Is Abengoa, S.A. (ABGOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Abengoa, S.A. (ABGOF) research center and poll results.
OTC : ABGOF
Abengoa, S.A. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 205
- Average Volume
- 73.63
- Market Capitalization
- $16.16K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2025-12-15
Close Price
$0.00
Vol: 205
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.00 | $0.00 | 205 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 205 |
| 2025-12-09 | 0.00 | $0.00 | 205 |
| 2025-12-08 | 0.00 | $0.00 | 205 |
| 2025-12-05 | 0.00 | $0.00 | 205 |
| 2025-12-04 | 0.00 | $0.00 | 205 |
| 2025-12-03 | 0.00 | $0.00 | 205 |
| 2025-12-02 | 0.00 | $0.00 | 205 |
| 2025-12-01 | 0.00 | $0.00 | 205 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 205 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 205 |
| 2025-11-21 | 0.00 | $0.00 | 205 |
| 2025-11-20 | 0.00 | $0.00 | 205 |
| 2025-11-19 | 0.00 | $0.00 | 205 |
| 2025-11-18 | 0.00 | $0.00 | 205 |
| 2025-11-17 | 0.00 | $0.00 | 205 |
| 2025-11-14 | 0.00 | $0.00 | 205 |
| 2025-11-13 | 0.00 | $0.00 | 205 |
| 2025-11-12 | 0.00 | $0.00 | 205 |
| 2025-11-11 | 0.00 | $0.00 | 205 |
| 2025-11-10 | 0.00 | $0.00 | 205 |
| 2025-11-07 | 0.00 | $0.00 | 205 |
| 2025-11-06 | 0.00 | $0.00 | 205 |
| 2025-11-05 | 0.00 | $0.00 | 205 |
| 2025-11-04 | 0.00 | $0.00 | 205 |
| 2025-11-03 | 0.00 | $0.00 | 205 |
| 2025-10-31 | 0.00 | $0.00 | 205 |
| 2025-10-30 | 0.00 | $0.00 | 205 |
| 2025-10-29 | 0.00 | $0.00 | 205 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 205 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 205 |
| 2025-08-21 | 0.00 | $0.00 | 205 |
| 2025-08-20 | 0.00 | $0.00 | 205 |
| 2025-08-19 | 0.00 | $0.00 | 205 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 205 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 205 |
| 2025-07-18 | 0.00 | $0.00 | 205 |
| 2025-07-17 | 0.00 | $0.00 | 205 |
| 2025-07-16 | 0.00 | $0.00 | 205 |
| 2025-07-15 | 0.00 | $0.00 | 205 |
| 2025-07-14 | 0.00 | $0.00 | 205 |
| 2025-07-11 | 0.00 | $0.00 | 205 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 205 |
| 2025-07-08 | 0.00 | $0.00 | 205 |
| 2025-07-07 | 0.00 | $0.00 | 205 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 205 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 205 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 205 |
| 2025-04-04 | 0.00 | $0.00 | 205 |
| 2025-04-03 | 0.00 | $0.00 | 205 |
| 2025-04-02 | 0.00 | $0.00 | 205 |
| 2025-04-01 | 0.00 | $0.00 | 205 |
| 2025-03-31 | 0.00 | $0.00 | 205 |
| 2025-03-28 | 0.00 | $0.00 | 205 |
| 2025-03-27 | 0.00 | $0.00 | 205 |
| 2025-03-26 | 0.00 | $0.00 | 205 |
| 2025-03-25 | 0.00 | $0.00 | 205 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 205 |
| 2025-03-20 | 0.00 | $0.00 | 205 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 205 |
| 2025-03-17 | 0.00 | $0.00 | 205 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 205 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 205 |
| 2025-03-04 | 0.00 | $0.00 | 205 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 205 |
| 2025-02-25 | 0.00 | $0.00 | 205 |
| 2025-02-24 | 0.00 | $0.00 | 205 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 205 |
| 2025-02-18 | 0.00 | $0.00 | 205 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 205 |
| 2025-02-12 | 0.00 | $0.00 | 205 |
| 2025-02-11 | 0.00 | $0.00 | 205 |
| 2025-02-10 | 0.00 | $0.00 | 205 |
| 2025-02-07 | 0.00 | $0.00 | 205 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 205 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 205 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 205 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 205 |
| 2025-01-14 | 0.00 | $0.00 | 205 |
| 2025-01-13 | 0.00 | $0.00 | 205 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 205 |
| 2025-01-07 | 0.00 | $0.00 | 205 |
| 2025-01-06 | 0.00 | $0.00 | 205 |
| 2025-01-03 | 0.00 | $0.00 | 205 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 205 |
| 2024-12-30 | 0.00 | $0.00 | 205 |
| 2024-12-27 | 0.00 | $0.00 | 205 |
| 2024-12-26 | 0.00 | $0.00 | 205 |
| 2024-12-24 | 0.00 | $0.00 | 205 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 205 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 205 |
| 2024-12-17 | 0.00 | $0.00 | 205 |
| 2024-12-16 | 0.00 | $0.00 | 205 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 205 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 205 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 205 |
| 2024-12-05 | 0.00 | $0.00 | 205 |
| 2024-12-04 | 0.00 | $0.00 | 205 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 205 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 205 |
| 2024-11-21 | 0.00 | $0.00 | 205 |
| 2024-11-20 | 0.00 | $0.00 | 205 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 205 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 205 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 205 |
| 2024-11-06 | 0.00 | $0.00 | 205 |
| 2024-11-05 | 0.00 | $0.00 | 205 |
| 2024-11-04 | 0.00 | $0.00 | 205 |
| 2024-11-01 | 0.00 | $0.00 | 205 |
| 2024-10-31 | 0.00 | $0.00 | 205 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 205 |
| 2024-10-25 | 0.00 | $0.00 | 205 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 205 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 205 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 205 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 205 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 205 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 205 |
| 2024-10-04 | 0.00 | $0.00 | 205 |
| 2024-10-03 | 0.00 | $0.00 | 205 |
| 2024-10-02 | 0.00 | $0.00 | 205 |
| 2024-10-01 | 0.00 | $0.00 | 205 |
| 2024-09-30 | 0.00 | $0.00 | 205 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 205 |
| 2024-09-19 | 0.00 | $0.00 | 205 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 205 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 205 |
| 2024-09-12 | 0.00 | $0.00 | 205 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 205 |
| 2024-09-04 | 0.00 | $0.00 | 205 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 205 |
| 2024-08-29 | 0.00 | $0.00 | 205 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 205 |
| 2024-08-21 | 0.00 | $0.00 | 205 |
| 2024-08-20 | 0.00 | $0.00 | 205 |
| 2024-08-19 | 0.00 | $0.00 | 205 |
| 2024-08-16 | 0.01 | $0.00 | 205 |
| 2024-08-15 | 0.02 | $0.00 | 205 |
| 2024-08-14 | 0.03 | $0.00 | 205 |
| 2024-08-13 | 0.04 | $0.00 | 205 |
| 2024-08-12 | 0.05 | $0.00 | — |
| 2024-08-09 | 0.06 | $0.00 | 205 |
| 2024-08-08 | 0.07 | $0.00 | 205 |
| 2024-08-07 | 0.08 | $0.00 | 205 |
| 2024-08-06 | 0.09 | $0.00 | 205 |
| 2024-08-05 | 0.10 | $0.00 | 205 |
| 2024-08-02 | 0.11 | $0.00 | 205 |
| 2024-08-01 | 0.12 | $0.00 | 205 |
| 2024-07-31 | 0.13 | $0.00 | 205 |
| 2024-07-30 | 0.14 | $0.00 | 205 |
| 2024-07-29 | 0.15 | $0.00 | 205 |
| 2024-07-26 | 0.16 | $0.00 | 205 |
| 2024-07-25 | 0.17 | $0.00 | — |
| 2024-07-24 | 0.19 | $0.00 | — |
| 2024-07-23 | 0.20 | $0.00 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | 512 |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | 12000 |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | 108000 |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | — |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.21 | $0.21 | — |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | — |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.21 | $0.21 | — |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | 200 |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.21 | $0.21 | — |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | — |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | — |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.21 | $0.21 | — |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | — |
| 2021-12-13 | 0.21 | $0.21 | — |
| 2021-12-10 | 0.21 | $0.21 | — |
| 2021-12-09 | 0.21 | $0.21 | — |
| 2021-12-08 | 0.21 | $0.21 | — |
| 2021-12-07 | 0.21 | $0.21 | — |
| 2021-12-06 | 0.21 | $0.21 | — |
| 2021-12-03 | 0.21 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | — |
| 2021-11-30 | 0.21 | $0.21 | — |
| 2021-11-29 | 0.21 | $0.21 | — |
| 2021-11-26 | 0.21 | $0.21 | — |
| 2021-11-24 | 0.21 | $0.21 | — |
| 2021-11-23 | 0.21 | $0.21 | — |
| 2021-11-22 | 0.21 | $0.21 | — |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | — |
| 2021-11-17 | 0.21 | $0.21 | — |
| 2021-11-16 | 0.21 | $0.21 | — |
| 2021-11-15 | 0.21 | $0.21 | — |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | — |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.20 | $0.21 | — |
| 2021-10-27 | 0.19 | $0.21 | — |
| 2021-10-26 | 0.19 | $0.21 | — |
| 2021-10-25 | 0.18 | $0.21 | — |
| 2021-10-22 | 0.18 | $0.21 | — |
| 2021-10-21 | 0.17 | $0.21 | — |
| 2021-10-20 | 0.17 | $0.21 | — |
| 2021-10-19 | 0.16 | $0.21 | — |
| 2021-10-18 | 0.15 | $0.21 | — |
| 2021-10-15 | 0.15 | $0.21 | — |
| 2021-10-14 | 0.14 | $0.21 | — |
| 2021-10-13 | 0.13 | $0.21 | — |
| 2021-10-12 | 0.12 | $0.21 | — |
| 2021-10-11 | 0.12 | $0.21 | — |
| 2021-10-08 | 0.11 | $0.21 | — |
| 2021-10-07 | 0.10 | $0.21 | — |
| 2021-10-06 | 0.10 | $0.21 | — |
| 2021-10-05 | 0.09 | $0.21 | — |
| 2021-10-04 | 0.08 | $0.21 | 2000 |
| 2021-10-01 | 0.08 | $0.09 | — |
| 2021-09-30 | 0.08 | $0.09 | — |
| 2021-09-29 | 0.07 | $0.09 | — |
| 2021-09-28 | 0.07 | $0.09 | — |
| 2021-09-27 | 0.07 | $0.09 | — |
| 2021-09-24 | 0.07 | $0.09 | — |
| 2021-09-23 | 0.07 | $0.09 | — |
| 2021-09-22 | 0.07 | $0.09 | 2000 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.08 | $0.07 | — |
| 2021-09-15 | 0.08 | $0.07 | — |
| 2021-09-14 | 0.08 | $0.07 | — |
| 2021-09-13 | 0.08 | $0.07 | — |
| 2021-09-10 | 0.08 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.09 | $0.07 | — |
| 2021-09-07 | 0.09 | $0.07 | 1000 |
| 2021-09-03 | 0.09 | $0.09 | 140 |
| 2021-09-02 | 0.09 | $0.10 | 26035 |
| 2021-09-01 | 0.09 | $0.04 | — |
| 2021-08-31 | 0.09 | $0.04 | — |
| 2021-08-30 | 0.09 | $0.04 | 1000 |
| 2021-08-27 | 0.09 | $0.10 | — |
| 2021-08-26 | 0.09 | $0.10 | — |
| 2021-08-25 | 0.09 | $0.10 | — |
| 2021-08-24 | 0.09 | $0.10 | — |
| 2021-08-23 | 0.09 | $0.10 | — |
| 2021-08-20 | 0.09 | $0.10 | — |
| 2021-08-19 | 0.09 | $0.10 | — |
| 2021-08-18 | 0.09 | $0.10 | — |
| 2021-08-17 | 0.09 | $0.10 | — |
| 2021-08-16 | 0.09 | $0.10 | — |
| 2021-08-13 | 0.08 | $0.10 | — |
| 2021-08-12 | 0.08 | $0.10 | — |
| 2021-08-11 | 0.08 | $0.10 | — |
| 2021-08-10 | 0.08 | $0.10 | — |
| 2021-08-09 | 0.08 | $0.10 | 35000 |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2025-12-15
Close Price
$0.00
Vol: 205
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.00 | $0.00 | 205 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 205 |
| 2025-12-09 | 0.00 | $0.00 | 205 |
| 2025-12-08 | 0.00 | $0.00 | 205 |
| 2025-12-05 | 0.00 | $0.00 | 205 |
| 2025-12-04 | 0.00 | $0.00 | 205 |
| 2025-12-03 | 0.00 | $0.00 | 205 |
| 2025-12-02 | 0.00 | $0.00 | 205 |
| 2025-12-01 | 0.00 | $0.00 | 205 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 205 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 205 |
| 2025-11-21 | 0.00 | $0.00 | 205 |
| 2025-11-20 | 0.00 | $0.00 | 205 |
| 2025-11-19 | 0.00 | $0.00 | 205 |
| 2025-11-18 | 0.00 | $0.00 | 205 |
| 2025-11-17 | 0.00 | $0.00 | 205 |
| 2025-11-14 | 0.00 | $0.00 | 205 |
| 2025-11-13 | 0.00 | $0.00 | 205 |
| 2025-11-12 | 0.00 | $0.00 | 205 |
| 2025-11-11 | 0.00 | $0.00 | 205 |
| 2025-11-10 | 0.00 | $0.00 | 205 |
| 2025-11-07 | 0.00 | $0.00 | 205 |
| 2025-11-06 | 0.00 | $0.00 | 205 |
| 2025-11-05 | 0.00 | $0.00 | 205 |
| 2025-11-04 | 0.00 | $0.00 | 205 |
| 2025-11-03 | 0.00 | $0.00 | 205 |
| 2025-10-31 | 0.00 | $0.00 | 205 |
| 2025-10-30 | 0.00 | $0.00 | 205 |
| 2025-10-29 | 0.00 | $0.00 | 205 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 205 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 205 |
| 2025-08-21 | 0.00 | $0.00 | 205 |
| 2025-08-20 | 0.00 | $0.00 | 205 |
| 2025-08-19 | 0.00 | $0.00 | 205 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 205 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 205 |
| 2025-07-18 | 0.00 | $0.00 | 205 |
| 2025-07-17 | 0.00 | $0.00 | 205 |
| 2025-07-16 | 0.00 | $0.00 | 205 |
| 2025-07-15 | 0.00 | $0.00 | 205 |
| 2025-07-14 | 0.00 | $0.00 | 205 |
| 2025-07-11 | 0.00 | $0.00 | 205 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 205 |
| 2025-07-08 | 0.00 | $0.00 | 205 |
| 2025-07-07 | 0.00 | $0.00 | 205 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 205 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 205 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 205 |
| 2025-04-04 | 0.00 | $0.00 | 205 |
| 2025-04-03 | 0.00 | $0.00 | 205 |
| 2025-04-02 | 0.00 | $0.00 | 205 |
| 2025-04-01 | 0.00 | $0.00 | 205 |
| 2025-03-31 | 0.00 | $0.00 | 205 |
| 2025-03-28 | 0.00 | $0.00 | 205 |
| 2025-03-27 | 0.00 | $0.00 | 205 |
| 2025-03-26 | 0.00 | $0.00 | 205 |
| 2025-03-25 | 0.00 | $0.00 | 205 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 205 |
| 2025-03-20 | 0.00 | $0.00 | 205 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 205 |
| 2025-03-17 | 0.00 | $0.00 | 205 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 205 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 205 |
| 2025-03-04 | 0.00 | $0.00 | 205 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 205 |
| 2025-02-25 | 0.00 | $0.00 | 205 |
| 2025-02-24 | 0.00 | $0.00 | 205 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 205 |
| 2025-02-18 | 0.00 | $0.00 | 205 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 205 |
| 2025-02-12 | 0.00 | $0.00 | 205 |
| 2025-02-11 | 0.00 | $0.00 | 205 |
| 2025-02-10 | 0.00 | $0.00 | 205 |
| 2025-02-07 | 0.00 | $0.00 | 205 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 205 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 205 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 205 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 205 |
| 2025-01-14 | 0.00 | $0.00 | 205 |
| 2025-01-13 | 0.00 | $0.00 | 205 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 205 |
| 2025-01-07 | 0.00 | $0.00 | 205 |
| 2025-01-06 | 0.00 | $0.00 | 205 |
| 2025-01-03 | 0.00 | $0.00 | 205 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 205 |
| 2024-12-30 | 0.00 | $0.00 | 205 |
| 2024-12-27 | 0.00 | $0.00 | 205 |
| 2024-12-26 | 0.00 | $0.00 | 205 |
| 2024-12-24 | 0.00 | $0.00 | 205 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 205 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 205 |
| 2024-12-17 | 0.00 | $0.00 | 205 |
| 2024-12-16 | 0.00 | $0.00 | 205 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 205 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 205 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 205 |
| 2024-12-05 | 0.00 | $0.00 | 205 |
| 2024-12-04 | 0.00 | $0.00 | 205 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 205 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 205 |
| 2024-11-21 | 0.00 | $0.00 | 205 |
| 2024-11-20 | 0.00 | $0.00 | 205 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 205 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 205 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 205 |
| 2024-11-06 | 0.00 | $0.00 | 205 |
| 2024-11-05 | 0.00 | $0.00 | 205 |
| 2024-11-04 | 0.00 | $0.00 | 205 |
| 2024-11-01 | 0.00 | $0.00 | 205 |
| 2024-10-31 | 0.00 | $0.00 | 205 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 205 |
| 2024-10-25 | 0.00 | $0.00 | 205 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 205 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 205 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 205 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 205 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 205 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 205 |
| 2024-10-04 | 0.00 | $0.00 | 205 |
| 2024-10-03 | 0.00 | $0.00 | 205 |
| 2024-10-02 | 0.00 | $0.00 | 205 |
| 2024-10-01 | 0.00 | $0.00 | 205 |
| 2024-09-30 | 0.00 | $0.00 | 205 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 205 |
| 2024-09-19 | 0.00 | $0.00 | 205 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 205 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 205 |
| 2024-09-12 | 0.01 | $0.00 | 205 |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | 205 |
| 2024-09-04 | 0.01 | $0.00 | 205 |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 205 |
| 2024-08-29 | 0.01 | $0.00 | 205 |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.02 | $0.00 | — |
| 2024-08-26 | 0.02 | $0.00 | — |
| 2024-08-23 | 0.02 | $0.00 | — |
| 2024-08-22 | 0.02 | $0.00 | 205 |
| 2024-08-21 | 0.02 | $0.00 | 205 |
| 2024-08-20 | 0.03 | $0.00 | 205 |
| 2024-08-19 | 0.03 | $0.00 | 205 |
| 2024-08-16 | 0.03 | $0.00 | 205 |
| 2024-08-15 | 0.03 | $0.00 | 205 |
| 2024-08-14 | 0.04 | $0.00 | 205 |
| 2024-08-13 | 0.04 | $0.00 | 205 |
| 2024-08-12 | 0.05 | $0.00 | — |
| 2024-08-09 | 0.05 | $0.00 | 205 |
| 2024-08-08 | 0.06 | $0.00 | 205 |
| 2024-08-07 | 0.06 | $0.00 | 205 |
| 2024-08-06 | 0.07 | $0.00 | 205 |
| 2024-08-05 | 0.08 | $0.00 | 205 |
| 2024-08-02 | 0.08 | $0.00 | 205 |
| 2024-08-01 | 0.09 | $0.00 | 205 |
| 2024-07-31 | 0.10 | $0.00 | 205 |
| 2024-07-30 | 0.11 | $0.00 | 205 |
| 2024-07-29 | 0.12 | $0.00 | 205 |
| 2024-07-26 | 0.14 | $0.00 | 205 |
| 2024-07-25 | 0.15 | $0.00 | — |
| 2024-07-24 | 0.17 | $0.00 | — |
| 2024-07-23 | 0.19 | $0.00 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | 512 |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | 12000 |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | 108000 |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | — |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.21 | $0.21 | — |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | — |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.21 | $0.21 | — |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | 200 |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.21 | $0.21 | — |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | — |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | — |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.20 | $0.21 | — |
| 2021-12-16 | 0.20 | $0.21 | — |
| 2021-12-15 | 0.20 | $0.21 | — |
| 2021-12-14 | 0.20 | $0.21 | — |
| 2021-12-13 | 0.20 | $0.21 | — |
| 2021-12-10 | 0.20 | $0.21 | — |
| 2021-12-09 | 0.20 | $0.21 | — |
| 2021-12-08 | 0.20 | $0.21 | — |
| 2021-12-07 | 0.20 | $0.21 | — |
| 2021-12-06 | 0.20 | $0.21 | — |
| 2021-12-03 | 0.20 | $0.21 | — |
| 2021-12-02 | 0.20 | $0.21 | — |
| 2021-12-01 | 0.20 | $0.21 | — |
| 2021-11-30 | 0.20 | $0.21 | — |
| 2021-11-29 | 0.20 | $0.21 | — |
| 2021-11-26 | 0.20 | $0.21 | — |
| 2021-11-24 | 0.20 | $0.21 | — |
| 2021-11-23 | 0.20 | $0.21 | — |
| 2021-11-22 | 0.20 | $0.21 | — |
| 2021-11-19 | 0.20 | $0.21 | — |
| 2021-11-18 | 0.20 | $0.21 | — |
| 2021-11-17 | 0.20 | $0.21 | — |
| 2021-11-16 | 0.20 | $0.21 | — |
| 2021-11-15 | 0.20 | $0.21 | — |
| 2021-11-12 | 0.20 | $0.21 | — |
| 2021-11-11 | 0.20 | $0.21 | — |
| 2021-11-10 | 0.20 | $0.21 | — |
| 2021-11-09 | 0.20 | $0.21 | — |
| 2021-11-08 | 0.20 | $0.21 | — |
| 2021-11-05 | 0.20 | $0.21 | — |
| 2021-11-04 | 0.19 | $0.21 | — |
| 2021-11-03 | 0.19 | $0.21 | — |
| 2021-11-02 | 0.19 | $0.21 | — |
| 2021-11-01 | 0.19 | $0.21 | — |
| 2021-10-29 | 0.19 | $0.21 | — |
| 2021-10-28 | 0.19 | $0.21 | — |
| 2021-10-27 | 0.19 | $0.21 | — |
| 2021-10-26 | 0.18 | $0.21 | — |
| 2021-10-25 | 0.18 | $0.21 | — |
| 2021-10-22 | 0.18 | $0.21 | — |
| 2021-10-21 | 0.17 | $0.21 | — |
| 2021-10-20 | 0.17 | $0.21 | — |
| 2021-10-19 | 0.17 | $0.21 | — |
| 2021-10-18 | 0.16 | $0.21 | — |
| 2021-10-15 | 0.16 | $0.21 | — |
| 2021-10-14 | 0.16 | $0.21 | — |
| 2021-10-13 | 0.15 | $0.21 | — |
| 2021-10-12 | 0.14 | $0.21 | — |
| 2021-10-11 | 0.14 | $0.21 | — |
| 2021-10-08 | 0.13 | $0.21 | — |
| 2021-10-07 | 0.12 | $0.21 | — |
| 2021-10-06 | 0.11 | $0.21 | — |
| 2021-10-05 | 0.10 | $0.21 | — |
| 2021-10-04 | 0.09 | $0.21 | 2000 |
| 2021-10-01 | 0.08 | $0.09 | — |
| 2021-09-30 | 0.08 | $0.09 | — |
| 2021-09-29 | 0.08 | $0.09 | — |
| 2021-09-28 | 0.08 | $0.09 | — |
| 2021-09-27 | 0.08 | $0.09 | — |
| 2021-09-24 | 0.08 | $0.09 | — |
| 2021-09-23 | 0.07 | $0.09 | — |
| 2021-09-22 | 0.07 | $0.09 | 2000 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.08 | $0.07 | — |
| 2021-09-10 | 0.08 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.08 | $0.07 | — |
| 2021-09-07 | 0.08 | $0.07 | 1000 |
| 2021-09-03 | 0.08 | $0.09 | 140 |
| 2021-09-02 | 0.08 | $0.10 | 26035 |
| 2021-09-01 | 0.08 | $0.04 | — |
| 2021-08-31 | 0.08 | $0.04 | — |
| 2021-08-30 | 0.09 | $0.04 | 1000 |
| 2021-08-27 | 0.09 | $0.10 | — |
| 2021-08-26 | 0.09 | $0.10 | — |
| 2021-08-25 | 0.09 | $0.10 | — |
| 2021-08-24 | 0.09 | $0.10 | — |
| 2021-08-23 | 0.09 | $0.10 | — |
| 2021-08-20 | 0.09 | $0.10 | — |
| 2021-08-19 | 0.09 | $0.10 | — |
| 2021-08-18 | 0.09 | $0.10 | — |
| 2021-08-17 | 0.09 | $0.10 | — |
| 2021-08-16 | 0.09 | $0.10 | — |
| 2021-08-13 | 0.09 | $0.10 | — |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.08 | $0.10 | — |
| 2021-08-10 | 0.08 | $0.10 | — |
| 2021-08-09 | 0.08 | $0.10 | 35000 |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2025-12-15
Close Price
$0.00
Vol: 205
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.00 | $0.00 | 205 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 205 |
| 2025-12-09 | 0.00 | $0.00 | 205 |
| 2025-12-08 | 0.00 | $0.00 | 205 |
| 2025-12-05 | 0.00 | $0.00 | 205 |
| 2025-12-04 | 0.00 | $0.00 | 205 |
| 2025-12-03 | 0.00 | $0.00 | 205 |
| 2025-12-02 | 0.00 | $0.00 | 205 |
| 2025-12-01 | 0.00 | $0.00 | 205 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 205 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 205 |
| 2025-11-21 | 0.00 | $0.00 | 205 |
| 2025-11-20 | 0.00 | $0.00 | 205 |
| 2025-11-19 | 0.00 | $0.00 | 205 |
| 2025-11-18 | 0.00 | $0.00 | 205 |
| 2025-11-17 | 0.00 | $0.00 | 205 |
| 2025-11-14 | 0.00 | $0.00 | 205 |
| 2025-11-13 | 0.00 | $0.00 | 205 |
| 2025-11-12 | 0.00 | $0.00 | 205 |
| 2025-11-11 | 0.00 | $0.00 | 205 |
| 2025-11-10 | 0.00 | $0.00 | 205 |
| 2025-11-07 | 0.00 | $0.00 | 205 |
| 2025-11-06 | 0.00 | $0.00 | 205 |
| 2025-11-05 | 0.00 | $0.00 | 205 |
| 2025-11-04 | 0.00 | $0.00 | 205 |
| 2025-11-03 | 0.00 | $0.00 | 205 |
| 2025-10-31 | 0.00 | $0.00 | 205 |
| 2025-10-30 | 0.00 | $0.00 | 205 |
| 2025-10-29 | 0.00 | $0.00 | 205 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 205 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 205 |
| 2025-08-21 | 0.00 | $0.00 | 205 |
| 2025-08-20 | 0.00 | $0.00 | 205 |
| 2025-08-19 | 0.00 | $0.00 | 205 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 205 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 205 |
| 2025-07-18 | 0.00 | $0.00 | 205 |
| 2025-07-17 | 0.00 | $0.00 | 205 |
| 2025-07-16 | 0.00 | $0.00 | 205 |
| 2025-07-15 | 0.00 | $0.00 | 205 |
| 2025-07-14 | 0.00 | $0.00 | 205 |
| 2025-07-11 | 0.00 | $0.00 | 205 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 205 |
| 2025-07-08 | 0.00 | $0.00 | 205 |
| 2025-07-07 | 0.00 | $0.00 | 205 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 205 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 205 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 205 |
| 2025-04-04 | 0.00 | $0.00 | 205 |
| 2025-04-03 | 0.00 | $0.00 | 205 |
| 2025-04-02 | 0.00 | $0.00 | 205 |
| 2025-04-01 | 0.00 | $0.00 | 205 |
| 2025-03-31 | 0.00 | $0.00 | 205 |
| 2025-03-28 | 0.00 | $0.00 | 205 |
| 2025-03-27 | 0.00 | $0.00 | 205 |
| 2025-03-26 | 0.00 | $0.00 | 205 |
| 2025-03-25 | 0.00 | $0.00 | 205 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 205 |
| 2025-03-20 | 0.00 | $0.00 | 205 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 205 |
| 2025-03-17 | 0.00 | $0.00 | 205 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 205 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 205 |
| 2025-03-04 | 0.00 | $0.00 | 205 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 205 |
| 2025-02-25 | 0.00 | $0.00 | 205 |
| 2025-02-24 | 0.00 | $0.00 | 205 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 205 |
| 2025-02-18 | 0.00 | $0.00 | 205 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 205 |
| 2025-02-12 | 0.00 | $0.00 | 205 |
| 2025-02-11 | 0.00 | $0.00 | 205 |
| 2025-02-10 | 0.00 | $0.00 | 205 |
| 2025-02-07 | 0.00 | $0.00 | 205 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 205 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 205 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 205 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 205 |
| 2025-01-14 | 0.00 | $0.00 | 205 |
| 2025-01-13 | 0.00 | $0.00 | 205 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 205 |
| 2025-01-07 | 0.00 | $0.00 | 205 |
| 2025-01-06 | 0.00 | $0.00 | 205 |
| 2025-01-03 | 0.00 | $0.00 | 205 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 205 |
| 2024-12-30 | 0.00 | $0.00 | 205 |
| 2024-12-27 | 0.00 | $0.00 | 205 |
| 2024-12-26 | 0.00 | $0.00 | 205 |
| 2024-12-24 | 0.00 | $0.00 | 205 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 205 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 205 |
| 2024-12-17 | 0.00 | $0.00 | 205 |
| 2024-12-16 | 0.00 | $0.00 | 205 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 205 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 205 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 205 |
| 2024-12-05 | 0.00 | $0.00 | 205 |
| 2024-12-04 | 0.00 | $0.00 | 205 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 205 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 205 |
| 2024-11-21 | 0.00 | $0.00 | 205 |
| 2024-11-20 | 0.00 | $0.00 | 205 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 205 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 205 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 205 |
| 2024-11-06 | 0.00 | $0.00 | 205 |
| 2024-11-05 | 0.00 | $0.00 | 205 |
| 2024-11-04 | 0.00 | $0.00 | 205 |
| 2024-11-01 | 0.00 | $0.00 | 205 |
| 2024-10-31 | 0.00 | $0.00 | 205 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 205 |
| 2024-10-25 | 0.00 | $0.00 | 205 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 205 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 205 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 205 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 205 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 205 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 205 |
| 2024-10-04 | 0.00 | $0.00 | 205 |
| 2024-10-03 | 0.00 | $0.00 | 205 |
| 2024-10-02 | 0.00 | $0.00 | 205 |
| 2024-10-01 | 0.00 | $0.00 | 205 |
| 2024-09-30 | 0.00 | $0.00 | 205 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 205 |
| 2024-09-19 | 0.00 | $0.00 | 205 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 205 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 205 |
| 2024-09-12 | 0.00 | $0.00 | 205 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 205 |
| 2024-09-04 | 0.00 | $0.00 | 205 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 205 |
| 2024-08-29 | 0.00 | $0.00 | 205 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 205 |
| 2024-08-21 | 0.00 | $0.00 | 205 |
| 2024-08-20 | 0.00 | $0.00 | 205 |
| 2024-08-19 | 0.00 | $0.00 | 205 |
| 2024-08-16 | 0.00 | $0.00 | 205 |
| 2024-08-15 | 0.00 | $0.00 | 205 |
| 2024-08-14 | 0.01 | $0.00 | 205 |
| 2024-08-13 | 0.01 | $0.00 | 205 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | 205 |
| 2024-08-08 | 0.03 | $0.00 | 205 |
| 2024-08-07 | 0.04 | $0.00 | 205 |
| 2024-08-06 | 0.04 | $0.00 | 205 |
| 2024-08-05 | 0.05 | $0.00 | 205 |
| 2024-08-02 | 0.06 | $0.00 | 205 |
| 2024-08-01 | 0.08 | $0.00 | 205 |
| 2024-07-31 | 0.09 | $0.00 | 205 |
| 2024-07-30 | 0.10 | $0.00 | 205 |
| 2024-07-29 | 0.12 | $0.00 | 205 |
| 2024-07-26 | 0.13 | $0.00 | 205 |
| 2024-07-25 | 0.15 | $0.00 | — |
| 2024-07-24 | 0.17 | $0.00 | — |
| 2024-07-23 | 0.19 | $0.00 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | 512 |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | 12000 |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | 108000 |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | — |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.21 | $0.21 | — |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | — |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.21 | $0.21 | — |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | 200 |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.21 | $0.21 | — |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | — |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | — |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.21 | $0.21 | — |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | — |
| 2021-12-13 | 0.21 | $0.21 | — |
| 2021-12-10 | 0.21 | $0.21 | — |
| 2021-12-09 | 0.21 | $0.21 | — |
| 2021-12-08 | 0.21 | $0.21 | — |
| 2021-12-07 | 0.21 | $0.21 | — |
| 2021-12-06 | 0.21 | $0.21 | — |
| 2021-12-03 | 0.21 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | — |
| 2021-11-30 | 0.21 | $0.21 | — |
| 2021-11-29 | 0.21 | $0.21 | — |
| 2021-11-26 | 0.21 | $0.21 | — |
| 2021-11-24 | 0.21 | $0.21 | — |
| 2021-11-23 | 0.21 | $0.21 | — |
| 2021-11-22 | 0.21 | $0.21 | — |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | — |
| 2021-11-17 | 0.21 | $0.21 | — |
| 2021-11-16 | 0.21 | $0.21 | — |
| 2021-11-15 | 0.21 | $0.21 | — |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | — |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.20 | $0.21 | — |
| 2021-10-26 | 0.20 | $0.21 | — |
| 2021-10-25 | 0.20 | $0.21 | — |
| 2021-10-22 | 0.20 | $0.21 | — |
| 2021-10-21 | 0.19 | $0.21 | — |
| 2021-10-20 | 0.19 | $0.21 | — |
| 2021-10-19 | 0.19 | $0.21 | — |
| 2021-10-18 | 0.18 | $0.21 | — |
| 2021-10-15 | 0.17 | $0.21 | — |
| 2021-10-14 | 0.17 | $0.21 | — |
| 2021-10-13 | 0.16 | $0.21 | — |
| 2021-10-12 | 0.15 | $0.21 | — |
| 2021-10-11 | 0.15 | $0.21 | — |
| 2021-10-08 | 0.14 | $0.21 | — |
| 2021-10-07 | 0.13 | $0.21 | — |
| 2021-10-06 | 0.12 | $0.21 | — |
| 2021-10-05 | 0.10 | $0.21 | — |
| 2021-10-04 | 0.09 | $0.21 | 2000 |
| 2021-10-01 | 0.08 | $0.09 | — |
| 2021-09-30 | 0.08 | $0.09 | — |
| 2021-09-29 | 0.08 | $0.09 | — |
| 2021-09-28 | 0.08 | $0.09 | — |
| 2021-09-27 | 0.07 | $0.09 | — |
| 2021-09-24 | 0.07 | $0.09 | — |
| 2021-09-23 | 0.07 | $0.09 | — |
| 2021-09-22 | 0.07 | $0.09 | 2000 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.08 | $0.07 | — |
| 2021-09-07 | 0.08 | $0.07 | 1000 |
| 2021-09-03 | 0.08 | $0.09 | 140 |
| 2021-09-02 | 0.08 | $0.10 | 26035 |
| 2021-09-01 | 0.08 | $0.04 | — |
| 2021-08-31 | 0.09 | $0.04 | — |
| 2021-08-30 | 0.09 | $0.04 | 1000 |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.09 | $0.10 | — |
| 2021-08-24 | 0.09 | $0.10 | — |
| 2021-08-23 | 0.09 | $0.10 | — |
| 2021-08-20 | 0.09 | $0.10 | — |
| 2021-08-19 | 0.09 | $0.10 | — |
| 2021-08-18 | 0.09 | $0.10 | — |
| 2021-08-17 | 0.09 | $0.10 | — |
| 2021-08-16 | 0.09 | $0.10 | — |
| 2021-08-13 | 0.09 | $0.10 | — |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.08 | $0.10 | — |
| 2021-08-10 | 0.08 | $0.10 | — |
| 2021-08-09 | 0.08 | $0.10 | 35000 |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2025-12-15
Close Price
$0.00
Vol: 205
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.11
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.00 | $0.00 | 205 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 205 |
| 2025-12-09 | 0.00 | $0.00 | 205 |
| 2025-12-08 | 0.00 | $0.00 | 205 |
| 2025-12-05 | 0.00 | $0.00 | 205 |
| 2025-12-04 | 0.00 | $0.00 | 205 |
| 2025-12-03 | 0.00 | $0.00 | 205 |
| 2025-12-02 | 0.00 | $0.00 | 205 |
| 2025-12-01 | 0.00 | $0.00 | 205 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 205 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 205 |
| 2025-11-21 | 0.00 | $0.00 | 205 |
| 2025-11-20 | 0.00 | $0.00 | 205 |
| 2025-11-19 | 0.00 | $0.00 | 205 |
| 2025-11-18 | 0.00 | $0.00 | 205 |
| 2025-11-17 | 0.00 | $0.00 | 205 |
| 2025-11-14 | 0.00 | $0.00 | 205 |
| 2025-11-13 | 0.00 | $0.00 | 205 |
| 2025-11-12 | 0.00 | $0.00 | 205 |
| 2025-11-11 | 0.00 | $0.00 | 205 |
| 2025-11-10 | 0.00 | $0.00 | 205 |
| 2025-11-07 | 0.00 | $0.00 | 205 |
| 2025-11-06 | 0.00 | $0.00 | 205 |
| 2025-11-05 | 0.00 | $0.00 | 205 |
| 2025-11-04 | 0.00 | $0.00 | 205 |
| 2025-11-03 | 0.00 | $0.00 | 205 |
| 2025-10-31 | 0.00 | $0.00 | 205 |
| 2025-10-30 | 0.00 | $0.00 | 205 |
| 2025-10-29 | 0.00 | $0.00 | 205 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 205 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 205 |
| 2025-08-21 | 0.00 | $0.00 | 205 |
| 2025-08-20 | 0.00 | $0.00 | 205 |
| 2025-08-19 | 0.00 | $0.00 | 205 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 205 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 205 |
| 2025-07-18 | 0.00 | $0.00 | 205 |
| 2025-07-17 | 0.00 | $0.00 | 205 |
| 2025-07-16 | 0.00 | $0.00 | 205 |
| 2025-07-15 | 0.00 | $0.00 | 205 |
| 2025-07-14 | 0.00 | $0.00 | 205 |
| 2025-07-11 | 0.00 | $0.00 | 205 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 205 |
| 2025-07-08 | 0.00 | $0.00 | 205 |
| 2025-07-07 | 0.00 | $0.00 | 205 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 205 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 205 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 205 |
| 2025-04-04 | 0.00 | $0.00 | 205 |
| 2025-04-03 | 0.00 | $0.00 | 205 |
| 2025-04-02 | 0.00 | $0.00 | 205 |
| 2025-04-01 | 0.00 | $0.00 | 205 |
| 2025-03-31 | 0.00 | $0.00 | 205 |
| 2025-03-28 | 0.00 | $0.00 | 205 |
| 2025-03-27 | 0.00 | $0.00 | 205 |
| 2025-03-26 | 0.00 | $0.00 | 205 |
| 2025-03-25 | 0.00 | $0.00 | 205 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 205 |
| 2025-03-20 | 0.00 | $0.00 | 205 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 205 |
| 2025-03-17 | 0.00 | $0.00 | 205 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 205 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 205 |
| 2025-03-04 | 0.00 | $0.00 | 205 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 205 |
| 2025-02-25 | 0.00 | $0.00 | 205 |
| 2025-02-24 | 0.00 | $0.00 | 205 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 205 |
| 2025-02-18 | 0.00 | $0.00 | 205 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 205 |
| 2025-02-12 | 0.00 | $0.00 | 205 |
| 2025-02-11 | 0.00 | $0.00 | 205 |
| 2025-02-10 | 0.00 | $0.00 | 205 |
| 2025-02-07 | 0.00 | $0.00 | 205 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 205 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 205 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 205 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 205 |
| 2025-01-14 | 0.00 | $0.00 | 205 |
| 2025-01-13 | 0.00 | $0.00 | 205 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 205 |
| 2025-01-07 | 0.00 | $0.00 | 205 |
| 2025-01-06 | 0.00 | $0.00 | 205 |
| 2025-01-03 | 0.00 | $0.00 | 205 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 205 |
| 2024-12-30 | 0.00 | $0.00 | 205 |
| 2024-12-27 | 0.00 | $0.00 | 205 |
| 2024-12-26 | 0.00 | $0.00 | 205 |
| 2024-12-24 | 0.00 | $0.00 | 205 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 205 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 205 |
| 2024-12-17 | 0.00 | $0.00 | 205 |
| 2024-12-16 | 0.00 | $0.00 | 205 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 205 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 205 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 205 |
| 2024-12-05 | 0.00 | $0.00 | 205 |
| 2024-12-04 | 0.00 | $0.00 | 205 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 205 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 205 |
| 2024-11-21 | 0.00 | $0.00 | 205 |
| 2024-11-20 | 0.00 | $0.00 | 205 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 205 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 205 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 205 |
| 2024-11-06 | 0.00 | $0.00 | 205 |
| 2024-11-05 | 0.00 | $0.00 | 205 |
| 2024-11-04 | 0.00 | $0.00 | 205 |
| 2024-11-01 | 0.00 | $0.00 | 205 |
| 2024-10-31 | 0.00 | $0.00 | 205 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 205 |
| 2024-10-25 | 0.00 | $0.00 | 205 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 205 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 205 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 205 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 205 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 205 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 205 |
| 2024-10-04 | 0.00 | $0.00 | 205 |
| 2024-10-03 | 0.00 | $0.00 | 205 |
| 2024-10-02 | 0.00 | $0.00 | 205 |
| 2024-10-01 | -0.01 | $0.00 | 205 |
| 2024-09-30 | -0.01 | $0.00 | 205 |
| 2024-09-27 | -0.01 | $0.00 | — |
| 2024-09-26 | -0.01 | $0.00 | — |
| 2024-09-25 | -0.01 | $0.00 | — |
| 2024-09-24 | -0.01 | $0.00 | — |
| 2024-09-23 | -0.01 | $0.00 | — |
| 2024-09-20 | -0.01 | $0.00 | 205 |
| 2024-09-19 | -0.01 | $0.00 | 205 |
| 2024-09-18 | -0.01 | $0.00 | — |
| 2024-09-17 | -0.01 | $0.00 | 205 |
| 2024-09-16 | -0.01 | $0.00 | — |
| 2024-09-13 | -0.01 | $0.00 | 205 |
| 2024-09-12 | -0.01 | $0.00 | 205 |
| 2024-09-11 | -0.01 | $0.00 | — |
| 2024-09-10 | -0.01 | $0.00 | — |
| 2024-09-09 | -0.02 | $0.00 | — |
| 2024-09-06 | -0.02 | $0.00 | — |
| 2024-09-05 | -0.02 | $0.00 | 205 |
| 2024-09-04 | -0.02 | $0.00 | 205 |
| 2024-09-03 | -0.02 | $0.00 | — |
| 2024-08-30 | -0.02 | $0.00 | 205 |
| 2024-08-29 | -0.02 | $0.00 | 205 |
| 2024-08-28 | -0.02 | $0.00 | — |
| 2024-08-27 | -0.02 | $0.00 | — |
| 2024-08-26 | -0.02 | $0.00 | — |
| 2024-08-23 | -0.02 | $0.00 | — |
| 2024-08-22 | -0.02 | $0.00 | 205 |
| 2024-08-21 | -0.02 | $0.00 | 205 |
| 2024-08-20 | -0.03 | $0.00 | 205 |
| 2024-08-19 | -0.03 | $0.00 | 205 |
| 2024-08-16 | -0.02 | $0.00 | 205 |
| 2024-08-15 | -0.02 | $0.00 | 205 |
| 2024-08-14 | -0.02 | $0.00 | 205 |
| 2024-08-13 | -0.02 | $0.00 | 205 |
| 2024-08-12 | -0.02 | $0.00 | — |
| 2024-08-09 | -0.02 | $0.00 | 205 |
| 2024-08-08 | -0.01 | $0.00 | 205 |
| 2024-08-07 | -0.01 | $0.00 | 205 |
| 2024-08-06 | 0.00 | $0.00 | 205 |
| 2024-08-05 | 0.00 | $0.00 | 205 |
| 2024-08-02 | 0.01 | $0.00 | 205 |
| 2024-08-01 | 0.02 | $0.00 | 205 |
| 2024-07-31 | 0.03 | $0.00 | 205 |
| 2024-07-30 | 0.05 | $0.00 | 205 |
| 2024-07-29 | 0.07 | $0.00 | 205 |
| 2024-07-26 | 0.09 | $0.00 | 205 |
| 2024-07-25 | 0.11 | $0.00 | — |
| 2024-07-24 | 0.14 | $0.00 | — |
| 2024-07-23 | 0.17 | $0.00 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | 512 |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | 12000 |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | 108000 |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | — |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.21 | $0.21 | — |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | — |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.21 | $0.21 | — |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | 200 |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.21 | $0.21 | — |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | — |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | — |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.21 | $0.21 | — |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | — |
| 2021-12-13 | 0.21 | $0.21 | — |
| 2021-12-10 | 0.21 | $0.21 | — |
| 2021-12-09 | 0.21 | $0.21 | — |
| 2021-12-08 | 0.21 | $0.21 | — |
| 2021-12-07 | 0.21 | $0.21 | — |
| 2021-12-06 | 0.21 | $0.21 | — |
| 2021-12-03 | 0.21 | $0.21 | — |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | — |
| 2021-11-30 | 0.21 | $0.21 | — |
| 2021-11-29 | 0.21 | $0.21 | — |
| 2021-11-26 | 0.21 | $0.21 | — |
| 2021-11-24 | 0.21 | $0.21 | — |
| 2021-11-23 | 0.21 | $0.21 | — |
| 2021-11-22 | 0.21 | $0.21 | — |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | — |
| 2021-11-17 | 0.22 | $0.21 | — |
| 2021-11-16 | 0.22 | $0.21 | — |
| 2021-11-15 | 0.22 | $0.21 | — |
| 2021-11-12 | 0.22 | $0.21 | — |
| 2021-11-11 | 0.22 | $0.21 | — |
| 2021-11-10 | 0.22 | $0.21 | — |
| 2021-11-09 | 0.22 | $0.21 | — |
| 2021-11-08 | 0.22 | $0.21 | — |
| 2021-11-05 | 0.22 | $0.21 | — |
| 2021-11-04 | 0.22 | $0.21 | — |
| 2021-11-03 | 0.22 | $0.21 | — |
| 2021-11-02 | 0.22 | $0.21 | — |
| 2021-11-01 | 0.22 | $0.21 | — |
| 2021-10-29 | 0.22 | $0.21 | — |
| 2021-10-28 | 0.22 | $0.21 | — |
| 2021-10-27 | 0.22 | $0.21 | — |
| 2021-10-26 | 0.22 | $0.21 | — |
| 2021-10-25 | 0.22 | $0.21 | — |
| 2021-10-22 | 0.22 | $0.21 | — |
| 2021-10-21 | 0.22 | $0.21 | — |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.20 | $0.21 | — |
| 2021-10-14 | 0.20 | $0.21 | — |
| 2021-10-13 | 0.19 | $0.21 | — |
| 2021-10-12 | 0.19 | $0.21 | — |
| 2021-10-11 | 0.18 | $0.21 | — |
| 2021-10-08 | 0.17 | $0.21 | — |
| 2021-10-07 | 0.16 | $0.21 | — |
| 2021-10-06 | 0.14 | $0.21 | — |
| 2021-10-05 | 0.13 | $0.21 | — |
| 2021-10-04 | 0.11 | $0.21 | 2000 |
| 2021-10-01 | 0.08 | $0.09 | — |
| 2021-09-30 | 0.08 | $0.09 | — |
| 2021-09-29 | 0.08 | $0.09 | — |
| 2021-09-28 | 0.08 | $0.09 | — |
| 2021-09-27 | 0.08 | $0.09 | — |
| 2021-09-24 | 0.07 | $0.09 | — |
| 2021-09-23 | 0.07 | $0.09 | — |
| 2021-09-22 | 0.07 | $0.09 | 2000 |
| 2021-09-21 | 0.06 | $0.07 | — |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.08 | $0.07 | 1000 |
| 2021-09-03 | 0.08 | $0.09 | 140 |
| 2021-09-02 | 0.08 | $0.10 | 26035 |
| 2021-09-01 | 0.07 | $0.04 | — |
| 2021-08-31 | 0.08 | $0.04 | — |
| 2021-08-30 | 0.09 | $0.04 | 1000 |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.09 | $0.10 | — |
| 2021-08-13 | 0.09 | $0.10 | — |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | — |
| 2021-08-10 | 0.09 | $0.10 | — |
| 2021-08-09 | 0.08 | $0.10 | 35000 |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2025-12-15
Close Price
$0.00
Vol: 205
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.11
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.00 | $0.00 | 205 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 205 |
| 2025-12-09 | 0.00 | $0.00 | 205 |
| 2025-12-08 | 0.00 | $0.00 | 205 |
| 2025-12-05 | 0.00 | $0.00 | 205 |
| 2025-12-04 | 0.00 | $0.00 | 205 |
| 2025-12-03 | 0.00 | $0.00 | 205 |
| 2025-12-02 | 0.00 | $0.00 | 205 |
| 2025-12-01 | 0.00 | $0.00 | 205 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 205 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 205 |
| 2025-11-21 | 0.00 | $0.00 | 205 |
| 2025-11-20 | 0.00 | $0.00 | 205 |
| 2025-11-19 | 0.00 | $0.00 | 205 |
| 2025-11-18 | 0.00 | $0.00 | 205 |
| 2025-11-17 | 0.00 | $0.00 | 205 |
| 2025-11-14 | 0.00 | $0.00 | 205 |
| 2025-11-13 | 0.00 | $0.00 | 205 |
| 2025-11-12 | 0.00 | $0.00 | 205 |
| 2025-11-11 | 0.00 | $0.00 | 205 |
| 2025-11-10 | 0.00 | $0.00 | 205 |
| 2025-11-07 | 0.00 | $0.00 | 205 |
| 2025-11-06 | 0.00 | $0.00 | 205 |
| 2025-11-05 | 0.00 | $0.00 | 205 |
| 2025-11-04 | 0.00 | $0.00 | 205 |
| 2025-11-03 | 0.00 | $0.00 | 205 |
| 2025-10-31 | 0.00 | $0.00 | 205 |
| 2025-10-30 | 0.00 | $0.00 | 205 |
| 2025-10-29 | 0.00 | $0.00 | 205 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 205 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 205 |
| 2025-08-21 | 0.00 | $0.00 | 205 |
| 2025-08-20 | 0.00 | $0.00 | 205 |
| 2025-08-19 | 0.00 | $0.00 | 205 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 205 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 205 |
| 2025-07-18 | 0.00 | $0.00 | 205 |
| 2025-07-17 | 0.00 | $0.00 | 205 |
| 2025-07-16 | 0.00 | $0.00 | 205 |
| 2025-07-15 | 0.00 | $0.00 | 205 |
| 2025-07-14 | 0.00 | $0.00 | 205 |
| 2025-07-11 | 0.00 | $0.00 | 205 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 205 |
| 2025-07-08 | 0.00 | $0.00 | 205 |
| 2025-07-07 | 0.00 | $0.00 | 205 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 205 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 205 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 205 |
| 2025-04-04 | 0.00 | $0.00 | 205 |
| 2025-04-03 | 0.00 | $0.00 | 205 |
| 2025-04-02 | 0.00 | $0.00 | 205 |
| 2025-04-01 | 0.00 | $0.00 | 205 |
| 2025-03-31 | 0.00 | $0.00 | 205 |
| 2025-03-28 | 0.00 | $0.00 | 205 |
| 2025-03-27 | 0.00 | $0.00 | 205 |
| 2025-03-26 | 0.00 | $0.00 | 205 |
| 2025-03-25 | 0.00 | $0.00 | 205 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 205 |
| 2025-03-20 | 0.00 | $0.00 | 205 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 205 |
| 2025-03-17 | 0.00 | $0.00 | 205 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 205 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 205 |
| 2025-03-04 | 0.00 | $0.00 | 205 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 205 |
| 2025-02-25 | 0.00 | $0.00 | 205 |
| 2025-02-24 | 0.00 | $0.00 | 205 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 205 |
| 2025-02-18 | 0.00 | $0.00 | 205 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 205 |
| 2025-02-12 | 0.00 | $0.00 | 205 |
| 2025-02-11 | 0.00 | $0.00 | 205 |
| 2025-02-10 | 0.00 | $0.00 | 205 |
| 2025-02-07 | 0.00 | $0.00 | 205 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 205 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 205 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 205 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 205 |
| 2025-01-14 | 0.00 | $0.00 | 205 |
| 2025-01-13 | 0.00 | $0.00 | 205 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 205 |
| 2025-01-07 | 0.00 | $0.00 | 205 |
| 2025-01-06 | 0.00 | $0.00 | 205 |
| 2025-01-03 | 0.00 | $0.00 | 205 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 205 |
| 2024-12-30 | 0.00 | $0.00 | 205 |
| 2024-12-27 | 0.00 | $0.00 | 205 |
| 2024-12-26 | 0.00 | $0.00 | 205 |
| 2024-12-24 | 0.00 | $0.00 | 205 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 205 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 205 |
| 2024-12-17 | 0.00 | $0.00 | 205 |
| 2024-12-16 | 0.00 | $0.00 | 205 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 205 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 205 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 205 |
| 2024-12-05 | 0.00 | $0.00 | 205 |
| 2024-12-04 | 0.00 | $0.00 | 205 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 205 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 205 |
| 2024-11-21 | 0.00 | $0.00 | 205 |
| 2024-11-20 | 0.00 | $0.00 | 205 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 205 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 205 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 205 |
| 2024-11-06 | 0.00 | $0.00 | 205 |
| 2024-11-05 | 0.00 | $0.00 | 205 |
| 2024-11-04 | 0.00 | $0.00 | 205 |
| 2024-11-01 | 0.00 | $0.00 | 205 |
| 2024-10-31 | 0.00 | $0.00 | 205 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 205 |
| 2024-10-25 | 0.00 | $0.00 | 205 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 205 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 205 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 205 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 205 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 205 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 205 |
| 2024-10-04 | 0.00 | $0.00 | 205 |
| 2024-10-03 | 0.00 | $0.00 | 205 |
| 2024-10-02 | 0.00 | $0.00 | 205 |
| 2024-10-01 | 0.00 | $0.00 | 205 |
| 2024-09-30 | 0.00 | $0.00 | 205 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 205 |
| 2024-09-19 | 0.00 | $0.00 | 205 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 205 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 205 |
| 2024-09-12 | 0.00 | $0.00 | 205 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 205 |
| 2024-09-04 | 0.00 | $0.00 | 205 |
| 2024-09-03 | -0.01 | $0.00 | — |
| 2024-08-30 | -0.01 | $0.00 | 205 |
| 2024-08-29 | -0.01 | $0.00 | 205 |
| 2024-08-28 | -0.01 | $0.00 | — |
| 2024-08-27 | -0.01 | $0.00 | — |
| 2024-08-26 | -0.01 | $0.00 | — |
| 2024-08-23 | -0.02 | $0.00 | — |
| 2024-08-22 | -0.02 | $0.00 | 205 |
| 2024-08-21 | -0.02 | $0.00 | 205 |
| 2024-08-20 | -0.02 | $0.00 | 205 |
| 2024-08-19 | -0.03 | $0.00 | 205 |
| 2024-08-16 | -0.03 | $0.00 | 205 |
| 2024-08-15 | -0.03 | $0.00 | 205 |
| 2024-08-14 | -0.03 | $0.00 | 205 |
| 2024-08-13 | -0.03 | $0.00 | 205 |
| 2024-08-12 | -0.04 | $0.00 | — |
| 2024-08-09 | -0.04 | $0.00 | 205 |
| 2024-08-08 | -0.04 | $0.00 | 205 |
| 2024-08-07 | -0.04 | $0.00 | 205 |
| 2024-08-06 | -0.03 | $0.00 | 205 |
| 2024-08-05 | -0.03 | $0.00 | 205 |
| 2024-08-02 | -0.03 | $0.00 | 205 |
| 2024-08-01 | -0.02 | $0.00 | 205 |
| 2024-07-31 | -0.01 | $0.00 | 205 |
| 2024-07-30 | 0.01 | $0.00 | 205 |
| 2024-07-29 | 0.02 | $0.00 | 205 |
| 2024-07-26 | 0.05 | $0.00 | 205 |
| 2024-07-25 | 0.07 | $0.00 | — |
| 2024-07-24 | 0.11 | $0.00 | — |
| 2024-07-23 | 0.15 | $0.00 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | 512 |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | — |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | 12000 |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | — |
| 2022-10-21 | 0.21 | $0.21 | — |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | 108000 |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | — |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.21 | $0.21 | — |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | — |
| 2022-09-29 | 0.21 | $0.21 | — |
| 2022-09-28 | 0.21 | $0.21 | — |
| 2022-09-27 | 0.21 | $0.21 | — |
| 2022-09-26 | 0.21 | $0.21 | — |
| 2022-09-23 | 0.21 | $0.21 | — |
| 2022-09-22 | 0.21 | $0.21 | — |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.21 | $0.21 | — |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | 200 |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.20 | $0.21 | — |
| 2022-01-27 | 0.20 | $0.21 | — |
| 2022-01-26 | 0.20 | $0.21 | — |
| 2022-01-25 | 0.20 | $0.21 | — |
| 2022-01-24 | 0.20 | $0.21 | — |
| 2022-01-21 | 0.20 | $0.21 | — |
| 2022-01-20 | 0.20 | $0.21 | — |
| 2022-01-19 | 0.20 | $0.21 | — |
| 2022-01-18 | 0.20 | $0.21 | — |
| 2022-01-14 | 0.20 | $0.21 | — |
| 2022-01-13 | 0.20 | $0.21 | — |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | — |
| 2022-01-10 | 0.20 | $0.21 | — |
| 2022-01-07 | 0.20 | $0.21 | — |
| 2022-01-06 | 0.20 | $0.21 | — |
| 2022-01-05 | 0.20 | $0.21 | — |
| 2022-01-04 | 0.20 | $0.21 | — |
| 2022-01-03 | 0.20 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | — |
| 2021-12-30 | 0.20 | $0.21 | — |
| 2021-12-29 | 0.20 | $0.21 | — |
| 2021-12-28 | 0.20 | $0.21 | — |
| 2021-12-27 | 0.20 | $0.21 | — |
| 2021-12-23 | 0.20 | $0.21 | — |
| 2021-12-22 | 0.20 | $0.21 | — |
| 2021-12-21 | 0.20 | $0.21 | — |
| 2021-12-20 | 0.20 | $0.21 | — |
| 2021-12-17 | 0.20 | $0.21 | — |
| 2021-12-16 | 0.20 | $0.21 | — |
| 2021-12-15 | 0.20 | $0.21 | — |
| 2021-12-14 | 0.20 | $0.21 | — |
| 2021-12-13 | 0.20 | $0.21 | — |
| 2021-12-10 | 0.20 | $0.21 | — |
| 2021-12-09 | 0.20 | $0.21 | — |
| 2021-12-08 | 0.20 | $0.21 | — |
| 2021-12-07 | 0.20 | $0.21 | — |
| 2021-12-06 | 0.20 | $0.21 | — |
| 2021-12-03 | 0.20 | $0.21 | — |
| 2021-12-02 | 0.20 | $0.21 | — |
| 2021-12-01 | 0.20 | $0.21 | — |
| 2021-11-30 | 0.20 | $0.21 | — |
| 2021-11-29 | 0.20 | $0.21 | — |
| 2021-11-26 | 0.20 | $0.21 | — |
| 2021-11-24 | 0.20 | $0.21 | — |
| 2021-11-23 | 0.20 | $0.21 | — |
| 2021-11-22 | 0.20 | $0.21 | — |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | — |
| 2021-11-17 | 0.21 | $0.21 | — |
| 2021-11-16 | 0.21 | $0.21 | — |
| 2021-11-15 | 0.21 | $0.21 | — |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | — |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.22 | $0.21 | — |
| 2021-11-03 | 0.22 | $0.21 | — |
| 2021-11-02 | 0.22 | $0.21 | — |
| 2021-11-01 | 0.22 | $0.21 | — |
| 2021-10-29 | 0.22 | $0.21 | — |
| 2021-10-28 | 0.22 | $0.21 | — |
| 2021-10-27 | 0.22 | $0.21 | — |
| 2021-10-26 | 0.23 | $0.21 | — |
| 2021-10-25 | 0.23 | $0.21 | — |
| 2021-10-22 | 0.23 | $0.21 | — |
| 2021-10-21 | 0.23 | $0.21 | — |
| 2021-10-20 | 0.23 | $0.21 | — |
| 2021-10-19 | 0.23 | $0.21 | — |
| 2021-10-18 | 0.23 | $0.21 | — |
| 2021-10-15 | 0.23 | $0.21 | — |
| 2021-10-14 | 0.22 | $0.21 | — |
| 2021-10-13 | 0.22 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.20 | $0.21 | — |
| 2021-10-07 | 0.18 | $0.21 | — |
| 2021-10-06 | 0.17 | $0.21 | — |
| 2021-10-05 | 0.15 | $0.21 | — |
| 2021-10-04 | 0.12 | $0.21 | 2000 |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.08 | $0.09 | — |
| 2021-09-27 | 0.08 | $0.09 | — |
| 2021-09-24 | 0.08 | $0.09 | — |
| 2021-09-23 | 0.07 | $0.09 | — |
| 2021-09-22 | 0.07 | $0.09 | 2000 |
| 2021-09-21 | 0.06 | $0.07 | — |
| 2021-09-20 | 0.06 | $0.07 | — |
| 2021-09-17 | 0.06 | $0.07 | — |
| 2021-09-16 | 0.06 | $0.07 | — |
| 2021-09-15 | 0.06 | $0.07 | — |
| 2021-09-14 | 0.06 | $0.07 | — |
| 2021-09-13 | 0.06 | $0.07 | — |
| 2021-09-10 | 0.06 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 1000 |
| 2021-09-03 | 0.07 | $0.09 | 140 |
| 2021-09-02 | 0.07 | $0.10 | 26035 |
| 2021-09-01 | 0.06 | $0.04 | — |
| 2021-08-31 | 0.07 | $0.04 | — |
| 2021-08-30 | 0.08 | $0.04 | 1000 |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.09 | $0.10 | — |
| 2021-08-12 | 0.09 | $0.10 | — |
| 2021-08-11 | 0.09 | $0.10 | — |
| 2021-08-10 | 0.09 | $0.10 | — |
| 2021-08-09 | 0.08 | $0.10 | 35000 |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2025-12-15
Close Price
$0.00
Vol: 205
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.48
Maximum
81.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.00 | $0.00 | 205 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 205 |
| 2025-12-09 | 0.00 | $0.00 | 205 |
| 2025-12-08 | 0.00 | $0.00 | 205 |
| 2025-12-05 | 0.00 | $0.00 | 205 |
| 2025-12-04 | 0.00 | $0.00 | 205 |
| 2025-12-03 | 0.00 | $0.00 | 205 |
| 2025-12-02 | 0.00 | $0.00 | 205 |
| 2025-12-01 | 0.00 | $0.00 | 205 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 205 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 205 |
| 2025-11-21 | 0.00 | $0.00 | 205 |
| 2025-11-20 | 0.00 | $0.00 | 205 |
| 2025-11-19 | 0.00 | $0.00 | 205 |
| 2025-11-18 | 0.00 | $0.00 | 205 |
| 2025-11-17 | 0.00 | $0.00 | 205 |
| 2025-11-14 | 0.00 | $0.00 | 205 |
| 2025-11-13 | 0.00 | $0.00 | 205 |
| 2025-11-12 | 0.00 | $0.00 | 205 |
| 2025-11-11 | 0.00 | $0.00 | 205 |
| 2025-11-10 | 0.00 | $0.00 | 205 |
| 2025-11-07 | 0.00 | $0.00 | 205 |
| 2025-11-06 | 0.00 | $0.00 | 205 |
| 2025-11-05 | 0.00 | $0.00 | 205 |
| 2025-11-04 | 0.00 | $0.00 | 205 |
| 2025-11-03 | 0.00 | $0.00 | 205 |
| 2025-10-31 | 0.00 | $0.00 | 205 |
| 2025-10-30 | 0.00 | $0.00 | 205 |
| 2025-10-29 | 0.00 | $0.00 | 205 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 205 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 205 |
| 2025-08-21 | 0.00 | $0.00 | 205 |
| 2025-08-20 | 0.00 | $0.00 | 205 |
| 2025-08-19 | 0.00 | $0.00 | 205 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 205 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 205 |
| 2025-07-18 | 0.00 | $0.00 | 205 |
| 2025-07-17 | 0.00 | $0.00 | 205 |
| 2025-07-16 | 0.00 | $0.00 | 205 |
| 2025-07-15 | 0.00 | $0.00 | 205 |
| 2025-07-14 | 0.00 | $0.00 | 205 |
| 2025-07-11 | 0.00 | $0.00 | 205 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 205 |
| 2025-07-08 | 0.00 | $0.00 | 205 |
| 2025-07-07 | 0.00 | $0.00 | 205 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 205 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 205 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 205 |
| 2025-04-04 | 0.00 | $0.00 | 205 |
| 2025-04-03 | 0.00 | $0.00 | 205 |
| 2025-04-02 | 0.00 | $0.00 | 205 |
| 2025-04-01 | 0.00 | $0.00 | 205 |
| 2025-03-31 | 0.00 | $0.00 | 205 |
| 2025-03-28 | 0.00 | $0.00 | 205 |
| 2025-03-27 | 0.00 | $0.00 | 205 |
| 2025-03-26 | 0.00 | $0.00 | 205 |
| 2025-03-25 | 0.00 | $0.00 | 205 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 205 |
| 2025-03-20 | 0.00 | $0.00 | 205 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 205 |
| 2025-03-17 | 0.00 | $0.00 | 205 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 205 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 205 |
| 2025-03-04 | 0.00 | $0.00 | 205 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 205 |
| 2025-02-25 | 0.00 | $0.00 | 205 |
| 2025-02-24 | 0.00 | $0.00 | 205 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 205 |
| 2025-02-18 | 0.00 | $0.00 | 205 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 205 |
| 2025-02-12 | 0.00 | $0.00 | 205 |
| 2025-02-11 | 0.00 | $0.00 | 205 |
| 2025-02-10 | 0.00 | $0.00 | 205 |
| 2025-02-07 | 0.00 | $0.00 | 205 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 205 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 205 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 205 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 205 |
| 2025-01-14 | 0.00 | $0.00 | 205 |
| 2025-01-13 | 0.00 | $0.00 | 205 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 205 |
| 2025-01-07 | 0.00 | $0.00 | 205 |
| 2025-01-06 | 0.00 | $0.00 | 205 |
| 2025-01-03 | 0.00 | $0.00 | 205 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 205 |
| 2024-12-30 | 0.00 | $0.00 | 205 |
| 2024-12-27 | 0.00 | $0.00 | 205 |
| 2024-12-26 | 0.00 | $0.00 | 205 |
| 2024-12-24 | 0.00 | $0.00 | 205 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 205 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 205 |
| 2024-12-17 | 0.00 | $0.00 | 205 |
| 2024-12-16 | 0.00 | $0.00 | 205 |
| 2024-12-13 | 0.00 | $0.00 | 1500 |
| 2024-12-12 | 0.00 | $0.00 | 205 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 205 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 205 |
| 2024-12-05 | 0.00 | $0.00 | 205 |
| 2024-12-04 | 0.00 | $0.00 | 205 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 205 |
| 2024-11-25 | 0.00 | $0.00 | 205 |
| 2024-11-22 | 0.00 | $0.00 | 205 |
| 2024-11-21 | 0.00 | $0.00 | 205 |
| 2024-11-20 | 0.00 | $0.00 | 205 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 205 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 205 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 205 |
| 2024-11-06 | 0.00 | $0.00 | 205 |
| 2024-11-05 | 0.00 | $0.00 | 205 |
| 2024-11-04 | 0.00 | $0.00 | 205 |
| 2024-11-01 | 0.00 | $0.00 | 205 |
| 2024-10-31 | 0.00 | $0.00 | 205 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 205 |
| 2024-10-25 | 0.00 | $0.00 | 205 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 205 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 205 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 205 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 205 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 205 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 205 |
| 2024-10-04 | 0.00 | $0.00 | 205 |
| 2024-10-03 | 0.00 | $0.00 | 205 |
| 2024-10-02 | 0.00 | $0.00 | 205 |
| 2024-10-01 | 0.00 | $0.00 | 205 |
| 2024-09-30 | 0.00 | $0.00 | 205 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 205 |
| 2024-09-19 | 0.00 | $0.00 | 205 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 205 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 205 |
| 2024-09-12 | 0.00 | $0.00 | 205 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 205 |
| 2024-09-04 | 0.00 | $0.00 | 205 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 205 |
| 2024-08-29 | 0.00 | $0.00 | 205 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 205 |
| 2024-08-21 | 0.00 | $0.00 | 205 |
| 2024-08-20 | 0.00 | $0.00 | 205 |
| 2024-08-19 | 0.00 | $0.00 | 205 |
| 2024-08-16 | 0.00 | $0.00 | 205 |
| 2024-08-15 | 0.00 | $0.00 | 205 |
| 2024-08-14 | 0.00 | $0.00 | 205 |
| 2024-08-13 | 0.00 | $0.00 | 205 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 205 |
| 2024-08-08 | 0.00 | $0.00 | 205 |
| 2024-08-07 | 0.00 | $0.00 | 205 |
| 2024-08-06 | 0.00 | $0.00 | 205 |
| 2024-08-05 | 0.00 | $0.00 | 205 |
| 2024-08-02 | 0.00 | $0.00 | 205 |
| 2024-08-01 | 0.00 | $0.00 | 205 |
| 2024-07-31 | 0.00 | $0.00 | 205 |
| 2024-07-30 | 0.00 | $0.00 | 205 |
| 2024-07-29 | 0.00 | $0.00 | 205 |
| 2024-07-26 | 0.00 | $0.00 | 205 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 81.38 | $0.21 | — |
| 2023-05-19 | 81.38 | $0.21 | — |
| 2023-05-18 | 81.38 | $0.21 | — |
| 2023-05-17 | 81.38 | $0.21 | — |
| 2023-05-16 | 81.38 | $0.21 | — |
| 2023-05-15 | 81.38 | $0.21 | — |
| 2023-05-12 | 81.38 | $0.21 | — |
| 2023-05-11 | 81.38 | $0.21 | — |
| 2023-05-10 | 81.38 | $0.21 | — |
| 2023-05-09 | 81.38 | $0.21 | — |
| 2023-05-08 | 81.38 | $0.21 | — |
| 2023-05-05 | 81.38 | $0.21 | — |
| 2023-05-04 | 81.38 | $0.21 | — |
| 2023-05-03 | 81.38 | $0.21 | — |
| 2023-05-02 | 81.38 | $0.21 | — |
| 2023-05-01 | 81.38 | $0.21 | — |
| 2023-04-28 | 81.38 | $0.21 | — |
| 2023-04-27 | 81.38 | $0.21 | — |
| 2023-04-26 | 81.38 | $0.21 | — |
| 2023-04-25 | 81.38 | $0.21 | — |
| 2023-04-24 | 81.38 | $0.21 | — |
| 2023-04-21 | 81.38 | $0.21 | — |
| 2023-04-20 | 81.38 | $0.21 | — |
| 2023-04-19 | 81.38 | $0.21 | — |
| 2023-04-18 | 81.38 | $0.21 | — |
| 2023-04-17 | 81.38 | $0.21 | — |
| 2023-04-14 | 81.38 | $0.21 | — |
| 2023-04-13 | 81.38 | $0.21 | — |
| 2023-04-12 | 81.38 | $0.21 | — |
| 2023-04-11 | 81.38 | $0.21 | — |
| 2023-04-10 | 81.38 | $0.21 | — |
| 2023-04-06 | 81.38 | $0.21 | — |
| 2023-04-05 | 81.38 | $0.21 | — |
| 2023-04-04 | 81.38 | $0.21 | — |
| 2023-04-03 | 81.38 | $0.21 | — |
| 2023-03-31 | 81.38 | $0.21 | — |
| 2023-03-30 | 81.38 | $0.21 | — |
| 2023-03-29 | 81.38 | $0.21 | — |
| 2023-03-28 | 81.38 | $0.21 | — |
| 2023-03-27 | 81.38 | $0.21 | — |
| 2023-03-24 | 81.38 | $0.21 | — |
| 2023-03-23 | 81.38 | $0.21 | — |
| 2023-03-22 | 81.38 | $0.21 | — |
| 2023-03-21 | 81.38 | $0.21 | — |
| 2023-03-20 | 81.38 | $0.21 | — |
| 2023-03-17 | 81.38 | $0.21 | — |
| 2023-03-16 | 81.38 | $0.21 | — |
| 2023-03-15 | 81.38 | $0.21 | — |
| 2023-03-14 | 81.38 | $0.21 | — |
| 2023-03-13 | 81.38 | $0.21 | — |
| 2023-03-10 | 81.38 | $0.21 | — |
| 2023-03-09 | 81.38 | $0.21 | — |
| 2023-03-08 | 81.38 | $0.21 | — |
| 2023-03-07 | 81.38 | $0.21 | — |
| 2023-03-06 | 81.38 | $0.21 | — |
| 2023-03-03 | 81.38 | $0.21 | — |
| 2023-03-02 | 81.38 | $0.21 | — |
| 2023-03-01 | 81.38 | $0.21 | — |
| 2023-02-28 | 81.38 | $0.21 | — |
| 2023-02-27 | 81.38 | $0.21 | — |
| 2023-02-24 | 81.38 | $0.21 | — |
| 2023-02-23 | 81.38 | $0.21 | — |
| 2023-02-22 | 81.38 | $0.21 | — |
| 2023-02-21 | 81.38 | $0.21 | — |
| 2023-02-17 | 81.38 | $0.21 | — |
| 2023-02-16 | 81.38 | $0.21 | — |
| 2023-02-15 | 81.38 | $0.21 | — |
| 2023-02-14 | 81.38 | $0.21 | — |
| 2023-02-13 | 81.38 | $0.21 | — |
| 2023-02-10 | 81.38 | $0.21 | — |
| 2023-02-09 | 81.38 | $0.21 | — |
| 2023-02-08 | 81.38 | $0.21 | — |
| 2023-02-07 | 81.38 | $0.21 | — |
| 2023-02-06 | 81.38 | $0.21 | — |
| 2023-02-03 | 81.38 | $0.21 | — |
| 2023-02-02 | 81.38 | $0.21 | — |
| 2023-02-01 | 81.38 | $0.21 | — |
| 2023-01-31 | 81.38 | $0.21 | — |
| 2023-01-30 | 81.38 | $0.21 | — |
| 2023-01-27 | 81.38 | $0.21 | — |
| 2023-01-26 | 81.38 | $0.21 | — |
| 2023-01-25 | 81.38 | $0.21 | — |
| 2023-01-24 | 81.38 | $0.21 | — |
| 2023-01-23 | 81.38 | $0.21 | — |
| 2023-01-20 | 81.38 | $0.21 | — |
| 2023-01-19 | 81.38 | $0.21 | — |
| 2023-01-18 | 81.38 | $0.21 | — |
| 2023-01-17 | 81.38 | $0.21 | — |
| 2023-01-13 | 81.38 | $0.21 | — |
| 2023-01-12 | 81.38 | $0.21 | — |
| 2023-01-11 | 81.38 | $0.21 | — |
| 2023-01-10 | 81.38 | $0.21 | — |
| 2023-01-09 | 81.38 | $0.21 | — |
| 2023-01-06 | 81.38 | $0.21 | — |
| 2023-01-05 | 81.38 | $0.21 | — |
| 2023-01-04 | 81.38 | $0.21 | — |
| 2023-01-03 | 81.38 | $0.21 | — |
| 2022-12-30 | 81.38 | $0.21 | — |
| 2022-12-29 | 81.38 | $0.21 | — |
| 2022-12-28 | 81.38 | $0.21 | — |
| 2022-12-27 | 81.38 | $0.21 | 512 |
| 2022-12-23 | 81.38 | $0.21 | — |
| 2022-12-22 | 81.38 | $0.21 | — |
| 2022-12-21 | 81.38 | $0.21 | — |
| 2022-12-20 | 81.38 | $0.21 | — |
| 2022-12-19 | 81.38 | $0.21 | — |
| 2022-12-16 | 81.38 | $0.21 | — |
| 2022-12-15 | 81.38 | $0.21 | — |
| 2022-12-14 | 81.38 | $0.21 | — |
| 2022-12-13 | 81.38 | $0.21 | — |
| 2022-12-12 | 81.38 | $0.21 | — |
| 2022-12-09 | 81.38 | $0.21 | — |
| 2022-12-08 | 81.38 | $0.21 | — |
| 2022-12-07 | 81.38 | $0.21 | — |
| 2022-12-06 | 81.38 | $0.21 | — |
| 2022-12-05 | 81.38 | $0.21 | — |
| 2022-12-02 | 81.38 | $0.21 | — |
| 2022-12-01 | 81.38 | $0.21 | — |
| 2022-11-30 | 81.38 | $0.21 | — |
| 2022-11-29 | 81.38 | $0.21 | — |
| 2022-11-28 | 81.38 | $0.21 | — |
| 2022-11-25 | 81.38 | $0.21 | — |
| 2022-11-23 | 81.38 | $0.21 | — |
| 2022-11-22 | 81.38 | $0.21 | 12000 |
| 2022-11-21 | 81.38 | $0.21 | — |
| 2022-11-18 | 81.38 | $0.21 | — |
| 2022-11-17 | 81.38 | $0.21 | — |
| 2022-11-16 | 81.38 | $0.21 | — |
| 2022-11-15 | 81.38 | $0.21 | — |
| 2022-11-14 | 81.38 | $0.21 | — |
| 2022-11-11 | 81.38 | $0.21 | — |
| 2022-11-10 | 81.38 | $0.21 | — |
| 2022-11-09 | 81.38 | $0.21 | — |
| 2022-11-08 | 81.38 | $0.21 | — |
| 2022-11-07 | 81.38 | $0.21 | — |
| 2022-11-04 | 81.38 | $0.21 | — |
| 2022-11-03 | 81.38 | $0.21 | — |
| 2022-11-02 | 81.38 | $0.21 | — |
| 2022-11-01 | 81.38 | $0.21 | — |
| 2022-10-31 | 81.38 | $0.21 | — |
| 2022-10-28 | 81.38 | $0.21 | — |
| 2022-10-27 | 81.38 | $0.21 | — |
| 2022-10-26 | 81.38 | $0.21 | — |
| 2022-10-25 | 81.38 | $0.21 | — |
| 2022-10-24 | 81.38 | $0.21 | — |
| 2022-10-21 | 81.38 | $0.21 | — |
| 2022-10-20 | 81.38 | $0.21 | — |
| 2022-10-19 | 81.38 | $0.21 | — |
| 2022-10-18 | 81.38 | $0.21 | — |
| 2022-10-17 | 81.38 | $0.21 | — |
| 2022-10-14 | 81.38 | $0.21 | — |
| 2022-10-13 | 81.38 | $0.21 | — |
| 2022-10-12 | 81.38 | $0.21 | — |
| 2022-10-11 | 81.38 | $0.21 | 108000 |
| 2022-10-10 | 81.38 | $0.21 | — |
| 2022-10-07 | 81.38 | $0.21 | — |
| 2022-10-06 | 81.38 | $0.21 | — |
| 2022-10-05 | 81.38 | $0.21 | — |
| 2022-10-04 | 81.38 | $0.21 | — |
| 2022-10-03 | 81.38 | $0.21 | — |
| 2022-09-30 | 81.38 | $0.21 | — |
| 2022-09-29 | 81.38 | $0.21 | — |
| 2022-09-28 | 81.38 | $0.21 | — |
| 2022-09-27 | 81.38 | $0.21 | — |
| 2022-09-26 | 81.38 | $0.21 | — |
| 2022-09-23 | 81.38 | $0.21 | — |
| 2022-09-22 | 81.38 | $0.21 | — |
| 2022-09-21 | 81.38 | $0.21 | — |
| 2022-09-20 | 81.38 | $0.21 | — |
| 2022-09-19 | 81.38 | $0.21 | — |
| 2022-09-16 | 81.38 | $0.21 | — |
| 2022-09-15 | 81.38 | $0.21 | — |
| 2022-09-14 | 81.38 | $0.21 | — |
| 2022-09-13 | 81.38 | $0.21 | — |
| 2022-09-12 | 81.38 | $0.21 | — |
| 2022-09-09 | 81.38 | $0.21 | — |
| 2022-09-08 | 81.38 | $0.21 | — |
| 2022-09-07 | 81.38 | $0.21 | — |
| 2022-09-06 | 81.38 | $0.21 | — |
| 2022-09-02 | 81.38 | $0.21 | — |
| 2022-09-01 | 81.38 | $0.21 | — |
| 2022-08-31 | 81.38 | $0.21 | — |
| 2022-08-30 | 81.38 | $0.21 | — |
| 2022-08-29 | 81.38 | $0.21 | — |
| 2022-08-26 | 81.38 | $0.21 | — |
| 2022-08-25 | 81.38 | $0.21 | — |
| 2022-08-24 | 81.38 | $0.21 | — |
| 2022-08-23 | 81.38 | $0.21 | — |
| 2022-08-22 | 81.38 | $0.21 | — |
| 2022-08-19 | 81.38 | $0.21 | — |
| 2022-08-18 | 81.38 | $0.21 | — |
| 2022-08-17 | 81.38 | $0.21 | — |
| 2022-08-16 | 81.38 | $0.21 | — |
| 2022-08-15 | 81.38 | $0.21 | — |
| 2022-08-12 | 81.38 | $0.21 | — |
| 2022-08-11 | 81.38 | $0.21 | — |
| 2022-08-10 | 81.38 | $0.21 | — |
| 2022-08-09 | 81.38 | $0.21 | — |
| 2022-08-08 | 81.38 | $0.21 | — |
| 2022-08-05 | 81.38 | $0.21 | — |
| 2022-08-04 | 81.38 | $0.21 | — |
| 2022-08-03 | 81.38 | $0.21 | — |
| 2022-08-02 | 81.38 | $0.21 | — |
| 2022-08-01 | 81.38 | $0.21 | — |
| 2022-07-29 | 81.38 | $0.21 | — |
| 2022-07-28 | 81.38 | $0.21 | — |
| 2022-07-27 | 81.38 | $0.21 | — |
| 2022-07-26 | 81.38 | $0.21 | — |
| 2022-07-25 | 81.38 | $0.21 | — |
| 2022-07-22 | 81.38 | $0.21 | — |
| 2022-07-21 | 81.38 | $0.21 | — |
| 2022-07-20 | 81.38 | $0.21 | — |
| 2022-07-19 | 81.38 | $0.21 | — |
| 2022-07-18 | 81.38 | $0.21 | — |
| 2022-07-15 | 81.38 | $0.21 | — |
| 2022-07-14 | 81.38 | $0.21 | — |
| 2022-07-13 | 81.38 | $0.21 | — |
| 2022-07-12 | 81.38 | $0.21 | — |
| 2022-07-11 | 81.38 | $0.21 | — |
| 2022-07-08 | 81.38 | $0.21 | — |
| 2022-07-07 | 81.38 | $0.21 | — |
| 2022-07-06 | 81.38 | $0.21 | — |
| 2022-07-05 | 81.38 | $0.21 | — |
| 2022-07-01 | 81.38 | $0.21 | — |
| 2022-06-30 | 81.38 | $0.21 | — |
| 2022-06-29 | 81.38 | $0.21 | — |
| 2022-06-28 | 81.38 | $0.21 | — |
| 2022-06-27 | 81.38 | $0.21 | — |
| 2022-06-24 | 81.38 | $0.21 | — |
| 2022-06-23 | 81.38 | $0.21 | — |
| 2022-06-22 | 81.38 | $0.21 | — |
| 2022-06-21 | 81.38 | $0.21 | — |
| 2022-06-17 | 81.38 | $0.21 | — |
| 2022-06-16 | 81.38 | $0.21 | — |
| 2022-06-15 | 81.38 | $0.21 | — |
| 2022-06-14 | 81.38 | $0.21 | — |
| 2022-06-13 | 81.38 | $0.21 | — |
| 2022-06-10 | 81.38 | $0.21 | — |
| 2022-06-09 | 81.38 | $0.21 | — |
| 2022-06-08 | 81.38 | $0.21 | — |
| 2022-06-07 | 81.38 | $0.21 | — |
| 2022-06-06 | 81.38 | $0.21 | — |
| 2022-06-03 | 81.38 | $0.21 | — |
| 2022-06-02 | 81.38 | $0.21 | — |
| 2022-06-01 | 81.38 | $0.21 | — |
| 2022-05-31 | 81.38 | $0.21 | — |
| 2022-05-27 | 81.38 | $0.21 | — |
| 2022-05-26 | 81.38 | $0.21 | — |
| 2022-05-25 | 81.38 | $0.21 | — |
| 2022-05-24 | 81.38 | $0.21 | — |
| 2022-05-23 | 81.38 | $0.21 | — |
| 2022-05-20 | 81.38 | $0.21 | — |
| 2022-05-19 | 81.38 | $0.21 | — |
| 2022-05-18 | 81.38 | $0.21 | — |
| 2022-05-17 | 81.38 | $0.21 | — |
| 2022-05-16 | 81.38 | $0.21 | — |
| 2022-05-13 | 81.38 | $0.21 | — |
| 2022-05-12 | 81.38 | $0.21 | — |
| 2022-05-11 | 81.38 | $0.21 | — |
| 2022-05-10 | 81.38 | $0.21 | — |
| 2022-05-09 | 81.38 | $0.21 | — |
| 2022-05-06 | 81.38 | $0.21 | — |
| 2022-05-05 | 81.38 | $0.21 | — |
| 2022-05-04 | 81.38 | $0.21 | — |
| 2022-05-03 | 81.38 | $0.21 | — |
| 2022-05-02 | 81.38 | $0.21 | — |
| 2022-04-29 | 81.38 | $0.21 | — |
| 2022-04-28 | 81.38 | $0.21 | — |
| 2022-04-27 | 81.38 | $0.21 | — |
| 2022-04-26 | 81.38 | $0.21 | — |
| 2022-04-25 | 81.38 | $0.21 | — |
| 2022-04-22 | 81.38 | $0.21 | — |
| 2022-04-21 | 81.38 | $0.21 | — |
| 2022-04-20 | 81.38 | $0.21 | — |
| 2022-04-19 | 81.38 | $0.21 | — |
| 2022-04-18 | 81.38 | $0.21 | — |
| 2022-04-14 | 81.38 | $0.21 | — |
| 2022-04-13 | 81.38 | $0.21 | — |
| 2022-04-12 | 81.38 | $0.21 | — |
| 2022-04-11 | 81.38 | $0.21 | — |
| 2022-04-08 | 81.38 | $0.21 | — |
| 2022-04-07 | 81.38 | $0.21 | — |
| 2022-04-06 | 81.38 | $0.21 | — |
| 2022-04-05 | 81.38 | $0.21 | — |
| 2022-04-04 | 81.38 | $0.21 | — |
| 2022-04-01 | 81.38 | $0.21 | — |
| 2022-03-31 | 81.38 | $0.21 | — |
| 2022-03-30 | 81.38 | $0.21 | — |
| 2022-03-29 | 81.38 | $0.21 | — |
| 2022-03-28 | 81.38 | $0.21 | — |
| 2022-03-25 | 81.38 | $0.21 | — |
| 2022-03-24 | 81.38 | $0.21 | — |
| 2022-03-23 | 81.38 | $0.21 | — |
| 2022-03-22 | 81.38 | $0.21 | — |
| 2022-03-21 | 81.38 | $0.21 | — |
| 2022-03-18 | 81.38 | $0.21 | — |
| 2022-03-17 | 81.38 | $0.21 | — |
| 2022-03-16 | 81.38 | $0.21 | — |
| 2022-03-15 | 81.38 | $0.21 | — |
| 2022-03-14 | 81.38 | $0.21 | — |
| 2022-03-11 | 81.38 | $0.21 | — |
| 2022-03-10 | 81.38 | $0.21 | — |
| 2022-03-09 | 81.38 | $0.21 | — |
| 2022-03-08 | 81.38 | $0.21 | — |
| 2022-03-07 | 81.38 | $0.21 | — |
| 2022-03-04 | 81.38 | $0.21 | — |
| 2022-03-03 | 81.38 | $0.21 | — |
| 2022-03-02 | 81.38 | $0.21 | — |
| 2022-03-01 | 81.38 | $0.21 | — |
| 2022-02-28 | 81.38 | $0.21 | — |
| 2022-02-25 | 81.38 | $0.21 | 200 |
| 2022-02-24 | 81.38 | $0.21 | — |
| 2022-02-23 | 81.38 | $0.21 | — |
| 2022-02-22 | 81.38 | $0.21 | — |
| 2022-02-18 | 81.38 | $0.21 | — |
| 2022-02-17 | 81.38 | $0.21 | — |
| 2022-02-16 | 81.38 | $0.21 | — |
| 2022-02-15 | 81.38 | $0.21 | — |
| 2022-02-14 | 81.38 | $0.21 | — |
| 2022-02-11 | 81.38 | $0.21 | — |
| 2022-02-10 | 81.38 | $0.21 | — |
| 2022-02-09 | 81.38 | $0.21 | — |
| 2022-02-08 | 81.38 | $0.21 | — |
| 2022-02-07 | 81.38 | $0.21 | — |
| 2022-02-04 | 81.38 | $0.21 | — |
| 2022-02-03 | 81.38 | $0.21 | — |
| 2022-02-02 | 81.38 | $0.21 | — |
| 2022-02-01 | 81.38 | $0.21 | — |
| 2022-01-31 | 81.38 | $0.21 | — |
| 2022-01-28 | 81.38 | $0.21 | — |
| 2022-01-27 | 81.38 | $0.21 | — |
| 2022-01-26 | 81.38 | $0.21 | — |
| 2022-01-25 | 81.38 | $0.21 | — |
| 2022-01-24 | 81.38 | $0.21 | — |
| 2022-01-21 | 81.38 | $0.21 | — |
| 2022-01-20 | 81.38 | $0.21 | — |
| 2022-01-19 | 81.38 | $0.21 | — |
| 2022-01-18 | 81.38 | $0.21 | — |
| 2022-01-14 | 81.38 | $0.21 | — |
| 2022-01-13 | 81.38 | $0.21 | — |
| 2022-01-12 | 81.38 | $0.21 | — |
| 2022-01-11 | 81.38 | $0.21 | — |
| 2022-01-10 | 81.38 | $0.21 | — |
| 2022-01-07 | 81.38 | $0.21 | — |
| 2022-01-06 | 81.38 | $0.21 | — |
| 2022-01-05 | 81.38 | $0.21 | — |
| 2022-01-04 | 81.38 | $0.21 | — |
| 2022-01-03 | 81.38 | $0.21 | — |
| 2021-12-31 | 81.38 | $0.21 | — |
| 2021-12-30 | 81.38 | $0.21 | — |
| 2021-12-29 | 81.38 | $0.21 | — |
| 2021-12-28 | 81.38 | $0.21 | — |
| 2021-12-27 | 81.38 | $0.21 | — |
| 2021-12-23 | 81.38 | $0.21 | — |
| 2021-12-22 | 81.38 | $0.21 | — |
| 2021-12-21 | 81.38 | $0.21 | — |
| 2021-12-20 | 81.38 | $0.21 | — |
| 2021-12-17 | 81.38 | $0.21 | — |
| 2021-12-16 | 81.38 | $0.21 | — |
| 2021-12-15 | 81.38 | $0.21 | — |
| 2021-12-14 | 81.38 | $0.21 | — |
| 2021-12-13 | 81.38 | $0.21 | — |
| 2021-12-10 | 81.38 | $0.21 | — |
| 2021-12-09 | 81.38 | $0.21 | — |
| 2021-12-08 | 81.38 | $0.21 | — |
| 2021-12-07 | 81.38 | $0.21 | — |
| 2021-12-06 | 81.38 | $0.21 | — |
| 2021-12-03 | 81.38 | $0.21 | — |
| 2021-12-02 | 81.38 | $0.21 | — |
| 2021-12-01 | 81.38 | $0.21 | — |
| 2021-11-30 | 81.38 | $0.21 | — |
| 2021-11-29 | 81.38 | $0.21 | — |
| 2021-11-26 | 81.38 | $0.21 | — |
| 2021-11-24 | 81.38 | $0.21 | — |
| 2021-11-23 | 81.38 | $0.21 | — |
| 2021-11-22 | 81.38 | $0.21 | — |
| 2021-11-19 | 81.38 | $0.21 | — |
| 2021-11-18 | 81.38 | $0.21 | — |
| 2021-11-17 | 81.38 | $0.21 | — |
| 2021-11-16 | 81.38 | $0.21 | — |
| 2021-11-15 | 81.38 | $0.21 | — |
| 2021-11-12 | 81.38 | $0.21 | — |
| 2021-11-11 | 81.38 | $0.21 | — |
| 2021-11-10 | 81.38 | $0.21 | — |
| 2021-11-09 | 81.38 | $0.21 | — |
| 2021-11-08 | 81.38 | $0.21 | — |
| 2021-11-05 | 81.38 | $0.21 | — |
| 2021-11-04 | 81.38 | $0.21 | — |
| 2021-11-03 | 81.38 | $0.21 | — |
| 2021-11-02 | 81.38 | $0.21 | — |
| 2021-11-01 | 81.38 | $0.21 | — |
| 2021-10-29 | 81.38 | $0.21 | — |
| 2021-10-28 | 81.38 | $0.21 | — |
| 2021-10-27 | 81.38 | $0.21 | — |
| 2021-10-26 | 81.38 | $0.21 | — |
| 2021-10-25 | 81.38 | $0.21 | — |
| 2021-10-22 | 81.38 | $0.21 | — |
| 2021-10-21 | 81.38 | $0.21 | — |
| 2021-10-20 | 81.38 | $0.21 | — |
| 2021-10-19 | 81.38 | $0.21 | — |
| 2021-10-18 | 81.38 | $0.21 | — |
| 2021-10-15 | 81.38 | $0.21 | — |
| 2021-10-14 | 81.38 | $0.21 | — |
| 2021-10-13 | 81.38 | $0.21 | — |
| 2021-10-12 | 81.38 | $0.21 | — |
| 2021-10-11 | 81.38 | $0.21 | — |
| 2021-10-08 | 81.38 | $0.21 | — |
| 2021-10-07 | 81.38 | $0.21 | — |
| 2021-10-06 | 81.38 | $0.21 | — |
| 2021-10-05 | 81.38 | $0.21 | — |
| 2021-10-04 | 81.38 | $0.21 | 2000 |
| 2021-10-01 | 56.81 | $0.09 | — |
| 2021-09-30 | 56.81 | $0.09 | — |
| 2021-09-29 | 56.81 | $0.09 | — |
| 2021-09-28 | 56.81 | $0.09 | — |
| 2021-09-27 | 56.81 | $0.09 | — |
| 2021-09-24 | 56.81 | $0.09 | — |
| 2021-09-23 | 56.81 | $0.09 | — |
| 2021-09-22 | 56.81 | $0.09 | 2000 |
| 2021-09-21 | 46.72 | $0.07 | — |
| 2021-09-20 | 46.72 | $0.07 | — |
| 2021-09-17 | 46.72 | $0.07 | — |
| 2021-09-16 | 46.72 | $0.07 | — |
| 2021-09-15 | 46.72 | $0.07 | — |
| 2021-09-14 | 46.72 | $0.07 | — |
| 2021-09-13 | 46.72 | $0.07 | — |
| 2021-09-10 | 46.72 | $0.07 | — |
| 2021-09-09 | 46.72 | $0.07 | — |
| 2021-09-08 | 46.72 | $0.07 | — |
| 2021-09-07 | 46.72 | $0.07 | 1000 |
| 2021-09-03 | 53.88 | $0.09 | 140 |
| 2021-09-02 | 57.21 | $0.10 | 26035 |
| 2021-09-01 | 33.91 | $0.04 | — |
| 2021-08-31 | 33.91 | $0.04 | — |
| 2021-08-30 | 33.91 | $0.04 | 1000 |
| 2021-08-27 | 61.12 | $0.10 | — |
| 2021-08-26 | 61.12 | $0.10 | — |
| 2021-08-25 | 61.12 | $0.10 | — |
| 2021-08-24 | 61.12 | $0.10 | — |
| 2021-08-23 | 61.12 | $0.10 | — |
| 2021-08-20 | 61.12 | $0.10 | — |
| 2021-08-19 | 61.12 | $0.10 | — |
| 2021-08-18 | 61.12 | $0.10 | — |
| 2021-08-17 | 61.12 | $0.10 | — |
| 2021-08-16 | 61.12 | $0.10 | — |
| 2021-08-13 | 61.12 | $0.10 | — |
| 2021-08-12 | 61.12 | $0.10 | — |
| 2021-08-11 | 61.12 | $0.10 | — |
| 2021-08-10 | 61.12 | $0.10 | — |
| 2021-08-09 | 61.12 | $0.10 | 35000 |
| 2021-08-06 | 56.23 | $0.08 | — |
| 2021-08-05 | 56.23 | $0.08 | — |
| 2021-08-04 | 56.23 | $0.08 | — |
| 2021-08-03 | 56.23 | $0.08 | — |
| 2021-08-02 | 56.23 | $0.08 | — |
| 2021-07-30 | 56.23 | $0.08 | — |
| 2021-07-29 | 56.23 | $0.08 | — |
| 2021-07-28 | 56.23 | $0.08 | — |
| 2021-07-27 | 56.23 | $0.08 | — |
| 2021-07-26 | 56.23 | $0.08 | — |
| 2021-07-23 | 56.23 | $0.08 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-15
Close Price
$0.00
Vol: 205
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 0.00 | $0.00 | 205 |
| 2024-08-16 | -100.00 | $0.00 | 205 |
| 2024-08-15 | -100.00 | $0.00 | 205 |
| 2024-08-14 | -100.00 | $0.00 | 205 |
| 2024-08-13 | -100.00 | $0.00 | 205 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 205 |
| 2024-08-08 | -100.00 | $0.00 | 205 |
| 2024-08-07 | -100.00 | $0.00 | 205 |
| 2024-08-06 | -100.00 | $0.00 | 205 |
| 2024-08-05 | -100.00 | $0.00 | 205 |
| 2024-08-02 | -100.00 | $0.00 | 205 |
| 2024-08-01 | -100.00 | $0.00 | 205 |
| 2024-07-31 | -100.00 | $0.00 | 205 |
| 2024-07-30 | -100.00 | $0.00 | 205 |
| 2024-07-29 | -100.00 | $0.00 | 205 |
| 2024-07-26 | -100.00 | $0.00 | 205 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.21 | — |
| 2021-10-27 | 0.00 | $0.21 | — |
| 2021-10-26 | 0.00 | $0.21 | — |
| 2021-10-25 | 0.00 | $0.21 | — |
| 2021-10-22 | 0.00 | $0.21 | — |
| 2021-10-21 | 0.00 | $0.21 | — |
| 2021-10-20 | 0.00 | $0.21 | — |
| 2021-10-19 | 0.00 | $0.21 | — |
| 2021-10-18 | 0.00 | $0.21 | — |
| 2021-10-15 | 0.00 | $0.21 | — |
| 2021-10-14 | 0.00 | $0.21 | — |
| 2021-10-13 | 0.00 | $0.21 | — |
| 2021-10-12 | 0.00 | $0.21 | — |
| 2021-10-11 | 0.00 | $0.21 | — |
| 2021-10-08 | 0.00 | $0.21 | — |
| 2021-10-07 | 0.00 | $0.21 | — |
| 2021-10-06 | 0.00 | $0.21 | — |
| 2021-10-05 | 0.00 | $0.21 | — |
| 2021-10-04 | 0.00 | $0.21 | 2000 |
| 2021-10-01 | 0.00 | $0.09 | — |
| 2021-09-30 | -28.57 | $0.09 | — |
| 2021-09-29 | -16.67 | $0.09 | — |
| 2021-09-28 | -16.67 | $0.09 | — |
| 2021-09-27 | -16.67 | $0.09 | — |
| 2021-09-24 | -16.67 | $0.09 | — |
| 2021-09-23 | -16.67 | $0.09 | — |
| 2021-09-22 | -16.67 | $0.09 | 2000 |
| 2021-09-21 | -58.33 | $0.07 | — |
| 2021-09-20 | -58.33 | $0.07 | — |
| 2021-09-17 | -58.33 | $0.07 | — |
| 2021-09-16 | -58.33 | $0.07 | — |
| 2021-09-15 | -58.33 | $0.07 | — |
| 2021-09-14 | -58.33 | $0.07 | — |
| 2021-09-13 | -58.33 | $0.07 | — |
| 2021-09-10 | -58.33 | $0.07 | — |
| 2021-09-09 | -58.33 | $0.07 | — |
| 2021-09-08 | -58.33 | $0.07 | — |
| 2021-09-07 | -58.33 | $0.07 | 1000 |
| 2021-09-03 | -37.50 | $0.09 | 140 |
| 2021-09-02 | -25.00 | $0.10 | 26035 |
| 2021-09-01 | -100.00 | $0.04 | — |
| 2021-08-31 | -100.00 | $0.04 | — |
| 2021-08-30 | -100.00 | $0.04 | 1000 |
| 2021-08-27 | -57.00 | $0.10 | — |
| 2021-08-26 | -57.00 | $0.10 | — |
| 2021-08-25 | -57.00 | $0.10 | — |
| 2021-08-24 | -57.00 | $0.10 | — |
| 2021-08-23 | -57.00 | $0.10 | — |
| 2021-08-20 | -57.00 | $0.10 | — |
| 2021-08-19 | -57.00 | $0.10 | — |
| 2021-08-18 | -57.00 | $0.10 | — |
| 2021-08-17 | -57.00 | $0.10 | — |
| 2021-08-16 | -57.00 | $0.10 | — |
| 2021-08-13 | -57.00 | $0.10 | — |
| 2021-08-12 | -57.00 | $0.10 | — |
| 2021-08-11 | -57.00 | $0.10 | — |
| 2021-08-10 | -57.00 | $0.10 | — |
| 2021-08-09 | -57.00 | $0.10 | 35000 |
| 2021-07-26 | 0.00 | $0.08 | — |
| 2021-07-23 | 0.00 | $0.08 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2025-12-15
Close Price
$0.00
Vol: 205Average Directional Index - Detailed Analysis
Minimum
7.47
Average
74.45
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 100.00 | $0.00 | 205 |
| 2025-12-12 | 100.00 | $0.00 | — |
| 2025-12-11 | 100.00 | $0.00 | — |
| 2025-12-10 | 100.00 | $0.00 | 205 |
| 2025-12-09 | 100.00 | $0.00 | 205 |
| 2025-12-08 | 100.00 | $0.00 | 205 |
| 2025-12-05 | 100.00 | $0.00 | 205 |
| 2025-12-04 | 100.00 | $0.00 | 205 |
| 2025-12-03 | 100.00 | $0.00 | 205 |
| 2025-12-02 | 100.00 | $0.00 | 205 |
| 2025-12-01 | 100.00 | $0.00 | 205 |
| 2025-11-28 | 100.00 | $0.00 | — |
| 2025-11-26 | 100.00 | $0.00 | 205 |
| 2025-11-25 | 100.00 | $0.00 | — |
| 2025-11-24 | 100.00 | $0.00 | 205 |
| 2025-11-21 | 100.00 | $0.00 | 205 |
| 2025-11-20 | 100.00 | $0.00 | 205 |
| 2025-11-19 | 100.00 | $0.00 | 205 |
| 2025-11-18 | 100.00 | $0.00 | 205 |
| 2025-11-17 | 100.00 | $0.00 | 205 |
| 2025-11-14 | 100.00 | $0.00 | 205 |
| 2025-11-13 | 100.00 | $0.00 | 205 |
| 2025-11-12 | 100.00 | $0.00 | 205 |
| 2025-11-11 | 100.00 | $0.00 | 205 |
| 2025-11-10 | 100.00 | $0.00 | 205 |
| 2025-11-07 | 100.00 | $0.00 | 205 |
| 2025-11-06 | 100.00 | $0.00 | 205 |
| 2025-11-05 | 100.00 | $0.00 | 205 |
| 2025-11-04 | 100.00 | $0.00 | 205 |
| 2025-11-03 | 100.00 | $0.00 | 205 |
| 2025-10-31 | 100.00 | $0.00 | 205 |
| 2025-10-30 | 100.00 | $0.00 | 205 |
| 2025-10-29 | 100.00 | $0.00 | 205 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | — |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | — |
| 2025-10-15 | 100.00 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.00 | — |
| 2025-10-13 | 100.00 | $0.00 | — |
| 2025-10-10 | 100.00 | $0.00 | — |
| 2025-10-09 | 100.00 | $0.00 | — |
| 2025-10-08 | 100.00 | $0.00 | — |
| 2025-10-07 | 100.00 | $0.00 | — |
| 2025-10-06 | 100.00 | $0.00 | — |
| 2025-10-03 | 100.00 | $0.00 | — |
| 2025-10-02 | 100.00 | $0.00 | — |
| 2025-10-01 | 100.00 | $0.00 | — |
| 2025-09-30 | 100.00 | $0.00 | — |
| 2025-09-29 | 100.00 | $0.00 | — |
| 2025-09-26 | 100.00 | $0.00 | — |
| 2025-09-25 | 100.00 | $0.00 | — |
| 2025-09-24 | 100.00 | $0.00 | — |
| 2025-09-23 | 100.00 | $0.00 | — |
| 2025-09-22 | 100.00 | $0.00 | — |
| 2025-09-19 | 100.00 | $0.00 | — |
| 2025-09-18 | 100.00 | $0.00 | — |
| 2025-09-17 | 100.00 | $0.00 | — |
| 2025-09-16 | 100.00 | $0.00 | — |
| 2025-09-15 | 100.00 | $0.00 | — |
| 2025-09-12 | 100.00 | $0.00 | — |
| 2025-09-11 | 100.00 | $0.00 | — |
| 2025-09-10 | 100.00 | $0.00 | — |
| 2025-09-09 | 100.00 | $0.00 | — |
| 2025-09-08 | 100.00 | $0.00 | — |
| 2025-09-05 | 100.00 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.00 | — |
| 2025-09-03 | 100.00 | $0.00 | — |
| 2025-09-02 | 100.00 | $0.00 | — |
| 2025-08-29 | 100.00 | $0.00 | 205 |
| 2025-08-28 | 100.00 | $0.00 | — |
| 2025-08-27 | 100.00 | $0.00 | — |
| 2025-08-26 | 100.00 | $0.00 | — |
| 2025-08-25 | 100.00 | $0.00 | — |
| 2025-08-22 | 100.00 | $0.00 | 205 |
| 2025-08-21 | 100.00 | $0.00 | 205 |
| 2025-08-20 | 100.00 | $0.00 | 205 |
| 2025-08-19 | 100.00 | $0.00 | 205 |
| 2025-08-18 | 100.00 | $0.00 | — |
| 2025-08-15 | 100.00 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | — |
| 2025-08-13 | 100.00 | $0.00 | — |
| 2025-08-12 | 100.00 | $0.00 | — |
| 2025-08-11 | 100.00 | $0.00 | — |
| 2025-08-08 | 100.00 | $0.00 | — |
| 2025-08-07 | 100.00 | $0.00 | — |
| 2025-08-06 | 100.00 | $0.00 | — |
| 2025-08-05 | 100.00 | $0.00 | — |
| 2025-08-04 | 100.00 | $0.00 | — |
| 2025-08-01 | 100.00 | $0.00 | — |
| 2025-07-31 | 100.00 | $0.00 | — |
| 2025-07-30 | 100.00 | $0.00 | — |
| 2025-07-29 | 100.00 | $0.00 | — |
| 2025-07-28 | 100.00 | $0.00 | 205 |
| 2025-07-25 | 100.00 | $0.00 | — |
| 2025-07-24 | 100.00 | $0.00 | — |
| 2025-07-23 | 100.00 | $0.00 | — |
| 2025-07-22 | 100.00 | $0.00 | — |
| 2025-07-21 | 100.00 | $0.00 | 205 |
| 2025-07-18 | 100.00 | $0.00 | 205 |
| 2025-07-17 | 100.00 | $0.00 | 205 |
| 2025-07-16 | 100.00 | $0.00 | 205 |
| 2025-07-15 | 100.00 | $0.00 | 205 |
| 2025-07-14 | 100.00 | $0.00 | 205 |
| 2025-07-11 | 100.00 | $0.00 | 205 |
| 2025-07-10 | 100.00 | $0.00 | — |
| 2025-07-09 | 100.00 | $0.00 | 205 |
| 2025-07-08 | 100.00 | $0.00 | 205 |
| 2025-07-07 | 100.00 | $0.00 | 205 |
| 2025-07-03 | 100.00 | $0.00 | — |
| 2025-07-02 | 100.00 | $0.00 | 205 |
| 2025-07-01 | 100.00 | $0.00 | — |
| 2025-06-30 | 100.00 | $0.00 | — |
| 2025-06-27 | 100.00 | $0.00 | — |
| 2025-06-26 | 100.00 | $0.00 | — |
| 2025-06-25 | 100.00 | $0.00 | — |
| 2025-06-24 | 100.00 | $0.00 | — |
| 2025-06-23 | 100.00 | $0.00 | — |
| 2025-06-20 | 100.00 | $0.00 | — |
| 2025-06-18 | 100.00 | $0.00 | — |
| 2025-06-17 | 100.00 | $0.00 | — |
| 2025-06-16 | 100.00 | $0.00 | — |
| 2025-06-13 | 100.00 | $0.00 | — |
| 2025-06-12 | 100.00 | $0.00 | — |
| 2025-06-11 | 100.00 | $0.00 | — |
| 2025-06-10 | 100.00 | $0.00 | — |
| 2025-06-09 | 100.00 | $0.00 | — |
| 2025-06-06 | 100.00 | $0.00 | — |
| 2025-06-05 | 100.00 | $0.00 | — |
| 2025-06-04 | 100.00 | $0.00 | — |
| 2025-06-03 | 100.00 | $0.00 | — |
| 2025-06-02 | 100.00 | $0.00 | — |
| 2025-05-30 | 100.00 | $0.00 | — |
| 2025-05-29 | 100.00 | $0.00 | — |
| 2025-05-28 | 100.00 | $0.00 | — |
| 2025-05-27 | 100.00 | $0.00 | 205 |
| 2025-05-23 | 100.00 | $0.00 | — |
| 2025-05-22 | 100.00 | $0.00 | — |
| 2025-05-21 | 100.00 | $0.00 | — |
| 2025-05-20 | 100.00 | $0.00 | — |
| 2025-05-19 | 100.00 | $0.00 | — |
| 2025-05-16 | 100.00 | $0.00 | — |
| 2025-05-15 | 100.00 | $0.00 | — |
| 2025-05-14 | 100.00 | $0.00 | — |
| 2025-05-13 | 100.00 | $0.00 | — |
| 2025-05-12 | 100.00 | $0.00 | — |
| 2025-05-09 | 100.00 | $0.00 | — |
| 2025-05-08 | 100.00 | $0.00 | — |
| 2025-05-07 | 100.00 | $0.00 | — |
| 2025-05-06 | 100.00 | $0.00 | — |
| 2025-05-05 | 100.00 | $0.00 | — |
| 2025-05-02 | 100.00 | $0.00 | — |
| 2025-05-01 | 100.00 | $0.00 | — |
| 2025-04-30 | 100.00 | $0.00 | — |
| 2025-04-29 | 100.00 | $0.00 | — |
| 2025-04-28 | 100.00 | $0.00 | — |
| 2025-04-25 | 100.00 | $0.00 | — |
| 2025-04-24 | 100.00 | $0.00 | — |
| 2025-04-23 | 100.00 | $0.00 | — |
| 2025-04-22 | 100.00 | $0.00 | — |
| 2025-04-21 | 100.00 | $0.00 | — |
| 2025-04-17 | 100.00 | $0.00 | — |
| 2025-04-16 | 100.00 | $0.00 | — |
| 2025-04-15 | 100.00 | $0.00 | — |
| 2025-04-14 | 100.00 | $0.00 | — |
| 2025-04-11 | 100.00 | $0.00 | — |
| 2025-04-10 | 100.00 | $0.00 | — |
| 2025-04-09 | 100.00 | $0.00 | — |
| 2025-04-08 | 100.00 | $0.00 | — |
| 2025-04-07 | 100.00 | $0.00 | 205 |
| 2025-04-04 | 100.00 | $0.00 | 205 |
| 2025-04-03 | 100.00 | $0.00 | 205 |
| 2025-04-02 | 100.00 | $0.00 | 205 |
| 2025-04-01 | 100.00 | $0.00 | 205 |
| 2025-03-31 | 99.99 | $0.00 | 205 |
| 2025-03-28 | 99.99 | $0.00 | 205 |
| 2025-03-27 | 99.99 | $0.00 | 205 |
| 2025-03-26 | 99.99 | $0.00 | 205 |
| 2025-03-25 | 99.99 | $0.00 | 205 |
| 2025-03-24 | 99.99 | $0.00 | — |
| 2025-03-21 | 99.99 | $0.00 | 205 |
| 2025-03-20 | 99.99 | $0.00 | 205 |
| 2025-03-19 | 99.99 | $0.00 | — |
| 2025-03-18 | 99.99 | $0.00 | 205 |
| 2025-03-17 | 99.99 | $0.00 | 205 |
| 2025-03-14 | 99.99 | $0.00 | — |
| 2025-03-13 | 99.99 | $0.00 | — |
| 2025-03-12 | 99.99 | $0.00 | — |
| 2025-03-11 | 99.99 | $0.00 | — |
| 2025-03-10 | 99.99 | $0.00 | 205 |
| 2025-03-07 | 99.99 | $0.00 | — |
| 2025-03-06 | 99.99 | $0.00 | — |
| 2025-03-05 | 99.99 | $0.00 | 205 |
| 2025-03-04 | 99.99 | $0.00 | 205 |
| 2025-03-03 | 99.99 | $0.00 | — |
| 2025-02-28 | 99.99 | $0.00 | — |
| 2025-02-27 | 99.98 | $0.00 | — |
| 2025-02-26 | 99.98 | $0.00 | 205 |
| 2025-02-25 | 99.98 | $0.00 | 205 |
| 2025-02-24 | 99.98 | $0.00 | 205 |
| 2025-02-21 | 99.98 | $0.00 | — |
| 2025-02-20 | 99.98 | $0.00 | — |
| 2025-02-19 | 99.98 | $0.00 | 205 |
| 2025-02-18 | 99.98 | $0.00 | 205 |
| 2025-02-14 | 99.98 | $0.00 | — |
| 2025-02-13 | 99.98 | $0.00 | 205 |
| 2025-02-12 | 99.97 | $0.00 | 205 |
| 2025-02-11 | 99.97 | $0.00 | 205 |
| 2025-02-10 | 99.97 | $0.00 | 205 |
| 2025-02-07 | 99.97 | $0.00 | 205 |
| 2025-02-06 | 99.97 | $0.00 | — |
| 2025-02-05 | 99.97 | $0.00 | — |
| 2025-02-04 | 99.96 | $0.00 | — |
| 2025-02-03 | 99.96 | $0.00 | — |
| 2025-01-31 | 99.96 | $0.00 | — |
| 2025-01-30 | 99.96 | $0.00 | — |
| 2025-01-29 | 99.96 | $0.00 | — |
| 2025-01-28 | 99.95 | $0.00 | 205 |
| 2025-01-27 | 99.95 | $0.00 | — |
| 2025-01-24 | 99.95 | $0.00 | — |
| 2025-01-23 | 99.95 | $0.00 | — |
| 2025-01-22 | 99.94 | $0.00 | 205 |
| 2025-01-21 | 99.94 | $0.00 | — |
| 2025-01-17 | 99.94 | $0.00 | 205 |
| 2025-01-16 | 99.93 | $0.00 | — |
| 2025-01-15 | 99.93 | $0.00 | 205 |
| 2025-01-14 | 99.93 | $0.00 | 205 |
| 2025-01-13 | 99.92 | $0.00 | 205 |
| 2025-01-10 | 99.92 | $0.00 | — |
| 2025-01-08 | 99.91 | $0.00 | 205 |
| 2025-01-07 | 99.91 | $0.00 | 205 |
| 2025-01-06 | 99.91 | $0.00 | 205 |
| 2025-01-03 | 99.90 | $0.00 | 205 |
| 2025-01-02 | 99.89 | $0.00 | — |
| 2024-12-31 | 99.89 | $0.00 | 205 |
| 2024-12-30 | 99.88 | $0.00 | 205 |
| 2024-12-27 | 99.88 | $0.00 | 205 |
| 2024-12-26 | 99.87 | $0.00 | 205 |
| 2024-12-24 | 99.86 | $0.00 | 205 |
| 2024-12-23 | 99.86 | $0.00 | — |
| 2024-12-20 | 99.85 | $0.00 | 205 |
| 2024-12-19 | 99.84 | $0.00 | — |
| 2024-12-18 | 99.83 | $0.00 | 205 |
| 2024-12-17 | 99.82 | $0.00 | 205 |
| 2024-12-16 | 99.82 | $0.00 | 205 |
| 2024-12-13 | 99.81 | $0.00 | 1500 |
| 2024-12-12 | 99.80 | $0.00 | 205 |
| 2024-12-11 | 99.78 | $0.00 | — |
| 2024-12-10 | 99.77 | $0.00 | 205 |
| 2024-12-09 | 99.76 | $0.00 | — |
| 2024-12-06 | 99.75 | $0.00 | 205 |
| 2024-12-05 | 99.74 | $0.00 | 205 |
| 2024-12-04 | 99.72 | $0.00 | 205 |
| 2024-12-03 | 99.71 | $0.00 | — |
| 2024-12-02 | 99.69 | $0.00 | — |
| 2024-11-29 | 99.67 | $0.00 | — |
| 2024-11-27 | 99.66 | $0.00 | — |
| 2024-11-26 | 99.64 | $0.00 | 205 |
| 2024-11-25 | 99.62 | $0.00 | 205 |
| 2024-11-22 | 99.60 | $0.00 | 205 |
| 2024-11-21 | 99.58 | $0.00 | 205 |
| 2024-11-20 | 99.56 | $0.00 | 205 |
| 2024-11-19 | 99.53 | $0.00 | — |
| 2024-11-18 | 99.51 | $0.00 | 205 |
| 2024-11-15 | 99.48 | $0.00 | — |
| 2024-11-14 | 99.46 | $0.00 | — |
| 2024-11-13 | 99.43 | $0.00 | 205 |
| 2024-11-12 | 99.40 | $0.00 | — |
| 2024-11-11 | 99.37 | $0.00 | — |
| 2024-11-08 | 99.33 | $0.00 | — |
| 2024-11-07 | 99.30 | $0.00 | 205 |
| 2024-11-06 | 99.26 | $0.00 | 205 |
| 2024-11-05 | 99.22 | $0.00 | 205 |
| 2024-11-04 | 99.18 | $0.00 | 205 |
| 2024-11-01 | 99.14 | $0.00 | 205 |
| 2024-10-31 | 99.09 | $0.00 | 205 |
| 2024-10-30 | 99.05 | $0.00 | — |
| 2024-10-29 | 98.99 | $0.00 | — |
| 2024-10-28 | 98.94 | $0.00 | 205 |
| 2024-10-25 | 98.89 | $0.00 | 205 |
| 2024-10-24 | 98.83 | $0.00 | — |
| 2024-10-23 | 98.77 | $0.00 | 205 |
| 2024-10-22 | 98.70 | $0.00 | — |
| 2024-10-21 | 98.63 | $0.00 | — |
| 2024-10-18 | 98.56 | $0.00 | 205 |
| 2024-10-17 | 98.48 | $0.00 | — |
| 2024-10-16 | 98.41 | $0.00 | — |
| 2024-10-15 | 98.32 | $0.00 | 205 |
| 2024-10-14 | 98.23 | $0.00 | — |
| 2024-10-11 | 98.14 | $0.00 | 205 |
| 2024-10-10 | 98.04 | $0.00 | — |
| 2024-10-09 | 97.94 | $0.00 | 205 |
| 2024-10-08 | 97.83 | $0.00 | — |
| 2024-10-07 | 97.72 | $0.00 | 205 |
| 2024-10-04 | 97.60 | $0.00 | 205 |
| 2024-10-03 | 97.47 | $0.00 | 205 |
| 2024-10-02 | 97.34 | $0.00 | 205 |
| 2024-10-01 | 97.20 | $0.00 | 205 |
| 2024-09-30 | 97.05 | $0.00 | 205 |
| 2024-09-27 | 96.89 | $0.00 | — |
| 2024-09-26 | 96.73 | $0.00 | — |
| 2024-09-25 | 96.56 | $0.00 | — |
| 2024-09-24 | 96.38 | $0.00 | — |
| 2024-09-23 | 96.19 | $0.00 | — |
| 2024-09-20 | 95.98 | $0.00 | 205 |
| 2024-09-19 | 95.77 | $0.00 | 205 |
| 2024-09-18 | 95.55 | $0.00 | — |
| 2024-09-17 | 95.32 | $0.00 | 205 |
| 2024-09-16 | 95.07 | $0.00 | — |
| 2024-09-13 | 94.81 | $0.00 | 205 |
| 2024-09-12 | 94.54 | $0.00 | 205 |
| 2024-09-11 | 94.25 | $0.00 | — |
| 2024-09-10 | 93.95 | $0.00 | — |
| 2024-09-09 | 93.63 | $0.00 | — |
| 2024-09-06 | 93.29 | $0.00 | — |
| 2024-09-05 | 92.94 | $0.00 | 205 |
| 2024-09-04 | 92.57 | $0.00 | 205 |
| 2024-09-03 | 92.18 | $0.00 | — |
| 2024-08-30 | 91.77 | $0.00 | 205 |
| 2024-08-29 | 91.33 | $0.00 | 205 |
| 2024-08-28 | 90.88 | $0.00 | — |
| 2024-08-27 | 90.40 | $0.00 | — |
| 2024-08-26 | 89.89 | $0.00 | — |
| 2024-08-23 | 89.36 | $0.00 | — |
| 2024-08-22 | 88.80 | $0.00 | 205 |
| 2024-08-21 | 88.21 | $0.00 | 205 |
| 2024-08-20 | 87.59 | $0.00 | 205 |
| 2024-08-19 | 86.94 | $0.00 | 205 |
| 2024-08-16 | 86.25 | $0.00 | 205 |
| 2024-08-15 | 85.52 | $0.00 | 205 |
| 2024-08-14 | 84.76 | $0.00 | 205 |
| 2024-08-13 | 83.96 | $0.00 | 205 |
| 2024-08-12 | 83.12 | $0.00 | — |
| 2024-08-09 | 82.23 | $0.00 | 205 |
| 2024-08-08 | 81.29 | $0.00 | 205 |
| 2024-08-07 | 80.31 | $0.00 | 205 |
| 2024-08-06 | 79.27 | $0.00 | 205 |
| 2024-08-05 | 78.18 | $0.00 | 205 |
| 2024-08-02 | 77.03 | $0.00 | 205 |
| 2024-08-01 | 75.82 | $0.00 | 205 |
| 2024-07-31 | 74.55 | $0.00 | 205 |
| 2024-07-30 | 73.21 | $0.00 | 205 |
| 2024-07-29 | 71.80 | $0.00 | 205 |
| 2024-07-26 | 70.32 | $0.00 | 205 |
| 2024-07-25 | 68.75 | $0.00 | — |
| 2024-07-24 | 67.11 | $0.00 | — |
| 2024-07-23 | 65.38 | $0.00 | — |
| 2023-05-22 | 63.56 | $0.21 | — |
| 2023-05-19 | 63.56 | $0.21 | — |
| 2023-05-18 | 63.56 | $0.21 | — |
| 2023-05-17 | 63.56 | $0.21 | — |
| 2023-05-16 | 63.56 | $0.21 | — |
| 2023-05-15 | 63.56 | $0.21 | — |
| 2023-05-12 | 63.56 | $0.21 | — |
| 2023-05-11 | 63.56 | $0.21 | — |
| 2023-05-10 | 63.56 | $0.21 | — |
| 2023-05-09 | 63.56 | $0.21 | — |
| 2023-05-08 | 63.56 | $0.21 | — |
| 2023-05-05 | 63.56 | $0.21 | — |
| 2023-05-04 | 63.56 | $0.21 | — |
| 2023-05-03 | 63.56 | $0.21 | — |
| 2023-05-02 | 63.56 | $0.21 | — |
| 2023-05-01 | 63.56 | $0.21 | — |
| 2023-04-28 | 63.56 | $0.21 | — |
| 2023-04-27 | 63.56 | $0.21 | — |
| 2023-04-26 | 63.56 | $0.21 | — |
| 2023-04-25 | 63.56 | $0.21 | — |
| 2023-04-24 | 63.56 | $0.21 | — |
| 2023-04-21 | 63.56 | $0.21 | — |
| 2023-04-20 | 63.56 | $0.21 | — |
| 2023-04-19 | 63.56 | $0.21 | — |
| 2023-04-18 | 63.56 | $0.21 | — |
| 2023-04-17 | 63.56 | $0.21 | — |
| 2023-04-14 | 63.56 | $0.21 | — |
| 2023-04-13 | 63.56 | $0.21 | — |
| 2023-04-12 | 63.56 | $0.21 | — |
| 2023-04-11 | 63.56 | $0.21 | — |
| 2023-04-10 | 63.56 | $0.21 | — |
| 2023-04-06 | 63.56 | $0.21 | — |
| 2023-04-05 | 63.56 | $0.21 | — |
| 2023-04-04 | 63.56 | $0.21 | — |
| 2023-04-03 | 63.56 | $0.21 | — |
| 2023-03-31 | 63.56 | $0.21 | — |
| 2023-03-30 | 63.56 | $0.21 | — |
| 2023-03-29 | 63.56 | $0.21 | — |
| 2023-03-28 | 63.56 | $0.21 | — |
| 2023-03-27 | 63.56 | $0.21 | — |
| 2023-03-24 | 63.56 | $0.21 | — |
| 2023-03-23 | 63.56 | $0.21 | — |
| 2023-03-22 | 63.56 | $0.21 | — |
| 2023-03-21 | 63.56 | $0.21 | — |
| 2023-03-20 | 63.56 | $0.21 | — |
| 2023-03-17 | 63.56 | $0.21 | — |
| 2023-03-16 | 63.56 | $0.21 | — |
| 2023-03-15 | 63.56 | $0.21 | — |
| 2023-03-14 | 63.56 | $0.21 | — |
| 2023-03-13 | 63.56 | $0.21 | — |
| 2023-03-10 | 63.56 | $0.21 | — |
| 2023-03-09 | 63.56 | $0.21 | — |
| 2023-03-08 | 63.56 | $0.21 | — |
| 2023-03-07 | 63.56 | $0.21 | — |
| 2023-03-06 | 63.56 | $0.21 | — |
| 2023-03-03 | 63.56 | $0.21 | — |
| 2023-03-02 | 63.56 | $0.21 | — |
| 2023-03-01 | 63.56 | $0.21 | — |
| 2023-02-28 | 63.56 | $0.21 | — |
| 2023-02-27 | 63.56 | $0.21 | — |
| 2023-02-24 | 63.56 | $0.21 | — |
| 2023-02-23 | 63.56 | $0.21 | — |
| 2023-02-22 | 63.56 | $0.21 | — |
| 2023-02-21 | 63.56 | $0.21 | — |
| 2023-02-17 | 63.56 | $0.21 | — |
| 2023-02-16 | 63.56 | $0.21 | — |
| 2023-02-15 | 63.56 | $0.21 | — |
| 2023-02-14 | 63.56 | $0.21 | — |
| 2023-02-13 | 63.56 | $0.21 | — |
| 2023-02-10 | 63.56 | $0.21 | — |
| 2023-02-09 | 63.56 | $0.21 | — |
| 2023-02-08 | 63.56 | $0.21 | — |
| 2023-02-07 | 63.56 | $0.21 | — |
| 2023-02-06 | 63.56 | $0.21 | — |
| 2023-02-03 | 63.56 | $0.21 | — |
| 2023-02-02 | 63.56 | $0.21 | — |
| 2023-02-01 | 63.56 | $0.21 | — |
| 2023-01-31 | 63.56 | $0.21 | — |
| 2023-01-30 | 63.56 | $0.21 | — |
| 2023-01-27 | 63.56 | $0.21 | — |
| 2023-01-26 | 63.56 | $0.21 | — |
| 2023-01-25 | 63.56 | $0.21 | — |
| 2023-01-24 | 63.56 | $0.21 | — |
| 2023-01-23 | 63.56 | $0.21 | — |
| 2023-01-20 | 63.56 | $0.21 | — |
| 2023-01-19 | 63.56 | $0.21 | — |
| 2023-01-18 | 63.56 | $0.21 | — |
| 2023-01-17 | 63.56 | $0.21 | — |
| 2023-01-13 | 63.56 | $0.21 | — |
| 2023-01-12 | 63.56 | $0.21 | — |
| 2023-01-11 | 63.56 | $0.21 | — |
| 2023-01-10 | 63.56 | $0.21 | — |
| 2023-01-09 | 63.56 | $0.21 | — |
| 2023-01-06 | 63.56 | $0.21 | — |
| 2023-01-05 | 63.56 | $0.21 | — |
| 2023-01-04 | 63.56 | $0.21 | — |
| 2023-01-03 | 63.56 | $0.21 | — |
| 2022-12-30 | 63.56 | $0.21 | — |
| 2022-12-29 | 63.56 | $0.21 | — |
| 2022-12-28 | 63.56 | $0.21 | — |
| 2022-12-27 | 63.56 | $0.21 | 512 |
| 2022-12-23 | 63.56 | $0.21 | — |
| 2022-12-22 | 63.56 | $0.21 | — |
| 2022-12-21 | 63.56 | $0.21 | — |
| 2022-12-20 | 63.56 | $0.21 | — |
| 2022-12-19 | 63.56 | $0.21 | — |
| 2022-12-16 | 63.56 | $0.21 | — |
| 2022-12-15 | 63.56 | $0.21 | — |
| 2022-12-14 | 63.56 | $0.21 | — |
| 2022-12-13 | 63.56 | $0.21 | — |
| 2022-12-12 | 63.56 | $0.21 | — |
| 2022-12-09 | 63.56 | $0.21 | — |
| 2022-12-08 | 63.56 | $0.21 | — |
| 2022-12-07 | 63.56 | $0.21 | — |
| 2022-12-06 | 63.56 | $0.21 | — |
| 2022-12-05 | 63.56 | $0.21 | — |
| 2022-12-02 | 63.56 | $0.21 | — |
| 2022-12-01 | 63.56 | $0.21 | — |
| 2022-11-30 | 63.56 | $0.21 | — |
| 2022-11-29 | 63.56 | $0.21 | — |
| 2022-11-28 | 63.56 | $0.21 | — |
| 2022-11-25 | 63.56 | $0.21 | — |
| 2022-11-23 | 63.56 | $0.21 | — |
| 2022-11-22 | 63.56 | $0.21 | 12000 |
| 2022-11-21 | 63.56 | $0.21 | — |
| 2022-11-18 | 63.56 | $0.21 | — |
| 2022-11-17 | 63.56 | $0.21 | — |
| 2022-11-16 | 63.56 | $0.21 | — |
| 2022-11-15 | 63.56 | $0.21 | — |
| 2022-11-14 | 63.56 | $0.21 | — |
| 2022-11-11 | 63.56 | $0.21 | — |
| 2022-11-10 | 63.56 | $0.21 | — |
| 2022-11-09 | 63.56 | $0.21 | — |
| 2022-11-08 | 63.56 | $0.21 | — |
| 2022-11-07 | 63.56 | $0.21 | — |
| 2022-11-04 | 63.56 | $0.21 | — |
| 2022-11-03 | 63.56 | $0.21 | — |
| 2022-11-02 | 63.56 | $0.21 | — |
| 2022-11-01 | 63.56 | $0.21 | — |
| 2022-10-31 | 63.56 | $0.21 | — |
| 2022-10-28 | 63.56 | $0.21 | — |
| 2022-10-27 | 63.56 | $0.21 | — |
| 2022-10-26 | 63.56 | $0.21 | — |
| 2022-10-25 | 63.56 | $0.21 | — |
| 2022-10-24 | 63.56 | $0.21 | — |
| 2022-10-21 | 63.56 | $0.21 | — |
| 2022-10-20 | 63.56 | $0.21 | — |
| 2022-10-19 | 63.56 | $0.21 | — |
| 2022-10-18 | 63.56 | $0.21 | — |
| 2022-10-17 | 63.56 | $0.21 | — |
| 2022-10-14 | 63.56 | $0.21 | — |
| 2022-10-13 | 63.56 | $0.21 | — |
| 2022-10-12 | 63.56 | $0.21 | — |
| 2022-10-11 | 63.56 | $0.21 | 108000 |
| 2022-10-10 | 63.56 | $0.21 | — |
| 2022-10-07 | 63.56 | $0.21 | — |
| 2022-10-06 | 63.56 | $0.21 | — |
| 2022-10-05 | 63.56 | $0.21 | — |
| 2022-10-04 | 63.56 | $0.21 | — |
| 2022-10-03 | 63.56 | $0.21 | — |
| 2022-09-30 | 63.56 | $0.21 | — |
| 2022-09-29 | 63.56 | $0.21 | — |
| 2022-09-28 | 63.56 | $0.21 | — |
| 2022-09-27 | 63.56 | $0.21 | — |
| 2022-09-26 | 63.56 | $0.21 | — |
| 2022-09-23 | 63.56 | $0.21 | — |
| 2022-09-22 | 63.56 | $0.21 | — |
| 2022-09-21 | 63.56 | $0.21 | — |
| 2022-09-20 | 63.56 | $0.21 | — |
| 2022-09-19 | 63.56 | $0.21 | — |
| 2022-09-16 | 63.56 | $0.21 | — |
| 2022-09-15 | 63.56 | $0.21 | — |
| 2022-09-14 | 63.56 | $0.21 | — |
| 2022-09-13 | 63.56 | $0.21 | — |
| 2022-09-12 | 63.56 | $0.21 | — |
| 2022-09-09 | 63.56 | $0.21 | — |
| 2022-09-08 | 63.56 | $0.21 | — |
| 2022-09-07 | 63.56 | $0.21 | — |
| 2022-09-06 | 63.56 | $0.21 | — |
| 2022-09-02 | 63.56 | $0.21 | — |
| 2022-09-01 | 63.56 | $0.21 | — |
| 2022-08-31 | 63.56 | $0.21 | — |
| 2022-08-30 | 63.56 | $0.21 | — |
| 2022-08-29 | 63.56 | $0.21 | — |
| 2022-08-26 | 63.56 | $0.21 | — |
| 2022-08-25 | 63.56 | $0.21 | — |
| 2022-08-24 | 63.56 | $0.21 | — |
| 2022-08-23 | 63.56 | $0.21 | — |
| 2022-08-22 | 63.56 | $0.21 | — |
| 2022-08-19 | 63.56 | $0.21 | — |
| 2022-08-18 | 63.56 | $0.21 | — |
| 2022-08-17 | 63.56 | $0.21 | — |
| 2022-08-16 | 63.56 | $0.21 | — |
| 2022-08-15 | 63.56 | $0.21 | — |
| 2022-08-12 | 63.56 | $0.21 | — |
| 2022-08-11 | 63.56 | $0.21 | — |
| 2022-08-10 | 63.56 | $0.21 | — |
| 2022-08-09 | 63.56 | $0.21 | — |
| 2022-08-08 | 63.56 | $0.21 | — |
| 2022-08-05 | 63.56 | $0.21 | — |
| 2022-08-04 | 63.56 | $0.21 | — |
| 2022-08-03 | 63.56 | $0.21 | — |
| 2022-08-02 | 63.56 | $0.21 | — |
| 2022-08-01 | 63.56 | $0.21 | — |
| 2022-07-29 | 63.56 | $0.21 | — |
| 2022-07-28 | 63.56 | $0.21 | — |
| 2022-07-27 | 63.56 | $0.21 | — |
| 2022-07-26 | 63.55 | $0.21 | — |
| 2022-07-25 | 63.55 | $0.21 | — |
| 2022-07-22 | 63.55 | $0.21 | — |
| 2022-07-21 | 63.55 | $0.21 | — |
| 2022-07-20 | 63.55 | $0.21 | — |
| 2022-07-19 | 63.55 | $0.21 | — |
| 2022-07-18 | 63.55 | $0.21 | — |
| 2022-07-15 | 63.55 | $0.21 | — |
| 2022-07-14 | 63.55 | $0.21 | — |
| 2022-07-13 | 63.55 | $0.21 | — |
| 2022-07-12 | 63.55 | $0.21 | — |
| 2022-07-11 | 63.55 | $0.21 | — |
| 2022-07-08 | 63.55 | $0.21 | — |
| 2022-07-07 | 63.55 | $0.21 | — |
| 2022-07-06 | 63.55 | $0.21 | — |
| 2022-07-05 | 63.55 | $0.21 | — |
| 2022-07-01 | 63.55 | $0.21 | — |
| 2022-06-30 | 63.55 | $0.21 | — |
| 2022-06-29 | 63.55 | $0.21 | — |
| 2022-06-28 | 63.55 | $0.21 | — |
| 2022-06-27 | 63.55 | $0.21 | — |
| 2022-06-24 | 63.55 | $0.21 | — |
| 2022-06-23 | 63.55 | $0.21 | — |
| 2022-06-22 | 63.55 | $0.21 | — |
| 2022-06-21 | 63.55 | $0.21 | — |
| 2022-06-17 | 63.55 | $0.21 | — |
| 2022-06-16 | 63.55 | $0.21 | — |
| 2022-06-15 | 63.55 | $0.21 | — |
| 2022-06-14 | 63.55 | $0.21 | — |
| 2022-06-13 | 63.55 | $0.21 | — |
| 2022-06-10 | 63.55 | $0.21 | — |
| 2022-06-09 | 63.55 | $0.21 | — |
| 2022-06-08 | 63.55 | $0.21 | — |
| 2022-06-07 | 63.55 | $0.21 | — |
| 2022-06-06 | 63.55 | $0.21 | — |
| 2022-06-03 | 63.55 | $0.21 | — |
| 2022-06-02 | 63.55 | $0.21 | — |
| 2022-06-01 | 63.55 | $0.21 | — |
| 2022-05-31 | 63.55 | $0.21 | — |
| 2022-05-27 | 63.55 | $0.21 | — |
| 2022-05-26 | 63.55 | $0.21 | — |
| 2022-05-25 | 63.54 | $0.21 | — |
| 2022-05-24 | 63.54 | $0.21 | — |
| 2022-05-23 | 63.54 | $0.21 | — |
| 2022-05-20 | 63.54 | $0.21 | — |
| 2022-05-19 | 63.54 | $0.21 | — |
| 2022-05-18 | 63.54 | $0.21 | — |
| 2022-05-17 | 63.54 | $0.21 | — |
| 2022-05-16 | 63.54 | $0.21 | — |
| 2022-05-13 | 63.54 | $0.21 | — |
| 2022-05-12 | 63.54 | $0.21 | — |
| 2022-05-11 | 63.54 | $0.21 | — |
| 2022-05-10 | 63.54 | $0.21 | — |
| 2022-05-09 | 63.54 | $0.21 | — |
| 2022-05-06 | 63.53 | $0.21 | — |
| 2022-05-05 | 63.53 | $0.21 | — |
| 2022-05-04 | 63.53 | $0.21 | — |
| 2022-05-03 | 63.53 | $0.21 | — |
| 2022-05-02 | 63.53 | $0.21 | — |
| 2022-04-29 | 63.53 | $0.21 | — |
| 2022-04-28 | 63.53 | $0.21 | — |
| 2022-04-27 | 63.52 | $0.21 | — |
| 2022-04-26 | 63.52 | $0.21 | — |
| 2022-04-25 | 63.52 | $0.21 | — |
| 2022-04-22 | 63.52 | $0.21 | — |
| 2022-04-21 | 63.52 | $0.21 | — |
| 2022-04-20 | 63.52 | $0.21 | — |
| 2022-04-19 | 63.51 | $0.21 | — |
| 2022-04-18 | 63.51 | $0.21 | — |
| 2022-04-14 | 63.51 | $0.21 | — |
| 2022-04-13 | 63.51 | $0.21 | — |
| 2022-04-12 | 63.50 | $0.21 | — |
| 2022-04-11 | 63.50 | $0.21 | — |
| 2022-04-08 | 63.50 | $0.21 | — |
| 2022-04-07 | 63.49 | $0.21 | — |
| 2022-04-06 | 63.49 | $0.21 | — |
| 2022-04-05 | 63.49 | $0.21 | — |
| 2022-04-04 | 63.48 | $0.21 | — |
| 2022-04-01 | 63.48 | $0.21 | — |
| 2022-03-31 | 63.48 | $0.21 | — |
| 2022-03-30 | 63.47 | $0.21 | — |
| 2022-03-29 | 63.47 | $0.21 | — |
| 2022-03-28 | 63.46 | $0.21 | — |
| 2022-03-25 | 63.46 | $0.21 | — |
| 2022-03-24 | 63.45 | $0.21 | — |
| 2022-03-23 | 63.45 | $0.21 | — |
| 2022-03-22 | 63.44 | $0.21 | — |
| 2022-03-21 | 63.44 | $0.21 | — |
| 2022-03-18 | 63.43 | $0.21 | — |
| 2022-03-17 | 63.42 | $0.21 | — |
| 2022-03-16 | 63.42 | $0.21 | — |
| 2022-03-15 | 63.41 | $0.21 | — |
| 2022-03-14 | 63.40 | $0.21 | — |
| 2022-03-11 | 63.39 | $0.21 | — |
| 2022-03-10 | 63.38 | $0.21 | — |
| 2022-03-09 | 63.37 | $0.21 | — |
| 2022-03-08 | 63.36 | $0.21 | — |
| 2022-03-07 | 63.35 | $0.21 | — |
| 2022-03-04 | 63.34 | $0.21 | — |
| 2022-03-03 | 63.33 | $0.21 | — |
| 2022-03-02 | 63.32 | $0.21 | — |
| 2022-03-01 | 63.31 | $0.21 | — |
| 2022-02-28 | 63.30 | $0.21 | — |
| 2022-02-25 | 63.28 | $0.21 | 200 |
| 2022-02-24 | 63.27 | $0.21 | — |
| 2022-02-23 | 63.25 | $0.21 | — |
| 2022-02-22 | 63.24 | $0.21 | — |
| 2022-02-18 | 63.22 | $0.21 | — |
| 2022-02-17 | 63.20 | $0.21 | — |
| 2022-02-16 | 63.18 | $0.21 | — |
| 2022-02-15 | 63.16 | $0.21 | — |
| 2022-02-14 | 63.14 | $0.21 | — |
| 2022-02-11 | 63.12 | $0.21 | — |
| 2022-02-10 | 63.10 | $0.21 | — |
| 2022-02-09 | 63.07 | $0.21 | — |
| 2022-02-08 | 63.05 | $0.21 | — |
| 2022-02-07 | 63.02 | $0.21 | — |
| 2022-02-04 | 62.99 | $0.21 | — |
| 2022-02-03 | 62.96 | $0.21 | — |
| 2022-02-02 | 62.93 | $0.21 | — |
| 2022-02-01 | 62.90 | $0.21 | — |
| 2022-01-31 | 62.87 | $0.21 | — |
| 2022-01-28 | 62.83 | $0.21 | — |
| 2022-01-27 | 62.79 | $0.21 | — |
| 2022-01-26 | 62.75 | $0.21 | — |
| 2022-01-25 | 62.71 | $0.21 | — |
| 2022-01-24 | 62.66 | $0.21 | — |
| 2022-01-21 | 62.62 | $0.21 | — |
| 2022-01-20 | 62.57 | $0.21 | — |
| 2022-01-19 | 62.52 | $0.21 | — |
| 2022-01-18 | 62.46 | $0.21 | — |
| 2022-01-14 | 62.40 | $0.21 | — |
| 2022-01-13 | 62.34 | $0.21 | — |
| 2022-01-12 | 62.28 | $0.21 | — |
| 2022-01-11 | 62.21 | $0.21 | — |
| 2022-01-10 | 62.14 | $0.21 | — |
| 2022-01-07 | 62.07 | $0.21 | — |
| 2022-01-06 | 61.99 | $0.21 | — |
| 2022-01-05 | 61.91 | $0.21 | — |
| 2022-01-04 | 61.82 | $0.21 | — |
| 2022-01-03 | 61.73 | $0.21 | — |
| 2021-12-31 | 61.63 | $0.21 | — |
| 2021-12-30 | 61.53 | $0.21 | — |
| 2021-12-29 | 61.42 | $0.21 | — |
| 2021-12-28 | 61.31 | $0.21 | — |
| 2021-12-27 | 61.19 | $0.21 | — |
| 2021-12-23 | 61.07 | $0.21 | — |
| 2021-12-22 | 60.94 | $0.21 | — |
| 2021-12-21 | 60.80 | $0.21 | — |
| 2021-12-20 | 60.66 | $0.21 | — |
| 2021-12-17 | 60.50 | $0.21 | — |
| 2021-12-16 | 60.34 | $0.21 | — |
| 2021-12-15 | 60.17 | $0.21 | — |
| 2021-12-14 | 59.99 | $0.21 | — |
| 2021-12-13 | 59.81 | $0.21 | — |
| 2021-12-10 | 59.61 | $0.21 | — |
| 2021-12-09 | 59.40 | $0.21 | — |
| 2021-12-08 | 59.18 | $0.21 | — |
| 2021-12-07 | 58.95 | $0.21 | — |
| 2021-12-06 | 58.71 | $0.21 | — |
| 2021-12-03 | 58.46 | $0.21 | — |
| 2021-12-02 | 58.19 | $0.21 | — |
| 2021-12-01 | 57.91 | $0.21 | — |
| 2021-11-30 | 57.61 | $0.21 | — |
| 2021-11-29 | 57.29 | $0.21 | — |
| 2021-11-26 | 56.96 | $0.21 | — |
| 2021-11-24 | 56.62 | $0.21 | — |
| 2021-11-23 | 56.25 | $0.21 | — |
| 2021-11-22 | 55.87 | $0.21 | — |
| 2021-11-19 | 55.46 | $0.21 | — |
| 2021-11-18 | 55.04 | $0.21 | — |
| 2021-11-17 | 54.59 | $0.21 | — |
| 2021-11-16 | 54.12 | $0.21 | — |
| 2021-11-15 | 53.62 | $0.21 | — |
| 2021-11-12 | 53.10 | $0.21 | — |
| 2021-11-11 | 52.55 | $0.21 | — |
| 2021-11-10 | 51.97 | $0.21 | — |
| 2021-11-09 | 51.36 | $0.21 | — |
| 2021-11-08 | 50.72 | $0.21 | — |
| 2021-11-05 | 50.04 | $0.21 | — |
| 2021-11-04 | 49.33 | $0.21 | — |
| 2021-11-03 | 48.58 | $0.21 | — |
| 2021-11-02 | 47.79 | $0.21 | — |
| 2021-11-01 | 46.96 | $0.21 | — |
| 2021-10-29 | 46.09 | $0.21 | — |
| 2021-10-28 | 45.17 | $0.21 | — |
| 2021-10-27 | 44.20 | $0.21 | — |
| 2021-10-26 | 43.18 | $0.21 | — |
| 2021-10-25 | 42.11 | $0.21 | — |
| 2021-10-22 | 40.98 | $0.21 | — |
| 2021-10-21 | 39.79 | $0.21 | — |
| 2021-10-20 | 38.54 | $0.21 | — |
| 2021-10-19 | 37.23 | $0.21 | — |
| 2021-10-18 | 35.84 | $0.21 | — |
| 2021-10-15 | 34.38 | $0.21 | — |
| 2021-10-14 | 32.85 | $0.21 | — |
| 2021-10-13 | 31.23 | $0.21 | — |
| 2021-10-12 | 29.53 | $0.21 | — |
| 2021-10-11 | 27.74 | $0.21 | — |
| 2021-10-08 | 25.85 | $0.21 | — |
| 2021-10-07 | 23.87 | $0.21 | — |
| 2021-10-06 | 21.78 | $0.21 | — |
| 2021-10-05 | 19.58 | $0.21 | — |
| 2021-10-04 | 17.27 | $0.21 | 2000 |
| 2021-10-01 | 14.83 | $0.09 | — |
| 2021-09-30 | 14.67 | $0.09 | — |
| 2021-09-29 | 14.51 | $0.09 | — |
| 2021-09-28 | 14.33 | $0.09 | — |
| 2021-09-27 | 14.15 | $0.09 | — |
| 2021-09-24 | 13.96 | $0.09 | — |
| 2021-09-23 | 13.75 | $0.09 | — |
| 2021-09-22 | 13.54 | $0.09 | 2000 |
| 2021-09-21 | 13.32 | $0.07 | — |
| 2021-09-20 | 14.00 | $0.07 | — |
| 2021-09-17 | 14.73 | $0.07 | — |
| 2021-09-16 | 15.49 | $0.07 | — |
| 2021-09-15 | 16.29 | $0.07 | — |
| 2021-09-14 | 17.13 | $0.07 | — |
| 2021-09-13 | 18.02 | $0.07 | — |
| 2021-09-10 | 18.96 | $0.07 | — |
| 2021-09-09 | 19.94 | $0.07 | — |
| 2021-09-08 | 20.98 | $0.07 | — |
| 2021-09-07 | 22.07 | $0.07 | 1000 |
| 2021-09-03 | 23.22 | $0.09 | 140 |
| 2021-09-02 | 23.70 | $0.10 | 26035 |
| 2021-09-01 | 23.87 | $0.04 | — |
| 2021-08-31 | 24.17 | $0.04 | — |
| 2021-08-30 | 24.49 | $0.04 | 1000 |
| 2021-08-27 | 24.83 | $0.10 | — |
| 2021-08-26 | 24.24 | $0.10 | — |
| 2021-08-25 | 23.62 | $0.10 | — |
| 2021-08-24 | 22.97 | $0.10 | — |
| 2021-08-23 | 22.29 | $0.10 | — |
| 2021-08-20 | 21.57 | $0.10 | — |
| 2021-08-19 | 20.81 | $0.10 | — |
| 2021-08-18 | 20.01 | $0.10 | — |
| 2021-08-17 | 19.17 | $0.10 | — |
| 2021-08-16 | 18.29 | $0.10 | — |
| 2021-08-13 | 17.36 | $0.10 | — |
| 2021-08-12 | 16.38 | $0.10 | — |
| 2021-08-11 | 15.35 | $0.10 | — |
| 2021-08-10 | 14.26 | $0.10 | — |
| 2021-08-09 | 13.12 | $0.10 | 35000 |
| 2021-08-06 | 11.91 | $0.08 | — |
| 2021-08-05 | 11.56 | $0.08 | — |
| 2021-08-04 | 11.20 | $0.08 | — |
| 2021-08-03 | 10.81 | $0.08 | — |
| 2021-08-02 | 10.40 | $0.08 | — |
| 2021-07-30 | 9.97 | $0.08 | — |
| 2021-07-29 | 9.52 | $0.08 | — |
| 2021-07-28 | 9.05 | $0.08 | — |
| 2021-07-27 | 8.55 | $0.08 | — |
| 2021-07-26 | 8.02 | $0.08 | — |
| 2021-07-23 | 7.47 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected