Is ABG Sundal Collier Holding ASA (ABGSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ABG Sundal Collier Holding ASA (ABGSF) research center and poll results.
OTC : ABGSF
ABG Sundal Collier Holding ASA — Technical Indicators
$0.72235 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 54
- Market Capitalization
- $376.6M
- P/E Ratio
- 9.22
- Dividend Yield
- 7.78%
- Price Target
- Year High
- $0.83
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $1.07
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.72
2026-07-20
Close Price
$0.72
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
0.72
Maximum
1.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.72 | $0.72 | 3000 |
| 2026-07-17 | 0.72 | $0.72 | 3000 |
| 2026-07-16 | 0.73 | $0.72 | — |
| 2026-07-15 | 0.73 | $0.72 | — |
| 2026-07-14 | 0.73 | $0.72 | 3000 |
| 2026-07-13 | 0.73 | $0.72 | 3000 |
| 2026-07-10 | 0.73 | $0.72 | 3000 |
| 2026-07-09 | 0.73 | $0.72 | 3000 |
| 2026-07-08 | 0.73 | $0.72 | — |
| 2026-07-07 | 0.73 | $0.72 | — |
| 2026-07-06 | 0.73 | $0.72 | 3000 |
| 2026-07-02 | 0.73 | $0.72 | 3000 |
| 2026-07-01 | 0.73 | $0.72 | 3000 |
| 2026-06-30 | 0.73 | $0.72 | 3000 |
| 2026-06-29 | 0.73 | $0.72 | 3000 |
| 2026-06-26 | 0.73 | $0.72 | 3000 |
| 2026-06-25 | 0.73 | $0.72 | 3000 |
| 2026-06-24 | 0.74 | $0.74 | 3000 |
| 2026-06-23 | 0.74 | $0.74 | 3000 |
| 2026-06-22 | 0.74 | $0.74 | 3000 |
| 2026-06-18 | 0.74 | $0.74 | 3000 |
| 2026-06-17 | 0.74 | $0.74 | 3000 |
| 2026-06-16 | 0.74 | $0.74 | 3000 |
| 2026-06-15 | 0.74 | $0.74 | 3000 |
| 2026-06-12 | 0.74 | $0.74 | 3000 |
| 2026-06-11 | 0.74 | $0.74 | 3000 |
| 2026-06-10 | 0.74 | $0.74 | 3000 |
| 2026-06-09 | 0.74 | $0.74 | 3000 |
| 2026-06-08 | 0.74 | $0.74 | — |
| 2026-06-05 | 0.74 | $0.74 | 3000 |
| 2026-06-04 | 0.74 | $0.74 | 3000 |
| 2026-06-03 | 0.74 | $0.74 | 3000 |
| 2026-06-02 | 0.74 | $0.74 | 3000 |
| 2026-06-01 | 0.74 | $0.74 | 3000 |
| 2026-05-29 | 0.74 | $0.74 | 3000 |
| 2026-05-28 | 0.74 | $0.74 | 3000 |
| 2026-05-27 | 0.74 | $0.74 | 3000 |
| 2026-05-26 | 0.75 | $0.74 | — |
| 2026-05-22 | 0.75 | $0.74 | 3000 |
| 2026-05-21 | 0.76 | $0.74 | 3000 |
| 2026-05-20 | 0.76 | $0.74 | 3000 |
| 2026-05-19 | 0.77 | $0.74 | 3000 |
| 2026-05-18 | 0.77 | $0.74 | 3000 |
| 2026-05-15 | 0.78 | $0.74 | — |
| 2026-05-14 | 0.78 | $0.74 | 3000 |
| 2026-05-13 | 0.79 | $0.74 | 3000 |
| 2026-05-12 | 0.79 | $0.74 | 3000 |
| 2026-05-11 | 0.80 | $0.74 | 3000 |
| 2026-05-08 | 0.80 | $0.74 | 3000 |
| 2026-05-07 | 0.81 | $0.74 | — |
| 2026-05-06 | 0.81 | $0.74 | 3000 |
| 2026-05-05 | 0.82 | $0.74 | 3000 |
| 2026-05-04 | 0.82 | $0.74 | — |
| 2026-05-01 | 0.83 | $0.74 | 3000 |
| 2026-04-30 | 0.83 | $0.83 | 1000 |
| 2026-04-29 | 0.83 | $0.83 | 1000 |
| 2026-04-28 | 0.83 | $0.83 | 1000 |
| 2026-04-27 | 0.83 | $0.83 | 1000 |
| 2026-04-24 | 0.83 | $0.83 | 1000 |
| 2026-04-23 | 0.83 | $0.83 | 1000 |
| 2026-04-22 | 0.83 | $0.83 | 1000 |
| 2026-04-21 | 0.83 | $0.83 | 1000 |
| 2026-04-20 | 0.83 | $0.83 | — |
| 2026-04-17 | 0.83 | $0.83 | 1000 |
| 2026-04-16 | 0.83 | $0.83 | 1000 |
| 2026-04-15 | 0.83 | $0.83 | 1000 |
| 2026-04-14 | 0.83 | $0.83 | 1000 |
| 2026-04-13 | 0.83 | $0.83 | 1000 |
| 2026-04-10 | 0.83 | $0.83 | 1000 |
| 2026-04-09 | 0.83 | $0.83 | 1000 |
| 2026-04-08 | 0.83 | $0.83 | 1000 |
| 2026-04-07 | 0.83 | $0.83 | 1000 |
| 2026-04-06 | 0.83 | $0.83 | 1000 |
| 2026-04-02 | 0.83 | $0.83 | 1000 |
| 2026-04-01 | 0.83 | $0.83 | 1000 |
| 2026-03-31 | 0.83 | $0.83 | 1000 |
| 2026-03-30 | 0.83 | $0.83 | 1000 |
| 2026-03-27 | 0.83 | $0.83 | 1000 |
| 2026-03-26 | 0.83 | $0.83 | 1000 |
| 2026-03-25 | 0.83 | $0.83 | 1000 |
| 2026-03-24 | 0.83 | $0.83 | 1000 |
| 2026-03-23 | 0.83 | $0.83 | 1000 |
| 2026-03-20 | 0.83 | $0.83 | 1000 |
| 2026-03-19 | 0.83 | $0.83 | 1000 |
| 2026-03-18 | 0.83 | $0.83 | 1000 |
| 2026-03-17 | 0.83 | $0.83 | 1000 |
| 2026-03-16 | 0.83 | $0.83 | — |
| 2026-03-13 | 0.83 | $0.83 | 1000 |
| 2026-03-12 | 0.83 | $0.83 | 1000 |
| 2026-03-11 | 0.83 | $0.83 | 1000 |
| 2026-03-10 | 0.82 | $0.83 | 1000 |
| 2026-03-09 | 0.82 | $0.83 | 1000 |
| 2026-03-06 | 0.82 | $0.83 | 1000 |
| 2026-03-05 | 0.82 | $0.83 | 1000 |
| 2026-03-04 | 0.82 | $0.83 | 1000 |
| 2026-03-03 | 0.82 | $0.83 | 1000 |
| 2026-03-02 | 0.82 | $0.83 | 1000 |
| 2026-02-27 | 0.82 | $0.83 | 1000 |
| 2026-02-26 | 0.81 | $0.83 | 1000 |
| 2026-02-25 | 0.81 | $0.83 | 1000 |
| 2026-02-24 | 0.81 | $0.83 | 1000 |
| 2026-02-23 | 0.81 | $0.83 | 1000 |
| 2026-02-20 | 0.81 | $0.81 | — |
| 2026-02-19 | 0.81 | $0.81 | — |
| 2026-02-18 | 0.81 | $0.81 | — |
| 2026-02-17 | 0.81 | $0.81 | — |
| 2026-02-13 | 0.81 | $0.81 | — |
| 2026-02-12 | 0.81 | $0.81 | — |
| 2026-02-11 | 0.81 | $0.81 | — |
| 2026-02-10 | 0.81 | $0.81 | — |
| 2026-02-09 | 0.81 | $0.81 | — |
| 2026-02-06 | 0.81 | $0.81 | — |
| 2026-02-05 | 0.81 | $0.81 | 1000 |
| 2026-02-04 | 0.81 | $0.81 | 1000 |
| 2026-02-03 | 0.81 | $0.81 | 1000 |
| 2026-02-02 | 0.80 | $0.81 | — |
| 2026-01-30 | 0.80 | $0.81 | — |
| 2026-01-29 | 0.80 | $0.81 | 1000 |
| 2026-01-28 | 0.80 | $0.81 | 1000 |
| 2026-01-27 | 0.80 | $0.81 | 1000 |
| 2026-01-26 | 0.79 | $0.81 | 1000 |
| 2026-01-23 | 0.79 | $0.81 | 1000 |
| 2026-01-22 | 0.79 | $0.81 | 1000 |
| 2026-01-21 | 0.79 | $0.81 | 1000 |
| 2026-01-20 | 0.79 | $0.81 | 1000 |
| 2026-01-16 | 0.78 | $0.81 | 1000 |
| 2026-01-15 | 0.78 | $0.81 | 1000 |
| 2026-01-14 | 0.78 | $0.81 | 1000 |
| 2026-01-13 | 0.78 | $0.81 | 1000 |
| 2026-01-12 | 0.78 | $0.81 | 1000 |
| 2026-01-09 | 0.77 | $0.81 | 1000 |
| 2026-01-08 | 0.77 | $0.81 | 1000 |
| 2026-01-07 | 0.77 | $0.77 | 1000 |
| 2026-01-06 | 0.77 | $0.77 | — |
| 2026-01-05 | 0.77 | $0.77 | 1000 |
| 2026-01-02 | 0.77 | $0.77 | 1000 |
| 2025-12-31 | 0.76 | $0.77 | 1000 |
| 2025-12-30 | 0.76 | $0.77 | 1000 |
| 2025-12-29 | 0.75 | $0.77 | 1000 |
| 2025-12-26 | 0.75 | $0.77 | 1000 |
| 2025-12-24 | 0.74 | $0.77 | — |
| 2025-12-23 | 0.74 | $0.77 | 1000 |
| 2025-12-22 | 0.73 | $0.77 | 1000 |
| 2025-12-19 | 0.73 | $0.77 | 1000 |
| 2025-12-18 | 0.72 | $0.77 | 1000 |
| 2025-12-17 | 0.72 | $0.77 | 1000 |
| 2025-12-16 | 0.71 | $0.77 | 1000 |
| 2025-12-15 | 0.71 | $0.77 | — |
| 2025-12-12 | 0.70 | $0.77 | — |
| 2025-12-11 | 0.70 | $0.77 | — |
| 2025-12-10 | 0.69 | $0.77 | 1000 |
| 2025-12-09 | 0.69 | $0.77 | — |
| 2025-12-08 | 0.69 | $0.77 | 1000 |
| 2025-12-05 | 0.68 | $0.77 | 1000 |
| 2025-12-04 | 0.68 | $0.68 | 1000 |
| 2025-12-03 | 0.68 | $0.68 | 1000 |
| 2025-12-02 | 0.68 | $0.68 | 1000 |
| 2025-12-01 | 0.68 | $0.68 | 1000 |
| 2025-11-28 | 0.68 | $0.68 | 1000 |
| 2025-11-26 | 0.68 | $0.68 | 1000 |
| 2025-11-25 | 0.68 | $0.68 | — |
| 2025-11-24 | 0.68 | $0.68 | 1000 |
| 2025-11-21 | 0.68 | $0.68 | 1000 |
| 2025-11-20 | 0.68 | $0.68 | 1000 |
| 2025-11-19 | 0.68 | $0.68 | 1000 |
| 2025-11-18 | 0.68 | $0.68 | 1000 |
| 2025-11-17 | 0.68 | $0.68 | 1000 |
| 2025-11-14 | 0.68 | $0.68 | — |
| 2025-11-13 | 0.68 | $0.68 | — |
| 2025-11-12 | 0.68 | $0.68 | — |
| 2025-11-11 | 0.68 | $0.68 | — |
| 2025-11-10 | 0.68 | $0.68 | — |
| 2025-11-07 | 0.68 | $0.68 | — |
| 2025-11-06 | 0.68 | $0.68 | — |
| 2025-11-05 | 0.68 | $0.68 | — |
| 2025-11-04 | 0.68 | $0.68 | — |
| 2025-11-03 | 0.68 | $0.68 | 670 |
| 2025-10-31 | 0.68 | $0.68 | — |
| 2025-10-30 | 0.68 | $0.68 | — |
| 2025-10-29 | 0.68 | $0.68 | — |
| 2025-10-28 | 0.68 | $0.68 | — |
| 2025-10-27 | 0.68 | $0.68 | — |
| 2025-10-24 | 0.68 | $0.68 | — |
| 2025-10-23 | 0.68 | $0.68 | — |
| 2025-10-22 | 0.68 | $0.68 | — |
| 2025-10-21 | 0.68 | $0.68 | 100000 |
| 2025-10-20 | 0.68 | $0.70 | — |
| 2025-10-17 | 0.68 | $0.70 | 1000 |
| 2025-10-16 | 0.68 | $0.67 | — |
| 2025-10-15 | 0.69 | $0.67 | — |
| 2025-10-14 | 0.69 | $0.67 | — |
| 2025-10-13 | 0.69 | $0.67 | — |
| 2025-10-10 | 0.69 | $0.67 | 100001 |
| 2025-10-09 | 0.69 | $0.68 | — |
| 2025-10-08 | 0.69 | $0.68 | — |
| 2025-10-07 | 0.69 | $0.68 | — |
| 2025-10-06 | 0.69 | $0.68 | — |
| 2025-10-03 | 0.69 | $0.68 | — |
| 2025-10-02 | 0.69 | $0.68 | — |
| 2025-10-01 | 0.69 | $0.68 | — |
| 2025-09-30 | 0.69 | $0.68 | — |
| 2025-09-29 | 0.69 | $0.68 | 100000 |
| 2025-09-26 | 0.69 | $0.71 | — |
| 2025-09-25 | 0.68 | $0.71 | — |
| 2025-09-24 | 0.68 | $0.71 | — |
| 2025-09-23 | 0.68 | $0.71 | — |
| 2025-09-22 | 0.68 | $0.71 | — |
| 2025-09-19 | 0.68 | $0.71 | 100 |
| 2025-09-18 | 0.67 | $0.70 | — |
| 2025-09-17 | 0.67 | $0.70 | — |
| 2025-09-16 | 0.67 | $0.70 | — |
| 2025-09-15 | 0.67 | $0.70 | 13000 |
| 2025-09-12 | 0.67 | $0.67 | — |
| 2025-09-11 | 0.67 | $0.67 | — |
| 2025-09-10 | 0.67 | $0.67 | — |
| 2025-09-09 | 0.67 | $0.67 | — |
| 2025-09-08 | 0.66 | $0.67 | — |
| 2025-09-05 | 0.66 | $0.67 | — |
| 2025-09-04 | 0.66 | $0.67 | — |
| 2025-09-03 | 0.66 | $0.67 | — |
| 2025-09-02 | 0.66 | $0.67 | — |
| 2025-08-29 | 0.66 | $0.67 | — |
| 2025-08-28 | 0.66 | $0.67 | — |
| 2025-08-27 | 0.66 | $0.67 | — |
| 2025-08-26 | 0.66 | $0.67 | — |
| 2025-08-25 | 0.66 | $0.67 | — |
| 2025-08-22 | 0.66 | $0.67 | — |
| 2025-08-21 | 0.66 | $0.67 | — |
| 2025-08-20 | 0.66 | $0.67 | — |
| 2025-08-19 | 0.66 | $0.67 | — |
| 2025-08-18 | 0.66 | $0.67 | — |
| 2025-08-15 | 0.66 | $0.67 | — |
| 2025-08-14 | 0.67 | $0.67 | 1000 |
| 2025-08-13 | 0.67 | $0.66 | — |
| 2025-08-12 | 0.67 | $0.66 | — |
| 2025-08-11 | 0.67 | $0.66 | — |
| 2025-08-08 | 0.67 | $0.66 | — |
| 2025-08-07 | 0.67 | $0.66 | — |
| 2025-08-06 | 0.68 | $0.66 | — |
| 2025-08-05 | 0.68 | $0.66 | — |
| 2025-08-04 | 0.68 | $0.66 | 1000 |
| 2025-08-01 | 0.68 | $0.66 | — |
| 2025-07-31 | 0.68 | $0.66 | 100000 |
| 2025-07-30 | 0.69 | $0.67 | — |
| 2025-07-29 | 0.69 | $0.67 | — |
| 2025-07-28 | 0.69 | $0.67 | — |
| 2025-07-25 | 0.69 | $0.67 | — |
| 2025-07-24 | 0.69 | $0.67 | — |
| 2025-07-23 | 0.68 | $0.67 | 200 |
| 2025-07-22 | 0.68 | $0.70 | — |
| 2025-07-21 | 0.68 | $0.70 | — |
| 2025-07-18 | 0.67 | $0.70 | — |
| 2025-07-17 | 0.67 | $0.70 | 3001 |
| 2025-07-16 | 0.66 | $0.68 | — |
| 2025-07-15 | 0.66 | $0.68 | — |
| 2025-07-14 | 0.66 | $0.68 | 1000 |
| 2025-07-11 | 0.65 | $0.67 | 100001 |
| 2025-07-10 | 0.65 | $0.70 | — |
| 2025-07-09 | 0.64 | $0.70 | — |
| 2025-07-08 | 0.64 | $0.70 | — |
| 2025-07-07 | 0.63 | $0.70 | 123 |
| 2025-07-03 | 0.63 | $0.70 | — |
| 2025-07-02 | 0.62 | $0.70 | — |
| 2025-07-01 | 0.62 | $0.70 | — |
| 2025-06-30 | 0.62 | $0.70 | — |
| 2025-06-27 | 0.61 | $0.70 | 123 |
| 2025-06-26 | 0.61 | $0.61 | — |
| 2025-06-25 | 0.61 | $0.61 | — |
| 2025-06-24 | 0.61 | $0.61 | — |
| 2025-06-23 | 0.61 | $0.61 | — |
| 2025-06-20 | 0.61 | $0.61 | — |
| 2025-06-18 | 0.61 | $0.61 | — |
| 2025-06-17 | 0.61 | $0.61 | — |
| 2025-06-16 | 0.61 | $0.61 | — |
| 2025-06-13 | 0.61 | $0.61 | — |
| 2025-06-12 | 0.61 | $0.61 | — |
| 2025-06-11 | 0.61 | $0.61 | — |
| 2025-06-10 | 0.61 | $0.61 | — |
| 2025-06-09 | 0.61 | $0.61 | — |
| 2025-06-06 | 0.61 | $0.61 | — |
| 2025-06-05 | 0.61 | $0.61 | — |
| 2025-06-04 | 0.61 | $0.61 | — |
| 2025-06-03 | 0.61 | $0.61 | — |
| 2025-06-02 | 0.61 | $0.61 | — |
| 2025-05-30 | 0.61 | $0.61 | — |
| 2025-05-29 | 0.61 | $0.61 | — |
| 2025-05-28 | 0.61 | $0.61 | — |
| 2025-05-27 | 0.61 | $0.61 | — |
| 2025-05-23 | 0.61 | $0.61 | — |
| 2025-05-22 | 0.61 | $0.61 | — |
| 2025-05-21 | 0.61 | $0.61 | — |
| 2025-05-20 | 0.61 | $0.61 | — |
| 2025-05-19 | 0.61 | $0.61 | — |
| 2025-05-16 | 0.61 | $0.61 | — |
| 2025-05-15 | 0.61 | $0.61 | — |
| 2025-05-14 | 0.61 | $0.61 | — |
| 2025-05-13 | 0.62 | $0.61 | — |
| 2025-05-12 | 0.62 | $0.61 | — |
| 2025-05-09 | 0.62 | $0.61 | — |
| 2025-05-08 | 0.62 | $0.61 | — |
| 2025-05-07 | 0.62 | $0.61 | — |
| 2025-05-06 | 0.62 | $0.61 | — |
| 2025-05-05 | 0.62 | $0.61 | — |
| 2025-05-02 | 0.62 | $0.61 | — |
| 2025-05-01 | 0.62 | $0.61 | — |
| 2025-04-30 | 0.62 | $0.61 | — |
| 2025-04-29 | 0.62 | $0.61 | — |
| 2025-04-28 | 0.62 | $0.61 | 100001 |
| 2025-04-25 | 0.62 | $0.63 | — |
| 2025-04-24 | 0.62 | $0.63 | — |
| 2025-04-23 | 0.62 | $0.63 | — |
| 2025-04-22 | 0.62 | $0.63 | — |
| 2025-04-21 | 0.62 | $0.63 | — |
| 2025-04-17 | 0.62 | $0.63 | — |
| 2025-04-16 | 0.62 | $0.63 | — |
| 2025-04-15 | 0.62 | $0.63 | — |
| 2025-04-14 | 0.62 | $0.63 | 1100 |
| 2025-04-11 | 0.62 | $0.61 | 1000 |
| 2025-04-10 | 0.62 | $0.63 | — |
| 2025-04-09 | 0.62 | $0.63 | — |
| 2025-04-08 | 0.62 | $0.63 | — |
| 2025-04-07 | 0.62 | $0.63 | 10001 |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | — |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | — |
| 2025-03-28 | 0.62 | $0.62 | — |
| 2025-03-27 | 0.62 | $0.62 | — |
| 2025-03-26 | 0.62 | $0.62 | — |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.61 | $0.62 | — |
| 2025-03-13 | 0.61 | $0.62 | — |
| 2025-03-12 | 0.61 | $0.62 | — |
| 2025-03-11 | 0.61 | $0.62 | — |
| 2025-03-10 | 0.61 | $0.62 | — |
| 2025-03-07 | 0.61 | $0.62 | 4000 |
| 2025-03-06 | 0.61 | $0.60 | — |
| 2025-03-05 | 0.61 | $0.60 | — |
| 2025-03-04 | 0.62 | $0.60 | — |
| 2025-03-03 | 0.61 | $0.60 | — |
| 2025-02-28 | 0.61 | $0.60 | 15001 |
| 2025-02-27 | 0.61 | $0.64 | 1700 |
| 2025-02-26 | 0.61 | $0.62 | — |
| 2025-02-25 | 0.61 | $0.62 | — |
| 2025-02-24 | 0.61 | $0.62 | — |
| 2025-02-21 | 0.61 | $0.62 | — |
| 2025-02-20 | 0.61 | $0.62 | — |
| 2025-02-19 | 0.60 | $0.62 | — |
| 2025-02-18 | 0.60 | $0.62 | — |
| 2025-02-14 | 0.60 | $0.62 | — |
| 2025-02-13 | 0.60 | $0.62 | — |
| 2025-02-12 | 0.60 | $0.62 | — |
| 2025-02-11 | 0.60 | $0.62 | — |
| 2025-02-10 | 0.60 | $0.62 | — |
| 2025-02-07 | 0.60 | $0.62 | — |
| 2025-02-06 | 0.59 | $0.62 | — |
| 2025-02-05 | 0.59 | $0.62 | — |
| 2025-02-04 | 0.59 | $0.62 | 100 |
| 2025-02-03 | 0.59 | $0.59 | — |
| 2025-01-31 | 0.60 | $0.59 | — |
| 2025-01-30 | 0.60 | $0.59 | — |
| 2025-01-29 | 0.60 | $0.59 | — |
| 2025-01-28 | 0.60 | $0.59 | — |
| 2025-01-27 | 0.60 | $0.59 | — |
| 2025-01-24 | 0.61 | $0.59 | — |
| 2025-01-23 | 0.61 | $0.59 | — |
| 2025-01-22 | 0.61 | $0.59 | — |
| 2025-01-21 | 0.61 | $0.59 | — |
| 2025-01-17 | 0.62 | $0.59 | — |
| 2025-01-16 | 0.62 | $0.59 | — |
| 2025-01-15 | 0.62 | $0.59 | — |
| 2025-01-14 | 0.62 | $0.59 | — |
| 2025-01-13 | 0.62 | $0.59 | — |
| 2025-01-10 | 0.62 | $0.59 | 1002 |
| 2025-01-08 | 0.62 | $0.60 | — |
| 2025-01-07 | 0.62 | $0.60 | — |
| 2025-01-06 | 0.62 | $0.60 | — |
| 2025-01-03 | 0.62 | $0.60 | 400 |
| 2025-01-02 | 0.62 | $0.64 | — |
| 2024-12-31 | 0.61 | $0.64 | — |
| 2024-12-30 | 0.60 | $0.64 | — |
| 2024-12-27 | 0.59 | $0.64 | — |
| 2024-12-26 | 0.59 | $0.64 | — |
| 2024-12-24 | 0.58 | $0.64 | — |
| 2024-12-23 | 0.57 | $0.64 | — |
| 2024-12-20 | 0.57 | $0.64 | — |
| 2024-12-19 | 0.56 | $0.64 | — |
| 2024-12-18 | 0.56 | $0.64 | 23000 |
| 2024-12-17 | 0.55 | $0.61 | — |
| 2024-12-16 | 0.55 | $0.61 | 1000 |
| 2024-11-20 | 0.54 | $0.61 | 1000 |
| 2024-11-15 | 0.54 | $0.63 | 200 |
| 2024-10-16 | 0.54 | $0.60 | 7000 |
| 2024-08-12 | 0.54 | $0.59 | 250 |
| 2024-04-22 | 0.54 | $0.54 | 1000 |
| 2024-01-25 | 0.54 | $0.61 | 100 |
| 2023-12-18 | 0.54 | $0.58 | 3210 |
| 2023-12-14 | 0.54 | $0.58 | 771 |
| 2023-12-13 | 0.55 | $0.54 | 8000 |
| 2023-11-10 | 0.55 | $0.48 | 1500 |
| 2023-10-05 | 0.56 | $0.46 | 100 |
| 2023-09-13 | 0.56 | $0.47 | 200 |
| 2023-09-08 | 0.57 | $0.47 | 5655 |
| 2023-08-22 | 0.57 | $0.49 | 5500 |
| 2023-07-20 | 0.58 | $0.59 | 200 |
| 2023-07-11 | 0.57 | $0.51 | 11500 |
| 2023-06-14 | 0.58 | $0.52 | 33036 |
| 2023-06-13 | 0.58 | $0.52 | 6459 |
| 2023-05-09 | 0.58 | $0.52 | 92219 |
| 2023-04-24 | 0.59 | $0.57 | 400 |
| 2023-04-12 | 0.59 | $0.61 | 1000 |
| 2023-04-11 | 0.59 | $0.59 | 3000 |
| 2023-04-04 | 0.59 | $0.59 | 90528 |
| 2023-04-03 | 0.60 | $0.59 | 5000 |
| 2023-03-17 | 0.60 | $0.55 | 16300 |
| 2023-03-10 | 0.60 | $0.61 | 180 |
| 2023-03-07 | 0.60 | $0.63 | 4000 |
| 2023-02-23 | 0.60 | $0.63 | 2540 |
| 2023-01-12 | 0.60 | $0.60 | 4350 |
| 2023-01-11 | 0.60 | $0.62 | 590 |
| 2023-01-06 | 0.59 | $0.60 | 6500 |
| 2022-12-13 | 0.60 | $0.58 | 3000 |
| 2022-12-12 | 0.60 | $0.58 | 771 |
| 2022-11-16 | 0.60 | $0.55 | 100 |
| 2022-10-10 | 0.61 | $0.53 | 270 |
| 2022-09-15 | 0.62 | $0.58 | 9900 |
| 2022-09-13 | 0.63 | $0.58 | 1000 |
| 2022-09-06 | 0.64 | $0.60 | 200 |
| 2022-09-01 | 0.65 | $0.60 | 1000 |
| 2022-08-30 | 0.67 | $0.60 | 1500 |
| 2022-08-29 | 0.69 | $0.64 | 109 |
| 2022-08-25 | 0.71 | $0.65 | 1000 |
| 2022-08-23 | 0.73 | $0.65 | 49171 |
| 2022-08-22 | 0.75 | $0.60 | 1001 |
| 2022-08-10 | 0.77 | $0.64 | 1000 |
| 2022-08-05 | 0.78 | $0.62 | 540 |
| 2022-08-01 | 0.80 | $0.63 | 100 |
| 2022-07-19 | 0.81 | $0.50 | 10000 |
| 2022-07-18 | 0.84 | $0.60 | 10000 |
| 2022-07-11 | 0.86 | $0.57 | 1000 |
| 2022-06-27 | 0.89 | $0.64 | 100 |
| 2022-06-22 | 0.91 | $0.62 | 2500 |
| 2022-05-25 | 0.93 | $0.70 | 1000 |
| 2022-05-09 | 0.95 | $0.72 | 2268 |
| 2022-05-06 | 0.97 | $0.72 | 11500 |
| 2022-05-02 | 0.99 | $0.72 | 7000 |
| 2022-04-28 | 1.01 | $0.73 | 100 |
| 2022-04-25 | 1.02 | $0.95 | 11311 |
| 2022-04-22 | 1.02 | $0.99 | 300 |
| 2022-04-21 | 0.99 | $1.01 | 1980 |
| 2022-04-20 | 1.03 | $1.00 | 900 |
| 2022-04-19 | 1.06 | $0.99 | 2670 |
| 2022-04-18 | 1.10 | $1.00 | 405 |
| 2022-04-13 | 1.12 | $1.00 | 100 |
| 2022-03-23 | 1.13 | $0.96 | 1000 |
| 2022-03-08 | 1.14 | $0.93 | 2 |
| 2022-01-27 | 1.16 | $0.90 | 4365 |
| 2022-01-05 | 1.18 | $1.01 | 100 |
| 2021-12-30 | 1.21 | $1.00 | 1400 |
| 2021-11-05 | 1.22 | $1.14 | 1200 |
| 2021-11-03 | 1.22 | $1.10 | 2000 |
| 2021-11-02 | 1.23 | $1.12 | 147 |
| 2021-10-27 | 1.23 | $1.12 | 1000 |
| 2021-10-15 | 1.24 | $1.08 | 276 |
| 2021-10-12 | 1.25 | $1.04 | 400 |
| 2021-10-06 | 1.26 | $1.05 | 100 |
| 2021-10-04 | 1.28 | $1.01 | 2500 |
| 2021-09-29 | 1.30 | $1.00 | 500 |
| 2021-09-27 | 1.32 | $0.39 | 100 |
| 2021-09-08 | 1.41 | $1.75 | 104 |
| 2021-08-16 | 1.37 | $1.65 | 130 |
| 2021-08-02 | 1.34 | $1.75 | 292 |
| 2021-07-30 | 1.29 | $1.35 | 400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.73
2026-07-20
Close Price
$0.72
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
0.72
Maximum
1.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.73 | $0.72 | 3000 |
| 2026-07-17 | 0.73 | $0.72 | 3000 |
| 2026-07-16 | 0.73 | $0.72 | — |
| 2026-07-15 | 0.73 | $0.72 | — |
| 2026-07-14 | 0.73 | $0.72 | 3000 |
| 2026-07-13 | 0.73 | $0.72 | 3000 |
| 2026-07-10 | 0.73 | $0.72 | 3000 |
| 2026-07-09 | 0.73 | $0.72 | 3000 |
| 2026-07-08 | 0.73 | $0.72 | — |
| 2026-07-07 | 0.73 | $0.72 | — |
| 2026-07-06 | 0.73 | $0.72 | 3000 |
| 2026-07-02 | 0.73 | $0.72 | 3000 |
| 2026-07-01 | 0.73 | $0.72 | 3000 |
| 2026-06-30 | 0.73 | $0.72 | 3000 |
| 2026-06-29 | 0.73 | $0.72 | 3000 |
| 2026-06-26 | 0.73 | $0.72 | 3000 |
| 2026-06-25 | 0.74 | $0.72 | 3000 |
| 2026-06-24 | 0.74 | $0.74 | 3000 |
| 2026-06-23 | 0.74 | $0.74 | 3000 |
| 2026-06-22 | 0.74 | $0.74 | 3000 |
| 2026-06-18 | 0.74 | $0.74 | 3000 |
| 2026-06-17 | 0.74 | $0.74 | 3000 |
| 2026-06-16 | 0.74 | $0.74 | 3000 |
| 2026-06-15 | 0.74 | $0.74 | 3000 |
| 2026-06-12 | 0.74 | $0.74 | 3000 |
| 2026-06-11 | 0.74 | $0.74 | 3000 |
| 2026-06-10 | 0.74 | $0.74 | 3000 |
| 2026-06-09 | 0.74 | $0.74 | 3000 |
| 2026-06-08 | 0.74 | $0.74 | — |
| 2026-06-05 | 0.74 | $0.74 | 3000 |
| 2026-06-04 | 0.74 | $0.74 | 3000 |
| 2026-06-03 | 0.74 | $0.74 | 3000 |
| 2026-06-02 | 0.75 | $0.74 | 3000 |
| 2026-06-01 | 0.75 | $0.74 | 3000 |
| 2026-05-29 | 0.75 | $0.74 | 3000 |
| 2026-05-28 | 0.75 | $0.74 | 3000 |
| 2026-05-27 | 0.75 | $0.74 | 3000 |
| 2026-05-26 | 0.75 | $0.74 | — |
| 2026-05-22 | 0.75 | $0.74 | 3000 |
| 2026-05-21 | 0.76 | $0.74 | 3000 |
| 2026-05-20 | 0.76 | $0.74 | 3000 |
| 2026-05-19 | 0.76 | $0.74 | 3000 |
| 2026-05-18 | 0.76 | $0.74 | 3000 |
| 2026-05-15 | 0.77 | $0.74 | — |
| 2026-05-14 | 0.77 | $0.74 | 3000 |
| 2026-05-13 | 0.77 | $0.74 | 3000 |
| 2026-05-12 | 0.78 | $0.74 | 3000 |
| 2026-05-11 | 0.78 | $0.74 | 3000 |
| 2026-05-08 | 0.79 | $0.74 | 3000 |
| 2026-05-07 | 0.79 | $0.74 | — |
| 2026-05-06 | 0.80 | $0.74 | 3000 |
| 2026-05-05 | 0.81 | $0.74 | 3000 |
| 2026-05-04 | 0.81 | $0.74 | — |
| 2026-05-01 | 0.82 | $0.74 | 3000 |
| 2026-04-30 | 0.83 | $0.83 | 1000 |
| 2026-04-29 | 0.83 | $0.83 | 1000 |
| 2026-04-28 | 0.83 | $0.83 | 1000 |
| 2026-04-27 | 0.83 | $0.83 | 1000 |
| 2026-04-24 | 0.83 | $0.83 | 1000 |
| 2026-04-23 | 0.83 | $0.83 | 1000 |
| 2026-04-22 | 0.83 | $0.83 | 1000 |
| 2026-04-21 | 0.83 | $0.83 | 1000 |
| 2026-04-20 | 0.83 | $0.83 | — |
| 2026-04-17 | 0.83 | $0.83 | 1000 |
| 2026-04-16 | 0.83 | $0.83 | 1000 |
| 2026-04-15 | 0.83 | $0.83 | 1000 |
| 2026-04-14 | 0.83 | $0.83 | 1000 |
| 2026-04-13 | 0.83 | $0.83 | 1000 |
| 2026-04-10 | 0.83 | $0.83 | 1000 |
| 2026-04-09 | 0.83 | $0.83 | 1000 |
| 2026-04-08 | 0.83 | $0.83 | 1000 |
| 2026-04-07 | 0.83 | $0.83 | 1000 |
| 2026-04-06 | 0.83 | $0.83 | 1000 |
| 2026-04-02 | 0.83 | $0.83 | 1000 |
| 2026-04-01 | 0.83 | $0.83 | 1000 |
| 2026-03-31 | 0.83 | $0.83 | 1000 |
| 2026-03-30 | 0.83 | $0.83 | 1000 |
| 2026-03-27 | 0.83 | $0.83 | 1000 |
| 2026-03-26 | 0.83 | $0.83 | 1000 |
| 2026-03-25 | 0.83 | $0.83 | 1000 |
| 2026-03-24 | 0.83 | $0.83 | 1000 |
| 2026-03-23 | 0.83 | $0.83 | 1000 |
| 2026-03-20 | 0.83 | $0.83 | 1000 |
| 2026-03-19 | 0.83 | $0.83 | 1000 |
| 2026-03-18 | 0.83 | $0.83 | 1000 |
| 2026-03-17 | 0.83 | $0.83 | 1000 |
| 2026-03-16 | 0.83 | $0.83 | — |
| 2026-03-13 | 0.83 | $0.83 | 1000 |
| 2026-03-12 | 0.83 | $0.83 | 1000 |
| 2026-03-11 | 0.83 | $0.83 | 1000 |
| 2026-03-10 | 0.83 | $0.83 | 1000 |
| 2026-03-09 | 0.83 | $0.83 | 1000 |
| 2026-03-06 | 0.82 | $0.83 | 1000 |
| 2026-03-05 | 0.82 | $0.83 | 1000 |
| 2026-03-04 | 0.82 | $0.83 | 1000 |
| 2026-03-03 | 0.82 | $0.83 | 1000 |
| 2026-03-02 | 0.82 | $0.83 | 1000 |
| 2026-02-27 | 0.82 | $0.83 | 1000 |
| 2026-02-26 | 0.82 | $0.83 | 1000 |
| 2026-02-25 | 0.81 | $0.83 | 1000 |
| 2026-02-24 | 0.81 | $0.83 | 1000 |
| 2026-02-23 | 0.81 | $0.83 | 1000 |
| 2026-02-20 | 0.81 | $0.81 | — |
| 2026-02-19 | 0.81 | $0.81 | — |
| 2026-02-18 | 0.81 | $0.81 | — |
| 2026-02-17 | 0.81 | $0.81 | — |
| 2026-02-13 | 0.81 | $0.81 | — |
| 2026-02-12 | 0.81 | $0.81 | — |
| 2026-02-11 | 0.81 | $0.81 | — |
| 2026-02-10 | 0.80 | $0.81 | — |
| 2026-02-09 | 0.80 | $0.81 | — |
| 2026-02-06 | 0.80 | $0.81 | — |
| 2026-02-05 | 0.80 | $0.81 | 1000 |
| 2026-02-04 | 0.80 | $0.81 | 1000 |
| 2026-02-03 | 0.80 | $0.81 | 1000 |
| 2026-02-02 | 0.80 | $0.81 | — |
| 2026-01-30 | 0.80 | $0.81 | — |
| 2026-01-29 | 0.80 | $0.81 | 1000 |
| 2026-01-28 | 0.80 | $0.81 | 1000 |
| 2026-01-27 | 0.80 | $0.81 | 1000 |
| 2026-01-26 | 0.79 | $0.81 | 1000 |
| 2026-01-23 | 0.79 | $0.81 | 1000 |
| 2026-01-22 | 0.79 | $0.81 | 1000 |
| 2026-01-21 | 0.79 | $0.81 | 1000 |
| 2026-01-20 | 0.79 | $0.81 | 1000 |
| 2026-01-16 | 0.79 | $0.81 | 1000 |
| 2026-01-15 | 0.78 | $0.81 | 1000 |
| 2026-01-14 | 0.78 | $0.81 | 1000 |
| 2026-01-13 | 0.78 | $0.81 | 1000 |
| 2026-01-12 | 0.77 | $0.81 | 1000 |
| 2026-01-09 | 0.77 | $0.81 | 1000 |
| 2026-01-08 | 0.76 | $0.81 | 1000 |
| 2026-01-07 | 0.76 | $0.77 | 1000 |
| 2026-01-06 | 0.76 | $0.77 | — |
| 2026-01-05 | 0.76 | $0.77 | 1000 |
| 2026-01-02 | 0.76 | $0.77 | 1000 |
| 2025-12-31 | 0.76 | $0.77 | 1000 |
| 2025-12-30 | 0.75 | $0.77 | 1000 |
| 2025-12-29 | 0.75 | $0.77 | 1000 |
| 2025-12-26 | 0.75 | $0.77 | 1000 |
| 2025-12-24 | 0.75 | $0.77 | — |
| 2025-12-23 | 0.74 | $0.77 | 1000 |
| 2025-12-22 | 0.74 | $0.77 | 1000 |
| 2025-12-19 | 0.74 | $0.77 | 1000 |
| 2025-12-18 | 0.74 | $0.77 | 1000 |
| 2025-12-17 | 0.73 | $0.77 | 1000 |
| 2025-12-16 | 0.73 | $0.77 | 1000 |
| 2025-12-15 | 0.72 | $0.77 | — |
| 2025-12-12 | 0.72 | $0.77 | — |
| 2025-12-11 | 0.71 | $0.77 | — |
| 2025-12-10 | 0.71 | $0.77 | 1000 |
| 2025-12-09 | 0.70 | $0.77 | — |
| 2025-12-08 | 0.69 | $0.77 | 1000 |
| 2025-12-05 | 0.69 | $0.77 | 1000 |
| 2025-12-04 | 0.68 | $0.68 | 1000 |
| 2025-12-03 | 0.68 | $0.68 | 1000 |
| 2025-12-02 | 0.68 | $0.68 | 1000 |
| 2025-12-01 | 0.68 | $0.68 | 1000 |
| 2025-11-28 | 0.68 | $0.68 | 1000 |
| 2025-11-26 | 0.68 | $0.68 | 1000 |
| 2025-11-25 | 0.68 | $0.68 | — |
| 2025-11-24 | 0.68 | $0.68 | 1000 |
| 2025-11-21 | 0.68 | $0.68 | 1000 |
| 2025-11-20 | 0.68 | $0.68 | 1000 |
| 2025-11-19 | 0.68 | $0.68 | 1000 |
| 2025-11-18 | 0.68 | $0.68 | 1000 |
| 2025-11-17 | 0.68 | $0.68 | 1000 |
| 2025-11-14 | 0.68 | $0.68 | — |
| 2025-11-13 | 0.68 | $0.68 | — |
| 2025-11-12 | 0.68 | $0.68 | — |
| 2025-11-11 | 0.68 | $0.68 | — |
| 2025-11-10 | 0.68 | $0.68 | — |
| 2025-11-07 | 0.68 | $0.68 | — |
| 2025-11-06 | 0.68 | $0.68 | — |
| 2025-11-05 | 0.68 | $0.68 | — |
| 2025-11-04 | 0.68 | $0.68 | — |
| 2025-11-03 | 0.68 | $0.68 | 670 |
| 2025-10-31 | 0.68 | $0.68 | — |
| 2025-10-30 | 0.68 | $0.68 | — |
| 2025-10-29 | 0.68 | $0.68 | — |
| 2025-10-28 | 0.68 | $0.68 | — |
| 2025-10-27 | 0.68 | $0.68 | — |
| 2025-10-24 | 0.68 | $0.68 | — |
| 2025-10-23 | 0.68 | $0.68 | — |
| 2025-10-22 | 0.68 | $0.68 | — |
| 2025-10-21 | 0.68 | $0.68 | 100000 |
| 2025-10-20 | 0.68 | $0.70 | — |
| 2025-10-17 | 0.68 | $0.70 | 1000 |
| 2025-10-16 | 0.68 | $0.67 | — |
| 2025-10-15 | 0.68 | $0.67 | — |
| 2025-10-14 | 0.68 | $0.67 | — |
| 2025-10-13 | 0.68 | $0.67 | — |
| 2025-10-10 | 0.68 | $0.67 | 100001 |
| 2025-10-09 | 0.68 | $0.68 | — |
| 2025-10-08 | 0.68 | $0.68 | — |
| 2025-10-07 | 0.68 | $0.68 | — |
| 2025-10-06 | 0.68 | $0.68 | — |
| 2025-10-03 | 0.69 | $0.68 | — |
| 2025-10-02 | 0.69 | $0.68 | — |
| 2025-10-01 | 0.69 | $0.68 | — |
| 2025-09-30 | 0.69 | $0.68 | — |
| 2025-09-29 | 0.69 | $0.68 | 100000 |
| 2025-09-26 | 0.69 | $0.71 | — |
| 2025-09-25 | 0.69 | $0.71 | — |
| 2025-09-24 | 0.69 | $0.71 | — |
| 2025-09-23 | 0.69 | $0.71 | — |
| 2025-09-22 | 0.68 | $0.71 | — |
| 2025-09-19 | 0.68 | $0.71 | 100 |
| 2025-09-18 | 0.68 | $0.70 | — |
| 2025-09-17 | 0.67 | $0.70 | — |
| 2025-09-16 | 0.67 | $0.70 | — |
| 2025-09-15 | 0.67 | $0.70 | 13000 |
| 2025-09-12 | 0.67 | $0.67 | — |
| 2025-09-11 | 0.67 | $0.67 | — |
| 2025-09-10 | 0.67 | $0.67 | — |
| 2025-09-09 | 0.67 | $0.67 | — |
| 2025-09-08 | 0.67 | $0.67 | — |
| 2025-09-05 | 0.67 | $0.67 | — |
| 2025-09-04 | 0.67 | $0.67 | — |
| 2025-09-03 | 0.67 | $0.67 | — |
| 2025-09-02 | 0.67 | $0.67 | — |
| 2025-08-29 | 0.67 | $0.67 | — |
| 2025-08-28 | 0.67 | $0.67 | — |
| 2025-08-27 | 0.67 | $0.67 | — |
| 2025-08-26 | 0.66 | $0.67 | — |
| 2025-08-25 | 0.66 | $0.67 | — |
| 2025-08-22 | 0.66 | $0.67 | — |
| 2025-08-21 | 0.66 | $0.67 | — |
| 2025-08-20 | 0.66 | $0.67 | — |
| 2025-08-19 | 0.66 | $0.67 | — |
| 2025-08-18 | 0.66 | $0.67 | — |
| 2025-08-15 | 0.66 | $0.67 | — |
| 2025-08-14 | 0.66 | $0.67 | 1000 |
| 2025-08-13 | 0.66 | $0.66 | — |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.66 | $0.66 | — |
| 2025-08-08 | 0.66 | $0.66 | — |
| 2025-08-07 | 0.67 | $0.66 | — |
| 2025-08-06 | 0.67 | $0.66 | — |
| 2025-08-05 | 0.67 | $0.66 | — |
| 2025-08-04 | 0.67 | $0.66 | 1000 |
| 2025-08-01 | 0.67 | $0.66 | — |
| 2025-07-31 | 0.67 | $0.66 | 100000 |
| 2025-07-30 | 0.67 | $0.67 | — |
| 2025-07-29 | 0.67 | $0.67 | — |
| 2025-07-28 | 0.68 | $0.67 | — |
| 2025-07-25 | 0.68 | $0.67 | — |
| 2025-07-24 | 0.68 | $0.67 | — |
| 2025-07-23 | 0.68 | $0.67 | 200 |
| 2025-07-22 | 0.68 | $0.70 | — |
| 2025-07-21 | 0.68 | $0.70 | — |
| 2025-07-18 | 0.67 | $0.70 | — |
| 2025-07-17 | 0.67 | $0.70 | 3001 |
| 2025-07-16 | 0.67 | $0.68 | — |
| 2025-07-15 | 0.67 | $0.68 | — |
| 2025-07-14 | 0.66 | $0.68 | 1000 |
| 2025-07-11 | 0.66 | $0.67 | 100001 |
| 2025-07-10 | 0.66 | $0.70 | — |
| 2025-07-09 | 0.66 | $0.70 | — |
| 2025-07-08 | 0.65 | $0.70 | — |
| 2025-07-07 | 0.65 | $0.70 | 123 |
| 2025-07-03 | 0.64 | $0.70 | — |
| 2025-07-02 | 0.64 | $0.70 | — |
| 2025-07-01 | 0.63 | $0.70 | — |
| 2025-06-30 | 0.62 | $0.70 | — |
| 2025-06-27 | 0.62 | $0.70 | 123 |
| 2025-06-26 | 0.61 | $0.61 | — |
| 2025-06-25 | 0.61 | $0.61 | — |
| 2025-06-24 | 0.61 | $0.61 | — |
| 2025-06-23 | 0.61 | $0.61 | — |
| 2025-06-20 | 0.61 | $0.61 | — |
| 2025-06-18 | 0.61 | $0.61 | — |
| 2025-06-17 | 0.61 | $0.61 | — |
| 2025-06-16 | 0.61 | $0.61 | — |
| 2025-06-13 | 0.61 | $0.61 | — |
| 2025-06-12 | 0.61 | $0.61 | — |
| 2025-06-11 | 0.61 | $0.61 | — |
| 2025-06-10 | 0.61 | $0.61 | — |
| 2025-06-09 | 0.61 | $0.61 | — |
| 2025-06-06 | 0.61 | $0.61 | — |
| 2025-06-05 | 0.61 | $0.61 | — |
| 2025-06-04 | 0.61 | $0.61 | — |
| 2025-06-03 | 0.61 | $0.61 | — |
| 2025-06-02 | 0.61 | $0.61 | — |
| 2025-05-30 | 0.61 | $0.61 | — |
| 2025-05-29 | 0.61 | $0.61 | — |
| 2025-05-28 | 0.61 | $0.61 | — |
| 2025-05-27 | 0.61 | $0.61 | — |
| 2025-05-23 | 0.61 | $0.61 | — |
| 2025-05-22 | 0.61 | $0.61 | — |
| 2025-05-21 | 0.61 | $0.61 | — |
| 2025-05-20 | 0.61 | $0.61 | — |
| 2025-05-19 | 0.61 | $0.61 | — |
| 2025-05-16 | 0.61 | $0.61 | — |
| 2025-05-15 | 0.61 | $0.61 | — |
| 2025-05-14 | 0.61 | $0.61 | — |
| 2025-05-13 | 0.61 | $0.61 | — |
| 2025-05-12 | 0.61 | $0.61 | — |
| 2025-05-09 | 0.61 | $0.61 | — |
| 2025-05-08 | 0.61 | $0.61 | — |
| 2025-05-07 | 0.61 | $0.61 | — |
| 2025-05-06 | 0.62 | $0.61 | — |
| 2025-05-05 | 0.62 | $0.61 | — |
| 2025-05-02 | 0.62 | $0.61 | — |
| 2025-05-01 | 0.62 | $0.61 | — |
| 2025-04-30 | 0.62 | $0.61 | — |
| 2025-04-29 | 0.62 | $0.61 | — |
| 2025-04-28 | 0.62 | $0.61 | 100001 |
| 2025-04-25 | 0.63 | $0.63 | — |
| 2025-04-24 | 0.62 | $0.63 | — |
| 2025-04-23 | 0.62 | $0.63 | — |
| 2025-04-22 | 0.62 | $0.63 | — |
| 2025-04-21 | 0.62 | $0.63 | — |
| 2025-04-17 | 0.62 | $0.63 | — |
| 2025-04-16 | 0.62 | $0.63 | — |
| 2025-04-15 | 0.62 | $0.63 | — |
| 2025-04-14 | 0.62 | $0.63 | 1100 |
| 2025-04-11 | 0.62 | $0.61 | 1000 |
| 2025-04-10 | 0.62 | $0.63 | — |
| 2025-04-09 | 0.62 | $0.63 | — |
| 2025-04-08 | 0.62 | $0.63 | — |
| 2025-04-07 | 0.62 | $0.63 | 10001 |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | — |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | — |
| 2025-03-28 | 0.62 | $0.62 | — |
| 2025-03-27 | 0.62 | $0.62 | — |
| 2025-03-26 | 0.62 | $0.62 | — |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.61 | $0.62 | — |
| 2025-03-13 | 0.61 | $0.62 | — |
| 2025-03-12 | 0.61 | $0.62 | — |
| 2025-03-11 | 0.61 | $0.62 | — |
| 2025-03-10 | 0.61 | $0.62 | — |
| 2025-03-07 | 0.61 | $0.62 | 4000 |
| 2025-03-06 | 0.61 | $0.60 | — |
| 2025-03-05 | 0.61 | $0.60 | — |
| 2025-03-04 | 0.61 | $0.60 | — |
| 2025-03-03 | 0.61 | $0.60 | — |
| 2025-02-28 | 0.61 | $0.60 | 15001 |
| 2025-02-27 | 0.62 | $0.64 | 1700 |
| 2025-02-26 | 0.61 | $0.62 | — |
| 2025-02-25 | 0.61 | $0.62 | — |
| 2025-02-24 | 0.61 | $0.62 | — |
| 2025-02-21 | 0.61 | $0.62 | — |
| 2025-02-20 | 0.61 | $0.62 | — |
| 2025-02-19 | 0.61 | $0.62 | — |
| 2025-02-18 | 0.61 | $0.62 | — |
| 2025-02-14 | 0.61 | $0.62 | — |
| 2025-02-13 | 0.61 | $0.62 | — |
| 2025-02-12 | 0.61 | $0.62 | — |
| 2025-02-11 | 0.60 | $0.62 | — |
| 2025-02-10 | 0.60 | $0.62 | — |
| 2025-02-07 | 0.60 | $0.62 | — |
| 2025-02-06 | 0.60 | $0.62 | — |
| 2025-02-05 | 0.60 | $0.62 | — |
| 2025-02-04 | 0.60 | $0.62 | 100 |
| 2025-02-03 | 0.59 | $0.59 | — |
| 2025-01-31 | 0.59 | $0.59 | — |
| 2025-01-30 | 0.60 | $0.59 | — |
| 2025-01-29 | 0.60 | $0.59 | — |
| 2025-01-28 | 0.60 | $0.59 | — |
| 2025-01-27 | 0.60 | $0.59 | — |
| 2025-01-24 | 0.60 | $0.59 | — |
| 2025-01-23 | 0.60 | $0.59 | — |
| 2025-01-22 | 0.60 | $0.59 | — |
| 2025-01-21 | 0.60 | $0.59 | — |
| 2025-01-17 | 0.60 | $0.59 | — |
| 2025-01-16 | 0.60 | $0.59 | — |
| 2025-01-15 | 0.60 | $0.59 | — |
| 2025-01-14 | 0.60 | $0.59 | — |
| 2025-01-13 | 0.61 | $0.59 | — |
| 2025-01-10 | 0.61 | $0.59 | 1002 |
| 2025-01-08 | 0.61 | $0.60 | — |
| 2025-01-07 | 0.61 | $0.60 | — |
| 2025-01-06 | 0.61 | $0.60 | — |
| 2025-01-03 | 0.61 | $0.60 | 400 |
| 2025-01-02 | 0.61 | $0.64 | — |
| 2024-12-31 | 0.61 | $0.64 | — |
| 2024-12-30 | 0.61 | $0.64 | — |
| 2024-12-27 | 0.61 | $0.64 | — |
| 2024-12-26 | 0.60 | $0.64 | — |
| 2024-12-24 | 0.60 | $0.64 | — |
| 2024-12-23 | 0.60 | $0.64 | — |
| 2024-12-20 | 0.59 | $0.64 | — |
| 2024-12-19 | 0.59 | $0.64 | — |
| 2024-12-18 | 0.58 | $0.64 | 23000 |
| 2024-12-17 | 0.58 | $0.61 | — |
| 2024-12-16 | 0.57 | $0.61 | 1000 |
| 2024-11-20 | 0.57 | $0.61 | 1000 |
| 2024-11-15 | 0.56 | $0.63 | 200 |
| 2024-10-16 | 0.56 | $0.60 | 7000 |
| 2024-08-12 | 0.55 | $0.59 | 250 |
| 2024-04-22 | 0.55 | $0.54 | 1000 |
| 2024-01-25 | 0.55 | $0.61 | 100 |
| 2023-12-18 | 0.54 | $0.58 | 3210 |
| 2023-12-14 | 0.54 | $0.58 | 771 |
| 2023-12-13 | 0.54 | $0.54 | 8000 |
| 2023-11-10 | 0.54 | $0.48 | 1500 |
| 2023-10-05 | 0.54 | $0.46 | 100 |
| 2023-09-13 | 0.55 | $0.47 | 200 |
| 2023-09-08 | 0.56 | $0.47 | 5655 |
| 2023-08-22 | 0.57 | $0.49 | 5500 |
| 2023-07-20 | 0.58 | $0.59 | 200 |
| 2023-07-11 | 0.58 | $0.51 | 11500 |
| 2023-06-14 | 0.58 | $0.52 | 33036 |
| 2023-06-13 | 0.59 | $0.52 | 6459 |
| 2023-05-09 | 0.60 | $0.52 | 92219 |
| 2023-04-24 | 0.60 | $0.57 | 400 |
| 2023-04-12 | 0.61 | $0.61 | 1000 |
| 2023-04-11 | 0.61 | $0.59 | 3000 |
| 2023-04-04 | 0.61 | $0.59 | 90528 |
| 2023-04-03 | 0.61 | $0.59 | 5000 |
| 2023-03-17 | 0.61 | $0.55 | 16300 |
| 2023-03-10 | 0.62 | $0.61 | 180 |
| 2023-03-07 | 0.62 | $0.63 | 4000 |
| 2023-02-23 | 0.62 | $0.63 | 2540 |
| 2023-01-12 | 0.62 | $0.60 | 4350 |
| 2023-01-11 | 0.62 | $0.62 | 590 |
| 2023-01-06 | 0.62 | $0.60 | 6500 |
| 2022-12-13 | 0.63 | $0.58 | 3000 |
| 2022-12-12 | 0.63 | $0.58 | 771 |
| 2022-11-16 | 0.64 | $0.55 | 100 |
| 2022-10-10 | 0.65 | $0.53 | 270 |
| 2022-09-15 | 0.66 | $0.58 | 9900 |
| 2022-09-13 | 0.67 | $0.58 | 1000 |
| 2022-09-06 | 0.68 | $0.60 | 200 |
| 2022-09-01 | 0.69 | $0.60 | 1000 |
| 2022-08-30 | 0.69 | $0.60 | 1500 |
| 2022-08-29 | 0.70 | $0.64 | 109 |
| 2022-08-25 | 0.71 | $0.65 | 1000 |
| 2022-08-23 | 0.72 | $0.65 | 49171 |
| 2022-08-22 | 0.73 | $0.60 | 1001 |
| 2022-08-10 | 0.74 | $0.64 | 1000 |
| 2022-08-05 | 0.75 | $0.62 | 540 |
| 2022-08-01 | 0.76 | $0.63 | 100 |
| 2022-07-19 | 0.78 | $0.50 | 10000 |
| 2022-07-18 | 0.81 | $0.60 | 10000 |
| 2022-07-11 | 0.83 | $0.57 | 1000 |
| 2022-06-27 | 0.86 | $0.64 | 100 |
| 2022-06-22 | 0.88 | $0.62 | 2500 |
| 2022-05-25 | 0.91 | $0.70 | 1000 |
| 2022-05-09 | 0.93 | $0.72 | 2268 |
| 2022-05-06 | 0.95 | $0.72 | 11500 |
| 2022-05-02 | 0.98 | $0.72 | 7000 |
| 2022-04-28 | 1.00 | $0.73 | 100 |
| 2022-04-25 | 1.03 | $0.95 | 11311 |
| 2022-04-22 | 1.04 | $0.99 | 300 |
| 2022-04-21 | 1.05 | $1.01 | 1980 |
| 2022-04-20 | 1.05 | $1.00 | 900 |
| 2022-04-19 | 1.06 | $0.99 | 2670 |
| 2022-04-18 | 1.06 | $1.00 | 405 |
| 2022-04-13 | 1.07 | $1.00 | 100 |
| 2022-03-23 | 1.08 | $0.96 | 1000 |
| 2022-03-08 | 1.09 | $0.93 | 2 |
| 2022-01-27 | 1.11 | $0.90 | 4365 |
| 2022-01-05 | 1.13 | $1.01 | 100 |
| 2021-12-30 | 1.14 | $1.00 | 1400 |
| 2021-11-05 | 1.16 | $1.14 | 1200 |
| 2021-11-03 | 1.16 | $1.10 | 2000 |
| 2021-11-02 | 1.17 | $1.12 | 147 |
| 2021-10-27 | 1.17 | $1.12 | 1000 |
| 2021-10-15 | 1.18 | $1.08 | 276 |
| 2021-10-12 | 1.19 | $1.04 | 400 |
| 2021-10-06 | 1.20 | $1.05 | 100 |
| 2021-10-04 | 1.22 | $1.01 | 2500 |
| 2021-09-29 | 1.24 | $1.00 | 500 |
| 2021-09-27 | 1.26 | $0.39 | 100 |
| 2021-09-08 | 1.36 | $1.75 | 104 |
| 2021-08-16 | 1.31 | $1.65 | 130 |
| 2021-08-02 | 1.28 | $1.75 | 292 |
| 2021-07-30 | 1.23 | $1.35 | 400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.72
2026-07-20
Close Price
$0.72
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.52
Average
0.71
Maximum
1.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.72 | $0.72 | 3000 |
| 2026-07-17 | 0.72 | $0.72 | 3000 |
| 2026-07-16 | 0.72 | $0.72 | — |
| 2026-07-15 | 0.72 | $0.72 | — |
| 2026-07-14 | 0.72 | $0.72 | 3000 |
| 2026-07-13 | 0.72 | $0.72 | 3000 |
| 2026-07-10 | 0.73 | $0.72 | 3000 |
| 2026-07-09 | 0.73 | $0.72 | 3000 |
| 2026-07-08 | 0.73 | $0.72 | — |
| 2026-07-07 | 0.73 | $0.72 | — |
| 2026-07-06 | 0.73 | $0.72 | 3000 |
| 2026-07-02 | 0.73 | $0.72 | 3000 |
| 2026-07-01 | 0.73 | $0.72 | 3000 |
| 2026-06-30 | 0.73 | $0.72 | 3000 |
| 2026-06-29 | 0.73 | $0.72 | 3000 |
| 2026-06-26 | 0.73 | $0.72 | 3000 |
| 2026-06-25 | 0.73 | $0.72 | 3000 |
| 2026-06-24 | 0.74 | $0.74 | 3000 |
| 2026-06-23 | 0.74 | $0.74 | 3000 |
| 2026-06-22 | 0.74 | $0.74 | 3000 |
| 2026-06-18 | 0.74 | $0.74 | 3000 |
| 2026-06-17 | 0.74 | $0.74 | 3000 |
| 2026-06-16 | 0.74 | $0.74 | 3000 |
| 2026-06-15 | 0.74 | $0.74 | 3000 |
| 2026-06-12 | 0.74 | $0.74 | 3000 |
| 2026-06-11 | 0.74 | $0.74 | 3000 |
| 2026-06-10 | 0.74 | $0.74 | 3000 |
| 2026-06-09 | 0.74 | $0.74 | 3000 |
| 2026-06-08 | 0.74 | $0.74 | — |
| 2026-06-05 | 0.74 | $0.74 | 3000 |
| 2026-06-04 | 0.74 | $0.74 | 3000 |
| 2026-06-03 | 0.74 | $0.74 | 3000 |
| 2026-06-02 | 0.74 | $0.74 | 3000 |
| 2026-06-01 | 0.74 | $0.74 | 3000 |
| 2026-05-29 | 0.74 | $0.74 | 3000 |
| 2026-05-28 | 0.74 | $0.74 | 3000 |
| 2026-05-27 | 0.74 | $0.74 | 3000 |
| 2026-05-26 | 0.74 | $0.74 | — |
| 2026-05-22 | 0.74 | $0.74 | 3000 |
| 2026-05-21 | 0.74 | $0.74 | 3000 |
| 2026-05-20 | 0.74 | $0.74 | 3000 |
| 2026-05-19 | 0.75 | $0.74 | 3000 |
| 2026-05-18 | 0.75 | $0.74 | 3000 |
| 2026-05-15 | 0.76 | $0.74 | — |
| 2026-05-14 | 0.76 | $0.74 | 3000 |
| 2026-05-13 | 0.76 | $0.74 | 3000 |
| 2026-05-12 | 0.77 | $0.74 | 3000 |
| 2026-05-11 | 0.78 | $0.74 | 3000 |
| 2026-05-08 | 0.78 | $0.74 | 3000 |
| 2026-05-07 | 0.79 | $0.74 | — |
| 2026-05-06 | 0.80 | $0.74 | 3000 |
| 2026-05-05 | 0.80 | $0.74 | 3000 |
| 2026-05-04 | 0.81 | $0.74 | — |
| 2026-05-01 | 0.82 | $0.74 | 3000 |
| 2026-04-30 | 0.83 | $0.83 | 1000 |
| 2026-04-29 | 0.83 | $0.83 | 1000 |
| 2026-04-28 | 0.83 | $0.83 | 1000 |
| 2026-04-27 | 0.83 | $0.83 | 1000 |
| 2026-04-24 | 0.83 | $0.83 | 1000 |
| 2026-04-23 | 0.83 | $0.83 | 1000 |
| 2026-04-22 | 0.83 | $0.83 | 1000 |
| 2026-04-21 | 0.83 | $0.83 | 1000 |
| 2026-04-20 | 0.83 | $0.83 | — |
| 2026-04-17 | 0.83 | $0.83 | 1000 |
| 2026-04-16 | 0.83 | $0.83 | 1000 |
| 2026-04-15 | 0.83 | $0.83 | 1000 |
| 2026-04-14 | 0.83 | $0.83 | 1000 |
| 2026-04-13 | 0.83 | $0.83 | 1000 |
| 2026-04-10 | 0.83 | $0.83 | 1000 |
| 2026-04-09 | 0.83 | $0.83 | 1000 |
| 2026-04-08 | 0.83 | $0.83 | 1000 |
| 2026-04-07 | 0.83 | $0.83 | 1000 |
| 2026-04-06 | 0.83 | $0.83 | 1000 |
| 2026-04-02 | 0.83 | $0.83 | 1000 |
| 2026-04-01 | 0.83 | $0.83 | 1000 |
| 2026-03-31 | 0.83 | $0.83 | 1000 |
| 2026-03-30 | 0.83 | $0.83 | 1000 |
| 2026-03-27 | 0.83 | $0.83 | 1000 |
| 2026-03-26 | 0.83 | $0.83 | 1000 |
| 2026-03-25 | 0.83 | $0.83 | 1000 |
| 2026-03-24 | 0.83 | $0.83 | 1000 |
| 2026-03-23 | 0.83 | $0.83 | 1000 |
| 2026-03-20 | 0.83 | $0.83 | 1000 |
| 2026-03-19 | 0.83 | $0.83 | 1000 |
| 2026-03-18 | 0.83 | $0.83 | 1000 |
| 2026-03-17 | 0.83 | $0.83 | 1000 |
| 2026-03-16 | 0.83 | $0.83 | — |
| 2026-03-13 | 0.83 | $0.83 | 1000 |
| 2026-03-12 | 0.83 | $0.83 | 1000 |
| 2026-03-11 | 0.83 | $0.83 | 1000 |
| 2026-03-10 | 0.83 | $0.83 | 1000 |
| 2026-03-09 | 0.83 | $0.83 | 1000 |
| 2026-03-06 | 0.83 | $0.83 | 1000 |
| 2026-03-05 | 0.83 | $0.83 | 1000 |
| 2026-03-04 | 0.83 | $0.83 | 1000 |
| 2026-03-03 | 0.82 | $0.83 | 1000 |
| 2026-03-02 | 0.82 | $0.83 | 1000 |
| 2026-02-27 | 0.82 | $0.83 | 1000 |
| 2026-02-26 | 0.82 | $0.83 | 1000 |
| 2026-02-25 | 0.82 | $0.83 | 1000 |
| 2026-02-24 | 0.81 | $0.83 | 1000 |
| 2026-02-23 | 0.81 | $0.83 | 1000 |
| 2026-02-20 | 0.81 | $0.81 | — |
| 2026-02-19 | 0.81 | $0.81 | — |
| 2026-02-18 | 0.81 | $0.81 | — |
| 2026-02-17 | 0.81 | $0.81 | — |
| 2026-02-13 | 0.81 | $0.81 | — |
| 2026-02-12 | 0.81 | $0.81 | — |
| 2026-02-11 | 0.81 | $0.81 | — |
| 2026-02-10 | 0.81 | $0.81 | — |
| 2026-02-09 | 0.81 | $0.81 | — |
| 2026-02-06 | 0.81 | $0.81 | — |
| 2026-02-05 | 0.81 | $0.81 | 1000 |
| 2026-02-04 | 0.81 | $0.81 | 1000 |
| 2026-02-03 | 0.81 | $0.81 | 1000 |
| 2026-02-02 | 0.81 | $0.81 | — |
| 2026-01-30 | 0.81 | $0.81 | — |
| 2026-01-29 | 0.81 | $0.81 | 1000 |
| 2026-01-28 | 0.81 | $0.81 | 1000 |
| 2026-01-27 | 0.80 | $0.81 | 1000 |
| 2026-01-26 | 0.80 | $0.81 | 1000 |
| 2026-01-23 | 0.80 | $0.81 | 1000 |
| 2026-01-22 | 0.80 | $0.81 | 1000 |
| 2026-01-21 | 0.80 | $0.81 | 1000 |
| 2026-01-20 | 0.80 | $0.81 | 1000 |
| 2026-01-16 | 0.79 | $0.81 | 1000 |
| 2026-01-15 | 0.79 | $0.81 | 1000 |
| 2026-01-14 | 0.79 | $0.81 | 1000 |
| 2026-01-13 | 0.78 | $0.81 | 1000 |
| 2026-01-12 | 0.78 | $0.81 | 1000 |
| 2026-01-09 | 0.78 | $0.81 | 1000 |
| 2026-01-08 | 0.77 | $0.81 | 1000 |
| 2026-01-07 | 0.77 | $0.77 | 1000 |
| 2026-01-06 | 0.77 | $0.77 | — |
| 2026-01-05 | 0.77 | $0.77 | 1000 |
| 2026-01-02 | 0.77 | $0.77 | 1000 |
| 2025-12-31 | 0.77 | $0.77 | 1000 |
| 2025-12-30 | 0.77 | $0.77 | 1000 |
| 2025-12-29 | 0.77 | $0.77 | 1000 |
| 2025-12-26 | 0.76 | $0.77 | 1000 |
| 2025-12-24 | 0.76 | $0.77 | — |
| 2025-12-23 | 0.76 | $0.77 | 1000 |
| 2025-12-22 | 0.75 | $0.77 | 1000 |
| 2025-12-19 | 0.75 | $0.77 | 1000 |
| 2025-12-18 | 0.75 | $0.77 | 1000 |
| 2025-12-17 | 0.74 | $0.77 | 1000 |
| 2025-12-16 | 0.74 | $0.77 | 1000 |
| 2025-12-15 | 0.73 | $0.77 | — |
| 2025-12-12 | 0.72 | $0.77 | — |
| 2025-12-11 | 0.72 | $0.77 | — |
| 2025-12-10 | 0.71 | $0.77 | 1000 |
| 2025-12-09 | 0.70 | $0.77 | — |
| 2025-12-08 | 0.69 | $0.77 | 1000 |
| 2025-12-05 | 0.68 | $0.77 | 1000 |
| 2025-12-04 | 0.68 | $0.68 | 1000 |
| 2025-12-03 | 0.68 | $0.68 | 1000 |
| 2025-12-02 | 0.68 | $0.68 | 1000 |
| 2025-12-01 | 0.68 | $0.68 | 1000 |
| 2025-11-28 | 0.68 | $0.68 | 1000 |
| 2025-11-26 | 0.68 | $0.68 | 1000 |
| 2025-11-25 | 0.68 | $0.68 | — |
| 2025-11-24 | 0.68 | $0.68 | 1000 |
| 2025-11-21 | 0.68 | $0.68 | 1000 |
| 2025-11-20 | 0.68 | $0.68 | 1000 |
| 2025-11-19 | 0.68 | $0.68 | 1000 |
| 2025-11-18 | 0.68 | $0.68 | 1000 |
| 2025-11-17 | 0.68 | $0.68 | 1000 |
| 2025-11-14 | 0.68 | $0.68 | — |
| 2025-11-13 | 0.68 | $0.68 | — |
| 2025-11-12 | 0.68 | $0.68 | — |
| 2025-11-11 | 0.68 | $0.68 | — |
| 2025-11-10 | 0.68 | $0.68 | — |
| 2025-11-07 | 0.68 | $0.68 | — |
| 2025-11-06 | 0.68 | $0.68 | — |
| 2025-11-05 | 0.68 | $0.68 | — |
| 2025-11-04 | 0.68 | $0.68 | — |
| 2025-11-03 | 0.68 | $0.68 | 670 |
| 2025-10-31 | 0.68 | $0.68 | — |
| 2025-10-30 | 0.68 | $0.68 | — |
| 2025-10-29 | 0.68 | $0.68 | — |
| 2025-10-28 | 0.68 | $0.68 | — |
| 2025-10-27 | 0.68 | $0.68 | — |
| 2025-10-24 | 0.68 | $0.68 | — |
| 2025-10-23 | 0.68 | $0.68 | — |
| 2025-10-22 | 0.68 | $0.68 | — |
| 2025-10-21 | 0.68 | $0.68 | 100000 |
| 2025-10-20 | 0.68 | $0.70 | — |
| 2025-10-17 | 0.68 | $0.70 | 1000 |
| 2025-10-16 | 0.68 | $0.67 | — |
| 2025-10-15 | 0.68 | $0.67 | — |
| 2025-10-14 | 0.68 | $0.67 | — |
| 2025-10-13 | 0.68 | $0.67 | — |
| 2025-10-10 | 0.68 | $0.67 | 100001 |
| 2025-10-09 | 0.69 | $0.68 | — |
| 2025-10-08 | 0.69 | $0.68 | — |
| 2025-10-07 | 0.69 | $0.68 | — |
| 2025-10-06 | 0.69 | $0.68 | — |
| 2025-10-03 | 0.69 | $0.68 | — |
| 2025-10-02 | 0.69 | $0.68 | — |
| 2025-10-01 | 0.69 | $0.68 | — |
| 2025-09-30 | 0.69 | $0.68 | — |
| 2025-09-29 | 0.69 | $0.68 | 100000 |
| 2025-09-26 | 0.69 | $0.71 | — |
| 2025-09-25 | 0.69 | $0.71 | — |
| 2025-09-24 | 0.69 | $0.71 | — |
| 2025-09-23 | 0.69 | $0.71 | — |
| 2025-09-22 | 0.68 | $0.71 | — |
| 2025-09-19 | 0.68 | $0.71 | 100 |
| 2025-09-18 | 0.68 | $0.70 | — |
| 2025-09-17 | 0.68 | $0.70 | — |
| 2025-09-16 | 0.67 | $0.70 | — |
| 2025-09-15 | 0.67 | $0.70 | 13000 |
| 2025-09-12 | 0.67 | $0.67 | — |
| 2025-09-11 | 0.67 | $0.67 | — |
| 2025-09-10 | 0.67 | $0.67 | — |
| 2025-09-09 | 0.67 | $0.67 | — |
| 2025-09-08 | 0.67 | $0.67 | — |
| 2025-09-05 | 0.67 | $0.67 | — |
| 2025-09-04 | 0.67 | $0.67 | — |
| 2025-09-03 | 0.67 | $0.67 | — |
| 2025-09-02 | 0.67 | $0.67 | — |
| 2025-08-29 | 0.66 | $0.67 | — |
| 2025-08-28 | 0.66 | $0.67 | — |
| 2025-08-27 | 0.66 | $0.67 | — |
| 2025-08-26 | 0.66 | $0.67 | — |
| 2025-08-25 | 0.66 | $0.67 | — |
| 2025-08-22 | 0.66 | $0.67 | — |
| 2025-08-21 | 0.66 | $0.67 | — |
| 2025-08-20 | 0.66 | $0.67 | — |
| 2025-08-19 | 0.66 | $0.67 | — |
| 2025-08-18 | 0.66 | $0.67 | — |
| 2025-08-15 | 0.66 | $0.67 | — |
| 2025-08-14 | 0.66 | $0.67 | 1000 |
| 2025-08-13 | 0.66 | $0.66 | — |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.66 | $0.66 | — |
| 2025-08-08 | 0.66 | $0.66 | — |
| 2025-08-07 | 0.67 | $0.66 | — |
| 2025-08-06 | 0.67 | $0.66 | — |
| 2025-08-05 | 0.67 | $0.66 | — |
| 2025-08-04 | 0.67 | $0.66 | 1000 |
| 2025-08-01 | 0.68 | $0.66 | — |
| 2025-07-31 | 0.68 | $0.66 | 100000 |
| 2025-07-30 | 0.68 | $0.67 | — |
| 2025-07-29 | 0.68 | $0.67 | — |
| 2025-07-28 | 0.68 | $0.67 | — |
| 2025-07-25 | 0.69 | $0.67 | — |
| 2025-07-24 | 0.69 | $0.67 | — |
| 2025-07-23 | 0.69 | $0.67 | 200 |
| 2025-07-22 | 0.69 | $0.70 | — |
| 2025-07-21 | 0.69 | $0.70 | — |
| 2025-07-18 | 0.69 | $0.70 | — |
| 2025-07-17 | 0.68 | $0.70 | 3001 |
| 2025-07-16 | 0.68 | $0.68 | — |
| 2025-07-15 | 0.68 | $0.68 | — |
| 2025-07-14 | 0.68 | $0.68 | 1000 |
| 2025-07-11 | 0.67 | $0.67 | 100001 |
| 2025-07-10 | 0.67 | $0.70 | — |
| 2025-07-09 | 0.66 | $0.70 | — |
| 2025-07-08 | 0.66 | $0.70 | — |
| 2025-07-07 | 0.65 | $0.70 | 123 |
| 2025-07-03 | 0.65 | $0.70 | — |
| 2025-07-02 | 0.64 | $0.70 | — |
| 2025-07-01 | 0.63 | $0.70 | — |
| 2025-06-30 | 0.62 | $0.70 | — |
| 2025-06-27 | 0.62 | $0.70 | 123 |
| 2025-06-26 | 0.61 | $0.61 | — |
| 2025-06-25 | 0.61 | $0.61 | — |
| 2025-06-24 | 0.61 | $0.61 | — |
| 2025-06-23 | 0.61 | $0.61 | — |
| 2025-06-20 | 0.61 | $0.61 | — |
| 2025-06-18 | 0.61 | $0.61 | — |
| 2025-06-17 | 0.61 | $0.61 | — |
| 2025-06-16 | 0.61 | $0.61 | — |
| 2025-06-13 | 0.61 | $0.61 | — |
| 2025-06-12 | 0.61 | $0.61 | — |
| 2025-06-11 | 0.61 | $0.61 | — |
| 2025-06-10 | 0.61 | $0.61 | — |
| 2025-06-09 | 0.61 | $0.61 | — |
| 2025-06-06 | 0.61 | $0.61 | — |
| 2025-06-05 | 0.61 | $0.61 | — |
| 2025-06-04 | 0.61 | $0.61 | — |
| 2025-06-03 | 0.61 | $0.61 | — |
| 2025-06-02 | 0.61 | $0.61 | — |
| 2025-05-30 | 0.61 | $0.61 | — |
| 2025-05-29 | 0.61 | $0.61 | — |
| 2025-05-28 | 0.61 | $0.61 | — |
| 2025-05-27 | 0.61 | $0.61 | — |
| 2025-05-23 | 0.61 | $0.61 | — |
| 2025-05-22 | 0.61 | $0.61 | — |
| 2025-05-21 | 0.61 | $0.61 | — |
| 2025-05-20 | 0.61 | $0.61 | — |
| 2025-05-19 | 0.61 | $0.61 | — |
| 2025-05-16 | 0.61 | $0.61 | — |
| 2025-05-15 | 0.61 | $0.61 | — |
| 2025-05-14 | 0.61 | $0.61 | — |
| 2025-05-13 | 0.61 | $0.61 | — |
| 2025-05-12 | 0.61 | $0.61 | — |
| 2025-05-09 | 0.61 | $0.61 | — |
| 2025-05-08 | 0.61 | $0.61 | — |
| 2025-05-07 | 0.61 | $0.61 | — |
| 2025-05-06 | 0.62 | $0.61 | — |
| 2025-05-05 | 0.62 | $0.61 | — |
| 2025-05-02 | 0.62 | $0.61 | — |
| 2025-05-01 | 0.62 | $0.61 | — |
| 2025-04-30 | 0.62 | $0.61 | — |
| 2025-04-29 | 0.62 | $0.61 | — |
| 2025-04-28 | 0.62 | $0.61 | 100001 |
| 2025-04-25 | 0.63 | $0.63 | — |
| 2025-04-24 | 0.63 | $0.63 | — |
| 2025-04-23 | 0.63 | $0.63 | — |
| 2025-04-22 | 0.62 | $0.63 | — |
| 2025-04-21 | 0.62 | $0.63 | — |
| 2025-04-17 | 0.62 | $0.63 | — |
| 2025-04-16 | 0.62 | $0.63 | — |
| 2025-04-15 | 0.62 | $0.63 | — |
| 2025-04-14 | 0.62 | $0.63 | 1100 |
| 2025-04-11 | 0.62 | $0.61 | 1000 |
| 2025-04-10 | 0.62 | $0.63 | — |
| 2025-04-09 | 0.62 | $0.63 | — |
| 2025-04-08 | 0.62 | $0.63 | — |
| 2025-04-07 | 0.62 | $0.63 | 10001 |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | — |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | — |
| 2025-03-28 | 0.62 | $0.62 | — |
| 2025-03-27 | 0.62 | $0.62 | — |
| 2025-03-26 | 0.62 | $0.62 | — |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.61 | $0.62 | — |
| 2025-03-12 | 0.61 | $0.62 | — |
| 2025-03-11 | 0.61 | $0.62 | — |
| 2025-03-10 | 0.61 | $0.62 | — |
| 2025-03-07 | 0.61 | $0.62 | 4000 |
| 2025-03-06 | 0.61 | $0.60 | — |
| 2025-03-05 | 0.61 | $0.60 | — |
| 2025-03-04 | 0.61 | $0.60 | — |
| 2025-03-03 | 0.62 | $0.60 | — |
| 2025-02-28 | 0.62 | $0.60 | 15001 |
| 2025-02-27 | 0.62 | $0.64 | 1700 |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.61 | $0.62 | — |
| 2025-02-24 | 0.61 | $0.62 | — |
| 2025-02-21 | 0.61 | $0.62 | — |
| 2025-02-20 | 0.61 | $0.62 | — |
| 2025-02-19 | 0.61 | $0.62 | — |
| 2025-02-18 | 0.61 | $0.62 | — |
| 2025-02-14 | 0.61 | $0.62 | — |
| 2025-02-13 | 0.61 | $0.62 | — |
| 2025-02-12 | 0.61 | $0.62 | — |
| 2025-02-11 | 0.60 | $0.62 | — |
| 2025-02-10 | 0.60 | $0.62 | — |
| 2025-02-07 | 0.60 | $0.62 | — |
| 2025-02-06 | 0.60 | $0.62 | — |
| 2025-02-05 | 0.60 | $0.62 | — |
| 2025-02-04 | 0.59 | $0.62 | 100 |
| 2025-02-03 | 0.59 | $0.59 | — |
| 2025-01-31 | 0.59 | $0.59 | — |
| 2025-01-30 | 0.59 | $0.59 | — |
| 2025-01-29 | 0.59 | $0.59 | — |
| 2025-01-28 | 0.59 | $0.59 | — |
| 2025-01-27 | 0.60 | $0.59 | — |
| 2025-01-24 | 0.60 | $0.59 | — |
| 2025-01-23 | 0.60 | $0.59 | — |
| 2025-01-22 | 0.60 | $0.59 | — |
| 2025-01-21 | 0.60 | $0.59 | — |
| 2025-01-17 | 0.61 | $0.59 | — |
| 2025-01-16 | 0.61 | $0.59 | — |
| 2025-01-15 | 0.61 | $0.59 | — |
| 2025-01-14 | 0.61 | $0.59 | — |
| 2025-01-13 | 0.62 | $0.59 | — |
| 2025-01-10 | 0.62 | $0.59 | 1002 |
| 2025-01-08 | 0.62 | $0.60 | — |
| 2025-01-07 | 0.62 | $0.60 | — |
| 2025-01-06 | 0.62 | $0.60 | — |
| 2025-01-03 | 0.63 | $0.60 | 400 |
| 2025-01-02 | 0.63 | $0.64 | — |
| 2024-12-31 | 0.62 | $0.64 | — |
| 2024-12-30 | 0.62 | $0.64 | — |
| 2024-12-27 | 0.62 | $0.64 | — |
| 2024-12-26 | 0.61 | $0.64 | — |
| 2024-12-24 | 0.61 | $0.64 | — |
| 2024-12-23 | 0.60 | $0.64 | — |
| 2024-12-20 | 0.59 | $0.64 | — |
| 2024-12-19 | 0.59 | $0.64 | — |
| 2024-12-18 | 0.58 | $0.64 | 23000 |
| 2024-12-17 | 0.57 | $0.61 | — |
| 2024-12-16 | 0.57 | $0.61 | 1000 |
| 2024-11-20 | 0.56 | $0.61 | 1000 |
| 2024-11-15 | 0.55 | $0.63 | 200 |
| 2024-10-16 | 0.54 | $0.60 | 7000 |
| 2024-08-12 | 0.54 | $0.59 | 250 |
| 2024-04-22 | 0.53 | $0.54 | 1000 |
| 2024-01-25 | 0.53 | $0.61 | 100 |
| 2023-12-18 | 0.53 | $0.58 | 3210 |
| 2023-12-14 | 0.53 | $0.58 | 771 |
| 2023-12-13 | 0.52 | $0.54 | 8000 |
| 2023-11-10 | 0.52 | $0.48 | 1500 |
| 2023-10-05 | 0.53 | $0.46 | 100 |
| 2023-09-13 | 0.54 | $0.47 | 200 |
| 2023-09-08 | 0.55 | $0.47 | 5655 |
| 2023-08-22 | 0.56 | $0.49 | 5500 |
| 2023-07-20 | 0.57 | $0.59 | 200 |
| 2023-07-11 | 0.57 | $0.51 | 11500 |
| 2023-06-14 | 0.57 | $0.52 | 33036 |
| 2023-06-13 | 0.58 | $0.52 | 6459 |
| 2023-05-09 | 0.58 | $0.52 | 92219 |
| 2023-04-24 | 0.59 | $0.57 | 400 |
| 2023-04-12 | 0.59 | $0.61 | 1000 |
| 2023-04-11 | 0.59 | $0.59 | 3000 |
| 2023-04-04 | 0.59 | $0.59 | 90528 |
| 2023-04-03 | 0.59 | $0.59 | 5000 |
| 2023-03-17 | 0.59 | $0.55 | 16300 |
| 2023-03-10 | 0.60 | $0.61 | 180 |
| 2023-03-07 | 0.60 | $0.63 | 4000 |
| 2023-02-23 | 0.60 | $0.63 | 2540 |
| 2023-01-12 | 0.59 | $0.60 | 4350 |
| 2023-01-11 | 0.59 | $0.62 | 590 |
| 2023-01-06 | 0.59 | $0.60 | 6500 |
| 2022-12-13 | 0.59 | $0.58 | 3000 |
| 2022-12-12 | 0.59 | $0.58 | 771 |
| 2022-11-16 | 0.59 | $0.55 | 100 |
| 2022-10-10 | 0.60 | $0.53 | 270 |
| 2022-09-15 | 0.61 | $0.58 | 9900 |
| 2022-09-13 | 0.61 | $0.58 | 1000 |
| 2022-09-06 | 0.62 | $0.60 | 200 |
| 2022-09-01 | 0.62 | $0.60 | 1000 |
| 2022-08-30 | 0.63 | $0.60 | 1500 |
| 2022-08-29 | 0.64 | $0.64 | 109 |
| 2022-08-25 | 0.65 | $0.65 | 1000 |
| 2022-08-23 | 0.65 | $0.65 | 49171 |
| 2022-08-22 | 0.66 | $0.60 | 1001 |
| 2022-08-10 | 0.68 | $0.64 | 1000 |
| 2022-08-05 | 0.69 | $0.62 | 540 |
| 2022-08-01 | 0.71 | $0.63 | 100 |
| 2022-07-19 | 0.73 | $0.50 | 10000 |
| 2022-07-18 | 0.76 | $0.60 | 10000 |
| 2022-07-11 | 0.78 | $0.57 | 1000 |
| 2022-06-27 | 0.81 | $0.64 | 100 |
| 2022-06-22 | 0.84 | $0.62 | 2500 |
| 2022-05-25 | 0.87 | $0.70 | 1000 |
| 2022-05-09 | 0.89 | $0.72 | 2268 |
| 2022-05-06 | 0.92 | $0.72 | 11500 |
| 2022-05-02 | 0.95 | $0.72 | 7000 |
| 2022-04-28 | 0.97 | $0.73 | 100 |
| 2022-04-25 | 1.00 | $0.95 | 11311 |
| 2022-04-22 | 1.01 | $0.99 | 300 |
| 2022-04-21 | 1.01 | $1.01 | 1980 |
| 2022-04-20 | 1.01 | $1.00 | 900 |
| 2022-04-19 | 1.02 | $0.99 | 2670 |
| 2022-04-18 | 1.03 | $1.00 | 405 |
| 2022-04-13 | 1.04 | $1.00 | 100 |
| 2022-03-23 | 1.05 | $0.96 | 1000 |
| 2022-03-08 | 1.07 | $0.93 | 2 |
| 2022-01-27 | 1.09 | $0.90 | 4365 |
| 2022-01-05 | 1.12 | $1.01 | 100 |
| 2021-12-30 | 1.13 | $1.00 | 1400 |
| 2021-11-05 | 1.16 | $1.14 | 1200 |
| 2021-11-03 | 1.16 | $1.10 | 2000 |
| 2021-11-02 | 1.17 | $1.12 | 147 |
| 2021-10-27 | 1.18 | $1.12 | 1000 |
| 2021-10-15 | 1.18 | $1.08 | 276 |
| 2021-10-12 | 1.19 | $1.04 | 400 |
| 2021-10-06 | 1.21 | $1.05 | 100 |
| 2021-10-04 | 1.24 | $1.01 | 2500 |
| 2021-09-29 | 1.27 | $1.00 | 500 |
| 2021-09-27 | 1.32 | $0.39 | 100 |
| 2021-09-08 | 1.49 | $1.75 | 104 |
| 2021-08-16 | 1.44 | $1.65 | 130 |
| 2021-08-02 | 1.39 | $1.75 | 292 |
| 2021-07-30 | 1.30 | $1.35 | 400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.72
2026-07-20
Close Price
$0.72
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
0.71
Maximum
1.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.72 | $0.72 | 3000 |
| 2026-07-17 | 0.72 | $0.72 | 3000 |
| 2026-07-16 | 0.72 | $0.72 | — |
| 2026-07-15 | 0.72 | $0.72 | — |
| 2026-07-14 | 0.72 | $0.72 | 3000 |
| 2026-07-13 | 0.72 | $0.72 | 3000 |
| 2026-07-10 | 0.72 | $0.72 | 3000 |
| 2026-07-09 | 0.72 | $0.72 | 3000 |
| 2026-07-08 | 0.72 | $0.72 | — |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | 3000 |
| 2026-07-02 | 0.72 | $0.72 | 3000 |
| 2026-07-01 | 0.72 | $0.72 | 3000 |
| 2026-06-30 | 0.72 | $0.72 | 3000 |
| 2026-06-29 | 0.72 | $0.72 | 3000 |
| 2026-06-26 | 0.73 | $0.72 | 3000 |
| 2026-06-25 | 0.73 | $0.72 | 3000 |
| 2026-06-24 | 0.73 | $0.74 | 3000 |
| 2026-06-23 | 0.73 | $0.74 | 3000 |
| 2026-06-22 | 0.73 | $0.74 | 3000 |
| 2026-06-18 | 0.73 | $0.74 | 3000 |
| 2026-06-17 | 0.73 | $0.74 | 3000 |
| 2026-06-16 | 0.73 | $0.74 | 3000 |
| 2026-06-15 | 0.73 | $0.74 | 3000 |
| 2026-06-12 | 0.73 | $0.74 | 3000 |
| 2026-06-11 | 0.73 | $0.74 | 3000 |
| 2026-06-10 | 0.73 | $0.74 | 3000 |
| 2026-06-09 | 0.72 | $0.74 | 3000 |
| 2026-06-08 | 0.72 | $0.74 | — |
| 2026-06-05 | 0.72 | $0.74 | 3000 |
| 2026-06-04 | 0.72 | $0.74 | 3000 |
| 2026-06-03 | 0.72 | $0.74 | 3000 |
| 2026-06-02 | 0.72 | $0.74 | 3000 |
| 2026-06-01 | 0.72 | $0.74 | 3000 |
| 2026-05-29 | 0.72 | $0.74 | 3000 |
| 2026-05-28 | 0.72 | $0.74 | 3000 |
| 2026-05-27 | 0.72 | $0.74 | 3000 |
| 2026-05-26 | 0.72 | $0.74 | — |
| 2026-05-22 | 0.72 | $0.74 | 3000 |
| 2026-05-21 | 0.73 | $0.74 | 3000 |
| 2026-05-20 | 0.73 | $0.74 | 3000 |
| 2026-05-19 | 0.73 | $0.74 | 3000 |
| 2026-05-18 | 0.73 | $0.74 | 3000 |
| 2026-05-15 | 0.73 | $0.74 | — |
| 2026-05-14 | 0.74 | $0.74 | 3000 |
| 2026-05-13 | 0.74 | $0.74 | 3000 |
| 2026-05-12 | 0.75 | $0.74 | 3000 |
| 2026-05-11 | 0.75 | $0.74 | 3000 |
| 2026-05-08 | 0.76 | $0.74 | 3000 |
| 2026-05-07 | 0.77 | $0.74 | — |
| 2026-05-06 | 0.77 | $0.74 | 3000 |
| 2026-05-05 | 0.79 | $0.74 | 3000 |
| 2026-05-04 | 0.80 | $0.74 | — |
| 2026-05-01 | 0.81 | $0.74 | 3000 |
| 2026-04-30 | 0.83 | $0.83 | 1000 |
| 2026-04-29 | 0.83 | $0.83 | 1000 |
| 2026-04-28 | 0.83 | $0.83 | 1000 |
| 2026-04-27 | 0.83 | $0.83 | 1000 |
| 2026-04-24 | 0.83 | $0.83 | 1000 |
| 2026-04-23 | 0.83 | $0.83 | 1000 |
| 2026-04-22 | 0.83 | $0.83 | 1000 |
| 2026-04-21 | 0.83 | $0.83 | 1000 |
| 2026-04-20 | 0.83 | $0.83 | — |
| 2026-04-17 | 0.83 | $0.83 | 1000 |
| 2026-04-16 | 0.83 | $0.83 | 1000 |
| 2026-04-15 | 0.83 | $0.83 | 1000 |
| 2026-04-14 | 0.83 | $0.83 | 1000 |
| 2026-04-13 | 0.83 | $0.83 | 1000 |
| 2026-04-10 | 0.83 | $0.83 | 1000 |
| 2026-04-09 | 0.83 | $0.83 | 1000 |
| 2026-04-08 | 0.83 | $0.83 | 1000 |
| 2026-04-07 | 0.83 | $0.83 | 1000 |
| 2026-04-06 | 0.84 | $0.83 | 1000 |
| 2026-04-02 | 0.84 | $0.83 | 1000 |
| 2026-04-01 | 0.84 | $0.83 | 1000 |
| 2026-03-31 | 0.84 | $0.83 | 1000 |
| 2026-03-30 | 0.84 | $0.83 | 1000 |
| 2026-03-27 | 0.84 | $0.83 | 1000 |
| 2026-03-26 | 0.84 | $0.83 | 1000 |
| 2026-03-25 | 0.84 | $0.83 | 1000 |
| 2026-03-24 | 0.84 | $0.83 | 1000 |
| 2026-03-23 | 0.84 | $0.83 | 1000 |
| 2026-03-20 | 0.84 | $0.83 | 1000 |
| 2026-03-19 | 0.84 | $0.83 | 1000 |
| 2026-03-18 | 0.84 | $0.83 | 1000 |
| 2026-03-17 | 0.84 | $0.83 | 1000 |
| 2026-03-16 | 0.84 | $0.83 | — |
| 2026-03-13 | 0.84 | $0.83 | 1000 |
| 2026-03-12 | 0.84 | $0.83 | 1000 |
| 2026-03-11 | 0.84 | $0.83 | 1000 |
| 2026-03-10 | 0.84 | $0.83 | 1000 |
| 2026-03-09 | 0.84 | $0.83 | 1000 |
| 2026-03-06 | 0.84 | $0.83 | 1000 |
| 2026-03-05 | 0.84 | $0.83 | 1000 |
| 2026-03-04 | 0.84 | $0.83 | 1000 |
| 2026-03-03 | 0.83 | $0.83 | 1000 |
| 2026-03-02 | 0.83 | $0.83 | 1000 |
| 2026-02-27 | 0.83 | $0.83 | 1000 |
| 2026-02-26 | 0.83 | $0.83 | 1000 |
| 2026-02-25 | 0.83 | $0.83 | 1000 |
| 2026-02-24 | 0.82 | $0.83 | 1000 |
| 2026-02-23 | 0.82 | $0.83 | 1000 |
| 2026-02-20 | 0.82 | $0.81 | — |
| 2026-02-19 | 0.82 | $0.81 | — |
| 2026-02-18 | 0.82 | $0.81 | — |
| 2026-02-17 | 0.82 | $0.81 | — |
| 2026-02-13 | 0.82 | $0.81 | — |
| 2026-02-12 | 0.82 | $0.81 | — |
| 2026-02-11 | 0.82 | $0.81 | — |
| 2026-02-10 | 0.82 | $0.81 | — |
| 2026-02-09 | 0.82 | $0.81 | — |
| 2026-02-06 | 0.82 | $0.81 | — |
| 2026-02-05 | 0.82 | $0.81 | 1000 |
| 2026-02-04 | 0.82 | $0.81 | 1000 |
| 2026-02-03 | 0.82 | $0.81 | 1000 |
| 2026-02-02 | 0.82 | $0.81 | — |
| 2026-01-30 | 0.82 | $0.81 | — |
| 2026-01-29 | 0.82 | $0.81 | 1000 |
| 2026-01-28 | 0.82 | $0.81 | 1000 |
| 2026-01-27 | 0.82 | $0.81 | 1000 |
| 2026-01-26 | 0.82 | $0.81 | 1000 |
| 2026-01-23 | 0.82 | $0.81 | 1000 |
| 2026-01-22 | 0.82 | $0.81 | 1000 |
| 2026-01-21 | 0.82 | $0.81 | 1000 |
| 2026-01-20 | 0.81 | $0.81 | 1000 |
| 2026-01-16 | 0.81 | $0.81 | 1000 |
| 2026-01-15 | 0.81 | $0.81 | 1000 |
| 2026-01-14 | 0.81 | $0.81 | 1000 |
| 2026-01-13 | 0.80 | $0.81 | 1000 |
| 2026-01-12 | 0.80 | $0.81 | 1000 |
| 2026-01-09 | 0.79 | $0.81 | 1000 |
| 2026-01-08 | 0.79 | $0.81 | 1000 |
| 2026-01-07 | 0.78 | $0.77 | 1000 |
| 2026-01-06 | 0.78 | $0.77 | — |
| 2026-01-05 | 0.78 | $0.77 | 1000 |
| 2026-01-02 | 0.78 | $0.77 | 1000 |
| 2025-12-31 | 0.78 | $0.77 | 1000 |
| 2025-12-30 | 0.78 | $0.77 | 1000 |
| 2025-12-29 | 0.78 | $0.77 | 1000 |
| 2025-12-26 | 0.78 | $0.77 | 1000 |
| 2025-12-24 | 0.78 | $0.77 | — |
| 2025-12-23 | 0.78 | $0.77 | 1000 |
| 2025-12-22 | 0.77 | $0.77 | 1000 |
| 2025-12-19 | 0.77 | $0.77 | 1000 |
| 2025-12-18 | 0.77 | $0.77 | 1000 |
| 2025-12-17 | 0.76 | $0.77 | 1000 |
| 2025-12-16 | 0.76 | $0.77 | 1000 |
| 2025-12-15 | 0.75 | $0.77 | — |
| 2025-12-12 | 0.75 | $0.77 | — |
| 2025-12-11 | 0.74 | $0.77 | — |
| 2025-12-10 | 0.73 | $0.77 | 1000 |
| 2025-12-09 | 0.72 | $0.77 | — |
| 2025-12-08 | 0.71 | $0.77 | 1000 |
| 2025-12-05 | 0.69 | $0.77 | 1000 |
| 2025-12-04 | 0.68 | $0.68 | 1000 |
| 2025-12-03 | 0.68 | $0.68 | 1000 |
| 2025-12-02 | 0.68 | $0.68 | 1000 |
| 2025-12-01 | 0.68 | $0.68 | 1000 |
| 2025-11-28 | 0.68 | $0.68 | 1000 |
| 2025-11-26 | 0.68 | $0.68 | 1000 |
| 2025-11-25 | 0.68 | $0.68 | — |
| 2025-11-24 | 0.68 | $0.68 | 1000 |
| 2025-11-21 | 0.68 | $0.68 | 1000 |
| 2025-11-20 | 0.68 | $0.68 | 1000 |
| 2025-11-19 | 0.68 | $0.68 | 1000 |
| 2025-11-18 | 0.68 | $0.68 | 1000 |
| 2025-11-17 | 0.68 | $0.68 | 1000 |
| 2025-11-14 | 0.68 | $0.68 | — |
| 2025-11-13 | 0.68 | $0.68 | — |
| 2025-11-12 | 0.68 | $0.68 | — |
| 2025-11-11 | 0.68 | $0.68 | — |
| 2025-11-10 | 0.68 | $0.68 | — |
| 2025-11-07 | 0.68 | $0.68 | — |
| 2025-11-06 | 0.68 | $0.68 | — |
| 2025-11-05 | 0.68 | $0.68 | — |
| 2025-11-04 | 0.68 | $0.68 | — |
| 2025-11-03 | 0.68 | $0.68 | 670 |
| 2025-10-31 | 0.68 | $0.68 | — |
| 2025-10-30 | 0.68 | $0.68 | — |
| 2025-10-29 | 0.68 | $0.68 | — |
| 2025-10-28 | 0.68 | $0.68 | — |
| 2025-10-27 | 0.68 | $0.68 | — |
| 2025-10-24 | 0.68 | $0.68 | — |
| 2025-10-23 | 0.68 | $0.68 | — |
| 2025-10-22 | 0.68 | $0.68 | — |
| 2025-10-21 | 0.68 | $0.68 | 100000 |
| 2025-10-20 | 0.68 | $0.70 | — |
| 2025-10-17 | 0.68 | $0.70 | 1000 |
| 2025-10-16 | 0.67 | $0.67 | — |
| 2025-10-15 | 0.67 | $0.67 | — |
| 2025-10-14 | 0.68 | $0.67 | — |
| 2025-10-13 | 0.68 | $0.67 | — |
| 2025-10-10 | 0.68 | $0.67 | 100001 |
| 2025-10-09 | 0.68 | $0.68 | — |
| 2025-10-08 | 0.69 | $0.68 | — |
| 2025-10-07 | 0.69 | $0.68 | — |
| 2025-10-06 | 0.69 | $0.68 | — |
| 2025-10-03 | 0.69 | $0.68 | — |
| 2025-10-02 | 0.69 | $0.68 | — |
| 2025-10-01 | 0.70 | $0.68 | — |
| 2025-09-30 | 0.70 | $0.68 | — |
| 2025-09-29 | 0.70 | $0.68 | 100000 |
| 2025-09-26 | 0.71 | $0.71 | — |
| 2025-09-25 | 0.70 | $0.71 | — |
| 2025-09-24 | 0.70 | $0.71 | — |
| 2025-09-23 | 0.70 | $0.71 | — |
| 2025-09-22 | 0.69 | $0.71 | — |
| 2025-09-19 | 0.69 | $0.71 | 100 |
| 2025-09-18 | 0.69 | $0.70 | — |
| 2025-09-17 | 0.68 | $0.70 | — |
| 2025-09-16 | 0.68 | $0.70 | — |
| 2025-09-15 | 0.67 | $0.70 | 13000 |
| 2025-09-12 | 0.67 | $0.67 | — |
| 2025-09-11 | 0.67 | $0.67 | — |
| 2025-09-10 | 0.67 | $0.67 | — |
| 2025-09-09 | 0.67 | $0.67 | — |
| 2025-09-08 | 0.67 | $0.67 | — |
| 2025-09-05 | 0.67 | $0.67 | — |
| 2025-09-04 | 0.67 | $0.67 | — |
| 2025-09-03 | 0.67 | $0.67 | — |
| 2025-09-02 | 0.67 | $0.67 | — |
| 2025-08-29 | 0.67 | $0.67 | — |
| 2025-08-28 | 0.67 | $0.67 | — |
| 2025-08-27 | 0.67 | $0.67 | — |
| 2025-08-26 | 0.67 | $0.67 | — |
| 2025-08-25 | 0.67 | $0.67 | — |
| 2025-08-22 | 0.66 | $0.67 | — |
| 2025-08-21 | 0.66 | $0.67 | — |
| 2025-08-20 | 0.66 | $0.67 | — |
| 2025-08-19 | 0.66 | $0.67 | — |
| 2025-08-18 | 0.66 | $0.67 | — |
| 2025-08-15 | 0.66 | $0.67 | — |
| 2025-08-14 | 0.66 | $0.67 | 1000 |
| 2025-08-13 | 0.66 | $0.66 | — |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.66 | $0.66 | — |
| 2025-08-08 | 0.66 | $0.66 | — |
| 2025-08-07 | 0.67 | $0.66 | — |
| 2025-08-06 | 0.67 | $0.66 | — |
| 2025-08-05 | 0.67 | $0.66 | — |
| 2025-08-04 | 0.67 | $0.66 | 1000 |
| 2025-08-01 | 0.68 | $0.66 | — |
| 2025-07-31 | 0.68 | $0.66 | 100000 |
| 2025-07-30 | 0.68 | $0.67 | — |
| 2025-07-29 | 0.69 | $0.67 | — |
| 2025-07-28 | 0.69 | $0.67 | — |
| 2025-07-25 | 0.69 | $0.67 | — |
| 2025-07-24 | 0.70 | $0.67 | — |
| 2025-07-23 | 0.70 | $0.67 | 200 |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | 3001 |
| 2025-07-16 | 0.69 | $0.68 | — |
| 2025-07-15 | 0.69 | $0.68 | — |
| 2025-07-14 | 0.69 | $0.68 | 1000 |
| 2025-07-11 | 0.69 | $0.67 | 100001 |
| 2025-07-10 | 0.69 | $0.70 | — |
| 2025-07-09 | 0.69 | $0.70 | — |
| 2025-07-08 | 0.68 | $0.70 | — |
| 2025-07-07 | 0.68 | $0.70 | 123 |
| 2025-07-03 | 0.67 | $0.70 | — |
| 2025-07-02 | 0.66 | $0.70 | — |
| 2025-07-01 | 0.65 | $0.70 | — |
| 2025-06-30 | 0.64 | $0.70 | — |
| 2025-06-27 | 0.62 | $0.70 | 123 |
| 2025-06-26 | 0.61 | $0.61 | — |
| 2025-06-25 | 0.61 | $0.61 | — |
| 2025-06-24 | 0.61 | $0.61 | — |
| 2025-06-23 | 0.61 | $0.61 | — |
| 2025-06-20 | 0.61 | $0.61 | — |
| 2025-06-18 | 0.61 | $0.61 | — |
| 2025-06-17 | 0.61 | $0.61 | — |
| 2025-06-16 | 0.61 | $0.61 | — |
| 2025-06-13 | 0.61 | $0.61 | — |
| 2025-06-12 | 0.60 | $0.61 | — |
| 2025-06-11 | 0.60 | $0.61 | — |
| 2025-06-10 | 0.60 | $0.61 | — |
| 2025-06-09 | 0.60 | $0.61 | — |
| 2025-06-06 | 0.60 | $0.61 | — |
| 2025-06-05 | 0.60 | $0.61 | — |
| 2025-06-04 | 0.60 | $0.61 | — |
| 2025-06-03 | 0.60 | $0.61 | — |
| 2025-06-02 | 0.60 | $0.61 | — |
| 2025-05-30 | 0.60 | $0.61 | — |
| 2025-05-29 | 0.60 | $0.61 | — |
| 2025-05-28 | 0.60 | $0.61 | — |
| 2025-05-27 | 0.60 | $0.61 | — |
| 2025-05-23 | 0.60 | $0.61 | — |
| 2025-05-22 | 0.60 | $0.61 | — |
| 2025-05-21 | 0.60 | $0.61 | — |
| 2025-05-20 | 0.60 | $0.61 | — |
| 2025-05-19 | 0.61 | $0.61 | — |
| 2025-05-16 | 0.61 | $0.61 | — |
| 2025-05-15 | 0.61 | $0.61 | — |
| 2025-05-14 | 0.61 | $0.61 | — |
| 2025-05-13 | 0.61 | $0.61 | — |
| 2025-05-12 | 0.61 | $0.61 | — |
| 2025-05-09 | 0.61 | $0.61 | — |
| 2025-05-08 | 0.61 | $0.61 | — |
| 2025-05-07 | 0.61 | $0.61 | — |
| 2025-05-06 | 0.61 | $0.61 | — |
| 2025-05-05 | 0.61 | $0.61 | — |
| 2025-05-02 | 0.61 | $0.61 | — |
| 2025-05-01 | 0.62 | $0.61 | — |
| 2025-04-30 | 0.62 | $0.61 | — |
| 2025-04-29 | 0.62 | $0.61 | — |
| 2025-04-28 | 0.62 | $0.61 | 100001 |
| 2025-04-25 | 0.63 | $0.63 | — |
| 2025-04-24 | 0.63 | $0.63 | — |
| 2025-04-23 | 0.63 | $0.63 | — |
| 2025-04-22 | 0.63 | $0.63 | — |
| 2025-04-21 | 0.63 | $0.63 | — |
| 2025-04-17 | 0.63 | $0.63 | — |
| 2025-04-16 | 0.63 | $0.63 | — |
| 2025-04-15 | 0.62 | $0.63 | — |
| 2025-04-14 | 0.62 | $0.63 | 1100 |
| 2025-04-11 | 0.62 | $0.61 | 1000 |
| 2025-04-10 | 0.63 | $0.63 | — |
| 2025-04-09 | 0.63 | $0.63 | — |
| 2025-04-08 | 0.62 | $0.63 | — |
| 2025-04-07 | 0.62 | $0.63 | 10001 |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | — |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | — |
| 2025-03-28 | 0.62 | $0.62 | — |
| 2025-03-27 | 0.62 | $0.62 | — |
| 2025-03-26 | 0.62 | $0.62 | — |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.61 | $0.62 | — |
| 2025-03-10 | 0.61 | $0.62 | — |
| 2025-03-07 | 0.61 | $0.62 | 4000 |
| 2025-03-06 | 0.61 | $0.60 | — |
| 2025-03-05 | 0.61 | $0.60 | — |
| 2025-03-04 | 0.61 | $0.60 | — |
| 2025-03-03 | 0.62 | $0.60 | — |
| 2025-02-28 | 0.62 | $0.60 | 15001 |
| 2025-02-27 | 0.62 | $0.64 | 1700 |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.61 | $0.62 | — |
| 2025-02-13 | 0.61 | $0.62 | — |
| 2025-02-12 | 0.61 | $0.62 | — |
| 2025-02-11 | 0.61 | $0.62 | — |
| 2025-02-10 | 0.61 | $0.62 | — |
| 2025-02-07 | 0.60 | $0.62 | — |
| 2025-02-06 | 0.60 | $0.62 | — |
| 2025-02-05 | 0.60 | $0.62 | — |
| 2025-02-04 | 0.59 | $0.62 | 100 |
| 2025-02-03 | 0.59 | $0.59 | — |
| 2025-01-31 | 0.59 | $0.59 | — |
| 2025-01-30 | 0.59 | $0.59 | — |
| 2025-01-29 | 0.59 | $0.59 | — |
| 2025-01-28 | 0.59 | $0.59 | — |
| 2025-01-27 | 0.59 | $0.59 | — |
| 2025-01-24 | 0.60 | $0.59 | — |
| 2025-01-23 | 0.60 | $0.59 | — |
| 2025-01-22 | 0.60 | $0.59 | — |
| 2025-01-21 | 0.60 | $0.59 | — |
| 2025-01-17 | 0.60 | $0.59 | — |
| 2025-01-16 | 0.60 | $0.59 | — |
| 2025-01-15 | 0.61 | $0.59 | — |
| 2025-01-14 | 0.61 | $0.59 | — |
| 2025-01-13 | 0.61 | $0.59 | — |
| 2025-01-10 | 0.62 | $0.59 | 1002 |
| 2025-01-08 | 0.62 | $0.60 | — |
| 2025-01-07 | 0.63 | $0.60 | — |
| 2025-01-06 | 0.63 | $0.60 | — |
| 2025-01-03 | 0.63 | $0.60 | 400 |
| 2025-01-02 | 0.64 | $0.64 | — |
| 2024-12-31 | 0.63 | $0.64 | — |
| 2024-12-30 | 0.63 | $0.64 | — |
| 2024-12-27 | 0.63 | $0.64 | — |
| 2024-12-26 | 0.62 | $0.64 | — |
| 2024-12-24 | 0.62 | $0.64 | — |
| 2024-12-23 | 0.61 | $0.64 | — |
| 2024-12-20 | 0.61 | $0.64 | — |
| 2024-12-19 | 0.60 | $0.64 | — |
| 2024-12-18 | 0.59 | $0.64 | 23000 |
| 2024-12-17 | 0.58 | $0.61 | — |
| 2024-12-16 | 0.57 | $0.61 | 1000 |
| 2024-11-20 | 0.57 | $0.61 | 1000 |
| 2024-11-15 | 0.56 | $0.63 | 200 |
| 2024-10-16 | 0.54 | $0.60 | 7000 |
| 2024-08-12 | 0.53 | $0.59 | 250 |
| 2024-04-22 | 0.52 | $0.54 | 1000 |
| 2024-01-25 | 0.52 | $0.61 | 100 |
| 2023-12-18 | 0.51 | $0.58 | 3210 |
| 2023-12-14 | 0.50 | $0.58 | 771 |
| 2023-12-13 | 0.48 | $0.54 | 8000 |
| 2023-11-10 | 0.48 | $0.48 | 1500 |
| 2023-10-05 | 0.48 | $0.46 | 100 |
| 2023-09-13 | 0.50 | $0.47 | 200 |
| 2023-09-08 | 0.51 | $0.47 | 5655 |
| 2023-08-22 | 0.52 | $0.49 | 5500 |
| 2023-07-20 | 0.53 | $0.59 | 200 |
| 2023-07-11 | 0.52 | $0.51 | 11500 |
| 2023-06-14 | 0.53 | $0.52 | 33036 |
| 2023-06-13 | 0.54 | $0.52 | 6459 |
| 2023-05-09 | 0.55 | $0.52 | 92219 |
| 2023-04-24 | 0.56 | $0.57 | 400 |
| 2023-04-12 | 0.56 | $0.61 | 1000 |
| 2023-04-11 | 0.56 | $0.59 | 3000 |
| 2023-04-04 | 0.56 | $0.59 | 90528 |
| 2023-04-03 | 0.55 | $0.59 | 5000 |
| 2023-03-17 | 0.55 | $0.55 | 16300 |
| 2023-03-10 | 0.56 | $0.61 | 180 |
| 2023-03-07 | 0.56 | $0.63 | 4000 |
| 2023-02-23 | 0.55 | $0.63 | 2540 |
| 2023-01-12 | 0.54 | $0.60 | 4350 |
| 2023-01-11 | 0.54 | $0.62 | 590 |
| 2023-01-06 | 0.53 | $0.60 | 6500 |
| 2022-12-13 | 0.53 | $0.58 | 3000 |
| 2022-12-12 | 0.52 | $0.58 | 771 |
| 2022-11-16 | 0.52 | $0.55 | 100 |
| 2022-10-10 | 0.53 | $0.53 | 270 |
| 2022-09-15 | 0.54 | $0.58 | 9900 |
| 2022-09-13 | 0.55 | $0.58 | 1000 |
| 2022-09-06 | 0.55 | $0.60 | 200 |
| 2022-09-01 | 0.56 | $0.60 | 1000 |
| 2022-08-30 | 0.56 | $0.60 | 1500 |
| 2022-08-29 | 0.57 | $0.64 | 109 |
| 2022-08-25 | 0.57 | $0.65 | 1000 |
| 2022-08-23 | 0.57 | $0.65 | 49171 |
| 2022-08-22 | 0.57 | $0.60 | 1001 |
| 2022-08-10 | 0.57 | $0.64 | 1000 |
| 2022-08-05 | 0.58 | $0.62 | 540 |
| 2022-08-01 | 0.59 | $0.63 | 100 |
| 2022-07-19 | 0.60 | $0.50 | 10000 |
| 2022-07-18 | 0.64 | $0.60 | 10000 |
| 2022-07-11 | 0.66 | $0.57 | 1000 |
| 2022-06-27 | 0.70 | $0.64 | 100 |
| 2022-06-22 | 0.73 | $0.62 | 2500 |
| 2022-05-25 | 0.77 | $0.70 | 1000 |
| 2022-05-09 | 0.80 | $0.72 | 2268 |
| 2022-05-06 | 0.83 | $0.72 | 11500 |
| 2022-05-02 | 0.87 | $0.72 | 7000 |
| 2022-04-28 | 0.91 | $0.73 | 100 |
| 2022-04-25 | 0.96 | $0.95 | 11311 |
| 2022-04-22 | 0.97 | $0.99 | 300 |
| 2022-04-21 | 0.98 | $1.01 | 1980 |
| 2022-04-20 | 0.98 | $1.00 | 900 |
| 2022-04-19 | 0.98 | $0.99 | 2670 |
| 2022-04-18 | 0.98 | $1.00 | 405 |
| 2022-04-13 | 0.99 | $1.00 | 100 |
| 2022-03-23 | 1.00 | $0.96 | 1000 |
| 2022-03-08 | 1.01 | $0.93 | 2 |
| 2022-01-27 | 1.04 | $0.90 | 4365 |
| 2022-01-05 | 1.07 | $1.01 | 100 |
| 2021-12-30 | 1.09 | $1.00 | 1400 |
| 2021-11-05 | 1.12 | $1.14 | 1200 |
| 2021-11-03 | 1.12 | $1.10 | 2000 |
| 2021-11-02 | 1.13 | $1.12 | 147 |
| 2021-10-27 | 1.13 | $1.12 | 1000 |
| 2021-10-15 | 1.14 | $1.08 | 276 |
| 2021-10-12 | 1.15 | $1.04 | 400 |
| 2021-10-06 | 1.18 | $1.05 | 100 |
| 2021-10-04 | 1.21 | $1.01 | 2500 |
| 2021-09-29 | 1.26 | $1.00 | 500 |
| 2021-09-27 | 1.31 | $0.39 | 100 |
| 2021-09-08 | 1.50 | $1.75 | 104 |
| 2021-08-16 | 1.43 | $1.65 | 130 |
| 2021-08-02 | 1.37 | $1.75 | 292 |
| 2021-07-30 | 1.28 | $1.35 | 400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.72
2026-07-20
Close Price
$0.72
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
0.71
Maximum
1.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.72 | $0.72 | 3000 |
| 2026-07-17 | 0.72 | $0.72 | 3000 |
| 2026-07-16 | 0.72 | $0.72 | — |
| 2026-07-15 | 0.72 | $0.72 | — |
| 2026-07-14 | 0.72 | $0.72 | 3000 |
| 2026-07-13 | 0.72 | $0.72 | 3000 |
| 2026-07-10 | 0.72 | $0.72 | 3000 |
| 2026-07-09 | 0.72 | $0.72 | 3000 |
| 2026-07-08 | 0.72 | $0.72 | — |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | 3000 |
| 2026-07-02 | 0.72 | $0.72 | 3000 |
| 2026-07-01 | 0.73 | $0.72 | 3000 |
| 2026-06-30 | 0.73 | $0.72 | 3000 |
| 2026-06-29 | 0.73 | $0.72 | 3000 |
| 2026-06-26 | 0.73 | $0.72 | 3000 |
| 2026-06-25 | 0.73 | $0.72 | 3000 |
| 2026-06-24 | 0.74 | $0.74 | 3000 |
| 2026-06-23 | 0.74 | $0.74 | 3000 |
| 2026-06-22 | 0.74 | $0.74 | 3000 |
| 2026-06-18 | 0.73 | $0.74 | 3000 |
| 2026-06-17 | 0.73 | $0.74 | 3000 |
| 2026-06-16 | 0.73 | $0.74 | 3000 |
| 2026-06-15 | 0.73 | $0.74 | 3000 |
| 2026-06-12 | 0.73 | $0.74 | 3000 |
| 2026-06-11 | 0.73 | $0.74 | 3000 |
| 2026-06-10 | 0.73 | $0.74 | 3000 |
| 2026-06-09 | 0.73 | $0.74 | 3000 |
| 2026-06-08 | 0.73 | $0.74 | — |
| 2026-06-05 | 0.73 | $0.74 | 3000 |
| 2026-06-04 | 0.73 | $0.74 | 3000 |
| 2026-06-03 | 0.73 | $0.74 | 3000 |
| 2026-06-02 | 0.73 | $0.74 | 3000 |
| 2026-06-01 | 0.72 | $0.74 | 3000 |
| 2026-05-29 | 0.72 | $0.74 | 3000 |
| 2026-05-28 | 0.72 | $0.74 | 3000 |
| 2026-05-27 | 0.72 | $0.74 | 3000 |
| 2026-05-26 | 0.72 | $0.74 | — |
| 2026-05-22 | 0.72 | $0.74 | 3000 |
| 2026-05-21 | 0.72 | $0.74 | 3000 |
| 2026-05-20 | 0.72 | $0.74 | 3000 |
| 2026-05-19 | 0.72 | $0.74 | 3000 |
| 2026-05-18 | 0.72 | $0.74 | 3000 |
| 2026-05-15 | 0.72 | $0.74 | — |
| 2026-05-14 | 0.72 | $0.74 | 3000 |
| 2026-05-13 | 0.72 | $0.74 | 3000 |
| 2026-05-12 | 0.73 | $0.74 | 3000 |
| 2026-05-11 | 0.73 | $0.74 | 3000 |
| 2026-05-08 | 0.74 | $0.74 | 3000 |
| 2026-05-07 | 0.74 | $0.74 | — |
| 2026-05-06 | 0.75 | $0.74 | 3000 |
| 2026-05-05 | 0.77 | $0.74 | 3000 |
| 2026-05-04 | 0.78 | $0.74 | — |
| 2026-05-01 | 0.80 | $0.74 | 3000 |
| 2026-04-30 | 0.83 | $0.83 | 1000 |
| 2026-04-29 | 0.83 | $0.83 | 1000 |
| 2026-04-28 | 0.83 | $0.83 | 1000 |
| 2026-04-27 | 0.83 | $0.83 | 1000 |
| 2026-04-24 | 0.83 | $0.83 | 1000 |
| 2026-04-23 | 0.83 | $0.83 | 1000 |
| 2026-04-22 | 0.83 | $0.83 | 1000 |
| 2026-04-21 | 0.83 | $0.83 | 1000 |
| 2026-04-20 | 0.83 | $0.83 | — |
| 2026-04-17 | 0.83 | $0.83 | 1000 |
| 2026-04-16 | 0.83 | $0.83 | 1000 |
| 2026-04-15 | 0.83 | $0.83 | 1000 |
| 2026-04-14 | 0.83 | $0.83 | 1000 |
| 2026-04-13 | 0.83 | $0.83 | 1000 |
| 2026-04-10 | 0.83 | $0.83 | 1000 |
| 2026-04-09 | 0.83 | $0.83 | 1000 |
| 2026-04-08 | 0.83 | $0.83 | 1000 |
| 2026-04-07 | 0.83 | $0.83 | 1000 |
| 2026-04-06 | 0.83 | $0.83 | 1000 |
| 2026-04-02 | 0.83 | $0.83 | 1000 |
| 2026-04-01 | 0.83 | $0.83 | 1000 |
| 2026-03-31 | 0.83 | $0.83 | 1000 |
| 2026-03-30 | 0.84 | $0.83 | 1000 |
| 2026-03-27 | 0.84 | $0.83 | 1000 |
| 2026-03-26 | 0.84 | $0.83 | 1000 |
| 2026-03-25 | 0.84 | $0.83 | 1000 |
| 2026-03-24 | 0.84 | $0.83 | 1000 |
| 2026-03-23 | 0.84 | $0.83 | 1000 |
| 2026-03-20 | 0.84 | $0.83 | 1000 |
| 2026-03-19 | 0.84 | $0.83 | 1000 |
| 2026-03-18 | 0.84 | $0.83 | 1000 |
| 2026-03-17 | 0.84 | $0.83 | 1000 |
| 2026-03-16 | 0.84 | $0.83 | — |
| 2026-03-13 | 0.84 | $0.83 | 1000 |
| 2026-03-12 | 0.84 | $0.83 | 1000 |
| 2026-03-11 | 0.84 | $0.83 | 1000 |
| 2026-03-10 | 0.84 | $0.83 | 1000 |
| 2026-03-09 | 0.84 | $0.83 | 1000 |
| 2026-03-06 | 0.84 | $0.83 | 1000 |
| 2026-03-05 | 0.84 | $0.83 | 1000 |
| 2026-03-04 | 0.84 | $0.83 | 1000 |
| 2026-03-03 | 0.83 | $0.83 | 1000 |
| 2026-03-02 | 0.83 | $0.83 | 1000 |
| 2026-02-27 | 0.83 | $0.83 | 1000 |
| 2026-02-26 | 0.83 | $0.83 | 1000 |
| 2026-02-25 | 0.82 | $0.83 | 1000 |
| 2026-02-24 | 0.82 | $0.83 | 1000 |
| 2026-02-23 | 0.82 | $0.83 | 1000 |
| 2026-02-20 | 0.81 | $0.81 | — |
| 2026-02-19 | 0.81 | $0.81 | — |
| 2026-02-18 | 0.81 | $0.81 | — |
| 2026-02-17 | 0.81 | $0.81 | — |
| 2026-02-13 | 0.81 | $0.81 | — |
| 2026-02-12 | 0.81 | $0.81 | — |
| 2026-02-11 | 0.81 | $0.81 | — |
| 2026-02-10 | 0.81 | $0.81 | — |
| 2026-02-09 | 0.81 | $0.81 | — |
| 2026-02-06 | 0.81 | $0.81 | — |
| 2026-02-05 | 0.81 | $0.81 | 1000 |
| 2026-02-04 | 0.81 | $0.81 | 1000 |
| 2026-02-03 | 0.81 | $0.81 | 1000 |
| 2026-02-02 | 0.81 | $0.81 | — |
| 2026-01-30 | 0.82 | $0.81 | — |
| 2026-01-29 | 0.82 | $0.81 | 1000 |
| 2026-01-28 | 0.82 | $0.81 | 1000 |
| 2026-01-27 | 0.82 | $0.81 | 1000 |
| 2026-01-26 | 0.82 | $0.81 | 1000 |
| 2026-01-23 | 0.82 | $0.81 | 1000 |
| 2026-01-22 | 0.82 | $0.81 | 1000 |
| 2026-01-21 | 0.82 | $0.81 | 1000 |
| 2026-01-20 | 0.82 | $0.81 | 1000 |
| 2026-01-16 | 0.81 | $0.81 | 1000 |
| 2026-01-15 | 0.81 | $0.81 | 1000 |
| 2026-01-14 | 0.81 | $0.81 | 1000 |
| 2026-01-13 | 0.81 | $0.81 | 1000 |
| 2026-01-12 | 0.80 | $0.81 | 1000 |
| 2026-01-09 | 0.80 | $0.81 | 1000 |
| 2026-01-08 | 0.79 | $0.81 | 1000 |
| 2026-01-07 | 0.78 | $0.77 | 1000 |
| 2026-01-06 | 0.78 | $0.77 | — |
| 2026-01-05 | 0.78 | $0.77 | 1000 |
| 2026-01-02 | 0.78 | $0.77 | 1000 |
| 2025-12-31 | 0.78 | $0.77 | 1000 |
| 2025-12-30 | 0.79 | $0.77 | 1000 |
| 2025-12-29 | 0.79 | $0.77 | 1000 |
| 2025-12-26 | 0.79 | $0.77 | 1000 |
| 2025-12-24 | 0.79 | $0.77 | — |
| 2025-12-23 | 0.79 | $0.77 | 1000 |
| 2025-12-22 | 0.79 | $0.77 | 1000 |
| 2025-12-19 | 0.79 | $0.77 | 1000 |
| 2025-12-18 | 0.78 | $0.77 | 1000 |
| 2025-12-17 | 0.78 | $0.77 | 1000 |
| 2025-12-16 | 0.78 | $0.77 | 1000 |
| 2025-12-15 | 0.77 | $0.77 | — |
| 2025-12-12 | 0.77 | $0.77 | — |
| 2025-12-11 | 0.76 | $0.77 | — |
| 2025-12-10 | 0.75 | $0.77 | 1000 |
| 2025-12-09 | 0.74 | $0.77 | — |
| 2025-12-08 | 0.72 | $0.77 | 1000 |
| 2025-12-05 | 0.70 | $0.77 | 1000 |
| 2025-12-04 | 0.68 | $0.68 | 1000 |
| 2025-12-03 | 0.68 | $0.68 | 1000 |
| 2025-12-02 | 0.68 | $0.68 | 1000 |
| 2025-12-01 | 0.68 | $0.68 | 1000 |
| 2025-11-28 | 0.68 | $0.68 | 1000 |
| 2025-11-26 | 0.68 | $0.68 | 1000 |
| 2025-11-25 | 0.68 | $0.68 | — |
| 2025-11-24 | 0.68 | $0.68 | 1000 |
| 2025-11-21 | 0.67 | $0.68 | 1000 |
| 2025-11-20 | 0.67 | $0.68 | 1000 |
| 2025-11-19 | 0.67 | $0.68 | 1000 |
| 2025-11-18 | 0.67 | $0.68 | 1000 |
| 2025-11-17 | 0.67 | $0.68 | 1000 |
| 2025-11-14 | 0.67 | $0.68 | — |
| 2025-11-13 | 0.67 | $0.68 | — |
| 2025-11-12 | 0.67 | $0.68 | — |
| 2025-11-11 | 0.67 | $0.68 | — |
| 2025-11-10 | 0.67 | $0.68 | — |
| 2025-11-07 | 0.67 | $0.68 | — |
| 2025-11-06 | 0.68 | $0.68 | — |
| 2025-11-05 | 0.68 | $0.68 | — |
| 2025-11-04 | 0.68 | $0.68 | — |
| 2025-11-03 | 0.68 | $0.68 | 670 |
| 2025-10-31 | 0.68 | $0.68 | — |
| 2025-10-30 | 0.68 | $0.68 | — |
| 2025-10-29 | 0.68 | $0.68 | — |
| 2025-10-28 | 0.68 | $0.68 | — |
| 2025-10-27 | 0.68 | $0.68 | — |
| 2025-10-24 | 0.68 | $0.68 | — |
| 2025-10-23 | 0.68 | $0.68 | — |
| 2025-10-22 | 0.68 | $0.68 | — |
| 2025-10-21 | 0.68 | $0.68 | 100000 |
| 2025-10-20 | 0.68 | $0.70 | — |
| 2025-10-17 | 0.67 | $0.70 | 1000 |
| 2025-10-16 | 0.67 | $0.67 | — |
| 2025-10-15 | 0.67 | $0.67 | — |
| 2025-10-14 | 0.67 | $0.67 | — |
| 2025-10-13 | 0.67 | $0.67 | — |
| 2025-10-10 | 0.68 | $0.67 | 100001 |
| 2025-10-09 | 0.68 | $0.68 | — |
| 2025-10-08 | 0.68 | $0.68 | — |
| 2025-10-07 | 0.68 | $0.68 | — |
| 2025-10-06 | 0.68 | $0.68 | — |
| 2025-10-03 | 0.69 | $0.68 | — |
| 2025-10-02 | 0.69 | $0.68 | — |
| 2025-10-01 | 0.69 | $0.68 | — |
| 2025-09-30 | 0.70 | $0.68 | — |
| 2025-09-29 | 0.71 | $0.68 | 100000 |
| 2025-09-26 | 0.71 | $0.71 | — |
| 2025-09-25 | 0.71 | $0.71 | — |
| 2025-09-24 | 0.71 | $0.71 | — |
| 2025-09-23 | 0.71 | $0.71 | — |
| 2025-09-22 | 0.70 | $0.71 | — |
| 2025-09-19 | 0.70 | $0.71 | 100 |
| 2025-09-18 | 0.69 | $0.70 | — |
| 2025-09-17 | 0.69 | $0.70 | — |
| 2025-09-16 | 0.68 | $0.70 | — |
| 2025-09-15 | 0.68 | $0.70 | 13000 |
| 2025-09-12 | 0.67 | $0.67 | — |
| 2025-09-11 | 0.67 | $0.67 | — |
| 2025-09-10 | 0.67 | $0.67 | — |
| 2025-09-09 | 0.67 | $0.67 | — |
| 2025-09-08 | 0.67 | $0.67 | — |
| 2025-09-05 | 0.67 | $0.67 | — |
| 2025-09-04 | 0.67 | $0.67 | — |
| 2025-09-03 | 0.67 | $0.67 | — |
| 2025-09-02 | 0.67 | $0.67 | — |
| 2025-08-29 | 0.66 | $0.67 | — |
| 2025-08-28 | 0.66 | $0.67 | — |
| 2025-08-27 | 0.66 | $0.67 | — |
| 2025-08-26 | 0.66 | $0.67 | — |
| 2025-08-25 | 0.66 | $0.67 | — |
| 2025-08-22 | 0.66 | $0.67 | — |
| 2025-08-21 | 0.66 | $0.67 | — |
| 2025-08-20 | 0.66 | $0.67 | — |
| 2025-08-19 | 0.66 | $0.67 | — |
| 2025-08-18 | 0.66 | $0.67 | — |
| 2025-08-15 | 0.65 | $0.67 | — |
| 2025-08-14 | 0.65 | $0.67 | 1000 |
| 2025-08-13 | 0.65 | $0.66 | — |
| 2025-08-12 | 0.65 | $0.66 | — |
| 2025-08-11 | 0.65 | $0.66 | — |
| 2025-08-08 | 0.65 | $0.66 | — |
| 2025-08-07 | 0.65 | $0.66 | — |
| 2025-08-06 | 0.66 | $0.66 | — |
| 2025-08-05 | 0.66 | $0.66 | — |
| 2025-08-04 | 0.66 | $0.66 | 1000 |
| 2025-08-01 | 0.67 | $0.66 | — |
| 2025-07-31 | 0.67 | $0.66 | 100000 |
| 2025-07-30 | 0.68 | $0.67 | — |
| 2025-07-29 | 0.68 | $0.67 | — |
| 2025-07-28 | 0.68 | $0.67 | — |
| 2025-07-25 | 0.69 | $0.67 | — |
| 2025-07-24 | 0.69 | $0.67 | — |
| 2025-07-23 | 0.70 | $0.67 | 200 |
| 2025-07-22 | 0.71 | $0.70 | — |
| 2025-07-21 | 0.71 | $0.70 | — |
| 2025-07-18 | 0.71 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | 3001 |
| 2025-07-16 | 0.70 | $0.68 | — |
| 2025-07-15 | 0.70 | $0.68 | — |
| 2025-07-14 | 0.71 | $0.68 | 1000 |
| 2025-07-11 | 0.71 | $0.67 | 100001 |
| 2025-07-10 | 0.71 | $0.70 | — |
| 2025-07-09 | 0.71 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | 123 |
| 2025-07-03 | 0.69 | $0.70 | — |
| 2025-07-02 | 0.68 | $0.70 | — |
| 2025-07-01 | 0.67 | $0.70 | — |
| 2025-06-30 | 0.65 | $0.70 | — |
| 2025-06-27 | 0.63 | $0.70 | 123 |
| 2025-06-26 | 0.61 | $0.61 | — |
| 2025-06-25 | 0.61 | $0.61 | — |
| 2025-06-24 | 0.61 | $0.61 | — |
| 2025-06-23 | 0.61 | $0.61 | — |
| 2025-06-20 | 0.61 | $0.61 | — |
| 2025-06-18 | 0.61 | $0.61 | — |
| 2025-06-17 | 0.61 | $0.61 | — |
| 2025-06-16 | 0.61 | $0.61 | — |
| 2025-06-13 | 0.61 | $0.61 | — |
| 2025-06-12 | 0.61 | $0.61 | — |
| 2025-06-11 | 0.61 | $0.61 | — |
| 2025-06-10 | 0.61 | $0.61 | — |
| 2025-06-09 | 0.61 | $0.61 | — |
| 2025-06-06 | 0.61 | $0.61 | — |
| 2025-06-05 | 0.61 | $0.61 | — |
| 2025-06-04 | 0.61 | $0.61 | — |
| 2025-06-03 | 0.60 | $0.61 | — |
| 2025-06-02 | 0.60 | $0.61 | — |
| 2025-05-30 | 0.60 | $0.61 | — |
| 2025-05-29 | 0.60 | $0.61 | — |
| 2025-05-28 | 0.60 | $0.61 | — |
| 2025-05-27 | 0.60 | $0.61 | — |
| 2025-05-23 | 0.60 | $0.61 | — |
| 2025-05-22 | 0.60 | $0.61 | — |
| 2025-05-21 | 0.60 | $0.61 | — |
| 2025-05-20 | 0.60 | $0.61 | — |
| 2025-05-19 | 0.60 | $0.61 | — |
| 2025-05-16 | 0.60 | $0.61 | — |
| 2025-05-15 | 0.60 | $0.61 | — |
| 2025-05-14 | 0.60 | $0.61 | — |
| 2025-05-13 | 0.60 | $0.61 | — |
| 2025-05-12 | 0.60 | $0.61 | — |
| 2025-05-09 | 0.60 | $0.61 | — |
| 2025-05-08 | 0.60 | $0.61 | — |
| 2025-05-07 | 0.61 | $0.61 | — |
| 2025-05-06 | 0.61 | $0.61 | — |
| 2025-05-05 | 0.61 | $0.61 | — |
| 2025-05-02 | 0.61 | $0.61 | — |
| 2025-05-01 | 0.61 | $0.61 | — |
| 2025-04-30 | 0.61 | $0.61 | — |
| 2025-04-29 | 0.62 | $0.61 | — |
| 2025-04-28 | 0.62 | $0.61 | 100001 |
| 2025-04-25 | 0.63 | $0.63 | — |
| 2025-04-24 | 0.63 | $0.63 | — |
| 2025-04-23 | 0.63 | $0.63 | — |
| 2025-04-22 | 0.63 | $0.63 | — |
| 2025-04-21 | 0.63 | $0.63 | — |
| 2025-04-17 | 0.63 | $0.63 | — |
| 2025-04-16 | 0.63 | $0.63 | — |
| 2025-04-15 | 0.62 | $0.63 | — |
| 2025-04-14 | 0.62 | $0.63 | 1100 |
| 2025-04-11 | 0.62 | $0.61 | 1000 |
| 2025-04-10 | 0.63 | $0.63 | — |
| 2025-04-09 | 0.62 | $0.63 | — |
| 2025-04-08 | 0.62 | $0.63 | — |
| 2025-04-07 | 0.62 | $0.63 | 10001 |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | — |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | — |
| 2025-03-28 | 0.62 | $0.62 | — |
| 2025-03-27 | 0.62 | $0.62 | — |
| 2025-03-26 | 0.62 | $0.62 | — |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.61 | $0.62 | — |
| 2025-03-10 | 0.61 | $0.62 | — |
| 2025-03-07 | 0.61 | $0.62 | 4000 |
| 2025-03-06 | 0.60 | $0.60 | — |
| 2025-03-05 | 0.61 | $0.60 | — |
| 2025-03-04 | 0.61 | $0.60 | — |
| 2025-03-03 | 0.62 | $0.60 | — |
| 2025-02-28 | 0.62 | $0.60 | 15001 |
| 2025-02-27 | 0.63 | $0.64 | 1700 |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.62 | $0.62 | — |
| 2025-02-11 | 0.61 | $0.62 | — |
| 2025-02-10 | 0.61 | $0.62 | — |
| 2025-02-07 | 0.61 | $0.62 | — |
| 2025-02-06 | 0.60 | $0.62 | — |
| 2025-02-05 | 0.60 | $0.62 | — |
| 2025-02-04 | 0.59 | $0.62 | 100 |
| 2025-02-03 | 0.59 | $0.59 | — |
| 2025-01-31 | 0.59 | $0.59 | — |
| 2025-01-30 | 0.59 | $0.59 | — |
| 2025-01-29 | 0.59 | $0.59 | — |
| 2025-01-28 | 0.59 | $0.59 | — |
| 2025-01-27 | 0.59 | $0.59 | — |
| 2025-01-24 | 0.59 | $0.59 | — |
| 2025-01-23 | 0.59 | $0.59 | — |
| 2025-01-22 | 0.59 | $0.59 | — |
| 2025-01-21 | 0.59 | $0.59 | — |
| 2025-01-17 | 0.60 | $0.59 | — |
| 2025-01-16 | 0.60 | $0.59 | — |
| 2025-01-15 | 0.60 | $0.59 | — |
| 2025-01-14 | 0.61 | $0.59 | — |
| 2025-01-13 | 0.61 | $0.59 | — |
| 2025-01-10 | 0.62 | $0.59 | 1002 |
| 2025-01-08 | 0.63 | $0.60 | — |
| 2025-01-07 | 0.63 | $0.60 | — |
| 2025-01-06 | 0.64 | $0.60 | — |
| 2025-01-03 | 0.65 | $0.60 | 400 |
| 2025-01-02 | 0.66 | $0.64 | — |
| 2024-12-31 | 0.66 | $0.64 | — |
| 2024-12-30 | 0.66 | $0.64 | — |
| 2024-12-27 | 0.66 | $0.64 | — |
| 2024-12-26 | 0.65 | $0.64 | — |
| 2024-12-24 | 0.65 | $0.64 | — |
| 2024-12-23 | 0.65 | $0.64 | — |
| 2024-12-20 | 0.64 | $0.64 | — |
| 2024-12-19 | 0.64 | $0.64 | — |
| 2024-12-18 | 0.63 | $0.64 | 23000 |
| 2024-12-17 | 0.62 | $0.61 | — |
| 2024-12-16 | 0.61 | $0.61 | 1000 |
| 2024-11-20 | 0.60 | $0.61 | 1000 |
| 2024-11-15 | 0.59 | $0.63 | 200 |
| 2024-10-16 | 0.58 | $0.60 | 7000 |
| 2024-08-12 | 0.56 | $0.59 | 250 |
| 2024-04-22 | 0.55 | $0.54 | 1000 |
| 2024-01-25 | 0.55 | $0.61 | 100 |
| 2023-12-18 | 0.53 | $0.58 | 3210 |
| 2023-12-14 | 0.51 | $0.58 | 771 |
| 2023-12-13 | 0.49 | $0.54 | 8000 |
| 2023-11-10 | 0.48 | $0.48 | 1500 |
| 2023-10-05 | 0.49 | $0.46 | 100 |
| 2023-09-13 | 0.50 | $0.47 | 200 |
| 2023-09-08 | 0.52 | $0.47 | 5655 |
| 2023-08-22 | 0.54 | $0.49 | 5500 |
| 2023-07-20 | 0.55 | $0.59 | 200 |
| 2023-07-11 | 0.54 | $0.51 | 11500 |
| 2023-06-14 | 0.55 | $0.52 | 33036 |
| 2023-06-13 | 0.56 | $0.52 | 6459 |
| 2023-05-09 | 0.58 | $0.52 | 92219 |
| 2023-04-24 | 0.59 | $0.57 | 400 |
| 2023-04-12 | 0.60 | $0.61 | 1000 |
| 2023-04-11 | 0.59 | $0.59 | 3000 |
| 2023-04-04 | 0.59 | $0.59 | 90528 |
| 2023-04-03 | 0.59 | $0.59 | 5000 |
| 2023-03-17 | 0.59 | $0.55 | 16300 |
| 2023-03-10 | 0.60 | $0.61 | 180 |
| 2023-03-07 | 0.60 | $0.63 | 4000 |
| 2023-02-23 | 0.59 | $0.63 | 2540 |
| 2023-01-12 | 0.57 | $0.60 | 4350 |
| 2023-01-11 | 0.57 | $0.62 | 590 |
| 2023-01-06 | 0.56 | $0.60 | 6500 |
| 2022-12-13 | 0.55 | $0.58 | 3000 |
| 2022-12-12 | 0.54 | $0.58 | 771 |
| 2022-11-16 | 0.54 | $0.55 | 100 |
| 2022-10-10 | 0.54 | $0.53 | 270 |
| 2022-09-15 | 0.56 | $0.58 | 9900 |
| 2022-09-13 | 0.56 | $0.58 | 1000 |
| 2022-09-06 | 0.56 | $0.60 | 200 |
| 2022-09-01 | 0.56 | $0.60 | 1000 |
| 2022-08-30 | 0.56 | $0.60 | 1500 |
| 2022-08-29 | 0.56 | $0.64 | 109 |
| 2022-08-25 | 0.56 | $0.65 | 1000 |
| 2022-08-23 | 0.55 | $0.65 | 49171 |
| 2022-08-22 | 0.53 | $0.60 | 1001 |
| 2022-08-10 | 0.54 | $0.64 | 1000 |
| 2022-08-05 | 0.53 | $0.62 | 540 |
| 2022-08-01 | 0.53 | $0.63 | 100 |
| 2022-07-19 | 0.53 | $0.50 | 10000 |
| 2022-07-18 | 0.57 | $0.60 | 10000 |
| 2022-07-11 | 0.60 | $0.57 | 1000 |
| 2022-06-27 | 0.64 | $0.64 | 100 |
| 2022-06-22 | 0.67 | $0.62 | 2500 |
| 2022-05-25 | 0.71 | $0.70 | 1000 |
| 2022-05-09 | 0.74 | $0.72 | 2268 |
| 2022-05-06 | 0.78 | $0.72 | 11500 |
| 2022-05-02 | 0.82 | $0.72 | 7000 |
| 2022-04-28 | 0.88 | $0.73 | 100 |
| 2022-04-25 | 0.94 | $0.95 | 11311 |
| 2022-04-22 | 0.95 | $0.99 | 300 |
| 2022-04-21 | 0.95 | $1.01 | 1980 |
| 2022-04-20 | 0.94 | $1.00 | 900 |
| 2022-04-19 | 0.94 | $0.99 | 2670 |
| 2022-04-18 | 0.94 | $1.00 | 405 |
| 2022-04-13 | 0.94 | $1.00 | 100 |
| 2022-03-23 | 0.94 | $0.96 | 1000 |
| 2022-03-08 | 0.95 | $0.93 | 2 |
| 2022-01-27 | 0.98 | $0.90 | 4365 |
| 2022-01-05 | 1.03 | $1.01 | 100 |
| 2021-12-30 | 1.05 | $1.00 | 1400 |
| 2021-11-05 | 1.08 | $1.14 | 1200 |
| 2021-11-03 | 1.07 | $1.10 | 2000 |
| 2021-11-02 | 1.08 | $1.12 | 147 |
| 2021-10-27 | 1.08 | $1.12 | 1000 |
| 2021-10-15 | 1.08 | $1.08 | 276 |
| 2021-10-12 | 1.10 | $1.04 | 400 |
| 2021-10-06 | 1.13 | $1.05 | 100 |
| 2021-10-04 | 1.17 | $1.01 | 2500 |
| 2021-09-29 | 1.23 | $1.00 | 500 |
| 2021-09-27 | 1.31 | $0.39 | 100 |
| 2021-09-08 | 1.59 | $1.75 | 104 |
| 2021-08-16 | 1.50 | $1.65 | 130 |
| 2021-08-02 | 1.43 | $1.75 | 292 |
| 2021-07-30 | 1.31 | $1.35 | 400 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.89
2026-07-20
Close Price
$0.72
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.29
Maximum
98.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.89 | $0.72 | 3000 |
| 2026-07-17 | 1.89 | $0.72 | 3000 |
| 2026-07-16 | 1.89 | $0.72 | — |
| 2026-07-15 | 1.89 | $0.72 | — |
| 2026-07-14 | 1.89 | $0.72 | 3000 |
| 2026-07-13 | 1.89 | $0.72 | 3000 |
| 2026-07-10 | 1.89 | $0.72 | 3000 |
| 2026-07-09 | 1.89 | $0.72 | 3000 |
| 2026-07-08 | 1.89 | $0.72 | — |
| 2026-07-07 | 1.89 | $0.72 | — |
| 2026-07-06 | 1.89 | $0.72 | 3000 |
| 2026-07-02 | 1.89 | $0.72 | 3000 |
| 2026-07-01 | 1.89 | $0.72 | 3000 |
| 2026-06-30 | 1.89 | $0.72 | 3000 |
| 2026-06-29 | 1.89 | $0.72 | 3000 |
| 2026-06-26 | 1.89 | $0.72 | 3000 |
| 2026-06-25 | 1.89 | $0.72 | 3000 |
| 2026-06-24 | 3.47 | $0.74 | 3000 |
| 2026-06-23 | 3.47 | $0.74 | 3000 |
| 2026-06-22 | 3.47 | $0.74 | 3000 |
| 2026-06-18 | 3.47 | $0.74 | 3000 |
| 2026-06-17 | 3.47 | $0.74 | 3000 |
| 2026-06-16 | 3.47 | $0.74 | 3000 |
| 2026-06-15 | 3.47 | $0.74 | 3000 |
| 2026-06-12 | 3.47 | $0.74 | 3000 |
| 2026-06-11 | 3.47 | $0.74 | 3000 |
| 2026-06-10 | 3.47 | $0.74 | 3000 |
| 2026-06-09 | 3.47 | $0.74 | 3000 |
| 2026-06-08 | 3.47 | $0.74 | — |
| 2026-06-05 | 3.47 | $0.74 | 3000 |
| 2026-06-04 | 3.47 | $0.74 | 3000 |
| 2026-06-03 | 3.47 | $0.74 | 3000 |
| 2026-06-02 | 3.47 | $0.74 | 3000 |
| 2026-06-01 | 3.47 | $0.74 | 3000 |
| 2026-05-29 | 3.47 | $0.74 | 3000 |
| 2026-05-28 | 3.47 | $0.74 | 3000 |
| 2026-05-27 | 3.47 | $0.74 | 3000 |
| 2026-05-26 | 3.47 | $0.74 | — |
| 2026-05-22 | 3.47 | $0.74 | 3000 |
| 2026-05-21 | 3.47 | $0.74 | 3000 |
| 2026-05-20 | 3.47 | $0.74 | 3000 |
| 2026-05-19 | 3.47 | $0.74 | 3000 |
| 2026-05-18 | 3.47 | $0.74 | 3000 |
| 2026-05-15 | 3.47 | $0.74 | — |
| 2026-05-14 | 3.47 | $0.74 | 3000 |
| 2026-05-13 | 3.47 | $0.74 | 3000 |
| 2026-05-12 | 3.47 | $0.74 | 3000 |
| 2026-05-11 | 3.47 | $0.74 | 3000 |
| 2026-05-08 | 3.47 | $0.74 | 3000 |
| 2026-05-07 | 3.47 | $0.74 | — |
| 2026-05-06 | 3.47 | $0.74 | 3000 |
| 2026-05-05 | 3.47 | $0.74 | 3000 |
| 2026-05-04 | 3.47 | $0.74 | — |
| 2026-05-01 | 3.47 | $0.74 | 3000 |
| 2026-04-30 | 67.27 | $0.83 | 1000 |
| 2026-04-29 | 67.27 | $0.83 | 1000 |
| 2026-04-28 | 67.27 | $0.83 | 1000 |
| 2026-04-27 | 67.27 | $0.83 | 1000 |
| 2026-04-24 | 67.27 | $0.83 | 1000 |
| 2026-04-23 | 67.27 | $0.83 | 1000 |
| 2026-04-22 | 67.27 | $0.83 | 1000 |
| 2026-04-21 | 67.27 | $0.83 | 1000 |
| 2026-04-20 | 67.27 | $0.83 | — |
| 2026-04-17 | 67.27 | $0.83 | 1000 |
| 2026-04-16 | 67.27 | $0.83 | 1000 |
| 2026-04-15 | 67.27 | $0.83 | 1000 |
| 2026-04-14 | 67.27 | $0.83 | 1000 |
| 2026-04-13 | 67.27 | $0.83 | 1000 |
| 2026-04-10 | 67.27 | $0.83 | 1000 |
| 2026-04-09 | 67.27 | $0.83 | 1000 |
| 2026-04-08 | 67.27 | $0.83 | 1000 |
| 2026-04-07 | 67.27 | $0.83 | 1000 |
| 2026-04-06 | 67.27 | $0.83 | 1000 |
| 2026-04-02 | 67.27 | $0.83 | 1000 |
| 2026-04-01 | 67.27 | $0.83 | 1000 |
| 2026-03-31 | 98.33 | $0.83 | 1000 |
| 2026-03-30 | 98.33 | $0.83 | 1000 |
| 2026-03-27 | 98.33 | $0.83 | 1000 |
| 2026-03-26 | 98.33 | $0.83 | 1000 |
| 2026-03-25 | 98.33 | $0.83 | 1000 |
| 2026-03-24 | 98.33 | $0.83 | 1000 |
| 2026-03-23 | 98.33 | $0.83 | 1000 |
| 2026-03-20 | 98.33 | $0.83 | 1000 |
| 2026-03-19 | 98.33 | $0.83 | 1000 |
| 2026-03-18 | 98.33 | $0.83 | 1000 |
| 2026-03-17 | 98.33 | $0.83 | 1000 |
| 2026-03-16 | 98.33 | $0.83 | — |
| 2026-03-13 | 98.33 | $0.83 | 1000 |
| 2026-03-12 | 98.33 | $0.83 | 1000 |
| 2026-03-11 | 98.33 | $0.83 | 1000 |
| 2026-03-10 | 98.33 | $0.83 | 1000 |
| 2026-03-09 | 98.33 | $0.83 | 1000 |
| 2026-03-06 | 98.33 | $0.83 | 1000 |
| 2026-03-05 | 98.33 | $0.83 | 1000 |
| 2026-03-04 | 98.33 | $0.83 | 1000 |
| 2026-03-03 | 98.33 | $0.83 | 1000 |
| 2026-03-02 | 98.33 | $0.83 | 1000 |
| 2026-02-27 | 98.33 | $0.83 | 1000 |
| 2026-02-26 | 98.33 | $0.83 | 1000 |
| 2026-02-25 | 98.33 | $0.83 | 1000 |
| 2026-02-24 | 98.33 | $0.83 | 1000 |
| 2026-02-23 | 98.33 | $0.83 | 1000 |
| 2026-02-20 | 95.75 | $0.81 | — |
| 2026-02-19 | 95.75 | $0.81 | — |
| 2026-02-18 | 95.75 | $0.81 | — |
| 2026-02-17 | 95.75 | $0.81 | — |
| 2026-02-13 | 95.75 | $0.81 | — |
| 2026-02-12 | 95.75 | $0.81 | — |
| 2026-02-11 | 95.75 | $0.81 | — |
| 2026-02-10 | 95.75 | $0.81 | — |
| 2026-02-09 | 95.75 | $0.81 | — |
| 2026-02-06 | 95.75 | $0.81 | — |
| 2026-02-05 | 95.75 | $0.81 | 1000 |
| 2026-02-04 | 95.75 | $0.81 | 1000 |
| 2026-02-03 | 95.75 | $0.81 | 1000 |
| 2026-02-02 | 95.75 | $0.81 | — |
| 2026-01-30 | 95.75 | $0.81 | — |
| 2026-01-29 | 95.75 | $0.81 | 1000 |
| 2026-01-28 | 95.75 | $0.81 | 1000 |
| 2026-01-27 | 95.75 | $0.81 | 1000 |
| 2026-01-26 | 95.75 | $0.81 | 1000 |
| 2026-01-23 | 95.75 | $0.81 | 1000 |
| 2026-01-22 | 95.75 | $0.81 | 1000 |
| 2026-01-21 | 95.75 | $0.81 | 1000 |
| 2026-01-20 | 95.75 | $0.81 | 1000 |
| 2026-01-16 | 95.75 | $0.81 | 1000 |
| 2026-01-15 | 95.75 | $0.81 | 1000 |
| 2026-01-14 | 95.75 | $0.81 | 1000 |
| 2026-01-13 | 95.75 | $0.81 | 1000 |
| 2026-01-12 | 95.75 | $0.81 | 1000 |
| 2026-01-09 | 95.75 | $0.81 | 1000 |
| 2026-01-08 | 95.75 | $0.81 | 1000 |
| 2026-01-07 | 91.27 | $0.77 | 1000 |
| 2026-01-06 | 91.27 | $0.77 | — |
| 2026-01-05 | 91.27 | $0.77 | 1000 |
| 2026-01-02 | 91.27 | $0.77 | 1000 |
| 2025-12-31 | 91.27 | $0.77 | 1000 |
| 2025-12-30 | 91.27 | $0.77 | 1000 |
| 2025-12-29 | 91.27 | $0.77 | 1000 |
| 2025-12-26 | 91.27 | $0.77 | 1000 |
| 2025-12-24 | 91.27 | $0.77 | — |
| 2025-12-23 | 91.27 | $0.77 | 1000 |
| 2025-12-22 | 91.27 | $0.77 | 1000 |
| 2025-12-19 | 91.27 | $0.77 | 1000 |
| 2025-12-18 | 91.27 | $0.77 | 1000 |
| 2025-12-17 | 91.27 | $0.77 | 1000 |
| 2025-12-16 | 91.27 | $0.77 | 1000 |
| 2025-12-15 | 91.27 | $0.77 | — |
| 2025-12-12 | 91.27 | $0.77 | — |
| 2025-12-11 | 91.27 | $0.77 | — |
| 2025-12-10 | 91.27 | $0.77 | 1000 |
| 2025-12-09 | 91.27 | $0.77 | — |
| 2025-12-08 | 91.27 | $0.77 | 1000 |
| 2025-12-05 | 91.27 | $0.77 | 1000 |
| 2025-12-04 | 47.96 | $0.68 | 1000 |
| 2025-12-03 | 47.96 | $0.68 | 1000 |
| 2025-12-02 | 47.96 | $0.68 | 1000 |
| 2025-12-01 | 47.96 | $0.68 | 1000 |
| 2025-11-28 | 47.96 | $0.68 | 1000 |
| 2025-11-26 | 47.96 | $0.68 | 1000 |
| 2025-11-25 | 47.96 | $0.68 | — |
| 2025-11-24 | 47.96 | $0.68 | 1000 |
| 2025-11-21 | 47.96 | $0.68 | 1000 |
| 2025-11-20 | 47.96 | $0.68 | 1000 |
| 2025-11-19 | 47.96 | $0.68 | 1000 |
| 2025-11-18 | 47.96 | $0.68 | 1000 |
| 2025-11-17 | 47.96 | $0.68 | 1000 |
| 2025-11-14 | 47.96 | $0.68 | — |
| 2025-11-13 | 47.96 | $0.68 | — |
| 2025-11-12 | 47.96 | $0.68 | — |
| 2025-11-11 | 47.96 | $0.68 | — |
| 2025-11-10 | 47.96 | $0.68 | — |
| 2025-11-07 | 47.96 | $0.68 | — |
| 2025-11-06 | 47.96 | $0.68 | — |
| 2025-11-05 | 47.96 | $0.68 | — |
| 2025-11-04 | 47.96 | $0.68 | — |
| 2025-11-03 | 47.96 | $0.68 | 670 |
| 2025-10-31 | 49.39 | $0.68 | — |
| 2025-10-30 | 49.39 | $0.68 | — |
| 2025-10-29 | 49.39 | $0.68 | — |
| 2025-10-28 | 49.39 | $0.68 | — |
| 2025-10-27 | 49.39 | $0.68 | — |
| 2025-10-24 | 49.39 | $0.68 | — |
| 2025-10-23 | 49.39 | $0.68 | — |
| 2025-10-22 | 49.39 | $0.68 | — |
| 2025-10-21 | 49.39 | $0.68 | 100000 |
| 2025-10-20 | 66.32 | $0.70 | — |
| 2025-10-17 | 66.32 | $0.70 | 1000 |
| 2025-10-16 | 37.80 | $0.67 | — |
| 2025-10-15 | 37.80 | $0.67 | — |
| 2025-10-14 | 37.80 | $0.67 | — |
| 2025-10-13 | 37.80 | $0.67 | — |
| 2025-10-10 | 37.80 | $0.67 | 100001 |
| 2025-10-09 | 47.92 | $0.68 | — |
| 2025-10-08 | 47.92 | $0.68 | — |
| 2025-10-07 | 47.92 | $0.68 | — |
| 2025-10-06 | 47.92 | $0.68 | — |
| 2025-10-03 | 47.92 | $0.68 | — |
| 2025-10-02 | 47.92 | $0.68 | — |
| 2025-10-01 | 47.92 | $0.68 | — |
| 2025-09-30 | 47.92 | $0.68 | — |
| 2025-09-29 | 47.92 | $0.68 | 100000 |
| 2025-09-26 | 83.74 | $0.71 | — |
| 2025-09-25 | 83.74 | $0.71 | — |
| 2025-09-24 | 83.74 | $0.71 | — |
| 2025-09-23 | 83.74 | $0.71 | — |
| 2025-09-22 | 83.74 | $0.71 | — |
| 2025-09-19 | 83.74 | $0.71 | 100 |
| 2025-09-18 | 81.30 | $0.70 | — |
| 2025-09-17 | 81.30 | $0.70 | — |
| 2025-09-16 | 81.30 | $0.70 | — |
| 2025-09-15 | 81.30 | $0.70 | 13000 |
| 2025-09-12 | 55.66 | $0.67 | — |
| 2025-09-11 | 55.66 | $0.67 | — |
| 2025-09-10 | 55.66 | $0.67 | — |
| 2025-09-09 | 55.66 | $0.67 | — |
| 2025-09-08 | 55.66 | $0.67 | — |
| 2025-09-05 | 55.66 | $0.67 | — |
| 2025-09-04 | 55.66 | $0.67 | — |
| 2025-09-03 | 55.66 | $0.67 | — |
| 2025-09-02 | 55.66 | $0.67 | — |
| 2025-08-29 | 55.66 | $0.67 | — |
| 2025-08-28 | 55.66 | $0.67 | — |
| 2025-08-27 | 55.66 | $0.67 | — |
| 2025-08-26 | 55.66 | $0.67 | — |
| 2025-08-25 | 55.66 | $0.67 | — |
| 2025-08-22 | 55.66 | $0.67 | — |
| 2025-08-21 | 55.66 | $0.67 | — |
| 2025-08-20 | 55.66 | $0.67 | — |
| 2025-08-19 | 55.66 | $0.67 | — |
| 2025-08-18 | 55.66 | $0.67 | — |
| 2025-08-15 | 55.66 | $0.67 | — |
| 2025-08-14 | 55.66 | $0.67 | 1000 |
| 2025-08-13 | 46.97 | $0.66 | — |
| 2025-08-12 | 46.97 | $0.66 | — |
| 2025-08-11 | 46.97 | $0.66 | — |
| 2025-08-08 | 46.97 | $0.66 | — |
| 2025-08-07 | 46.97 | $0.66 | — |
| 2025-08-06 | 46.97 | $0.66 | — |
| 2025-08-05 | 46.97 | $0.66 | — |
| 2025-08-04 | 46.97 | $0.66 | 1000 |
| 2025-08-01 | 47.44 | $0.66 | — |
| 2025-07-31 | 47.44 | $0.66 | 100000 |
| 2025-07-30 | 54.46 | $0.67 | — |
| 2025-07-29 | 54.46 | $0.67 | — |
| 2025-07-28 | 54.46 | $0.67 | — |
| 2025-07-25 | 54.46 | $0.67 | — |
| 2025-07-24 | 54.46 | $0.67 | — |
| 2025-07-23 | 54.46 | $0.67 | 200 |
| 2025-07-22 | 74.46 | $0.70 | — |
| 2025-07-21 | 74.46 | $0.70 | — |
| 2025-07-18 | 74.46 | $0.70 | — |
| 2025-07-17 | 74.46 | $0.70 | 3001 |
| 2025-07-16 | 68.44 | $0.68 | — |
| 2025-07-15 | 68.44 | $0.68 | — |
| 2025-07-14 | 68.44 | $0.68 | 1000 |
| 2025-07-11 | 65.67 | $0.67 | 100001 |
| 2025-07-10 | 95.39 | $0.70 | — |
| 2025-07-09 | 95.39 | $0.70 | — |
| 2025-07-08 | 95.39 | $0.70 | — |
| 2025-07-07 | 95.39 | $0.70 | 123 |
| 2025-07-03 | 95.12 | $0.70 | — |
| 2025-07-02 | 95.12 | $0.70 | — |
| 2025-07-01 | 95.12 | $0.70 | — |
| 2025-06-30 | 95.12 | $0.70 | — |
| 2025-06-27 | 95.12 | $0.70 | 123 |
| 2025-06-26 | 38.56 | $0.61 | — |
| 2025-06-25 | 38.56 | $0.61 | — |
| 2025-06-24 | 38.56 | $0.61 | — |
| 2025-06-23 | 38.56 | $0.61 | — |
| 2025-06-20 | 38.56 | $0.61 | — |
| 2025-06-18 | 38.56 | $0.61 | — |
| 2025-06-17 | 38.56 | $0.61 | — |
| 2025-06-16 | 38.56 | $0.61 | — |
| 2025-06-13 | 38.56 | $0.61 | — |
| 2025-06-12 | 38.56 | $0.61 | — |
| 2025-06-11 | 38.56 | $0.61 | — |
| 2025-06-10 | 38.56 | $0.61 | — |
| 2025-06-09 | 38.56 | $0.61 | — |
| 2025-06-06 | 38.56 | $0.61 | — |
| 2025-06-05 | 38.56 | $0.61 | — |
| 2025-06-04 | 38.56 | $0.61 | — |
| 2025-06-03 | 38.56 | $0.61 | — |
| 2025-06-02 | 38.56 | $0.61 | — |
| 2025-05-30 | 38.56 | $0.61 | — |
| 2025-05-29 | 38.56 | $0.61 | — |
| 2025-05-28 | 38.56 | $0.61 | — |
| 2025-05-27 | 38.56 | $0.61 | — |
| 2025-05-23 | 38.56 | $0.61 | — |
| 2025-05-22 | 38.56 | $0.61 | — |
| 2025-05-21 | 38.56 | $0.61 | — |
| 2025-05-20 | 38.56 | $0.61 | — |
| 2025-05-19 | 38.56 | $0.61 | — |
| 2025-05-16 | 38.56 | $0.61 | — |
| 2025-05-15 | 38.56 | $0.61 | — |
| 2025-05-14 | 38.56 | $0.61 | — |
| 2025-05-13 | 38.56 | $0.61 | — |
| 2025-05-12 | 38.56 | $0.61 | — |
| 2025-05-09 | 38.56 | $0.61 | — |
| 2025-05-08 | 38.56 | $0.61 | — |
| 2025-05-07 | 38.56 | $0.61 | — |
| 2025-05-06 | 38.56 | $0.61 | — |
| 2025-05-05 | 38.56 | $0.61 | — |
| 2025-05-02 | 38.56 | $0.61 | — |
| 2025-05-01 | 38.56 | $0.61 | — |
| 2025-04-30 | 38.56 | $0.61 | — |
| 2025-04-29 | 38.56 | $0.61 | — |
| 2025-04-28 | 38.56 | $0.61 | 100001 |
| 2025-04-25 | 56.74 | $0.63 | — |
| 2025-04-24 | 56.74 | $0.63 | — |
| 2025-04-23 | 56.74 | $0.63 | — |
| 2025-04-22 | 56.74 | $0.63 | — |
| 2025-04-21 | 56.74 | $0.63 | — |
| 2025-04-17 | 56.74 | $0.63 | — |
| 2025-04-16 | 56.74 | $0.63 | — |
| 2025-04-15 | 56.74 | $0.63 | — |
| 2025-04-14 | 56.74 | $0.63 | 1100 |
| 2025-04-11 | 41.52 | $0.61 | 1000 |
| 2025-04-10 | 57.85 | $0.63 | — |
| 2025-04-09 | 57.85 | $0.63 | — |
| 2025-04-08 | 57.85 | $0.63 | — |
| 2025-04-07 | 57.85 | $0.63 | 10001 |
| 2025-04-04 | 55.22 | $0.62 | — |
| 2025-04-03 | 55.22 | $0.62 | — |
| 2025-04-02 | 55.22 | $0.62 | — |
| 2025-04-01 | 55.22 | $0.62 | — |
| 2025-03-31 | 55.22 | $0.62 | — |
| 2025-03-28 | 55.22 | $0.62 | — |
| 2025-03-27 | 55.22 | $0.62 | — |
| 2025-03-26 | 55.22 | $0.62 | — |
| 2025-03-25 | 55.22 | $0.62 | — |
| 2025-03-24 | 55.22 | $0.62 | — |
| 2025-03-21 | 55.22 | $0.62 | — |
| 2025-03-20 | 55.22 | $0.62 | — |
| 2025-03-19 | 55.22 | $0.62 | — |
| 2025-03-18 | 55.22 | $0.62 | — |
| 2025-03-17 | 55.22 | $0.62 | — |
| 2025-03-14 | 55.22 | $0.62 | — |
| 2025-03-13 | 55.22 | $0.62 | — |
| 2025-03-12 | 55.22 | $0.62 | — |
| 2025-03-11 | 55.22 | $0.62 | — |
| 2025-03-10 | 55.22 | $0.62 | — |
| 2025-03-07 | 55.22 | $0.62 | 4000 |
| 2025-03-06 | 45.30 | $0.60 | — |
| 2025-03-05 | 45.30 | $0.60 | — |
| 2025-03-04 | 45.30 | $0.60 | — |
| 2025-03-03 | 45.30 | $0.60 | — |
| 2025-02-28 | 45.30 | $0.60 | 15001 |
| 2025-02-27 | 66.77 | $0.64 | 1700 |
| 2025-02-26 | 55.03 | $0.62 | — |
| 2025-02-25 | 55.03 | $0.62 | — |
| 2025-02-24 | 55.03 | $0.62 | — |
| 2025-02-21 | 55.03 | $0.62 | — |
| 2025-02-20 | 55.03 | $0.62 | — |
| 2025-02-19 | 55.03 | $0.62 | — |
| 2025-02-18 | 55.03 | $0.62 | — |
| 2025-02-14 | 55.03 | $0.62 | — |
| 2025-02-13 | 55.03 | $0.62 | — |
| 2025-02-12 | 55.03 | $0.62 | — |
| 2025-02-11 | 55.03 | $0.62 | — |
| 2025-02-10 | 55.03 | $0.62 | — |
| 2025-02-07 | 55.03 | $0.62 | — |
| 2025-02-06 | 55.03 | $0.62 | — |
| 2025-02-05 | 55.03 | $0.62 | — |
| 2025-02-04 | 55.03 | $0.62 | 100 |
| 2025-02-03 | 46.93 | $0.59 | — |
| 2025-01-31 | 46.93 | $0.59 | — |
| 2025-01-30 | 46.93 | $0.59 | — |
| 2025-01-29 | 46.93 | $0.59 | — |
| 2025-01-28 | 46.93 | $0.59 | — |
| 2025-01-27 | 46.93 | $0.59 | — |
| 2025-01-24 | 46.93 | $0.59 | — |
| 2025-01-23 | 46.93 | $0.59 | — |
| 2025-01-22 | 46.93 | $0.59 | — |
| 2025-01-21 | 46.93 | $0.59 | — |
| 2025-01-17 | 46.93 | $0.59 | — |
| 2025-01-16 | 46.93 | $0.59 | — |
| 2025-01-15 | 46.93 | $0.59 | — |
| 2025-01-14 | 46.93 | $0.59 | — |
| 2025-01-13 | 46.93 | $0.59 | — |
| 2025-01-10 | 46.93 | $0.59 | 1002 |
| 2025-01-08 | 48.90 | $0.60 | — |
| 2025-01-07 | 48.90 | $0.60 | — |
| 2025-01-06 | 48.90 | $0.60 | — |
| 2025-01-03 | 48.90 | $0.60 | 400 |
| 2025-01-02 | 53.09 | $0.64 | — |
| 2024-12-31 | 53.09 | $0.64 | — |
| 2024-12-30 | 53.09 | $0.64 | — |
| 2024-12-27 | 53.09 | $0.64 | — |
| 2024-12-26 | 53.09 | $0.64 | — |
| 2024-12-24 | 53.09 | $0.64 | — |
| 2024-12-23 | 53.09 | $0.64 | — |
| 2024-12-20 | 53.09 | $0.64 | — |
| 2024-12-19 | 53.09 | $0.64 | — |
| 2024-12-18 | 53.09 | $0.64 | 23000 |
| 2024-12-17 | 51.09 | $0.61 | — |
| 2024-12-16 | 51.09 | $0.61 | 1000 |
| 2024-11-20 | 51.09 | $0.61 | 1000 |
| 2024-11-15 | 52.59 | $0.63 | 200 |
| 2024-10-16 | 50.72 | $0.60 | 7000 |
| 2024-08-12 | 49.55 | $0.59 | 250 |
| 2024-04-22 | 46.12 | $0.54 | 1000 |
| 2024-01-25 | 50.89 | $0.61 | 100 |
| 2023-12-18 | 48.45 | $0.58 | 3210 |
| 2023-12-14 | 48.66 | $0.58 | 771 |
| 2023-12-13 | 45.83 | $0.54 | 8000 |
| 2023-11-10 | 40.88 | $0.48 | 1500 |
| 2023-10-05 | 38.94 | $0.46 | 100 |
| 2023-09-13 | 39.55 | $0.47 | 200 |
| 2023-09-08 | 39.79 | $0.47 | 5655 |
| 2023-08-22 | 40.84 | $0.49 | 5500 |
| 2023-07-20 | 46.53 | $0.59 | 200 |
| 2023-07-11 | 39.99 | $0.51 | 11500 |
| 2023-06-14 | 40.59 | $0.52 | 33036 |
| 2023-06-13 | 40.59 | $0.52 | 6459 |
| 2023-05-09 | 40.81 | $0.52 | 92219 |
| 2023-04-24 | 43.59 | $0.57 | 400 |
| 2023-04-12 | 45.44 | $0.61 | 1000 |
| 2023-04-11 | 44.36 | $0.59 | 3000 |
| 2023-04-04 | 44.36 | $0.59 | 90528 |
| 2023-04-03 | 44.03 | $0.59 | 5000 |
| 2023-03-17 | 41.72 | $0.55 | 16300 |
| 2023-03-10 | 44.73 | $0.61 | 180 |
| 2023-03-07 | 45.51 | $0.63 | 4000 |
| 2023-02-23 | 45.76 | $0.63 | 2540 |
| 2023-01-12 | 43.99 | $0.60 | 4350 |
| 2023-01-11 | 44.68 | $0.62 | 590 |
| 2023-01-06 | 43.70 | $0.60 | 6500 |
| 2022-12-13 | 42.73 | $0.58 | 3000 |
| 2022-12-12 | 42.73 | $0.58 | 771 |
| 2022-11-16 | 41.16 | $0.55 | 100 |
| 2022-10-10 | 40.18 | $0.53 | 270 |
| 2022-09-15 | 41.89 | $0.58 | 9900 |
| 2022-09-13 | 41.85 | $0.58 | 1000 |
| 2022-09-06 | 42.62 | $0.60 | 200 |
| 2022-09-01 | 42.53 | $0.60 | 1000 |
| 2022-08-30 | 42.53 | $0.60 | 1500 |
| 2022-08-29 | 43.58 | $0.64 | 109 |
| 2022-08-25 | 43.91 | $0.65 | 1000 |
| 2022-08-23 | 44.02 | $0.65 | 49171 |
| 2022-08-22 | 42.40 | $0.60 | 1001 |
| 2022-08-10 | 43.20 | $0.64 | 1000 |
| 2022-08-05 | 42.53 | $0.62 | 540 |
| 2022-08-01 | 42.89 | $0.63 | 100 |
| 2022-07-19 | 38.65 | $0.50 | 10000 |
| 2022-07-18 | 40.75 | $0.60 | 10000 |
| 2022-07-11 | 39.93 | $0.57 | 1000 |
| 2022-06-27 | 41.34 | $0.64 | 100 |
| 2022-06-22 | 40.88 | $0.62 | 2500 |
| 2022-05-25 | 42.56 | $0.70 | 1000 |
| 2022-05-09 | 42.88 | $0.72 | 2268 |
| 2022-05-06 | 42.88 | $0.72 | 11500 |
| 2022-05-02 | 42.88 | $0.72 | 7000 |
| 2022-04-28 | 43.15 | $0.73 | 100 |
| 2022-04-25 | 47.35 | $0.95 | 11311 |
| 2022-04-22 | 48.16 | $0.99 | 300 |
| 2022-04-21 | 48.55 | $1.01 | 1980 |
| 2022-04-20 | 48.35 | $1.00 | 900 |
| 2022-04-19 | 48.16 | $0.99 | 2670 |
| 2022-04-18 | 48.33 | $1.00 | 405 |
| 2022-04-13 | 48.24 | $1.00 | 100 |
| 2022-03-23 | 47.66 | $0.96 | 1000 |
| 2022-03-08 | 47.17 | $0.93 | 2 |
| 2022-01-27 | 46.70 | $0.90 | 4365 |
| 2022-01-05 | 48.20 | $1.01 | 100 |
| 2021-12-30 | 48.05 | $1.00 | 1400 |
| 2021-11-05 | 49.90 | $1.14 | 1200 |
| 2021-11-03 | 49.37 | $1.10 | 2000 |
| 2021-11-02 | 0.00 | $1.12 | 147 |
| 2021-10-27 | 0.00 | $1.12 | 1000 |
| 2021-10-15 | 0.00 | $1.08 | 276 |
| 2021-10-12 | 0.00 | $1.04 | 400 |
| 2021-10-06 | 0.00 | $1.05 | 100 |
| 2021-10-04 | 0.00 | $1.01 | 2500 |
| 2021-09-29 | 0.00 | $1.00 | 500 |
| 2021-09-27 | 0.00 | $0.39 | 100 |
| 2021-09-08 | 0.00 | $1.75 | 104 |
| 2021-08-16 | 0.00 | $1.65 | 130 |
| 2021-08-02 | 0.00 | $1.75 | 292 |
| 2021-07-30 | 0.00 | $1.35 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.72
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.72 | 3000 |
| 2026-07-17 | -100.00 | $0.72 | 3000 |
| 2026-07-16 | -100.00 | $0.72 | — |
| 2026-07-15 | -100.00 | $0.72 | — |
| 2026-07-14 | -100.00 | $0.72 | 3000 |
| 2026-07-13 | -100.00 | $0.72 | 3000 |
| 2026-07-10 | -100.00 | $0.72 | 3000 |
| 2026-07-09 | -100.00 | $0.72 | 3000 |
| 2026-07-08 | -100.00 | $0.72 | — |
| 2026-07-07 | -100.00 | $0.72 | — |
| 2026-07-06 | -100.00 | $0.72 | 3000 |
| 2026-07-02 | -100.00 | $0.72 | 3000 |
| 2026-07-01 | -100.00 | $0.72 | 3000 |
| 2026-06-30 | -100.00 | $0.72 | 3000 |
| 2026-06-29 | -100.00 | $0.72 | 3000 |
| 2026-06-26 | -100.00 | $0.72 | 3000 |
| 2026-06-25 | -100.00 | $0.72 | 3000 |
| 2026-05-28 | -100.00 | $0.74 | 3000 |
| 2026-05-27 | -100.00 | $0.74 | 3000 |
| 2026-05-26 | -100.00 | $0.74 | — |
| 2026-05-22 | -100.00 | $0.74 | 3000 |
| 2026-05-21 | -100.00 | $0.74 | 3000 |
| 2026-05-20 | -100.00 | $0.74 | 3000 |
| 2026-05-19 | -100.00 | $0.74 | 3000 |
| 2026-05-18 | -100.00 | $0.74 | 3000 |
| 2026-05-15 | -100.00 | $0.74 | — |
| 2026-05-14 | -100.00 | $0.74 | 3000 |
| 2026-05-13 | -100.00 | $0.74 | 3000 |
| 2026-05-12 | -100.00 | $0.74 | 3000 |
| 2026-05-11 | -100.00 | $0.74 | 3000 |
| 2026-05-08 | -100.00 | $0.74 | 3000 |
| 2026-05-07 | -100.00 | $0.74 | — |
| 2026-05-06 | -100.00 | $0.74 | 3000 |
| 2026-05-05 | -100.00 | $0.74 | 3000 |
| 2026-05-04 | -100.00 | $0.74 | — |
| 2026-05-01 | -100.00 | $0.74 | 3000 |
| 2026-04-28 | -100.00 | $0.83 | 1000 |
| 2026-04-27 | -100.00 | $0.83 | 1000 |
| 2026-04-24 | -100.00 | $0.83 | 1000 |
| 2026-04-23 | -100.00 | $0.83 | 1000 |
| 2026-04-22 | -100.00 | $0.83 | 1000 |
| 2026-04-21 | -100.00 | $0.83 | 1000 |
| 2026-04-20 | -100.00 | $0.83 | — |
| 2026-04-17 | -100.00 | $0.83 | 1000 |
| 2026-04-16 | -100.00 | $0.83 | 1000 |
| 2026-04-15 | -100.00 | $0.83 | 1000 |
| 2026-04-14 | -100.00 | $0.83 | 1000 |
| 2026-04-13 | -100.00 | $0.83 | 1000 |
| 2026-04-10 | -100.00 | $0.83 | 1000 |
| 2026-04-09 | -100.00 | $0.83 | 1000 |
| 2026-04-08 | -100.00 | $0.83 | 1000 |
| 2026-04-07 | -100.00 | $0.83 | 1000 |
| 2026-04-06 | -100.00 | $0.83 | 1000 |
| 2026-04-02 | -100.00 | $0.83 | 1000 |
| 2026-04-01 | -100.00 | $0.83 | 1000 |
| 2026-03-19 | 0.00 | $0.83 | 1000 |
| 2026-03-18 | 0.00 | $0.83 | 1000 |
| 2026-03-17 | 0.00 | $0.83 | 1000 |
| 2026-03-16 | 0.00 | $0.83 | — |
| 2026-03-13 | 0.00 | $0.83 | 1000 |
| 2026-03-12 | 0.00 | $0.83 | 1000 |
| 2026-03-11 | 0.00 | $0.83 | 1000 |
| 2026-03-10 | 0.00 | $0.83 | 1000 |
| 2026-03-09 | 0.00 | $0.83 | 1000 |
| 2026-03-06 | 0.00 | $0.83 | 1000 |
| 2026-03-05 | 0.00 | $0.83 | 1000 |
| 2026-03-04 | 0.00 | $0.83 | 1000 |
| 2026-03-03 | 0.00 | $0.83 | 1000 |
| 2026-03-02 | 0.00 | $0.83 | 1000 |
| 2026-02-27 | 0.00 | $0.83 | 1000 |
| 2026-02-26 | 0.00 | $0.83 | 1000 |
| 2026-02-25 | 0.00 | $0.83 | 1000 |
| 2026-02-24 | 0.00 | $0.83 | 1000 |
| 2026-02-23 | 0.00 | $0.83 | 1000 |
| 2026-02-04 | 0.00 | $0.81 | 1000 |
| 2026-02-03 | 0.00 | $0.81 | 1000 |
| 2026-02-02 | 0.00 | $0.81 | — |
| 2026-01-30 | 0.00 | $0.81 | — |
| 2026-01-29 | 0.00 | $0.81 | 1000 |
| 2026-01-28 | 0.00 | $0.81 | 1000 |
| 2026-01-27 | 0.00 | $0.81 | 1000 |
| 2026-01-26 | 0.00 | $0.81 | 1000 |
| 2026-01-23 | 0.00 | $0.81 | 1000 |
| 2026-01-22 | 0.00 | $0.81 | 1000 |
| 2026-01-21 | 0.00 | $0.81 | 1000 |
| 2026-01-20 | 0.00 | $0.81 | 1000 |
| 2026-01-16 | 0.00 | $0.81 | 1000 |
| 2026-01-15 | 0.00 | $0.81 | 1000 |
| 2026-01-14 | 0.00 | $0.81 | 1000 |
| 2026-01-13 | 0.00 | $0.81 | 1000 |
| 2026-01-12 | 0.00 | $0.81 | 1000 |
| 2026-01-09 | 0.00 | $0.81 | 1000 |
| 2026-01-08 | 0.00 | $0.81 | 1000 |
| 2026-01-02 | 0.00 | $0.77 | 1000 |
| 2025-12-31 | 0.00 | $0.77 | 1000 |
| 2025-12-30 | 0.00 | $0.77 | 1000 |
| 2025-12-29 | 0.00 | $0.77 | 1000 |
| 2025-12-26 | 0.00 | $0.77 | 1000 |
| 2025-12-24 | 0.00 | $0.77 | — |
| 2025-12-23 | 0.00 | $0.77 | 1000 |
| 2025-12-22 | 0.00 | $0.77 | 1000 |
| 2025-12-19 | 0.00 | $0.77 | 1000 |
| 2025-12-18 | 0.00 | $0.77 | 1000 |
| 2025-12-17 | 0.00 | $0.77 | 1000 |
| 2025-12-16 | 0.00 | $0.77 | 1000 |
| 2025-12-15 | 0.00 | $0.77 | — |
| 2025-12-12 | 0.00 | $0.77 | — |
| 2025-12-11 | 0.00 | $0.77 | — |
| 2025-12-10 | 0.00 | $0.77 | 1000 |
| 2025-12-09 | 0.00 | $0.77 | — |
| 2025-12-08 | 0.00 | $0.77 | 1000 |
| 2025-12-05 | 0.00 | $0.77 | 1000 |
| 2025-12-01 | 0.00 | $0.68 | 1000 |
| 2025-11-28 | -85.71 | $0.68 | 1000 |
| 2025-11-26 | -85.71 | $0.68 | 1000 |
| 2025-11-25 | -85.71 | $0.68 | — |
| 2025-11-24 | -85.71 | $0.68 | 1000 |
| 2025-11-21 | -85.71 | $0.68 | 1000 |
| 2025-11-20 | -85.71 | $0.68 | 1000 |
| 2025-11-19 | -85.71 | $0.68 | 1000 |
| 2025-11-18 | -85.71 | $0.68 | 1000 |
| 2025-11-17 | -98.98 | $0.68 | 1000 |
| 2025-11-14 | -98.98 | $0.68 | — |
| 2025-11-13 | -98.98 | $0.68 | — |
| 2025-11-12 | -74.36 | $0.68 | — |
| 2025-11-11 | -74.36 | $0.68 | — |
| 2025-11-10 | -74.36 | $0.68 | — |
| 2025-11-07 | -74.36 | $0.68 | — |
| 2025-11-06 | -72.50 | $0.68 | — |
| 2025-11-05 | -72.50 | $0.68 | — |
| 2025-11-04 | -72.50 | $0.68 | — |
| 2025-11-03 | -72.50 | $0.68 | 670 |
| 2025-10-31 | -68.00 | $0.68 | — |
| 2025-10-30 | -68.00 | $0.68 | — |
| 2025-10-29 | -68.00 | $0.68 | — |
| 2025-10-28 | -68.00 | $0.68 | — |
| 2025-10-27 | -68.00 | $0.68 | — |
| 2025-10-24 | -68.00 | $0.68 | — |
| 2025-10-23 | -69.78 | $0.68 | — |
| 2025-10-22 | -69.78 | $0.68 | — |
| 2025-10-21 | -69.78 | $0.68 | 100000 |
| 2025-10-20 | -11.92 | $0.70 | — |
| 2025-10-17 | -11.92 | $0.70 | 1000 |
| 2025-10-16 | -97.64 | $0.67 | — |
| 2025-10-15 | -97.64 | $0.67 | — |
| 2025-10-14 | -97.64 | $0.67 | — |
| 2025-10-13 | -97.64 | $0.67 | — |
| 2025-10-10 | -97.64 | $0.67 | 100001 |
| 2025-10-09 | -73.48 | $0.68 | — |
| 2025-10-08 | -73.48 | $0.68 | — |
| 2025-10-07 | -73.48 | $0.68 | — |
| 2025-10-06 | -73.48 | $0.68 | — |
| 2025-10-03 | -73.48 | $0.68 | — |
| 2025-10-02 | -73.48 | $0.68 | — |
| 2025-10-01 | -73.48 | $0.68 | — |
| 2025-09-30 | -73.48 | $0.68 | — |
| 2025-09-29 | -73.48 | $0.68 | 100000 |
| 2025-09-26 | 0.00 | $0.71 | — |
| 2025-09-25 | 0.00 | $0.71 | — |
| 2025-09-24 | 0.00 | $0.71 | — |
| 2025-09-23 | 0.00 | $0.71 | — |
| 2025-09-22 | 0.00 | $0.71 | — |
| 2025-09-19 | 0.00 | $0.71 | 100 |
| 2025-09-18 | 0.00 | $0.70 | — |
| 2025-09-17 | 0.00 | $0.70 | — |
| 2025-09-16 | 0.00 | $0.70 | — |
| 2025-09-15 | 0.00 | $0.70 | 13000 |
| 2025-09-10 | 0.00 | $0.67 | — |
| 2025-09-09 | 0.00 | $0.67 | — |
| 2025-09-08 | 0.00 | $0.67 | — |
| 2025-09-05 | 0.00 | $0.67 | — |
| 2025-09-04 | 0.00 | $0.67 | — |
| 2025-09-03 | 0.00 | $0.67 | — |
| 2025-09-02 | 0.00 | $0.67 | — |
| 2025-08-29 | 0.00 | $0.67 | — |
| 2025-08-28 | 0.00 | $0.67 | — |
| 2025-08-27 | 0.00 | $0.67 | — |
| 2025-08-26 | -13.97 | $0.67 | — |
| 2025-08-25 | -13.97 | $0.67 | — |
| 2025-08-22 | -13.97 | $0.67 | — |
| 2025-08-21 | -13.97 | $0.67 | — |
| 2025-08-20 | -13.97 | $0.67 | — |
| 2025-08-19 | -13.97 | $0.67 | — |
| 2025-08-18 | -74.00 | $0.67 | — |
| 2025-08-15 | -74.00 | $0.67 | — |
| 2025-08-14 | -74.00 | $0.67 | 1000 |
| 2025-08-13 | -100.00 | $0.66 | — |
| 2025-08-12 | -100.00 | $0.66 | — |
| 2025-08-11 | -100.00 | $0.66 | — |
| 2025-08-08 | -100.00 | $0.66 | — |
| 2025-08-07 | -100.00 | $0.66 | — |
| 2025-08-06 | -100.00 | $0.66 | — |
| 2025-08-05 | -100.00 | $0.66 | — |
| 2025-08-04 | -100.00 | $0.66 | 1000 |
| 2025-08-01 | -100.00 | $0.66 | — |
| 2025-07-31 | -100.00 | $0.66 | 100000 |
| 2025-07-30 | -100.00 | $0.67 | — |
| 2025-07-29 | -100.00 | $0.67 | — |
| 2025-07-28 | -100.00 | $0.67 | — |
| 2025-07-25 | -100.00 | $0.67 | — |
| 2025-07-24 | -34.81 | $0.67 | — |
| 2025-07-23 | -34.81 | $0.67 | 200 |
| 2025-07-22 | -1.96 | $0.70 | — |
| 2025-07-21 | -1.96 | $0.70 | — |
| 2025-07-18 | -1.96 | $0.70 | — |
| 2025-07-17 | -1.96 | $0.70 | 3001 |
| 2025-07-16 | -22.88 | $0.68 | — |
| 2025-07-15 | -22.88 | $0.68 | — |
| 2025-07-14 | -22.88 | $0.68 | 1000 |
| 2025-07-11 | -31.25 | $0.67 | 100001 |
| 2025-07-10 | 0.00 | $0.70 | — |
| 2025-07-09 | 0.00 | $0.70 | — |
| 2025-07-08 | 0.00 | $0.70 | — |
| 2025-07-07 | 0.00 | $0.70 | 123 |
| 2025-07-03 | 0.00 | $0.70 | — |
| 2025-07-02 | 0.00 | $0.70 | — |
| 2025-07-01 | 0.00 | $0.70 | — |
| 2025-06-30 | 0.00 | $0.70 | — |
| 2025-06-27 | 0.00 | $0.70 | 123 |
| 2025-05-23 | -100.00 | $0.61 | — |
| 2025-05-22 | -100.00 | $0.61 | — |
| 2025-05-21 | -100.00 | $0.61 | — |
| 2025-05-20 | -100.00 | $0.61 | — |
| 2025-05-19 | -100.00 | $0.61 | — |
| 2025-05-16 | -100.00 | $0.61 | — |
| 2025-05-15 | -100.00 | $0.61 | — |
| 2025-05-14 | -100.00 | $0.61 | — |
| 2025-05-13 | -100.00 | $0.61 | — |
| 2025-05-12 | -100.00 | $0.61 | — |
| 2025-05-09 | -100.00 | $0.61 | — |
| 2025-05-08 | -100.00 | $0.61 | — |
| 2025-05-07 | -100.00 | $0.61 | — |
| 2025-05-06 | -100.00 | $0.61 | — |
| 2025-05-05 | -100.00 | $0.61 | — |
| 2025-05-02 | -100.00 | $0.61 | — |
| 2025-05-01 | -100.00 | $0.61 | — |
| 2025-04-30 | -100.00 | $0.61 | — |
| 2025-04-29 | -100.00 | $0.61 | — |
| 2025-04-28 | -100.00 | $0.61 | 100001 |
| 2025-04-25 | 0.00 | $0.63 | — |
| 2025-04-24 | 0.00 | $0.63 | — |
| 2025-04-23 | 0.00 | $0.63 | — |
| 2025-04-22 | 0.00 | $0.63 | — |
| 2025-04-21 | 0.00 | $0.63 | — |
| 2025-04-17 | 0.00 | $0.63 | — |
| 2025-04-16 | 0.00 | $0.63 | — |
| 2025-04-15 | 0.00 | $0.63 | — |
| 2025-04-14 | 0.00 | $0.63 | 1100 |
| 2025-04-11 | -100.00 | $0.61 | 1000 |
| 2025-04-10 | 0.00 | $0.63 | — |
| 2025-04-09 | 0.00 | $0.63 | — |
| 2025-04-08 | 0.00 | $0.63 | — |
| 2025-04-07 | 0.00 | $0.63 | 10001 |
| 2025-04-03 | -100.00 | $0.62 | — |
| 2025-04-02 | -41.76 | $0.62 | — |
| 2025-04-01 | -41.76 | $0.62 | — |
| 2025-03-31 | -41.76 | $0.62 | — |
| 2025-03-28 | -41.76 | $0.62 | — |
| 2025-03-27 | -41.76 | $0.62 | — |
| 2025-03-26 | -46.71 | $0.62 | — |
| 2025-03-25 | -46.71 | $0.62 | — |
| 2025-03-24 | -46.71 | $0.62 | — |
| 2025-03-21 | -46.71 | $0.62 | — |
| 2025-03-20 | -46.71 | $0.62 | — |
| 2025-03-19 | -46.71 | $0.62 | — |
| 2025-03-18 | -46.71 | $0.62 | — |
| 2025-03-17 | -46.71 | $0.62 | — |
| 2025-03-14 | -46.71 | $0.62 | — |
| 2025-03-13 | -46.71 | $0.62 | — |
| 2025-03-12 | -46.71 | $0.62 | — |
| 2025-03-11 | -46.71 | $0.62 | — |
| 2025-03-10 | -46.71 | $0.62 | — |
| 2025-03-07 | -46.71 | $0.62 | 4000 |
| 2025-03-06 | -100.00 | $0.60 | — |
| 2025-03-05 | -100.00 | $0.60 | — |
| 2025-03-04 | -100.00 | $0.60 | — |
| 2025-03-03 | -87.06 | $0.60 | — |
| 2025-02-28 | -87.06 | $0.60 | 15001 |
| 2025-02-27 | 0.00 | $0.64 | 1700 |
| 2025-02-26 | 0.00 | $0.62 | — |
| 2025-02-25 | 0.00 | $0.62 | — |
| 2025-02-24 | 0.00 | $0.62 | — |
| 2025-02-21 | 0.00 | $0.62 | — |
| 2025-02-20 | 0.00 | $0.62 | — |
| 2025-02-19 | 0.00 | $0.62 | — |
| 2025-02-18 | 0.00 | $0.62 | — |
| 2025-02-14 | 0.00 | $0.62 | — |
| 2025-02-13 | 0.00 | $0.62 | — |
| 2025-02-12 | 0.00 | $0.62 | — |
| 2025-02-11 | 0.00 | $0.62 | — |
| 2025-02-10 | 0.00 | $0.62 | — |
| 2025-02-07 | 0.00 | $0.62 | — |
| 2025-02-06 | 0.00 | $0.62 | — |
| 2025-02-05 | 0.00 | $0.62 | — |
| 2025-02-04 | 0.00 | $0.62 | 100 |
| 2025-02-03 | -100.00 | $0.59 | — |
| 2025-01-31 | -100.00 | $0.59 | — |
| 2025-01-30 | -100.00 | $0.59 | — |
| 2025-01-29 | -100.00 | $0.59 | — |
| 2025-01-28 | -100.00 | $0.59 | — |
| 2025-01-27 | -100.00 | $0.59 | — |
| 2025-01-24 | -100.00 | $0.59 | — |
| 2025-01-23 | -100.00 | $0.59 | — |
| 2025-01-22 | -100.00 | $0.59 | — |
| 2025-01-21 | -100.00 | $0.59 | — |
| 2025-01-17 | -100.00 | $0.59 | — |
| 2025-01-16 | -100.00 | $0.59 | — |
| 2025-01-15 | -100.00 | $0.59 | — |
| 2025-01-14 | -100.00 | $0.59 | — |
| 2025-01-13 | -100.00 | $0.59 | — |
| 2025-01-10 | -100.00 | $0.59 | 1002 |
| 2025-01-08 | -64.74 | $0.60 | — |
| 2025-01-07 | -33.05 | $0.60 | — |
| 2025-01-06 | -33.05 | $0.60 | — |
| 2025-01-03 | -33.05 | $0.60 | 400 |
| 2025-01-02 | 0.00 | $0.64 | — |
| 2024-12-31 | 0.00 | $0.64 | — |
| 2024-12-30 | 0.00 | $0.64 | — |
| 2024-12-27 | 0.00 | $0.64 | — |
| 2024-12-26 | 0.00 | $0.64 | — |
| 2024-12-24 | 0.00 | $0.64 | — |
| 2024-12-23 | 0.00 | $0.64 | — |
| 2024-12-20 | 0.00 | $0.64 | — |
| 2024-12-19 | 0.00 | $0.64 | — |
| 2024-12-18 | 0.00 | $0.64 | 23000 |
| 2024-12-17 | -11.68 | $0.61 | — |
| 2024-12-16 | -11.68 | $0.61 | 1000 |
| 2024-11-20 | -11.68 | $0.61 | 1000 |
| 2024-11-15 | -0.29 | $0.63 | 200 |
| 2024-10-16 | -15.75 | $0.60 | 7000 |
| 2024-08-12 | -14.05 | $0.59 | 250 |
| 2024-04-22 | -45.15 | $0.54 | 1000 |
| 2024-01-25 | 0.00 | $0.61 | 100 |
| 2023-12-18 | -23.03 | $0.58 | 3210 |
| 2023-12-14 | -28.20 | $0.58 | 771 |
| 2023-12-13 | -52.21 | $0.54 | 8000 |
| 2023-11-10 | -87.21 | $0.48 | 1500 |
| 2023-10-05 | -100.00 | $0.46 | 100 |
| 2023-09-13 | -93.72 | $0.47 | 200 |
| 2023-09-08 | -91.10 | $0.47 | 5655 |
| 2023-08-22 | -79.65 | $0.49 | 5500 |
| 2023-07-20 | -34.04 | $0.59 | 200 |
| 2023-07-11 | -100.00 | $0.51 | 11500 |
| 2023-06-14 | -94.83 | $0.52 | 33036 |
| 2023-06-13 | -94.83 | $0.52 | 6459 |
| 2023-05-09 | -91.38 | $0.52 | 92219 |
| 2023-04-24 | -56.82 | $0.57 | 400 |
| 2023-04-12 | -25.25 | $0.61 | 1000 |
| 2023-04-11 | -43.27 | $0.59 | 3000 |
| 2023-04-04 | -48.70 | $0.59 | 90528 |
| 2023-04-03 | -54.62 | $0.59 | 5000 |
| 2023-03-17 | -84.03 | $0.55 | 16300 |
| 2023-03-10 | -33.61 | $0.61 | 180 |
| 2023-03-07 | -21.01 | $0.63 | 4000 |
| 2023-02-23 | -16.81 | $0.63 | 2540 |
| 2023-01-12 | -33.34 | $0.60 | 4350 |
| 2023-01-11 | -23.33 | $0.62 | 590 |
| 2023-01-06 | -35.00 | $0.60 | 6500 |
| 2022-12-13 | -46.60 | $0.58 | 3000 |
| 2022-12-12 | -46.67 | $0.58 | 771 |
| 2022-11-16 | -75.00 | $0.55 | 100 |
| 2022-10-10 | -85.60 | $0.53 | 270 |
| 2022-09-15 | -65.24 | $0.58 | 9900 |
| 2022-09-13 | -66.39 | $0.58 | 1000 |
| 2022-09-06 | -56.60 | $0.60 | 200 |
| 2022-09-01 | -78.02 | $0.60 | 1000 |
| 2022-08-30 | -79.59 | $0.60 | 1500 |
| 2022-08-29 | -73.53 | $0.64 | 109 |
| 2022-08-25 | -71.37 | $0.65 | 1000 |
| 2022-08-23 | -70.59 | $0.65 | 49171 |
| 2022-08-22 | -79.61 | $0.60 | 1001 |
| 2022-08-10 | -73.53 | $0.64 | 1000 |
| 2022-08-05 | -77.45 | $0.62 | 540 |
| 2022-08-01 | -74.51 | $0.63 | 100 |
| 2022-07-19 | -100.00 | $0.50 | 10000 |
| 2022-07-18 | -94.32 | $0.60 | 10000 |
| 2022-07-11 | -100.00 | $0.57 | 1000 |
| 2022-06-27 | -97.12 | $0.64 | 100 |
| 2022-06-22 | -100.00 | $0.62 | 2500 |
| 2022-05-25 | -100.00 | $0.70 | 1000 |
| 2022-05-09 | -99.98 | $0.72 | 2268 |
| 2022-05-06 | -99.95 | $0.72 | 11500 |
| 2022-05-02 | -100.00 | $0.72 | 7000 |
| 2022-04-28 | -100.00 | $0.73 | 100 |
| 2022-04-25 | -79.17 | $0.95 | 11311 |
| 2022-04-22 | -62.50 | $0.99 | 300 |
| 2022-04-21 | -17.34 | $1.01 | 1980 |
| 2022-04-20 | -55.17 | $1.00 | 900 |
| 2022-04-19 | -55.90 | $0.99 | 2670 |
| 2022-04-18 | -55.17 | $1.00 | 405 |
| 2022-04-13 | -55.54 | $1.00 | 100 |
| 2022-03-23 | -58.11 | $0.96 | 1000 |
| 2022-03-08 | -60.32 | $0.93 | 2 |
| 2022-01-27 | -62.52 | $0.90 | 4365 |
| 2022-01-05 | -54.43 | $1.01 | 100 |
| 2021-12-30 | -55.17 | $1.00 | 1400 |
| 2021-11-05 | -44.87 | $1.14 | 1200 |
| 2021-11-03 | -47.81 | $1.10 | 2000 |
| 2021-11-02 | -46.34 | $1.12 | 147 |
| 2021-10-27 | -46.34 | $1.12 | 1000 |
| 2021-10-15 | -49.28 | $1.08 | 276 |
| 2021-10-12 | -52.23 | $1.04 | 400 |
| 2021-10-06 | -51.49 | $1.05 | 100 |
| 2021-10-04 | -54.43 | $1.01 | 2500 |
| 2021-09-29 | -55.17 | $1.00 | 500 |
| 2021-09-27 | -100.00 | $0.39 | 100 |
| 2021-09-08 | 0.00 | $1.75 | 104 |
| 2021-08-16 | -16.13 | $1.65 | 130 |
| 2021-08-02 | 0.00 | $1.75 | 292 |
| 2021-07-30 | -63.33 | $1.35 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.49
2026-07-20
Close Price
$0.72
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
33.56
Maximum
93.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 92.49 | $0.72 | 3000 |
| 2026-07-17 | 92.29 | $0.72 | 3000 |
| 2026-07-16 | 92.09 | $0.72 | — |
| 2026-07-15 | 91.87 | $0.72 | — |
| 2026-07-14 | 91.64 | $0.72 | 3000 |
| 2026-07-13 | 91.40 | $0.72 | 3000 |
| 2026-07-10 | 91.14 | $0.72 | 3000 |
| 2026-07-09 | 90.88 | $0.72 | 3000 |
| 2026-07-08 | 90.59 | $0.72 | — |
| 2026-07-07 | 90.30 | $0.72 | — |
| 2026-07-06 | 89.98 | $0.72 | 3000 |
| 2026-07-02 | 89.66 | $0.72 | 3000 |
| 2026-07-01 | 89.31 | $0.72 | 3000 |
| 2026-06-30 | 88.95 | $0.72 | 3000 |
| 2026-06-29 | 88.56 | $0.72 | 3000 |
| 2026-06-26 | 88.16 | $0.72 | 3000 |
| 2026-06-25 | 87.73 | $0.72 | 3000 |
| 2026-06-24 | 87.29 | $0.74 | 3000 |
| 2026-06-23 | 86.98 | $0.74 | 3000 |
| 2026-06-22 | 86.66 | $0.74 | 3000 |
| 2026-06-18 | 86.33 | $0.74 | 3000 |
| 2026-06-17 | 85.97 | $0.74 | 3000 |
| 2026-06-16 | 85.60 | $0.74 | 3000 |
| 2026-06-15 | 85.21 | $0.74 | 3000 |
| 2026-06-12 | 84.80 | $0.74 | 3000 |
| 2026-06-11 | 84.36 | $0.74 | 3000 |
| 2026-06-10 | 83.90 | $0.74 | 3000 |
| 2026-06-09 | 83.42 | $0.74 | 3000 |
| 2026-06-08 | 82.92 | $0.74 | — |
| 2026-06-05 | 82.38 | $0.74 | 3000 |
| 2026-06-04 | 81.82 | $0.74 | 3000 |
| 2026-06-03 | 81.23 | $0.74 | 3000 |
| 2026-06-02 | 80.61 | $0.74 | 3000 |
| 2026-06-01 | 79.95 | $0.74 | 3000 |
| 2026-05-29 | 79.26 | $0.74 | 3000 |
| 2026-05-28 | 78.54 | $0.74 | 3000 |
| 2026-05-27 | 77.77 | $0.74 | 3000 |
| 2026-05-26 | 76.97 | $0.74 | — |
| 2026-05-22 | 76.12 | $0.74 | 3000 |
| 2026-05-21 | 75.23 | $0.74 | 3000 |
| 2026-05-20 | 74.30 | $0.74 | 3000 |
| 2026-05-19 | 73.31 | $0.74 | 3000 |
| 2026-05-18 | 72.27 | $0.74 | 3000 |
| 2026-05-15 | 71.18 | $0.74 | — |
| 2026-05-14 | 70.02 | $0.74 | 3000 |
| 2026-05-13 | 68.81 | $0.74 | 3000 |
| 2026-05-12 | 67.54 | $0.74 | 3000 |
| 2026-05-11 | 66.19 | $0.74 | 3000 |
| 2026-05-08 | 64.78 | $0.74 | 3000 |
| 2026-05-07 | 63.29 | $0.74 | — |
| 2026-05-06 | 61.73 | $0.74 | 3000 |
| 2026-05-05 | 60.08 | $0.74 | 3000 |
| 2026-05-04 | 58.34 | $0.74 | — |
| 2026-05-01 | 56.51 | $0.74 | 3000 |
| 2026-04-30 | 54.59 | $0.83 | 1000 |
| 2026-04-29 | 55.65 | $0.83 | 1000 |
| 2026-04-28 | 56.76 | $0.83 | 1000 |
| 2026-04-27 | 57.93 | $0.83 | 1000 |
| 2026-04-24 | 59.17 | $0.83 | 1000 |
| 2026-04-23 | 60.47 | $0.83 | 1000 |
| 2026-04-22 | 61.83 | $0.83 | 1000 |
| 2026-04-21 | 63.27 | $0.83 | 1000 |
| 2026-04-20 | 64.79 | $0.83 | — |
| 2026-04-17 | 66.38 | $0.83 | 1000 |
| 2026-04-16 | 68.06 | $0.83 | 1000 |
| 2026-04-15 | 69.83 | $0.83 | 1000 |
| 2026-04-14 | 71.69 | $0.83 | 1000 |
| 2026-04-13 | 73.64 | $0.83 | 1000 |
| 2026-04-10 | 75.70 | $0.83 | 1000 |
| 2026-04-09 | 77.87 | $0.83 | 1000 |
| 2026-04-08 | 80.16 | $0.83 | 1000 |
| 2026-04-07 | 82.56 | $0.83 | 1000 |
| 2026-04-06 | 85.09 | $0.83 | 1000 |
| 2026-04-02 | 87.75 | $0.83 | 1000 |
| 2026-04-01 | 90.55 | $0.83 | 1000 |
| 2026-03-31 | 93.51 | $0.83 | 1000 |
| 2026-03-30 | 93.34 | $0.83 | 1000 |
| 2026-03-27 | 93.17 | $0.83 | 1000 |
| 2026-03-26 | 92.99 | $0.83 | 1000 |
| 2026-03-25 | 92.80 | $0.83 | 1000 |
| 2026-03-24 | 92.60 | $0.83 | 1000 |
| 2026-03-23 | 92.39 | $0.83 | 1000 |
| 2026-03-20 | 92.17 | $0.83 | 1000 |
| 2026-03-19 | 91.94 | $0.83 | 1000 |
| 2026-03-18 | 91.69 | $0.83 | 1000 |
| 2026-03-17 | 91.44 | $0.83 | 1000 |
| 2026-03-16 | 91.16 | $0.83 | — |
| 2026-03-13 | 90.88 | $0.83 | 1000 |
| 2026-03-12 | 90.58 | $0.83 | 1000 |
| 2026-03-11 | 90.26 | $0.83 | 1000 |
| 2026-03-10 | 89.93 | $0.83 | 1000 |
| 2026-03-09 | 89.58 | $0.83 | 1000 |
| 2026-03-06 | 89.21 | $0.83 | 1000 |
| 2026-03-05 | 88.82 | $0.83 | 1000 |
| 2026-03-04 | 88.41 | $0.83 | 1000 |
| 2026-03-03 | 87.98 | $0.83 | 1000 |
| 2026-03-02 | 87.53 | $0.83 | 1000 |
| 2026-02-27 | 87.05 | $0.83 | 1000 |
| 2026-02-26 | 86.55 | $0.83 | 1000 |
| 2026-02-25 | 86.02 | $0.83 | 1000 |
| 2026-02-24 | 85.46 | $0.83 | 1000 |
| 2026-02-23 | 84.88 | $0.83 | 1000 |
| 2026-02-20 | 84.26 | $0.81 | — |
| 2026-02-19 | 83.89 | $0.81 | — |
| 2026-02-18 | 83.50 | $0.81 | — |
| 2026-02-17 | 83.09 | $0.81 | — |
| 2026-02-13 | 82.65 | $0.81 | — |
| 2026-02-12 | 82.20 | $0.81 | — |
| 2026-02-11 | 81.72 | $0.81 | — |
| 2026-02-10 | 81.21 | $0.81 | — |
| 2026-02-09 | 80.68 | $0.81 | — |
| 2026-02-06 | 80.12 | $0.81 | — |
| 2026-02-05 | 79.53 | $0.81 | 1000 |
| 2026-02-04 | 78.91 | $0.81 | 1000 |
| 2026-02-03 | 78.26 | $0.81 | 1000 |
| 2026-02-02 | 77.57 | $0.81 | — |
| 2026-01-30 | 76.84 | $0.81 | — |
| 2026-01-29 | 76.08 | $0.81 | 1000 |
| 2026-01-28 | 75.28 | $0.81 | 1000 |
| 2026-01-27 | 74.44 | $0.81 | 1000 |
| 2026-01-26 | 73.55 | $0.81 | 1000 |
| 2026-01-23 | 72.61 | $0.81 | 1000 |
| 2026-01-22 | 71.63 | $0.81 | 1000 |
| 2026-01-21 | 70.59 | $0.81 | 1000 |
| 2026-01-20 | 69.50 | $0.81 | 1000 |
| 2026-01-16 | 68.35 | $0.81 | 1000 |
| 2026-01-15 | 67.14 | $0.81 | 1000 |
| 2026-01-14 | 65.87 | $0.81 | 1000 |
| 2026-01-13 | 64.53 | $0.81 | 1000 |
| 2026-01-12 | 63.12 | $0.81 | 1000 |
| 2026-01-09 | 61.64 | $0.81 | 1000 |
| 2026-01-08 | 60.08 | $0.81 | 1000 |
| 2026-01-07 | 58.43 | $0.77 | 1000 |
| 2026-01-06 | 57.18 | $0.77 | — |
| 2026-01-05 | 55.87 | $0.77 | 1000 |
| 2026-01-02 | 54.48 | $0.77 | 1000 |
| 2025-12-31 | 53.03 | $0.77 | 1000 |
| 2025-12-30 | 51.49 | $0.77 | 1000 |
| 2025-12-29 | 49.88 | $0.77 | 1000 |
| 2025-12-26 | 48.18 | $0.77 | 1000 |
| 2025-12-24 | 46.39 | $0.77 | — |
| 2025-12-23 | 44.51 | $0.77 | 1000 |
| 2025-12-22 | 42.53 | $0.77 | 1000 |
| 2025-12-19 | 40.44 | $0.77 | 1000 |
| 2025-12-18 | 38.25 | $0.77 | 1000 |
| 2025-12-17 | 35.94 | $0.77 | 1000 |
| 2025-12-16 | 33.50 | $0.77 | 1000 |
| 2025-12-15 | 30.94 | $0.77 | — |
| 2025-12-12 | 28.25 | $0.77 | — |
| 2025-12-11 | 25.41 | $0.77 | — |
| 2025-12-10 | 22.42 | $0.77 | 1000 |
| 2025-12-09 | 19.28 | $0.77 | — |
| 2025-12-08 | 15.97 | $0.77 | 1000 |
| 2025-12-05 | 12.48 | $0.77 | 1000 |
| 2025-12-04 | 8.82 | $0.68 | 1000 |
| 2025-12-03 | 8.99 | $0.68 | 1000 |
| 2025-12-02 | 9.18 | $0.68 | 1000 |
| 2025-12-01 | 9.38 | $0.68 | 1000 |
| 2025-11-28 | 9.59 | $0.68 | 1000 |
| 2025-11-26 | 9.80 | $0.68 | 1000 |
| 2025-11-25 | 10.03 | $0.68 | — |
| 2025-11-24 | 10.28 | $0.68 | 1000 |
| 2025-11-21 | 10.53 | $0.68 | 1000 |
| 2025-11-20 | 10.80 | $0.68 | 1000 |
| 2025-11-19 | 11.08 | $0.68 | 1000 |
| 2025-11-18 | 11.38 | $0.68 | 1000 |
| 2025-11-17 | 11.69 | $0.68 | 1000 |
| 2025-11-14 | 12.02 | $0.68 | — |
| 2025-11-13 | 12.37 | $0.68 | — |
| 2025-11-12 | 12.73 | $0.68 | — |
| 2025-11-11 | 13.11 | $0.68 | — |
| 2025-11-10 | 13.52 | $0.68 | — |
| 2025-11-07 | 13.94 | $0.68 | — |
| 2025-11-06 | 14.39 | $0.68 | — |
| 2025-11-05 | 14.86 | $0.68 | — |
| 2025-11-04 | 15.36 | $0.68 | — |
| 2025-11-03 | 15.88 | $0.68 | 670 |
| 2025-10-31 | 16.43 | $0.68 | — |
| 2025-10-30 | 17.18 | $0.68 | — |
| 2025-10-29 | 17.97 | $0.68 | — |
| 2025-10-28 | 18.80 | $0.68 | — |
| 2025-10-27 | 19.68 | $0.68 | — |
| 2025-10-24 | 20.60 | $0.68 | — |
| 2025-10-23 | 21.57 | $0.68 | — |
| 2025-10-22 | 22.59 | $0.68 | — |
| 2025-10-21 | 23.67 | $0.68 | 100000 |
| 2025-10-20 | 24.80 | $0.70 | — |
| 2025-10-17 | 24.46 | $0.70 | 1000 |
| 2025-10-16 | 24.11 | $0.67 | — |
| 2025-10-15 | 23.99 | $0.67 | — |
| 2025-10-14 | 23.86 | $0.67 | — |
| 2025-10-13 | 23.73 | $0.67 | — |
| 2025-10-10 | 23.58 | $0.67 | 100001 |
| 2025-10-09 | 23.43 | $0.68 | — |
| 2025-10-08 | 24.41 | $0.68 | — |
| 2025-10-07 | 25.44 | $0.68 | — |
| 2025-10-06 | 26.52 | $0.68 | — |
| 2025-10-03 | 27.66 | $0.68 | — |
| 2025-10-02 | 28.85 | $0.68 | — |
| 2025-10-01 | 30.12 | $0.68 | — |
| 2025-09-30 | 31.44 | $0.68 | — |
| 2025-09-29 | 32.84 | $0.68 | 100000 |
| 2025-09-26 | 34.31 | $0.71 | — |
| 2025-09-25 | 32.59 | $0.71 | — |
| 2025-09-24 | 30.77 | $0.71 | — |
| 2025-09-23 | 28.86 | $0.71 | — |
| 2025-09-22 | 26.85 | $0.71 | — |
| 2025-09-19 | 24.73 | $0.71 | 100 |
| 2025-09-18 | 22.50 | $0.70 | — |
| 2025-09-17 | 20.42 | $0.70 | — |
| 2025-09-16 | 18.23 | $0.70 | — |
| 2025-09-15 | 15.92 | $0.70 | 13000 |
| 2025-09-12 | 13.49 | $0.67 | — |
| 2025-09-11 | 13.77 | $0.67 | — |
| 2025-09-10 | 14.06 | $0.67 | — |
| 2025-09-09 | 14.37 | $0.67 | — |
| 2025-09-08 | 14.69 | $0.67 | — |
| 2025-09-05 | 15.03 | $0.67 | — |
| 2025-09-04 | 15.38 | $0.67 | — |
| 2025-09-03 | 15.76 | $0.67 | — |
| 2025-09-02 | 16.15 | $0.67 | — |
| 2025-08-29 | 16.57 | $0.67 | — |
| 2025-08-28 | 17.01 | $0.67 | — |
| 2025-08-27 | 17.47 | $0.67 | — |
| 2025-08-26 | 17.95 | $0.67 | — |
| 2025-08-25 | 18.46 | $0.67 | — |
| 2025-08-22 | 19.00 | $0.67 | — |
| 2025-08-21 | 19.56 | $0.67 | — |
| 2025-08-20 | 20.16 | $0.67 | — |
| 2025-08-19 | 20.79 | $0.67 | — |
| 2025-08-18 | 21.45 | $0.67 | — |
| 2025-08-15 | 22.14 | $0.67 | — |
| 2025-08-14 | 22.87 | $0.67 | 1000 |
| 2025-08-13 | 23.64 | $0.66 | — |
| 2025-08-12 | 24.33 | $0.66 | — |
| 2025-08-11 | 25.06 | $0.66 | — |
| 2025-08-08 | 25.83 | $0.66 | — |
| 2025-08-07 | 26.63 | $0.66 | — |
| 2025-08-06 | 27.48 | $0.66 | — |
| 2025-08-05 | 28.38 | $0.66 | — |
| 2025-08-04 | 29.32 | $0.66 | 1000 |
| 2025-08-01 | 30.31 | $0.66 | — |
| 2025-07-31 | 31.40 | $0.66 | 100000 |
| 2025-07-30 | 32.55 | $0.67 | — |
| 2025-07-29 | 34.03 | $0.67 | — |
| 2025-07-28 | 35.59 | $0.67 | — |
| 2025-07-25 | 37.22 | $0.67 | — |
| 2025-07-24 | 38.95 | $0.67 | — |
| 2025-07-23 | 40.76 | $0.67 | 200 |
| 2025-07-22 | 42.67 | $0.70 | — |
| 2025-07-21 | 42.53 | $0.70 | — |
| 2025-07-18 | 42.37 | $0.70 | — |
| 2025-07-17 | 42.21 | $0.70 | 3001 |
| 2025-07-16 | 42.04 | $0.68 | — |
| 2025-07-15 | 42.60 | $0.68 | — |
| 2025-07-14 | 43.18 | $0.68 | 1000 |
| 2025-07-11 | 43.79 | $0.67 | 100001 |
| 2025-07-10 | 44.44 | $0.70 | — |
| 2025-07-09 | 42.00 | $0.70 | — |
| 2025-07-08 | 39.43 | $0.70 | — |
| 2025-07-07 | 36.73 | $0.70 | 123 |
| 2025-07-03 | 33.88 | $0.70 | — |
| 2025-07-02 | 30.91 | $0.70 | — |
| 2025-07-01 | 27.79 | $0.70 | — |
| 2025-06-30 | 24.50 | $0.70 | — |
| 2025-06-27 | 21.04 | $0.70 | 123 |
| 2025-06-26 | 17.40 | $0.61 | — |
| 2025-06-25 | 17.41 | $0.61 | — |
| 2025-06-24 | 17.41 | $0.61 | — |
| 2025-06-23 | 17.42 | $0.61 | — |
| 2025-06-20 | 17.43 | $0.61 | — |
| 2025-06-18 | 17.44 | $0.61 | — |
| 2025-06-17 | 17.45 | $0.61 | — |
| 2025-06-16 | 17.46 | $0.61 | — |
| 2025-06-13 | 17.47 | $0.61 | — |
| 2025-06-12 | 17.48 | $0.61 | — |
| 2025-06-11 | 17.50 | $0.61 | — |
| 2025-06-10 | 17.51 | $0.61 | — |
| 2025-06-09 | 17.52 | $0.61 | — |
| 2025-06-06 | 17.54 | $0.61 | — |
| 2025-06-05 | 17.55 | $0.61 | — |
| 2025-06-04 | 17.57 | $0.61 | — |
| 2025-06-03 | 17.58 | $0.61 | — |
| 2025-06-02 | 17.60 | $0.61 | — |
| 2025-05-30 | 17.62 | $0.61 | — |
| 2025-05-29 | 17.64 | $0.61 | — |
| 2025-05-28 | 17.66 | $0.61 | — |
| 2025-05-27 | 17.68 | $0.61 | — |
| 2025-05-23 | 17.70 | $0.61 | — |
| 2025-05-22 | 17.73 | $0.61 | — |
| 2025-05-21 | 17.75 | $0.61 | — |
| 2025-05-20 | 17.78 | $0.61 | — |
| 2025-05-19 | 17.81 | $0.61 | — |
| 2025-05-16 | 17.84 | $0.61 | — |
| 2025-05-15 | 17.87 | $0.61 | — |
| 2025-05-14 | 17.90 | $0.61 | — |
| 2025-05-13 | 17.93 | $0.61 | — |
| 2025-05-12 | 17.97 | $0.61 | — |
| 2025-05-09 | 18.01 | $0.61 | — |
| 2025-05-08 | 18.04 | $0.61 | — |
| 2025-05-07 | 18.09 | $0.61 | — |
| 2025-05-06 | 18.13 | $0.61 | — |
| 2025-05-05 | 18.18 | $0.61 | — |
| 2025-05-02 | 18.23 | $0.61 | — |
| 2025-05-01 | 18.28 | $0.61 | — |
| 2025-04-30 | 18.33 | $0.61 | — |
| 2025-04-29 | 18.39 | $0.61 | — |
| 2025-04-28 | 18.45 | $0.61 | 100001 |
| 2025-04-25 | 18.51 | $0.63 | — |
| 2025-04-24 | 18.48 | $0.63 | — |
| 2025-04-23 | 18.45 | $0.63 | — |
| 2025-04-22 | 18.42 | $0.63 | — |
| 2025-04-21 | 18.38 | $0.63 | — |
| 2025-04-17 | 18.34 | $0.63 | — |
| 2025-04-16 | 18.31 | $0.63 | — |
| 2025-04-15 | 18.26 | $0.63 | — |
| 2025-04-14 | 18.22 | $0.63 | 1100 |
| 2025-04-11 | 18.18 | $0.61 | 1000 |
| 2025-04-10 | 18.78 | $0.63 | — |
| 2025-04-09 | 18.43 | $0.63 | — |
| 2025-04-08 | 18.06 | $0.63 | — |
| 2025-04-07 | 17.68 | $0.63 | 10001 |
| 2025-04-04 | 17.27 | $0.62 | — |
| 2025-04-03 | 17.06 | $0.62 | — |
| 2025-04-02 | 16.84 | $0.62 | — |
| 2025-04-01 | 16.60 | $0.62 | — |
| 2025-03-31 | 16.36 | $0.62 | — |
| 2025-03-28 | 16.10 | $0.62 | — |
| 2025-03-27 | 15.82 | $0.62 | — |
| 2025-03-26 | 15.53 | $0.62 | — |
| 2025-03-25 | 15.23 | $0.62 | — |
| 2025-03-24 | 14.91 | $0.62 | — |
| 2025-03-21 | 14.57 | $0.62 | — |
| 2025-03-20 | 14.22 | $0.62 | — |
| 2025-03-19 | 13.85 | $0.62 | — |
| 2025-03-18 | 13.45 | $0.62 | — |
| 2025-03-17 | 13.04 | $0.62 | — |
| 2025-03-14 | 12.61 | $0.62 | — |
| 2025-03-13 | 12.15 | $0.62 | — |
| 2025-03-12 | 11.67 | $0.62 | — |
| 2025-03-11 | 11.16 | $0.62 | — |
| 2025-03-10 | 10.63 | $0.62 | — |
| 2025-03-07 | 10.06 | $0.62 | 4000 |
| 2025-03-06 | 9.47 | $0.60 | — |
| 2025-03-05 | 9.55 | $0.60 | — |
| 2025-03-04 | 9.64 | $0.60 | — |
| 2025-03-03 | 9.72 | $0.60 | — |
| 2025-02-28 | 9.82 | $0.60 | 15001 |
| 2025-02-27 | 9.91 | $0.64 | 1700 |
| 2025-02-26 | 8.63 | $0.62 | — |
| 2025-02-25 | 8.45 | $0.62 | — |
| 2025-02-24 | 8.26 | $0.62 | — |
| 2025-02-21 | 8.07 | $0.62 | — |
| 2025-02-20 | 7.86 | $0.62 | — |
| 2025-02-19 | 7.64 | $0.62 | — |
| 2025-02-18 | 7.40 | $0.62 | — |
| 2025-02-14 | 7.16 | $0.62 | — |
| 2025-02-13 | 6.90 | $0.62 | — |
| 2025-02-12 | 6.63 | $0.62 | — |
| 2025-02-11 | 6.35 | $0.62 | — |
| 2025-02-10 | 6.05 | $0.62 | — |
| 2025-02-07 | 5.74 | $0.62 | — |
| 2025-02-06 | 5.40 | $0.62 | — |
| 2025-02-05 | 5.06 | $0.62 | — |
| 2025-02-04 | 4.69 | $0.62 | 100 |
| 2025-02-03 | 4.30 | $0.59 | — |
| 2025-01-31 | 4.37 | $0.59 | — |
| 2025-01-30 | 4.44 | $0.59 | — |
| 2025-01-29 | 4.52 | $0.59 | — |
| 2025-01-28 | 4.60 | $0.59 | — |
| 2025-01-27 | 4.68 | $0.59 | — |
| 2025-01-24 | 4.77 | $0.59 | — |
| 2025-01-23 | 4.86 | $0.59 | — |
| 2025-01-22 | 4.96 | $0.59 | — |
| 2025-01-21 | 5.06 | $0.59 | — |
| 2025-01-17 | 5.17 | $0.59 | — |
| 2025-01-16 | 5.28 | $0.59 | — |
| 2025-01-15 | 5.40 | $0.59 | — |
| 2025-01-14 | 5.53 | $0.59 | — |
| 2025-01-13 | 5.66 | $0.59 | — |
| 2025-01-10 | 5.80 | $0.59 | 1002 |
| 2025-01-08 | 5.94 | $0.60 | — |
| 2025-01-07 | 6.21 | $0.60 | — |
| 2025-01-06 | 6.50 | $0.60 | — |
| 2025-01-03 | 6.79 | $0.60 | 400 |
| 2025-01-02 | 7.11 | $0.64 | — |
| 2024-12-31 | 7.01 | $0.64 | — |
| 2024-12-30 | 6.90 | $0.64 | — |
| 2024-12-27 | 6.79 | $0.64 | — |
| 2024-12-26 | 6.68 | $0.64 | — |
| 2024-12-24 | 6.56 | $0.64 | — |
| 2024-12-23 | 6.43 | $0.64 | — |
| 2024-12-20 | 6.30 | $0.64 | — |
| 2024-12-19 | 6.15 | $0.64 | — |
| 2024-12-18 | 6.01 | $0.64 | 23000 |
| 2024-12-17 | 5.85 | $0.61 | — |
| 2024-12-16 | 5.88 | $0.61 | 1000 |
| 2024-11-20 | 5.90 | $0.61 | 1000 |
| 2024-11-15 | 5.93 | $0.63 | 200 |
| 2024-10-16 | 5.81 | $0.60 | 7000 |
| 2024-08-12 | 5.68 | $0.59 | 250 |
| 2024-04-22 | 5.83 | $0.54 | 1000 |
| 2024-01-25 | 5.97 | $0.61 | 100 |
| 2023-12-18 | 5.97 | $0.58 | 3210 |
| 2023-12-14 | 6.12 | $0.58 | 771 |
| 2023-12-13 | 6.33 | $0.54 | 8000 |
| 2023-11-10 | 6.52 | $0.48 | 1500 |
| 2023-10-05 | 6.27 | $0.46 | 100 |
| 2023-09-13 | 5.84 | $0.47 | 200 |
| 2023-09-08 | 5.44 | $0.47 | 5655 |
| 2023-08-22 | 5.05 | $0.49 | 5500 |
| 2023-07-20 | 4.64 | $0.59 | 200 |
| 2023-07-11 | 4.78 | $0.51 | 11500 |
| 2023-06-14 | 4.58 | $0.52 | 33036 |
| 2023-06-13 | 4.43 | $0.52 | 6459 |
| 2023-05-09 | 4.27 | $0.52 | 92219 |
| 2023-04-24 | 4.11 | $0.57 | 400 |
| 2023-04-12 | 4.29 | $0.61 | 1000 |
| 2023-04-11 | 4.36 | $0.59 | 3000 |
| 2023-04-04 | 4.52 | $0.59 | 90528 |
| 2023-04-03 | 4.69 | $0.59 | 5000 |
| 2023-03-17 | 4.89 | $0.55 | 16300 |
| 2023-03-10 | 5.00 | $0.61 | 180 |
| 2023-03-07 | 5.10 | $0.63 | 4000 |
| 2023-02-23 | 5.11 | $0.63 | 2540 |
| 2023-01-12 | 5.10 | $0.60 | 4350 |
| 2023-01-11 | 5.23 | $0.62 | 590 |
| 2023-01-06 | 5.29 | $0.60 | 6500 |
| 2022-12-13 | 5.43 | $0.58 | 3000 |
| 2022-12-12 | 5.66 | $0.58 | 771 |
| 2022-11-16 | 5.89 | $0.55 | 100 |
| 2022-10-10 | 6.14 | $0.53 | 270 |
| 2022-09-15 | 6.33 | $0.58 | 9900 |
| 2022-09-13 | 6.62 | $0.58 | 1000 |
| 2022-09-06 | 6.92 | $0.60 | 200 |
| 2022-09-01 | 7.16 | $0.60 | 1000 |
| 2022-08-30 | 7.41 | $0.60 | 1500 |
| 2022-08-29 | 7.68 | $0.64 | 109 |
| 2022-08-25 | 7.85 | $0.65 | 1000 |
| 2022-08-23 | 8.00 | $0.65 | 49171 |
| 2022-08-22 | 8.14 | $0.60 | 1001 |
| 2022-08-10 | 8.41 | $0.64 | 1000 |
| 2022-08-05 | 8.61 | $0.62 | 540 |
| 2022-08-01 | 8.87 | $0.63 | 100 |
| 2022-07-19 | 9.10 | $0.50 | 10000 |
| 2022-07-18 | 9.54 | $0.60 | 10000 |
| 2022-07-11 | 9.78 | $0.57 | 1000 |
| 2022-06-27 | 10.09 | $0.64 | 100 |
| 2022-06-22 | 10.26 | $0.62 | 2500 |
| 2022-05-25 | 10.46 | $0.70 | 1000 |
| 2022-05-09 | 10.49 | $0.72 | 2268 |
| 2022-05-06 | 10.49 | $0.72 | 11500 |
| 2022-05-02 | 10.49 | $0.72 | 7000 |
| 2022-04-28 | 10.49 | $0.73 | 100 |
| 2022-04-25 | 10.47 | $0.95 | 11311 |
| 2022-04-22 | 10.02 | $0.99 | 300 |
| 2022-04-21 | 9.46 | $1.01 | 1980 |
| 2022-04-20 | 8.84 | $1.00 | 900 |
| 2022-04-19 | 8.20 | $0.99 | 2670 |
| 2022-04-18 | 7.53 | $1.00 | 405 |
| 2022-04-13 | 6.77 | $1.00 | 100 |
| 2022-03-23 | 5.98 | $0.96 | 1000 |
| 2022-03-08 | 5.18 | $0.93 | 2 |
| 2022-01-27 | 4.36 | $0.90 | 4365 |
| 2022-01-05 | 3.51 | $1.01 | 100 |
| 2021-12-30 | 2.46 | $1.00 | 1400 |
| 2021-11-05 | 1.36 | $1.14 | 1200 |
| 2021-11-03 | 0.06 | $1.10 | 2000 |
| 2021-11-02 | 0.00 | $1.12 | 147 |
| 2021-10-27 | 0.00 | $1.12 | 1000 |
| 2021-10-15 | 0.00 | $1.08 | 276 |
| 2021-10-12 | 0.00 | $1.04 | 400 |
| 2021-10-06 | 0.00 | $1.05 | 100 |
| 2021-10-04 | 0.00 | $1.01 | 2500 |
| 2021-09-29 | 0.00 | $1.00 | 500 |
| 2021-09-27 | 0.00 | $0.39 | 100 |
| 2021-09-08 | 0.00 | $1.75 | 104 |
| 2021-08-16 | 0.00 | $1.65 | 130 |
| 2021-08-02 | 0.00 | $1.75 | 292 |
| 2021-07-30 | 0.00 | $1.35 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected