | $0.07 | — |
| 2022-11-29 | 92.71 | $0.07 | — |
| 2022-11-28 | 92.32 | $0.07 | — |
| 2022-11-25 | 91.92 | $0.07 | — |
| 2022-11-23 | 91.50 | $0.07 | — |
| 2022-11-22 | 91.05 | $0.07 | — |
| 2022-11-21 | 90.58 | $0.07 | — |
| 2022-11-18 | 90.08 | $0.07 | — |
| 2022-11-17 | 89.56 | $0.07 | — |
| 2022-11-16 | 89.01 | $0.07 | — |
| 2022-11-15 | 88.43 | $0.07 | — |
| 2022-11-14 | 87.82 | $0.07 | — |
| 2022-11-11 | 87.18 | $0.07 | — |
| 2022-11-10 | 86.51 | $0.07 | — |
| 2022-11-09 | 85.80 | $0.07 | — |
| 2022-11-08 | 85.05 | $0.07 | — |
| 2022-11-07 | 84.26 | $0.07 | — |
| 2022-11-04 | 83.43 | $0.07 | — |
| 2022-11-03 | 82.56 | $0.07 | — |
| 2022-11-02 | 81.64 | $0.07 | — |
| 2022-11-01 | 80.68 | $0.07 | — |
| 2022-10-31 | 79.66 | $0.07 | — |
| 2022-10-28 | 78.59 | $0.07 | — |
| 2022-10-27 | 77.46 | $0.07 | — |
| 2022-10-26 | 76.28 | $0.07 | — |
| 2022-10-25 | 75.03 | $0.07 | — |
| 2022-10-24 | 73.71 | $0.07 | — |
| 2022-10-21 | 72.33 | $0.07 | — |
| 2022-10-20 | 70.87 | $0.07 | — |
| 2022-10-19 | 69.34 | $0.07 | — |
| 2022-10-18 | 67.73 | $0.07 | — |
| 2022-10-17 | 66.03 | $0.07 | — |
| 2022-10-14 | 64.24 | $0.07 | — |
| 2022-10-13 | 62.36 | $0.07 | — |
| 2022-10-12 | 60.38 | $0.07 | — |
| 2022-10-11 | 58.29 | $0.07 | — |
| 2022-10-10 | 56.10 | $0.07 | — |
| 2022-10-07 | 53.79 | $0.07 | — |
| 2022-10-06 | 51.35 | $0.07 | — |
| 2022-10-05 | 48.79 | $0.07 | — |
| 2022-10-04 | 46.10 | $0.07 | — |
| 2022-10-03 | 43.26 | $0.07 | — |
| 2022-09-30 | 40.28 | $0.07 | — |
| 2022-09-29 | 37.13 | $0.07 | — |
| 2022-09-28 | 33.82 | $0.07 | — |
| 2022-09-27 | 30.34 | $0.07 | — |
| 2022-09-26 | 26.67 | $0.07 | — |
| 2022-09-23 | 22.82 | $0.07 | — |
| 2022-09-22 | 18.75 | $0.07 | — |
| 2022-09-21 | 14.48 | $0.07 | — |
| 2022-09-20 | 9.98 | $0.07 | — |
| 2022-09-19 | 5.24 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected