Is Vision Lithium Inc. (ABEPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vision Lithium Inc. (ABEPF) research center and poll results.
OTC : ABEPF
Vision Lithium Inc.
$0.008 USD
$0 (0.0%)
- Volume
- 3.38K
- Average Volume
- 26.32K
- Market Capitalization
- $2.34M
- P/E Ratio
- -0.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 8974
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 8974 |
| 2026-07-13 | 0.01 | $0.01 | 15922 |
| 2026-07-10 | 0.01 | $0.01 | 69002 |
| 2026-07-09 | 0.01 | $0.01 | 3497 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 50200 |
| 2026-07-06 | 0.01 | $0.01 | 35896 |
| 2026-07-02 | 0.01 | $0.01 | 23701 |
| 2026-07-01 | 0.01 | $0.01 | 2630 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 27400 |
| 2026-06-25 | 0.01 | $0.01 | 69944 |
| 2026-06-24 | 0.01 | $0.01 | 12096 |
| 2026-06-23 | 0.01 | $0.01 | 12096 |
| 2026-06-22 | 0.01 | $0.01 | 151025 |
| 2026-06-18 | 0.01 | $0.01 | 32700 |
| 2026-06-17 | 0.01 | $0.01 | 6124 |
| 2026-06-16 | 0.01 | $0.01 | 5960 |
| 2026-06-15 | 0.01 | $0.01 | 26580 |
| 2026-06-12 | 0.01 | $0.01 | 5960 |
| 2026-06-11 | 0.01 | $0.01 | 5960 |
| 2026-06-10 | 0.01 | $0.01 | 11610 |
| 2026-06-09 | 0.01 | $0.01 | 2764 |
| 2026-06-08 | 0.01 | $0.01 | 16475 |
| 2026-06-05 | 0.01 | $0.01 | 9068 |
| 2026-06-04 | 0.01 | $0.01 | 7173 |
| 2026-06-03 | 0.01 | $0.01 | 6319 |
| 2026-06-02 | 0.01 | $0.01 | 8475 |
| 2026-06-01 | 0.01 | $0.01 | 129173 |
| 2026-05-29 | 0.01 | $0.01 | 28150 |
| 2026-05-28 | 0.01 | $0.01 | 81728 |
| 2026-05-27 | 0.01 | $0.01 | 21463 |
| 2026-05-26 | 0.01 | $0.01 | 10048 |
| 2026-05-22 | 0.01 | $0.01 | 58400 |
| 2026-05-21 | 0.01 | $0.01 | 33409 |
| 2026-05-20 | 0.01 | $0.01 | 33409 |
| 2026-05-19 | 0.01 | $0.01 | 33409 |
| 2026-05-18 | 0.01 | $0.01 | 73277 |
| 2026-05-15 | 0.01 | $0.01 | 1226 |
| 2026-05-14 | 0.01 | $0.01 | 25712 |
| 2026-05-13 | 0.01 | $0.01 | 17416 |
| 2026-05-12 | 0.01 | $0.01 | 22003 |
| 2026-05-11 | 0.01 | $0.01 | 55832 |
| 2026-05-08 | 0.01 | $0.01 | 6894 |
| 2026-05-07 | 0.01 | $0.01 | 31894 |
| 2026-05-06 | 0.01 | $0.01 | 2414 |
| 2026-05-05 | 0.01 | $0.01 | 7539 |
| 2026-05-04 | 0.01 | $0.01 | 213968 |
| 2026-05-01 | 0.01 | $0.01 | 99644 |
| 2026-04-30 | 0.01 | $0.01 | 5020 |
| 2026-04-29 | 0.01 | $0.01 | 7094 |
| 2026-04-28 | 0.01 | $0.01 | 9012 |
| 2026-04-27 | 0.01 | $0.01 | 13179 |
| 2026-04-24 | 0.01 | $0.02 | 20660 |
| 2026-04-23 | 0.01 | $0.01 | 21071 |
| 2026-04-22 | 0.01 | $0.01 | 21121 |
| 2026-04-21 | 0.01 | $0.01 | 20739 |
| 2026-04-20 | 0.01 | $0.01 | 10900 |
| 2026-04-17 | 0.01 | $0.01 | 16693 |
| 2026-04-16 | 0.01 | $0.01 | 30000 |
| 2026-04-15 | 0.01 | $0.01 | 4116 |
| 2026-04-14 | 0.01 | $0.01 | 1050 |
| 2026-04-13 | 0.01 | $0.01 | 7173 |
| 2026-04-10 | 0.01 | $0.01 | 1500 |
| 2026-04-09 | 0.01 | $0.01 | 67200 |
| 2026-04-08 | 0.01 | $0.01 | 1446 |
| 2026-04-07 | 0.01 | $0.01 | 1020 |
| 2026-04-06 | 0.01 | $0.01 | 1883 |
| 2026-04-02 | 0.01 | $0.01 | 8331 |
| 2026-04-01 | 0.01 | $0.01 | 33368 |
| 2026-03-31 | 0.01 | $0.01 | 7608 |
| 2026-03-30 | 0.01 | $0.01 | 37869 |
| 2026-03-27 | 0.01 | $0.01 | 12000 |
| 2026-03-26 | 0.01 | $0.01 | 60658 |
| 2026-03-25 | 0.01 | $0.01 | 142202 |
| 2026-03-24 | 0.02 | $0.01 | 149202 |
| 2026-03-23 | 0.02 | $0.01 | 61524 |
| 2026-03-20 | 0.02 | $0.01 | 61524 |
| 2026-03-19 | 0.02 | $0.01 | 119125 |
| 2026-03-18 | 0.02 | $0.02 | 12915 |
| 2026-03-17 | 0.02 | $0.02 | 12915 |
| 2026-03-16 | 0.02 | $0.02 | 1008 |
| 2026-03-13 | 0.02 | $0.02 | 12915 |
| 2026-03-12 | 0.02 | $0.02 | 12915 |
| 2026-03-11 | 0.02 | $0.02 | 12915 |
| 2026-03-10 | 0.02 | $0.02 | 18255 |
| 2026-03-09 | 0.02 | $0.02 | 3369 |
| 2026-03-06 | 0.02 | $0.02 | 3369 |
| 2026-03-05 | 0.02 | $0.01 | 5377 |
| 2026-03-04 | 0.02 | $0.02 | 7543 |
| 2026-03-03 | 0.02 | $0.01 | 8 |
| 2026-03-02 | 0.02 | $0.01 | 90682 |
| 2026-02-27 | 0.02 | $0.01 | 157356 |
| 2026-02-26 | 0.02 | $0.01 | 1000 |
| 2026-02-25 | 0.02 | $0.01 | 1000 |
| 2026-02-24 | 0.02 | $0.01 | 1008 |
| 2026-02-23 | 0.02 | $0.01 | 3190 |
| 2026-02-20 | 0.02 | $0.02 | 57964 |
| 2026-02-19 | 0.02 | $0.02 | 70860 |
| 2026-02-18 | 0.02 | $0.02 | 67508 |
| 2026-02-17 | 0.02 | $0.02 | 29405 |
| 2026-02-13 | 0.02 | $0.02 | 1558 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 4696 |
| 2026-02-10 | 0.02 | $0.02 | 9009 |
| 2026-02-09 | 0.02 | $0.01 | 10869 |
| 2026-02-06 | 0.02 | $0.01 | 28533 |
| 2026-02-05 | 0.02 | $0.01 | 8 |
| 2026-02-04 | 0.02 | $0.01 | 2538 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | 15008 |
| 2026-01-30 | 0.01 | $0.02 | 5478 |
| 2026-01-29 | 0.01 | $0.02 | 91370 |
| 2026-01-28 | 0.01 | $0.02 | 82529 |
| 2026-01-27 | 0.01 | $0.01 | 41400 |
| 2026-01-26 | 0.01 | $0.01 | 84051 |
| 2026-01-23 | 0.01 | $0.01 | 41221 |
| 2026-01-22 | 0.01 | $0.01 | 63475 |
| 2026-01-21 | 0.01 | $0.01 | 63475 |
| 2026-01-20 | 0.01 | $0.01 | 63475 |
| 2026-01-16 | 0.01 | $0.01 | 77625 |
| 2026-01-15 | 0.01 | $0.01 | 16000 |
| 2026-01-14 | 0.01 | $0.02 | 26926 |
| 2026-01-13 | 0.01 | $0.01 | 90310 |
| 2026-01-12 | 0.01 | $0.02 | 195384 |
| 2026-01-09 | 0.01 | $0.01 | 16916 |
| 2026-01-08 | 0.01 | $0.01 | 16916 |
| 2026-01-07 | 0.01 | $0.01 | 16916 |
| 2026-01-06 | 0.01 | $0.01 | 1466 |
| 2026-01-05 | 0.01 | $0.01 | 94941 |
| 2026-01-02 | 0.01 | $0.01 | 7100 |
| 2025-12-31 | 0.01 | $0.01 | 5350 |
| 2025-12-30 | 0.01 | $0.01 | 343871 |
| 2025-12-29 | 0.01 | $0.01 | 343871 |
| 2025-12-26 | 0.01 | $0.01 | 343871 |
| 2025-12-24 | 0.01 | $0.01 | 421049 |
| 2025-12-23 | 0.01 | $0.01 | 68080 |
| 2025-12-22 | 0.01 | $0.01 | 446109 |
| 2025-12-19 | 0.01 | $0.01 | 575192 |
| 2025-12-18 | 0.01 | $0.01 | 37615 |
| 2025-12-17 | 0.01 | $0.01 | 128040 |
| 2025-12-16 | 0.01 | $0.01 | 146732 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | 8155 |
| 2025-12-11 | 0.01 | $0.02 | 21800 |
| 2025-12-10 | 0.01 | $0.01 | 798 |
| 2025-12-09 | 0.01 | $0.02 | 22792 |
| 2025-12-08 | 0.01 | $0.01 | 62050 |
| 2025-12-05 | 0.01 | $0.01 | 1790 |
| 2025-12-04 | 0.01 | $0.01 | 62635 |
| 2025-12-03 | 0.01 | $0.01 | 2000 |
| 2025-12-02 | 0.01 | $0.01 | 250 |
| 2025-12-01 | 0.01 | $0.01 | 8725 |
| 2025-11-28 | 0.01 | $0.01 | 11575 |
| 2025-11-26 | 0.01 | $0.01 | 7900 |
| 2025-11-25 | 0.01 | $0.01 | 600 |
| 2025-11-24 | 0.01 | $0.01 | 3337 |
| 2025-11-21 | 0.01 | $0.01 | 1000 |
| 2025-11-20 | 0.01 | $0.01 | 2161 |
| 2025-11-19 | 0.01 | $0.01 | 42315 |
| 2025-11-18 | 0.01 | $0.01 | 1853 |
| 2025-11-17 | 0.01 | $0.01 | 80900 |
| 2025-11-14 | 0.01 | $0.01 | 80900 |
| 2025-11-13 | 0.02 | $0.01 | 87010 |
| 2025-11-12 | 0.02 | $0.01 | 30000 |
| 2025-11-11 | 0.02 | $0.01 | 30000 |
| 2025-11-10 | 0.02 | $0.01 | 37800 |
| 2025-11-07 | 0.02 | $0.01 | 37521 |
| 2025-11-06 | 0.02 | $0.02 | 89631 |
| 2025-11-05 | 0.02 | $0.01 | 21888 |
| 2025-11-04 | 0.02 | $0.01 | 23000 |
| 2025-11-03 | 0.02 | $0.01 | 23000 |
| 2025-10-31 | 0.02 | $0.01 | 23000 |
| 2025-10-30 | 0.02 | $0.01 | 88950 |
| 2025-10-29 | 0.02 | $0.02 | 135000 |
| 2025-10-28 | 0.02 | $0.02 | 12500 |
| 2025-10-27 | 0.02 | $0.02 | 412083 |
| 2025-10-24 | 0.02 | $0.02 | 11700 |
| 2025-10-23 | 0.02 | $0.02 | 1250 |
| 2025-10-22 | 0.02 | $0.01 | 429795 |
| 2025-10-21 | 0.02 | $0.02 | 289685 |
| 2025-10-20 | 0.02 | $0.02 | 14600 |
| 2025-10-17 | 0.02 | $0.02 | 100 |
| 2025-10-16 | 0.02 | $0.02 | 440300 |
| 2025-10-15 | 0.02 | $0.02 | 221600 |
| 2025-10-14 | 0.02 | $0.02 | 496763 |
| 2025-10-13 | 0.02 | $0.02 | 1.5M |
| 2025-10-10 | 0.02 | $0.01 | 91405 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | 18430 |
| 2025-10-07 | 0.02 | $0.01 | 163353 |
| 2025-10-06 | 0.02 | $0.02 | 36308 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 9237 |
| 2025-10-01 | 0.02 | $0.02 | 465 |
| 2025-09-30 | 0.02 | $0.02 | 600 |
| 2025-09-29 | 0.02 | $0.02 | 11630 |
| 2025-09-26 | 0.02 | $0.02 | 123 |
| 2025-09-25 | 0.02 | $0.01 | 50000 |
| 2025-09-24 | 0.02 | $0.01 | 2600 |
| 2025-09-23 | 0.02 | $0.01 | 51000 |
| 2025-09-22 | 0.02 | $0.01 | 47474 |
| 2025-09-19 | 0.02 | $0.01 | 20641 |
| 2025-09-18 | 0.02 | $0.02 | 44921 |
| 2025-09-17 | 0.02 | $0.02 | 50950 |
| 2025-09-16 | 0.02 | $0.01 | 2800 |
| 2025-09-15 | 0.02 | $0.02 | 6196 |
| 2025-09-12 | 0.02 | $0.01 | 5400 |
| 2025-09-11 | 0.02 | $0.01 | 34200 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 13699 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 22053 |
| 2025-09-03 | 0.02 | $0.02 | 2025 |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | 39900 |
| 2025-08-28 | 0.02 | $0.02 | 22000 |
| 2025-08-27 | 0.02 | $0.02 | 19901 |
| 2025-08-26 | 0.02 | $0.02 | 21950 |
| 2025-08-25 | 0.02 | $0.02 | 6850 |
| 2025-08-22 | 0.02 | $0.02 | 108962 |
| 2025-08-21 | 0.02 | $0.02 | 12000 |
| 2025-08-20 | 0.02 | $0.02 | 12000 |
| 2025-08-19 | 0.02 | $0.02 | 13326 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 5900 |
| 2025-08-14 | 0.02 | $0.02 | 12600 |
| 2025-08-13 | 0.02 | $0.02 | 32700 |
| 2025-08-12 | 0.02 | $0.02 | 12229 |
| 2025-08-11 | 0.02 | $0.02 | 10000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 1908 |
| 2025-08-06 | 0.02 | $0.02 | 6800 |
| 2025-08-05 | 0.02 | $0.02 | 28300 |
| 2025-08-04 | 0.02 | $0.02 | 84347 |
| 2025-08-01 | 0.02 | $0.02 | 17900 |
| 2025-07-31 | 0.02 | $0.02 | 6300 |
| 2025-07-30 | 0.02 | $0.02 | 20992 |
| 2025-07-29 | 0.02 | $0.02 | 7900 |
| 2025-07-28 | 0.02 | $0.02 | 114788 |
| 2025-07-25 | 0.02 | $0.02 | 4390 |
| 2025-07-24 | 0.02 | $0.02 | 100020 |
| 2025-07-23 | 0.02 | $0.02 | 110900 |
| 2025-07-22 | 0.02 | $0.02 | 200950 |
| 2025-07-21 | 0.02 | $0.02 | 36700 |
| 2025-07-18 | 0.02 | $0.02 | 3166 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 3600 |
| 2025-07-15 | 0.02 | $0.02 | 46544 |
| 2025-07-14 | 0.02 | $0.02 | 30289 |
| 2025-07-11 | 0.02 | $0.02 | 39681 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 63681 |
| 2025-07-08 | 0.02 | $0.02 | 1500 |
| 2025-07-07 | 0.02 | $0.02 | 3700 |
| 2025-07-03 | 0.02 | $0.02 | 400 |
| 2025-07-02 | 0.02 | $0.02 | 2000 |
| 2025-07-01 | 0.02 | $0.02 | 8000 |
| 2025-06-30 | 0.02 | $0.02 | 3022 |
| 2025-06-27 | 0.02 | $0.02 | 900 |
| 2025-06-26 | 0.02 | $0.02 | 6540 |
| 2025-06-25 | 0.02 | $0.02 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | 35000 |
| 2025-06-23 | 0.02 | $0.02 | 500 |
| 2025-06-20 | 0.02 | $0.02 | 25150 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 2000 |
| 2025-06-16 | 0.02 | $0.02 | 4500 |
| 2025-06-13 | 0.02 | $0.01 | 290 |
| 2025-06-12 | 0.02 | $0.02 | 2.3M |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 18209 |
| 2025-06-09 | 0.02 | $0.02 | 2810 |
| 2025-06-06 | 0.02 | $0.02 | 26669 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 54569 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 20000 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 320 |
| 2025-05-28 | 0.02 | $0.01 | 107500 |
| 2025-05-27 | 0.02 | $0.02 | 15000 |
| 2025-05-23 | 0.02 | $0.02 | 480981 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 40000 |
| 2025-05-20 | 0.02 | $0.01 | 760 |
| 2025-05-19 | 0.02 | $0.01 | 1000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 100 |
| 2025-05-14 | 0.02 | $0.02 | 52800 |
| 2025-05-13 | 0.01 | $0.02 | 4500 |
| 2025-05-12 | 0.01 | $0.02 | 22900 |
| 2025-05-09 | 0.01 | $0.01 | 2771 |
| 2025-05-08 | 0.01 | $0.01 | 2000 |
| 2025-05-07 | 0.01 | $0.02 | 3650 |
| 2025-05-06 | 0.01 | $0.02 | 18500 |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | 268794 |
| 2025-05-01 | 0.01 | $0.01 | 154000 |
| 2025-04-30 | 0.01 | $0.02 | 153250 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 3765 |
| 2025-04-25 | 0.01 | $0.01 | 142388 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 26971 |
| 2025-04-21 | 0.01 | $0.01 | 7500 |
| 2025-04-17 | 0.01 | $0.01 | 1500 |
| 2025-04-16 | 0.01 | $0.01 | 390 |
| 2025-04-15 | 0.01 | $0.01 | 159893 |
| 2025-04-14 | 0.01 | $0.01 | 2000 |
| 2025-04-11 | 0.01 | $0.02 | 169120 |
| 2025-04-10 | 0.01 | $0.01 | 2200 |
| 2025-04-09 | 0.01 | $0.02 | 35619 |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.02 | 100104 |
| 2025-04-04 | 0.01 | $0.01 | 124150 |
| 2025-04-03 | 0.01 | $0.01 | 14222 |
| 2025-04-02 | 0.01 | $0.01 | 7116 |
| 2025-04-01 | 0.01 | $0.01 | 25000 |
| 2025-03-31 | 0.01 | $0.01 | 9000 |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 1500 |
| 2025-03-26 | 0.01 | $0.01 | 500 |
| 2025-03-25 | 0.01 | $0.01 | 2500 |
| 2025-03-24 | 0.01 | $0.01 | 14000 |
| 2025-03-21 | 0.01 | $0.01 | 34634 |
| 2025-03-20 | 0.01 | $0.01 | 116034 |
| 2025-03-19 | 0.01 | $0.01 | 52500 |
| 2025-03-18 | 0.01 | $0.01 | 78500 |
| 2025-03-17 | 0.01 | $0.01 | 78500 |
| 2025-03-14 | 0.01 | $0.01 | 113000 |
| 2025-03-13 | 0.01 | $0.01 | 10500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2500 |
| 2025-03-10 | 0.01 | $0.01 | 2500 |
| 2025-03-07 | 0.01 | $0.01 | 4500 |
| 2025-03-06 | 0.01 | $0.01 | 12501 |
| 2025-03-05 | 0.01 | $0.01 | 56220 |
| 2025-03-04 | 0.01 | $0.01 | 295400 |
| 2025-03-03 | 0.01 | $0.01 | 295400 |
| 2025-02-28 | 0.01 | $0.01 | 295400 |
| 2025-02-27 | 0.01 | $0.01 | 295400 |
| 2025-02-26 | 0.01 | $0.01 | 388371 |
| 2025-02-25 | 0.01 | $0.01 | 40500 |
| 2025-02-24 | 0.01 | $0.01 | 40500 |
| 2025-02-21 | 0.01 | $0.01 | 40500 |
| 2025-02-20 | 0.01 | $0.01 | 40500 |
| 2025-02-19 | 0.01 | $0.01 | 158750 |
| 2025-02-18 | 0.01 | $0.01 | 73475 |
| 2025-02-14 | 0.01 | $0.01 | 71375 |
| 2025-02-13 | 0.01 | $0.01 | 71375 |
| 2025-02-12 | 0.01 | $0.01 | 196275 |
| 2025-02-11 | 0.01 | $0.01 | 2500 |
| 2025-02-10 | 0.01 | $0.01 | 64042 |
| 2025-02-07 | 0.01 | $0.01 | 233511 |
| 2025-02-06 | 0.01 | $0.02 | 68388 |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | 222780 |
| 2025-02-03 | 0.01 | $0.01 | 5000 |
| 2025-01-31 | 0.01 | $0.01 | 11758 |
| 2025-01-30 | 0.01 | $0.02 | 100004 |
| 2025-01-29 | 0.01 | $0.01 | 124500 |
| 2025-01-28 | 0.01 | $0.01 | 15000 |
| 2025-01-27 | 0.01 | $0.01 | 1500 |
| 2025-01-24 | 0.01 | $0.01 | 40000 |
| 2025-01-23 | 0.01 | $0.02 | 1.0M |
| 2025-01-22 | 0.01 | $0.01 | 537 |
| 2025-01-21 | 0.01 | $0.01 | 350 |
| 2025-01-17 | 0.01 | $0.01 | 10834 |
| 2025-01-16 | 0.01 | $0.01 | 200015 |
| 2025-01-15 | 0.01 | $0.01 | 92891 |
| 2025-01-14 | 0.01 | $0.02 | 20582 |
| 2025-01-13 | 0.01 | $0.01 | 3300 |
| 2025-01-10 | 0.01 | $0.02 | 3300 |
| 2025-01-08 | 0.01 | $0.01 | 3300 |
| 2025-01-07 | 0.01 | $0.02 | 18300 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 23300 |
| 2025-01-02 | 0.01 | $0.01 | 25440 |
| 2024-12-31 | 0.02 | $0.01 | 9400 |
| 2024-12-30 | 0.02 | $0.01 | 29675 |
| 2024-12-27 | 0.02 | $0.01 | 45750 |
| 2024-12-26 | 0.02 | $0.01 | 34591 |
| 2024-12-24 | 0.02 | $0.02 | 23800 |
| 2024-12-23 | 0.02 | $0.02 | 9750 |
| 2024-12-20 | 0.02 | $0.02 | 26735 |
| 2024-12-19 | 0.02 | $0.02 | 54415 |
| 2024-12-18 | 0.02 | $0.02 | 33955 |
| 2024-12-17 | 0.02 | $0.01 | 330 |
| 2024-12-16 | 0.02 | $0.02 | 50630 |
| 2024-12-13 | 0.02 | $0.02 | 34571 |
| 2024-12-12 | 0.02 | $0.02 | 10500 |
| 2024-12-11 | 0.02 | $0.01 | 42263 |
| 2024-12-10 | 0.02 | $0.01 | 46500 |
| 2024-12-09 | 0.02 | $0.02 | 250 |
| 2024-12-06 | 0.02 | $0.02 | 84769 |
| 2024-12-05 | 0.02 | $0.02 | 84769 |
| 2024-12-04 | 0.02 | $0.02 | 1900 |
| 2024-12-03 | 0.02 | $0.02 | 2765 |
| 2024-12-02 | 0.02 | $0.02 | 84769 |
| 2024-11-29 | 0.02 | $0.02 | 1945 |
| 2024-11-27 | 0.02 | $0.02 | 84769 |
| 2024-11-26 | 0.02 | $0.02 | 84769 |
| 2024-11-25 | 0.02 | $0.02 | 1700 |
| 2024-11-22 | 0.02 | $0.02 | 84769 |
| 2024-11-21 | 0.02 | $0.02 | 1000 |
| 2024-11-20 | 0.02 | $0.01 | 84769 |
| 2024-11-19 | 0.02 | $0.01 | 139356 |
| 2024-11-18 | 0.02 | $0.01 | 1680 |
| 2024-11-15 | 0.02 | $0.02 | 17400 |
| 2024-11-14 | 0.02 | $0.02 | 4880 |
| 2024-11-13 | 0.02 | $0.02 | 65150 |
| 2024-11-12 | 0.02 | $0.02 | 118026 |
| 2024-11-11 | 0.02 | $0.01 | 27054 |
| 2024-11-08 | 0.02 | $0.02 | 199000 |
| 2024-11-07 | 0.02 | $0.02 | 6038 |
| 2024-11-06 | 0.02 | $0.01 | 2772 |
| 2024-11-05 | 0.02 | $0.01 | 13700 |
| 2024-11-04 | 0.02 | $0.01 | 199000 |
| 2024-11-01 | 0.02 | $0.01 | 200000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 140166 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 37000 |
| 2024-10-24 | 0.02 | $0.02 | 62168 |
| 2024-10-23 | 0.02 | $0.02 | 1000 |
| 2024-10-22 | 0.02 | $0.02 | 8000 |
| 2024-10-21 | 0.02 | $0.02 | 64070 |
| 2024-10-18 | 0.02 | $0.02 | 4750 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 75856 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 18630 |
| 2024-10-11 | 0.02 | $0.02 | 91020 |
| 2024-10-10 | 0.02 | $0.01 | 15000 |
| 2024-10-09 | 0.02 | $0.02 | 95000 |
| 2024-10-08 | 0.02 | $0.02 | 95000 |
| 2024-10-07 | 0.02 | $0.02 | 228020 |
| 2024-10-04 | 0.02 | $0.02 | 46700 |
| 2024-10-03 | 0.02 | $0.02 | 10849 |
| 2024-10-02 | 0.02 | $0.02 | 15054 |
| 2024-10-01 | 0.02 | $0.01 | 29929 |
| 2024-09-30 | 0.02 | $0.01 | 3700 |
| 2024-09-27 | 0.02 | $0.02 | 2000 |
| 2024-09-26 | 0.02 | $0.02 | 3600 |
| 2024-09-25 | 0.02 | $0.02 | 1015 |
| 2024-09-24 | 0.02 | $0.02 | 600 |
| 2024-09-23 | 0.02 | $0.02 | 21700 |
| 2024-09-20 | 0.02 | $0.01 | 12000 |
| 2024-09-19 | 0.02 | $0.02 | 15000 |
| 2024-09-18 | 0.02 | $0.02 | 62500 |
| 2024-09-17 | 0.02 | $0.02 | 62500 |
| 2024-09-16 | 0.02 | $0.01 | 62500 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 62500 |
| 2024-09-11 | 0.02 | $0.02 | 62500 |
| 2024-09-10 | 0.02 | $0.02 | 62500 |
| 2024-09-09 | 0.02 | $0.01 | 71000 |
| 2024-09-06 | 0.02 | $0.01 | 400000 |
| 2024-09-05 | 0.02 | $0.02 | 21124 |
| 2024-09-04 | 0.02 | $0.02 | 35000 |
| 2024-09-03 | 0.02 | $0.02 | 1000 |
| 2024-08-30 | 0.02 | $0.02 | 35000 |
| 2024-08-29 | 0.02 | $0.02 | 22356 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 23711 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 17832 |
| 2024-08-22 | 0.02 | $0.02 | 100 |
| 2024-08-21 | 0.02 | $0.02 | 7178 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | 114018 |
| 2024-08-16 | 0.02 | $0.02 | 120500 |
| 2024-08-15 | 0.02 | $0.02 | 200 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 26000 |
| 2024-08-12 | 0.02 | $0.02 | 944 |
| 2024-08-09 | 0.02 | $0.02 | 2000 |
| 2024-08-08 | 0.02 | $0.02 | 61950 |
| 2024-08-07 | 0.02 | $0.02 | 76767 |
| 2024-08-06 | 0.02 | $0.02 | 23948 |
| 2024-08-05 | 0.02 | $0.02 | 135 |
| 2024-08-02 | 0.02 | $0.02 | 2000 |
| 2024-08-01 | 0.02 | $0.02 | 7178 |
| 2024-07-31 | 0.02 | $0.02 | 7178 |
| 2024-07-30 | 0.02 | $0.02 | 2030 |
| 2024-07-29 | 0.02 | $0.02 | 1125 |
| 2024-07-26 | 0.02 | $0.02 | 7178 |
| 2024-07-25 | 0.02 | $0.02 | 30300 |
| 2024-07-24 | 0.02 | $0.02 | 175 |
| 2024-07-23 | 0.02 | $0.02 | 2350 |
| 2024-07-22 | 0.02 | $0.02 | 3000 |
| 2024-07-19 | 0.02 | $0.02 | 2350 |
| 2024-07-18 | 0.02 | $0.02 | 100 |
| 2024-07-17 | 0.02 | $0.02 | 9182 |
| 2024-07-16 | 0.02 | $0.02 | 9846 |
| 2024-07-15 | 0.02 | $0.02 | 5050 |
| 2024-07-12 | 0.02 | $0.02 | 48113 |
| 2024-07-11 | 0.02 | $0.02 | 17000 |
| 2024-07-09 | 0.02 | $0.02 | 13352 |
| 2024-07-08 | 0.02 | $0.02 | 4000 |
| 2024-07-05 | 0.02 | $0.02 | 2150 |
| 2024-07-03 | 0.02 | $0.03 | 41000 |
| 2024-07-02 | 0.02 | $0.02 | 16100 |
| 2024-07-01 | 0.02 | $0.02 | 37498 |
| 2024-06-28 | 0.02 | $0.02 | 87200 |
| 2024-06-27 | 0.02 | $0.02 | 12200 |
| 2024-06-26 | 0.02 | $0.02 | 54831 |
| 2024-06-25 | 0.02 | $0.03 | 24148 |
| 2024-06-24 | 0.02 | $0.02 | 50000 |
| 2024-06-21 | 0.02 | $0.03 | 319000 |
| 2024-06-20 | 0.03 | $0.02 | 1500 |
| 2024-06-18 | 0.03 | $0.02 | 18676 |
| 2024-06-17 | 0.03 | $0.02 | 500 |
| 2024-06-14 | 0.03 | $0.02 | 6644 |
| 2024-06-13 | 0.03 | $0.02 | 21100 |
| 2024-06-12 | 0.03 | $0.02 | 1000 |
| 2024-06-11 | 0.03 | $0.02 | 17831 |
| 2024-06-10 | 0.03 | $0.02 | 29700 |
| 2024-06-06 | 0.03 | $0.03 | 12400 |
| 2024-06-05 | 0.03 | $0.03 | 43232 |
| 2024-06-04 | 0.03 | $0.02 | 173527 |
| 2024-06-03 | 0.03 | $0.03 | 53974 |
| 2024-05-31 | 0.03 | $0.03 | 100 |
| 2024-05-30 | 0.03 | $0.03 | 55800 |
| 2024-05-29 | 0.03 | $0.03 | 11854 |
| 2024-05-28 | 0.03 | $0.03 | 32773 |
| 2024-05-24 | 0.03 | $0.03 | 1282 |
| 2024-05-23 | 0.03 | $0.03 | 2200 |
| 2024-05-20 | 0.03 | $0.03 | 11600 |
| 2024-05-17 | 0.03 | $0.03 | 6373 |
| 2024-05-16 | 0.03 | $0.03 | 961 |
| 2024-05-15 | 0.03 | $0.02 | 112000 |
| 2024-05-14 | 0.03 | $0.03 | 470 |
| 2024-05-13 | 0.03 | $0.03 | 11898 |
| 2024-05-10 | 0.03 | $0.03 | 20500 |
| 2024-05-08 | 0.03 | $0.03 | 3011 |
| 2024-05-07 | 0.03 | $0.03 | 11906 |
| 2024-05-03 | 0.03 | $0.03 | 11253 |
| 2024-05-02 | 0.03 | $0.03 | 611111 |
| 2024-05-01 | 0.03 | $0.02 | 2000 |
| 2024-04-30 | 0.03 | $0.03 | 8709 |
| 2024-04-29 | 0.03 | $0.03 | 2500 |
| 2024-04-26 | 0.03 | $0.02 | 2170 |
| 2024-04-25 | 0.03 | $0.02 | 22496 |
| 2024-04-23 | 0.03 | $0.02 | 2000 |
| 2024-04-22 | 0.03 | $0.03 | 70000 |
| 2024-04-19 | 0.03 | $0.02 | 127393 |
| 2024-04-17 | 0.03 | $0.02 | 2100 |
| 2024-04-16 | 0.03 | $0.03 | 7280 |
| 2024-04-15 | 0.03 | $0.03 | 430 |
| 2024-04-12 | 0.03 | $0.03 | 750 |
| 2024-04-11 | 0.03 | $0.02 | 6275 |
| 2024-04-10 | 0.03 | $0.03 | 400 |
| 2024-04-08 | 0.03 | $0.03 | 43199 |
| 2024-04-03 | 0.03 | $0.03 | 258008 |
| 2024-04-02 | 0.03 | $0.03 | 27337 |
| 2024-04-01 | 0.03 | $0.03 | 20000 |
| 2024-03-28 | 0.03 | $0.03 | 100000 |
| 2024-03-27 | 0.03 | $0.02 | 20228 |
| 2024-03-26 | 0.03 | $0.03 | 84657 |
| 2024-03-22 | 0.03 | $0.03 | 86010 |
| 2024-03-21 | 0.03 | $0.03 | 15844 |
| 2024-03-20 | 0.03 | $0.03 | 500 |
| 2024-03-19 | 0.03 | $0.03 | 32000 |
| 2024-03-18 | 0.03 | $0.03 | 70958 |
| 2024-03-15 | 0.03 | $0.03 | 29709 |
| 2024-03-14 | 0.03 | $0.03 | 32733 |
| 2024-03-13 | 0.03 | $0.03 | 11952 |
| 2024-03-12 | 0.03 | $0.04 | 313000 |
| 2024-03-11 | 0.03 | $0.03 | 48483 |
| 2024-03-07 | 0.03 | $0.03 | 800 |
| 2024-03-06 | 0.03 | $0.03 | 18817 |
| 2024-03-05 | 0.03 | $0.03 | 1000 |
| 2024-03-04 | 0.03 | $0.03 | 12425 |
| 2024-03-01 | 0.03 | $0.03 | 100 |
| 2024-02-29 | 0.03 | $0.03 | 60895 |
| 2024-02-28 | 0.03 | $0.03 | 40665 |
| 2024-02-27 | 0.03 | $0.03 | 20849 |
| 2024-02-26 | 0.03 | $0.03 | 246000 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 22550 |
| 2024-02-21 | 0.03 | $0.03 | 11200 |
| 2024-02-20 | 0.03 | $0.03 | 6932 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 136188 |
| 2024-02-14 | 0.03 | $0.03 | 10000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 15786 |
| 2024-02-09 | 0.03 | $0.03 | 36537 |
| 2024-02-08 | 0.03 | $0.03 | 55194 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 11855 |
| 2024-02-05 | 0.04 | $0.03 | 12314 |
| 2024-02-02 | 0.04 | $0.03 | 56925 |
| 2024-02-01 | 0.04 | $0.03 | 100000 |
| 2024-01-31 | 0.04 | $0.03 | 1000 |
| 2024-01-30 | 0.04 | $0.03 | 84250 |
| 2024-01-29 | 0.04 | $0.03 | 12128 |
| 2024-01-26 | 0.04 | $0.04 | 11975 |
| 2024-01-25 | 0.04 | $0.03 | 13805 |
| 2024-01-24 | 0.04 | $0.04 | 9869 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 9627 |
| 2024-01-19 | 0.04 | $0.03 | 12078 |
| 2024-01-18 | 0.04 | $0.03 | 189271 |
| 2024-01-17 | 0.04 | $0.04 | 27275 |
| 2024-01-16 | 0.04 | $0.04 | 24725 |
| 2024-01-12 | 0.04 | $0.04 | 24738 |
| 2024-01-11 | 0.04 | $0.04 | 23300 |
| 2024-01-10 | 0.04 | $0.04 | 1000 |
| 2024-01-09 | 0.04 | $0.04 | 10563 |
| 2024-01-08 | 0.04 | $0.04 | 2700 |
| 2024-01-05 | 0.04 | $0.04 | 1000 |
| 2024-01-04 | 0.04 | $0.04 | 8158 |
| 2024-01-03 | 0.04 | $0.04 | 11000 |
| 2024-01-02 | 0.04 | $0.04 | 6067 |
| 2023-12-29 | 0.04 | $0.03 | 281827 |
| 2023-12-28 | 0.04 | $0.03 | 25288 |
| 2023-12-27 | 0.04 | $0.03 | 34486 |
| 2023-12-26 | 0.04 | $0.03 | 7500 |
| 2023-12-22 | 0.04 | $0.04 | 18550 |
| 2023-12-21 | 0.04 | $0.04 | 1200 |
| 2023-12-20 | 0.04 | $0.04 | 54075 |
| 2023-12-19 | 0.04 | $0.04 | 2725 |
| 2023-12-18 | 0.04 | $0.04 | 45804 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 9500 |
| 2023-12-13 | 0.04 | $0.04 | 9800 |
| 2023-12-12 | 0.04 | $0.04 | 10114 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 31404 |
| 2023-12-07 | 0.04 | $0.04 | 5652 |
| 2023-12-06 | 0.04 | $0.04 | 21586 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 501 |
| 2023-12-01 | 0.04 | $0.04 | 123 |
| 2023-11-30 | 0.04 | $0.04 | 20665 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 2400 |
| 2023-11-27 | 0.04 | $0.04 | 10786 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 20100 |
| 2023-11-21 | 0.04 | $0.04 | 12780 |
| 2023-11-20 | 0.04 | $0.04 | 7941 |
| 2023-11-17 | 0.04 | $0.04 | 9025 |
| 2023-11-16 | 0.04 | $0.04 | 300 |
| 2023-11-15 | 0.04 | $0.04 | 3275 |
| 2023-11-14 | 0.04 | $0.04 | 230 |
| 2023-11-13 | 0.04 | $0.04 | 11100 |
| 2023-11-10 | 0.04 | $0.04 | 340 |
| 2023-11-09 | 0.04 | $0.04 | 91377 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 29426 |
| 2023-11-06 | 0.04 | $0.04 | 66602 |
| 2023-11-03 | 0.04 | $0.04 | 416008 |
| 2023-11-02 | 0.04 | $0.04 | 217754 |
| 2023-11-01 | 0.04 | $0.04 | 43002 |
| 2023-10-31 | 0.05 | $0.04 | 36533 |
| 2023-10-30 | 0.05 | $0.04 | 83625 |
| 2023-10-27 | 0.05 | $0.04 | 25248 |
| 2023-10-26 | 0.05 | $0.04 | 6997 |
| 2023-10-25 | 0.05 | $0.04 | 325 |
| 2023-10-24 | 0.05 | $0.04 | 156264 |
| 2023-10-23 | 0.05 | $0.05 | 1050 |
| 2023-10-20 | 0.05 | $0.04 | 45850 |
| 2023-10-19 | 0.05 | $0.04 | 20438 |
| 2023-10-18 | 0.05 | $0.04 | 139109 |
| 2023-10-17 | 0.05 | $0.04 | 19178 |
| 2023-10-16 | 0.05 | $0.05 | 7181 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | 2431 |
| 2023-10-11 | 0.05 | $0.05 | 28257 |
| 2023-10-10 | 0.05 | $0.05 | 7157 |
| 2023-10-09 | 0.05 | $0.05 | 2691 |
| 2023-10-06 | 0.05 | $0.05 | 143300 |
| 2023-10-05 | 0.05 | $0.05 | 4280 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 9000 |
| 2023-10-02 | 0.06 | $0.05 | 1000 |
| 2023-09-29 | 0.06 | $0.05 | 68198 |
| 2023-09-28 | 0.06 | $0.05 | 69000 |
| 2023-09-27 | 0.06 | $0.05 | 17063 |
| 2023-09-26 | 0.06 | $0.05 | 500 |
| 2023-09-25 | 0.06 | $0.05 | 10400 |
| 2023-09-22 | 0.06 | $0.05 | 8876 |
| 2023-09-21 | 0.06 | $0.06 | 27652 |
| 2023-09-20 | 0.06 | $0.06 | 7360 |
| 2023-09-19 | 0.06 | $0.06 | 11147 |
| 2023-09-18 | 0.06 | $0.05 | 10324 |
| 2023-09-15 | 0.06 | $0.05 | 23912 |
| 2023-09-14 | 0.06 | $0.05 | 108200 |
| 2023-09-13 | 0.06 | $0.06 | 11492 |
| 2023-09-12 | 0.06 | $0.06 | 150108 |
| 2023-09-11 | 0.06 | $0.06 | 53168 |
| 2023-09-08 | 0.06 | $0.06 | 4281 |
| 2023-09-07 | 0.06 | $0.06 | 27510 |
| 2023-09-06 | 0.06 | $0.06 | 10190 |
| 2023-09-05 | 0.06 | $0.06 | 18154 |
| 2023-09-01 | 0.06 | $0.06 | 6500 |
| 2023-08-31 | 0.06 | $0.06 | 2600 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 500 |
| 2023-08-28 | 0.06 | $0.06 | 116678 |
| 2023-08-25 | 0.06 | $0.06 | 24146 |
| 2023-08-24 | 0.06 | $0.06 | 13280 |
| 2023-08-23 | 0.06 | $0.06 | 12113 |
| 2023-08-22 | 0.06 | $0.06 | 6207 |
| 2023-08-21 | 0.06 | $0.06 | 6947 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 14258 |
| 2023-08-16 | 0.06 | $0.07 | 3001 |
| 2023-08-15 | 0.06 | $0.06 | 20896 |
| 2023-08-14 | 0.06 | $0.07 | 21097 |
| 2023-08-11 | 0.06 | $0.06 | 20697 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | 17134 |
| 2023-08-07 | 0.07 | $0.06 | 5699 |
| 2023-08-04 | 0.07 | $0.06 | 62043 |
| 2023-08-03 | 0.07 | $0.06 | 6406 |
| 2023-08-02 | 0.07 | $0.06 | 6469 |
| 2023-08-01 | 0.07 | $0.06 | 49458 |
| 2023-07-31 | 0.07 | $0.06 | 2898 |
| 2023-07-28 | 0.07 | $0.06 | 6822 |
| 2023-07-27 | 0.07 | $0.07 | 26731 |
| 2023-07-26 | 0.07 | $0.07 | 6138 |
| 2023-07-25 | 0.07 | $0.07 | 500 |
| 2023-07-24 | 0.07 | $0.07 | 26042 |
| 2023-07-21 | 0.07 | $0.06 | 9703 |
| 2023-07-20 | 0.07 | $0.07 | 2800 |
| 2023-07-19 | 0.07 | $0.06 | 21399 |
| 2023-07-18 | 0.07 | $0.06 | 50693 |
| 2023-07-17 | 0.07 | $0.07 | 32641 |
| 2023-07-14 | 0.07 | $0.06 | 79387 |
| 2023-07-13 | 0.07 | $0.07 | 16067 |
| 2023-07-12 | 0.06 | $0.07 | 2100 |
| 2023-07-11 | 0.06 | $0.07 | 27383 |
| 2023-07-10 | 0.06 | $0.07 | 5929 |
| 2023-07-07 | 0.06 | $0.07 | 1200 |
| 2023-07-06 | 0.06 | $0.06 | 23492 |
| 2023-07-05 | 0.06 | $0.06 | 7266 |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.06 | $0.07 | 5000 |
| 2023-06-29 | 0.06 | $0.06 | 10000 |
| 2023-06-28 | 0.06 | $0.06 | 24874 |
| 2023-06-27 | 0.06 | $0.06 | 10568 |
| 2023-06-26 | 0.06 | $0.07 | 27040 |
| 2023-06-23 | 0.06 | $0.07 | 135200 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | 11207 |
| 2023-06-20 | 0.06 | $0.06 | 24904 |
| 2023-06-16 | 0.06 | $0.06 | 2800 |
| 2023-06-15 | 0.06 | $0.07 | 2500 |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 147606 |
| 2023-06-12 | 0.06 | $0.06 | 20231 |
| 2023-06-09 | 0.06 | $0.07 | 16490 |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 5848 |
| 2023-06-06 | 0.07 | $0.06 | 5048 |
| 2023-06-05 | 0.07 | $0.06 | 27270 |
| 2023-06-02 | 0.07 | $0.07 | 49029 |
| 2023-06-01 | 0.07 | $0.06 | 48189 |
| 2023-05-31 | 0.07 | $0.06 | 13114 |
| 2023-05-30 | 0.07 | $0.06 | 31142 |
| 2023-05-26 | 0.07 | $0.06 | 1200 |
| 2023-05-25 | 0.07 | $0.06 | 4993 |
| 2023-05-24 | 0.07 | $0.07 | 52100 |
| 2023-05-23 | 0.07 | $0.06 | 213756 |
| 2023-05-22 | 0.07 | $0.07 | 17470 |
| 2023-05-19 | 0.07 | $0.07 | 28461 |
| 2023-05-18 | 0.07 | $0.06 | 16915 |
| 2023-05-17 | 0.07 | $0.06 | 19342 |
| 2023-05-16 | 0.07 | $0.07 | 2420 |
| 2023-05-15 | 0.07 | $0.07 | 12723 |
| 2023-05-12 | 0.07 | $0.06 | 9770 |
| 2023-05-11 | 0.07 | $0.07 | 2700 |
| 2023-05-10 | 0.07 | $0.08 | 1300 |
| 2023-05-09 | 0.07 | $0.07 | 5172 |
| 2023-05-08 | 0.07 | $0.07 | 11307 |
| 2023-05-05 | 0.07 | $0.07 | 4200 |
| 2023-05-04 | 0.07 | $0.06 | 122164 |
| 2023-05-03 | 0.07 | $0.06 | 22632 |
| 2023-05-02 | 0.07 | $0.06 | 5000 |
| 2023-05-01 | 0.07 | $0.06 | 2.0M |
| 2023-04-28 | 0.07 | $0.07 | 4277 |
| 2023-04-27 | 0.07 | $0.07 | 50277 |
| 2023-04-26 | 0.07 | $0.07 | 9272 |
| 2023-04-25 | 0.08 | $0.07 | 32713 |
| 2023-04-24 | 0.08 | $0.07 | 150971 |
| 2023-04-21 | 0.08 | $0.07 | 28810 |
| 2023-04-20 | 0.08 | $0.07 | 5429 |
| 2023-04-19 | 0.08 | $0.07 | 8351 |
| 2023-04-18 | 0.08 | $0.08 | 250 |
| 2023-04-17 | 0.08 | $0.07 | 24835 |
| 2023-04-14 | 0.08 | $0.07 | 4092 |
| 2023-04-13 | 0.08 | $0.08 | 7462 |
| 2023-04-12 | 0.08 | $0.08 | 62000 |
| 2023-04-11 | 0.08 | $0.08 | 19067 |
| 2023-04-10 | 0.08 | $0.08 | 12453 |
| 2023-04-06 | 0.08 | $0.08 | 3483 |
| 2023-04-05 | 0.08 | $0.08 | 97165 |
| 2023-04-04 | 0.08 | $0.07 | 27141 |
| 2023-04-03 | 0.08 | $0.07 | 6966 |
| 2023-03-31 | 0.08 | $0.08 | 146453 |
| 2023-03-30 | 0.08 | $0.08 | 60575 |
| 2023-03-29 | 0.08 | $0.08 | 20444 |
| 2023-03-28 | 0.09 | $0.08 | 24250 |
| 2023-03-27 | 0.09 | $0.07 | 26597 |
| 2023-03-24 | 0.09 | $0.07 | 4000 |
| 2023-03-23 | 0.09 | $0.07 | 8840 |
| 2023-03-22 | 0.09 | $0.07 | 96175 |
| 2023-03-21 | 0.09 | $0.08 | 22462 |
| 2023-03-20 | 0.10 | $0.08 | 12374 |
| 2023-03-17 | 0.10 | $0.08 | 7468 |
| 2023-03-16 | 0.10 | $0.08 | 18800 |
| 2023-03-15 | 0.10 | $0.08 | 63925 |
| 2023-03-14 | 0.10 | $0.08 | 42102 |
| 2023-03-13 | 0.10 | $0.08 | 4439 |
| 2023-03-10 | 0.10 | $0.09 | 112398 |
| 2023-03-09 | 0.10 | $0.10 | 75144 |
| 2023-03-08 | 0.10 | $0.10 | 17315 |
| 2023-03-07 | 0.10 | $0.10 | 6102 |
| 2023-03-06 | 0.11 | $0.11 | 19354 |
| 2023-03-03 | 0.10 | $0.10 | 16869 |
| 2023-03-02 | 0.11 | $0.10 | 124986 |
| 2023-03-01 | 0.11 | $0.10 | 166066 |
| 2023-02-28 | 0.11 | $0.10 | 131250 |
| 2023-02-27 | 0.10 | $0.10 | 105787 |
| 2023-02-24 | 0.10 | $0.11 | 254312 |
| 2023-02-23 | 0.10 | $0.11 | 330020 |
| 2023-02-22 | 0.10 | $0.11 | 181164 |
| 2023-02-21 | 0.10 | $0.11 | 71040 |
| 2023-02-17 | 0.10 | $0.10 | 9258 |
| 2023-02-16 | 0.10 | $0.11 | 21916 |
| 2023-02-15 | 0.10 | $0.10 | 33608 |
| 2023-02-14 | 0.10 | $0.11 | 6512 |
| 2023-02-13 | 0.10 | $0.11 | 264434 |
| 2023-02-10 | 0.10 | $0.11 | 400910 |
| 2023-02-09 | 0.09 | $0.10 | 77927 |
| 2023-02-08 | 0.09 | $0.10 | 5531 |
| 2023-02-07 | 0.09 | $0.11 | 36393 |
| 2023-02-06 | 0.09 | $0.11 | 186314 |
| 2023-02-03 | 0.09 | $0.10 | 56983 |
| 2023-02-02 | 0.09 | $0.11 | 173888 |
| 2023-02-01 | 0.09 | $0.10 | 399594 |
| 2023-01-31 | 0.09 | $0.10 | 135067 |
| 2023-01-30 | 0.09 | $0.10 | 2598 |
| 2023-01-27 | 0.09 | $0.10 | 45630 |
| 2023-01-26 | 0.09 | $0.09 | 42328 |
| 2023-01-25 | 0.09 | $0.09 | 3070 |
| 2023-01-24 | 0.09 | $0.08 | 22672 |
| 2023-01-23 | 0.09 | $0.09 | 29782 |
| 2023-01-20 | 0.09 | $0.09 | 69869 |
| 2023-01-19 | 0.08 | $0.08 | 5481 |
| 2023-01-18 | 0.08 | $0.08 | 2182 |
| 2023-01-17 | 0.08 | $0.08 | 34716 |
| 2023-01-13 | 0.08 | $0.09 | 30142 |
| 2023-01-12 | 0.08 | $0.09 | 15220 |
| 2023-01-11 | 0.08 | $0.09 | 5250 |
| 2023-01-10 | 0.08 | $0.09 | 30028 |
| 2023-01-09 | 0.08 | $0.09 | 114844 |
| 2023-01-06 | 0.08 | $0.09 | 34708 |
| 2023-01-05 | 0.08 | $0.09 | 7580 |
| 2023-01-04 | 0.08 | $0.09 | 111175 |
| 2023-01-03 | 0.08 | $0.09 | 42594 |
| 2022-12-30 | 0.08 | $0.09 | 377462 |
| 2022-12-29 | 0.08 | $0.08 | 23300 |
| 2022-12-28 | 0.08 | $0.08 | 164925 |
| 2022-12-27 | 0.08 | $0.07 | 71899 |
| 2022-12-23 | 0.08 | $0.08 | 46200 |
| 2022-12-22 | 0.08 | $0.08 | 191626 |
| 2022-12-21 | 0.08 | $0.08 | 268961 |
| 2022-12-20 | 0.08 | $0.08 | 105354 |
| 2022-12-19 | 0.08 | $0.08 | 52237 |
| 2022-12-16 | 0.09 | $0.08 | 659278 |
| 2022-12-15 | 0.09 | $0.08 | 421304 |
| 2022-12-14 | 0.09 | $0.08 | 188408 |
| 2022-12-13 | 0.09 | $0.08 | 232235 |
| 2022-12-12 | 0.09 | $0.08 | 179566 |
| 2022-12-09 | 0.09 | $0.08 | 538477 |
| 2022-12-08 | 0.10 | $0.09 | 660116 |
| 2022-12-07 | 0.10 | $0.08 | 401376 |
| 2022-12-06 | 0.10 | $0.08 | 6624 |
| 2022-12-05 | 0.10 | $0.08 | 29150 |
| 2022-12-02 | 0.10 | $0.08 | 10100 |
| 2022-12-01 | 0.10 | $0.08 | 122946 |
| 2022-11-30 | 0.10 | $0.09 | 63642 |
| 2022-11-29 | 0.11 | $0.09 | 19040 |
| 2022-11-28 | 0.11 | $0.09 | 386200 |
| 2022-11-25 | 0.11 | $0.09 | 616242 |
| 2022-11-23 | 0.11 | $0.09 | 666425 |
| 2022-11-22 | 0.11 | $0.10 | 1.1M |
| 2022-11-21 | 0.11 | $0.10 | 132236 |
| 2022-11-18 | 0.11 | $0.10 | 182992 |
| 2022-11-17 | 0.10 | $0.11 | 29244 |
| 2022-11-16 | 0.10 | $0.11 | 120757 |
| 2022-11-15 | 0.10 | $0.11 | 37606 |
| 2022-11-14 | 0.10 | $0.12 | 31934 |
| 2022-11-11 | 0.10 | $0.12 | 91378 |
| 2022-11-10 | 0.10 | $0.12 | 148813 |
| 2022-11-09 | 0.09 | $0.11 | 16325 |
| 2022-11-08 | 0.09 | $0.12 | 41171 |
| 2022-11-07 | 0.09 | $0.13 | 523198 |
| 2022-11-04 | 0.08 | $0.12 | 816741 |
| 2022-11-03 | 0.08 | $0.08 | 56416 |
| 2022-11-02 | 0.08 | $0.09 | 73964 |
| 2022-11-01 | 0.08 | $0.12 | 479942 |
| 2022-10-31 | 0.07 | $0.11 | 231783 |
| 2022-10-28 | 0.07 | $0.10 | 32618 |
| 2022-10-27 | 0.07 | $0.09 | 139084 |
| 2022-10-26 | 0.07 | $0.09 | 67124 |
| 2022-10-25 | 0.07 | $0.09 | 114296 |
| 2022-10-24 | 0.06 | $0.08 | 118802 |
| 2022-10-21 | 0.06 | $0.08 | 32699 |
| 2022-10-20 | 0.06 | $0.07 | 47039 |
| 2022-10-19 | 0.06 | $0.08 | 409138 |
| 2022-10-18 | 0.06 | $0.09 | 88524 |
| 2022-10-17 | 0.06 | $0.08 | 48119 |
| 2022-10-14 | 0.05 | $0.07 | 341237 |
| 2022-10-13 | 0.05 | $0.07 | 248806 |
| 2022-10-12 | 0.05 | $0.07 | 101449 |
| 2022-10-11 | 0.05 | $0.06 | 74836 |
| 2022-10-10 | 0.05 | $0.05 | 3400 |
| 2022-10-07 | 0.05 | $0.05 | 1905 |
| 2022-10-06 | 0.05 | $0.05 | 4350 |
| 2022-10-05 | 0.05 | $0.06 | 19455 |
| 2022-10-04 | 0.05 | $0.06 | 195035 |
| 2022-10-03 | 0.05 | $0.05 | 8164 |
| 2022-09-30 | 0.05 | $0.05 | 18150 |
| 2022-09-29 | 0.05 | $0.05 | 6089 |
| 2022-09-28 | 0.05 | $0.05 | 11935 |
| 2022-09-27 | 0.05 | $0.04 | 15300 |
| 2022-09-26 | 0.05 | $0.05 | 7688 |
| 2022-09-23 | 0.05 | $0.05 | 4978 |
| 2022-09-22 | 0.05 | $0.05 | 7756 |
| 2022-09-21 | 0.05 | $0.05 | 101326 |
| 2022-09-20 | 0.05 | $0.05 | 70823 |
| 2022-09-19 | 0.05 | $0.05 | 306103 |
| 2022-09-16 | 0.05 | $0.05 | 31853 |
| 2022-09-15 | 0.05 | $0.05 | 8480 |
| 2022-09-14 | 0.05 | $0.05 | 161680 |
| 2022-09-13 | 0.05 | $0.06 | 3100 |
| 2022-09-12 | 0.05 | $0.05 | 92806 |
| 2022-09-09 | 0.05 | $0.05 | 9626 |
| 2022-09-08 | 0.05 | $0.05 | 312000 |
| 2022-09-07 | 0.05 | $0.05 | 10545 |
| 2022-09-06 | 0.05 | $0.05 | 228490 |
| 2022-09-02 | 0.05 | $0.05 | 17303 |
| 2022-09-01 | 0.05 | $0.05 | 33554 |
| 2022-08-31 | 0.05 | $0.05 | 36739 |
| 2022-08-30 | 0.05 | $0.05 | 216618 |
| 2022-08-29 | 0.05 | $0.05 | 594749 |
| 2022-08-26 | 0.06 | $0.04 | 171400 |
| 2022-08-25 | 0.06 | $0.06 | 24900 |
| 2022-08-24 | 0.06 | $0.06 | 15503 |
| 2022-08-23 | 0.06 | $0.05 | 21450 |
| 2022-08-22 | 0.06 | $0.05 | 29380 |
| 2022-08-19 | 0.06 | $0.05 | 253123 |
| 2022-08-18 | 0.06 | $0.06 | 1588 |
| 2022-08-17 | 0.06 | $0.06 | 58111 |
| 2022-08-16 | 0.06 | $0.06 | 36500 |
| 2022-08-15 | 0.06 | $0.06 | 250218 |
| 2022-08-12 | 0.06 | $0.06 | 306021 |
| 2022-08-11 | 0.06 | $0.06 | 20092 |
| 2022-08-10 | 0.06 | $0.06 | 48328 |
| 2022-08-09 | 0.06 | $0.05 | 4428 |
| 2022-08-08 | 0.06 | $0.06 | 55460 |
| 2022-08-05 | 0.06 | $0.05 | 36670 |
| 2022-08-04 | 0.06 | $0.06 | 184004 |
| 2022-08-03 | 0.06 | $0.06 | 104213 |
| 2022-08-02 | 0.06 | $0.06 | 17907 |
| 2022-08-01 | 0.06 | $0.06 | 12999 |
| 2022-07-29 | 0.06 | $0.05 | 2451 |
| 2022-07-28 | 0.06 | $0.06 | 57384 |
| 2022-07-27 | 0.06 | $0.06 | 34557 |
| 2022-07-26 | 0.06 | $0.05 | 101530 |
| 2022-07-25 | 0.06 | $0.06 | 13400 |
| 2022-07-22 | 0.06 | $0.06 | 230274 |
| 2022-07-21 | 0.06 | $0.05 | 17751 |
| 2022-07-20 | 0.06 | $0.05 | 54441 |
| 2022-07-19 | 0.06 | $0.05 | 38225 |
| 2022-07-18 | 0.06 | $0.06 | 121155 |
| 2022-07-15 | 0.06 | $0.06 | 313535 |
| 2022-07-14 | 0.07 | $0.06 | 4397 |
| 2022-07-13 | 0.07 | $0.06 | 45360 |
| 2022-07-12 | 0.07 | $0.06 | 2500 |
| 2022-07-11 | 0.07 | $0.07 | 11012 |
| 2022-07-08 | 0.07 | $0.06 | 5875 |
| 2022-07-07 | 0.07 | $0.07 | 164438 |
| 2022-07-06 | 0.07 | $0.07 | 52733 |
| 2022-07-05 | 0.07 | $0.07 | 356931 |
| 2022-07-01 | 0.07 | $0.08 | 536650 |
| 2022-06-30 | 0.07 | $0.06 | 11525 |
| 2022-06-29 | 0.07 | $0.06 | 41499 |
| 2022-06-28 | 0.07 | $0.06 | 60000 |
| 2022-06-27 | 0.08 | $0.06 | 25127 |
| 2022-06-24 | 0.08 | $0.07 | 7666 |
| 2022-06-23 | 0.08 | $0.07 | 8773 |
| 2022-06-22 | 0.08 | $0.07 | 25512 |
| 2022-06-21 | 0.08 | $0.07 | 2309 |
| 2022-06-17 | 0.08 | $0.06 | 13310 |
| 2022-06-16 | 0.08 | $0.06 | 22560 |
| 2022-06-15 | 0.08 | $0.06 | 45092 |
| 2022-06-14 | 0.08 | $0.06 | 20600 |
| 2022-06-13 | 0.09 | $0.07 | 89646 |
| 2022-06-10 | 0.09 | $0.08 | 37000 |
| 2022-06-09 | 0.09 | $0.08 | 69490 |
| 2022-06-08 | 0.09 | $0.08 | 33721 |
| 2022-06-07 | 0.09 | $0.09 | 32898 |
| 2022-06-06 | 0.09 | $0.08 | 74836 |
| 2022-06-03 | 0.09 | $0.09 | 32550 |
| 2022-06-02 | 0.09 | $0.09 | 14907 |
| 2022-06-01 | 0.09 | $0.09 | 138653 |
| 2022-05-31 | 0.09 | $0.09 | 41011 |
| 2022-05-27 | 0.09 | $0.09 | 17209 |
| 2022-05-26 | 0.09 | $0.09 | 4820 |
| 2022-05-25 | 0.09 | $0.09 | 8458 |
| 2022-05-24 | 0.09 | $0.09 | 29805 |
| 2022-05-23 | 0.09 | $0.09 | 7000 |
| 2022-05-20 | 0.09 | $0.09 | 44943 |
| 2022-05-19 | 0.10 | $0.09 | 47372 |
| 2022-05-18 | 0.10 | $0.09 | 18000 |
| 2022-05-17 | 0.10 | $0.09 | 109216 |
| 2022-05-16 | 0.10 | $0.09 | 10880 |
| 2022-05-13 | 0.10 | $0.09 | 23699 |
| 2022-05-12 | 0.10 | $0.09 | 22750 |
| 2022-05-11 | 0.11 | $0.09 | 14355 |
| 2022-05-10 | 0.11 | $0.09 | 31703 |
| 2022-05-09 | 0.11 | $0.09 | 152295 |
| 2022-05-06 | 0.12 | $0.09 | 256281 |
| 2022-05-05 | 0.12 | $0.10 | 283571 |
| 2022-05-04 | 0.12 | $0.10 | 53390 |
| 2022-05-03 | 0.12 | $0.09 | 33383 |
| 2022-05-02 | 0.13 | $0.09 | 143585 |
| 2022-04-29 | 0.13 | $0.09 | 2.6M |
| 2022-04-28 | 0.13 | $0.11 | 83714 |
| 2022-04-27 | 0.13 | $0.11 | 78126 |
| 2022-04-26 | 0.13 | $0.10 | 138094 |
| 2022-04-25 | 0.14 | $0.11 | 48332 |
| 2022-04-22 | 0.14 | $0.11 | 218143 |
| 2022-04-21 | 0.14 | $0.12 | 69548 |
| 2022-04-20 | 0.14 | $0.12 | 52353 |
| 2022-04-19 | 0.14 | $0.12 | 167798 |
| 2022-04-18 | 0.14 | $0.13 | 74494 |
| 2022-04-14 | 0.14 | $0.14 | 116857 |
| 2022-04-13 | 0.14 | $0.15 | 28040 |
| 2022-04-12 | 0.14 | $0.14 | 227678 |
| 2022-04-11 | 0.14 | $0.14 | 28488 |
| 2022-04-08 | 0.14 | $0.14 | 6104 |
| 2022-04-07 | 0.14 | $0.14 | 60275 |
| 2022-04-06 | 0.13 | $0.15 | 60538 |
| 2022-04-05 | 0.13 | $0.15 | 101454 |
| 2022-04-04 | 0.13 | $0.16 | 2.6M |
| 2022-04-01 | 0.13 | $0.14 | 507695 |
| 2022-03-31 | 0.13 | $0.14 | 102212 |
| 2022-03-30 | 0.13 | $0.15 | 109954 |
| 2022-03-29 | 0.12 | $0.14 | 123848 |
| 2022-03-28 | 0.12 | $0.14 | 358491 |
| 2022-03-25 | 0.12 | $0.15 | 526406 |
| 2022-03-24 | 0.12 | $0.13 | 31796 |
| 2022-03-23 | 0.12 | $0.12 | 80447 |
| 2022-03-22 | 0.12 | $0.13 | 100457 |
| 2022-03-21 | 0.12 | $0.12 | 128277 |
| 2022-03-18 | 0.12 | $0.13 | 385614 |
| 2022-03-17 | 0.12 | $0.13 | 222614 |
| 2022-03-16 | 0.12 | $0.12 | 128579 |
| 2022-03-15 | 0.12 | $0.12 | 36418 |
| 2022-03-14 | 0.12 | $0.12 | 101639 |
| 2022-03-11 | 0.12 | $0.12 | 16629 |
| 2022-03-10 | 0.12 | $0.12 | 11955 |
| 2022-03-09 | 0.12 | $0.12 | 62541 |
| 2022-03-08 | 0.12 | $0.12 | 237940 |
| 2022-03-07 | 0.12 | $0.10 | 17285 |
| 2022-03-04 | 0.12 | $0.11 | 150546 |
| 2022-03-03 | 0.12 | $0.11 | 17047 |
| 2022-03-02 | 0.12 | $0.11 | 51515 |
| 2022-03-01 | 0.13 | $0.11 | 48430 |
| 2022-02-28 | 0.13 | $0.11 | 125791 |
| 2022-02-25 | 0.13 | $0.11 | 99633 |
| 2022-02-24 | 0.13 | $0.11 | 366901 |
| 2022-02-23 | 0.13 | $0.12 | 76403 |
| 2022-02-22 | 0.13 | $0.12 | 177990 |
| 2022-02-18 | 0.13 | $0.12 | 45199 |
| 2022-02-17 | 0.14 | $0.13 | 30936 |
| 2022-02-16 | 0.14 | $0.14 | 59360 |
| 2022-02-15 | 0.14 | $0.14 | 17654 |
| 2022-02-14 | 0.14 | $0.14 | 185355 |
| 2022-02-11 | 0.14 | $0.12 | 182908 |
| 2022-02-10 | 0.15 | $0.12 | 58500 |
| 2022-02-09 | 0.15 | $0.13 | 28499 |
| 2022-02-08 | 0.15 | $0.13 | 30663 |
| 2022-02-07 | 0.15 | $0.13 | 20856 |
| 2022-02-04 | 0.15 | $0.13 | 278611 |
| 2022-02-03 | 0.15 | $0.13 | 59211 |
| 2022-02-02 | 0.16 | $0.14 | 52767 |
| 2022-02-01 | 0.16 | $0.14 | 245698 |
| 2022-01-31 | 0.16 | $0.14 | 37450 |
| 2022-01-28 | 0.16 | $0.13 | 182648 |
| 2022-01-27 | 0.16 | $0.14 | 251371 |
| 2022-01-26 | 0.16 | $0.15 | 116392 |
| 2022-01-25 | 0.16 | $0.15 | 37524 |
| 2022-01-24 | 0.16 | $0.15 | 366431 |
| 2022-01-21 | 0.16 | $0.16 | 151183 |
| 2022-01-20 | 0.16 | $0.17 | 158902 |
| 2022-01-19 | 0.16 | $0.16 | 73313 |
| 2022-01-18 | 0.16 | $0.16 | 74018 |
| 2022-01-14 | 0.16 | $0.16 | 100373 |
| 2022-01-13 | 0.16 | $0.17 | 67623 |
| 2022-01-12 | 0.16 | $0.17 | 281824 |
| 2022-01-11 | 0.16 | $0.16 | 83520 |
| 2022-01-10 | 0.16 | $0.16 | 48084 |
| 2022-01-07 | 0.16 | $0.17 | 161281 |
| 2022-01-06 | 0.16 | $0.17 | 201904 |
| 2022-01-05 | 0.16 | $0.17 | 82439 |
| 2022-01-04 | 0.16 | $0.17 | 335811 |
| 2022-01-03 | 0.16 | $0.16 | 123927 |
| 2021-12-31 | 0.16 | $0.16 | 232709 |
| 2021-12-30 | 0.16 | $0.16 | 352573 |
| 2021-12-29 | 0.16 | $0.15 | 320311 |
| 2021-12-28 | 0.16 | $0.14 | 62199 |
| 2021-12-27 | 0.16 | $0.15 | 50452 |
| 2021-12-23 | 0.16 | $0.15 | 185844 |
| 2021-12-22 | 0.17 | $0.15 | 255426 |
| 2021-12-21 | 0.17 | $0.15 | 155711 |
| 2021-12-20 | 0.17 | $0.14 | 180294 |
| 2021-12-17 | 0.18 | $0.16 | 36412 |
| 2021-12-16 | 0.18 | $0.17 | 82870 |
| 2021-12-15 | 0.18 | $0.16 | 89047 |
| 2021-12-14 | 0.18 | $0.16 | 548793 |
| 2021-12-13 | 0.19 | $0.17 | 724322 |
| 2021-12-10 | 0.19 | $0.18 | 225986 |
| 2021-12-09 | 0.19 | $0.17 | 121777 |
| 2021-12-08 | 0.18 | $0.19 | 310731 |
| 2021-12-07 | 0.18 | $0.17 | 187053 |
| 2021-12-06 | 0.18 | $0.14 | 442358 |
| 2021-12-03 | 0.18 | $0.16 | 266901 |
| 2021-12-02 | 0.18 | $0.17 | 208369 |
| 2021-12-01 | 0.18 | $0.17 | 302919 |
| 2021-11-30 | 0.18 | $0.17 | 349669 |
| 2021-11-29 | 0.18 | $0.19 | 321977 |
| 2021-11-26 | 0.17 | $0.18 | 129842 |
| 2021-11-24 | 0.17 | $0.20 | 438219 |
| 2021-11-23 | 0.17 | $0.20 | 393427 |
| 2021-11-22 | 0.16 | $0.21 | 430805 |
| 2021-11-19 | 0.16 | $0.21 | 591350 |
| 2021-11-18 | 0.15 | $0.21 | 455249 |
| 2021-11-17 | 0.15 | $0.20 | 722926 |
| 2021-11-16 | 0.15 | $0.21 | 1.8M |
| 2021-11-15 | 0.14 | $0.23 | 2.0M |
| 2021-11-12 | 0.14 | $0.19 | 1.1M |
| 2021-11-11 | 0.14 | $0.15 | 496905 |
| 2021-11-10 | 0.14 | $0.15 | 177180 |
| 2021-11-09 | 0.13 | $0.16 | 503168 |
| 2021-11-08 | 0.13 | $0.15 | 391621 |
| 2021-11-05 | 0.13 | $0.14 | 393132 |
| 2021-11-04 | 0.12 | $0.14 | 240643 |
| 2021-11-03 | 0.12 | $0.13 | 155381 |
| 2021-11-02 | 0.12 | $0.15 | 240499 |
| 2021-11-01 | 0.12 | $0.14 | 329370 |
| 2021-10-29 | 0.11 | $0.13 | 249697 |
| 2021-10-28 | 0.11 | $0.13 | 177340 |
| 2021-10-27 | 0.11 | $0.13 | 31485 |
| 2021-10-26 | 0.11 | $0.13 | 409796 |
| 2021-10-25 | 0.10 | $0.13 | 195804 |
| 2021-10-22 | 0.10 | $0.12 | 214185 |
| 2021-10-21 | 0.10 | $0.12 | 143996 |
| 2021-10-20 | 0.10 | $0.13 | 154876 |
| 2021-10-19 | 0.10 | $0.14 | 374439 |
| 2021-10-18 | 0.09 | $0.12 | 436240 |
| 2021-10-15 | 0.09 | $0.13 | 905936 |
| 2021-10-14 | 0.09 | $0.15 | 1.0M |
| 2021-10-13 | 0.09 | $0.10 | 116022 |
| 2021-10-12 | 0.09 | $0.09 | 62456 |
| 2021-10-11 | 0.09 | $0.08 | 53730 |
| 2021-10-08 | 0.09 | $0.09 | 43992 |
| 2021-10-07 | 0.09 | $0.09 | 278638 |
| 2021-10-06 | 0.09 | $0.08 | 73039 |
| 2021-10-05 | 0.09 | $0.08 | 558563 |
| 2021-10-04 | 0.09 | $0.08 | 88256 |
| 2021-10-01 | 0.09 | $0.08 | 43969 |
| 2021-09-30 | 0.09 | $0.09 | 84003 |
| 2021-09-29 | 0.09 | $0.08 | 67364 |
| 2021-09-28 | 0.09 | $0.09 | 89740 |
| 2021-09-27 | 0.09 | $0.09 | 42153 |
| 2021-09-24 | 0.09 | $0.09 | 66656 |
| 2021-09-23 | 0.09 | $0.09 | 71619 |
| 2021-09-22 | 0.09 | $0.09 | 60802 |
| 2021-09-21 | 0.09 | $0.09 | 117979 |
| 2021-09-20 | 0.09 | $0.09 | 74560 |
| 2021-09-17 | 0.09 | $0.09 | 47957 |
| 2021-09-16 | 0.09 | $0.09 | 102272 |
| 2021-09-15 | 0.09 | $0.09 | 348697 |
| 2021-09-14 | 0.09 | $0.10 | 271384 |
| 2021-09-13 | 0.09 | $0.10 | 107126 |
| 2021-09-10 | 0.09 | $0.10 | 142355 |
| 2021-09-09 | 0.09 | $0.10 | 162206 |
| 2021-09-08 | 0.09 | $0.10 | 228012 |
| 2021-09-07 | 0.09 | $0.12 | 418976 |
| 2021-09-03 | 0.09 | $0.11 | 138168 |
| 2021-09-02 | 0.09 | $0.10 | 209370 |
| 2021-09-01 | 0.09 | $0.09 | 132879 |
| 2021-08-31 | 0.09 | $0.08 | 87533 |
| 2021-08-30 | 0.09 | $0.09 | 140819 |
| 2021-08-27 | 0.09 | $0.08 | 161691 |
| 2021-08-26 | 0.09 | $0.08 | 67125 |
| 2021-08-25 | 0.09 | $0.08 | 101248 |
| 2021-08-24 | 0.09 | $0.08 | 563654 |
| 2021-08-23 | 0.09 | $0.08 | 308559 |
| 2021-08-20 | 0.09 | $0.08 | 213728 |
| 2021-08-19 | 0.09 | $0.09 | 190190 |
| 2021-08-18 | 0.09 | $0.09 | 85123 |
| 2021-08-17 | 0.10 | $0.09 | 153506 |
| 2021-08-16 | 0.10 | $0.10 | 60567 |
| 2021-08-13 | 0.10 | $0.10 | 188940 |
| 2021-08-12 | 0.10 | $0.10 | 176499 |
| 2021-08-11 | 0.10 | $0.10 | 346032 |
| 2021-08-10 | 0.10 | $0.09 | 95878 |
| 2021-08-09 | 0.10 | $0.09 | 63050 |
| 2021-08-06 | 0.10 | $0.09 | 94334 |
| 2021-08-05 | 0.10 | $0.09 | 52025 |
| 2021-08-04 | 0.10 | $0.09 | 111850 |
| 2021-08-03 | 0.10 | $0.09 | 119291 |
| 2021-08-02 | 0.10 | $0.10 | 134442 |
| 2021-07-30 | 0.10 | $0.10 | 35480 |
| 2021-07-29 | 0.10 | $0.10 | 67843 |
| 2021-07-28 | 0.10 | $0.10 | 62175 |
| 2021-07-27 | 0.10 | $0.10 | 60485 |
| 2021-07-26 | 0.10 | $0.10 | 189898 |
| 2021-07-23 | 0.10 | $0.10 | 30523 |
| 2021-07-22 | 0.11 | $0.10 | 185826 |
| 2021-07-21 | 0.11 | $0.10 | 49126 |
| 2021-07-20 | 0.11 | $0.10 | 54609 |
| 2021-07-19 | 0.11 | $0.10 | 48824 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 8974
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 8974 |
| 2026-07-13 | 0.01 | $0.01 | 15922 |
| 2026-07-10 | 0.01 | $0.01 | 69002 |
| 2026-07-09 | 0.01 | $0.01 | 3497 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 50200 |
| 2026-07-06 | 0.01 | $0.01 | 35896 |
| 2026-07-02 | 0.01 | $0.01 | 23701 |
| 2026-07-01 | 0.01 | $0.01 | 2630 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 27400 |
| 2026-06-25 | 0.01 | $0.01 | 69944 |
| 2026-06-24 | 0.01 | $0.01 | 12096 |
| 2026-06-23 | 0.01 | $0.01 | 12096 |
| 2026-06-22 | 0.01 | $0.01 | 151025 |
| 2026-06-18 | 0.01 | $0.01 | 32700 |
| 2026-06-17 | 0.01 | $0.01 | 6124 |
| 2026-06-16 | 0.01 | $0.01 | 5960 |
| 2026-06-15 | 0.01 | $0.01 | 26580 |
| 2026-06-12 | 0.01 | $0.01 | 5960 |
| 2026-06-11 | 0.01 | $0.01 | 5960 |
| 2026-06-10 | 0.01 | $0.01 | 11610 |
| 2026-06-09 | 0.01 | $0.01 | 2764 |
| 2026-06-08 | 0.01 | $0.01 | 16475 |
| 2026-06-05 | 0.01 | $0.01 | 9068 |
| 2026-06-04 | 0.01 | $0.01 | 7173 |
| 2026-06-03 | 0.01 | $0.01 | 6319 |
| 2026-06-02 | 0.01 | $0.01 | 8475 |
| 2026-06-01 | 0.01 | $0.01 | 129173 |
| 2026-05-29 | 0.01 | $0.01 | 28150 |
| 2026-05-28 | 0.01 | $0.01 | 81728 |
| 2026-05-27 | 0.01 | $0.01 | 21463 |
| 2026-05-26 | 0.01 | $0.01 | 10048 |
| 2026-05-22 | 0.01 | $0.01 | 58400 |
| 2026-05-21 | 0.01 | $0.01 | 33409 |
| 2026-05-20 | 0.01 | $0.01 | 33409 |
| 2026-05-19 | 0.01 | $0.01 | 33409 |
| 2026-05-18 | 0.01 | $0.01 | 73277 |
| 2026-05-15 | 0.01 | $0.01 | 1226 |
| 2026-05-14 | 0.01 | $0.01 | 25712 |
| 2026-05-13 | 0.01 | $0.01 | 17416 |
| 2026-05-12 | 0.01 | $0.01 | 22003 |
| 2026-05-11 | 0.01 | $0.01 | 55832 |
| 2026-05-08 | 0.01 | $0.01 | 6894 |
| 2026-05-07 | 0.01 | $0.01 | 31894 |
| 2026-05-06 | 0.01 | $0.01 | 2414 |
| 2026-05-05 | 0.01 | $0.01 | 7539 |
| 2026-05-04 | 0.01 | $0.01 | 213968 |
| 2026-05-01 | 0.01 | $0.01 | 99644 |
| 2026-04-30 | 0.01 | $0.01 | 5020 |
| 2026-04-29 | 0.01 | $0.01 | 7094 |
| 2026-04-28 | 0.01 | $0.01 | 9012 |
| 2026-04-27 | 0.01 | $0.01 | 13179 |
| 2026-04-24 | 0.01 | $0.02 | 20660 |
| 2026-04-23 | 0.01 | $0.01 | 21071 |
| 2026-04-22 | 0.01 | $0.01 | 21121 |
| 2026-04-21 | 0.01 | $0.01 | 20739 |
| 2026-04-20 | 0.01 | $0.01 | 10900 |
| 2026-04-17 | 0.01 | $0.01 | 16693 |
| 2026-04-16 | 0.01 | $0.01 | 30000 |
| 2026-04-15 | 0.01 | $0.01 | 4116 |
| 2026-04-14 | 0.01 | $0.01 | 1050 |
| 2026-04-13 | 0.01 | $0.01 | 7173 |
| 2026-04-10 | 0.01 | $0.01 | 1500 |
| 2026-04-09 | 0.01 | $0.01 | 67200 |
| 2026-04-08 | 0.01 | $0.01 | 1446 |
| 2026-04-07 | 0.01 | $0.01 | 1020 |
| 2026-04-06 | 0.01 | $0.01 | 1883 |
| 2026-04-02 | 0.01 | $0.01 | 8331 |
| 2026-04-01 | 0.01 | $0.01 | 33368 |
| 2026-03-31 | 0.01 | $0.01 | 7608 |
| 2026-03-30 | 0.01 | $0.01 | 37869 |
| 2026-03-27 | 0.01 | $0.01 | 12000 |
| 2026-03-26 | 0.01 | $0.01 | 60658 |
| 2026-03-25 | 0.01 | $0.01 | 142202 |
| 2026-03-24 | 0.01 | $0.01 | 149202 |
| 2026-03-23 | 0.01 | $0.01 | 61524 |
| 2026-03-20 | 0.02 | $0.01 | 61524 |
| 2026-03-19 | 0.02 | $0.01 | 119125 |
| 2026-03-18 | 0.02 | $0.02 | 12915 |
| 2026-03-17 | 0.02 | $0.02 | 12915 |
| 2026-03-16 | 0.02 | $0.02 | 1008 |
| 2026-03-13 | 0.02 | $0.02 | 12915 |
| 2026-03-12 | 0.02 | $0.02 | 12915 |
| 2026-03-11 | 0.02 | $0.02 | 12915 |
| 2026-03-10 | 0.02 | $0.02 | 18255 |
| 2026-03-09 | 0.02 | $0.02 | 3369 |
| 2026-03-06 | 0.02 | $0.02 | 3369 |
| 2026-03-05 | 0.02 | $0.01 | 5377 |
| 2026-03-04 | 0.02 | $0.02 | 7543 |
| 2026-03-03 | 0.02 | $0.01 | 8 |
| 2026-03-02 | 0.02 | $0.01 | 90682 |
| 2026-02-27 | 0.02 | $0.01 | 157356 |
| 2026-02-26 | 0.02 | $0.01 | 1000 |
| 2026-02-25 | 0.02 | $0.01 | 1000 |
| 2026-02-24 | 0.02 | $0.01 | 1008 |
| 2026-02-23 | 0.02 | $0.01 | 3190 |
| 2026-02-20 | 0.02 | $0.02 | 57964 |
| 2026-02-19 | 0.02 | $0.02 | 70860 |
| 2026-02-18 | 0.02 | $0.02 | 67508 |
| 2026-02-17 | 0.02 | $0.02 | 29405 |
| 2026-02-13 | 0.02 | $0.02 | 1558 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 4696 |
| 2026-02-10 | 0.02 | $0.02 | 9009 |
| 2026-02-09 | 0.02 | $0.01 | 10869 |
| 2026-02-06 | 0.02 | $0.01 | 28533 |
| 2026-02-05 | 0.02 | $0.01 | 8 |
| 2026-02-04 | 0.02 | $0.01 | 2538 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | 15008 |
| 2026-01-30 | 0.02 | $0.02 | 5478 |
| 2026-01-29 | 0.02 | $0.02 | 91370 |
| 2026-01-28 | 0.01 | $0.02 | 82529 |
| 2026-01-27 | 0.01 | $0.01 | 41400 |
| 2026-01-26 | 0.01 | $0.01 | 84051 |
| 2026-01-23 | 0.01 | $0.01 | 41221 |
| 2026-01-22 | 0.01 | $0.01 | 63475 |
| 2026-01-21 | 0.01 | $0.01 | 63475 |
| 2026-01-20 | 0.01 | $0.01 | 63475 |
| 2026-01-16 | 0.01 | $0.01 | 77625 |
| 2026-01-15 | 0.01 | $0.01 | 16000 |
| 2026-01-14 | 0.01 | $0.02 | 26926 |
| 2026-01-13 | 0.01 | $0.01 | 90310 |
| 2026-01-12 | 0.01 | $0.02 | 195384 |
| 2026-01-09 | 0.01 | $0.01 | 16916 |
| 2026-01-08 | 0.01 | $0.01 | 16916 |
| 2026-01-07 | 0.01 | $0.01 | 16916 |
| 2026-01-06 | 0.01 | $0.01 | 1466 |
| 2026-01-05 | 0.01 | $0.01 | 94941 |
| 2026-01-02 | 0.01 | $0.01 | 7100 |
| 2025-12-31 | 0.01 | $0.01 | 5350 |
| 2025-12-30 | 0.01 | $0.01 | 343871 |
| 2025-12-29 | 0.01 | $0.01 | 343871 |
| 2025-12-26 | 0.01 | $0.01 | 343871 |
| 2025-12-24 | 0.01 | $0.01 | 421049 |
| 2025-12-23 | 0.01 | $0.01 | 68080 |
| 2025-12-22 | 0.01 | $0.01 | 446109 |
| 2025-12-19 | 0.01 | $0.01 | 575192 |
| 2025-12-18 | 0.01 | $0.01 | 37615 |
| 2025-12-17 | 0.01 | $0.01 | 128040 |
| 2025-12-16 | 0.01 | $0.01 | 146732 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | 8155 |
| 2025-12-11 | 0.01 | $0.02 | 21800 |
| 2025-12-10 | 0.01 | $0.01 | 798 |
| 2025-12-09 | 0.01 | $0.02 | 22792 |
| 2025-12-08 | 0.01 | $0.01 | 62050 |
| 2025-12-05 | 0.01 | $0.01 | 1790 |
| 2025-12-04 | 0.01 | $0.01 | 62635 |
| 2025-12-03 | 0.01 | $0.01 | 2000 |
| 2025-12-02 | 0.01 | $0.01 | 250 |
| 2025-12-01 | 0.01 | $0.01 | 8725 |
| 2025-11-28 | 0.01 | $0.01 | 11575 |
| 2025-11-26 | 0.01 | $0.01 | 7900 |
| 2025-11-25 | 0.01 | $0.01 | 600 |
| 2025-11-24 | 0.01 | $0.01 | 3337 |
| 2025-11-21 | 0.01 | $0.01 | 1000 |
| 2025-11-20 | 0.01 | $0.01 | 2161 |
| 2025-11-19 | 0.01 | $0.01 | 42315 |
| 2025-11-18 | 0.01 | $0.01 | 1853 |
| 2025-11-17 | 0.01 | $0.01 | 80900 |
| 2025-11-14 | 0.01 | $0.01 | 80900 |
| 2025-11-13 | 0.01 | $0.01 | 87010 |
| 2025-11-12 | 0.01 | $0.01 | 30000 |
| 2025-11-11 | 0.02 | $0.01 | 30000 |
| 2025-11-10 | 0.02 | $0.01 | 37800 |
| 2025-11-07 | 0.02 | $0.01 | 37521 |
| 2025-11-06 | 0.02 | $0.02 | 89631 |
| 2025-11-05 | 0.02 | $0.01 | 21888 |
| 2025-11-04 | 0.02 | $0.01 | 23000 |
| 2025-11-03 | 0.02 | $0.01 | 23000 |
| 2025-10-31 | 0.02 | $0.01 | 23000 |
| 2025-10-30 | 0.02 | $0.01 | 88950 |
| 2025-10-29 | 0.02 | $0.02 | 135000 |
| 2025-10-28 | 0.02 | $0.02 | 12500 |
| 2025-10-27 | 0.02 | $0.02 | 412083 |
| 2025-10-24 | 0.02 | $0.02 | 11700 |
| 2025-10-23 | 0.02 | $0.02 | 1250 |
| 2025-10-22 | 0.02 | $0.01 | 429795 |
| 2025-10-21 | 0.02 | $0.02 | 289685 |
| 2025-10-20 | 0.02 | $0.02 | 14600 |
| 2025-10-17 | 0.02 | $0.02 | 100 |
| 2025-10-16 | 0.02 | $0.02 | 440300 |
| 2025-10-15 | 0.02 | $0.02 | 221600 |
| 2025-10-14 | 0.02 | $0.02 | 496763 |
| 2025-10-13 | 0.02 | $0.02 | 1.5M |
| 2025-10-10 | 0.01 | $0.01 | 91405 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | 18430 |
| 2025-10-07 | 0.02 | $0.01 | 163353 |
| 2025-10-06 | 0.02 | $0.02 | 36308 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 9237 |
| 2025-10-01 | 0.02 | $0.02 | 465 |
| 2025-09-30 | 0.02 | $0.02 | 600 |
| 2025-09-29 | 0.02 | $0.02 | 11630 |
| 2025-09-26 | 0.02 | $0.02 | 123 |
| 2025-09-25 | 0.02 | $0.01 | 50000 |
| 2025-09-24 | 0.02 | $0.01 | 2600 |
| 2025-09-23 | 0.02 | $0.01 | 51000 |
| 2025-09-22 | 0.02 | $0.01 | 47474 |
| 2025-09-19 | 0.02 | $0.01 | 20641 |
| 2025-09-18 | 0.02 | $0.02 | 44921 |
| 2025-09-17 | 0.02 | $0.02 | 50950 |
| 2025-09-16 | 0.02 | $0.01 | 2800 |
| 2025-09-15 | 0.02 | $0.02 | 6196 |
| 2025-09-12 | 0.02 | $0.01 | 5400 |
| 2025-09-11 | 0.02 | $0.01 | 34200 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 13699 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 22053 |
| 2025-09-03 | 0.02 | $0.02 | 2025 |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | 39900 |
| 2025-08-28 | 0.02 | $0.02 | 22000 |
| 2025-08-27 | 0.02 | $0.02 | 19901 |
| 2025-08-26 | 0.02 | $0.02 | 21950 |
| 2025-08-25 | 0.02 | $0.02 | 6850 |
| 2025-08-22 | 0.02 | $0.02 | 108962 |
| 2025-08-21 | 0.02 | $0.02 | 12000 |
| 2025-08-20 | 0.02 | $0.02 | 12000 |
| 2025-08-19 | 0.02 | $0.02 | 13326 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 5900 |
| 2025-08-14 | 0.02 | $0.02 | 12600 |
| 2025-08-13 | 0.02 | $0.02 | 32700 |
| 2025-08-12 | 0.02 | $0.02 | 12229 |
| 2025-08-11 | 0.02 | $0.02 | 10000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 1908 |
| 2025-08-06 | 0.02 | $0.02 | 6800 |
| 2025-08-05 | 0.02 | $0.02 | 28300 |
| 2025-08-04 | 0.02 | $0.02 | 84347 |
| 2025-08-01 | 0.02 | $0.02 | 17900 |
| 2025-07-31 | 0.02 | $0.02 | 6300 |
| 2025-07-30 | 0.02 | $0.02 | 20992 |
| 2025-07-29 | 0.02 | $0.02 | 7900 |
| 2025-07-28 | 0.02 | $0.02 | 114788 |
| 2025-07-25 | 0.02 | $0.02 | 4390 |
| 2025-07-24 | 0.02 | $0.02 | 100020 |
| 2025-07-23 | 0.02 | $0.02 | 110900 |
| 2025-07-22 | 0.02 | $0.02 | 200950 |
| 2025-07-21 | 0.02 | $0.02 | 36700 |
| 2025-07-18 | 0.02 | $0.02 | 3166 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 3600 |
| 2025-07-15 | 0.02 | $0.02 | 46544 |
| 2025-07-14 | 0.02 | $0.02 | 30289 |
| 2025-07-11 | 0.02 | $0.02 | 39681 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 63681 |
| 2025-07-08 | 0.02 | $0.02 | 1500 |
| 2025-07-07 | 0.02 | $0.02 | 3700 |
| 2025-07-03 | 0.02 | $0.02 | 400 |
| 2025-07-02 | 0.02 | $0.02 | 2000 |
| 2025-07-01 | 0.02 | $0.02 | 8000 |
| 2025-06-30 | 0.02 | $0.02 | 3022 |
| 2025-06-27 | 0.02 | $0.02 | 900 |
| 2025-06-26 | 0.02 | $0.02 | 6540 |
| 2025-06-25 | 0.02 | $0.02 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | 35000 |
| 2025-06-23 | 0.02 | $0.02 | 500 |
| 2025-06-20 | 0.02 | $0.02 | 25150 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 2000 |
| 2025-06-16 | 0.02 | $0.02 | 4500 |
| 2025-06-13 | 0.02 | $0.01 | 290 |
| 2025-06-12 | 0.02 | $0.02 | 2.3M |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 18209 |
| 2025-06-09 | 0.02 | $0.02 | 2810 |
| 2025-06-06 | 0.02 | $0.02 | 26669 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 54569 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 20000 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 320 |
| 2025-05-28 | 0.02 | $0.01 | 107500 |
| 2025-05-27 | 0.02 | $0.02 | 15000 |
| 2025-05-23 | 0.02 | $0.02 | 480981 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 40000 |
| 2025-05-20 | 0.02 | $0.01 | 760 |
| 2025-05-19 | 0.02 | $0.01 | 1000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 100 |
| 2025-05-14 | 0.02 | $0.02 | 52800 |
| 2025-05-13 | 0.02 | $0.02 | 4500 |
| 2025-05-12 | 0.01 | $0.02 | 22900 |
| 2025-05-09 | 0.01 | $0.01 | 2771 |
| 2025-05-08 | 0.01 | $0.01 | 2000 |
| 2025-05-07 | 0.01 | $0.02 | 3650 |
| 2025-05-06 | 0.01 | $0.02 | 18500 |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | 268794 |
| 2025-05-01 | 0.01 | $0.01 | 154000 |
| 2025-04-30 | 0.01 | $0.02 | 153250 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 3765 |
| 2025-04-25 | 0.01 | $0.01 | 142388 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 26971 |
| 2025-04-21 | 0.01 | $0.01 | 7500 |
| 2025-04-17 | 0.01 | $0.01 | 1500 |
| 2025-04-16 | 0.01 | $0.01 | 390 |
| 2025-04-15 | 0.01 | $0.01 | 159893 |
| 2025-04-14 | 0.01 | $0.01 | 2000 |
| 2025-04-11 | 0.01 | $0.02 | 169120 |
| 2025-04-10 | 0.01 | $0.01 | 2200 |
| 2025-04-09 | 0.01 | $0.02 | 35619 |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.02 | 100104 |
| 2025-04-04 | 0.01 | $0.01 | 124150 |
| 2025-04-03 | 0.01 | $0.01 | 14222 |
| 2025-04-02 | 0.01 | $0.01 | 7116 |
| 2025-04-01 | 0.01 | $0.01 | 25000 |
| 2025-03-31 | 0.01 | $0.01 | 9000 |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 1500 |
| 2025-03-26 | 0.01 | $0.01 | 500 |
| 2025-03-25 | 0.01 | $0.01 | 2500 |
| 2025-03-24 | 0.01 | $0.01 | 14000 |
| 2025-03-21 | 0.01 | $0.01 | 34634 |
| 2025-03-20 | 0.01 | $0.01 | 116034 |
| 2025-03-19 | 0.01 | $0.01 | 52500 |
| 2025-03-18 | 0.01 | $0.01 | 78500 |
| 2025-03-17 | 0.01 | $0.01 | 78500 |
| 2025-03-14 | 0.01 | $0.01 | 113000 |
| 2025-03-13 | 0.01 | $0.01 | 10500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2500 |
| 2025-03-10 | 0.01 | $0.01 | 2500 |
| 2025-03-07 | 0.01 | $0.01 | 4500 |
| 2025-03-06 | 0.01 | $0.01 | 12501 |
| 2025-03-05 | 0.01 | $0.01 | 56220 |
| 2025-03-04 | 0.01 | $0.01 | 295400 |
| 2025-03-03 | 0.01 | $0.01 | 295400 |
| 2025-02-28 | 0.01 | $0.01 | 295400 |
| 2025-02-27 | 0.01 | $0.01 | 295400 |
| 2025-02-26 | 0.01 | $0.01 | 388371 |
| 2025-02-25 | 0.01 | $0.01 | 40500 |
| 2025-02-24 | 0.01 | $0.01 | 40500 |
| 2025-02-21 | 0.01 | $0.01 | 40500 |
| 2025-02-20 | 0.01 | $0.01 | 40500 |
| 2025-02-19 | 0.01 | $0.01 | 158750 |
| 2025-02-18 | 0.01 | $0.01 | 73475 |
| 2025-02-14 | 0.01 | $0.01 | 71375 |
| 2025-02-13 | 0.01 | $0.01 | 71375 |
| 2025-02-12 | 0.01 | $0.01 | 196275 |
| 2025-02-11 | 0.01 | $0.01 | 2500 |
| 2025-02-10 | 0.01 | $0.01 | 64042 |
| 2025-02-07 | 0.01 | $0.01 | 233511 |
| 2025-02-06 | 0.01 | $0.02 | 68388 |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | 222780 |
| 2025-02-03 | 0.01 | $0.01 | 5000 |
| 2025-01-31 | 0.01 | $0.01 | 11758 |
| 2025-01-30 | 0.01 | $0.02 | 100004 |
| 2025-01-29 | 0.01 | $0.01 | 124500 |
| 2025-01-28 | 0.01 | $0.01 | 15000 |
| 2025-01-27 | 0.01 | $0.01 | 1500 |
| 2025-01-24 | 0.01 | $0.01 | 40000 |
| 2025-01-23 | 0.01 | $0.02 | 1.0M |
| 2025-01-22 | 0.01 | $0.01 | 537 |
| 2025-01-21 | 0.01 | $0.01 | 350 |
| 2025-01-17 | 0.01 | $0.01 | 10834 |
| 2025-01-16 | 0.01 | $0.01 | 200015 |
| 2025-01-15 | 0.01 | $0.01 | 92891 |
| 2025-01-14 | 0.02 | $0.02 | 20582 |
| 2025-01-13 | 0.01 | $0.01 | 3300 |
| 2025-01-10 | 0.01 | $0.02 | 3300 |
| 2025-01-08 | 0.01 | $0.01 | 3300 |
| 2025-01-07 | 0.01 | $0.02 | 18300 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 23300 |
| 2025-01-02 | 0.01 | $0.01 | 25440 |
| 2024-12-31 | 0.01 | $0.01 | 9400 |
| 2024-12-30 | 0.01 | $0.01 | 29675 |
| 2024-12-27 | 0.01 | $0.01 | 45750 |
| 2024-12-26 | 0.02 | $0.01 | 34591 |
| 2024-12-24 | 0.02 | $0.02 | 23800 |
| 2024-12-23 | 0.02 | $0.02 | 9750 |
| 2024-12-20 | 0.02 | $0.02 | 26735 |
| 2024-12-19 | 0.02 | $0.02 | 54415 |
| 2024-12-18 | 0.02 | $0.02 | 33955 |
| 2024-12-17 | 0.02 | $0.01 | 330 |
| 2024-12-16 | 0.02 | $0.02 | 50630 |
| 2024-12-13 | 0.02 | $0.02 | 34571 |
| 2024-12-12 | 0.02 | $0.02 | 10500 |
| 2024-12-11 | 0.02 | $0.01 | 42263 |
| 2024-12-10 | 0.02 | $0.01 | 46500 |
| 2024-12-09 | 0.02 | $0.02 | 250 |
| 2024-12-06 | 0.02 | $0.02 | 84769 |
| 2024-12-05 | 0.02 | $0.02 | 84769 |
| 2024-12-04 | 0.02 | $0.02 | 1900 |
| 2024-12-03 | 0.02 | $0.02 | 2765 |
| 2024-12-02 | 0.02 | $0.02 | 84769 |
| 2024-11-29 | 0.02 | $0.02 | 1945 |
| 2024-11-27 | 0.02 | $0.02 | 84769 |
| 2024-11-26 | 0.02 | $0.02 | 84769 |
| 2024-11-25 | 0.02 | $0.02 | 1700 |
| 2024-11-22 | 0.02 | $0.02 | 84769 |
| 2024-11-21 | 0.02 | $0.02 | 1000 |
| 2024-11-20 | 0.02 | $0.01 | 84769 |
| 2024-11-19 | 0.02 | $0.01 | 139356 |
| 2024-11-18 | 0.02 | $0.01 | 1680 |
| 2024-11-15 | 0.02 | $0.02 | 17400 |
| 2024-11-14 | 0.02 | $0.02 | 4880 |
| 2024-11-13 | 0.02 | $0.02 | 65150 |
| 2024-11-12 | 0.02 | $0.02 | 118026 |
| 2024-11-11 | 0.02 | $0.01 | 27054 |
| 2024-11-08 | 0.02 | $0.02 | 199000 |
| 2024-11-07 | 0.02 | $0.02 | 6038 |
| 2024-11-06 | 0.02 | $0.01 | 2772 |
| 2024-11-05 | 0.02 | $0.01 | 13700 |
| 2024-11-04 | 0.02 | $0.01 | 199000 |
| 2024-11-01 | 0.02 | $0.01 | 200000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 140166 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 37000 |
| 2024-10-24 | 0.02 | $0.02 | 62168 |
| 2024-10-23 | 0.02 | $0.02 | 1000 |
| 2024-10-22 | 0.02 | $0.02 | 8000 |
| 2024-10-21 | 0.02 | $0.02 | 64070 |
| 2024-10-18 | 0.02 | $0.02 | 4750 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 75856 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 18630 |
| 2024-10-11 | 0.02 | $0.02 | 91020 |
| 2024-10-10 | 0.02 | $0.01 | 15000 |
| 2024-10-09 | 0.02 | $0.02 | 95000 |
| 2024-10-08 | 0.02 | $0.02 | 95000 |
| 2024-10-07 | 0.02 | $0.02 | 228020 |
| 2024-10-04 | 0.02 | $0.02 | 46700 |
| 2024-10-03 | 0.02 | $0.02 | 10849 |
| 2024-10-02 | 0.02 | $0.02 | 15054 |
| 2024-10-01 | 0.02 | $0.01 | 29929 |
| 2024-09-30 | 0.02 | $0.01 | 3700 |
| 2024-09-27 | 0.02 | $0.02 | 2000 |
| 2024-09-26 | 0.02 | $0.02 | 3600 |
| 2024-09-25 | 0.02 | $0.02 | 1015 |
| 2024-09-24 | 0.02 | $0.02 | 600 |
| 2024-09-23 | 0.02 | $0.02 | 21700 |
| 2024-09-20 | 0.02 | $0.01 | 12000 |
| 2024-09-19 | 0.02 | $0.02 | 15000 |
| 2024-09-18 | 0.02 | $0.02 | 62500 |
| 2024-09-17 | 0.02 | $0.02 | 62500 |
| 2024-09-16 | 0.02 | $0.01 | 62500 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 62500 |
| 2024-09-11 | 0.02 | $0.02 | 62500 |
| 2024-09-10 | 0.02 | $0.02 | 62500 |
| 2024-09-09 | 0.02 | $0.01 | 71000 |
| 2024-09-06 | 0.02 | $0.01 | 400000 |
| 2024-09-05 | 0.02 | $0.02 | 21124 |
| 2024-09-04 | 0.02 | $0.02 | 35000 |
| 2024-09-03 | 0.02 | $0.02 | 1000 |
| 2024-08-30 | 0.02 | $0.02 | 35000 |
| 2024-08-29 | 0.02 | $0.02 | 22356 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 23711 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 17832 |
| 2024-08-22 | 0.02 | $0.02 | 100 |
| 2024-08-21 | 0.02 | $0.02 | 7178 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | 114018 |
| 2024-08-16 | 0.02 | $0.02 | 120500 |
| 2024-08-15 | 0.02 | $0.02 | 200 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 26000 |
| 2024-08-12 | 0.02 | $0.02 | 944 |
| 2024-08-09 | 0.02 | $0.02 | 2000 |
| 2024-08-08 | 0.02 | $0.02 | 61950 |
| 2024-08-07 | 0.02 | $0.02 | 76767 |
| 2024-08-06 | 0.02 | $0.02 | 23948 |
| 2024-08-05 | 0.02 | $0.02 | 135 |
| 2024-08-02 | 0.02 | $0.02 | 2000 |
| 2024-08-01 | 0.02 | $0.02 | 7178 |
| 2024-07-31 | 0.02 | $0.02 | 7178 |
| 2024-07-30 | 0.02 | $0.02 | 2030 |
| 2024-07-29 | 0.02 | $0.02 | 1125 |
| 2024-07-26 | 0.02 | $0.02 | 7178 |
| 2024-07-25 | 0.02 | $0.02 | 30300 |
| 2024-07-24 | 0.02 | $0.02 | 175 |
| 2024-07-23 | 0.02 | $0.02 | 2350 |
| 2024-07-22 | 0.02 | $0.02 | 3000 |
| 2024-07-19 | 0.02 | $0.02 | 2350 |
| 2024-07-18 | 0.02 | $0.02 | 100 |
| 2024-07-17 | 0.02 | $0.02 | 9182 |
| 2024-07-16 | 0.02 | $0.02 | 9846 |
| 2024-07-15 | 0.02 | $0.02 | 5050 |
| 2024-07-12 | 0.02 | $0.02 | 48113 |
| 2024-07-11 | 0.02 | $0.02 | 17000 |
| 2024-07-09 | 0.02 | $0.02 | 13352 |
| 2024-07-08 | 0.02 | $0.02 | 4000 |
| 2024-07-05 | 0.02 | $0.02 | 2150 |
| 2024-07-03 | 0.02 | $0.03 | 41000 |
| 2024-07-02 | 0.02 | $0.02 | 16100 |
| 2024-07-01 | 0.02 | $0.02 | 37498 |
| 2024-06-28 | 0.02 | $0.02 | 87200 |
| 2024-06-27 | 0.02 | $0.02 | 12200 |
| 2024-06-26 | 0.02 | $0.02 | 54831 |
| 2024-06-25 | 0.02 | $0.03 | 24148 |
| 2024-06-24 | 0.02 | $0.02 | 50000 |
| 2024-06-21 | 0.02 | $0.03 | 319000 |
| 2024-06-20 | 0.02 | $0.02 | 1500 |
| 2024-06-18 | 0.02 | $0.02 | 18676 |
| 2024-06-17 | 0.02 | $0.02 | 500 |
| 2024-06-14 | 0.03 | $0.02 | 6644 |
| 2024-06-13 | 0.03 | $0.02 | 21100 |
| 2024-06-12 | 0.03 | $0.02 | 1000 |
| 2024-06-11 | 0.03 | $0.02 | 17831 |
| 2024-06-10 | 0.03 | $0.02 | 29700 |
| 2024-06-06 | 0.03 | $0.03 | 12400 |
| 2024-06-05 | 0.03 | $0.03 | 43232 |
| 2024-06-04 | 0.03 | $0.02 | 173527 |
| 2024-06-03 | 0.03 | $0.03 | 53974 |
| 2024-05-31 | 0.03 | $0.03 | 100 |
| 2024-05-30 | 0.03 | $0.03 | 55800 |
| 2024-05-29 | 0.03 | $0.03 | 11854 |
| 2024-05-28 | 0.03 | $0.03 | 32773 |
| 2024-05-24 | 0.03 | $0.03 | 1282 |
| 2024-05-23 | 0.03 | $0.03 | 2200 |
| 2024-05-20 | 0.03 | $0.03 | 11600 |
| 2024-05-17 | 0.03 | $0.03 | 6373 |
| 2024-05-16 | 0.03 | $0.03 | 961 |
| 2024-05-15 | 0.03 | $0.02 | 112000 |
| 2024-05-14 | 0.03 | $0.03 | 470 |
| 2024-05-13 | 0.03 | $0.03 | 11898 |
| 2024-05-10 | 0.03 | $0.03 | 20500 |
| 2024-05-08 | 0.03 | $0.03 | 3011 |
| 2024-05-07 | 0.03 | $0.03 | 11906 |
| 2024-05-03 | 0.03 | $0.03 | 11253 |
| 2024-05-02 | 0.03 | $0.03 | 611111 |
| 2024-05-01 | 0.03 | $0.02 | 2000 |
| 2024-04-30 | 0.03 | $0.03 | 8709 |
| 2024-04-29 | 0.03 | $0.03 | 2500 |
| 2024-04-26 | 0.03 | $0.02 | 2170 |
| 2024-04-25 | 0.03 | $0.02 | 22496 |
| 2024-04-23 | 0.03 | $0.02 | 2000 |
| 2024-04-22 | 0.03 | $0.03 | 70000 |
| 2024-04-19 | 0.03 | $0.02 | 127393 |
| 2024-04-17 | 0.03 | $0.02 | 2100 |
| 2024-04-16 | 0.03 | $0.03 | 7280 |
| 2024-04-15 | 0.03 | $0.03 | 430 |
| 2024-04-12 | 0.03 | $0.03 | 750 |
| 2024-04-11 | 0.03 | $0.02 | 6275 |
| 2024-04-10 | 0.03 | $0.03 | 400 |
| 2024-04-08 | 0.03 | $0.03 | 43199 |
| 2024-04-03 | 0.03 | $0.03 | 258008 |
| 2024-04-02 | 0.03 | $0.03 | 27337 |
| 2024-04-01 | 0.03 | $0.03 | 20000 |
| 2024-03-28 | 0.03 | $0.03 | 100000 |
| 2024-03-27 | 0.03 | $0.02 | 20228 |
| 2024-03-26 | 0.03 | $0.03 | 84657 |
| 2024-03-22 | 0.03 | $0.03 | 86010 |
| 2024-03-21 | 0.03 | $0.03 | 15844 |
| 2024-03-20 | 0.03 | $0.03 | 500 |
| 2024-03-19 | 0.03 | $0.03 | 32000 |
| 2024-03-18 | 0.03 | $0.03 | 70958 |
| 2024-03-15 | 0.03 | $0.03 | 29709 |
| 2024-03-14 | 0.03 | $0.03 | 32733 |
| 2024-03-13 | 0.03 | $0.03 | 11952 |
| 2024-03-12 | 0.03 | $0.04 | 313000 |
| 2024-03-11 | 0.03 | $0.03 | 48483 |
| 2024-03-07 | 0.03 | $0.03 | 800 |
| 2024-03-06 | 0.03 | $0.03 | 18817 |
| 2024-03-05 | 0.03 | $0.03 | 1000 |
| 2024-03-04 | 0.03 | $0.03 | 12425 |
| 2024-03-01 | 0.03 | $0.03 | 100 |
| 2024-02-29 | 0.03 | $0.03 | 60895 |
| 2024-02-28 | 0.03 | $0.03 | 40665 |
| 2024-02-27 | 0.03 | $0.03 | 20849 |
| 2024-02-26 | 0.03 | $0.03 | 246000 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 22550 |
| 2024-02-21 | 0.03 | $0.03 | 11200 |
| 2024-02-20 | 0.03 | $0.03 | 6932 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 136188 |
| 2024-02-14 | 0.03 | $0.03 | 10000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 15786 |
| 2024-02-09 | 0.03 | $0.03 | 36537 |
| 2024-02-08 | 0.03 | $0.03 | 55194 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 11855 |
| 2024-02-05 | 0.03 | $0.03 | 12314 |
| 2024-02-02 | 0.03 | $0.03 | 56925 |
| 2024-02-01 | 0.04 | $0.03 | 100000 |
| 2024-01-31 | 0.04 | $0.03 | 1000 |
| 2024-01-30 | 0.04 | $0.03 | 84250 |
| 2024-01-29 | 0.04 | $0.03 | 12128 |
| 2024-01-26 | 0.04 | $0.04 | 11975 |
| 2024-01-25 | 0.04 | $0.03 | 13805 |
| 2024-01-24 | 0.04 | $0.04 | 9869 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 9627 |
| 2024-01-19 | 0.04 | $0.03 | 12078 |
| 2024-01-18 | 0.04 | $0.03 | 189271 |
| 2024-01-17 | 0.04 | $0.04 | 27275 |
| 2024-01-16 | 0.04 | $0.04 | 24725 |
| 2024-01-12 | 0.04 | $0.04 | 24738 |
| 2024-01-11 | 0.04 | $0.04 | 23300 |
| 2024-01-10 | 0.04 | $0.04 | 1000 |
| 2024-01-09 | 0.04 | $0.04 | 10563 |
| 2024-01-08 | 0.04 | $0.04 | 2700 |
| 2024-01-05 | 0.04 | $0.04 | 1000 |
| 2024-01-04 | 0.04 | $0.04 | 8158 |
| 2024-01-03 | 0.04 | $0.04 | 11000 |
| 2024-01-02 | 0.04 | $0.04 | 6067 |
| 2023-12-29 | 0.04 | $0.03 | 281827 |
| 2023-12-28 | 0.04 | $0.03 | 25288 |
| 2023-12-27 | 0.04 | $0.03 | 34486 |
| 2023-12-26 | 0.04 | $0.03 | 7500 |
| 2023-12-22 | 0.04 | $0.04 | 18550 |
| 2023-12-21 | 0.04 | $0.04 | 1200 |
| 2023-12-20 | 0.04 | $0.04 | 54075 |
| 2023-12-19 | 0.04 | $0.04 | 2725 |
| 2023-12-18 | 0.04 | $0.04 | 45804 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 9500 |
| 2023-12-13 | 0.04 | $0.04 | 9800 |
| 2023-12-12 | 0.04 | $0.04 | 10114 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 31404 |
| 2023-12-07 | 0.04 | $0.04 | 5652 |
| 2023-12-06 | 0.04 | $0.04 | 21586 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 501 |
| 2023-12-01 | 0.04 | $0.04 | 123 |
| 2023-11-30 | 0.04 | $0.04 | 20665 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 2400 |
| 2023-11-27 | 0.04 | $0.04 | 10786 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 20100 |
| 2023-11-21 | 0.04 | $0.04 | 12780 |
| 2023-11-20 | 0.04 | $0.04 | 7941 |
| 2023-11-17 | 0.04 | $0.04 | 9025 |
| 2023-11-16 | 0.04 | $0.04 | 300 |
| 2023-11-15 | 0.04 | $0.04 | 3275 |
| 2023-11-14 | 0.04 | $0.04 | 230 |
| 2023-11-13 | 0.04 | $0.04 | 11100 |
| 2023-11-10 | 0.04 | $0.04 | 340 |
| 2023-11-09 | 0.04 | $0.04 | 91377 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 29426 |
| 2023-11-06 | 0.04 | $0.04 | 66602 |
| 2023-11-03 | 0.04 | $0.04 | 416008 |
| 2023-11-02 | 0.04 | $0.04 | 217754 |
| 2023-11-01 | 0.04 | $0.04 | 43002 |
| 2023-10-31 | 0.05 | $0.04 | 36533 |
| 2023-10-30 | 0.05 | $0.04 | 83625 |
| 2023-10-27 | 0.05 | $0.04 | 25248 |
| 2023-10-26 | 0.05 | $0.04 | 6997 |
| 2023-10-25 | 0.05 | $0.04 | 325 |
| 2023-10-24 | 0.05 | $0.04 | 156264 |
| 2023-10-23 | 0.05 | $0.05 | 1050 |
| 2023-10-20 | 0.05 | $0.04 | 45850 |
| 2023-10-19 | 0.05 | $0.04 | 20438 |
| 2023-10-18 | 0.05 | $0.04 | 139109 |
| 2023-10-17 | 0.05 | $0.04 | 19178 |
| 2023-10-16 | 0.05 | $0.05 | 7181 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | 2431 |
| 2023-10-11 | 0.05 | $0.05 | 28257 |
| 2023-10-10 | 0.05 | $0.05 | 7157 |
| 2023-10-09 | 0.05 | $0.05 | 2691 |
| 2023-10-06 | 0.05 | $0.05 | 143300 |
| 2023-10-05 | 0.05 | $0.05 | 4280 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 9000 |
| 2023-10-02 | 0.05 | $0.05 | 1000 |
| 2023-09-29 | 0.06 | $0.05 | 68198 |
| 2023-09-28 | 0.06 | $0.05 | 69000 |
| 2023-09-27 | 0.06 | $0.05 | 17063 |
| 2023-09-26 | 0.06 | $0.05 | 500 |
| 2023-09-25 | 0.06 | $0.05 | 10400 |
| 2023-09-22 | 0.06 | $0.05 | 8876 |
| 2023-09-21 | 0.06 | $0.06 | 27652 |
| 2023-09-20 | 0.06 | $0.06 | 7360 |
| 2023-09-19 | 0.06 | $0.06 | 11147 |
| 2023-09-18 | 0.06 | $0.05 | 10324 |
| 2023-09-15 | 0.06 | $0.05 | 23912 |
| 2023-09-14 | 0.06 | $0.05 | 108200 |
| 2023-09-13 | 0.06 | $0.06 | 11492 |
| 2023-09-12 | 0.06 | $0.06 | 150108 |
| 2023-09-11 | 0.06 | $0.06 | 53168 |
| 2023-09-08 | 0.06 | $0.06 | 4281 |
| 2023-09-07 | 0.06 | $0.06 | 27510 |
| 2023-09-06 | 0.06 | $0.06 | 10190 |
| 2023-09-05 | 0.06 | $0.06 | 18154 |
| 2023-09-01 | 0.06 | $0.06 | 6500 |
| 2023-08-31 | 0.06 | $0.06 | 2600 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 500 |
| 2023-08-28 | 0.06 | $0.06 | 116678 |
| 2023-08-25 | 0.06 | $0.06 | 24146 |
| 2023-08-24 | 0.06 | $0.06 | 13280 |
| 2023-08-23 | 0.06 | $0.06 | 12113 |
| 2023-08-22 | 0.06 | $0.06 | 6207 |
| 2023-08-21 | 0.06 | $0.06 | 6947 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 14258 |
| 2023-08-16 | 0.06 | $0.07 | 3001 |
| 2023-08-15 | 0.06 | $0.06 | 20896 |
| 2023-08-14 | 0.06 | $0.07 | 21097 |
| 2023-08-11 | 0.06 | $0.06 | 20697 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 17134 |
| 2023-08-07 | 0.06 | $0.06 | 5699 |
| 2023-08-04 | 0.06 | $0.06 | 62043 |
| 2023-08-03 | 0.07 | $0.06 | 6406 |
| 2023-08-02 | 0.07 | $0.06 | 6469 |
| 2023-08-01 | 0.07 | $0.06 | 49458 |
| 2023-07-31 | 0.07 | $0.06 | 2898 |
| 2023-07-28 | 0.07 | $0.06 | 6822 |
| 2023-07-27 | 0.07 | $0.07 | 26731 |
| 2023-07-26 | 0.07 | $0.07 | 6138 |
| 2023-07-25 | 0.07 | $0.07 | 500 |
| 2023-07-24 | 0.07 | $0.07 | 26042 |
| 2023-07-21 | 0.07 | $0.06 | 9703 |
| 2023-07-20 | 0.07 | $0.07 | 2800 |
| 2023-07-19 | 0.07 | $0.06 | 21399 |
| 2023-07-18 | 0.07 | $0.06 | 50693 |
| 2023-07-17 | 0.07 | $0.07 | 32641 |
| 2023-07-14 | 0.07 | $0.06 | 79387 |
| 2023-07-13 | 0.07 | $0.07 | 16067 |
| 2023-07-12 | 0.07 | $0.07 | 2100 |
| 2023-07-11 | 0.07 | $0.07 | 27383 |
| 2023-07-10 | 0.06 | $0.07 | 5929 |
| 2023-07-07 | 0.06 | $0.07 | 1200 |
| 2023-07-06 | 0.06 | $0.06 | 23492 |
| 2023-07-05 | 0.06 | $0.06 | 7266 |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.06 | $0.07 | 5000 |
| 2023-06-29 | 0.06 | $0.06 | 10000 |
| 2023-06-28 | 0.06 | $0.06 | 24874 |
| 2023-06-27 | 0.06 | $0.06 | 10568 |
| 2023-06-26 | 0.06 | $0.07 | 27040 |
| 2023-06-23 | 0.06 | $0.07 | 135200 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | 11207 |
| 2023-06-20 | 0.06 | $0.06 | 24904 |
| 2023-06-16 | 0.06 | $0.06 | 2800 |
| 2023-06-15 | 0.06 | $0.07 | 2500 |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 147606 |
| 2023-06-12 | 0.06 | $0.06 | 20231 |
| 2023-06-09 | 0.06 | $0.07 | 16490 |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 5848 |
| 2023-06-06 | 0.06 | $0.06 | 5048 |
| 2023-06-05 | 0.07 | $0.06 | 27270 |
| 2023-06-02 | 0.07 | $0.07 | 49029 |
| 2023-06-01 | 0.06 | $0.06 | 48189 |
| 2023-05-31 | 0.07 | $0.06 | 13114 |
| 2023-05-30 | 0.07 | $0.06 | 31142 |
| 2023-05-26 | 0.07 | $0.06 | 1200 |
| 2023-05-25 | 0.07 | $0.06 | 4993 |
| 2023-05-24 | 0.07 | $0.07 | 52100 |
| 2023-05-23 | 0.07 | $0.06 | 213756 |
| 2023-05-22 | 0.07 | $0.07 | 17470 |
| 2023-05-19 | 0.07 | $0.07 | 28461 |
| 2023-05-18 | 0.07 | $0.06 | 16915 |
| 2023-05-17 | 0.07 | $0.06 | 19342 |
| 2023-05-16 | 0.07 | $0.07 | 2420 |
| 2023-05-15 | 0.07 | $0.07 | 12723 |
| 2023-05-12 | 0.07 | $0.06 | 9770 |
| 2023-05-11 | 0.07 | $0.07 | 2700 |
| 2023-05-10 | 0.07 | $0.08 | 1300 |
| 2023-05-09 | 0.07 | $0.07 | 5172 |
| 2023-05-08 | 0.07 | $0.07 | 11307 |
| 2023-05-05 | 0.07 | $0.07 | 4200 |
| 2023-05-04 | 0.07 | $0.06 | 122164 |
| 2023-05-03 | 0.07 | $0.06 | 22632 |
| 2023-05-02 | 0.07 | $0.06 | 5000 |
| 2023-05-01 | 0.07 | $0.06 | 2.0M |
| 2023-04-28 | 0.07 | $0.07 | 4277 |
| 2023-04-27 | 0.07 | $0.07 | 50277 |
| 2023-04-26 | 0.07 | $0.07 | 9272 |
| 2023-04-25 | 0.07 | $0.07 | 32713 |
| 2023-04-24 | 0.08 | $0.07 | 150971 |
| 2023-04-21 | 0.08 | $0.07 | 28810 |
| 2023-04-20 | 0.08 | $0.07 | 5429 |
| 2023-04-19 | 0.08 | $0.07 | 8351 |
| 2023-04-18 | 0.08 | $0.08 | 250 |
| 2023-04-17 | 0.08 | $0.07 | 24835 |
| 2023-04-14 | 0.08 | $0.07 | 4092 |
| 2023-04-13 | 0.08 | $0.08 | 7462 |
| 2023-04-12 | 0.08 | $0.08 | 62000 |
| 2023-04-11 | 0.08 | $0.08 | 19067 |
| 2023-04-10 | 0.08 | $0.08 | 12453 |
| 2023-04-06 | 0.08 | $0.08 | 3483 |
| 2023-04-05 | 0.08 | $0.08 | 97165 |
| 2023-04-04 | 0.08 | $0.07 | 27141 |
| 2023-04-03 | 0.08 | $0.07 | 6966 |
| 2023-03-31 | 0.08 | $0.08 | 146453 |
| 2023-03-30 | 0.08 | $0.08 | 60575 |
| 2023-03-29 | 0.08 | $0.08 | 20444 |
| 2023-03-28 | 0.08 | $0.08 | 24250 |
| 2023-03-27 | 0.08 | $0.07 | 26597 |
| 2023-03-24 | 0.09 | $0.07 | 4000 |
| 2023-03-23 | 0.09 | $0.07 | 8840 |
| 2023-03-22 | 0.09 | $0.07 | 96175 |
| 2023-03-21 | 0.09 | $0.08 | 22462 |
| 2023-03-20 | 0.09 | $0.08 | 12374 |
| 2023-03-17 | 0.09 | $0.08 | 7468 |
| 2023-03-16 | 0.09 | $0.08 | 18800 |
| 2023-03-15 | 0.10 | $0.08 | 63925 |
| 2023-03-14 | 0.10 | $0.08 | 42102 |
| 2023-03-13 | 0.10 | $0.08 | 4439 |
| 2023-03-10 | 0.10 | $0.09 | 112398 |
| 2023-03-09 | 0.10 | $0.10 | 75144 |
| 2023-03-08 | 0.10 | $0.10 | 17315 |
| 2023-03-07 | 0.10 | $0.10 | 6102 |
| 2023-03-06 | 0.10 | $0.11 | 19354 |
| 2023-03-03 | 0.10 | $0.10 | 16869 |
| 2023-03-02 | 0.10 | $0.10 | 124986 |
| 2023-03-01 | 0.10 | $0.10 | 166066 |
| 2023-02-28 | 0.10 | $0.10 | 131250 |
| 2023-02-27 | 0.10 | $0.10 | 105787 |
| 2023-02-24 | 0.10 | $0.11 | 254312 |
| 2023-02-23 | 0.10 | $0.11 | 330020 |
| 2023-02-22 | 0.10 | $0.11 | 181164 |
| 2023-02-21 | 0.10 | $0.11 | 71040 |
| 2023-02-17 | 0.10 | $0.10 | 9258 |
| 2023-02-16 | 0.10 | $0.11 | 21916 |
| 2023-02-15 | 0.10 | $0.10 | 33608 |
| 2023-02-14 | 0.10 | $0.11 | 6512 |
| 2023-02-13 | 0.10 | $0.11 | 264434 |
| 2023-02-10 | 0.10 | $0.11 | 400910 |
| 2023-02-09 | 0.10 | $0.10 | 77927 |
| 2023-02-08 | 0.10 | $0.10 | 5531 |
| 2023-02-07 | 0.10 | $0.11 | 36393 |
| 2023-02-06 | 0.09 | $0.11 | 186314 |
| 2023-02-03 | 0.09 | $0.10 | 56983 |
| 2023-02-02 | 0.09 | $0.11 | 173888 |
| 2023-02-01 | 0.09 | $0.10 | 399594 |
| 2023-01-31 | 0.09 | $0.10 | 135067 |
| 2023-01-30 | 0.09 | $0.10 | 2598 |
| 2023-01-27 | 0.09 | $0.10 | 45630 |
| 2023-01-26 | 0.09 | $0.09 | 42328 |
| 2023-01-25 | 0.09 | $0.09 | 3070 |
| 2023-01-24 | 0.09 | $0.08 | 22672 |
| 2023-01-23 | 0.09 | $0.09 | 29782 |
| 2023-01-20 | 0.09 | $0.09 | 69869 |
| 2023-01-19 | 0.09 | $0.08 | 5481 |
| 2023-01-18 | 0.09 | $0.08 | 2182 |
| 2023-01-17 | 0.09 | $0.08 | 34716 |
| 2023-01-13 | 0.09 | $0.09 | 30142 |
| 2023-01-12 | 0.09 | $0.09 | 15220 |
| 2023-01-11 | 0.09 | $0.09 | 5250 |
| 2023-01-10 | 0.09 | $0.09 | 30028 |
| 2023-01-09 | 0.09 | $0.09 | 114844 |
| 2023-01-06 | 0.08 | $0.09 | 34708 |
| 2023-01-05 | 0.08 | $0.09 | 7580 |
| 2023-01-04 | 0.08 | $0.09 | 111175 |
| 2023-01-03 | 0.08 | $0.09 | 42594 |
| 2022-12-30 | 0.08 | $0.09 | 377462 |
| 2022-12-29 | 0.08 | $0.08 | 23300 |
| 2022-12-28 | 0.08 | $0.08 | 164925 |
| 2022-12-27 | 0.08 | $0.07 | 71899 |
| 2022-12-23 | 0.08 | $0.08 | 46200 |
| 2022-12-22 | 0.08 | $0.08 | 191626 |
| 2022-12-21 | 0.08 | $0.08 | 268961 |
| 2022-12-20 | 0.08 | $0.08 | 105354 |
| 2022-12-19 | 0.08 | $0.08 | 52237 |
| 2022-12-16 | 0.08 | $0.08 | 659278 |
| 2022-12-15 | 0.09 | $0.08 | 421304 |
| 2022-12-14 | 0.09 | $0.08 | 188408 |
| 2022-12-13 | 0.09 | $0.08 | 232235 |
| 2022-12-12 | 0.09 | $0.08 | 179566 |
| 2022-12-09 | 0.09 | $0.08 | 538477 |
| 2022-12-08 | 0.09 | $0.09 | 660116 |
| 2022-12-07 | 0.09 | $0.08 | 401376 |
| 2022-12-06 | 0.09 | $0.08 | 6624 |
| 2022-12-05 | 0.09 | $0.08 | 29150 |
| 2022-12-02 | 0.09 | $0.08 | 10100 |
| 2022-12-01 | 0.10 | $0.08 | 122946 |
| 2022-11-30 | 0.10 | $0.09 | 63642 |
| 2022-11-29 | 0.10 | $0.09 | 19040 |
| 2022-11-28 | 0.10 | $0.09 | 386200 |
| 2022-11-25 | 0.10 | $0.09 | 616242 |
| 2022-11-23 | 0.10 | $0.09 | 666425 |
| 2022-11-22 | 0.10 | $0.10 | 1.1M |
| 2022-11-21 | 0.10 | $0.10 | 132236 |
| 2022-11-18 | 0.10 | $0.10 | 182992 |
| 2022-11-17 | 0.10 | $0.11 | 29244 |
| 2022-11-16 | 0.10 | $0.11 | 120757 |
| 2022-11-15 | 0.10 | $0.11 | 37606 |
| 2022-11-14 | 0.10 | $0.12 | 31934 |
| 2022-11-11 | 0.10 | $0.12 | 91378 |
| 2022-11-10 | 0.10 | $0.12 | 148813 |
| 2022-11-09 | 0.09 | $0.11 | 16325 |
| 2022-11-08 | 0.09 | $0.12 | 41171 |
| 2022-11-07 | 0.09 | $0.13 | 523198 |
| 2022-11-04 | 0.09 | $0.12 | 816741 |
| 2022-11-03 | 0.08 | $0.08 | 56416 |
| 2022-11-02 | 0.08 | $0.09 | 73964 |
| 2022-11-01 | 0.08 | $0.12 | 479942 |
| 2022-10-31 | 0.08 | $0.11 | 231783 |
| 2022-10-28 | 0.08 | $0.10 | 32618 |
| 2022-10-27 | 0.07 | $0.09 | 139084 |
| 2022-10-26 | 0.07 | $0.09 | 67124 |
| 2022-10-25 | 0.07 | $0.09 | 114296 |
| 2022-10-24 | 0.07 | $0.08 | 118802 |
| 2022-10-21 | 0.07 | $0.08 | 32699 |
| 2022-10-20 | 0.06 | $0.07 | 47039 |
| 2022-10-19 | 0.06 | $0.08 | 409138 |
| 2022-10-18 | 0.06 | $0.09 | 88524 |
| 2022-10-17 | 0.06 | $0.08 | 48119 |
| 2022-10-14 | 0.06 | $0.07 | 341237 |
| 2022-10-13 | 0.06 | $0.07 | 248806 |
| 2022-10-12 | 0.05 | $0.07 | 101449 |
| 2022-10-11 | 0.05 | $0.06 | 74836 |
| 2022-10-10 | 0.05 | $0.05 | 3400 |
| 2022-10-07 | 0.05 | $0.05 | 1905 |
| 2022-10-06 | 0.05 | $0.05 | 4350 |
| 2022-10-05 | 0.05 | $0.06 | 19455 |
| 2022-10-04 | 0.05 | $0.06 | 195035 |
| 2022-10-03 | 0.05 | $0.05 | 8164 |
| 2022-09-30 | 0.05 | $0.05 | 18150 |
| 2022-09-29 | 0.05 | $0.05 | 6089 |
| 2022-09-28 | 0.05 | $0.05 | 11935 |
| 2022-09-27 | 0.05 | $0.04 | 15300 |
| 2022-09-26 | 0.05 | $0.05 | 7688 |
| 2022-09-23 | 0.05 | $0.05 | 4978 |
| 2022-09-22 | 0.05 | $0.05 | 7756 |
| 2022-09-21 | 0.05 | $0.05 | 101326 |
| 2022-09-20 | 0.05 | $0.05 | 70823 |
| 2022-09-19 | 0.05 | $0.05 | 306103 |
| 2022-09-16 | 0.05 | $0.05 | 31853 |
| 2022-09-15 | 0.05 | $0.05 | 8480 |
| 2022-09-14 | 0.05 | $0.05 | 161680 |
| 2022-09-13 | 0.05 | $0.06 | 3100 |
| 2022-09-12 | 0.05 | $0.05 | 92806 |
| 2022-09-09 | 0.05 | $0.05 | 9626 |
| 2022-09-08 | 0.05 | $0.05 | 312000 |
| 2022-09-07 | 0.05 | $0.05 | 10545 |
| 2022-09-06 | 0.05 | $0.05 | 228490 |
| 2022-09-02 | 0.05 | $0.05 | 17303 |
| 2022-09-01 | 0.05 | $0.05 | 33554 |
| 2022-08-31 | 0.05 | $0.05 | 36739 |
| 2022-08-30 | 0.05 | $0.05 | 216618 |
| 2022-08-29 | 0.05 | $0.05 | 594749 |
| 2022-08-26 | 0.05 | $0.04 | 171400 |
| 2022-08-25 | 0.06 | $0.06 | 24900 |
| 2022-08-24 | 0.06 | $0.06 | 15503 |
| 2022-08-23 | 0.06 | $0.05 | 21450 |
| 2022-08-22 | 0.06 | $0.05 | 29380 |
| 2022-08-19 | 0.06 | $0.05 | 253123 |
| 2022-08-18 | 0.06 | $0.06 | 1588 |
| 2022-08-17 | 0.06 | $0.06 | 58111 |
| 2022-08-16 | 0.06 | $0.06 | 36500 |
| 2022-08-15 | 0.06 | $0.06 | 250218 |
| 2022-08-12 | 0.06 | $0.06 | 306021 |
| 2022-08-11 | 0.06 | $0.06 | 20092 |
| 2022-08-10 | 0.06 | $0.06 | 48328 |
| 2022-08-09 | 0.06 | $0.05 | 4428 |
| 2022-08-08 | 0.06 | $0.06 | 55460 |
| 2022-08-05 | 0.06 | $0.05 | 36670 |
| 2022-08-04 | 0.06 | $0.06 | 184004 |
| 2022-08-03 | 0.06 | $0.06 | 104213 |
| 2022-08-02 | 0.06 | $0.06 | 17907 |
| 2022-08-01 | 0.06 | $0.06 | 12999 |
| 2022-07-29 | 0.06 | $0.05 | 2451 |
| 2022-07-28 | 0.06 | $0.06 | 57384 |
| 2022-07-27 | 0.06 | $0.06 | 34557 |
| 2022-07-26 | 0.06 | $0.05 | 101530 |
| 2022-07-25 | 0.06 | $0.06 | 13400 |
| 2022-07-22 | 0.06 | $0.06 | 230274 |
| 2022-07-21 | 0.06 | $0.05 | 17751 |
| 2022-07-20 | 0.06 | $0.05 | 54441 |
| 2022-07-19 | 0.06 | $0.05 | 38225 |
| 2022-07-18 | 0.07 | $0.06 | 121155 |
| 2022-07-15 | 0.07 | $0.06 | 313535 |
| 2022-07-14 | 0.07 | $0.06 | 4397 |
| 2022-07-13 | 0.07 | $0.06 | 45360 |
| 2022-07-12 | 0.07 | $0.06 | 2500 |
| 2022-07-11 | 0.07 | $0.07 | 11012 |
| 2022-07-08 | 0.07 | $0.06 | 5875 |
| 2022-07-07 | 0.07 | $0.07 | 164438 |
| 2022-07-06 | 0.07 | $0.07 | 52733 |
| 2022-07-05 | 0.07 | $0.07 | 356931 |
| 2022-07-01 | 0.07 | $0.08 | 536650 |
| 2022-06-30 | 0.07 | $0.06 | 11525 |
| 2022-06-29 | 0.07 | $0.06 | 41499 |
| 2022-06-28 | 0.07 | $0.06 | 60000 |
| 2022-06-27 | 0.07 | $0.06 | 25127 |
| 2022-06-24 | 0.08 | $0.07 | 7666 |
| 2022-06-23 | 0.08 | $0.07 | 8773 |
| 2022-06-22 | 0.08 | $0.07 | 25512 |
| 2022-06-21 | 0.08 | $0.07 | 2309 |
| 2022-06-17 | 0.08 | $0.06 | 13310 |
| 2022-06-16 | 0.08 | $0.06 | 22560 |
| 2022-06-15 | 0.08 | $0.06 | 45092 |
| 2022-06-14 | 0.08 | $0.06 | 20600 |
| 2022-06-13 | 0.09 | $0.07 | 89646 |
| 2022-06-10 | 0.09 | $0.08 | 37000 |
| 2022-06-09 | 0.09 | $0.08 | 69490 |
| 2022-06-08 | 0.09 | $0.08 | 33721 |
| 2022-06-07 | 0.09 | $0.09 | 32898 |
| 2022-06-06 | 0.09 | $0.08 | 74836 |
| 2022-06-03 | 0.09 | $0.09 | 32550 |
| 2022-06-02 | 0.09 | $0.09 | 14907 |
| 2022-06-01 | 0.09 | $0.09 | 138653 |
| 2022-05-31 | 0.09 | $0.09 | 41011 |
| 2022-05-27 | 0.09 | $0.09 | 17209 |
| 2022-05-26 | 0.09 | $0.09 | 4820 |
| 2022-05-25 | 0.09 | $0.09 | 8458 |
| 2022-05-24 | 0.10 | $0.09 | 29805 |
| 2022-05-23 | 0.10 | $0.09 | 7000 |
| 2022-05-20 | 0.10 | $0.09 | 44943 |
| 2022-05-19 | 0.10 | $0.09 | 47372 |
| 2022-05-18 | 0.10 | $0.09 | 18000 |
| 2022-05-17 | 0.10 | $0.09 | 109216 |
| 2022-05-16 | 0.10 | $0.09 | 10880 |
| 2022-05-13 | 0.10 | $0.09 | 23699 |
| 2022-05-12 | 0.10 | $0.09 | 22750 |
| 2022-05-11 | 0.11 | $0.09 | 14355 |
| 2022-05-10 | 0.11 | $0.09 | 31703 |
| 2022-05-09 | 0.11 | $0.09 | 152295 |
| 2022-05-06 | 0.11 | $0.09 | 256281 |
| 2022-05-05 | 0.11 | $0.10 | 283571 |
| 2022-05-04 | 0.11 | $0.10 | 53390 |
| 2022-05-03 | 0.12 | $0.09 | 33383 |
| 2022-05-02 | 0.12 | $0.09 | 143585 |
| 2022-04-29 | 0.12 | $0.09 | 2.6M |
| 2022-04-28 | 0.12 | $0.11 | 83714 |
| 2022-04-27 | 0.12 | $0.11 | 78126 |
| 2022-04-26 | 0.13 | $0.10 | 138094 |
| 2022-04-25 | 0.13 | $0.11 | 48332 |
| 2022-04-22 | 0.13 | $0.11 | 218143 |
| 2022-04-21 | 0.13 | $0.12 | 69548 |
| 2022-04-20 | 0.14 | $0.12 | 52353 |
| 2022-04-19 | 0.14 | $0.12 | 167798 |
| 2022-04-18 | 0.14 | $0.13 | 74494 |
| 2022-04-14 | 0.14 | $0.14 | 116857 |
| 2022-04-13 | 0.14 | $0.15 | 28040 |
| 2022-04-12 | 0.14 | $0.14 | 227678 |
| 2022-04-11 | 0.14 | $0.14 | 28488 |
| 2022-04-08 | 0.14 | $0.14 | 6104 |
| 2022-04-07 | 0.14 | $0.14 | 60275 |
| 2022-04-06 | 0.14 | $0.15 | 60538 |
| 2022-04-05 | 0.14 | $0.15 | 101454 |
| 2022-04-04 | 0.13 | $0.16 | 2.6M |
| 2022-04-01 | 0.13 | $0.14 | 507695 |
| 2022-03-31 | 0.13 | $0.14 | 102212 |
| 2022-03-30 | 0.13 | $0.15 | 109954 |
| 2022-03-29 | 0.13 | $0.14 | 123848 |
| 2022-03-28 | 0.13 | $0.14 | 358491 |
| 2022-03-25 | 0.13 | $0.15 | 526406 |
| 2022-03-24 | 0.12 | $0.13 | 31796 |
| 2022-03-23 | 0.12 | $0.12 | 80447 |
| 2022-03-22 | 0.12 | $0.13 | 100457 |
| 2022-03-21 | 0.12 | $0.12 | 128277 |
| 2022-03-18 | 0.12 | $0.13 | 385614 |
| 2022-03-17 | 0.12 | $0.13 | 222614 |
| 2022-03-16 | 0.12 | $0.12 | 128579 |
| 2022-03-15 | 0.12 | $0.12 | 36418 |
| 2022-03-14 | 0.12 | $0.12 | 101639 |
| 2022-03-11 | 0.12 | $0.12 | 16629 |
| 2022-03-10 | 0.12 | $0.12 | 11955 |
| 2022-03-09 | 0.12 | $0.12 | 62541 |
| 2022-03-08 | 0.12 | $0.12 | 237940 |
| 2022-03-07 | 0.12 | $0.10 | 17285 |
| 2022-03-04 | 0.12 | $0.11 | 150546 |
| 2022-03-03 | 0.12 | $0.11 | 17047 |
| 2022-03-02 | 0.12 | $0.11 | 51515 |
| 2022-03-01 | 0.13 | $0.11 | 48430 |
| 2022-02-28 | 0.13 | $0.11 | 125791 |
| 2022-02-25 | 0.13 | $0.11 | 99633 |
| 2022-02-24 | 0.13 | $0.11 | 366901 |
| 2022-02-23 | 0.13 | $0.12 | 76403 |
| 2022-02-22 | 0.13 | $0.12 | 177990 |
| 2022-02-18 | 0.14 | $0.12 | 45199 |
| 2022-02-17 | 0.14 | $0.13 | 30936 |
| 2022-02-16 | 0.14 | $0.14 | 59360 |
| 2022-02-15 | 0.14 | $0.14 | 17654 |
| 2022-02-14 | 0.14 | $0.14 | 185355 |
| 2022-02-11 | 0.14 | $0.12 | 182908 |
| 2022-02-10 | 0.14 | $0.12 | 58500 |
| 2022-02-09 | 0.14 | $0.13 | 28499 |
| 2022-02-08 | 0.14 | $0.13 | 30663 |
| 2022-02-07 | 0.15 | $0.13 | 20856 |
| 2022-02-04 | 0.15 | $0.13 | 278611 |
| 2022-02-03 | 0.15 | $0.13 | 59211 |
| 2022-02-02 | 0.15 | $0.14 | 52767 |
| 2022-02-01 | 0.15 | $0.14 | 245698 |
| 2022-01-31 | 0.15 | $0.14 | 37450 |
| 2022-01-28 | 0.15 | $0.13 | 182648 |
| 2022-01-27 | 0.16 | $0.14 | 251371 |
| 2022-01-26 | 0.16 | $0.15 | 116392 |
| 2022-01-25 | 0.16 | $0.15 | 37524 |
| 2022-01-24 | 0.16 | $0.15 | 366431 |
| 2022-01-21 | 0.16 | $0.16 | 151183 |
| 2022-01-20 | 0.16 | $0.17 | 158902 |
| 2022-01-19 | 0.16 | $0.16 | 73313 |
| 2022-01-18 | 0.16 | $0.16 | 74018 |
| 2022-01-14 | 0.16 | $0.16 | 100373 |
| 2022-01-13 | 0.16 | $0.17 | 67623 |
| 2022-01-12 | 0.16 | $0.17 | 281824 |
| 2022-01-11 | 0.16 | $0.16 | 83520 |
| 2022-01-10 | 0.16 | $0.16 | 48084 |
| 2022-01-07 | 0.16 | $0.17 | 161281 |
| 2022-01-06 | 0.16 | $0.17 | 201904 |
| 2022-01-05 | 0.16 | $0.17 | 82439 |
| 2022-01-04 | 0.16 | $0.17 | 335811 |
| 2022-01-03 | 0.16 | $0.16 | 123927 |
| 2021-12-31 | 0.16 | $0.16 | 232709 |
| 2021-12-30 | 0.16 | $0.16 | 352573 |
| 2021-12-29 | 0.16 | $0.15 | 320311 |
| 2021-12-28 | 0.16 | $0.14 | 62199 |
| 2021-12-27 | 0.16 | $0.15 | 50452 |
| 2021-12-23 | 0.16 | $0.15 | 185844 |
| 2021-12-22 | 0.16 | $0.15 | 255426 |
| 2021-12-21 | 0.17 | $0.15 | 155711 |
| 2021-12-20 | 0.17 | $0.14 | 180294 |
| 2021-12-17 | 0.17 | $0.16 | 36412 |
| 2021-12-16 | 0.17 | $0.17 | 82870 |
| 2021-12-15 | 0.17 | $0.16 | 89047 |
| 2021-12-14 | 0.17 | $0.16 | 548793 |
| 2021-12-13 | 0.17 | $0.17 | 724322 |
| 2021-12-10 | 0.17 | $0.18 | 225986 |
| 2021-12-09 | 0.17 | $0.17 | 121777 |
| 2021-12-08 | 0.17 | $0.19 | 310731 |
| 2021-12-07 | 0.17 | $0.17 | 187053 |
| 2021-12-06 | 0.17 | $0.14 | 442358 |
| 2021-12-03 | 0.17 | $0.16 | 266901 |
| 2021-12-02 | 0.18 | $0.17 | 208369 |
| 2021-12-01 | 0.18 | $0.17 | 302919 |
| 2021-11-30 | 0.18 | $0.17 | 349669 |
| 2021-11-29 | 0.18 | $0.19 | 321977 |
| 2021-11-26 | 0.18 | $0.18 | 129842 |
| 2021-11-24 | 0.18 | $0.20 | 438219 |
| 2021-11-23 | 0.17 | $0.20 | 393427 |
| 2021-11-22 | 0.17 | $0.21 | 430805 |
| 2021-11-19 | 0.17 | $0.21 | 591350 |
| 2021-11-18 | 0.16 | $0.21 | 455249 |
| 2021-11-17 | 0.16 | $0.20 | 722926 |
| 2021-11-16 | 0.15 | $0.21 | 1.8M |
| 2021-11-15 | 0.15 | $0.23 | 2.0M |
| 2021-11-12 | 0.14 | $0.19 | 1.1M |
| 2021-11-11 | 0.13 | $0.15 | 496905 |
| 2021-11-10 | 0.13 | $0.15 | 177180 |
| 2021-11-09 | 0.13 | $0.16 | 503168 |
| 2021-11-08 | 0.13 | $0.15 | 391621 |
| 2021-11-05 | 0.13 | $0.14 | 393132 |
| 2021-11-04 | 0.12 | $0.14 | 240643 |
| 2021-11-03 | 0.12 | $0.13 | 155381 |
| 2021-11-02 | 0.12 | $0.15 | 240499 |
| 2021-11-01 | 0.12 | $0.14 | 329370 |
| 2021-10-29 | 0.12 | $0.13 | 249697 |
| 2021-10-28 | 0.12 | $0.13 | 177340 |
| 2021-10-27 | 0.11 | $0.13 | 31485 |
| 2021-10-26 | 0.11 | $0.13 | 409796 |
| 2021-10-25 | 0.11 | $0.13 | 195804 |
| 2021-10-22 | 0.11 | $0.12 | 214185 |
| 2021-10-21 | 0.11 | $0.12 | 143996 |
| 2021-10-20 | 0.11 | $0.13 | 154876 |
| 2021-10-19 | 0.10 | $0.14 | 374439 |
| 2021-10-18 | 0.10 | $0.12 | 436240 |
| 2021-10-15 | 0.10 | $0.13 | 905936 |
| 2021-10-14 | 0.09 | $0.15 | 1.0M |
| 2021-10-13 | 0.09 | $0.10 | 116022 |
| 2021-10-12 | 0.09 | $0.09 | 62456 |
| 2021-10-11 | 0.09 | $0.08 | 53730 |
| 2021-10-08 | 0.09 | $0.09 | 43992 |
| 2021-10-07 | 0.09 | $0.09 | 278638 |
| 2021-10-06 | 0.09 | $0.08 | 73039 |
| 2021-10-05 | 0.09 | $0.08 | 558563 |
| 2021-10-04 | 0.09 | $0.08 | 88256 |
| 2021-10-01 | 0.09 | $0.08 | 43969 |
| 2021-09-30 | 0.09 | $0.09 | 84003 |
| 2021-09-29 | 0.09 | $0.08 | 67364 |
| 2021-09-28 | 0.09 | $0.09 | 89740 |
| 2021-09-27 | 0.09 | $0.09 | 42153 |
| 2021-09-24 | 0.09 | $0.09 | 66656 |
| 2021-09-23 | 0.09 | $0.09 | 71619 |
| 2021-09-22 | 0.09 | $0.09 | 60802 |
| 2021-09-21 | 0.09 | $0.09 | 117979 |
| 2021-09-20 | 0.09 | $0.09 | 74560 |
| 2021-09-17 | 0.09 | $0.09 | 47957 |
| 2021-09-16 | 0.09 | $0.09 | 102272 |
| 2021-09-15 | 0.09 | $0.09 | 348697 |
| 2021-09-14 | 0.10 | $0.10 | 271384 |
| 2021-09-13 | 0.10 | $0.10 | 107126 |
| 2021-09-10 | 0.09 | $0.10 | 142355 |
| 2021-09-09 | 0.09 | $0.10 | 162206 |
| 2021-09-08 | 0.09 | $0.10 | 228012 |
| 2021-09-07 | 0.09 | $0.12 | 418976 |
| 2021-09-03 | 0.09 | $0.11 | 138168 |
| 2021-09-02 | 0.09 | $0.10 | 209370 |
| 2021-09-01 | 0.09 | $0.09 | 132879 |
| 2021-08-31 | 0.09 | $0.08 | 87533 |
| 2021-08-30 | 0.09 | $0.09 | 140819 |
| 2021-08-27 | 0.09 | $0.08 | 161691 |
| 2021-08-26 | 0.09 | $0.08 | 67125 |
| 2021-08-25 | 0.09 | $0.08 | 101248 |
| 2021-08-24 | 0.09 | $0.08 | 563654 |
| 2021-08-23 | 0.09 | $0.08 | 308559 |
| 2021-08-20 | 0.09 | $0.08 | 213728 |
| 2021-08-19 | 0.10 | $0.09 | 190190 |
| 2021-08-18 | 0.10 | $0.09 | 85123 |
| 2021-08-17 | 0.10 | $0.09 | 153506 |
| 2021-08-16 | 0.10 | $0.10 | 60567 |
| 2021-08-13 | 0.10 | $0.10 | 188940 |
| 2021-08-12 | 0.10 | $0.10 | 176499 |
| 2021-08-11 | 0.10 | $0.10 | 346032 |
| 2021-08-10 | 0.10 | $0.09 | 95878 |
| 2021-08-09 | 0.10 | $0.09 | 63050 |
| 2021-08-06 | 0.10 | $0.09 | 94334 |
| 2021-08-05 | 0.10 | $0.09 | 52025 |
| 2021-08-04 | 0.10 | $0.09 | 111850 |
| 2021-08-03 | 0.10 | $0.09 | 119291 |
| 2021-08-02 | 0.10 | $0.10 | 134442 |
| 2021-07-30 | 0.10 | $0.10 | 35480 |
| 2021-07-29 | 0.10 | $0.10 | 67843 |
| 2021-07-28 | 0.10 | $0.10 | 62175 |
| 2021-07-27 | 0.10 | $0.10 | 60485 |
| 2021-07-26 | 0.10 | $0.10 | 189898 |
| 2021-07-23 | 0.10 | $0.10 | 30523 |
| 2021-07-22 | 0.10 | $0.10 | 185826 |
| 2021-07-21 | 0.11 | $0.10 | 49126 |
| 2021-07-20 | 0.11 | $0.10 | 54609 |
| 2021-07-19 | 0.11 | $0.10 | 48824 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 8974
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 8974 |
| 2026-07-13 | 0.01 | $0.01 | 15922 |
| 2026-07-10 | 0.01 | $0.01 | 69002 |
| 2026-07-09 | 0.01 | $0.01 | 3497 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 50200 |
| 2026-07-06 | 0.01 | $0.01 | 35896 |
| 2026-07-02 | 0.01 | $0.01 | 23701 |
| 2026-07-01 | 0.01 | $0.01 | 2630 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 27400 |
| 2026-06-25 | 0.01 | $0.01 | 69944 |
| 2026-06-24 | 0.01 | $0.01 | 12096 |
| 2026-06-23 | 0.01 | $0.01 | 12096 |
| 2026-06-22 | 0.01 | $0.01 | 151025 |
| 2026-06-18 | 0.01 | $0.01 | 32700 |
| 2026-06-17 | 0.01 | $0.01 | 6124 |
| 2026-06-16 | 0.01 | $0.01 | 5960 |
| 2026-06-15 | 0.01 | $0.01 | 26580 |
| 2026-06-12 | 0.01 | $0.01 | 5960 |
| 2026-06-11 | 0.01 | $0.01 | 5960 |
| 2026-06-10 | 0.01 | $0.01 | 11610 |
| 2026-06-09 | 0.01 | $0.01 | 2764 |
| 2026-06-08 | 0.01 | $0.01 | 16475 |
| 2026-06-05 | 0.01 | $0.01 | 9068 |
| 2026-06-04 | 0.01 | $0.01 | 7173 |
| 2026-06-03 | 0.01 | $0.01 | 6319 |
| 2026-06-02 | 0.01 | $0.01 | 8475 |
| 2026-06-01 | 0.01 | $0.01 | 129173 |
| 2026-05-29 | 0.01 | $0.01 | 28150 |
| 2026-05-28 | 0.01 | $0.01 | 81728 |
| 2026-05-27 | 0.01 | $0.01 | 21463 |
| 2026-05-26 | 0.01 | $0.01 | 10048 |
| 2026-05-22 | 0.01 | $0.01 | 58400 |
| 2026-05-21 | 0.01 | $0.01 | 33409 |
| 2026-05-20 | 0.01 | $0.01 | 33409 |
| 2026-05-19 | 0.01 | $0.01 | 33409 |
| 2026-05-18 | 0.01 | $0.01 | 73277 |
| 2026-05-15 | 0.01 | $0.01 | 1226 |
| 2026-05-14 | 0.01 | $0.01 | 25712 |
| 2026-05-13 | 0.01 | $0.01 | 17416 |
| 2026-05-12 | 0.01 | $0.01 | 22003 |
| 2026-05-11 | 0.01 | $0.01 | 55832 |
| 2026-05-08 | 0.01 | $0.01 | 6894 |
| 2026-05-07 | 0.01 | $0.01 | 31894 |
| 2026-05-06 | 0.01 | $0.01 | 2414 |
| 2026-05-05 | 0.01 | $0.01 | 7539 |
| 2026-05-04 | 0.01 | $0.01 | 213968 |
| 2026-05-01 | 0.01 | $0.01 | 99644 |
| 2026-04-30 | 0.01 | $0.01 | 5020 |
| 2026-04-29 | 0.01 | $0.01 | 7094 |
| 2026-04-28 | 0.01 | $0.01 | 9012 |
| 2026-04-27 | 0.01 | $0.01 | 13179 |
| 2026-04-24 | 0.01 | $0.02 | 20660 |
| 2026-04-23 | 0.01 | $0.01 | 21071 |
| 2026-04-22 | 0.01 | $0.01 | 21121 |
| 2026-04-21 | 0.01 | $0.01 | 20739 |
| 2026-04-20 | 0.01 | $0.01 | 10900 |
| 2026-04-17 | 0.01 | $0.01 | 16693 |
| 2026-04-16 | 0.01 | $0.01 | 30000 |
| 2026-04-15 | 0.01 | $0.01 | 4116 |
| 2026-04-14 | 0.01 | $0.01 | 1050 |
| 2026-04-13 | 0.01 | $0.01 | 7173 |
| 2026-04-10 | 0.01 | $0.01 | 1500 |
| 2026-04-09 | 0.01 | $0.01 | 67200 |
| 2026-04-08 | 0.01 | $0.01 | 1446 |
| 2026-04-07 | 0.01 | $0.01 | 1020 |
| 2026-04-06 | 0.01 | $0.01 | 1883 |
| 2026-04-02 | 0.01 | $0.01 | 8331 |
| 2026-04-01 | 0.01 | $0.01 | 33368 |
| 2026-03-31 | 0.01 | $0.01 | 7608 |
| 2026-03-30 | 0.01 | $0.01 | 37869 |
| 2026-03-27 | 0.01 | $0.01 | 12000 |
| 2026-03-26 | 0.01 | $0.01 | 60658 |
| 2026-03-25 | 0.01 | $0.01 | 142202 |
| 2026-03-24 | 0.01 | $0.01 | 149202 |
| 2026-03-23 | 0.01 | $0.01 | 61524 |
| 2026-03-20 | 0.02 | $0.01 | 61524 |
| 2026-03-19 | 0.02 | $0.01 | 119125 |
| 2026-03-18 | 0.02 | $0.02 | 12915 |
| 2026-03-17 | 0.02 | $0.02 | 12915 |
| 2026-03-16 | 0.02 | $0.02 | 1008 |
| 2026-03-13 | 0.02 | $0.02 | 12915 |
| 2026-03-12 | 0.02 | $0.02 | 12915 |
| 2026-03-11 | 0.02 | $0.02 | 12915 |
| 2026-03-10 | 0.02 | $0.02 | 18255 |
| 2026-03-09 | 0.02 | $0.02 | 3369 |
| 2026-03-06 | 0.02 | $0.02 | 3369 |
| 2026-03-05 | 0.02 | $0.01 | 5377 |
| 2026-03-04 | 0.02 | $0.02 | 7543 |
| 2026-03-03 | 0.02 | $0.01 | 8 |
| 2026-03-02 | 0.02 | $0.01 | 90682 |
| 2026-02-27 | 0.02 | $0.01 | 157356 |
| 2026-02-26 | 0.02 | $0.01 | 1000 |
| 2026-02-25 | 0.02 | $0.01 | 1000 |
| 2026-02-24 | 0.02 | $0.01 | 1008 |
| 2026-02-23 | 0.02 | $0.01 | 3190 |
| 2026-02-20 | 0.02 | $0.02 | 57964 |
| 2026-02-19 | 0.02 | $0.02 | 70860 |
| 2026-02-18 | 0.02 | $0.02 | 67508 |
| 2026-02-17 | 0.02 | $0.02 | 29405 |
| 2026-02-13 | 0.02 | $0.02 | 1558 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 4696 |
| 2026-02-10 | 0.02 | $0.02 | 9009 |
| 2026-02-09 | 0.02 | $0.01 | 10869 |
| 2026-02-06 | 0.02 | $0.01 | 28533 |
| 2026-02-05 | 0.02 | $0.01 | 8 |
| 2026-02-04 | 0.02 | $0.01 | 2538 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | 15008 |
| 2026-01-30 | 0.02 | $0.02 | 5478 |
| 2026-01-29 | 0.02 | $0.02 | 91370 |
| 2026-01-28 | 0.01 | $0.02 | 82529 |
| 2026-01-27 | 0.01 | $0.01 | 41400 |
| 2026-01-26 | 0.01 | $0.01 | 84051 |
| 2026-01-23 | 0.01 | $0.01 | 41221 |
| 2026-01-22 | 0.01 | $0.01 | 63475 |
| 2026-01-21 | 0.01 | $0.01 | 63475 |
| 2026-01-20 | 0.01 | $0.01 | 63475 |
| 2026-01-16 | 0.01 | $0.01 | 77625 |
| 2026-01-15 | 0.01 | $0.01 | 16000 |
| 2026-01-14 | 0.01 | $0.02 | 26926 |
| 2026-01-13 | 0.01 | $0.01 | 90310 |
| 2026-01-12 | 0.01 | $0.02 | 195384 |
| 2026-01-09 | 0.01 | $0.01 | 16916 |
| 2026-01-08 | 0.01 | $0.01 | 16916 |
| 2026-01-07 | 0.01 | $0.01 | 16916 |
| 2026-01-06 | 0.01 | $0.01 | 1466 |
| 2026-01-05 | 0.01 | $0.01 | 94941 |
| 2026-01-02 | 0.01 | $0.01 | 7100 |
| 2025-12-31 | 0.01 | $0.01 | 5350 |
| 2025-12-30 | 0.01 | $0.01 | 343871 |
| 2025-12-29 | 0.01 | $0.01 | 343871 |
| 2025-12-26 | 0.01 | $0.01 | 343871 |
| 2025-12-24 | 0.01 | $0.01 | 421049 |
| 2025-12-23 | 0.01 | $0.01 | 68080 |
| 2025-12-22 | 0.01 | $0.01 | 446109 |
| 2025-12-19 | 0.01 | $0.01 | 575192 |
| 2025-12-18 | 0.01 | $0.01 | 37615 |
| 2025-12-17 | 0.01 | $0.01 | 128040 |
| 2025-12-16 | 0.01 | $0.01 | 146732 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | 8155 |
| 2025-12-11 | 0.01 | $0.02 | 21800 |
| 2025-12-10 | 0.01 | $0.01 | 798 |
| 2025-12-09 | 0.01 | $0.02 | 22792 |
| 2025-12-08 | 0.01 | $0.01 | 62050 |
| 2025-12-05 | 0.01 | $0.01 | 1790 |
| 2025-12-04 | 0.01 | $0.01 | 62635 |
| 2025-12-03 | 0.01 | $0.01 | 2000 |
| 2025-12-02 | 0.01 | $0.01 | 250 |
| 2025-12-01 | 0.01 | $0.01 | 8725 |
| 2025-11-28 | 0.01 | $0.01 | 11575 |
| 2025-11-26 | 0.01 | $0.01 | 7900 |
| 2025-11-25 | 0.01 | $0.01 | 600 |
| 2025-11-24 | 0.01 | $0.01 | 3337 |
| 2025-11-21 | 0.01 | $0.01 | 1000 |
| 2025-11-20 | 0.01 | $0.01 | 2161 |
| 2025-11-19 | 0.01 | $0.01 | 42315 |
| 2025-11-18 | 0.01 | $0.01 | 1853 |
| 2025-11-17 | 0.01 | $0.01 | 80900 |
| 2025-11-14 | 0.01 | $0.01 | 80900 |
| 2025-11-13 | 0.01 | $0.01 | 87010 |
| 2025-11-12 | 0.01 | $0.01 | 30000 |
| 2025-11-11 | 0.01 | $0.01 | 30000 |
| 2025-11-10 | 0.02 | $0.01 | 37800 |
| 2025-11-07 | 0.02 | $0.01 | 37521 |
| 2025-11-06 | 0.02 | $0.02 | 89631 |
| 2025-11-05 | 0.02 | $0.01 | 21888 |
| 2025-11-04 | 0.02 | $0.01 | 23000 |
| 2025-11-03 | 0.02 | $0.01 | 23000 |
| 2025-10-31 | 0.02 | $0.01 | 23000 |
| 2025-10-30 | 0.02 | $0.01 | 88950 |
| 2025-10-29 | 0.02 | $0.02 | 135000 |
| 2025-10-28 | 0.02 | $0.02 | 12500 |
| 2025-10-27 | 0.02 | $0.02 | 412083 |
| 2025-10-24 | 0.02 | $0.02 | 11700 |
| 2025-10-23 | 0.02 | $0.02 | 1250 |
| 2025-10-22 | 0.02 | $0.01 | 429795 |
| 2025-10-21 | 0.02 | $0.02 | 289685 |
| 2025-10-20 | 0.02 | $0.02 | 14600 |
| 2025-10-17 | 0.02 | $0.02 | 100 |
| 2025-10-16 | 0.02 | $0.02 | 440300 |
| 2025-10-15 | 0.02 | $0.02 | 221600 |
| 2025-10-14 | 0.02 | $0.02 | 496763 |
| 2025-10-13 | 0.02 | $0.02 | 1.5M |
| 2025-10-10 | 0.01 | $0.01 | 91405 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | 18430 |
| 2025-10-07 | 0.02 | $0.01 | 163353 |
| 2025-10-06 | 0.02 | $0.02 | 36308 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 9237 |
| 2025-10-01 | 0.02 | $0.02 | 465 |
| 2025-09-30 | 0.02 | $0.02 | 600 |
| 2025-09-29 | 0.02 | $0.02 | 11630 |
| 2025-09-26 | 0.02 | $0.02 | 123 |
| 2025-09-25 | 0.02 | $0.01 | 50000 |
| 2025-09-24 | 0.02 | $0.01 | 2600 |
| 2025-09-23 | 0.02 | $0.01 | 51000 |
| 2025-09-22 | 0.02 | $0.01 | 47474 |
| 2025-09-19 | 0.02 | $0.01 | 20641 |
| 2025-09-18 | 0.02 | $0.02 | 44921 |
| 2025-09-17 | 0.02 | $0.02 | 50950 |
| 2025-09-16 | 0.02 | $0.01 | 2800 |
| 2025-09-15 | 0.02 | $0.02 | 6196 |
| 2025-09-12 | 0.02 | $0.01 | 5400 |
| 2025-09-11 | 0.02 | $0.01 | 34200 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 13699 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 22053 |
| 2025-09-03 | 0.02 | $0.02 | 2025 |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | 39900 |
| 2025-08-28 | 0.02 | $0.02 | 22000 |
| 2025-08-27 | 0.02 | $0.02 | 19901 |
| 2025-08-26 | 0.02 | $0.02 | 21950 |
| 2025-08-25 | 0.02 | $0.02 | 6850 |
| 2025-08-22 | 0.02 | $0.02 | 108962 |
| 2025-08-21 | 0.02 | $0.02 | 12000 |
| 2025-08-20 | 0.02 | $0.02 | 12000 |
| 2025-08-19 | 0.02 | $0.02 | 13326 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 5900 |
| 2025-08-14 | 0.02 | $0.02 | 12600 |
| 2025-08-13 | 0.02 | $0.02 | 32700 |
| 2025-08-12 | 0.02 | $0.02 | 12229 |
| 2025-08-11 | 0.02 | $0.02 | 10000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 1908 |
| 2025-08-06 | 0.02 | $0.02 | 6800 |
| 2025-08-05 | 0.02 | $0.02 | 28300 |
| 2025-08-04 | 0.02 | $0.02 | 84347 |
| 2025-08-01 | 0.02 | $0.02 | 17900 |
| 2025-07-31 | 0.02 | $0.02 | 6300 |
| 2025-07-30 | 0.02 | $0.02 | 20992 |
| 2025-07-29 | 0.02 | $0.02 | 7900 |
| 2025-07-28 | 0.02 | $0.02 | 114788 |
| 2025-07-25 | 0.02 | $0.02 | 4390 |
| 2025-07-24 | 0.02 | $0.02 | 100020 |
| 2025-07-23 | 0.02 | $0.02 | 110900 |
| 2025-07-22 | 0.02 | $0.02 | 200950 |
| 2025-07-21 | 0.02 | $0.02 | 36700 |
| 2025-07-18 | 0.02 | $0.02 | 3166 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 3600 |
| 2025-07-15 | 0.02 | $0.02 | 46544 |
| 2025-07-14 | 0.02 | $0.02 | 30289 |
| 2025-07-11 | 0.02 | $0.02 | 39681 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 63681 |
| 2025-07-08 | 0.02 | $0.02 | 1500 |
| 2025-07-07 | 0.02 | $0.02 | 3700 |
| 2025-07-03 | 0.02 | $0.02 | 400 |
| 2025-07-02 | 0.02 | $0.02 | 2000 |
| 2025-07-01 | 0.02 | $0.02 | 8000 |
| 2025-06-30 | 0.02 | $0.02 | 3022 |
| 2025-06-27 | 0.02 | $0.02 | 900 |
| 2025-06-26 | 0.02 | $0.02 | 6540 |
| 2025-06-25 | 0.02 | $0.02 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | 35000 |
| 2025-06-23 | 0.02 | $0.02 | 500 |
| 2025-06-20 | 0.02 | $0.02 | 25150 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 2000 |
| 2025-06-16 | 0.02 | $0.02 | 4500 |
| 2025-06-13 | 0.02 | $0.01 | 290 |
| 2025-06-12 | 0.02 | $0.02 | 2.3M |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 18209 |
| 2025-06-09 | 0.02 | $0.02 | 2810 |
| 2025-06-06 | 0.02 | $0.02 | 26669 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 54569 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 20000 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 320 |
| 2025-05-28 | 0.02 | $0.01 | 107500 |
| 2025-05-27 | 0.02 | $0.02 | 15000 |
| 2025-05-23 | 0.02 | $0.02 | 480981 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 40000 |
| 2025-05-20 | 0.02 | $0.01 | 760 |
| 2025-05-19 | 0.02 | $0.01 | 1000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 100 |
| 2025-05-14 | 0.02 | $0.02 | 52800 |
| 2025-05-13 | 0.02 | $0.02 | 4500 |
| 2025-05-12 | 0.02 | $0.02 | 22900 |
| 2025-05-09 | 0.01 | $0.01 | 2771 |
| 2025-05-08 | 0.02 | $0.01 | 2000 |
| 2025-05-07 | 0.02 | $0.02 | 3650 |
| 2025-05-06 | 0.01 | $0.02 | 18500 |
| 2025-05-05 | 0.01 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | 268794 |
| 2025-05-01 | 0.01 | $0.01 | 154000 |
| 2025-04-30 | 0.01 | $0.02 | 153250 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 3765 |
| 2025-04-25 | 0.01 | $0.01 | 142388 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 26971 |
| 2025-04-21 | 0.01 | $0.01 | 7500 |
| 2025-04-17 | 0.01 | $0.01 | 1500 |
| 2025-04-16 | 0.01 | $0.01 | 390 |
| 2025-04-15 | 0.01 | $0.01 | 159893 |
| 2025-04-14 | 0.01 | $0.01 | 2000 |
| 2025-04-11 | 0.01 | $0.02 | 169120 |
| 2025-04-10 | 0.01 | $0.01 | 2200 |
| 2025-04-09 | 0.01 | $0.02 | 35619 |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.02 | 100104 |
| 2025-04-04 | 0.01 | $0.01 | 124150 |
| 2025-04-03 | 0.01 | $0.01 | 14222 |
| 2025-04-02 | 0.01 | $0.01 | 7116 |
| 2025-04-01 | 0.01 | $0.01 | 25000 |
| 2025-03-31 | 0.01 | $0.01 | 9000 |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 1500 |
| 2025-03-26 | 0.01 | $0.01 | 500 |
| 2025-03-25 | 0.01 | $0.01 | 2500 |
| 2025-03-24 | 0.01 | $0.01 | 14000 |
| 2025-03-21 | 0.01 | $0.01 | 34634 |
| 2025-03-20 | 0.01 | $0.01 | 116034 |
| 2025-03-19 | 0.01 | $0.01 | 52500 |
| 2025-03-18 | 0.01 | $0.01 | 78500 |
| 2025-03-17 | 0.01 | $0.01 | 78500 |
| 2025-03-14 | 0.01 | $0.01 | 113000 |
| 2025-03-13 | 0.01 | $0.01 | 10500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2500 |
| 2025-03-10 | 0.01 | $0.01 | 2500 |
| 2025-03-07 | 0.01 | $0.01 | 4500 |
| 2025-03-06 | 0.01 | $0.01 | 12501 |
| 2025-03-05 | 0.01 | $0.01 | 56220 |
| 2025-03-04 | 0.01 | $0.01 | 295400 |
| 2025-03-03 | 0.01 | $0.01 | 295400 |
| 2025-02-28 | 0.01 | $0.01 | 295400 |
| 2025-02-27 | 0.01 | $0.01 | 295400 |
| 2025-02-26 | 0.01 | $0.01 | 388371 |
| 2025-02-25 | 0.01 | $0.01 | 40500 |
| 2025-02-24 | 0.01 | $0.01 | 40500 |
| 2025-02-21 | 0.01 | $0.01 | 40500 |
| 2025-02-20 | 0.01 | $0.01 | 40500 |
| 2025-02-19 | 0.01 | $0.01 | 158750 |
| 2025-02-18 | 0.01 | $0.01 | 73475 |
| 2025-02-14 | 0.01 | $0.01 | 71375 |
| 2025-02-13 | 0.01 | $0.01 | 71375 |
| 2025-02-12 | 0.01 | $0.01 | 196275 |
| 2025-02-11 | 0.01 | $0.01 | 2500 |
| 2025-02-10 | 0.01 | $0.01 | 64042 |
| 2025-02-07 | 0.01 | $0.01 | 233511 |
| 2025-02-06 | 0.01 | $0.02 | 68388 |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | 222780 |
| 2025-02-03 | 0.01 | $0.01 | 5000 |
| 2025-01-31 | 0.01 | $0.01 | 11758 |
| 2025-01-30 | 0.01 | $0.02 | 100004 |
| 2025-01-29 | 0.01 | $0.01 | 124500 |
| 2025-01-28 | 0.01 | $0.01 | 15000 |
| 2025-01-27 | 0.01 | $0.01 | 1500 |
| 2025-01-24 | 0.01 | $0.01 | 40000 |
| 2025-01-23 | 0.01 | $0.02 | 1.0M |
| 2025-01-22 | 0.01 | $0.01 | 537 |
| 2025-01-21 | 0.01 | $0.01 | 350 |
| 2025-01-17 | 0.01 | $0.01 | 10834 |
| 2025-01-16 | 0.01 | $0.01 | 200015 |
| 2025-01-15 | 0.01 | $0.01 | 92891 |
| 2025-01-14 | 0.01 | $0.02 | 20582 |
| 2025-01-13 | 0.01 | $0.01 | 3300 |
| 2025-01-10 | 0.01 | $0.02 | 3300 |
| 2025-01-08 | 0.01 | $0.01 | 3300 |
| 2025-01-07 | 0.01 | $0.02 | 18300 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 23300 |
| 2025-01-02 | 0.01 | $0.01 | 25440 |
| 2024-12-31 | 0.01 | $0.01 | 9400 |
| 2024-12-30 | 0.01 | $0.01 | 29675 |
| 2024-12-27 | 0.01 | $0.01 | 45750 |
| 2024-12-26 | 0.02 | $0.01 | 34591 |
| 2024-12-24 | 0.02 | $0.02 | 23800 |
| 2024-12-23 | 0.02 | $0.02 | 9750 |
| 2024-12-20 | 0.02 | $0.02 | 26735 |
| 2024-12-19 | 0.02 | $0.02 | 54415 |
| 2024-12-18 | 0.02 | $0.02 | 33955 |
| 2024-12-17 | 0.02 | $0.01 | 330 |
| 2024-12-16 | 0.02 | $0.02 | 50630 |
| 2024-12-13 | 0.02 | $0.02 | 34571 |
| 2024-12-12 | 0.02 | $0.02 | 10500 |
| 2024-12-11 | 0.02 | $0.01 | 42263 |
| 2024-12-10 | 0.02 | $0.01 | 46500 |
| 2024-12-09 | 0.02 | $0.02 | 250 |
| 2024-12-06 | 0.02 | $0.02 | 84769 |
| 2024-12-05 | 0.02 | $0.02 | 84769 |
| 2024-12-04 | 0.02 | $0.02 | 1900 |
| 2024-12-03 | 0.02 | $0.02 | 2765 |
| 2024-12-02 | 0.02 | $0.02 | 84769 |
| 2024-11-29 | 0.02 | $0.02 | 1945 |
| 2024-11-27 | 0.02 | $0.02 | 84769 |
| 2024-11-26 | 0.02 | $0.02 | 84769 |
| 2024-11-25 | 0.02 | $0.02 | 1700 |
| 2024-11-22 | 0.02 | $0.02 | 84769 |
| 2024-11-21 | 0.02 | $0.02 | 1000 |
| 2024-11-20 | 0.02 | $0.01 | 84769 |
| 2024-11-19 | 0.02 | $0.01 | 139356 |
| 2024-11-18 | 0.02 | $0.01 | 1680 |
| 2024-11-15 | 0.02 | $0.02 | 17400 |
| 2024-11-14 | 0.02 | $0.02 | 4880 |
| 2024-11-13 | 0.02 | $0.02 | 65150 |
| 2024-11-12 | 0.02 | $0.02 | 118026 |
| 2024-11-11 | 0.02 | $0.01 | 27054 |
| 2024-11-08 | 0.02 | $0.02 | 199000 |
| 2024-11-07 | 0.02 | $0.02 | 6038 |
| 2024-11-06 | 0.02 | $0.01 | 2772 |
| 2024-11-05 | 0.02 | $0.01 | 13700 |
| 2024-11-04 | 0.02 | $0.01 | 199000 |
| 2024-11-01 | 0.02 | $0.01 | 200000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 140166 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 37000 |
| 2024-10-24 | 0.02 | $0.02 | 62168 |
| 2024-10-23 | 0.02 | $0.02 | 1000 |
| 2024-10-22 | 0.02 | $0.02 | 8000 |
| 2024-10-21 | 0.02 | $0.02 | 64070 |
| 2024-10-18 | 0.02 | $0.02 | 4750 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 75856 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 18630 |
| 2024-10-11 | 0.02 | $0.02 | 91020 |
| 2024-10-10 | 0.02 | $0.01 | 15000 |
| 2024-10-09 | 0.02 | $0.02 | 95000 |
| 2024-10-08 | 0.02 | $0.02 | 95000 |
| 2024-10-07 | 0.02 | $0.02 | 228020 |
| 2024-10-04 | 0.02 | $0.02 | 46700 |
| 2024-10-03 | 0.02 | $0.02 | 10849 |
| 2024-10-02 | 0.02 | $0.02 | 15054 |
| 2024-10-01 | 0.02 | $0.01 | 29929 |
| 2024-09-30 | 0.02 | $0.01 | 3700 |
| 2024-09-27 | 0.02 | $0.02 | 2000 |
| 2024-09-26 | 0.02 | $0.02 | 3600 |
| 2024-09-25 | 0.02 | $0.02 | 1015 |
| 2024-09-24 | 0.02 | $0.02 | 600 |
| 2024-09-23 | 0.02 | $0.02 | 21700 |
| 2024-09-20 | 0.02 | $0.01 | 12000 |
| 2024-09-19 | 0.02 | $0.02 | 15000 |
| 2024-09-18 | 0.02 | $0.02 | 62500 |
| 2024-09-17 | 0.02 | $0.02 | 62500 |
| 2024-09-16 | 0.02 | $0.01 | 62500 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 62500 |
| 2024-09-11 | 0.02 | $0.02 | 62500 |
| 2024-09-10 | 0.02 | $0.02 | 62500 |
| 2024-09-09 | 0.02 | $0.01 | 71000 |
| 2024-09-06 | 0.02 | $0.01 | 400000 |
| 2024-09-05 | 0.02 | $0.02 | 21124 |
| 2024-09-04 | 0.02 | $0.02 | 35000 |
| 2024-09-03 | 0.02 | $0.02 | 1000 |
| 2024-08-30 | 0.02 | $0.02 | 35000 |
| 2024-08-29 | 0.02 | $0.02 | 22356 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 23711 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 17832 |
| 2024-08-22 | 0.02 | $0.02 | 100 |
| 2024-08-21 | 0.02 | $0.02 | 7178 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | 114018 |
| 2024-08-16 | 0.02 | $0.02 | 120500 |
| 2024-08-15 | 0.02 | $0.02 | 200 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 26000 |
| 2024-08-12 | 0.02 | $0.02 | 944 |
| 2024-08-09 | 0.02 | $0.02 | 2000 |
| 2024-08-08 | 0.02 | $0.02 | 61950 |
| 2024-08-07 | 0.02 | $0.02 | 76767 |
| 2024-08-06 | 0.02 | $0.02 | 23948 |
| 2024-08-05 | 0.02 | $0.02 | 135 |
| 2024-08-02 | 0.02 | $0.02 | 2000 |
| 2024-08-01 | 0.02 | $0.02 | 7178 |
| 2024-07-31 | 0.02 | $0.02 | 7178 |
| 2024-07-30 | 0.02 | $0.02 | 2030 |
| 2024-07-29 | 0.02 | $0.02 | 1125 |
| 2024-07-26 | 0.02 | $0.02 | 7178 |
| 2024-07-25 | 0.02 | $0.02 | 30300 |
| 2024-07-24 | 0.02 | $0.02 | 175 |
| 2024-07-23 | 0.02 | $0.02 | 2350 |
| 2024-07-22 | 0.02 | $0.02 | 3000 |
| 2024-07-19 | 0.02 | $0.02 | 2350 |
| 2024-07-18 | 0.02 | $0.02 | 100 |
| 2024-07-17 | 0.02 | $0.02 | 9182 |
| 2024-07-16 | 0.02 | $0.02 | 9846 |
| 2024-07-15 | 0.02 | $0.02 | 5050 |
| 2024-07-12 | 0.02 | $0.02 | 48113 |
| 2024-07-11 | 0.02 | $0.02 | 17000 |
| 2024-07-09 | 0.02 | $0.02 | 13352 |
| 2024-07-08 | 0.02 | $0.02 | 4000 |
| 2024-07-05 | 0.02 | $0.02 | 2150 |
| 2024-07-03 | 0.02 | $0.03 | 41000 |
| 2024-07-02 | 0.02 | $0.02 | 16100 |
| 2024-07-01 | 0.02 | $0.02 | 37498 |
| 2024-06-28 | 0.02 | $0.02 | 87200 |
| 2024-06-27 | 0.02 | $0.02 | 12200 |
| 2024-06-26 | 0.02 | $0.02 | 54831 |
| 2024-06-25 | 0.02 | $0.03 | 24148 |
| 2024-06-24 | 0.02 | $0.02 | 50000 |
| 2024-06-21 | 0.02 | $0.03 | 319000 |
| 2024-06-20 | 0.02 | $0.02 | 1500 |
| 2024-06-18 | 0.02 | $0.02 | 18676 |
| 2024-06-17 | 0.02 | $0.02 | 500 |
| 2024-06-14 | 0.02 | $0.02 | 6644 |
| 2024-06-13 | 0.03 | $0.02 | 21100 |
| 2024-06-12 | 0.03 | $0.02 | 1000 |
| 2024-06-11 | 0.03 | $0.02 | 17831 |
| 2024-06-10 | 0.03 | $0.02 | 29700 |
| 2024-06-06 | 0.03 | $0.03 | 12400 |
| 2024-06-05 | 0.03 | $0.03 | 43232 |
| 2024-06-04 | 0.03 | $0.02 | 173527 |
| 2024-06-03 | 0.03 | $0.03 | 53974 |
| 2024-05-31 | 0.03 | $0.03 | 100 |
| 2024-05-30 | 0.03 | $0.03 | 55800 |
| 2024-05-29 | 0.03 | $0.03 | 11854 |
| 2024-05-28 | 0.03 | $0.03 | 32773 |
| 2024-05-24 | 0.03 | $0.03 | 1282 |
| 2024-05-23 | 0.03 | $0.03 | 2200 |
| 2024-05-20 | 0.03 | $0.03 | 11600 |
| 2024-05-17 | 0.03 | $0.03 | 6373 |
| 2024-05-16 | 0.03 | $0.03 | 961 |
| 2024-05-15 | 0.03 | $0.02 | 112000 |
| 2024-05-14 | 0.03 | $0.03 | 470 |
| 2024-05-13 | 0.03 | $0.03 | 11898 |
| 2024-05-10 | 0.03 | $0.03 | 20500 |
| 2024-05-08 | 0.03 | $0.03 | 3011 |
| 2024-05-07 | 0.03 | $0.03 | 11906 |
| 2024-05-03 | 0.03 | $0.03 | 11253 |
| 2024-05-02 | 0.03 | $0.03 | 611111 |
| 2024-05-01 | 0.03 | $0.02 | 2000 |
| 2024-04-30 | 0.03 | $0.03 | 8709 |
| 2024-04-29 | 0.03 | $0.03 | 2500 |
| 2024-04-26 | 0.03 | $0.02 | 2170 |
| 2024-04-25 | 0.03 | $0.02 | 22496 |
| 2024-04-23 | 0.03 | $0.02 | 2000 |
| 2024-04-22 | 0.03 | $0.03 | 70000 |
| 2024-04-19 | 0.03 | $0.02 | 127393 |
| 2024-04-17 | 0.03 | $0.02 | 2100 |
| 2024-04-16 | 0.03 | $0.03 | 7280 |
| 2024-04-15 | 0.03 | $0.03 | 430 |
| 2024-04-12 | 0.03 | $0.03 | 750 |
| 2024-04-11 | 0.03 | $0.02 | 6275 |
| 2024-04-10 | 0.03 | $0.03 | 400 |
| 2024-04-08 | 0.03 | $0.03 | 43199 |
| 2024-04-03 | 0.03 | $0.03 | 258008 |
| 2024-04-02 | 0.03 | $0.03 | 27337 |
| 2024-04-01 | 0.03 | $0.03 | 20000 |
| 2024-03-28 | 0.03 | $0.03 | 100000 |
| 2024-03-27 | 0.03 | $0.02 | 20228 |
| 2024-03-26 | 0.03 | $0.03 | 84657 |
| 2024-03-22 | 0.03 | $0.03 | 86010 |
| 2024-03-21 | 0.03 | $0.03 | 15844 |
| 2024-03-20 | 0.03 | $0.03 | 500 |
| 2024-03-19 | 0.03 | $0.03 | 32000 |
| 2024-03-18 | 0.03 | $0.03 | 70958 |
| 2024-03-15 | 0.03 | $0.03 | 29709 |
| 2024-03-14 | 0.03 | $0.03 | 32733 |
| 2024-03-13 | 0.03 | $0.03 | 11952 |
| 2024-03-12 | 0.03 | $0.04 | 313000 |
| 2024-03-11 | 0.03 | $0.03 | 48483 |
| 2024-03-07 | 0.03 | $0.03 | 800 |
| 2024-03-06 | 0.03 | $0.03 | 18817 |
| 2024-03-05 | 0.03 | $0.03 | 1000 |
| 2024-03-04 | 0.03 | $0.03 | 12425 |
| 2024-03-01 | 0.03 | $0.03 | 100 |
| 2024-02-29 | 0.03 | $0.03 | 60895 |
| 2024-02-28 | 0.03 | $0.03 | 40665 |
| 2024-02-27 | 0.03 | $0.03 | 20849 |
| 2024-02-26 | 0.03 | $0.03 | 246000 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 22550 |
| 2024-02-21 | 0.03 | $0.03 | 11200 |
| 2024-02-20 | 0.03 | $0.03 | 6932 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 136188 |
| 2024-02-14 | 0.03 | $0.03 | 10000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 15786 |
| 2024-02-09 | 0.03 | $0.03 | 36537 |
| 2024-02-08 | 0.03 | $0.03 | 55194 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 11855 |
| 2024-02-05 | 0.03 | $0.03 | 12314 |
| 2024-02-02 | 0.03 | $0.03 | 56925 |
| 2024-02-01 | 0.03 | $0.03 | 100000 |
| 2024-01-31 | 0.04 | $0.03 | 1000 |
| 2024-01-30 | 0.04 | $0.03 | 84250 |
| 2024-01-29 | 0.04 | $0.03 | 12128 |
| 2024-01-26 | 0.04 | $0.04 | 11975 |
| 2024-01-25 | 0.04 | $0.03 | 13805 |
| 2024-01-24 | 0.04 | $0.04 | 9869 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 9627 |
| 2024-01-19 | 0.04 | $0.03 | 12078 |
| 2024-01-18 | 0.04 | $0.03 | 189271 |
| 2024-01-17 | 0.04 | $0.04 | 27275 |
| 2024-01-16 | 0.04 | $0.04 | 24725 |
| 2024-01-12 | 0.04 | $0.04 | 24738 |
| 2024-01-11 | 0.04 | $0.04 | 23300 |
| 2024-01-10 | 0.04 | $0.04 | 1000 |
| 2024-01-09 | 0.04 | $0.04 | 10563 |
| 2024-01-08 | 0.04 | $0.04 | 2700 |
| 2024-01-05 | 0.04 | $0.04 | 1000 |
| 2024-01-04 | 0.04 | $0.04 | 8158 |
| 2024-01-03 | 0.04 | $0.04 | 11000 |
| 2024-01-02 | 0.04 | $0.04 | 6067 |
| 2023-12-29 | 0.04 | $0.03 | 281827 |
| 2023-12-28 | 0.04 | $0.03 | 25288 |
| 2023-12-27 | 0.04 | $0.03 | 34486 |
| 2023-12-26 | 0.04 | $0.03 | 7500 |
| 2023-12-22 | 0.04 | $0.04 | 18550 |
| 2023-12-21 | 0.04 | $0.04 | 1200 |
| 2023-12-20 | 0.04 | $0.04 | 54075 |
| 2023-12-19 | 0.04 | $0.04 | 2725 |
| 2023-12-18 | 0.04 | $0.04 | 45804 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 9500 |
| 2023-12-13 | 0.04 | $0.04 | 9800 |
| 2023-12-12 | 0.04 | $0.04 | 10114 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 31404 |
| 2023-12-07 | 0.04 | $0.04 | 5652 |
| 2023-12-06 | 0.04 | $0.04 | 21586 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 501 |
| 2023-12-01 | 0.04 | $0.04 | 123 |
| 2023-11-30 | 0.04 | $0.04 | 20665 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 2400 |
| 2023-11-27 | 0.04 | $0.04 | 10786 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 20100 |
| 2023-11-21 | 0.04 | $0.04 | 12780 |
| 2023-11-20 | 0.04 | $0.04 | 7941 |
| 2023-11-17 | 0.04 | $0.04 | 9025 |
| 2023-11-16 | 0.04 | $0.04 | 300 |
| 2023-11-15 | 0.04 | $0.04 | 3275 |
| 2023-11-14 | 0.04 | $0.04 | 230 |
| 2023-11-13 | 0.04 | $0.04 | 11100 |
| 2023-11-10 | 0.04 | $0.04 | 340 |
| 2023-11-09 | 0.04 | $0.04 | 91377 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 29426 |
| 2023-11-06 | 0.04 | $0.04 | 66602 |
| 2023-11-03 | 0.04 | $0.04 | 416008 |
| 2023-11-02 | 0.04 | $0.04 | 217754 |
| 2023-11-01 | 0.04 | $0.04 | 43002 |
| 2023-10-31 | 0.04 | $0.04 | 36533 |
| 2023-10-30 | 0.04 | $0.04 | 83625 |
| 2023-10-27 | 0.04 | $0.04 | 25248 |
| 2023-10-26 | 0.05 | $0.04 | 6997 |
| 2023-10-25 | 0.05 | $0.04 | 325 |
| 2023-10-24 | 0.05 | $0.04 | 156264 |
| 2023-10-23 | 0.05 | $0.05 | 1050 |
| 2023-10-20 | 0.05 | $0.04 | 45850 |
| 2023-10-19 | 0.05 | $0.04 | 20438 |
| 2023-10-18 | 0.05 | $0.04 | 139109 |
| 2023-10-17 | 0.05 | $0.04 | 19178 |
| 2023-10-16 | 0.05 | $0.05 | 7181 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | 2431 |
| 2023-10-11 | 0.05 | $0.05 | 28257 |
| 2023-10-10 | 0.05 | $0.05 | 7157 |
| 2023-10-09 | 0.05 | $0.05 | 2691 |
| 2023-10-06 | 0.05 | $0.05 | 143300 |
| 2023-10-05 | 0.05 | $0.05 | 4280 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 9000 |
| 2023-10-02 | 0.05 | $0.05 | 1000 |
| 2023-09-29 | 0.05 | $0.05 | 68198 |
| 2023-09-28 | 0.06 | $0.05 | 69000 |
| 2023-09-27 | 0.06 | $0.05 | 17063 |
| 2023-09-26 | 0.06 | $0.05 | 500 |
| 2023-09-25 | 0.06 | $0.05 | 10400 |
| 2023-09-22 | 0.06 | $0.05 | 8876 |
| 2023-09-21 | 0.06 | $0.06 | 27652 |
| 2023-09-20 | 0.06 | $0.06 | 7360 |
| 2023-09-19 | 0.06 | $0.06 | 11147 |
| 2023-09-18 | 0.06 | $0.05 | 10324 |
| 2023-09-15 | 0.06 | $0.05 | 23912 |
| 2023-09-14 | 0.06 | $0.05 | 108200 |
| 2023-09-13 | 0.06 | $0.06 | 11492 |
| 2023-09-12 | 0.06 | $0.06 | 150108 |
| 2023-09-11 | 0.06 | $0.06 | 53168 |
| 2023-09-08 | 0.06 | $0.06 | 4281 |
| 2023-09-07 | 0.06 | $0.06 | 27510 |
| 2023-09-06 | 0.06 | $0.06 | 10190 |
| 2023-09-05 | 0.06 | $0.06 | 18154 |
| 2023-09-01 | 0.06 | $0.06 | 6500 |
| 2023-08-31 | 0.06 | $0.06 | 2600 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 500 |
| 2023-08-28 | 0.06 | $0.06 | 116678 |
| 2023-08-25 | 0.06 | $0.06 | 24146 |
| 2023-08-24 | 0.06 | $0.06 | 13280 |
| 2023-08-23 | 0.06 | $0.06 | 12113 |
| 2023-08-22 | 0.06 | $0.06 | 6207 |
| 2023-08-21 | 0.06 | $0.06 | 6947 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 14258 |
| 2023-08-16 | 0.06 | $0.07 | 3001 |
| 2023-08-15 | 0.06 | $0.06 | 20896 |
| 2023-08-14 | 0.06 | $0.07 | 21097 |
| 2023-08-11 | 0.06 | $0.06 | 20697 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 17134 |
| 2023-08-07 | 0.06 | $0.06 | 5699 |
| 2023-08-04 | 0.07 | $0.06 | 62043 |
| 2023-08-03 | 0.07 | $0.06 | 6406 |
| 2023-08-02 | 0.07 | $0.06 | 6469 |
| 2023-08-01 | 0.07 | $0.06 | 49458 |
| 2023-07-31 | 0.07 | $0.06 | 2898 |
| 2023-07-28 | 0.07 | $0.06 | 6822 |
| 2023-07-27 | 0.07 | $0.07 | 26731 |
| 2023-07-26 | 0.07 | $0.07 | 6138 |
| 2023-07-25 | 0.07 | $0.07 | 500 |
| 2023-07-24 | 0.07 | $0.07 | 26042 |
| 2023-07-21 | 0.07 | $0.06 | 9703 |
| 2023-07-20 | 0.07 | $0.07 | 2800 |
| 2023-07-19 | 0.07 | $0.06 | 21399 |
| 2023-07-18 | 0.07 | $0.06 | 50693 |
| 2023-07-17 | 0.07 | $0.07 | 32641 |
| 2023-07-14 | 0.07 | $0.06 | 79387 |
| 2023-07-13 | 0.07 | $0.07 | 16067 |
| 2023-07-12 | 0.07 | $0.07 | 2100 |
| 2023-07-11 | 0.07 | $0.07 | 27383 |
| 2023-07-10 | 0.06 | $0.07 | 5929 |
| 2023-07-07 | 0.06 | $0.07 | 1200 |
| 2023-07-06 | 0.06 | $0.06 | 23492 |
| 2023-07-05 | 0.06 | $0.06 | 7266 |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.06 | $0.07 | 5000 |
| 2023-06-29 | 0.06 | $0.06 | 10000 |
| 2023-06-28 | 0.06 | $0.06 | 24874 |
| 2023-06-27 | 0.06 | $0.06 | 10568 |
| 2023-06-26 | 0.06 | $0.07 | 27040 |
| 2023-06-23 | 0.06 | $0.07 | 135200 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | 11207 |
| 2023-06-20 | 0.06 | $0.06 | 24904 |
| 2023-06-16 | 0.06 | $0.06 | 2800 |
| 2023-06-15 | 0.06 | $0.07 | 2500 |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 147606 |
| 2023-06-12 | 0.06 | $0.06 | 20231 |
| 2023-06-09 | 0.06 | $0.07 | 16490 |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 5848 |
| 2023-06-06 | 0.06 | $0.06 | 5048 |
| 2023-06-05 | 0.06 | $0.06 | 27270 |
| 2023-06-02 | 0.06 | $0.07 | 49029 |
| 2023-06-01 | 0.06 | $0.06 | 48189 |
| 2023-05-31 | 0.06 | $0.06 | 13114 |
| 2023-05-30 | 0.07 | $0.06 | 31142 |
| 2023-05-26 | 0.07 | $0.06 | 1200 |
| 2023-05-25 | 0.07 | $0.06 | 4993 |
| 2023-05-24 | 0.07 | $0.07 | 52100 |
| 2023-05-23 | 0.07 | $0.06 | 213756 |
| 2023-05-22 | 0.07 | $0.07 | 17470 |
| 2023-05-19 | 0.07 | $0.07 | 28461 |
| 2023-05-18 | 0.07 | $0.06 | 16915 |
| 2023-05-17 | 0.07 | $0.06 | 19342 |
| 2023-05-16 | 0.07 | $0.07 | 2420 |
| 2023-05-15 | 0.07 | $0.07 | 12723 |
| 2023-05-12 | 0.07 | $0.06 | 9770 |
| 2023-05-11 | 0.07 | $0.07 | 2700 |
| 2023-05-10 | 0.07 | $0.08 | 1300 |
| 2023-05-09 | 0.07 | $0.07 | 5172 |
| 2023-05-08 | 0.07 | $0.07 | 11307 |
| 2023-05-05 | 0.07 | $0.07 | 4200 |
| 2023-05-04 | 0.07 | $0.06 | 122164 |
| 2023-05-03 | 0.07 | $0.06 | 22632 |
| 2023-05-02 | 0.07 | $0.06 | 5000 |
| 2023-05-01 | 0.07 | $0.06 | 2.0M |
| 2023-04-28 | 0.07 | $0.07 | 4277 |
| 2023-04-27 | 0.07 | $0.07 | 50277 |
| 2023-04-26 | 0.07 | $0.07 | 9272 |
| 2023-04-25 | 0.07 | $0.07 | 32713 |
| 2023-04-24 | 0.07 | $0.07 | 150971 |
| 2023-04-21 | 0.07 | $0.07 | 28810 |
| 2023-04-20 | 0.08 | $0.07 | 5429 |
| 2023-04-19 | 0.08 | $0.07 | 8351 |
| 2023-04-18 | 0.08 | $0.08 | 250 |
| 2023-04-17 | 0.08 | $0.07 | 24835 |
| 2023-04-14 | 0.08 | $0.07 | 4092 |
| 2023-04-13 | 0.08 | $0.08 | 7462 |
| 2023-04-12 | 0.08 | $0.08 | 62000 |
| 2023-04-11 | 0.08 | $0.08 | 19067 |
| 2023-04-10 | 0.08 | $0.08 | 12453 |
| 2023-04-06 | 0.08 | $0.08 | 3483 |
| 2023-04-05 | 0.08 | $0.08 | 97165 |
| 2023-04-04 | 0.08 | $0.07 | 27141 |
| 2023-04-03 | 0.08 | $0.07 | 6966 |
| 2023-03-31 | 0.08 | $0.08 | 146453 |
| 2023-03-30 | 0.08 | $0.08 | 60575 |
| 2023-03-29 | 0.08 | $0.08 | 20444 |
| 2023-03-28 | 0.08 | $0.08 | 24250 |
| 2023-03-27 | 0.08 | $0.07 | 26597 |
| 2023-03-24 | 0.08 | $0.07 | 4000 |
| 2023-03-23 | 0.08 | $0.07 | 8840 |
| 2023-03-22 | 0.09 | $0.07 | 96175 |
| 2023-03-21 | 0.09 | $0.08 | 22462 |
| 2023-03-20 | 0.09 | $0.08 | 12374 |
| 2023-03-17 | 0.09 | $0.08 | 7468 |
| 2023-03-16 | 0.09 | $0.08 | 18800 |
| 2023-03-15 | 0.10 | $0.08 | 63925 |
| 2023-03-14 | 0.10 | $0.08 | 42102 |
| 2023-03-13 | 0.10 | $0.08 | 4439 |
| 2023-03-10 | 0.10 | $0.09 | 112398 |
| 2023-03-09 | 0.10 | $0.10 | 75144 |
| 2023-03-08 | 0.10 | $0.10 | 17315 |
| 2023-03-07 | 0.10 | $0.10 | 6102 |
| 2023-03-06 | 0.10 | $0.11 | 19354 |
| 2023-03-03 | 0.10 | $0.10 | 16869 |
| 2023-03-02 | 0.10 | $0.10 | 124986 |
| 2023-03-01 | 0.11 | $0.10 | 166066 |
| 2023-02-28 | 0.11 | $0.10 | 131250 |
| 2023-02-27 | 0.11 | $0.10 | 105787 |
| 2023-02-24 | 0.11 | $0.11 | 254312 |
| 2023-02-23 | 0.11 | $0.11 | 330020 |
| 2023-02-22 | 0.11 | $0.11 | 181164 |
| 2023-02-21 | 0.10 | $0.11 | 71040 |
| 2023-02-17 | 0.10 | $0.10 | 9258 |
| 2023-02-16 | 0.10 | $0.11 | 21916 |
| 2023-02-15 | 0.10 | $0.10 | 33608 |
| 2023-02-14 | 0.10 | $0.11 | 6512 |
| 2023-02-13 | 0.10 | $0.11 | 264434 |
| 2023-02-10 | 0.10 | $0.11 | 400910 |
| 2023-02-09 | 0.10 | $0.10 | 77927 |
| 2023-02-08 | 0.10 | $0.10 | 5531 |
| 2023-02-07 | 0.10 | $0.11 | 36393 |
| 2023-02-06 | 0.10 | $0.11 | 186314 |
| 2023-02-03 | 0.09 | $0.10 | 56983 |
| 2023-02-02 | 0.09 | $0.11 | 173888 |
| 2023-02-01 | 0.09 | $0.10 | 399594 |
| 2023-01-31 | 0.09 | $0.10 | 135067 |
| 2023-01-30 | 0.09 | $0.10 | 2598 |
| 2023-01-27 | 0.09 | $0.10 | 45630 |
| 2023-01-26 | 0.09 | $0.09 | 42328 |
| 2023-01-25 | 0.09 | $0.09 | 3070 |
| 2023-01-24 | 0.09 | $0.08 | 22672 |
| 2023-01-23 | 0.09 | $0.09 | 29782 |
| 2023-01-20 | 0.09 | $0.09 | 69869 |
| 2023-01-19 | 0.09 | $0.08 | 5481 |
| 2023-01-18 | 0.09 | $0.08 | 2182 |
| 2023-01-17 | 0.09 | $0.08 | 34716 |
| 2023-01-13 | 0.09 | $0.09 | 30142 |
| 2023-01-12 | 0.09 | $0.09 | 15220 |
| 2023-01-11 | 0.09 | $0.09 | 5250 |
| 2023-01-10 | 0.08 | $0.09 | 30028 |
| 2023-01-09 | 0.08 | $0.09 | 114844 |
| 2023-01-06 | 0.08 | $0.09 | 34708 |
| 2023-01-05 | 0.08 | $0.09 | 7580 |
| 2023-01-04 | 0.08 | $0.09 | 111175 |
| 2023-01-03 | 0.08 | $0.09 | 42594 |
| 2022-12-30 | 0.08 | $0.09 | 377462 |
| 2022-12-29 | 0.08 | $0.08 | 23300 |
| 2022-12-28 | 0.08 | $0.08 | 164925 |
| 2022-12-27 | 0.08 | $0.07 | 71899 |
| 2022-12-23 | 0.08 | $0.08 | 46200 |
| 2022-12-22 | 0.08 | $0.08 | 191626 |
| 2022-12-21 | 0.08 | $0.08 | 268961 |
| 2022-12-20 | 0.08 | $0.08 | 105354 |
| 2022-12-19 | 0.08 | $0.08 | 52237 |
| 2022-12-16 | 0.08 | $0.08 | 659278 |
| 2022-12-15 | 0.08 | $0.08 | 421304 |
| 2022-12-14 | 0.08 | $0.08 | 188408 |
| 2022-12-13 | 0.09 | $0.08 | 232235 |
| 2022-12-12 | 0.09 | $0.08 | 179566 |
| 2022-12-09 | 0.09 | $0.08 | 538477 |
| 2022-12-08 | 0.09 | $0.09 | 660116 |
| 2022-12-07 | 0.09 | $0.08 | 401376 |
| 2022-12-06 | 0.09 | $0.08 | 6624 |
| 2022-12-05 | 0.09 | $0.08 | 29150 |
| 2022-12-02 | 0.10 | $0.08 | 10100 |
| 2022-12-01 | 0.10 | $0.08 | 122946 |
| 2022-11-30 | 0.10 | $0.09 | 63642 |
| 2022-11-29 | 0.10 | $0.09 | 19040 |
| 2022-11-28 | 0.10 | $0.09 | 386200 |
| 2022-11-25 | 0.10 | $0.09 | 616242 |
| 2022-11-23 | 0.11 | $0.09 | 666425 |
| 2022-11-22 | 0.11 | $0.10 | 1.1M |
| 2022-11-21 | 0.11 | $0.10 | 132236 |
| 2022-11-18 | 0.11 | $0.10 | 182992 |
| 2022-11-17 | 0.11 | $0.11 | 29244 |
| 2022-11-16 | 0.11 | $0.11 | 120757 |
| 2022-11-15 | 0.11 | $0.11 | 37606 |
| 2022-11-14 | 0.11 | $0.12 | 31934 |
| 2022-11-11 | 0.11 | $0.12 | 91378 |
| 2022-11-10 | 0.10 | $0.12 | 148813 |
| 2022-11-09 | 0.10 | $0.11 | 16325 |
| 2022-11-08 | 0.10 | $0.12 | 41171 |
| 2022-11-07 | 0.10 | $0.13 | 523198 |
| 2022-11-04 | 0.09 | $0.12 | 816741 |
| 2022-11-03 | 0.09 | $0.08 | 56416 |
| 2022-11-02 | 0.09 | $0.09 | 73964 |
| 2022-11-01 | 0.09 | $0.12 | 479942 |
| 2022-10-31 | 0.08 | $0.11 | 231783 |
| 2022-10-28 | 0.08 | $0.10 | 32618 |
| 2022-10-27 | 0.08 | $0.09 | 139084 |
| 2022-10-26 | 0.07 | $0.09 | 67124 |
| 2022-10-25 | 0.07 | $0.09 | 114296 |
| 2022-10-24 | 0.07 | $0.08 | 118802 |
| 2022-10-21 | 0.07 | $0.08 | 32699 |
| 2022-10-20 | 0.07 | $0.07 | 47039 |
| 2022-10-19 | 0.06 | $0.08 | 409138 |
| 2022-10-18 | 0.06 | $0.09 | 88524 |
| 2022-10-17 | 0.06 | $0.08 | 48119 |
| 2022-10-14 | 0.06 | $0.07 | 341237 |
| 2022-10-13 | 0.06 | $0.07 | 248806 |
| 2022-10-12 | 0.05 | $0.07 | 101449 |
| 2022-10-11 | 0.05 | $0.06 | 74836 |
| 2022-10-10 | 0.05 | $0.05 | 3400 |
| 2022-10-07 | 0.05 | $0.05 | 1905 |
| 2022-10-06 | 0.05 | $0.05 | 4350 |
| 2022-10-05 | 0.05 | $0.06 | 19455 |
| 2022-10-04 | 0.05 | $0.06 | 195035 |
| 2022-10-03 | 0.05 | $0.05 | 8164 |
| 2022-09-30 | 0.05 | $0.05 | 18150 |
| 2022-09-29 | 0.05 | $0.05 | 6089 |
| 2022-09-28 | 0.05 | $0.05 | 11935 |
| 2022-09-27 | 0.05 | $0.04 | 15300 |
| 2022-09-26 | 0.05 | $0.05 | 7688 |
| 2022-09-23 | 0.05 | $0.05 | 4978 |
| 2022-09-22 | 0.05 | $0.05 | 7756 |
| 2022-09-21 | 0.05 | $0.05 | 101326 |
| 2022-09-20 | 0.05 | $0.05 | 70823 |
| 2022-09-19 | 0.05 | $0.05 | 306103 |
| 2022-09-16 | 0.05 | $0.05 | 31853 |
| 2022-09-15 | 0.05 | $0.05 | 8480 |
| 2022-09-14 | 0.05 | $0.05 | 161680 |
| 2022-09-13 | 0.05 | $0.06 | 3100 |
| 2022-09-12 | 0.05 | $0.05 | 92806 |
| 2022-09-09 | 0.05 | $0.05 | 9626 |
| 2022-09-08 | 0.05 | $0.05 | 312000 |
| 2022-09-07 | 0.05 | $0.05 | 10545 |
| 2022-09-06 | 0.05 | $0.05 | 228490 |
| 2022-09-02 | 0.05 | $0.05 | 17303 |
| 2022-09-01 | 0.05 | $0.05 | 33554 |
| 2022-08-31 | 0.05 | $0.05 | 36739 |
| 2022-08-30 | 0.05 | $0.05 | 216618 |
| 2022-08-29 | 0.05 | $0.05 | 594749 |
| 2022-08-26 | 0.05 | $0.04 | 171400 |
| 2022-08-25 | 0.06 | $0.06 | 24900 |
| 2022-08-24 | 0.06 | $0.06 | 15503 |
| 2022-08-23 | 0.06 | $0.05 | 21450 |
| 2022-08-22 | 0.06 | $0.05 | 29380 |
| 2022-08-19 | 0.06 | $0.05 | 253123 |
| 2022-08-18 | 0.06 | $0.06 | 1588 |
| 2022-08-17 | 0.06 | $0.06 | 58111 |
| 2022-08-16 | 0.06 | $0.06 | 36500 |
| 2022-08-15 | 0.06 | $0.06 | 250218 |
| 2022-08-12 | 0.06 | $0.06 | 306021 |
| 2022-08-11 | 0.06 | $0.06 | 20092 |
| 2022-08-10 | 0.06 | $0.06 | 48328 |
| 2022-08-09 | 0.06 | $0.05 | 4428 |
| 2022-08-08 | 0.06 | $0.06 | 55460 |
| 2022-08-05 | 0.06 | $0.05 | 36670 |
| 2022-08-04 | 0.06 | $0.06 | 184004 |
| 2022-08-03 | 0.06 | $0.06 | 104213 |
| 2022-08-02 | 0.06 | $0.06 | 17907 |
| 2022-08-01 | 0.06 | $0.06 | 12999 |
| 2022-07-29 | 0.06 | $0.05 | 2451 |
| 2022-07-28 | 0.06 | $0.06 | 57384 |
| 2022-07-27 | 0.06 | $0.06 | 34557 |
| 2022-07-26 | 0.06 | $0.05 | 101530 |
| 2022-07-25 | 0.06 | $0.06 | 13400 |
| 2022-07-22 | 0.06 | $0.06 | 230274 |
| 2022-07-21 | 0.06 | $0.05 | 17751 |
| 2022-07-20 | 0.06 | $0.05 | 54441 |
| 2022-07-19 | 0.06 | $0.05 | 38225 |
| 2022-07-18 | 0.06 | $0.06 | 121155 |
| 2022-07-15 | 0.06 | $0.06 | 313535 |
| 2022-07-14 | 0.06 | $0.06 | 4397 |
| 2022-07-13 | 0.07 | $0.06 | 45360 |
| 2022-07-12 | 0.07 | $0.06 | 2500 |
| 2022-07-11 | 0.07 | $0.07 | 11012 |
| 2022-07-08 | 0.07 | $0.06 | 5875 |
| 2022-07-07 | 0.07 | $0.07 | 164438 |
| 2022-07-06 | 0.07 | $0.07 | 52733 |
| 2022-07-05 | 0.07 | $0.07 | 356931 |
| 2022-07-01 | 0.07 | $0.08 | 536650 |
| 2022-06-30 | 0.07 | $0.06 | 11525 |
| 2022-06-29 | 0.07 | $0.06 | 41499 |
| 2022-06-28 | 0.07 | $0.06 | 60000 |
| 2022-06-27 | 0.07 | $0.06 | 25127 |
| 2022-06-24 | 0.07 | $0.07 | 7666 |
| 2022-06-23 | 0.07 | $0.07 | 8773 |
| 2022-06-22 | 0.07 | $0.07 | 25512 |
| 2022-06-21 | 0.08 | $0.07 | 2309 |
| 2022-06-17 | 0.08 | $0.06 | 13310 |
| 2022-06-16 | 0.08 | $0.06 | 22560 |
| 2022-06-15 | 0.08 | $0.06 | 45092 |
| 2022-06-14 | 0.08 | $0.06 | 20600 |
| 2022-06-13 | 0.08 | $0.07 | 89646 |
| 2022-06-10 | 0.09 | $0.08 | 37000 |
| 2022-06-09 | 0.09 | $0.08 | 69490 |
| 2022-06-08 | 0.09 | $0.08 | 33721 |
| 2022-06-07 | 0.09 | $0.09 | 32898 |
| 2022-06-06 | 0.09 | $0.08 | 74836 |
| 2022-06-03 | 0.09 | $0.09 | 32550 |
| 2022-06-02 | 0.09 | $0.09 | 14907 |
| 2022-06-01 | 0.09 | $0.09 | 138653 |
| 2022-05-31 | 0.09 | $0.09 | 41011 |
| 2022-05-27 | 0.09 | $0.09 | 17209 |
| 2022-05-26 | 0.09 | $0.09 | 4820 |
| 2022-05-25 | 0.09 | $0.09 | 8458 |
| 2022-05-24 | 0.09 | $0.09 | 29805 |
| 2022-05-23 | 0.09 | $0.09 | 7000 |
| 2022-05-20 | 0.09 | $0.09 | 44943 |
| 2022-05-19 | 0.09 | $0.09 | 47372 |
| 2022-05-18 | 0.09 | $0.09 | 18000 |
| 2022-05-17 | 0.09 | $0.09 | 109216 |
| 2022-05-16 | 0.09 | $0.09 | 10880 |
| 2022-05-13 | 0.10 | $0.09 | 23699 |
| 2022-05-12 | 0.10 | $0.09 | 22750 |
| 2022-05-11 | 0.10 | $0.09 | 14355 |
| 2022-05-10 | 0.10 | $0.09 | 31703 |
| 2022-05-09 | 0.10 | $0.09 | 152295 |
| 2022-05-06 | 0.11 | $0.09 | 256281 |
| 2022-05-05 | 0.11 | $0.10 | 283571 |
| 2022-05-04 | 0.11 | $0.10 | 53390 |
| 2022-05-03 | 0.11 | $0.09 | 33383 |
| 2022-05-02 | 0.12 | $0.09 | 143585 |
| 2022-04-29 | 0.12 | $0.09 | 2.6M |
| 2022-04-28 | 0.12 | $0.11 | 83714 |
| 2022-04-27 | 0.12 | $0.11 | 78126 |
| 2022-04-26 | 0.13 | $0.10 | 138094 |
| 2022-04-25 | 0.13 | $0.11 | 48332 |
| 2022-04-22 | 0.13 | $0.11 | 218143 |
| 2022-04-21 | 0.14 | $0.12 | 69548 |
| 2022-04-20 | 0.14 | $0.12 | 52353 |
| 2022-04-19 | 0.14 | $0.12 | 167798 |
| 2022-04-18 | 0.14 | $0.13 | 74494 |
| 2022-04-14 | 0.14 | $0.14 | 116857 |
| 2022-04-13 | 0.14 | $0.15 | 28040 |
| 2022-04-12 | 0.14 | $0.14 | 227678 |
| 2022-04-11 | 0.14 | $0.14 | 28488 |
| 2022-04-08 | 0.14 | $0.14 | 6104 |
| 2022-04-07 | 0.14 | $0.14 | 60275 |
| 2022-04-06 | 0.14 | $0.15 | 60538 |
| 2022-04-05 | 0.14 | $0.15 | 101454 |
| 2022-04-04 | 0.14 | $0.16 | 2.6M |
| 2022-04-01 | 0.13 | $0.14 | 507695 |
| 2022-03-31 | 0.13 | $0.14 | 102212 |
| 2022-03-30 | 0.13 | $0.15 | 109954 |
| 2022-03-29 | 0.13 | $0.14 | 123848 |
| 2022-03-28 | 0.13 | $0.14 | 358491 |
| 2022-03-25 | 0.12 | $0.15 | 526406 |
| 2022-03-24 | 0.12 | $0.13 | 31796 |
| 2022-03-23 | 0.12 | $0.12 | 80447 |
| 2022-03-22 | 0.12 | $0.13 | 100457 |
| 2022-03-21 | 0.12 | $0.12 | 128277 |
| 2022-03-18 | 0.12 | $0.13 | 385614 |
| 2022-03-17 | 0.12 | $0.13 | 222614 |
| 2022-03-16 | 0.12 | $0.12 | 128579 |
| 2022-03-15 | 0.12 | $0.12 | 36418 |
| 2022-03-14 | 0.12 | $0.12 | 101639 |
| 2022-03-11 | 0.12 | $0.12 | 16629 |
| 2022-03-10 | 0.12 | $0.12 | 11955 |
| 2022-03-09 | 0.12 | $0.12 | 62541 |
| 2022-03-08 | 0.12 | $0.12 | 237940 |
| 2022-03-07 | 0.12 | $0.10 | 17285 |
| 2022-03-04 | 0.12 | $0.11 | 150546 |
| 2022-03-03 | 0.12 | $0.11 | 17047 |
| 2022-03-02 | 0.12 | $0.11 | 51515 |
| 2022-03-01 | 0.12 | $0.11 | 48430 |
| 2022-02-28 | 0.12 | $0.11 | 125791 |
| 2022-02-25 | 0.12 | $0.11 | 99633 |
| 2022-02-24 | 0.13 | $0.11 | 366901 |
| 2022-02-23 | 0.13 | $0.12 | 76403 |
| 2022-02-22 | 0.13 | $0.12 | 177990 |
| 2022-02-18 | 0.13 | $0.12 | 45199 |
| 2022-02-17 | 0.13 | $0.13 | 30936 |
| 2022-02-16 | 0.13 | $0.14 | 59360 |
| 2022-02-15 | 0.13 | $0.14 | 17654 |
| 2022-02-14 | 0.14 | $0.14 | 185355 |
| 2022-02-11 | 0.14 | $0.12 | 182908 |
| 2022-02-10 | 0.14 | $0.12 | 58500 |
| 2022-02-09 | 0.14 | $0.13 | 28499 |
| 2022-02-08 | 0.14 | $0.13 | 30663 |
| 2022-02-07 | 0.14 | $0.13 | 20856 |
| 2022-02-04 | 0.15 | $0.13 | 278611 |
| 2022-02-03 | 0.15 | $0.13 | 59211 |
| 2022-02-02 | 0.15 | $0.14 | 52767 |
| 2022-02-01 | 0.15 | $0.14 | 245698 |
| 2022-01-31 | 0.15 | $0.14 | 37450 |
| 2022-01-28 | 0.16 | $0.13 | 182648 |
| 2022-01-27 | 0.16 | $0.14 | 251371 |
| 2022-01-26 | 0.16 | $0.15 | 116392 |
| 2022-01-25 | 0.16 | $0.15 | 37524 |
| 2022-01-24 | 0.16 | $0.15 | 366431 |
| 2022-01-21 | 0.16 | $0.16 | 151183 |
| 2022-01-20 | 0.16 | $0.17 | 158902 |
| 2022-01-19 | 0.16 | $0.16 | 73313 |
| 2022-01-18 | 0.16 | $0.16 | 74018 |
| 2022-01-14 | 0.16 | $0.16 | 100373 |
| 2022-01-13 | 0.16 | $0.17 | 67623 |
| 2022-01-12 | 0.16 | $0.17 | 281824 |
| 2022-01-11 | 0.16 | $0.16 | 83520 |
| 2022-01-10 | 0.16 | $0.16 | 48084 |
| 2022-01-07 | 0.16 | $0.17 | 161281 |
| 2022-01-06 | 0.16 | $0.17 | 201904 |
| 2022-01-05 | 0.16 | $0.17 | 82439 |
| 2022-01-04 | 0.16 | $0.17 | 335811 |
| 2022-01-03 | 0.16 | $0.16 | 123927 |
| 2021-12-31 | 0.16 | $0.16 | 232709 |
| 2021-12-30 | 0.16 | $0.16 | 352573 |
| 2021-12-29 | 0.15 | $0.15 | 320311 |
| 2021-12-28 | 0.16 | $0.14 | 62199 |
| 2021-12-27 | 0.16 | $0.15 | 50452 |
| 2021-12-23 | 0.16 | $0.15 | 185844 |
| 2021-12-22 | 0.16 | $0.15 | 255426 |
| 2021-12-21 | 0.16 | $0.15 | 155711 |
| 2021-12-20 | 0.17 | $0.14 | 180294 |
| 2021-12-17 | 0.17 | $0.16 | 36412 |
| 2021-12-16 | 0.17 | $0.17 | 82870 |
| 2021-12-15 | 0.17 | $0.16 | 89047 |
| 2021-12-14 | 0.17 | $0.16 | 548793 |
| 2021-12-13 | 0.18 | $0.17 | 724322 |
| 2021-12-10 | 0.18 | $0.18 | 225986 |
| 2021-12-09 | 0.18 | $0.17 | 121777 |
| 2021-12-08 | 0.18 | $0.19 | 310731 |
| 2021-12-07 | 0.18 | $0.17 | 187053 |
| 2021-12-06 | 0.18 | $0.14 | 442358 |
| 2021-12-03 | 0.18 | $0.16 | 266901 |
| 2021-12-02 | 0.19 | $0.17 | 208369 |
| 2021-12-01 | 0.19 | $0.17 | 302919 |
| 2021-11-30 | 0.19 | $0.17 | 349669 |
| 2021-11-29 | 0.19 | $0.19 | 321977 |
| 2021-11-26 | 0.19 | $0.18 | 129842 |
| 2021-11-24 | 0.19 | $0.20 | 438219 |
| 2021-11-23 | 0.18 | $0.20 | 393427 |
| 2021-11-22 | 0.18 | $0.21 | 430805 |
| 2021-11-19 | 0.18 | $0.21 | 591350 |
| 2021-11-18 | 0.17 | $0.21 | 455249 |
| 2021-11-17 | 0.16 | $0.20 | 722926 |
| 2021-11-16 | 0.16 | $0.21 | 1.8M |
| 2021-11-15 | 0.15 | $0.23 | 2.0M |
| 2021-11-12 | 0.14 | $0.19 | 1.1M |
| 2021-11-11 | 0.14 | $0.15 | 496905 |
| 2021-11-10 | 0.14 | $0.15 | 177180 |
| 2021-11-09 | 0.14 | $0.16 | 503168 |
| 2021-11-08 | 0.13 | $0.15 | 391621 |
| 2021-11-05 | 0.13 | $0.14 | 393132 |
| 2021-11-04 | 0.13 | $0.14 | 240643 |
| 2021-11-03 | 0.13 | $0.13 | 155381 |
| 2021-11-02 | 0.13 | $0.15 | 240499 |
| 2021-11-01 | 0.12 | $0.14 | 329370 |
| 2021-10-29 | 0.12 | $0.13 | 249697 |
| 2021-10-28 | 0.12 | $0.13 | 177340 |
| 2021-10-27 | 0.12 | $0.13 | 31485 |
| 2021-10-26 | 0.12 | $0.13 | 409796 |
| 2021-10-25 | 0.11 | $0.13 | 195804 |
| 2021-10-22 | 0.11 | $0.12 | 214185 |
| 2021-10-21 | 0.11 | $0.12 | 143996 |
| 2021-10-20 | 0.11 | $0.13 | 154876 |
| 2021-10-19 | 0.10 | $0.14 | 374439 |
| 2021-10-18 | 0.10 | $0.12 | 436240 |
| 2021-10-15 | 0.10 | $0.13 | 905936 |
| 2021-10-14 | 0.09 | $0.15 | 1.0M |
| 2021-10-13 | 0.09 | $0.10 | 116022 |
| 2021-10-12 | 0.09 | $0.09 | 62456 |
| 2021-10-11 | 0.09 | $0.08 | 53730 |
| 2021-10-08 | 0.09 | $0.09 | 43992 |
| 2021-10-07 | 0.09 | $0.09 | 278638 |
| 2021-10-06 | 0.09 | $0.08 | 73039 |
| 2021-10-05 | 0.09 | $0.08 | 558563 |
| 2021-10-04 | 0.09 | $0.08 | 88256 |
| 2021-10-01 | 0.09 | $0.08 | 43969 |
| 2021-09-30 | 0.09 | $0.09 | 84003 |
| 2021-09-29 | 0.09 | $0.08 | 67364 |
| 2021-09-28 | 0.09 | $0.09 | 89740 |
| 2021-09-27 | 0.09 | $0.09 | 42153 |
| 2021-09-24 | 0.09 | $0.09 | 66656 |
| 2021-09-23 | 0.09 | $0.09 | 71619 |
| 2021-09-22 | 0.09 | $0.09 | 60802 |
| 2021-09-21 | 0.09 | $0.09 | 117979 |
| 2021-09-20 | 0.09 | $0.09 | 74560 |
| 2021-09-17 | 0.09 | $0.09 | 47957 |
| 2021-09-16 | 0.09 | $0.09 | 102272 |
| 2021-09-15 | 0.09 | $0.09 | 348697 |
| 2021-09-14 | 0.09 | $0.10 | 271384 |
| 2021-09-13 | 0.09 | $0.10 | 107126 |
| 2021-09-10 | 0.09 | $0.10 | 142355 |
| 2021-09-09 | 0.09 | $0.10 | 162206 |
| 2021-09-08 | 0.09 | $0.10 | 228012 |
| 2021-09-07 | 0.09 | $0.12 | 418976 |
| 2021-09-03 | 0.09 | $0.11 | 138168 |
| 2021-09-02 | 0.09 | $0.10 | 209370 |
| 2021-09-01 | 0.09 | $0.09 | 132879 |
| 2021-08-31 | 0.09 | $0.08 | 87533 |
| 2021-08-30 | 0.09 | $0.09 | 140819 |
| 2021-08-27 | 0.09 | $0.08 | 161691 |
| 2021-08-26 | 0.09 | $0.08 | 67125 |
| 2021-08-25 | 0.09 | $0.08 | 101248 |
| 2021-08-24 | 0.09 | $0.08 | 563654 |
| 2021-08-23 | 0.09 | $0.08 | 308559 |
| 2021-08-20 | 0.09 | $0.08 | 213728 |
| 2021-08-19 | 0.09 | $0.09 | 190190 |
| 2021-08-18 | 0.09 | $0.09 | 85123 |
| 2021-08-17 | 0.10 | $0.09 | 153506 |
| 2021-08-16 | 0.10 | $0.10 | 60567 |
| 2021-08-13 | 0.10 | $0.10 | 188940 |
| 2021-08-12 | 0.09 | $0.10 | 176499 |
| 2021-08-11 | 0.09 | $0.10 | 346032 |
| 2021-08-10 | 0.09 | $0.09 | 95878 |
| 2021-08-09 | 0.09 | $0.09 | 63050 |
| 2021-08-06 | 0.10 | $0.09 | 94334 |
| 2021-08-05 | 0.10 | $0.09 | 52025 |
| 2021-08-04 | 0.10 | $0.09 | 111850 |
| 2021-08-03 | 0.10 | $0.09 | 119291 |
| 2021-08-02 | 0.10 | $0.10 | 134442 |
| 2021-07-30 | 0.10 | $0.10 | 35480 |
| 2021-07-29 | 0.10 | $0.10 | 67843 |
| 2021-07-28 | 0.10 | $0.10 | 62175 |
| 2021-07-27 | 0.10 | $0.10 | 60485 |
| 2021-07-26 | 0.10 | $0.10 | 189898 |
| 2021-07-23 | 0.10 | $0.10 | 30523 |
| 2021-07-22 | 0.10 | $0.10 | 185826 |
| 2021-07-21 | 0.10 | $0.10 | 49126 |
| 2021-07-20 | 0.10 | $0.10 | 54609 |
| 2021-07-19 | 0.11 | $0.10 | 48824 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 8974
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 8974 |
| 2026-07-13 | 0.01 | $0.01 | 15922 |
| 2026-07-10 | 0.01 | $0.01 | 69002 |
| 2026-07-09 | 0.01 | $0.01 | 3497 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 50200 |
| 2026-07-06 | 0.01 | $0.01 | 35896 |
| 2026-07-02 | 0.01 | $0.01 | 23701 |
| 2026-07-01 | 0.01 | $0.01 | 2630 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 27400 |
| 2026-06-25 | 0.01 | $0.01 | 69944 |
| 2026-06-24 | 0.01 | $0.01 | 12096 |
| 2026-06-23 | 0.01 | $0.01 | 12096 |
| 2026-06-22 | 0.01 | $0.01 | 151025 |
| 2026-06-18 | 0.01 | $0.01 | 32700 |
| 2026-06-17 | 0.01 | $0.01 | 6124 |
| 2026-06-16 | 0.01 | $0.01 | 5960 |
| 2026-06-15 | 0.01 | $0.01 | 26580 |
| 2026-06-12 | 0.01 | $0.01 | 5960 |
| 2026-06-11 | 0.01 | $0.01 | 5960 |
| 2026-06-10 | 0.01 | $0.01 | 11610 |
| 2026-06-09 | 0.01 | $0.01 | 2764 |
| 2026-06-08 | 0.01 | $0.01 | 16475 |
| 2026-06-05 | 0.01 | $0.01 | 9068 |
| 2026-06-04 | 0.01 | $0.01 | 7173 |
| 2026-06-03 | 0.01 | $0.01 | 6319 |
| 2026-06-02 | 0.01 | $0.01 | 8475 |
| 2026-06-01 | 0.01 | $0.01 | 129173 |
| 2026-05-29 | 0.01 | $0.01 | 28150 |
| 2026-05-28 | 0.01 | $0.01 | 81728 |
| 2026-05-27 | 0.01 | $0.01 | 21463 |
| 2026-05-26 | 0.01 | $0.01 | 10048 |
| 2026-05-22 | 0.01 | $0.01 | 58400 |
| 2026-05-21 | 0.01 | $0.01 | 33409 |
| 2026-05-20 | 0.01 | $0.01 | 33409 |
| 2026-05-19 | 0.01 | $0.01 | 33409 |
| 2026-05-18 | 0.01 | $0.01 | 73277 |
| 2026-05-15 | 0.01 | $0.01 | 1226 |
| 2026-05-14 | 0.01 | $0.01 | 25712 |
| 2026-05-13 | 0.01 | $0.01 | 17416 |
| 2026-05-12 | 0.01 | $0.01 | 22003 |
| 2026-05-11 | 0.01 | $0.01 | 55832 |
| 2026-05-08 | 0.01 | $0.01 | 6894 |
| 2026-05-07 | 0.01 | $0.01 | 31894 |
| 2026-05-06 | 0.01 | $0.01 | 2414 |
| 2026-05-05 | 0.01 | $0.01 | 7539 |
| 2026-05-04 | 0.01 | $0.01 | 213968 |
| 2026-05-01 | 0.01 | $0.01 | 99644 |
| 2026-04-30 | 0.01 | $0.01 | 5020 |
| 2026-04-29 | 0.01 | $0.01 | 7094 |
| 2026-04-28 | 0.01 | $0.01 | 9012 |
| 2026-04-27 | 0.01 | $0.01 | 13179 |
| 2026-04-24 | 0.01 | $0.02 | 20660 |
| 2026-04-23 | 0.01 | $0.01 | 21071 |
| 2026-04-22 | 0.01 | $0.01 | 21121 |
| 2026-04-21 | 0.01 | $0.01 | 20739 |
| 2026-04-20 | 0.01 | $0.01 | 10900 |
| 2026-04-17 | 0.01 | $0.01 | 16693 |
| 2026-04-16 | 0.01 | $0.01 | 30000 |
| 2026-04-15 | 0.01 | $0.01 | 4116 |
| 2026-04-14 | 0.01 | $0.01 | 1050 |
| 2026-04-13 | 0.01 | $0.01 | 7173 |
| 2026-04-10 | 0.01 | $0.01 | 1500 |
| 2026-04-09 | 0.01 | $0.01 | 67200 |
| 2026-04-08 | 0.01 | $0.01 | 1446 |
| 2026-04-07 | 0.01 | $0.01 | 1020 |
| 2026-04-06 | 0.01 | $0.01 | 1883 |
| 2026-04-02 | 0.01 | $0.01 | 8331 |
| 2026-04-01 | 0.01 | $0.01 | 33368 |
| 2026-03-31 | 0.01 | $0.01 | 7608 |
| 2026-03-30 | 0.01 | $0.01 | 37869 |
| 2026-03-27 | 0.01 | $0.01 | 12000 |
| 2026-03-26 | 0.01 | $0.01 | 60658 |
| 2026-03-25 | 0.01 | $0.01 | 142202 |
| 2026-03-24 | 0.01 | $0.01 | 149202 |
| 2026-03-23 | 0.01 | $0.01 | 61524 |
| 2026-03-20 | 0.01 | $0.01 | 61524 |
| 2026-03-19 | 0.02 | $0.01 | 119125 |
| 2026-03-18 | 0.02 | $0.02 | 12915 |
| 2026-03-17 | 0.02 | $0.02 | 12915 |
| 2026-03-16 | 0.02 | $0.02 | 1008 |
| 2026-03-13 | 0.02 | $0.02 | 12915 |
| 2026-03-12 | 0.02 | $0.02 | 12915 |
| 2026-03-11 | 0.02 | $0.02 | 12915 |
| 2026-03-10 | 0.02 | $0.02 | 18255 |
| 2026-03-09 | 0.02 | $0.02 | 3369 |
| 2026-03-06 | 0.02 | $0.02 | 3369 |
| 2026-03-05 | 0.02 | $0.01 | 5377 |
| 2026-03-04 | 0.02 | $0.02 | 7543 |
| 2026-03-03 | 0.02 | $0.01 | 8 |
| 2026-03-02 | 0.02 | $0.01 | 90682 |
| 2026-02-27 | 0.02 | $0.01 | 157356 |
| 2026-02-26 | 0.02 | $0.01 | 1000 |
| 2026-02-25 | 0.02 | $0.01 | 1000 |
| 2026-02-24 | 0.02 | $0.01 | 1008 |
| 2026-02-23 | 0.02 | $0.01 | 3190 |
| 2026-02-20 | 0.02 | $0.02 | 57964 |
| 2026-02-19 | 0.02 | $0.02 | 70860 |
| 2026-02-18 | 0.02 | $0.02 | 67508 |
| 2026-02-17 | 0.02 | $0.02 | 29405 |
| 2026-02-13 | 0.02 | $0.02 | 1558 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 4696 |
| 2026-02-10 | 0.02 | $0.02 | 9009 |
| 2026-02-09 | 0.02 | $0.01 | 10869 |
| 2026-02-06 | 0.02 | $0.01 | 28533 |
| 2026-02-05 | 0.02 | $0.01 | 8 |
| 2026-02-04 | 0.02 | $0.01 | 2538 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | 15008 |
| 2026-01-30 | 0.02 | $0.02 | 5478 |
| 2026-01-29 | 0.02 | $0.02 | 91370 |
| 2026-01-28 | 0.02 | $0.02 | 82529 |
| 2026-01-27 | 0.01 | $0.01 | 41400 |
| 2026-01-26 | 0.01 | $0.01 | 84051 |
| 2026-01-23 | 0.01 | $0.01 | 41221 |
| 2026-01-22 | 0.01 | $0.01 | 63475 |
| 2026-01-21 | 0.01 | $0.01 | 63475 |
| 2026-01-20 | 0.01 | $0.01 | 63475 |
| 2026-01-16 | 0.01 | $0.01 | 77625 |
| 2026-01-15 | 0.01 | $0.01 | 16000 |
| 2026-01-14 | 0.01 | $0.02 | 26926 |
| 2026-01-13 | 0.01 | $0.01 | 90310 |
| 2026-01-12 | 0.01 | $0.02 | 195384 |
| 2026-01-09 | 0.01 | $0.01 | 16916 |
| 2026-01-08 | 0.01 | $0.01 | 16916 |
| 2026-01-07 | 0.01 | $0.01 | 16916 |
| 2026-01-06 | 0.01 | $0.01 | 1466 |
| 2026-01-05 | 0.01 | $0.01 | 94941 |
| 2026-01-02 | 0.01 | $0.01 | 7100 |
| 2025-12-31 | 0.01 | $0.01 | 5350 |
| 2025-12-30 | 0.01 | $0.01 | 343871 |
| 2025-12-29 | 0.01 | $0.01 | 343871 |
| 2025-12-26 | 0.01 | $0.01 | 343871 |
| 2025-12-24 | 0.01 | $0.01 | 421049 |
| 2025-12-23 | 0.01 | $0.01 | 68080 |
| 2025-12-22 | 0.01 | $0.01 | 446109 |
| 2025-12-19 | 0.01 | $0.01 | 575192 |
| 2025-12-18 | 0.01 | $0.01 | 37615 |
| 2025-12-17 | 0.01 | $0.01 | 128040 |
| 2025-12-16 | 0.01 | $0.01 | 146732 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | 8155 |
| 2025-12-11 | 0.01 | $0.02 | 21800 |
| 2025-12-10 | 0.01 | $0.01 | 798 |
| 2025-12-09 | 0.01 | $0.02 | 22792 |
| 2025-12-08 | 0.01 | $0.01 | 62050 |
| 2025-12-05 | 0.01 | $0.01 | 1790 |
| 2025-12-04 | 0.01 | $0.01 | 62635 |
| 2025-12-03 | 0.01 | $0.01 | 2000 |
| 2025-12-02 | 0.01 | $0.01 | 250 |
| 2025-12-01 | 0.01 | $0.01 | 8725 |
| 2025-11-28 | 0.01 | $0.01 | 11575 |
| 2025-11-26 | 0.01 | $0.01 | 7900 |
| 2025-11-25 | 0.01 | $0.01 | 600 |
| 2025-11-24 | 0.01 | $0.01 | 3337 |
| 2025-11-21 | 0.01 | $0.01 | 1000 |
| 2025-11-20 | 0.01 | $0.01 | 2161 |
| 2025-11-19 | 0.01 | $0.01 | 42315 |
| 2025-11-18 | 0.01 | $0.01 | 1853 |
| 2025-11-17 | 0.01 | $0.01 | 80900 |
| 2025-11-14 | 0.01 | $0.01 | 80900 |
| 2025-11-13 | 0.01 | $0.01 | 87010 |
| 2025-11-12 | 0.01 | $0.01 | 30000 |
| 2025-11-11 | 0.01 | $0.01 | 30000 |
| 2025-11-10 | 0.01 | $0.01 | 37800 |
| 2025-11-07 | 0.01 | $0.01 | 37521 |
| 2025-11-06 | 0.02 | $0.02 | 89631 |
| 2025-11-05 | 0.02 | $0.01 | 21888 |
| 2025-11-04 | 0.02 | $0.01 | 23000 |
| 2025-11-03 | 0.02 | $0.01 | 23000 |
| 2025-10-31 | 0.02 | $0.01 | 23000 |
| 2025-10-30 | 0.02 | $0.01 | 88950 |
| 2025-10-29 | 0.02 | $0.02 | 135000 |
| 2025-10-28 | 0.02 | $0.02 | 12500 |
| 2025-10-27 | 0.02 | $0.02 | 412083 |
| 2025-10-24 | 0.02 | $0.02 | 11700 |
| 2025-10-23 | 0.02 | $0.02 | 1250 |
| 2025-10-22 | 0.02 | $0.01 | 429795 |
| 2025-10-21 | 0.02 | $0.02 | 289685 |
| 2025-10-20 | 0.02 | $0.02 | 14600 |
| 2025-10-17 | 0.02 | $0.02 | 100 |
| 2025-10-16 | 0.02 | $0.02 | 440300 |
| 2025-10-15 | 0.02 | $0.02 | 221600 |
| 2025-10-14 | 0.02 | $0.02 | 496763 |
| 2025-10-13 | 0.02 | $0.02 | 1.5M |
| 2025-10-10 | 0.01 | $0.01 | 91405 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 18430 |
| 2025-10-07 | 0.02 | $0.01 | 163353 |
| 2025-10-06 | 0.02 | $0.02 | 36308 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 9237 |
| 2025-10-01 | 0.02 | $0.02 | 465 |
| 2025-09-30 | 0.02 | $0.02 | 600 |
| 2025-09-29 | 0.01 | $0.02 | 11630 |
| 2025-09-26 | 0.01 | $0.02 | 123 |
| 2025-09-25 | 0.01 | $0.01 | 50000 |
| 2025-09-24 | 0.01 | $0.01 | 2600 |
| 2025-09-23 | 0.01 | $0.01 | 51000 |
| 2025-09-22 | 0.01 | $0.01 | 47474 |
| 2025-09-19 | 0.02 | $0.01 | 20641 |
| 2025-09-18 | 0.02 | $0.02 | 44921 |
| 2025-09-17 | 0.02 | $0.02 | 50950 |
| 2025-09-16 | 0.02 | $0.01 | 2800 |
| 2025-09-15 | 0.02 | $0.02 | 6196 |
| 2025-09-12 | 0.02 | $0.01 | 5400 |
| 2025-09-11 | 0.02 | $0.01 | 34200 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 13699 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 22053 |
| 2025-09-03 | 0.02 | $0.02 | 2025 |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | 39900 |
| 2025-08-28 | 0.02 | $0.02 | 22000 |
| 2025-08-27 | 0.02 | $0.02 | 19901 |
| 2025-08-26 | 0.02 | $0.02 | 21950 |
| 2025-08-25 | 0.02 | $0.02 | 6850 |
| 2025-08-22 | 0.02 | $0.02 | 108962 |
| 2025-08-21 | 0.02 | $0.02 | 12000 |
| 2025-08-20 | 0.02 | $0.02 | 12000 |
| 2025-08-19 | 0.02 | $0.02 | 13326 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 5900 |
| 2025-08-14 | 0.02 | $0.02 | 12600 |
| 2025-08-13 | 0.02 | $0.02 | 32700 |
| 2025-08-12 | 0.02 | $0.02 | 12229 |
| 2025-08-11 | 0.02 | $0.02 | 10000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 1908 |
| 2025-08-06 | 0.02 | $0.02 | 6800 |
| 2025-08-05 | 0.02 | $0.02 | 28300 |
| 2025-08-04 | 0.02 | $0.02 | 84347 |
| 2025-08-01 | 0.02 | $0.02 | 17900 |
| 2025-07-31 | 0.02 | $0.02 | 6300 |
| 2025-07-30 | 0.02 | $0.02 | 20992 |
| 2025-07-29 | 0.02 | $0.02 | 7900 |
| 2025-07-28 | 0.02 | $0.02 | 114788 |
| 2025-07-25 | 0.02 | $0.02 | 4390 |
| 2025-07-24 | 0.02 | $0.02 | 100020 |
| 2025-07-23 | 0.02 | $0.02 | 110900 |
| 2025-07-22 | 0.02 | $0.02 | 200950 |
| 2025-07-21 | 0.02 | $0.02 | 36700 |
| 2025-07-18 | 0.02 | $0.02 | 3166 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 3600 |
| 2025-07-15 | 0.02 | $0.02 | 46544 |
| 2025-07-14 | 0.02 | $0.02 | 30289 |
| 2025-07-11 | 0.02 | $0.02 | 39681 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 63681 |
| 2025-07-08 | 0.02 | $0.02 | 1500 |
| 2025-07-07 | 0.02 | $0.02 | 3700 |
| 2025-07-03 | 0.02 | $0.02 | 400 |
| 2025-07-02 | 0.02 | $0.02 | 2000 |
| 2025-07-01 | 0.02 | $0.02 | 8000 |
| 2025-06-30 | 0.02 | $0.02 | 3022 |
| 2025-06-27 | 0.02 | $0.02 | 900 |
| 2025-06-26 | 0.02 | $0.02 | 6540 |
| 2025-06-25 | 0.02 | $0.02 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | 35000 |
| 2025-06-23 | 0.02 | $0.02 | 500 |
| 2025-06-20 | 0.02 | $0.02 | 25150 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 2000 |
| 2025-06-16 | 0.02 | $0.02 | 4500 |
| 2025-06-13 | 0.02 | $0.01 | 290 |
| 2025-06-12 | 0.02 | $0.02 | 2.3M |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 18209 |
| 2025-06-09 | 0.02 | $0.02 | 2810 |
| 2025-06-06 | 0.02 | $0.02 | 26669 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 54569 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 20000 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 320 |
| 2025-05-28 | 0.02 | $0.01 | 107500 |
| 2025-05-27 | 0.02 | $0.02 | 15000 |
| 2025-05-23 | 0.02 | $0.02 | 480981 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 40000 |
| 2025-05-20 | 0.02 | $0.01 | 760 |
| 2025-05-19 | 0.02 | $0.01 | 1000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 100 |
| 2025-05-14 | 0.02 | $0.02 | 52800 |
| 2025-05-13 | 0.02 | $0.02 | 4500 |
| 2025-05-12 | 0.02 | $0.02 | 22900 |
| 2025-05-09 | 0.02 | $0.01 | 2771 |
| 2025-05-08 | 0.02 | $0.01 | 2000 |
| 2025-05-07 | 0.02 | $0.02 | 3650 |
| 2025-05-06 | 0.02 | $0.02 | 18500 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | 268794 |
| 2025-05-01 | 0.01 | $0.01 | 154000 |
| 2025-04-30 | 0.01 | $0.02 | 153250 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 3765 |
| 2025-04-25 | 0.01 | $0.01 | 142388 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 26971 |
| 2025-04-21 | 0.01 | $0.01 | 7500 |
| 2025-04-17 | 0.01 | $0.01 | 1500 |
| 2025-04-16 | 0.01 | $0.01 | 390 |
| 2025-04-15 | 0.01 | $0.01 | 159893 |
| 2025-04-14 | 0.01 | $0.01 | 2000 |
| 2025-04-11 | 0.01 | $0.02 | 169120 |
| 2025-04-10 | 0.01 | $0.01 | 2200 |
| 2025-04-09 | 0.01 | $0.02 | 35619 |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.02 | 100104 |
| 2025-04-04 | 0.01 | $0.01 | 124150 |
| 2025-04-03 | 0.01 | $0.01 | 14222 |
| 2025-04-02 | 0.01 | $0.01 | 7116 |
| 2025-04-01 | 0.01 | $0.01 | 25000 |
| 2025-03-31 | 0.01 | $0.01 | 9000 |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 1500 |
| 2025-03-26 | 0.01 | $0.01 | 500 |
| 2025-03-25 | 0.01 | $0.01 | 2500 |
| 2025-03-24 | 0.01 | $0.01 | 14000 |
| 2025-03-21 | 0.01 | $0.01 | 34634 |
| 2025-03-20 | 0.01 | $0.01 | 116034 |
| 2025-03-19 | 0.01 | $0.01 | 52500 |
| 2025-03-18 | 0.01 | $0.01 | 78500 |
| 2025-03-17 | 0.01 | $0.01 | 78500 |
| 2025-03-14 | 0.01 | $0.01 | 113000 |
| 2025-03-13 | 0.01 | $0.01 | 10500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2500 |
| 2025-03-10 | 0.01 | $0.01 | 2500 |
| 2025-03-07 | 0.01 | $0.01 | 4500 |
| 2025-03-06 | 0.01 | $0.01 | 12501 |
| 2025-03-05 | 0.01 | $0.01 | 56220 |
| 2025-03-04 | 0.01 | $0.01 | 295400 |
| 2025-03-03 | 0.01 | $0.01 | 295400 |
| 2025-02-28 | 0.01 | $0.01 | 295400 |
| 2025-02-27 | 0.01 | $0.01 | 295400 |
| 2025-02-26 | 0.01 | $0.01 | 388371 |
| 2025-02-25 | 0.01 | $0.01 | 40500 |
| 2025-02-24 | 0.01 | $0.01 | 40500 |
| 2025-02-21 | 0.01 | $0.01 | 40500 |
| 2025-02-20 | 0.01 | $0.01 | 40500 |
| 2025-02-19 | 0.01 | $0.01 | 158750 |
| 2025-02-18 | 0.01 | $0.01 | 73475 |
| 2025-02-14 | 0.01 | $0.01 | 71375 |
| 2025-02-13 | 0.01 | $0.01 | 71375 |
| 2025-02-12 | 0.01 | $0.01 | 196275 |
| 2025-02-11 | 0.01 | $0.01 | 2500 |
| 2025-02-10 | 0.01 | $0.01 | 64042 |
| 2025-02-07 | 0.01 | $0.01 | 233511 |
| 2025-02-06 | 0.01 | $0.02 | 68388 |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | 222780 |
| 2025-02-03 | 0.01 | $0.01 | 5000 |
| 2025-01-31 | 0.01 | $0.01 | 11758 |
| 2025-01-30 | 0.01 | $0.02 | 100004 |
| 2025-01-29 | 0.01 | $0.01 | 124500 |
| 2025-01-28 | 0.01 | $0.01 | 15000 |
| 2025-01-27 | 0.01 | $0.01 | 1500 |
| 2025-01-24 | 0.01 | $0.01 | 40000 |
| 2025-01-23 | 0.01 | $0.02 | 1.0M |
| 2025-01-22 | 0.01 | $0.01 | 537 |
| 2025-01-21 | 0.01 | $0.01 | 350 |
| 2025-01-17 | 0.01 | $0.01 | 10834 |
| 2025-01-16 | 0.01 | $0.01 | 200015 |
| 2025-01-15 | 0.01 | $0.01 | 92891 |
| 2025-01-14 | 0.01 | $0.02 | 20582 |
| 2025-01-13 | 0.01 | $0.01 | 3300 |
| 2025-01-10 | 0.01 | $0.02 | 3300 |
| 2025-01-08 | 0.01 | $0.01 | 3300 |
| 2025-01-07 | 0.01 | $0.02 | 18300 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 23300 |
| 2025-01-02 | 0.01 | $0.01 | 25440 |
| 2024-12-31 | 0.01 | $0.01 | 9400 |
| 2024-12-30 | 0.01 | $0.01 | 29675 |
| 2024-12-27 | 0.01 | $0.01 | 45750 |
| 2024-12-26 | 0.01 | $0.01 | 34591 |
| 2024-12-24 | 0.02 | $0.02 | 23800 |
| 2024-12-23 | 0.02 | $0.02 | 9750 |
| 2024-12-20 | 0.02 | $0.02 | 26735 |
| 2024-12-19 | 0.02 | $0.02 | 54415 |
| 2024-12-18 | 0.02 | $0.02 | 33955 |
| 2024-12-17 | 0.02 | $0.01 | 330 |
| 2024-12-16 | 0.02 | $0.02 | 50630 |
| 2024-12-13 | 0.02 | $0.02 | 34571 |
| 2024-12-12 | 0.02 | $0.02 | 10500 |
| 2024-12-11 | 0.02 | $0.01 | 42263 |
| 2024-12-10 | 0.02 | $0.01 | 46500 |
| 2024-12-09 | 0.02 | $0.02 | 250 |
| 2024-12-06 | 0.02 | $0.02 | 84769 |
| 2024-12-05 | 0.02 | $0.02 | 84769 |
| 2024-12-04 | 0.02 | $0.02 | 1900 |
| 2024-12-03 | 0.02 | $0.02 | 2765 |
| 2024-12-02 | 0.02 | $0.02 | 84769 |
| 2024-11-29 | 0.02 | $0.02 | 1945 |
| 2024-11-27 | 0.02 | $0.02 | 84769 |
| 2024-11-26 | 0.02 | $0.02 | 84769 |
| 2024-11-25 | 0.02 | $0.02 | 1700 |
| 2024-11-22 | 0.02 | $0.02 | 84769 |
| 2024-11-21 | 0.02 | $0.02 | 1000 |
| 2024-11-20 | 0.02 | $0.01 | 84769 |
| 2024-11-19 | 0.02 | $0.01 | 139356 |
| 2024-11-18 | 0.02 | $0.01 | 1680 |
| 2024-11-15 | 0.02 | $0.02 | 17400 |
| 2024-11-14 | 0.02 | $0.02 | 4880 |
| 2024-11-13 | 0.02 | $0.02 | 65150 |
| 2024-11-12 | 0.02 | $0.02 | 118026 |
| 2024-11-11 | 0.02 | $0.01 | 27054 |
| 2024-11-08 | 0.02 | $0.02 | 199000 |
| 2024-11-07 | 0.02 | $0.02 | 6038 |
| 2024-11-06 | 0.02 | $0.01 | 2772 |
| 2024-11-05 | 0.02 | $0.01 | 13700 |
| 2024-11-04 | 0.02 | $0.01 | 199000 |
| 2024-11-01 | 0.02 | $0.01 | 200000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 140166 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 37000 |
| 2024-10-24 | 0.02 | $0.02 | 62168 |
| 2024-10-23 | 0.02 | $0.02 | 1000 |
| 2024-10-22 | 0.02 | $0.02 | 8000 |
| 2024-10-21 | 0.02 | $0.02 | 64070 |
| 2024-10-18 | 0.02 | $0.02 | 4750 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 75856 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 18630 |
| 2024-10-11 | 0.02 | $0.02 | 91020 |
| 2024-10-10 | 0.02 | $0.01 | 15000 |
| 2024-10-09 | 0.02 | $0.02 | 95000 |
| 2024-10-08 | 0.02 | $0.02 | 95000 |
| 2024-10-07 | 0.02 | $0.02 | 228020 |
| 2024-10-04 | 0.02 | $0.02 | 46700 |
| 2024-10-03 | 0.02 | $0.02 | 10849 |
| 2024-10-02 | 0.02 | $0.02 | 15054 |
| 2024-10-01 | 0.02 | $0.01 | 29929 |
| 2024-09-30 | 0.02 | $0.01 | 3700 |
| 2024-09-27 | 0.02 | $0.02 | 2000 |
| 2024-09-26 | 0.02 | $0.02 | 3600 |
| 2024-09-25 | 0.02 | $0.02 | 1015 |
| 2024-09-24 | 0.02 | $0.02 | 600 |
| 2024-09-23 | 0.02 | $0.02 | 21700 |
| 2024-09-20 | 0.02 | $0.01 | 12000 |
| 2024-09-19 | 0.02 | $0.02 | 15000 |
| 2024-09-18 | 0.02 | $0.02 | 62500 |
| 2024-09-17 | 0.01 | $0.02 | 62500 |
| 2024-09-16 | 0.01 | $0.01 | 62500 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 62500 |
| 2024-09-11 | 0.01 | $0.02 | 62500 |
| 2024-09-10 | 0.02 | $0.02 | 62500 |
| 2024-09-09 | 0.02 | $0.01 | 71000 |
| 2024-09-06 | 0.02 | $0.01 | 400000 |
| 2024-09-05 | 0.02 | $0.02 | 21124 |
| 2024-09-04 | 0.02 | $0.02 | 35000 |
| 2024-09-03 | 0.02 | $0.02 | 1000 |
| 2024-08-30 | 0.02 | $0.02 | 35000 |
| 2024-08-29 | 0.02 | $0.02 | 22356 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 23711 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 17832 |
| 2024-08-22 | 0.02 | $0.02 | 100 |
| 2024-08-21 | 0.02 | $0.02 | 7178 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | 114018 |
| 2024-08-16 | 0.02 | $0.02 | 120500 |
| 2024-08-15 | 0.02 | $0.02 | 200 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 26000 |
| 2024-08-12 | 0.02 | $0.02 | 944 |
| 2024-08-09 | 0.02 | $0.02 | 2000 |
| 2024-08-08 | 0.02 | $0.02 | 61950 |
| 2024-08-07 | 0.02 | $0.02 | 76767 |
| 2024-08-06 | 0.02 | $0.02 | 23948 |
| 2024-08-05 | 0.02 | $0.02 | 135 |
| 2024-08-02 | 0.02 | $0.02 | 2000 |
| 2024-08-01 | 0.02 | $0.02 | 7178 |
| 2024-07-31 | 0.02 | $0.02 | 7178 |
| 2024-07-30 | 0.02 | $0.02 | 2030 |
| 2024-07-29 | 0.02 | $0.02 | 1125 |
| 2024-07-26 | 0.02 | $0.02 | 7178 |
| 2024-07-25 | 0.02 | $0.02 | 30300 |
| 2024-07-24 | 0.02 | $0.02 | 175 |
| 2024-07-23 | 0.02 | $0.02 | 2350 |
| 2024-07-22 | 0.02 | $0.02 | 3000 |
| 2024-07-19 | 0.02 | $0.02 | 2350 |
| 2024-07-18 | 0.02 | $0.02 | 100 |
| 2024-07-17 | 0.02 | $0.02 | 9182 |
| 2024-07-16 | 0.02 | $0.02 | 9846 |
| 2024-07-15 | 0.02 | $0.02 | 5050 |
| 2024-07-12 | 0.02 | $0.02 | 48113 |
| 2024-07-11 | 0.02 | $0.02 | 17000 |
| 2024-07-09 | 0.02 | $0.02 | 13352 |
| 2024-07-08 | 0.02 | $0.02 | 4000 |
| 2024-07-05 | 0.02 | $0.02 | 2150 |
| 2024-07-03 | 0.02 | $0.03 | 41000 |
| 2024-07-02 | 0.02 | $0.02 | 16100 |
| 2024-07-01 | 0.02 | $0.02 | 37498 |
| 2024-06-28 | 0.02 | $0.02 | 87200 |
| 2024-06-27 | 0.02 | $0.02 | 12200 |
| 2024-06-26 | 0.02 | $0.02 | 54831 |
| 2024-06-25 | 0.02 | $0.03 | 24148 |
| 2024-06-24 | 0.02 | $0.02 | 50000 |
| 2024-06-21 | 0.02 | $0.03 | 319000 |
| 2024-06-20 | 0.02 | $0.02 | 1500 |
| 2024-06-18 | 0.02 | $0.02 | 18676 |
| 2024-06-17 | 0.02 | $0.02 | 500 |
| 2024-06-14 | 0.02 | $0.02 | 6644 |
| 2024-06-13 | 0.02 | $0.02 | 21100 |
| 2024-06-12 | 0.02 | $0.02 | 1000 |
| 2024-06-11 | 0.02 | $0.02 | 17831 |
| 2024-06-10 | 0.03 | $0.02 | 29700 |
| 2024-06-06 | 0.03 | $0.03 | 12400 |
| 2024-06-05 | 0.03 | $0.03 | 43232 |
| 2024-06-04 | 0.03 | $0.02 | 173527 |
| 2024-06-03 | 0.03 | $0.03 | 53974 |
| 2024-05-31 | 0.03 | $0.03 | 100 |
| 2024-05-30 | 0.03 | $0.03 | 55800 |
| 2024-05-29 | 0.03 | $0.03 | 11854 |
| 2024-05-28 | 0.03 | $0.03 | 32773 |
| 2024-05-24 | 0.03 | $0.03 | 1282 |
| 2024-05-23 | 0.03 | $0.03 | 2200 |
| 2024-05-20 | 0.03 | $0.03 | 11600 |
| 2024-05-17 | 0.03 | $0.03 | 6373 |
| 2024-05-16 | 0.03 | $0.03 | 961 |
| 2024-05-15 | 0.02 | $0.02 | 112000 |
| 2024-05-14 | 0.03 | $0.03 | 470 |
| 2024-05-13 | 0.03 | $0.03 | 11898 |
| 2024-05-10 | 0.03 | $0.03 | 20500 |
| 2024-05-08 | 0.03 | $0.03 | 3011 |
| 2024-05-07 | 0.02 | $0.03 | 11906 |
| 2024-05-03 | 0.02 | $0.03 | 11253 |
| 2024-05-02 | 0.02 | $0.03 | 611111 |
| 2024-05-01 | 0.02 | $0.02 | 2000 |
| 2024-04-30 | 0.02 | $0.03 | 8709 |
| 2024-04-29 | 0.02 | $0.03 | 2500 |
| 2024-04-26 | 0.02 | $0.02 | 2170 |
| 2024-04-25 | 0.02 | $0.02 | 22496 |
| 2024-04-23 | 0.02 | $0.02 | 2000 |
| 2024-04-22 | 0.02 | $0.03 | 70000 |
| 2024-04-19 | 0.02 | $0.02 | 127393 |
| 2024-04-17 | 0.02 | $0.02 | 2100 |
| 2024-04-16 | 0.03 | $0.03 | 7280 |
| 2024-04-15 | 0.03 | $0.03 | 430 |
| 2024-04-12 | 0.03 | $0.03 | 750 |
| 2024-04-11 | 0.03 | $0.02 | 6275 |
| 2024-04-10 | 0.03 | $0.03 | 400 |
| 2024-04-08 | 0.03 | $0.03 | 43199 |
| 2024-04-03 | 0.03 | $0.03 | 258008 |
| 2024-04-02 | 0.03 | $0.03 | 27337 |
| 2024-04-01 | 0.03 | $0.03 | 20000 |
| 2024-03-28 | 0.03 | $0.03 | 100000 |
| 2024-03-27 | 0.03 | $0.02 | 20228 |
| 2024-03-26 | 0.03 | $0.03 | 84657 |
| 2024-03-22 | 0.03 | $0.03 | 86010 |
| 2024-03-21 | 0.03 | $0.03 | 15844 |
| 2024-03-20 | 0.03 | $0.03 | 500 |
| 2024-03-19 | 0.03 | $0.03 | 32000 |
| 2024-03-18 | 0.03 | $0.03 | 70958 |
| 2024-03-15 | 0.03 | $0.03 | 29709 |
| 2024-03-14 | 0.03 | $0.03 | 32733 |
| 2024-03-13 | 0.03 | $0.03 | 11952 |
| 2024-03-12 | 0.03 | $0.04 | 313000 |
| 2024-03-11 | 0.03 | $0.03 | 48483 |
| 2024-03-07 | 0.03 | $0.03 | 800 |
| 2024-03-06 | 0.03 | $0.03 | 18817 |
| 2024-03-05 | 0.03 | $0.03 | 1000 |
| 2024-03-04 | 0.03 | $0.03 | 12425 |
| 2024-03-01 | 0.03 | $0.03 | 100 |
| 2024-02-29 | 0.03 | $0.03 | 60895 |
| 2024-02-28 | 0.03 | $0.03 | 40665 |
| 2024-02-27 | 0.03 | $0.03 | 20849 |
| 2024-02-26 | 0.03 | $0.03 | 246000 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 22550 |
| 2024-02-21 | 0.03 | $0.03 | 11200 |
| 2024-02-20 | 0.03 | $0.03 | 6932 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 136188 |
| 2024-02-14 | 0.03 | $0.03 | 10000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 15786 |
| 2024-02-09 | 0.03 | $0.03 | 36537 |
| 2024-02-08 | 0.03 | $0.03 | 55194 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 11855 |
| 2024-02-05 | 0.03 | $0.03 | 12314 |
| 2024-02-02 | 0.03 | $0.03 | 56925 |
| 2024-02-01 | 0.03 | $0.03 | 100000 |
| 2024-01-31 | 0.03 | $0.03 | 1000 |
| 2024-01-30 | 0.03 | $0.03 | 84250 |
| 2024-01-29 | 0.04 | $0.03 | 12128 |
| 2024-01-26 | 0.04 | $0.04 | 11975 |
| 2024-01-25 | 0.04 | $0.03 | 13805 |
| 2024-01-24 | 0.04 | $0.04 | 9869 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 9627 |
| 2024-01-19 | 0.04 | $0.03 | 12078 |
| 2024-01-18 | 0.04 | $0.03 | 189271 |
| 2024-01-17 | 0.04 | $0.04 | 27275 |
| 2024-01-16 | 0.04 | $0.04 | 24725 |
| 2024-01-12 | 0.04 | $0.04 | 24738 |
| 2024-01-11 | 0.04 | $0.04 | 23300 |
| 2024-01-10 | 0.04 | $0.04 | 1000 |
| 2024-01-09 | 0.04 | $0.04 | 10563 |
| 2024-01-08 | 0.04 | $0.04 | 2700 |
| 2024-01-05 | 0.04 | $0.04 | 1000 |
| 2024-01-04 | 0.04 | $0.04 | 8158 |
| 2024-01-03 | 0.04 | $0.04 | 11000 |
| 2024-01-02 | 0.04 | $0.04 | 6067 |
| 2023-12-29 | 0.03 | $0.03 | 281827 |
| 2023-12-28 | 0.03 | $0.03 | 25288 |
| 2023-12-27 | 0.04 | $0.03 | 34486 |
| 2023-12-26 | 0.04 | $0.03 | 7500 |
| 2023-12-22 | 0.04 | $0.04 | 18550 |
| 2023-12-21 | 0.04 | $0.04 | 1200 |
| 2023-12-20 | 0.04 | $0.04 | 54075 |
| 2023-12-19 | 0.04 | $0.04 | 2725 |
| 2023-12-18 | 0.04 | $0.04 | 45804 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 9500 |
| 2023-12-13 | 0.04 | $0.04 | 9800 |
| 2023-12-12 | 0.04 | $0.04 | 10114 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 31404 |
| 2023-12-07 | 0.04 | $0.04 | 5652 |
| 2023-12-06 | 0.04 | $0.04 | 21586 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 501 |
| 2023-12-01 | 0.04 | $0.04 | 123 |
| 2023-11-30 | 0.04 | $0.04 | 20665 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 2400 |
| 2023-11-27 | 0.04 | $0.04 | 10786 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 20100 |
| 2023-11-21 | 0.04 | $0.04 | 12780 |
| 2023-11-20 | 0.04 | $0.04 | 7941 |
| 2023-11-17 | 0.04 | $0.04 | 9025 |
| 2023-11-16 | 0.04 | $0.04 | 300 |
| 2023-11-15 | 0.04 | $0.04 | 3275 |
| 2023-11-14 | 0.04 | $0.04 | 230 |
| 2023-11-13 | 0.04 | $0.04 | 11100 |
| 2023-11-10 | 0.04 | $0.04 | 340 |
| 2023-11-09 | 0.04 | $0.04 | 91377 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 29426 |
| 2023-11-06 | 0.04 | $0.04 | 66602 |
| 2023-11-03 | 0.04 | $0.04 | 416008 |
| 2023-11-02 | 0.04 | $0.04 | 217754 |
| 2023-11-01 | 0.04 | $0.04 | 43002 |
| 2023-10-31 | 0.04 | $0.04 | 36533 |
| 2023-10-30 | 0.04 | $0.04 | 83625 |
| 2023-10-27 | 0.04 | $0.04 | 25248 |
| 2023-10-26 | 0.04 | $0.04 | 6997 |
| 2023-10-25 | 0.04 | $0.04 | 325 |
| 2023-10-24 | 0.04 | $0.04 | 156264 |
| 2023-10-23 | 0.04 | $0.05 | 1050 |
| 2023-10-20 | 0.04 | $0.04 | 45850 |
| 2023-10-19 | 0.04 | $0.04 | 20438 |
| 2023-10-18 | 0.05 | $0.04 | 139109 |
| 2023-10-17 | 0.05 | $0.04 | 19178 |
| 2023-10-16 | 0.05 | $0.05 | 7181 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | 2431 |
| 2023-10-11 | 0.05 | $0.05 | 28257 |
| 2023-10-10 | 0.05 | $0.05 | 7157 |
| 2023-10-09 | 0.05 | $0.05 | 2691 |
| 2023-10-06 | 0.05 | $0.05 | 143300 |
| 2023-10-05 | 0.05 | $0.05 | 4280 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 9000 |
| 2023-10-02 | 0.05 | $0.05 | 1000 |
| 2023-09-29 | 0.05 | $0.05 | 68198 |
| 2023-09-28 | 0.05 | $0.05 | 69000 |
| 2023-09-27 | 0.05 | $0.05 | 17063 |
| 2023-09-26 | 0.05 | $0.05 | 500 |
| 2023-09-25 | 0.05 | $0.05 | 10400 |
| 2023-09-22 | 0.06 | $0.05 | 8876 |
| 2023-09-21 | 0.06 | $0.06 | 27652 |
| 2023-09-20 | 0.06 | $0.06 | 7360 |
| 2023-09-19 | 0.06 | $0.06 | 11147 |
| 2023-09-18 | 0.06 | $0.05 | 10324 |
| 2023-09-15 | 0.06 | $0.05 | 23912 |
| 2023-09-14 | 0.06 | $0.05 | 108200 |
| 2023-09-13 | 0.06 | $0.06 | 11492 |
| 2023-09-12 | 0.06 | $0.06 | 150108 |
| 2023-09-11 | 0.06 | $0.06 | 53168 |
| 2023-09-08 | 0.06 | $0.06 | 4281 |
| 2023-09-07 | 0.06 | $0.06 | 27510 |
| 2023-09-06 | 0.06 | $0.06 | 10190 |
| 2023-09-05 | 0.06 | $0.06 | 18154 |
| 2023-09-01 | 0.06 | $0.06 | 6500 |
| 2023-08-31 | 0.06 | $0.06 | 2600 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 500 |
| 2023-08-28 | 0.06 | $0.06 | 116678 |
| 2023-08-25 | 0.06 | $0.06 | 24146 |
| 2023-08-24 | 0.06 | $0.06 | 13280 |
| 2023-08-23 | 0.06 | $0.06 | 12113 |
| 2023-08-22 | 0.06 | $0.06 | 6207 |
| 2023-08-21 | 0.06 | $0.06 | 6947 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 14258 |
| 2023-08-16 | 0.06 | $0.07 | 3001 |
| 2023-08-15 | 0.06 | $0.06 | 20896 |
| 2023-08-14 | 0.06 | $0.07 | 21097 |
| 2023-08-11 | 0.06 | $0.06 | 20697 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 17134 |
| 2023-08-07 | 0.06 | $0.06 | 5699 |
| 2023-08-04 | 0.06 | $0.06 | 62043 |
| 2023-08-03 | 0.06 | $0.06 | 6406 |
| 2023-08-02 | 0.07 | $0.06 | 6469 |
| 2023-08-01 | 0.07 | $0.06 | 49458 |
| 2023-07-31 | 0.07 | $0.06 | 2898 |
| 2023-07-28 | 0.07 | $0.06 | 6822 |
| 2023-07-27 | 0.07 | $0.07 | 26731 |
| 2023-07-26 | 0.07 | $0.07 | 6138 |
| 2023-07-25 | 0.07 | $0.07 | 500 |
| 2023-07-24 | 0.07 | $0.07 | 26042 |
| 2023-07-21 | 0.07 | $0.06 | 9703 |
| 2023-07-20 | 0.07 | $0.07 | 2800 |
| 2023-07-19 | 0.07 | $0.06 | 21399 |
| 2023-07-18 | 0.07 | $0.06 | 50693 |
| 2023-07-17 | 0.07 | $0.07 | 32641 |
| 2023-07-14 | 0.07 | $0.06 | 79387 |
| 2023-07-13 | 0.07 | $0.07 | 16067 |
| 2023-07-12 | 0.07 | $0.07 | 2100 |
| 2023-07-11 | 0.07 | $0.07 | 27383 |
| 2023-07-10 | 0.06 | $0.07 | 5929 |
| 2023-07-07 | 0.06 | $0.07 | 1200 |
| 2023-07-06 | 0.06 | $0.06 | 23492 |
| 2023-07-05 | 0.06 | $0.06 | 7266 |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.06 | $0.07 | 5000 |
| 2023-06-29 | 0.06 | $0.06 | 10000 |
| 2023-06-28 | 0.06 | $0.06 | 24874 |
| 2023-06-27 | 0.06 | $0.06 | 10568 |
| 2023-06-26 | 0.06 | $0.07 | 27040 |
| 2023-06-23 | 0.06 | $0.07 | 135200 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | 11207 |
| 2023-06-20 | 0.06 | $0.06 | 24904 |
| 2023-06-16 | 0.06 | $0.06 | 2800 |
| 2023-06-15 | 0.06 | $0.07 | 2500 |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 147606 |
| 2023-06-12 | 0.06 | $0.06 | 20231 |
| 2023-06-09 | 0.06 | $0.07 | 16490 |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 5848 |
| 2023-06-06 | 0.06 | $0.06 | 5048 |
| 2023-06-05 | 0.06 | $0.06 | 27270 |
| 2023-06-02 | 0.06 | $0.07 | 49029 |
| 2023-06-01 | 0.06 | $0.06 | 48189 |
| 2023-05-31 | 0.06 | $0.06 | 13114 |
| 2023-05-30 | 0.06 | $0.06 | 31142 |
| 2023-05-26 | 0.06 | $0.06 | 1200 |
| 2023-05-25 | 0.06 | $0.06 | 4993 |
| 2023-05-24 | 0.06 | $0.07 | 52100 |
| 2023-05-23 | 0.06 | $0.06 | 213756 |
| 2023-05-22 | 0.06 | $0.07 | 17470 |
| 2023-05-19 | 0.06 | $0.07 | 28461 |
| 2023-05-18 | 0.06 | $0.06 | 16915 |
| 2023-05-17 | 0.07 | $0.06 | 19342 |
| 2023-05-16 | 0.07 | $0.07 | 2420 |
| 2023-05-15 | 0.06 | $0.07 | 12723 |
| 2023-05-12 | 0.07 | $0.06 | 9770 |
| 2023-05-11 | 0.07 | $0.07 | 2700 |
| 2023-05-10 | 0.07 | $0.08 | 1300 |
| 2023-05-09 | 0.06 | $0.07 | 5172 |
| 2023-05-08 | 0.06 | $0.07 | 11307 |
| 2023-05-05 | 0.06 | $0.07 | 4200 |
| 2023-05-04 | 0.06 | $0.06 | 122164 |
| 2023-05-03 | 0.06 | $0.06 | 22632 |
| 2023-05-02 | 0.06 | $0.06 | 5000 |
| 2023-05-01 | 0.07 | $0.06 | 2.0M |
| 2023-04-28 | 0.07 | $0.07 | 4277 |
| 2023-04-27 | 0.07 | $0.07 | 50277 |
| 2023-04-26 | 0.07 | $0.07 | 9272 |
| 2023-04-25 | 0.07 | $0.07 | 32713 |
| 2023-04-24 | 0.07 | $0.07 | 150971 |
| 2023-04-21 | 0.07 | $0.07 | 28810 |
| 2023-04-20 | 0.07 | $0.07 | 5429 |
| 2023-04-19 | 0.07 | $0.07 | 8351 |
| 2023-04-18 | 0.07 | $0.08 | 250 |
| 2023-04-17 | 0.07 | $0.07 | 24835 |
| 2023-04-14 | 0.07 | $0.07 | 4092 |
| 2023-04-13 | 0.07 | $0.08 | 7462 |
| 2023-04-12 | 0.07 | $0.08 | 62000 |
| 2023-04-11 | 0.07 | $0.08 | 19067 |
| 2023-04-10 | 0.07 | $0.08 | 12453 |
| 2023-04-06 | 0.07 | $0.08 | 3483 |
| 2023-04-05 | 0.07 | $0.08 | 97165 |
| 2023-04-04 | 0.07 | $0.07 | 27141 |
| 2023-04-03 | 0.07 | $0.07 | 6966 |
| 2023-03-31 | 0.07 | $0.08 | 146453 |
| 2023-03-30 | 0.08 | $0.08 | 60575 |
| 2023-03-29 | 0.07 | $0.08 | 20444 |
| 2023-03-28 | 0.07 | $0.08 | 24250 |
| 2023-03-27 | 0.08 | $0.07 | 26597 |
| 2023-03-24 | 0.08 | $0.07 | 4000 |
| 2023-03-23 | 0.08 | $0.07 | 8840 |
| 2023-03-22 | 0.08 | $0.07 | 96175 |
| 2023-03-21 | 0.08 | $0.08 | 22462 |
| 2023-03-20 | 0.08 | $0.08 | 12374 |
| 2023-03-17 | 0.09 | $0.08 | 7468 |
| 2023-03-16 | 0.09 | $0.08 | 18800 |
| 2023-03-15 | 0.09 | $0.08 | 63925 |
| 2023-03-14 | 0.09 | $0.08 | 42102 |
| 2023-03-13 | 0.10 | $0.08 | 4439 |
| 2023-03-10 | 0.10 | $0.09 | 112398 |
| 2023-03-09 | 0.10 | $0.10 | 75144 |
| 2023-03-08 | 0.10 | $0.10 | 17315 |
| 2023-03-07 | 0.10 | $0.10 | 6102 |
| 2023-03-06 | 0.11 | $0.11 | 19354 |
| 2023-03-03 | 0.11 | $0.10 | 16869 |
| 2023-03-02 | 0.11 | $0.10 | 124986 |
| 2023-03-01 | 0.11 | $0.10 | 166066 |
| 2023-02-28 | 0.11 | $0.10 | 131250 |
| 2023-02-27 | 0.11 | $0.10 | 105787 |
| 2023-02-24 | 0.11 | $0.11 | 254312 |
| 2023-02-23 | 0.11 | $0.11 | 330020 |
| 2023-02-22 | 0.11 | $0.11 | 181164 |
| 2023-02-21 | 0.11 | $0.11 | 71040 |
| 2023-02-17 | 0.11 | $0.10 | 9258 |
| 2023-02-16 | 0.11 | $0.11 | 21916 |
| 2023-02-15 | 0.11 | $0.10 | 33608 |
| 2023-02-14 | 0.11 | $0.11 | 6512 |
| 2023-02-13 | 0.11 | $0.11 | 264434 |
| 2023-02-10 | 0.10 | $0.11 | 400910 |
| 2023-02-09 | 0.10 | $0.10 | 77927 |
| 2023-02-08 | 0.10 | $0.10 | 5531 |
| 2023-02-07 | 0.10 | $0.11 | 36393 |
| 2023-02-06 | 0.10 | $0.11 | 186314 |
| 2023-02-03 | 0.10 | $0.10 | 56983 |
| 2023-02-02 | 0.10 | $0.11 | 173888 |
| 2023-02-01 | 0.10 | $0.10 | 399594 |
| 2023-01-31 | 0.09 | $0.10 | 135067 |
| 2023-01-30 | 0.09 | $0.10 | 2598 |
| 2023-01-27 | 0.09 | $0.10 | 45630 |
| 2023-01-26 | 0.09 | $0.09 | 42328 |
| 2023-01-25 | 0.09 | $0.09 | 3070 |
| 2023-01-24 | 0.09 | $0.08 | 22672 |
| 2023-01-23 | 0.09 | $0.09 | 29782 |
| 2023-01-20 | 0.09 | $0.09 | 69869 |
| 2023-01-19 | 0.09 | $0.08 | 5481 |
| 2023-01-18 | 0.09 | $0.08 | 2182 |
| 2023-01-17 | 0.09 | $0.08 | 34716 |
| 2023-01-13 | 0.09 | $0.09 | 30142 |
| 2023-01-12 | 0.09 | $0.09 | 15220 |
| 2023-01-11 | 0.09 | $0.09 | 5250 |
| 2023-01-10 | 0.09 | $0.09 | 30028 |
| 2023-01-09 | 0.09 | $0.09 | 114844 |
| 2023-01-06 | 0.08 | $0.09 | 34708 |
| 2023-01-05 | 0.08 | $0.09 | 7580 |
| 2023-01-04 | 0.08 | $0.09 | 111175 |
| 2023-01-03 | 0.08 | $0.09 | 42594 |
| 2022-12-30 | 0.08 | $0.09 | 377462 |
| 2022-12-29 | 0.08 | $0.08 | 23300 |
| 2022-12-28 | 0.08 | $0.08 | 164925 |
| 2022-12-27 | 0.08 | $0.07 | 71899 |
| 2022-12-23 | 0.08 | $0.08 | 46200 |
| 2022-12-22 | 0.08 | $0.08 | 191626 |
| 2022-12-21 | 0.08 | $0.08 | 268961 |
| 2022-12-20 | 0.08 | $0.08 | 105354 |
| 2022-12-19 | 0.08 | $0.08 | 52237 |
| 2022-12-16 | 0.08 | $0.08 | 659278 |
| 2022-12-15 | 0.08 | $0.08 | 421304 |
| 2022-12-14 | 0.08 | $0.08 | 188408 |
| 2022-12-13 | 0.08 | $0.08 | 232235 |
| 2022-12-12 | 0.09 | $0.08 | 179566 |
| 2022-12-09 | 0.09 | $0.08 | 538477 |
| 2022-12-08 | 0.09 | $0.09 | 660116 |
| 2022-12-07 | 0.09 | $0.08 | 401376 |
| 2022-12-06 | 0.09 | $0.08 | 6624 |
| 2022-12-05 | 0.09 | $0.08 | 29150 |
| 2022-12-02 | 0.09 | $0.08 | 10100 |
| 2022-12-01 | 0.10 | $0.08 | 122946 |
| 2022-11-30 | 0.10 | $0.09 | 63642 |
| 2022-11-29 | 0.10 | $0.09 | 19040 |
| 2022-11-28 | 0.10 | $0.09 | 386200 |
| 2022-11-25 | 0.11 | $0.09 | 616242 |
| 2022-11-23 | 0.11 | $0.09 | 666425 |
| 2022-11-22 | 0.11 | $0.10 | 1.1M |
| 2022-11-21 | 0.11 | $0.10 | 132236 |
| 2022-11-18 | 0.12 | $0.10 | 182992 |
| 2022-11-17 | 0.12 | $0.11 | 29244 |
| 2022-11-16 | 0.12 | $0.11 | 120757 |
| 2022-11-15 | 0.12 | $0.11 | 37606 |
| 2022-11-14 | 0.12 | $0.12 | 31934 |
| 2022-11-11 | 0.12 | $0.12 | 91378 |
| 2022-11-10 | 0.11 | $0.12 | 148813 |
| 2022-11-09 | 0.11 | $0.11 | 16325 |
| 2022-11-08 | 0.11 | $0.12 | 41171 |
| 2022-11-07 | 0.11 | $0.13 | 523198 |
| 2022-11-04 | 0.10 | $0.12 | 816741 |
| 2022-11-03 | 0.10 | $0.08 | 56416 |
| 2022-11-02 | 0.10 | $0.09 | 73964 |
| 2022-11-01 | 0.10 | $0.12 | 479942 |
| 2022-10-31 | 0.09 | $0.11 | 231783 |
| 2022-10-28 | 0.09 | $0.10 | 32618 |
| 2022-10-27 | 0.08 | $0.09 | 139084 |
| 2022-10-26 | 0.08 | $0.09 | 67124 |
| 2022-10-25 | 0.08 | $0.09 | 114296 |
| 2022-10-24 | 0.08 | $0.08 | 118802 |
| 2022-10-21 | 0.07 | $0.08 | 32699 |
| 2022-10-20 | 0.07 | $0.07 | 47039 |
| 2022-10-19 | 0.07 | $0.08 | 409138 |
| 2022-10-18 | 0.07 | $0.09 | 88524 |
| 2022-10-17 | 0.06 | $0.08 | 48119 |
| 2022-10-14 | 0.06 | $0.07 | 341237 |
| 2022-10-13 | 0.06 | $0.07 | 248806 |
| 2022-10-12 | 0.05 | $0.07 | 101449 |
| 2022-10-11 | 0.05 | $0.06 | 74836 |
| 2022-10-10 | 0.05 | $0.05 | 3400 |
| 2022-10-07 | 0.05 | $0.05 | 1905 |
| 2022-10-06 | 0.05 | $0.05 | 4350 |
| 2022-10-05 | 0.05 | $0.06 | 19455 |
| 2022-10-04 | 0.05 | $0.06 | 195035 |
| 2022-10-03 | 0.05 | $0.05 | 8164 |
| 2022-09-30 | 0.05 | $0.05 | 18150 |
| 2022-09-29 | 0.05 | $0.05 | 6089 |
| 2022-09-28 | 0.05 | $0.05 | 11935 |
| 2022-09-27 | 0.05 | $0.04 | 15300 |
| 2022-09-26 | 0.05 | $0.05 | 7688 |
| 2022-09-23 | 0.05 | $0.05 | 4978 |
| 2022-09-22 | 0.05 | $0.05 | 7756 |
| 2022-09-21 | 0.05 | $0.05 | 101326 |
| 2022-09-20 | 0.05 | $0.05 | 70823 |
| 2022-09-19 | 0.05 | $0.05 | 306103 |
| 2022-09-16 | 0.05 | $0.05 | 31853 |
| 2022-09-15 | 0.05 | $0.05 | 8480 |
| 2022-09-14 | 0.05 | $0.05 | 161680 |
| 2022-09-13 | 0.05 | $0.06 | 3100 |
| 2022-09-12 | 0.05 | $0.05 | 92806 |
| 2022-09-09 | 0.05 | $0.05 | 9626 |
| 2022-09-08 | 0.05 | $0.05 | 312000 |
| 2022-09-07 | 0.05 | $0.05 | 10545 |
| 2022-09-06 | 0.05 | $0.05 | 228490 |
| 2022-09-02 | 0.05 | $0.05 | 17303 |
| 2022-09-01 | 0.05 | $0.05 | 33554 |
| 2022-08-31 | 0.05 | $0.05 | 36739 |
| 2022-08-30 | 0.05 | $0.05 | 216618 |
| 2022-08-29 | 0.05 | $0.05 | 594749 |
| 2022-08-26 | 0.05 | $0.04 | 171400 |
| 2022-08-25 | 0.05 | $0.06 | 24900 |
| 2022-08-24 | 0.05 | $0.06 | 15503 |
| 2022-08-23 | 0.05 | $0.05 | 21450 |
| 2022-08-22 | 0.05 | $0.05 | 29380 |
| 2022-08-19 | 0.05 | $0.05 | 253123 |
| 2022-08-18 | 0.06 | $0.06 | 1588 |
| 2022-08-17 | 0.06 | $0.06 | 58111 |
| 2022-08-16 | 0.05 | $0.06 | 36500 |
| 2022-08-15 | 0.05 | $0.06 | 250218 |
| 2022-08-12 | 0.05 | $0.06 | 306021 |
| 2022-08-11 | 0.05 | $0.06 | 20092 |
| 2022-08-10 | 0.05 | $0.06 | 48328 |
| 2022-08-09 | 0.05 | $0.05 | 4428 |
| 2022-08-08 | 0.05 | $0.06 | 55460 |
| 2022-08-05 | 0.05 | $0.05 | 36670 |
| 2022-08-04 | 0.05 | $0.06 | 184004 |
| 2022-08-03 | 0.05 | $0.06 | 104213 |
| 2022-08-02 | 0.05 | $0.06 | 17907 |
| 2022-08-01 | 0.05 | $0.06 | 12999 |
| 2022-07-29 | 0.05 | $0.05 | 2451 |
| 2022-07-28 | 0.05 | $0.06 | 57384 |
| 2022-07-27 | 0.05 | $0.06 | 34557 |
| 2022-07-26 | 0.05 | $0.05 | 101530 |
| 2022-07-25 | 0.05 | $0.06 | 13400 |
| 2022-07-22 | 0.05 | $0.06 | 230274 |
| 2022-07-21 | 0.05 | $0.05 | 17751 |
| 2022-07-20 | 0.06 | $0.05 | 54441 |
| 2022-07-19 | 0.06 | $0.05 | 38225 |
| 2022-07-18 | 0.06 | $0.06 | 121155 |
| 2022-07-15 | 0.06 | $0.06 | 313535 |
| 2022-07-14 | 0.06 | $0.06 | 4397 |
| 2022-07-13 | 0.06 | $0.06 | 45360 |
| 2022-07-12 | 0.06 | $0.06 | 2500 |
| 2022-07-11 | 0.06 | $0.07 | 11012 |
| 2022-07-08 | 0.06 | $0.06 | 5875 |
| 2022-07-07 | 0.06 | $0.07 | 164438 |
| 2022-07-06 | 0.06 | $0.07 | 52733 |
| 2022-07-05 | 0.06 | $0.07 | 356931 |
| 2022-07-01 | 0.06 | $0.08 | 536650 |
| 2022-06-30 | 0.06 | $0.06 | 11525 |
| 2022-06-29 | 0.06 | $0.06 | 41499 |
| 2022-06-28 | 0.06 | $0.06 | 60000 |
| 2022-06-27 | 0.06 | $0.06 | 25127 |
| 2022-06-24 | 0.07 | $0.07 | 7666 |
| 2022-06-23 | 0.07 | $0.07 | 8773 |
| 2022-06-22 | 0.07 | $0.07 | 25512 |
| 2022-06-21 | 0.07 | $0.07 | 2309 |
| 2022-06-17 | 0.07 | $0.06 | 13310 |
| 2022-06-16 | 0.07 | $0.06 | 22560 |
| 2022-06-15 | 0.07 | $0.06 | 45092 |
| 2022-06-14 | 0.07 | $0.06 | 20600 |
| 2022-06-13 | 0.08 | $0.07 | 89646 |
| 2022-06-10 | 0.08 | $0.08 | 37000 |
| 2022-06-09 | 0.08 | $0.08 | 69490 |
| 2022-06-08 | 0.08 | $0.08 | 33721 |
| 2022-06-07 | 0.08 | $0.09 | 32898 |
| 2022-06-06 | 0.08 | $0.08 | 74836 |
| 2022-06-03 | 0.08 | $0.09 | 32550 |
| 2022-06-02 | 0.08 | $0.09 | 14907 |
| 2022-06-01 | 0.08 | $0.09 | 138653 |
| 2022-05-31 | 0.08 | $0.09 | 41011 |
| 2022-05-27 | 0.08 | $0.09 | 17209 |
| 2022-05-26 | 0.08 | $0.09 | 4820 |
| 2022-05-25 | 0.08 | $0.09 | 8458 |
| 2022-05-24 | 0.08 | $0.09 | 29805 |
| 2022-05-23 | 0.08 | $0.09 | 7000 |
| 2022-05-20 | 0.08 | $0.09 | 44943 |
| 2022-05-19 | 0.09 | $0.09 | 47372 |
| 2022-05-18 | 0.09 | $0.09 | 18000 |
| 2022-05-17 | 0.09 | $0.09 | 109216 |
| 2022-05-16 | 0.09 | $0.09 | 10880 |
| 2022-05-13 | 0.09 | $0.09 | 23699 |
| 2022-05-12 | 0.09 | $0.09 | 22750 |
| 2022-05-11 | 0.09 | $0.09 | 14355 |
| 2022-05-10 | 0.09 | $0.09 | 31703 |
| 2022-05-09 | 0.09 | $0.09 | 152295 |
| 2022-05-06 | 0.10 | $0.09 | 256281 |
| 2022-05-05 | 0.10 | $0.10 | 283571 |
| 2022-05-04 | 0.10 | $0.10 | 53390 |
| 2022-05-03 | 0.10 | $0.09 | 33383 |
| 2022-05-02 | 0.11 | $0.09 | 143585 |
| 2022-04-29 | 0.11 | $0.09 | 2.6M |
| 2022-04-28 | 0.11 | $0.11 | 83714 |
| 2022-04-27 | 0.12 | $0.11 | 78126 |
| 2022-04-26 | 0.12 | $0.10 | 138094 |
| 2022-04-25 | 0.12 | $0.11 | 48332 |
| 2022-04-22 | 0.13 | $0.11 | 218143 |
| 2022-04-21 | 0.13 | $0.12 | 69548 |
| 2022-04-20 | 0.14 | $0.12 | 52353 |
| 2022-04-19 | 0.14 | $0.12 | 167798 |
| 2022-04-18 | 0.14 | $0.13 | 74494 |
| 2022-04-14 | 0.15 | $0.14 | 116857 |
| 2022-04-13 | 0.15 | $0.15 | 28040 |
| 2022-04-12 | 0.15 | $0.14 | 227678 |
| 2022-04-11 | 0.15 | $0.14 | 28488 |
| 2022-04-08 | 0.15 | $0.14 | 6104 |
| 2022-04-07 | 0.15 | $0.14 | 60275 |
| 2022-04-06 | 0.15 | $0.15 | 60538 |
| 2022-04-05 | 0.14 | $0.15 | 101454 |
| 2022-04-04 | 0.14 | $0.16 | 2.6M |
| 2022-04-01 | 0.14 | $0.14 | 507695 |
| 2022-03-31 | 0.14 | $0.14 | 102212 |
| 2022-03-30 | 0.13 | $0.15 | 109954 |
| 2022-03-29 | 0.13 | $0.14 | 123848 |
| 2022-03-28 | 0.13 | $0.14 | 358491 |
| 2022-03-25 | 0.13 | $0.15 | 526406 |
| 2022-03-24 | 0.12 | $0.13 | 31796 |
| 2022-03-23 | 0.12 | $0.12 | 80447 |
| 2022-03-22 | 0.12 | $0.13 | 100457 |
| 2022-03-21 | 0.12 | $0.12 | 128277 |
| 2022-03-18 | 0.12 | $0.13 | 385614 |
| 2022-03-17 | 0.12 | $0.13 | 222614 |
| 2022-03-16 | 0.11 | $0.12 | 128579 |
| 2022-03-15 | 0.11 | $0.12 | 36418 |
| 2022-03-14 | 0.11 | $0.12 | 101639 |
| 2022-03-11 | 0.11 | $0.12 | 16629 |
| 2022-03-10 | 0.11 | $0.12 | 11955 |
| 2022-03-09 | 0.11 | $0.12 | 62541 |
| 2022-03-08 | 0.11 | $0.12 | 237940 |
| 2022-03-07 | 0.11 | $0.10 | 17285 |
| 2022-03-04 | 0.11 | $0.11 | 150546 |
| 2022-03-03 | 0.11 | $0.11 | 17047 |
| 2022-03-02 | 0.11 | $0.11 | 51515 |
| 2022-03-01 | 0.11 | $0.11 | 48430 |
| 2022-02-28 | 0.11 | $0.11 | 125791 |
| 2022-02-25 | 0.12 | $0.11 | 99633 |
| 2022-02-24 | 0.12 | $0.11 | 366901 |
| 2022-02-23 | 0.12 | $0.12 | 76403 |
| 2022-02-22 | 0.12 | $0.12 | 177990 |
| 2022-02-18 | 0.13 | $0.12 | 45199 |
| 2022-02-17 | 0.13 | $0.13 | 30936 |
| 2022-02-16 | 0.13 | $0.14 | 59360 |
| 2022-02-15 | 0.13 | $0.14 | 17654 |
| 2022-02-14 | 0.13 | $0.14 | 185355 |
| 2022-02-11 | 0.13 | $0.12 | 182908 |
| 2022-02-10 | 0.13 | $0.12 | 58500 |
| 2022-02-09 | 0.13 | $0.13 | 28499 |
| 2022-02-08 | 0.13 | $0.13 | 30663 |
| 2022-02-07 | 0.14 | $0.13 | 20856 |
| 2022-02-04 | 0.14 | $0.13 | 278611 |
| 2022-02-03 | 0.14 | $0.13 | 59211 |
| 2022-02-02 | 0.14 | $0.14 | 52767 |
| 2022-02-01 | 0.14 | $0.14 | 245698 |
| 2022-01-31 | 0.15 | $0.14 | 37450 |
| 2022-01-28 | 0.15 | $0.13 | 182648 |
| 2022-01-27 | 0.15 | $0.14 | 251371 |
| 2022-01-26 | 0.16 | $0.15 | 116392 |
| 2022-01-25 | 0.16 | $0.15 | 37524 |
| 2022-01-24 | 0.16 | $0.15 | 366431 |
| 2022-01-21 | 0.16 | $0.16 | 151183 |
| 2022-01-20 | 0.16 | $0.17 | 158902 |
| 2022-01-19 | 0.16 | $0.16 | 73313 |
| 2022-01-18 | 0.16 | $0.16 | 74018 |
| 2022-01-14 | 0.16 | $0.16 | 100373 |
| 2022-01-13 | 0.16 | $0.17 | 67623 |
| 2022-01-12 | 0.16 | $0.17 | 281824 |
| 2022-01-11 | 0.16 | $0.16 | 83520 |
| 2022-01-10 | 0.16 | $0.16 | 48084 |
| 2022-01-07 | 0.16 | $0.17 | 161281 |
| 2022-01-06 | 0.16 | $0.17 | 201904 |
| 2022-01-05 | 0.16 | $0.17 | 82439 |
| 2022-01-04 | 0.16 | $0.17 | 335811 |
| 2022-01-03 | 0.15 | $0.16 | 123927 |
| 2021-12-31 | 0.15 | $0.16 | 232709 |
| 2021-12-30 | 0.15 | $0.16 | 352573 |
| 2021-12-29 | 0.15 | $0.15 | 320311 |
| 2021-12-28 | 0.15 | $0.14 | 62199 |
| 2021-12-27 | 0.16 | $0.15 | 50452 |
| 2021-12-23 | 0.16 | $0.15 | 185844 |
| 2021-12-22 | 0.16 | $0.15 | 255426 |
| 2021-12-21 | 0.16 | $0.15 | 155711 |
| 2021-12-20 | 0.17 | $0.14 | 180294 |
| 2021-12-17 | 0.17 | $0.16 | 36412 |
| 2021-12-16 | 0.17 | $0.17 | 82870 |
| 2021-12-15 | 0.17 | $0.16 | 89047 |
| 2021-12-14 | 0.18 | $0.16 | 548793 |
| 2021-12-13 | 0.18 | $0.17 | 724322 |
| 2021-12-10 | 0.18 | $0.18 | 225986 |
| 2021-12-09 | 0.18 | $0.17 | 121777 |
| 2021-12-08 | 0.18 | $0.19 | 310731 |
| 2021-12-07 | 0.18 | $0.17 | 187053 |
| 2021-12-06 | 0.18 | $0.14 | 442358 |
| 2021-12-03 | 0.19 | $0.16 | 266901 |
| 2021-12-02 | 0.19 | $0.17 | 208369 |
| 2021-12-01 | 0.20 | $0.17 | 302919 |
| 2021-11-30 | 0.20 | $0.17 | 349669 |
| 2021-11-29 | 0.20 | $0.19 | 321977 |
| 2021-11-26 | 0.21 | $0.18 | 129842 |
| 2021-11-24 | 0.21 | $0.20 | 438219 |
| 2021-11-23 | 0.21 | $0.20 | 393427 |
| 2021-11-22 | 0.20 | $0.21 | 430805 |
| 2021-11-19 | 0.20 | $0.21 | 591350 |
| 2021-11-18 | 0.19 | $0.21 | 455249 |
| 2021-11-17 | 0.19 | $0.20 | 722926 |
| 2021-11-16 | 0.18 | $0.21 | 1.8M |
| 2021-11-15 | 0.17 | $0.23 | 2.0M |
| 2021-11-12 | 0.16 | $0.19 | 1.1M |
| 2021-11-11 | 0.15 | $0.15 | 496905 |
| 2021-11-10 | 0.15 | $0.15 | 177180 |
| 2021-11-09 | 0.15 | $0.16 | 503168 |
| 2021-11-08 | 0.14 | $0.15 | 391621 |
| 2021-11-05 | 0.14 | $0.14 | 393132 |
| 2021-11-04 | 0.14 | $0.14 | 240643 |
| 2021-11-03 | 0.14 | $0.13 | 155381 |
| 2021-11-02 | 0.14 | $0.15 | 240499 |
| 2021-11-01 | 0.13 | $0.14 | 329370 |
| 2021-10-29 | 0.13 | $0.13 | 249697 |
| 2021-10-28 | 0.13 | $0.13 | 177340 |
| 2021-10-27 | 0.13 | $0.13 | 31485 |
| 2021-10-26 | 0.13 | $0.13 | 409796 |
| 2021-10-25 | 0.12 | $0.13 | 195804 |
| 2021-10-22 | 0.12 | $0.12 | 214185 |
| 2021-10-21 | 0.12 | $0.12 | 143996 |
| 2021-10-20 | 0.12 | $0.13 | 154876 |
| 2021-10-19 | 0.12 | $0.14 | 374439 |
| 2021-10-18 | 0.11 | $0.12 | 436240 |
| 2021-10-15 | 0.10 | $0.13 | 905936 |
| 2021-10-14 | 0.10 | $0.15 | 1.0M |
| 2021-10-13 | 0.09 | $0.10 | 116022 |
| 2021-10-12 | 0.08 | $0.09 | 62456 |
| 2021-10-11 | 0.08 | $0.08 | 53730 |
| 2021-10-08 | 0.08 | $0.09 | 43992 |
| 2021-10-07 | 0.08 | $0.09 | 278638 |
| 2021-10-06 | 0.08 | $0.08 | 73039 |
| 2021-10-05 | 0.09 | $0.08 | 558563 |
| 2021-10-04 | 0.09 | $0.08 | 88256 |
| 2021-10-01 | 0.09 | $0.08 | 43969 |
| 2021-09-30 | 0.09 | $0.09 | 84003 |
| 2021-09-29 | 0.09 | $0.08 | 67364 |
| 2021-09-28 | 0.09 | $0.09 | 89740 |
| 2021-09-27 | 0.09 | $0.09 | 42153 |
| 2021-09-24 | 0.09 | $0.09 | 66656 |
| 2021-09-23 | 0.09 | $0.09 | 71619 |
| 2021-09-22 | 0.09 | $0.09 | 60802 |
| 2021-09-21 | 0.09 | $0.09 | 117979 |
| 2021-09-20 | 0.09 | $0.09 | 74560 |
| 2021-09-17 | 0.09 | $0.09 | 47957 |
| 2021-09-16 | 0.09 | $0.09 | 102272 |
| 2021-09-15 | 0.10 | $0.09 | 348697 |
| 2021-09-14 | 0.10 | $0.10 | 271384 |
| 2021-09-13 | 0.10 | $0.10 | 107126 |
| 2021-09-10 | 0.10 | $0.10 | 142355 |
| 2021-09-09 | 0.10 | $0.10 | 162206 |
| 2021-09-08 | 0.09 | $0.10 | 228012 |
| 2021-09-07 | 0.09 | $0.12 | 418976 |
| 2021-09-03 | 0.09 | $0.11 | 138168 |
| 2021-09-02 | 0.09 | $0.10 | 209370 |
| 2021-09-01 | 0.08 | $0.09 | 132879 |
| 2021-08-31 | 0.08 | $0.08 | 87533 |
| 2021-08-30 | 0.08 | $0.09 | 140819 |
| 2021-08-27 | 0.08 | $0.08 | 161691 |
| 2021-08-26 | 0.08 | $0.08 | 67125 |
| 2021-08-25 | 0.08 | $0.08 | 101248 |
| 2021-08-24 | 0.09 | $0.08 | 563654 |
| 2021-08-23 | 0.09 | $0.08 | 308559 |
| 2021-08-20 | 0.09 | $0.08 | 213728 |
| 2021-08-19 | 0.09 | $0.09 | 190190 |
| 2021-08-18 | 0.09 | $0.09 | 85123 |
| 2021-08-17 | 0.09 | $0.09 | 153506 |
| 2021-08-16 | 0.09 | $0.10 | 60567 |
| 2021-08-13 | 0.09 | $0.10 | 188940 |
| 2021-08-12 | 0.09 | $0.10 | 176499 |
| 2021-08-11 | 0.09 | $0.10 | 346032 |
| 2021-08-10 | 0.09 | $0.09 | 95878 |
| 2021-08-09 | 0.09 | $0.09 | 63050 |
| 2021-08-06 | 0.09 | $0.09 | 94334 |
| 2021-08-05 | 0.09 | $0.09 | 52025 |
| 2021-08-04 | 0.09 | $0.09 | 111850 |
| 2021-08-03 | 0.09 | $0.09 | 119291 |
| 2021-08-02 | 0.09 | $0.10 | 134442 |
| 2021-07-30 | 0.10 | $0.10 | 35480 |
| 2021-07-29 | 0.10 | $0.10 | 67843 |
| 2021-07-28 | 0.10 | $0.10 | 62175 |
| 2021-07-27 | 0.10 | $0.10 | 60485 |
| 2021-07-26 | 0.10 | $0.10 | 189898 |
| 2021-07-23 | 0.10 | $0.10 | 30523 |
| 2021-07-22 | 0.10 | $0.10 | 185826 |
| 2021-07-21 | 0.10 | $0.10 | 49126 |
| 2021-07-20 | 0.10 | $0.10 | 54609 |
| 2021-07-19 | 0.10 | $0.10 | 48824 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 8974
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 8974 |
| 2026-07-13 | 0.01 | $0.01 | 15922 |
| 2026-07-10 | 0.01 | $0.01 | 69002 |
| 2026-07-09 | 0.01 | $0.01 | 3497 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 50200 |
| 2026-07-06 | 0.01 | $0.01 | 35896 |
| 2026-07-02 | 0.01 | $0.01 | 23701 |
| 2026-07-01 | 0.01 | $0.01 | 2630 |
| 2026-06-30 | 0.01 | $0.01 | 2000 |
| 2026-06-29 | 0.01 | $0.01 | 2000 |
| 2026-06-26 | 0.01 | $0.01 | 27400 |
| 2026-06-25 | 0.01 | $0.01 | 69944 |
| 2026-06-24 | 0.01 | $0.01 | 12096 |
| 2026-06-23 | 0.01 | $0.01 | 12096 |
| 2026-06-22 | 0.01 | $0.01 | 151025 |
| 2026-06-18 | 0.01 | $0.01 | 32700 |
| 2026-06-17 | 0.01 | $0.01 | 6124 |
| 2026-06-16 | 0.01 | $0.01 | 5960 |
| 2026-06-15 | 0.01 | $0.01 | 26580 |
| 2026-06-12 | 0.01 | $0.01 | 5960 |
| 2026-06-11 | 0.01 | $0.01 | 5960 |
| 2026-06-10 | 0.01 | $0.01 | 11610 |
| 2026-06-09 | 0.01 | $0.01 | 2764 |
| 2026-06-08 | 0.01 | $0.01 | 16475 |
| 2026-06-05 | 0.01 | $0.01 | 9068 |
| 2026-06-04 | 0.01 | $0.01 | 7173 |
| 2026-06-03 | 0.01 | $0.01 | 6319 |
| 2026-06-02 | 0.01 | $0.01 | 8475 |
| 2026-06-01 | 0.01 | $0.01 | 129173 |
| 2026-05-29 | 0.01 | $0.01 | 28150 |
| 2026-05-28 | 0.01 | $0.01 | 81728 |
| 2026-05-27 | 0.01 | $0.01 | 21463 |
| 2026-05-26 | 0.01 | $0.01 | 10048 |
| 2026-05-22 | 0.01 | $0.01 | 58400 |
| 2026-05-21 | 0.01 | $0.01 | 33409 |
| 2026-05-20 | 0.01 | $0.01 | 33409 |
| 2026-05-19 | 0.01 | $0.01 | 33409 |
| 2026-05-18 | 0.01 | $0.01 | 73277 |
| 2026-05-15 | 0.01 | $0.01 | 1226 |
| 2026-05-14 | 0.01 | $0.01 | 25712 |
| 2026-05-13 | 0.01 | $0.01 | 17416 |
| 2026-05-12 | 0.01 | $0.01 | 22003 |
| 2026-05-11 | 0.01 | $0.01 | 55832 |
| 2026-05-08 | 0.01 | $0.01 | 6894 |
| 2026-05-07 | 0.01 | $0.01 | 31894 |
| 2026-05-06 | 0.01 | $0.01 | 2414 |
| 2026-05-05 | 0.01 | $0.01 | 7539 |
| 2026-05-04 | 0.01 | $0.01 | 213968 |
| 2026-05-01 | 0.01 | $0.01 | 99644 |
| 2026-04-30 | 0.01 | $0.01 | 5020 |
| 2026-04-29 | 0.01 | $0.01 | 7094 |
| 2026-04-28 | 0.01 | $0.01 | 9012 |
| 2026-04-27 | 0.01 | $0.01 | 13179 |
| 2026-04-24 | 0.01 | $0.02 | 20660 |
| 2026-04-23 | 0.01 | $0.01 | 21071 |
| 2026-04-22 | 0.01 | $0.01 | 21121 |
| 2026-04-21 | 0.01 | $0.01 | 20739 |
| 2026-04-20 | 0.01 | $0.01 | 10900 |
| 2026-04-17 | 0.01 | $0.01 | 16693 |
| 2026-04-16 | 0.01 | $0.01 | 30000 |
| 2026-04-15 | 0.01 | $0.01 | 4116 |
| 2026-04-14 | 0.01 | $0.01 | 1050 |
| 2026-04-13 | 0.01 | $0.01 | 7173 |
| 2026-04-10 | 0.01 | $0.01 | 1500 |
| 2026-04-09 | 0.01 | $0.01 | 67200 |
| 2026-04-08 | 0.01 | $0.01 | 1446 |
| 2026-04-07 | 0.01 | $0.01 | 1020 |
| 2026-04-06 | 0.01 | $0.01 | 1883 |
| 2026-04-02 | 0.01 | $0.01 | 8331 |
| 2026-04-01 | 0.01 | $0.01 | 33368 |
| 2026-03-31 | 0.01 | $0.01 | 7608 |
| 2026-03-30 | 0.01 | $0.01 | 37869 |
| 2026-03-27 | 0.01 | $0.01 | 12000 |
| 2026-03-26 | 0.01 | $0.01 | 60658 |
| 2026-03-25 | 0.01 | $0.01 | 142202 |
| 2026-03-24 | 0.01 | $0.01 | 149202 |
| 2026-03-23 | 0.01 | $0.01 | 61524 |
| 2026-03-20 | 0.01 | $0.01 | 61524 |
| 2026-03-19 | 0.02 | $0.01 | 119125 |
| 2026-03-18 | 0.02 | $0.02 | 12915 |
| 2026-03-17 | 0.02 | $0.02 | 12915 |
| 2026-03-16 | 0.02 | $0.02 | 1008 |
| 2026-03-13 | 0.02 | $0.02 | 12915 |
| 2026-03-12 | 0.02 | $0.02 | 12915 |
| 2026-03-11 | 0.02 | $0.02 | 12915 |
| 2026-03-10 | 0.02 | $0.02 | 18255 |
| 2026-03-09 | 0.02 | $0.02 | 3369 |
| 2026-03-06 | 0.02 | $0.02 | 3369 |
| 2026-03-05 | 0.02 | $0.01 | 5377 |
| 2026-03-04 | 0.02 | $0.02 | 7543 |
| 2026-03-03 | 0.01 | $0.01 | 8 |
| 2026-03-02 | 0.02 | $0.01 | 90682 |
| 2026-02-27 | 0.02 | $0.01 | 157356 |
| 2026-02-26 | 0.02 | $0.01 | 1000 |
| 2026-02-25 | 0.02 | $0.01 | 1000 |
| 2026-02-24 | 0.02 | $0.01 | 1008 |
| 2026-02-23 | 0.02 | $0.01 | 3190 |
| 2026-02-20 | 0.02 | $0.02 | 57964 |
| 2026-02-19 | 0.02 | $0.02 | 70860 |
| 2026-02-18 | 0.02 | $0.02 | 67508 |
| 2026-02-17 | 0.02 | $0.02 | 29405 |
| 2026-02-13 | 0.02 | $0.02 | 1558 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 4696 |
| 2026-02-10 | 0.02 | $0.02 | 9009 |
| 2026-02-09 | 0.02 | $0.01 | 10869 |
| 2026-02-06 | 0.02 | $0.01 | 28533 |
| 2026-02-05 | 0.02 | $0.01 | 8 |
| 2026-02-04 | 0.02 | $0.01 | 2538 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | 15008 |
| 2026-01-30 | 0.02 | $0.02 | 5478 |
| 2026-01-29 | 0.02 | $0.02 | 91370 |
| 2026-01-28 | 0.02 | $0.02 | 82529 |
| 2026-01-27 | 0.01 | $0.01 | 41400 |
| 2026-01-26 | 0.01 | $0.01 | 84051 |
| 2026-01-23 | 0.01 | $0.01 | 41221 |
| 2026-01-22 | 0.01 | $0.01 | 63475 |
| 2026-01-21 | 0.01 | $0.01 | 63475 |
| 2026-01-20 | 0.01 | $0.01 | 63475 |
| 2026-01-16 | 0.01 | $0.01 | 77625 |
| 2026-01-15 | 0.01 | $0.01 | 16000 |
| 2026-01-14 | 0.01 | $0.02 | 26926 |
| 2026-01-13 | 0.01 | $0.01 | 90310 |
| 2026-01-12 | 0.01 | $0.02 | 195384 |
| 2026-01-09 | 0.01 | $0.01 | 16916 |
| 2026-01-08 | 0.01 | $0.01 | 16916 |
| 2026-01-07 | 0.01 | $0.01 | 16916 |
| 2026-01-06 | 0.01 | $0.01 | 1466 |
| 2026-01-05 | 0.01 | $0.01 | 94941 |
| 2026-01-02 | 0.01 | $0.01 | 7100 |
| 2025-12-31 | 0.01 | $0.01 | 5350 |
| 2025-12-30 | 0.01 | $0.01 | 343871 |
| 2025-12-29 | 0.01 | $0.01 | 343871 |
| 2025-12-26 | 0.01 | $0.01 | 343871 |
| 2025-12-24 | 0.01 | $0.01 | 421049 |
| 2025-12-23 | 0.01 | $0.01 | 68080 |
| 2025-12-22 | 0.01 | $0.01 | 446109 |
| 2025-12-19 | 0.01 | $0.01 | 575192 |
| 2025-12-18 | 0.01 | $0.01 | 37615 |
| 2025-12-17 | 0.01 | $0.01 | 128040 |
| 2025-12-16 | 0.01 | $0.01 | 146732 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 8155 |
| 2025-12-11 | 0.01 | $0.02 | 21800 |
| 2025-12-10 | 0.01 | $0.01 | 798 |
| 2025-12-09 | 0.01 | $0.02 | 22792 |
| 2025-12-08 | 0.01 | $0.01 | 62050 |
| 2025-12-05 | 0.01 | $0.01 | 1790 |
| 2025-12-04 | 0.01 | $0.01 | 62635 |
| 2025-12-03 | 0.01 | $0.01 | 2000 |
| 2025-12-02 | 0.01 | $0.01 | 250 |
| 2025-12-01 | 0.01 | $0.01 | 8725 |
| 2025-11-28 | 0.01 | $0.01 | 11575 |
| 2025-11-26 | 0.01 | $0.01 | 7900 |
| 2025-11-25 | 0.01 | $0.01 | 600 |
| 2025-11-24 | 0.01 | $0.01 | 3337 |
| 2025-11-21 | 0.01 | $0.01 | 1000 |
| 2025-11-20 | 0.01 | $0.01 | 2161 |
| 2025-11-19 | 0.01 | $0.01 | 42315 |
| 2025-11-18 | 0.01 | $0.01 | 1853 |
| 2025-11-17 | 0.01 | $0.01 | 80900 |
| 2025-11-14 | 0.01 | $0.01 | 80900 |
| 2025-11-13 | 0.01 | $0.01 | 87010 |
| 2025-11-12 | 0.01 | $0.01 | 30000 |
| 2025-11-11 | 0.01 | $0.01 | 30000 |
| 2025-11-10 | 0.01 | $0.01 | 37800 |
| 2025-11-07 | 0.01 | $0.01 | 37521 |
| 2025-11-06 | 0.01 | $0.02 | 89631 |
| 2025-11-05 | 0.01 | $0.01 | 21888 |
| 2025-11-04 | 0.02 | $0.01 | 23000 |
| 2025-11-03 | 0.02 | $0.01 | 23000 |
| 2025-10-31 | 0.02 | $0.01 | 23000 |
| 2025-10-30 | 0.02 | $0.01 | 88950 |
| 2025-10-29 | 0.02 | $0.02 | 135000 |
| 2025-10-28 | 0.02 | $0.02 | 12500 |
| 2025-10-27 | 0.02 | $0.02 | 412083 |
| 2025-10-24 | 0.02 | $0.02 | 11700 |
| 2025-10-23 | 0.02 | $0.02 | 1250 |
| 2025-10-22 | 0.02 | $0.01 | 429795 |
| 2025-10-21 | 0.02 | $0.02 | 289685 |
| 2025-10-20 | 0.02 | $0.02 | 14600 |
| 2025-10-17 | 0.02 | $0.02 | 100 |
| 2025-10-16 | 0.02 | $0.02 | 440300 |
| 2025-10-15 | 0.02 | $0.02 | 221600 |
| 2025-10-14 | 0.02 | $0.02 | 496763 |
| 2025-10-13 | 0.02 | $0.02 | 1.5M |
| 2025-10-10 | 0.01 | $0.01 | 91405 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 18430 |
| 2025-10-07 | 0.02 | $0.01 | 163353 |
| 2025-10-06 | 0.02 | $0.02 | 36308 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | 9237 |
| 2025-10-01 | 0.02 | $0.02 | 465 |
| 2025-09-30 | 0.02 | $0.02 | 600 |
| 2025-09-29 | 0.02 | $0.02 | 11630 |
| 2025-09-26 | 0.01 | $0.02 | 123 |
| 2025-09-25 | 0.01 | $0.01 | 50000 |
| 2025-09-24 | 0.01 | $0.01 | 2600 |
| 2025-09-23 | 0.01 | $0.01 | 51000 |
| 2025-09-22 | 0.01 | $0.01 | 47474 |
| 2025-09-19 | 0.02 | $0.01 | 20641 |
| 2025-09-18 | 0.02 | $0.02 | 44921 |
| 2025-09-17 | 0.02 | $0.02 | 50950 |
| 2025-09-16 | 0.02 | $0.01 | 2800 |
| 2025-09-15 | 0.02 | $0.02 | 6196 |
| 2025-09-12 | 0.02 | $0.01 | 5400 |
| 2025-09-11 | 0.02 | $0.01 | 34200 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 13699 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 22053 |
| 2025-09-03 | 0.02 | $0.02 | 2025 |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | 39900 |
| 2025-08-28 | 0.02 | $0.02 | 22000 |
| 2025-08-27 | 0.02 | $0.02 | 19901 |
| 2025-08-26 | 0.02 | $0.02 | 21950 |
| 2025-08-25 | 0.02 | $0.02 | 6850 |
| 2025-08-22 | 0.02 | $0.02 | 108962 |
| 2025-08-21 | 0.02 | $0.02 | 12000 |
| 2025-08-20 | 0.02 | $0.02 | 12000 |
| 2025-08-19 | 0.02 | $0.02 | 13326 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 5900 |
| 2025-08-14 | 0.02 | $0.02 | 12600 |
| 2025-08-13 | 0.02 | $0.02 | 32700 |
| 2025-08-12 | 0.02 | $0.02 | 12229 |
| 2025-08-11 | 0.02 | $0.02 | 10000 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 1908 |
| 2025-08-06 | 0.02 | $0.02 | 6800 |
| 2025-08-05 | 0.02 | $0.02 | 28300 |
| 2025-08-04 | 0.02 | $0.02 | 84347 |
| 2025-08-01 | 0.02 | $0.02 | 17900 |
| 2025-07-31 | 0.02 | $0.02 | 6300 |
| 2025-07-30 | 0.02 | $0.02 | 20992 |
| 2025-07-29 | 0.02 | $0.02 | 7900 |
| 2025-07-28 | 0.02 | $0.02 | 114788 |
| 2025-07-25 | 0.02 | $0.02 | 4390 |
| 2025-07-24 | 0.02 | $0.02 | 100020 |
| 2025-07-23 | 0.02 | $0.02 | 110900 |
| 2025-07-22 | 0.02 | $0.02 | 200950 |
| 2025-07-21 | 0.02 | $0.02 | 36700 |
| 2025-07-18 | 0.02 | $0.02 | 3166 |
| 2025-07-17 | 0.02 | $0.02 | 5000 |
| 2025-07-16 | 0.02 | $0.02 | 3600 |
| 2025-07-15 | 0.02 | $0.02 | 46544 |
| 2025-07-14 | 0.02 | $0.02 | 30289 |
| 2025-07-11 | 0.02 | $0.02 | 39681 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 63681 |
| 2025-07-08 | 0.02 | $0.02 | 1500 |
| 2025-07-07 | 0.02 | $0.02 | 3700 |
| 2025-07-03 | 0.02 | $0.02 | 400 |
| 2025-07-02 | 0.02 | $0.02 | 2000 |
| 2025-07-01 | 0.02 | $0.02 | 8000 |
| 2025-06-30 | 0.02 | $0.02 | 3022 |
| 2025-06-27 | 0.02 | $0.02 | 900 |
| 2025-06-26 | 0.02 | $0.02 | 6540 |
| 2025-06-25 | 0.02 | $0.02 | 5000 |
| 2025-06-24 | 0.02 | $0.02 | 35000 |
| 2025-06-23 | 0.02 | $0.02 | 500 |
| 2025-06-20 | 0.02 | $0.02 | 25150 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | 2000 |
| 2025-06-16 | 0.02 | $0.02 | 4500 |
| 2025-06-13 | 0.02 | $0.01 | 290 |
| 2025-06-12 | 0.02 | $0.02 | 2.3M |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 18209 |
| 2025-06-09 | 0.02 | $0.02 | 2810 |
| 2025-06-06 | 0.02 | $0.02 | 26669 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 54569 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 20000 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 320 |
| 2025-05-28 | 0.02 | $0.01 | 107500 |
| 2025-05-27 | 0.02 | $0.02 | 15000 |
| 2025-05-23 | 0.02 | $0.02 | 480981 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 40000 |
| 2025-05-20 | 0.02 | $0.01 | 760 |
| 2025-05-19 | 0.02 | $0.01 | 1000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 100 |
| 2025-05-14 | 0.02 | $0.02 | 52800 |
| 2025-05-13 | 0.02 | $0.02 | 4500 |
| 2025-05-12 | 0.02 | $0.02 | 22900 |
| 2025-05-09 | 0.02 | $0.01 | 2771 |
| 2025-05-08 | 0.02 | $0.01 | 2000 |
| 2025-05-07 | 0.02 | $0.02 | 3650 |
| 2025-05-06 | 0.02 | $0.02 | 18500 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.01 | $0.02 | 268794 |
| 2025-05-01 | 0.01 | $0.01 | 154000 |
| 2025-04-30 | 0.01 | $0.02 | 153250 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 3765 |
| 2025-04-25 | 0.01 | $0.01 | 142388 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 26971 |
| 2025-04-21 | 0.01 | $0.01 | 7500 |
| 2025-04-17 | 0.01 | $0.01 | 1500 |
| 2025-04-16 | 0.01 | $0.01 | 390 |
| 2025-04-15 | 0.01 | $0.01 | 159893 |
| 2025-04-14 | 0.01 | $0.01 | 2000 |
| 2025-04-11 | 0.01 | $0.02 | 169120 |
| 2025-04-10 | 0.01 | $0.01 | 2200 |
| 2025-04-09 | 0.01 | $0.02 | 35619 |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.02 | 100104 |
| 2025-04-04 | 0.01 | $0.01 | 124150 |
| 2025-04-03 | 0.01 | $0.01 | 14222 |
| 2025-04-02 | 0.01 | $0.01 | 7116 |
| 2025-04-01 | 0.01 | $0.01 | 25000 |
| 2025-03-31 | 0.01 | $0.01 | 9000 |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 1500 |
| 2025-03-26 | 0.01 | $0.01 | 500 |
| 2025-03-25 | 0.01 | $0.01 | 2500 |
| 2025-03-24 | 0.01 | $0.01 | 14000 |
| 2025-03-21 | 0.01 | $0.01 | 34634 |
| 2025-03-20 | 0.01 | $0.01 | 116034 |
| 2025-03-19 | 0.01 | $0.01 | 52500 |
| 2025-03-18 | 0.01 | $0.01 | 78500 |
| 2025-03-17 | 0.01 | $0.01 | 78500 |
| 2025-03-14 | 0.01 | $0.01 | 113000 |
| 2025-03-13 | 0.01 | $0.01 | 10500 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2500 |
| 2025-03-10 | 0.01 | $0.01 | 2500 |
| 2025-03-07 | 0.01 | $0.01 | 4500 |
| 2025-03-06 | 0.01 | $0.01 | 12501 |
| 2025-03-05 | 0.01 | $0.01 | 56220 |
| 2025-03-04 | 0.01 | $0.01 | 295400 |
| 2025-03-03 | 0.01 | $0.01 | 295400 |
| 2025-02-28 | 0.01 | $0.01 | 295400 |
| 2025-02-27 | 0.01 | $0.01 | 295400 |
| 2025-02-26 | 0.01 | $0.01 | 388371 |
| 2025-02-25 | 0.01 | $0.01 | 40500 |
| 2025-02-24 | 0.01 | $0.01 | 40500 |
| 2025-02-21 | 0.01 | $0.01 | 40500 |
| 2025-02-20 | 0.01 | $0.01 | 40500 |
| 2025-02-19 | 0.01 | $0.01 | 158750 |
| 2025-02-18 | 0.01 | $0.01 | 73475 |
| 2025-02-14 | 0.01 | $0.01 | 71375 |
| 2025-02-13 | 0.01 | $0.01 | 71375 |
| 2025-02-12 | 0.01 | $0.01 | 196275 |
| 2025-02-11 | 0.01 | $0.01 | 2500 |
| 2025-02-10 | 0.01 | $0.01 | 64042 |
| 2025-02-07 | 0.01 | $0.01 | 233511 |
| 2025-02-06 | 0.01 | $0.02 | 68388 |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | 222780 |
| 2025-02-03 | 0.01 | $0.01 | 5000 |
| 2025-01-31 | 0.01 | $0.01 | 11758 |
| 2025-01-30 | 0.01 | $0.02 | 100004 |
| 2025-01-29 | 0.01 | $0.01 | 124500 |
| 2025-01-28 | 0.01 | $0.01 | 15000 |
| 2025-01-27 | 0.01 | $0.01 | 1500 |
| 2025-01-24 | 0.01 | $0.01 | 40000 |
| 2025-01-23 | 0.01 | $0.02 | 1.0M |
| 2025-01-22 | 0.01 | $0.01 | 537 |
| 2025-01-21 | 0.01 | $0.01 | 350 |
| 2025-01-17 | 0.01 | $0.01 | 10834 |
| 2025-01-16 | 0.01 | $0.01 | 200015 |
| 2025-01-15 | 0.01 | $0.01 | 92891 |
| 2025-01-14 | 0.02 | $0.02 | 20582 |
| 2025-01-13 | 0.01 | $0.01 | 3300 |
| 2025-01-10 | 0.01 | $0.02 | 3300 |
| 2025-01-08 | 0.01 | $0.01 | 3300 |
| 2025-01-07 | 0.01 | $0.02 | 18300 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 23300 |
| 2025-01-02 | 0.01 | $0.01 | 25440 |
| 2024-12-31 | 0.01 | $0.01 | 9400 |
| 2024-12-30 | 0.01 | $0.01 | 29675 |
| 2024-12-27 | 0.01 | $0.01 | 45750 |
| 2024-12-26 | 0.01 | $0.01 | 34591 |
| 2024-12-24 | 0.02 | $0.02 | 23800 |
| 2024-12-23 | 0.02 | $0.02 | 9750 |
| 2024-12-20 | 0.02 | $0.02 | 26735 |
| 2024-12-19 | 0.02 | $0.02 | 54415 |
| 2024-12-18 | 0.02 | $0.02 | 33955 |
| 2024-12-17 | 0.02 | $0.01 | 330 |
| 2024-12-16 | 0.02 | $0.02 | 50630 |
| 2024-12-13 | 0.02 | $0.02 | 34571 |
| 2024-12-12 | 0.02 | $0.02 | 10500 |
| 2024-12-11 | 0.02 | $0.01 | 42263 |
| 2024-12-10 | 0.02 | $0.01 | 46500 |
| 2024-12-09 | 0.02 | $0.02 | 250 |
| 2024-12-06 | 0.02 | $0.02 | 84769 |
| 2024-12-05 | 0.02 | $0.02 | 84769 |
| 2024-12-04 | 0.02 | $0.02 | 1900 |
| 2024-12-03 | 0.02 | $0.02 | 2765 |
| 2024-12-02 | 0.02 | $0.02 | 84769 |
| 2024-11-29 | 0.02 | $0.02 | 1945 |
| 2024-11-27 | 0.02 | $0.02 | 84769 |
| 2024-11-26 | 0.02 | $0.02 | 84769 |
| 2024-11-25 | 0.02 | $0.02 | 1700 |
| 2024-11-22 | 0.02 | $0.02 | 84769 |
| 2024-11-21 | 0.02 | $0.02 | 1000 |
| 2024-11-20 | 0.02 | $0.01 | 84769 |
| 2024-11-19 | 0.02 | $0.01 | 139356 |
| 2024-11-18 | 0.02 | $0.01 | 1680 |
| 2024-11-15 | 0.02 | $0.02 | 17400 |
| 2024-11-14 | 0.02 | $0.02 | 4880 |
| 2024-11-13 | 0.02 | $0.02 | 65150 |
| 2024-11-12 | 0.02 | $0.02 | 118026 |
| 2024-11-11 | 0.02 | $0.01 | 27054 |
| 2024-11-08 | 0.02 | $0.02 | 199000 |
| 2024-11-07 | 0.02 | $0.02 | 6038 |
| 2024-11-06 | 0.01 | $0.01 | 2772 |
| 2024-11-05 | 0.02 | $0.01 | 13700 |
| 2024-11-04 | 0.02 | $0.01 | 199000 |
| 2024-11-01 | 0.02 | $0.01 | 200000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 140166 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 37000 |
| 2024-10-24 | 0.02 | $0.02 | 62168 |
| 2024-10-23 | 0.02 | $0.02 | 1000 |
| 2024-10-22 | 0.02 | $0.02 | 8000 |
| 2024-10-21 | 0.02 | $0.02 | 64070 |
| 2024-10-18 | 0.02 | $0.02 | 4750 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 75856 |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 18630 |
| 2024-10-11 | 0.02 | $0.02 | 91020 |
| 2024-10-10 | 0.02 | $0.01 | 15000 |
| 2024-10-09 | 0.02 | $0.02 | 95000 |
| 2024-10-08 | 0.02 | $0.02 | 95000 |
| 2024-10-07 | 0.02 | $0.02 | 228020 |
| 2024-10-04 | 0.02 | $0.02 | 46700 |
| 2024-10-03 | 0.02 | $0.02 | 10849 |
| 2024-10-02 | 0.02 | $0.02 | 15054 |
| 2024-10-01 | 0.02 | $0.01 | 29929 |
| 2024-09-30 | 0.02 | $0.01 | 3700 |
| 2024-09-27 | 0.02 | $0.02 | 2000 |
| 2024-09-26 | 0.02 | $0.02 | 3600 |
| 2024-09-25 | 0.02 | $0.02 | 1015 |
| 2024-09-24 | 0.02 | $0.02 | 600 |
| 2024-09-23 | 0.02 | $0.02 | 21700 |
| 2024-09-20 | 0.02 | $0.01 | 12000 |
| 2024-09-19 | 0.02 | $0.02 | 15000 |
| 2024-09-18 | 0.02 | $0.02 | 62500 |
| 2024-09-17 | 0.01 | $0.02 | 62500 |
| 2024-09-16 | 0.01 | $0.01 | 62500 |
| 2024-09-13 | 0.01 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | 62500 |
| 2024-09-11 | 0.01 | $0.02 | 62500 |
| 2024-09-10 | 0.01 | $0.02 | 62500 |
| 2024-09-09 | 0.01 | $0.01 | 71000 |
| 2024-09-06 | 0.02 | $0.01 | 400000 |
| 2024-09-05 | 0.02 | $0.02 | 21124 |
| 2024-09-04 | 0.02 | $0.02 | 35000 |
| 2024-09-03 | 0.02 | $0.02 | 1000 |
| 2024-08-30 | 0.02 | $0.02 | 35000 |
| 2024-08-29 | 0.02 | $0.02 | 22356 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 23711 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 17832 |
| 2024-08-22 | 0.02 | $0.02 | 100 |
| 2024-08-21 | 0.02 | $0.02 | 7178 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | 114018 |
| 2024-08-16 | 0.02 | $0.02 | 120500 |
| 2024-08-15 | 0.02 | $0.02 | 200 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 26000 |
| 2024-08-12 | 0.02 | $0.02 | 944 |
| 2024-08-09 | 0.02 | $0.02 | 2000 |
| 2024-08-08 | 0.02 | $0.02 | 61950 |
| 2024-08-07 | 0.02 | $0.02 | 76767 |
| 2024-08-06 | 0.02 | $0.02 | 23948 |
| 2024-08-05 | 0.02 | $0.02 | 135 |
| 2024-08-02 | 0.02 | $0.02 | 2000 |
| 2024-08-01 | 0.02 | $0.02 | 7178 |
| 2024-07-31 | 0.02 | $0.02 | 7178 |
| 2024-07-30 | 0.02 | $0.02 | 2030 |
| 2024-07-29 | 0.02 | $0.02 | 1125 |
| 2024-07-26 | 0.02 | $0.02 | 7178 |
| 2024-07-25 | 0.02 | $0.02 | 30300 |
| 2024-07-24 | 0.02 | $0.02 | 175 |
| 2024-07-23 | 0.02 | $0.02 | 2350 |
| 2024-07-22 | 0.02 | $0.02 | 3000 |
| 2024-07-19 | 0.02 | $0.02 | 2350 |
| 2024-07-18 | 0.02 | $0.02 | 100 |
| 2024-07-17 | 0.02 | $0.02 | 9182 |
| 2024-07-16 | 0.02 | $0.02 | 9846 |
| 2024-07-15 | 0.02 | $0.02 | 5050 |
| 2024-07-12 | 0.02 | $0.02 | 48113 |
| 2024-07-11 | 0.02 | $0.02 | 17000 |
| 2024-07-09 | 0.02 | $0.02 | 13352 |
| 2024-07-08 | 0.02 | $0.02 | 4000 |
| 2024-07-05 | 0.02 | $0.02 | 2150 |
| 2024-07-03 | 0.02 | $0.03 | 41000 |
| 2024-07-02 | 0.02 | $0.02 | 16100 |
| 2024-07-01 | 0.02 | $0.02 | 37498 |
| 2024-06-28 | 0.02 | $0.02 | 87200 |
| 2024-06-27 | 0.02 | $0.02 | 12200 |
| 2024-06-26 | 0.02 | $0.02 | 54831 |
| 2024-06-25 | 0.02 | $0.03 | 24148 |
| 2024-06-24 | 0.02 | $0.02 | 50000 |
| 2024-06-21 | 0.02 | $0.03 | 319000 |
| 2024-06-20 | 0.02 | $0.02 | 1500 |
| 2024-06-18 | 0.02 | $0.02 | 18676 |
| 2024-06-17 | 0.02 | $0.02 | 500 |
| 2024-06-14 | 0.02 | $0.02 | 6644 |
| 2024-06-13 | 0.02 | $0.02 | 21100 |
| 2024-06-12 | 0.02 | $0.02 | 1000 |
| 2024-06-11 | 0.02 | $0.02 | 17831 |
| 2024-06-10 | 0.03 | $0.02 | 29700 |
| 2024-06-06 | 0.03 | $0.03 | 12400 |
| 2024-06-05 | 0.03 | $0.03 | 43232 |
| 2024-06-04 | 0.03 | $0.02 | 173527 |
| 2024-06-03 | 0.03 | $0.03 | 53974 |
| 2024-05-31 | 0.03 | $0.03 | 100 |
| 2024-05-30 | 0.03 | $0.03 | 55800 |
| 2024-05-29 | 0.03 | $0.03 | 11854 |
| 2024-05-28 | 0.03 | $0.03 | 32773 |
| 2024-05-24 | 0.03 | $0.03 | 1282 |
| 2024-05-23 | 0.03 | $0.03 | 2200 |
| 2024-05-20 | 0.03 | $0.03 | 11600 |
| 2024-05-17 | 0.03 | $0.03 | 6373 |
| 2024-05-16 | 0.03 | $0.03 | 961 |
| 2024-05-15 | 0.03 | $0.02 | 112000 |
| 2024-05-14 | 0.03 | $0.03 | 470 |
| 2024-05-13 | 0.03 | $0.03 | 11898 |
| 2024-05-10 | 0.03 | $0.03 | 20500 |
| 2024-05-08 | 0.03 | $0.03 | 3011 |
| 2024-05-07 | 0.03 | $0.03 | 11906 |
| 2024-05-03 | 0.03 | $0.03 | 11253 |
| 2024-05-02 | 0.02 | $0.03 | 611111 |
| 2024-05-01 | 0.02 | $0.02 | 2000 |
| 2024-04-30 | 0.02 | $0.03 | 8709 |
| 2024-04-29 | 0.02 | $0.03 | 2500 |
| 2024-04-26 | 0.02 | $0.02 | 2170 |
| 2024-04-25 | 0.02 | $0.02 | 22496 |
| 2024-04-23 | 0.02 | $0.02 | 2000 |
| 2024-04-22 | 0.02 | $0.03 | 70000 |
| 2024-04-19 | 0.02 | $0.02 | 127393 |
| 2024-04-17 | 0.02 | $0.02 | 2100 |
| 2024-04-16 | 0.02 | $0.03 | 7280 |
| 2024-04-15 | 0.03 | $0.03 | 430 |
| 2024-04-12 | 0.02 | $0.03 | 750 |
| 2024-04-11 | 0.03 | $0.02 | 6275 |
| 2024-04-10 | 0.03 | $0.03 | 400 |
| 2024-04-08 | 0.03 | $0.03 | 43199 |
| 2024-04-03 | 0.03 | $0.03 | 258008 |
| 2024-04-02 | 0.03 | $0.03 | 27337 |
| 2024-04-01 | 0.03 | $0.03 | 20000 |
| 2024-03-28 | 0.03 | $0.03 | 100000 |
| 2024-03-27 | 0.03 | $0.02 | 20228 |
| 2024-03-26 | 0.03 | $0.03 | 84657 |
| 2024-03-22 | 0.03 | $0.03 | 86010 |
| 2024-03-21 | 0.03 | $0.03 | 15844 |
| 2024-03-20 | 0.03 | $0.03 | 500 |
| 2024-03-19 | 0.03 | $0.03 | 32000 |
| 2024-03-18 | 0.03 | $0.03 | 70958 |
| 2024-03-15 | 0.03 | $0.03 | 29709 |
| 2024-03-14 | 0.03 | $0.03 | 32733 |
| 2024-03-13 | 0.03 | $0.03 | 11952 |
| 2024-03-12 | 0.03 | $0.04 | 313000 |
| 2024-03-11 | 0.03 | $0.03 | 48483 |
| 2024-03-07 | 0.03 | $0.03 | 800 |
| 2024-03-06 | 0.03 | $0.03 | 18817 |
| 2024-03-05 | 0.03 | $0.03 | 1000 |
| 2024-03-04 | 0.03 | $0.03 | 12425 |
| 2024-03-01 | 0.03 | $0.03 | 100 |
| 2024-02-29 | 0.03 | $0.03 | 60895 |
| 2024-02-28 | 0.03 | $0.03 | 40665 |
| 2024-02-27 | 0.03 | $0.03 | 20849 |
| 2024-02-26 | 0.03 | $0.03 | 246000 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 22550 |
| 2024-02-21 | 0.03 | $0.03 | 11200 |
| 2024-02-20 | 0.03 | $0.03 | 6932 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 136188 |
| 2024-02-14 | 0.03 | $0.03 | 10000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 15786 |
| 2024-02-09 | 0.03 | $0.03 | 36537 |
| 2024-02-08 | 0.03 | $0.03 | 55194 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 11855 |
| 2024-02-05 | 0.03 | $0.03 | 12314 |
| 2024-02-02 | 0.03 | $0.03 | 56925 |
| 2024-02-01 | 0.03 | $0.03 | 100000 |
| 2024-01-31 | 0.03 | $0.03 | 1000 |
| 2024-01-30 | 0.03 | $0.03 | 84250 |
| 2024-01-29 | 0.03 | $0.03 | 12128 |
| 2024-01-26 | 0.04 | $0.04 | 11975 |
| 2024-01-25 | 0.04 | $0.03 | 13805 |
| 2024-01-24 | 0.04 | $0.04 | 9869 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 9627 |
| 2024-01-19 | 0.04 | $0.03 | 12078 |
| 2024-01-18 | 0.04 | $0.03 | 189271 |
| 2024-01-17 | 0.04 | $0.04 | 27275 |
| 2024-01-16 | 0.04 | $0.04 | 24725 |
| 2024-01-12 | 0.04 | $0.04 | 24738 |
| 2024-01-11 | 0.04 | $0.04 | 23300 |
| 2024-01-10 | 0.04 | $0.04 | 1000 |
| 2024-01-09 | 0.04 | $0.04 | 10563 |
| 2024-01-08 | 0.04 | $0.04 | 2700 |
| 2024-01-05 | 0.04 | $0.04 | 1000 |
| 2024-01-04 | 0.04 | $0.04 | 8158 |
| 2024-01-03 | 0.04 | $0.04 | 11000 |
| 2024-01-02 | 0.04 | $0.04 | 6067 |
| 2023-12-29 | 0.03 | $0.03 | 281827 |
| 2023-12-28 | 0.03 | $0.03 | 25288 |
| 2023-12-27 | 0.04 | $0.03 | 34486 |
| 2023-12-26 | 0.04 | $0.03 | 7500 |
| 2023-12-22 | 0.04 | $0.04 | 18550 |
| 2023-12-21 | 0.04 | $0.04 | 1200 |
| 2023-12-20 | 0.04 | $0.04 | 54075 |
| 2023-12-19 | 0.04 | $0.04 | 2725 |
| 2023-12-18 | 0.04 | $0.04 | 45804 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 9500 |
| 2023-12-13 | 0.04 | $0.04 | 9800 |
| 2023-12-12 | 0.04 | $0.04 | 10114 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | 31404 |
| 2023-12-07 | 0.04 | $0.04 | 5652 |
| 2023-12-06 | 0.04 | $0.04 | 21586 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 501 |
| 2023-12-01 | 0.04 | $0.04 | 123 |
| 2023-11-30 | 0.04 | $0.04 | 20665 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 2400 |
| 2023-11-27 | 0.04 | $0.04 | 10786 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 20100 |
| 2023-11-21 | 0.04 | $0.04 | 12780 |
| 2023-11-20 | 0.04 | $0.04 | 7941 |
| 2023-11-17 | 0.04 | $0.04 | 9025 |
| 2023-11-16 | 0.04 | $0.04 | 300 |
| 2023-11-15 | 0.04 | $0.04 | 3275 |
| 2023-11-14 | 0.04 | $0.04 | 230 |
| 2023-11-13 | 0.04 | $0.04 | 11100 |
| 2023-11-10 | 0.04 | $0.04 | 340 |
| 2023-11-09 | 0.04 | $0.04 | 91377 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 29426 |
| 2023-11-06 | 0.04 | $0.04 | 66602 |
| 2023-11-03 | 0.04 | $0.04 | 416008 |
| 2023-11-02 | 0.04 | $0.04 | 217754 |
| 2023-11-01 | 0.04 | $0.04 | 43002 |
| 2023-10-31 | 0.04 | $0.04 | 36533 |
| 2023-10-30 | 0.04 | $0.04 | 83625 |
| 2023-10-27 | 0.04 | $0.04 | 25248 |
| 2023-10-26 | 0.04 | $0.04 | 6997 |
| 2023-10-25 | 0.04 | $0.04 | 325 |
| 2023-10-24 | 0.04 | $0.04 | 156264 |
| 2023-10-23 | 0.04 | $0.05 | 1050 |
| 2023-10-20 | 0.04 | $0.04 | 45850 |
| 2023-10-19 | 0.04 | $0.04 | 20438 |
| 2023-10-18 | 0.05 | $0.04 | 139109 |
| 2023-10-17 | 0.05 | $0.04 | 19178 |
| 2023-10-16 | 0.05 | $0.05 | 7181 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | 2431 |
| 2023-10-11 | 0.05 | $0.05 | 28257 |
| 2023-10-10 | 0.05 | $0.05 | 7157 |
| 2023-10-09 | 0.05 | $0.05 | 2691 |
| 2023-10-06 | 0.05 | $0.05 | 143300 |
| 2023-10-05 | 0.05 | $0.05 | 4280 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 9000 |
| 2023-10-02 | 0.05 | $0.05 | 1000 |
| 2023-09-29 | 0.05 | $0.05 | 68198 |
| 2023-09-28 | 0.05 | $0.05 | 69000 |
| 2023-09-27 | 0.05 | $0.05 | 17063 |
| 2023-09-26 | 0.05 | $0.05 | 500 |
| 2023-09-25 | 0.05 | $0.05 | 10400 |
| 2023-09-22 | 0.05 | $0.05 | 8876 |
| 2023-09-21 | 0.06 | $0.06 | 27652 |
| 2023-09-20 | 0.06 | $0.06 | 7360 |
| 2023-09-19 | 0.05 | $0.06 | 11147 |
| 2023-09-18 | 0.05 | $0.05 | 10324 |
| 2023-09-15 | 0.06 | $0.05 | 23912 |
| 2023-09-14 | 0.06 | $0.05 | 108200 |
| 2023-09-13 | 0.06 | $0.06 | 11492 |
| 2023-09-12 | 0.06 | $0.06 | 150108 |
| 2023-09-11 | 0.06 | $0.06 | 53168 |
| 2023-09-08 | 0.06 | $0.06 | 4281 |
| 2023-09-07 | 0.06 | $0.06 | 27510 |
| 2023-09-06 | 0.06 | $0.06 | 10190 |
| 2023-09-05 | 0.06 | $0.06 | 18154 |
| 2023-09-01 | 0.06 | $0.06 | 6500 |
| 2023-08-31 | 0.06 | $0.06 | 2600 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 500 |
| 2023-08-28 | 0.06 | $0.06 | 116678 |
| 2023-08-25 | 0.06 | $0.06 | 24146 |
| 2023-08-24 | 0.06 | $0.06 | 13280 |
| 2023-08-23 | 0.06 | $0.06 | 12113 |
| 2023-08-22 | 0.06 | $0.06 | 6207 |
| 2023-08-21 | 0.06 | $0.06 | 6947 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 14258 |
| 2023-08-16 | 0.06 | $0.07 | 3001 |
| 2023-08-15 | 0.06 | $0.06 | 20896 |
| 2023-08-14 | 0.06 | $0.07 | 21097 |
| 2023-08-11 | 0.06 | $0.06 | 20697 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 17134 |
| 2023-08-07 | 0.06 | $0.06 | 5699 |
| 2023-08-04 | 0.06 | $0.06 | 62043 |
| 2023-08-03 | 0.06 | $0.06 | 6406 |
| 2023-08-02 | 0.07 | $0.06 | 6469 |
| 2023-08-01 | 0.07 | $0.06 | 49458 |
| 2023-07-31 | 0.07 | $0.06 | 2898 |
| 2023-07-28 | 0.07 | $0.06 | 6822 |
| 2023-07-27 | 0.07 | $0.07 | 26731 |
| 2023-07-26 | 0.07 | $0.07 | 6138 |
| 2023-07-25 | 0.07 | $0.07 | 500 |
| 2023-07-24 | 0.07 | $0.07 | 26042 |
| 2023-07-21 | 0.07 | $0.06 | 9703 |
| 2023-07-20 | 0.07 | $0.07 | 2800 |
| 2023-07-19 | 0.07 | $0.06 | 21399 |
| 2023-07-18 | 0.07 | $0.06 | 50693 |
| 2023-07-17 | 0.07 | $0.07 | 32641 |
| 2023-07-14 | 0.07 | $0.06 | 79387 |
| 2023-07-13 | 0.07 | $0.07 | 16067 |
| 2023-07-12 | 0.07 | $0.07 | 2100 |
| 2023-07-11 | 0.07 | $0.07 | 27383 |
| 2023-07-10 | 0.07 | $0.07 | 5929 |
| 2023-07-07 | 0.06 | $0.07 | 1200 |
| 2023-07-06 | 0.06 | $0.06 | 23492 |
| 2023-07-05 | 0.06 | $0.06 | 7266 |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.06 | $0.07 | 5000 |
| 2023-06-29 | 0.06 | $0.06 | 10000 |
| 2023-06-28 | 0.06 | $0.06 | 24874 |
| 2023-06-27 | 0.06 | $0.06 | 10568 |
| 2023-06-26 | 0.06 | $0.07 | 27040 |
| 2023-06-23 | 0.06 | $0.07 | 135200 |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | 11207 |
| 2023-06-20 | 0.06 | $0.06 | 24904 |
| 2023-06-16 | 0.06 | $0.06 | 2800 |
| 2023-06-15 | 0.06 | $0.07 | 2500 |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 147606 |
| 2023-06-12 | 0.06 | $0.06 | 20231 |
| 2023-06-09 | 0.06 | $0.07 | 16490 |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | 5848 |
| 2023-06-06 | 0.06 | $0.06 | 5048 |
| 2023-06-05 | 0.06 | $0.06 | 27270 |
| 2023-06-02 | 0.06 | $0.07 | 49029 |
| 2023-06-01 | 0.06 | $0.06 | 48189 |
| 2023-05-31 | 0.06 | $0.06 | 13114 |
| 2023-05-30 | 0.06 | $0.06 | 31142 |
| 2023-05-26 | 0.06 | $0.06 | 1200 |
| 2023-05-25 | 0.06 | $0.06 | 4993 |
| 2023-05-24 | 0.06 | $0.07 | 52100 |
| 2023-05-23 | 0.06 | $0.06 | 213756 |
| 2023-05-22 | 0.07 | $0.07 | 17470 |
| 2023-05-19 | 0.07 | $0.07 | 28461 |
| 2023-05-18 | 0.07 | $0.06 | 16915 |
| 2023-05-17 | 0.07 | $0.06 | 19342 |
| 2023-05-16 | 0.07 | $0.07 | 2420 |
| 2023-05-15 | 0.07 | $0.07 | 12723 |
| 2023-05-12 | 0.07 | $0.06 | 9770 |
| 2023-05-11 | 0.07 | $0.07 | 2700 |
| 2023-05-10 | 0.07 | $0.08 | 1300 |
| 2023-05-09 | 0.06 | $0.07 | 5172 |
| 2023-05-08 | 0.06 | $0.07 | 11307 |
| 2023-05-05 | 0.06 | $0.07 | 4200 |
| 2023-05-04 | 0.06 | $0.06 | 122164 |
| 2023-05-03 | 0.06 | $0.06 | 22632 |
| 2023-05-02 | 0.06 | $0.06 | 5000 |
| 2023-05-01 | 0.07 | $0.06 | 2.0M |
| 2023-04-28 | 0.07 | $0.07 | 4277 |
| 2023-04-27 | 0.07 | $0.07 | 50277 |
| 2023-04-26 | 0.07 | $0.07 | 9272 |
| 2023-04-25 | 0.07 | $0.07 | 32713 |
| 2023-04-24 | 0.07 | $0.07 | 150971 |
| 2023-04-21 | 0.07 | $0.07 | 28810 |
| 2023-04-20 | 0.07 | $0.07 | 5429 |
| 2023-04-19 | 0.07 | $0.07 | 8351 |
| 2023-04-18 | 0.07 | $0.08 | 250 |
| 2023-04-17 | 0.07 | $0.07 | 24835 |
| 2023-04-14 | 0.07 | $0.07 | 4092 |
| 2023-04-13 | 0.08 | $0.08 | 7462 |
| 2023-04-12 | 0.07 | $0.08 | 62000 |
| 2023-04-11 | 0.07 | $0.08 | 19067 |
| 2023-04-10 | 0.07 | $0.08 | 12453 |
| 2023-04-06 | 0.07 | $0.08 | 3483 |
| 2023-04-05 | 0.07 | $0.08 | 97165 |
| 2023-04-04 | 0.07 | $0.07 | 27141 |
| 2023-04-03 | 0.07 | $0.07 | 6966 |
| 2023-03-31 | 0.07 | $0.08 | 146453 |
| 2023-03-30 | 0.07 | $0.08 | 60575 |
| 2023-03-29 | 0.07 | $0.08 | 20444 |
| 2023-03-28 | 0.07 | $0.08 | 24250 |
| 2023-03-27 | 0.07 | $0.07 | 26597 |
| 2023-03-24 | 0.07 | $0.07 | 4000 |
| 2023-03-23 | 0.07 | $0.07 | 8840 |
| 2023-03-22 | 0.07 | $0.07 | 96175 |
| 2023-03-21 | 0.08 | $0.08 | 22462 |
| 2023-03-20 | 0.08 | $0.08 | 12374 |
| 2023-03-17 | 0.08 | $0.08 | 7468 |
| 2023-03-16 | 0.08 | $0.08 | 18800 |
| 2023-03-15 | 0.09 | $0.08 | 63925 |
| 2023-03-14 | 0.09 | $0.08 | 42102 |
| 2023-03-13 | 0.09 | $0.08 | 4439 |
| 2023-03-10 | 0.10 | $0.09 | 112398 |
| 2023-03-09 | 0.10 | $0.10 | 75144 |
| 2023-03-08 | 0.10 | $0.10 | 17315 |
| 2023-03-07 | 0.10 | $0.10 | 6102 |
| 2023-03-06 | 0.10 | $0.11 | 19354 |
| 2023-03-03 | 0.10 | $0.10 | 16869 |
| 2023-03-02 | 0.10 | $0.10 | 124986 |
| 2023-03-01 | 0.11 | $0.10 | 166066 |
| 2023-02-28 | 0.11 | $0.10 | 131250 |
| 2023-02-27 | 0.11 | $0.10 | 105787 |
| 2023-02-24 | 0.11 | $0.11 | 254312 |
| 2023-02-23 | 0.11 | $0.11 | 330020 |
| 2023-02-22 | 0.11 | $0.11 | 181164 |
| 2023-02-21 | 0.11 | $0.11 | 71040 |
| 2023-02-17 | 0.11 | $0.10 | 9258 |
| 2023-02-16 | 0.11 | $0.11 | 21916 |
| 2023-02-15 | 0.11 | $0.10 | 33608 |
| 2023-02-14 | 0.11 | $0.11 | 6512 |
| 2023-02-13 | 0.11 | $0.11 | 264434 |
| 2023-02-10 | 0.11 | $0.11 | 400910 |
| 2023-02-09 | 0.11 | $0.10 | 77927 |
| 2023-02-08 | 0.11 | $0.10 | 5531 |
| 2023-02-07 | 0.11 | $0.11 | 36393 |
| 2023-02-06 | 0.11 | $0.11 | 186314 |
| 2023-02-03 | 0.10 | $0.10 | 56983 |
| 2023-02-02 | 0.10 | $0.11 | 173888 |
| 2023-02-01 | 0.10 | $0.10 | 399594 |
| 2023-01-31 | 0.10 | $0.10 | 135067 |
| 2023-01-30 | 0.09 | $0.10 | 2598 |
| 2023-01-27 | 0.09 | $0.10 | 45630 |
| 2023-01-26 | 0.09 | $0.09 | 42328 |
| 2023-01-25 | 0.09 | $0.09 | 3070 |
| 2023-01-24 | 0.09 | $0.08 | 22672 |
| 2023-01-23 | 0.09 | $0.09 | 29782 |
| 2023-01-20 | 0.09 | $0.09 | 69869 |
| 2023-01-19 | 0.09 | $0.08 | 5481 |
| 2023-01-18 | 0.09 | $0.08 | 2182 |
| 2023-01-17 | 0.09 | $0.08 | 34716 |
| 2023-01-13 | 0.09 | $0.09 | 30142 |
| 2023-01-12 | 0.09 | $0.09 | 15220 |
| 2023-01-11 | 0.09 | $0.09 | 5250 |
| 2023-01-10 | 0.09 | $0.09 | 30028 |
| 2023-01-09 | 0.09 | $0.09 | 114844 |
| 2023-01-06 | 0.09 | $0.09 | 34708 |
| 2023-01-05 | 0.09 | $0.09 | 7580 |
| 2023-01-04 | 0.08 | $0.09 | 111175 |
| 2023-01-03 | 0.08 | $0.09 | 42594 |
| 2022-12-30 | 0.08 | $0.09 | 377462 |
| 2022-12-29 | 0.08 | $0.08 | 23300 |
| 2022-12-28 | 0.07 | $0.08 | 164925 |
| 2022-12-27 | 0.07 | $0.07 | 71899 |
| 2022-12-23 | 0.07 | $0.08 | 46200 |
| 2022-12-22 | 0.07 | $0.08 | 191626 |
| 2022-12-21 | 0.07 | $0.08 | 268961 |
| 2022-12-20 | 0.07 | $0.08 | 105354 |
| 2022-12-19 | 0.07 | $0.08 | 52237 |
| 2022-12-16 | 0.07 | $0.08 | 659278 |
| 2022-12-15 | 0.07 | $0.08 | 421304 |
| 2022-12-14 | 0.08 | $0.08 | 188408 |
| 2022-12-13 | 0.08 | $0.08 | 232235 |
| 2022-12-12 | 0.08 | $0.08 | 179566 |
| 2022-12-09 | 0.08 | $0.08 | 538477 |
| 2022-12-08 | 0.08 | $0.09 | 660116 |
| 2022-12-07 | 0.08 | $0.08 | 401376 |
| 2022-12-06 | 0.08 | $0.08 | 6624 |
| 2022-12-05 | 0.08 | $0.08 | 29150 |
| 2022-12-02 | 0.09 | $0.08 | 10100 |
| 2022-12-01 | 0.09 | $0.08 | 122946 |
| 2022-11-30 | 0.09 | $0.09 | 63642 |
| 2022-11-29 | 0.09 | $0.09 | 19040 |
| 2022-11-28 | 0.10 | $0.09 | 386200 |
| 2022-11-25 | 0.10 | $0.09 | 616242 |
| 2022-11-23 | 0.10 | $0.09 | 666425 |
| 2022-11-22 | 0.11 | $0.10 | 1.1M |
| 2022-11-21 | 0.11 | $0.10 | 132236 |
| 2022-11-18 | 0.12 | $0.10 | 182992 |
| 2022-11-17 | 0.12 | $0.11 | 29244 |
| 2022-11-16 | 0.12 | $0.11 | 120757 |
| 2022-11-15 | 0.12 | $0.11 | 37606 |
| 2022-11-14 | 0.12 | $0.12 | 31934 |
| 2022-11-11 | 0.12 | $0.12 | 91378 |
| 2022-11-10 | 0.12 | $0.12 | 148813 |
| 2022-11-09 | 0.12 | $0.11 | 16325 |
| 2022-11-08 | 0.12 | $0.12 | 41171 |
| 2022-11-07 | 0.12 | $0.13 | 523198 |
| 2022-11-04 | 0.11 | $0.12 | 816741 |
| 2022-11-03 | 0.10 | $0.08 | 56416 |
| 2022-11-02 | 0.11 | $0.09 | 73964 |
| 2022-11-01 | 0.11 | $0.12 | 479942 |
| 2022-10-31 | 0.10 | $0.11 | 231783 |
| 2022-10-28 | 0.10 | $0.10 | 32618 |
| 2022-10-27 | 0.09 | $0.09 | 139084 |
| 2022-10-26 | 0.09 | $0.09 | 67124 |
| 2022-10-25 | 0.08 | $0.09 | 114296 |
| 2022-10-24 | 0.08 | $0.08 | 118802 |
| 2022-10-21 | 0.08 | $0.08 | 32699 |
| 2022-10-20 | 0.08 | $0.07 | 47039 |
| 2022-10-19 | 0.08 | $0.08 | 409138 |
| 2022-10-18 | 0.08 | $0.09 | 88524 |
| 2022-10-17 | 0.07 | $0.08 | 48119 |
| 2022-10-14 | 0.07 | $0.07 | 341237 |
| 2022-10-13 | 0.06 | $0.07 | 248806 |
| 2022-10-12 | 0.06 | $0.07 | 101449 |
| 2022-10-11 | 0.05 | $0.06 | 74836 |
| 2022-10-10 | 0.05 | $0.05 | 3400 |
| 2022-10-07 | 0.05 | $0.05 | 1905 |
| 2022-10-06 | 0.05 | $0.05 | 4350 |
| 2022-10-05 | 0.05 | $0.06 | 19455 |
| 2022-10-04 | 0.05 | $0.06 | 195035 |
| 2022-10-03 | 0.05 | $0.05 | 8164 |
| 2022-09-30 | 0.05 | $0.05 | 18150 |
| 2022-09-29 | 0.05 | $0.05 | 6089 |
| 2022-09-28 | 0.05 | $0.05 | 11935 |
| 2022-09-27 | 0.05 | $0.04 | 15300 |
| 2022-09-26 | 0.05 | $0.05 | 7688 |
| 2022-09-23 | 0.05 | $0.05 | 4978 |
| 2022-09-22 | 0.05 | $0.05 | 7756 |
| 2022-09-21 | 0.05 | $0.05 | 101326 |
| 2022-09-20 | 0.05 | $0.05 | 70823 |
| 2022-09-19 | 0.05 | $0.05 | 306103 |
| 2022-09-16 | 0.05 | $0.05 | 31853 |
| 2022-09-15 | 0.05 | $0.05 | 8480 |
| 2022-09-14 | 0.05 | $0.05 | 161680 |
| 2022-09-13 | 0.05 | $0.06 | 3100 |
| 2022-09-12 | 0.05 | $0.05 | 92806 |
| 2022-09-09 | 0.05 | $0.05 | 9626 |
| 2022-09-08 | 0.05 | $0.05 | 312000 |
| 2022-09-07 | 0.05 | $0.05 | 10545 |
| 2022-09-06 | 0.05 | $0.05 | 228490 |
| 2022-09-02 | 0.05 | $0.05 | 17303 |
| 2022-09-01 | 0.05 | $0.05 | 33554 |
| 2022-08-31 | 0.05 | $0.05 | 36739 |
| 2022-08-30 | 0.05 | $0.05 | 216618 |
| 2022-08-29 | 0.05 | $0.05 | 594749 |
| 2022-08-26 | 0.05 | $0.04 | 171400 |
| 2022-08-25 | 0.06 | $0.06 | 24900 |
| 2022-08-24 | 0.06 | $0.06 | 15503 |
| 2022-08-23 | 0.06 | $0.05 | 21450 |
| 2022-08-22 | 0.06 | $0.05 | 29380 |
| 2022-08-19 | 0.06 | $0.05 | 253123 |
| 2022-08-18 | 0.06 | $0.06 | 1588 |
| 2022-08-17 | 0.06 | $0.06 | 58111 |
| 2022-08-16 | 0.06 | $0.06 | 36500 |
| 2022-08-15 | 0.06 | $0.06 | 250218 |
| 2022-08-12 | 0.06 | $0.06 | 306021 |
| 2022-08-11 | 0.06 | $0.06 | 20092 |
| 2022-08-10 | 0.06 | $0.06 | 48328 |
| 2022-08-09 | 0.06 | $0.05 | 4428 |
| 2022-08-08 | 0.06 | $0.06 | 55460 |
| 2022-08-05 | 0.06 | $0.05 | 36670 |
| 2022-08-04 | 0.06 | $0.06 | 184004 |
| 2022-08-03 | 0.06 | $0.06 | 104213 |
| 2022-08-02 | 0.06 | $0.06 | 17907 |
| 2022-08-01 | 0.05 | $0.06 | 12999 |
| 2022-07-29 | 0.05 | $0.05 | 2451 |
| 2022-07-28 | 0.05 | $0.06 | 57384 |
| 2022-07-27 | 0.05 | $0.06 | 34557 |
| 2022-07-26 | 0.05 | $0.05 | 101530 |
| 2022-07-25 | 0.06 | $0.06 | 13400 |
| 2022-07-22 | 0.06 | $0.06 | 230274 |
| 2022-07-21 | 0.05 | $0.05 | 17751 |
| 2022-07-20 | 0.06 | $0.05 | 54441 |
| 2022-07-19 | 0.06 | $0.05 | 38225 |
| 2022-07-18 | 0.06 | $0.06 | 121155 |
| 2022-07-15 | 0.06 | $0.06 | 313535 |
| 2022-07-14 | 0.06 | $0.06 | 4397 |
| 2022-07-13 | 0.06 | $0.06 | 45360 |
| 2022-07-12 | 0.06 | $0.06 | 2500 |
| 2022-07-11 | 0.07 | $0.07 | 11012 |
| 2022-07-08 | 0.07 | $0.06 | 5875 |
| 2022-07-07 | 0.07 | $0.07 | 164438 |
| 2022-07-06 | 0.07 | $0.07 | 52733 |
| 2022-07-05 | 0.06 | $0.07 | 356931 |
| 2022-07-01 | 0.06 | $0.08 | 536650 |
| 2022-06-30 | 0.06 | $0.06 | 11525 |
| 2022-06-29 | 0.06 | $0.06 | 41499 |
| 2022-06-28 | 0.06 | $0.06 | 60000 |
| 2022-06-27 | 0.06 | $0.06 | 25127 |
| 2022-06-24 | 0.07 | $0.07 | 7666 |
| 2022-06-23 | 0.07 | $0.07 | 8773 |
| 2022-06-22 | 0.07 | $0.07 | 25512 |
| 2022-06-21 | 0.07 | $0.07 | 2309 |
| 2022-06-17 | 0.07 | $0.06 | 13310 |
| 2022-06-16 | 0.07 | $0.06 | 22560 |
| 2022-06-15 | 0.07 | $0.06 | 45092 |
| 2022-06-14 | 0.07 | $0.06 | 20600 |
| 2022-06-13 | 0.08 | $0.07 | 89646 |
| 2022-06-10 | 0.08 | $0.08 | 37000 |
| 2022-06-09 | 0.08 | $0.08 | 69490 |
| 2022-06-08 | 0.08 | $0.08 | 33721 |
| 2022-06-07 | 0.08 | $0.09 | 32898 |
| 2022-06-06 | 0.08 | $0.08 | 74836 |
| 2022-06-03 | 0.09 | $0.09 | 32550 |
| 2022-06-02 | 0.08 | $0.09 | 14907 |
| 2022-06-01 | 0.08 | $0.09 | 138653 |
| 2022-05-31 | 0.08 | $0.09 | 41011 |
| 2022-05-27 | 0.08 | $0.09 | 17209 |
| 2022-05-26 | 0.08 | $0.09 | 4820 |
| 2022-05-25 | 0.08 | $0.09 | 8458 |
| 2022-05-24 | 0.08 | $0.09 | 29805 |
| 2022-05-23 | 0.08 | $0.09 | 7000 |
| 2022-05-20 | 0.08 | $0.09 | 44943 |
| 2022-05-19 | 0.08 | $0.09 | 47372 |
| 2022-05-18 | 0.08 | $0.09 | 18000 |
| 2022-05-17 | 0.08 | $0.09 | 109216 |
| 2022-05-16 | 0.08 | $0.09 | 10880 |
| 2022-05-13 | 0.08 | $0.09 | 23699 |
| 2022-05-12 | 0.08 | $0.09 | 22750 |
| 2022-05-11 | 0.08 | $0.09 | 14355 |
| 2022-05-10 | 0.09 | $0.09 | 31703 |
| 2022-05-09 | 0.09 | $0.09 | 152295 |
| 2022-05-06 | 0.09 | $0.09 | 256281 |
| 2022-05-05 | 0.09 | $0.10 | 283571 |
| 2022-05-04 | 0.09 | $0.10 | 53390 |
| 2022-05-03 | 0.09 | $0.09 | 33383 |
| 2022-05-02 | 0.10 | $0.09 | 143585 |
| 2022-04-29 | 0.10 | $0.09 | 2.6M |
| 2022-04-28 | 0.11 | $0.11 | 83714 |
| 2022-04-27 | 0.11 | $0.11 | 78126 |
| 2022-04-26 | 0.11 | $0.10 | 138094 |
| 2022-04-25 | 0.12 | $0.11 | 48332 |
| 2022-04-22 | 0.12 | $0.11 | 218143 |
| 2022-04-21 | 0.13 | $0.12 | 69548 |
| 2022-04-20 | 0.13 | $0.12 | 52353 |
| 2022-04-19 | 0.14 | $0.12 | 167798 |
| 2022-04-18 | 0.14 | $0.13 | 74494 |
| 2022-04-14 | 0.15 | $0.14 | 116857 |
| 2022-04-13 | 0.15 | $0.15 | 28040 |
| 2022-04-12 | 0.15 | $0.14 | 227678 |
| 2022-04-11 | 0.15 | $0.14 | 28488 |
| 2022-04-08 | 0.15 | $0.14 | 6104 |
| 2022-04-07 | 0.15 | $0.14 | 60275 |
| 2022-04-06 | 0.15 | $0.15 | 60538 |
| 2022-04-05 | 0.15 | $0.15 | 101454 |
| 2022-04-04 | 0.15 | $0.16 | 2.6M |
| 2022-04-01 | 0.14 | $0.14 | 507695 |
| 2022-03-31 | 0.14 | $0.14 | 102212 |
| 2022-03-30 | 0.14 | $0.15 | 109954 |
| 2022-03-29 | 0.14 | $0.14 | 123848 |
| 2022-03-28 | 0.14 | $0.14 | 358491 |
| 2022-03-25 | 0.13 | $0.15 | 526406 |
| 2022-03-24 | 0.13 | $0.13 | 31796 |
| 2022-03-23 | 0.12 | $0.12 | 80447 |
| 2022-03-22 | 0.12 | $0.13 | 100457 |
| 2022-03-21 | 0.12 | $0.12 | 128277 |
| 2022-03-18 | 0.12 | $0.13 | 385614 |
| 2022-03-17 | 0.12 | $0.13 | 222614 |
| 2022-03-16 | 0.12 | $0.12 | 128579 |
| 2022-03-15 | 0.12 | $0.12 | 36418 |
| 2022-03-14 | 0.12 | $0.12 | 101639 |
| 2022-03-11 | 0.12 | $0.12 | 16629 |
| 2022-03-10 | 0.11 | $0.12 | 11955 |
| 2022-03-09 | 0.11 | $0.12 | 62541 |
| 2022-03-08 | 0.11 | $0.12 | 237940 |
| 2022-03-07 | 0.10 | $0.10 | 17285 |
| 2022-03-04 | 0.11 | $0.11 | 150546 |
| 2022-03-03 | 0.11 | $0.11 | 17047 |
| 2022-03-02 | 0.11 | $0.11 | 51515 |
| 2022-03-01 | 0.11 | $0.11 | 48430 |
| 2022-02-28 | 0.11 | $0.11 | 125791 |
| 2022-02-25 | 0.11 | $0.11 | 99633 |
| 2022-02-24 | 0.11 | $0.11 | 366901 |
| 2022-02-23 | 0.12 | $0.12 | 76403 |
| 2022-02-22 | 0.12 | $0.12 | 177990 |
| 2022-02-18 | 0.12 | $0.12 | 45199 |
| 2022-02-17 | 0.13 | $0.13 | 30936 |
| 2022-02-16 | 0.13 | $0.14 | 59360 |
| 2022-02-15 | 0.13 | $0.14 | 17654 |
| 2022-02-14 | 0.13 | $0.14 | 185355 |
| 2022-02-11 | 0.12 | $0.12 | 182908 |
| 2022-02-10 | 0.13 | $0.12 | 58500 |
| 2022-02-09 | 0.13 | $0.13 | 28499 |
| 2022-02-08 | 0.13 | $0.13 | 30663 |
| 2022-02-07 | 0.13 | $0.13 | 20856 |
| 2022-02-04 | 0.13 | $0.13 | 278611 |
| 2022-02-03 | 0.14 | $0.13 | 59211 |
| 2022-02-02 | 0.14 | $0.14 | 52767 |
| 2022-02-01 | 0.14 | $0.14 | 245698 |
| 2022-01-31 | 0.14 | $0.14 | 37450 |
| 2022-01-28 | 0.14 | $0.13 | 182648 |
| 2022-01-27 | 0.15 | $0.14 | 251371 |
| 2022-01-26 | 0.15 | $0.15 | 116392 |
| 2022-01-25 | 0.16 | $0.15 | 37524 |
| 2022-01-24 | 0.16 | $0.15 | 366431 |
| 2022-01-21 | 0.16 | $0.16 | 151183 |
| 2022-01-20 | 0.17 | $0.17 | 158902 |
| 2022-01-19 | 0.16 | $0.16 | 73313 |
| 2022-01-18 | 0.16 | $0.16 | 74018 |
| 2022-01-14 | 0.16 | $0.16 | 100373 |
| 2022-01-13 | 0.17 | $0.17 | 67623 |
| 2022-01-12 | 0.16 | $0.17 | 281824 |
| 2022-01-11 | 0.16 | $0.16 | 83520 |
| 2022-01-10 | 0.16 | $0.16 | 48084 |
| 2022-01-07 | 0.16 | $0.17 | 161281 |
| 2022-01-06 | 0.16 | $0.17 | 201904 |
| 2022-01-05 | 0.16 | $0.17 | 82439 |
| 2022-01-04 | 0.15 | $0.17 | 335811 |
| 2022-01-03 | 0.15 | $0.16 | 123927 |
| 2021-12-31 | 0.15 | $0.16 | 232709 |
| 2021-12-30 | 0.14 | $0.16 | 352573 |
| 2021-12-29 | 0.14 | $0.15 | 320311 |
| 2021-12-28 | 0.14 | $0.14 | 62199 |
| 2021-12-27 | 0.15 | $0.15 | 50452 |
| 2021-12-23 | 0.15 | $0.15 | 185844 |
| 2021-12-22 | 0.15 | $0.15 | 255426 |
| 2021-12-21 | 0.15 | $0.15 | 155711 |
| 2021-12-20 | 0.16 | $0.14 | 180294 |
| 2021-12-17 | 0.16 | $0.16 | 36412 |
| 2021-12-16 | 0.16 | $0.17 | 82870 |
| 2021-12-15 | 0.16 | $0.16 | 89047 |
| 2021-12-14 | 0.17 | $0.16 | 548793 |
| 2021-12-13 | 0.17 | $0.17 | 724322 |
| 2021-12-10 | 0.17 | $0.18 | 225986 |
| 2021-12-09 | 0.17 | $0.17 | 121777 |
| 2021-12-08 | 0.17 | $0.19 | 310731 |
| 2021-12-07 | 0.17 | $0.17 | 187053 |
| 2021-12-06 | 0.17 | $0.14 | 442358 |
| 2021-12-03 | 0.18 | $0.16 | 266901 |
| 2021-12-02 | 0.19 | $0.17 | 208369 |
| 2021-12-01 | 0.19 | $0.17 | 302919 |
| 2021-11-30 | 0.20 | $0.17 | 349669 |
| 2021-11-29 | 0.21 | $0.19 | 321977 |
| 2021-11-26 | 0.21 | $0.18 | 129842 |
| 2021-11-24 | 0.22 | $0.20 | 438219 |
| 2021-11-23 | 0.22 | $0.20 | 393427 |
| 2021-11-22 | 0.22 | $0.21 | 430805 |
| 2021-11-19 | 0.21 | $0.21 | 591350 |
| 2021-11-18 | 0.21 | $0.21 | 455249 |
| 2021-11-17 | 0.20 | $0.20 | 722926 |
| 2021-11-16 | 0.19 | $0.21 | 1.8M |
| 2021-11-15 | 0.18 | $0.23 | 2.0M |
| 2021-11-12 | 0.16 | $0.19 | 1.1M |
| 2021-11-11 | 0.15 | $0.15 | 496905 |
| 2021-11-10 | 0.15 | $0.15 | 177180 |
| 2021-11-09 | 0.15 | $0.16 | 503168 |
| 2021-11-08 | 0.15 | $0.15 | 391621 |
| 2021-11-05 | 0.14 | $0.14 | 393132 |
| 2021-11-04 | 0.14 | $0.14 | 240643 |
| 2021-11-03 | 0.14 | $0.13 | 155381 |
| 2021-11-02 | 0.14 | $0.15 | 240499 |
| 2021-11-01 | 0.14 | $0.14 | 329370 |
| 2021-10-29 | 0.13 | $0.13 | 249697 |
| 2021-10-28 | 0.13 | $0.13 | 177340 |
| 2021-10-27 | 0.13 | $0.13 | 31485 |
| 2021-10-26 | 0.13 | $0.13 | 409796 |
| 2021-10-25 | 0.13 | $0.13 | 195804 |
| 2021-10-22 | 0.13 | $0.12 | 214185 |
| 2021-10-21 | 0.13 | $0.12 | 143996 |
| 2021-10-20 | 0.13 | $0.13 | 154876 |
| 2021-10-19 | 0.12 | $0.14 | 374439 |
| 2021-10-18 | 0.12 | $0.12 | 436240 |
| 2021-10-15 | 0.11 | $0.13 | 905936 |
| 2021-10-14 | 0.10 | $0.15 | 1.0M |
| 2021-10-13 | 0.09 | $0.10 | 116022 |
| 2021-10-12 | 0.08 | $0.09 | 62456 |
| 2021-10-11 | 0.08 | $0.08 | 53730 |
| 2021-10-08 | 0.08 | $0.09 | 43992 |
| 2021-10-07 | 0.08 | $0.09 | 278638 |
| 2021-10-06 | 0.08 | $0.08 | 73039 |
| 2021-10-05 | 0.08 | $0.08 | 558563 |
| 2021-10-04 | 0.08 | $0.08 | 88256 |
| 2021-10-01 | 0.09 | $0.08 | 43969 |
| 2021-09-30 | 0.09 | $0.09 | 84003 |
| 2021-09-29 | 0.09 | $0.08 | 67364 |
| 2021-09-28 | 0.09 | $0.09 | 89740 |
| 2021-09-27 | 0.09 | $0.09 | 42153 |
| 2021-09-24 | 0.09 | $0.09 | 66656 |
| 2021-09-23 | 0.09 | $0.09 | 71619 |
| 2021-09-22 | 0.09 | $0.09 | 60802 |
| 2021-09-21 | 0.09 | $0.09 | 117979 |
| 2021-09-20 | 0.09 | $0.09 | 74560 |
| 2021-09-17 | 0.10 | $0.09 | 47957 |
| 2021-09-16 | 0.10 | $0.09 | 102272 |
| 2021-09-15 | 0.10 | $0.09 | 348697 |
| 2021-09-14 | 0.10 | $0.10 | 271384 |
| 2021-09-13 | 0.10 | $0.10 | 107126 |
| 2021-09-10 | 0.10 | $0.10 | 142355 |
| 2021-09-09 | 0.10 | $0.10 | 162206 |
| 2021-09-08 | 0.10 | $0.10 | 228012 |
| 2021-09-07 | 0.10 | $0.12 | 418976 |
| 2021-09-03 | 0.09 | $0.11 | 138168 |
| 2021-09-02 | 0.09 | $0.10 | 209370 |
| 2021-09-01 | 0.08 | $0.09 | 132879 |
| 2021-08-31 | 0.08 | $0.08 | 87533 |
| 2021-08-30 | 0.08 | $0.09 | 140819 |
| 2021-08-27 | 0.08 | $0.08 | 161691 |
| 2021-08-26 | 0.08 | $0.08 | 67125 |
| 2021-08-25 | 0.08 | $0.08 | 101248 |
| 2021-08-24 | 0.08 | $0.08 | 563654 |
| 2021-08-23 | 0.09 | $0.08 | 308559 |
| 2021-08-20 | 0.09 | $0.08 | 213728 |
| 2021-08-19 | 0.09 | $0.09 | 190190 |
| 2021-08-18 | 0.09 | $0.09 | 85123 |
| 2021-08-17 | 0.10 | $0.09 | 153506 |
| 2021-08-16 | 0.10 | $0.10 | 60567 |
| 2021-08-13 | 0.10 | $0.10 | 188940 |
| 2021-08-12 | 0.09 | $0.10 | 176499 |
| 2021-08-11 | 0.09 | $0.10 | 346032 |
| 2021-08-10 | 0.09 | $0.09 | 95878 |
| 2021-08-09 | 0.09 | $0.09 | 63050 |
| 2021-08-06 | 0.09 | $0.09 | 94334 |
| 2021-08-05 | 0.09 | $0.09 | 52025 |
| 2021-08-04 | 0.09 | $0.09 | 111850 |
| 2021-08-03 | 0.09 | $0.09 | 119291 |
| 2021-08-02 | 0.09 | $0.10 | 134442 |
| 2021-07-30 | 0.09 | $0.10 | 35480 |
| 2021-07-29 | 0.09 | $0.10 | 67843 |
| 2021-07-28 | 0.09 | $0.10 | 62175 |
| 2021-07-27 | 0.10 | $0.10 | 60485 |
| 2021-07-26 | 0.10 | $0.10 | 189898 |
| 2021-07-23 | 0.10 | $0.10 | 30523 |
| 2021-07-22 | 0.10 | $0.10 | 185826 |
| 2021-07-21 | 0.10 | $0.10 | 49126 |
| 2021-07-20 | 0.10 | $0.10 | 54609 |
| 2021-07-19 | 0.10 | $0.10 | 48824 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.26
2026-07-14
Close Price
$0.01
Vol: 8974
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.70
Average
47.55
Maximum
76.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 45.26 | $0.01 | 8974 |
| 2026-07-13 | 42.96 | $0.01 | 15922 |
| 2026-07-10 | 42.96 | $0.01 | 69002 |
| 2026-07-09 | 46.96 | $0.01 | 3497 |
| 2026-07-08 | 44.60 | $0.01 | — |
| 2026-07-07 | 44.60 | $0.01 | 50200 |
| 2026-07-06 | 44.50 | $0.01 | 35896 |
| 2026-07-02 | 45.38 | $0.01 | 23701 |
| 2026-07-01 | 46.98 | $0.01 | 2630 |
| 2026-06-30 | 45.64 | $0.01 | 2000 |
| 2026-06-29 | 46.61 | $0.01 | 2000 |
| 2026-06-26 | 46.61 | $0.01 | 27400 |
| 2026-06-25 | 48.97 | $0.01 | 69944 |
| 2026-06-24 | 45.12 | $0.01 | 12096 |
| 2026-06-23 | 45.12 | $0.01 | 12096 |
| 2026-06-22 | 37.52 | $0.01 | 151025 |
| 2026-06-18 | 40.92 | $0.01 | 32700 |
| 2026-06-17 | 45.98 | $0.01 | 6124 |
| 2026-06-16 | 45.35 | $0.01 | 5960 |
| 2026-06-15 | 45.35 | $0.01 | 26580 |
| 2026-06-12 | 46.84 | $0.01 | 5960 |
| 2026-06-11 | 46.84 | $0.01 | 5960 |
| 2026-06-10 | 44.07 | $0.01 | 11610 |
| 2026-06-09 | 48.12 | $0.01 | 2764 |
| 2026-06-08 | 50.45 | $0.01 | 16475 |
| 2026-06-05 | 46.63 | $0.01 | 9068 |
| 2026-06-04 | 47.88 | $0.01 | 7173 |
| 2026-06-03 | 53.33 | $0.01 | 6319 |
| 2026-06-02 | 45.36 | $0.01 | 8475 |
| 2026-06-01 | 46.48 | $0.01 | 129173 |
| 2026-05-29 | 47.59 | $0.01 | 28150 |
| 2026-05-28 | 51.20 | $0.01 | 81728 |
| 2026-05-27 | 47.74 | $0.01 | 21463 |
| 2026-05-26 | 46.15 | $0.01 | 10048 |
| 2026-05-22 | 47.81 | $0.01 | 58400 |
| 2026-05-21 | 48.83 | $0.01 | 33409 |
| 2026-05-20 | 48.83 | $0.01 | 33409 |
| 2026-05-19 | 48.32 | $0.01 | 33409 |
| 2026-05-18 | 49.88 | $0.01 | 73277 |
| 2026-05-15 | 46.44 | $0.01 | 1226 |
| 2026-05-14 | 49.68 | $0.01 | 25712 |
| 2026-05-13 | 47.11 | $0.01 | 17416 |
| 2026-05-12 | 46.71 | $0.01 | 22003 |
| 2026-05-11 | 44.83 | $0.01 | 55832 |
| 2026-05-08 | 48.51 | $0.01 | 6894 |
| 2026-05-07 | 47.57 | $0.01 | 31894 |
| 2026-05-06 | 49.16 | $0.01 | 2414 |
| 2026-05-05 | 47.84 | $0.01 | 7539 |
| 2026-05-04 | 48.82 | $0.01 | 213968 |
| 2026-05-01 | 46.95 | $0.01 | 99644 |
| 2026-04-30 | 52.43 | $0.01 | 5020 |
| 2026-04-29 | 48.63 | $0.01 | 7094 |
| 2026-04-28 | 46.89 | $0.01 | 9012 |
| 2026-04-27 | 50.89 | $0.01 | 13179 |
| 2026-04-24 | 56.90 | $0.02 | 20660 |
| 2026-04-23 | 47.38 | $0.01 | 21071 |
| 2026-04-22 | 44.94 | $0.01 | 21121 |
| 2026-04-21 | 46.02 | $0.01 | 20739 |
| 2026-04-20 | 45.71 | $0.01 | 10900 |
| 2026-04-17 | 53.62 | $0.01 | 16693 |
| 2026-04-16 | 48.96 | $0.01 | 30000 |
| 2026-04-15 | 41.08 | $0.01 | 4116 |
| 2026-04-14 | 40.67 | $0.01 | 1050 |
| 2026-04-13 | 41.59 | $0.01 | 7173 |
| 2026-04-10 | 40.74 | $0.01 | 1500 |
| 2026-04-09 | 43.14 | $0.01 | 67200 |
| 2026-04-08 | 41.49 | $0.01 | 1446 |
| 2026-04-07 | 41.12 | $0.01 | 1020 |
| 2026-04-06 | 41.39 | $0.01 | 1883 |
| 2026-04-02 | 39.49 | $0.01 | 8331 |
| 2026-04-01 | 39.49 | $0.01 | 33368 |
| 2026-03-31 | 40.15 | $0.01 | 7608 |
| 2026-03-30 | 41.48 | $0.01 | 37869 |
| 2026-03-27 | 37.94 | $0.01 | 12000 |
| 2026-03-26 | 38.91 | $0.01 | 60658 |
| 2026-03-25 | 40.70 | $0.01 | 142202 |
| 2026-03-24 | 42.08 | $0.01 | 149202 |
| 2026-03-23 | 38.94 | $0.01 | 61524 |
| 2026-03-20 | 37.06 | $0.01 | 61524 |
| 2026-03-19 | 40.93 | $0.01 | 119125 |
| 2026-03-18 | 51.21 | $0.02 | 12915 |
| 2026-03-17 | 51.21 | $0.02 | 12915 |
| 2026-03-16 | 51.21 | $0.02 | 1008 |
| 2026-03-13 | 52.20 | $0.02 | 12915 |
| 2026-03-12 | 52.20 | $0.02 | 12915 |
| 2026-03-11 | 52.20 | $0.02 | 12915 |
| 2026-03-10 | 52.20 | $0.02 | 18255 |
| 2026-03-09 | 53.34 | $0.02 | 3369 |
| 2026-03-06 | 53.34 | $0.02 | 3369 |
| 2026-03-05 | 48.70 | $0.01 | 5377 |
| 2026-03-04 | 52.42 | $0.02 | 7543 |
| 2026-03-03 | 48.69 | $0.01 | 8 |
| 2026-03-02 | 48.69 | $0.01 | 90682 |
| 2026-02-27 | 48.69 | $0.01 | 157356 |
| 2026-02-26 | 48.49 | $0.01 | 1000 |
| 2026-02-25 | 48.49 | $0.01 | 1000 |
| 2026-02-24 | 48.49 | $0.01 | 1008 |
| 2026-02-23 | 48.31 | $0.01 | 3190 |
| 2026-02-20 | 50.97 | $0.02 | 57964 |
| 2026-02-19 | 50.99 | $0.02 | 70860 |
| 2026-02-18 | 53.63 | $0.02 | 67508 |
| 2026-02-17 | 49.05 | $0.02 | 29405 |
| 2026-02-13 | 52.26 | $0.02 | 1558 |
| 2026-02-12 | 54.59 | $0.02 | — |
| 2026-02-11 | 54.59 | $0.02 | 4696 |
| 2026-02-10 | 55.97 | $0.02 | 9009 |
| 2026-02-09 | 49.60 | $0.01 | 10869 |
| 2026-02-06 | 49.11 | $0.01 | 28533 |
| 2026-02-05 | 49.73 | $0.01 | 8 |
| 2026-02-04 | 49.73 | $0.01 | 2538 |
| 2026-02-03 | 55.28 | $0.02 | 10000 |
| 2026-02-02 | 54.59 | $0.02 | 15008 |
| 2026-01-30 | 58.25 | $0.02 | 5478 |
| 2026-01-29 | 60.01 | $0.02 | 91370 |
| 2026-01-28 | 63.43 | $0.02 | 82529 |
| 2026-01-27 | 51.96 | $0.01 | 41400 |
| 2026-01-26 | 49.04 | $0.01 | 84051 |
| 2026-01-23 | 50.96 | $0.01 | 41221 |
| 2026-01-22 | 48.84 | $0.01 | 63475 |
| 2026-01-21 | 49.91 | $0.01 | 63475 |
| 2026-01-20 | 49.91 | $0.01 | 63475 |
| 2026-01-16 | 48.90 | $0.01 | 77625 |
| 2026-01-15 | 47.55 | $0.01 | 16000 |
| 2026-01-14 | 52.83 | $0.02 | 26926 |
| 2026-01-13 | 47.08 | $0.01 | 90310 |
| 2026-01-12 | 58.09 | $0.02 | 195384 |
| 2026-01-09 | 49.35 | $0.01 | 16916 |
| 2026-01-08 | 46.28 | $0.01 | 16916 |
| 2026-01-07 | 44.16 | $0.01 | 16916 |
| 2026-01-06 | 50.99 | $0.01 | 1466 |
| 2026-01-05 | 51.66 | $0.01 | 94941 |
| 2026-01-02 | 51.66 | $0.01 | 7100 |
| 2025-12-31 | 45.77 | $0.01 | 5350 |
| 2025-12-30 | 48.66 | $0.01 | 343871 |
| 2025-12-29 | 49.51 | $0.01 | 343871 |
| 2025-12-26 | 47.67 | $0.01 | 343871 |
| 2025-12-24 | 48.04 | $0.01 | 421049 |
| 2025-12-23 | 46.37 | $0.01 | 68080 |
| 2025-12-22 | 46.82 | $0.01 | 446109 |
| 2025-12-19 | 50.80 | $0.01 | 575192 |
| 2025-12-18 | 46.82 | $0.01 | 37615 |
| 2025-12-17 | 45.69 | $0.01 | 128040 |
| 2025-12-16 | 46.12 | $0.01 | 146732 |
| 2025-12-15 | 54.28 | $0.02 | — |
| 2025-12-12 | 54.28 | $0.02 | 8155 |
| 2025-12-11 | 55.55 | $0.02 | 21800 |
| 2025-12-10 | 50.02 | $0.01 | 798 |
| 2025-12-09 | 53.84 | $0.02 | 22792 |
| 2025-12-08 | 50.30 | $0.01 | 62050 |
| 2025-12-05 | 52.79 | $0.01 | 1790 |
| 2025-12-04 | 52.69 | $0.01 | 62635 |
| 2025-12-03 | 45.43 | $0.01 | 2000 |
| 2025-12-02 | 42.16 | $0.01 | 250 |
| 2025-12-01 | 46.43 | $0.01 | 8725 |
| 2025-11-28 | 46.99 | $0.01 | 11575 |
| 2025-11-26 | 46.44 | $0.01 | 7900 |
| 2025-11-25 | 44.89 | $0.01 | 600 |
| 2025-11-24 | 47.74 | $0.01 | 3337 |
| 2025-11-21 | 40.19 | $0.01 | 1000 |
| 2025-11-20 | 48.70 | $0.01 | 2161 |
| 2025-11-19 | 49.93 | $0.01 | 42315 |
| 2025-11-18 | 36.78 | $0.01 | 1853 |
| 2025-11-17 | 37.29 | $0.01 | 80900 |
| 2025-11-14 | 37.29 | $0.01 | 80900 |
| 2025-11-13 | 37.29 | $0.01 | 87010 |
| 2025-11-12 | 43.96 | $0.01 | 30000 |
| 2025-11-11 | 44.55 | $0.01 | 30000 |
| 2025-11-10 | 44.38 | $0.01 | 37800 |
| 2025-11-07 | 44.77 | $0.01 | 37521 |
| 2025-11-06 | 47.77 | $0.02 | 89631 |
| 2025-11-05 | 44.00 | $0.01 | 21888 |
| 2025-11-04 | 45.06 | $0.01 | 23000 |
| 2025-11-03 | 45.06 | $0.01 | 23000 |
| 2025-10-31 | 45.60 | $0.01 | 23000 |
| 2025-10-30 | 45.60 | $0.01 | 88950 |
| 2025-10-29 | 52.85 | $0.02 | 135000 |
| 2025-10-28 | 50.04 | $0.02 | 12500 |
| 2025-10-27 | 49.13 | $0.02 | 412083 |
| 2025-10-24 | 50.00 | $0.02 | 11700 |
| 2025-10-23 | 50.11 | $0.02 | 1250 |
| 2025-10-22 | 46.62 | $0.01 | 429795 |
| 2025-10-21 | 53.67 | $0.02 | 289685 |
| 2025-10-20 | 53.55 | $0.02 | 14600 |
| 2025-10-17 | 54.94 | $0.02 | 100 |
| 2025-10-16 | 55.09 | $0.02 | 440300 |
| 2025-10-15 | 57.49 | $0.02 | 221600 |
| 2025-10-14 | 60.63 | $0.02 | 496763 |
| 2025-10-13 | 64.30 | $0.02 | 1.5M |
| 2025-10-10 | 47.20 | $0.01 | 91405 |
| 2025-10-09 | 43.01 | $0.01 | — |
| 2025-10-08 | 43.01 | $0.01 | 18430 |
| 2025-10-07 | 44.12 | $0.01 | 163353 |
| 2025-10-06 | 50.24 | $0.02 | 36308 |
| 2025-10-03 | 50.24 | $0.02 | — |
| 2025-10-02 | 50.24 | $0.02 | 9237 |
| 2025-10-01 | 50.11 | $0.02 | 465 |
| 2025-09-30 | 49.98 | $0.02 | 600 |
| 2025-09-29 | 49.98 | $0.02 | 11630 |
| 2025-09-26 | 52.05 | $0.02 | 123 |
| 2025-09-25 | 46.81 | $0.01 | 50000 |
| 2025-09-24 | 46.48 | $0.01 | 2600 |
| 2025-09-23 | 45.52 | $0.01 | 51000 |
| 2025-09-22 | 46.31 | $0.01 | 47474 |
| 2025-09-19 | 46.69 | $0.01 | 20641 |
| 2025-09-18 | 49.40 | $0.02 | 44921 |
| 2025-09-17 | 49.93 | $0.02 | 50950 |
| 2025-09-16 | 46.41 | $0.01 | 2800 |
| 2025-09-15 | 51.72 | $0.02 | 6196 |
| 2025-09-12 | 44.13 | $0.01 | 5400 |
| 2025-09-11 | 45.44 | $0.01 | 34200 |
| 2025-09-10 | 49.93 | $0.02 | — |
| 2025-09-09 | 49.93 | $0.02 | — |
| 2025-09-08 | 49.93 | $0.02 | 13699 |
| 2025-09-05 | 46.95 | $0.02 | — |
| 2025-09-04 | 46.95 | $0.02 | 22053 |
| 2025-09-03 | 49.15 | $0.02 | 2025 |
| 2025-09-02 | 49.54 | $0.02 | 10000 |
| 2025-08-29 | 49.54 | $0.02 | 39900 |
| 2025-08-28 | 47.01 | $0.02 | 22000 |
| 2025-08-27 | 47.46 | $0.02 | 19901 |
| 2025-08-26 | 46.98 | $0.02 | 21950 |
| 2025-08-25 | 49.13 | $0.02 | 6850 |
| 2025-08-22 | 52.06 | $0.02 | 108962 |
| 2025-08-21 | 46.71 | $0.02 | 12000 |
| 2025-08-20 | 47.37 | $0.02 | 12000 |
| 2025-08-19 | 47.37 | $0.02 | 13326 |
| 2025-08-18 | 49.89 | $0.02 | — |
| 2025-08-15 | 49.90 | $0.02 | 5900 |
| 2025-08-14 | 46.68 | $0.02 | 12600 |
| 2025-08-13 | 46.68 | $0.02 | 32700 |
| 2025-08-12 | 46.68 | $0.02 | 12229 |
| 2025-08-11 | 46.68 | $0.02 | 10000 |
| 2025-08-08 | 51.13 | $0.02 | — |
| 2025-08-07 | 51.13 | $0.02 | 1908 |
| 2025-08-06 | 46.53 | $0.02 | 6800 |
| 2025-08-05 | 48.13 | $0.02 | 28300 |
| 2025-08-04 | 47.62 | $0.02 | 84347 |
| 2025-08-01 | 50.68 | $0.02 | 17900 |
| 2025-07-31 | 51.66 | $0.02 | 6300 |
| 2025-07-30 | 53.43 | $0.02 | 20992 |
| 2025-07-29 | 51.78 | $0.02 | 7900 |
| 2025-07-28 | 52.20 | $0.02 | 114788 |
| 2025-07-25 | 49.58 | $0.02 | 4390 |
| 2025-07-24 | 52.99 | $0.02 | 100020 |
| 2025-07-23 | 47.07 | $0.02 | 110900 |
| 2025-07-22 | 50.42 | $0.02 | 200950 |
| 2025-07-21 | 53.50 | $0.02 | 36700 |
| 2025-07-18 | 48.97 | $0.02 | 3166 |
| 2025-07-17 | 46.90 | $0.02 | 5000 |
| 2025-07-16 | 49.69 | $0.02 | 3600 |
| 2025-07-15 | 50.26 | $0.02 | 46544 |
| 2025-07-14 | 46.79 | $0.02 | 30289 |
| 2025-07-11 | 46.79 | $0.02 | 39681 |
| 2025-07-10 | 50.79 | $0.02 | — |
| 2025-07-09 | 50.79 | $0.02 | 63681 |
| 2025-07-08 | 49.40 | $0.02 | 1500 |
| 2025-07-07 | 49.40 | $0.02 | 3700 |
| 2025-07-03 | 46.95 | $0.02 | 400 |
| 2025-07-02 | 49.92 | $0.02 | 2000 |
| 2025-07-01 | 47.88 | $0.02 | 8000 |
| 2025-06-30 | 46.78 | $0.02 | 3022 |
| 2025-06-27 | 50.25 | $0.02 | 900 |
| 2025-06-26 | 49.20 | $0.02 | 6540 |
| 2025-06-25 | 52.65 | $0.02 | 5000 |
| 2025-06-24 | 49.99 | $0.02 | 35000 |
| 2025-06-23 | 52.81 | $0.02 | 500 |
| 2025-06-20 | 48.12 | $0.02 | 25150 |
| 2025-06-18 | 54.80 | $0.02 | — |
| 2025-06-17 | 54.80 | $0.02 | 2000 |
| 2025-06-16 | 54.26 | $0.02 | 4500 |
| 2025-06-13 | 46.68 | $0.01 | 290 |
| 2025-06-12 | 49.57 | $0.02 | 2.3M |
| 2025-06-11 | 56.08 | $0.02 | — |
| 2025-06-10 | 56.08 | $0.02 | 18209 |
| 2025-06-09 | 56.96 | $0.02 | 2810 |
| 2025-06-06 | 55.02 | $0.02 | 26669 |
| 2025-06-05 | 56.60 | $0.02 | — |
| 2025-06-04 | 56.60 | $0.02 | 54569 |
| 2025-06-03 | 49.33 | $0.02 | — |
| 2025-06-02 | 49.33 | $0.02 | 20000 |
| 2025-05-30 | 55.19 | $0.02 | — |
| 2025-05-29 | 55.19 | $0.02 | 320 |
| 2025-05-28 | 48.50 | $0.01 | 107500 |
| 2025-05-27 | 56.17 | $0.02 | 15000 |
| 2025-05-23 | 52.41 | $0.02 | 480981 |
| 2025-05-22 | 56.69 | $0.02 | — |
| 2025-05-21 | 56.69 | $0.02 | 40000 |
| 2025-05-20 | 47.88 | $0.01 | 760 |
| 2025-05-19 | 48.54 | $0.01 | 1000 |
| 2025-05-16 | 55.55 | $0.02 | — |
| 2025-05-15 | 55.55 | $0.02 | 100 |
| 2025-05-14 | 58.92 | $0.02 | 52800 |
| 2025-05-13 | 55.87 | $0.02 | 4500 |
| 2025-05-12 | 54.91 | $0.02 | 22900 |
| 2025-05-09 | 47.94 | $0.01 | 2771 |
| 2025-05-08 | 51.35 | $0.01 | 2000 |
| 2025-05-07 | 57.17 | $0.02 | 3650 |
| 2025-05-06 | 52.41 | $0.02 | 18500 |
| 2025-05-05 | 62.27 | $0.02 | — |
| 2025-05-02 | 62.27 | $0.02 | 268794 |
| 2025-05-01 | 47.37 | $0.01 | 154000 |
| 2025-04-30 | 55.73 | $0.02 | 153250 |
| 2025-04-29 | 51.21 | $0.01 | — |
| 2025-04-28 | 51.21 | $0.01 | 3765 |
| 2025-04-25 | 46.77 | $0.01 | 142388 |
| 2025-04-24 | 49.71 | $0.01 | — |
| 2025-04-23 | 49.71 | $0.01 | — |
| 2025-04-22 | 49.71 | $0.01 | 26971 |
| 2025-04-21 | 51.90 | $0.01 | 7500 |
| 2025-04-17 | 52.08 | $0.01 | 1500 |
| 2025-04-16 | 52.49 | $0.01 | 390 |
| 2025-04-15 | 51.98 | $0.01 | 159893 |
| 2025-04-14 | 52.51 | $0.01 | 2000 |
| 2025-04-11 | 55.18 | $0.02 | 169120 |
| 2025-04-10 | 53.91 | $0.01 | 2200 |
| 2025-04-09 | 55.41 | $0.02 | 35619 |
| 2025-04-08 | 54.66 | $0.01 | 1000 |
| 2025-04-07 | 59.38 | $0.02 | 100104 |
| 2025-04-04 | 50.49 | $0.01 | 124150 |
| 2025-04-03 | 49.47 | $0.01 | 14222 |
| 2025-04-02 | 49.47 | $0.01 | 7116 |
| 2025-04-01 | 49.47 | $0.01 | 25000 |
| 2025-03-31 | 50.14 | $0.01 | 9000 |
| 2025-03-28 | 52.49 | $0.01 | 1000 |
| 2025-03-27 | 52.19 | $0.01 | 1500 |
| 2025-03-26 | 47.03 | $0.01 | 500 |
| 2025-03-25 | 47.03 | $0.01 | 2500 |
| 2025-03-24 | 49.59 | $0.01 | 14000 |
| 2025-03-21 | 55.15 | $0.01 | 34634 |
| 2025-03-20 | 55.15 | $0.01 | 116034 |
| 2025-03-19 | 46.65 | $0.01 | 52500 |
| 2025-03-18 | 47.98 | $0.01 | 78500 |
| 2025-03-17 | 47.98 | $0.01 | 78500 |
| 2025-03-14 | 47.98 | $0.01 | 113000 |
| 2025-03-13 | 46.68 | $0.01 | 10500 |
| 2025-03-12 | 46.68 | $0.01 | — |
| 2025-03-11 | 46.68 | $0.01 | 2500 |
| 2025-03-10 | 46.68 | $0.01 | 2500 |
| 2025-03-07 | 46.68 | $0.01 | 4500 |
| 2025-03-06 | 46.68 | $0.01 | 12501 |
| 2025-03-05 | 48.23 | $0.01 | 56220 |
| 2025-03-04 | 48.45 | $0.01 | 295400 |
| 2025-03-03 | 48.83 | $0.01 | 295400 |
| 2025-02-28 | 46.44 | $0.01 | 295400 |
| 2025-02-27 | 46.63 | $0.01 | 295400 |
| 2025-02-26 | 46.63 | $0.01 | 388371 |
| 2025-02-25 | 48.25 | $0.01 | 40500 |
| 2025-02-24 | 50.08 | $0.01 | 40500 |
| 2025-02-21 | 48.21 | $0.01 | 40500 |
| 2025-02-20 | 49.08 | $0.01 | 40500 |
| 2025-02-19 | 47.27 | $0.01 | 158750 |
| 2025-02-18 | 47.27 | $0.01 | 73475 |
| 2025-02-14 | 46.59 | $0.01 | 71375 |
| 2025-02-13 | 49.98 | $0.01 | 71375 |
| 2025-02-12 | 50.46 | $0.01 | 196275 |
| 2025-02-11 | 49.70 | $0.01 | 2500 |
| 2025-02-10 | 49.84 | $0.01 | 64042 |
| 2025-02-07 | 50.12 | $0.01 | 233511 |
| 2025-02-06 | 54.61 | $0.02 | 68388 |
| 2025-02-05 | 46.55 | $0.01 | 10000 |
| 2025-02-04 | 46.55 | $0.01 | 222780 |
| 2025-02-03 | 46.07 | $0.01 | 5000 |
| 2025-01-31 | 45.92 | $0.01 | 11758 |
| 2025-01-30 | 54.13 | $0.02 | 100004 |
| 2025-01-29 | 49.46 | $0.01 | 124500 |
| 2025-01-28 | 44.82 | $0.01 | 15000 |
| 2025-01-27 | 47.10 | $0.01 | 1500 |
| 2025-01-24 | 48.40 | $0.01 | 40000 |
| 2025-01-23 | 51.78 | $0.02 | 1.0M |
| 2025-01-22 | 48.30 | $0.01 | 537 |
| 2025-01-21 | 44.69 | $0.01 | 350 |
| 2025-01-17 | 45.91 | $0.01 | 10834 |
| 2025-01-16 | 49.43 | $0.01 | 200015 |
| 2025-01-15 | 47.16 | $0.01 | 92891 |
| 2025-01-14 | 51.75 | $0.02 | 20582 |
| 2025-01-13 | 49.32 | $0.01 | 3300 |
| 2025-01-10 | 50.18 | $0.02 | 3300 |
| 2025-01-08 | 49.42 | $0.01 | 3300 |
| 2025-01-07 | 53.61 | $0.02 | 18300 |
| 2025-01-06 | 47.78 | $0.01 | — |
| 2025-01-03 | 47.78 | $0.01 | 23300 |
| 2025-01-02 | 45.03 | $0.01 | 25440 |
| 2024-12-31 | 49.04 | $0.01 | 9400 |
| 2024-12-30 | 49.12 | $0.01 | 29675 |
| 2024-12-27 | 46.39 | $0.01 | 45750 |
| 2024-12-26 | 39.30 | $0.01 | 34591 |
| 2024-12-24 | 52.49 | $0.02 | 23800 |
| 2024-12-23 | 49.07 | $0.02 | 9750 |
| 2024-12-20 | 48.82 | $0.02 | 26735 |
| 2024-12-19 | 50.91 | $0.02 | 54415 |
| 2024-12-18 | 48.83 | $0.02 | 33955 |
| 2024-12-17 | 45.57 | $0.01 | 330 |
| 2024-12-16 | 47.85 | $0.02 | 50630 |
| 2024-12-13 | 49.45 | $0.02 | 34571 |
| 2024-12-12 | 52.21 | $0.02 | 10500 |
| 2024-12-11 | 46.78 | $0.01 | 42263 |
| 2024-12-10 | 45.05 | $0.01 | 46500 |
| 2024-12-09 | 49.29 | $0.02 | 250 |
| 2024-12-06 | 51.45 | $0.02 | 84769 |
| 2024-12-05 | 49.10 | $0.02 | 84769 |
| 2024-12-04 | 49.44 | $0.02 | 1900 |
| 2024-12-03 | 49.33 | $0.02 | 2765 |
| 2024-12-02 | 48.59 | $0.02 | 84769 |
| 2024-11-29 | 49.27 | $0.02 | 1945 |
| 2024-11-27 | 51.46 | $0.02 | 84769 |
| 2024-11-26 | 48.61 | $0.02 | 84769 |
| 2024-11-25 | 51.86 | $0.02 | 1700 |
| 2024-11-22 | 49.53 | $0.02 | 84769 |
| 2024-11-21 | 48.84 | $0.02 | 1000 |
| 2024-11-20 | 46.46 | $0.01 | 84769 |
| 2024-11-19 | 46.46 | $0.01 | 139356 |
| 2024-11-18 | 45.31 | $0.01 | 1680 |
| 2024-11-15 | 50.17 | $0.02 | 17400 |
| 2024-11-14 | 48.03 | $0.02 | 4880 |
| 2024-11-13 | 52.51 | $0.02 | 65150 |
| 2024-11-12 | 54.72 | $0.02 | 118026 |
| 2024-11-11 | 44.87 | $0.01 | 27054 |
| 2024-11-08 | 49.46 | $0.02 | 199000 |
| 2024-11-07 | 50.46 | $0.02 | 6038 |
| 2024-11-06 | 44.92 | $0.01 | 2772 |
| 2024-11-05 | 43.38 | $0.01 | 13700 |
| 2024-11-04 | 44.97 | $0.01 | 199000 |
| 2024-11-01 | 44.73 | $0.01 | 200000 |
| 2024-10-31 | 49.80 | $0.02 | — |
| 2024-10-30 | 49.80 | $0.02 | — |
| 2024-10-29 | 49.80 | $0.02 | 140166 |
| 2024-10-28 | 47.05 | $0.02 | — |
| 2024-10-25 | 47.05 | $0.02 | 37000 |
| 2024-10-24 | 48.44 | $0.02 | 62168 |
| 2024-10-23 | 46.15 | $0.02 | 1000 |
| 2024-10-22 | 49.31 | $0.02 | 8000 |
| 2024-10-21 | 50.24 | $0.02 | 64070 |
| 2024-10-18 | 48.96 | $0.02 | 4750 |
| 2024-10-17 | 51.58 | $0.02 | — |
| 2024-10-16 | 51.58 | $0.02 | 75856 |
| 2024-10-15 | 51.50 | $0.02 | — |
| 2024-10-14 | 51.50 | $0.02 | 18630 |
| 2024-10-11 | 51.50 | $0.02 | 91020 |
| 2024-10-10 | 45.93 | $0.01 | 15000 |
| 2024-10-09 | 51.17 | $0.02 | 95000 |
| 2024-10-08 | 51.17 | $0.02 | 95000 |
| 2024-10-07 | 49.83 | $0.02 | 228020 |
| 2024-10-04 | 49.07 | $0.02 | 46700 |
| 2024-10-03 | 50.07 | $0.02 | 10849 |
| 2024-10-02 | 52.56 | $0.02 | 15054 |
| 2024-10-01 | 45.96 | $0.01 | 29929 |
| 2024-09-30 | 46.38 | $0.01 | 3700 |
| 2024-09-27 | 52.59 | $0.02 | 2000 |
| 2024-09-26 | 50.27 | $0.02 | 3600 |
| 2024-09-25 | 47.86 | $0.02 | 1015 |
| 2024-09-24 | 46.20 | $0.02 | 600 |
| 2024-09-23 | 51.66 | $0.02 | 21700 |
| 2024-09-20 | 43.93 | $0.01 | 12000 |
| 2024-09-19 | 51.58 | $0.02 | 15000 |
| 2024-09-18 | 47.88 | $0.02 | 62500 |
| 2024-09-17 | 47.96 | $0.02 | 62500 |
| 2024-09-16 | 42.10 | $0.01 | 62500 |
| 2024-09-13 | 45.88 | $0.02 | — |
| 2024-09-12 | 45.86 | $0.02 | 62500 |
| 2024-09-11 | 44.25 | $0.02 | 62500 |
| 2024-09-10 | 44.43 | $0.02 | 62500 |
| 2024-09-09 | 33.56 | $0.01 | 71000 |
| 2024-09-06 | 37.34 | $0.01 | 400000 |
| 2024-09-05 | 40.41 | $0.02 | 21124 |
| 2024-09-04 | 42.76 | $0.02 | 35000 |
| 2024-09-03 | 43.47 | $0.02 | 1000 |
| 2024-08-30 | 41.24 | $0.02 | 35000 |
| 2024-08-29 | 51.14 | $0.02 | 22356 |
| 2024-08-28 | 46.11 | $0.02 | — |
| 2024-08-27 | 46.11 | $0.02 | 23711 |
| 2024-08-26 | 45.27 | $0.02 | — |
| 2024-08-23 | 45.27 | $0.02 | 17832 |
| 2024-08-22 | 46.68 | $0.02 | 100 |
| 2024-08-21 | 49.33 | $0.02 | 7178 |
| 2024-08-20 | 49.49 | $0.02 | 1000 |
| 2024-08-19 | 49.33 | $0.02 | 114018 |
| 2024-08-16 | 45.01 | $0.02 | 120500 |
| 2024-08-15 | 47.45 | $0.02 | 200 |
| 2024-08-14 | 44.24 | $0.02 | 10000 |
| 2024-08-13 | 45.36 | $0.02 | 26000 |
| 2024-08-12 | 46.23 | $0.02 | 944 |
| 2024-08-09 | 48.44 | $0.02 | 2000 |
| 2024-08-08 | 46.50 | $0.02 | 61950 |
| 2024-08-07 | 46.50 | $0.02 | 76767 |
| 2024-08-06 | 42.21 | $0.02 | 23948 |
| 2024-08-05 | 40.56 | $0.02 | 135 |
| 2024-08-02 | 43.63 | $0.02 | 2000 |
| 2024-08-01 | 44.48 | $0.02 | 7178 |
| 2024-07-31 | 44.48 | $0.02 | 7178 |
| 2024-07-30 | 44.48 | $0.02 | 2030 |
| 2024-07-29 | 44.85 | $0.02 | 1125 |
| 2024-07-26 | 44.87 | $0.02 | 7178 |
| 2024-07-25 | 44.87 | $0.02 | 30300 |
| 2024-07-24 | 43.64 | $0.02 | 175 |
| 2024-07-23 | 45.88 | $0.02 | 2350 |
| 2024-07-22 | 45.88 | $0.02 | 3000 |
| 2024-07-19 | 43.05 | $0.02 | 2350 |
| 2024-07-18 | 44.21 | $0.02 | 100 |
| 2024-07-17 | 45.62 | $0.02 | 9182 |
| 2024-07-16 | 42.43 | $0.02 | 9846 |
| 2024-07-15 | 45.31 | $0.02 | 5050 |
| 2024-07-12 | 46.06 | $0.02 | 48113 |
| 2024-07-11 | 45.20 | $0.02 | 17000 |
| 2024-07-09 | 46.53 | $0.02 | 13352 |
| 2024-07-08 | 48.82 | $0.02 | 4000 |
| 2024-07-05 | 47.15 | $0.02 | 2150 |
| 2024-07-03 | 50.99 | $0.03 | 41000 |
| 2024-07-02 | 49.09 | $0.02 | 16100 |
| 2024-07-01 | 49.04 | $0.02 | 37498 |
| 2024-06-28 | 45.32 | $0.02 | 87200 |
| 2024-06-27 | 44.27 | $0.02 | 12200 |
| 2024-06-26 | 46.39 | $0.02 | 54831 |
| 2024-06-25 | 52.71 | $0.03 | 24148 |
| 2024-06-24 | 45.80 | $0.02 | 50000 |
| 2024-06-21 | 49.38 | $0.03 | 319000 |
| 2024-06-20 | 47.19 | $0.02 | 1500 |
| 2024-06-18 | 44.67 | $0.02 | 18676 |
| 2024-06-17 | 46.16 | $0.02 | 500 |
| 2024-06-14 | 47.11 | $0.02 | 6644 |
| 2024-06-13 | 48.15 | $0.02 | 21100 |
| 2024-06-12 | 45.58 | $0.02 | 1000 |
| 2024-06-11 | 44.18 | $0.02 | 17831 |
| 2024-06-10 | 45.50 | $0.02 | 29700 |
| 2024-06-06 | 49.62 | $0.03 | 12400 |
| 2024-06-05 | 49.57 | $0.03 | 43232 |
| 2024-06-04 | 42.81 | $0.02 | 173527 |
| 2024-06-03 | 52.93 | $0.03 | 53974 |
| 2024-05-31 | 50.60 | $0.03 | 100 |
| 2024-05-30 | 50.53 | $0.03 | 55800 |
| 2024-05-29 | 47.20 | $0.03 | 11854 |
| 2024-05-28 | 48.58 | $0.03 | 32773 |
| 2024-05-24 | 48.58 | $0.03 | 1282 |
| 2024-05-23 | 49.23 | $0.03 | 2200 |
| 2024-05-20 | 51.45 | $0.03 | 11600 |
| 2024-05-17 | 50.13 | $0.03 | 6373 |
| 2024-05-16 | 48.31 | $0.03 | 961 |
| 2024-05-15 | 43.18 | $0.02 | 112000 |
| 2024-05-14 | 49.80 | $0.03 | 470 |
| 2024-05-13 | 46.77 | $0.03 | 11898 |
| 2024-05-10 | 49.40 | $0.03 | 20500 |
| 2024-05-08 | 50.03 | $0.03 | 3011 |
| 2024-05-07 | 47.10 | $0.03 | 11906 |
| 2024-05-03 | 49.73 | $0.03 | 11253 |
| 2024-05-02 | 49.59 | $0.03 | 611111 |
| 2024-05-01 | 45.49 | $0.02 | 2000 |
| 2024-04-30 | 47.46 | $0.03 | 8709 |
| 2024-04-29 | 47.77 | $0.03 | 2500 |
| 2024-04-26 | 44.78 | $0.02 | 2170 |
| 2024-04-25 | 45.21 | $0.02 | 22496 |
| 2024-04-23 | 44.01 | $0.02 | 2000 |
| 2024-04-22 | 46.66 | $0.03 | 70000 |
| 2024-04-19 | 43.37 | $0.02 | 127393 |
| 2024-04-17 | 40.73 | $0.02 | 2100 |
| 2024-04-16 | 44.21 | $0.03 | 7280 |
| 2024-04-15 | 47.15 | $0.03 | 430 |
| 2024-04-12 | 45.04 | $0.03 | 750 |
| 2024-04-11 | 41.68 | $0.02 | 6275 |
| 2024-04-10 | 43.12 | $0.03 | 400 |
| 2024-04-08 | 43.33 | $0.03 | 43199 |
| 2024-04-03 | 43.33 | $0.03 | 258008 |
| 2024-04-02 | 48.47 | $0.03 | 27337 |
| 2024-04-01 | 44.56 | $0.03 | 20000 |
| 2024-03-28 | 47.53 | $0.03 | 100000 |
| 2024-03-27 | 40.76 | $0.02 | 20228 |
| 2024-03-26 | 47.16 | $0.03 | 84657 |
| 2024-03-22 | 41.63 | $0.03 | 86010 |
| 2024-03-21 | 43.26 | $0.03 | 15844 |
| 2024-03-20 | 48.04 | $0.03 | 500 |
| 2024-03-19 | 49.15 | $0.03 | 32000 |
| 2024-03-18 | 44.37 | $0.03 | 70958 |
| 2024-03-15 | 45.38 | $0.03 | 29709 |
| 2024-03-14 | 49.16 | $0.03 | 32733 |
| 2024-03-13 | 48.47 | $0.03 | 11952 |
| 2024-03-12 | 54.67 | $0.04 | 313000 |
| 2024-03-11 | 49.31 | $0.03 | 48483 |
| 2024-03-07 | 51.34 | $0.03 | 800 |
| 2024-03-06 | 50.14 | $0.03 | 18817 |
| 2024-03-05 | 48.24 | $0.03 | 1000 |
| 2024-03-04 | 48.40 | $0.03 | 12425 |
| 2024-03-01 | 47.90 | $0.03 | 100 |
| 2024-02-29 | 47.90 | $0.03 | 60895 |
| 2024-02-28 | 48.38 | $0.03 | 40665 |
| 2024-02-27 | 44.58 | $0.03 | 20849 |
| 2024-02-26 | 45.16 | $0.03 | 246000 |
| 2024-02-23 | 47.51 | $0.03 | — |
| 2024-02-22 | 47.51 | $0.03 | 22550 |
| 2024-02-21 | 43.24 | $0.03 | 11200 |
| 2024-02-20 | 48.46 | $0.03 | 6932 |
| 2024-02-16 | 49.43 | $0.03 | — |
| 2024-02-15 | 49.43 | $0.03 | 136188 |
| 2024-02-14 | 42.47 | $0.03 | 10000 |
| 2024-02-13 | 46.06 | $0.03 | — |
| 2024-02-12 | 46.06 | $0.03 | 15786 |
| 2024-02-09 | 41.78 | $0.03 | 36537 |
| 2024-02-08 | 47.93 | $0.03 | 55194 |
| 2024-02-07 | 39.25 | $0.03 | — |
| 2024-02-06 | 39.25 | $0.03 | 11855 |
| 2024-02-05 | 39.37 | $0.03 | 12314 |
| 2024-02-02 | 40.23 | $0.03 | 56925 |
| 2024-02-01 | 43.52 | $0.03 | 100000 |
| 2024-01-31 | 43.59 | $0.03 | 1000 |
| 2024-01-30 | 39.37 | $0.03 | 84250 |
| 2024-01-29 | 41.72 | $0.03 | 12128 |
| 2024-01-26 | 47.52 | $0.04 | 11975 |
| 2024-01-25 | 42.52 | $0.03 | 13805 |
| 2024-01-24 | 49.30 | $0.04 | 9869 |
| 2024-01-23 | 46.00 | $0.04 | — |
| 2024-01-22 | 46.00 | $0.04 | 9627 |
| 2024-01-19 | 41.09 | $0.03 | 12078 |
| 2024-01-18 | 41.55 | $0.03 | 189271 |
| 2024-01-17 | 53.45 | $0.04 | 27275 |
| 2024-01-16 | 53.45 | $0.04 | 24725 |
| 2024-01-12 | 54.12 | $0.04 | 24738 |
| 2024-01-11 | 55.16 | $0.04 | 23300 |
| 2024-01-10 | 51.49 | $0.04 | 1000 |
| 2024-01-09 | 50.20 | $0.04 | 10563 |
| 2024-01-08 | 51.58 | $0.04 | 2700 |
| 2024-01-05 | 50.77 | $0.04 | 1000 |
| 2024-01-04 | 48.35 | $0.04 | 8158 |
| 2024-01-03 | 49.40 | $0.04 | 11000 |
| 2024-01-02 | 53.74 | $0.04 | 6067 |
| 2023-12-29 | 37.78 | $0.03 | 281827 |
| 2023-12-28 | 38.49 | $0.03 | 25288 |
| 2023-12-27 | 39.09 | $0.03 | 34486 |
| 2023-12-26 | 40.68 | $0.03 | 7500 |
| 2023-12-22 | 42.24 | $0.04 | 18550 |
| 2023-12-21 | 44.84 | $0.04 | 1200 |
| 2023-12-20 | 44.75 | $0.04 | 54075 |
| 2023-12-19 | 43.70 | $0.04 | 2725 |
| 2023-12-18 | 45.11 | $0.04 | 45804 |
| 2023-12-15 | 43.15 | $0.04 | — |
| 2023-12-14 | 43.15 | $0.04 | 9500 |
| 2023-12-13 | 46.56 | $0.04 | 9800 |
| 2023-12-12 | 42.23 | $0.04 | 10114 |
| 2023-12-11 | 42.55 | $0.04 | — |
| 2023-12-08 | 42.55 | $0.04 | 31404 |
| 2023-12-07 | 44.47 | $0.04 | 5652 |
| 2023-12-06 | 45.68 | $0.04 | 21586 |
| 2023-12-05 | 41.94 | $0.04 | — |
| 2023-12-04 | 41.94 | $0.04 | 501 |
| 2023-12-01 | 44.60 | $0.04 | 123 |
| 2023-11-30 | 40.02 | $0.04 | 20665 |
| 2023-11-29 | 40.16 | $0.04 | — |
| 2023-11-28 | 40.16 | $0.04 | 2400 |
| 2023-11-27 | 42.19 | $0.04 | 10786 |
| 2023-11-24 | 42.32 | $0.04 | — |
| 2023-11-22 | 42.32 | $0.04 | 20100 |
| 2023-11-21 | 42.43 | $0.04 | 12780 |
| 2023-11-20 | 44.32 | $0.04 | 7941 |
| 2023-11-17 | 38.04 | $0.04 | 9025 |
| 2023-11-16 | 38.45 | $0.04 | 300 |
| 2023-11-15 | 38.76 | $0.04 | 3275 |
| 2023-11-14 | 41.52 | $0.04 | 230 |
| 2023-11-13 | 42.43 | $0.04 | 11100 |
| 2023-11-10 | 41.56 | $0.04 | 340 |
| 2023-11-09 | 41.56 | $0.04 | 91377 |
| 2023-11-08 | 42.65 | $0.04 | — |
| 2023-11-07 | 42.66 | $0.04 | 29426 |
| 2023-11-06 | 41.64 | $0.04 | 66602 |
| 2023-11-03 | 46.75 | $0.04 | 416008 |
| 2023-11-02 | 40.44 | $0.04 | 217754 |
| 2023-11-01 | 38.83 | $0.04 | 43002 |
| 2023-10-31 | 39.31 | $0.04 | 36533 |
| 2023-10-30 | 43.85 | $0.04 | 83625 |
| 2023-10-27 | 39.42 | $0.04 | 25248 |
| 2023-10-26 | 40.37 | $0.04 | 6997 |
| 2023-10-25 | 37.52 | $0.04 | 325 |
| 2023-10-24 | 40.34 | $0.04 | 156264 |
| 2023-10-23 | 42.84 | $0.05 | 1050 |
| 2023-10-20 | 39.74 | $0.04 | 45850 |
| 2023-10-19 | 40.11 | $0.04 | 20438 |
| 2023-10-18 | 40.62 | $0.04 | 139109 |
| 2023-10-17 | 39.50 | $0.04 | 19178 |
| 2023-10-16 | 49.29 | $0.05 | 7181 |
| 2023-10-13 | 40.26 | $0.05 | — |
| 2023-10-12 | 40.26 | $0.05 | 2431 |
| 2023-10-11 | 38.14 | $0.05 | 28257 |
| 2023-10-10 | 45.11 | $0.05 | 7157 |
| 2023-10-09 | 37.12 | $0.05 | 2691 |
| 2023-10-06 | 36.72 | $0.05 | 143300 |
| 2023-10-05 | 35.75 | $0.05 | 4280 |
| 2023-10-04 | 34.33 | $0.05 | — |
| 2023-10-03 | 34.33 | $0.05 | 9000 |
| 2023-10-02 | 37.61 | $0.05 | 1000 |
| 2023-09-29 | 38.53 | $0.05 | 68198 |
| 2023-09-28 | 39.78 | $0.05 | 69000 |
| 2023-09-27 | 42.11 | $0.05 | 17063 |
| 2023-09-26 | 42.01 | $0.05 | 500 |
| 2023-09-25 | 44.05 | $0.05 | 10400 |
| 2023-09-22 | 43.32 | $0.05 | 8876 |
| 2023-09-21 | 45.56 | $0.06 | 27652 |
| 2023-09-20 | 47.45 | $0.06 | 7360 |
| 2023-09-19 | 44.60 | $0.06 | 11147 |
| 2023-09-18 | 41.91 | $0.05 | 10324 |
| 2023-09-15 | 41.95 | $0.05 | 23912 |
| 2023-09-14 | 37.73 | $0.05 | 108200 |
| 2023-09-13 | 45.10 | $0.06 | 11492 |
| 2023-09-12 | 44.24 | $0.06 | 150108 |
| 2023-09-11 | 47.44 | $0.06 | 53168 |
| 2023-09-08 | 47.44 | $0.06 | 4281 |
| 2023-09-07 | 45.40 | $0.06 | 27510 |
| 2023-09-06 | 44.72 | $0.06 | 10190 |
| 2023-09-05 | 44.72 | $0.06 | 18154 |
| 2023-09-01 | 46.91 | $0.06 | 6500 |
| 2023-08-31 | 50.43 | $0.06 | 2600 |
| 2023-08-30 | 46.98 | $0.06 | — |
| 2023-08-29 | 46.98 | $0.06 | 500 |
| 2023-08-28 | 45.14 | $0.06 | 116678 |
| 2023-08-25 | 40.73 | $0.06 | 24146 |
| 2023-08-24 | 43.75 | $0.06 | 13280 |
| 2023-08-23 | 45.77 | $0.06 | 12113 |
| 2023-08-22 | 43.28 | $0.06 | 6207 |
| 2023-08-21 | 43.38 | $0.06 | 6947 |
| 2023-08-18 | 49.06 | $0.06 | — |
| 2023-08-17 | 49.06 | $0.06 | 14258 |
| 2023-08-16 | 50.47 | $0.07 | 3001 |
| 2023-08-15 | 46.35 | $0.06 | 20896 |
| 2023-08-14 | 51.30 | $0.07 | 21097 |
| 2023-08-11 | 48.51 | $0.06 | 20697 |
| 2023-08-10 | 49.04 | $0.06 | — |
| 2023-08-09 | 49.04 | $0.06 | — |
| 2023-08-08 | 49.04 | $0.06 | 17134 |
| 2023-08-07 | 43.84 | $0.06 | 5699 |
| 2023-08-04 | 44.21 | $0.06 | 62043 |
| 2023-08-03 | 46.36 | $0.06 | 6406 |
| 2023-08-02 | 47.31 | $0.06 | 6469 |
| 2023-08-01 | 47.49 | $0.06 | 49458 |
| 2023-07-31 | 47.93 | $0.06 | 2898 |
| 2023-07-28 | 47.47 | $0.06 | 6822 |
| 2023-07-27 | 50.84 | $0.07 | 26731 |
| 2023-07-26 | 52.95 | $0.07 | 6138 |
| 2023-07-25 | 51.20 | $0.07 | 500 |
| 2023-07-24 | 51.20 | $0.07 | 26042 |
| 2023-07-21 | 48.20 | $0.06 | 9703 |
| 2023-07-20 | 55.89 | $0.07 | 2800 |
| 2023-07-19 | 47.01 | $0.06 | 21399 |
| 2023-07-18 | 48.39 | $0.06 | 50693 |
| 2023-07-17 | 50.03 | $0.07 | 32641 |
| 2023-07-14 | 47.74 | $0.06 | 79387 |
| 2023-07-13 | 54.15 | $0.07 | 16067 |
| 2023-07-12 | 53.65 | $0.07 | 2100 |
| 2023-07-11 | 56.51 | $0.07 | 27383 |
| 2023-07-10 | 53.99 | $0.07 | 5929 |
| 2023-07-07 | 50.94 | $0.07 | 1200 |
| 2023-07-06 | 47.38 | $0.06 | 23492 |
| 2023-07-05 | 49.49 | $0.06 | 7266 |
| 2023-07-03 | 49.69 | $0.07 | — |
| 2023-06-30 | 49.69 | $0.07 | 5000 |
| 2023-06-29 | 48.69 | $0.06 | 10000 |
| 2023-06-28 | 44.35 | $0.06 | 24874 |
| 2023-06-27 | 43.82 | $0.06 | 10568 |
| 2023-06-26 | 49.51 | $0.07 | 27040 |
| 2023-06-23 | 48.82 | $0.07 | 135200 |
| 2023-06-22 | 47.05 | $0.06 | — |
| 2023-06-21 | 47.05 | $0.06 | 11207 |
| 2023-06-20 | 46.49 | $0.06 | 24904 |
| 2023-06-16 | 46.88 | $0.06 | 2800 |
| 2023-06-15 | 48.43 | $0.07 | 2500 |
| 2023-06-14 | 49.04 | $0.07 | — |
| 2023-06-13 | 49.04 | $0.07 | 147606 |
| 2023-06-12 | 47.29 | $0.06 | 20231 |
| 2023-06-09 | 48.25 | $0.07 | 16490 |
| 2023-06-08 | 46.81 | $0.06 | — |
| 2023-06-07 | 46.81 | $0.06 | 5848 |
| 2023-06-06 | 46.81 | $0.06 | 5048 |
| 2023-06-05 | 46.61 | $0.06 | 27270 |
| 2023-06-02 | 49.62 | $0.07 | 49029 |
| 2023-06-01 | 43.84 | $0.06 | 48189 |
| 2023-05-31 | 45.17 | $0.06 | 13114 |
| 2023-05-30 | 46.62 | $0.06 | 31142 |
| 2023-05-26 | 46.86 | $0.06 | 1200 |
| 2023-05-25 | 44.60 | $0.06 | 4993 |
| 2023-05-24 | 46.95 | $0.07 | 52100 |
| 2023-05-23 | 43.56 | $0.06 | 213756 |
| 2023-05-22 | 47.81 | $0.07 | 17470 |
| 2023-05-19 | 47.50 | $0.07 | 28461 |
| 2023-05-18 | 44.12 | $0.06 | 16915 |
| 2023-05-17 | 45.60 | $0.06 | 19342 |
| 2023-05-16 | 48.99 | $0.07 | 2420 |
| 2023-05-15 | 45.80 | $0.07 | 12723 |
| 2023-05-12 | 42.64 | $0.06 | 9770 |
| 2023-05-11 | 48.44 | $0.07 | 2700 |
| 2023-05-10 | 50.65 | $0.08 | 1300 |
| 2023-05-09 | 44.32 | $0.07 | 5172 |
| 2023-05-08 | 48.15 | $0.07 | 11307 |
| 2023-05-05 | 46.01 | $0.07 | 4200 |
| 2023-05-04 | 40.88 | $0.06 | 122164 |
| 2023-05-03 | 41.89 | $0.06 | 22632 |
| 2023-05-02 | 34.39 | $0.06 | 5000 |
| 2023-05-01 | 37.15 | $0.06 | 2.0M |
| 2023-04-28 | 40.81 | $0.07 | 4277 |
| 2023-04-27 | 43.22 | $0.07 | 50277 |
| 2023-04-26 | 40.23 | $0.07 | 9272 |
| 2023-04-25 | 40.59 | $0.07 | 32713 |
| 2023-04-24 | 41.99 | $0.07 | 150971 |
| 2023-04-21 | 41.32 | $0.07 | 28810 |
| 2023-04-20 | 43.74 | $0.07 | 5429 |
| 2023-04-19 | 40.94 | $0.07 | 8351 |
| 2023-04-18 | 45.25 | $0.08 | 250 |
| 2023-04-17 | 39.56 | $0.07 | 24835 |
| 2023-04-14 | 41.74 | $0.07 | 4092 |
| 2023-04-13 | 45.96 | $0.08 | 7462 |
| 2023-04-12 | 45.87 | $0.08 | 62000 |
| 2023-04-11 | 44.20 | $0.08 | 19067 |
| 2023-04-10 | 43.85 | $0.08 | 12453 |
| 2023-04-06 | 45.05 | $0.08 | 3483 |
| 2023-04-05 | 45.28 | $0.08 | 97165 |
| 2023-04-04 | 40.93 | $0.07 | 27141 |
| 2023-04-03 | 40.76 | $0.07 | 6966 |
| 2023-03-31 | 42.48 | $0.08 | 146453 |
| 2023-03-30 | 45.83 | $0.08 | 60575 |
| 2023-03-29 | 42.70 | $0.08 | 20444 |
| 2023-03-28 | 40.25 | $0.08 | 24250 |
| 2023-03-27 | 38.66 | $0.07 | 26597 |
| 2023-03-24 | 39.61 | $0.07 | 4000 |
| 2023-03-23 | 39.66 | $0.07 | 8840 |
| 2023-03-22 | 37.67 | $0.07 | 96175 |
| 2023-03-21 | 40.39 | $0.08 | 22462 |
| 2023-03-20 | 41.41 | $0.08 | 12374 |
| 2023-03-17 | 38.24 | $0.08 | 7468 |
| 2023-03-16 | 39.44 | $0.08 | 18800 |
| 2023-03-15 | 40.46 | $0.08 | 63925 |
| 2023-03-14 | 42.18 | $0.08 | 42102 |
| 2023-03-13 | 39.45 | $0.08 | 4439 |
| 2023-03-10 | 45.03 | $0.09 | 112398 |
| 2023-03-09 | 48.55 | $0.10 | 75144 |
| 2023-03-08 | 49.40 | $0.10 | 17315 |
| 2023-03-07 | 49.69 | $0.10 | 6102 |
| 2023-03-06 | 53.51 | $0.11 | 19354 |
| 2023-03-03 | 49.71 | $0.10 | 16869 |
| 2023-03-02 | 50.57 | $0.10 | 124986 |
| 2023-03-01 | 52.87 | $0.10 | 166066 |
| 2023-02-28 | 51.68 | $0.10 | 131250 |
| 2023-02-27 | 52.58 | $0.10 | 105787 |
| 2023-02-24 | 55.01 | $0.11 | 254312 |
| 2023-02-23 | 54.45 | $0.11 | 330020 |
| 2023-02-22 | 56.18 | $0.11 | 181164 |
| 2023-02-21 | 55.21 | $0.11 | 71040 |
| 2023-02-17 | 53.91 | $0.10 | 9258 |
| 2023-02-16 | 56.61 | $0.11 | 21916 |
| 2023-02-15 | 52.55 | $0.10 | 33608 |
| 2023-02-14 | 56.74 | $0.11 | 6512 |
| 2023-02-13 | 58.12 | $0.11 | 264434 |
| 2023-02-10 | 57.91 | $0.11 | 400910 |
| 2023-02-09 | 55.74 | $0.10 | 77927 |
| 2023-02-08 | 53.50 | $0.10 | 5531 |
| 2023-02-07 | 57.29 | $0.11 | 36393 |
| 2023-02-06 | 61.05 | $0.11 | 186314 |
| 2023-02-03 | 53.95 | $0.10 | 56983 |
| 2023-02-02 | 59.43 | $0.11 | 173888 |
| 2023-02-01 | 58.90 | $0.10 | 399594 |
| 2023-01-31 | 58.29 | $0.10 | 135067 |
| 2023-01-30 | 55.46 | $0.10 | 2598 |
| 2023-01-27 | 59.64 | $0.10 | 45630 |
| 2023-01-26 | 54.09 | $0.09 | 42328 |
| 2023-01-25 | 49.86 | $0.09 | 3070 |
| 2023-01-24 | 49.54 | $0.08 | 22672 |
| 2023-01-23 | 51.84 | $0.09 | 29782 |
| 2023-01-20 | 51.26 | $0.09 | 69869 |
| 2023-01-19 | 49.34 | $0.08 | 5481 |
| 2023-01-18 | 47.81 | $0.08 | 2182 |
| 2023-01-17 | 49.14 | $0.08 | 34716 |
| 2023-01-13 | 50.05 | $0.09 | 30142 |
| 2023-01-12 | 51.43 | $0.09 | 15220 |
| 2023-01-11 | 52.34 | $0.09 | 5250 |
| 2023-01-10 | 49.87 | $0.09 | 30028 |
| 2023-01-09 | 52.95 | $0.09 | 114844 |
| 2023-01-06 | 51.10 | $0.09 | 34708 |
| 2023-01-05 | 53.30 | $0.09 | 7580 |
| 2023-01-04 | 53.66 | $0.09 | 111175 |
| 2023-01-03 | 51.45 | $0.09 | 42594 |
| 2022-12-30 | 54.96 | $0.09 | 377462 |
| 2022-12-29 | 50.22 | $0.08 | 23300 |
| 2022-12-28 | 49.66 | $0.08 | 164925 |
| 2022-12-27 | 42.74 | $0.07 | 71899 |
| 2022-12-23 | 48.17 | $0.08 | 46200 |
| 2022-12-22 | 45.29 | $0.08 | 191626 |
| 2022-12-21 | 46.98 | $0.08 | 268961 |
| 2022-12-20 | 44.79 | $0.08 | 105354 |
| 2022-12-19 | 46.27 | $0.08 | 52237 |
| 2022-12-16 | 44.58 | $0.08 | 659278 |
| 2022-12-15 | 44.53 | $0.08 | 421304 |
| 2022-12-14 | 46.77 | $0.08 | 188408 |
| 2022-12-13 | 44.21 | $0.08 | 232235 |
| 2022-12-12 | 45.91 | $0.08 | 179566 |
| 2022-12-09 | 47.13 | $0.08 | 538477 |
| 2022-12-08 | 48.26 | $0.09 | 660116 |
| 2022-12-07 | 47.98 | $0.08 | 401376 |
| 2022-12-06 | 47.89 | $0.08 | 6624 |
| 2022-12-05 | 43.73 | $0.08 | 29150 |
| 2022-12-02 | 47.25 | $0.08 | 10100 |
| 2022-12-01 | 47.31 | $0.08 | 122946 |
| 2022-11-30 | 48.03 | $0.09 | 63642 |
| 2022-11-29 | 49.21 | $0.09 | 19040 |
| 2022-11-28 | 48.81 | $0.09 | 386200 |
| 2022-11-25 | 50.32 | $0.09 | 616242 |
| 2022-11-23 | 49.20 | $0.09 | 666425 |
| 2022-11-22 | 51.77 | $0.10 | 1.1M |
| 2022-11-21 | 54.52 | $0.10 | 132236 |
| 2022-11-18 | 53.56 | $0.10 | 182992 |
| 2022-11-17 | 55.67 | $0.11 | 29244 |
| 2022-11-16 | 56.36 | $0.11 | 120757 |
| 2022-11-15 | 57.06 | $0.11 | 37606 |
| 2022-11-14 | 61.15 | $0.12 | 31934 |
| 2022-11-11 | 61.54 | $0.12 | 91378 |
| 2022-11-10 | 60.18 | $0.12 | 148813 |
| 2022-11-09 | 58.40 | $0.11 | 16325 |
| 2022-11-08 | 62.46 | $0.12 | 41171 |
| 2022-11-07 | 65.45 | $0.13 | 523198 |
| 2022-11-04 | 63.27 | $0.12 | 816741 |
| 2022-11-03 | 52.22 | $0.08 | 56416 |
| 2022-11-02 | 58.98 | $0.09 | 73964 |
| 2022-11-01 | 74.54 | $0.12 | 479942 |
| 2022-10-31 | 71.77 | $0.11 | 231783 |
| 2022-10-28 | 68.52 | $0.10 | 32618 |
| 2022-10-27 | 65.13 | $0.09 | 139084 |
| 2022-10-26 | 67.72 | $0.09 | 67124 |
| 2022-10-25 | 64.08 | $0.09 | 114296 |
| 2022-10-24 | 62.09 | $0.08 | 118802 |
| 2022-10-21 | 61.73 | $0.08 | 32699 |
| 2022-10-20 | 57.71 | $0.07 | 47039 |
| 2022-10-19 | 63.51 | $0.08 | 409138 |
| 2022-10-18 | 68.41 | $0.09 | 88524 |
| 2022-10-17 | 65.77 | $0.08 | 48119 |
| 2022-10-14 | 62.68 | $0.07 | 341237 |
| 2022-10-13 | 62.47 | $0.07 | 248806 |
| 2022-10-12 | 58.92 | $0.07 | 101449 |
| 2022-10-11 | 52.40 | $0.06 | 74836 |
| 2022-10-10 | 48.29 | $0.05 | 3400 |
| 2022-10-07 | 50.81 | $0.05 | 1905 |
| 2022-10-06 | 48.16 | $0.05 | 4350 |
| 2022-10-05 | 53.18 | $0.06 | 19455 |
| 2022-10-04 | 56.59 | $0.06 | 195035 |
| 2022-10-03 | 52.57 | $0.05 | 8164 |
| 2022-09-30 | 47.07 | $0.05 | 18150 |
| 2022-09-29 | 49.72 | $0.05 | 6089 |
| 2022-09-28 | 44.70 | $0.05 | 11935 |
| 2022-09-27 | 39.67 | $0.04 | 15300 |
| 2022-09-26 | 42.78 | $0.05 | 7688 |
| 2022-09-23 | 44.86 | $0.05 | 4978 |
| 2022-09-22 | 44.89 | $0.05 | 7756 |
| 2022-09-21 | 45.03 | $0.05 | 101326 |
| 2022-09-20 | 44.01 | $0.05 | 70823 |
| 2022-09-19 | 45.95 | $0.05 | 306103 |
| 2022-09-16 | 46.35 | $0.05 | 31853 |
| 2022-09-15 | 48.85 | $0.05 | 8480 |
| 2022-09-14 | 49.86 | $0.05 | 161680 |
| 2022-09-13 | 52.62 | $0.06 | 3100 |
| 2022-09-12 | 45.53 | $0.05 | 92806 |
| 2022-09-09 | 41.00 | $0.05 | 9626 |
| 2022-09-08 | 44.43 | $0.05 | 312000 |
| 2022-09-07 | 44.52 | $0.05 | 10545 |
| 2022-09-06 | 43.91 | $0.05 | 228490 |
| 2022-09-02 | 43.62 | $0.05 | 17303 |
| 2022-09-01 | 42.78 | $0.05 | 33554 |
| 2022-08-31 | 44.25 | $0.05 | 36739 |
| 2022-08-30 | 40.64 | $0.05 | 216618 |
| 2022-08-29 | 39.50 | $0.05 | 594749 |
| 2022-08-26 | 35.36 | $0.04 | 171400 |
| 2022-08-25 | 45.77 | $0.06 | 24900 |
| 2022-08-24 | 46.46 | $0.06 | 15503 |
| 2022-08-23 | 44.23 | $0.05 | 21450 |
| 2022-08-22 | 40.10 | $0.05 | 29380 |
| 2022-08-19 | 42.63 | $0.05 | 253123 |
| 2022-08-18 | 45.23 | $0.06 | 1588 |
| 2022-08-17 | 46.75 | $0.06 | 58111 |
| 2022-08-16 | 44.10 | $0.06 | 36500 |
| 2022-08-15 | 45.84 | $0.06 | 250218 |
| 2022-08-12 | 46.83 | $0.06 | 306021 |
| 2022-08-11 | 44.52 | $0.06 | 20092 |
| 2022-08-10 | 44.13 | $0.06 | 48328 |
| 2022-08-09 | 41.47 | $0.05 | 4428 |
| 2022-08-08 | 43.17 | $0.06 | 55460 |
| 2022-08-05 | 40.67 | $0.05 | 36670 |
| 2022-08-04 | 43.08 | $0.06 | 184004 |
| 2022-08-03 | 43.86 | $0.06 | 104213 |
| 2022-08-02 | 43.86 | $0.06 | 17907 |
| 2022-08-01 | 43.86 | $0.06 | 12999 |
| 2022-07-29 | 40.25 | $0.05 | 2451 |
| 2022-07-28 | 41.84 | $0.06 | 57384 |
| 2022-07-27 | 42.14 | $0.06 | 34557 |
| 2022-07-26 | 37.03 | $0.05 | 101530 |
| 2022-07-25 | 40.58 | $0.06 | 13400 |
| 2022-07-22 | 41.22 | $0.06 | 230274 |
| 2022-07-21 | 36.89 | $0.05 | 17751 |
| 2022-07-20 | 37.63 | $0.05 | 54441 |
| 2022-07-19 | 36.42 | $0.05 | 38225 |
| 2022-07-18 | 38.31 | $0.06 | 121155 |
| 2022-07-15 | 39.89 | $0.06 | 313535 |
| 2022-07-14 | 39.11 | $0.06 | 4397 |
| 2022-07-13 | 37.44 | $0.06 | 45360 |
| 2022-07-12 | 40.03 | $0.06 | 2500 |
| 2022-07-11 | 41.64 | $0.07 | 11012 |
| 2022-07-08 | 41.34 | $0.06 | 5875 |
| 2022-07-07 | 44.24 | $0.07 | 164438 |
| 2022-07-06 | 44.17 | $0.07 | 52733 |
| 2022-07-05 | 44.23 | $0.07 | 356931 |
| 2022-07-01 | 49.05 | $0.08 | 536650 |
| 2022-06-30 | 30.67 | $0.06 | 11525 |
| 2022-06-29 | 30.67 | $0.06 | 41499 |
| 2022-06-28 | 33.91 | $0.06 | 60000 |
| 2022-06-27 | 31.14 | $0.06 | 25127 |
| 2022-06-24 | 36.62 | $0.07 | 7666 |
| 2022-06-23 | 35.75 | $0.07 | 8773 |
| 2022-06-22 | 35.93 | $0.07 | 25512 |
| 2022-06-21 | 35.80 | $0.07 | 2309 |
| 2022-06-17 | 29.62 | $0.06 | 13310 |
| 2022-06-16 | 29.85 | $0.06 | 22560 |
| 2022-06-15 | 28.70 | $0.06 | 45092 |
| 2022-06-14 | 28.85 | $0.06 | 20600 |
| 2022-06-13 | 29.58 | $0.07 | 89646 |
| 2022-06-10 | 37.99 | $0.08 | 37000 |
| 2022-06-09 | 38.30 | $0.08 | 69490 |
| 2022-06-08 | 39.27 | $0.08 | 33721 |
| 2022-06-07 | 40.42 | $0.09 | 32898 |
| 2022-06-06 | 38.15 | $0.08 | 74836 |
| 2022-06-03 | 41.51 | $0.09 | 32550 |
| 2022-06-02 | 41.47 | $0.09 | 14907 |
| 2022-06-01 | 40.92 | $0.09 | 138653 |
| 2022-05-31 | 38.23 | $0.09 | 41011 |
| 2022-05-27 | 39.37 | $0.09 | 17209 |
| 2022-05-26 | 37.43 | $0.09 | 4820 |
| 2022-05-25 | 38.52 | $0.09 | 8458 |
| 2022-05-24 | 39.43 | $0.09 | 29805 |
| 2022-05-23 | 37.81 | $0.09 | 7000 |
| 2022-05-20 | 38.32 | $0.09 | 44943 |
| 2022-05-19 | 37.38 | $0.09 | 47372 |
| 2022-05-18 | 37.63 | $0.09 | 18000 |
| 2022-05-17 | 39.67 | $0.09 | 109216 |
| 2022-05-16 | 39.88 | $0.09 | 10880 |
| 2022-05-13 | 38.24 | $0.09 | 23699 |
| 2022-05-12 | 36.33 | $0.09 | 22750 |
| 2022-05-11 | 36.37 | $0.09 | 14355 |
| 2022-05-10 | 38.48 | $0.09 | 31703 |
| 2022-05-09 | 35.66 | $0.09 | 152295 |
| 2022-05-06 | 36.79 | $0.09 | 256281 |
| 2022-05-05 | 40.47 | $0.10 | 283571 |
| 2022-05-04 | 38.66 | $0.10 | 53390 |
| 2022-05-03 | 35.98 | $0.09 | 33383 |
| 2022-05-02 | 35.92 | $0.09 | 143585 |
| 2022-04-29 | 35.52 | $0.09 | 2.6M |
| 2022-04-28 | 40.06 | $0.11 | 83714 |
| 2022-04-27 | 40.94 | $0.11 | 78126 |
| 2022-04-26 | 37.96 | $0.10 | 138094 |
| 2022-04-25 | 38.91 | $0.11 | 48332 |
| 2022-04-22 | 40.17 | $0.11 | 218143 |
| 2022-04-21 | 41.88 | $0.12 | 69548 |
| 2022-04-20 | 42.23 | $0.12 | 52353 |
| 2022-04-19 | 44.98 | $0.12 | 167798 |
| 2022-04-18 | 47.66 | $0.13 | 74494 |
| 2022-04-14 | 51.20 | $0.14 | 116857 |
| 2022-04-13 | 55.43 | $0.15 | 28040 |
| 2022-04-12 | 51.00 | $0.14 | 227678 |
| 2022-04-11 | 53.45 | $0.14 | 28488 |
| 2022-04-08 | 53.12 | $0.14 | 6104 |
| 2022-04-07 | 53.35 | $0.14 | 60275 |
| 2022-04-06 | 58.24 | $0.15 | 60538 |
| 2022-04-05 | 57.36 | $0.15 | 101454 |
| 2022-04-04 | 59.86 | $0.16 | 2.6M |
| 2022-04-01 | 53.56 | $0.14 | 507695 |
| 2022-03-31 | 55.58 | $0.14 | 102212 |
| 2022-03-30 | 57.45 | $0.15 | 109954 |
| 2022-03-29 | 56.22 | $0.14 | 123848 |
| 2022-03-28 | 54.79 | $0.14 | 358491 |
| 2022-03-25 | 60.73 | $0.15 | 526406 |
| 2022-03-24 | 49.68 | $0.13 | 31796 |
| 2022-03-23 | 46.14 | $0.12 | 80447 |
| 2022-03-22 | 49.67 | $0.13 | 100457 |
| 2022-03-21 | 47.62 | $0.12 | 128277 |
| 2022-03-18 | 49.85 | $0.13 | 385614 |
| 2022-03-17 | 49.25 | $0.13 | 222614 |
| 2022-03-16 | 45.95 | $0.12 | 128579 |
| 2022-03-15 | 46.09 | $0.12 | 36418 |
| 2022-03-14 | 46.18 | $0.12 | 101639 |
| 2022-03-11 | 47.66 | $0.12 | 16629 |
| 2022-03-10 | 47.57 | $0.12 | 11955 |
| 2022-03-09 | 48.03 | $0.12 | 62541 |
| 2022-03-08 | 46.64 | $0.12 | 237940 |
| 2022-03-07 | 36.96 | $0.10 | 17285 |
| 2022-03-04 | 37.96 | $0.11 | 150546 |
| 2022-03-03 | 40.21 | $0.11 | 17047 |
| 2022-03-02 | 40.76 | $0.11 | 51515 |
| 2022-03-01 | 35.89 | $0.11 | 48430 |
| 2022-02-28 | 38.11 | $0.11 | 125791 |
| 2022-02-25 | 39.03 | $0.11 | 99633 |
| 2022-02-24 | 36.75 | $0.11 | 366901 |
| 2022-02-23 | 39.05 | $0.12 | 76403 |
| 2022-02-22 | 39.19 | $0.12 | 177990 |
| 2022-02-18 | 40.51 | $0.12 | 45199 |
| 2022-02-17 | 41.89 | $0.13 | 30936 |
| 2022-02-16 | 45.52 | $0.14 | 59360 |
| 2022-02-15 | 45.52 | $0.14 | 17654 |
| 2022-02-14 | 46.66 | $0.14 | 185355 |
| 2022-02-11 | 38.79 | $0.12 | 182908 |
| 2022-02-10 | 39.62 | $0.12 | 58500 |
| 2022-02-09 | 42.50 | $0.13 | 28499 |
| 2022-02-08 | 40.93 | $0.13 | 30663 |
| 2022-02-07 | 42.46 | $0.13 | 20856 |
| 2022-02-04 | 41.79 | $0.13 | 278611 |
| 2022-02-03 | 42.21 | $0.13 | 59211 |
| 2022-02-02 | 43.75 | $0.14 | 52767 |
| 2022-02-01 | 44.25 | $0.14 | 245698 |
| 2022-01-31 | 44.70 | $0.14 | 37450 |
| 2022-01-28 | 39.46 | $0.13 | 182648 |
| 2022-01-27 | 43.83 | $0.14 | 251371 |
| 2022-01-26 | 45.47 | $0.15 | 116392 |
| 2022-01-25 | 45.27 | $0.15 | 37524 |
| 2022-01-24 | 45.62 | $0.15 | 366431 |
| 2022-01-21 | 49.61 | $0.16 | 151183 |
| 2022-01-20 | 51.77 | $0.17 | 158902 |
| 2022-01-19 | 51.27 | $0.16 | 73313 |
| 2022-01-18 | 51.12 | $0.16 | 74018 |
| 2022-01-14 | 50.00 | $0.16 | 100373 |
| 2022-01-13 | 53.85 | $0.17 | 67623 |
| 2022-01-12 | 53.85 | $0.17 | 281824 |
| 2022-01-11 | 51.34 | $0.16 | 83520 |
| 2022-01-10 | 49.72 | $0.16 | 48084 |
| 2022-01-07 | 52.54 | $0.17 | 161281 |
| 2022-01-06 | 51.82 | $0.17 | 201904 |
| 2022-01-05 | 51.82 | $0.17 | 82439 |
| 2022-01-04 | 53.66 | $0.17 | 335811 |
| 2022-01-03 | 50.58 | $0.16 | 123927 |
| 2021-12-31 | 51.04 | $0.16 | 232709 |
| 2021-12-30 | 51.66 | $0.16 | 352573 |
| 2021-12-29 | 46.86 | $0.15 | 320311 |
| 2021-12-28 | 45.08 | $0.14 | 62199 |
| 2021-12-27 | 47.22 | $0.15 | 50452 |
| 2021-12-23 | 48.59 | $0.15 | 185844 |
| 2021-12-22 | 46.47 | $0.15 | 255426 |
| 2021-12-21 | 47.44 | $0.15 | 155711 |
| 2021-12-20 | 45.60 | $0.14 | 180294 |
| 2021-12-17 | 49.64 | $0.16 | 36412 |
| 2021-12-16 | 51.94 | $0.17 | 82870 |
| 2021-12-15 | 49.88 | $0.16 | 89047 |
| 2021-12-14 | 49.04 | $0.16 | 548793 |
| 2021-12-13 | 51.49 | $0.17 | 724322 |
| 2021-12-10 | 54.58 | $0.18 | 225986 |
| 2021-12-09 | 52.74 | $0.17 | 121777 |
| 2021-12-08 | 57.83 | $0.19 | 310731 |
| 2021-12-07 | 52.06 | $0.17 | 187053 |
| 2021-12-06 | 46.52 | $0.14 | 442358 |
| 2021-12-03 | 50.14 | $0.16 | 266901 |
| 2021-12-02 | 53.50 | $0.17 | 208369 |
| 2021-12-01 | 53.80 | $0.17 | 302919 |
| 2021-11-30 | 53.61 | $0.17 | 349669 |
| 2021-11-29 | 57.95 | $0.19 | 321977 |
| 2021-11-26 | 56.82 | $0.18 | 129842 |
| 2021-11-24 | 63.18 | $0.20 | 438219 |
| 2021-11-23 | 62.58 | $0.20 | 393427 |
| 2021-11-22 | 68.57 | $0.21 | 430805 |
| 2021-11-19 | 68.18 | $0.21 | 591350 |
| 2021-11-18 | 67.39 | $0.21 | 455249 |
| 2021-11-17 | 66.56 | $0.20 | 722926 |
| 2021-11-16 | 67.90 | $0.21 | 1.8M |
| 2021-11-15 | 76.64 | $0.23 | 2.0M |
| 2021-11-12 | 69.82 | $0.19 | 1.1M |
| 2021-11-11 | 61.34 | $0.15 | 496905 |
| 2021-11-10 | 60.29 | $0.15 | 177180 |
| 2021-11-09 | 65.41 | $0.16 | 503168 |
| 2021-11-08 | 63.32 | $0.15 | 391621 |
| 2021-11-05 | 60.88 | $0.14 | 393132 |
| 2021-11-04 | 60.30 | $0.14 | 240643 |
| 2021-11-03 | 58.03 | $0.13 | 155381 |
| 2021-11-02 | 64.22 | $0.15 | 240499 |
| 2021-11-01 | 62.03 | $0.14 | 329370 |
| 2021-10-29 | 57.51 | $0.13 | 249697 |
| 2021-10-28 | 58.91 | $0.13 | 177340 |
| 2021-10-27 | 57.94 | $0.13 | 31485 |
| 2021-10-26 | 60.37 | $0.13 | 409796 |
| 2021-10-25 | 59.72 | $0.13 | 195804 |
| 2021-10-22 | 58.45 | $0.12 | 214185 |
| 2021-10-21 | 57.49 | $0.12 | 143996 |
| 2021-10-20 | 63.17 | $0.13 | 154876 |
| 2021-10-19 | 65.52 | $0.14 | 374439 |
| 2021-10-18 | 61.66 | $0.12 | 436240 |
| 2021-10-15 | 65.24 | $0.13 | 905936 |
| 2021-10-14 | 76.27 | $0.15 | 1.0M |
| 2021-10-13 | 57.47 | $0.10 | 116022 |
| 2021-10-12 | 49.81 | $0.09 | 62456 |
| 2021-10-11 | 45.37 | $0.08 | 53730 |
| 2021-10-08 | 46.10 | $0.09 | 43992 |
| 2021-10-07 | 45.88 | $0.09 | 278638 |
| 2021-10-06 | 43.35 | $0.08 | 73039 |
| 2021-10-05 | 43.50 | $0.08 | 558563 |
| 2021-10-04 | 42.98 | $0.08 | 88256 |
| 2021-10-01 | 44.54 | $0.08 | 43969 |
| 2021-09-30 | 44.67 | $0.09 | 84003 |
| 2021-09-29 | 42.13 | $0.08 | 67364 |
| 2021-09-28 | 47.11 | $0.09 | 89740 |
| 2021-09-27 | 47.07 | $0.09 | 42153 |
| 2021-09-24 | 48.07 | $0.09 | 66656 |
| 2021-09-23 | 47.36 | $0.09 | 71619 |
| 2021-09-22 | 47.36 | $0.09 | 60802 |
| 2021-09-21 | 44.15 | $0.09 | 117979 |
| 2021-09-20 | 46.87 | $0.09 | 74560 |
| 2021-09-17 | 45.44 | $0.09 | 47957 |
| 2021-09-16 | 46.63 | $0.09 | 102272 |
| 2021-09-15 | 46.97 | $0.09 | 348697 |
| 2021-09-14 | 49.96 | $0.10 | 271384 |
| 2021-09-13 | 51.68 | $0.10 | 107126 |
| 2021-09-10 | 50.93 | $0.10 | 142355 |
| 2021-09-09 | 54.13 | $0.10 | 162206 |
| 2021-09-08 | 51.42 | $0.10 | 228012 |
| 2021-09-07 | 63.97 | $0.12 | 418976 |
| 2021-09-03 | 59.36 | $0.11 | 138168 |
| 2021-09-02 | 56.15 | $0.10 | 209370 |
| 2021-09-01 | 44.85 | $0.09 | 132879 |
| 2021-08-31 | 40.34 | $0.08 | 87533 |
| 2021-08-30 | 42.34 | $0.09 | 140819 |
| 2021-08-27 | 36.33 | $0.08 | 161691 |
| 2021-08-26 | 34.41 | $0.08 | 67125 |
| 2021-08-25 | 36.65 | $0.08 | 101248 |
| 2021-08-24 | 32.86 | $0.08 | 563654 |
| 2021-08-23 | 32.49 | $0.08 | 308559 |
| 2021-08-20 | 35.88 | $0.08 | 213728 |
| 2021-08-19 | 36.55 | $0.09 | 190190 |
| 2021-08-18 | 40.11 | $0.09 | 85123 |
| 2021-08-17 | 42.72 | $0.09 | 153506 |
| 2021-08-16 | 46.49 | $0.10 | 60567 |
| 2021-08-13 | 48.73 | $0.10 | 188940 |
| 2021-08-12 | 48.53 | $0.10 | 176499 |
| 2021-08-11 | 49.44 | $0.10 | 346032 |
| 2021-08-10 | 43.40 | $0.09 | 95878 |
| 2021-08-09 | 38.51 | $0.09 | 63050 |
| 2021-08-06 | 39.06 | $0.09 | 94334 |
| 2021-08-05 | 40.26 | $0.09 | 52025 |
| 2021-08-04 | 37.85 | $0.09 | 111850 |
| 2021-08-03 | 33.61 | $0.09 | 119291 |
| 2021-08-02 | 39.62 | $0.10 | 134442 |
| 2021-07-30 | 38.99 | $0.10 | 35480 |
| 2021-07-29 | 39.78 | $0.10 | 67843 |
| 2021-07-28 | 39.19 | $0.10 | 62175 |
| 2021-07-27 | 40.23 | $0.10 | 60485 |
| 2021-07-26 | 38.73 | $0.10 | 189898 |
| 2021-07-23 | 38.14 | $0.10 | 30523 |
| 2021-07-22 | 40.90 | $0.10 | 185826 |
| 2021-07-21 | 41.25 | $0.10 | 49126 |
| 2021-07-20 | 41.59 | $0.10 | 54609 |
| 2021-07-19 | 42.80 | $0.10 | 48824 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.33
2026-07-14
Close Price
$0.01
Vol: 8974
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -58.33 | $0.01 | 8974 |
| 2026-07-13 | -70.83 | $0.01 | 15922 |
| 2026-07-10 | -70.83 | $0.01 | 69002 |
| 2026-07-09 | -45.00 | $0.01 | 3497 |
| 2026-07-08 | -61.82 | $0.01 | — |
| 2026-07-07 | -62.50 | $0.01 | 50200 |
| 2026-07-06 | -63.04 | $0.01 | 35896 |
| 2026-07-02 | -64.18 | $0.01 | 23701 |
| 2026-07-01 | -55.22 | $0.01 | 2630 |
| 2026-06-30 | -61.79 | $0.01 | 2000 |
| 2026-06-29 | -56.12 | $0.01 | 2000 |
| 2026-06-26 | -56.12 | $0.01 | 27400 |
| 2026-06-25 | -41.79 | $0.01 | 69944 |
| 2026-06-24 | -62.69 | $0.01 | 12096 |
| 2026-06-23 | -62.69 | $0.01 | 12096 |
| 2026-06-22 | -100.00 | $0.01 | 151025 |
| 2026-06-18 | -100.00 | $0.01 | 32700 |
| 2026-06-17 | -63.27 | $0.01 | 6124 |
| 2026-06-16 | -67.35 | $0.01 | 5960 |
| 2026-06-15 | -67.35 | $0.01 | 26580 |
| 2026-06-12 | -72.97 | $0.01 | 5960 |
| 2026-06-11 | -72.97 | $0.01 | 5960 |
| 2026-06-10 | -100.00 | $0.01 | 11610 |
| 2026-06-09 | -74.07 | $0.01 | 2764 |
| 2026-06-08 | -40.74 | $0.01 | 16475 |
| 2026-06-05 | -92.59 | $0.01 | 9068 |
| 2026-06-04 | -74.07 | $0.01 | 7173 |
| 2026-06-03 | 0.00 | $0.01 | 6319 |
| 2026-06-02 | -100.00 | $0.01 | 8475 |
| 2026-06-01 | -85.71 | $0.01 | 129173 |
| 2026-05-29 | -71.43 | $0.01 | 28150 |
| 2026-05-28 | -40.00 | $0.01 | 81728 |
| 2026-05-27 | -75.68 | $0.01 | 21463 |
| 2026-05-26 | -89.19 | $0.01 | 10048 |
| 2026-05-22 | -59.57 | $0.01 | 58400 |
| 2026-05-21 | -61.53 | $0.01 | 33409 |
| 2026-05-20 | -61.53 | $0.01 | 33409 |
| 2026-05-19 | -64.75 | $0.01 | 33409 |
| 2026-05-18 | -54.24 | $0.01 | 73277 |
| 2026-05-15 | -76.27 | $0.01 | 1226 |
| 2026-05-14 | -54.24 | $0.01 | 25712 |
| 2026-05-13 | -70.34 | $0.01 | 17416 |
| 2026-05-12 | -72.88 | $0.01 | 22003 |
| 2026-05-11 | -84.75 | $0.01 | 55832 |
| 2026-05-08 | -57.86 | $0.01 | 6894 |
| 2026-05-07 | -64.07 | $0.01 | 31894 |
| 2026-05-06 | -52.54 | $0.01 | 2414 |
| 2026-05-05 | -61.69 | $0.01 | 7539 |
| 2026-05-04 | -54.24 | $0.01 | 213968 |
| 2026-05-01 | -67.80 | $0.01 | 99644 |
| 2026-04-30 | -27.12 | $0.01 | 5020 |
| 2026-04-29 | -54.24 | $0.01 | 7094 |
| 2026-04-28 | -65.93 | $0.01 | 9012 |
| 2026-04-27 | -37.29 | $0.01 | 13179 |
| 2026-04-24 | 0.00 | $0.02 | 20660 |
| 2026-04-23 | -59.76 | $0.01 | 21071 |
| 2026-04-22 | -78.05 | $0.01 | 21121 |
| 2026-04-21 | -68.29 | $0.01 | 20739 |
| 2026-04-20 | -70.73 | $0.01 | 10900 |
| 2026-04-17 | -4.88 | $0.01 | 16693 |
| 2026-04-16 | -52.00 | $0.01 | 30000 |
| 2026-04-15 | -95.60 | $0.01 | 4116 |
| 2026-04-14 | -97.07 | $0.01 | 1050 |
| 2026-04-13 | -92.23 | $0.01 | 7173 |
| 2026-04-10 | -95.48 | $0.01 | 1500 |
| 2026-04-09 | -82.51 | $0.01 | 67200 |
| 2026-04-08 | -89.07 | $0.01 | 1446 |
| 2026-04-07 | -90.52 | $0.01 | 1020 |
| 2026-04-06 | -89.66 | $0.01 | 1883 |
| 2026-04-02 | -97.28 | $0.01 | 8331 |
| 2026-04-01 | -97.28 | $0.01 | 33368 |
| 2026-03-31 | -94.78 | $0.01 | 7608 |
| 2026-03-30 | -88.34 | $0.01 | 37869 |
| 2026-03-27 | -100.00 | $0.01 | 12000 |
| 2026-03-26 | -96.89 | $0.01 | 60658 |
| 2026-03-25 | -87.58 | $0.01 | 142202 |
| 2026-03-24 | -80.53 | $0.01 | 149202 |
| 2026-03-23 | -93.36 | $0.01 | 61524 |
| 2026-03-20 | -100.00 | $0.01 | 61524 |
| 2026-03-19 | -78.94 | $0.01 | 119125 |
| 2026-03-18 | -80.25 | $0.02 | 12915 |
| 2026-03-17 | -80.25 | $0.02 | 12915 |
| 2026-03-16 | -80.25 | $0.02 | 1008 |
| 2026-03-13 | -75.80 | $0.02 | 12915 |
| 2026-03-12 | -75.80 | $0.02 | 12915 |
| 2026-03-11 | -75.80 | $0.02 | 12915 |
| 2026-03-10 | -75.80 | $0.02 | 18255 |
| 2026-03-09 | -69.75 | $0.02 | 3369 |
| 2026-03-06 | -68.07 | $0.02 | 3369 |
| 2026-03-05 | -95.18 | $0.01 | 5377 |
| 2026-03-04 | -74.82 | $0.02 | 7543 |
| 2026-03-03 | -95.18 | $0.01 | 8 |
| 2026-03-02 | -95.18 | $0.01 | 90682 |
| 2026-02-27 | -95.18 | $0.01 | 157356 |
| 2026-02-26 | -97.14 | $0.01 | 1000 |
| 2026-02-25 | -97.14 | $0.01 | 1000 |
| 2026-02-24 | -97.14 | $0.01 | 1008 |
| 2026-02-23 | -86.70 | $0.01 | 3190 |
| 2026-02-20 | -72.50 | $0.02 | 57964 |
| 2026-02-19 | -72.38 | $0.02 | 70860 |
| 2026-02-18 | -59.17 | $0.02 | 67508 |
| 2026-02-17 | -83.33 | $0.02 | 29405 |
| 2026-02-13 | -64.39 | $0.02 | 1558 |
| 2026-02-12 | -53.13 | $0.02 | — |
| 2026-02-11 | -53.13 | $0.02 | 4696 |
| 2026-02-10 | -46.51 | $0.02 | 9009 |
| 2026-02-09 | -79.07 | $0.01 | 10869 |
| 2026-02-06 | -81.40 | $0.01 | 28533 |
| 2026-02-05 | -72.14 | $0.01 | 8 |
| 2026-02-04 | -72.14 | $0.01 | 2538 |
| 2026-02-03 | -47.14 | $0.02 | 10000 |
| 2026-02-02 | -50.71 | $0.02 | 15008 |
| 2026-01-30 | -35.36 | $0.02 | 5478 |
| 2026-01-29 | -28.29 | $0.02 | 91370 |
| 2026-01-28 | 0.00 | $0.02 | 82529 |
| 2026-01-27 | -49.32 | $0.01 | 41400 |
| 2026-01-26 | -70.96 | $0.01 | 84051 |
| 2026-01-23 | -56.85 | $0.01 | 41221 |
| 2026-01-22 | -72.60 | $0.01 | 63475 |
| 2026-01-21 | -64.38 | $0.01 | 63475 |
| 2026-01-20 | -64.38 | $0.01 | 63475 |
| 2026-01-16 | -72.60 | $0.01 | 77625 |
| 2026-01-15 | -83.56 | $0.01 | 16000 |
| 2026-01-14 | -39.73 | $0.02 | 26926 |
| 2026-01-13 | -84.93 | $0.01 | 90310 |
| 2026-01-12 | -8.45 | $0.02 | 195384 |
| 2026-01-09 | -67.46 | $0.01 | 16916 |
| 2026-01-08 | -84.51 | $0.01 | 16916 |
| 2026-01-07 | -98.55 | $0.01 | 16916 |
| 2026-01-06 | -57.25 | $0.01 | 1466 |
| 2026-01-05 | -53.62 | $0.01 | 94941 |
| 2026-01-02 | -53.62 | $0.01 | 7100 |
| 2025-12-31 | -86.96 | $0.01 | 5350 |
| 2025-12-30 | -67.89 | $0.01 | 343871 |
| 2025-12-29 | -63.10 | $0.01 | 343871 |
| 2025-12-26 | -73.24 | $0.01 | 343871 |
| 2025-12-24 | -70.99 | $0.01 | 421049 |
| 2025-12-23 | -80.42 | $0.01 | 68080 |
| 2025-12-22 | -77.46 | $0.01 | 446109 |
| 2025-12-19 | -42.62 | $0.01 | 575192 |
| 2025-12-18 | -70.00 | $0.01 | 37615 |
| 2025-12-17 | -77.38 | $0.01 | 128040 |
| 2025-12-16 | -73.93 | $0.01 | 146732 |
| 2025-12-15 | -16.39 | $0.02 | — |
| 2025-12-12 | -16.39 | $0.02 | 8155 |
| 2025-12-11 | -8.20 | $0.02 | 21800 |
| 2025-12-10 | -34.04 | $0.01 | 798 |
| 2025-12-09 | -2.13 | $0.02 | 22792 |
| 2025-12-08 | -23.78 | $0.01 | 62050 |
| 2025-12-05 | -0.49 | $0.01 | 1790 |
| 2025-12-04 | -30.34 | $0.01 | 62635 |
| 2025-12-03 | -79.31 | $0.01 | 2000 |
| 2025-12-02 | -98.28 | $0.01 | 250 |
| 2025-12-01 | -67.59 | $0.01 | 8725 |
| 2025-11-28 | -63.79 | $0.01 | 11575 |
| 2025-11-26 | -72.46 | $0.01 | 7900 |
| 2025-11-25 | -80.58 | $0.01 | 600 |
| 2025-11-24 | -62.90 | $0.01 | 3337 |
| 2025-11-21 | -100.00 | $0.01 | 1000 |
| 2025-11-20 | -54.33 | $0.01 | 2161 |
| 2025-11-19 | -48.36 | $0.01 | 42315 |
| 2025-11-18 | -100.00 | $0.01 | 1853 |
| 2025-11-17 | -100.00 | $0.01 | 80900 |
| 2025-11-14 | -100.00 | $0.01 | 80900 |
| 2025-11-13 | -100.00 | $0.01 | 87010 |
| 2025-11-12 | -88.75 | $0.01 | 30000 |
| 2025-11-11 | -86.64 | $0.01 | 30000 |
| 2025-11-10 | -87.71 | $0.01 | 37800 |
| 2025-11-07 | -96.17 | $0.01 | 37521 |
| 2025-11-06 | -88.94 | $0.02 | 89631 |
| 2025-11-05 | -96.64 | $0.01 | 21888 |
| 2025-11-04 | -93.75 | $0.01 | 23000 |
| 2025-11-03 | -93.75 | $0.01 | 23000 |
| 2025-10-31 | -92.19 | $0.01 | 23000 |
| 2025-10-30 | -92.19 | $0.01 | 88950 |
| 2025-10-29 | -72.27 | $0.02 | 135000 |
| 2025-10-28 | -79.69 | $0.02 | 12500 |
| 2025-10-27 | -82.03 | $0.02 | 412083 |
| 2025-10-24 | -79.69 | $0.02 | 11700 |
| 2025-10-23 | -79.38 | $0.02 | 1250 |
| 2025-10-22 | -88.98 | $0.01 | 429795 |
| 2025-10-21 | -69.96 | $0.02 | 289685 |
| 2025-10-20 | -70.31 | $0.02 | 14600 |
| 2025-10-17 | -66.80 | $0.02 | 100 |
| 2025-10-16 | -66.41 | $0.02 | 440300 |
| 2025-10-15 | -60.16 | $0.02 | 221600 |
| 2025-10-14 | -52.34 | $0.02 | 496763 |
| 2025-10-13 | -43.75 | $0.02 | 1.5M |
| 2025-10-10 | -66.67 | $0.01 | 91405 |
| 2025-10-09 | -100.00 | $0.01 | — |
| 2025-10-08 | -100.00 | $0.01 | 18430 |
| 2025-10-07 | -88.33 | $0.01 | 163353 |
| 2025-10-06 | -30.00 | $0.02 | 36308 |
| 2025-10-03 | -30.00 | $0.02 | — |
| 2025-10-02 | -30.00 | $0.02 | 9237 |
| 2025-10-01 | -31.33 | $0.02 | 465 |
| 2025-09-30 | -32.67 | $0.02 | 600 |
| 2025-09-29 | -32.67 | $0.02 | 11630 |
| 2025-09-26 | -10.00 | $0.02 | 123 |
| 2025-09-25 | -66.67 | $0.01 | 50000 |
| 2025-09-24 | -70.00 | $0.01 | 2600 |
| 2025-09-23 | -83.05 | $0.01 | 51000 |
| 2025-09-22 | -74.58 | $0.01 | 47474 |
| 2025-09-19 | -75.81 | $0.01 | 20641 |
| 2025-09-18 | -54.11 | $0.02 | 44921 |
| 2025-09-17 | -53.13 | $0.02 | 50950 |
| 2025-09-16 | -86.98 | $0.01 | 2800 |
| 2025-09-15 | -34.90 | $0.02 | 6196 |
| 2025-09-12 | -100.00 | $0.01 | 5400 |
| 2025-09-11 | -100.00 | $0.01 | 34200 |
| 2025-09-10 | -64.08 | $0.02 | — |
| 2025-09-09 | -64.08 | $0.02 | — |
| 2025-09-08 | -64.08 | $0.02 | 13699 |
| 2025-09-05 | -100.00 | $0.02 | — |
| 2025-09-04 | -100.00 | $0.02 | 22053 |
| 2025-09-03 | -76.39 | $0.02 | 2025 |
| 2025-09-02 | -72.22 | $0.02 | 10000 |
| 2025-08-29 | -44.07 | $0.02 | 39900 |
| 2025-08-28 | -61.02 | $0.02 | 22000 |
| 2025-08-27 | -57.63 | $0.02 | 19901 |
| 2025-08-26 | -63.49 | $0.02 | 21950 |
| 2025-08-25 | -47.62 | $0.02 | 6850 |
| 2025-08-22 | -26.98 | $0.02 | 108962 |
| 2025-08-21 | -63.49 | $0.02 | 12000 |
| 2025-08-20 | -58.73 | $0.02 | 12000 |
| 2025-08-19 | -58.73 | $0.02 | 13326 |
| 2025-08-18 | -39.68 | $0.02 | — |
| 2025-08-15 | -39.62 | $0.02 | 5900 |
| 2025-08-14 | -63.49 | $0.02 | 12600 |
| 2025-08-13 | -63.49 | $0.02 | 32700 |
| 2025-08-12 | -63.49 | $0.02 | 12229 |
| 2025-08-11 | -63.49 | $0.02 | 10000 |
| 2025-08-08 | -23.81 | $0.02 | — |
| 2025-08-07 | -23.81 | $0.02 | 1908 |
| 2025-08-06 | -63.49 | $0.02 | 6800 |
| 2025-08-05 | -48.73 | $0.02 | 28300 |
| 2025-08-04 | -53.17 | $0.02 | 84347 |
| 2025-08-01 | -39.00 | $0.02 | 17900 |
| 2025-07-31 | -25.00 | $0.02 | 6300 |
| 2025-07-30 | 0.00 | $0.02 | 20992 |
| 2025-07-29 | -26.25 | $0.02 | 7900 |
| 2025-07-28 | -13.51 | $0.02 | 114788 |
| 2025-07-25 | -59.46 | $0.02 | 4390 |
| 2025-07-24 | -2.70 | $0.02 | 100020 |
| 2025-07-23 | -100.00 | $0.02 | 110900 |
| 2025-07-22 | -50.00 | $0.02 | 200950 |
| 2025-07-21 | -7.50 | $0.02 | 36700 |
| 2025-07-18 | -72.50 | $0.02 | 3166 |
| 2025-07-17 | -100.00 | $0.02 | 5000 |
| 2025-07-16 | -67.35 | $0.02 | 3600 |
| 2025-07-15 | -74.74 | $0.02 | 46544 |
| 2025-07-14 | -97.44 | $0.02 | 30289 |
| 2025-07-11 | -77.16 | $0.02 | 39681 |
| 2025-07-10 | -52.79 | $0.02 | — |
| 2025-07-09 | -52.79 | $0.02 | 63681 |
| 2025-07-08 | -61.42 | $0.02 | 1500 |
| 2025-07-07 | -61.42 | $0.02 | 3700 |
| 2025-07-03 | -77.16 | $0.02 | 400 |
| 2025-07-02 | -56.85 | $0.02 | 2000 |
| 2025-07-01 | -70.05 | $0.02 | 8000 |
| 2025-06-30 | -77.16 | $0.02 | 3022 |
| 2025-06-27 | -52.79 | $0.02 | 900 |
| 2025-06-26 | -59.90 | $0.02 | 6540 |
| 2025-06-25 | -36.55 | $0.02 | 5000 |
| 2025-06-24 | -55.23 | $0.02 | 35000 |
| 2025-06-23 | -36.55 | $0.02 | 500 |
| 2025-06-20 | -68.02 | $0.02 | 25150 |
| 2025-06-18 | -27.41 | $0.02 | — |
| 2025-06-17 | -27.41 | $0.02 | 2000 |
| 2025-06-16 | -31.27 | $0.02 | 4500 |
| 2025-06-13 | -79.19 | $0.01 | 290 |
| 2025-06-12 | -61.42 | $0.02 | 2.3M |
| 2025-06-11 | -27.37 | $0.02 | — |
| 2025-06-10 | -27.37 | $0.02 | 18209 |
| 2025-06-09 | -22.63 | $0.02 | 2810 |
| 2025-06-06 | -36.32 | $0.02 | 26669 |
| 2025-06-05 | -11.54 | $0.02 | — |
| 2025-06-04 | -11.54 | $0.02 | 54569 |
| 2025-06-03 | -71.79 | $0.02 | — |
| 2025-06-02 | -71.79 | $0.02 | 20000 |
| 2025-05-30 | -29.49 | $0.02 | — |
| 2025-05-29 | -29.49 | $0.02 | 320 |
| 2025-05-28 | -80.77 | $0.01 | 107500 |
| 2025-05-27 | -31.41 | $0.02 | 15000 |
| 2025-05-23 | -57.37 | $0.02 | 480981 |
| 2025-05-22 | -24.82 | $0.02 | — |
| 2025-05-21 | -24.82 | $0.02 | 40000 |
| 2025-05-20 | -85.82 | $0.01 | 760 |
| 2025-05-19 | -81.56 | $0.01 | 1000 |
| 2025-05-16 | -40.14 | $0.02 | — |
| 2025-05-15 | -40.14 | $0.02 | 100 |
| 2025-05-14 | -21.99 | $0.02 | 52800 |
| 2025-05-13 | -43.77 | $0.02 | 4500 |
| 2025-05-12 | -50.35 | $0.02 | 22900 |
| 2025-05-09 | -92.91 | $0.01 | 2771 |
| 2025-05-08 | -73.65 | $0.01 | 2000 |
| 2025-05-07 | -44.68 | $0.02 | 3650 |
| 2025-05-06 | -71.63 | $0.02 | 18500 |
| 2025-05-05 | -31.21 | $0.02 | — |
| 2025-05-02 | -31.21 | $0.02 | 268794 |
| 2025-05-01 | -96.67 | $0.01 | 154000 |
| 2025-04-30 | -33.33 | $0.02 | 153250 |
| 2025-04-29 | -68.33 | $0.01 | — |
| 2025-04-28 | -68.33 | $0.01 | 3765 |
| 2025-04-25 | -100.00 | $0.01 | 142388 |
| 2025-04-24 | -61.84 | $0.01 | — |
| 2025-04-23 | -61.84 | $0.01 | — |
| 2025-04-22 | -61.84 | $0.01 | 26971 |
| 2025-04-21 | -48.42 | $0.01 | 7500 |
| 2025-04-17 | -47.37 | $0.01 | 1500 |
| 2025-04-16 | -42.50 | $0.01 | 390 |
| 2025-04-15 | -46.00 | $0.01 | 159893 |
| 2025-04-14 | -42.50 | $0.01 | 2000 |
| 2025-04-11 | -25.00 | $0.02 | 169120 |
| 2025-04-10 | -35.00 | $0.01 | 2200 |
| 2025-04-09 | -25.00 | $0.02 | 35619 |
| 2025-04-08 | -31.25 | $0.01 | 1000 |
| 2025-04-07 | 0.00 | $0.02 | 100104 |
| 2025-04-04 | -64.39 | $0.01 | 124150 |
| 2025-04-03 | -62.96 | $0.01 | 14222 |
| 2025-04-02 | -62.96 | $0.01 | 7116 |
| 2025-04-01 | -62.96 | $0.01 | 25000 |
| 2025-03-31 | -55.56 | $0.01 | 9000 |
| 2025-03-28 | -29.63 | $0.01 | 1000 |
| 2025-03-27 | -66.04 | $0.01 | 1500 |
| 2025-03-26 | -96.23 | $0.01 | 500 |
| 2025-03-25 | -96.23 | $0.01 | 2500 |
| 2025-03-24 | -80.19 | $0.01 | 14000 |
| 2025-03-21 | -49.06 | $0.01 | 34634 |
| 2025-03-20 | -49.06 | $0.01 | 116034 |
| 2025-03-19 | -98.11 | $0.01 | 52500 |
| 2025-03-18 | -90.57 | $0.01 | 78500 |
| 2025-03-17 | -90.57 | $0.01 | 78500 |
| 2025-03-14 | -90.57 | $0.01 | 113000 |
| 2025-03-13 | -98.11 | $0.01 | 10500 |
| 2025-03-12 | -98.11 | $0.01 | — |
| 2025-03-11 | -98.11 | $0.01 | 2500 |
| 2025-03-10 | -98.11 | $0.01 | 2500 |
| 2025-03-07 | -98.11 | $0.01 | 4500 |
| 2025-03-06 | -98.18 | $0.01 | 12501 |
| 2025-03-05 | -85.45 | $0.01 | 56220 |
| 2025-03-04 | -83.64 | $0.01 | 295400 |
| 2025-03-03 | -76.21 | $0.01 | 295400 |
| 2025-02-28 | -92.44 | $0.01 | 295400 |
| 2025-02-27 | -90.76 | $0.01 | 295400 |
| 2025-02-26 | -90.76 | $0.01 | 388371 |
| 2025-02-25 | -75.00 | $0.01 | 40500 |
| 2025-02-24 | -58.33 | $0.01 | 40500 |
| 2025-02-21 | -75.00 | $0.01 | 40500 |
| 2025-02-20 | -66.67 | $0.01 | 40500 |
| 2025-02-19 | -83.33 | $0.01 | 158750 |
| 2025-02-18 | -83.33 | $0.01 | 73475 |
| 2025-02-14 | -78.26 | $0.01 | 71375 |
| 2025-02-13 | -46.38 | $0.01 | 71375 |
| 2025-02-12 | -42.03 | $0.01 | 196275 |
| 2025-02-11 | -49.28 | $0.01 | 2500 |
| 2025-02-10 | -47.83 | $0.01 | 64042 |
| 2025-02-07 | -44.93 | $0.01 | 233511 |
| 2025-02-06 | 0.00 | $0.02 | 68388 |
| 2025-02-05 | -79.41 | $0.01 | 10000 |
| 2025-02-04 | -79.41 | $0.01 | 222780 |
| 2025-02-03 | -83.58 | $0.01 | 5000 |
| 2025-01-31 | -85.07 | $0.01 | 11758 |
| 2025-01-30 | 0.00 | $0.02 | 100004 |
| 2025-01-29 | -46.27 | $0.01 | 124500 |
| 2025-01-28 | -78.38 | $0.01 | 15000 |
| 2025-01-27 | -55.84 | $0.01 | 1500 |
| 2025-01-24 | -45.77 | $0.01 | 40000 |
| 2025-01-23 | -19.23 | $0.02 | 1.0M |
| 2025-01-22 | -46.15 | $0.01 | 537 |
| 2025-01-21 | -71.79 | $0.01 | 350 |
| 2025-01-17 | -64.07 | $0.01 | 10834 |
| 2025-01-16 | -37.72 | $0.01 | 200015 |
| 2025-01-15 | -53.29 | $0.01 | 92891 |
| 2025-01-14 | -20.96 | $0.02 | 20582 |
| 2025-01-13 | -37.72 | $0.01 | 3300 |
| 2025-01-10 | -31.74 | $0.02 | 3300 |
| 2025-01-08 | -37.13 | $0.01 | 3300 |
| 2025-01-07 | -7.78 | $0.02 | 18300 |
| 2025-01-06 | -48.50 | $0.01 | — |
| 2025-01-03 | -48.50 | $0.01 | 23300 |
| 2025-01-02 | -66.47 | $0.01 | 25440 |
| 2024-12-31 | -37.13 | $0.01 | 9400 |
| 2024-12-30 | -36.53 | $0.01 | 29675 |
| 2024-12-27 | -55.09 | $0.01 | 45750 |
| 2024-12-26 | -97.60 | $0.01 | 34591 |
| 2024-12-24 | -13.92 | $0.02 | 23800 |
| 2024-12-23 | -54.08 | $0.02 | 9750 |
| 2024-12-20 | -56.25 | $0.02 | 26735 |
| 2024-12-19 | -36.67 | $0.02 | 54415 |
| 2024-12-18 | -56.25 | $0.02 | 33955 |
| 2024-12-17 | -85.42 | $0.01 | 330 |
| 2024-12-16 | -62.50 | $0.02 | 50630 |
| 2024-12-13 | -46.88 | $0.02 | 34571 |
| 2024-12-12 | -20.83 | $0.02 | 10500 |
| 2024-12-11 | -76.07 | $0.01 | 42263 |
| 2024-12-10 | -88.03 | $0.01 | 46500 |
| 2024-12-09 | -71.81 | $0.02 | 250 |
| 2024-12-06 | -62.09 | $0.02 | 84769 |
| 2024-12-05 | -72.87 | $0.02 | 84769 |
| 2024-12-04 | -71.28 | $0.02 | 1900 |
| 2024-12-03 | -76.70 | $0.02 | 2765 |
| 2024-12-02 | -80.68 | $0.02 | 84769 |
| 2024-11-29 | -76.70 | $0.02 | 1945 |
| 2024-11-27 | -64.09 | $0.02 | 84769 |
| 2024-11-26 | -80.68 | $0.02 | 84769 |
| 2024-11-25 | -62.05 | $0.02 | 1700 |
| 2024-11-22 | -75.57 | $0.02 | 84769 |
| 2024-11-21 | -70.71 | $0.02 | 1000 |
| 2024-11-20 | -82.83 | $0.01 | 84769 |
| 2024-11-19 | -82.83 | $0.01 | 139356 |
| 2024-11-18 | -88.89 | $0.01 | 1680 |
| 2024-11-15 | -60.10 | $0.02 | 17400 |
| 2024-11-14 | -71.72 | $0.02 | 4880 |
| 2024-11-13 | -47.47 | $0.02 | 65150 |
| 2024-11-12 | -48.78 | $0.02 | 118026 |
| 2024-11-11 | -88.62 | $0.01 | 27054 |
| 2024-11-08 | -70.73 | $0.02 | 199000 |
| 2024-11-07 | -67.07 | $0.02 | 6038 |
| 2024-11-06 | -86.18 | $0.01 | 2772 |
| 2024-11-05 | -91.06 | $0.01 | 13700 |
| 2024-11-04 | -84.55 | $0.01 | 199000 |
| 2024-11-01 | -82.35 | $0.01 | 200000 |
| 2024-10-31 | -63.14 | $0.02 | — |
| 2024-10-30 | -63.14 | $0.02 | — |
| 2024-10-29 | -63.14 | $0.02 | 140166 |
| 2024-10-28 | -73.41 | $0.02 | — |
| 2024-10-25 | -73.41 | $0.02 | 37000 |
| 2024-10-24 | -67.45 | $0.02 | 62168 |
| 2024-10-23 | -76.47 | $0.02 | 1000 |
| 2024-10-22 | -62.75 | $0.02 | 8000 |
| 2024-10-21 | -58.82 | $0.02 | 64070 |
| 2024-10-18 | -64.31 | $0.02 | 4750 |
| 2024-10-17 | -52.94 | $0.02 | — |
| 2024-10-16 | -52.94 | $0.02 | 75856 |
| 2024-10-15 | -34.62 | $0.02 | — |
| 2024-10-14 | -34.62 | $0.02 | 18630 |
| 2024-10-11 | -34.62 | $0.02 | 91020 |
| 2024-10-10 | -72.69 | $0.01 | 15000 |
| 2024-10-09 | -33.41 | $0.02 | 95000 |
| 2024-10-08 | -33.41 | $0.02 | 95000 |
| 2024-10-07 | -43.64 | $0.02 | 228020 |
| 2024-10-04 | -43.18 | $0.02 | 46700 |
| 2024-10-03 | -36.07 | $0.02 | 10849 |
| 2024-10-02 | -18.82 | $0.02 | 15054 |
| 2024-10-01 | -63.47 | $0.01 | 29929 |
| 2024-09-30 | -60.43 | $0.01 | 3700 |
| 2024-09-27 | -18.82 | $0.02 | 2000 |
| 2024-09-26 | -42.11 | $0.02 | 3600 |
| 2024-09-25 | -55.47 | $0.02 | 1015 |
| 2024-09-24 | -64.37 | $0.02 | 600 |
| 2024-09-23 | -33.20 | $0.02 | 21700 |
| 2024-09-20 | -71.50 | $0.01 | 12000 |
| 2024-09-19 | -34.09 | $0.02 | 15000 |
| 2024-09-18 | -50.12 | $0.02 | 62500 |
| 2024-09-17 | -49.77 | $0.02 | 62500 |
| 2024-09-16 | -73.28 | $0.01 | 62500 |
| 2024-09-13 | -55.20 | $0.02 | — |
| 2024-09-12 | -55.25 | $0.02 | 62500 |
| 2024-09-11 | -61.70 | $0.02 | 62500 |
| 2024-09-10 | -60.81 | $0.02 | 62500 |
| 2024-09-09 | -100.00 | $0.01 | 71000 |
| 2024-09-06 | -100.00 | $0.01 | 400000 |
| 2024-09-05 | -100.00 | $0.02 | 21124 |
| 2024-09-04 | -92.22 | $0.02 | 35000 |
| 2024-09-03 | -86.78 | $0.02 | 1000 |
| 2024-08-30 | -100.00 | $0.02 | 35000 |
| 2024-08-29 | -31.55 | $0.02 | 22356 |
| 2024-08-28 | -38.10 | $0.02 | — |
| 2024-08-27 | -38.10 | $0.02 | 23711 |
| 2024-08-26 | -45.24 | $0.02 | — |
| 2024-08-23 | -45.24 | $0.02 | 17832 |
| 2024-08-22 | -30.00 | $0.02 | 100 |
| 2024-08-21 | -2.38 | $0.02 | 7178 |
| 2024-08-20 | -0.71 | $0.02 | 1000 |
| 2024-08-19 | -2.38 | $0.02 | 114018 |
| 2024-08-16 | -46.67 | $0.02 | 120500 |
| 2024-08-15 | -18.57 | $0.02 | 200 |
| 2024-08-14 | -50.00 | $0.02 | 10000 |
| 2024-08-13 | -63.97 | $0.02 | 26000 |
| 2024-08-12 | -55.88 | $0.02 | 944 |
| 2024-08-09 | -35.66 | $0.02 | 2000 |
| 2024-08-08 | -67.00 | $0.02 | 61950 |
| 2024-08-07 | -67.00 | $0.02 | 76767 |
| 2024-08-06 | -91.18 | $0.02 | 23948 |
| 2024-08-05 | -100.00 | $0.02 | 135 |
| 2024-08-02 | -89.47 | $0.02 | 2000 |
| 2024-08-01 | -84.81 | $0.02 | 7178 |
| 2024-07-31 | -84.81 | $0.02 | 7178 |
| 2024-07-30 | -84.81 | $0.02 | 2030 |
| 2024-07-29 | -81.77 | $0.02 | 1125 |
| 2024-07-26 | -84.87 | $0.02 | 7178 |
| 2024-07-25 | -84.87 | $0.02 | 30300 |
| 2024-07-24 | -95.62 | $0.02 | 175 |
| 2024-07-23 | -78.08 | $0.02 | 2350 |
| 2024-07-22 | -83.46 | $0.02 | 3000 |
| 2024-07-19 | -97.64 | $0.02 | 2350 |
| 2024-07-18 | -90.16 | $0.02 | 100 |
| 2024-07-17 | -81.10 | $0.02 | 9182 |
| 2024-07-16 | -97.64 | $0.02 | 9846 |
| 2024-07-15 | -96.15 | $0.02 | 5050 |
| 2024-07-12 | -90.38 | $0.02 | 48113 |
| 2024-07-11 | -96.15 | $0.02 | 17000 |
| 2024-07-09 | -85.19 | $0.02 | 13352 |
| 2024-07-08 | -66.80 | $0.02 | 4000 |
| 2024-07-05 | -79.28 | $0.02 | 2150 |
| 2024-07-03 | -49.04 | $0.03 | 41000 |
| 2024-07-02 | -63.65 | $0.02 | 16100 |
| 2024-07-01 | -64.04 | $0.02 | 37498 |
| 2024-06-28 | -90.57 | $0.02 | 87200 |
| 2024-06-27 | -98.11 | $0.02 | 12200 |
| 2024-06-26 | -79.25 | $0.02 | 54831 |
| 2024-06-25 | -29.43 | $0.03 | 24148 |
| 2024-06-24 | -78.49 | $0.02 | 50000 |
| 2024-06-21 | -52.83 | $0.03 | 319000 |
| 2024-06-20 | -62.98 | $0.02 | 1500 |
| 2024-06-18 | -80.85 | $0.02 | 18676 |
| 2024-06-17 | -68.09 | $0.02 | 500 |
| 2024-06-14 | -60.00 | $0.02 | 6644 |
| 2024-06-13 | -51.06 | $0.02 | 21100 |
| 2024-06-12 | -71.17 | $0.02 | 1000 |
| 2024-06-11 | -81.91 | $0.02 | 17831 |
| 2024-06-10 | -69.15 | $0.02 | 29700 |
| 2024-06-06 | -31.91 | $0.03 | 12400 |
| 2024-06-05 | -50.31 | $0.03 | 43232 |
| 2024-06-04 | -89.84 | $0.02 | 173527 |
| 2024-06-03 | -30.47 | $0.03 | 53974 |
| 2024-05-31 | -42.97 | $0.03 | 100 |
| 2024-05-30 | -43.36 | $0.03 | 55800 |
| 2024-05-29 | -69.64 | $0.03 | 11854 |
| 2024-05-28 | -60.71 | $0.03 | 32773 |
| 2024-05-24 | -60.71 | $0.03 | 1282 |
| 2024-05-23 | -52.94 | $0.03 | 2200 |
| 2024-05-20 | -38.66 | $0.03 | 11600 |
| 2024-05-17 | -44.14 | $0.03 | 6373 |
| 2024-05-16 | -55.31 | $0.03 | 961 |
| 2024-05-15 | -84.38 | $0.02 | 112000 |
| 2024-05-14 | -43.36 | $0.03 | 470 |
| 2024-05-13 | -59.38 | $0.03 | 11898 |
| 2024-05-10 | -45.38 | $0.03 | 20500 |
| 2024-05-08 | -41.92 | $0.03 | 3011 |
| 2024-05-07 | -57.69 | $0.03 | 11906 |
| 2024-05-03 | -42.69 | $0.03 | 11253 |
| 2024-05-02 | -43.47 | $0.03 | 611111 |
| 2024-05-01 | -65.85 | $0.02 | 2000 |
| 2024-04-30 | -53.85 | $0.03 | 8709 |
| 2024-04-29 | -51.92 | $0.03 | 2500 |
| 2024-04-26 | -68.46 | $0.02 | 2170 |
| 2024-04-25 | -65.54 | $0.02 | 22496 |
| 2024-04-23 | -72.52 | $0.02 | 2000 |
| 2024-04-22 | -56.20 | $0.03 | 70000 |
| 2024-04-19 | -74.01 | $0.02 | 127393 |
| 2024-04-17 | -87.59 | $0.02 | 2100 |
| 2024-04-16 | -63.50 | $0.03 | 7280 |
| 2024-04-15 | -70.00 | $0.03 | 430 |
| 2024-04-12 | -80.41 | $0.03 | 750 |
| 2024-04-11 | -96.22 | $0.02 | 6275 |
| 2024-04-10 | -99.23 | $0.03 | 400 |
| 2024-04-08 | -97.69 | $0.03 | 43199 |
| 2024-04-03 | -97.69 | $0.03 | 258008 |
| 2024-04-02 | -60.77 | $0.03 | 27337 |
| 2024-04-01 | -83.85 | $0.03 | 20000 |
| 2024-03-28 | -63.85 | $0.03 | 100000 |
| 2024-03-27 | -100.00 | $0.02 | 20228 |
| 2024-03-26 | -62.40 | $0.03 | 84657 |
| 2024-03-22 | -93.28 | $0.03 | 86010 |
| 2024-03-21 | -91.29 | $0.03 | 15844 |
| 2024-03-20 | -60.24 | $0.03 | 500 |
| 2024-03-19 | -53.57 | $0.03 | 32000 |
| 2024-03-18 | -79.70 | $0.03 | 70958 |
| 2024-03-15 | -73.22 | $0.03 | 29709 |
| 2024-03-14 | -50.05 | $0.03 | 32733 |
| 2024-03-13 | -53.94 | $0.03 | 11952 |
| 2024-03-12 | -19.46 | $0.04 | 313000 |
| 2024-03-11 | -25.24 | $0.03 | 48483 |
| 2024-03-07 | -9.60 | $0.03 | 800 |
| 2024-03-06 | -19.20 | $0.03 | 18817 |
| 2024-03-05 | -34.29 | $0.03 | 1000 |
| 2024-03-04 | -23.08 | $0.03 | 12425 |
| 2024-03-01 | -25.96 | $0.03 | 100 |
| 2024-02-29 | -25.96 | $0.03 | 60895 |
| 2024-02-28 | -22.69 | $0.03 | 40665 |
| 2024-02-27 | -46.68 | $0.03 | 20849 |
| 2024-02-26 | -42.31 | $0.03 | 246000 |
| 2024-02-23 | -41.93 | $0.03 | — |
| 2024-02-22 | -41.93 | $0.03 | 22550 |
| 2024-02-21 | -63.70 | $0.03 | 11200 |
| 2024-02-20 | -33.33 | $0.03 | 6932 |
| 2024-02-16 | -28.15 | $0.03 | — |
| 2024-02-15 | -28.15 | $0.03 | 136188 |
| 2024-02-14 | -62.96 | $0.03 | 10000 |
| 2024-02-13 | -51.25 | $0.03 | — |
| 2024-02-12 | -51.25 | $0.03 | 15786 |
| 2024-02-09 | -68.71 | $0.03 | 36537 |
| 2024-02-08 | -42.19 | $0.03 | 55194 |
| 2024-02-07 | -70.20 | $0.03 | — |
| 2024-02-06 | -70.20 | $0.03 | 11855 |
| 2024-02-05 | -69.61 | $0.03 | 12314 |
| 2024-02-02 | -100.00 | $0.03 | 56925 |
| 2024-02-01 | -77.48 | $0.03 | 100000 |
| 2024-01-31 | -77.02 | $0.03 | 1000 |
| 2024-01-30 | -99.08 | $0.03 | 84250 |
| 2024-01-29 | -81.62 | $0.03 | 12128 |
| 2024-01-26 | -44.34 | $0.04 | 11975 |
| 2024-01-25 | -54.28 | $0.03 | 13805 |
| 2024-01-24 | -24.53 | $0.04 | 9869 |
| 2024-01-23 | -36.50 | $0.04 | — |
| 2024-01-22 | -36.50 | $0.04 | 9627 |
| 2024-01-19 | -53.56 | $0.03 | 12078 |
| 2024-01-18 | -51.38 | $0.03 | 189271 |
| 2024-01-17 | -5.66 | $0.04 | 27275 |
| 2024-01-16 | -5.66 | $0.04 | 24725 |
| 2024-01-12 | -3.48 | $0.04 | 24738 |
| 2024-01-11 | 0.00 | $0.04 | 23300 |
| 2024-01-10 | -9.23 | $0.04 | 1000 |
| 2024-01-09 | -14.31 | $0.04 | 10563 |
| 2024-01-08 | -8.92 | $0.04 | 2700 |
| 2024-01-05 | -12.31 | $0.04 | 1000 |
| 2024-01-04 | -22.31 | $0.04 | 8158 |
| 2024-01-03 | -17.77 | $0.04 | 11000 |
| 2024-01-02 | 0.00 | $0.04 | 6067 |
| 2023-12-29 | -54.62 | $0.03 | 281827 |
| 2023-12-28 | -51.54 | $0.03 | 25288 |
| 2023-12-27 | -48.89 | $0.03 | 34486 |
| 2023-12-26 | -54.50 | $0.03 | 7500 |
| 2023-12-22 | -45.80 | $0.04 | 18550 |
| 2023-12-21 | -32.00 | $0.04 | 1200 |
| 2023-12-20 | -32.40 | $0.04 | 54075 |
| 2023-12-19 | -37.00 | $0.04 | 2725 |
| 2023-12-18 | -29.00 | $0.04 | 45804 |
| 2023-12-15 | -87.50 | $0.04 | — |
| 2023-12-14 | -87.50 | $0.04 | 9500 |
| 2023-12-13 | -45.00 | $0.04 | 9800 |
| 2023-12-12 | -87.50 | $0.04 | 10114 |
| 2023-12-11 | -83.33 | $0.04 | — |
| 2023-12-08 | -83.33 | $0.04 | 31404 |
| 2023-12-07 | -50.74 | $0.04 | 5652 |
| 2023-12-06 | -36.30 | $0.04 | 21586 |
| 2023-12-05 | -72.22 | $0.04 | — |
| 2023-12-04 | -73.12 | $0.04 | 501 |
| 2023-12-01 | -60.00 | $0.04 | 123 |
| 2023-11-30 | -81.65 | $0.04 | 20665 |
| 2023-11-29 | -80.73 | $0.04 | — |
| 2023-11-28 | -80.73 | $0.04 | 2400 |
| 2023-11-27 | -66.06 | $0.04 | 10786 |
| 2023-11-24 | -71.43 | $0.04 | — |
| 2023-11-22 | -71.43 | $0.04 | 20100 |
| 2023-11-21 | -70.68 | $0.04 | 12780 |
| 2023-11-20 | -58.35 | $0.04 | 7941 |
| 2023-11-17 | -87.97 | $0.04 | 9025 |
| 2023-11-16 | -87.50 | $0.04 | 300 |
| 2023-11-15 | -85.63 | $0.04 | 3275 |
| 2023-11-14 | -69.00 | $0.04 | 230 |
| 2023-11-13 | -63.75 | $0.04 | 11100 |
| 2023-11-10 | -72.63 | $0.04 | 340 |
| 2023-11-09 | -72.63 | $0.04 | 91377 |
| 2023-11-08 | -66.68 | $0.04 | — |
| 2023-11-07 | -66.66 | $0.04 | 29426 |
| 2023-11-06 | -71.05 | $0.04 | 66602 |
| 2023-11-03 | -42.63 | $0.04 | 416008 |
| 2023-11-02 | -68.42 | $0.04 | 217754 |
| 2023-11-01 | -74.47 | $0.04 | 43002 |
| 2023-10-31 | -75.39 | $0.04 | 36533 |
| 2023-10-30 | -64.23 | $0.04 | 83625 |
| 2023-10-27 | -92.31 | $0.04 | 25248 |
| 2023-10-26 | -84.62 | $0.04 | 6997 |
| 2023-10-25 | -100.00 | $0.04 | 325 |
| 2023-10-24 | -76.42 | $0.04 | 156264 |
| 2023-10-23 | -57.12 | $0.05 | 1050 |
| 2023-10-20 | -77.03 | $0.04 | 45850 |
| 2023-10-19 | -74.32 | $0.04 | 20438 |
| 2023-10-18 | -73.25 | $0.04 | 139109 |
| 2023-10-17 | -92.91 | $0.04 | 19178 |
| 2023-10-16 | -31.70 | $0.05 | 7181 |
| 2023-10-13 | -71.01 | $0.05 | — |
| 2023-10-12 | -71.01 | $0.05 | 2431 |
| 2023-10-11 | -79.38 | $0.05 | 28257 |
| 2023-10-10 | -41.13 | $0.05 | 7157 |
| 2023-10-09 | -78.28 | $0.05 | 2691 |
| 2023-10-06 | -79.19 | $0.05 | 143300 |
| 2023-10-05 | -81.45 | $0.05 | 4280 |
| 2023-10-04 | -84.80 | $0.05 | — |
| 2023-10-03 | -84.80 | $0.05 | 9000 |
| 2023-10-02 | -78.48 | $0.05 | 1000 |
| 2023-09-29 | -74.18 | $0.05 | 68198 |
| 2023-09-28 | -100.00 | $0.05 | 69000 |
| 2023-09-27 | -84.74 | $0.05 | 17063 |
| 2023-09-26 | -85.19 | $0.05 | 500 |
| 2023-09-25 | -71.85 | $0.05 | 10400 |
| 2023-09-22 | -75.56 | $0.05 | 8876 |
| 2023-09-21 | -60.74 | $0.06 | 27652 |
| 2023-09-20 | -48.74 | $0.06 | 7360 |
| 2023-09-19 | -64.44 | $0.06 | 11147 |
| 2023-09-18 | -78.52 | $0.05 | 10324 |
| 2023-09-15 | -78.22 | $0.05 | 23912 |
| 2023-09-14 | -100.00 | $0.05 | 108200 |
| 2023-09-13 | -51.33 | $0.06 | 11492 |
| 2023-09-12 | -55.38 | $0.06 | 150108 |
| 2023-09-11 | -56.48 | $0.06 | 53168 |
| 2023-09-08 | -56.48 | $0.06 | 4281 |
| 2023-09-07 | -70.37 | $0.06 | 27510 |
| 2023-09-06 | -75.00 | $0.06 | 10190 |
| 2023-09-05 | -75.00 | $0.06 | 18154 |
| 2023-09-01 | -55.74 | $0.06 | 6500 |
| 2023-08-31 | -26.85 | $0.06 | 2600 |
| 2023-08-30 | -53.74 | $0.06 | — |
| 2023-08-29 | -53.95 | $0.06 | 500 |
| 2023-08-28 | -71.18 | $0.06 | 116678 |
| 2023-08-25 | -100.00 | $0.06 | 24146 |
| 2023-08-24 | -100.00 | $0.06 | 13280 |
| 2023-08-23 | -78.68 | $0.06 | 12113 |
| 2023-08-22 | -100.00 | $0.06 | 6207 |
| 2023-08-21 | -99.11 | $0.06 | 6947 |
| 2023-08-18 | -50.71 | $0.06 | — |
| 2023-08-17 | -50.71 | $0.06 | 14258 |
| 2023-08-16 | -51.43 | $0.07 | 3001 |
| 2023-08-15 | -77.14 | $0.06 | 20896 |
| 2023-08-14 | -45.71 | $0.07 | 21097 |
| 2023-08-11 | -62.50 | $0.06 | 20697 |
| 2023-08-10 | -59.14 | $0.06 | — |
| 2023-08-09 | -59.14 | $0.06 | — |
| 2023-08-08 | -59.14 | $0.06 | 17134 |
| 2023-08-07 | -92.14 | $0.06 | 5699 |
| 2023-08-04 | -89.29 | $0.06 | 62043 |
| 2023-08-03 | -81.60 | $0.06 | 6406 |
| 2023-08-02 | -73.60 | $0.06 | 6469 |
| 2023-08-01 | -72.00 | $0.06 | 49458 |
| 2023-07-31 | -68.00 | $0.06 | 2898 |
| 2023-07-28 | -72.00 | $0.06 | 6822 |
| 2023-07-27 | -40.80 | $0.07 | 26731 |
| 2023-07-26 | -21.60 | $0.07 | 6138 |
| 2023-07-25 | -37.12 | $0.07 | 500 |
| 2023-07-24 | -37.12 | $0.07 | 26042 |
| 2023-07-21 | -60.71 | $0.06 | 9703 |
| 2023-07-20 | 0.00 | $0.07 | 2800 |
| 2023-07-19 | -65.93 | $0.06 | 21399 |
| 2023-07-18 | -55.56 | $0.06 | 50693 |
| 2023-07-17 | -43.33 | $0.07 | 32641 |
| 2023-07-14 | -60.00 | $0.06 | 79387 |
| 2023-07-13 | -14.81 | $0.07 | 16067 |
| 2023-07-12 | -18.67 | $0.07 | 2100 |
| 2023-07-11 | 0.00 | $0.07 | 27383 |
| 2023-07-10 | 0.00 | $0.07 | 5929 |
| 2023-07-07 | -17.20 | $0.07 | 1200 |
| 2023-07-06 | -52.69 | $0.06 | 23492 |
| 2023-07-05 | -22.91 | $0.06 | 7266 |
| 2023-07-03 | -47.30 | $0.07 | — |
| 2023-06-30 | -47.30 | $0.07 | 5000 |
| 2023-06-29 | -55.56 | $0.06 | 10000 |
| 2023-06-28 | -89.68 | $0.06 | 24874 |
| 2023-06-27 | -93.65 | $0.06 | 10568 |
| 2023-06-26 | -42.86 | $0.07 | 27040 |
| 2023-06-23 | -48.41 | $0.07 | 135200 |
| 2023-06-22 | -62.70 | $0.06 | — |
| 2023-06-21 | -62.70 | $0.06 | 11207 |
| 2023-06-20 | -67.46 | $0.06 | 24904 |
| 2023-06-16 | -63.49 | $0.06 | 2800 |
| 2023-06-15 | -47.62 | $0.07 | 2500 |
| 2023-06-14 | -41.27 | $0.07 | — |
| 2023-06-13 | -41.27 | $0.07 | 147606 |
| 2023-06-12 | -59.68 | $0.06 | 20231 |
| 2023-06-09 | -48.41 | $0.07 | 16490 |
| 2023-06-08 | -65.38 | $0.06 | — |
| 2023-06-07 | -72.73 | $0.06 | 5848 |
| 2023-06-06 | -72.73 | $0.06 | 5048 |
| 2023-06-05 | -74.55 | $0.06 | 27270 |
| 2023-06-02 | -42.42 | $0.07 | 49029 |
| 2023-06-01 | -96.36 | $0.06 | 48189 |
| 2023-05-31 | -81.82 | $0.06 | 13114 |
| 2023-05-30 | -56.92 | $0.06 | 31142 |
| 2023-05-26 | -50.05 | $0.06 | 1200 |
| 2023-05-25 | -67.46 | $0.06 | 4993 |
| 2023-05-24 | -45.93 | $0.07 | 52100 |
| 2023-05-23 | -75.11 | $0.06 | 213756 |
| 2023-05-22 | -41.77 | $0.07 | 17470 |
| 2023-05-19 | -43.88 | $0.07 | 28461 |
| 2023-05-18 | -66.67 | $0.06 | 16915 |
| 2023-05-17 | -54.60 | $0.06 | 19342 |
| 2023-05-16 | -34.36 | $0.07 | 2420 |
| 2023-05-15 | -54.44 | $0.07 | 12723 |
| 2023-05-12 | -72.97 | $0.06 | 9770 |
| 2023-05-11 | -32.82 | $0.07 | 2700 |
| 2023-05-10 | -19.31 | $0.08 | 1300 |
| 2023-05-09 | -54.83 | $0.07 | 5172 |
| 2023-05-08 | -31.66 | $0.07 | 11307 |
| 2023-05-05 | -42.86 | $0.07 | 4200 |
| 2023-05-04 | -67.64 | $0.06 | 122164 |
| 2023-05-03 | -61.00 | $0.06 | 22632 |
| 2023-05-02 | -93.24 | $0.06 | 5000 |
| 2023-05-01 | -73.75 | $0.06 | 2.0M |
| 2023-04-28 | -83.69 | $0.07 | 4277 |
| 2023-04-27 | -65.73 | $0.07 | 50277 |
| 2023-04-26 | -83.48 | $0.07 | 9272 |
| 2023-04-25 | -80.34 | $0.07 | 32713 |
| 2023-04-24 | -67.98 | $0.07 | 150971 |
| 2023-04-21 | -91.21 | $0.07 | 28810 |
| 2023-04-20 | -63.83 | $0.07 | 5429 |
| 2023-04-19 | -87.23 | $0.07 | 8351 |
| 2023-04-18 | -40.07 | $0.08 | 250 |
| 2023-04-17 | -84.40 | $0.07 | 24835 |
| 2023-04-14 | -60.99 | $0.07 | 4092 |
| 2023-04-13 | -37.22 | $0.08 | 7462 |
| 2023-04-12 | -37.78 | $0.08 | 62000 |
| 2023-04-11 | -48.33 | $0.08 | 19067 |
| 2023-04-10 | -67.28 | $0.08 | 12453 |
| 2023-04-06 | -65.26 | $0.08 | 3483 |
| 2023-04-05 | -65.47 | $0.08 | 97165 |
| 2023-04-04 | -82.35 | $0.07 | 27141 |
| 2023-04-03 | -83.92 | $0.07 | 6966 |
| 2023-03-31 | -78.48 | $0.08 | 146453 |
| 2023-03-30 | -64.56 | $0.08 | 60575 |
| 2023-03-29 | -77.23 | $0.08 | 20444 |
| 2023-03-28 | -85.08 | $0.08 | 24250 |
| 2023-03-27 | -90.05 | $0.07 | 26597 |
| 2023-03-24 | -86.24 | $0.07 | 4000 |
| 2023-03-23 | -86.00 | $0.07 | 8840 |
| 2023-03-22 | -98.74 | $0.07 | 96175 |
| 2023-03-21 | -93.50 | $0.08 | 22462 |
| 2023-03-20 | -88.97 | $0.08 | 12374 |
| 2023-03-17 | -99.75 | $0.08 | 7468 |
| 2023-03-16 | -93.36 | $0.08 | 18800 |
| 2023-03-15 | -94.74 | $0.08 | 63925 |
| 2023-03-14 | -86.83 | $0.08 | 42102 |
| 2023-03-13 | -97.82 | $0.08 | 4439 |
| 2023-03-10 | -100.00 | $0.09 | 112398 |
| 2023-03-09 | -90.49 | $0.10 | 75144 |
| 2023-03-08 | -83.80 | $0.10 | 17315 |
| 2023-03-07 | -81.46 | $0.10 | 6102 |
| 2023-03-06 | -51.22 | $0.11 | 19354 |
| 2023-03-03 | -82.44 | $0.10 | 16869 |
| 2023-03-02 | -75.61 | $0.10 | 124986 |
| 2023-03-01 | -57.56 | $0.10 | 166066 |
| 2023-02-28 | -67.80 | $0.10 | 131250 |
| 2023-02-27 | -60.49 | $0.10 | 105787 |
| 2023-02-24 | -32.15 | $0.11 | 254312 |
| 2023-02-23 | -31.15 | $0.11 | 330020 |
| 2023-02-22 | -21.48 | $0.11 | 181164 |
| 2023-02-21 | -28.24 | $0.11 | 71040 |
| 2023-02-17 | -29.30 | $0.10 | 9258 |
| 2023-02-16 | -11.91 | $0.11 | 21916 |
| 2023-02-15 | -36.29 | $0.10 | 33608 |
| 2023-02-14 | -16.07 | $0.11 | 6512 |
| 2023-02-13 | -9.70 | $0.11 | 264434 |
| 2023-02-10 | -11.08 | $0.11 | 400910 |
| 2023-02-09 | -25.21 | $0.10 | 77927 |
| 2023-02-08 | -39.06 | $0.10 | 5531 |
| 2023-02-07 | -19.97 | $0.11 | 36393 |
| 2023-02-06 | -2.49 | $0.11 | 186314 |
| 2023-02-03 | -45.71 | $0.10 | 56983 |
| 2023-02-02 | -22.71 | $0.11 | 173888 |
| 2023-02-01 | -25.76 | $0.10 | 399594 |
| 2023-01-31 | -20.06 | $0.10 | 135067 |
| 2023-01-30 | -37.18 | $0.10 | 2598 |
| 2023-01-27 | 0.00 | $0.10 | 45630 |
| 2023-01-26 | -34.76 | $0.09 | 42328 |
| 2023-01-25 | -46.60 | $0.09 | 3070 |
| 2023-01-24 | -48.15 | $0.08 | 22672 |
| 2023-01-23 | -36.73 | $0.09 | 29782 |
| 2023-01-20 | -39.81 | $0.09 | 69869 |
| 2023-01-19 | -50.00 | $0.08 | 5481 |
| 2023-01-18 | -58.02 | $0.08 | 2182 |
| 2023-01-17 | -50.46 | $0.08 | 34716 |
| 2023-01-13 | -45.31 | $0.09 | 30142 |
| 2023-01-12 | -37.35 | $0.09 | 15220 |
| 2023-01-11 | -32.10 | $0.09 | 5250 |
| 2023-01-10 | -47.53 | $0.09 | 30028 |
| 2023-01-09 | -29.32 | $0.09 | 114844 |
| 2023-01-06 | -41.05 | $0.09 | 34708 |
| 2023-01-05 | -28.09 | $0.09 | 7580 |
| 2023-01-04 | -25.00 | $0.09 | 111175 |
| 2023-01-03 | -40.31 | $0.09 | 42594 |
| 2022-12-30 | 0.00 | $0.09 | 377462 |
| 2022-12-29 | -35.79 | $0.08 | 23300 |
| 2022-12-28 | -40.28 | $0.08 | 164925 |
| 2022-12-27 | -91.90 | $0.07 | 71899 |
| 2022-12-23 | -66.02 | $0.08 | 46200 |
| 2022-12-22 | -89.32 | $0.08 | 191626 |
| 2022-12-21 | -73.50 | $0.08 | 268961 |
| 2022-12-20 | -93.94 | $0.08 | 105354 |
| 2022-12-19 | -86.67 | $0.08 | 52237 |
| 2022-12-16 | -94.72 | $0.08 | 659278 |
| 2022-12-15 | -95.00 | $0.08 | 421304 |
| 2022-12-14 | -83.42 | $0.08 | 188408 |
| 2022-12-13 | -95.65 | $0.08 | 232235 |
| 2022-12-12 | -89.26 | $0.08 | 179566 |
| 2022-12-09 | -84.26 | $0.08 | 538477 |
| 2022-12-08 | -79.63 | $0.09 | 660116 |
| 2022-12-07 | -80.74 | $0.08 | 401376 |
| 2022-12-06 | -81.70 | $0.08 | 6624 |
| 2022-12-05 | -97.68 | $0.08 | 29150 |
| 2022-12-02 | -82.05 | $0.08 | 10100 |
| 2022-12-01 | -89.80 | $0.08 | 122946 |
| 2022-11-30 | -86.27 | $0.09 | 63642 |
| 2022-11-29 | -80.39 | $0.09 | 19040 |
| 2022-11-28 | -82.35 | $0.09 | 386200 |
| 2022-11-25 | -74.51 | $0.09 | 616242 |
| 2022-11-23 | -80.39 | $0.09 | 666425 |
| 2022-11-22 | -66.67 | $0.10 | 1.1M |
| 2022-11-21 | -50.00 | $0.10 | 132236 |
| 2022-11-18 | -52.19 | $0.10 | 182992 |
| 2022-11-17 | -42.56 | $0.11 | 29244 |
| 2022-11-16 | -38.59 | $0.11 | 120757 |
| 2022-11-15 | -35.39 | $0.11 | 37606 |
| 2022-11-14 | -17.15 | $0.12 | 31934 |
| 2022-11-11 | -15.44 | $0.12 | 91378 |
| 2022-11-10 | -24.73 | $0.12 | 148813 |
| 2022-11-09 | -29.64 | $0.11 | 16325 |
| 2022-11-08 | -14.75 | $0.12 | 41171 |
| 2022-11-07 | -4.44 | $0.13 | 523198 |
| 2022-11-04 | -14.62 | $0.12 | 816741 |
| 2022-11-03 | -63.28 | $0.08 | 56416 |
| 2022-11-02 | -43.71 | $0.09 | 73964 |
| 2022-11-01 | -10.63 | $0.12 | 479942 |
| 2022-10-31 | -1.00 | $0.11 | 231783 |
| 2022-10-28 | 0.00 | $0.10 | 32618 |
| 2022-10-27 | -7.08 | $0.09 | 139084 |
| 2022-10-26 | 0.00 | $0.09 | 67124 |
| 2022-10-25 | -16.83 | $0.09 | 114296 |
| 2022-10-24 | -25.00 | $0.08 | 118802 |
| 2022-10-21 | -26.56 | $0.08 | 32699 |
| 2022-10-20 | -42.77 | $0.07 | 47039 |
| 2022-10-19 | -27.93 | $0.08 | 409138 |
| 2022-10-18 | -16.80 | $0.09 | 88524 |
| 2022-10-17 | -28.52 | $0.08 | 48119 |
| 2022-10-14 | -12.82 | $0.07 | 341237 |
| 2022-10-13 | -13.97 | $0.07 | 248806 |
| 2022-10-12 | -1.06 | $0.07 | 101449 |
| 2022-10-11 | -38.71 | $0.06 | 74836 |
| 2022-10-10 | -56.76 | $0.05 | 3400 |
| 2022-10-07 | -38.62 | $0.05 | 1905 |
| 2022-10-06 | -56.08 | $0.05 | 4350 |
| 2022-10-05 | -23.81 | $0.06 | 19455 |
| 2022-10-04 | -4.23 | $0.06 | 195035 |
| 2022-10-03 | -31.52 | $0.05 | 8164 |
| 2022-09-30 | -63.76 | $0.05 | 18150 |
| 2022-09-29 | -48.15 | $0.05 | 6089 |
| 2022-09-28 | -74.60 | $0.05 | 11935 |
| 2022-09-27 | -97.88 | $0.04 | 15300 |
| 2022-09-26 | -78.31 | $0.05 | 7688 |
| 2022-09-23 | -62.81 | $0.05 | 4978 |
| 2022-09-22 | -62.61 | $0.05 | 7756 |
| 2022-09-21 | -61.81 | $0.05 | 101326 |
| 2022-09-20 | -66.83 | $0.05 | 70823 |
| 2022-09-19 | -54.77 | $0.05 | 306103 |
| 2022-09-16 | -52.26 | $0.05 | 31853 |
| 2022-09-15 | -36.93 | $0.05 | 8480 |
| 2022-09-14 | -30.83 | $0.05 | 161680 |
| 2022-09-13 | -5.56 | $0.06 | 3100 |
| 2022-09-12 | -50.00 | $0.05 | 92806 |
| 2022-09-09 | -74.97 | $0.05 | 9626 |
| 2022-09-08 | -53.16 | $0.05 | 312000 |
| 2022-09-07 | -52.63 | $0.05 | 10545 |
| 2022-09-06 | -55.79 | $0.05 | 228490 |
| 2022-09-02 | -57.37 | $0.05 | 17303 |
| 2022-09-01 | -62.11 | $0.05 | 33554 |
| 2022-08-31 | -51.05 | $0.05 | 36739 |
| 2022-08-30 | -71.58 | $0.05 | 216618 |
| 2022-08-29 | -77.89 | $0.05 | 594749 |
| 2022-08-26 | -100.00 | $0.04 | 171400 |
| 2022-08-25 | -61.62 | $0.06 | 24900 |
| 2022-08-24 | -57.68 | $0.06 | 15503 |
| 2022-08-23 | -68.69 | $0.05 | 21450 |
| 2022-08-22 | -87.88 | $0.05 | 29380 |
| 2022-08-19 | -71.72 | $0.05 | 253123 |
| 2022-08-18 | -57.59 | $0.06 | 1588 |
| 2022-08-17 | -48.68 | $0.06 | 58111 |
| 2022-08-16 | -61.94 | $0.06 | 36500 |
| 2022-08-15 | -51.27 | $0.06 | 250218 |
| 2022-08-12 | -45.31 | $0.06 | 306021 |
| 2022-08-11 | -57.48 | $0.06 | 20092 |
| 2022-08-10 | -59.55 | $0.06 | 48328 |
| 2022-08-09 | -73.54 | $0.05 | 4428 |
| 2022-08-08 | -61.37 | $0.06 | 55460 |
| 2022-08-05 | -76.72 | $0.05 | 36670 |
| 2022-08-04 | -66.29 | $0.06 | 184004 |
| 2022-08-03 | -63.26 | $0.06 | 104213 |
| 2022-08-02 | -63.26 | $0.06 | 17907 |
| 2022-08-01 | -66.76 | $0.06 | 12999 |
| 2022-07-29 | -82.75 | $0.05 | 2451 |
| 2022-07-28 | -74.15 | $0.06 | 57384 |
| 2022-07-27 | -72.49 | $0.06 | 34557 |
| 2022-07-26 | -95.86 | $0.05 | 101530 |
| 2022-07-25 | -83.27 | $0.06 | 13400 |
| 2022-07-22 | -79.23 | $0.06 | 230274 |
| 2022-07-21 | -97.69 | $0.05 | 17751 |
| 2022-07-20 | -92.50 | $0.05 | 54441 |
| 2022-07-19 | -99.61 | $0.05 | 38225 |
| 2022-07-18 | -85.49 | $0.06 | 121155 |
| 2022-07-15 | -74.12 | $0.06 | 313535 |
| 2022-07-14 | -77.80 | $0.06 | 4397 |
| 2022-07-13 | -85.88 | $0.06 | 45360 |
| 2022-07-12 | -72.20 | $0.06 | 2500 |
| 2022-07-11 | -62.62 | $0.07 | 11012 |
| 2022-07-08 | -68.61 | $0.06 | 5875 |
| 2022-07-07 | -53.61 | $0.07 | 164438 |
| 2022-07-06 | -53.89 | $0.07 | 52733 |
| 2022-07-05 | -53.61 | $0.07 | 356931 |
| 2022-07-01 | -31.63 | $0.08 | 536650 |
| 2022-06-30 | -92.08 | $0.06 | 11525 |
| 2022-06-29 | -100.00 | $0.06 | 41499 |
| 2022-06-28 | -91.44 | $0.06 | 60000 |
| 2022-06-27 | -100.00 | $0.06 | 25127 |
| 2022-06-24 | -68.63 | $0.07 | 7666 |
| 2022-06-23 | -71.24 | $0.07 | 8773 |
| 2022-06-22 | -70.26 | $0.07 | 25512 |
| 2022-06-21 | -70.69 | $0.07 | 2309 |
| 2022-06-17 | -90.20 | $0.06 | 13310 |
| 2022-06-16 | -91.14 | $0.06 | 22560 |
| 2022-06-15 | -95.56 | $0.06 | 45092 |
| 2022-06-14 | -94.92 | $0.06 | 20600 |
| 2022-06-13 | -98.77 | $0.07 | 89646 |
| 2022-06-10 | -80.00 | $0.08 | 37000 |
| 2022-06-09 | -78.33 | $0.08 | 69490 |
| 2022-06-08 | -73.00 | $0.08 | 33721 |
| 2022-06-07 | -66.67 | $0.09 | 32898 |
| 2022-06-06 | -75.00 | $0.08 | 74836 |
| 2022-06-03 | -56.33 | $0.09 | 32550 |
| 2022-06-02 | -56.50 | $0.09 | 14907 |
| 2022-06-01 | -58.67 | $0.09 | 138653 |
| 2022-05-31 | -69.33 | $0.09 | 41011 |
| 2022-05-27 | -62.17 | $0.09 | 17209 |
| 2022-05-26 | -70.00 | $0.09 | 4820 |
| 2022-05-25 | -67.10 | $0.09 | 8458 |
| 2022-05-24 | -61.76 | $0.09 | 29805 |
| 2022-05-23 | -67.94 | $0.09 | 7000 |
| 2022-05-20 | -69.23 | $0.09 | 44943 |
| 2022-05-19 | -75.00 | $0.09 | 47372 |
| 2022-05-18 | -88.04 | $0.09 | 18000 |
| 2022-05-17 | -79.57 | $0.09 | 109216 |
| 2022-05-16 | -79.53 | $0.09 | 10880 |
| 2022-05-13 | -87.03 | $0.09 | 23699 |
| 2022-05-12 | -94.52 | $0.09 | 22750 |
| 2022-05-11 | -97.18 | $0.09 | 14355 |
| 2022-05-10 | -88.86 | $0.09 | 31703 |
| 2022-05-09 | -95.46 | $0.09 | 152295 |
| 2022-05-06 | -90.81 | $0.09 | 256281 |
| 2022-05-05 | -76.73 | $0.10 | 283571 |
| 2022-05-04 | -81.89 | $0.10 | 53390 |
| 2022-05-03 | -89.42 | $0.09 | 33383 |
| 2022-05-02 | -89.90 | $0.09 | 143585 |
| 2022-04-29 | -90.70 | $0.09 | 2.6M |
| 2022-04-28 | -91.36 | $0.11 | 83714 |
| 2022-04-27 | -88.14 | $0.11 | 78126 |
| 2022-04-26 | -95.81 | $0.10 | 138094 |
| 2022-04-25 | -94.82 | $0.11 | 48332 |
| 2022-04-22 | -98.26 | $0.11 | 218143 |
| 2022-04-21 | -90.51 | $0.12 | 69548 |
| 2022-04-20 | -100.00 | $0.12 | 52353 |
| 2022-04-19 | -89.73 | $0.12 | 167798 |
| 2022-04-18 | -76.68 | $0.13 | 74494 |
| 2022-04-14 | -60.77 | $0.14 | 116857 |
| 2022-04-13 | -43.56 | $0.15 | 28040 |
| 2022-04-12 | -63.36 | $0.14 | 227678 |
| 2022-04-11 | -53.74 | $0.14 | 28488 |
| 2022-04-08 | -53.53 | $0.14 | 6104 |
| 2022-04-07 | -52.64 | $0.14 | 60275 |
| 2022-04-06 | -33.80 | $0.15 | 60538 |
| 2022-04-05 | -37.61 | $0.15 | 101454 |
| 2022-04-04 | -21.59 | $0.16 | 2.6M |
| 2022-04-01 | -24.36 | $0.14 | 507695 |
| 2022-03-31 | -16.82 | $0.14 | 102212 |
| 2022-03-30 | -10.00 | $0.15 | 109954 |
| 2022-03-29 | -16.00 | $0.14 | 123848 |
| 2022-03-28 | -22.91 | $0.14 | 358491 |
| 2022-03-25 | 0.00 | $0.15 | 526406 |
| 2022-03-24 | -20.44 | $0.13 | 31796 |
| 2022-03-23 | -35.22 | $0.12 | 80447 |
| 2022-03-22 | -17.99 | $0.13 | 100457 |
| 2022-03-21 | -27.25 | $0.12 | 128277 |
| 2022-03-18 | -16.53 | $0.13 | 385614 |
| 2022-03-17 | -18.57 | $0.13 | 222614 |
| 2022-03-16 | -42.08 | $0.12 | 128579 |
| 2022-03-15 | -44.49 | $0.12 | 36418 |
| 2022-03-14 | -50.10 | $0.12 | 101639 |
| 2022-03-11 | -43.74 | $0.12 | 16629 |
| 2022-03-10 | -44.12 | $0.12 | 11955 |
| 2022-03-09 | -42.00 | $0.12 | 62541 |
| 2022-03-08 | -47.98 | $0.12 | 237940 |
| 2022-03-07 | -83.91 | $0.10 | 17285 |
| 2022-03-04 | -78.42 | $0.11 | 150546 |
| 2022-03-03 | -68.19 | $0.11 | 17047 |
| 2022-03-02 | -65.45 | $0.11 | 51515 |
| 2022-03-01 | -81.35 | $0.11 | 48430 |
| 2022-02-28 | -69.47 | $0.11 | 125791 |
| 2022-02-25 | -64.72 | $0.11 | 99633 |
| 2022-02-24 | -72.21 | $0.11 | 366901 |
| 2022-02-23 | -87.20 | $0.12 | 76403 |
| 2022-02-22 | -95.56 | $0.12 | 177990 |
| 2022-02-18 | -97.51 | $0.12 | 45199 |
| 2022-02-17 | -90.16 | $0.13 | 30936 |
| 2022-02-16 | -70.28 | $0.14 | 59360 |
| 2022-02-15 | -72.49 | $0.14 | 17654 |
| 2022-02-14 | -67.50 | $0.14 | 185355 |
| 2022-02-11 | -97.82 | $0.12 | 182908 |
| 2022-02-10 | -96.30 | $0.12 | 58500 |
| 2022-02-09 | -87.19 | $0.13 | 28499 |
| 2022-02-08 | -92.88 | $0.13 | 30663 |
| 2022-02-07 | -84.96 | $0.13 | 20856 |
| 2022-02-04 | -87.54 | $0.13 | 278611 |
| 2022-02-03 | -85.23 | $0.13 | 59211 |
| 2022-02-02 | -76.69 | $0.14 | 52767 |
| 2022-02-01 | -76.33 | $0.14 | 245698 |
| 2022-01-31 | -73.99 | $0.14 | 37450 |
| 2022-01-28 | -100.00 | $0.13 | 182648 |
| 2022-01-27 | -81.62 | $0.14 | 251371 |
| 2022-01-26 | -79.48 | $0.15 | 116392 |
| 2022-01-25 | -73.13 | $0.15 | 37524 |
| 2022-01-24 | -71.12 | $0.15 | 366431 |
| 2022-01-21 | -48.81 | $0.16 | 151183 |
| 2022-01-20 | -37.66 | $0.17 | 158902 |
| 2022-01-19 | -40.40 | $0.16 | 73313 |
| 2022-01-18 | -41.28 | $0.16 | 74018 |
| 2022-01-14 | -47.90 | $0.16 | 100373 |
| 2022-01-13 | -26.14 | $0.17 | 67623 |
| 2022-01-12 | -26.14 | $0.17 | 281824 |
| 2022-01-11 | -42.32 | $0.16 | 83520 |
| 2022-01-10 | -55.55 | $0.16 | 48084 |
| 2022-01-07 | -39.59 | $0.17 | 161281 |
| 2022-01-06 | -44.03 | $0.17 | 201904 |
| 2022-01-05 | -47.52 | $0.17 | 82439 |
| 2022-01-04 | -37.15 | $0.17 | 335811 |
| 2022-01-03 | -56.32 | $0.16 | 123927 |
| 2021-12-31 | -53.60 | $0.16 | 232709 |
| 2021-12-30 | -49.76 | $0.16 | 352573 |
| 2021-12-29 | -79.52 | $0.15 | 320311 |
| 2021-12-28 | -89.76 | $0.14 | 62199 |
| 2021-12-27 | -77.14 | $0.15 | 50452 |
| 2021-12-23 | -68.73 | $0.15 | 185844 |
| 2021-12-22 | -82.36 | $0.15 | 255426 |
| 2021-12-21 | -81.53 | $0.15 | 155711 |
| 2021-12-20 | -90.47 | $0.14 | 180294 |
| 2021-12-17 | -73.47 | $0.16 | 36412 |
| 2021-12-16 | -64.50 | $0.17 | 82870 |
| 2021-12-15 | -72.86 | $0.16 | 89047 |
| 2021-12-14 | -81.93 | $0.16 | 548793 |
| 2021-12-13 | -74.24 | $0.17 | 724322 |
| 2021-12-10 | -65.09 | $0.18 | 225986 |
| 2021-12-09 | -71.34 | $0.17 | 121777 |
| 2021-12-08 | -57.04 | $0.19 | 310731 |
| 2021-12-07 | -75.83 | $0.17 | 187053 |
| 2021-12-06 | -90.78 | $0.14 | 442358 |
| 2021-12-03 | -83.13 | $0.16 | 266901 |
| 2021-12-02 | -73.05 | $0.17 | 208369 |
| 2021-12-01 | -70.76 | $0.17 | 302919 |
| 2021-11-30 | -71.34 | $0.17 | 349669 |
| 2021-11-29 | -56.74 | $0.19 | 321977 |
| 2021-11-26 | -60.13 | $0.18 | 129842 |
| 2021-11-24 | -46.79 | $0.20 | 438219 |
| 2021-11-23 | -48.80 | $0.20 | 393427 |
| 2021-11-22 | -37.43 | $0.21 | 430805 |
| 2021-11-19 | -38.98 | $0.21 | 591350 |
| 2021-11-18 | -42.11 | $0.21 | 455249 |
| 2021-11-17 | -45.43 | $0.20 | 722926 |
| 2021-11-16 | -42.73 | $0.21 | 1.8M |
| 2021-11-15 | -4.75 | $0.23 | 2.0M |
| 2021-11-12 | -3.98 | $0.19 | 1.1M |
| 2021-11-11 | -53.04 | $0.15 | 496905 |
| 2021-11-10 | -45.26 | $0.15 | 177180 |
| 2021-11-09 | -30.05 | $0.16 | 503168 |
| 2021-11-08 | -35.07 | $0.15 | 391621 |
| 2021-11-05 | -41.99 | $0.14 | 393132 |
| 2021-11-04 | -43.76 | $0.14 | 240643 |
| 2021-11-03 | -50.47 | $0.13 | 155381 |
| 2021-11-02 | -38.44 | $0.15 | 240499 |
| 2021-11-01 | -45.22 | $0.14 | 329370 |
| 2021-10-29 | -57.57 | $0.13 | 249697 |
| 2021-10-28 | -52.86 | $0.13 | 177340 |
| 2021-10-27 | -55.36 | $0.13 | 31485 |
| 2021-10-26 | -50.89 | $0.13 | 409796 |
| 2021-10-25 | -52.68 | $0.13 | 195804 |
| 2021-10-22 | -56.25 | $0.12 | 214185 |
| 2021-10-21 | -58.93 | $0.12 | 143996 |
| 2021-10-20 | -47.95 | $0.13 | 154876 |
| 2021-10-19 | -43.75 | $0.14 | 374439 |
| 2021-10-18 | -55.71 | $0.12 | 436240 |
| 2021-10-15 | -49.55 | $0.13 | 905936 |
| 2021-10-14 | -0.53 | $0.15 | 1.0M |
| 2021-10-13 | -17.33 | $0.10 | 116022 |
| 2021-10-12 | -39.51 | $0.09 | 62456 |
| 2021-10-11 | -64.77 | $0.08 | 53730 |
| 2021-10-08 | -61.57 | $0.09 | 43992 |
| 2021-10-07 | -72.92 | $0.09 | 278638 |
| 2021-10-06 | -80.03 | $0.08 | 73039 |
| 2021-10-05 | -81.57 | $0.08 | 558563 |
| 2021-10-04 | -82.95 | $0.08 | 88256 |
| 2021-10-01 | -77.42 | $0.08 | 43969 |
| 2021-09-30 | -88.59 | $0.09 | 84003 |
| 2021-09-29 | -98.65 | $0.08 | 67364 |
| 2021-09-28 | -71.42 | $0.09 | 89740 |
| 2021-09-27 | -71.53 | $0.09 | 42153 |
| 2021-09-24 | -67.82 | $0.09 | 66656 |
| 2021-09-23 | -70.30 | $0.09 | 71619 |
| 2021-09-22 | -70.30 | $0.09 | 60802 |
| 2021-09-21 | -74.55 | $0.09 | 117979 |
| 2021-09-20 | -63.96 | $0.09 | 74560 |
| 2021-09-17 | -68.69 | $0.09 | 47957 |
| 2021-09-16 | -63.96 | $0.09 | 102272 |
| 2021-09-15 | -62.61 | $0.09 | 348697 |
| 2021-09-14 | -50.68 | $0.10 | 271384 |
| 2021-09-13 | -44.14 | $0.10 | 107126 |
| 2021-09-10 | -47.21 | $0.10 | 142355 |
| 2021-09-09 | -34.91 | $0.10 | 162206 |
| 2021-09-08 | -46.40 | $0.10 | 228012 |
| 2021-09-07 | -0.24 | $0.12 | 418976 |
| 2021-09-03 | -8.61 | $0.11 | 138168 |
| 2021-09-02 | -23.19 | $0.10 | 209370 |
| 2021-09-01 | -63.00 | $0.09 | 132879 |
| 2021-08-31 | -75.28 | $0.08 | 87533 |
| 2021-08-30 | -67.82 | $0.09 | 140819 |
| 2021-08-27 | -82.78 | $0.08 | 161691 |
| 2021-08-26 | -87.22 | $0.08 | 67125 |
| 2021-08-25 | -77.78 | $0.08 | 101248 |
| 2021-08-24 | -86.39 | $0.08 | 563654 |
| 2021-08-23 | -88.45 | $0.08 | 308559 |
| 2021-08-20 | -73.24 | $0.08 | 213728 |
| 2021-08-19 | -87.41 | $0.09 | 190190 |
| 2021-08-18 | -80.65 | $0.09 | 85123 |
| 2021-08-17 | -67.32 | $0.09 | 153506 |
| 2021-08-16 | -49.89 | $0.10 | 60567 |
| 2021-08-13 | -40.32 | $0.10 | 188940 |
| 2021-08-12 | -43.54 | $0.10 | 176499 |
| 2021-08-11 | -39.68 | $0.10 | 346032 |
| 2021-08-10 | -65.74 | $0.09 | 95878 |
| 2021-08-09 | -80.73 | $0.09 | 63050 |
| 2021-08-06 | -78.13 | $0.09 | 94334 |
| 2021-08-05 | -72.50 | $0.09 | 52025 |
| 2021-08-04 | -80.01 | $0.09 | 111850 |
| 2021-08-03 | -94.88 | $0.09 | 119291 |
| 2021-08-02 | -64.86 | $0.10 | 134442 |
| 2021-07-30 | -79.59 | $0.10 | 35480 |
| 2021-07-29 | -75.61 | $0.10 | 67843 |
| 2021-07-28 | -79.29 | $0.10 | 62175 |
| 2021-07-27 | -79.53 | $0.10 | 60485 |
| 2021-07-26 | -89.46 | $0.10 | 189898 |
| 2021-07-23 | -91.70 | $0.10 | 30523 |
| 2021-07-22 | -75.90 | $0.10 | 185826 |
| 2021-07-21 | -76.01 | $0.10 | 49126 |
| 2021-07-20 | -78.79 | $0.10 | 54609 |
| 2021-07-19 | -73.33 | $0.10 | 48824 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.13
2026-07-14
Close Price
$0.01
Vol: 8974Average Directional Index - Detailed Analysis
Minimum
6.19
Average
20.99
Maximum
53.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.13 | $0.01 | 8974 |
| 2026-07-13 | 24.59 | $0.01 | 15922 |
| 2026-07-10 | 23.49 | $0.01 | 69002 |
| 2026-07-09 | 22.33 | $0.01 | 3497 |
| 2026-07-08 | 21.27 | $0.01 | — |
| 2026-07-07 | 20.33 | $0.01 | 50200 |
| 2026-07-06 | 19.33 | $0.01 | 35896 |
| 2026-07-02 | 18.33 | $0.01 | 23701 |
| 2026-07-01 | 17.49 | $0.01 | 2630 |
| 2026-06-30 | 16.35 | $0.01 | 2000 |
| 2026-06-29 | 15.43 | $0.01 | 2000 |
| 2026-06-26 | 14.56 | $0.01 | 27400 |
| 2026-06-25 | 13.64 | $0.01 | 69944 |
| 2026-06-24 | 12.68 | $0.01 | 12096 |
| 2026-06-23 | 12.05 | $0.01 | 12096 |
| 2026-06-22 | 11.39 | $0.01 | 151025 |
| 2026-06-18 | 10.34 | $0.01 | 32700 |
| 2026-06-17 | 9.64 | $0.01 | 6124 |
| 2026-06-16 | 9.32 | $0.01 | 5960 |
| 2026-06-15 | 9.12 | $0.01 | 26580 |
| 2026-06-12 | 8.90 | $0.01 | 5960 |
| 2026-06-11 | 9.31 | $0.01 | 5960 |
| 2026-06-10 | 9.73 | $0.01 | 11610 |
| 2026-06-09 | 10.18 | $0.01 | 2764 |
| 2026-06-08 | 10.00 | $0.01 | 16475 |
| 2026-06-05 | 9.80 | $0.01 | 9068 |
| 2026-06-04 | 10.05 | $0.01 | 7173 |
| 2026-06-03 | 10.12 | $0.01 | 6319 |
| 2026-06-02 | 9.99 | $0.01 | 8475 |
| 2026-06-01 | 10.22 | $0.01 | 129173 |
| 2026-05-29 | 10.61 | $0.01 | 28150 |
| 2026-05-28 | 11.06 | $0.01 | 81728 |
| 2026-05-27 | 11.56 | $0.01 | 21463 |
| 2026-05-26 | 11.96 | $0.01 | 10048 |
| 2026-05-22 | 12.36 | $0.01 | 58400 |
| 2026-05-21 | 12.79 | $0.01 | 33409 |
| 2026-05-20 | 13.24 | $0.01 | 33409 |
| 2026-05-19 | 13.72 | $0.01 | 33409 |
| 2026-05-18 | 14.22 | $0.01 | 73277 |
| 2026-05-15 | 14.74 | $0.01 | 1226 |
| 2026-05-14 | 15.27 | $0.01 | 25712 |
| 2026-05-13 | 15.85 | $0.01 | 17416 |
| 2026-05-12 | 16.16 | $0.01 | 22003 |
| 2026-05-11 | 16.48 | $0.01 | 55832 |
| 2026-05-08 | 16.81 | $0.01 | 6894 |
| 2026-05-07 | 17.59 | $0.01 | 31894 |
| 2026-05-06 | 18.37 | $0.01 | 2414 |
| 2026-05-05 | 19.15 | $0.01 | 7539 |
| 2026-05-04 | 19.96 | $0.01 | 213968 |
| 2026-05-01 | 20.82 | $0.01 | 99644 |
| 2026-04-30 | 21.52 | $0.01 | 5020 |
| 2026-04-29 | 22.25 | $0.01 | 7094 |
| 2026-04-28 | 22.89 | $0.01 | 9012 |
| 2026-04-27 | 23.90 | $0.01 | 13179 |
| 2026-04-24 | 24.97 | $0.02 | 20660 |
| 2026-04-23 | 24.36 | $0.01 | 21071 |
| 2026-04-22 | 23.97 | $0.01 | 21121 |
| 2026-04-21 | 24.11 | $0.01 | 20739 |
| 2026-04-20 | 24.25 | $0.01 | 10900 |
| 2026-04-17 | 24.04 | $0.01 | 16693 |
| 2026-04-16 | 23.63 | $0.01 | 30000 |
| 2026-04-15 | 23.55 | $0.01 | 4116 |
| 2026-04-14 | 23.87 | $0.01 | 1050 |
| 2026-04-13 | 24.35 | $0.01 | 7173 |
| 2026-04-10 | 24.84 | $0.01 | 1500 |
| 2026-04-09 | 25.33 | $0.01 | 67200 |
| 2026-04-08 | 25.55 | $0.01 | 1446 |
| 2026-04-07 | 25.88 | $0.01 | 1020 |
| 2026-04-06 | 26.09 | $0.01 | 1883 |
| 2026-04-02 | 26.39 | $0.01 | 8331 |
| 2026-04-01 | 26.71 | $0.01 | 33368 |
| 2026-03-31 | 27.52 | $0.01 | 7608 |
| 2026-03-30 | 28.29 | $0.01 | 37869 |
| 2026-03-27 | 29.10 | $0.01 | 12000 |
| 2026-03-26 | 30.41 | $0.01 | 60658 |
| 2026-03-25 | 31.74 | $0.01 | 142202 |
| 2026-03-24 | 32.84 | $0.01 | 149202 |
| 2026-03-23 | 33.99 | $0.01 | 61524 |
| 2026-03-20 | 35.60 | $0.01 | 61524 |
| 2026-03-19 | 37.45 | $0.01 | 119125 |
| 2026-03-18 | 39.38 | $0.02 | 12915 |
| 2026-03-17 | 39.72 | $0.02 | 12915 |
| 2026-03-16 | 40.13 | $0.02 | 1008 |
| 2026-03-13 | 40.57 | $0.02 | 12915 |
| 2026-03-12 | 40.91 | $0.02 | 12915 |
| 2026-03-11 | 41.27 | $0.02 | 12915 |
| 2026-03-10 | 41.65 | $0.02 | 18255 |
| 2026-03-09 | 42.05 | $0.02 | 3369 |
| 2026-03-06 | 41.79 | $0.02 | 3369 |
| 2026-03-05 | 41.51 | $0.01 | 5377 |
| 2026-03-04 | 41.47 | $0.02 | 7543 |
| 2026-03-03 | 40.87 | $0.01 | 8 |
| 2026-03-02 | 40.81 | $0.01 | 90682 |
| 2026-02-27 | 40.75 | $0.01 | 157356 |
| 2026-02-26 | 40.69 | $0.01 | 1000 |
| 2026-02-25 | 40.64 | $0.01 | 1000 |
| 2026-02-24 | 40.58 | $0.01 | 1008 |
| 2026-02-23 | 40.53 | $0.01 | 3190 |
| 2026-02-20 | 40.47 | $0.02 | 57964 |
| 2026-02-19 | 40.38 | $0.02 | 70860 |
| 2026-02-18 | 39.98 | $0.02 | 67508 |
| 2026-02-17 | 40.07 | $0.02 | 29405 |
| 2026-02-13 | 40.56 | $0.02 | 1558 |
| 2026-02-12 | 40.42 | $0.02 | — |
| 2026-02-11 | 39.87 | $0.02 | 4696 |
| 2026-02-10 | 39.28 | $0.02 | 9009 |
| 2026-02-09 | 38.64 | $0.01 | 10869 |
| 2026-02-06 | 38.27 | $0.01 | 28533 |
| 2026-02-05 | 37.89 | $0.01 | 8 |
| 2026-02-04 | 37.61 | $0.01 | 2538 |
| 2026-02-03 | 37.31 | $0.02 | 10000 |
| 2026-02-02 | 35.95 | $0.02 | 15008 |
| 2026-01-30 | 34.53 | $0.02 | 5478 |
| 2026-01-29 | 33.03 | $0.02 | 91370 |
| 2026-01-28 | 31.45 | $0.02 | 82529 |
| 2026-01-27 | 29.94 | $0.01 | 41400 |
| 2026-01-26 | 29.09 | $0.01 | 84051 |
| 2026-01-23 | 28.20 | $0.01 | 41221 |
| 2026-01-22 | 27.50 | $0.01 | 63475 |
| 2026-01-21 | 26.93 | $0.01 | 63475 |
| 2026-01-20 | 26.14 | $0.01 | 63475 |
| 2026-01-16 | 25.30 | $0.01 | 77625 |
| 2026-01-15 | 24.43 | $0.01 | 16000 |
| 2026-01-14 | 23.85 | $0.02 | 26926 |
| 2026-01-13 | 22.95 | $0.01 | 90310 |
| 2026-01-12 | 21.99 | $0.02 | 195384 |
| 2026-01-09 | 21.08 | $0.01 | 16916 |
| 2026-01-08 | 20.69 | $0.01 | 16916 |
| 2026-01-07 | 20.39 | $0.01 | 16916 |
| 2026-01-06 | 20.28 | $0.01 | 1466 |
| 2026-01-05 | 19.82 | $0.01 | 94941 |
| 2026-01-02 | 19.32 | $0.01 | 7100 |
| 2025-12-31 | 19.09 | $0.01 | 5350 |
| 2025-12-30 | 19.17 | $0.01 | 343871 |
| 2025-12-29 | 19.02 | $0.01 | 343871 |
| 2025-12-26 | 18.81 | $0.01 | 343871 |
| 2025-12-24 | 18.45 | $0.01 | 421049 |
| 2025-12-23 | 18.06 | $0.01 | 68080 |
| 2025-12-22 | 18.33 | $0.01 | 446109 |
| 2025-12-19 | 18.55 | $0.01 | 575192 |
| 2025-12-18 | 19.20 | $0.01 | 37615 |
| 2025-12-17 | 19.92 | $0.01 | 128040 |
| 2025-12-16 | 20.66 | $0.01 | 146732 |
| 2025-12-15 | 21.64 | $0.02 | — |
| 2025-12-12 | 22.01 | $0.02 | 8155 |
| 2025-12-11 | 22.39 | $0.02 | 21800 |
| 2025-12-10 | 22.14 | $0.01 | 798 |
| 2025-12-09 | 22.43 | $0.02 | 22792 |
| 2025-12-08 | 22.71 | $0.01 | 62050 |
| 2025-12-05 | 23.33 | $0.01 | 1790 |
| 2025-12-04 | 23.00 | $0.01 | 62635 |
| 2025-12-03 | 22.67 | $0.01 | 2000 |
| 2025-12-02 | 22.72 | $0.01 | 250 |
| 2025-12-01 | 23.21 | $0.01 | 8725 |
| 2025-11-28 | 23.20 | $0.01 | 11575 |
| 2025-11-26 | 23.16 | $0.01 | 7900 |
| 2025-11-25 | 23.15 | $0.01 | 600 |
| 2025-11-24 | 23.26 | $0.01 | 3337 |
| 2025-11-21 | 23.38 | $0.01 | 1000 |
| 2025-11-20 | 24.24 | $0.01 | 2161 |
| 2025-11-19 | 24.08 | $0.01 | 42315 |
| 2025-11-18 | 23.91 | $0.01 | 1853 |
| 2025-11-17 | 23.83 | $0.01 | 80900 |
| 2025-11-14 | 24.55 | $0.01 | 80900 |
| 2025-11-13 | 25.31 | $0.01 | 87010 |
| 2025-11-12 | 26.11 | $0.01 | 30000 |
| 2025-11-11 | 26.04 | $0.01 | 30000 |
| 2025-11-10 | 25.98 | $0.01 | 37800 |
| 2025-11-07 | 25.90 | $0.01 | 37521 |
| 2025-11-06 | 25.51 | $0.02 | 89631 |
| 2025-11-05 | 24.95 | $0.01 | 21888 |
| 2025-11-04 | 24.87 | $0.01 | 23000 |
| 2025-11-03 | 24.64 | $0.01 | 23000 |
| 2025-10-31 | 24.40 | $0.01 | 23000 |
| 2025-10-30 | 24.07 | $0.01 | 88950 |
| 2025-10-29 | 23.72 | $0.02 | 135000 |
| 2025-10-28 | 23.43 | $0.02 | 12500 |
| 2025-10-27 | 23.37 | $0.02 | 412083 |
| 2025-10-24 | 23.31 | $0.02 | 11700 |
| 2025-10-23 | 22.79 | $0.02 | 1250 |
| 2025-10-22 | 22.06 | $0.01 | 429795 |
| 2025-10-21 | 21.29 | $0.02 | 289685 |
| 2025-10-20 | 19.56 | $0.02 | 14600 |
| 2025-10-17 | 17.87 | $0.02 | 100 |
| 2025-10-16 | 15.91 | $0.02 | 440300 |
| 2025-10-15 | 13.85 | $0.02 | 221600 |
| 2025-10-14 | 11.98 | $0.02 | 496763 |
| 2025-10-13 | 9.93 | $0.02 | 1.5M |
| 2025-10-10 | 7.77 | $0.01 | 91405 |
| 2025-10-09 | 7.66 | $0.01 | — |
| 2025-10-08 | 7.82 | $0.01 | 18430 |
| 2025-10-07 | 7.99 | $0.01 | 163353 |
| 2025-10-06 | 8.31 | $0.02 | 36308 |
| 2025-10-03 | 8.07 | $0.02 | — |
| 2025-10-02 | 8.06 | $0.02 | 9237 |
| 2025-10-01 | 8.05 | $0.02 | 465 |
| 2025-09-30 | 7.75 | $0.02 | 600 |
| 2025-09-29 | 7.44 | $0.02 | 11630 |
| 2025-09-26 | 7.12 | $0.02 | 123 |
| 2025-09-25 | 6.49 | $0.01 | 50000 |
| 2025-09-24 | 6.40 | $0.01 | 2600 |
| 2025-09-23 | 6.30 | $0.01 | 51000 |
| 2025-09-22 | 6.19 | $0.01 | 47474 |
| 2025-09-19 | 6.36 | $0.01 | 20641 |
| 2025-09-18 | 6.53 | $0.02 | 44921 |
| 2025-09-17 | 6.64 | $0.02 | 50950 |
| 2025-09-16 | 6.53 | $0.01 | 2800 |
| 2025-09-15 | 6.56 | $0.02 | 6196 |
| 2025-09-12 | 6.59 | $0.01 | 5400 |
| 2025-09-11 | 6.42 | $0.01 | 34200 |
| 2025-09-10 | 6.40 | $0.02 | — |
| 2025-09-09 | 6.57 | $0.02 | — |
| 2025-09-08 | 6.76 | $0.02 | 13699 |
| 2025-09-05 | 6.96 | $0.02 | — |
| 2025-09-04 | 7.16 | $0.02 | 22053 |
| 2025-09-03 | 7.36 | $0.02 | 2025 |
| 2025-09-02 | 7.66 | $0.02 | 10000 |
| 2025-08-29 | 7.93 | $0.02 | 39900 |
| 2025-08-28 | 8.21 | $0.02 | 22000 |
| 2025-08-27 | 8.59 | $0.02 | 19901 |
| 2025-08-26 | 8.94 | $0.02 | 21950 |
| 2025-08-25 | 9.30 | $0.02 | 6850 |
| 2025-08-22 | 9.64 | $0.02 | 108962 |
| 2025-08-21 | 9.84 | $0.02 | 12000 |
| 2025-08-20 | 10.33 | $0.02 | 12000 |
| 2025-08-19 | 10.53 | $0.02 | 13326 |
| 2025-08-18 | 10.74 | $0.02 | — |
| 2025-08-15 | 11.25 | $0.02 | 5900 |
| 2025-08-14 | 11.78 | $0.02 | 12600 |
| 2025-08-13 | 11.84 | $0.02 | 32700 |
| 2025-08-12 | 11.90 | $0.02 | 12229 |
| 2025-08-11 | 11.96 | $0.02 | 10000 |
| 2025-08-08 | 11.98 | $0.02 | — |
| 2025-08-07 | 12.51 | $0.02 | 1908 |
| 2025-08-06 | 13.06 | $0.02 | 6800 |
| 2025-08-05 | 12.77 | $0.02 | 28300 |
| 2025-08-04 | 12.46 | $0.02 | 84347 |
| 2025-08-01 | 11.78 | $0.02 | 17900 |
| 2025-07-31 | 12.00 | $0.02 | 6300 |
| 2025-07-30 | 12.24 | $0.02 | 20992 |
| 2025-07-29 | 12.52 | $0.02 | 7900 |
| 2025-07-28 | 13.03 | $0.02 | 114788 |
| 2025-07-25 | 13.38 | $0.02 | 4390 |
| 2025-07-24 | 13.70 | $0.02 | 100020 |
| 2025-07-23 | 14.18 | $0.02 | 110900 |
| 2025-07-22 | 14.59 | $0.02 | 200950 |
| 2025-07-21 | 15.27 | $0.02 | 36700 |
| 2025-07-18 | 16.00 | $0.02 | 3166 |
| 2025-07-17 | 16.40 | $0.02 | 5000 |
| 2025-07-16 | 16.52 | $0.02 | 3600 |
| 2025-07-15 | 16.64 | $0.02 | 46544 |
| 2025-07-14 | 16.77 | $0.02 | 30289 |
| 2025-07-11 | 16.84 | $0.02 | 39681 |
| 2025-07-10 | 16.56 | $0.02 | — |
| 2025-07-09 | 16.63 | $0.02 | 63681 |
| 2025-07-08 | 16.70 | $0.02 | 1500 |
| 2025-07-07 | 16.60 | $0.02 | 3700 |
| 2025-07-03 | 16.50 | $0.02 | 400 |
| 2025-07-02 | 16.32 | $0.02 | 2000 |
| 2025-07-01 | 16.40 | $0.02 | 8000 |
| 2025-06-30 | 16.48 | $0.02 | 3022 |
| 2025-06-27 | 16.47 | $0.02 | 900 |
| 2025-06-26 | 16.66 | $0.02 | 6540 |
| 2025-06-25 | 16.87 | $0.02 | 5000 |
| 2025-06-24 | 17.09 | $0.02 | 35000 |
| 2025-06-23 | 17.58 | $0.02 | 500 |
| 2025-06-20 | 18.34 | $0.02 | 25150 |
| 2025-06-18 | 18.81 | $0.02 | — |
| 2025-06-17 | 19.68 | $0.02 | 2000 |
| 2025-06-16 | 20.59 | $0.02 | 4500 |
| 2025-06-13 | 21.19 | $0.01 | 290 |
| 2025-06-12 | 21.54 | $0.02 | 2.3M |
| 2025-06-11 | 21.90 | $0.02 | — |
| 2025-06-10 | 22.56 | $0.02 | 18209 |
| 2025-06-09 | 23.24 | $0.02 | 2810 |
| 2025-06-06 | 23.96 | $0.02 | 26669 |
| 2025-06-05 | 23.94 | $0.02 | — |
| 2025-06-04 | 24.32 | $0.02 | 54569 |
| 2025-06-03 | 24.72 | $0.02 | — |
| 2025-06-02 | 26.01 | $0.02 | 20000 |
| 2025-05-30 | 27.37 | $0.02 | — |
| 2025-05-29 | 28.05 | $0.02 | 320 |
| 2025-05-28 | 28.76 | $0.01 | 107500 |
| 2025-05-27 | 29.51 | $0.02 | 15000 |
| 2025-05-23 | 30.68 | $0.02 | 480981 |
| 2025-05-22 | 31.92 | $0.02 | — |
| 2025-05-21 | 31.86 | $0.02 | 40000 |
| 2025-05-20 | 31.79 | $0.01 | 760 |
| 2025-05-19 | 32.20 | $0.01 | 1000 |
| 2025-05-16 | 32.85 | $0.02 | — |
| 2025-05-15 | 32.57 | $0.02 | 100 |
| 2025-05-14 | 32.28 | $0.02 | 52800 |
| 2025-05-13 | 31.97 | $0.02 | 4500 |
| 2025-05-12 | 31.88 | $0.02 | 22900 |
| 2025-05-09 | 31.79 | $0.01 | 2771 |
| 2025-05-08 | 32.62 | $0.01 | 2000 |
| 2025-05-07 | 33.02 | $0.02 | 3650 |
| 2025-05-06 | 33.43 | $0.02 | 18500 |
| 2025-05-05 | 34.28 | $0.02 | — |
| 2025-05-02 | 33.08 | $0.02 | 268794 |
| 2025-05-01 | 31.82 | $0.01 | 154000 |
| 2025-04-30 | 31.58 | $0.02 | 153250 |
| 2025-04-29 | 31.33 | $0.01 | — |
| 2025-04-28 | 31.40 | $0.01 | 3765 |
| 2025-04-25 | 31.47 | $0.01 | 142388 |
| 2025-04-24 | 31.89 | $0.01 | — |
| 2025-04-23 | 31.94 | $0.01 | — |
| 2025-04-22 | 31.99 | $0.01 | 26971 |
| 2025-04-21 | 32.04 | $0.01 | 7500 |
| 2025-04-17 | 31.80 | $0.01 | 1500 |
| 2025-04-16 | 31.65 | $0.01 | 390 |
| 2025-04-15 | 31.58 | $0.01 | 159893 |
| 2025-04-14 | 31.31 | $0.01 | 2000 |
| 2025-04-11 | 31.10 | $0.02 | 169120 |
| 2025-04-10 | 30.88 | $0.01 | 2200 |
| 2025-04-09 | 30.74 | $0.02 | 35619 |
| 2025-04-08 | 30.60 | $0.01 | 1000 |
| 2025-04-07 | 30.00 | $0.02 | 100104 |
| 2025-04-04 | 29.36 | $0.01 | 124150 |
| 2025-04-03 | 28.77 | $0.01 | 14222 |
| 2025-04-02 | 28.50 | $0.01 | 7116 |
| 2025-04-01 | 28.22 | $0.01 | 25000 |
| 2025-03-31 | 28.14 | $0.01 | 9000 |
| 2025-03-28 | 27.98 | $0.01 | 1000 |
| 2025-03-27 | 27.76 | $0.01 | 1500 |
| 2025-03-26 | 27.55 | $0.01 | 500 |
| 2025-03-25 | 27.67 | $0.01 | 2500 |
| 2025-03-24 | 27.79 | $0.01 | 14000 |
| 2025-03-21 | 27.74 | $0.01 | 34634 |
| 2025-03-20 | 26.90 | $0.01 | 116034 |
| 2025-03-19 | 26.02 | $0.01 | 52500 |
| 2025-03-18 | 25.56 | $0.01 | 78500 |
| 2025-03-17 | 24.91 | $0.01 | 78500 |
| 2025-03-14 | 24.23 | $0.01 | 113000 |
| 2025-03-13 | 23.51 | $0.01 | 10500 |
| 2025-03-12 | 22.78 | $0.01 | — |
| 2025-03-11 | 22.25 | $0.01 | 2500 |
| 2025-03-10 | 21.70 | $0.01 | 2500 |
| 2025-03-07 | 21.26 | $0.01 | 4500 |
| 2025-03-06 | 20.80 | $0.01 | 12501 |
| 2025-03-05 | 20.43 | $0.01 | 56220 |
| 2025-03-04 | 20.04 | $0.01 | 295400 |
| 2025-03-03 | 19.75 | $0.01 | 295400 |
| 2025-02-28 | 19.15 | $0.01 | 295400 |
| 2025-02-27 | 18.51 | $0.01 | 295400 |
| 2025-02-26 | 18.72 | $0.01 | 388371 |
| 2025-02-25 | 18.95 | $0.01 | 40500 |
| 2025-02-24 | 19.29 | $0.01 | 40500 |
| 2025-02-21 | 19.16 | $0.01 | 40500 |
| 2025-02-20 | 19.04 | $0.01 | 40500 |
| 2025-02-19 | 18.57 | $0.01 | 158750 |
| 2025-02-18 | 18.07 | $0.01 | 73475 |
| 2025-02-14 | 17.59 | $0.01 | 71375 |
| 2025-02-13 | 17.48 | $0.01 | 71375 |
| 2025-02-12 | 16.89 | $0.01 | 196275 |
| 2025-02-11 | 16.27 | $0.01 | 2500 |
| 2025-02-10 | 15.22 | $0.01 | 64042 |
| 2025-02-07 | 14.15 | $0.01 | 233511 |
| 2025-02-06 | 13.04 | $0.02 | 68388 |
| 2025-02-05 | 11.68 | $0.01 | 10000 |
| 2025-02-04 | 10.96 | $0.01 | 222780 |
| 2025-02-03 | 10.21 | $0.01 | 5000 |
| 2025-01-31 | 10.47 | $0.01 | 11758 |
| 2025-01-30 | 10.74 | $0.02 | 100004 |
| 2025-01-29 | 10.32 | $0.01 | 124500 |
| 2025-01-28 | 10.58 | $0.01 | 15000 |
| 2025-01-27 | 10.85 | $0.01 | 1500 |
| 2025-01-24 | 10.72 | $0.01 | 40000 |
| 2025-01-23 | 10.33 | $0.02 | 1.0M |
| 2025-01-22 | 9.92 | $0.01 | 537 |
| 2025-01-21 | 10.24 | $0.01 | 350 |
| 2025-01-17 | 10.61 | $0.01 | 10834 |
| 2025-01-16 | 11.00 | $0.01 | 200015 |
| 2025-01-15 | 11.43 | $0.01 | 92891 |
| 2025-01-14 | 11.87 | $0.02 | 20582 |
| 2025-01-13 | 11.87 | $0.01 | 3300 |
| 2025-01-10 | 12.21 | $0.02 | 3300 |
| 2025-01-08 | 12.42 | $0.01 | 3300 |
| 2025-01-07 | 12.75 | $0.02 | 18300 |
| 2025-01-06 | 13.10 | $0.01 | — |
| 2025-01-03 | 13.24 | $0.01 | 23300 |
| 2025-01-02 | 13.39 | $0.01 | 25440 |
| 2024-12-31 | 13.16 | $0.01 | 9400 |
| 2024-12-30 | 12.93 | $0.01 | 29675 |
| 2024-12-27 | 12.68 | $0.01 | 45750 |
| 2024-12-26 | 12.42 | $0.01 | 34591 |
| 2024-12-24 | 11.74 | $0.02 | 23800 |
| 2024-12-23 | 11.11 | $0.02 | 9750 |
| 2024-12-20 | 11.53 | $0.02 | 26735 |
| 2024-12-19 | 11.97 | $0.02 | 54415 |
| 2024-12-18 | 12.43 | $0.02 | 33955 |
| 2024-12-17 | 12.85 | $0.01 | 330 |
| 2024-12-16 | 12.65 | $0.02 | 50630 |
| 2024-12-13 | 12.47 | $0.02 | 34571 |
| 2024-12-12 | 12.70 | $0.02 | 10500 |
| 2024-12-11 | 13.01 | $0.01 | 42263 |
| 2024-12-10 | 13.30 | $0.01 | 46500 |
| 2024-12-09 | 13.61 | $0.02 | 250 |
| 2024-12-06 | 14.25 | $0.02 | 84769 |
| 2024-12-05 | 14.77 | $0.02 | 84769 |
| 2024-12-04 | 15.39 | $0.02 | 1900 |
| 2024-12-03 | 16.17 | $0.02 | 2765 |
| 2024-12-02 | 16.39 | $0.02 | 84769 |
| 2024-11-29 | 16.61 | $0.02 | 1945 |
| 2024-11-27 | 16.85 | $0.02 | 84769 |
| 2024-11-26 | 16.62 | $0.02 | 84769 |
| 2024-11-25 | 16.37 | $0.02 | 1700 |
| 2024-11-22 | 16.26 | $0.02 | 84769 |
| 2024-11-21 | 16.35 | $0.02 | 1000 |
| 2024-11-20 | 16.07 | $0.01 | 84769 |
| 2024-11-19 | 15.98 | $0.01 | 139356 |
| 2024-11-18 | 15.89 | $0.01 | 1680 |
| 2024-11-15 | 16.14 | $0.02 | 17400 |
| 2024-11-14 | 16.00 | $0.02 | 4880 |
| 2024-11-13 | 15.85 | $0.02 | 65150 |
| 2024-11-12 | 15.08 | $0.02 | 118026 |
| 2024-11-11 | 14.28 | $0.01 | 27054 |
| 2024-11-08 | 13.43 | $0.02 | 199000 |
| 2024-11-07 | 13.22 | $0.02 | 6038 |
| 2024-11-06 | 13.19 | $0.01 | 2772 |
| 2024-11-05 | 13.16 | $0.01 | 13700 |
| 2024-11-04 | 13.41 | $0.01 | 199000 |
| 2024-11-01 | 13.83 | $0.01 | 200000 |
| 2024-10-31 | 14.30 | $0.02 | — |
| 2024-10-30 | 14.28 | $0.02 | — |
| 2024-10-29 | 14.25 | $0.02 | 140166 |
| 2024-10-28 | 14.22 | $0.02 | — |
| 2024-10-25 | 14.39 | $0.02 | 37000 |
| 2024-10-24 | 14.57 | $0.02 | 62168 |
| 2024-10-23 | 14.39 | $0.02 | 1000 |
| 2024-10-22 | 14.45 | $0.02 | 8000 |
| 2024-10-21 | 14.36 | $0.02 | 64070 |
| 2024-10-18 | 13.98 | $0.02 | 4750 |
| 2024-10-17 | 13.57 | $0.02 | — |
| 2024-10-16 | 12.87 | $0.02 | 75856 |
| 2024-10-15 | 12.13 | $0.02 | — |
| 2024-10-14 | 12.23 | $0.02 | 18630 |
| 2024-10-11 | 12.33 | $0.02 | 91020 |
| 2024-10-10 | 12.44 | $0.01 | 15000 |
| 2024-10-09 | 12.50 | $0.02 | 95000 |
| 2024-10-08 | 13.15 | $0.02 | 95000 |
| 2024-10-07 | 13.83 | $0.02 | 228020 |
| 2024-10-04 | 14.56 | $0.02 | 46700 |
| 2024-10-03 | 14.84 | $0.02 | 10849 |
| 2024-10-02 | 14.75 | $0.02 | 15054 |
| 2024-10-01 | 14.67 | $0.01 | 29929 |
| 2024-09-30 | 14.93 | $0.01 | 3700 |
| 2024-09-27 | 15.57 | $0.02 | 2000 |
| 2024-09-26 | 15.68 | $0.02 | 3600 |
| 2024-09-25 | 15.80 | $0.02 | 1015 |
| 2024-09-24 | 16.29 | $0.02 | 600 |
| 2024-09-23 | 16.81 | $0.02 | 21700 |
| 2024-09-20 | 17.36 | $0.01 | 12000 |
| 2024-09-19 | 17.47 | $0.02 | 15000 |
| 2024-09-18 | 17.72 | $0.02 | 62500 |
| 2024-09-17 | 17.52 | $0.02 | 62500 |
| 2024-09-16 | 17.31 | $0.01 | 62500 |
| 2024-09-13 | 17.04 | $0.02 | — |
| 2024-09-12 | 17.10 | $0.02 | 62500 |
| 2024-09-11 | 17.16 | $0.02 | 62500 |
| 2024-09-10 | 17.36 | $0.02 | 62500 |
| 2024-09-09 | 17.57 | $0.01 | 71000 |
| 2024-09-06 | 16.75 | $0.01 | 400000 |
| 2024-09-05 | 16.24 | $0.02 | 21124 |
| 2024-09-04 | 15.99 | $0.02 | 35000 |
| 2024-09-03 | 15.95 | $0.02 | 1000 |
| 2024-08-30 | 15.97 | $0.02 | 35000 |
| 2024-08-29 | 15.78 | $0.02 | 22356 |
| 2024-08-28 | 16.45 | $0.02 | — |
| 2024-08-27 | 16.04 | $0.02 | 23711 |
| 2024-08-26 | 15.61 | $0.02 | — |
| 2024-08-23 | 15.23 | $0.02 | 17832 |
| 2024-08-22 | 14.83 | $0.02 | 100 |
| 2024-08-21 | 14.54 | $0.02 | 7178 |
| 2024-08-20 | 14.45 | $0.02 | 1000 |
| 2024-08-19 | 14.37 | $0.02 | 114018 |
| 2024-08-16 | 14.27 | $0.02 | 120500 |
| 2024-08-15 | 13.67 | $0.02 | 200 |
| 2024-08-14 | 13.65 | $0.02 | 10000 |
| 2024-08-13 | 13.25 | $0.02 | 26000 |
| 2024-08-12 | 13.39 | $0.02 | 944 |
| 2024-08-09 | 13.54 | $0.02 | 2000 |
| 2024-08-08 | 13.95 | $0.02 | 61950 |
| 2024-08-07 | 14.15 | $0.02 | 76767 |
| 2024-08-06 | 14.36 | $0.02 | 23948 |
| 2024-08-05 | 14.04 | $0.02 | 135 |
| 2024-08-02 | 13.50 | $0.02 | 2000 |
| 2024-08-01 | 13.28 | $0.02 | 7178 |
| 2024-07-31 | 13.15 | $0.02 | 7178 |
| 2024-07-30 | 13.01 | $0.02 | 2030 |
| 2024-07-29 | 12.86 | $0.02 | 1125 |
| 2024-07-26 | 12.71 | $0.02 | 7178 |
| 2024-07-25 | 12.81 | $0.02 | 30300 |
| 2024-07-24 | 12.92 | $0.02 | 175 |
| 2024-07-23 | 12.83 | $0.02 | 2350 |
| 2024-07-22 | 13.02 | $0.02 | 3000 |
| 2024-07-19 | 13.23 | $0.02 | 2350 |
| 2024-07-18 | 13.06 | $0.02 | 100 |
| 2024-07-17 | 13.03 | $0.02 | 9182 |
| 2024-07-16 | 13.05 | $0.02 | 9846 |
| 2024-07-15 | 12.80 | $0.02 | 5050 |
| 2024-07-12 | 12.96 | $0.02 | 48113 |
| 2024-07-11 | 13.12 | $0.02 | 17000 |
| 2024-07-09 | 13.14 | $0.02 | 13352 |
| 2024-07-08 | 12.78 | $0.02 | 4000 |
| 2024-07-05 | 12.70 | $0.02 | 2150 |
| 2024-07-03 | 12.57 | $0.03 | 41000 |
| 2024-07-02 | 12.88 | $0.02 | 16100 |
| 2024-07-01 | 12.91 | $0.02 | 37498 |
| 2024-06-28 | 13.07 | $0.02 | 87200 |
| 2024-06-27 | 13.17 | $0.02 | 12200 |
| 2024-06-26 | 13.26 | $0.02 | 54831 |
| 2024-06-25 | 13.65 | $0.03 | 24148 |
| 2024-06-24 | 14.05 | $0.02 | 50000 |
| 2024-06-21 | 14.79 | $0.03 | 319000 |
| 2024-06-20 | 15.50 | $0.02 | 1500 |
| 2024-06-18 | 15.11 | $0.02 | 18676 |
| 2024-06-17 | 14.70 | $0.02 | 500 |
| 2024-06-14 | 14.43 | $0.02 | 6644 |
| 2024-06-13 | 14.20 | $0.02 | 21100 |
| 2024-06-12 | 13.96 | $0.02 | 1000 |
| 2024-06-11 | 13.36 | $0.02 | 17831 |
| 2024-06-10 | 12.73 | $0.02 | 29700 |
| 2024-06-06 | 12.06 | $0.03 | 12400 |
| 2024-06-05 | 11.97 | $0.03 | 43232 |
| 2024-06-04 | 11.86 | $0.02 | 173527 |
| 2024-06-03 | 11.62 | $0.03 | 53974 |
| 2024-05-31 | 12.14 | $0.03 | 100 |
| 2024-05-30 | 12.43 | $0.03 | 55800 |
| 2024-05-29 | 12.73 | $0.03 | 11854 |
| 2024-05-28 | 12.98 | $0.03 | 32773 |
| 2024-05-24 | 13.24 | $0.03 | 1282 |
| 2024-05-23 | 13.31 | $0.03 | 2200 |
| 2024-05-20 | 13.30 | $0.03 | 11600 |
| 2024-05-17 | 13.44 | $0.03 | 6373 |
| 2024-05-16 | 13.72 | $0.03 | 961 |
| 2024-05-15 | 14.21 | $0.02 | 112000 |
| 2024-05-14 | 14.77 | $0.03 | 470 |
| 2024-05-13 | 15.28 | $0.03 | 11898 |
| 2024-05-10 | 16.06 | $0.03 | 20500 |
| 2024-05-08 | 16.64 | $0.03 | 3011 |
| 2024-05-07 | 17.19 | $0.03 | 11906 |
| 2024-05-03 | 18.05 | $0.03 | 11253 |
| 2024-05-02 | 18.95 | $0.03 | 611111 |
| 2024-05-01 | 19.77 | $0.02 | 2000 |
| 2024-04-30 | 19.68 | $0.03 | 8709 |
| 2024-04-29 | 19.60 | $0.03 | 2500 |
| 2024-04-26 | 19.80 | $0.02 | 2170 |
| 2024-04-25 | 19.61 | $0.02 | 22496 |
| 2024-04-23 | 19.41 | $0.02 | 2000 |
| 2024-04-22 | 19.43 | $0.03 | 70000 |
| 2024-04-19 | 19.71 | $0.02 | 127393 |
| 2024-04-17 | 19.94 | $0.02 | 2100 |
| 2024-04-16 | 19.96 | $0.03 | 7280 |
| 2024-04-15 | 19.99 | $0.03 | 430 |
| 2024-04-12 | 20.98 | $0.03 | 750 |
| 2024-04-11 | 21.78 | $0.02 | 6275 |
| 2024-04-10 | 22.22 | $0.03 | 400 |
| 2024-04-08 | 22.96 | $0.03 | 43199 |
| 2024-04-03 | 23.75 | $0.03 | 258008 |
| 2024-04-02 | 24.04 | $0.03 | 27337 |
| 2024-04-01 | 24.58 | $0.03 | 20000 |
| 2024-03-28 | 24.79 | $0.03 | 100000 |
| 2024-03-27 | 25.36 | $0.02 | 20228 |
| 2024-03-26 | 25.03 | $0.03 | 84657 |
| 2024-03-22 | 24.75 | $0.03 | 86010 |
| 2024-03-21 | 24.52 | $0.03 | 15844 |
| 2024-03-20 | 24.53 | $0.03 | 500 |
| 2024-03-19 | 25.01 | $0.03 | 32000 |
| 2024-03-18 | 25.62 | $0.03 | 70958 |
| 2024-03-15 | 26.26 | $0.03 | 29709 |
| 2024-03-14 | 26.51 | $0.03 | 32733 |
| 2024-03-13 | 26.76 | $0.03 | 11952 |
| 2024-03-12 | 27.04 | $0.04 | 313000 |
| 2024-03-11 | 27.85 | $0.03 | 48483 |
| 2024-03-07 | 27.68 | $0.03 | 800 |
| 2024-03-06 | 27.95 | $0.03 | 18817 |
| 2024-03-05 | 28.07 | $0.03 | 1000 |
| 2024-03-04 | 28.48 | $0.03 | 12425 |
| 2024-03-01 | 28.92 | $0.03 | 100 |
| 2024-02-29 | 29.32 | $0.03 | 60895 |
| 2024-02-28 | 29.75 | $0.03 | 40665 |
| 2024-02-27 | 30.19 | $0.03 | 20849 |
| 2024-02-26 | 30.15 | $0.03 | 246000 |
| 2024-02-23 | 30.11 | $0.03 | — |
| 2024-02-22 | 30.40 | $0.03 | 22550 |
| 2024-02-21 | 30.71 | $0.03 | 11200 |
| 2024-02-20 | 30.91 | $0.03 | 6932 |
| 2024-02-16 | 31.18 | $0.03 | — |
| 2024-02-15 | 31.96 | $0.03 | 136188 |
| 2024-02-14 | 32.78 | $0.03 | 10000 |
| 2024-02-13 | 32.61 | $0.03 | — |
| 2024-02-12 | 32.73 | $0.03 | 15786 |
| 2024-02-09 | 32.86 | $0.03 | 36537 |
| 2024-02-08 | 33.12 | $0.03 | 55194 |
| 2024-02-07 | 33.39 | $0.03 | — |
| 2024-02-06 | 32.67 | $0.03 | 11855 |
| 2024-02-05 | 31.92 | $0.03 | 12314 |
| 2024-02-02 | 30.93 | $0.03 | 56925 |
| 2024-02-01 | 30.37 | $0.03 | 100000 |
| 2024-01-31 | 30.06 | $0.03 | 1000 |
| 2024-01-30 | 29.74 | $0.03 | 84250 |
| 2024-01-29 | 29.36 | $0.03 | 12128 |
| 2024-01-26 | 28.97 | $0.04 | 11975 |
| 2024-01-25 | 29.11 | $0.03 | 13805 |
| 2024-01-24 | 28.26 | $0.04 | 9869 |
| 2024-01-23 | 27.37 | $0.04 | — |
| 2024-01-22 | 26.73 | $0.04 | 9627 |
| 2024-01-19 | 26.05 | $0.03 | 12078 |
| 2024-01-18 | 25.15 | $0.03 | 189271 |
| 2024-01-17 | 24.26 | $0.04 | 27275 |
| 2024-01-16 | 24.02 | $0.04 | 24725 |
| 2024-01-12 | 23.77 | $0.04 | 24738 |
| 2024-01-11 | 23.51 | $0.04 | 23300 |
| 2024-01-10 | 23.23 | $0.04 | 1000 |
| 2024-01-09 | 22.51 | $0.04 | 10563 |
| 2024-01-08 | 21.68 | $0.04 | 2700 |
| 2024-01-05 | 21.00 | $0.04 | 1000 |
| 2024-01-04 | 20.19 | $0.04 | 8158 |
| 2024-01-03 | 19.06 | $0.04 | 11000 |
| 2024-01-02 | 17.88 | $0.04 | 6067 |
| 2023-12-29 | 17.34 | $0.03 | 281827 |
| 2023-12-28 | 16.06 | $0.03 | 25288 |
| 2023-12-27 | 14.76 | $0.03 | 34486 |
| 2023-12-26 | 13.34 | $0.03 | 7500 |
| 2023-12-22 | 12.34 | $0.04 | 18550 |
| 2023-12-21 | 11.57 | $0.04 | 1200 |
| 2023-12-20 | 10.91 | $0.04 | 54075 |
| 2023-12-19 | 10.21 | $0.04 | 2725 |
| 2023-12-18 | 9.95 | $0.04 | 45804 |
| 2023-12-15 | 9.62 | $0.04 | — |
| 2023-12-14 | 9.88 | $0.04 | 9500 |
| 2023-12-13 | 10.16 | $0.04 | 9800 |
| 2023-12-12 | 10.51 | $0.04 | 10114 |
| 2023-12-11 | 10.86 | $0.04 | — |
| 2023-12-08 | 11.29 | $0.04 | 31404 |
| 2023-12-07 | 11.74 | $0.04 | 5652 |
| 2023-12-06 | 12.28 | $0.04 | 21586 |
| 2023-12-05 | 12.73 | $0.04 | — |
| 2023-12-04 | 12.84 | $0.04 | 501 |
| 2023-12-01 | 12.95 | $0.04 | 123 |
| 2023-11-30 | 13.36 | $0.04 | 20665 |
| 2023-11-29 | 13.72 | $0.04 | — |
| 2023-11-28 | 13.77 | $0.04 | 2400 |
| 2023-11-27 | 13.82 | $0.04 | 10786 |
| 2023-11-24 | 13.78 | $0.04 | — |
| 2023-11-22 | 14.01 | $0.04 | 20100 |
| 2023-11-21 | 14.25 | $0.04 | 12780 |
| 2023-11-20 | 14.78 | $0.04 | 7941 |
| 2023-11-17 | 15.28 | $0.04 | 9025 |
| 2023-11-16 | 15.80 | $0.04 | 300 |
| 2023-11-15 | 15.69 | $0.04 | 3275 |
| 2023-11-14 | 15.61 | $0.04 | 230 |
| 2023-11-13 | 15.83 | $0.04 | 11100 |
| 2023-11-10 | 16.16 | $0.04 | 340 |
| 2023-11-09 | 16.42 | $0.04 | 91377 |
| 2023-11-08 | 16.70 | $0.04 | — |
| 2023-11-07 | 17.54 | $0.04 | 29426 |
| 2023-11-06 | 18.42 | $0.04 | 66602 |
| 2023-11-03 | 19.35 | $0.04 | 416008 |
| 2023-11-02 | 20.33 | $0.04 | 217754 |
| 2023-11-01 | 20.86 | $0.04 | 43002 |
| 2023-10-31 | 21.26 | $0.04 | 36533 |
| 2023-10-30 | 21.78 | $0.04 | 83625 |
| 2023-10-27 | 22.79 | $0.04 | 25248 |
| 2023-10-26 | 23.94 | $0.04 | 6997 |
| 2023-10-25 | 24.73 | $0.04 | 325 |
| 2023-10-24 | 25.15 | $0.04 | 156264 |
| 2023-10-23 | 25.87 | $0.05 | 1050 |
| 2023-10-20 | 26.96 | $0.04 | 45850 |
| 2023-10-19 | 28.12 | $0.04 | 20438 |
| 2023-10-18 | 28.98 | $0.04 | 139109 |
| 2023-10-17 | 29.49 | $0.04 | 19178 |
| 2023-10-16 | 30.38 | $0.05 | 7181 |
| 2023-10-13 | 31.51 | $0.05 | — |
| 2023-10-12 | 31.78 | $0.05 | 2431 |
| 2023-10-11 | 32.06 | $0.05 | 28257 |
| 2023-10-10 | 32.35 | $0.05 | 7157 |
| 2023-10-09 | 32.92 | $0.05 | 2691 |
| 2023-10-06 | 32.80 | $0.05 | 143300 |
| 2023-10-05 | 32.68 | $0.05 | 4280 |
| 2023-10-04 | 31.53 | $0.05 | — |
| 2023-10-03 | 30.17 | $0.05 | 9000 |
| 2023-10-02 | 28.74 | $0.05 | 1000 |
| 2023-09-29 | 27.64 | $0.05 | 68198 |
| 2023-09-28 | 26.48 | $0.05 | 69000 |
| 2023-09-27 | 25.73 | $0.05 | 17063 |
| 2023-09-26 | 24.94 | $0.05 | 500 |
| 2023-09-25 | 24.28 | $0.05 | 10400 |
| 2023-09-22 | 23.59 | $0.05 | 8876 |
| 2023-09-21 | 22.97 | $0.06 | 27652 |
| 2023-09-20 | 22.32 | $0.06 | 7360 |
| 2023-09-19 | 22.24 | $0.06 | 11147 |
| 2023-09-18 | 21.78 | $0.05 | 10324 |
| 2023-09-15 | 21.15 | $0.05 | 23912 |
| 2023-09-14 | 20.29 | $0.05 | 108200 |
| 2023-09-13 | 19.25 | $0.06 | 11492 |
| 2023-09-12 | 18.39 | $0.06 | 150108 |
| 2023-09-11 | 17.48 | $0.06 | 53168 |
| 2023-09-08 | 17.40 | $0.06 | 4281 |
| 2023-09-07 | 16.90 | $0.06 | 27510 |
| 2023-09-06 | 16.07 | $0.06 | 10190 |
| 2023-09-05 | 15.10 | $0.06 | 18154 |
| 2023-09-01 | 14.08 | $0.06 | 6500 |
| 2023-08-31 | 13.47 | $0.06 | 2600 |
| 2023-08-30 | 12.83 | $0.06 | — |
| 2023-08-29 | 12.75 | $0.06 | 500 |
| 2023-08-28 | 12.67 | $0.06 | 116678 |
| 2023-08-25 | 12.59 | $0.06 | 24146 |
| 2023-08-24 | 11.94 | $0.06 | 13280 |
| 2023-08-23 | 11.61 | $0.06 | 12113 |
| 2023-08-22 | 11.11 | $0.06 | 6207 |
| 2023-08-21 | 10.24 | $0.06 | 6947 |
| 2023-08-18 | 9.32 | $0.06 | — |
| 2023-08-17 | 8.98 | $0.06 | 14258 |
| 2023-08-16 | 8.62 | $0.07 | 3001 |
| 2023-08-15 | 8.98 | $0.06 | 20896 |
| 2023-08-14 | 9.09 | $0.07 | 21097 |
| 2023-08-11 | 9.22 | $0.06 | 20697 |
| 2023-08-10 | 8.93 | $0.06 | — |
| 2023-08-09 | 8.92 | $0.06 | — |
| 2023-08-08 | 8.91 | $0.06 | 17134 |
| 2023-08-07 | 8.90 | $0.06 | 5699 |
| 2023-08-04 | 8.49 | $0.06 | 62043 |
| 2023-08-03 | 8.04 | $0.06 | 6406 |
| 2023-08-02 | 8.10 | $0.06 | 6469 |
| 2023-08-01 | 8.30 | $0.06 | 49458 |
| 2023-07-31 | 8.55 | $0.06 | 2898 |
| 2023-07-28 | 8.25 | $0.06 | 6822 |
| 2023-07-27 | 7.95 | $0.07 | 26731 |
| 2023-07-26 | 8.15 | $0.07 | 6138 |
| 2023-07-25 | 8.37 | $0.07 | 500 |
| 2023-07-24 | 8.26 | $0.07 | 26042 |
| 2023-07-21 | 8.14 | $0.06 | 9703 |
| 2023-07-20 | 8.13 | $0.07 | 2800 |
| 2023-07-19 | 8.12 | $0.06 | 21399 |
| 2023-07-18 | 8.48 | $0.06 | 50693 |
| 2023-07-17 | 8.82 | $0.07 | 32641 |
| 2023-07-14 | 8.85 | $0.06 | 79387 |
| 2023-07-13 | 8.89 | $0.07 | 16067 |
| 2023-07-12 | 8.97 | $0.07 | 2100 |
| 2023-07-11 | 9.19 | $0.07 | 27383 |
| 2023-07-10 | 9.13 | $0.07 | 5929 |
| 2023-07-07 | 9.39 | $0.07 | 1200 |
| 2023-07-06 | 9.70 | $0.06 | 23492 |
| 2023-07-05 | 10.03 | $0.06 | 7266 |
| 2023-07-03 | 9.98 | $0.07 | — |
| 2023-06-30 | 10.34 | $0.07 | 5000 |
| 2023-06-29 | 10.71 | $0.06 | 10000 |
| 2023-06-28 | 10.97 | $0.06 | 24874 |
| 2023-06-27 | 10.64 | $0.06 | 10568 |
| 2023-06-26 | 10.29 | $0.07 | 27040 |
| 2023-06-23 | 10.02 | $0.07 | 135200 |
| 2023-06-22 | 9.64 | $0.06 | — |
| 2023-06-21 | 9.73 | $0.06 | 11207 |
| 2023-06-20 | 9.83 | $0.06 | 24904 |
| 2023-06-16 | 9.92 | $0.06 | 2800 |
| 2023-06-15 | 10.38 | $0.07 | 2500 |
| 2023-06-14 | 10.63 | $0.07 | — |
| 2023-06-13 | 10.79 | $0.07 | 147606 |
| 2023-06-12 | 10.97 | $0.06 | 20231 |
| 2023-06-09 | 11.38 | $0.07 | 16490 |
| 2023-06-08 | 11.82 | $0.06 | — |
| 2023-06-07 | 11.93 | $0.06 | 5848 |
| 2023-06-06 | 12.05 | $0.06 | 5048 |
| 2023-06-05 | 12.17 | $0.06 | 27270 |
| 2023-06-02 | 12.29 | $0.07 | 49029 |
| 2023-06-01 | 12.66 | $0.06 | 48189 |
| 2023-05-31 | 13.02 | $0.06 | 13114 |
| 2023-05-30 | 13.40 | $0.06 | 31142 |
| 2023-05-26 | 13.98 | $0.06 | 1200 |
| 2023-05-25 | 14.51 | $0.06 | 4993 |
| 2023-05-24 | 15.16 | $0.07 | 52100 |
| 2023-05-23 | 15.96 | $0.06 | 213756 |
| 2023-05-22 | 16.65 | $0.07 | 17470 |
| 2023-05-19 | 17.38 | $0.07 | 28461 |
| 2023-05-18 | 18.10 | $0.06 | 16915 |
| 2023-05-17 | 18.43 | $0.06 | 19342 |
| 2023-05-16 | 18.92 | $0.07 | 2420 |
| 2023-05-15 | 19.83 | $0.07 | 12723 |
| 2023-05-12 | 20.36 | $0.06 | 9770 |
| 2023-05-11 | 21.10 | $0.07 | 2700 |
| 2023-05-10 | 21.97 | $0.08 | 1300 |
| 2023-05-09 | 22.89 | $0.07 | 5172 |
| 2023-05-08 | 23.77 | $0.07 | 11307 |
| 2023-05-05 | 24.70 | $0.07 | 4200 |
| 2023-05-04 | 25.42 | $0.06 | 122164 |
| 2023-05-03 | 26.44 | $0.06 | 22632 |
| 2023-05-02 | 26.90 | $0.06 | 5000 |
| 2023-05-01 | 26.46 | $0.06 | 2.0M |
| 2023-04-28 | 26.01 | $0.07 | 4277 |
| 2023-04-27 | 26.19 | $0.07 | 50277 |
| 2023-04-26 | 26.39 | $0.07 | 9272 |
| 2023-04-25 | 26.68 | $0.07 | 32713 |
| 2023-04-24 | 25.74 | $0.07 | 150971 |
| 2023-04-21 | 24.76 | $0.07 | 28810 |
| 2023-04-20 | 24.00 | $0.07 | 5429 |
| 2023-04-19 | 22.99 | $0.07 | 8351 |
| 2023-04-18 | 22.02 | $0.08 | 250 |
| 2023-04-17 | 21.42 | $0.07 | 24835 |
| 2023-04-14 | 20.79 | $0.07 | 4092 |
| 2023-04-13 | 20.37 | $0.08 | 7462 |
| 2023-04-12 | 19.93 | $0.08 | 62000 |
| 2023-04-11 | 19.72 | $0.08 | 19067 |
| 2023-04-10 | 19.22 | $0.08 | 12453 |
| 2023-04-06 | 18.68 | $0.08 | 3483 |
| 2023-04-05 | 18.70 | $0.08 | 97165 |
| 2023-04-04 | 18.73 | $0.07 | 27141 |
| 2023-04-03 | 18.11 | $0.07 | 6966 |
| 2023-03-31 | 17.46 | $0.08 | 146453 |
| 2023-03-30 | 17.08 | $0.08 | 60575 |
| 2023-03-29 | 16.68 | $0.08 | 20444 |
| 2023-03-28 | 16.61 | $0.08 | 24250 |
| 2023-03-27 | 16.72 | $0.07 | 26597 |
| 2023-03-24 | 16.26 | $0.07 | 4000 |
| 2023-03-23 | 16.03 | $0.07 | 8840 |
| 2023-03-22 | 15.78 | $0.07 | 96175 |
| 2023-03-21 | 15.72 | $0.08 | 22462 |
| 2023-03-20 | 15.98 | $0.08 | 12374 |
| 2023-03-17 | 16.25 | $0.08 | 7468 |
| 2023-03-16 | 16.54 | $0.08 | 18800 |
| 2023-03-15 | 16.84 | $0.08 | 63925 |
| 2023-03-14 | 16.88 | $0.08 | 42102 |
| 2023-03-13 | 16.99 | $0.08 | 4439 |
| 2023-03-10 | 17.12 | $0.09 | 112398 |
| 2023-03-09 | 17.89 | $0.10 | 75144 |
| 2023-03-08 | 18.19 | $0.10 | 17315 |
| 2023-03-07 | 18.43 | $0.10 | 6102 |
| 2023-03-06 | 18.53 | $0.11 | 19354 |
| 2023-03-03 | 18.51 | $0.10 | 16869 |
| 2023-03-02 | 18.95 | $0.10 | 124986 |
| 2023-03-01 | 19.50 | $0.10 | 166066 |
| 2023-02-28 | 20.08 | $0.10 | 131250 |
| 2023-02-27 | 20.17 | $0.10 | 105787 |
| 2023-02-24 | 20.12 | $0.11 | 254312 |
| 2023-02-23 | 20.06 | $0.11 | 330020 |
| 2023-02-22 | 19.96 | $0.11 | 181164 |
| 2023-02-21 | 19.60 | $0.11 | 71040 |
| 2023-02-17 | 19.22 | $0.10 | 9258 |
| 2023-02-16 | 19.48 | $0.11 | 21916 |
| 2023-02-15 | 19.72 | $0.10 | 33608 |
| 2023-02-14 | 20.06 | $0.11 | 6512 |
| 2023-02-13 | 19.75 | $0.11 | 264434 |
| 2023-02-10 | 19.44 | $0.11 | 400910 |
| 2023-02-09 | 18.68 | $0.10 | 77927 |
| 2023-02-08 | 17.72 | $0.10 | 5531 |
| 2023-02-07 | 16.83 | $0.11 | 36393 |
| 2023-02-06 | 15.90 | $0.11 | 186314 |
| 2023-02-03 | 14.93 | $0.10 | 56983 |
| 2023-02-02 | 14.59 | $0.11 | 173888 |
| 2023-02-01 | 13.74 | $0.10 | 399594 |
| 2023-01-31 | 12.84 | $0.10 | 135067 |
| 2023-01-30 | 12.11 | $0.10 | 2598 |
| 2023-01-27 | 11.37 | $0.10 | 45630 |
| 2023-01-26 | 10.86 | $0.09 | 42328 |
| 2023-01-25 | 10.95 | $0.09 | 3070 |
| 2023-01-24 | 11.48 | $0.08 | 22672 |
| 2023-01-23 | 12.05 | $0.09 | 29782 |
| 2023-01-20 | 12.46 | $0.09 | 69869 |
| 2023-01-19 | 12.81 | $0.08 | 5481 |
| 2023-01-18 | 13.31 | $0.08 | 2182 |
| 2023-01-17 | 14.00 | $0.08 | 34716 |
| 2023-01-13 | 14.73 | $0.09 | 30142 |
| 2023-01-12 | 15.50 | $0.09 | 15220 |
| 2023-01-11 | 15.56 | $0.09 | 5250 |
| 2023-01-10 | 15.44 | $0.09 | 30028 |
| 2023-01-09 | 15.31 | $0.09 | 114844 |
| 2023-01-06 | 14.87 | $0.09 | 34708 |
| 2023-01-05 | 14.63 | $0.09 | 7580 |
| 2023-01-04 | 14.04 | $0.09 | 111175 |
| 2023-01-03 | 13.61 | $0.09 | 42594 |
| 2022-12-30 | 13.16 | $0.09 | 377462 |
| 2022-12-29 | 12.98 | $0.08 | 23300 |
| 2022-12-28 | 13.02 | $0.08 | 164925 |
| 2022-12-27 | 13.30 | $0.07 | 71899 |
| 2022-12-23 | 13.74 | $0.08 | 46200 |
| 2022-12-22 | 14.11 | $0.08 | 191626 |
| 2022-12-21 | 14.52 | $0.08 | 268961 |
| 2022-12-20 | 14.93 | $0.08 | 105354 |
| 2022-12-19 | 15.51 | $0.08 | 52237 |
| 2022-12-16 | 16.09 | $0.08 | 659278 |
| 2022-12-15 | 16.89 | $0.08 | 421304 |
| 2022-12-14 | 17.70 | $0.08 | 188408 |
| 2022-12-13 | 18.56 | $0.08 | 232235 |
| 2022-12-12 | 19.02 | $0.08 | 179566 |
| 2022-12-09 | 19.69 | $0.08 | 538477 |
| 2022-12-08 | 20.40 | $0.09 | 660116 |
| 2022-12-07 | 21.04 | $0.08 | 401376 |
| 2022-12-06 | 21.94 | $0.08 | 6624 |
| 2022-12-05 | 22.45 | $0.08 | 29150 |
| 2022-12-02 | 22.99 | $0.08 | 10100 |
| 2022-12-01 | 23.45 | $0.08 | 122946 |
| 2022-11-30 | 24.39 | $0.09 | 63642 |
| 2022-11-29 | 25.33 | $0.09 | 19040 |
| 2022-11-28 | 26.52 | $0.09 | 386200 |
| 2022-11-25 | 27.90 | $0.09 | 616242 |
| 2022-11-23 | 29.28 | $0.09 | 666425 |
| 2022-11-22 | 30.82 | $0.10 | 1.1M |
| 2022-11-21 | 32.13 | $0.10 | 132236 |
| 2022-11-18 | 32.92 | $0.10 | 182992 |
| 2022-11-17 | 33.91 | $0.11 | 29244 |
| 2022-11-16 | 34.96 | $0.11 | 120757 |
| 2022-11-15 | 35.39 | $0.11 | 37606 |
| 2022-11-14 | 35.58 | $0.12 | 31934 |
| 2022-11-11 | 35.33 | $0.12 | 91378 |
| 2022-11-10 | 35.18 | $0.12 | 148813 |
| 2022-11-09 | 35.03 | $0.11 | 16325 |
| 2022-11-08 | 34.97 | $0.12 | 41171 |
| 2022-11-07 | 34.36 | $0.13 | 523198 |
| 2022-11-04 | 33.71 | $0.12 | 816741 |
| 2022-11-03 | 33.21 | $0.08 | 56416 |
| 2022-11-02 | 33.32 | $0.09 | 73964 |
| 2022-11-01 | 32.33 | $0.12 | 479942 |
| 2022-10-31 | 30.29 | $0.11 | 231783 |
| 2022-10-28 | 28.49 | $0.10 | 32618 |
| 2022-10-27 | 26.89 | $0.09 | 139084 |
| 2022-10-26 | 25.43 | $0.09 | 67124 |
| 2022-10-25 | 23.88 | $0.09 | 114296 |
| 2022-10-24 | 22.60 | $0.08 | 118802 |
| 2022-10-21 | 21.39 | $0.08 | 32699 |
| 2022-10-20 | 20.11 | $0.07 | 47039 |
| 2022-10-19 | 18.90 | $0.08 | 409138 |
| 2022-10-18 | 17.36 | $0.09 | 88524 |
| 2022-10-17 | 15.79 | $0.08 | 48119 |
| 2022-10-14 | 13.95 | $0.07 | 341237 |
| 2022-10-13 | 12.79 | $0.07 | 248806 |
| 2022-10-12 | 11.58 | $0.07 | 101449 |
| 2022-10-11 | 10.99 | $0.06 | 74836 |
| 2022-10-10 | 10.51 | $0.05 | 3400 |
| 2022-10-07 | 10.78 | $0.05 | 1905 |
| 2022-10-06 | 10.69 | $0.05 | 4350 |
| 2022-10-05 | 10.95 | $0.06 | 19455 |
| 2022-10-04 | 10.82 | $0.06 | 195035 |
| 2022-10-03 | 10.67 | $0.05 | 8164 |
| 2022-09-30 | 10.95 | $0.05 | 18150 |
| 2022-09-29 | 11.04 | $0.05 | 6089 |
| 2022-09-28 | 11.28 | $0.05 | 11935 |
| 2022-09-27 | 11.21 | $0.04 | 15300 |
| 2022-09-26 | 11.13 | $0.05 | 7688 |
| 2022-09-23 | 11.32 | $0.05 | 4978 |
| 2022-09-22 | 11.71 | $0.05 | 7756 |
| 2022-09-21 | 12.17 | $0.05 | 101326 |
| 2022-09-20 | 12.78 | $0.05 | 70823 |
| 2022-09-19 | 13.11 | $0.05 | 306103 |
| 2022-09-16 | 13.52 | $0.05 | 31853 |
| 2022-09-15 | 13.61 | $0.05 | 8480 |
| 2022-09-14 | 14.22 | $0.05 | 161680 |
| 2022-09-13 | 14.86 | $0.06 | 3100 |
| 2022-09-12 | 15.34 | $0.05 | 92806 |
| 2022-09-09 | 16.12 | $0.05 | 9626 |
| 2022-09-08 | 15.99 | $0.05 | 312000 |
| 2022-09-07 | 16.00 | $0.05 | 10545 |
| 2022-09-06 | 16.00 | $0.05 | 228490 |
| 2022-09-02 | 16.00 | $0.05 | 17303 |
| 2022-09-01 | 16.32 | $0.05 | 33554 |
| 2022-08-31 | 16.65 | $0.05 | 36739 |
| 2022-08-30 | 16.61 | $0.05 | 216618 |
| 2022-08-29 | 16.59 | $0.05 | 594749 |
| 2022-08-26 | 15.98 | $0.04 | 171400 |
| 2022-08-25 | 15.33 | $0.06 | 24900 |
| 2022-08-24 | 15.38 | $0.06 | 15503 |
| 2022-08-23 | 15.71 | $0.05 | 21450 |
| 2022-08-22 | 15.54 | $0.05 | 29380 |
| 2022-08-19 | 14.99 | $0.05 | 253123 |
| 2022-08-18 | 14.41 | $0.06 | 1588 |
| 2022-08-17 | 14.60 | $0.06 | 58111 |
| 2022-08-16 | 14.81 | $0.06 | 36500 |
| 2022-08-15 | 15.30 | $0.06 | 250218 |
| 2022-08-12 | 15.79 | $0.06 | 306021 |
| 2022-08-11 | 16.31 | $0.06 | 20092 |
| 2022-08-10 | 16.95 | $0.06 | 48328 |
| 2022-08-09 | 17.83 | $0.05 | 4428 |
| 2022-08-08 | 18.55 | $0.06 | 55460 |
| 2022-08-05 | 19.30 | $0.05 | 36670 |
| 2022-08-04 | 20.16 | $0.06 | 184004 |
| 2022-08-03 | 21.07 | $0.06 | 104213 |
| 2022-08-02 | 22.02 | $0.06 | 17907 |
| 2022-08-01 | 23.00 | $0.06 | 12999 |
| 2022-07-29 | 24.03 | $0.05 | 2451 |
| 2022-07-28 | 23.95 | $0.06 | 57384 |
| 2022-07-27 | 23.86 | $0.06 | 34557 |
| 2022-07-26 | 23.67 | $0.05 | 101530 |
| 2022-07-25 | 23.56 | $0.06 | 13400 |
| 2022-07-22 | 23.89 | $0.06 | 230274 |
| 2022-07-21 | 24.23 | $0.05 | 17751 |
| 2022-07-20 | 24.10 | $0.05 | 54441 |
| 2022-07-19 | 23.95 | $0.05 | 38225 |
| 2022-07-18 | 23.84 | $0.06 | 121155 |
| 2022-07-15 | 23.98 | $0.06 | 313535 |
| 2022-07-14 | 24.17 | $0.06 | 4397 |
| 2022-07-13 | 24.28 | $0.06 | 45360 |
| 2022-07-12 | 24.39 | $0.06 | 2500 |
| 2022-07-11 | 24.85 | $0.07 | 11012 |
| 2022-07-08 | 25.34 | $0.06 | 5875 |
| 2022-07-07 | 26.41 | $0.07 | 164438 |
| 2022-07-06 | 27.55 | $0.07 | 52733 |
| 2022-07-05 | 28.36 | $0.07 | 356931 |
| 2022-07-01 | 29.21 | $0.08 | 536650 |
| 2022-06-30 | 30.11 | $0.06 | 11525 |
| 2022-06-29 | 29.91 | $0.06 | 41499 |
| 2022-06-28 | 29.20 | $0.06 | 60000 |
| 2022-06-27 | 28.66 | $0.06 | 25127 |
| 2022-06-24 | 28.10 | $0.07 | 7666 |
| 2022-06-23 | 27.81 | $0.07 | 8773 |
| 2022-06-22 | 27.39 | $0.07 | 25512 |
| 2022-06-21 | 26.95 | $0.07 | 2309 |
| 2022-06-17 | 26.78 | $0.06 | 13310 |
| 2022-06-16 | 26.25 | $0.06 | 22560 |
| 2022-06-15 | 25.44 | $0.06 | 45092 |
| 2022-06-14 | 24.58 | $0.06 | 20600 |
| 2022-06-13 | 23.68 | $0.07 | 89646 |
| 2022-06-10 | 22.90 | $0.08 | 37000 |
| 2022-06-09 | 22.97 | $0.08 | 69490 |
| 2022-06-08 | 23.16 | $0.08 | 33721 |
| 2022-06-07 | 23.01 | $0.09 | 32898 |
| 2022-06-06 | 22.85 | $0.08 | 74836 |
| 2022-06-03 | 22.69 | $0.09 | 32550 |
| 2022-06-02 | 22.84 | $0.09 | 14907 |
| 2022-06-01 | 23.00 | $0.09 | 138653 |
| 2022-05-31 | 22.91 | $0.09 | 41011 |
| 2022-05-27 | 22.86 | $0.09 | 17209 |
| 2022-05-26 | 22.66 | $0.09 | 4820 |
| 2022-05-25 | 22.39 | $0.09 | 8458 |
| 2022-05-24 | 22.29 | $0.09 | 29805 |
| 2022-05-23 | 22.17 | $0.09 | 7000 |
| 2022-05-20 | 22.20 | $0.09 | 44943 |
| 2022-05-19 | 22.24 | $0.09 | 47372 |
| 2022-05-18 | 22.27 | $0.09 | 18000 |
| 2022-05-17 | 22.86 | $0.09 | 109216 |
| 2022-05-16 | 22.72 | $0.09 | 10880 |
| 2022-05-13 | 22.56 | $0.09 | 23699 |
| 2022-05-12 | 22.35 | $0.09 | 22750 |
| 2022-05-11 | 21.59 | $0.09 | 14355 |
| 2022-05-10 | 20.95 | $0.09 | 31703 |
| 2022-05-09 | 20.43 | $0.09 | 152295 |
| 2022-05-06 | 19.89 | $0.09 | 256281 |
| 2022-05-05 | 19.37 | $0.10 | 283571 |
| 2022-05-04 | 19.13 | $0.10 | 53390 |
| 2022-05-03 | 18.83 | $0.09 | 33383 |
| 2022-05-02 | 18.06 | $0.09 | 143585 |
| 2022-04-29 | 17.24 | $0.09 | 2.6M |
| 2022-04-28 | 16.39 | $0.11 | 83714 |
| 2022-04-27 | 16.07 | $0.11 | 78126 |
| 2022-04-26 | 15.88 | $0.10 | 138094 |
| 2022-04-25 | 15.63 | $0.11 | 48332 |
| 2022-04-22 | 15.46 | $0.11 | 218143 |
| 2022-04-21 | 15.60 | $0.12 | 69548 |
| 2022-04-20 | 15.73 | $0.12 | 52353 |
| 2022-04-19 | 16.19 | $0.12 | 167798 |
| 2022-04-18 | 16.81 | $0.13 | 74494 |
| 2022-04-14 | 17.33 | $0.14 | 116857 |
| 2022-04-13 | 17.43 | $0.15 | 28040 |
| 2022-04-12 | 17.19 | $0.14 | 227678 |
| 2022-04-11 | 17.21 | $0.14 | 28488 |
| 2022-04-08 | 17.27 | $0.14 | 6104 |
| 2022-04-07 | 16.99 | $0.14 | 60275 |
| 2022-04-06 | 16.67 | $0.15 | 60538 |
| 2022-04-05 | 15.79 | $0.15 | 101454 |
| 2022-04-04 | 14.86 | $0.16 | 2.6M |
| 2022-04-01 | 13.89 | $0.14 | 507695 |
| 2022-03-31 | 13.97 | $0.14 | 102212 |
| 2022-03-30 | 13.54 | $0.15 | 109954 |
| 2022-03-29 | 13.04 | $0.14 | 123848 |
| 2022-03-28 | 12.76 | $0.14 | 358491 |
| 2022-03-25 | 12.35 | $0.15 | 526406 |
| 2022-03-24 | 11.95 | $0.13 | 31796 |
| 2022-03-23 | 12.52 | $0.12 | 80447 |
| 2022-03-22 | 12.94 | $0.13 | 100457 |
| 2022-03-21 | 13.39 | $0.12 | 128277 |
| 2022-03-18 | 13.93 | $0.13 | 385614 |
| 2022-03-17 | 14.63 | $0.13 | 222614 |
| 2022-03-16 | 15.00 | $0.12 | 128579 |
| 2022-03-15 | 15.14 | $0.12 | 36418 |
| 2022-03-14 | 15.25 | $0.12 | 101639 |
| 2022-03-11 | 15.36 | $0.12 | 16629 |
| 2022-03-10 | 15.83 | $0.12 | 11955 |
| 2022-03-09 | 16.32 | $0.12 | 62541 |
| 2022-03-08 | 16.84 | $0.12 | 237940 |
| 2022-03-07 | 17.39 | $0.10 | 17285 |
| 2022-03-04 | 16.79 | $0.11 | 150546 |
| 2022-03-03 | 16.08 | $0.11 | 17047 |
| 2022-03-02 | 15.65 | $0.11 | 51515 |
| 2022-03-01 | 15.26 | $0.11 | 48430 |
| 2022-02-28 | 14.61 | $0.11 | 125791 |
| 2022-02-25 | 14.10 | $0.11 | 99633 |
| 2022-02-24 | 13.51 | $0.11 | 366901 |
| 2022-02-23 | 12.64 | $0.12 | 76403 |
| 2022-02-22 | 12.35 | $0.12 | 177990 |
| 2022-02-18 | 12.20 | $0.12 | 45199 |
| 2022-02-17 | 12.27 | $0.13 | 30936 |
| 2022-02-16 | 12.52 | $0.14 | 59360 |
| 2022-02-15 | 13.11 | $0.14 | 17654 |
| 2022-02-14 | 13.73 | $0.14 | 185355 |
| 2022-02-11 | 14.40 | $0.12 | 182908 |
| 2022-02-10 | 14.03 | $0.12 | 58500 |
| 2022-02-09 | 13.70 | $0.13 | 28499 |
| 2022-02-08 | 13.69 | $0.13 | 30663 |
| 2022-02-07 | 13.67 | $0.13 | 20856 |
| 2022-02-04 | 13.78 | $0.13 | 278611 |
| 2022-02-03 | 13.89 | $0.13 | 59211 |
| 2022-02-02 | 14.20 | $0.14 | 52767 |
| 2022-02-01 | 14.19 | $0.14 | 245698 |
| 2022-01-31 | 14.15 | $0.14 | 37450 |
| 2022-01-28 | 14.06 | $0.13 | 182648 |
| 2022-01-27 | 14.08 | $0.14 | 251371 |
| 2022-01-26 | 14.24 | $0.15 | 116392 |
| 2022-01-25 | 14.70 | $0.15 | 37524 |
| 2022-01-24 | 15.10 | $0.15 | 366431 |
| 2022-01-21 | 15.52 | $0.16 | 151183 |
| 2022-01-20 | 16.23 | $0.17 | 158902 |
| 2022-01-19 | 16.86 | $0.16 | 73313 |
| 2022-01-18 | 17.36 | $0.16 | 74018 |
| 2022-01-14 | 17.89 | $0.16 | 100373 |
| 2022-01-13 | 18.60 | $0.17 | 67623 |
| 2022-01-12 | 18.92 | $0.17 | 281824 |
| 2022-01-11 | 19.40 | $0.16 | 83520 |
| 2022-01-10 | 20.14 | $0.16 | 48084 |
| 2022-01-07 | 20.85 | $0.17 | 161281 |
| 2022-01-06 | 21.24 | $0.17 | 201904 |
| 2022-01-05 | 21.84 | $0.17 | 82439 |
| 2022-01-04 | 22.26 | $0.17 | 335811 |
| 2022-01-03 | 22.70 | $0.16 | 123927 |
| 2021-12-31 | 23.41 | $0.16 | 232709 |
| 2021-12-30 | 24.05 | $0.16 | 352573 |
| 2021-12-29 | 24.73 | $0.15 | 320311 |
| 2021-12-28 | 25.95 | $0.14 | 62199 |
| 2021-12-27 | 26.97 | $0.15 | 50452 |
| 2021-12-23 | 28.39 | $0.15 | 185844 |
| 2021-12-22 | 29.82 | $0.15 | 255426 |
| 2021-12-21 | 31.33 | $0.15 | 155711 |
| 2021-12-20 | 32.97 | $0.14 | 180294 |
| 2021-12-17 | 34.64 | $0.16 | 36412 |
| 2021-12-16 | 36.00 | $0.17 | 82870 |
| 2021-12-15 | 37.25 | $0.16 | 89047 |
| 2021-12-14 | 38.69 | $0.16 | 548793 |
| 2021-12-13 | 40.16 | $0.17 | 724322 |
| 2021-12-10 | 41.35 | $0.18 | 225986 |
| 2021-12-09 | 42.09 | $0.17 | 121777 |
| 2021-12-08 | 42.87 | $0.19 | 310731 |
| 2021-12-07 | 43.70 | $0.17 | 187053 |
| 2021-12-06 | 45.00 | $0.14 | 442358 |
| 2021-12-03 | 46.63 | $0.16 | 266901 |
| 2021-12-02 | 47.68 | $0.17 | 208369 |
| 2021-12-01 | 49.01 | $0.17 | 302919 |
| 2021-11-30 | 50.19 | $0.17 | 349669 |
| 2021-11-29 | 51.49 | $0.19 | 321977 |
| 2021-11-26 | 52.25 | $0.18 | 129842 |
| 2021-11-24 | 53.05 | $0.20 | 438219 |
| 2021-11-23 | 53.24 | $0.20 | 393427 |
| 2021-11-22 | 53.38 | $0.21 | 430805 |
| 2021-11-19 | 52.73 | $0.21 | 591350 |
| 2021-11-18 | 52.27 | $0.21 | 455249 |
| 2021-11-17 | 51.70 | $0.20 | 722926 |
| 2021-11-16 | 51.11 | $0.21 | 1.8M |
| 2021-11-15 | 49.88 | $0.23 | 2.0M |
| 2021-11-12 | 48.83 | $0.19 | 1.1M |
| 2021-11-11 | 48.23 | $0.15 | 496905 |
| 2021-11-10 | 48.13 | $0.15 | 177180 |
| 2021-11-09 | 47.86 | $0.16 | 503168 |
| 2021-11-08 | 47.32 | $0.15 | 391621 |
| 2021-11-05 | 47.04 | $0.14 | 393132 |
| 2021-11-04 | 46.92 | $0.14 | 240643 |
| 2021-11-03 | 46.88 | $0.13 | 155381 |
| 2021-11-02 | 46.83 | $0.15 | 240499 |
| 2021-11-01 | 45.93 | $0.14 | 329370 |
| 2021-10-29 | 45.17 | $0.13 | 249697 |
| 2021-10-28 | 44.62 | $0.13 | 177340 |
| 2021-10-27 | 44.18 | $0.13 | 31485 |
| 2021-10-26 | 43.61 | $0.13 | 409796 |
| 2021-10-25 | 43.02 | $0.13 | 195804 |
| 2021-10-22 | 42.49 | $0.12 | 214185 |
| 2021-10-21 | 41.94 | $0.12 | 143996 |
| 2021-10-20 | 41.36 | $0.13 | 154876 |
| 2021-10-19 | 39.99 | $0.14 | 374439 |
| 2021-10-18 | 38.61 | $0.12 | 436240 |
| 2021-10-15 | 37.22 | $0.13 | 905936 |
| 2021-10-14 | 35.28 | $0.15 | 1.0M |
| 2021-10-13 | 33.72 | $0.10 | 116022 |
| 2021-10-12 | 33.38 | $0.09 | 62456 |
| 2021-10-11 | 33.49 | $0.08 | 53730 |
| 2021-10-08 | 33.64 | $0.09 | 43992 |
| 2021-10-07 | 34.23 | $0.09 | 278638 |
| 2021-10-06 | 34.89 | $0.08 | 73039 |
| 2021-10-05 | 35.88 | $0.08 | 558563 |
| 2021-10-04 | 36.60 | $0.08 | 88256 |
| 2021-10-01 | 37.35 | $0.08 | 43969 |
| 2021-09-30 | 38.14 | $0.09 | 84003 |
| 2021-09-29 | 38.39 | $0.08 | 67364 |
| 2021-09-28 | 38.87 | $0.09 | 89740 |
| 2021-09-27 | 38.93 | $0.09 | 42153 |
| 2021-09-24 | 38.70 | $0.09 | 66656 |
| 2021-09-23 | 38.60 | $0.09 | 71619 |
| 2021-09-22 | 38.67 | $0.09 | 60802 |
| 2021-09-21 | 38.70 | $0.09 | 117979 |
| 2021-09-20 | 38.73 | $0.09 | 74560 |
| 2021-09-17 | 38.98 | $0.09 | 47957 |
| 2021-09-16 | 39.19 | $0.09 | 102272 |
| 2021-09-15 | 39.40 | $0.09 | 348697 |
| 2021-09-14 | 39.13 | $0.10 | 271384 |
| 2021-09-13 | 38.45 | $0.10 | 107126 |
| 2021-09-10 | 37.76 | $0.10 | 142355 |
| 2021-09-09 | 36.85 | $0.10 | 162206 |
| 2021-09-08 | 36.23 | $0.10 | 228012 |
| 2021-09-07 | 35.52 | $0.12 | 418976 |
| 2021-09-03 | 34.86 | $0.11 | 138168 |
| 2021-09-02 | 34.43 | $0.10 | 209370 |
| 2021-09-01 | 34.25 | $0.09 | 132879 |
| 2021-08-31 | 34.53 | $0.08 | 87533 |
| 2021-08-30 | 35.25 | $0.09 | 140819 |
| 2021-08-27 | 35.99 | $0.08 | 161691 |
| 2021-08-26 | 36.97 | $0.08 | 67125 |
| 2021-08-25 | 37.99 | $0.08 | 101248 |
| 2021-08-24 | 39.28 | $0.08 | 563654 |
| 2021-08-23 | 40.63 | $0.08 | 308559 |
| 2021-08-20 | 41.71 | $0.08 | 213728 |
| 2021-08-19 | 42.85 | $0.09 | 190190 |
| 2021-08-18 | 43.44 | $0.09 | 85123 |
| 2021-08-17 | 43.52 | $0.09 | 153506 |
| 2021-08-16 | 43.61 | $0.10 | 60567 |
| 2021-08-13 | 42.99 | $0.10 | 188940 |
| 2021-08-12 | 42.11 | $0.10 | 176499 |
| 2021-08-11 | 41.33 | $0.10 | 346032 |
| 2021-08-10 | 40.65 | $0.09 | 95878 |
| 2021-08-09 | 40.05 | $0.09 | 63050 |
| 2021-08-06 | 39.41 | $0.09 | 94334 |
| 2021-08-05 | 38.73 | $0.09 | 52025 |
| 2021-08-04 | 38.11 | $0.09 | 111850 |
| 2021-08-03 | 37.62 | $0.09 | 119291 |
| 2021-08-02 | 36.95 | $0.10 | 134442 |
| 2021-07-30 | 36.24 | $0.10 | 35480 |
| 2021-07-29 | 35.50 | $0.10 | 67843 |
| 2021-07-28 | 34.71 | $0.10 | 62175 |
| 2021-07-27 | 33.92 | $0.10 | 60485 |
| 2021-07-26 | 32.96 | $0.10 | 189898 |
| 2021-07-23 | 32.02 | $0.10 | 30523 |
| 2021-07-22 | 31.03 | $0.10 | 185826 |
| 2021-07-21 | 29.79 | $0.10 | 49126 |
| 2021-07-20 | 28.58 | $0.10 | 54609 |
| 2021-07-19 | 27.34 | $0.10 | 48824 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected