Is Alfen N.V. (ABHBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alfen N.V. (ABHBY) research center and poll results.
OTC : ABHBY
Alfen N.V. — Technical Indicators
$7.82 USD
$0.22 (2.89%)
- Volume
- 100
- Average Volume
- 20
- Market Capitalization
- $340.06M
- P/E Ratio
- -1417.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.03
- Year Low
- $4.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.82
2026-07-24
Close Price
$7.82
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.91
Average
13.01
Maximum
44.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.82 | $7.82 | 100 |
| 2026-07-23 | 5.67 | $7.60 | 569 |
| 2026-07-22 | 5.54 | $8.03 | — |
| 2026-07-21 | 5.38 | $8.03 | 370 |
| 2026-07-20 | 5.22 | $8.01 | 380 |
| 2026-07-17 | 5.07 | $4.91 | 1200 |
| 2026-07-16 | 5.07 | $4.91 | 1200 |
| 2026-07-15 | 5.07 | $4.91 | 1200 |
| 2026-07-14 | 5.07 | $4.91 | 1200 |
| 2026-07-13 | 5.07 | $4.91 | 1200 |
| 2026-07-10 | 5.07 | $4.91 | 1200 |
| 2026-07-09 | 5.07 | $4.91 | 1200 |
| 2026-07-08 | 5.07 | $8.08 | 100 |
| 2026-07-07 | 4.91 | $4.91 | 1200 |
| 2026-07-06 | 4.91 | $4.91 | 1200 |
| 2026-07-02 | 4.91 | $4.91 | 1200 |
| 2026-07-01 | 4.91 | $4.91 | 1200 |
| 2026-06-30 | 4.91 | $4.91 | 1200 |
| 2026-06-29 | 4.91 | $4.91 | 1200 |
| 2026-06-26 | 4.91 | $4.91 | 1200 |
| 2026-06-25 | 4.91 | $4.91 | 1200 |
| 2026-06-24 | 4.91 | $4.91 | 1200 |
| 2026-06-23 | 4.91 | $4.91 | 1200 |
| 2026-06-22 | 4.91 | $4.91 | 1200 |
| 2026-06-18 | 4.91 | $4.91 | 1200 |
| 2026-06-17 | 4.91 | $4.91 | 1200 |
| 2026-06-16 | 4.91 | $4.91 | 1200 |
| 2026-06-15 | 4.91 | $4.91 | 1200 |
| 2026-06-12 | 4.91 | $4.91 | 1200 |
| 2026-06-11 | 4.91 | $4.91 | 1200 |
| 2026-06-10 | 4.91 | $4.91 | 1200 |
| 2026-06-09 | 4.91 | $4.91 | 1200 |
| 2026-06-08 | 4.91 | $4.91 | — |
| 2026-06-05 | 4.91 | $4.91 | 1200 |
| 2026-06-04 | 4.91 | $4.91 | 1200 |
| 2026-06-03 | 4.91 | $4.91 | 1200 |
| 2026-06-02 | 4.91 | $4.91 | 1200 |
| 2026-06-01 | 4.91 | $4.91 | 1200 |
| 2026-05-29 | 4.91 | $4.91 | 1200 |
| 2026-05-28 | 4.91 | $4.91 | 1200 |
| 2026-05-27 | 4.91 | $4.91 | 1200 |
| 2026-05-26 | 4.91 | $4.91 | — |
| 2026-05-22 | 4.91 | $4.91 | 1200 |
| 2026-05-21 | 4.91 | $4.91 | 1200 |
| 2026-05-20 | 4.91 | $4.91 | 1200 |
| 2026-05-19 | 4.91 | $4.91 | 1200 |
| 2026-05-18 | 4.91 | $4.91 | 1200 |
| 2026-05-15 | 4.91 | $4.91 | — |
| 2026-05-14 | 4.91 | $4.91 | 1200 |
| 2026-05-13 | 4.91 | $4.91 | 1200 |
| 2026-05-12 | 4.91 | $4.91 | 1200 |
| 2026-05-11 | 4.91 | $4.91 | 1200 |
| 2026-05-08 | 4.91 | $4.91 | 1200 |
| 2026-05-07 | 4.91 | $4.91 | — |
| 2026-05-06 | 4.91 | $4.91 | 1200 |
| 2026-05-05 | 4.91 | $4.91 | 1200 |
| 2026-05-04 | 4.91 | $4.91 | 1200 |
| 2026-05-01 | 4.91 | $4.91 | 1200 |
| 2026-04-30 | 4.91 | $4.91 | 1200 |
| 2026-04-29 | 4.91 | $4.91 | 1200 |
| 2026-04-28 | 4.91 | $4.91 | 1200 |
| 2026-04-27 | 4.91 | $4.91 | 1200 |
| 2026-04-24 | 4.91 | $4.91 | 1200 |
| 2026-04-23 | 4.91 | $4.91 | 1200 |
| 2026-04-22 | 4.91 | $4.91 | 1200 |
| 2026-04-21 | 4.91 | $4.91 | 1200 |
| 2026-04-20 | 4.91 | $4.91 | — |
| 2026-04-17 | 4.91 | $4.91 | 1200 |
| 2026-04-16 | 4.91 | $4.91 | 1200 |
| 2026-04-15 | 4.91 | $4.91 | 1200 |
| 2026-04-14 | 4.93 | $4.91 | 1200 |
| 2026-04-13 | 4.95 | $4.91 | 1200 |
| 2026-04-10 | 4.97 | $4.91 | 1200 |
| 2026-04-09 | 4.99 | $4.91 | 1200 |
| 2026-04-08 | 5.02 | $4.91 | 1200 |
| 2026-04-07 | 5.04 | $4.91 | 1200 |
| 2026-04-06 | 5.06 | $4.91 | 1200 |
| 2026-04-02 | 5.08 | $4.91 | 1200 |
| 2026-04-01 | 5.10 | $4.91 | 1200 |
| 2026-03-31 | 5.12 | $4.91 | 1200 |
| 2026-03-30 | 5.14 | $4.91 | 1200 |
| 2026-03-27 | 5.16 | $4.91 | 1200 |
| 2026-03-26 | 5.21 | $4.91 | 1200 |
| 2026-03-25 | 5.24 | $4.91 | 1200 |
| 2026-03-24 | 5.30 | $4.91 | 1200 |
| 2026-03-23 | 5.35 | $4.91 | 1200 |
| 2026-03-20 | 5.41 | $4.91 | 1200 |
| 2026-03-19 | 5.46 | $4.91 | 1200 |
| 2026-03-18 | 5.52 | $4.92 | 1200 |
| 2026-03-17 | 5.57 | $5.33 | 1200 |
| 2026-03-16 | 5.60 | $5.33 | — |
| 2026-03-13 | 5.64 | $5.33 | 1200 |
| 2026-03-12 | 5.67 | $5.33 | 1200 |
| 2026-03-11 | 5.70 | $5.33 | 1200 |
| 2026-03-10 | 5.74 | $5.33 | 1200 |
| 2026-03-09 | 5.77 | $5.33 | 1200 |
| 2026-03-06 | 5.80 | $5.33 | 1200 |
| 2026-03-05 | 5.84 | $5.33 | 1200 |
| 2026-03-04 | 5.87 | $5.33 | 1200 |
| 2026-03-03 | 5.91 | $5.30 | 200 |
| 2026-03-02 | 5.94 | $5.30 | 300 |
| 2026-02-27 | 5.98 | $6.00 | 700 |
| 2026-02-26 | 5.98 | $5.50 | 700 |
| 2026-02-25 | 6.00 | $6.00 | 700 |
| 2026-02-24 | 6.00 | $6.00 | 700 |
| 2026-02-23 | 6.00 | $6.00 | 700 |
| 2026-02-20 | 6.00 | $6.00 | — |
| 2026-02-19 | 6.00 | $6.00 | — |
| 2026-02-18 | 6.00 | $6.00 | — |
| 2026-02-17 | 6.00 | $6.00 | — |
| 2026-02-13 | 6.00 | $6.00 | — |
| 2026-02-12 | 6.00 | $6.00 | — |
| 2026-02-11 | 6.00 | $6.00 | — |
| 2026-02-10 | 6.00 | $6.00 | — |
| 2026-02-09 | 6.00 | $6.00 | — |
| 2026-02-06 | 6.00 | $6.00 | — |
| 2026-02-05 | 6.00 | $6.00 | 700 |
| 2026-02-04 | 6.00 | $6.00 | 700 |
| 2026-02-03 | 6.00 | $6.00 | 700 |
| 2026-02-02 | 6.00 | $6.00 | — |
| 2026-01-30 | 6.00 | $6.00 | — |
| 2026-01-29 | 6.00 | $6.00 | 700 |
| 2026-01-28 | 6.00 | $6.00 | 700 |
| 2026-01-27 | 6.00 | $6.00 | 700 |
| 2026-01-26 | 6.00 | $6.00 | 700 |
| 2026-01-23 | 6.00 | $6.00 | 700 |
| 2026-01-22 | 6.00 | $6.00 | 700 |
| 2026-01-21 | 6.00 | $6.00 | 700 |
| 2026-01-20 | 6.00 | $6.00 | 700 |
| 2026-01-16 | 6.00 | $6.00 | 700 |
| 2026-01-15 | 6.00 | $6.00 | 700 |
| 2026-01-14 | 6.00 | $6.00 | 700 |
| 2026-01-13 | 6.00 | $6.00 | 700 |
| 2026-01-12 | 6.00 | $6.00 | 700 |
| 2026-01-09 | 6.00 | $6.00 | 700 |
| 2026-01-08 | 6.00 | $6.00 | 700 |
| 2026-01-07 | 6.00 | $6.00 | 700 |
| 2026-01-06 | 6.00 | $6.00 | — |
| 2026-01-05 | 6.00 | $6.00 | 700 |
| 2026-01-02 | 6.00 | $6.00 | 700 |
| 2025-12-31 | 6.00 | $6.00 | 700 |
| 2025-12-30 | 6.00 | $6.00 | 700 |
| 2025-12-29 | 6.00 | $6.00 | 700 |
| 2025-12-26 | 6.00 | $6.00 | 700 |
| 2025-12-24 | 6.00 | $6.00 | — |
| 2025-12-23 | 6.00 | $6.00 | 700 |
| 2025-12-22 | 6.00 | $6.00 | 700 |
| 2025-12-19 | 6.00 | $6.00 | 700 |
| 2025-12-18 | 6.00 | $6.00 | 700 |
| 2025-12-17 | 6.00 | $6.00 | 700 |
| 2025-12-16 | 6.00 | $6.00 | 700 |
| 2025-12-15 | 6.00 | $6.00 | — |
| 2025-12-12 | 6.00 | $6.00 | — |
| 2025-12-11 | 6.00 | $6.00 | — |
| 2025-12-10 | 6.00 | $6.00 | 700 |
| 2025-12-09 | 6.00 | $6.00 | 700 |
| 2025-12-08 | 6.00 | $6.00 | 700 |
| 2025-12-05 | 6.00 | $6.00 | 700 |
| 2025-12-04 | 6.00 | $6.00 | 700 |
| 2025-12-03 | 6.00 | $6.00 | 700 |
| 2025-12-02 | 6.00 | $6.00 | 700 |
| 2025-12-01 | 6.00 | $6.00 | 700 |
| 2025-11-28 | 6.00 | $6.00 | 700 |
| 2025-11-26 | 6.00 | $6.00 | 700 |
| 2025-11-25 | 6.00 | $6.00 | — |
| 2025-11-24 | 6.00 | $6.00 | 700 |
| 2025-11-21 | 6.00 | $6.00 | 700 |
| 2025-11-20 | 6.00 | $6.00 | 700 |
| 2025-11-19 | 6.00 | $6.00 | 700 |
| 2025-11-18 | 6.00 | $6.00 | 700 |
| 2025-11-17 | 6.00 | $6.00 | 700 |
| 2025-11-14 | 6.00 | $6.00 | 700 |
| 2025-11-13 | 6.00 | $6.00 | 700 |
| 2025-11-12 | 6.00 | $6.00 | 700 |
| 2025-11-11 | 6.00 | $6.00 | 700 |
| 2025-11-10 | 6.00 | $6.00 | 700 |
| 2025-11-07 | 6.00 | $6.00 | 700 |
| 2025-11-06 | 6.00 | $6.00 | 700 |
| 2025-11-05 | 6.00 | $6.00 | 700 |
| 2025-11-04 | 6.00 | $6.00 | 700 |
| 2025-11-03 | 6.00 | $6.00 | 700 |
| 2025-10-31 | 6.00 | $6.00 | 700 |
| 2025-10-30 | 6.00 | $6.00 | 700 |
| 2025-10-29 | 6.00 | $6.00 | 700 |
| 2025-10-28 | 6.00 | $6.00 | — |
| 2025-10-27 | 6.00 | $6.00 | — |
| 2025-10-24 | 6.00 | $6.00 | — |
| 2025-10-23 | 6.00 | $6.00 | — |
| 2025-10-22 | 6.00 | $6.00 | — |
| 2025-10-21 | 6.00 | $6.00 | — |
| 2025-10-20 | 6.00 | $6.00 | — |
| 2025-10-17 | 6.00 | $6.00 | — |
| 2025-10-16 | 6.00 | $6.00 | — |
| 2025-10-15 | 6.00 | $6.00 | — |
| 2025-10-14 | 6.00 | $6.00 | — |
| 2025-10-13 | 6.00 | $6.00 | — |
| 2025-10-10 | 6.00 | $6.00 | — |
| 2025-10-09 | 6.00 | $6.00 | — |
| 2025-10-08 | 6.00 | $6.00 | — |
| 2025-10-07 | 6.00 | $6.00 | — |
| 2025-10-06 | 6.00 | $6.00 | — |
| 2025-10-03 | 6.00 | $6.00 | — |
| 2025-10-02 | 6.00 | $6.00 | — |
| 2025-10-01 | 6.00 | $6.00 | — |
| 2025-09-30 | 6.00 | $6.00 | — |
| 2025-09-29 | 6.00 | $6.00 | — |
| 2025-09-26 | 6.00 | $6.00 | — |
| 2025-09-25 | 6.00 | $6.00 | — |
| 2025-09-24 | 6.00 | $6.00 | — |
| 2025-09-23 | 6.00 | $6.00 | 700 |
| 2025-09-22 | 6.00 | $6.00 | — |
| 2025-09-19 | 6.00 | $6.00 | — |
| 2025-09-18 | 6.00 | $6.00 | — |
| 2025-09-17 | 6.00 | $6.00 | — |
| 2025-09-16 | 6.00 | $6.00 | — |
| 2025-09-15 | 6.00 | $6.00 | 700 |
| 2025-09-12 | 6.00 | $6.00 | — |
| 2025-09-11 | 6.00 | $6.00 | — |
| 2025-09-10 | 6.00 | $6.00 | — |
| 2025-09-09 | 6.00 | $6.00 | — |
| 2025-09-08 | 6.00 | $6.00 | — |
| 2025-09-05 | 6.00 | $6.00 | — |
| 2025-09-04 | 6.00 | $6.00 | — |
| 2025-09-03 | 6.00 | $6.00 | — |
| 2025-09-02 | 6.00 | $6.00 | 700 |
| 2025-08-29 | 6.00 | $6.00 | — |
| 2025-08-28 | 6.00 | $6.00 | — |
| 2025-08-27 | 6.00 | $6.00 | — |
| 2025-08-26 | 6.00 | $6.00 | — |
| 2025-08-25 | 6.00 | $6.00 | — |
| 2025-08-22 | 6.00 | $6.00 | 700 |
| 2025-08-21 | 6.00 | $6.00 | 700 |
| 2025-08-20 | 6.00 | $6.00 | 700 |
| 2025-08-19 | 6.00 | $6.00 | 700 |
| 2025-08-18 | 6.00 | $6.00 | — |
| 2025-08-15 | 6.00 | $6.00 | — |
| 2025-08-14 | 6.00 | $6.00 | — |
| 2025-08-13 | 6.00 | $6.00 | — |
| 2025-08-12 | 6.00 | $6.00 | — |
| 2025-08-11 | 6.00 | $6.00 | — |
| 2025-08-08 | 6.00 | $6.00 | — |
| 2025-08-07 | 6.00 | $6.00 | — |
| 2025-08-06 | 6.00 | $6.00 | — |
| 2025-08-05 | 6.00 | $6.00 | — |
| 2025-08-04 | 6.00 | $6.00 | — |
| 2025-08-01 | 6.00 | $6.00 | — |
| 2025-07-31 | 6.00 | $6.00 | — |
| 2025-07-30 | 6.00 | $6.00 | — |
| 2025-07-29 | 6.00 | $6.00 | — |
| 2025-07-28 | 6.00 | $6.00 | 700 |
| 2025-07-25 | 6.00 | $6.00 | — |
| 2025-07-24 | 6.00 | $6.00 | — |
| 2025-07-23 | 6.00 | $6.00 | — |
| 2025-07-22 | 6.00 | $6.00 | — |
| 2025-07-21 | 6.00 | $6.00 | 700 |
| 2025-07-18 | 6.00 | $6.00 | 700 |
| 2025-07-17 | 6.00 | $6.00 | 700 |
| 2025-07-16 | 6.00 | $6.00 | 700 |
| 2025-07-15 | 6.00 | $6.00 | 700 |
| 2025-07-14 | 6.00 | $6.00 | 700 |
| 2025-07-11 | 6.00 | $6.00 | 700 |
| 2025-07-10 | 6.00 | $6.00 | — |
| 2025-07-09 | 6.00 | $6.00 | 700 |
| 2025-07-08 | 6.00 | $6.00 | 700 |
| 2025-07-07 | 6.00 | $6.00 | 700 |
| 2025-07-03 | 6.00 | $6.00 | — |
| 2025-07-02 | 6.00 | $6.00 | 700 |
| 2025-07-01 | 6.00 | $6.00 | — |
| 2025-06-30 | 6.00 | $6.00 | — |
| 2025-06-27 | 6.00 | $6.00 | — |
| 2025-06-26 | 6.00 | $6.00 | — |
| 2025-06-25 | 6.00 | $6.00 | — |
| 2025-06-24 | 6.00 | $6.00 | — |
| 2025-06-23 | 6.00 | $6.00 | — |
| 2025-06-20 | 6.00 | $6.00 | — |
| 2025-06-18 | 6.00 | $6.00 | — |
| 2025-06-17 | 6.00 | $6.00 | — |
| 2025-06-16 | 6.00 | $6.00 | — |
| 2025-06-13 | 6.00 | $6.00 | — |
| 2025-06-12 | 6.00 | $6.00 | — |
| 2025-06-11 | 6.00 | $6.00 | — |
| 2025-06-10 | 6.00 | $6.00 | — |
| 2025-06-09 | 6.14 | $6.00 | — |
| 2025-06-06 | 6.14 | $6.00 | — |
| 2025-06-05 | 6.14 | $6.00 | — |
| 2025-06-04 | 6.14 | $6.00 | — |
| 2025-06-03 | 6.14 | $6.00 | — |
| 2025-06-02 | 6.14 | $6.00 | — |
| 2025-05-30 | 6.14 | $6.00 | — |
| 2025-05-29 | 6.14 | $6.00 | — |
| 2025-05-28 | 6.14 | $6.00 | — |
| 2025-05-27 | 6.14 | $6.00 | 700 |
| 2025-05-23 | 6.14 | $6.00 | — |
| 2025-05-22 | 6.14 | $6.00 | — |
| 2025-05-21 | 6.14 | $6.00 | — |
| 2025-05-20 | 6.14 | $6.00 | — |
| 2025-05-19 | 6.14 | $6.00 | — |
| 2025-05-16 | 6.14 | $6.00 | — |
| 2025-05-15 | 6.14 | $6.00 | — |
| 2025-05-14 | 6.14 | $6.00 | — |
| 2025-05-13 | 6.14 | $6.00 | — |
| 2025-05-12 | 6.14 | $8.86 | 700 |
| 2025-05-09 | 6.00 | $6.00 | — |
| 2025-05-08 | 6.00 | $6.00 | — |
| 2025-05-07 | 6.00 | $6.00 | — |
| 2025-05-06 | 6.00 | $6.00 | — |
| 2025-05-05 | 6.00 | $6.00 | — |
| 2025-05-02 | 6.00 | $6.00 | — |
| 2025-05-01 | 6.00 | $6.00 | — |
| 2025-04-30 | 6.00 | $6.00 | — |
| 2025-04-29 | 6.00 | $6.00 | — |
| 2025-04-28 | 6.00 | $6.00 | — |
| 2025-04-25 | 6.00 | $6.00 | — |
| 2025-04-24 | 6.00 | $6.00 | — |
| 2025-04-23 | 6.00 | $6.00 | — |
| 2025-04-22 | 6.00 | $6.00 | — |
| 2025-04-21 | 6.00 | $6.00 | — |
| 2025-04-17 | 6.00 | $6.00 | — |
| 2025-04-16 | 6.00 | $6.00 | — |
| 2025-04-15 | 6.00 | $6.00 | — |
| 2025-04-14 | 6.00 | $6.00 | — |
| 2025-04-11 | 6.00 | $6.00 | — |
| 2025-04-10 | 6.00 | $6.00 | — |
| 2025-04-09 | 6.00 | $6.00 | — |
| 2025-04-08 | 6.00 | $6.00 | 100 |
| 2025-04-07 | 6.00 | $6.00 | 100 |
| 2025-04-04 | 6.00 | $6.00 | — |
| 2025-04-03 | 6.00 | $6.00 | — |
| 2025-04-02 | 6.00 | $6.00 | 100 |
| 2025-04-01 | 6.00 | $6.00 | — |
| 2025-03-31 | 6.00 | $6.00 | — |
| 2025-03-28 | 6.00 | $6.00 | — |
| 2025-03-27 | 6.00 | $6.00 | 100 |
| 2025-03-26 | 6.00 | $6.00 | 100 |
| 2025-03-25 | 6.00 | $6.00 | 100 |
| 2025-03-24 | 6.00 | $6.00 | 100 |
| 2025-03-21 | 6.00 | $6.00 | 100 |
| 2025-03-20 | 6.00 | $6.00 | 100 |
| 2025-03-19 | 6.00 | $6.00 | — |
| 2025-03-18 | 6.00 | $6.00 | 100 |
| 2025-03-17 | 6.00 | $6.00 | — |
| 2025-03-14 | 6.00 | $6.00 | 100 |
| 2025-03-13 | 6.00 | $6.00 | 100 |
| 2025-03-12 | 6.00 | $6.00 | — |
| 2025-03-11 | 6.00 | $6.00 | — |
| 2025-03-10 | 6.00 | $6.00 | — |
| 2025-03-07 | 6.00 | $6.00 | 100 |
| 2025-03-06 | 6.00 | $6.00 | — |
| 2025-03-05 | 6.00 | $6.00 | — |
| 2025-03-04 | 6.00 | $6.00 | 100 |
| 2025-03-03 | 6.00 | $6.00 | — |
| 2025-02-28 | 6.00 | $6.00 | 100 |
| 2025-02-27 | 6.00 | $6.00 | 100 |
| 2025-02-26 | 6.00 | $6.00 | 100 |
| 2025-02-25 | 6.00 | $6.00 | 100 |
| 2025-02-24 | 6.00 | $6.00 | — |
| 2025-02-21 | 6.00 | $6.00 | — |
| 2025-02-20 | 6.00 | $6.00 | — |
| 2025-02-19 | 6.00 | $6.00 | 100 |
| 2025-02-18 | 6.00 | $6.00 | — |
| 2025-02-14 | 6.00 | $6.00 | — |
| 2025-02-13 | 6.00 | $6.00 | 100 |
| 2025-02-12 | 6.00 | $6.00 | — |
| 2025-02-11 | 6.00 | $6.00 | 100 |
| 2025-02-10 | 6.00 | $6.00 | 100 |
| 2025-02-07 | 6.00 | $6.00 | 100 |
| 2025-02-06 | 6.00 | $6.00 | — |
| 2025-02-05 | 6.00 | $6.00 | — |
| 2025-02-04 | 6.00 | $6.00 | — |
| 2025-02-03 | 6.00 | $6.00 | — |
| 2025-01-31 | 6.00 | $6.00 | 100 |
| 2025-01-30 | 6.00 | $6.00 | — |
| 2025-01-29 | 6.00 | $6.00 | 100 |
| 2025-01-28 | 6.00 | $6.00 | 100 |
| 2025-01-27 | 6.00 | $6.00 | — |
| 2025-01-24 | 6.00 | $6.00 | — |
| 2025-01-23 | 6.00 | $6.00 | — |
| 2025-01-22 | 6.00 | $6.00 | 100 |
| 2025-01-21 | 6.00 | $6.00 | 100 |
| 2025-01-17 | 6.00 | $6.00 | 100 |
| 2025-01-16 | 6.00 | $6.00 | 100 |
| 2025-01-15 | 6.00 | $6.00 | — |
| 2025-01-14 | 6.00 | $6.00 | 100 |
| 2025-01-13 | 6.00 | $6.00 | 100 |
| 2025-01-10 | 6.00 | $6.00 | — |
| 2025-01-08 | 6.00 | $6.00 | — |
| 2025-01-07 | 6.00 | $6.00 | — |
| 2025-01-06 | 6.00 | $6.00 | — |
| 2025-01-03 | 6.00 | $6.00 | 100 |
| 2025-01-02 | 6.00 | $6.00 | — |
| 2024-12-31 | 6.00 | $6.00 | — |
| 2024-12-30 | 6.00 | $6.00 | 100 |
| 2024-12-27 | 6.00 | $6.00 | 100 |
| 2024-12-26 | 6.00 | $6.00 | 100 |
| 2024-12-24 | 6.00 | $6.00 | — |
| 2024-12-23 | 6.00 | $6.00 | 100 |
| 2024-12-20 | 6.00 | $6.00 | 100 |
| 2024-12-19 | 6.00 | $6.00 | 100 |
| 2024-12-18 | 6.05 | $6.00 | 100 |
| 2024-12-17 | 6.10 | $6.00 | — |
| 2024-12-16 | 6.15 | $6.00 | 100 |
| 2024-12-13 | 6.20 | $6.00 | 100 |
| 2024-12-12 | 6.25 | $6.00 | — |
| 2024-12-11 | 6.30 | $6.00 | — |
| 2024-12-10 | 6.35 | $6.00 | 100 |
| 2024-12-09 | 6.40 | $6.00 | — |
| 2024-12-06 | 6.45 | $6.00 | — |
| 2024-12-05 | 6.50 | $6.00 | — |
| 2024-12-04 | 6.55 | $6.00 | — |
| 2024-12-03 | 6.60 | $6.00 | — |
| 2024-12-02 | 6.65 | $6.00 | — |
| 2024-11-29 | 6.70 | $6.00 | 100 |
| 2024-11-27 | 6.75 | $6.00 | — |
| 2024-11-26 | 6.80 | $6.00 | 100 |
| 2024-11-25 | 6.85 | $6.00 | 100 |
| 2024-11-22 | 6.90 | $6.00 | 100 |
| 2024-11-21 | 6.95 | $6.00 | 100 |
| 2024-11-20 | 7.00 | $7.00 | — |
| 2024-11-19 | 7.00 | $7.00 | — |
| 2024-11-18 | 7.00 | $7.00 | — |
| 2024-11-15 | 7.00 | $7.00 | — |
| 2024-11-14 | 7.00 | $7.00 | — |
| 2024-11-13 | 7.00 | $7.00 | — |
| 2024-11-12 | 7.00 | $7.00 | — |
| 2024-11-11 | 7.00 | $7.00 | — |
| 2024-11-08 | 7.00 | $7.00 | — |
| 2024-11-07 | 7.00 | $7.00 | — |
| 2024-11-06 | 7.00 | $7.00 | — |
| 2024-11-05 | 7.00 | $7.00 | — |
| 2024-11-04 | 7.00 | $7.00 | — |
| 2024-11-01 | 7.00 | $7.00 | — |
| 2024-10-31 | 7.00 | $7.00 | — |
| 2024-10-30 | 7.00 | $7.00 | — |
| 2024-10-29 | 7.00 | $7.00 | — |
| 2024-10-28 | 7.00 | $7.00 | — |
| 2024-10-25 | 7.00 | $7.00 | — |
| 2024-10-24 | 7.00 | $7.00 | — |
| 2024-10-23 | 7.00 | $7.00 | — |
| 2024-10-22 | 7.07 | $7.00 | — |
| 2024-10-01 | 7.14 | $7.00 | 100 |
| 2024-09-30 | 7.21 | $7.00 | — |
| 2024-09-27 | 7.28 | $7.00 | — |
| 2024-09-26 | 7.40 | $7.00 | — |
| 2024-09-25 | 7.52 | $7.00 | — |
| 2024-09-24 | 7.64 | $7.00 | — |
| 2024-09-23 | 7.76 | $7.00 | — |
| 2024-09-20 | 7.88 | $7.00 | — |
| 2024-09-19 | 8.01 | $7.00 | 100 |
| 2024-09-18 | 8.13 | $7.00 | — |
| 2024-09-17 | 8.18 | $7.00 | 100 |
| 2024-09-16 | 8.23 | $7.00 | — |
| 2024-09-13 | 8.28 | $7.00 | 100 |
| 2024-09-12 | 8.33 | $7.00 | — |
| 2024-09-11 | 8.38 | $7.00 | — |
| 2024-09-10 | 8.43 | $7.00 | 100 |
| 2024-09-09 | 8.48 | $7.00 | — |
| 2024-09-06 | 8.53 | $7.00 | 100 |
| 2024-09-05 | 8.58 | $8.38 | — |
| 2024-09-04 | 8.56 | $8.38 | 200 |
| 2024-09-03 | 8.54 | $8.38 | 200 |
| 2024-08-30 | 8.52 | $8.38 | 200 |
| 2024-08-29 | 8.54 | $9.43 | — |
| 2024-08-28 | 8.52 | $9.43 | 300 |
| 2024-08-27 | 8.49 | $9.43 | — |
| 2024-08-26 | 8.46 | $9.43 | — |
| 2024-08-23 | 8.43 | $9.43 | — |
| 2024-08-22 | 8.40 | $9.43 | — |
| 2024-08-21 | 8.39 | $9.43 | 300 |
| 2024-08-20 | 8.37 | $8.00 | — |
| 2024-08-19 | 8.42 | $8.00 | — |
| 2024-08-16 | 8.47 | $8.00 | — |
| 2024-08-15 | 8.52 | $8.00 | — |
| 2024-08-14 | 8.58 | $8.00 | 100 |
| 2024-08-13 | 8.63 | $8.00 | 100 |
| 2024-08-12 | 8.68 | $8.00 | — |
| 2024-08-09 | 8.73 | $8.00 | — |
| 2024-08-08 | 8.78 | $8.00 | — |
| 2024-08-07 | 9.13 | $8.00 | — |
| 2024-08-06 | 9.48 | $8.00 | — |
| 2024-08-05 | 9.83 | $8.00 | 100 |
| 2024-08-02 | 10.18 | $8.87 | 400 |
| 2024-08-01 | 10.49 | $8.87 | 400 |
| 2024-07-31 | 10.80 | $8.87 | 400 |
| 2024-07-30 | 11.10 | $8.87 | 300 |
| 2024-07-29 | 11.41 | $8.87 | 400 |
| 2024-07-26 | 11.72 | $8.87 | 100 |
| 2024-07-25 | 12.02 | $9.05 | — |
| 2024-07-24 | 12.32 | $9.05 | — |
| 2024-07-23 | 12.62 | $9.05 | — |
| 2024-07-19 | 12.92 | $9.05 | — |
| 2024-07-18 | 13.21 | $9.05 | — |
| 2024-07-17 | 13.51 | $9.05 | — |
| 2024-07-16 | 13.81 | $9.05 | — |
| 2024-07-15 | 14.11 | $9.05 | — |
| 2024-06-27 | 14.40 | $9.05 | 100 |
| 2024-06-26 | 14.70 | $9.00 | 435 |
| 2023-11-28 | 15.00 | $15.00 | — |
| 2023-11-27 | 15.00 | $15.00 | — |
| 2023-11-24 | 15.10 | $15.00 | — |
| 2023-11-22 | 15.20 | $15.00 | — |
| 2023-11-21 | 15.30 | $15.00 | — |
| 2023-11-20 | 15.40 | $15.00 | — |
| 2023-11-17 | 15.50 | $15.00 | — |
| 2023-11-16 | 15.60 | $15.00 | — |
| 2023-11-15 | 15.70 | $15.00 | — |
| 2023-11-14 | 15.92 | $15.00 | — |
| 2023-11-13 | 16.14 | $15.00 | — |
| 2023-11-10 | 16.36 | $15.00 | — |
| 2023-11-09 | 16.58 | $15.00 | — |
| 2023-11-08 | 16.80 | $15.00 | — |
| 2023-11-07 | 17.00 | $15.00 | — |
| 2023-11-06 | 17.20 | $15.00 | — |
| 2023-11-03 | 17.40 | $15.00 | — |
| 2023-11-02 | 17.60 | $15.00 | — |
| 2023-11-01 | 17.95 | $15.00 | — |
| 2023-10-31 | 18.30 | $15.00 | — |
| 2023-10-30 | 18.65 | $15.00 | 100 |
| 2023-10-27 | 19.00 | $17.00 | — |
| 2023-10-26 | 19.25 | $17.00 | — |
| 2023-10-25 | 19.50 | $17.00 | — |
| 2023-10-24 | 19.75 | $17.00 | — |
| 2023-10-23 | 20.15 | $17.00 | — |
| 2023-10-20 | 20.55 | $17.00 | — |
| 2023-10-19 | 20.95 | $17.00 | 100 |
| 2023-10-18 | 21.35 | $19.40 | — |
| 2023-10-17 | 21.63 | $19.40 | — |
| 2023-10-16 | 21.91 | $19.40 | — |
| 2023-10-13 | 22.19 | $19.40 | — |
| 2023-10-12 | 22.47 | $19.40 | 100 |
| 2023-10-11 | 22.75 | $19.00 | — |
| 2023-10-10 | 23.05 | $19.00 | — |
| 2023-10-09 | 23.35 | $19.00 | — |
| 2023-10-06 | 23.65 | $19.00 | 100 |
| 2023-10-05 | 23.95 | $22.00 | — |
| 2023-10-04 | 24.10 | $22.00 | — |
| 2023-10-03 | 24.25 | $22.00 | — |
| 2023-10-02 | 24.55 | $22.00 | — |
| 2023-09-29 | 24.85 | $22.00 | — |
| 2023-09-28 | 25.15 | $22.00 | — |
| 2023-09-27 | 25.45 | $22.00 | 100 |
| 2023-09-26 | 25.75 | $25.00 | — |
| 2023-09-25 | 25.90 | $25.00 | — |
| 2023-09-22 | 26.05 | $25.00 | — |
| 2023-09-21 | 26.20 | $25.00 | — |
| 2023-09-20 | 26.35 | $25.00 | — |
| 2023-09-19 | 26.62 | $25.00 | — |
| 2023-09-18 | 26.88 | $25.00 | — |
| 2023-09-15 | 27.15 | $25.00 | — |
| 2023-09-14 | 27.41 | $25.00 | — |
| 2023-09-13 | 27.68 | $25.00 | — |
| 2023-09-12 | 27.94 | $25.00 | — |
| 2023-09-11 | 28.29 | $25.00 | — |
| 2023-09-08 | 28.64 | $25.00 | — |
| 2023-09-07 | 28.99 | $25.00 | — |
| 2023-09-06 | 29.34 | $25.00 | 100 |
| 2023-09-05 | 29.69 | $28.00 | — |
| 2023-09-01 | 30.58 | $28.00 | — |
| 2023-08-31 | 31.46 | $28.00 | — |
| 2023-08-30 | 32.35 | $28.00 | — |
| 2023-08-29 | 33.23 | $28.00 | — |
| 2023-08-28 | 34.12 | $28.00 | — |
| 2023-08-25 | 35.01 | $28.00 | — |
| 2023-08-24 | 35.89 | $28.00 | — |
| 2023-08-23 | 36.78 | $28.00 | 110 |
| 2023-08-22 | 37.66 | $30.30 | — |
| 2023-08-21 | 38.44 | $30.30 | — |
| 2023-08-18 | 39.21 | $30.30 | — |
| 2023-08-17 | 39.98 | $30.30 | — |
| 2023-08-16 | 40.75 | $30.30 | — |
| 2023-07-11 | 41.52 | $30.30 | 238 |
| 2023-07-10 | 42.29 | $32.00 | — |
| 2023-07-07 | 42.98 | $32.00 | — |
| 2023-07-06 | 43.66 | $32.00 | — |
| 2023-07-05 | 44.09 | $32.00 | — |
| 2023-06-28 | 44.52 | $32.00 | 100 |
| 2023-06-26 | 44.94 | $45.72 | — |
| 2023-06-23 | 44.68 | $45.72 | — |
| 2023-06-22 | 44.42 | $45.72 | — |
| 2023-06-21 | 44.16 | $45.72 | — |
| 2023-05-23 | 43.91 | $45.72 | — |
| 2023-05-22 | 43.65 | $45.72 | — |
| 2023-05-19 | 43.39 | $45.72 | — |
| 2023-05-18 | 43.13 | $45.72 | — |
| 2023-05-17 | 42.87 | $45.72 | — |
| 2023-05-16 | 42.61 | $45.72 | — |
| 2023-05-15 | 42.35 | $45.72 | — |
| 2023-05-12 | 42.09 | $45.72 | — |
| 2023-05-11 | 41.83 | $45.72 | — |
| 2023-05-10 | 41.57 | $45.72 | — |
| 2023-05-09 | 41.31 | $45.72 | — |
| 2023-05-08 | 41.05 | $45.72 | — |
| 2023-05-05 | 40.79 | $45.72 | 200 |
| 2023-05-04 | 40.54 | $40.54 | — |
| 2023-05-03 | 40.54 | $40.54 | — |
| 2023-05-02 | 40.54 | $40.54 | — |
| 2023-05-01 | 40.54 | $40.54 | — |
| 2023-04-28 | 40.54 | $40.54 | — |
| 2023-04-27 | 40.54 | $40.54 | — |
| 2023-04-26 | 40.54 | $40.54 | — |
| 2023-04-25 | 40.54 | $40.54 | — |
| 2023-04-24 | 40.54 | $40.54 | — |
| 2023-04-21 | 40.54 | $40.54 | — |
| 2023-04-20 | 40.54 | $40.54 | — |
| 2023-04-19 | 40.65 | $40.54 | — |
| 2023-04-18 | 40.77 | $40.54 | — |
| 2023-04-17 | 40.89 | $40.54 | — |
| 2023-04-14 | 41.01 | $40.54 | — |
| 2023-04-13 | 41.13 | $40.54 | — |
| 2023-04-12 | 41.24 | $40.54 | — |
| 2023-04-11 | 41.36 | $40.54 | — |
| 2023-04-10 | 41.48 | $40.54 | — |
| 2023-04-06 | 41.60 | $40.54 | — |
| 2023-04-05 | 41.72 | $40.54 | — |
| 2023-04-04 | 41.84 | $40.54 | — |
| 2023-04-03 | 41.95 | $40.54 | — |
| 2023-03-31 | 42.07 | $40.54 | — |
| 2023-03-30 | 42.19 | $40.54 | — |
| 2023-03-29 | 42.31 | $40.54 | — |
| 2023-03-28 | 42.43 | $40.54 | — |
| 2023-03-27 | 42.55 | $40.54 | — |
| 2023-03-24 | 42.66 | $40.54 | — |
| 2023-03-23 | 42.78 | $40.54 | 19236 |
| 2023-03-22 | 42.90 | $42.90 | — |
| 2023-03-21 | 42.90 | $42.90 | — |
| 2023-03-20 | 42.90 | $42.90 | — |
| 2023-03-17 | 42.90 | $42.90 | — |
| 2023-03-16 | 42.90 | $42.90 | — |
| 2023-03-15 | 42.90 | $42.90 | — |
| 2023-03-14 | 42.90 | $42.90 | — |
| 2023-03-13 | 42.90 | $42.90 | — |
| 2023-03-10 | 42.90 | $42.90 | — |
| 2023-03-09 | 42.90 | $42.90 | — |
| 2023-03-08 | 42.90 | $42.90 | — |
| 2023-03-07 | 42.90 | $42.90 | — |
| 2023-03-06 | 42.90 | $42.90 | — |
| 2023-03-03 | 42.90 | $42.90 | — |
| 2023-03-02 | 42.90 | $42.90 | — |
| 2023-03-01 | 42.90 | $42.90 | — |
| 2023-02-28 | 42.90 | $42.90 | — |
| 2023-02-27 | 42.90 | $42.90 | — |
| 2023-02-24 | 42.90 | $42.90 | — |
| 2023-02-23 | 42.90 | $42.90 | — |
| 2023-02-22 | 42.90 | $42.90 | — |
| 2023-02-21 | 42.90 | $42.90 | — |
| 2023-02-17 | 42.90 | $42.90 | — |
| 2023-02-16 | 42.90 | $42.90 | — |
| 2023-02-15 | 42.90 | $42.90 | — |
| 2023-02-14 | 42.90 | $42.90 | — |
| 2023-02-13 | 42.90 | $42.90 | — |
| 2023-02-10 | 42.90 | $42.90 | — |
| 2023-02-09 | 42.90 | $42.90 | — |
| 2023-02-08 | 42.90 | $42.90 | — |
| 2023-02-07 | 42.90 | $42.90 | — |
| 2023-02-06 | 42.90 | $42.90 | — |
| 2023-02-03 | 42.90 | $42.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.17
2026-07-24
Close Price
$7.82
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.91
Average
13.01
Maximum
44.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.17 | $7.82 | 100 |
| 2026-07-23 | 6.00 | $7.60 | 569 |
| 2026-07-22 | 5.83 | $8.03 | — |
| 2026-07-21 | 5.60 | $8.03 | 370 |
| 2026-07-20 | 5.34 | $8.01 | 380 |
| 2026-07-17 | 5.06 | $4.91 | 1200 |
| 2026-07-16 | 5.08 | $4.91 | 1200 |
| 2026-07-15 | 5.09 | $4.91 | 1200 |
| 2026-07-14 | 5.11 | $4.91 | 1200 |
| 2026-07-13 | 5.13 | $4.91 | 1200 |
| 2026-07-10 | 5.16 | $4.91 | 1200 |
| 2026-07-09 | 5.18 | $4.91 | 1200 |
| 2026-07-08 | 5.21 | $8.08 | 100 |
| 2026-07-07 | 4.91 | $4.91 | 1200 |
| 2026-07-06 | 4.91 | $4.91 | 1200 |
| 2026-07-02 | 4.91 | $4.91 | 1200 |
| 2026-07-01 | 4.91 | $4.91 | 1200 |
| 2026-06-30 | 4.91 | $4.91 | 1200 |
| 2026-06-29 | 4.91 | $4.91 | 1200 |
| 2026-06-26 | 4.91 | $4.91 | 1200 |
| 2026-06-25 | 4.91 | $4.91 | 1200 |
| 2026-06-24 | 4.91 | $4.91 | 1200 |
| 2026-06-23 | 4.91 | $4.91 | 1200 |
| 2026-06-22 | 4.91 | $4.91 | 1200 |
| 2026-06-18 | 4.91 | $4.91 | 1200 |
| 2026-06-17 | 4.91 | $4.91 | 1200 |
| 2026-06-16 | 4.91 | $4.91 | 1200 |
| 2026-06-15 | 4.91 | $4.91 | 1200 |
| 2026-06-12 | 4.91 | $4.91 | 1200 |
| 2026-06-11 | 4.91 | $4.91 | 1200 |
| 2026-06-10 | 4.91 | $4.91 | 1200 |
| 2026-06-09 | 4.91 | $4.91 | 1200 |
| 2026-06-08 | 4.91 | $4.91 | — |
| 2026-06-05 | 4.91 | $4.91 | 1200 |
| 2026-06-04 | 4.91 | $4.91 | 1200 |
| 2026-06-03 | 4.91 | $4.91 | 1200 |
| 2026-06-02 | 4.91 | $4.91 | 1200 |
| 2026-06-01 | 4.91 | $4.91 | 1200 |
| 2026-05-29 | 4.91 | $4.91 | 1200 |
| 2026-05-28 | 4.91 | $4.91 | 1200 |
| 2026-05-27 | 4.91 | $4.91 | 1200 |
| 2026-05-26 | 4.92 | $4.91 | — |
| 2026-05-22 | 4.92 | $4.91 | 1200 |
| 2026-05-21 | 4.92 | $4.91 | 1200 |
| 2026-05-20 | 4.92 | $4.91 | 1200 |
| 2026-05-19 | 4.92 | $4.91 | 1200 |
| 2026-05-18 | 4.92 | $4.91 | 1200 |
| 2026-05-15 | 4.92 | $4.91 | — |
| 2026-05-14 | 4.92 | $4.91 | 1200 |
| 2026-05-13 | 4.92 | $4.91 | 1200 |
| 2026-05-12 | 4.92 | $4.91 | 1200 |
| 2026-05-11 | 4.92 | $4.91 | 1200 |
| 2026-05-08 | 4.93 | $4.91 | 1200 |
| 2026-05-07 | 4.93 | $4.91 | — |
| 2026-05-06 | 4.93 | $4.91 | 1200 |
| 2026-05-05 | 4.93 | $4.91 | 1200 |
| 2026-05-04 | 4.93 | $4.91 | 1200 |
| 2026-05-01 | 4.93 | $4.91 | 1200 |
| 2026-04-30 | 4.94 | $4.91 | 1200 |
| 2026-04-29 | 4.94 | $4.91 | 1200 |
| 2026-04-28 | 4.94 | $4.91 | 1200 |
| 2026-04-27 | 4.95 | $4.91 | 1200 |
| 2026-04-24 | 4.95 | $4.91 | 1200 |
| 2026-04-23 | 4.96 | $4.91 | 1200 |
| 2026-04-22 | 4.96 | $4.91 | 1200 |
| 2026-04-21 | 4.97 | $4.91 | 1200 |
| 2026-04-20 | 4.97 | $4.91 | — |
| 2026-04-17 | 4.98 | $4.91 | 1200 |
| 2026-04-16 | 4.98 | $4.91 | 1200 |
| 2026-04-15 | 4.99 | $4.91 | 1200 |
| 2026-04-14 | 5.00 | $4.91 | 1200 |
| 2026-04-13 | 5.01 | $4.91 | 1200 |
| 2026-04-10 | 5.02 | $4.91 | 1200 |
| 2026-04-09 | 5.03 | $4.91 | 1200 |
| 2026-04-08 | 5.05 | $4.91 | 1200 |
| 2026-04-07 | 5.06 | $4.91 | 1200 |
| 2026-04-06 | 5.08 | $4.91 | 1200 |
| 2026-04-02 | 5.09 | $4.91 | 1200 |
| 2026-04-01 | 5.11 | $4.91 | 1200 |
| 2026-03-31 | 5.13 | $4.91 | 1200 |
| 2026-03-30 | 5.16 | $4.91 | 1200 |
| 2026-03-27 | 5.18 | $4.91 | 1200 |
| 2026-03-26 | 5.21 | $4.91 | 1200 |
| 2026-03-25 | 5.24 | $4.91 | 1200 |
| 2026-03-24 | 5.28 | $4.91 | 1200 |
| 2026-03-23 | 5.32 | $4.91 | 1200 |
| 2026-03-20 | 5.36 | $4.91 | 1200 |
| 2026-03-19 | 5.41 | $4.91 | 1200 |
| 2026-03-18 | 5.46 | $4.92 | 1200 |
| 2026-03-17 | 5.52 | $5.33 | 1200 |
| 2026-03-16 | 5.54 | $5.33 | — |
| 2026-03-13 | 5.56 | $5.33 | 1200 |
| 2026-03-12 | 5.58 | $5.33 | 1200 |
| 2026-03-11 | 5.61 | $5.33 | 1200 |
| 2026-03-10 | 5.64 | $5.33 | 1200 |
| 2026-03-09 | 5.67 | $5.33 | 1200 |
| 2026-03-06 | 5.71 | $5.33 | 1200 |
| 2026-03-05 | 5.75 | $5.33 | 1200 |
| 2026-03-04 | 5.79 | $5.33 | 1200 |
| 2026-03-03 | 5.84 | $5.30 | 200 |
| 2026-03-02 | 5.89 | $5.30 | 300 |
| 2026-02-27 | 5.96 | $6.00 | 700 |
| 2026-02-26 | 5.95 | $5.50 | 700 |
| 2026-02-25 | 6.00 | $6.00 | 700 |
| 2026-02-24 | 6.00 | $6.00 | 700 |
| 2026-02-23 | 6.00 | $6.00 | 700 |
| 2026-02-20 | 6.00 | $6.00 | — |
| 2026-02-19 | 6.00 | $6.00 | — |
| 2026-02-18 | 6.00 | $6.00 | — |
| 2026-02-17 | 6.00 | $6.00 | — |
| 2026-02-13 | 6.00 | $6.00 | — |
| 2026-02-12 | 6.00 | $6.00 | — |
| 2026-02-11 | 6.00 | $6.00 | — |
| 2026-02-10 | 6.00 | $6.00 | — |
| 2026-02-09 | 6.00 | $6.00 | — |
| 2026-02-06 | 6.00 | $6.00 | — |
| 2026-02-05 | 6.00 | $6.00 | 700 |
| 2026-02-04 | 6.00 | $6.00 | 700 |
| 2026-02-03 | 6.00 | $6.00 | 700 |
| 2026-02-02 | 6.00 | $6.00 | — |
| 2026-01-30 | 6.00 | $6.00 | — |
| 2026-01-29 | 6.00 | $6.00 | 700 |
| 2026-01-28 | 6.00 | $6.00 | 700 |
| 2026-01-27 | 6.00 | $6.00 | 700 |
| 2026-01-26 | 6.00 | $6.00 | 700 |
| 2026-01-23 | 6.00 | $6.00 | 700 |
| 2026-01-22 | 6.00 | $6.00 | 700 |
| 2026-01-21 | 6.00 | $6.00 | 700 |
| 2026-01-20 | 6.00 | $6.00 | 700 |
| 2026-01-16 | 6.00 | $6.00 | 700 |
| 2026-01-15 | 6.00 | $6.00 | 700 |
| 2026-01-14 | 6.00 | $6.00 | 700 |
| 2026-01-13 | 6.00 | $6.00 | 700 |
| 2026-01-12 | 6.00 | $6.00 | 700 |
| 2026-01-09 | 6.00 | $6.00 | 700 |
| 2026-01-08 | 6.00 | $6.00 | 700 |
| 2026-01-07 | 6.00 | $6.00 | 700 |
| 2026-01-06 | 6.00 | $6.00 | — |
| 2026-01-05 | 6.00 | $6.00 | 700 |
| 2026-01-02 | 6.00 | $6.00 | 700 |
| 2025-12-31 | 6.00 | $6.00 | 700 |
| 2025-12-30 | 6.00 | $6.00 | 700 |
| 2025-12-29 | 6.00 | $6.00 | 700 |
| 2025-12-26 | 6.00 | $6.00 | 700 |
| 2025-12-24 | 6.00 | $6.00 | — |
| 2025-12-23 | 6.00 | $6.00 | 700 |
| 2025-12-22 | 6.00 | $6.00 | 700 |
| 2025-12-19 | 6.00 | $6.00 | 700 |
| 2025-12-18 | 6.00 | $6.00 | 700 |
| 2025-12-17 | 6.00 | $6.00 | 700 |
| 2025-12-16 | 6.00 | $6.00 | 700 |
| 2025-12-15 | 6.00 | $6.00 | — |
| 2025-12-12 | 6.00 | $6.00 | — |
| 2025-12-11 | 6.00 | $6.00 | — |
| 2025-12-10 | 6.00 | $6.00 | 700 |
| 2025-12-09 | 6.00 | $6.00 | 700 |
| 2025-12-08 | 6.00 | $6.00 | 700 |
| 2025-12-05 | 6.00 | $6.00 | 700 |
| 2025-12-04 | 6.00 | $6.00 | 700 |
| 2025-12-03 | 6.00 | $6.00 | 700 |
| 2025-12-02 | 6.00 | $6.00 | 700 |
| 2025-12-01 | 6.00 | $6.00 | 700 |
| 2025-11-28 | 6.00 | $6.00 | 700 |
| 2025-11-26 | 6.00 | $6.00 | 700 |
| 2025-11-25 | 6.00 | $6.00 | — |
| 2025-11-24 | 6.00 | $6.00 | 700 |
| 2025-11-21 | 6.00 | $6.00 | 700 |
| 2025-11-20 | 6.00 | $6.00 | 700 |
| 2025-11-19 | 6.00 | $6.00 | 700 |
| 2025-11-18 | 6.00 | $6.00 | 700 |
| 2025-11-17 | 6.00 | $6.00 | 700 |
| 2025-11-14 | 6.00 | $6.00 | 700 |
| 2025-11-13 | 6.00 | $6.00 | 700 |
| 2025-11-12 | 6.00 | $6.00 | 700 |
| 2025-11-11 | 6.00 | $6.00 | 700 |
| 2025-11-10 | 6.00 | $6.00 | 700 |
| 2025-11-07 | 6.00 | $6.00 | 700 |
| 2025-11-06 | 6.00 | $6.00 | 700 |
| 2025-11-05 | 6.00 | $6.00 | 700 |
| 2025-11-04 | 6.00 | $6.00 | 700 |
| 2025-11-03 | 6.00 | $6.00 | 700 |
| 2025-10-31 | 6.00 | $6.00 | 700 |
| 2025-10-30 | 6.00 | $6.00 | 700 |
| 2025-10-29 | 6.00 | $6.00 | 700 |
| 2025-10-28 | 6.00 | $6.00 | — |
| 2025-10-27 | 6.00 | $6.00 | — |
| 2025-10-24 | 6.00 | $6.00 | — |
| 2025-10-23 | 6.00 | $6.00 | — |
| 2025-10-22 | 6.00 | $6.00 | — |
| 2025-10-21 | 6.00 | $6.00 | — |
| 2025-10-20 | 6.00 | $6.00 | — |
| 2025-10-17 | 6.00 | $6.00 | — |
| 2025-10-16 | 6.00 | $6.00 | — |
| 2025-10-15 | 6.00 | $6.00 | — |
| 2025-10-14 | 6.00 | $6.00 | — |
| 2025-10-13 | 6.00 | $6.00 | — |
| 2025-10-10 | 6.00 | $6.00 | — |
| 2025-10-09 | 6.00 | $6.00 | — |
| 2025-10-08 | 6.00 | $6.00 | — |
| 2025-10-07 | 6.00 | $6.00 | — |
| 2025-10-06 | 6.00 | $6.00 | — |
| 2025-10-03 | 6.00 | $6.00 | — |
| 2025-10-02 | 6.00 | $6.00 | — |
| 2025-10-01 | 6.00 | $6.00 | — |
| 2025-09-30 | 6.00 | $6.00 | — |
| 2025-09-29 | 6.00 | $6.00 | — |
| 2025-09-26 | 6.00 | $6.00 | — |
| 2025-09-25 | 6.00 | $6.00 | — |
| 2025-09-24 | 6.00 | $6.00 | — |
| 2025-09-23 | 6.00 | $6.00 | 700 |
| 2025-09-22 | 6.00 | $6.00 | — |
| 2025-09-19 | 6.00 | $6.00 | — |
| 2025-09-18 | 6.00 | $6.00 | — |
| 2025-09-17 | 6.00 | $6.00 | — |
| 2025-09-16 | 6.00 | $6.00 | — |
| 2025-09-15 | 6.00 | $6.00 | 700 |
| 2025-09-12 | 6.00 | $6.00 | — |
| 2025-09-11 | 6.00 | $6.00 | — |
| 2025-09-10 | 6.00 | $6.00 | — |
| 2025-09-09 | 6.00 | $6.00 | — |
| 2025-09-08 | 6.00 | $6.00 | — |
| 2025-09-05 | 6.00 | $6.00 | — |
| 2025-09-04 | 6.00 | $6.00 | — |
| 2025-09-03 | 6.00 | $6.00 | — |
| 2025-09-02 | 6.00 | $6.00 | 700 |
| 2025-08-29 | 6.00 | $6.00 | — |
| 2025-08-28 | 6.00 | $6.00 | — |
| 2025-08-27 | 6.00 | $6.00 | — |
| 2025-08-26 | 6.00 | $6.00 | — |
| 2025-08-25 | 6.00 | $6.00 | — |
| 2025-08-22 | 6.00 | $6.00 | 700 |
| 2025-08-21 | 6.00 | $6.00 | 700 |
| 2025-08-20 | 6.00 | $6.00 | 700 |
| 2025-08-19 | 6.00 | $6.00 | 700 |
| 2025-08-18 | 6.00 | $6.00 | — |
| 2025-08-15 | 6.00 | $6.00 | — |
| 2025-08-14 | 6.00 | $6.00 | — |
| 2025-08-13 | 6.00 | $6.00 | — |
| 2025-08-12 | 6.00 | $6.00 | — |
| 2025-08-11 | 6.00 | $6.00 | — |
| 2025-08-08 | 6.00 | $6.00 | — |
| 2025-08-07 | 6.00 | $6.00 | — |
| 2025-08-06 | 6.00 | $6.00 | — |
| 2025-08-05 | 6.00 | $6.00 | — |
| 2025-08-04 | 6.00 | $6.00 | — |
| 2025-08-01 | 6.00 | $6.00 | — |
| 2025-07-31 | 6.00 | $6.00 | — |
| 2025-07-30 | 6.00 | $6.00 | — |
| 2025-07-29 | 6.00 | $6.00 | — |
| 2025-07-28 | 6.00 | $6.00 | 700 |
| 2025-07-25 | 6.00 | $6.00 | — |
| 2025-07-24 | 6.00 | $6.00 | — |
| 2025-07-23 | 6.00 | $6.00 | — |
| 2025-07-22 | 6.00 | $6.00 | — |
| 2025-07-21 | 6.00 | $6.00 | 700 |
| 2025-07-18 | 6.00 | $6.00 | 700 |
| 2025-07-17 | 6.00 | $6.00 | 700 |
| 2025-07-16 | 6.00 | $6.00 | 700 |
| 2025-07-15 | 6.00 | $6.00 | 700 |
| 2025-07-14 | 6.00 | $6.00 | 700 |
| 2025-07-11 | 6.00 | $6.00 | 700 |
| 2025-07-10 | 6.01 | $6.00 | — |
| 2025-07-09 | 6.01 | $6.00 | 700 |
| 2025-07-08 | 6.01 | $6.00 | 700 |
| 2025-07-07 | 6.01 | $6.00 | 700 |
| 2025-07-03 | 6.01 | $6.00 | — |
| 2025-07-02 | 6.01 | $6.00 | 700 |
| 2025-07-01 | 6.01 | $6.00 | — |
| 2025-06-30 | 6.01 | $6.00 | — |
| 2025-06-27 | 6.01 | $6.00 | — |
| 2025-06-26 | 6.01 | $6.00 | — |
| 2025-06-25 | 6.01 | $6.00 | — |
| 2025-06-24 | 6.02 | $6.00 | — |
| 2025-06-23 | 6.02 | $6.00 | — |
| 2025-06-20 | 6.02 | $6.00 | — |
| 2025-06-18 | 6.02 | $6.00 | — |
| 2025-06-17 | 6.02 | $6.00 | — |
| 2025-06-16 | 6.02 | $6.00 | — |
| 2025-06-13 | 6.03 | $6.00 | — |
| 2025-06-12 | 6.03 | $6.00 | — |
| 2025-06-11 | 6.03 | $6.00 | — |
| 2025-06-10 | 6.04 | $6.00 | — |
| 2025-06-09 | 6.04 | $6.00 | — |
| 2025-06-06 | 6.05 | $6.00 | — |
| 2025-06-05 | 6.05 | $6.00 | — |
| 2025-06-04 | 6.05 | $6.00 | — |
| 2025-06-03 | 6.06 | $6.00 | — |
| 2025-06-02 | 6.07 | $6.00 | — |
| 2025-05-30 | 6.07 | $6.00 | — |
| 2025-05-29 | 6.08 | $6.00 | — |
| 2025-05-28 | 6.09 | $6.00 | — |
| 2025-05-27 | 6.10 | $6.00 | 700 |
| 2025-05-23 | 6.11 | $6.00 | — |
| 2025-05-22 | 6.12 | $6.00 | — |
| 2025-05-21 | 6.14 | $6.00 | — |
| 2025-05-20 | 6.15 | $6.00 | — |
| 2025-05-19 | 6.17 | $6.00 | — |
| 2025-05-16 | 6.18 | $6.00 | — |
| 2025-05-15 | 6.20 | $6.00 | — |
| 2025-05-14 | 6.22 | $6.00 | — |
| 2025-05-13 | 6.25 | $6.00 | — |
| 2025-05-12 | 6.27 | $8.86 | 700 |
| 2025-05-09 | 6.00 | $6.00 | — |
| 2025-05-08 | 6.00 | $6.00 | — |
| 2025-05-07 | 6.00 | $6.00 | — |
| 2025-05-06 | 6.00 | $6.00 | — |
| 2025-05-05 | 6.00 | $6.00 | — |
| 2025-05-02 | 6.00 | $6.00 | — |
| 2025-05-01 | 6.00 | $6.00 | — |
| 2025-04-30 | 6.00 | $6.00 | — |
| 2025-04-29 | 6.00 | $6.00 | — |
| 2025-04-28 | 6.00 | $6.00 | — |
| 2025-04-25 | 6.00 | $6.00 | — |
| 2025-04-24 | 6.00 | $6.00 | — |
| 2025-04-23 | 6.00 | $6.00 | — |
| 2025-04-22 | 6.00 | $6.00 | — |
| 2025-04-21 | 6.00 | $6.00 | — |
| 2025-04-17 | 6.00 | $6.00 | — |
| 2025-04-16 | 6.00 | $6.00 | — |
| 2025-04-15 | 6.00 | $6.00 | — |
| 2025-04-14 | 6.00 | $6.00 | — |
| 2025-04-11 | 6.00 | $6.00 | — |
| 2025-04-10 | 6.00 | $6.00 | — |
| 2025-04-09 | 6.00 | $6.00 | — |
| 2025-04-08 | 6.00 | $6.00 | 100 |
| 2025-04-07 | 6.00 | $6.00 | 100 |
| 2025-04-04 | 6.00 | $6.00 | — |
| 2025-04-03 | 6.00 | $6.00 | — |
| 2025-04-02 | 6.00 | $6.00 | 100 |
| 2025-04-01 | 6.00 | $6.00 | — |
| 2025-03-31 | 6.00 | $6.00 | — |
| 2025-03-28 | 6.00 | $6.00 | — |
| 2025-03-27 | 6.00 | $6.00 | 100 |
| 2025-03-26 | 6.00 | $6.00 | 100 |
| 2025-03-25 | 6.00 | $6.00 | 100 |
| 2025-03-24 | 6.00 | $6.00 | 100 |
| 2025-03-21 | 6.00 | $6.00 | 100 |
| 2025-03-20 | 6.00 | $6.00 | 100 |
| 2025-03-19 | 6.00 | $6.00 | — |
| 2025-03-18 | 6.00 | $6.00 | 100 |
| 2025-03-17 | 6.00 | $6.00 | — |
| 2025-03-14 | 6.00 | $6.00 | 100 |
| 2025-03-13 | 6.00 | $6.00 | 100 |
| 2025-03-12 | 6.00 | $6.00 | — |
| 2025-03-11 | 6.00 | $6.00 | — |
| 2025-03-10 | 6.00 | $6.00 | — |
| 2025-03-07 | 6.00 | $6.00 | 100 |
| 2025-03-06 | 6.00 | $6.00 | — |
| 2025-03-05 | 6.00 | $6.00 | — |
| 2025-03-04 | 6.00 | $6.00 | 100 |
| 2025-03-03 | 6.00 | $6.00 | — |
| 2025-02-28 | 6.00 | $6.00 | 100 |
| 2025-02-27 | 6.00 | $6.00 | 100 |
| 2025-02-26 | 6.00 | $6.00 | 100 |
| 2025-02-25 | 6.00 | $6.00 | 100 |
| 2025-02-24 | 6.00 | $6.00 | — |
| 2025-02-21 | 6.00 | $6.00 | — |
| 2025-02-20 | 6.00 | $6.00 | — |
| 2025-02-19 | 6.00 | $6.00 | 100 |
| 2025-02-18 | 6.00 | $6.00 | — |
| 2025-02-14 | 6.00 | $6.00 | — |
| 2025-02-13 | 6.00 | $6.00 | 100 |
| 2025-02-12 | 6.00 | $6.00 | — |
| 2025-02-11 | 6.00 | $6.00 | 100 |
| 2025-02-10 | 6.01 | $6.00 | 100 |
| 2025-02-07 | 6.01 | $6.00 | 100 |
| 2025-02-06 | 6.01 | $6.00 | — |
| 2025-02-05 | 6.01 | $6.00 | — |
| 2025-02-04 | 6.01 | $6.00 | — |
| 2025-02-03 | 6.01 | $6.00 | — |
| 2025-01-31 | 6.01 | $6.00 | 100 |
| 2025-01-30 | 6.01 | $6.00 | — |
| 2025-01-29 | 6.01 | $6.00 | 100 |
| 2025-01-28 | 6.01 | $6.00 | 100 |
| 2025-01-27 | 6.01 | $6.00 | — |
| 2025-01-24 | 6.02 | $6.00 | — |
| 2025-01-23 | 6.02 | $6.00 | — |
| 2025-01-22 | 6.02 | $6.00 | 100 |
| 2025-01-21 | 6.02 | $6.00 | 100 |
| 2025-01-17 | 6.02 | $6.00 | 100 |
| 2025-01-16 | 6.03 | $6.00 | 100 |
| 2025-01-15 | 6.03 | $6.00 | — |
| 2025-01-14 | 6.03 | $6.00 | 100 |
| 2025-01-13 | 6.03 | $6.00 | 100 |
| 2025-01-10 | 6.04 | $6.00 | — |
| 2025-01-08 | 6.04 | $6.00 | — |
| 2025-01-07 | 6.05 | $6.00 | — |
| 2025-01-06 | 6.05 | $6.00 | — |
| 2025-01-03 | 6.06 | $6.00 | 100 |
| 2025-01-02 | 6.06 | $6.00 | — |
| 2024-12-31 | 6.07 | $6.00 | — |
| 2024-12-30 | 6.08 | $6.00 | 100 |
| 2024-12-27 | 6.08 | $6.00 | 100 |
| 2024-12-26 | 6.09 | $6.00 | 100 |
| 2024-12-24 | 6.10 | $6.00 | — |
| 2024-12-23 | 6.11 | $6.00 | 100 |
| 2024-12-20 | 6.13 | $6.00 | 100 |
| 2024-12-19 | 6.14 | $6.00 | 100 |
| 2024-12-18 | 6.15 | $6.00 | 100 |
| 2024-12-17 | 6.17 | $6.00 | — |
| 2024-12-16 | 6.19 | $6.00 | 100 |
| 2024-12-13 | 6.21 | $6.00 | 100 |
| 2024-12-12 | 6.23 | $6.00 | — |
| 2024-12-11 | 6.25 | $6.00 | — |
| 2024-12-10 | 6.28 | $6.00 | 100 |
| 2024-12-09 | 6.31 | $6.00 | — |
| 2024-12-06 | 6.34 | $6.00 | — |
| 2024-12-05 | 6.38 | $6.00 | — |
| 2024-12-04 | 6.42 | $6.00 | — |
| 2024-12-03 | 6.46 | $6.00 | — |
| 2024-12-02 | 6.51 | $6.00 | — |
| 2024-11-29 | 6.57 | $6.00 | 100 |
| 2024-11-27 | 6.63 | $6.00 | — |
| 2024-11-26 | 6.69 | $6.00 | 100 |
| 2024-11-25 | 6.77 | $6.00 | 100 |
| 2024-11-22 | 6.85 | $6.00 | 100 |
| 2024-11-21 | 6.94 | $6.00 | 100 |
| 2024-11-20 | 7.03 | $7.00 | — |
| 2024-11-19 | 7.04 | $7.00 | — |
| 2024-11-18 | 7.04 | $7.00 | — |
| 2024-11-15 | 7.05 | $7.00 | — |
| 2024-11-14 | 7.05 | $7.00 | — |
| 2024-11-13 | 7.06 | $7.00 | — |
| 2024-11-12 | 7.06 | $7.00 | — |
| 2024-11-11 | 7.07 | $7.00 | — |
| 2024-11-08 | 7.07 | $7.00 | — |
| 2024-11-07 | 7.08 | $7.00 | — |
| 2024-11-06 | 7.09 | $7.00 | — |
| 2024-11-05 | 7.10 | $7.00 | — |
| 2024-11-04 | 7.11 | $7.00 | — |
| 2024-11-01 | 7.12 | $7.00 | — |
| 2024-10-31 | 7.14 | $7.00 | — |
| 2024-10-30 | 7.15 | $7.00 | — |
| 2024-10-29 | 7.17 | $7.00 | — |
| 2024-10-28 | 7.18 | $7.00 | — |
| 2024-10-25 | 7.20 | $7.00 | — |
| 2024-10-24 | 7.22 | $7.00 | — |
| 2024-10-23 | 7.25 | $7.00 | — |
| 2024-10-22 | 7.27 | $7.00 | — |
| 2024-10-01 | 7.30 | $7.00 | 100 |
| 2024-09-30 | 7.33 | $7.00 | — |
| 2024-09-27 | 7.37 | $7.00 | — |
| 2024-09-26 | 7.41 | $7.00 | — |
| 2024-09-25 | 7.45 | $7.00 | — |
| 2024-09-24 | 7.50 | $7.00 | — |
| 2024-09-23 | 7.55 | $7.00 | — |
| 2024-09-20 | 7.61 | $7.00 | — |
| 2024-09-19 | 7.67 | $7.00 | 100 |
| 2024-09-18 | 7.75 | $7.00 | — |
| 2024-09-17 | 7.82 | $7.00 | 100 |
| 2024-09-16 | 7.91 | $7.00 | — |
| 2024-09-13 | 8.01 | $7.00 | 100 |
| 2024-09-12 | 8.11 | $7.00 | — |
| 2024-09-11 | 8.23 | $7.00 | — |
| 2024-09-10 | 8.36 | $7.00 | 100 |
| 2024-09-09 | 8.50 | $7.00 | — |
| 2024-09-06 | 8.66 | $7.00 | 100 |
| 2024-09-05 | 8.84 | $8.38 | — |
| 2024-09-04 | 8.88 | $8.38 | 200 |
| 2024-09-03 | 8.94 | $8.38 | 200 |
| 2024-08-30 | 8.99 | $8.38 | 200 |
| 2024-08-29 | 9.06 | $9.43 | — |
| 2024-08-28 | 9.02 | $9.43 | 300 |
| 2024-08-27 | 8.98 | $9.43 | — |
| 2024-08-26 | 8.93 | $9.43 | — |
| 2024-08-23 | 8.88 | $9.43 | — |
| 2024-08-22 | 8.82 | $9.43 | — |
| 2024-08-21 | 8.75 | $9.43 | 300 |
| 2024-08-20 | 8.68 | $8.00 | — |
| 2024-08-19 | 8.75 | $8.00 | — |
| 2024-08-16 | 8.83 | $8.00 | — |
| 2024-08-15 | 8.92 | $8.00 | — |
| 2024-08-14 | 9.02 | $8.00 | 100 |
| 2024-08-13 | 9.13 | $8.00 | 100 |
| 2024-08-12 | 9.24 | $8.00 | — |
| 2024-08-09 | 9.38 | $8.00 | — |
| 2024-08-08 | 9.52 | $8.00 | — |
| 2024-08-07 | 9.68 | $8.00 | — |
| 2024-08-06 | 9.86 | $8.00 | — |
| 2024-08-05 | 10.05 | $8.00 | 100 |
| 2024-08-02 | 10.27 | $8.87 | 400 |
| 2024-08-01 | 10.42 | $8.87 | 400 |
| 2024-07-31 | 10.58 | $8.87 | 400 |
| 2024-07-30 | 10.76 | $8.87 | 300 |
| 2024-07-29 | 10.96 | $8.87 | 400 |
| 2024-07-26 | 11.18 | $8.87 | 100 |
| 2024-07-25 | 11.42 | $9.05 | — |
| 2024-07-24 | 11.67 | $9.05 | — |
| 2024-07-23 | 11.95 | $9.05 | — |
| 2024-07-19 | 12.25 | $9.05 | — |
| 2024-07-18 | 12.59 | $9.05 | — |
| 2024-07-17 | 12.96 | $9.05 | — |
| 2024-07-16 | 13.37 | $9.05 | — |
| 2024-07-15 | 13.83 | $9.05 | — |
| 2024-06-27 | 14.33 | $9.05 | 100 |
| 2024-06-26 | 14.88 | $9.00 | 435 |
| 2023-11-28 | 15.50 | $15.00 | — |
| 2023-11-27 | 15.56 | $15.00 | — |
| 2023-11-24 | 15.61 | $15.00 | — |
| 2023-11-22 | 15.68 | $15.00 | — |
| 2023-11-21 | 15.75 | $15.00 | — |
| 2023-11-20 | 15.83 | $15.00 | — |
| 2023-11-17 | 15.92 | $15.00 | — |
| 2023-11-16 | 16.01 | $15.00 | — |
| 2023-11-15 | 16.12 | $15.00 | — |
| 2023-11-14 | 16.24 | $15.00 | — |
| 2023-11-13 | 16.37 | $15.00 | — |
| 2023-11-10 | 16.51 | $15.00 | — |
| 2023-11-09 | 16.67 | $15.00 | — |
| 2023-11-08 | 16.85 | $15.00 | — |
| 2023-11-07 | 17.04 | $15.00 | — |
| 2023-11-06 | 17.25 | $15.00 | — |
| 2023-11-03 | 17.49 | $15.00 | — |
| 2023-11-02 | 17.75 | $15.00 | — |
| 2023-11-01 | 18.04 | $15.00 | — |
| 2023-10-31 | 18.36 | $15.00 | — |
| 2023-10-30 | 18.72 | $15.00 | 100 |
| 2023-10-27 | 19.11 | $17.00 | — |
| 2023-10-26 | 19.33 | $17.00 | — |
| 2023-10-25 | 19.58 | $17.00 | — |
| 2023-10-24 | 19.85 | $17.00 | — |
| 2023-10-23 | 20.15 | $17.00 | — |
| 2023-10-20 | 20.48 | $17.00 | — |
| 2023-10-19 | 20.85 | $17.00 | 100 |
| 2023-10-18 | 21.25 | $19.40 | — |
| 2023-10-17 | 21.45 | $19.40 | — |
| 2023-10-16 | 21.66 | $19.40 | — |
| 2023-10-13 | 21.90 | $19.40 | — |
| 2023-10-12 | 22.16 | $19.40 | 100 |
| 2023-10-11 | 22.46 | $19.00 | — |
| 2023-10-10 | 22.82 | $19.00 | — |
| 2023-10-09 | 23.22 | $19.00 | — |
| 2023-10-06 | 23.67 | $19.00 | 100 |
| 2023-10-05 | 24.16 | $22.00 | — |
| 2023-10-04 | 24.38 | $22.00 | — |
| 2023-10-03 | 24.64 | $22.00 | — |
| 2023-10-02 | 24.91 | $22.00 | — |
| 2023-09-29 | 25.22 | $22.00 | — |
| 2023-09-28 | 25.56 | $22.00 | — |
| 2023-09-27 | 25.93 | $22.00 | 100 |
| 2023-09-26 | 26.35 | $25.00 | — |
| 2023-09-25 | 26.49 | $25.00 | — |
| 2023-09-22 | 26.64 | $25.00 | — |
| 2023-09-21 | 26.82 | $25.00 | — |
| 2023-09-20 | 27.01 | $25.00 | — |
| 2023-09-19 | 27.22 | $25.00 | — |
| 2023-09-18 | 27.45 | $25.00 | — |
| 2023-09-15 | 27.71 | $25.00 | — |
| 2023-09-14 | 28.00 | $25.00 | — |
| 2023-09-13 | 28.31 | $25.00 | — |
| 2023-09-12 | 28.66 | $25.00 | — |
| 2023-09-11 | 29.05 | $25.00 | — |
| 2023-09-08 | 29.48 | $25.00 | — |
| 2023-09-07 | 29.95 | $25.00 | — |
| 2023-09-06 | 30.47 | $25.00 | 100 |
| 2023-09-05 | 31.04 | $28.00 | — |
| 2023-09-01 | 31.36 | $28.00 | — |
| 2023-08-31 | 31.72 | $28.00 | — |
| 2023-08-30 | 32.11 | $28.00 | — |
| 2023-08-29 | 32.54 | $28.00 | — |
| 2023-08-28 | 33.02 | $28.00 | — |
| 2023-08-25 | 33.55 | $28.00 | — |
| 2023-08-24 | 34.13 | $28.00 | — |
| 2023-08-23 | 34.77 | $28.00 | 110 |
| 2023-08-22 | 35.49 | $30.30 | — |
| 2023-08-21 | 36.03 | $30.30 | — |
| 2023-08-18 | 36.64 | $30.30 | — |
| 2023-08-17 | 37.30 | $30.30 | — |
| 2023-08-16 | 38.04 | $30.30 | — |
| 2023-07-11 | 38.86 | $30.30 | 238 |
| 2023-07-10 | 39.76 | $32.00 | — |
| 2023-07-07 | 40.57 | $32.00 | — |
| 2023-07-06 | 41.48 | $32.00 | — |
| 2023-07-05 | 42.47 | $32.00 | — |
| 2023-06-28 | 43.58 | $32.00 | 100 |
| 2023-06-26 | 44.80 | $45.72 | — |
| 2023-06-23 | 44.70 | $45.72 | — |
| 2023-06-22 | 44.59 | $45.72 | — |
| 2023-06-21 | 44.47 | $45.72 | — |
| 2023-05-23 | 44.34 | $45.72 | — |
| 2023-05-22 | 44.20 | $45.72 | — |
| 2023-05-19 | 44.03 | $45.72 | — |
| 2023-05-18 | 43.86 | $45.72 | — |
| 2023-05-17 | 43.66 | $45.72 | — |
| 2023-05-16 | 43.44 | $45.72 | — |
| 2023-05-15 | 43.21 | $45.72 | — |
| 2023-05-12 | 42.94 | $45.72 | — |
| 2023-05-11 | 42.65 | $45.72 | — |
| 2023-05-10 | 42.32 | $45.72 | — |
| 2023-05-09 | 41.97 | $45.72 | — |
| 2023-05-08 | 41.57 | $45.72 | — |
| 2023-05-05 | 41.14 | $45.72 | 200 |
| 2023-05-04 | 40.65 | $40.54 | — |
| 2023-05-03 | 40.67 | $40.54 | — |
| 2023-05-02 | 40.68 | $40.54 | — |
| 2023-05-01 | 40.69 | $40.54 | — |
| 2023-04-28 | 40.71 | $40.54 | — |
| 2023-04-27 | 40.73 | $40.54 | — |
| 2023-04-26 | 40.75 | $40.54 | — |
| 2023-04-25 | 40.77 | $40.54 | — |
| 2023-04-24 | 40.80 | $40.54 | — |
| 2023-04-21 | 40.82 | $40.54 | — |
| 2023-04-20 | 40.85 | $40.54 | — |
| 2023-04-19 | 40.89 | $40.54 | — |
| 2023-04-18 | 40.93 | $40.54 | — |
| 2023-04-17 | 40.97 | $40.54 | — |
| 2023-04-14 | 41.01 | $40.54 | — |
| 2023-04-13 | 41.06 | $40.54 | — |
| 2023-04-12 | 41.12 | $40.54 | — |
| 2023-04-11 | 41.18 | $40.54 | — |
| 2023-04-10 | 41.25 | $40.54 | — |
| 2023-04-06 | 41.32 | $40.54 | — |
| 2023-04-05 | 41.40 | $40.54 | — |
| 2023-04-04 | 41.50 | $40.54 | — |
| 2023-04-03 | 41.60 | $40.54 | — |
| 2023-03-31 | 41.71 | $40.54 | — |
| 2023-03-30 | 41.83 | $40.54 | — |
| 2023-03-29 | 41.97 | $40.54 | — |
| 2023-03-28 | 42.12 | $40.54 | — |
| 2023-03-27 | 42.29 | $40.54 | — |
| 2023-03-24 | 42.47 | $40.54 | — |
| 2023-03-23 | 42.67 | $40.54 | 19236 |
| 2023-03-22 | 42.90 | $42.90 | — |
| 2023-03-21 | 42.90 | $42.90 | — |
| 2023-03-20 | 42.90 | $42.90 | — |
| 2023-03-17 | 42.90 | $42.90 | — |
| 2023-03-16 | 42.90 | $42.90 | — |
| 2023-03-15 | 42.90 | $42.90 | — |
| 2023-03-14 | 42.90 | $42.90 | — |
| 2023-03-13 | 42.90 | $42.90 | — |
| 2023-03-10 | 42.90 | $42.90 | — |
| 2023-03-09 | 42.90 | $42.90 | — |
| 2023-03-08 | 42.90 | $42.90 | — |
| 2023-03-07 | 42.90 | $42.90 | — |
| 2023-03-06 | 42.90 | $42.90 | — |
| 2023-03-03 | 42.90 | $42.90 | — |
| 2023-03-02 | 42.90 | $42.90 | — |
| 2023-03-01 | 42.90 | $42.90 | — |
| 2023-02-28 | 42.90 | $42.90 | — |
| 2023-02-27 | 42.90 | $42.90 | — |
| 2023-02-24 | 42.90 | $42.90 | — |
| 2023-02-23 | 42.90 | $42.90 | — |
| 2023-02-22 | 42.90 | $42.90 | — |
| 2023-02-21 | 42.90 | $42.90 | — |
| 2023-02-17 | 42.90 | $42.90 | — |
| 2023-02-16 | 42.90 | $42.90 | — |
| 2023-02-15 | 42.90 | $42.90 | — |
| 2023-02-14 | 42.90 | $42.90 | — |
| 2023-02-13 | 42.90 | $42.90 | — |
| 2023-02-10 | 42.90 | $42.90 | — |
| 2023-02-09 | 42.90 | $42.90 | — |
| 2023-02-08 | 42.90 | $42.90 | — |
| 2023-02-07 | 42.90 | $42.90 | — |
| 2023-02-06 | 42.90 | $42.90 | — |
| 2023-02-03 | 42.90 | $42.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.31
2026-07-24
Close Price
$7.82
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.91
Average
12.83
Maximum
45.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.31 | $7.82 | 100 |
| 2026-07-23 | 6.10 | $7.60 | 569 |
| 2026-07-22 | 5.91 | $8.03 | — |
| 2026-07-21 | 5.65 | $8.03 | 370 |
| 2026-07-20 | 5.39 | $8.01 | 380 |
| 2026-07-17 | 5.11 | $4.91 | 1200 |
| 2026-07-16 | 5.12 | $4.91 | 1200 |
| 2026-07-15 | 5.14 | $4.91 | 1200 |
| 2026-07-14 | 5.15 | $4.91 | 1200 |
| 2026-07-13 | 5.17 | $4.91 | 1200 |
| 2026-07-10 | 5.18 | $4.91 | 1200 |
| 2026-07-09 | 5.20 | $4.91 | 1200 |
| 2026-07-08 | 5.21 | $8.08 | 100 |
| 2026-07-07 | 4.91 | $4.91 | 1200 |
| 2026-07-06 | 4.91 | $4.91 | 1200 |
| 2026-07-02 | 4.91 | $4.91 | 1200 |
| 2026-07-01 | 4.91 | $4.91 | 1200 |
| 2026-06-30 | 4.91 | $4.91 | 1200 |
| 2026-06-29 | 4.91 | $4.91 | 1200 |
| 2026-06-26 | 4.91 | $4.91 | 1200 |
| 2026-06-25 | 4.91 | $4.91 | 1200 |
| 2026-06-24 | 4.91 | $4.91 | 1200 |
| 2026-06-23 | 4.91 | $4.91 | 1200 |
| 2026-06-22 | 4.91 | $4.91 | 1200 |
| 2026-06-18 | 4.91 | $4.91 | 1200 |
| 2026-06-17 | 4.91 | $4.91 | 1200 |
| 2026-06-16 | 4.91 | $4.91 | 1200 |
| 2026-06-15 | 4.91 | $4.91 | 1200 |
| 2026-06-12 | 4.91 | $4.91 | 1200 |
| 2026-06-11 | 4.91 | $4.91 | 1200 |
| 2026-06-10 | 4.91 | $4.91 | 1200 |
| 2026-06-09 | 4.91 | $4.91 | 1200 |
| 2026-06-08 | 4.91 | $4.91 | — |
| 2026-06-05 | 4.91 | $4.91 | 1200 |
| 2026-06-04 | 4.91 | $4.91 | 1200 |
| 2026-06-03 | 4.91 | $4.91 | 1200 |
| 2026-06-02 | 4.91 | $4.91 | 1200 |
| 2026-06-01 | 4.91 | $4.91 | 1200 |
| 2026-05-29 | 4.91 | $4.91 | 1200 |
| 2026-05-28 | 4.91 | $4.91 | 1200 |
| 2026-05-27 | 4.91 | $4.91 | 1200 |
| 2026-05-26 | 4.91 | $4.91 | — |
| 2026-05-22 | 4.91 | $4.91 | 1200 |
| 2026-05-21 | 4.91 | $4.91 | 1200 |
| 2026-05-20 | 4.91 | $4.91 | 1200 |
| 2026-05-19 | 4.91 | $4.91 | 1200 |
| 2026-05-18 | 4.91 | $4.91 | 1200 |
| 2026-05-15 | 4.91 | $4.91 | — |
| 2026-05-14 | 4.91 | $4.91 | 1200 |
| 2026-05-13 | 4.91 | $4.91 | 1200 |
| 2026-05-12 | 4.91 | $4.91 | 1200 |
| 2026-05-11 | 4.91 | $4.91 | 1200 |
| 2026-05-08 | 4.91 | $4.91 | 1200 |
| 2026-05-07 | 4.91 | $4.91 | — |
| 2026-05-06 | 4.91 | $4.91 | 1200 |
| 2026-05-05 | 4.91 | $4.91 | 1200 |
| 2026-05-04 | 4.91 | $4.91 | 1200 |
| 2026-05-01 | 4.91 | $4.91 | 1200 |
| 2026-04-30 | 4.91 | $4.91 | 1200 |
| 2026-04-29 | 4.91 | $4.91 | 1200 |
| 2026-04-28 | 4.91 | $4.91 | 1200 |
| 2026-04-27 | 4.91 | $4.91 | 1200 |
| 2026-04-24 | 4.91 | $4.91 | 1200 |
| 2026-04-23 | 4.91 | $4.91 | 1200 |
| 2026-04-22 | 4.91 | $4.91 | 1200 |
| 2026-04-21 | 4.91 | $4.91 | 1200 |
| 2026-04-20 | 4.91 | $4.91 | — |
| 2026-04-17 | 4.91 | $4.91 | 1200 |
| 2026-04-16 | 4.91 | $4.91 | 1200 |
| 2026-04-15 | 4.91 | $4.91 | 1200 |
| 2026-04-14 | 4.91 | $4.91 | 1200 |
| 2026-04-13 | 4.92 | $4.91 | 1200 |
| 2026-04-10 | 4.92 | $4.91 | 1200 |
| 2026-04-09 | 4.93 | $4.91 | 1200 |
| 2026-04-08 | 4.94 | $4.91 | 1200 |
| 2026-04-07 | 4.95 | $4.91 | 1200 |
| 2026-04-06 | 4.97 | $4.91 | 1200 |
| 2026-04-02 | 4.98 | $4.91 | 1200 |
| 2026-04-01 | 5.00 | $4.91 | 1200 |
| 2026-03-31 | 5.02 | $4.91 | 1200 |
| 2026-03-30 | 5.04 | $4.91 | 1200 |
| 2026-03-27 | 5.07 | $4.91 | 1200 |
| 2026-03-26 | 5.10 | $4.91 | 1200 |
| 2026-03-25 | 5.13 | $4.91 | 1200 |
| 2026-03-24 | 5.16 | $4.91 | 1200 |
| 2026-03-23 | 5.21 | $4.91 | 1200 |
| 2026-03-20 | 5.25 | $4.91 | 1200 |
| 2026-03-19 | 5.31 | $4.91 | 1200 |
| 2026-03-18 | 5.36 | $4.92 | 1200 |
| 2026-03-17 | 5.43 | $5.33 | 1200 |
| 2026-03-16 | 5.45 | $5.33 | — |
| 2026-03-13 | 5.48 | $5.33 | 1200 |
| 2026-03-12 | 5.51 | $5.33 | 1200 |
| 2026-03-11 | 5.55 | $5.33 | 1200 |
| 2026-03-10 | 5.59 | $5.33 | 1200 |
| 2026-03-09 | 5.63 | $5.33 | 1200 |
| 2026-03-06 | 5.67 | $5.33 | 1200 |
| 2026-03-05 | 5.72 | $5.33 | 1200 |
| 2026-03-04 | 5.77 | $5.33 | 1200 |
| 2026-03-03 | 5.83 | $5.30 | 200 |
| 2026-03-02 | 5.89 | $5.30 | 300 |
| 2026-02-27 | 5.95 | $6.00 | 700 |
| 2026-02-26 | 5.95 | $5.50 | 700 |
| 2026-02-25 | 6.00 | $6.00 | 700 |
| 2026-02-24 | 6.00 | $6.00 | 700 |
| 2026-02-23 | 6.00 | $6.00 | 700 |
| 2026-02-20 | 6.00 | $6.00 | — |
| 2026-02-19 | 6.00 | $6.00 | — |
| 2026-02-18 | 6.00 | $6.00 | — |
| 2026-02-17 | 6.00 | $6.00 | — |
| 2026-02-13 | 6.00 | $6.00 | — |
| 2026-02-12 | 6.00 | $6.00 | — |
| 2026-02-11 | 6.00 | $6.00 | — |
| 2026-02-10 | 6.00 | $6.00 | — |
| 2026-02-09 | 6.00 | $6.00 | — |
| 2026-02-06 | 6.00 | $6.00 | — |
| 2026-02-05 | 6.00 | $6.00 | 700 |
| 2026-02-04 | 6.00 | $6.00 | 700 |
| 2026-02-03 | 6.00 | $6.00 | 700 |
| 2026-02-02 | 6.00 | $6.00 | — |
| 2026-01-30 | 6.00 | $6.00 | — |
| 2026-01-29 | 6.00 | $6.00 | 700 |
| 2026-01-28 | 6.00 | $6.00 | 700 |
| 2026-01-27 | 6.00 | $6.00 | 700 |
| 2026-01-26 | 6.00 | $6.00 | 700 |
| 2026-01-23 | 6.00 | $6.00 | 700 |
| 2026-01-22 | 6.00 | $6.00 | 700 |
| 2026-01-21 | 6.00 | $6.00 | 700 |
| 2026-01-20 | 6.00 | $6.00 | 700 |
| 2026-01-16 | 6.00 | $6.00 | 700 |
| 2026-01-15 | 6.00 | $6.00 | 700 |
| 2026-01-14 | 6.00 | $6.00 | 700 |
| 2026-01-13 | 6.00 | $6.00 | 700 |
| 2026-01-12 | 6.00 | $6.00 | 700 |
| 2026-01-09 | 6.00 | $6.00 | 700 |
| 2026-01-08 | 6.00 | $6.00 | 700 |
| 2026-01-07 | 6.00 | $6.00 | 700 |
| 2026-01-06 | 6.00 | $6.00 | — |
| 2026-01-05 | 6.00 | $6.00 | 700 |
| 2026-01-02 | 6.00 | $6.00 | 700 |
| 2025-12-31 | 6.00 | $6.00 | 700 |
| 2025-12-30 | 6.00 | $6.00 | 700 |
| 2025-12-29 | 6.00 | $6.00 | 700 |
| 2025-12-26 | 6.00 | $6.00 | 700 |
| 2025-12-24 | 6.00 | $6.00 | — |
| 2025-12-23 | 6.00 | $6.00 | 700 |
| 2025-12-22 | 6.00 | $6.00 | 700 |
| 2025-12-19 | 6.00 | $6.00 | 700 |
| 2025-12-18 | 6.00 | $6.00 | 700 |
| 2025-12-17 | 6.00 | $6.00 | 700 |
| 2025-12-16 | 6.00 | $6.00 | 700 |
| 2025-12-15 | 6.00 | $6.00 | — |
| 2025-12-12 | 6.00 | $6.00 | — |
| 2025-12-11 | 6.00 | $6.00 | — |
| 2025-12-10 | 6.00 | $6.00 | 700 |
| 2025-12-09 | 6.00 | $6.00 | 700 |
| 2025-12-08 | 6.00 | $6.00 | 700 |
| 2025-12-05 | 6.00 | $6.00 | 700 |
| 2025-12-04 | 6.00 | $6.00 | 700 |
| 2025-12-03 | 6.00 | $6.00 | 700 |
| 2025-12-02 | 6.00 | $6.00 | 700 |
| 2025-12-01 | 6.00 | $6.00 | 700 |
| 2025-11-28 | 6.00 | $6.00 | 700 |
| 2025-11-26 | 6.00 | $6.00 | 700 |
| 2025-11-25 | 6.00 | $6.00 | — |
| 2025-11-24 | 6.00 | $6.00 | 700 |
| 2025-11-21 | 6.00 | $6.00 | 700 |
| 2025-11-20 | 6.00 | $6.00 | 700 |
| 2025-11-19 | 6.00 | $6.00 | 700 |
| 2025-11-18 | 6.00 | $6.00 | 700 |
| 2025-11-17 | 6.00 | $6.00 | 700 |
| 2025-11-14 | 6.00 | $6.00 | 700 |
| 2025-11-13 | 6.00 | $6.00 | 700 |
| 2025-11-12 | 6.00 | $6.00 | 700 |
| 2025-11-11 | 6.00 | $6.00 | 700 |
| 2025-11-10 | 6.00 | $6.00 | 700 |
| 2025-11-07 | 6.00 | $6.00 | 700 |
| 2025-11-06 | 6.00 | $6.00 | 700 |
| 2025-11-05 | 6.00 | $6.00 | 700 |
| 2025-11-04 | 6.00 | $6.00 | 700 |
| 2025-11-03 | 6.00 | $6.00 | 700 |
| 2025-10-31 | 6.00 | $6.00 | 700 |
| 2025-10-30 | 6.00 | $6.00 | 700 |
| 2025-10-29 | 6.00 | $6.00 | 700 |
| 2025-10-28 | 6.00 | $6.00 | — |
| 2025-10-27 | 6.00 | $6.00 | — |
| 2025-10-24 | 6.00 | $6.00 | — |
| 2025-10-23 | 6.00 | $6.00 | — |
| 2025-10-22 | 6.00 | $6.00 | — |
| 2025-10-21 | 6.00 | $6.00 | — |
| 2025-10-20 | 6.00 | $6.00 | — |
| 2025-10-17 | 6.00 | $6.00 | — |
| 2025-10-16 | 6.00 | $6.00 | — |
| 2025-10-15 | 6.00 | $6.00 | — |
| 2025-10-14 | 6.00 | $6.00 | — |
| 2025-10-13 | 6.00 | $6.00 | — |
| 2025-10-10 | 6.00 | $6.00 | — |
| 2025-10-09 | 6.00 | $6.00 | — |
| 2025-10-08 | 6.00 | $6.00 | — |
| 2025-10-07 | 6.00 | $6.00 | — |
| 2025-10-06 | 6.00 | $6.00 | — |
| 2025-10-03 | 6.00 | $6.00 | — |
| 2025-10-02 | 6.00 | $6.00 | — |
| 2025-10-01 | 6.00 | $6.00 | — |
| 2025-09-30 | 6.00 | $6.00 | — |
| 2025-09-29 | 6.00 | $6.00 | — |
| 2025-09-26 | 6.00 | $6.00 | — |
| 2025-09-25 | 6.00 | $6.00 | — |
| 2025-09-24 | 6.00 | $6.00 | — |
| 2025-09-23 | 6.00 | $6.00 | 700 |
| 2025-09-22 | 6.00 | $6.00 | — |
| 2025-09-19 | 6.00 | $6.00 | — |
| 2025-09-18 | 6.00 | $6.00 | — |
| 2025-09-17 | 6.00 | $6.00 | — |
| 2025-09-16 | 6.00 | $6.00 | — |
| 2025-09-15 | 6.00 | $6.00 | 700 |
| 2025-09-12 | 6.00 | $6.00 | — |
| 2025-09-11 | 6.00 | $6.00 | — |
| 2025-09-10 | 6.00 | $6.00 | — |
| 2025-09-09 | 6.00 | $6.00 | — |
| 2025-09-08 | 6.00 | $6.00 | — |
| 2025-09-05 | 6.00 | $6.00 | — |
| 2025-09-04 | 6.00 | $6.00 | — |
| 2025-09-03 | 6.00 | $6.00 | — |
| 2025-09-02 | 6.00 | $6.00 | 700 |
| 2025-08-29 | 6.00 | $6.00 | — |
| 2025-08-28 | 6.00 | $6.00 | — |
| 2025-08-27 | 6.00 | $6.00 | — |
| 2025-08-26 | 6.00 | $6.00 | — |
| 2025-08-25 | 6.00 | $6.00 | — |
| 2025-08-22 | 6.00 | $6.00 | 700 |
| 2025-08-21 | 6.00 | $6.00 | 700 |
| 2025-08-20 | 6.00 | $6.00 | 700 |
| 2025-08-19 | 6.00 | $6.00 | 700 |
| 2025-08-18 | 6.00 | $6.00 | — |
| 2025-08-15 | 6.00 | $6.00 | — |
| 2025-08-14 | 6.00 | $6.00 | — |
| 2025-08-13 | 6.00 | $6.00 | — |
| 2025-08-12 | 6.00 | $6.00 | — |
| 2025-08-11 | 6.00 | $6.00 | — |
| 2025-08-08 | 6.00 | $6.00 | — |
| 2025-08-07 | 6.00 | $6.00 | — |
| 2025-08-06 | 6.00 | $6.00 | — |
| 2025-08-05 | 6.00 | $6.00 | — |
| 2025-08-04 | 6.00 | $6.00 | — |
| 2025-08-01 | 6.00 | $6.00 | — |
| 2025-07-31 | 6.00 | $6.00 | — |
| 2025-07-30 | 6.00 | $6.00 | — |
| 2025-07-29 | 6.00 | $6.00 | — |
| 2025-07-28 | 6.00 | $6.00 | 700 |
| 2025-07-25 | 6.00 | $6.00 | — |
| 2025-07-24 | 6.00 | $6.00 | — |
| 2025-07-23 | 6.00 | $6.00 | — |
| 2025-07-22 | 6.00 | $6.00 | — |
| 2025-07-21 | 6.00 | $6.00 | 700 |
| 2025-07-18 | 6.00 | $6.00 | 700 |
| 2025-07-17 | 6.00 | $6.00 | 700 |
| 2025-07-16 | 6.00 | $6.00 | 700 |
| 2025-07-15 | 6.00 | $6.00 | 700 |
| 2025-07-14 | 6.00 | $6.00 | 700 |
| 2025-07-11 | 6.00 | $6.00 | 700 |
| 2025-07-10 | 6.00 | $6.00 | — |
| 2025-07-09 | 6.00 | $6.00 | 700 |
| 2025-07-08 | 6.00 | $6.00 | 700 |
| 2025-07-07 | 6.00 | $6.00 | 700 |
| 2025-07-03 | 6.00 | $6.00 | — |
| 2025-07-02 | 6.00 | $6.00 | 700 |
| 2025-07-01 | 6.00 | $6.00 | — |
| 2025-06-30 | 6.00 | $6.00 | — |
| 2025-06-27 | 6.00 | $6.00 | — |
| 2025-06-26 | 6.00 | $6.00 | — |
| 2025-06-25 | 6.00 | $6.00 | — |
| 2025-06-24 | 6.00 | $6.00 | — |
| 2025-06-23 | 6.00 | $6.00 | — |
| 2025-06-20 | 6.00 | $6.00 | — |
| 2025-06-18 | 6.00 | $6.00 | — |
| 2025-06-17 | 6.00 | $6.00 | — |
| 2025-06-16 | 6.00 | $6.00 | — |
| 2025-06-13 | 6.00 | $6.00 | — |
| 2025-06-12 | 6.00 | $6.00 | — |
| 2025-06-11 | 6.00 | $6.00 | — |
| 2025-06-10 | 6.00 | $6.00 | — |
| 2025-06-09 | 6.01 | $6.00 | — |
| 2025-06-06 | 6.03 | $6.00 | — |
| 2025-06-05 | 6.04 | $6.00 | — |
| 2025-06-04 | 6.05 | $6.00 | — |
| 2025-06-03 | 6.07 | $6.00 | — |
| 2025-06-02 | 6.08 | $6.00 | — |
| 2025-05-30 | 6.10 | $6.00 | — |
| 2025-05-29 | 6.11 | $6.00 | — |
| 2025-05-28 | 6.12 | $6.00 | — |
| 2025-05-27 | 6.14 | $6.00 | 700 |
| 2025-05-23 | 6.15 | $6.00 | — |
| 2025-05-22 | 6.16 | $6.00 | — |
| 2025-05-21 | 6.18 | $6.00 | — |
| 2025-05-20 | 6.19 | $6.00 | — |
| 2025-05-19 | 6.20 | $6.00 | — |
| 2025-05-16 | 6.22 | $6.00 | — |
| 2025-05-15 | 6.23 | $6.00 | — |
| 2025-05-14 | 6.25 | $6.00 | — |
| 2025-05-13 | 6.26 | $6.00 | — |
| 2025-05-12 | 6.27 | $8.86 | 700 |
| 2025-05-09 | 6.00 | $6.00 | — |
| 2025-05-08 | 6.00 | $6.00 | — |
| 2025-05-07 | 6.00 | $6.00 | — |
| 2025-05-06 | 6.00 | $6.00 | — |
| 2025-05-05 | 6.00 | $6.00 | — |
| 2025-05-02 | 6.00 | $6.00 | — |
| 2025-05-01 | 6.00 | $6.00 | — |
| 2025-04-30 | 6.00 | $6.00 | — |
| 2025-04-29 | 6.00 | $6.00 | — |
| 2025-04-28 | 6.00 | $6.00 | — |
| 2025-04-25 | 6.00 | $6.00 | — |
| 2025-04-24 | 6.00 | $6.00 | — |
| 2025-04-23 | 6.00 | $6.00 | — |
| 2025-04-22 | 6.00 | $6.00 | — |
| 2025-04-21 | 6.00 | $6.00 | — |
| 2025-04-17 | 6.00 | $6.00 | — |
| 2025-04-16 | 6.00 | $6.00 | — |
| 2025-04-15 | 6.00 | $6.00 | — |
| 2025-04-14 | 6.00 | $6.00 | — |
| 2025-04-11 | 6.00 | $6.00 | — |
| 2025-04-10 | 6.00 | $6.00 | — |
| 2025-04-09 | 6.00 | $6.00 | — |
| 2025-04-08 | 6.00 | $6.00 | 100 |
| 2025-04-07 | 6.00 | $6.00 | 100 |
| 2025-04-04 | 6.00 | $6.00 | — |
| 2025-04-03 | 6.00 | $6.00 | — |
| 2025-04-02 | 6.00 | $6.00 | 100 |
| 2025-04-01 | 6.00 | $6.00 | — |
| 2025-03-31 | 6.00 | $6.00 | — |
| 2025-03-28 | 6.00 | $6.00 | — |
| 2025-03-27 | 6.00 | $6.00 | 100 |
| 2025-03-26 | 6.00 | $6.00 | 100 |
| 2025-03-25 | 6.00 | $6.00 | 100 |
| 2025-03-24 | 6.00 | $6.00 | 100 |
| 2025-03-21 | 6.00 | $6.00 | 100 |
| 2025-03-20 | 6.00 | $6.00 | 100 |
| 2025-03-19 | 6.00 | $6.00 | — |
| 2025-03-18 | 6.00 | $6.00 | 100 |
| 2025-03-17 | 6.00 | $6.00 | — |
| 2025-03-14 | 6.00 | $6.00 | 100 |
| 2025-03-13 | 6.00 | $6.00 | 100 |
| 2025-03-12 | 6.00 | $6.00 | — |
| 2025-03-11 | 6.00 | $6.00 | — |
| 2025-03-10 | 6.00 | $6.00 | — |
| 2025-03-07 | 6.00 | $6.00 | 100 |
| 2025-03-06 | 6.00 | $6.00 | — |
| 2025-03-05 | 6.00 | $6.00 | — |
| 2025-03-04 | 6.00 | $6.00 | 100 |
| 2025-03-03 | 6.00 | $6.00 | — |
| 2025-02-28 | 6.00 | $6.00 | 100 |
| 2025-02-27 | 6.00 | $6.00 | 100 |
| 2025-02-26 | 6.00 | $6.00 | 100 |
| 2025-02-25 | 6.00 | $6.00 | 100 |
| 2025-02-24 | 6.00 | $6.00 | — |
| 2025-02-21 | 6.00 | $6.00 | — |
| 2025-02-20 | 6.00 | $6.00 | — |
| 2025-02-19 | 6.00 | $6.00 | 100 |
| 2025-02-18 | 6.00 | $6.00 | — |
| 2025-02-14 | 6.00 | $6.00 | — |
| 2025-02-13 | 6.00 | $6.00 | 100 |
| 2025-02-12 | 6.00 | $6.00 | — |
| 2025-02-11 | 6.00 | $6.00 | 100 |
| 2025-02-10 | 6.00 | $6.00 | 100 |
| 2025-02-07 | 6.00 | $6.00 | 100 |
| 2025-02-06 | 6.00 | $6.00 | — |
| 2025-02-05 | 6.00 | $6.00 | — |
| 2025-02-04 | 6.00 | $6.00 | — |
| 2025-02-03 | 6.00 | $6.00 | — |
| 2025-01-31 | 6.00 | $6.00 | 100 |
| 2025-01-30 | 6.00 | $6.00 | — |
| 2025-01-29 | 6.00 | $6.00 | 100 |
| 2025-01-28 | 6.00 | $6.00 | 100 |
| 2025-01-27 | 6.00 | $6.00 | — |
| 2025-01-24 | 6.00 | $6.00 | — |
| 2025-01-23 | 6.00 | $6.00 | — |
| 2025-01-22 | 6.00 | $6.00 | 100 |
| 2025-01-21 | 6.00 | $6.00 | 100 |
| 2025-01-17 | 6.00 | $6.00 | 100 |
| 2025-01-16 | 6.00 | $6.00 | 100 |
| 2025-01-15 | 6.00 | $6.00 | — |
| 2025-01-14 | 6.00 | $6.00 | 100 |
| 2025-01-13 | 6.00 | $6.00 | 100 |
| 2025-01-10 | 6.00 | $6.00 | — |
| 2025-01-08 | 6.00 | $6.00 | — |
| 2025-01-07 | 6.00 | $6.00 | — |
| 2025-01-06 | 6.00 | $6.00 | — |
| 2025-01-03 | 6.00 | $6.00 | 100 |
| 2025-01-02 | 6.00 | $6.00 | — |
| 2024-12-31 | 6.00 | $6.00 | — |
| 2024-12-30 | 6.00 | $6.00 | 100 |
| 2024-12-27 | 6.00 | $6.00 | 100 |
| 2024-12-26 | 6.00 | $6.00 | 100 |
| 2024-12-24 | 6.00 | $6.00 | — |
| 2024-12-23 | 6.00 | $6.00 | 100 |
| 2024-12-20 | 6.00 | $6.00 | 100 |
| 2024-12-19 | 6.00 | $6.00 | 100 |
| 2024-12-18 | 6.00 | $6.00 | 100 |
| 2024-12-17 | 6.01 | $6.00 | — |
| 2024-12-16 | 6.03 | $6.00 | 100 |
| 2024-12-13 | 6.05 | $6.00 | 100 |
| 2024-12-12 | 6.07 | $6.00 | — |
| 2024-12-11 | 6.10 | $6.00 | — |
| 2024-12-10 | 6.13 | $6.00 | 100 |
| 2024-12-09 | 6.17 | $6.00 | — |
| 2024-12-06 | 6.21 | $6.00 | — |
| 2024-12-05 | 6.26 | $6.00 | — |
| 2024-12-04 | 6.31 | $6.00 | — |
| 2024-12-03 | 6.37 | $6.00 | — |
| 2024-12-02 | 6.43 | $6.00 | — |
| 2024-11-29 | 6.50 | $6.00 | 100 |
| 2024-11-27 | 6.57 | $6.00 | — |
| 2024-11-26 | 6.65 | $6.00 | 100 |
| 2024-11-25 | 6.73 | $6.00 | 100 |
| 2024-11-22 | 6.81 | $6.00 | 100 |
| 2024-11-21 | 6.90 | $6.00 | 100 |
| 2024-11-20 | 7.00 | $7.00 | — |
| 2024-11-19 | 7.00 | $7.00 | — |
| 2024-11-18 | 7.00 | $7.00 | — |
| 2024-11-15 | 7.00 | $7.00 | — |
| 2024-11-14 | 7.00 | $7.00 | — |
| 2024-11-13 | 7.00 | $7.00 | — |
| 2024-11-12 | 7.00 | $7.00 | — |
| 2024-11-11 | 7.00 | $7.00 | — |
| 2024-11-08 | 7.00 | $7.00 | — |
| 2024-11-07 | 7.00 | $7.00 | — |
| 2024-11-06 | 7.00 | $7.00 | — |
| 2024-11-05 | 7.00 | $7.00 | — |
| 2024-11-04 | 7.00 | $7.00 | — |
| 2024-11-01 | 7.00 | $7.00 | — |
| 2024-10-31 | 7.00 | $7.00 | — |
| 2024-10-30 | 7.00 | $7.00 | — |
| 2024-10-29 | 7.00 | $7.00 | — |
| 2024-10-28 | 7.00 | $7.00 | — |
| 2024-10-25 | 7.00 | $7.00 | — |
| 2024-10-24 | 7.00 | $7.00 | — |
| 2024-10-23 | 7.00 | $7.00 | — |
| 2024-10-22 | 7.01 | $7.00 | — |
| 2024-10-01 | 7.02 | $7.00 | 100 |
| 2024-09-30 | 7.04 | $7.00 | — |
| 2024-09-27 | 7.07 | $7.00 | — |
| 2024-09-26 | 7.10 | $7.00 | — |
| 2024-09-25 | 7.15 | $7.00 | — |
| 2024-09-24 | 7.21 | $7.00 | — |
| 2024-09-23 | 7.29 | $7.00 | — |
| 2024-09-20 | 7.37 | $7.00 | — |
| 2024-09-19 | 7.47 | $7.00 | 100 |
| 2024-09-18 | 7.57 | $7.00 | — |
| 2024-09-17 | 7.69 | $7.00 | 100 |
| 2024-09-16 | 7.80 | $7.00 | — |
| 2024-09-13 | 7.92 | $7.00 | 100 |
| 2024-09-12 | 8.05 | $7.00 | — |
| 2024-09-11 | 8.18 | $7.00 | — |
| 2024-09-10 | 8.32 | $7.00 | 100 |
| 2024-09-09 | 8.46 | $7.00 | — |
| 2024-09-06 | 8.60 | $7.00 | 100 |
| 2024-09-05 | 8.75 | $8.38 | — |
| 2024-09-04 | 8.77 | $8.38 | 200 |
| 2024-09-03 | 8.79 | $8.38 | 200 |
| 2024-08-30 | 8.80 | $8.38 | 200 |
| 2024-08-29 | 8.81 | $9.43 | — |
| 2024-08-28 | 8.73 | $9.43 | 300 |
| 2024-08-27 | 8.64 | $9.43 | — |
| 2024-08-26 | 8.55 | $9.43 | — |
| 2024-08-23 | 8.45 | $9.43 | — |
| 2024-08-22 | 8.35 | $9.43 | — |
| 2024-08-21 | 8.25 | $9.43 | 300 |
| 2024-08-20 | 8.15 | $8.00 | — |
| 2024-08-19 | 8.19 | $8.00 | — |
| 2024-08-16 | 8.24 | $8.00 | — |
| 2024-08-15 | 8.29 | $8.00 | — |
| 2024-08-14 | 8.34 | $8.00 | 100 |
| 2024-08-13 | 8.40 | $8.00 | 100 |
| 2024-08-12 | 8.47 | $8.00 | — |
| 2024-08-09 | 8.54 | $8.00 | — |
| 2024-08-08 | 8.61 | $8.00 | — |
| 2024-08-07 | 8.72 | $8.00 | — |
| 2024-08-06 | 8.86 | $8.00 | — |
| 2024-08-05 | 9.03 | $8.00 | 100 |
| 2024-08-02 | 9.24 | $8.87 | 400 |
| 2024-08-01 | 9.40 | $8.87 | 400 |
| 2024-07-31 | 9.58 | $8.87 | 400 |
| 2024-07-30 | 9.79 | $8.87 | 300 |
| 2024-07-29 | 10.03 | $8.87 | 400 |
| 2024-07-26 | 10.31 | $8.87 | 100 |
| 2024-07-25 | 10.61 | $9.05 | — |
| 2024-07-24 | 10.92 | $9.05 | — |
| 2024-07-23 | 11.26 | $9.05 | — |
| 2024-07-19 | 11.63 | $9.05 | — |
| 2024-07-18 | 12.02 | $9.05 | — |
| 2024-07-17 | 12.45 | $9.05 | — |
| 2024-07-16 | 12.90 | $9.05 | — |
| 2024-07-15 | 13.38 | $9.05 | — |
| 2024-06-27 | 13.89 | $9.05 | 100 |
| 2024-06-26 | 14.43 | $9.00 | 435 |
| 2023-11-28 | 15.00 | $15.00 | — |
| 2023-11-27 | 15.00 | $15.00 | — |
| 2023-11-24 | 15.01 | $15.00 | — |
| 2023-11-22 | 15.03 | $15.00 | — |
| 2023-11-21 | 15.06 | $15.00 | — |
| 2023-11-20 | 15.10 | $15.00 | — |
| 2023-11-17 | 15.14 | $15.00 | — |
| 2023-11-16 | 15.20 | $15.00 | — |
| 2023-11-15 | 15.27 | $15.00 | — |
| 2023-11-14 | 15.35 | $15.00 | — |
| 2023-11-13 | 15.46 | $15.00 | — |
| 2023-11-10 | 15.59 | $15.00 | — |
| 2023-11-09 | 15.74 | $15.00 | — |
| 2023-11-08 | 15.91 | $15.00 | — |
| 2023-11-07 | 16.10 | $15.00 | — |
| 2023-11-06 | 16.31 | $15.00 | — |
| 2023-11-03 | 16.54 | $15.00 | — |
| 2023-11-02 | 16.79 | $15.00 | — |
| 2023-11-01 | 17.07 | $15.00 | — |
| 2023-10-31 | 17.39 | $15.00 | — |
| 2023-10-30 | 17.73 | $15.00 | 100 |
| 2023-10-27 | 18.11 | $17.00 | — |
| 2023-10-26 | 18.33 | $17.00 | — |
| 2023-10-25 | 18.57 | $17.00 | — |
| 2023-10-24 | 18.83 | $17.00 | — |
| 2023-10-23 | 19.13 | $17.00 | — |
| 2023-10-20 | 19.47 | $17.00 | — |
| 2023-10-19 | 19.84 | $17.00 | 100 |
| 2023-10-18 | 20.26 | $19.40 | — |
| 2023-10-17 | 20.47 | $19.40 | — |
| 2023-10-16 | 20.71 | $19.40 | — |
| 2023-10-13 | 20.97 | $19.40 | — |
| 2023-10-12 | 21.27 | $19.40 | 100 |
| 2023-10-11 | 21.59 | $19.00 | — |
| 2023-10-10 | 21.97 | $19.00 | — |
| 2023-10-09 | 22.39 | $19.00 | — |
| 2023-10-06 | 22.83 | $19.00 | 100 |
| 2023-10-05 | 23.30 | $22.00 | — |
| 2023-10-04 | 23.50 | $22.00 | — |
| 2023-10-03 | 23.71 | $22.00 | — |
| 2023-10-02 | 23.96 | $22.00 | — |
| 2023-09-29 | 24.23 | $22.00 | — |
| 2023-09-28 | 24.53 | $22.00 | — |
| 2023-09-27 | 24.86 | $22.00 | 100 |
| 2023-09-26 | 25.21 | $25.00 | — |
| 2023-09-25 | 25.30 | $25.00 | — |
| 2023-09-22 | 25.40 | $25.00 | — |
| 2023-09-21 | 25.51 | $25.00 | — |
| 2023-09-20 | 25.64 | $25.00 | — |
| 2023-09-19 | 25.80 | $25.00 | — |
| 2023-09-18 | 25.98 | $25.00 | — |
| 2023-09-15 | 26.18 | $25.00 | — |
| 2023-09-14 | 26.41 | $25.00 | — |
| 2023-09-13 | 26.66 | $25.00 | — |
| 2023-09-12 | 26.94 | $25.00 | — |
| 2023-09-11 | 27.26 | $25.00 | — |
| 2023-09-08 | 27.60 | $25.00 | — |
| 2023-09-07 | 27.98 | $25.00 | — |
| 2023-09-06 | 28.40 | $25.00 | 100 |
| 2023-09-05 | 28.84 | $28.00 | — |
| 2023-09-01 | 29.09 | $28.00 | — |
| 2023-08-31 | 29.42 | $28.00 | — |
| 2023-08-30 | 29.83 | $28.00 | — |
| 2023-08-29 | 30.33 | $28.00 | — |
| 2023-08-28 | 30.91 | $28.00 | — |
| 2023-08-25 | 31.58 | $28.00 | — |
| 2023-08-24 | 32.33 | $28.00 | — |
| 2023-08-23 | 33.17 | $28.00 | 110 |
| 2023-08-22 | 34.09 | $30.30 | — |
| 2023-08-21 | 34.86 | $30.30 | — |
| 2023-08-18 | 35.71 | $30.30 | — |
| 2023-08-17 | 36.63 | $30.30 | — |
| 2023-08-16 | 37.63 | $30.30 | — |
| 2023-07-11 | 38.70 | $30.30 | 238 |
| 2023-07-10 | 39.84 | $32.00 | — |
| 2023-07-07 | 40.89 | $32.00 | — |
| 2023-07-06 | 42.00 | $32.00 | — |
| 2023-07-05 | 43.15 | $32.00 | — |
| 2023-06-28 | 44.34 | $32.00 | 100 |
| 2023-06-26 | 45.57 | $45.72 | — |
| 2023-06-23 | 45.47 | $45.72 | — |
| 2023-06-22 | 45.35 | $45.72 | — |
| 2023-06-21 | 45.20 | $45.72 | — |
| 2023-05-23 | 45.03 | $45.72 | — |
| 2023-05-22 | 44.83 | $45.72 | — |
| 2023-05-19 | 44.61 | $45.72 | — |
| 2023-05-18 | 44.36 | $45.72 | — |
| 2023-05-17 | 44.09 | $45.72 | — |
| 2023-05-16 | 43.79 | $45.72 | — |
| 2023-05-15 | 43.47 | $45.72 | — |
| 2023-05-12 | 43.13 | $45.72 | — |
| 2023-05-11 | 42.76 | $45.72 | — |
| 2023-05-10 | 42.36 | $45.72 | — |
| 2023-05-09 | 41.94 | $45.72 | — |
| 2023-05-08 | 41.50 | $45.72 | — |
| 2023-05-05 | 41.03 | $45.72 | 200 |
| 2023-05-04 | 40.54 | $40.54 | — |
| 2023-05-03 | 40.54 | $40.54 | — |
| 2023-05-02 | 40.54 | $40.54 | — |
| 2023-05-01 | 40.54 | $40.54 | — |
| 2023-04-28 | 40.54 | $40.54 | — |
| 2023-04-27 | 40.54 | $40.54 | — |
| 2023-04-26 | 40.54 | $40.54 | — |
| 2023-04-25 | 40.54 | $40.54 | — |
| 2023-04-24 | 40.54 | $40.54 | — |
| 2023-04-21 | 40.54 | $40.54 | — |
| 2023-04-20 | 40.54 | $40.54 | — |
| 2023-04-19 | 40.55 | $40.54 | — |
| 2023-04-18 | 40.57 | $40.54 | — |
| 2023-04-17 | 40.60 | $40.54 | — |
| 2023-04-14 | 40.65 | $40.54 | — |
| 2023-04-13 | 40.70 | $40.54 | — |
| 2023-04-12 | 40.77 | $40.54 | — |
| 2023-04-11 | 40.85 | $40.54 | — |
| 2023-04-10 | 40.94 | $40.54 | — |
| 2023-04-06 | 41.04 | $40.54 | — |
| 2023-04-05 | 41.15 | $40.54 | — |
| 2023-04-04 | 41.28 | $40.54 | — |
| 2023-04-03 | 41.41 | $40.54 | — |
| 2023-03-31 | 41.56 | $40.54 | — |
| 2023-03-30 | 41.72 | $40.54 | — |
| 2023-03-29 | 41.89 | $40.54 | — |
| 2023-03-28 | 42.07 | $40.54 | — |
| 2023-03-27 | 42.26 | $40.54 | — |
| 2023-03-24 | 42.46 | $40.54 | — |
| 2023-03-23 | 42.67 | $40.54 | 19236 |
| 2023-03-22 | 42.90 | $42.90 | — |
| 2023-03-21 | 42.90 | $42.90 | — |
| 2023-03-20 | 42.90 | $42.90 | — |
| 2023-03-17 | 42.90 | $42.90 | — |
| 2023-03-16 | 42.90 | $42.90 | — |
| 2023-03-15 | 42.90 | $42.90 | — |
| 2023-03-14 | 42.90 | $42.90 | — |
| 2023-03-13 | 42.90 | $42.90 | — |
| 2023-03-10 | 42.90 | $42.90 | — |
| 2023-03-09 | 42.90 | $42.90 | — |
| 2023-03-08 | 42.90 | $42.90 | — |
| 2023-03-07 | 42.90 | $42.90 | — |
| 2023-03-06 | 42.90 | $42.90 | — |
| 2023-03-03 | 42.90 | $42.90 | — |
| 2023-03-02 | 42.90 | $42.90 | — |
| 2023-03-01 | 42.90 | $42.90 | — |
| 2023-02-28 | 42.90 | $42.90 | — |
| 2023-02-27 | 42.90 | $42.90 | — |
| 2023-02-24 | 42.90 | $42.90 | — |
| 2023-02-23 | 42.90 | $42.90 | — |
| 2023-02-22 | 42.90 | $42.90 | — |
| 2023-02-21 | 42.90 | $42.90 | — |
| 2023-02-17 | 42.90 | $42.90 | — |
| 2023-02-16 | 42.90 | $42.90 | — |
| 2023-02-15 | 42.90 | $42.90 | — |
| 2023-02-14 | 42.90 | $42.90 | — |
| 2023-02-13 | 42.90 | $42.90 | — |
| 2023-02-10 | 42.90 | $42.90 | — |
| 2023-02-09 | 42.90 | $42.90 | — |
| 2023-02-08 | 42.90 | $42.90 | — |
| 2023-02-07 | 42.90 | $42.90 | — |
| 2023-02-06 | 42.90 | $42.90 | — |
| 2023-02-03 | 42.90 | $42.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.00
2026-07-24
Close Price
$7.82
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.80
Average
12.47
Maximum
46.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.00 | $7.82 | 100 |
| 2026-07-23 | 6.74 | $7.60 | 569 |
| 2026-07-22 | 6.48 | $8.03 | — |
| 2026-07-21 | 6.09 | $8.03 | 370 |
| 2026-07-20 | 5.63 | $8.01 | 380 |
| 2026-07-17 | 5.09 | $4.91 | 1200 |
| 2026-07-16 | 5.13 | $4.91 | 1200 |
| 2026-07-15 | 5.17 | $4.91 | 1200 |
| 2026-07-14 | 5.22 | $4.91 | 1200 |
| 2026-07-13 | 5.27 | $4.91 | 1200 |
| 2026-07-10 | 5.33 | $4.91 | 1200 |
| 2026-07-09 | 5.40 | $4.91 | 1200 |
| 2026-07-08 | 5.48 | $8.08 | 100 |
| 2026-07-07 | 4.91 | $4.91 | 1200 |
| 2026-07-06 | 4.91 | $4.91 | 1200 |
| 2026-07-02 | 4.91 | $4.91 | 1200 |
| 2026-07-01 | 4.91 | $4.91 | 1200 |
| 2026-06-30 | 4.91 | $4.91 | 1200 |
| 2026-06-29 | 4.91 | $4.91 | 1200 |
| 2026-06-26 | 4.91 | $4.91 | 1200 |
| 2026-06-25 | 4.91 | $4.91 | 1200 |
| 2026-06-24 | 4.91 | $4.91 | 1200 |
| 2026-06-23 | 4.91 | $4.91 | 1200 |
| 2026-06-22 | 4.91 | $4.91 | 1200 |
| 2026-06-18 | 4.90 | $4.91 | 1200 |
| 2026-06-17 | 4.90 | $4.91 | 1200 |
| 2026-06-16 | 4.90 | $4.91 | 1200 |
| 2026-06-15 | 4.90 | $4.91 | 1200 |
| 2026-06-12 | 4.90 | $4.91 | 1200 |
| 2026-06-11 | 4.90 | $4.91 | 1200 |
| 2026-06-10 | 4.90 | $4.91 | 1200 |
| 2026-06-09 | 4.90 | $4.91 | 1200 |
| 2026-06-08 | 4.90 | $4.91 | — |
| 2026-06-05 | 4.90 | $4.91 | 1200 |
| 2026-06-04 | 4.90 | $4.91 | 1200 |
| 2026-06-03 | 4.90 | $4.91 | 1200 |
| 2026-06-02 | 4.90 | $4.91 | 1200 |
| 2026-06-01 | 4.90 | $4.91 | 1200 |
| 2026-05-29 | 4.89 | $4.91 | 1200 |
| 2026-05-28 | 4.89 | $4.91 | 1200 |
| 2026-05-27 | 4.89 | $4.91 | 1200 |
| 2026-05-26 | 4.89 | $4.91 | — |
| 2026-05-22 | 4.89 | $4.91 | 1200 |
| 2026-05-21 | 4.89 | $4.91 | 1200 |
| 2026-05-20 | 4.89 | $4.91 | 1200 |
| 2026-05-19 | 4.88 | $4.91 | 1200 |
| 2026-05-18 | 4.88 | $4.91 | 1200 |
| 2026-05-15 | 4.88 | $4.91 | — |
| 2026-05-14 | 4.88 | $4.91 | 1200 |
| 2026-05-13 | 4.87 | $4.91 | 1200 |
| 2026-05-12 | 4.87 | $4.91 | 1200 |
| 2026-05-11 | 4.87 | $4.91 | 1200 |
| 2026-05-08 | 4.87 | $4.91 | 1200 |
| 2026-05-07 | 4.86 | $4.91 | — |
| 2026-05-06 | 4.86 | $4.91 | 1200 |
| 2026-05-05 | 4.86 | $4.91 | 1200 |
| 2026-05-04 | 4.85 | $4.91 | 1200 |
| 2026-05-01 | 4.85 | $4.91 | 1200 |
| 2026-04-30 | 4.85 | $4.91 | 1200 |
| 2026-04-29 | 4.84 | $4.91 | 1200 |
| 2026-04-28 | 4.84 | $4.91 | 1200 |
| 2026-04-27 | 4.83 | $4.91 | 1200 |
| 2026-04-24 | 4.83 | $4.91 | 1200 |
| 2026-04-23 | 4.83 | $4.91 | 1200 |
| 2026-04-22 | 4.82 | $4.91 | 1200 |
| 2026-04-21 | 4.82 | $4.91 | 1200 |
| 2026-04-20 | 4.82 | $4.91 | — |
| 2026-04-17 | 4.81 | $4.91 | 1200 |
| 2026-04-16 | 4.81 | $4.91 | 1200 |
| 2026-04-15 | 4.81 | $4.91 | 1200 |
| 2026-04-14 | 4.80 | $4.91 | 1200 |
| 2026-04-13 | 4.80 | $4.91 | 1200 |
| 2026-04-10 | 4.80 | $4.91 | 1200 |
| 2026-04-09 | 4.80 | $4.91 | 1200 |
| 2026-04-08 | 4.80 | $4.91 | 1200 |
| 2026-04-07 | 4.80 | $4.91 | 1200 |
| 2026-04-06 | 4.81 | $4.91 | 1200 |
| 2026-04-02 | 4.82 | $4.91 | 1200 |
| 2026-04-01 | 4.83 | $4.91 | 1200 |
| 2026-03-31 | 4.84 | $4.91 | 1200 |
| 2026-03-30 | 4.85 | $4.91 | 1200 |
| 2026-03-27 | 4.87 | $4.91 | 1200 |
| 2026-03-26 | 4.90 | $4.91 | 1200 |
| 2026-03-25 | 4.93 | $4.91 | 1200 |
| 2026-03-24 | 4.97 | $4.91 | 1200 |
| 2026-03-23 | 5.01 | $4.91 | 1200 |
| 2026-03-20 | 5.07 | $4.91 | 1200 |
| 2026-03-19 | 5.13 | $4.91 | 1200 |
| 2026-03-18 | 5.20 | $4.92 | 1200 |
| 2026-03-17 | 5.29 | $5.33 | 1200 |
| 2026-03-16 | 5.31 | $5.33 | — |
| 2026-03-13 | 5.33 | $5.33 | 1200 |
| 2026-03-12 | 5.35 | $5.33 | 1200 |
| 2026-03-11 | 5.38 | $5.33 | 1200 |
| 2026-03-10 | 5.41 | $5.33 | 1200 |
| 2026-03-09 | 5.45 | $5.33 | 1200 |
| 2026-03-06 | 5.50 | $5.33 | 1200 |
| 2026-03-05 | 5.56 | $5.33 | 1200 |
| 2026-03-04 | 5.63 | $5.33 | 1200 |
| 2026-03-03 | 5.71 | $5.30 | 200 |
| 2026-03-02 | 5.81 | $5.30 | 300 |
| 2026-02-27 | 5.92 | $6.00 | 700 |
| 2026-02-26 | 5.91 | $5.50 | 700 |
| 2026-02-25 | 6.00 | $6.00 | 700 |
| 2026-02-24 | 6.00 | $6.00 | 700 |
| 2026-02-23 | 6.00 | $6.00 | 700 |
| 2026-02-20 | 6.00 | $6.00 | — |
| 2026-02-19 | 6.00 | $6.00 | — |
| 2026-02-18 | 6.00 | $6.00 | — |
| 2026-02-17 | 6.00 | $6.00 | — |
| 2026-02-13 | 6.00 | $6.00 | — |
| 2026-02-12 | 6.00 | $6.00 | — |
| 2026-02-11 | 6.00 | $6.00 | — |
| 2026-02-10 | 6.00 | $6.00 | — |
| 2026-02-09 | 6.00 | $6.00 | — |
| 2026-02-06 | 6.00 | $6.00 | — |
| 2026-02-05 | 6.00 | $6.00 | 700 |
| 2026-02-04 | 6.00 | $6.00 | 700 |
| 2026-02-03 | 6.00 | $6.00 | 700 |
| 2026-02-02 | 6.00 | $6.00 | — |
| 2026-01-30 | 6.00 | $6.00 | — |
| 2026-01-29 | 6.00 | $6.00 | 700 |
| 2026-01-28 | 6.00 | $6.00 | 700 |
| 2026-01-27 | 6.00 | $6.00 | 700 |
| 2026-01-26 | 6.00 | $6.00 | 700 |
| 2026-01-23 | 6.00 | $6.00 | 700 |
| 2026-01-22 | 6.00 | $6.00 | 700 |
| 2026-01-21 | 6.00 | $6.00 | 700 |
| 2026-01-20 | 6.00 | $6.00 | 700 |
| 2026-01-16 | 6.00 | $6.00 | 700 |
| 2026-01-15 | 6.00 | $6.00 | 700 |
| 2026-01-14 | 6.00 | $6.00 | 700 |
| 2026-01-13 | 6.00 | $6.00 | 700 |
| 2026-01-12 | 6.00 | $6.00 | 700 |
| 2026-01-09 | 6.00 | $6.00 | 700 |
| 2026-01-08 | 6.00 | $6.00 | 700 |
| 2026-01-07 | 6.00 | $6.00 | 700 |
| 2026-01-06 | 6.00 | $6.00 | — |
| 2026-01-05 | 6.00 | $6.00 | 700 |
| 2026-01-02 | 6.00 | $6.00 | 700 |
| 2025-12-31 | 6.00 | $6.00 | 700 |
| 2025-12-30 | 6.00 | $6.00 | 700 |
| 2025-12-29 | 6.00 | $6.00 | 700 |
| 2025-12-26 | 6.00 | $6.00 | 700 |
| 2025-12-24 | 6.00 | $6.00 | — |
| 2025-12-23 | 6.00 | $6.00 | 700 |
| 2025-12-22 | 6.00 | $6.00 | 700 |
| 2025-12-19 | 6.00 | $6.00 | 700 |
| 2025-12-18 | 6.00 | $6.00 | 700 |
| 2025-12-17 | 6.00 | $6.00 | 700 |
| 2025-12-16 | 6.00 | $6.00 | 700 |
| 2025-12-15 | 6.00 | $6.00 | — |
| 2025-12-12 | 6.00 | $6.00 | — |
| 2025-12-11 | 6.00 | $6.00 | — |
| 2025-12-10 | 6.00 | $6.00 | 700 |
| 2025-12-09 | 6.00 | $6.00 | 700 |
| 2025-12-08 | 6.00 | $6.00 | 700 |
| 2025-12-05 | 6.00 | $6.00 | 700 |
| 2025-12-04 | 6.00 | $6.00 | 700 |
| 2025-12-03 | 6.00 | $6.00 | 700 |
| 2025-12-02 | 6.00 | $6.00 | 700 |
| 2025-12-01 | 6.00 | $6.00 | 700 |
| 2025-11-28 | 6.00 | $6.00 | 700 |
| 2025-11-26 | 6.00 | $6.00 | 700 |
| 2025-11-25 | 6.00 | $6.00 | — |
| 2025-11-24 | 6.00 | $6.00 | 700 |
| 2025-11-21 | 6.00 | $6.00 | 700 |
| 2025-11-20 | 6.00 | $6.00 | 700 |
| 2025-11-19 | 6.00 | $6.00 | 700 |
| 2025-11-18 | 6.00 | $6.00 | 700 |
| 2025-11-17 | 6.00 | $6.00 | 700 |
| 2025-11-14 | 6.00 | $6.00 | 700 |
| 2025-11-13 | 6.00 | $6.00 | 700 |
| 2025-11-12 | 6.00 | $6.00 | 700 |
| 2025-11-11 | 6.00 | $6.00 | 700 |
| 2025-11-10 | 6.00 | $6.00 | 700 |
| 2025-11-07 | 6.00 | $6.00 | 700 |
| 2025-11-06 | 6.00 | $6.00 | 700 |
| 2025-11-05 | 6.00 | $6.00 | 700 |
| 2025-11-04 | 6.00 | $6.00 | 700 |
| 2025-11-03 | 6.00 | $6.00 | 700 |
| 2025-10-31 | 6.00 | $6.00 | 700 |
| 2025-10-30 | 6.00 | $6.00 | 700 |
| 2025-10-29 | 6.00 | $6.00 | 700 |
| 2025-10-28 | 6.00 | $6.00 | — |
| 2025-10-27 | 6.00 | $6.00 | — |
| 2025-10-24 | 6.00 | $6.00 | — |
| 2025-10-23 | 6.00 | $6.00 | — |
| 2025-10-22 | 6.00 | $6.00 | — |
| 2025-10-21 | 6.00 | $6.00 | — |
| 2025-10-20 | 6.00 | $6.00 | — |
| 2025-10-17 | 6.00 | $6.00 | — |
| 2025-10-16 | 6.00 | $6.00 | — |
| 2025-10-15 | 6.00 | $6.00 | — |
| 2025-10-14 | 6.00 | $6.00 | — |
| 2025-10-13 | 6.00 | $6.00 | — |
| 2025-10-10 | 6.00 | $6.00 | — |
| 2025-10-09 | 6.00 | $6.00 | — |
| 2025-10-08 | 6.00 | $6.00 | — |
| 2025-10-07 | 6.00 | $6.00 | — |
| 2025-10-06 | 6.00 | $6.00 | — |
| 2025-10-03 | 6.00 | $6.00 | — |
| 2025-10-02 | 6.00 | $6.00 | — |
| 2025-10-01 | 6.00 | $6.00 | — |
| 2025-09-30 | 6.00 | $6.00 | — |
| 2025-09-29 | 6.00 | $6.00 | — |
| 2025-09-26 | 6.00 | $6.00 | — |
| 2025-09-25 | 6.00 | $6.00 | — |
| 2025-09-24 | 6.00 | $6.00 | — |
| 2025-09-23 | 6.00 | $6.00 | 700 |
| 2025-09-22 | 6.00 | $6.00 | — |
| 2025-09-19 | 6.00 | $6.00 | — |
| 2025-09-18 | 6.00 | $6.00 | — |
| 2025-09-17 | 6.00 | $6.00 | — |
| 2025-09-16 | 6.00 | $6.00 | — |
| 2025-09-15 | 6.00 | $6.00 | 700 |
| 2025-09-12 | 6.00 | $6.00 | — |
| 2025-09-11 | 6.00 | $6.00 | — |
| 2025-09-10 | 6.00 | $6.00 | — |
| 2025-09-09 | 6.00 | $6.00 | — |
| 2025-09-08 | 6.00 | $6.00 | — |
| 2025-09-05 | 6.00 | $6.00 | — |
| 2025-09-04 | 6.00 | $6.00 | — |
| 2025-09-03 | 6.00 | $6.00 | — |
| 2025-09-02 | 6.00 | $6.00 | 700 |
| 2025-08-29 | 6.00 | $6.00 | — |
| 2025-08-28 | 6.00 | $6.00 | — |
| 2025-08-27 | 6.00 | $6.00 | — |
| 2025-08-26 | 6.00 | $6.00 | — |
| 2025-08-25 | 6.00 | $6.00 | — |
| 2025-08-22 | 6.00 | $6.00 | 700 |
| 2025-08-21 | 6.00 | $6.00 | 700 |
| 2025-08-20 | 6.00 | $6.00 | 700 |
| 2025-08-19 | 6.00 | $6.00 | 700 |
| 2025-08-18 | 6.00 | $6.00 | — |
| 2025-08-15 | 6.00 | $6.00 | — |
| 2025-08-14 | 6.00 | $6.00 | — |
| 2025-08-13 | 6.00 | $6.00 | — |
| 2025-08-12 | 6.00 | $6.00 | — |
| 2025-08-11 | 6.00 | $6.00 | — |
| 2025-08-08 | 6.00 | $6.00 | — |
| 2025-08-07 | 6.00 | $6.00 | — |
| 2025-08-06 | 6.00 | $6.00 | — |
| 2025-08-05 | 6.00 | $6.00 | — |
| 2025-08-04 | 6.00 | $6.00 | — |
| 2025-08-01 | 6.00 | $6.00 | — |
| 2025-07-31 | 6.00 | $6.00 | — |
| 2025-07-30 | 6.00 | $6.00 | — |
| 2025-07-29 | 6.00 | $6.00 | — |
| 2025-07-28 | 6.00 | $6.00 | 700 |
| 2025-07-25 | 6.00 | $6.00 | — |
| 2025-07-24 | 5.99 | $6.00 | — |
| 2025-07-23 | 5.99 | $6.00 | — |
| 2025-07-22 | 5.99 | $6.00 | — |
| 2025-07-21 | 5.99 | $6.00 | 700 |
| 2025-07-18 | 5.99 | $6.00 | 700 |
| 2025-07-17 | 5.99 | $6.00 | 700 |
| 2025-07-16 | 5.99 | $6.00 | 700 |
| 2025-07-15 | 5.99 | $6.00 | 700 |
| 2025-07-14 | 5.99 | $6.00 | 700 |
| 2025-07-11 | 5.99 | $6.00 | 700 |
| 2025-07-10 | 5.99 | $6.00 | — |
| 2025-07-09 | 5.99 | $6.00 | 700 |
| 2025-07-08 | 5.99 | $6.00 | 700 |
| 2025-07-07 | 5.99 | $6.00 | 700 |
| 2025-07-03 | 5.99 | $6.00 | — |
| 2025-07-02 | 5.99 | $6.00 | 700 |
| 2025-07-01 | 5.99 | $6.00 | — |
| 2025-06-30 | 5.99 | $6.00 | — |
| 2025-06-27 | 5.99 | $6.00 | — |
| 2025-06-26 | 5.99 | $6.00 | — |
| 2025-06-25 | 5.99 | $6.00 | — |
| 2025-06-24 | 5.99 | $6.00 | — |
| 2025-06-23 | 5.99 | $6.00 | — |
| 2025-06-20 | 5.99 | $6.00 | — |
| 2025-06-18 | 5.99 | $6.00 | — |
| 2025-06-17 | 5.99 | $6.00 | — |
| 2025-06-16 | 5.99 | $6.00 | — |
| 2025-06-13 | 5.99 | $6.00 | — |
| 2025-06-12 | 5.99 | $6.00 | — |
| 2025-06-11 | 6.00 | $6.00 | — |
| 2025-06-10 | 6.00 | $6.00 | — |
| 2025-06-09 | 6.00 | $6.00 | — |
| 2025-06-06 | 6.01 | $6.00 | — |
| 2025-06-05 | 6.01 | $6.00 | — |
| 2025-06-04 | 6.02 | $6.00 | — |
| 2025-06-03 | 6.03 | $6.00 | — |
| 2025-06-02 | 6.04 | $6.00 | — |
| 2025-05-30 | 6.05 | $6.00 | — |
| 2025-05-29 | 6.06 | $6.00 | — |
| 2025-05-28 | 6.08 | $6.00 | — |
| 2025-05-27 | 6.10 | $6.00 | 700 |
| 2025-05-23 | 6.12 | $6.00 | — |
| 2025-05-22 | 6.14 | $6.00 | — |
| 2025-05-21 | 6.17 | $6.00 | — |
| 2025-05-20 | 6.20 | $6.00 | — |
| 2025-05-19 | 6.24 | $6.00 | — |
| 2025-05-16 | 6.28 | $6.00 | — |
| 2025-05-15 | 6.33 | $6.00 | — |
| 2025-05-14 | 6.38 | $6.00 | — |
| 2025-05-13 | 6.45 | $6.00 | — |
| 2025-05-12 | 6.52 | $8.86 | 700 |
| 2025-05-09 | 6.00 | $6.00 | — |
| 2025-05-08 | 6.00 | $6.00 | — |
| 2025-05-07 | 6.00 | $6.00 | — |
| 2025-05-06 | 6.00 | $6.00 | — |
| 2025-05-05 | 6.00 | $6.00 | — |
| 2025-05-02 | 6.00 | $6.00 | — |
| 2025-05-01 | 6.00 | $6.00 | — |
| 2025-04-30 | 6.00 | $6.00 | — |
| 2025-04-29 | 6.00 | $6.00 | — |
| 2025-04-28 | 6.00 | $6.00 | — |
| 2025-04-25 | 6.00 | $6.00 | — |
| 2025-04-24 | 6.00 | $6.00 | — |
| 2025-04-23 | 6.00 | $6.00 | — |
| 2025-04-22 | 6.00 | $6.00 | — |
| 2025-04-21 | 6.00 | $6.00 | — |
| 2025-04-17 | 6.00 | $6.00 | — |
| 2025-04-16 | 6.00 | $6.00 | — |
| 2025-04-15 | 6.00 | $6.00 | — |
| 2025-04-14 | 6.00 | $6.00 | — |
| 2025-04-11 | 6.00 | $6.00 | — |
| 2025-04-10 | 6.00 | $6.00 | — |
| 2025-04-09 | 6.00 | $6.00 | — |
| 2025-04-08 | 6.00 | $6.00 | 100 |
| 2025-04-07 | 6.00 | $6.00 | 100 |
| 2025-04-04 | 6.00 | $6.00 | — |
| 2025-04-03 | 6.00 | $6.00 | — |
| 2025-04-02 | 6.00 | $6.00 | 100 |
| 2025-04-01 | 6.00 | $6.00 | — |
| 2025-03-31 | 6.00 | $6.00 | — |
| 2025-03-28 | 6.00 | $6.00 | — |
| 2025-03-27 | 6.00 | $6.00 | 100 |
| 2025-03-26 | 6.00 | $6.00 | 100 |
| 2025-03-25 | 6.00 | $6.00 | 100 |
| 2025-03-24 | 6.00 | $6.00 | 100 |
| 2025-03-21 | 6.00 | $6.00 | 100 |
| 2025-03-20 | 6.00 | $6.00 | 100 |
| 2025-03-19 | 6.00 | $6.00 | — |
| 2025-03-18 | 6.00 | $6.00 | 100 |
| 2025-03-17 | 6.00 | $6.00 | — |
| 2025-03-14 | 6.00 | $6.00 | 100 |
| 2025-03-13 | 6.00 | $6.00 | 100 |
| 2025-03-12 | 6.00 | $6.00 | — |
| 2025-03-11 | 6.00 | $6.00 | — |
| 2025-03-10 | 6.00 | $6.00 | — |
| 2025-03-07 | 6.00 | $6.00 | 100 |
| 2025-03-06 | 5.99 | $6.00 | — |
| 2025-03-05 | 5.99 | $6.00 | — |
| 2025-03-04 | 5.99 | $6.00 | 100 |
| 2025-03-03 | 5.99 | $6.00 | — |
| 2025-02-28 | 5.99 | $6.00 | 100 |
| 2025-02-27 | 5.99 | $6.00 | 100 |
| 2025-02-26 | 5.99 | $6.00 | 100 |
| 2025-02-25 | 5.99 | $6.00 | 100 |
| 2025-02-24 | 5.99 | $6.00 | — |
| 2025-02-21 | 5.99 | $6.00 | — |
| 2025-02-20 | 5.99 | $6.00 | — |
| 2025-02-19 | 5.99 | $6.00 | 100 |
| 2025-02-18 | 5.99 | $6.00 | — |
| 2025-02-14 | 5.98 | $6.00 | — |
| 2025-02-13 | 5.98 | $6.00 | 100 |
| 2025-02-12 | 5.98 | $6.00 | — |
| 2025-02-11 | 5.98 | $6.00 | 100 |
| 2025-02-10 | 5.98 | $6.00 | 100 |
| 2025-02-07 | 5.98 | $6.00 | 100 |
| 2025-02-06 | 5.98 | $6.00 | — |
| 2025-02-05 | 5.97 | $6.00 | — |
| 2025-02-04 | 5.97 | $6.00 | — |
| 2025-02-03 | 5.97 | $6.00 | — |
| 2025-01-31 | 5.97 | $6.00 | 100 |
| 2025-01-30 | 5.96 | $6.00 | — |
| 2025-01-29 | 5.96 | $6.00 | 100 |
| 2025-01-28 | 5.96 | $6.00 | 100 |
| 2025-01-27 | 5.95 | $6.00 | — |
| 2025-01-24 | 5.95 | $6.00 | — |
| 2025-01-23 | 5.95 | $6.00 | — |
| 2025-01-22 | 5.94 | $6.00 | 100 |
| 2025-01-21 | 5.94 | $6.00 | 100 |
| 2025-01-17 | 5.94 | $6.00 | 100 |
| 2025-01-16 | 5.93 | $6.00 | 100 |
| 2025-01-15 | 5.93 | $6.00 | — |
| 2025-01-14 | 5.92 | $6.00 | 100 |
| 2025-01-13 | 5.92 | $6.00 | 100 |
| 2025-01-10 | 5.91 | $6.00 | — |
| 2025-01-08 | 5.91 | $6.00 | — |
| 2025-01-07 | 5.90 | $6.00 | — |
| 2025-01-06 | 5.90 | $6.00 | — |
| 2025-01-03 | 5.89 | $6.00 | 100 |
| 2025-01-02 | 5.89 | $6.00 | — |
| 2024-12-31 | 5.88 | $6.00 | — |
| 2024-12-30 | 5.88 | $6.00 | 100 |
| 2024-12-27 | 5.87 | $6.00 | 100 |
| 2024-12-26 | 5.87 | $6.00 | 100 |
| 2024-12-24 | 5.86 | $6.00 | — |
| 2024-12-23 | 5.86 | $6.00 | 100 |
| 2024-12-20 | 5.86 | $6.00 | 100 |
| 2024-12-19 | 5.86 | $6.00 | 100 |
| 2024-12-18 | 5.85 | $6.00 | 100 |
| 2024-12-17 | 5.86 | $6.00 | — |
| 2024-12-16 | 5.86 | $6.00 | 100 |
| 2024-12-13 | 5.86 | $6.00 | 100 |
| 2024-12-12 | 5.87 | $6.00 | — |
| 2024-12-11 | 5.88 | $6.00 | — |
| 2024-12-10 | 5.90 | $6.00 | 100 |
| 2024-12-09 | 5.91 | $6.00 | — |
| 2024-12-06 | 5.94 | $6.00 | — |
| 2024-12-05 | 5.97 | $6.00 | — |
| 2024-12-04 | 6.00 | $6.00 | — |
| 2024-12-03 | 6.05 | $6.00 | — |
| 2024-12-02 | 6.10 | $6.00 | — |
| 2024-11-29 | 6.17 | $6.00 | 100 |
| 2024-11-27 | 6.25 | $6.00 | — |
| 2024-11-26 | 6.34 | $6.00 | 100 |
| 2024-11-25 | 6.45 | $6.00 | 100 |
| 2024-11-22 | 6.57 | $6.00 | 100 |
| 2024-11-21 | 6.72 | $6.00 | 100 |
| 2024-11-20 | 6.90 | $7.00 | — |
| 2024-11-19 | 6.89 | $7.00 | — |
| 2024-11-18 | 6.88 | $7.00 | — |
| 2024-11-15 | 6.87 | $7.00 | — |
| 2024-11-14 | 6.87 | $7.00 | — |
| 2024-11-13 | 6.86 | $7.00 | — |
| 2024-11-12 | 6.85 | $7.00 | — |
| 2024-11-11 | 6.84 | $7.00 | — |
| 2024-11-08 | 6.83 | $7.00 | — |
| 2024-11-07 | 6.82 | $7.00 | — |
| 2024-11-06 | 6.81 | $7.00 | — |
| 2024-11-05 | 6.80 | $7.00 | — |
| 2024-11-04 | 6.78 | $7.00 | — |
| 2024-11-01 | 6.77 | $7.00 | — |
| 2024-10-31 | 6.76 | $7.00 | — |
| 2024-10-30 | 6.75 | $7.00 | — |
| 2024-10-29 | 6.74 | $7.00 | — |
| 2024-10-28 | 6.73 | $7.00 | — |
| 2024-10-25 | 6.72 | $7.00 | — |
| 2024-10-24 | 6.71 | $7.00 | — |
| 2024-10-23 | 6.71 | $7.00 | — |
| 2024-10-22 | 6.70 | $7.00 | — |
| 2024-10-01 | 6.70 | $7.00 | 100 |
| 2024-09-30 | 6.70 | $7.00 | — |
| 2024-09-27 | 6.71 | $7.00 | — |
| 2024-09-26 | 6.71 | $7.00 | — |
| 2024-09-25 | 6.73 | $7.00 | — |
| 2024-09-24 | 6.75 | $7.00 | — |
| 2024-09-23 | 6.77 | $7.00 | — |
| 2024-09-20 | 6.81 | $7.00 | — |
| 2024-09-19 | 6.85 | $7.00 | 100 |
| 2024-09-18 | 6.90 | $7.00 | — |
| 2024-09-17 | 6.97 | $7.00 | 100 |
| 2024-09-16 | 7.06 | $7.00 | — |
| 2024-09-13 | 7.16 | $7.00 | 100 |
| 2024-09-12 | 7.28 | $7.00 | — |
| 2024-09-11 | 7.43 | $7.00 | — |
| 2024-09-10 | 7.60 | $7.00 | 100 |
| 2024-09-09 | 7.81 | $7.00 | — |
| 2024-09-06 | 8.05 | $7.00 | 100 |
| 2024-09-05 | 8.34 | $8.38 | — |
| 2024-09-04 | 8.38 | $8.38 | 200 |
| 2024-09-03 | 8.43 | $8.38 | 200 |
| 2024-08-30 | 8.50 | $8.38 | 200 |
| 2024-08-29 | 8.57 | $9.43 | — |
| 2024-08-28 | 8.45 | $9.43 | 300 |
| 2024-08-27 | 8.30 | $9.43 | — |
| 2024-08-26 | 8.13 | $9.43 | — |
| 2024-08-23 | 7.94 | $9.43 | — |
| 2024-08-22 | 7.73 | $9.43 | — |
| 2024-08-21 | 7.48 | $9.43 | 300 |
| 2024-08-20 | 7.21 | $8.00 | — |
| 2024-08-19 | 7.20 | $8.00 | — |
| 2024-08-16 | 7.19 | $8.00 | — |
| 2024-08-15 | 7.19 | $8.00 | — |
| 2024-08-14 | 7.21 | $8.00 | 100 |
| 2024-08-13 | 7.23 | $8.00 | 100 |
| 2024-08-12 | 7.27 | $8.00 | — |
| 2024-08-09 | 7.32 | $8.00 | — |
| 2024-08-08 | 7.39 | $8.00 | — |
| 2024-08-07 | 7.49 | $8.00 | — |
| 2024-08-06 | 7.61 | $8.00 | — |
| 2024-08-05 | 7.77 | $8.00 | 100 |
| 2024-08-02 | 7.96 | $8.87 | 400 |
| 2024-08-01 | 8.01 | $8.87 | 400 |
| 2024-07-31 | 8.08 | $8.87 | 400 |
| 2024-07-30 | 8.18 | $8.87 | 300 |
| 2024-07-29 | 8.30 | $8.87 | 400 |
| 2024-07-26 | 8.46 | $8.87 | 100 |
| 2024-07-25 | 8.66 | $9.05 | — |
| 2024-07-24 | 8.87 | $9.05 | — |
| 2024-07-23 | 9.13 | $9.05 | — |
| 2024-07-19 | 9.44 | $9.05 | — |
| 2024-07-18 | 9.82 | $9.05 | — |
| 2024-07-17 | 10.28 | $9.05 | — |
| 2024-07-16 | 10.82 | $9.05 | — |
| 2024-07-15 | 11.46 | $9.05 | — |
| 2024-06-27 | 12.21 | $9.05 | 100 |
| 2024-06-26 | 13.10 | $9.00 | 435 |
| 2023-11-28 | 14.15 | $15.00 | — |
| 2023-11-27 | 14.12 | $15.00 | — |
| 2023-11-24 | 14.08 | $15.00 | — |
| 2023-11-22 | 14.05 | $15.00 | — |
| 2023-11-21 | 14.02 | $15.00 | — |
| 2023-11-20 | 14.00 | $15.00 | — |
| 2023-11-17 | 13.98 | $15.00 | — |
| 2023-11-16 | 13.97 | $15.00 | — |
| 2023-11-15 | 13.97 | $15.00 | — |
| 2023-11-14 | 13.97 | $15.00 | — |
| 2023-11-13 | 14.00 | $15.00 | — |
| 2023-11-10 | 14.03 | $15.00 | — |
| 2023-11-09 | 14.09 | $15.00 | — |
| 2023-11-08 | 14.17 | $15.00 | — |
| 2023-11-07 | 14.28 | $15.00 | — |
| 2023-11-06 | 14.42 | $15.00 | — |
| 2023-11-03 | 14.59 | $15.00 | — |
| 2023-11-02 | 14.81 | $15.00 | — |
| 2023-11-01 | 15.08 | $15.00 | — |
| 2023-10-31 | 15.41 | $15.00 | — |
| 2023-10-30 | 15.81 | $15.00 | 100 |
| 2023-10-27 | 16.29 | $17.00 | — |
| 2023-10-26 | 16.44 | $17.00 | — |
| 2023-10-25 | 16.62 | $17.00 | — |
| 2023-10-24 | 16.85 | $17.00 | — |
| 2023-10-23 | 17.14 | $17.00 | — |
| 2023-10-20 | 17.48 | $17.00 | — |
| 2023-10-19 | 17.90 | $17.00 | 100 |
| 2023-10-18 | 18.40 | $19.40 | — |
| 2023-10-17 | 18.49 | $19.40 | — |
| 2023-10-16 | 18.61 | $19.40 | — |
| 2023-10-13 | 18.77 | $19.40 | — |
| 2023-10-12 | 18.96 | $19.40 | 100 |
| 2023-10-11 | 19.21 | $19.00 | — |
| 2023-10-10 | 19.59 | $19.00 | — |
| 2023-10-09 | 20.06 | $19.00 | — |
| 2023-10-06 | 20.61 | $19.00 | 100 |
| 2023-10-05 | 21.27 | $22.00 | — |
| 2023-10-04 | 21.42 | $22.00 | — |
| 2023-10-03 | 21.61 | $22.00 | — |
| 2023-10-02 | 21.85 | $22.00 | — |
| 2023-09-29 | 22.14 | $22.00 | — |
| 2023-09-28 | 22.50 | $22.00 | — |
| 2023-09-27 | 22.92 | $22.00 | 100 |
| 2023-09-26 | 23.43 | $25.00 | — |
| 2023-09-25 | 23.41 | $25.00 | — |
| 2023-09-22 | 23.40 | $25.00 | — |
| 2023-09-21 | 23.40 | $25.00 | — |
| 2023-09-20 | 23.43 | $25.00 | — |
| 2023-09-19 | 23.47 | $25.00 | — |
| 2023-09-18 | 23.55 | $25.00 | — |
| 2023-09-15 | 23.65 | $25.00 | — |
| 2023-09-14 | 23.80 | $25.00 | — |
| 2023-09-13 | 23.98 | $25.00 | — |
| 2023-09-12 | 24.23 | $25.00 | — |
| 2023-09-11 | 24.53 | $25.00 | — |
| 2023-09-08 | 24.91 | $25.00 | — |
| 2023-09-07 | 25.37 | $25.00 | — |
| 2023-09-06 | 25.93 | $25.00 | 100 |
| 2023-09-05 | 26.60 | $28.00 | — |
| 2023-09-01 | 26.77 | $28.00 | — |
| 2023-08-31 | 27.00 | $28.00 | — |
| 2023-08-30 | 27.28 | $28.00 | — |
| 2023-08-29 | 27.64 | $28.00 | — |
| 2023-08-28 | 28.08 | $28.00 | — |
| 2023-08-25 | 28.62 | $28.00 | — |
| 2023-08-24 | 29.27 | $28.00 | — |
| 2023-08-23 | 30.05 | $28.00 | 110 |
| 2023-08-22 | 30.97 | $30.30 | — |
| 2023-08-21 | 31.59 | $30.30 | — |
| 2023-08-18 | 32.33 | $30.30 | — |
| 2023-08-17 | 33.21 | $30.30 | — |
| 2023-08-16 | 34.26 | $30.30 | — |
| 2023-07-11 | 35.49 | $30.30 | 238 |
| 2023-07-10 | 36.93 | $32.00 | — |
| 2023-07-07 | 38.27 | $32.00 | — |
| 2023-07-06 | 39.83 | $32.00 | — |
| 2023-07-05 | 41.65 | $32.00 | — |
| 2023-06-28 | 43.77 | $32.00 | 100 |
| 2023-06-26 | 46.23 | $45.72 | — |
| 2023-06-23 | 46.19 | $45.72 | — |
| 2023-06-22 | 46.13 | $45.72 | — |
| 2023-06-21 | 46.05 | $45.72 | — |
| 2023-05-23 | 45.96 | $45.72 | — |
| 2023-05-22 | 45.84 | $45.72 | — |
| 2023-05-19 | 45.69 | $45.72 | — |
| 2023-05-18 | 45.51 | $45.72 | — |
| 2023-05-17 | 45.29 | $45.72 | — |
| 2023-05-16 | 45.03 | $45.72 | — |
| 2023-05-15 | 44.72 | $45.72 | — |
| 2023-05-12 | 44.34 | $45.72 | — |
| 2023-05-11 | 43.91 | $45.72 | — |
| 2023-05-10 | 43.39 | $45.72 | — |
| 2023-05-09 | 42.79 | $45.72 | — |
| 2023-05-08 | 42.09 | $45.72 | — |
| 2023-05-05 | 41.27 | $45.72 | 200 |
| 2023-05-04 | 40.32 | $40.54 | — |
| 2023-05-03 | 40.31 | $40.54 | — |
| 2023-05-02 | 40.30 | $40.54 | — |
| 2023-05-01 | 40.29 | $40.54 | — |
| 2023-04-28 | 40.28 | $40.54 | — |
| 2023-04-27 | 40.27 | $40.54 | — |
| 2023-04-26 | 40.26 | $40.54 | — |
| 2023-04-25 | 40.25 | $40.54 | — |
| 2023-04-24 | 40.25 | $40.54 | — |
| 2023-04-21 | 40.25 | $40.54 | — |
| 2023-04-20 | 40.25 | $40.54 | — |
| 2023-04-19 | 40.25 | $40.54 | — |
| 2023-04-18 | 40.26 | $40.54 | — |
| 2023-04-17 | 40.27 | $40.54 | — |
| 2023-04-14 | 40.29 | $40.54 | — |
| 2023-04-13 | 40.31 | $40.54 | — |
| 2023-04-12 | 40.34 | $40.54 | — |
| 2023-04-11 | 40.38 | $40.54 | — |
| 2023-04-10 | 40.43 | $40.54 | — |
| 2023-04-06 | 40.50 | $40.54 | — |
| 2023-04-05 | 40.58 | $40.54 | — |
| 2023-04-04 | 40.67 | $40.54 | — |
| 2023-04-03 | 40.79 | $40.54 | — |
| 2023-03-31 | 40.93 | $40.54 | — |
| 2023-03-30 | 41.09 | $40.54 | — |
| 2023-03-29 | 41.29 | $40.54 | — |
| 2023-03-28 | 41.52 | $40.54 | — |
| 2023-03-27 | 41.79 | $40.54 | — |
| 2023-03-24 | 42.10 | $40.54 | — |
| 2023-03-23 | 42.47 | $40.54 | 19236 |
| 2023-03-22 | 42.90 | $42.90 | — |
| 2023-03-21 | 42.90 | $42.90 | — |
| 2023-03-20 | 42.90 | $42.90 | — |
| 2023-03-17 | 42.90 | $42.90 | — |
| 2023-03-16 | 42.90 | $42.90 | — |
| 2023-03-15 | 42.90 | $42.90 | — |
| 2023-03-14 | 42.90 | $42.90 | — |
| 2023-03-13 | 42.90 | $42.90 | — |
| 2023-03-10 | 42.90 | $42.90 | — |
| 2023-03-09 | 42.90 | $42.90 | — |
| 2023-03-08 | 42.90 | $42.90 | — |
| 2023-03-07 | 42.90 | $42.90 | — |
| 2023-03-06 | 42.90 | $42.90 | — |
| 2023-03-03 | 42.90 | $42.90 | — |
| 2023-03-02 | 42.90 | $42.90 | — |
| 2023-03-01 | 42.90 | $42.90 | — |
| 2023-02-28 | 42.90 | $42.90 | — |
| 2023-02-27 | 42.90 | $42.90 | — |
| 2023-02-24 | 42.90 | $42.90 | — |
| 2023-02-23 | 42.90 | $42.90 | — |
| 2023-02-22 | 42.90 | $42.90 | — |
| 2023-02-21 | 42.90 | $42.90 | — |
| 2023-02-17 | 42.90 | $42.90 | — |
| 2023-02-16 | 42.90 | $42.90 | — |
| 2023-02-15 | 42.90 | $42.90 | — |
| 2023-02-14 | 42.90 | $42.90 | — |
| 2023-02-13 | 42.90 | $42.90 | — |
| 2023-02-10 | 42.90 | $42.90 | — |
| 2023-02-09 | 42.90 | $42.90 | — |
| 2023-02-08 | 42.90 | $42.90 | — |
| 2023-02-07 | 42.90 | $42.90 | — |
| 2023-02-06 | 42.90 | $42.90 | — |
| 2023-02-03 | 42.90 | $42.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.55
2026-07-24
Close Price
$7.82
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.79
Average
12.47
Maximum
46.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.55 | $7.82 | 100 |
| 2026-07-23 | 7.26 | $7.60 | 569 |
| 2026-07-22 | 6.96 | $8.03 | — |
| 2026-07-21 | 6.46 | $8.03 | 370 |
| 2026-07-20 | 5.83 | $8.01 | 380 |
| 2026-07-17 | 5.07 | $4.91 | 1200 |
| 2026-07-16 | 5.12 | $4.91 | 1200 |
| 2026-07-15 | 5.18 | $4.91 | 1200 |
| 2026-07-14 | 5.26 | $4.91 | 1200 |
| 2026-07-13 | 5.35 | $4.91 | 1200 |
| 2026-07-10 | 5.46 | $4.91 | 1200 |
| 2026-07-09 | 5.58 | $4.91 | 1200 |
| 2026-07-08 | 5.74 | $8.08 | 100 |
| 2026-07-07 | 4.91 | $4.91 | 1200 |
| 2026-07-06 | 4.91 | $4.91 | 1200 |
| 2026-07-02 | 4.92 | $4.91 | 1200 |
| 2026-07-01 | 4.92 | $4.91 | 1200 |
| 2026-06-30 | 4.92 | $4.91 | 1200 |
| 2026-06-29 | 4.92 | $4.91 | 1200 |
| 2026-06-26 | 4.92 | $4.91 | 1200 |
| 2026-06-25 | 4.92 | $4.91 | 1200 |
| 2026-06-24 | 4.92 | $4.91 | 1200 |
| 2026-06-23 | 4.92 | $4.91 | 1200 |
| 2026-06-22 | 4.92 | $4.91 | 1200 |
| 2026-06-18 | 4.92 | $4.91 | 1200 |
| 2026-06-17 | 4.92 | $4.91 | 1200 |
| 2026-06-16 | 4.92 | $4.91 | 1200 |
| 2026-06-15 | 4.92 | $4.91 | 1200 |
| 2026-06-12 | 4.92 | $4.91 | 1200 |
| 2026-06-11 | 4.92 | $4.91 | 1200 |
| 2026-06-10 | 4.92 | $4.91 | 1200 |
| 2026-06-09 | 4.92 | $4.91 | 1200 |
| 2026-06-08 | 4.92 | $4.91 | — |
| 2026-06-05 | 4.92 | $4.91 | 1200 |
| 2026-06-04 | 4.92 | $4.91 | 1200 |
| 2026-06-03 | 4.93 | $4.91 | 1200 |
| 2026-06-02 | 4.93 | $4.91 | 1200 |
| 2026-06-01 | 4.93 | $4.91 | 1200 |
| 2026-05-29 | 4.93 | $4.91 | 1200 |
| 2026-05-28 | 4.93 | $4.91 | 1200 |
| 2026-05-27 | 4.93 | $4.91 | 1200 |
| 2026-05-26 | 4.93 | $4.91 | — |
| 2026-05-22 | 4.93 | $4.91 | 1200 |
| 2026-05-21 | 4.93 | $4.91 | 1200 |
| 2026-05-20 | 4.93 | $4.91 | 1200 |
| 2026-05-19 | 4.93 | $4.91 | 1200 |
| 2026-05-18 | 4.93 | $4.91 | 1200 |
| 2026-05-15 | 4.93 | $4.91 | — |
| 2026-05-14 | 4.93 | $4.91 | 1200 |
| 2026-05-13 | 4.93 | $4.91 | 1200 |
| 2026-05-12 | 4.93 | $4.91 | 1200 |
| 2026-05-11 | 4.93 | $4.91 | 1200 |
| 2026-05-08 | 4.93 | $4.91 | 1200 |
| 2026-05-07 | 4.93 | $4.91 | — |
| 2026-05-06 | 4.92 | $4.91 | 1200 |
| 2026-05-05 | 4.92 | $4.91 | 1200 |
| 2026-05-04 | 4.92 | $4.91 | 1200 |
| 2026-05-01 | 4.92 | $4.91 | 1200 |
| 2026-04-30 | 4.92 | $4.91 | 1200 |
| 2026-04-29 | 4.91 | $4.91 | 1200 |
| 2026-04-28 | 4.91 | $4.91 | 1200 |
| 2026-04-27 | 4.90 | $4.91 | 1200 |
| 2026-04-24 | 4.90 | $4.91 | 1200 |
| 2026-04-23 | 4.89 | $4.91 | 1200 |
| 2026-04-22 | 4.89 | $4.91 | 1200 |
| 2026-04-21 | 4.88 | $4.91 | 1200 |
| 2026-04-20 | 4.88 | $4.91 | — |
| 2026-04-17 | 4.87 | $4.91 | 1200 |
| 2026-04-16 | 4.86 | $4.91 | 1200 |
| 2026-04-15 | 4.85 | $4.91 | 1200 |
| 2026-04-14 | 4.84 | $4.91 | 1200 |
| 2026-04-13 | 4.84 | $4.91 | 1200 |
| 2026-04-10 | 4.83 | $4.91 | 1200 |
| 2026-04-09 | 4.82 | $4.91 | 1200 |
| 2026-04-08 | 4.81 | $4.91 | 1200 |
| 2026-04-07 | 4.80 | $4.91 | 1200 |
| 2026-04-06 | 4.80 | $4.91 | 1200 |
| 2026-04-02 | 4.79 | $4.91 | 1200 |
| 2026-04-01 | 4.79 | $4.91 | 1200 |
| 2026-03-31 | 4.79 | $4.91 | 1200 |
| 2026-03-30 | 4.79 | $4.91 | 1200 |
| 2026-03-27 | 4.80 | $4.91 | 1200 |
| 2026-03-26 | 4.81 | $4.91 | 1200 |
| 2026-03-25 | 4.83 | $4.91 | 1200 |
| 2026-03-24 | 4.86 | $4.91 | 1200 |
| 2026-03-23 | 4.90 | $4.91 | 1200 |
| 2026-03-20 | 4.95 | $4.91 | 1200 |
| 2026-03-19 | 5.02 | $4.91 | 1200 |
| 2026-03-18 | 5.11 | $4.92 | 1200 |
| 2026-03-17 | 5.21 | $5.33 | 1200 |
| 2026-03-16 | 5.22 | $5.33 | — |
| 2026-03-13 | 5.22 | $5.33 | 1200 |
| 2026-03-12 | 5.24 | $5.33 | 1200 |
| 2026-03-11 | 5.25 | $5.33 | 1200 |
| 2026-03-10 | 5.28 | $5.33 | 1200 |
| 2026-03-09 | 5.32 | $5.33 | 1200 |
| 2026-03-06 | 5.36 | $5.33 | 1200 |
| 2026-03-05 | 5.43 | $5.33 | 1200 |
| 2026-03-04 | 5.50 | $5.33 | 1200 |
| 2026-03-03 | 5.60 | $5.30 | 200 |
| 2026-03-02 | 5.73 | $5.30 | 300 |
| 2026-02-27 | 5.89 | $6.00 | 700 |
| 2026-02-26 | 5.87 | $5.50 | 700 |
| 2026-02-25 | 6.00 | $6.00 | 700 |
| 2026-02-24 | 6.00 | $6.00 | 700 |
| 2026-02-23 | 6.00 | $6.00 | 700 |
| 2026-02-20 | 6.00 | $6.00 | — |
| 2026-02-19 | 6.00 | $6.00 | — |
| 2026-02-18 | 6.00 | $6.00 | — |
| 2026-02-17 | 6.00 | $6.00 | — |
| 2026-02-13 | 6.00 | $6.00 | — |
| 2026-02-12 | 6.00 | $6.00 | — |
| 2026-02-11 | 6.00 | $6.00 | — |
| 2026-02-10 | 6.00 | $6.00 | — |
| 2026-02-09 | 6.00 | $6.00 | — |
| 2026-02-06 | 6.00 | $6.00 | — |
| 2026-02-05 | 6.00 | $6.00 | 700 |
| 2026-02-04 | 6.00 | $6.00 | 700 |
| 2026-02-03 | 6.00 | $6.00 | 700 |
| 2026-02-02 | 6.00 | $6.00 | — |
| 2026-01-30 | 6.00 | $6.00 | — |
| 2026-01-29 | 6.00 | $6.00 | 700 |
| 2026-01-28 | 6.00 | $6.00 | 700 |
| 2026-01-27 | 6.00 | $6.00 | 700 |
| 2026-01-26 | 6.00 | $6.00 | 700 |
| 2026-01-23 | 6.00 | $6.00 | 700 |
| 2026-01-22 | 6.00 | $6.00 | 700 |
| 2026-01-21 | 6.00 | $6.00 | 700 |
| 2026-01-20 | 6.00 | $6.00 | 700 |
| 2026-01-16 | 6.00 | $6.00 | 700 |
| 2026-01-15 | 6.00 | $6.00 | 700 |
| 2026-01-14 | 6.00 | $6.00 | 700 |
| 2026-01-13 | 6.00 | $6.00 | 700 |
| 2026-01-12 | 6.00 | $6.00 | 700 |
| 2026-01-09 | 6.00 | $6.00 | 700 |
| 2026-01-08 | 6.00 | $6.00 | 700 |
| 2026-01-07 | 6.00 | $6.00 | 700 |
| 2026-01-06 | 6.00 | $6.00 | — |
| 2026-01-05 | 6.00 | $6.00 | 700 |
| 2026-01-02 | 6.00 | $6.00 | 700 |
| 2025-12-31 | 6.00 | $6.00 | 700 |
| 2025-12-30 | 6.00 | $6.00 | 700 |
| 2025-12-29 | 6.00 | $6.00 | 700 |
| 2025-12-26 | 6.00 | $6.00 | 700 |
| 2025-12-24 | 6.00 | $6.00 | — |
| 2025-12-23 | 6.00 | $6.00 | 700 |
| 2025-12-22 | 6.00 | $6.00 | 700 |
| 2025-12-19 | 6.00 | $6.00 | 700 |
| 2025-12-18 | 6.00 | $6.00 | 700 |
| 2025-12-17 | 6.00 | $6.00 | 700 |
| 2025-12-16 | 6.00 | $6.00 | 700 |
| 2025-12-15 | 6.00 | $6.00 | — |
| 2025-12-12 | 6.00 | $6.00 | — |
| 2025-12-11 | 6.00 | $6.00 | — |
| 2025-12-10 | 6.00 | $6.00 | 700 |
| 2025-12-09 | 6.00 | $6.00 | 700 |
| 2025-12-08 | 6.00 | $6.00 | 700 |
| 2025-12-05 | 6.00 | $6.00 | 700 |
| 2025-12-04 | 6.00 | $6.00 | 700 |
| 2025-12-03 | 6.00 | $6.00 | 700 |
| 2025-12-02 | 6.00 | $6.00 | 700 |
| 2025-12-01 | 6.00 | $6.00 | 700 |
| 2025-11-28 | 6.00 | $6.00 | 700 |
| 2025-11-26 | 6.00 | $6.00 | 700 |
| 2025-11-25 | 6.00 | $6.00 | — |
| 2025-11-24 | 6.00 | $6.00 | 700 |
| 2025-11-21 | 6.00 | $6.00 | 700 |
| 2025-11-20 | 6.00 | $6.00 | 700 |
| 2025-11-19 | 6.00 | $6.00 | 700 |
| 2025-11-18 | 6.00 | $6.00 | 700 |
| 2025-11-17 | 6.00 | $6.00 | 700 |
| 2025-11-14 | 6.00 | $6.00 | 700 |
| 2025-11-13 | 6.00 | $6.00 | 700 |
| 2025-11-12 | 6.00 | $6.00 | 700 |
| 2025-11-11 | 6.00 | $6.00 | 700 |
| 2025-11-10 | 6.00 | $6.00 | 700 |
| 2025-11-07 | 6.00 | $6.00 | 700 |
| 2025-11-06 | 6.00 | $6.00 | 700 |
| 2025-11-05 | 6.00 | $6.00 | 700 |
| 2025-11-04 | 6.00 | $6.00 | 700 |
| 2025-11-03 | 6.00 | $6.00 | 700 |
| 2025-10-31 | 6.00 | $6.00 | 700 |
| 2025-10-30 | 6.00 | $6.00 | 700 |
| 2025-10-29 | 6.00 | $6.00 | 700 |
| 2025-10-28 | 6.00 | $6.00 | — |
| 2025-10-27 | 6.00 | $6.00 | — |
| 2025-10-24 | 6.00 | $6.00 | — |
| 2025-10-23 | 6.00 | $6.00 | — |
| 2025-10-22 | 6.00 | $6.00 | — |
| 2025-10-21 | 6.00 | $6.00 | — |
| 2025-10-20 | 6.00 | $6.00 | — |
| 2025-10-17 | 6.00 | $6.00 | — |
| 2025-10-16 | 6.00 | $6.00 | — |
| 2025-10-15 | 6.00 | $6.00 | — |
| 2025-10-14 | 6.00 | $6.00 | — |
| 2025-10-13 | 6.00 | $6.00 | — |
| 2025-10-10 | 6.00 | $6.00 | — |
| 2025-10-09 | 6.00 | $6.00 | — |
| 2025-10-08 | 6.00 | $6.00 | — |
| 2025-10-07 | 6.00 | $6.00 | — |
| 2025-10-06 | 6.00 | $6.00 | — |
| 2025-10-03 | 6.00 | $6.00 | — |
| 2025-10-02 | 6.00 | $6.00 | — |
| 2025-10-01 | 6.00 | $6.00 | — |
| 2025-09-30 | 6.00 | $6.00 | — |
| 2025-09-29 | 6.00 | $6.00 | — |
| 2025-09-26 | 6.00 | $6.00 | — |
| 2025-09-25 | 6.00 | $6.00 | — |
| 2025-09-24 | 6.00 | $6.00 | — |
| 2025-09-23 | 6.00 | $6.00 | 700 |
| 2025-09-22 | 6.00 | $6.00 | — |
| 2025-09-19 | 6.00 | $6.00 | — |
| 2025-09-18 | 6.00 | $6.00 | — |
| 2025-09-17 | 6.00 | $6.00 | — |
| 2025-09-16 | 6.00 | $6.00 | — |
| 2025-09-15 | 6.00 | $6.00 | 700 |
| 2025-09-12 | 6.00 | $6.00 | — |
| 2025-09-11 | 6.00 | $6.00 | — |
| 2025-09-10 | 6.00 | $6.00 | — |
| 2025-09-09 | 6.00 | $6.00 | — |
| 2025-09-08 | 6.00 | $6.00 | — |
| 2025-09-05 | 6.00 | $6.00 | — |
| 2025-09-04 | 6.00 | $6.00 | — |
| 2025-09-03 | 6.00 | $6.00 | — |
| 2025-09-02 | 6.00 | $6.00 | 700 |
| 2025-08-29 | 6.00 | $6.00 | — |
| 2025-08-28 | 6.00 | $6.00 | — |
| 2025-08-27 | 6.00 | $6.00 | — |
| 2025-08-26 | 6.00 | $6.00 | — |
| 2025-08-25 | 6.00 | $6.00 | — |
| 2025-08-22 | 6.00 | $6.00 | 700 |
| 2025-08-21 | 6.00 | $6.00 | 700 |
| 2025-08-20 | 6.00 | $6.00 | 700 |
| 2025-08-19 | 6.00 | $6.00 | 700 |
| 2025-08-18 | 6.00 | $6.00 | — |
| 2025-08-15 | 6.00 | $6.00 | — |
| 2025-08-14 | 6.00 | $6.00 | — |
| 2025-08-13 | 6.00 | $6.00 | — |
| 2025-08-12 | 6.00 | $6.00 | — |
| 2025-08-11 | 6.00 | $6.00 | — |
| 2025-08-08 | 6.00 | $6.00 | — |
| 2025-08-07 | 6.00 | $6.00 | — |
| 2025-08-06 | 6.00 | $6.00 | — |
| 2025-08-05 | 6.00 | $6.00 | — |
| 2025-08-04 | 6.00 | $6.00 | — |
| 2025-08-01 | 6.00 | $6.00 | — |
| 2025-07-31 | 6.00 | $6.00 | — |
| 2025-07-30 | 6.00 | $6.00 | — |
| 2025-07-29 | 6.00 | $6.00 | — |
| 2025-07-28 | 6.00 | $6.00 | 700 |
| 2025-07-25 | 6.00 | $6.00 | — |
| 2025-07-24 | 6.00 | $6.00 | — |
| 2025-07-23 | 6.00 | $6.00 | — |
| 2025-07-22 | 6.00 | $6.00 | — |
| 2025-07-21 | 6.00 | $6.00 | 700 |
| 2025-07-18 | 6.00 | $6.00 | 700 |
| 2025-07-17 | 6.00 | $6.00 | 700 |
| 2025-07-16 | 6.00 | $6.00 | 700 |
| 2025-07-15 | 6.00 | $6.00 | 700 |
| 2025-07-14 | 6.00 | $6.00 | 700 |
| 2025-07-11 | 6.00 | $6.00 | 700 |
| 2025-07-10 | 6.00 | $6.00 | — |
| 2025-07-09 | 5.99 | $6.00 | 700 |
| 2025-07-08 | 5.99 | $6.00 | 700 |
| 2025-07-07 | 5.99 | $6.00 | 700 |
| 2025-07-03 | 5.99 | $6.00 | — |
| 2025-07-02 | 5.99 | $6.00 | 700 |
| 2025-07-01 | 5.99 | $6.00 | — |
| 2025-06-30 | 5.99 | $6.00 | — |
| 2025-06-27 | 5.99 | $6.00 | — |
| 2025-06-26 | 5.98 | $6.00 | — |
| 2025-06-25 | 5.98 | $6.00 | — |
| 2025-06-24 | 5.98 | $6.00 | — |
| 2025-06-23 | 5.98 | $6.00 | — |
| 2025-06-20 | 5.98 | $6.00 | — |
| 2025-06-18 | 5.97 | $6.00 | — |
| 2025-06-17 | 5.97 | $6.00 | — |
| 2025-06-16 | 5.97 | $6.00 | — |
| 2025-06-13 | 5.97 | $6.00 | — |
| 2025-06-12 | 5.97 | $6.00 | — |
| 2025-06-11 | 5.97 | $6.00 | — |
| 2025-06-10 | 5.97 | $6.00 | — |
| 2025-06-09 | 5.97 | $6.00 | — |
| 2025-06-06 | 5.97 | $6.00 | — |
| 2025-06-05 | 5.97 | $6.00 | — |
| 2025-06-04 | 5.97 | $6.00 | — |
| 2025-06-03 | 5.98 | $6.00 | — |
| 2025-06-02 | 5.99 | $6.00 | — |
| 2025-05-30 | 6.00 | $6.00 | — |
| 2025-05-29 | 6.01 | $6.00 | — |
| 2025-05-28 | 6.03 | $6.00 | — |
| 2025-05-27 | 6.05 | $6.00 | 700 |
| 2025-05-23 | 6.07 | $6.00 | — |
| 2025-05-22 | 6.10 | $6.00 | — |
| 2025-05-21 | 6.14 | $6.00 | — |
| 2025-05-20 | 6.19 | $6.00 | — |
| 2025-05-19 | 6.24 | $6.00 | — |
| 2025-05-16 | 6.31 | $6.00 | — |
| 2025-05-15 | 6.39 | $6.00 | — |
| 2025-05-14 | 6.49 | $6.00 | — |
| 2025-05-13 | 6.61 | $6.00 | — |
| 2025-05-12 | 6.74 | $8.86 | 700 |
| 2025-05-09 | 6.00 | $6.00 | — |
| 2025-05-08 | 6.00 | $6.00 | — |
| 2025-05-07 | 6.00 | $6.00 | — |
| 2025-05-06 | 6.00 | $6.00 | — |
| 2025-05-05 | 6.00 | $6.00 | — |
| 2025-05-02 | 6.00 | $6.00 | — |
| 2025-05-01 | 6.00 | $6.00 | — |
| 2025-04-30 | 6.00 | $6.00 | — |
| 2025-04-29 | 6.00 | $6.00 | — |
| 2025-04-28 | 6.00 | $6.00 | — |
| 2025-04-25 | 6.00 | $6.00 | — |
| 2025-04-24 | 6.00 | $6.00 | — |
| 2025-04-23 | 6.00 | $6.00 | — |
| 2025-04-22 | 6.00 | $6.00 | — |
| 2025-04-21 | 6.00 | $6.00 | — |
| 2025-04-17 | 6.00 | $6.00 | — |
| 2025-04-16 | 6.00 | $6.00 | — |
| 2025-04-15 | 6.00 | $6.00 | — |
| 2025-04-14 | 6.00 | $6.00 | — |
| 2025-04-11 | 6.00 | $6.00 | — |
| 2025-04-10 | 6.00 | $6.00 | — |
| 2025-04-09 | 6.00 | $6.00 | — |
| 2025-04-08 | 6.00 | $6.00 | 100 |
| 2025-04-07 | 6.00 | $6.00 | 100 |
| 2025-04-04 | 6.00 | $6.00 | — |
| 2025-04-03 | 6.00 | $6.00 | — |
| 2025-04-02 | 6.00 | $6.00 | 100 |
| 2025-04-01 | 6.00 | $6.00 | — |
| 2025-03-31 | 6.00 | $6.00 | — |
| 2025-03-28 | 6.00 | $6.00 | — |
| 2025-03-27 | 6.00 | $6.00 | 100 |
| 2025-03-26 | 6.00 | $6.00 | 100 |
| 2025-03-25 | 6.00 | $6.00 | 100 |
| 2025-03-24 | 6.00 | $6.00 | 100 |
| 2025-03-21 | 6.01 | $6.00 | 100 |
| 2025-03-20 | 6.01 | $6.00 | 100 |
| 2025-03-19 | 6.01 | $6.00 | — |
| 2025-03-18 | 6.01 | $6.00 | 100 |
| 2025-03-17 | 6.01 | $6.00 | — |
| 2025-03-14 | 6.01 | $6.00 | 100 |
| 2025-03-13 | 6.01 | $6.00 | 100 |
| 2025-03-12 | 6.01 | $6.00 | — |
| 2025-03-11 | 6.01 | $6.00 | — |
| 2025-03-10 | 6.01 | $6.00 | — |
| 2025-03-07 | 6.01 | $6.00 | 100 |
| 2025-03-06 | 6.01 | $6.00 | — |
| 2025-03-05 | 6.01 | $6.00 | — |
| 2025-03-04 | 6.01 | $6.00 | 100 |
| 2025-03-03 | 6.01 | $6.00 | — |
| 2025-02-28 | 6.01 | $6.00 | 100 |
| 2025-02-27 | 6.01 | $6.00 | 100 |
| 2025-02-26 | 6.01 | $6.00 | 100 |
| 2025-02-25 | 6.02 | $6.00 | 100 |
| 2025-02-24 | 6.02 | $6.00 | — |
| 2025-02-21 | 6.02 | $6.00 | — |
| 2025-02-20 | 6.02 | $6.00 | — |
| 2025-02-19 | 6.02 | $6.00 | 100 |
| 2025-02-18 | 6.02 | $6.00 | — |
| 2025-02-14 | 6.02 | $6.00 | — |
| 2025-02-13 | 6.02 | $6.00 | 100 |
| 2025-02-12 | 6.02 | $6.00 | — |
| 2025-02-11 | 6.02 | $6.00 | 100 |
| 2025-02-10 | 6.02 | $6.00 | 100 |
| 2025-02-07 | 6.02 | $6.00 | 100 |
| 2025-02-06 | 6.03 | $6.00 | — |
| 2025-02-05 | 6.03 | $6.00 | — |
| 2025-02-04 | 6.03 | $6.00 | — |
| 2025-02-03 | 6.03 | $6.00 | — |
| 2025-01-31 | 6.03 | $6.00 | 100 |
| 2025-01-30 | 6.03 | $6.00 | — |
| 2025-01-29 | 6.03 | $6.00 | 100 |
| 2025-01-28 | 6.03 | $6.00 | 100 |
| 2025-01-27 | 6.03 | $6.00 | — |
| 2025-01-24 | 6.03 | $6.00 | — |
| 2025-01-23 | 6.03 | $6.00 | — |
| 2025-01-22 | 6.03 | $6.00 | 100 |
| 2025-01-21 | 6.02 | $6.00 | 100 |
| 2025-01-17 | 6.02 | $6.00 | 100 |
| 2025-01-16 | 6.02 | $6.00 | 100 |
| 2025-01-15 | 6.02 | $6.00 | — |
| 2025-01-14 | 6.02 | $6.00 | 100 |
| 2025-01-13 | 6.01 | $6.00 | 100 |
| 2025-01-10 | 6.01 | $6.00 | — |
| 2025-01-08 | 6.01 | $6.00 | — |
| 2025-01-07 | 6.00 | $6.00 | — |
| 2025-01-06 | 6.00 | $6.00 | — |
| 2025-01-03 | 5.99 | $6.00 | 100 |
| 2025-01-02 | 5.98 | $6.00 | — |
| 2024-12-31 | 5.98 | $6.00 | — |
| 2024-12-30 | 5.97 | $6.00 | 100 |
| 2024-12-27 | 5.96 | $6.00 | 100 |
| 2024-12-26 | 5.95 | $6.00 | 100 |
| 2024-12-24 | 5.94 | $6.00 | — |
| 2024-12-23 | 5.93 | $6.00 | 100 |
| 2024-12-20 | 5.92 | $6.00 | 100 |
| 2024-12-19 | 5.91 | $6.00 | 100 |
| 2024-12-18 | 5.90 | $6.00 | 100 |
| 2024-12-17 | 5.89 | $6.00 | — |
| 2024-12-16 | 5.89 | $6.00 | 100 |
| 2024-12-13 | 5.88 | $6.00 | 100 |
| 2024-12-12 | 5.87 | $6.00 | — |
| 2024-12-11 | 5.87 | $6.00 | — |
| 2024-12-10 | 5.87 | $6.00 | 100 |
| 2024-12-09 | 5.88 | $6.00 | — |
| 2024-12-06 | 5.89 | $6.00 | — |
| 2024-12-05 | 5.90 | $6.00 | — |
| 2024-12-04 | 5.93 | $6.00 | — |
| 2024-12-03 | 5.97 | $6.00 | — |
| 2024-12-02 | 6.02 | $6.00 | — |
| 2024-11-29 | 6.09 | $6.00 | 100 |
| 2024-11-27 | 6.17 | $6.00 | — |
| 2024-11-26 | 6.28 | $6.00 | 100 |
| 2024-11-25 | 6.42 | $6.00 | 100 |
| 2024-11-22 | 6.59 | $6.00 | 100 |
| 2024-11-21 | 6.80 | $6.00 | 100 |
| 2024-11-20 | 7.06 | $7.00 | — |
| 2024-11-19 | 7.06 | $7.00 | — |
| 2024-11-18 | 7.06 | $7.00 | — |
| 2024-11-15 | 7.06 | $7.00 | — |
| 2024-11-14 | 7.06 | $7.00 | — |
| 2024-11-13 | 7.06 | $7.00 | — |
| 2024-11-12 | 7.05 | $7.00 | — |
| 2024-11-11 | 7.05 | $7.00 | — |
| 2024-11-08 | 7.04 | $7.00 | — |
| 2024-11-07 | 7.04 | $7.00 | — |
| 2024-11-06 | 7.03 | $7.00 | — |
| 2024-11-05 | 7.02 | $7.00 | — |
| 2024-11-04 | 7.01 | $7.00 | — |
| 2024-11-01 | 7.01 | $7.00 | — |
| 2024-10-31 | 6.99 | $7.00 | — |
| 2024-10-30 | 6.98 | $7.00 | — |
| 2024-10-29 | 6.97 | $7.00 | — |
| 2024-10-28 | 6.96 | $7.00 | — |
| 2024-10-25 | 6.95 | $7.00 | — |
| 2024-10-24 | 6.93 | $7.00 | — |
| 2024-10-23 | 6.92 | $7.00 | — |
| 2024-10-22 | 6.90 | $7.00 | — |
| 2024-10-01 | 6.89 | $7.00 | 100 |
| 2024-09-30 | 6.88 | $7.00 | — |
| 2024-09-27 | 6.87 | $7.00 | — |
| 2024-09-26 | 6.87 | $7.00 | — |
| 2024-09-25 | 6.87 | $7.00 | — |
| 2024-09-24 | 6.87 | $7.00 | — |
| 2024-09-23 | 6.88 | $7.00 | — |
| 2024-09-20 | 6.91 | $7.00 | — |
| 2024-09-19 | 6.94 | $7.00 | 100 |
| 2024-09-18 | 6.99 | $7.00 | — |
| 2024-09-17 | 7.05 | $7.00 | 100 |
| 2024-09-16 | 7.14 | $7.00 | — |
| 2024-09-13 | 7.26 | $7.00 | 100 |
| 2024-09-12 | 7.41 | $7.00 | — |
| 2024-09-11 | 7.60 | $7.00 | — |
| 2024-09-10 | 7.84 | $7.00 | 100 |
| 2024-09-09 | 8.13 | $7.00 | — |
| 2024-09-06 | 8.50 | $7.00 | 100 |
| 2024-09-05 | 8.94 | $8.38 | — |
| 2024-09-04 | 9.04 | $8.38 | 200 |
| 2024-09-03 | 9.16 | $8.38 | 200 |
| 2024-08-30 | 9.31 | $8.38 | 200 |
| 2024-08-29 | 9.49 | $9.43 | — |
| 2024-08-28 | 9.36 | $9.43 | 300 |
| 2024-08-27 | 9.21 | $9.43 | — |
| 2024-08-26 | 9.02 | $9.43 | — |
| 2024-08-23 | 8.79 | $9.43 | — |
| 2024-08-22 | 8.50 | $9.43 | — |
| 2024-08-21 | 8.16 | $9.43 | 300 |
| 2024-08-20 | 7.75 | $8.00 | — |
| 2024-08-19 | 7.71 | $8.00 | — |
| 2024-08-16 | 7.68 | $8.00 | — |
| 2024-08-15 | 7.65 | $8.00 | — |
| 2024-08-14 | 7.62 | $8.00 | 100 |
| 2024-08-13 | 7.61 | $8.00 | 100 |
| 2024-08-12 | 7.60 | $8.00 | — |
| 2024-08-09 | 7.61 | $8.00 | — |
| 2024-08-08 | 7.65 | $8.00 | — |
| 2024-08-07 | 7.70 | $8.00 | — |
| 2024-08-06 | 7.80 | $8.00 | — |
| 2024-08-05 | 7.93 | $8.00 | 100 |
| 2024-08-02 | 8.11 | $8.87 | 400 |
| 2024-08-01 | 8.08 | $8.87 | 400 |
| 2024-07-31 | 8.07 | $8.87 | 400 |
| 2024-07-30 | 8.09 | $8.87 | 300 |
| 2024-07-29 | 8.13 | $8.87 | 400 |
| 2024-07-26 | 8.21 | $8.87 | 100 |
| 2024-07-25 | 8.34 | $9.05 | — |
| 2024-07-24 | 8.48 | $9.05 | — |
| 2024-07-23 | 8.68 | $9.05 | — |
| 2024-07-19 | 8.95 | $9.05 | — |
| 2024-07-18 | 9.32 | $9.05 | — |
| 2024-07-17 | 9.80 | $9.05 | — |
| 2024-07-16 | 10.42 | $9.05 | — |
| 2024-07-15 | 11.20 | $9.05 | — |
| 2024-06-27 | 12.19 | $9.05 | 100 |
| 2024-06-26 | 13.40 | $9.00 | 435 |
| 2023-11-28 | 14.92 | $15.00 | — |
| 2023-11-27 | 14.87 | $15.00 | — |
| 2023-11-24 | 14.83 | $15.00 | — |
| 2023-11-22 | 14.78 | $15.00 | — |
| 2023-11-21 | 14.72 | $15.00 | — |
| 2023-11-20 | 14.67 | $15.00 | — |
| 2023-11-17 | 14.62 | $15.00 | — |
| 2023-11-16 | 14.57 | $15.00 | — |
| 2023-11-15 | 14.52 | $15.00 | — |
| 2023-11-14 | 14.48 | $15.00 | — |
| 2023-11-13 | 14.44 | $15.00 | — |
| 2023-11-10 | 14.42 | $15.00 | — |
| 2023-11-09 | 14.42 | $15.00 | — |
| 2023-11-08 | 14.44 | $15.00 | — |
| 2023-11-07 | 14.49 | $15.00 | — |
| 2023-11-06 | 14.57 | $15.00 | — |
| 2023-11-03 | 14.70 | $15.00 | — |
| 2023-11-02 | 14.89 | $15.00 | — |
| 2023-11-01 | 15.15 | $15.00 | — |
| 2023-10-31 | 15.50 | $15.00 | — |
| 2023-10-30 | 15.95 | $15.00 | 100 |
| 2023-10-27 | 16.52 | $17.00 | — |
| 2023-10-26 | 16.62 | $17.00 | — |
| 2023-10-25 | 16.77 | $17.00 | — |
| 2023-10-24 | 16.97 | $17.00 | — |
| 2023-10-23 | 17.26 | $17.00 | — |
| 2023-10-20 | 17.63 | $17.00 | — |
| 2023-10-19 | 18.11 | $17.00 | 100 |
| 2023-10-18 | 18.73 | $19.40 | — |
| 2023-10-17 | 18.75 | $19.40 | — |
| 2023-10-16 | 18.80 | $19.40 | — |
| 2023-10-13 | 18.89 | $19.40 | — |
| 2023-10-12 | 19.04 | $19.40 | 100 |
| 2023-10-11 | 19.24 | $19.00 | — |
| 2023-10-10 | 19.65 | $19.00 | — |
| 2023-10-09 | 20.19 | $19.00 | — |
| 2023-10-06 | 20.87 | $19.00 | 100 |
| 2023-10-05 | 21.72 | $22.00 | — |
| 2023-10-04 | 21.85 | $22.00 | — |
| 2023-10-03 | 22.02 | $22.00 | — |
| 2023-10-02 | 22.26 | $22.00 | — |
| 2023-09-29 | 22.58 | $22.00 | — |
| 2023-09-28 | 22.99 | $22.00 | — |
| 2023-09-27 | 23.52 | $22.00 | 100 |
| 2023-09-26 | 24.19 | $25.00 | — |
| 2023-09-25 | 24.09 | $25.00 | — |
| 2023-09-22 | 23.98 | $25.00 | — |
| 2023-09-21 | 23.88 | $25.00 | — |
| 2023-09-20 | 23.78 | $25.00 | — |
| 2023-09-19 | 23.70 | $25.00 | — |
| 2023-09-18 | 23.64 | $25.00 | — |
| 2023-09-15 | 23.60 | $25.00 | — |
| 2023-09-14 | 23.59 | $25.00 | — |
| 2023-09-13 | 23.64 | $25.00 | — |
| 2023-09-12 | 23.73 | $25.00 | — |
| 2023-09-11 | 23.90 | $25.00 | — |
| 2023-09-08 | 24.17 | $25.00 | — |
| 2023-09-07 | 24.54 | $25.00 | — |
| 2023-09-06 | 25.05 | $25.00 | 100 |
| 2023-09-05 | 25.73 | $28.00 | — |
| 2023-09-01 | 25.66 | $28.00 | — |
| 2023-08-31 | 25.64 | $28.00 | — |
| 2023-08-30 | 25.68 | $28.00 | — |
| 2023-08-29 | 25.79 | $28.00 | — |
| 2023-08-28 | 26.00 | $28.00 | — |
| 2023-08-25 | 26.33 | $28.00 | — |
| 2023-08-24 | 26.80 | $28.00 | — |
| 2023-08-23 | 27.45 | $28.00 | 110 |
| 2023-08-22 | 28.32 | $30.30 | — |
| 2023-08-21 | 28.73 | $30.30 | — |
| 2023-08-18 | 29.31 | $30.30 | — |
| 2023-08-17 | 30.08 | $30.30 | — |
| 2023-08-16 | 31.10 | $30.30 | — |
| 2023-07-11 | 32.42 | $30.30 | 238 |
| 2023-07-10 | 34.09 | $32.00 | — |
| 2023-07-07 | 35.64 | $32.00 | — |
| 2023-07-06 | 37.59 | $32.00 | — |
| 2023-07-05 | 40.00 | $32.00 | — |
| 2023-06-28 | 42.96 | $32.00 | 100 |
| 2023-06-26 | 46.57 | $45.72 | — |
| 2023-06-23 | 46.62 | $45.72 | — |
| 2023-06-22 | 46.66 | $45.72 | — |
| 2023-06-21 | 46.68 | $45.72 | — |
| 2023-05-23 | 46.68 | $45.72 | — |
| 2023-05-22 | 46.66 | $45.72 | — |
| 2023-05-19 | 46.62 | $45.72 | — |
| 2023-05-18 | 46.53 | $45.72 | — |
| 2023-05-17 | 46.40 | $45.72 | — |
| 2023-05-16 | 46.20 | $45.72 | — |
| 2023-05-15 | 45.94 | $45.72 | — |
| 2023-05-12 | 45.60 | $45.72 | — |
| 2023-05-11 | 45.15 | $45.72 | — |
| 2023-05-10 | 44.57 | $45.72 | — |
| 2023-05-09 | 43.85 | $45.72 | — |
| 2023-05-08 | 42.95 | $45.72 | — |
| 2023-05-05 | 41.84 | $45.72 | 200 |
| 2023-05-04 | 40.48 | $40.54 | — |
| 2023-05-03 | 40.46 | $40.54 | — |
| 2023-05-02 | 40.44 | $40.54 | — |
| 2023-05-01 | 40.42 | $40.54 | — |
| 2023-04-28 | 40.40 | $40.54 | — |
| 2023-04-27 | 40.38 | $40.54 | — |
| 2023-04-26 | 40.35 | $40.54 | — |
| 2023-04-25 | 40.33 | $40.54 | — |
| 2023-04-24 | 40.30 | $40.54 | — |
| 2023-04-21 | 40.27 | $40.54 | — |
| 2023-04-20 | 40.25 | $40.54 | — |
| 2023-04-19 | 40.22 | $40.54 | — |
| 2023-04-18 | 40.19 | $40.54 | — |
| 2023-04-17 | 40.17 | $40.54 | — |
| 2023-04-14 | 40.15 | $40.54 | — |
| 2023-04-13 | 40.13 | $40.54 | — |
| 2023-04-12 | 40.12 | $40.54 | — |
| 2023-04-11 | 40.12 | $40.54 | — |
| 2023-04-10 | 40.12 | $40.54 | — |
| 2023-04-06 | 40.14 | $40.54 | — |
| 2023-04-05 | 40.18 | $40.54 | — |
| 2023-04-04 | 40.24 | $40.54 | — |
| 2023-04-03 | 40.33 | $40.54 | — |
| 2023-03-31 | 40.44 | $40.54 | — |
| 2023-03-30 | 40.60 | $40.54 | — |
| 2023-03-29 | 40.80 | $40.54 | — |
| 2023-03-28 | 41.06 | $40.54 | — |
| 2023-03-27 | 41.38 | $40.54 | — |
| 2023-03-24 | 41.79 | $40.54 | — |
| 2023-03-23 | 42.29 | $40.54 | 19236 |
| 2023-03-22 | 42.90 | $42.90 | — |
| 2023-03-21 | 42.90 | $42.90 | — |
| 2023-03-20 | 42.90 | $42.90 | — |
| 2023-03-17 | 42.90 | $42.90 | — |
| 2023-03-16 | 42.90 | $42.90 | — |
| 2023-03-15 | 42.90 | $42.90 | — |
| 2023-03-14 | 42.90 | $42.90 | — |
| 2023-03-13 | 42.90 | $42.90 | — |
| 2023-03-10 | 42.90 | $42.90 | — |
| 2023-03-09 | 42.90 | $42.90 | — |
| 2023-03-08 | 42.90 | $42.90 | — |
| 2023-03-07 | 42.90 | $42.90 | — |
| 2023-03-06 | 42.90 | $42.90 | — |
| 2023-03-03 | 42.90 | $42.90 | — |
| 2023-03-02 | 42.90 | $42.90 | — |
| 2023-03-01 | 42.90 | $42.90 | — |
| 2023-02-28 | 42.90 | $42.90 | — |
| 2023-02-27 | 42.90 | $42.90 | — |
| 2023-02-24 | 42.90 | $42.90 | — |
| 2023-02-23 | 42.90 | $42.90 | — |
| 2023-02-22 | 42.90 | $42.90 | — |
| 2023-02-21 | 42.90 | $42.90 | — |
| 2023-02-17 | 42.90 | $42.90 | — |
| 2023-02-16 | 42.90 | $42.90 | — |
| 2023-02-15 | 42.90 | $42.90 | — |
| 2023-02-14 | 42.90 | $42.90 | — |
| 2023-02-13 | 42.90 | $42.90 | — |
| 2023-02-10 | 42.90 | $42.90 | — |
| 2023-02-09 | 42.90 | $42.90 | — |
| 2023-02-08 | 42.90 | $42.90 | — |
| 2023-02-07 | 42.90 | $42.90 | — |
| 2023-02-06 | 42.90 | $42.90 | — |
| 2023-02-03 | 42.90 | $42.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.83
2026-07-24
Close Price
$7.82
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.29
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.83 | $7.82 | 100 |
| 2026-07-23 | 65.70 | $7.60 | 569 |
| 2026-07-22 | 70.12 | $8.03 | — |
| 2026-07-21 | 70.12 | $8.03 | 370 |
| 2026-07-20 | 70.03 | $8.01 | 380 |
| 2026-07-17 | 48.60 | $4.91 | 1200 |
| 2026-07-16 | 48.60 | $4.91 | 1200 |
| 2026-07-15 | 48.60 | $4.91 | 1200 |
| 2026-07-14 | 48.60 | $4.91 | 1200 |
| 2026-07-13 | 48.60 | $4.91 | 1200 |
| 2026-07-10 | 48.60 | $4.91 | 1200 |
| 2026-07-09 | 48.60 | $4.91 | 1200 |
| 2026-07-08 | 99.34 | $8.08 | 100 |
| 2026-07-07 | 20.85 | $4.91 | 1200 |
| 2026-07-06 | 20.85 | $4.91 | 1200 |
| 2026-07-02 | 20.85 | $4.91 | 1200 |
| 2026-07-01 | 20.85 | $4.91 | 1200 |
| 2026-06-30 | 20.85 | $4.91 | 1200 |
| 2026-06-29 | 20.85 | $4.91 | 1200 |
| 2026-06-26 | 20.85 | $4.91 | 1200 |
| 2026-06-25 | 20.85 | $4.91 | 1200 |
| 2026-06-24 | 20.85 | $4.91 | 1200 |
| 2026-06-23 | 20.85 | $4.91 | 1200 |
| 2026-06-22 | 20.85 | $4.91 | 1200 |
| 2026-06-18 | 20.85 | $4.91 | 1200 |
| 2026-06-17 | 20.85 | $4.91 | 1200 |
| 2026-06-16 | 20.85 | $4.91 | 1200 |
| 2026-06-15 | 20.85 | $4.91 | 1200 |
| 2026-06-12 | 20.85 | $4.91 | 1200 |
| 2026-06-11 | 20.85 | $4.91 | 1200 |
| 2026-06-10 | 20.85 | $4.91 | 1200 |
| 2026-06-09 | 20.85 | $4.91 | 1200 |
| 2026-06-08 | 20.85 | $4.91 | — |
| 2026-06-05 | 20.85 | $4.91 | 1200 |
| 2026-06-04 | 20.85 | $4.91 | 1200 |
| 2026-06-03 | 20.85 | $4.91 | 1200 |
| 2026-06-02 | 20.85 | $4.91 | 1200 |
| 2026-06-01 | 20.85 | $4.91 | 1200 |
| 2026-05-29 | 20.85 | $4.91 | 1200 |
| 2026-05-28 | 20.85 | $4.91 | 1200 |
| 2026-05-27 | 20.85 | $4.91 | 1200 |
| 2026-05-26 | 20.85 | $4.91 | — |
| 2026-05-22 | 20.85 | $4.91 | 1200 |
| 2026-05-21 | 20.85 | $4.91 | 1200 |
| 2026-05-20 | 20.85 | $4.91 | 1200 |
| 2026-05-19 | 20.85 | $4.91 | 1200 |
| 2026-05-18 | 20.85 | $4.91 | 1200 |
| 2026-05-15 | 20.85 | $4.91 | — |
| 2026-05-14 | 20.85 | $4.91 | 1200 |
| 2026-05-13 | 20.85 | $4.91 | 1200 |
| 2026-05-12 | 20.85 | $4.91 | 1200 |
| 2026-05-11 | 20.85 | $4.91 | 1200 |
| 2026-05-08 | 20.85 | $4.91 | 1200 |
| 2026-05-07 | 20.85 | $4.91 | — |
| 2026-05-06 | 20.85 | $4.91 | 1200 |
| 2026-05-05 | 20.85 | $4.91 | 1200 |
| 2026-05-04 | 20.85 | $4.91 | 1200 |
| 2026-05-01 | 20.85 | $4.91 | 1200 |
| 2026-04-30 | 20.85 | $4.91 | 1200 |
| 2026-04-29 | 20.85 | $4.91 | 1200 |
| 2026-04-28 | 20.85 | $4.91 | 1200 |
| 2026-04-27 | 20.85 | $4.91 | 1200 |
| 2026-04-24 | 20.85 | $4.91 | 1200 |
| 2026-04-23 | 20.85 | $4.91 | 1200 |
| 2026-04-22 | 20.85 | $4.91 | 1200 |
| 2026-04-21 | 20.85 | $4.91 | 1200 |
| 2026-04-20 | 20.85 | $4.91 | — |
| 2026-04-17 | 20.85 | $4.91 | 1200 |
| 2026-04-16 | 20.85 | $4.91 | 1200 |
| 2026-04-15 | 20.85 | $4.91 | 1200 |
| 2026-04-14 | 20.85 | $4.91 | 1200 |
| 2026-04-13 | 20.85 | $4.91 | 1200 |
| 2026-04-10 | 20.85 | $4.91 | 1200 |
| 2026-04-09 | 20.85 | $4.91 | 1200 |
| 2026-04-08 | 20.85 | $4.91 | 1200 |
| 2026-04-07 | 20.85 | $4.91 | 1200 |
| 2026-04-06 | 20.85 | $4.91 | 1200 |
| 2026-04-02 | 20.85 | $4.91 | 1200 |
| 2026-04-01 | 20.85 | $4.91 | 1200 |
| 2026-03-31 | 20.85 | $4.91 | 1200 |
| 2026-03-30 | 20.85 | $4.91 | 1200 |
| 2026-03-27 | 20.85 | $4.91 | 1200 |
| 2026-03-26 | 20.85 | $4.91 | 1200 |
| 2026-03-25 | 20.85 | $4.91 | 1200 |
| 2026-03-24 | 20.85 | $4.91 | 1200 |
| 2026-03-23 | 20.85 | $4.91 | 1200 |
| 2026-03-20 | 20.85 | $4.91 | 1200 |
| 2026-03-19 | 20.85 | $4.91 | 1200 |
| 2026-03-18 | 21.02 | $4.92 | 1200 |
| 2026-03-17 | 30.63 | $5.33 | 1200 |
| 2026-03-16 | 30.63 | $5.33 | — |
| 2026-03-13 | 30.63 | $5.33 | 1200 |
| 2026-03-12 | 30.63 | $5.33 | 1200 |
| 2026-03-11 | 30.63 | $5.33 | 1200 |
| 2026-03-10 | 30.63 | $5.33 | 1200 |
| 2026-03-09 | 30.63 | $5.33 | 1200 |
| 2026-03-06 | 30.63 | $5.33 | 1200 |
| 2026-03-05 | 30.63 | $5.33 | 1200 |
| 2026-03-04 | 30.63 | $5.33 | 1200 |
| 2026-03-03 | 29.21 | $5.30 | 200 |
| 2026-03-02 | 29.21 | $5.30 | 300 |
| 2026-02-27 | 51.28 | $6.00 | 700 |
| 2026-02-26 | 0.02 | $5.50 | 700 |
| 2026-02-25 | 48.69 | $6.00 | 700 |
| 2026-02-24 | 48.69 | $6.00 | 700 |
| 2026-02-23 | 48.69 | $6.00 | 700 |
| 2026-02-20 | 48.69 | $6.00 | — |
| 2026-02-19 | 48.69 | $6.00 | — |
| 2026-02-18 | 48.69 | $6.00 | — |
| 2026-02-17 | 48.69 | $6.00 | — |
| 2026-02-13 | 48.69 | $6.00 | — |
| 2026-02-12 | 48.69 | $6.00 | — |
| 2026-02-11 | 48.69 | $6.00 | — |
| 2026-02-10 | 48.69 | $6.00 | — |
| 2026-02-09 | 48.69 | $6.00 | — |
| 2026-02-06 | 48.69 | $6.00 | — |
| 2026-02-05 | 48.69 | $6.00 | 700 |
| 2026-02-04 | 48.69 | $6.00 | 700 |
| 2026-02-03 | 48.69 | $6.00 | 700 |
| 2026-02-02 | 48.69 | $6.00 | — |
| 2026-01-30 | 48.69 | $6.00 | — |
| 2026-01-29 | 48.69 | $6.00 | 700 |
| 2026-01-28 | 48.69 | $6.00 | 700 |
| 2026-01-27 | 48.69 | $6.00 | 700 |
| 2026-01-26 | 48.69 | $6.00 | 700 |
| 2026-01-23 | 48.69 | $6.00 | 700 |
| 2026-01-22 | 48.69 | $6.00 | 700 |
| 2026-01-21 | 48.69 | $6.00 | 700 |
| 2026-01-20 | 48.69 | $6.00 | 700 |
| 2026-01-16 | 48.69 | $6.00 | 700 |
| 2026-01-15 | 48.69 | $6.00 | 700 |
| 2026-01-14 | 48.69 | $6.00 | 700 |
| 2026-01-13 | 48.69 | $6.00 | 700 |
| 2026-01-12 | 48.69 | $6.00 | 700 |
| 2026-01-09 | 48.69 | $6.00 | 700 |
| 2026-01-08 | 48.69 | $6.00 | 700 |
| 2026-01-07 | 48.69 | $6.00 | 700 |
| 2026-01-06 | 48.69 | $6.00 | — |
| 2026-01-05 | 48.69 | $6.00 | 700 |
| 2026-01-02 | 48.69 | $6.00 | 700 |
| 2025-12-31 | 48.69 | $6.00 | 700 |
| 2025-12-30 | 48.69 | $6.00 | 700 |
| 2025-12-29 | 48.69 | $6.00 | 700 |
| 2025-12-26 | 48.69 | $6.00 | 700 |
| 2025-12-24 | 48.69 | $6.00 | — |
| 2025-12-23 | 48.69 | $6.00 | 700 |
| 2025-12-22 | 48.69 | $6.00 | 700 |
| 2025-12-19 | 48.69 | $6.00 | 700 |
| 2025-12-18 | 48.69 | $6.00 | 700 |
| 2025-12-17 | 48.69 | $6.00 | 700 |
| 2025-12-16 | 48.69 | $6.00 | 700 |
| 2025-12-15 | 48.69 | $6.00 | — |
| 2025-12-12 | 48.69 | $6.00 | — |
| 2025-12-11 | 48.69 | $6.00 | — |
| 2025-12-10 | 48.69 | $6.00 | 700 |
| 2025-12-09 | 48.69 | $6.00 | 700 |
| 2025-12-08 | 48.69 | $6.00 | 700 |
| 2025-12-05 | 48.69 | $6.00 | 700 |
| 2025-12-04 | 48.69 | $6.00 | 700 |
| 2025-12-03 | 48.69 | $6.00 | 700 |
| 2025-12-02 | 48.69 | $6.00 | 700 |
| 2025-12-01 | 48.69 | $6.00 | 700 |
| 2025-11-28 | 48.69 | $6.00 | 700 |
| 2025-11-26 | 48.69 | $6.00 | 700 |
| 2025-11-25 | 48.69 | $6.00 | — |
| 2025-11-24 | 48.69 | $6.00 | 700 |
| 2025-11-21 | 48.69 | $6.00 | 700 |
| 2025-11-20 | 48.69 | $6.00 | 700 |
| 2025-11-19 | 48.69 | $6.00 | 700 |
| 2025-11-18 | 48.69 | $6.00 | 700 |
| 2025-11-17 | 48.69 | $6.00 | 700 |
| 2025-11-14 | 48.69 | $6.00 | 700 |
| 2025-11-13 | 48.69 | $6.00 | 700 |
| 2025-11-12 | 48.69 | $6.00 | 700 |
| 2025-11-11 | 48.69 | $6.00 | 700 |
| 2025-11-10 | 48.69 | $6.00 | 700 |
| 2025-11-07 | 48.69 | $6.00 | 700 |
| 2025-11-06 | 48.69 | $6.00 | 700 |
| 2025-11-05 | 48.69 | $6.00 | 700 |
| 2025-11-04 | 48.69 | $6.00 | 700 |
| 2025-11-03 | 48.69 | $6.00 | 700 |
| 2025-10-31 | 48.69 | $6.00 | 700 |
| 2025-10-30 | 48.69 | $6.00 | 700 |
| 2025-10-29 | 48.69 | $6.00 | 700 |
| 2025-10-28 | 48.69 | $6.00 | — |
| 2025-10-27 | 48.69 | $6.00 | — |
| 2025-10-24 | 48.69 | $6.00 | — |
| 2025-10-23 | 48.69 | $6.00 | — |
| 2025-10-22 | 48.69 | $6.00 | — |
| 2025-10-21 | 48.69 | $6.00 | — |
| 2025-10-20 | 48.69 | $6.00 | — |
| 2025-10-17 | 48.69 | $6.00 | — |
| 2025-10-16 | 48.69 | $6.00 | — |
| 2025-10-15 | 48.69 | $6.00 | — |
| 2025-10-14 | 48.69 | $6.00 | — |
| 2025-10-13 | 48.69 | $6.00 | — |
| 2025-10-10 | 48.69 | $6.00 | — |
| 2025-10-09 | 48.69 | $6.00 | — |
| 2025-10-08 | 48.69 | $6.00 | — |
| 2025-10-07 | 48.69 | $6.00 | — |
| 2025-10-06 | 48.69 | $6.00 | — |
| 2025-10-03 | 48.69 | $6.00 | — |
| 2025-10-02 | 48.69 | $6.00 | — |
| 2025-10-01 | 48.69 | $6.00 | — |
| 2025-09-30 | 48.69 | $6.00 | — |
| 2025-09-29 | 48.69 | $6.00 | — |
| 2025-09-26 | 48.69 | $6.00 | — |
| 2025-09-25 | 48.69 | $6.00 | — |
| 2025-09-24 | 48.69 | $6.00 | — |
| 2025-09-23 | 48.69 | $6.00 | 700 |
| 2025-09-22 | 48.69 | $6.00 | — |
| 2025-09-19 | 48.69 | $6.00 | — |
| 2025-09-18 | 48.69 | $6.00 | — |
| 2025-09-17 | 48.69 | $6.00 | — |
| 2025-09-16 | 48.69 | $6.00 | — |
| 2025-09-15 | 48.69 | $6.00 | 700 |
| 2025-09-12 | 48.69 | $6.00 | — |
| 2025-09-11 | 48.69 | $6.00 | — |
| 2025-09-10 | 48.69 | $6.00 | — |
| 2025-09-09 | 48.69 | $6.00 | — |
| 2025-09-08 | 48.69 | $6.00 | — |
| 2025-09-05 | 48.69 | $6.00 | — |
| 2025-09-04 | 48.69 | $6.00 | — |
| 2025-09-03 | 48.69 | $6.00 | — |
| 2025-09-02 | 48.69 | $6.00 | 700 |
| 2025-08-29 | 48.69 | $6.00 | — |
| 2025-08-28 | 48.69 | $6.00 | — |
| 2025-08-27 | 48.69 | $6.00 | — |
| 2025-08-26 | 48.69 | $6.00 | — |
| 2025-08-25 | 48.69 | $6.00 | — |
| 2025-08-22 | 48.69 | $6.00 | 700 |
| 2025-08-21 | 48.69 | $6.00 | 700 |
| 2025-08-20 | 48.69 | $6.00 | 700 |
| 2025-08-19 | 48.69 | $6.00 | 700 |
| 2025-08-18 | 48.69 | $6.00 | — |
| 2025-08-15 | 48.69 | $6.00 | — |
| 2025-08-14 | 48.69 | $6.00 | — |
| 2025-08-13 | 48.69 | $6.00 | — |
| 2025-08-12 | 48.69 | $6.00 | — |
| 2025-08-11 | 48.69 | $6.00 | — |
| 2025-08-08 | 48.69 | $6.00 | — |
| 2025-08-07 | 48.69 | $6.00 | — |
| 2025-08-06 | 48.69 | $6.00 | — |
| 2025-08-05 | 48.69 | $6.00 | — |
| 2025-08-04 | 48.69 | $6.00 | — |
| 2025-08-01 | 48.69 | $6.00 | — |
| 2025-07-31 | 48.69 | $6.00 | — |
| 2025-07-30 | 48.69 | $6.00 | — |
| 2025-07-29 | 48.69 | $6.00 | — |
| 2025-07-28 | 48.69 | $6.00 | 700 |
| 2025-07-25 | 48.69 | $6.00 | — |
| 2025-07-24 | 48.69 | $6.00 | — |
| 2025-07-23 | 48.69 | $6.00 | — |
| 2025-07-22 | 48.69 | $6.00 | — |
| 2025-07-21 | 48.69 | $6.00 | 700 |
| 2025-07-18 | 48.69 | $6.00 | 700 |
| 2025-07-17 | 48.69 | $6.00 | 700 |
| 2025-07-16 | 48.69 | $6.00 | 700 |
| 2025-07-15 | 48.69 | $6.00 | 700 |
| 2025-07-14 | 48.69 | $6.00 | 700 |
| 2025-07-11 | 48.69 | $6.00 | 700 |
| 2025-07-10 | 48.69 | $6.00 | — |
| 2025-07-09 | 48.69 | $6.00 | 700 |
| 2025-07-08 | 48.69 | $6.00 | 700 |
| 2025-07-07 | 48.69 | $6.00 | 700 |
| 2025-07-03 | 48.69 | $6.00 | — |
| 2025-07-02 | 48.69 | $6.00 | 700 |
| 2025-07-01 | 48.69 | $6.00 | — |
| 2025-06-30 | 48.69 | $6.00 | — |
| 2025-06-27 | 48.69 | $6.00 | — |
| 2025-06-26 | 48.69 | $6.00 | — |
| 2025-06-25 | 48.69 | $6.00 | — |
| 2025-06-24 | 48.69 | $6.00 | — |
| 2025-06-23 | 48.69 | $6.00 | — |
| 2025-06-20 | 48.69 | $6.00 | — |
| 2025-06-18 | 48.69 | $6.00 | — |
| 2025-06-17 | 48.69 | $6.00 | — |
| 2025-06-16 | 48.69 | $6.00 | — |
| 2025-06-13 | 48.69 | $6.00 | — |
| 2025-06-12 | 48.69 | $6.00 | — |
| 2025-06-11 | 48.69 | $6.00 | — |
| 2025-06-10 | 48.69 | $6.00 | — |
| 2025-06-09 | 48.69 | $6.00 | — |
| 2025-06-06 | 48.69 | $6.00 | — |
| 2025-06-05 | 48.69 | $6.00 | — |
| 2025-06-04 | 48.69 | $6.00 | — |
| 2025-06-03 | 48.69 | $6.00 | — |
| 2025-06-02 | 48.69 | $6.00 | — |
| 2025-05-30 | 48.69 | $6.00 | — |
| 2025-05-29 | 48.69 | $6.00 | — |
| 2025-05-28 | 48.69 | $6.00 | — |
| 2025-05-27 | 48.69 | $6.00 | 700 |
| 2025-05-23 | 48.69 | $6.00 | — |
| 2025-05-22 | 48.69 | $6.00 | — |
| 2025-05-21 | 48.69 | $6.00 | — |
| 2025-05-20 | 48.69 | $6.00 | — |
| 2025-05-19 | 48.69 | $6.00 | — |
| 2025-05-16 | 48.69 | $6.00 | — |
| 2025-05-15 | 48.69 | $6.00 | — |
| 2025-05-14 | 48.69 | $6.00 | — |
| 2025-05-13 | 48.69 | $6.00 | — |
| 2025-05-12 | 99.86 | $8.86 | 700 |
| 2025-05-09 | 6.79 | $6.00 | — |
| 2025-05-08 | 6.79 | $6.00 | — |
| 2025-05-07 | 6.79 | $6.00 | — |
| 2025-05-06 | 6.79 | $6.00 | — |
| 2025-05-05 | 6.79 | $6.00 | — |
| 2025-05-02 | 6.79 | $6.00 | — |
| 2025-05-01 | 6.79 | $6.00 | — |
| 2025-04-30 | 6.79 | $6.00 | — |
| 2025-04-29 | 6.79 | $6.00 | — |
| 2025-04-28 | 6.79 | $6.00 | — |
| 2025-04-25 | 6.79 | $6.00 | — |
| 2025-04-24 | 6.79 | $6.00 | — |
| 2025-04-23 | 6.79 | $6.00 | — |
| 2025-04-22 | 6.79 | $6.00 | — |
| 2025-04-21 | 6.79 | $6.00 | — |
| 2025-04-17 | 6.79 | $6.00 | — |
| 2025-04-16 | 6.79 | $6.00 | — |
| 2025-04-15 | 6.79 | $6.00 | — |
| 2025-04-14 | 6.79 | $6.00 | — |
| 2025-04-11 | 6.79 | $6.00 | — |
| 2025-04-10 | 6.79 | $6.00 | — |
| 2025-04-09 | 6.79 | $6.00 | — |
| 2025-04-08 | 6.79 | $6.00 | 100 |
| 2025-04-07 | 6.79 | $6.00 | 100 |
| 2025-04-04 | 6.79 | $6.00 | — |
| 2025-04-03 | 6.79 | $6.00 | — |
| 2025-04-02 | 6.79 | $6.00 | 100 |
| 2025-04-01 | 6.79 | $6.00 | — |
| 2025-03-31 | 6.79 | $6.00 | — |
| 2025-03-28 | 6.79 | $6.00 | — |
| 2025-03-27 | 6.79 | $6.00 | 100 |
| 2025-03-26 | 6.79 | $6.00 | 100 |
| 2025-03-25 | 6.79 | $6.00 | 100 |
| 2025-03-24 | 6.79 | $6.00 | 100 |
| 2025-03-21 | 6.79 | $6.00 | 100 |
| 2025-03-20 | 6.79 | $6.00 | 100 |
| 2025-03-19 | 6.79 | $6.00 | — |
| 2025-03-18 | 6.79 | $6.00 | 100 |
| 2025-03-17 | 6.79 | $6.00 | — |
| 2025-03-14 | 6.79 | $6.00 | 100 |
| 2025-03-13 | 6.79 | $6.00 | 100 |
| 2025-03-12 | 6.79 | $6.00 | — |
| 2025-03-11 | 6.79 | $6.00 | — |
| 2025-03-10 | 6.79 | $6.00 | — |
| 2025-03-07 | 6.79 | $6.00 | 100 |
| 2025-03-06 | 6.79 | $6.00 | — |
| 2025-03-05 | 6.79 | $6.00 | — |
| 2025-03-04 | 6.79 | $6.00 | 100 |
| 2025-03-03 | 6.79 | $6.00 | — |
| 2025-02-28 | 6.79 | $6.00 | 100 |
| 2025-02-27 | 6.79 | $6.00 | 100 |
| 2025-02-26 | 6.79 | $6.00 | 100 |
| 2025-02-25 | 6.79 | $6.00 | 100 |
| 2025-02-24 | 6.79 | $6.00 | — |
| 2025-02-21 | 6.79 | $6.00 | — |
| 2025-02-20 | 6.79 | $6.00 | — |
| 2025-02-19 | 6.79 | $6.00 | 100 |
| 2025-02-18 | 6.79 | $6.00 | — |
| 2025-02-14 | 6.79 | $6.00 | — |
| 2025-02-13 | 6.79 | $6.00 | 100 |
| 2025-02-12 | 6.79 | $6.00 | — |
| 2025-02-11 | 6.79 | $6.00 | 100 |
| 2025-02-10 | 6.79 | $6.00 | 100 |
| 2025-02-07 | 6.79 | $6.00 | 100 |
| 2025-02-06 | 6.79 | $6.00 | — |
| 2025-02-05 | 6.79 | $6.00 | — |
| 2025-02-04 | 6.79 | $6.00 | — |
| 2025-02-03 | 6.79 | $6.00 | — |
| 2025-01-31 | 6.79 | $6.00 | 100 |
| 2025-01-30 | 6.79 | $6.00 | — |
| 2025-01-29 | 6.79 | $6.00 | 100 |
| 2025-01-28 | 6.79 | $6.00 | 100 |
| 2025-01-27 | 6.79 | $6.00 | — |
| 2025-01-24 | 6.79 | $6.00 | — |
| 2025-01-23 | 6.79 | $6.00 | — |
| 2025-01-22 | 6.79 | $6.00 | 100 |
| 2025-01-21 | 6.79 | $6.00 | 100 |
| 2025-01-17 | 6.79 | $6.00 | 100 |
| 2025-01-16 | 6.79 | $6.00 | 100 |
| 2025-01-15 | 6.79 | $6.00 | — |
| 2025-01-14 | 6.79 | $6.00 | 100 |
| 2025-01-13 | 6.79 | $6.00 | 100 |
| 2025-01-10 | 6.79 | $6.00 | — |
| 2025-01-08 | 6.79 | $6.00 | — |
| 2025-01-07 | 6.79 | $6.00 | — |
| 2025-01-06 | 6.79 | $6.00 | — |
| 2025-01-03 | 6.79 | $6.00 | 100 |
| 2025-01-02 | 6.79 | $6.00 | — |
| 2024-12-31 | 6.79 | $6.00 | — |
| 2024-12-30 | 6.79 | $6.00 | 100 |
| 2024-12-27 | 6.79 | $6.00 | 100 |
| 2024-12-26 | 6.79 | $6.00 | 100 |
| 2024-12-24 | 6.79 | $6.00 | — |
| 2024-12-23 | 6.79 | $6.00 | 100 |
| 2024-12-20 | 6.79 | $6.00 | 100 |
| 2024-12-19 | 6.79 | $6.00 | 100 |
| 2024-12-18 | 6.79 | $6.00 | 100 |
| 2024-12-17 | 6.79 | $6.00 | — |
| 2024-12-16 | 6.79 | $6.00 | 100 |
| 2024-12-13 | 6.79 | $6.00 | 100 |
| 2024-12-12 | 6.79 | $6.00 | — |
| 2024-12-11 | 6.79 | $6.00 | — |
| 2024-12-10 | 6.79 | $6.00 | 100 |
| 2024-12-09 | 6.79 | $6.00 | — |
| 2024-12-06 | 6.79 | $6.00 | — |
| 2024-12-05 | 6.79 | $6.00 | — |
| 2024-12-04 | 6.79 | $6.00 | — |
| 2024-12-03 | 6.79 | $6.00 | — |
| 2024-12-02 | 6.79 | $6.00 | — |
| 2024-11-29 | 6.79 | $6.00 | 100 |
| 2024-11-27 | 6.79 | $6.00 | — |
| 2024-11-26 | 6.79 | $6.00 | 100 |
| 2024-11-25 | 6.79 | $6.00 | 100 |
| 2024-11-22 | 6.79 | $6.00 | 100 |
| 2024-11-21 | 6.79 | $6.00 | 100 |
| 2024-11-20 | 18.44 | $7.00 | — |
| 2024-11-19 | 18.44 | $7.00 | — |
| 2024-11-18 | 18.44 | $7.00 | — |
| 2024-11-15 | 18.44 | $7.00 | — |
| 2024-11-14 | 18.44 | $7.00 | — |
| 2024-11-13 | 18.44 | $7.00 | — |
| 2024-11-12 | 18.44 | $7.00 | — |
| 2024-11-11 | 18.44 | $7.00 | — |
| 2024-11-08 | 18.44 | $7.00 | — |
| 2024-11-07 | 18.44 | $7.00 | — |
| 2024-11-06 | 18.44 | $7.00 | — |
| 2024-11-05 | 18.44 | $7.00 | — |
| 2024-11-04 | 18.44 | $7.00 | — |
| 2024-11-01 | 18.44 | $7.00 | — |
| 2024-10-31 | 18.44 | $7.00 | — |
| 2024-10-30 | 18.44 | $7.00 | — |
| 2024-10-29 | 18.44 | $7.00 | — |
| 2024-10-28 | 18.44 | $7.00 | — |
| 2024-10-25 | 18.44 | $7.00 | — |
| 2024-10-24 | 18.44 | $7.00 | — |
| 2024-10-23 | 18.44 | $7.00 | — |
| 2024-10-22 | 18.44 | $7.00 | — |
| 2024-10-01 | 18.44 | $7.00 | 100 |
| 2024-09-30 | 18.44 | $7.00 | — |
| 2024-09-27 | 18.44 | $7.00 | — |
| 2024-09-26 | 18.44 | $7.00 | — |
| 2024-09-25 | 18.44 | $7.00 | — |
| 2024-09-24 | 18.44 | $7.00 | — |
| 2024-09-23 | 18.44 | $7.00 | — |
| 2024-09-20 | 18.44 | $7.00 | — |
| 2024-09-19 | 18.44 | $7.00 | 100 |
| 2024-09-18 | 18.44 | $7.00 | — |
| 2024-09-17 | 18.44 | $7.00 | 100 |
| 2024-09-16 | 18.44 | $7.00 | — |
| 2024-09-13 | 18.44 | $7.00 | 100 |
| 2024-09-12 | 18.44 | $7.00 | — |
| 2024-09-11 | 18.44 | $7.00 | — |
| 2024-09-10 | 18.44 | $7.00 | 100 |
| 2024-09-09 | 18.44 | $7.00 | — |
| 2024-09-06 | 18.44 | $7.00 | 100 |
| 2024-09-05 | 26.52 | $8.38 | — |
| 2024-09-04 | 26.52 | $8.38 | 200 |
| 2024-09-03 | 26.52 | $8.38 | 200 |
| 2024-08-30 | 26.52 | $8.38 | 200 |
| 2024-08-29 | 36.41 | $9.43 | — |
| 2024-08-28 | 36.41 | $9.43 | 300 |
| 2024-08-27 | 36.41 | $9.43 | — |
| 2024-08-26 | 36.41 | $9.43 | — |
| 2024-08-23 | 36.41 | $9.43 | — |
| 2024-08-22 | 36.41 | $9.43 | — |
| 2024-08-21 | 36.41 | $9.43 | 300 |
| 2024-08-20 | 1.50 | $8.00 | — |
| 2024-08-19 | 1.50 | $8.00 | — |
| 2024-08-16 | 1.50 | $8.00 | — |
| 2024-08-15 | 1.50 | $8.00 | — |
| 2024-08-14 | 1.50 | $8.00 | 100 |
| 2024-08-13 | 1.50 | $8.00 | 100 |
| 2024-08-12 | 1.50 | $8.00 | — |
| 2024-08-09 | 1.50 | $8.00 | — |
| 2024-08-08 | 1.50 | $8.00 | — |
| 2024-08-07 | 1.50 | $8.00 | — |
| 2024-08-06 | 1.50 | $8.00 | — |
| 2024-08-05 | 1.50 | $8.00 | 100 |
| 2024-08-02 | 1.83 | $8.87 | 400 |
| 2024-08-01 | 1.83 | $8.87 | 400 |
| 2024-07-31 | 1.83 | $8.87 | 400 |
| 2024-07-30 | 1.83 | $8.87 | 300 |
| 2024-07-29 | 1.83 | $8.87 | 400 |
| 2024-07-26 | 1.83 | $8.87 | 100 |
| 2024-07-25 | 1.89 | $9.05 | — |
| 2024-07-24 | 1.89 | $9.05 | — |
| 2024-07-23 | 1.89 | $9.05 | — |
| 2024-07-19 | 1.89 | $9.05 | — |
| 2024-07-18 | 1.89 | $9.05 | — |
| 2024-07-17 | 1.89 | $9.05 | — |
| 2024-07-16 | 1.89 | $9.05 | — |
| 2024-07-15 | 1.89 | $9.05 | — |
| 2024-06-27 | 1.89 | $9.05 | 100 |
| 2024-06-26 | 1.29 | $9.00 | 435 |
| 2023-11-28 | 4.24 | $15.00 | — |
| 2023-11-27 | 4.24 | $15.00 | — |
| 2023-11-24 | 4.24 | $15.00 | — |
| 2023-11-22 | 4.24 | $15.00 | — |
| 2023-11-21 | 4.24 | $15.00 | — |
| 2023-11-20 | 4.24 | $15.00 | — |
| 2023-11-17 | 4.24 | $15.00 | — |
| 2023-11-16 | 4.24 | $15.00 | — |
| 2023-11-15 | 4.24 | $15.00 | — |
| 2023-11-14 | 4.24 | $15.00 | — |
| 2023-11-13 | 4.24 | $15.00 | — |
| 2023-11-10 | 4.24 | $15.00 | — |
| 2023-11-09 | 4.24 | $15.00 | — |
| 2023-11-08 | 4.24 | $15.00 | — |
| 2023-11-07 | 4.24 | $15.00 | — |
| 2023-11-06 | 4.24 | $15.00 | — |
| 2023-11-03 | 4.24 | $15.00 | — |
| 2023-11-02 | 4.24 | $15.00 | — |
| 2023-11-01 | 4.24 | $15.00 | — |
| 2023-10-31 | 4.24 | $15.00 | — |
| 2023-10-30 | 4.24 | $15.00 | 100 |
| 2023-10-27 | 5.73 | $17.00 | — |
| 2023-10-26 | 5.73 | $17.00 | — |
| 2023-10-25 | 5.73 | $17.00 | — |
| 2023-10-24 | 5.73 | $17.00 | — |
| 2023-10-23 | 5.73 | $17.00 | — |
| 2023-10-20 | 5.73 | $17.00 | — |
| 2023-10-19 | 5.73 | $17.00 | 100 |
| 2023-10-18 | 8.12 | $19.40 | — |
| 2023-10-17 | 8.12 | $19.40 | — |
| 2023-10-16 | 8.12 | $19.40 | — |
| 2023-10-13 | 8.12 | $19.40 | — |
| 2023-10-12 | 8.12 | $19.40 | 100 |
| 2023-10-11 | 2.90 | $19.00 | — |
| 2023-10-10 | 2.90 | $19.00 | — |
| 2023-10-09 | 2.90 | $19.00 | — |
| 2023-10-06 | 2.90 | $19.00 | 100 |
| 2023-10-05 | 4.44 | $22.00 | — |
| 2023-10-04 | 4.44 | $22.00 | — |
| 2023-10-03 | 4.44 | $22.00 | — |
| 2023-10-02 | 4.44 | $22.00 | — |
| 2023-09-29 | 4.44 | $22.00 | — |
| 2023-09-28 | 4.44 | $22.00 | — |
| 2023-09-27 | 4.44 | $22.00 | 100 |
| 2023-09-26 | 7.06 | $25.00 | — |
| 2023-09-25 | 7.06 | $25.00 | — |
| 2023-09-22 | 7.06 | $25.00 | — |
| 2023-09-21 | 7.06 | $25.00 | — |
| 2023-09-20 | 7.06 | $25.00 | — |
| 2023-09-19 | 7.06 | $25.00 | — |
| 2023-09-18 | 7.06 | $25.00 | — |
| 2023-09-15 | 7.06 | $25.00 | — |
| 2023-09-14 | 7.06 | $25.00 | — |
| 2023-09-13 | 7.06 | $25.00 | — |
| 2023-09-12 | 7.06 | $25.00 | — |
| 2023-09-11 | 7.06 | $25.00 | — |
| 2023-09-08 | 7.06 | $25.00 | — |
| 2023-09-07 | 7.06 | $25.00 | — |
| 2023-09-06 | 7.06 | $25.00 | 100 |
| 2023-09-05 | 9.70 | $28.00 | — |
| 2023-09-01 | 9.70 | $28.00 | — |
| 2023-08-31 | 9.70 | $28.00 | — |
| 2023-08-30 | 9.70 | $28.00 | — |
| 2023-08-29 | 9.70 | $28.00 | — |
| 2023-08-28 | 9.70 | $28.00 | — |
| 2023-08-25 | 9.70 | $28.00 | — |
| 2023-08-24 | 9.70 | $28.00 | — |
| 2023-08-23 | 9.70 | $28.00 | 110 |
| 2023-08-22 | 11.85 | $30.30 | — |
| 2023-08-21 | 11.85 | $30.30 | — |
| 2023-08-18 | 11.85 | $30.30 | — |
| 2023-08-17 | 11.85 | $30.30 | — |
| 2023-08-16 | 11.85 | $30.30 | — |
| 2023-07-11 | 11.85 | $30.30 | 238 |
| 2023-07-10 | 13.46 | $32.00 | — |
| 2023-07-07 | 13.46 | $32.00 | — |
| 2023-07-06 | 13.46 | $32.00 | — |
| 2023-07-05 | 13.46 | $32.00 | — |
| 2023-06-28 | 13.46 | $32.00 | 100 |
| 2023-06-26 | 91.08 | $45.72 | — |
| 2023-06-23 | 91.08 | $45.72 | — |
| 2023-06-22 | 91.08 | $45.72 | — |
| 2023-06-21 | 91.08 | $45.72 | — |
| 2023-05-23 | 91.08 | $45.72 | — |
| 2023-05-22 | 91.08 | $45.72 | — |
| 2023-05-19 | 91.08 | $45.72 | — |
| 2023-05-18 | 91.08 | $45.72 | — |
| 2023-05-17 | 91.08 | $45.72 | — |
| 2023-05-16 | 91.08 | $45.72 | — |
| 2023-05-15 | 91.08 | $45.72 | — |
| 2023-05-12 | 91.08 | $45.72 | — |
| 2023-05-11 | 91.08 | $45.72 | — |
| 2023-05-10 | 91.08 | $45.72 | — |
| 2023-05-09 | 91.08 | $45.72 | — |
| 2023-05-08 | 91.08 | $45.72 | — |
| 2023-05-05 | 91.08 | $45.72 | 200 |
| 2023-05-04 | 0.00 | $40.54 | — |
| 2023-05-03 | 0.00 | $40.54 | — |
| 2023-05-02 | 0.00 | $40.54 | — |
| 2023-05-01 | 0.00 | $40.54 | — |
| 2023-04-28 | 0.00 | $40.54 | — |
| 2023-04-27 | 0.00 | $40.54 | — |
| 2023-04-26 | 0.00 | $40.54 | — |
| 2023-04-25 | 0.00 | $40.54 | — |
| 2023-04-24 | 0.00 | $40.54 | — |
| 2023-04-21 | 0.00 | $40.54 | — |
| 2023-04-20 | 0.00 | $40.54 | — |
| 2023-04-19 | 0.00 | $40.54 | — |
| 2023-04-18 | 0.00 | $40.54 | — |
| 2023-04-17 | 0.00 | $40.54 | — |
| 2023-04-14 | 0.00 | $40.54 | — |
| 2023-04-13 | 0.00 | $40.54 | — |
| 2023-04-12 | 0.00 | $40.54 | — |
| 2023-04-11 | 0.00 | $40.54 | — |
| 2023-04-10 | 0.00 | $40.54 | — |
| 2023-04-06 | 0.00 | $40.54 | — |
| 2023-04-05 | 0.00 | $40.54 | — |
| 2023-04-04 | 0.00 | $40.54 | — |
| 2023-04-03 | 0.00 | $40.54 | — |
| 2023-03-31 | 0.00 | $40.54 | — |
| 2023-03-30 | 0.00 | $40.54 | — |
| 2023-03-29 | 0.00 | $40.54 | — |
| 2023-03-28 | 0.00 | $40.54 | — |
| 2023-03-27 | 0.00 | $40.54 | — |
| 2023-03-24 | 0.00 | $40.54 | — |
| 2023-03-23 | 0.00 | $40.54 | 19236 |
| 2023-03-22 | 100.00 | $42.90 | — |
| 2023-03-21 | 100.00 | $42.90 | — |
| 2023-03-20 | 100.00 | $42.90 | — |
| 2023-03-17 | 100.00 | $42.90 | — |
| 2023-03-16 | 100.00 | $42.90 | — |
| 2023-03-15 | 100.00 | $42.90 | — |
| 2023-03-14 | 100.00 | $42.90 | — |
| 2023-03-13 | 100.00 | $42.90 | — |
| 2023-03-10 | 100.00 | $42.90 | — |
| 2023-03-09 | 100.00 | $42.90 | — |
| 2023-03-08 | 100.00 | $42.90 | — |
| 2023-03-07 | 100.00 | $42.90 | — |
| 2023-03-06 | 100.00 | $42.90 | — |
| 2023-03-03 | 100.00 | $42.90 | — |
| 2023-03-02 | 100.00 | $42.90 | — |
| 2023-03-01 | 100.00 | $42.90 | — |
| 2023-02-28 | 100.00 | $42.90 | — |
| 2023-02-27 | 100.00 | $42.90 | — |
| 2023-02-24 | 100.00 | $42.90 | — |
| 2023-02-23 | 100.00 | $42.90 | — |
| 2023-02-22 | 100.00 | $42.90 | — |
| 2023-02-21 | 100.00 | $42.90 | — |
| 2023-02-17 | 100.00 | $42.90 | — |
| 2023-02-16 | 100.00 | $42.90 | — |
| 2023-02-15 | 100.00 | $42.90 | — |
| 2023-02-14 | 100.00 | $42.90 | — |
| 2023-02-13 | 100.00 | $42.90 | — |
| 2023-02-10 | 100.00 | $42.90 | — |
| 2023-02-09 | 100.00 | $42.90 | — |
| 2023-02-08 | 100.00 | $42.90 | — |
| 2023-02-07 | 100.00 | $42.90 | — |
| 2023-02-06 | 100.00 | $42.90 | — |
| 2023-02-03 | 100.00 | $42.90 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.20
2026-07-24
Close Price
$7.82
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-86.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -8.20 | $7.82 | 100 |
| 2026-07-23 | -15.14 | $7.60 | 569 |
| 2026-07-22 | -1.58 | $8.03 | — |
| 2026-07-21 | -1.58 | $8.03 | 370 |
| 2026-07-20 | -2.21 | $8.01 | 380 |
| 2026-07-17 | -100.00 | $4.91 | 1200 |
| 2026-07-16 | -100.00 | $4.91 | 1200 |
| 2026-07-15 | -100.00 | $4.91 | 1200 |
| 2026-07-14 | -100.00 | $4.91 | 1200 |
| 2026-07-13 | -100.00 | $4.91 | 1200 |
| 2026-07-10 | -100.00 | $4.91 | 1200 |
| 2026-07-09 | -100.00 | $4.91 | 1200 |
| 2026-07-08 | 0.00 | $8.08 | 100 |
| 2026-04-15 | -100.00 | $4.91 | 1200 |
| 2026-04-14 | -100.00 | $4.91 | 1200 |
| 2026-04-13 | -100.00 | $4.91 | 1200 |
| 2026-04-10 | -100.00 | $4.91 | 1200 |
| 2026-04-09 | -100.00 | $4.91 | 1200 |
| 2026-04-08 | -100.00 | $4.91 | 1200 |
| 2026-04-07 | -100.00 | $4.91 | 1200 |
| 2026-04-06 | -100.00 | $4.91 | 1200 |
| 2026-04-02 | -100.00 | $4.91 | 1200 |
| 2026-04-01 | -100.00 | $4.91 | 1200 |
| 2026-03-31 | -100.00 | $4.91 | 1200 |
| 2026-03-30 | -100.00 | $4.91 | 1200 |
| 2026-03-27 | -100.00 | $4.91 | 1200 |
| 2026-03-26 | -100.00 | $4.91 | 1200 |
| 2026-03-25 | -100.00 | $4.91 | 1200 |
| 2026-03-24 | -100.00 | $4.91 | 1200 |
| 2026-03-23 | -100.00 | $4.91 | 1200 |
| 2026-03-20 | -100.00 | $4.91 | 1200 |
| 2026-03-19 | -100.00 | $4.91 | 1200 |
| 2026-03-18 | -100.00 | $4.92 | 1200 |
| 2026-03-17 | -95.71 | $5.33 | 1200 |
| 2026-03-16 | -95.71 | $5.33 | — |
| 2026-03-13 | -95.71 | $5.33 | 1200 |
| 2026-03-12 | -95.71 | $5.33 | 1200 |
| 2026-03-11 | -95.71 | $5.33 | 1200 |
| 2026-03-10 | -95.71 | $5.33 | 1200 |
| 2026-03-09 | -95.71 | $5.33 | 1200 |
| 2026-03-06 | -95.71 | $5.33 | 1200 |
| 2026-03-05 | -95.71 | $5.33 | 1200 |
| 2026-03-04 | -95.71 | $5.33 | 1200 |
| 2026-03-03 | -100.00 | $5.30 | 200 |
| 2026-03-02 | -100.00 | $5.30 | 300 |
| 2026-02-27 | 0.00 | $6.00 | 700 |
| 2026-02-26 | -100.00 | $5.50 | 700 |
| 2025-06-09 | -100.00 | $6.00 | — |
| 2025-06-06 | -100.00 | $6.00 | — |
| 2025-06-05 | -100.00 | $6.00 | — |
| 2025-06-04 | -100.00 | $6.00 | — |
| 2025-06-03 | -100.00 | $6.00 | — |
| 2025-06-02 | -100.00 | $6.00 | — |
| 2025-05-30 | -100.00 | $6.00 | — |
| 2025-05-29 | -100.00 | $6.00 | — |
| 2025-05-28 | -100.00 | $6.00 | — |
| 2025-05-27 | -100.00 | $6.00 | 700 |
| 2025-05-23 | -100.00 | $6.00 | — |
| 2025-05-22 | -100.00 | $6.00 | — |
| 2025-05-21 | -100.00 | $6.00 | — |
| 2025-05-20 | -100.00 | $6.00 | — |
| 2025-05-19 | -100.00 | $6.00 | — |
| 2025-05-16 | -100.00 | $6.00 | — |
| 2025-05-15 | -100.00 | $6.00 | — |
| 2025-05-14 | -100.00 | $6.00 | — |
| 2025-05-13 | -100.00 | $6.00 | — |
| 2025-05-12 | 0.00 | $8.86 | 700 |
| 2024-12-18 | -100.00 | $6.00 | 100 |
| 2024-12-17 | -100.00 | $6.00 | — |
| 2024-12-16 | -100.00 | $6.00 | 100 |
| 2024-12-13 | -100.00 | $6.00 | 100 |
| 2024-12-12 | -100.00 | $6.00 | — |
| 2024-12-11 | -100.00 | $6.00 | — |
| 2024-12-10 | -100.00 | $6.00 | 100 |
| 2024-12-09 | -100.00 | $6.00 | — |
| 2024-12-06 | -100.00 | $6.00 | — |
| 2024-12-05 | -100.00 | $6.00 | — |
| 2024-12-04 | -100.00 | $6.00 | — |
| 2024-12-03 | -100.00 | $6.00 | — |
| 2024-12-02 | -100.00 | $6.00 | — |
| 2024-11-29 | -100.00 | $6.00 | 100 |
| 2024-11-27 | -100.00 | $6.00 | — |
| 2024-11-26 | -100.00 | $6.00 | 100 |
| 2024-11-25 | -100.00 | $6.00 | 100 |
| 2024-11-22 | -100.00 | $6.00 | 100 |
| 2024-11-21 | -100.00 | $6.00 | 100 |
| 2024-10-22 | -100.00 | $7.00 | — |
| 2024-10-01 | -100.00 | $7.00 | 100 |
| 2024-09-30 | -100.00 | $7.00 | — |
| 2024-09-27 | -100.00 | $7.00 | — |
| 2024-09-26 | -100.00 | $7.00 | — |
| 2024-09-25 | -100.00 | $7.00 | — |
| 2024-09-24 | -100.00 | $7.00 | — |
| 2024-09-23 | -100.00 | $7.00 | — |
| 2024-09-20 | -100.00 | $7.00 | — |
| 2024-09-19 | -100.00 | $7.00 | 100 |
| 2024-09-18 | -100.00 | $7.00 | — |
| 2024-09-17 | -100.00 | $7.00 | 100 |
| 2024-09-16 | -100.00 | $7.00 | — |
| 2024-09-13 | -100.00 | $7.00 | 100 |
| 2024-09-12 | -100.00 | $7.00 | — |
| 2024-09-11 | -100.00 | $7.00 | — |
| 2024-09-10 | -100.00 | $7.00 | 100 |
| 2024-09-09 | -100.00 | $7.00 | — |
| 2024-09-06 | -100.00 | $7.00 | 100 |
| 2024-09-05 | -73.43 | $8.38 | — |
| 2024-09-04 | -73.43 | $8.38 | 200 |
| 2024-09-03 | -73.43 | $8.38 | 200 |
| 2024-08-30 | -73.43 | $8.38 | 200 |
| 2024-08-29 | 0.00 | $9.43 | — |
| 2024-08-28 | 0.00 | $9.43 | 300 |
| 2024-08-27 | 0.00 | $9.43 | — |
| 2024-08-26 | 0.00 | $9.43 | — |
| 2024-08-23 | 0.00 | $9.43 | — |
| 2024-08-22 | 0.00 | $9.43 | — |
| 2024-08-21 | 0.00 | $9.43 | 300 |
| 2024-08-20 | -100.00 | $8.00 | — |
| 2024-08-19 | -100.00 | $8.00 | — |
| 2024-08-16 | -100.00 | $8.00 | — |
| 2024-08-15 | -100.00 | $8.00 | — |
| 2024-08-14 | -100.00 | $8.00 | 100 |
| 2024-08-13 | -100.00 | $8.00 | 100 |
| 2024-08-12 | -100.00 | $8.00 | — |
| 2024-08-09 | -100.00 | $8.00 | — |
| 2024-08-08 | -100.00 | $8.00 | — |
| 2024-08-07 | -100.00 | $8.00 | — |
| 2024-08-06 | -100.00 | $8.00 | — |
| 2024-08-05 | -100.00 | $8.00 | 100 |
| 2024-08-02 | -100.00 | $8.87 | 400 |
| 2024-08-01 | -100.00 | $8.87 | 400 |
| 2024-07-31 | -100.00 | $8.87 | 400 |
| 2024-07-30 | -100.00 | $8.87 | 300 |
| 2024-07-29 | -100.00 | $8.87 | 400 |
| 2024-07-26 | -100.00 | $8.87 | 100 |
| 2024-07-25 | -99.17 | $9.05 | — |
| 2024-07-24 | -99.17 | $9.05 | — |
| 2024-07-23 | -99.17 | $9.05 | — |
| 2024-07-19 | -99.17 | $9.05 | — |
| 2024-07-18 | -99.17 | $9.05 | — |
| 2024-07-17 | -99.17 | $9.05 | — |
| 2024-07-16 | -99.17 | $9.05 | — |
| 2024-07-15 | -99.17 | $9.05 | — |
| 2024-06-27 | -99.17 | $9.05 | 100 |
| 2024-06-26 | -100.00 | $9.00 | 435 |
| 2023-11-24 | -100.00 | $15.00 | — |
| 2023-11-22 | -100.00 | $15.00 | — |
| 2023-11-21 | -100.00 | $15.00 | — |
| 2023-11-20 | -100.00 | $15.00 | — |
| 2023-11-17 | -100.00 | $15.00 | — |
| 2023-11-16 | -100.00 | $15.00 | — |
| 2023-11-15 | -100.00 | $15.00 | — |
| 2023-11-14 | -100.00 | $15.00 | — |
| 2023-11-13 | -100.00 | $15.00 | — |
| 2023-11-10 | -100.00 | $15.00 | — |
| 2023-11-09 | -100.00 | $15.00 | — |
| 2023-11-08 | -100.00 | $15.00 | — |
| 2023-11-07 | -100.00 | $15.00 | — |
| 2023-11-06 | -100.00 | $15.00 | — |
| 2023-11-03 | -100.00 | $15.00 | — |
| 2023-11-02 | -100.00 | $15.00 | — |
| 2023-11-01 | -100.00 | $15.00 | — |
| 2023-10-31 | -100.00 | $15.00 | — |
| 2023-10-30 | -100.00 | $15.00 | 100 |
| 2023-10-27 | -100.00 | $17.00 | — |
| 2023-10-26 | -100.00 | $17.00 | — |
| 2023-10-25 | -100.00 | $17.00 | — |
| 2023-10-24 | -100.00 | $17.00 | — |
| 2023-10-23 | -100.00 | $17.00 | — |
| 2023-10-20 | -100.00 | $17.00 | — |
| 2023-10-19 | -100.00 | $17.00 | 100 |
| 2023-10-18 | -93.33 | $19.40 | — |
| 2023-10-17 | -93.33 | $19.40 | — |
| 2023-10-16 | -93.33 | $19.40 | — |
| 2023-10-13 | -93.33 | $19.40 | — |
| 2023-10-12 | -93.33 | $19.40 | 100 |
| 2023-10-11 | -100.00 | $19.00 | — |
| 2023-10-10 | -100.00 | $19.00 | — |
| 2023-10-09 | -100.00 | $19.00 | — |
| 2023-10-06 | -100.00 | $19.00 | 100 |
| 2023-10-05 | -100.00 | $22.00 | — |
| 2023-10-04 | -100.00 | $22.00 | — |
| 2023-10-03 | -100.00 | $22.00 | — |
| 2023-10-02 | -100.00 | $22.00 | — |
| 2023-09-29 | -100.00 | $22.00 | — |
| 2023-09-28 | -100.00 | $22.00 | — |
| 2023-09-27 | -100.00 | $22.00 | 100 |
| 2023-09-26 | -100.00 | $25.00 | — |
| 2023-09-25 | -100.00 | $25.00 | — |
| 2023-09-22 | -100.00 | $25.00 | — |
| 2023-09-21 | -100.00 | $25.00 | — |
| 2023-09-20 | -100.00 | $25.00 | — |
| 2023-09-19 | -100.00 | $25.00 | — |
| 2023-09-18 | -100.00 | $25.00 | — |
| 2023-09-15 | -100.00 | $25.00 | — |
| 2023-09-14 | -100.00 | $25.00 | — |
| 2023-09-13 | -100.00 | $25.00 | — |
| 2023-09-12 | -100.00 | $25.00 | — |
| 2023-09-11 | -100.00 | $25.00 | — |
| 2023-09-08 | -100.00 | $25.00 | — |
| 2023-09-07 | -100.00 | $25.00 | — |
| 2023-09-06 | -100.00 | $25.00 | 100 |
| 2023-09-05 | -100.00 | $28.00 | — |
| 2023-09-01 | -100.00 | $28.00 | — |
| 2023-08-31 | -100.00 | $28.00 | — |
| 2023-08-30 | -100.00 | $28.00 | — |
| 2023-08-29 | -100.00 | $28.00 | — |
| 2023-08-28 | -100.00 | $28.00 | — |
| 2023-08-25 | -100.00 | $28.00 | — |
| 2023-08-24 | -100.00 | $28.00 | — |
| 2023-08-23 | -100.00 | $28.00 | 110 |
| 2023-08-22 | -100.00 | $30.30 | — |
| 2023-08-21 | -100.00 | $30.30 | — |
| 2023-08-18 | -100.00 | $30.30 | — |
| 2023-08-17 | -100.00 | $30.30 | — |
| 2023-08-16 | -100.00 | $30.30 | — |
| 2023-07-11 | -100.00 | $30.30 | 238 |
| 2023-07-10 | -100.00 | $32.00 | — |
| 2023-07-07 | -100.00 | $32.00 | — |
| 2023-07-06 | -100.00 | $32.00 | — |
| 2023-07-05 | -100.00 | $32.00 | — |
| 2023-06-28 | -100.00 | $32.00 | 100 |
| 2023-06-26 | 0.00 | $45.72 | — |
| 2023-06-23 | 0.00 | $45.72 | — |
| 2023-06-22 | 0.00 | $45.72 | — |
| 2023-06-21 | 0.00 | $45.72 | — |
| 2023-05-23 | 0.00 | $45.72 | — |
| 2023-05-22 | 0.00 | $45.72 | — |
| 2023-05-19 | 0.00 | $45.72 | — |
| 2023-05-18 | 0.00 | $45.72 | — |
| 2023-05-17 | 0.00 | $45.72 | — |
| 2023-05-16 | 0.00 | $45.72 | — |
| 2023-05-15 | 0.00 | $45.72 | — |
| 2023-05-12 | 0.00 | $45.72 | — |
| 2023-05-11 | 0.00 | $45.72 | — |
| 2023-05-10 | 0.00 | $45.72 | — |
| 2023-05-09 | 0.00 | $45.72 | — |
| 2023-05-08 | 0.00 | $45.72 | — |
| 2023-05-05 | 0.00 | $45.72 | 200 |
| 2023-04-19 | -100.00 | $40.54 | — |
| 2023-04-18 | -100.00 | $40.54 | — |
| 2023-04-17 | -100.00 | $40.54 | — |
| 2023-04-14 | -100.00 | $40.54 | — |
| 2023-04-13 | -100.00 | $40.54 | — |
| 2023-04-12 | -100.00 | $40.54 | — |
| 2023-04-11 | -100.00 | $40.54 | — |
| 2023-04-10 | -100.00 | $40.54 | — |
| 2023-04-06 | -100.00 | $40.54 | — |
| 2023-04-05 | -100.00 | $40.54 | — |
| 2023-04-04 | -100.00 | $40.54 | — |
| 2023-04-03 | -100.00 | $40.54 | — |
| 2023-03-31 | -100.00 | $40.54 | — |
| 2023-03-30 | -100.00 | $40.54 | — |
| 2023-03-29 | -100.00 | $40.54 | — |
| 2023-03-28 | -100.00 | $40.54 | — |
| 2023-03-27 | -100.00 | $40.54 | — |
| 2023-03-24 | -100.00 | $40.54 | — |
| 2023-03-23 | -100.00 | $40.54 | 19236 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.20
2026-07-24
Close Price
$7.82
Vol: 100Average Directional Index - Detailed Analysis
Minimum
1.75
Average
51.09
Maximum
95.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.20 | $7.82 | 100 |
| 2026-07-23 | 41.61 | $7.60 | 569 |
| 2026-07-22 | 42.14 | $8.03 | — |
| 2026-07-21 | 42.24 | $8.03 | 370 |
| 2026-07-20 | 42.35 | $8.01 | 380 |
| 2026-07-17 | 42.47 | $4.91 | 1200 |
| 2026-07-16 | 44.56 | $4.91 | 1200 |
| 2026-07-15 | 46.75 | $4.91 | 1200 |
| 2026-07-14 | 49.07 | $4.91 | 1200 |
| 2026-07-13 | 51.50 | $4.91 | 1200 |
| 2026-07-10 | 54.07 | $4.91 | 1200 |
| 2026-07-09 | 56.77 | $4.91 | 1200 |
| 2026-07-08 | 59.61 | $8.08 | 100 |
| 2026-07-07 | 57.55 | $4.91 | 1200 |
| 2026-07-06 | 57.51 | $4.91 | 1200 |
| 2026-07-02 | 57.47 | $4.91 | 1200 |
| 2026-07-01 | 57.43 | $4.91 | 1200 |
| 2026-06-30 | 57.38 | $4.91 | 1200 |
| 2026-06-29 | 57.33 | $4.91 | 1200 |
| 2026-06-26 | 57.28 | $4.91 | 1200 |
| 2026-06-25 | 57.23 | $4.91 | 1200 |
| 2026-06-24 | 57.17 | $4.91 | 1200 |
| 2026-06-23 | 57.11 | $4.91 | 1200 |
| 2026-06-22 | 57.05 | $4.91 | 1200 |
| 2026-06-18 | 56.98 | $4.91 | 1200 |
| 2026-06-17 | 56.91 | $4.91 | 1200 |
| 2026-06-16 | 56.84 | $4.91 | 1200 |
| 2026-06-15 | 56.77 | $4.91 | 1200 |
| 2026-06-12 | 56.68 | $4.91 | 1200 |
| 2026-06-11 | 56.60 | $4.91 | 1200 |
| 2026-06-10 | 56.51 | $4.91 | 1200 |
| 2026-06-09 | 56.42 | $4.91 | 1200 |
| 2026-06-08 | 56.32 | $4.91 | — |
| 2026-06-05 | 56.21 | $4.91 | 1200 |
| 2026-06-04 | 56.10 | $4.91 | 1200 |
| 2026-06-03 | 55.99 | $4.91 | 1200 |
| 2026-06-02 | 55.87 | $4.91 | 1200 |
| 2026-06-01 | 55.74 | $4.91 | 1200 |
| 2026-05-29 | 55.60 | $4.91 | 1200 |
| 2026-05-28 | 55.46 | $4.91 | 1200 |
| 2026-05-27 | 55.31 | $4.91 | 1200 |
| 2026-05-26 | 55.16 | $4.91 | — |
| 2026-05-22 | 54.99 | $4.91 | 1200 |
| 2026-05-21 | 54.82 | $4.91 | 1200 |
| 2026-05-20 | 54.63 | $4.91 | 1200 |
| 2026-05-19 | 54.44 | $4.91 | 1200 |
| 2026-05-18 | 54.24 | $4.91 | 1200 |
| 2026-05-15 | 54.02 | $4.91 | — |
| 2026-05-14 | 53.80 | $4.91 | 1200 |
| 2026-05-13 | 53.56 | $4.91 | 1200 |
| 2026-05-12 | 53.31 | $4.91 | 1200 |
| 2026-05-11 | 53.05 | $4.91 | 1200 |
| 2026-05-08 | 52.77 | $4.91 | 1200 |
| 2026-05-07 | 52.48 | $4.91 | — |
| 2026-05-06 | 52.18 | $4.91 | 1200 |
| 2026-05-05 | 51.85 | $4.91 | 1200 |
| 2026-05-04 | 51.52 | $4.91 | 1200 |
| 2026-05-01 | 51.16 | $4.91 | 1200 |
| 2026-04-30 | 50.78 | $4.91 | 1200 |
| 2026-04-29 | 50.39 | $4.91 | 1200 |
| 2026-04-28 | 49.97 | $4.91 | 1200 |
| 2026-04-27 | 49.53 | $4.91 | 1200 |
| 2026-04-24 | 49.07 | $4.91 | 1200 |
| 2026-04-23 | 48.59 | $4.91 | 1200 |
| 2026-04-22 | 48.07 | $4.91 | 1200 |
| 2026-04-21 | 47.54 | $4.91 | 1200 |
| 2026-04-20 | 46.97 | $4.91 | — |
| 2026-04-17 | 46.37 | $4.91 | 1200 |
| 2026-04-16 | 45.75 | $4.91 | 1200 |
| 2026-04-15 | 45.09 | $4.91 | 1200 |
| 2026-04-14 | 44.39 | $4.91 | 1200 |
| 2026-04-13 | 43.66 | $4.91 | 1200 |
| 2026-04-10 | 42.89 | $4.91 | 1200 |
| 2026-04-09 | 42.08 | $4.91 | 1200 |
| 2026-04-08 | 41.22 | $4.91 | 1200 |
| 2026-04-07 | 40.32 | $4.91 | 1200 |
| 2026-04-06 | 39.38 | $4.91 | 1200 |
| 2026-04-02 | 38.38 | $4.91 | 1200 |
| 2026-04-01 | 37.34 | $4.91 | 1200 |
| 2026-03-31 | 36.23 | $4.91 | 1200 |
| 2026-03-30 | 35.07 | $4.91 | 1200 |
| 2026-03-27 | 33.85 | $4.91 | 1200 |
| 2026-03-26 | 32.56 | $4.91 | 1200 |
| 2026-03-25 | 31.21 | $4.91 | 1200 |
| 2026-03-24 | 29.78 | $4.91 | 1200 |
| 2026-03-23 | 28.28 | $4.91 | 1200 |
| 2026-03-20 | 26.70 | $4.91 | 1200 |
| 2026-03-19 | 25.04 | $4.91 | 1200 |
| 2026-03-18 | 23.29 | $4.92 | 1200 |
| 2026-03-17 | 21.46 | $5.33 | 1200 |
| 2026-03-16 | 20.55 | $5.33 | — |
| 2026-03-13 | 19.59 | $5.33 | 1200 |
| 2026-03-12 | 18.59 | $5.33 | 1200 |
| 2026-03-11 | 17.53 | $5.33 | 1200 |
| 2026-03-10 | 16.41 | $5.33 | 1200 |
| 2026-03-09 | 15.23 | $5.33 | 1200 |
| 2026-03-06 | 14.00 | $5.33 | 1200 |
| 2026-03-05 | 12.69 | $5.33 | 1200 |
| 2026-03-04 | 11.32 | $5.33 | 1200 |
| 2026-03-03 | 9.88 | $5.30 | 200 |
| 2026-03-02 | 8.21 | $5.30 | 300 |
| 2026-02-27 | 6.45 | $6.00 | 700 |
| 2026-02-26 | 6.66 | $5.50 | 700 |
| 2026-02-25 | 1.75 | $6.00 | 700 |
| 2026-02-24 | 1.75 | $6.00 | 700 |
| 2026-02-23 | 1.75 | $6.00 | 700 |
| 2026-02-20 | 1.75 | $6.00 | — |
| 2026-02-19 | 1.75 | $6.00 | — |
| 2026-02-18 | 1.75 | $6.00 | — |
| 2026-02-17 | 1.75 | $6.00 | — |
| 2026-02-13 | 1.75 | $6.00 | — |
| 2026-02-12 | 1.75 | $6.00 | — |
| 2026-02-11 | 1.75 | $6.00 | — |
| 2026-02-10 | 1.75 | $6.00 | — |
| 2026-02-09 | 1.75 | $6.00 | — |
| 2026-02-06 | 1.75 | $6.00 | — |
| 2026-02-05 | 1.75 | $6.00 | 700 |
| 2026-02-04 | 1.75 | $6.00 | 700 |
| 2026-02-03 | 1.75 | $6.00 | 700 |
| 2026-02-02 | 1.75 | $6.00 | — |
| 2026-01-30 | 1.75 | $6.00 | — |
| 2026-01-29 | 1.75 | $6.00 | 700 |
| 2026-01-28 | 1.75 | $6.00 | 700 |
| 2026-01-27 | 1.76 | $6.00 | 700 |
| 2026-01-26 | 1.76 | $6.00 | 700 |
| 2026-01-23 | 1.76 | $6.00 | 700 |
| 2026-01-22 | 1.76 | $6.00 | 700 |
| 2026-01-21 | 1.76 | $6.00 | 700 |
| 2026-01-20 | 1.76 | $6.00 | 700 |
| 2026-01-16 | 1.76 | $6.00 | 700 |
| 2026-01-15 | 1.76 | $6.00 | 700 |
| 2026-01-14 | 1.76 | $6.00 | 700 |
| 2026-01-13 | 1.76 | $6.00 | 700 |
| 2026-01-12 | 1.76 | $6.00 | 700 |
| 2026-01-09 | 1.76 | $6.00 | 700 |
| 2026-01-08 | 1.76 | $6.00 | 700 |
| 2026-01-07 | 1.76 | $6.00 | 700 |
| 2026-01-06 | 1.76 | $6.00 | — |
| 2026-01-05 | 1.77 | $6.00 | 700 |
| 2026-01-02 | 1.77 | $6.00 | 700 |
| 2025-12-31 | 1.77 | $6.00 | 700 |
| 2025-12-30 | 1.77 | $6.00 | 700 |
| 2025-12-29 | 1.77 | $6.00 | 700 |
| 2025-12-26 | 1.77 | $6.00 | 700 |
| 2025-12-24 | 1.77 | $6.00 | — |
| 2025-12-23 | 1.77 | $6.00 | 700 |
| 2025-12-22 | 1.78 | $6.00 | 700 |
| 2025-12-19 | 1.78 | $6.00 | 700 |
| 2025-12-18 | 1.78 | $6.00 | 700 |
| 2025-12-17 | 1.78 | $6.00 | 700 |
| 2025-12-16 | 1.78 | $6.00 | 700 |
| 2025-12-15 | 1.78 | $6.00 | — |
| 2025-12-12 | 1.79 | $6.00 | — |
| 2025-12-11 | 1.79 | $6.00 | — |
| 2025-12-10 | 1.79 | $6.00 | 700 |
| 2025-12-09 | 1.79 | $6.00 | 700 |
| 2025-12-08 | 1.80 | $6.00 | 700 |
| 2025-12-05 | 1.80 | $6.00 | 700 |
| 2025-12-04 | 1.80 | $6.00 | 700 |
| 2025-12-03 | 1.80 | $6.00 | 700 |
| 2025-12-02 | 1.81 | $6.00 | 700 |
| 2025-12-01 | 1.81 | $6.00 | 700 |
| 2025-11-28 | 1.81 | $6.00 | 700 |
| 2025-11-26 | 1.82 | $6.00 | 700 |
| 2025-11-25 | 1.82 | $6.00 | — |
| 2025-11-24 | 1.83 | $6.00 | 700 |
| 2025-11-21 | 1.83 | $6.00 | 700 |
| 2025-11-20 | 1.83 | $6.00 | 700 |
| 2025-11-19 | 1.84 | $6.00 | 700 |
| 2025-11-18 | 1.84 | $6.00 | 700 |
| 2025-11-17 | 1.85 | $6.00 | 700 |
| 2025-11-14 | 1.85 | $6.00 | 700 |
| 2025-11-13 | 1.86 | $6.00 | 700 |
| 2025-11-12 | 1.87 | $6.00 | 700 |
| 2025-11-11 | 1.87 | $6.00 | 700 |
| 2025-11-10 | 1.88 | $6.00 | 700 |
| 2025-11-07 | 1.89 | $6.00 | 700 |
| 2025-11-06 | 1.89 | $6.00 | 700 |
| 2025-11-05 | 1.90 | $6.00 | 700 |
| 2025-11-04 | 1.91 | $6.00 | 700 |
| 2025-11-03 | 1.92 | $6.00 | 700 |
| 2025-10-31 | 1.93 | $6.00 | 700 |
| 2025-10-30 | 1.94 | $6.00 | 700 |
| 2025-10-29 | 1.95 | $6.00 | 700 |
| 2025-10-28 | 1.96 | $6.00 | — |
| 2025-10-27 | 1.97 | $6.00 | — |
| 2025-10-24 | 1.98 | $6.00 | — |
| 2025-10-23 | 1.99 | $6.00 | — |
| 2025-10-22 | 2.01 | $6.00 | — |
| 2025-10-21 | 2.02 | $6.00 | — |
| 2025-10-20 | 2.03 | $6.00 | — |
| 2025-10-17 | 2.05 | $6.00 | — |
| 2025-10-16 | 2.06 | $6.00 | — |
| 2025-10-15 | 2.08 | $6.00 | — |
| 2025-10-14 | 2.10 | $6.00 | — |
| 2025-10-13 | 2.12 | $6.00 | — |
| 2025-10-10 | 2.14 | $6.00 | — |
| 2025-10-09 | 2.16 | $6.00 | — |
| 2025-10-08 | 2.18 | $6.00 | — |
| 2025-10-07 | 2.20 | $6.00 | — |
| 2025-10-06 | 2.23 | $6.00 | — |
| 2025-10-03 | 2.25 | $6.00 | — |
| 2025-10-02 | 2.28 | $6.00 | — |
| 2025-10-01 | 2.31 | $6.00 | — |
| 2025-09-30 | 2.34 | $6.00 | — |
| 2025-09-29 | 2.37 | $6.00 | — |
| 2025-09-26 | 2.40 | $6.00 | — |
| 2025-09-25 | 2.43 | $6.00 | — |
| 2025-09-24 | 2.47 | $6.00 | — |
| 2025-09-23 | 2.51 | $6.00 | 700 |
| 2025-09-22 | 2.55 | $6.00 | — |
| 2025-09-19 | 2.59 | $6.00 | — |
| 2025-09-18 | 2.63 | $6.00 | — |
| 2025-09-17 | 2.68 | $6.00 | — |
| 2025-09-16 | 2.73 | $6.00 | — |
| 2025-09-15 | 2.78 | $6.00 | 700 |
| 2025-09-12 | 2.84 | $6.00 | — |
| 2025-09-11 | 2.89 | $6.00 | — |
| 2025-09-10 | 2.95 | $6.00 | — |
| 2025-09-09 | 3.02 | $6.00 | — |
| 2025-09-08 | 3.09 | $6.00 | — |
| 2025-09-05 | 3.16 | $6.00 | — |
| 2025-09-04 | 3.23 | $6.00 | — |
| 2025-09-03 | 3.31 | $6.00 | — |
| 2025-09-02 | 3.39 | $6.00 | 700 |
| 2025-08-29 | 3.48 | $6.00 | — |
| 2025-08-28 | 3.57 | $6.00 | — |
| 2025-08-27 | 3.66 | $6.00 | — |
| 2025-08-26 | 3.76 | $6.00 | — |
| 2025-08-25 | 3.87 | $6.00 | — |
| 2025-08-22 | 3.98 | $6.00 | 700 |
| 2025-08-21 | 4.10 | $6.00 | 700 |
| 2025-08-20 | 4.22 | $6.00 | 700 |
| 2025-08-19 | 4.36 | $6.00 | 700 |
| 2025-08-18 | 4.49 | $6.00 | — |
| 2025-08-15 | 4.64 | $6.00 | — |
| 2025-08-14 | 4.79 | $6.00 | — |
| 2025-08-13 | 4.95 | $6.00 | — |
| 2025-08-12 | 5.12 | $6.00 | — |
| 2025-08-11 | 5.30 | $6.00 | — |
| 2025-08-08 | 5.48 | $6.00 | — |
| 2025-08-07 | 5.68 | $6.00 | — |
| 2025-08-06 | 5.89 | $6.00 | — |
| 2025-08-05 | 6.10 | $6.00 | — |
| 2025-08-04 | 6.33 | $6.00 | — |
| 2025-08-01 | 6.57 | $6.00 | — |
| 2025-07-31 | 6.83 | $6.00 | — |
| 2025-07-30 | 7.10 | $6.00 | — |
| 2025-07-29 | 7.38 | $6.00 | — |
| 2025-07-28 | 7.67 | $6.00 | 700 |
| 2025-07-25 | 7.99 | $6.00 | — |
| 2025-07-24 | 8.31 | $6.00 | — |
| 2025-07-23 | 8.66 | $6.00 | — |
| 2025-07-22 | 9.02 | $6.00 | — |
| 2025-07-21 | 9.41 | $6.00 | 700 |
| 2025-07-18 | 9.81 | $6.00 | 700 |
| 2025-07-17 | 10.23 | $6.00 | 700 |
| 2025-07-16 | 10.68 | $6.00 | 700 |
| 2025-07-15 | 11.15 | $6.00 | 700 |
| 2025-07-14 | 11.65 | $6.00 | 700 |
| 2025-07-11 | 12.17 | $6.00 | 700 |
| 2025-07-10 | 12.72 | $6.00 | — |
| 2025-07-09 | 13.29 | $6.00 | 700 |
| 2025-07-08 | 13.90 | $6.00 | 700 |
| 2025-07-07 | 14.54 | $6.00 | 700 |
| 2025-07-03 | 15.21 | $6.00 | — |
| 2025-07-02 | 15.92 | $6.00 | 700 |
| 2025-07-01 | 16.67 | $6.00 | — |
| 2025-06-30 | 17.46 | $6.00 | — |
| 2025-06-27 | 18.28 | $6.00 | — |
| 2025-06-26 | 19.15 | $6.00 | — |
| 2025-06-25 | 20.07 | $6.00 | — |
| 2025-06-24 | 21.03 | $6.00 | — |
| 2025-06-23 | 22.05 | $6.00 | — |
| 2025-06-20 | 23.12 | $6.00 | — |
| 2025-06-18 | 24.24 | $6.00 | — |
| 2025-06-17 | 25.43 | $6.00 | — |
| 2025-06-16 | 26.67 | $6.00 | — |
| 2025-06-13 | 27.98 | $6.00 | — |
| 2025-06-12 | 29.36 | $6.00 | — |
| 2025-06-11 | 30.82 | $6.00 | — |
| 2025-06-10 | 32.35 | $6.00 | — |
| 2025-06-09 | 33.96 | $6.00 | — |
| 2025-06-06 | 35.65 | $6.00 | — |
| 2025-06-05 | 37.44 | $6.00 | — |
| 2025-06-04 | 39.32 | $6.00 | — |
| 2025-06-03 | 41.30 | $6.00 | — |
| 2025-06-02 | 43.38 | $6.00 | — |
| 2025-05-30 | 45.57 | $6.00 | — |
| 2025-05-29 | 47.87 | $6.00 | — |
| 2025-05-28 | 50.30 | $6.00 | — |
| 2025-05-27 | 52.86 | $6.00 | 700 |
| 2025-05-23 | 55.55 | $6.00 | — |
| 2025-05-22 | 58.38 | $6.00 | — |
| 2025-05-21 | 61.36 | $6.00 | — |
| 2025-05-20 | 64.50 | $6.00 | — |
| 2025-05-19 | 67.80 | $6.00 | — |
| 2025-05-16 | 71.28 | $6.00 | — |
| 2025-05-15 | 74.94 | $6.00 | — |
| 2025-05-14 | 78.79 | $6.00 | — |
| 2025-05-13 | 82.84 | $6.00 | — |
| 2025-05-12 | 87.11 | $8.86 | 700 |
| 2025-05-09 | 86.45 | $6.00 | — |
| 2025-05-08 | 86.45 | $6.00 | — |
| 2025-05-07 | 86.44 | $6.00 | — |
| 2025-05-06 | 86.44 | $6.00 | — |
| 2025-05-05 | 86.44 | $6.00 | — |
| 2025-05-02 | 86.43 | $6.00 | — |
| 2025-05-01 | 86.43 | $6.00 | — |
| 2025-04-30 | 86.42 | $6.00 | — |
| 2025-04-29 | 86.42 | $6.00 | — |
| 2025-04-28 | 86.41 | $6.00 | — |
| 2025-04-25 | 86.41 | $6.00 | — |
| 2025-04-24 | 86.40 | $6.00 | — |
| 2025-04-23 | 86.40 | $6.00 | — |
| 2025-04-22 | 86.39 | $6.00 | — |
| 2025-04-21 | 86.38 | $6.00 | — |
| 2025-04-17 | 86.38 | $6.00 | — |
| 2025-04-16 | 86.37 | $6.00 | — |
| 2025-04-15 | 86.36 | $6.00 | — |
| 2025-04-14 | 86.36 | $6.00 | — |
| 2025-04-11 | 86.35 | $6.00 | — |
| 2025-04-10 | 86.34 | $6.00 | — |
| 2025-04-09 | 86.33 | $6.00 | — |
| 2025-04-08 | 86.32 | $6.00 | 100 |
| 2025-04-07 | 86.31 | $6.00 | 100 |
| 2025-04-04 | 86.30 | $6.00 | — |
| 2025-04-03 | 86.29 | $6.00 | — |
| 2025-04-02 | 86.28 | $6.00 | 100 |
| 2025-04-01 | 86.27 | $6.00 | — |
| 2025-03-31 | 86.25 | $6.00 | — |
| 2025-03-28 | 86.24 | $6.00 | — |
| 2025-03-27 | 86.22 | $6.00 | 100 |
| 2025-03-26 | 86.21 | $6.00 | 100 |
| 2025-03-25 | 86.19 | $6.00 | 100 |
| 2025-03-24 | 86.18 | $6.00 | 100 |
| 2025-03-21 | 86.16 | $6.00 | 100 |
| 2025-03-20 | 86.14 | $6.00 | 100 |
| 2025-03-19 | 86.12 | $6.00 | — |
| 2025-03-18 | 86.10 | $6.00 | 100 |
| 2025-03-17 | 86.08 | $6.00 | — |
| 2025-03-14 | 86.06 | $6.00 | 100 |
| 2025-03-13 | 86.03 | $6.00 | 100 |
| 2025-03-12 | 86.01 | $6.00 | — |
| 2025-03-11 | 85.98 | $6.00 | — |
| 2025-03-10 | 85.95 | $6.00 | — |
| 2025-03-07 | 85.92 | $6.00 | 100 |
| 2025-03-06 | 85.89 | $6.00 | — |
| 2025-03-05 | 85.86 | $6.00 | — |
| 2025-03-04 | 85.83 | $6.00 | 100 |
| 2025-03-03 | 85.79 | $6.00 | — |
| 2025-02-28 | 85.75 | $6.00 | 100 |
| 2025-02-27 | 85.71 | $6.00 | 100 |
| 2025-02-26 | 85.67 | $6.00 | 100 |
| 2025-02-25 | 85.63 | $6.00 | 100 |
| 2025-02-24 | 85.58 | $6.00 | — |
| 2025-02-21 | 85.53 | $6.00 | — |
| 2025-02-20 | 85.48 | $6.00 | — |
| 2025-02-19 | 85.43 | $6.00 | 100 |
| 2025-02-18 | 85.37 | $6.00 | — |
| 2025-02-14 | 85.31 | $6.00 | — |
| 2025-02-13 | 85.25 | $6.00 | 100 |
| 2025-02-12 | 85.18 | $6.00 | — |
| 2025-02-11 | 85.11 | $6.00 | 100 |
| 2025-02-10 | 85.03 | $6.00 | 100 |
| 2025-02-07 | 84.96 | $6.00 | 100 |
| 2025-02-06 | 84.88 | $6.00 | — |
| 2025-02-05 | 84.79 | $6.00 | — |
| 2025-02-04 | 84.70 | $6.00 | — |
| 2025-02-03 | 84.60 | $6.00 | — |
| 2025-01-31 | 84.50 | $6.00 | 100 |
| 2025-01-30 | 84.40 | $6.00 | — |
| 2025-01-29 | 84.29 | $6.00 | 100 |
| 2025-01-28 | 84.17 | $6.00 | 100 |
| 2025-01-27 | 84.05 | $6.00 | — |
| 2025-01-24 | 83.92 | $6.00 | — |
| 2025-01-23 | 83.78 | $6.00 | — |
| 2025-01-22 | 83.64 | $6.00 | 100 |
| 2025-01-21 | 83.48 | $6.00 | 100 |
| 2025-01-17 | 83.33 | $6.00 | 100 |
| 2025-01-16 | 83.16 | $6.00 | 100 |
| 2025-01-15 | 82.98 | $6.00 | — |
| 2025-01-14 | 82.80 | $6.00 | 100 |
| 2025-01-13 | 82.60 | $6.00 | 100 |
| 2025-01-10 | 82.39 | $6.00 | — |
| 2025-01-08 | 82.18 | $6.00 | — |
| 2025-01-07 | 81.95 | $6.00 | — |
| 2025-01-06 | 81.71 | $6.00 | — |
| 2025-01-03 | 81.46 | $6.00 | 100 |
| 2025-01-02 | 81.19 | $6.00 | — |
| 2024-12-31 | 80.91 | $6.00 | — |
| 2024-12-30 | 80.62 | $6.00 | 100 |
| 2024-12-27 | 80.31 | $6.00 | 100 |
| 2024-12-26 | 79.98 | $6.00 | 100 |
| 2024-12-24 | 79.64 | $6.00 | — |
| 2024-12-23 | 79.27 | $6.00 | 100 |
| 2024-12-20 | 78.89 | $6.00 | 100 |
| 2024-12-19 | 78.49 | $6.00 | 100 |
| 2024-12-18 | 78.07 | $6.00 | 100 |
| 2024-12-17 | 77.63 | $6.00 | — |
| 2024-12-16 | 77.16 | $6.00 | 100 |
| 2024-12-13 | 76.67 | $6.00 | 100 |
| 2024-12-12 | 76.15 | $6.00 | — |
| 2024-12-11 | 75.60 | $6.00 | — |
| 2024-12-10 | 75.03 | $6.00 | 100 |
| 2024-12-09 | 74.42 | $6.00 | — |
| 2024-12-06 | 73.79 | $6.00 | — |
| 2024-12-05 | 73.12 | $6.00 | — |
| 2024-12-04 | 72.41 | $6.00 | — |
| 2024-12-03 | 71.67 | $6.00 | — |
| 2024-12-02 | 70.89 | $6.00 | — |
| 2024-11-29 | 70.07 | $6.00 | 100 |
| 2024-11-27 | 69.20 | $6.00 | — |
| 2024-11-26 | 68.29 | $6.00 | 100 |
| 2024-11-25 | 67.33 | $6.00 | 100 |
| 2024-11-22 | 66.32 | $6.00 | 100 |
| 2024-11-21 | 65.26 | $6.00 | 100 |
| 2024-11-20 | 64.14 | $7.00 | — |
| 2024-11-19 | 64.19 | $7.00 | — |
| 2024-11-18 | 64.23 | $7.00 | — |
| 2024-11-15 | 64.28 | $7.00 | — |
| 2024-11-14 | 64.33 | $7.00 | — |
| 2024-11-13 | 64.38 | $7.00 | — |
| 2024-11-12 | 64.44 | $7.00 | — |
| 2024-11-11 | 64.50 | $7.00 | — |
| 2024-11-08 | 64.56 | $7.00 | — |
| 2024-11-07 | 64.63 | $7.00 | — |
| 2024-11-06 | 64.70 | $7.00 | — |
| 2024-11-05 | 64.77 | $7.00 | — |
| 2024-11-04 | 64.85 | $7.00 | — |
| 2024-11-01 | 64.93 | $7.00 | — |
| 2024-10-31 | 65.01 | $7.00 | — |
| 2024-10-30 | 65.10 | $7.00 | — |
| 2024-10-29 | 65.20 | $7.00 | — |
| 2024-10-28 | 65.30 | $7.00 | — |
| 2024-10-25 | 65.40 | $7.00 | — |
| 2024-10-24 | 65.51 | $7.00 | — |
| 2024-10-23 | 65.63 | $7.00 | — |
| 2024-10-22 | 65.75 | $7.00 | — |
| 2024-10-01 | 65.88 | $7.00 | 100 |
| 2024-09-30 | 66.01 | $7.00 | — |
| 2024-09-27 | 66.15 | $7.00 | — |
| 2024-09-26 | 66.30 | $7.00 | — |
| 2024-09-25 | 66.46 | $7.00 | — |
| 2024-09-24 | 66.62 | $7.00 | — |
| 2024-09-23 | 66.80 | $7.00 | — |
| 2024-09-20 | 66.98 | $7.00 | — |
| 2024-09-19 | 67.18 | $7.00 | 100 |
| 2024-09-18 | 67.38 | $7.00 | — |
| 2024-09-17 | 67.59 | $7.00 | 100 |
| 2024-09-16 | 67.82 | $7.00 | — |
| 2024-09-13 | 68.06 | $7.00 | 100 |
| 2024-09-12 | 68.31 | $7.00 | — |
| 2024-09-11 | 68.57 | $7.00 | — |
| 2024-09-10 | 68.84 | $7.00 | 100 |
| 2024-09-09 | 69.14 | $7.00 | — |
| 2024-09-06 | 69.44 | $7.00 | 100 |
| 2024-09-05 | 69.77 | $8.38 | — |
| 2024-09-04 | 70.95 | $8.38 | 200 |
| 2024-09-03 | 72.20 | $8.38 | 200 |
| 2024-08-30 | 73.52 | $8.38 | 200 |
| 2024-08-29 | 74.90 | $9.43 | — |
| 2024-08-28 | 77.40 | $9.43 | 300 |
| 2024-08-27 | 80.02 | $9.43 | — |
| 2024-08-26 | 82.79 | $9.43 | — |
| 2024-08-23 | 85.70 | $9.43 | — |
| 2024-08-22 | 88.76 | $9.43 | — |
| 2024-08-21 | 91.99 | $9.43 | 300 |
| 2024-08-20 | 95.38 | $8.00 | — |
| 2024-08-19 | 95.26 | $8.00 | — |
| 2024-08-16 | 95.12 | $8.00 | — |
| 2024-08-15 | 94.99 | $8.00 | — |
| 2024-08-14 | 94.84 | $8.00 | 100 |
| 2024-08-13 | 94.69 | $8.00 | 100 |
| 2024-08-12 | 94.53 | $8.00 | — |
| 2024-08-09 | 94.36 | $8.00 | — |
| 2024-08-08 | 94.18 | $8.00 | — |
| 2024-08-07 | 93.99 | $8.00 | — |
| 2024-08-06 | 93.79 | $8.00 | — |
| 2024-08-05 | 93.59 | $8.00 | 100 |
| 2024-08-02 | 93.37 | $8.87 | 400 |
| 2024-08-01 | 93.16 | $8.87 | 400 |
| 2024-07-31 | 92.95 | $8.87 | 400 |
| 2024-07-30 | 92.72 | $8.87 | 300 |
| 2024-07-29 | 92.48 | $8.87 | 400 |
| 2024-07-26 | 92.23 | $8.87 | 100 |
| 2024-07-25 | 91.97 | $9.05 | — |
| 2024-07-24 | 91.70 | $9.05 | — |
| 2024-07-23 | 91.41 | $9.05 | — |
| 2024-07-19 | 91.11 | $9.05 | — |
| 2024-07-18 | 90.79 | $9.05 | — |
| 2024-07-17 | 90.46 | $9.05 | — |
| 2024-07-16 | 90.10 | $9.05 | — |
| 2024-07-15 | 89.73 | $9.05 | — |
| 2024-06-27 | 89.34 | $9.05 | 100 |
| 2024-06-26 | 88.93 | $9.00 | 435 |
| 2023-11-28 | 88.50 | $15.00 | — |
| 2023-11-27 | 88.38 | $15.00 | — |
| 2023-11-24 | 88.26 | $15.00 | — |
| 2023-11-22 | 88.14 | $15.00 | — |
| 2023-11-21 | 88.00 | $15.00 | — |
| 2023-11-20 | 87.86 | $15.00 | — |
| 2023-11-17 | 87.72 | $15.00 | — |
| 2023-11-16 | 87.56 | $15.00 | — |
| 2023-11-15 | 87.40 | $15.00 | — |
| 2023-11-14 | 87.23 | $15.00 | — |
| 2023-11-13 | 87.05 | $15.00 | — |
| 2023-11-10 | 86.86 | $15.00 | — |
| 2023-11-09 | 86.66 | $15.00 | — |
| 2023-11-08 | 86.45 | $15.00 | — |
| 2023-11-07 | 86.22 | $15.00 | — |
| 2023-11-06 | 85.99 | $15.00 | — |
| 2023-11-03 | 85.74 | $15.00 | — |
| 2023-11-02 | 85.48 | $15.00 | — |
| 2023-11-01 | 85.21 | $15.00 | — |
| 2023-10-31 | 84.92 | $15.00 | — |
| 2023-10-30 | 84.62 | $15.00 | 100 |
| 2023-10-27 | 84.30 | $17.00 | — |
| 2023-10-26 | 84.14 | $17.00 | — |
| 2023-10-25 | 83.97 | $17.00 | — |
| 2023-10-24 | 83.79 | $17.00 | — |
| 2023-10-23 | 83.60 | $17.00 | — |
| 2023-10-20 | 83.40 | $17.00 | — |
| 2023-10-19 | 83.19 | $17.00 | 100 |
| 2023-10-18 | 82.96 | $19.40 | — |
| 2023-10-17 | 83.00 | $19.40 | — |
| 2023-10-16 | 83.05 | $19.40 | — |
| 2023-10-13 | 83.09 | $19.40 | — |
| 2023-10-12 | 83.14 | $19.40 | 100 |
| 2023-10-11 | 83.18 | $19.00 | — |
| 2023-10-10 | 82.70 | $19.00 | — |
| 2023-10-09 | 82.18 | $19.00 | — |
| 2023-10-06 | 81.64 | $19.00 | 100 |
| 2023-10-05 | 81.07 | $22.00 | — |
| 2023-10-04 | 80.68 | $22.00 | — |
| 2023-10-03 | 80.27 | $22.00 | — |
| 2023-10-02 | 79.84 | $22.00 | — |
| 2023-09-29 | 79.38 | $22.00 | — |
| 2023-09-28 | 78.90 | $22.00 | — |
| 2023-09-27 | 78.39 | $22.00 | 100 |
| 2023-09-26 | 77.86 | $25.00 | — |
| 2023-09-25 | 77.65 | $25.00 | — |
| 2023-09-22 | 77.42 | $25.00 | — |
| 2023-09-21 | 77.19 | $25.00 | — |
| 2023-09-20 | 76.94 | $25.00 | — |
| 2023-09-19 | 76.68 | $25.00 | — |
| 2023-09-18 | 76.41 | $25.00 | — |
| 2023-09-15 | 76.12 | $25.00 | — |
| 2023-09-14 | 75.81 | $25.00 | — |
| 2023-09-13 | 75.49 | $25.00 | — |
| 2023-09-12 | 75.16 | $25.00 | — |
| 2023-09-11 | 74.80 | $25.00 | — |
| 2023-09-08 | 74.43 | $25.00 | — |
| 2023-09-07 | 74.04 | $25.00 | — |
| 2023-09-06 | 73.62 | $25.00 | 100 |
| 2023-09-05 | 73.19 | $28.00 | — |
| 2023-09-01 | 73.07 | $28.00 | — |
| 2023-08-31 | 72.96 | $28.00 | — |
| 2023-08-30 | 72.83 | $28.00 | — |
| 2023-08-29 | 72.70 | $28.00 | — |
| 2023-08-28 | 72.57 | $28.00 | — |
| 2023-08-25 | 72.42 | $28.00 | — |
| 2023-08-24 | 72.27 | $28.00 | — |
| 2023-08-23 | 72.11 | $28.00 | 110 |
| 2023-08-22 | 71.94 | $30.30 | — |
| 2023-08-21 | 72.04 | $30.30 | — |
| 2023-08-18 | 72.14 | $30.30 | — |
| 2023-08-17 | 72.25 | $30.30 | — |
| 2023-08-16 | 72.37 | $30.30 | — |
| 2023-07-11 | 72.49 | $30.30 | 238 |
| 2023-07-10 | 72.62 | $32.00 | — |
| 2023-07-07 | 72.96 | $32.00 | — |
| 2023-07-06 | 73.32 | $32.00 | — |
| 2023-07-05 | 73.70 | $32.00 | — |
| 2023-06-28 | 74.10 | $32.00 | 100 |
| 2023-06-26 | 74.52 | $45.72 | — |
| 2023-06-23 | 73.91 | $45.72 | — |
| 2023-06-22 | 73.27 | $45.72 | — |
| 2023-06-21 | 72.59 | $45.72 | — |
| 2023-05-23 | 71.88 | $45.72 | — |
| 2023-05-22 | 71.14 | $45.72 | — |
| 2023-05-19 | 70.35 | $45.72 | — |
| 2023-05-18 | 69.52 | $45.72 | — |
| 2023-05-17 | 68.65 | $45.72 | — |
| 2023-05-16 | 67.73 | $45.72 | — |
| 2023-05-15 | 66.76 | $45.72 | — |
| 2023-05-12 | 65.74 | $45.72 | — |
| 2023-05-11 | 64.67 | $45.72 | — |
| 2023-05-10 | 63.55 | $45.72 | — |
| 2023-05-09 | 62.36 | $45.72 | — |
| 2023-05-08 | 61.11 | $45.72 | — |
| 2023-05-05 | 59.79 | $45.72 | 200 |
| 2023-05-04 | 58.41 | $40.54 | — |
| 2023-05-03 | 58.74 | $40.54 | — |
| 2023-05-02 | 59.09 | $40.54 | — |
| 2023-05-01 | 59.47 | $40.54 | — |
| 2023-04-28 | 59.85 | $40.54 | — |
| 2023-04-27 | 60.27 | $40.54 | — |
| 2023-04-26 | 60.70 | $40.54 | — |
| 2023-04-25 | 61.15 | $40.54 | — |
| 2023-04-24 | 61.63 | $40.54 | — |
| 2023-04-21 | 62.13 | $40.54 | — |
| 2023-04-20 | 62.66 | $40.54 | — |
| 2023-04-19 | 63.22 | $40.54 | — |
| 2023-04-18 | 63.81 | $40.54 | — |
| 2023-04-17 | 64.43 | $40.54 | — |
| 2023-04-14 | 65.08 | $40.54 | — |
| 2023-04-13 | 65.77 | $40.54 | — |
| 2023-04-12 | 66.49 | $40.54 | — |
| 2023-04-11 | 67.25 | $40.54 | — |
| 2023-04-10 | 68.05 | $40.54 | — |
| 2023-04-06 | 68.89 | $40.54 | — |
| 2023-04-05 | 69.77 | $40.54 | — |
| 2023-04-04 | 70.70 | $40.54 | — |
| 2023-04-03 | 71.69 | $40.54 | — |
| 2023-03-31 | 72.72 | $40.54 | — |
| 2023-03-30 | 73.81 | $40.54 | — |
| 2023-03-29 | 74.95 | $40.54 | — |
| 2023-03-28 | 76.16 | $40.54 | — |
| 2023-03-27 | 77.42 | $40.54 | — |
| 2023-03-24 | 78.76 | $40.54 | — |
| 2023-03-23 | 80.16 | $40.54 | 19236 |
| 2023-03-22 | 81.64 | $42.90 | — |
| 2023-03-21 | 80.68 | $42.90 | — |
| 2023-03-20 | 79.66 | $42.90 | — |
| 2023-03-17 | 78.59 | $42.90 | — |
| 2023-03-16 | 77.46 | $42.90 | — |
| 2023-03-15 | 76.28 | $42.90 | — |
| 2023-03-14 | 75.03 | $42.90 | — |
| 2023-03-13 | 73.71 | $42.90 | — |
| 2023-03-10 | 72.33 | $42.90 | — |
| 2023-03-09 | 70.87 | $42.90 | — |
| 2023-03-08 | 69.34 | $42.90 | — |
| 2023-03-07 | 67.73 | $42.90 | — |
| 2023-03-06 | 66.03 | $42.90 | — |
| 2023-03-03 | 64.24 | $42.90 | — |
| 2023-03-02 | 62.36 | $42.90 | — |
| 2023-03-01 | 60.38 | $42.90 | — |
| 2023-02-28 | 58.29 | $42.90 | — |
| 2023-02-27 | 56.10 | $42.90 | — |
| 2023-02-24 | 53.79 | $42.90 | — |
| 2023-02-23 | 51.35 | $42.90 | — |
| 2023-02-22 | 48.79 | $42.90 | — |
| 2023-02-21 | 46.10 | $42.90 | — |
| 2023-02-17 | 43.26 | $42.90 | — |
| 2023-02-16 | 40.28 | $42.90 | — |
| 2023-02-15 | 37.13 | $42.90 | — |
| 2023-02-14 | 33.82 | $42.90 | — |
| 2023-02-13 | 30.34 | $42.90 | — |
| 2023-02-10 | 26.67 | $42.90 | — |
| 2023-02-09 | 22.82 | $42.90 | — |
| 2023-02-08 | 18.75 | $42.90 | — |
| 2023-02-07 | 14.48 | $42.90 | — |
| 2023-02-06 | 9.98 | $42.90 | — |
| 2023-02-03 | 5.24 | $42.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected