Is Ability Inc. (ABILF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ability Inc. (ABILF) research center and poll results.
OTC : ABILF
Ability Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 19.1K
- Average Volume
- 241
- Market Capitalization
- $797
- P/E Ratio
- -0.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.74
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 19100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
3.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 19100 |
| 2026-07-22 | 0.00 | $0.00 | 19100 |
| 2026-07-21 | 0.00 | $0.00 | 19100 |
| 2026-07-20 | 0.00 | $0.00 | 19100 |
| 2026-07-17 | 0.00 | $0.00 | 19100 |
| 2026-07-16 | 0.00 | $0.00 | 19100 |
| 2026-07-15 | 0.00 | $0.00 | 19100 |
| 2026-07-14 | 0.00 | $0.00 | 19100 |
| 2026-07-13 | 0.00 | $0.00 | 19100 |
| 2026-07-10 | 0.00 | $0.00 | 19100 |
| 2026-07-09 | 0.00 | $0.00 | 19100 |
| 2026-07-08 | 0.00 | $0.00 | 19100 |
| 2026-07-07 | 0.00 | $0.00 | 19100 |
| 2026-07-06 | 0.00 | $0.00 | 19100 |
| 2026-07-02 | 0.00 | $0.00 | 19100 |
| 2026-07-01 | 0.00 | $0.00 | 19100 |
| 2026-06-30 | 0.00 | $0.00 | 19100 |
| 2026-06-29 | 0.00 | $0.00 | 19100 |
| 2026-06-26 | 0.00 | $0.00 | 19100 |
| 2026-06-25 | 0.00 | $0.00 | 19100 |
| 2026-06-24 | 0.00 | $0.00 | 19100 |
| 2026-06-23 | 0.00 | $0.00 | 19100 |
| 2026-06-22 | 0.00 | $0.00 | 19100 |
| 2026-06-18 | 0.00 | $0.00 | 19100 |
| 2026-06-17 | 0.00 | $0.00 | 19100 |
| 2026-06-16 | 0.00 | $0.00 | 19100 |
| 2026-06-15 | 0.00 | $0.00 | 19100 |
| 2026-06-12 | 0.00 | $0.00 | 19100 |
| 2026-06-11 | 0.00 | $0.00 | 19100 |
| 2026-06-10 | 0.00 | $0.00 | 19100 |
| 2026-06-09 | 0.00 | $0.00 | 19100 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 19100 |
| 2026-06-04 | 0.00 | $0.00 | 19100 |
| 2026-06-03 | 0.00 | $0.00 | 19100 |
| 2026-06-02 | 0.00 | $0.00 | 19100 |
| 2026-06-01 | 0.00 | $0.00 | 19100 |
| 2026-05-29 | 0.00 | $0.00 | 19100 |
| 2026-05-28 | 0.00 | $0.00 | 19100 |
| 2026-05-27 | 0.00 | $0.00 | 19100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19100 |
| 2026-05-21 | 0.00 | $0.00 | 19100 |
| 2026-05-20 | 0.00 | $0.00 | 19100 |
| 2026-05-19 | 0.00 | $0.00 | 19100 |
| 2026-05-18 | 0.00 | $0.00 | 19100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19100 |
| 2026-05-13 | 0.00 | $0.00 | 19100 |
| 2026-05-12 | 0.00 | $0.00 | 19100 |
| 2026-05-11 | 0.00 | $0.00 | 19100 |
| 2026-05-08 | 0.00 | $0.00 | 19100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19100 |
| 2026-05-05 | 0.00 | $0.00 | 19100 |
| 2026-05-04 | 0.00 | $0.00 | 19100 |
| 2026-05-01 | 0.00 | $0.00 | 19100 |
| 2026-04-30 | 0.00 | $0.00 | 19100 |
| 2026-04-29 | 0.00 | $0.00 | 19100 |
| 2026-04-28 | 0.00 | $0.00 | 19100 |
| 2026-04-27 | 0.00 | $0.00 | 19100 |
| 2026-04-24 | 0.00 | $0.00 | 19100 |
| 2026-04-23 | 0.00 | $0.00 | 19100 |
| 2026-04-22 | 0.00 | $0.00 | 19100 |
| 2026-04-21 | 0.00 | $0.00 | 19100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19100 |
| 2026-04-16 | 0.00 | $0.00 | 19100 |
| 2026-04-15 | 0.00 | $0.00 | 19100 |
| 2026-04-14 | 0.00 | $0.00 | 19100 |
| 2026-04-13 | 0.00 | $0.00 | 19100 |
| 2026-04-10 | 0.00 | $0.00 | 19100 |
| 2026-04-09 | 0.00 | $0.00 | 19100 |
| 2026-04-08 | 0.00 | $0.00 | 19100 |
| 2026-04-07 | 0.00 | $0.00 | 19100 |
| 2026-04-06 | 0.00 | $0.00 | 19100 |
| 2026-04-02 | 0.00 | $0.00 | 19100 |
| 2026-04-01 | 0.00 | $0.00 | 19100 |
| 2026-03-31 | 0.00 | $0.00 | 19100 |
| 2026-03-30 | 0.00 | $0.00 | 19100 |
| 2026-03-27 | 0.00 | $0.00 | 19100 |
| 2026-03-26 | 0.00 | $0.00 | 19100 |
| 2026-03-25 | 0.00 | $0.00 | 19100 |
| 2026-03-24 | 0.00 | $0.00 | 19100 |
| 2026-03-23 | 0.00 | $0.00 | 19100 |
| 2026-03-20 | 0.00 | $0.00 | 19100 |
| 2026-03-19 | 0.00 | $0.00 | 19100 |
| 2026-03-18 | 0.00 | $0.00 | 19100 |
| 2026-03-17 | 0.00 | $0.00 | 19100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19100 |
| 2026-03-12 | 0.00 | $0.00 | 19100 |
| 2026-03-11 | 0.00 | $0.00 | 19100 |
| 2026-03-10 | 0.00 | $0.00 | 19100 |
| 2026-03-09 | 0.00 | $0.00 | 19100 |
| 2026-03-06 | 0.00 | $0.00 | 19100 |
| 2026-03-05 | 0.00 | $0.00 | 19100 |
| 2026-03-04 | 0.00 | $0.00 | 19100 |
| 2026-03-03 | 0.00 | $0.00 | 19100 |
| 2026-03-02 | 0.00 | $0.00 | 19100 |
| 2026-02-27 | 0.00 | $0.00 | 19100 |
| 2026-02-26 | 0.00 | $0.00 | 19100 |
| 2026-02-25 | 0.00 | $0.00 | 19100 |
| 2026-02-24 | 0.00 | $0.00 | 19100 |
| 2026-02-23 | 0.00 | $0.00 | 19100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 601 |
| 2026-02-05 | 0.00 | $0.00 | 19100 |
| 2026-02-04 | 0.00 | $0.00 | 19100 |
| 2026-02-03 | 0.00 | $0.00 | 19100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19100 |
| 2026-01-28 | 0.00 | $0.00 | 19100 |
| 2026-01-27 | 0.00 | $0.00 | 19100 |
| 2026-01-26 | 0.00 | $0.00 | 19100 |
| 2026-01-23 | 0.00 | $0.00 | 19100 |
| 2026-01-22 | 0.00 | $0.00 | 19100 |
| 2026-01-21 | 0.00 | $0.00 | 19100 |
| 2026-01-20 | 0.00 | $0.00 | 19100 |
| 2026-01-16 | 0.00 | $0.00 | 19100 |
| 2026-01-15 | 0.00 | $0.00 | 19100 |
| 2026-01-14 | 0.00 | $0.00 | 19100 |
| 2026-01-13 | 0.00 | $0.00 | 19100 |
| 2026-01-12 | 0.00 | $0.00 | 27384 |
| 2026-01-09 | 0.00 | $0.00 | 19100 |
| 2026-01-08 | 0.00 | $0.00 | 19100 |
| 2026-01-07 | 0.00 | $0.00 | 19100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19100 |
| 2026-01-02 | 0.00 | $0.00 | 19100 |
| 2025-12-31 | 0.00 | $0.00 | 19100 |
| 2025-12-30 | 0.00 | $0.00 | 19100 |
| 2025-12-29 | 0.00 | $0.00 | 19100 |
| 2025-12-26 | 0.00 | $0.00 | 19100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19100 |
| 2025-12-22 | 0.00 | $0.00 | 19100 |
| 2025-12-19 | 0.00 | $0.00 | 19100 |
| 2025-12-18 | 0.00 | $0.00 | 19100 |
| 2025-12-17 | 0.00 | $0.00 | 19100 |
| 2025-12-16 | 0.00 | $0.00 | 19100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 19100 |
| 2025-12-05 | 0.00 | $0.00 | 19100 |
| 2025-12-04 | 0.00 | $0.00 | 19100 |
| 2025-12-03 | 0.00 | $0.00 | 19100 |
| 2025-12-02 | 0.00 | $0.00 | 19100 |
| 2025-12-01 | 0.00 | $0.00 | 19100 |
| 2025-11-28 | 0.00 | $0.00 | 19100 |
| 2025-11-26 | 0.00 | $0.00 | 19100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19100 |
| 2025-11-21 | 0.00 | $0.00 | 19100 |
| 2025-11-20 | 0.00 | $0.00 | 19100 |
| 2025-11-19 | 0.00 | $0.00 | 19100 |
| 2025-11-18 | 0.00 | $0.00 | 19100 |
| 2025-11-17 | 0.00 | $0.00 | 19100 |
| 2025-11-14 | 0.00 | $0.00 | 19100 |
| 2025-11-13 | 0.00 | $0.00 | 19100 |
| 2025-11-12 | 0.00 | $0.00 | 19100 |
| 2025-11-11 | 0.00 | $0.00 | 19100 |
| 2025-11-10 | 0.00 | $0.00 | 19100 |
| 2025-11-07 | 0.00 | $0.00 | 19100 |
| 2025-11-06 | 0.00 | $0.00 | 19100 |
| 2025-11-05 | 0.00 | $0.00 | 19100 |
| 2025-11-04 | 0.00 | $0.00 | 19100 |
| 2025-11-03 | 0.00 | $0.00 | 19100 |
| 2025-10-31 | 0.00 | $0.00 | 19100 |
| 2025-10-30 | 0.00 | $0.00 | 19100 |
| 2025-10-29 | 0.00 | $0.00 | 19100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1008 |
| 2025-10-17 | 0.00 | $0.00 | 380 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 200 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19100 |
| 2025-08-21 | 0.00 | $0.00 | 19100 |
| 2025-08-20 | 0.00 | $0.00 | 19100 |
| 2025-08-19 | 0.00 | $0.00 | 19100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 500 |
| 2025-07-28 | 0.00 | $0.00 | 19100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 173 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19100 |
| 2025-07-18 | 0.00 | $0.00 | 19100 |
| 2025-07-17 | 0.00 | $0.00 | 19100 |
| 2025-07-16 | 0.00 | $0.00 | 19100 |
| 2025-07-15 | 0.00 | $0.00 | 19100 |
| 2025-07-14 | 0.00 | $0.00 | 19100 |
| 2025-07-11 | 0.00 | $0.00 | 19100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19100 |
| 2025-07-08 | 0.00 | $0.00 | 19100 |
| 2025-07-07 | 0.00 | $0.00 | 19100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19100 |
| 2025-07-01 | 0.00 | $0.00 | 500 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 700 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19100 |
| 2025-05-21 | 0.00 | $0.00 | 19100 |
| 2025-05-20 | 0.00 | $0.00 | 19100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 19100 |
| 2025-05-12 | 0.00 | $0.00 | 19100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19100 |
| 2025-04-30 | 0.00 | $0.00 | 19100 |
| 2025-04-29 | 0.00 | $0.00 | 19100 |
| 2025-04-28 | 0.00 | $0.00 | 19100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19100 |
| 2025-04-23 | 0.00 | $0.00 | 19100 |
| 2025-04-22 | 0.00 | $0.00 | 19100 |
| 2025-04-21 | 0.00 | $0.00 | 19100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19100 |
| 2025-04-15 | 0.00 | $0.00 | 19100 |
| 2025-04-14 | 0.00 | $0.00 | 19100 |
| 2025-04-11 | 0.00 | $0.00 | 600 |
| 2025-04-10 | 0.00 | $0.00 | 19100 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 134 |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 665 |
| 2025-03-12 | 0.00 | $0.00 | 19100 |
| 2025-03-11 | 0.00 | $0.00 | 19100 |
| 2025-03-10 | 0.00 | $0.00 | 24400 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 300 |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | 300 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | 400 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 4000 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | 300 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 30 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 30 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 30 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 300 |
| 2024-11-13 | 0.00 | $0.00 | 300 |
| 2024-11-12 | 0.00 | $0.00 | 30 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 300 |
| 2024-11-07 | 0.00 | $0.00 | 30 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 30 |
| 2024-10-29 | 0.00 | $0.00 | 3410 |
| 2024-10-28 | 0.00 | $0.00 | 300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 30 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 300 |
| 2024-10-18 | 0.00 | $0.00 | 300 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 300 |
| 2024-10-14 | 0.00 | $0.00 | 30 |
| 2024-10-11 | 0.00 | $0.00 | 23626 |
| 2024-10-10 | 0.00 | $0.00 | 30 |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | 300 |
| 2024-10-04 | 0.00 | $0.00 | 300 |
| 2024-10-03 | 0.00 | $0.00 | 300 |
| 2024-10-02 | 0.00 | $0.00 | 300 |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | 300 |
| 2024-09-24 | 0.00 | $0.00 | 300 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-19 | 0.00 | $0.00 | 30 |
| 2024-09-18 | 0.00 | $0.00 | 300 |
| 2024-09-17 | 0.00 | $0.00 | 300 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 30 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | 300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 300 |
| 2024-08-30 | 0.00 | $0.00 | 300 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 300 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | 300 |
| 2024-08-21 | 0.00 | $0.00 | 300 |
| 2024-08-20 | 0.00 | $0.00 | 300 |
| 2024-08-19 | 0.00 | $0.00 | 300 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 300 |
| 2024-07-30 | 0.00 | $0.00 | 300 |
| 2024-07-29 | 0.00 | $0.00 | 210 |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 300 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 125 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 100 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 366 |
| 2023-06-29 | 0.00 | $0.00 | 729 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 1738 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 115 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 300 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 10571 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 2000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 100 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1053 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 200 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 1000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 805 |
| 2022-12-28 | 0.00 | $0.00 | 500 |
| 2022-12-27 | 0.00 | $0.00 | 500 |
| 2022-12-23 | 0.00 | $0.00 | 100 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 992 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1052 |
| 2022-12-09 | 0.00 | $0.00 | 100 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 225 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 66718 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 200 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 297 |
| 2022-11-03 | 0.00 | $0.00 | 100 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 100 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 100 |
| 2022-10-11 | 0.00 | $0.00 | 665 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 169 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 130 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.02 | $0.00 | — |
| 2022-09-19 | 0.03 | $0.00 | — |
| 2022-09-16 | 0.04 | $0.00 | — |
| 2022-09-15 | 0.05 | $0.00 | — |
| 2022-09-14 | 0.06 | $0.00 | — |
| 2022-09-13 | 0.07 | $0.00 | — |
| 2022-09-12 | 0.08 | $0.00 | — |
| 2022-09-09 | 0.09 | $0.00 | — |
| 2022-09-08 | 0.10 | $0.00 | — |
| 2022-09-07 | 0.11 | $0.00 | — |
| 2022-09-06 | 0.12 | $0.00 | — |
| 2022-09-02 | 0.13 | $0.00 | — |
| 2022-09-01 | 0.14 | $0.00 | — |
| 2022-08-31 | 0.15 | $0.00 | — |
| 2022-08-30 | 0.16 | $0.00 | — |
| 2022-08-29 | 0.17 | $0.00 | — |
| 2022-08-26 | 0.18 | $0.00 | — |
| 2022-08-25 | 0.19 | $0.00 | 1420 |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | 300 |
| 2022-05-03 | 0.20 | $0.15 | — |
| 2022-05-02 | 0.20 | $0.15 | 1550 |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.19 | $0.20 | — |
| 2022-04-11 | 0.18 | $0.20 | — |
| 2022-04-08 | 0.17 | $0.20 | — |
| 2022-04-07 | 0.16 | $0.20 | 400 |
| 2022-04-06 | 0.16 | $0.20 | — |
| 2022-04-05 | 0.17 | $0.20 | — |
| 2022-04-04 | 0.17 | $0.20 | — |
| 2022-04-01 | 0.17 | $0.20 | — |
| 2022-03-31 | 0.18 | $0.20 | — |
| 2022-03-30 | 0.18 | $0.20 | — |
| 2022-03-29 | 0.18 | $0.20 | — |
| 2022-03-28 | 0.18 | $0.20 | — |
| 2022-03-25 | 0.19 | $0.20 | — |
| 2022-03-24 | 0.19 | $0.20 | — |
| 2022-03-23 | 0.19 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.21 | $0.20 | 200 |
| 2022-03-16 | 0.21 | $0.00 | — |
| 2022-03-15 | 0.22 | $0.00 | — |
| 2022-03-14 | 0.23 | $0.00 | — |
| 2022-03-11 | 0.25 | $0.00 | 1000 |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.25 | $0.26 | — |
| 2022-03-08 | 0.23 | $0.26 | — |
| 2022-03-07 | 0.22 | $0.26 | — |
| 2022-03-04 | 0.21 | $0.26 | — |
| 2022-03-03 | 0.20 | $0.26 | — |
| 2022-03-02 | 0.18 | $0.26 | — |
| 2022-03-01 | 0.17 | $0.26 | — |
| 2022-02-28 | 0.16 | $0.26 | — |
| 2022-02-25 | 0.14 | $0.26 | — |
| 2022-02-24 | 0.13 | $0.26 | — |
| 2022-02-23 | 0.12 | $0.26 | 145 |
| 2022-02-22 | 0.10 | $0.26 | — |
| 2022-02-18 | 0.09 | $0.26 | — |
| 2022-02-17 | 0.08 | $0.26 | — |
| 2022-02-16 | 0.07 | $0.26 | — |
| 2022-02-15 | 0.05 | $0.26 | — |
| 2022-02-14 | 0.04 | $0.26 | — |
| 2022-02-11 | 0.03 | $0.26 | — |
| 2022-02-10 | 0.01 | $0.26 | 100 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.02 | $0.00 | — |
| 2022-01-13 | 0.02 | $0.00 | — |
| 2022-01-12 | 0.03 | $0.00 | — |
| 2022-01-11 | 0.03 | $0.00 | — |
| 2022-01-10 | 0.03 | $0.00 | — |
| 2022-01-07 | 0.03 | $0.00 | — |
| 2022-01-06 | 0.04 | $0.00 | — |
| 2022-01-05 | 0.04 | $0.00 | — |
| 2022-01-04 | 0.04 | $0.00 | — |
| 2022-01-03 | 0.04 | $0.00 | — |
| 2021-12-31 | 0.05 | $0.00 | 150 |
| 2021-12-30 | 0.05 | $0.00 | 104 |
| 2021-12-29 | 0.05 | $0.00 | — |
| 2021-12-28 | 0.05 | $0.00 | — |
| 2021-12-27 | 0.06 | $0.00 | 3337 |
| 2021-12-23 | 0.06 | $0.00 | — |
| 2021-12-22 | 0.06 | $0.00 | 600 |
| 2021-12-21 | 0.06 | $0.10 | — |
| 2021-12-20 | 0.06 | $0.10 | — |
| 2021-12-17 | 0.06 | $0.10 | — |
| 2021-12-16 | 0.06 | $0.10 | — |
| 2021-12-15 | 0.05 | $0.10 | 5000 |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.04 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | — |
| 2021-12-08 | 0.07 | $0.05 | — |
| 2021-12-07 | 0.09 | $0.05 | — |
| 2021-12-06 | 0.10 | $0.05 | — |
| 2021-12-03 | 0.12 | $0.05 | — |
| 2021-12-02 | 0.13 | $0.05 | — |
| 2021-12-01 | 0.15 | $0.05 | 10999 |
| 2021-11-30 | 0.16 | $0.05 | — |
| 2021-11-29 | 0.18 | $0.05 | — |
| 2021-11-26 | 0.19 | $0.05 | — |
| 2021-11-24 | 0.21 | $0.05 | — |
| 2021-11-23 | 0.22 | $0.05 | — |
| 2021-11-22 | 0.24 | $0.05 | — |
| 2021-11-19 | 0.26 | $0.05 | — |
| 2021-11-18 | 0.27 | $0.05 | 960 |
| 2021-11-17 | 0.29 | $0.02 | — |
| 2021-11-16 | 0.31 | $0.02 | — |
| 2021-11-15 | 0.33 | $0.02 | — |
| 2021-11-12 | 0.35 | $0.02 | 269 |
| 2021-11-11 | 0.37 | $0.33 | — |
| 2021-11-10 | 0.37 | $0.33 | — |
| 2021-11-09 | 0.37 | $0.33 | 7500 |
| 2021-11-08 | 0.38 | $0.35 | — |
| 2021-11-05 | 0.38 | $0.35 | — |
| 2021-11-04 | 0.38 | $0.35 | 3750 |
| 2021-11-03 | 0.38 | $0.36 | — |
| 2021-11-02 | 0.38 | $0.36 | — |
| 2021-11-01 | 0.38 | $0.36 | — |
| 2021-10-29 | 0.39 | $0.36 | — |
| 2021-10-28 | 0.39 | $0.36 | — |
| 2021-10-27 | 0.39 | $0.36 | — |
| 2021-10-26 | 0.39 | $0.36 | — |
| 2021-10-25 | 0.39 | $0.36 | 430 |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.43 | $0.40 | — |
| 2021-10-20 | 0.46 | $0.40 | — |
| 2021-10-19 | 0.49 | $0.40 | — |
| 2021-10-18 | 0.52 | $0.40 | — |
| 2021-10-15 | 0.55 | $0.40 | — |
| 2021-10-14 | 0.59 | $0.40 | — |
| 2021-10-13 | 0.63 | $0.40 | — |
| 2021-10-12 | 0.67 | $0.40 | — |
| 2021-10-11 | 0.71 | $0.40 | — |
| 2021-10-08 | 0.75 | $0.40 | 17 |
| 2021-10-07 | 0.95 | $0.31 | 22 |
| 2021-10-06 | 1.16 | $0.40 | 10 |
| 2021-10-05 | 1.36 | $0.40 | — |
| 2021-10-04 | 1.56 | $0.40 | — |
| 2021-10-01 | 1.74 | $0.40 | — |
| 2021-09-30 | 1.93 | $0.40 | — |
| 2021-09-29 | 2.11 | $0.40 | — |
| 2021-09-28 | 2.29 | $0.40 | — |
| 2021-09-27 | 2.47 | $0.40 | 100 |
| 2021-09-24 | 2.66 | $1.00 | — |
| 2021-09-23 | 2.82 | $1.00 | — |
| 2021-09-22 | 2.87 | $1.00 | — |
| 2021-09-21 | 2.92 | $1.00 | — |
| 2021-09-20 | 2.97 | $1.00 | 232 |
| 2021-09-17 | 2.99 | $1.20 | — |
| 2021-09-16 | 3.01 | $1.20 | — |
| 2021-09-15 | 3.03 | $1.20 | — |
| 2021-09-14 | 3.06 | $1.20 | 110 |
| 2021-09-13 | 3.08 | $1.20 | 118 |
| 2021-09-10 | 3.09 | $4.50 | — |
| 2021-09-09 | 2.94 | $4.50 | 10 |
| 2021-09-08 | 2.79 | $4.30 | 110 |
| 2021-09-07 | 2.65 | $4.50 | 266 |
| 2021-09-03 | 2.50 | $4.05 | 20 |
| 2021-09-02 | 2.37 | $4.05 | — |
| 2021-09-01 | 2.25 | $4.05 | — |
| 2021-08-31 | 2.13 | $4.05 | — |
| 2021-08-30 | 2.00 | $4.05 | 10 |
| 2021-08-27 | 1.87 | $4.20 | — |
| 2021-08-26 | 1.74 | $4.20 | 1315 |
| 2021-08-25 | 1.60 | $2.03 | 3084 |
| 2021-08-24 | 1.56 | $2.00 | 1722 |
| 2021-08-23 | 1.53 | $1.90 | 151 |
| 2021-08-20 | 1.56 | $1.46 | — |
| 2021-08-19 | 1.61 | $1.46 | 970 |
| 2021-08-18 | 1.65 | $1.75 | — |
| 2021-08-17 | 1.69 | $1.75 | 120 |
| 2021-08-16 | 1.72 | $1.50 | 213 |
| 2021-08-13 | 1.75 | $1.50 | — |
| 2021-08-12 | 1.78 | $1.50 | 1420 |
| 2021-08-11 | 1.81 | $1.50 | — |
| 2021-08-10 | 1.85 | $1.50 | 47 |
| 2021-08-09 | 1.89 | $1.50 | 39 |
| 2021-08-06 | 1.93 | $1.50 | 125 |
| 2021-08-05 | 1.98 | $1.60 | 34 |
| 2021-08-04 | 2.02 | $1.57 | 20 |
| 2021-08-03 | 2.06 | $1.50 | 32 |
| 2021-08-02 | 2.11 | $1.50 | — |
| 2021-07-30 | 2.15 | $1.50 | 188 |
| 2021-07-29 | 2.20 | $1.40 | — |
| 2021-07-28 | 2.25 | $1.40 | — |
| 2021-07-27 | 2.30 | $1.40 | 146 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 19100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
3.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 19100 |
| 2026-07-22 | 0.00 | $0.00 | 19100 |
| 2026-07-21 | 0.00 | $0.00 | 19100 |
| 2026-07-20 | 0.00 | $0.00 | 19100 |
| 2026-07-17 | 0.00 | $0.00 | 19100 |
| 2026-07-16 | 0.00 | $0.00 | 19100 |
| 2026-07-15 | 0.00 | $0.00 | 19100 |
| 2026-07-14 | 0.00 | $0.00 | 19100 |
| 2026-07-13 | 0.00 | $0.00 | 19100 |
| 2026-07-10 | 0.00 | $0.00 | 19100 |
| 2026-07-09 | 0.00 | $0.00 | 19100 |
| 2026-07-08 | 0.00 | $0.00 | 19100 |
| 2026-07-07 | 0.00 | $0.00 | 19100 |
| 2026-07-06 | 0.00 | $0.00 | 19100 |
| 2026-07-02 | 0.00 | $0.00 | 19100 |
| 2026-07-01 | 0.00 | $0.00 | 19100 |
| 2026-06-30 | 0.00 | $0.00 | 19100 |
| 2026-06-29 | 0.00 | $0.00 | 19100 |
| 2026-06-26 | 0.00 | $0.00 | 19100 |
| 2026-06-25 | 0.00 | $0.00 | 19100 |
| 2026-06-24 | 0.00 | $0.00 | 19100 |
| 2026-06-23 | 0.00 | $0.00 | 19100 |
| 2026-06-22 | 0.00 | $0.00 | 19100 |
| 2026-06-18 | 0.00 | $0.00 | 19100 |
| 2026-06-17 | 0.00 | $0.00 | 19100 |
| 2026-06-16 | 0.00 | $0.00 | 19100 |
| 2026-06-15 | 0.00 | $0.00 | 19100 |
| 2026-06-12 | 0.00 | $0.00 | 19100 |
| 2026-06-11 | 0.00 | $0.00 | 19100 |
| 2026-06-10 | 0.00 | $0.00 | 19100 |
| 2026-06-09 | 0.00 | $0.00 | 19100 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 19100 |
| 2026-06-04 | 0.00 | $0.00 | 19100 |
| 2026-06-03 | 0.00 | $0.00 | 19100 |
| 2026-06-02 | 0.00 | $0.00 | 19100 |
| 2026-06-01 | 0.00 | $0.00 | 19100 |
| 2026-05-29 | 0.00 | $0.00 | 19100 |
| 2026-05-28 | 0.00 | $0.00 | 19100 |
| 2026-05-27 | 0.00 | $0.00 | 19100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19100 |
| 2026-05-21 | 0.00 | $0.00 | 19100 |
| 2026-05-20 | 0.00 | $0.00 | 19100 |
| 2026-05-19 | 0.00 | $0.00 | 19100 |
| 2026-05-18 | 0.00 | $0.00 | 19100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19100 |
| 2026-05-13 | 0.00 | $0.00 | 19100 |
| 2026-05-12 | 0.00 | $0.00 | 19100 |
| 2026-05-11 | 0.00 | $0.00 | 19100 |
| 2026-05-08 | 0.00 | $0.00 | 19100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19100 |
| 2026-05-05 | 0.00 | $0.00 | 19100 |
| 2026-05-04 | 0.00 | $0.00 | 19100 |
| 2026-05-01 | 0.00 | $0.00 | 19100 |
| 2026-04-30 | 0.00 | $0.00 | 19100 |
| 2026-04-29 | 0.00 | $0.00 | 19100 |
| 2026-04-28 | 0.00 | $0.00 | 19100 |
| 2026-04-27 | 0.00 | $0.00 | 19100 |
| 2026-04-24 | 0.00 | $0.00 | 19100 |
| 2026-04-23 | 0.00 | $0.00 | 19100 |
| 2026-04-22 | 0.00 | $0.00 | 19100 |
| 2026-04-21 | 0.00 | $0.00 | 19100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19100 |
| 2026-04-16 | 0.00 | $0.00 | 19100 |
| 2026-04-15 | 0.00 | $0.00 | 19100 |
| 2026-04-14 | 0.00 | $0.00 | 19100 |
| 2026-04-13 | 0.00 | $0.00 | 19100 |
| 2026-04-10 | 0.00 | $0.00 | 19100 |
| 2026-04-09 | 0.00 | $0.00 | 19100 |
| 2026-04-08 | 0.00 | $0.00 | 19100 |
| 2026-04-07 | 0.00 | $0.00 | 19100 |
| 2026-04-06 | 0.00 | $0.00 | 19100 |
| 2026-04-02 | 0.00 | $0.00 | 19100 |
| 2026-04-01 | 0.00 | $0.00 | 19100 |
| 2026-03-31 | 0.00 | $0.00 | 19100 |
| 2026-03-30 | 0.00 | $0.00 | 19100 |
| 2026-03-27 | 0.00 | $0.00 | 19100 |
| 2026-03-26 | 0.00 | $0.00 | 19100 |
| 2026-03-25 | 0.00 | $0.00 | 19100 |
| 2026-03-24 | 0.00 | $0.00 | 19100 |
| 2026-03-23 | 0.00 | $0.00 | 19100 |
| 2026-03-20 | 0.00 | $0.00 | 19100 |
| 2026-03-19 | 0.00 | $0.00 | 19100 |
| 2026-03-18 | 0.00 | $0.00 | 19100 |
| 2026-03-17 | 0.00 | $0.00 | 19100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19100 |
| 2026-03-12 | 0.00 | $0.00 | 19100 |
| 2026-03-11 | 0.00 | $0.00 | 19100 |
| 2026-03-10 | 0.00 | $0.00 | 19100 |
| 2026-03-09 | 0.00 | $0.00 | 19100 |
| 2026-03-06 | 0.00 | $0.00 | 19100 |
| 2026-03-05 | 0.00 | $0.00 | 19100 |
| 2026-03-04 | 0.00 | $0.00 | 19100 |
| 2026-03-03 | 0.00 | $0.00 | 19100 |
| 2026-03-02 | 0.00 | $0.00 | 19100 |
| 2026-02-27 | 0.00 | $0.00 | 19100 |
| 2026-02-26 | 0.00 | $0.00 | 19100 |
| 2026-02-25 | 0.00 | $0.00 | 19100 |
| 2026-02-24 | 0.00 | $0.00 | 19100 |
| 2026-02-23 | 0.00 | $0.00 | 19100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 601 |
| 2026-02-05 | 0.00 | $0.00 | 19100 |
| 2026-02-04 | 0.00 | $0.00 | 19100 |
| 2026-02-03 | 0.00 | $0.00 | 19100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19100 |
| 2026-01-28 | 0.00 | $0.00 | 19100 |
| 2026-01-27 | 0.00 | $0.00 | 19100 |
| 2026-01-26 | 0.00 | $0.00 | 19100 |
| 2026-01-23 | 0.00 | $0.00 | 19100 |
| 2026-01-22 | 0.00 | $0.00 | 19100 |
| 2026-01-21 | 0.00 | $0.00 | 19100 |
| 2026-01-20 | 0.00 | $0.00 | 19100 |
| 2026-01-16 | 0.00 | $0.00 | 19100 |
| 2026-01-15 | 0.00 | $0.00 | 19100 |
| 2026-01-14 | 0.00 | $0.00 | 19100 |
| 2026-01-13 | 0.00 | $0.00 | 19100 |
| 2026-01-12 | 0.00 | $0.00 | 27384 |
| 2026-01-09 | 0.00 | $0.00 | 19100 |
| 2026-01-08 | 0.00 | $0.00 | 19100 |
| 2026-01-07 | 0.00 | $0.00 | 19100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19100 |
| 2026-01-02 | 0.00 | $0.00 | 19100 |
| 2025-12-31 | 0.00 | $0.00 | 19100 |
| 2025-12-30 | 0.00 | $0.00 | 19100 |
| 2025-12-29 | 0.00 | $0.00 | 19100 |
| 2025-12-26 | 0.00 | $0.00 | 19100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19100 |
| 2025-12-22 | 0.00 | $0.00 | 19100 |
| 2025-12-19 | 0.00 | $0.00 | 19100 |
| 2025-12-18 | 0.00 | $0.00 | 19100 |
| 2025-12-17 | 0.00 | $0.00 | 19100 |
| 2025-12-16 | 0.00 | $0.00 | 19100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 19100 |
| 2025-12-05 | 0.00 | $0.00 | 19100 |
| 2025-12-04 | 0.00 | $0.00 | 19100 |
| 2025-12-03 | 0.00 | $0.00 | 19100 |
| 2025-12-02 | 0.00 | $0.00 | 19100 |
| 2025-12-01 | 0.00 | $0.00 | 19100 |
| 2025-11-28 | 0.00 | $0.00 | 19100 |
| 2025-11-26 | 0.00 | $0.00 | 19100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19100 |
| 2025-11-21 | 0.00 | $0.00 | 19100 |
| 2025-11-20 | 0.00 | $0.00 | 19100 |
| 2025-11-19 | 0.00 | $0.00 | 19100 |
| 2025-11-18 | 0.00 | $0.00 | 19100 |
| 2025-11-17 | 0.00 | $0.00 | 19100 |
| 2025-11-14 | 0.00 | $0.00 | 19100 |
| 2025-11-13 | 0.00 | $0.00 | 19100 |
| 2025-11-12 | 0.00 | $0.00 | 19100 |
| 2025-11-11 | 0.00 | $0.00 | 19100 |
| 2025-11-10 | 0.00 | $0.00 | 19100 |
| 2025-11-07 | 0.00 | $0.00 | 19100 |
| 2025-11-06 | 0.00 | $0.00 | 19100 |
| 2025-11-05 | 0.00 | $0.00 | 19100 |
| 2025-11-04 | 0.00 | $0.00 | 19100 |
| 2025-11-03 | 0.00 | $0.00 | 19100 |
| 2025-10-31 | 0.00 | $0.00 | 19100 |
| 2025-10-30 | 0.00 | $0.00 | 19100 |
| 2025-10-29 | 0.00 | $0.00 | 19100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1008 |
| 2025-10-17 | 0.00 | $0.00 | 380 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 200 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19100 |
| 2025-08-21 | 0.00 | $0.00 | 19100 |
| 2025-08-20 | 0.00 | $0.00 | 19100 |
| 2025-08-19 | 0.00 | $0.00 | 19100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 500 |
| 2025-07-28 | 0.00 | $0.00 | 19100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 173 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19100 |
| 2025-07-18 | 0.00 | $0.00 | 19100 |
| 2025-07-17 | 0.00 | $0.00 | 19100 |
| 2025-07-16 | 0.00 | $0.00 | 19100 |
| 2025-07-15 | 0.00 | $0.00 | 19100 |
| 2025-07-14 | 0.00 | $0.00 | 19100 |
| 2025-07-11 | 0.00 | $0.00 | 19100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19100 |
| 2025-07-08 | 0.00 | $0.00 | 19100 |
| 2025-07-07 | 0.00 | $0.00 | 19100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19100 |
| 2025-07-01 | 0.00 | $0.00 | 500 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 700 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19100 |
| 2025-05-21 | 0.00 | $0.00 | 19100 |
| 2025-05-20 | 0.00 | $0.00 | 19100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 19100 |
| 2025-05-12 | 0.00 | $0.00 | 19100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19100 |
| 2025-04-30 | 0.00 | $0.00 | 19100 |
| 2025-04-29 | 0.00 | $0.00 | 19100 |
| 2025-04-28 | 0.00 | $0.00 | 19100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19100 |
| 2025-04-23 | 0.00 | $0.00 | 19100 |
| 2025-04-22 | 0.00 | $0.00 | 19100 |
| 2025-04-21 | 0.00 | $0.00 | 19100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19100 |
| 2025-04-15 | 0.00 | $0.00 | 19100 |
| 2025-04-14 | 0.00 | $0.00 | 19100 |
| 2025-04-11 | 0.00 | $0.00 | 600 |
| 2025-04-10 | 0.00 | $0.00 | 19100 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 134 |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 665 |
| 2025-03-12 | 0.00 | $0.00 | 19100 |
| 2025-03-11 | 0.00 | $0.00 | 19100 |
| 2025-03-10 | 0.00 | $0.00 | 24400 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 300 |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | 300 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | 400 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 4000 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | 300 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 30 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 30 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 30 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 300 |
| 2024-11-13 | 0.00 | $0.00 | 300 |
| 2024-11-12 | 0.00 | $0.00 | 30 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 300 |
| 2024-11-07 | 0.00 | $0.00 | 30 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 30 |
| 2024-10-29 | 0.00 | $0.00 | 3410 |
| 2024-10-28 | 0.00 | $0.00 | 300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 30 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 300 |
| 2024-10-18 | 0.00 | $0.00 | 300 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 300 |
| 2024-10-14 | 0.00 | $0.00 | 30 |
| 2024-10-11 | 0.00 | $0.00 | 23626 |
| 2024-10-10 | 0.00 | $0.00 | 30 |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | 300 |
| 2024-10-04 | 0.00 | $0.00 | 300 |
| 2024-10-03 | 0.00 | $0.00 | 300 |
| 2024-10-02 | 0.00 | $0.00 | 300 |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | 300 |
| 2024-09-24 | 0.00 | $0.00 | 300 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-19 | 0.00 | $0.00 | 30 |
| 2024-09-18 | 0.00 | $0.00 | 300 |
| 2024-09-17 | 0.00 | $0.00 | 300 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 30 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | 300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 300 |
| 2024-08-30 | 0.00 | $0.00 | 300 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 300 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | 300 |
| 2024-08-21 | 0.00 | $0.00 | 300 |
| 2024-08-20 | 0.00 | $0.00 | 300 |
| 2024-08-19 | 0.00 | $0.00 | 300 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 300 |
| 2024-07-30 | 0.00 | $0.00 | 300 |
| 2024-07-29 | 0.00 | $0.00 | 210 |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 300 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 125 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 100 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 366 |
| 2023-06-29 | 0.00 | $0.00 | 729 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 1738 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 115 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 300 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 10571 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 2000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 100 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1053 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 200 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 1000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 805 |
| 2022-12-28 | 0.00 | $0.00 | 500 |
| 2022-12-27 | 0.00 | $0.00 | 500 |
| 2022-12-23 | 0.00 | $0.00 | 100 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 992 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1052 |
| 2022-12-09 | 0.00 | $0.00 | 100 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 225 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 66718 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 200 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 297 |
| 2022-11-03 | 0.00 | $0.00 | 100 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 100 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.01 | $0.00 | — |
| 2022-10-14 | 0.01 | $0.00 | — |
| 2022-10-13 | 0.01 | $0.00 | — |
| 2022-10-12 | 0.01 | $0.00 | 100 |
| 2022-10-11 | 0.01 | $0.00 | 665 |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | 169 |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.02 | $0.00 | — |
| 2022-09-29 | 0.02 | $0.00 | — |
| 2022-09-28 | 0.02 | $0.00 | — |
| 2022-09-27 | 0.02 | $0.00 | — |
| 2022-09-26 | 0.02 | $0.00 | — |
| 2022-09-23 | 0.02 | $0.00 | 130 |
| 2022-09-22 | 0.03 | $0.00 | — |
| 2022-09-21 | 0.03 | $0.00 | — |
| 2022-09-20 | 0.03 | $0.00 | — |
| 2022-09-19 | 0.04 | $0.00 | — |
| 2022-09-16 | 0.04 | $0.00 | — |
| 2022-09-15 | 0.04 | $0.00 | — |
| 2022-09-14 | 0.05 | $0.00 | — |
| 2022-09-13 | 0.05 | $0.00 | — |
| 2022-09-12 | 0.06 | $0.00 | — |
| 2022-09-09 | 0.07 | $0.00 | — |
| 2022-09-08 | 0.07 | $0.00 | — |
| 2022-09-07 | 0.08 | $0.00 | — |
| 2022-09-06 | 0.09 | $0.00 | — |
| 2022-09-02 | 0.10 | $0.00 | — |
| 2022-09-01 | 0.11 | $0.00 | — |
| 2022-08-31 | 0.12 | $0.00 | — |
| 2022-08-30 | 0.13 | $0.00 | — |
| 2022-08-29 | 0.15 | $0.00 | — |
| 2022-08-26 | 0.16 | $0.00 | — |
| 2022-08-25 | 0.18 | $0.00 | 1420 |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.19 | $0.20 | — |
| 2022-05-11 | 0.19 | $0.20 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.19 | $0.20 | — |
| 2022-05-04 | 0.19 | $0.20 | 300 |
| 2022-05-03 | 0.19 | $0.15 | — |
| 2022-05-02 | 0.19 | $0.15 | 1550 |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.19 | $0.20 | — |
| 2022-04-14 | 0.19 | $0.20 | — |
| 2022-04-13 | 0.19 | $0.20 | — |
| 2022-04-12 | 0.19 | $0.20 | — |
| 2022-04-11 | 0.19 | $0.20 | — |
| 2022-04-08 | 0.19 | $0.20 | — |
| 2022-04-07 | 0.19 | $0.20 | 400 |
| 2022-04-06 | 0.19 | $0.20 | — |
| 2022-04-05 | 0.19 | $0.20 | — |
| 2022-04-04 | 0.19 | $0.20 | — |
| 2022-04-01 | 0.19 | $0.20 | — |
| 2022-03-31 | 0.18 | $0.20 | — |
| 2022-03-30 | 0.18 | $0.20 | — |
| 2022-03-29 | 0.18 | $0.20 | — |
| 2022-03-28 | 0.18 | $0.20 | — |
| 2022-03-25 | 0.18 | $0.20 | — |
| 2022-03-24 | 0.17 | $0.20 | — |
| 2022-03-23 | 0.17 | $0.20 | — |
| 2022-03-22 | 0.17 | $0.20 | — |
| 2022-03-21 | 0.16 | $0.20 | — |
| 2022-03-18 | 0.16 | $0.20 | — |
| 2022-03-17 | 0.16 | $0.20 | 200 |
| 2022-03-16 | 0.15 | $0.00 | — |
| 2022-03-15 | 0.17 | $0.00 | — |
| 2022-03-14 | 0.18 | $0.00 | — |
| 2022-03-11 | 0.20 | $0.00 | 1000 |
| 2022-03-10 | 0.23 | $0.26 | — |
| 2022-03-09 | 0.22 | $0.26 | — |
| 2022-03-08 | 0.22 | $0.26 | — |
| 2022-03-07 | 0.21 | $0.26 | — |
| 2022-03-04 | 0.21 | $0.26 | — |
| 2022-03-03 | 0.20 | $0.26 | — |
| 2022-03-02 | 0.20 | $0.26 | — |
| 2022-03-01 | 0.19 | $0.26 | — |
| 2022-02-28 | 0.18 | $0.26 | — |
| 2022-02-25 | 0.17 | $0.26 | — |
| 2022-02-24 | 0.17 | $0.26 | — |
| 2022-02-23 | 0.16 | $0.26 | 145 |
| 2022-02-22 | 0.14 | $0.26 | — |
| 2022-02-18 | 0.13 | $0.26 | — |
| 2022-02-17 | 0.12 | $0.26 | — |
| 2022-02-16 | 0.10 | $0.26 | — |
| 2022-02-15 | 0.09 | $0.26 | — |
| 2022-02-14 | 0.07 | $0.26 | — |
| 2022-02-11 | 0.05 | $0.26 | — |
| 2022-02-10 | 0.03 | $0.26 | 100 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.01 | $0.00 | — |
| 2022-02-01 | 0.01 | $0.00 | — |
| 2022-01-31 | 0.01 | $0.00 | — |
| 2022-01-28 | 0.01 | $0.00 | — |
| 2022-01-27 | 0.01 | $0.00 | — |
| 2022-01-26 | 0.01 | $0.00 | — |
| 2022-01-25 | 0.01 | $0.00 | — |
| 2022-01-24 | 0.01 | $0.00 | — |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.02 | $0.00 | — |
| 2022-01-14 | 0.02 | $0.00 | — |
| 2022-01-13 | 0.02 | $0.00 | — |
| 2022-01-12 | 0.02 | $0.00 | — |
| 2022-01-11 | 0.02 | $0.00 | — |
| 2022-01-10 | 0.03 | $0.00 | — |
| 2022-01-07 | 0.03 | $0.00 | — |
| 2022-01-06 | 0.03 | $0.00 | — |
| 2022-01-05 | 0.03 | $0.00 | — |
| 2022-01-04 | 0.04 | $0.00 | — |
| 2022-01-03 | 0.04 | $0.00 | — |
| 2021-12-31 | 0.05 | $0.00 | 150 |
| 2021-12-30 | 0.05 | $0.00 | 104 |
| 2021-12-29 | 0.06 | $0.00 | — |
| 2021-12-28 | 0.06 | $0.00 | — |
| 2021-12-27 | 0.07 | $0.00 | 3337 |
| 2021-12-23 | 0.08 | $0.00 | — |
| 2021-12-22 | 0.08 | $0.00 | 600 |
| 2021-12-21 | 0.09 | $0.10 | — |
| 2021-12-20 | 0.09 | $0.10 | — |
| 2021-12-17 | 0.09 | $0.10 | — |
| 2021-12-16 | 0.09 | $0.10 | — |
| 2021-12-15 | 0.09 | $0.10 | 5000 |
| 2021-12-14 | 0.09 | $0.05 | — |
| 2021-12-13 | 0.09 | $0.05 | — |
| 2021-12-10 | 0.10 | $0.05 | — |
| 2021-12-09 | 0.10 | $0.05 | — |
| 2021-12-08 | 0.11 | $0.05 | — |
| 2021-12-07 | 0.11 | $0.05 | — |
| 2021-12-06 | 0.12 | $0.05 | — |
| 2021-12-03 | 0.13 | $0.05 | — |
| 2021-12-02 | 0.14 | $0.05 | — |
| 2021-12-01 | 0.14 | $0.05 | 10999 |
| 2021-11-30 | 0.15 | $0.05 | — |
| 2021-11-29 | 0.17 | $0.05 | — |
| 2021-11-26 | 0.18 | $0.05 | — |
| 2021-11-24 | 0.19 | $0.05 | — |
| 2021-11-23 | 0.21 | $0.05 | — |
| 2021-11-22 | 0.22 | $0.05 | — |
| 2021-11-19 | 0.24 | $0.05 | — |
| 2021-11-18 | 0.26 | $0.05 | 960 |
| 2021-11-17 | 0.28 | $0.02 | — |
| 2021-11-16 | 0.31 | $0.02 | — |
| 2021-11-15 | 0.34 | $0.02 | — |
| 2021-11-12 | 0.37 | $0.02 | 269 |
| 2021-11-11 | 0.41 | $0.33 | — |
| 2021-11-10 | 0.42 | $0.33 | — |
| 2021-11-09 | 0.43 | $0.33 | 7500 |
| 2021-11-08 | 0.44 | $0.35 | — |
| 2021-11-05 | 0.45 | $0.35 | — |
| 2021-11-04 | 0.46 | $0.35 | 3750 |
| 2021-11-03 | 0.47 | $0.36 | — |
| 2021-11-02 | 0.48 | $0.36 | — |
| 2021-11-01 | 0.49 | $0.36 | — |
| 2021-10-29 | 0.51 | $0.36 | — |
| 2021-10-28 | 0.52 | $0.36 | — |
| 2021-10-27 | 0.54 | $0.36 | — |
| 2021-10-26 | 0.56 | $0.36 | — |
| 2021-10-25 | 0.58 | $0.36 | 430 |
| 2021-10-22 | 0.61 | $0.40 | — |
| 2021-10-21 | 0.63 | $0.40 | — |
| 2021-10-20 | 0.65 | $0.40 | — |
| 2021-10-19 | 0.68 | $0.40 | — |
| 2021-10-18 | 0.71 | $0.40 | — |
| 2021-10-15 | 0.74 | $0.40 | — |
| 2021-10-14 | 0.78 | $0.40 | — |
| 2021-10-13 | 0.81 | $0.40 | — |
| 2021-10-12 | 0.86 | $0.40 | — |
| 2021-10-11 | 0.91 | $0.40 | — |
| 2021-10-08 | 0.96 | $0.40 | 17 |
| 2021-10-07 | 1.02 | $0.31 | 22 |
| 2021-10-06 | 1.09 | $0.40 | 10 |
| 2021-10-05 | 1.17 | $0.40 | — |
| 2021-10-04 | 1.25 | $0.40 | — |
| 2021-10-01 | 1.33 | $0.40 | — |
| 2021-09-30 | 1.43 | $0.40 | — |
| 2021-09-29 | 1.54 | $0.40 | — |
| 2021-09-28 | 1.66 | $0.40 | — |
| 2021-09-27 | 1.79 | $0.40 | 100 |
| 2021-09-24 | 1.94 | $1.00 | — |
| 2021-09-23 | 2.04 | $1.00 | — |
| 2021-09-22 | 2.15 | $1.00 | — |
| 2021-09-21 | 2.27 | $1.00 | — |
| 2021-09-20 | 2.40 | $1.00 | 232 |
| 2021-09-17 | 2.55 | $1.20 | — |
| 2021-09-16 | 2.69 | $1.20 | — |
| 2021-09-15 | 2.85 | $1.20 | — |
| 2021-09-14 | 3.02 | $1.20 | 110 |
| 2021-09-13 | 3.21 | $1.20 | 118 |
| 2021-09-10 | 3.43 | $4.50 | — |
| 2021-09-09 | 3.31 | $4.50 | 10 |
| 2021-09-08 | 3.19 | $4.30 | 110 |
| 2021-09-07 | 3.07 | $4.50 | 266 |
| 2021-09-03 | 2.92 | $4.05 | 20 |
| 2021-09-02 | 2.80 | $4.05 | — |
| 2021-09-01 | 2.67 | $4.05 | — |
| 2021-08-31 | 2.53 | $4.05 | — |
| 2021-08-30 | 2.37 | $4.05 | 10 |
| 2021-08-27 | 2.19 | $4.20 | — |
| 2021-08-26 | 1.98 | $4.20 | 1315 |
| 2021-08-25 | 1.74 | $2.03 | 3084 |
| 2021-08-24 | 1.71 | $2.00 | 1722 |
| 2021-08-23 | 1.68 | $1.90 | 151 |
| 2021-08-20 | 1.66 | $1.46 | — |
| 2021-08-19 | 1.68 | $1.46 | 970 |
| 2021-08-18 | 1.71 | $1.75 | — |
| 2021-08-17 | 1.70 | $1.75 | 120 |
| 2021-08-16 | 1.70 | $1.50 | 213 |
| 2021-08-13 | 1.72 | $1.50 | — |
| 2021-08-12 | 1.74 | $1.50 | 1420 |
| 2021-08-11 | 1.76 | $1.50 | — |
| 2021-08-10 | 1.79 | $1.50 | 47 |
| 2021-08-09 | 1.82 | $1.50 | 39 |
| 2021-08-06 | 1.86 | $1.50 | 125 |
| 2021-08-05 | 1.89 | $1.60 | 34 |
| 2021-08-04 | 1.92 | $1.57 | 20 |
| 2021-08-03 | 1.96 | $1.50 | 32 |
| 2021-08-02 | 2.01 | $1.50 | — |
| 2021-07-30 | 2.06 | $1.50 | 188 |
| 2021-07-29 | 2.12 | $1.40 | — |
| 2021-07-28 | 2.20 | $1.40 | — |
| 2021-07-27 | 2.28 | $1.40 | 146 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 19100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
3.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 19100 |
| 2026-07-22 | 0.00 | $0.00 | 19100 |
| 2026-07-21 | 0.00 | $0.00 | 19100 |
| 2026-07-20 | 0.00 | $0.00 | 19100 |
| 2026-07-17 | 0.00 | $0.00 | 19100 |
| 2026-07-16 | 0.00 | $0.00 | 19100 |
| 2026-07-15 | 0.00 | $0.00 | 19100 |
| 2026-07-14 | 0.00 | $0.00 | 19100 |
| 2026-07-13 | 0.00 | $0.00 | 19100 |
| 2026-07-10 | 0.00 | $0.00 | 19100 |
| 2026-07-09 | 0.00 | $0.00 | 19100 |
| 2026-07-08 | 0.00 | $0.00 | 19100 |
| 2026-07-07 | 0.00 | $0.00 | 19100 |
| 2026-07-06 | 0.00 | $0.00 | 19100 |
| 2026-07-02 | 0.00 | $0.00 | 19100 |
| 2026-07-01 | 0.00 | $0.00 | 19100 |
| 2026-06-30 | 0.00 | $0.00 | 19100 |
| 2026-06-29 | 0.00 | $0.00 | 19100 |
| 2026-06-26 | 0.00 | $0.00 | 19100 |
| 2026-06-25 | 0.00 | $0.00 | 19100 |
| 2026-06-24 | 0.00 | $0.00 | 19100 |
| 2026-06-23 | 0.00 | $0.00 | 19100 |
| 2026-06-22 | 0.00 | $0.00 | 19100 |
| 2026-06-18 | 0.00 | $0.00 | 19100 |
| 2026-06-17 | 0.00 | $0.00 | 19100 |
| 2026-06-16 | 0.00 | $0.00 | 19100 |
| 2026-06-15 | 0.00 | $0.00 | 19100 |
| 2026-06-12 | 0.00 | $0.00 | 19100 |
| 2026-06-11 | 0.00 | $0.00 | 19100 |
| 2026-06-10 | 0.00 | $0.00 | 19100 |
| 2026-06-09 | 0.00 | $0.00 | 19100 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 19100 |
| 2026-06-04 | 0.00 | $0.00 | 19100 |
| 2026-06-03 | 0.00 | $0.00 | 19100 |
| 2026-06-02 | 0.00 | $0.00 | 19100 |
| 2026-06-01 | 0.00 | $0.00 | 19100 |
| 2026-05-29 | 0.00 | $0.00 | 19100 |
| 2026-05-28 | 0.00 | $0.00 | 19100 |
| 2026-05-27 | 0.00 | $0.00 | 19100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19100 |
| 2026-05-21 | 0.00 | $0.00 | 19100 |
| 2026-05-20 | 0.00 | $0.00 | 19100 |
| 2026-05-19 | 0.00 | $0.00 | 19100 |
| 2026-05-18 | 0.00 | $0.00 | 19100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19100 |
| 2026-05-13 | 0.00 | $0.00 | 19100 |
| 2026-05-12 | 0.00 | $0.00 | 19100 |
| 2026-05-11 | 0.00 | $0.00 | 19100 |
| 2026-05-08 | 0.00 | $0.00 | 19100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19100 |
| 2026-05-05 | 0.00 | $0.00 | 19100 |
| 2026-05-04 | 0.00 | $0.00 | 19100 |
| 2026-05-01 | 0.00 | $0.00 | 19100 |
| 2026-04-30 | 0.00 | $0.00 | 19100 |
| 2026-04-29 | 0.00 | $0.00 | 19100 |
| 2026-04-28 | 0.00 | $0.00 | 19100 |
| 2026-04-27 | 0.00 | $0.00 | 19100 |
| 2026-04-24 | 0.00 | $0.00 | 19100 |
| 2026-04-23 | 0.00 | $0.00 | 19100 |
| 2026-04-22 | 0.00 | $0.00 | 19100 |
| 2026-04-21 | 0.00 | $0.00 | 19100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19100 |
| 2026-04-16 | 0.00 | $0.00 | 19100 |
| 2026-04-15 | 0.00 | $0.00 | 19100 |
| 2026-04-14 | 0.00 | $0.00 | 19100 |
| 2026-04-13 | 0.00 | $0.00 | 19100 |
| 2026-04-10 | 0.00 | $0.00 | 19100 |
| 2026-04-09 | 0.00 | $0.00 | 19100 |
| 2026-04-08 | 0.00 | $0.00 | 19100 |
| 2026-04-07 | 0.00 | $0.00 | 19100 |
| 2026-04-06 | 0.00 | $0.00 | 19100 |
| 2026-04-02 | 0.00 | $0.00 | 19100 |
| 2026-04-01 | 0.00 | $0.00 | 19100 |
| 2026-03-31 | 0.00 | $0.00 | 19100 |
| 2026-03-30 | 0.00 | $0.00 | 19100 |
| 2026-03-27 | 0.00 | $0.00 | 19100 |
| 2026-03-26 | 0.00 | $0.00 | 19100 |
| 2026-03-25 | 0.00 | $0.00 | 19100 |
| 2026-03-24 | 0.00 | $0.00 | 19100 |
| 2026-03-23 | 0.00 | $0.00 | 19100 |
| 2026-03-20 | 0.00 | $0.00 | 19100 |
| 2026-03-19 | 0.00 | $0.00 | 19100 |
| 2026-03-18 | 0.00 | $0.00 | 19100 |
| 2026-03-17 | 0.00 | $0.00 | 19100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19100 |
| 2026-03-12 | 0.00 | $0.00 | 19100 |
| 2026-03-11 | 0.00 | $0.00 | 19100 |
| 2026-03-10 | 0.00 | $0.00 | 19100 |
| 2026-03-09 | 0.00 | $0.00 | 19100 |
| 2026-03-06 | 0.00 | $0.00 | 19100 |
| 2026-03-05 | 0.00 | $0.00 | 19100 |
| 2026-03-04 | 0.00 | $0.00 | 19100 |
| 2026-03-03 | 0.00 | $0.00 | 19100 |
| 2026-03-02 | 0.00 | $0.00 | 19100 |
| 2026-02-27 | 0.00 | $0.00 | 19100 |
| 2026-02-26 | 0.00 | $0.00 | 19100 |
| 2026-02-25 | 0.00 | $0.00 | 19100 |
| 2026-02-24 | 0.00 | $0.00 | 19100 |
| 2026-02-23 | 0.00 | $0.00 | 19100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 601 |
| 2026-02-05 | 0.00 | $0.00 | 19100 |
| 2026-02-04 | 0.00 | $0.00 | 19100 |
| 2026-02-03 | 0.00 | $0.00 | 19100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19100 |
| 2026-01-28 | 0.00 | $0.00 | 19100 |
| 2026-01-27 | 0.00 | $0.00 | 19100 |
| 2026-01-26 | 0.00 | $0.00 | 19100 |
| 2026-01-23 | 0.00 | $0.00 | 19100 |
| 2026-01-22 | 0.00 | $0.00 | 19100 |
| 2026-01-21 | 0.00 | $0.00 | 19100 |
| 2026-01-20 | 0.00 | $0.00 | 19100 |
| 2026-01-16 | 0.00 | $0.00 | 19100 |
| 2026-01-15 | 0.00 | $0.00 | 19100 |
| 2026-01-14 | 0.00 | $0.00 | 19100 |
| 2026-01-13 | 0.00 | $0.00 | 19100 |
| 2026-01-12 | 0.00 | $0.00 | 27384 |
| 2026-01-09 | 0.00 | $0.00 | 19100 |
| 2026-01-08 | 0.00 | $0.00 | 19100 |
| 2026-01-07 | 0.00 | $0.00 | 19100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19100 |
| 2026-01-02 | 0.00 | $0.00 | 19100 |
| 2025-12-31 | 0.00 | $0.00 | 19100 |
| 2025-12-30 | 0.00 | $0.00 | 19100 |
| 2025-12-29 | 0.00 | $0.00 | 19100 |
| 2025-12-26 | 0.00 | $0.00 | 19100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19100 |
| 2025-12-22 | 0.00 | $0.00 | 19100 |
| 2025-12-19 | 0.00 | $0.00 | 19100 |
| 2025-12-18 | 0.00 | $0.00 | 19100 |
| 2025-12-17 | 0.00 | $0.00 | 19100 |
| 2025-12-16 | 0.00 | $0.00 | 19100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 19100 |
| 2025-12-05 | 0.00 | $0.00 | 19100 |
| 2025-12-04 | 0.00 | $0.00 | 19100 |
| 2025-12-03 | 0.00 | $0.00 | 19100 |
| 2025-12-02 | 0.00 | $0.00 | 19100 |
| 2025-12-01 | 0.00 | $0.00 | 19100 |
| 2025-11-28 | 0.00 | $0.00 | 19100 |
| 2025-11-26 | 0.00 | $0.00 | 19100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19100 |
| 2025-11-21 | 0.00 | $0.00 | 19100 |
| 2025-11-20 | 0.00 | $0.00 | 19100 |
| 2025-11-19 | 0.00 | $0.00 | 19100 |
| 2025-11-18 | 0.00 | $0.00 | 19100 |
| 2025-11-17 | 0.00 | $0.00 | 19100 |
| 2025-11-14 | 0.00 | $0.00 | 19100 |
| 2025-11-13 | 0.00 | $0.00 | 19100 |
| 2025-11-12 | 0.00 | $0.00 | 19100 |
| 2025-11-11 | 0.00 | $0.00 | 19100 |
| 2025-11-10 | 0.00 | $0.00 | 19100 |
| 2025-11-07 | 0.00 | $0.00 | 19100 |
| 2025-11-06 | 0.00 | $0.00 | 19100 |
| 2025-11-05 | 0.00 | $0.00 | 19100 |
| 2025-11-04 | 0.00 | $0.00 | 19100 |
| 2025-11-03 | 0.00 | $0.00 | 19100 |
| 2025-10-31 | 0.00 | $0.00 | 19100 |
| 2025-10-30 | 0.00 | $0.00 | 19100 |
| 2025-10-29 | 0.00 | $0.00 | 19100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1008 |
| 2025-10-17 | 0.00 | $0.00 | 380 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 200 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19100 |
| 2025-08-21 | 0.00 | $0.00 | 19100 |
| 2025-08-20 | 0.00 | $0.00 | 19100 |
| 2025-08-19 | 0.00 | $0.00 | 19100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 500 |
| 2025-07-28 | 0.00 | $0.00 | 19100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 173 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19100 |
| 2025-07-18 | 0.00 | $0.00 | 19100 |
| 2025-07-17 | 0.00 | $0.00 | 19100 |
| 2025-07-16 | 0.00 | $0.00 | 19100 |
| 2025-07-15 | 0.00 | $0.00 | 19100 |
| 2025-07-14 | 0.00 | $0.00 | 19100 |
| 2025-07-11 | 0.00 | $0.00 | 19100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19100 |
| 2025-07-08 | 0.00 | $0.00 | 19100 |
| 2025-07-07 | 0.00 | $0.00 | 19100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19100 |
| 2025-07-01 | 0.00 | $0.00 | 500 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 700 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19100 |
| 2025-05-21 | 0.00 | $0.00 | 19100 |
| 2025-05-20 | 0.00 | $0.00 | 19100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 19100 |
| 2025-05-12 | 0.00 | $0.00 | 19100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19100 |
| 2025-04-30 | 0.00 | $0.00 | 19100 |
| 2025-04-29 | 0.00 | $0.00 | 19100 |
| 2025-04-28 | 0.00 | $0.00 | 19100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19100 |
| 2025-04-23 | 0.00 | $0.00 | 19100 |
| 2025-04-22 | 0.00 | $0.00 | 19100 |
| 2025-04-21 | 0.00 | $0.00 | 19100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19100 |
| 2025-04-15 | 0.00 | $0.00 | 19100 |
| 2025-04-14 | 0.00 | $0.00 | 19100 |
| 2025-04-11 | 0.00 | $0.00 | 600 |
| 2025-04-10 | 0.00 | $0.00 | 19100 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 134 |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 665 |
| 2025-03-12 | 0.00 | $0.00 | 19100 |
| 2025-03-11 | 0.00 | $0.00 | 19100 |
| 2025-03-10 | 0.00 | $0.00 | 24400 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 300 |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | 300 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | 400 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 4000 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | 300 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 30 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 30 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 30 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 300 |
| 2024-11-13 | 0.00 | $0.00 | 300 |
| 2024-11-12 | 0.00 | $0.00 | 30 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 300 |
| 2024-11-07 | 0.00 | $0.00 | 30 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 30 |
| 2024-10-29 | 0.00 | $0.00 | 3410 |
| 2024-10-28 | 0.00 | $0.00 | 300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 30 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 300 |
| 2024-10-18 | 0.00 | $0.00 | 300 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 300 |
| 2024-10-14 | 0.00 | $0.00 | 30 |
| 2024-10-11 | 0.00 | $0.00 | 23626 |
| 2024-10-10 | 0.00 | $0.00 | 30 |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | 300 |
| 2024-10-04 | 0.00 | $0.00 | 300 |
| 2024-10-03 | 0.00 | $0.00 | 300 |
| 2024-10-02 | 0.00 | $0.00 | 300 |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | 300 |
| 2024-09-24 | 0.00 | $0.00 | 300 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-19 | 0.00 | $0.00 | 30 |
| 2024-09-18 | 0.00 | $0.00 | 300 |
| 2024-09-17 | 0.00 | $0.00 | 300 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 30 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | 300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 300 |
| 2024-08-30 | 0.00 | $0.00 | 300 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 300 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | 300 |
| 2024-08-21 | 0.00 | $0.00 | 300 |
| 2024-08-20 | 0.00 | $0.00 | 300 |
| 2024-08-19 | 0.00 | $0.00 | 300 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 300 |
| 2024-07-30 | 0.00 | $0.00 | 300 |
| 2024-07-29 | 0.00 | $0.00 | 210 |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 300 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 125 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 100 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 366 |
| 2023-06-29 | 0.00 | $0.00 | 729 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 1738 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 115 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 300 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 10571 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 2000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 100 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1053 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 200 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 1000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 805 |
| 2022-12-28 | 0.00 | $0.00 | 500 |
| 2022-12-27 | 0.00 | $0.00 | 500 |
| 2022-12-23 | 0.00 | $0.00 | 100 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 992 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1052 |
| 2022-12-09 | 0.00 | $0.00 | 100 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 225 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 66718 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 200 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 297 |
| 2022-11-03 | 0.00 | $0.00 | 100 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 100 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 100 |
| 2022-10-11 | 0.00 | $0.00 | 665 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 169 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 130 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | — |
| 2022-09-16 | 0.01 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | — |
| 2022-09-14 | 0.02 | $0.00 | — |
| 2022-09-13 | 0.03 | $0.00 | — |
| 2022-09-12 | 0.03 | $0.00 | — |
| 2022-09-09 | 0.04 | $0.00 | — |
| 2022-09-08 | 0.05 | $0.00 | — |
| 2022-09-07 | 0.06 | $0.00 | — |
| 2022-09-06 | 0.07 | $0.00 | — |
| 2022-09-02 | 0.09 | $0.00 | — |
| 2022-09-01 | 0.10 | $0.00 | — |
| 2022-08-31 | 0.11 | $0.00 | — |
| 2022-08-30 | 0.13 | $0.00 | — |
| 2022-08-29 | 0.15 | $0.00 | — |
| 2022-08-26 | 0.16 | $0.00 | — |
| 2022-08-25 | 0.18 | $0.00 | 1420 |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.19 | $0.20 | — |
| 2022-05-12 | 0.19 | $0.20 | — |
| 2022-05-11 | 0.19 | $0.20 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.19 | $0.20 | — |
| 2022-05-04 | 0.19 | $0.20 | 300 |
| 2022-05-03 | 0.19 | $0.15 | — |
| 2022-05-02 | 0.20 | $0.15 | 1550 |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.19 | $0.20 | — |
| 2022-04-07 | 0.19 | $0.20 | 400 |
| 2022-04-06 | 0.19 | $0.20 | — |
| 2022-04-05 | 0.18 | $0.20 | — |
| 2022-04-04 | 0.18 | $0.20 | — |
| 2022-04-01 | 0.18 | $0.20 | — |
| 2022-03-31 | 0.18 | $0.20 | — |
| 2022-03-30 | 0.17 | $0.20 | — |
| 2022-03-29 | 0.17 | $0.20 | — |
| 2022-03-28 | 0.17 | $0.20 | — |
| 2022-03-25 | 0.17 | $0.20 | — |
| 2022-03-24 | 0.17 | $0.20 | — |
| 2022-03-23 | 0.17 | $0.20 | — |
| 2022-03-22 | 0.17 | $0.20 | — |
| 2022-03-21 | 0.17 | $0.20 | — |
| 2022-03-18 | 0.17 | $0.20 | — |
| 2022-03-17 | 0.17 | $0.20 | 200 |
| 2022-03-16 | 0.17 | $0.00 | — |
| 2022-03-15 | 0.19 | $0.00 | — |
| 2022-03-14 | 0.21 | $0.00 | — |
| 2022-03-11 | 0.24 | $0.00 | 1000 |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.25 | $0.26 | — |
| 2022-03-04 | 0.25 | $0.26 | — |
| 2022-03-03 | 0.24 | $0.26 | — |
| 2022-03-02 | 0.23 | $0.26 | — |
| 2022-03-01 | 0.23 | $0.26 | — |
| 2022-02-28 | 0.22 | $0.26 | — |
| 2022-02-25 | 0.20 | $0.26 | — |
| 2022-02-24 | 0.19 | $0.26 | — |
| 2022-02-23 | 0.18 | $0.26 | 145 |
| 2022-02-22 | 0.16 | $0.26 | — |
| 2022-02-18 | 0.15 | $0.26 | — |
| 2022-02-17 | 0.13 | $0.26 | — |
| 2022-02-16 | 0.11 | $0.26 | — |
| 2022-02-15 | 0.09 | $0.26 | — |
| 2022-02-14 | 0.07 | $0.26 | — |
| 2022-02-11 | 0.05 | $0.26 | — |
| 2022-02-10 | 0.02 | $0.26 | 100 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.02 | $0.00 | — |
| 2022-01-06 | 0.02 | $0.00 | — |
| 2022-01-05 | 0.02 | $0.00 | — |
| 2022-01-04 | 0.03 | $0.00 | — |
| 2022-01-03 | 0.03 | $0.00 | — |
| 2021-12-31 | 0.03 | $0.00 | 150 |
| 2021-12-30 | 0.04 | $0.00 | 104 |
| 2021-12-29 | 0.04 | $0.00 | — |
| 2021-12-28 | 0.05 | $0.00 | — |
| 2021-12-27 | 0.05 | $0.00 | 3337 |
| 2021-12-23 | 0.06 | $0.00 | — |
| 2021-12-22 | 0.07 | $0.00 | 600 |
| 2021-12-21 | 0.07 | $0.10 | — |
| 2021-12-20 | 0.07 | $0.10 | — |
| 2021-12-17 | 0.06 | $0.10 | — |
| 2021-12-16 | 0.06 | $0.10 | — |
| 2021-12-15 | 0.05 | $0.10 | 5000 |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.07 | $0.05 | — |
| 2021-12-02 | 0.07 | $0.05 | — |
| 2021-12-01 | 0.08 | $0.05 | 10999 |
| 2021-11-30 | 0.09 | $0.05 | — |
| 2021-11-29 | 0.11 | $0.05 | — |
| 2021-11-26 | 0.12 | $0.05 | — |
| 2021-11-24 | 0.13 | $0.05 | — |
| 2021-11-23 | 0.15 | $0.05 | — |
| 2021-11-22 | 0.17 | $0.05 | — |
| 2021-11-19 | 0.19 | $0.05 | — |
| 2021-11-18 | 0.21 | $0.05 | 960 |
| 2021-11-17 | 0.23 | $0.02 | — |
| 2021-11-16 | 0.26 | $0.02 | — |
| 2021-11-15 | 0.29 | $0.02 | — |
| 2021-11-12 | 0.32 | $0.02 | 269 |
| 2021-11-11 | 0.35 | $0.33 | — |
| 2021-11-10 | 0.36 | $0.33 | — |
| 2021-11-09 | 0.36 | $0.33 | 7500 |
| 2021-11-08 | 0.37 | $0.35 | — |
| 2021-11-05 | 0.37 | $0.35 | — |
| 2021-11-04 | 0.37 | $0.35 | 3750 |
| 2021-11-03 | 0.37 | $0.36 | — |
| 2021-11-02 | 0.38 | $0.36 | — |
| 2021-11-01 | 0.38 | $0.36 | — |
| 2021-10-29 | 0.38 | $0.36 | — |
| 2021-10-28 | 0.38 | $0.36 | — |
| 2021-10-27 | 0.39 | $0.36 | — |
| 2021-10-26 | 0.39 | $0.36 | — |
| 2021-10-25 | 0.39 | $0.36 | 430 |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.40 | — |
| 2021-10-20 | 0.40 | $0.40 | — |
| 2021-10-19 | 0.41 | $0.40 | — |
| 2021-10-18 | 0.42 | $0.40 | — |
| 2021-10-15 | 0.44 | $0.40 | — |
| 2021-10-14 | 0.46 | $0.40 | — |
| 2021-10-13 | 0.48 | $0.40 | — |
| 2021-10-12 | 0.50 | $0.40 | — |
| 2021-10-11 | 0.53 | $0.40 | — |
| 2021-10-08 | 0.57 | $0.40 | 17 |
| 2021-10-07 | 0.62 | $0.31 | 22 |
| 2021-10-06 | 0.70 | $0.40 | 10 |
| 2021-10-05 | 0.79 | $0.40 | — |
| 2021-10-04 | 0.90 | $0.40 | — |
| 2021-10-01 | 1.03 | $0.40 | — |
| 2021-09-30 | 1.17 | $0.40 | — |
| 2021-09-29 | 1.33 | $0.40 | — |
| 2021-09-28 | 1.51 | $0.40 | — |
| 2021-09-27 | 1.71 | $0.40 | 100 |
| 2021-09-24 | 1.93 | $1.00 | — |
| 2021-09-23 | 2.10 | $1.00 | — |
| 2021-09-22 | 2.28 | $1.00 | — |
| 2021-09-21 | 2.46 | $1.00 | — |
| 2021-09-20 | 2.65 | $1.00 | 232 |
| 2021-09-17 | 2.84 | $1.20 | — |
| 2021-09-16 | 3.01 | $1.20 | — |
| 2021-09-15 | 3.19 | $1.20 | — |
| 2021-09-14 | 3.36 | $1.20 | 110 |
| 2021-09-13 | 3.54 | $1.20 | 118 |
| 2021-09-10 | 3.72 | $4.50 | — |
| 2021-09-09 | 3.57 | $4.50 | 10 |
| 2021-09-08 | 3.41 | $4.30 | 110 |
| 2021-09-07 | 3.25 | $4.50 | 266 |
| 2021-09-03 | 3.06 | $4.05 | 20 |
| 2021-09-02 | 2.90 | $4.05 | — |
| 2021-09-01 | 2.73 | $4.05 | — |
| 2021-08-31 | 2.55 | $4.05 | — |
| 2021-08-30 | 2.35 | $4.05 | 10 |
| 2021-08-27 | 2.15 | $4.20 | — |
| 2021-08-26 | 1.91 | $4.20 | 1315 |
| 2021-08-25 | 1.66 | $2.03 | 3084 |
| 2021-08-24 | 1.62 | $2.00 | 1722 |
| 2021-08-23 | 1.57 | $1.90 | 151 |
| 2021-08-20 | 1.54 | $1.46 | — |
| 2021-08-19 | 1.56 | $1.46 | 970 |
| 2021-08-18 | 1.57 | $1.75 | — |
| 2021-08-17 | 1.57 | $1.75 | 120 |
| 2021-08-16 | 1.56 | $1.50 | 213 |
| 2021-08-13 | 1.59 | $1.50 | — |
| 2021-08-12 | 1.61 | $1.50 | 1420 |
| 2021-08-11 | 1.64 | $1.50 | — |
| 2021-08-10 | 1.68 | $1.50 | 47 |
| 2021-08-09 | 1.71 | $1.50 | 39 |
| 2021-08-06 | 1.76 | $1.50 | 125 |
| 2021-08-05 | 1.80 | $1.60 | 34 |
| 2021-08-04 | 1.84 | $1.57 | 20 |
| 2021-08-03 | 1.89 | $1.50 | 32 |
| 2021-08-02 | 1.95 | $1.50 | — |
| 2021-07-30 | 2.01 | $1.50 | 188 |
| 2021-07-29 | 2.07 | $1.40 | — |
| 2021-07-28 | 2.15 | $1.40 | — |
| 2021-07-27 | 2.24 | $1.40 | 146 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 19100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.13
Maximum
4.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 19100 |
| 2026-07-22 | 0.00 | $0.00 | 19100 |
| 2026-07-21 | 0.00 | $0.00 | 19100 |
| 2026-07-20 | 0.00 | $0.00 | 19100 |
| 2026-07-17 | 0.00 | $0.00 | 19100 |
| 2026-07-16 | 0.00 | $0.00 | 19100 |
| 2026-07-15 | 0.00 | $0.00 | 19100 |
| 2026-07-14 | 0.00 | $0.00 | 19100 |
| 2026-07-13 | 0.00 | $0.00 | 19100 |
| 2026-07-10 | 0.00 | $0.00 | 19100 |
| 2026-07-09 | 0.00 | $0.00 | 19100 |
| 2026-07-08 | 0.00 | $0.00 | 19100 |
| 2026-07-07 | 0.00 | $0.00 | 19100 |
| 2026-07-06 | 0.00 | $0.00 | 19100 |
| 2026-07-02 | 0.00 | $0.00 | 19100 |
| 2026-07-01 | 0.00 | $0.00 | 19100 |
| 2026-06-30 | 0.00 | $0.00 | 19100 |
| 2026-06-29 | 0.00 | $0.00 | 19100 |
| 2026-06-26 | 0.00 | $0.00 | 19100 |
| 2026-06-25 | 0.00 | $0.00 | 19100 |
| 2026-06-24 | 0.00 | $0.00 | 19100 |
| 2026-06-23 | 0.00 | $0.00 | 19100 |
| 2026-06-22 | 0.00 | $0.00 | 19100 |
| 2026-06-18 | 0.00 | $0.00 | 19100 |
| 2026-06-17 | 0.00 | $0.00 | 19100 |
| 2026-06-16 | 0.00 | $0.00 | 19100 |
| 2026-06-15 | 0.00 | $0.00 | 19100 |
| 2026-06-12 | 0.00 | $0.00 | 19100 |
| 2026-06-11 | 0.00 | $0.00 | 19100 |
| 2026-06-10 | 0.00 | $0.00 | 19100 |
| 2026-06-09 | 0.00 | $0.00 | 19100 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 19100 |
| 2026-06-04 | 0.00 | $0.00 | 19100 |
| 2026-06-03 | 0.00 | $0.00 | 19100 |
| 2026-06-02 | 0.00 | $0.00 | 19100 |
| 2026-06-01 | 0.00 | $0.00 | 19100 |
| 2026-05-29 | 0.00 | $0.00 | 19100 |
| 2026-05-28 | 0.00 | $0.00 | 19100 |
| 2026-05-27 | 0.00 | $0.00 | 19100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19100 |
| 2026-05-21 | 0.00 | $0.00 | 19100 |
| 2026-05-20 | 0.00 | $0.00 | 19100 |
| 2026-05-19 | 0.00 | $0.00 | 19100 |
| 2026-05-18 | 0.00 | $0.00 | 19100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19100 |
| 2026-05-13 | 0.00 | $0.00 | 19100 |
| 2026-05-12 | 0.00 | $0.00 | 19100 |
| 2026-05-11 | 0.00 | $0.00 | 19100 |
| 2026-05-08 | 0.00 | $0.00 | 19100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19100 |
| 2026-05-05 | 0.00 | $0.00 | 19100 |
| 2026-05-04 | 0.00 | $0.00 | 19100 |
| 2026-05-01 | 0.00 | $0.00 | 19100 |
| 2026-04-30 | 0.00 | $0.00 | 19100 |
| 2026-04-29 | 0.00 | $0.00 | 19100 |
| 2026-04-28 | 0.00 | $0.00 | 19100 |
| 2026-04-27 | 0.00 | $0.00 | 19100 |
| 2026-04-24 | 0.00 | $0.00 | 19100 |
| 2026-04-23 | 0.00 | $0.00 | 19100 |
| 2026-04-22 | 0.00 | $0.00 | 19100 |
| 2026-04-21 | 0.00 | $0.00 | 19100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19100 |
| 2026-04-16 | 0.00 | $0.00 | 19100 |
| 2026-04-15 | 0.00 | $0.00 | 19100 |
| 2026-04-14 | 0.00 | $0.00 | 19100 |
| 2026-04-13 | 0.00 | $0.00 | 19100 |
| 2026-04-10 | 0.00 | $0.00 | 19100 |
| 2026-04-09 | 0.00 | $0.00 | 19100 |
| 2026-04-08 | 0.00 | $0.00 | 19100 |
| 2026-04-07 | 0.00 | $0.00 | 19100 |
| 2026-04-06 | 0.00 | $0.00 | 19100 |
| 2026-04-02 | 0.00 | $0.00 | 19100 |
| 2026-04-01 | 0.00 | $0.00 | 19100 |
| 2026-03-31 | 0.00 | $0.00 | 19100 |
| 2026-03-30 | 0.00 | $0.00 | 19100 |
| 2026-03-27 | 0.00 | $0.00 | 19100 |
| 2026-03-26 | 0.00 | $0.00 | 19100 |
| 2026-03-25 | 0.00 | $0.00 | 19100 |
| 2026-03-24 | 0.00 | $0.00 | 19100 |
| 2026-03-23 | 0.00 | $0.00 | 19100 |
| 2026-03-20 | 0.00 | $0.00 | 19100 |
| 2026-03-19 | 0.00 | $0.00 | 19100 |
| 2026-03-18 | 0.00 | $0.00 | 19100 |
| 2026-03-17 | 0.00 | $0.00 | 19100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19100 |
| 2026-03-12 | 0.00 | $0.00 | 19100 |
| 2026-03-11 | 0.00 | $0.00 | 19100 |
| 2026-03-10 | 0.00 | $0.00 | 19100 |
| 2026-03-09 | 0.00 | $0.00 | 19100 |
| 2026-03-06 | 0.00 | $0.00 | 19100 |
| 2026-03-05 | 0.00 | $0.00 | 19100 |
| 2026-03-04 | 0.00 | $0.00 | 19100 |
| 2026-03-03 | 0.00 | $0.00 | 19100 |
| 2026-03-02 | 0.00 | $0.00 | 19100 |
| 2026-02-27 | 0.00 | $0.00 | 19100 |
| 2026-02-26 | 0.00 | $0.00 | 19100 |
| 2026-02-25 | 0.00 | $0.00 | 19100 |
| 2026-02-24 | 0.00 | $0.00 | 19100 |
| 2026-02-23 | 0.00 | $0.00 | 19100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 601 |
| 2026-02-05 | 0.00 | $0.00 | 19100 |
| 2026-02-04 | 0.00 | $0.00 | 19100 |
| 2026-02-03 | 0.00 | $0.00 | 19100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19100 |
| 2026-01-28 | 0.00 | $0.00 | 19100 |
| 2026-01-27 | 0.00 | $0.00 | 19100 |
| 2026-01-26 | 0.00 | $0.00 | 19100 |
| 2026-01-23 | 0.00 | $0.00 | 19100 |
| 2026-01-22 | 0.00 | $0.00 | 19100 |
| 2026-01-21 | 0.00 | $0.00 | 19100 |
| 2026-01-20 | 0.00 | $0.00 | 19100 |
| 2026-01-16 | 0.00 | $0.00 | 19100 |
| 2026-01-15 | 0.00 | $0.00 | 19100 |
| 2026-01-14 | 0.00 | $0.00 | 19100 |
| 2026-01-13 | 0.00 | $0.00 | 19100 |
| 2026-01-12 | 0.00 | $0.00 | 27384 |
| 2026-01-09 | 0.00 | $0.00 | 19100 |
| 2026-01-08 | 0.00 | $0.00 | 19100 |
| 2026-01-07 | 0.00 | $0.00 | 19100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19100 |
| 2026-01-02 | 0.00 | $0.00 | 19100 |
| 2025-12-31 | 0.00 | $0.00 | 19100 |
| 2025-12-30 | 0.00 | $0.00 | 19100 |
| 2025-12-29 | 0.00 | $0.00 | 19100 |
| 2025-12-26 | 0.00 | $0.00 | 19100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19100 |
| 2025-12-22 | 0.00 | $0.00 | 19100 |
| 2025-12-19 | 0.00 | $0.00 | 19100 |
| 2025-12-18 | 0.00 | $0.00 | 19100 |
| 2025-12-17 | 0.00 | $0.00 | 19100 |
| 2025-12-16 | 0.00 | $0.00 | 19100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 19100 |
| 2025-12-05 | 0.00 | $0.00 | 19100 |
| 2025-12-04 | 0.00 | $0.00 | 19100 |
| 2025-12-03 | 0.00 | $0.00 | 19100 |
| 2025-12-02 | 0.00 | $0.00 | 19100 |
| 2025-12-01 | 0.00 | $0.00 | 19100 |
| 2025-11-28 | 0.00 | $0.00 | 19100 |
| 2025-11-26 | 0.00 | $0.00 | 19100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19100 |
| 2025-11-21 | 0.00 | $0.00 | 19100 |
| 2025-11-20 | 0.00 | $0.00 | 19100 |
| 2025-11-19 | 0.00 | $0.00 | 19100 |
| 2025-11-18 | 0.00 | $0.00 | 19100 |
| 2025-11-17 | 0.00 | $0.00 | 19100 |
| 2025-11-14 | 0.00 | $0.00 | 19100 |
| 2025-11-13 | 0.00 | $0.00 | 19100 |
| 2025-11-12 | 0.00 | $0.00 | 19100 |
| 2025-11-11 | 0.00 | $0.00 | 19100 |
| 2025-11-10 | 0.00 | $0.00 | 19100 |
| 2025-11-07 | 0.00 | $0.00 | 19100 |
| 2025-11-06 | 0.00 | $0.00 | 19100 |
| 2025-11-05 | 0.00 | $0.00 | 19100 |
| 2025-11-04 | 0.00 | $0.00 | 19100 |
| 2025-11-03 | 0.00 | $0.00 | 19100 |
| 2025-10-31 | 0.00 | $0.00 | 19100 |
| 2025-10-30 | 0.00 | $0.00 | 19100 |
| 2025-10-29 | 0.00 | $0.00 | 19100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1008 |
| 2025-10-17 | 0.00 | $0.00 | 380 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 200 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19100 |
| 2025-08-21 | 0.00 | $0.00 | 19100 |
| 2025-08-20 | 0.00 | $0.00 | 19100 |
| 2025-08-19 | 0.00 | $0.00 | 19100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 500 |
| 2025-07-28 | 0.00 | $0.00 | 19100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 173 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19100 |
| 2025-07-18 | 0.00 | $0.00 | 19100 |
| 2025-07-17 | 0.00 | $0.00 | 19100 |
| 2025-07-16 | 0.00 | $0.00 | 19100 |
| 2025-07-15 | 0.00 | $0.00 | 19100 |
| 2025-07-14 | 0.00 | $0.00 | 19100 |
| 2025-07-11 | 0.00 | $0.00 | 19100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19100 |
| 2025-07-08 | 0.00 | $0.00 | 19100 |
| 2025-07-07 | 0.00 | $0.00 | 19100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19100 |
| 2025-07-01 | 0.00 | $0.00 | 500 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 700 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19100 |
| 2025-05-21 | 0.00 | $0.00 | 19100 |
| 2025-05-20 | 0.00 | $0.00 | 19100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 19100 |
| 2025-05-12 | 0.00 | $0.00 | 19100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19100 |
| 2025-04-30 | 0.00 | $0.00 | 19100 |
| 2025-04-29 | 0.00 | $0.00 | 19100 |
| 2025-04-28 | 0.00 | $0.00 | 19100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19100 |
| 2025-04-23 | 0.00 | $0.00 | 19100 |
| 2025-04-22 | 0.00 | $0.00 | 19100 |
| 2025-04-21 | 0.00 | $0.00 | 19100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19100 |
| 2025-04-15 | 0.00 | $0.00 | 19100 |
| 2025-04-14 | 0.00 | $0.00 | 19100 |
| 2025-04-11 | 0.00 | $0.00 | 600 |
| 2025-04-10 | 0.00 | $0.00 | 19100 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 134 |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 665 |
| 2025-03-12 | 0.00 | $0.00 | 19100 |
| 2025-03-11 | 0.00 | $0.00 | 19100 |
| 2025-03-10 | 0.00 | $0.00 | 24400 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 300 |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | 300 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | 400 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 4000 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | 300 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 30 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 30 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 30 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 300 |
| 2024-11-13 | 0.00 | $0.00 | 300 |
| 2024-11-12 | 0.00 | $0.00 | 30 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 300 |
| 2024-11-07 | 0.00 | $0.00 | 30 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 30 |
| 2024-10-29 | 0.00 | $0.00 | 3410 |
| 2024-10-28 | 0.00 | $0.00 | 300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 30 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 300 |
| 2024-10-18 | 0.00 | $0.00 | 300 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 300 |
| 2024-10-14 | 0.00 | $0.00 | 30 |
| 2024-10-11 | 0.00 | $0.00 | 23626 |
| 2024-10-10 | 0.00 | $0.00 | 30 |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | 300 |
| 2024-10-04 | 0.00 | $0.00 | 300 |
| 2024-10-03 | 0.00 | $0.00 | 300 |
| 2024-10-02 | 0.00 | $0.00 | 300 |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | 300 |
| 2024-09-24 | 0.00 | $0.00 | 300 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-19 | 0.00 | $0.00 | 30 |
| 2024-09-18 | 0.00 | $0.00 | 300 |
| 2024-09-17 | 0.00 | $0.00 | 300 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 30 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | 300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 300 |
| 2024-08-30 | 0.00 | $0.00 | 300 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 300 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | 300 |
| 2024-08-21 | 0.00 | $0.00 | 300 |
| 2024-08-20 | 0.00 | $0.00 | 300 |
| 2024-08-19 | 0.00 | $0.00 | 300 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 300 |
| 2024-07-30 | 0.00 | $0.00 | 300 |
| 2024-07-29 | 0.00 | $0.00 | 210 |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 300 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 125 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 100 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 366 |
| 2023-06-29 | 0.00 | $0.00 | 729 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 1738 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 115 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 300 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 10571 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 2000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 100 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1053 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 200 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 1000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 805 |
| 2022-12-28 | 0.00 | $0.00 | 500 |
| 2022-12-27 | 0.00 | $0.00 | 500 |
| 2022-12-23 | 0.00 | $0.00 | 100 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 992 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1052 |
| 2022-12-09 | 0.00 | $0.00 | 100 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 225 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 66718 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 200 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 297 |
| 2022-11-03 | -0.01 | $0.00 | 100 |
| 2022-11-02 | -0.01 | $0.00 | — |
| 2022-11-01 | -0.01 | $0.00 | — |
| 2022-10-31 | -0.01 | $0.00 | — |
| 2022-10-28 | -0.01 | $0.00 | — |
| 2022-10-27 | -0.01 | $0.00 | — |
| 2022-10-26 | -0.01 | $0.00 | — |
| 2022-10-25 | -0.01 | $0.00 | — |
| 2022-10-24 | -0.01 | $0.00 | — |
| 2022-10-21 | -0.01 | $0.00 | 100 |
| 2022-10-20 | -0.01 | $0.00 | — |
| 2022-10-19 | -0.01 | $0.00 | — |
| 2022-10-18 | -0.01 | $0.00 | — |
| 2022-10-17 | -0.01 | $0.00 | — |
| 2022-10-14 | -0.01 | $0.00 | — |
| 2022-10-13 | -0.01 | $0.00 | — |
| 2022-10-12 | -0.01 | $0.00 | 100 |
| 2022-10-11 | -0.02 | $0.00 | 665 |
| 2022-10-10 | -0.02 | $0.00 | — |
| 2022-10-07 | -0.02 | $0.00 | — |
| 2022-10-06 | -0.02 | $0.00 | — |
| 2022-10-05 | -0.02 | $0.00 | — |
| 2022-10-04 | -0.02 | $0.00 | 169 |
| 2022-10-03 | -0.02 | $0.00 | — |
| 2022-09-30 | -0.02 | $0.00 | — |
| 2022-09-29 | -0.02 | $0.00 | — |
| 2022-09-28 | -0.02 | $0.00 | — |
| 2022-09-27 | -0.02 | $0.00 | — |
| 2022-09-26 | -0.02 | $0.00 | — |
| 2022-09-23 | -0.02 | $0.00 | 130 |
| 2022-09-22 | -0.02 | $0.00 | — |
| 2022-09-21 | -0.02 | $0.00 | — |
| 2022-09-20 | -0.02 | $0.00 | — |
| 2022-09-19 | -0.02 | $0.00 | — |
| 2022-09-16 | -0.02 | $0.00 | — |
| 2022-09-15 | -0.02 | $0.00 | — |
| 2022-09-14 | -0.02 | $0.00 | — |
| 2022-09-13 | -0.01 | $0.00 | — |
| 2022-09-12 | -0.01 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.02 | $0.00 | — |
| 2022-09-02 | 0.03 | $0.00 | — |
| 2022-09-01 | 0.05 | $0.00 | — |
| 2022-08-31 | 0.06 | $0.00 | — |
| 2022-08-30 | 0.08 | $0.00 | — |
| 2022-08-29 | 0.11 | $0.00 | — |
| 2022-08-26 | 0.13 | $0.00 | — |
| 2022-08-25 | 0.16 | $0.00 | 1420 |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.19 | $0.20 | — |
| 2022-05-04 | 0.19 | $0.20 | 300 |
| 2022-05-03 | 0.19 | $0.15 | — |
| 2022-05-02 | 0.19 | $0.15 | 1550 |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | 400 |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.19 | $0.20 | — |
| 2022-03-29 | 0.19 | $0.20 | — |
| 2022-03-28 | 0.19 | $0.20 | — |
| 2022-03-25 | 0.18 | $0.20 | — |
| 2022-03-24 | 0.18 | $0.20 | — |
| 2022-03-23 | 0.18 | $0.20 | — |
| 2022-03-22 | 0.17 | $0.20 | — |
| 2022-03-21 | 0.16 | $0.20 | — |
| 2022-03-18 | 0.16 | $0.20 | — |
| 2022-03-17 | 0.15 | $0.20 | 200 |
| 2022-03-16 | 0.14 | $0.00 | — |
| 2022-03-15 | 0.17 | $0.00 | — |
| 2022-03-14 | 0.20 | $0.00 | — |
| 2022-03-11 | 0.24 | $0.00 | 1000 |
| 2022-03-10 | 0.29 | $0.26 | — |
| 2022-03-09 | 0.29 | $0.26 | — |
| 2022-03-08 | 0.29 | $0.26 | — |
| 2022-03-07 | 0.29 | $0.26 | — |
| 2022-03-04 | 0.28 | $0.26 | — |
| 2022-03-03 | 0.28 | $0.26 | — |
| 2022-03-02 | 0.28 | $0.26 | — |
| 2022-03-01 | 0.27 | $0.26 | — |
| 2022-02-28 | 0.27 | $0.26 | — |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.25 | $0.26 | — |
| 2022-02-23 | 0.24 | $0.26 | 145 |
| 2022-02-22 | 0.23 | $0.26 | — |
| 2022-02-18 | 0.21 | $0.26 | — |
| 2022-02-17 | 0.19 | $0.26 | — |
| 2022-02-16 | 0.17 | $0.26 | — |
| 2022-02-15 | 0.15 | $0.26 | — |
| 2022-02-14 | 0.12 | $0.26 | — |
| 2022-02-11 | 0.08 | $0.26 | — |
| 2022-02-10 | 0.04 | $0.26 | 100 |
| 2022-02-09 | -0.01 | $0.00 | — |
| 2022-02-08 | -0.01 | $0.00 | — |
| 2022-02-07 | -0.01 | $0.00 | — |
| 2022-02-04 | -0.01 | $0.00 | — |
| 2022-02-03 | -0.01 | $0.00 | — |
| 2022-02-02 | -0.01 | $0.00 | — |
| 2022-02-01 | -0.01 | $0.00 | — |
| 2022-01-31 | -0.01 | $0.00 | — |
| 2022-01-28 | -0.01 | $0.00 | — |
| 2022-01-27 | -0.02 | $0.00 | — |
| 2022-01-26 | -0.02 | $0.00 | — |
| 2022-01-25 | -0.02 | $0.00 | — |
| 2022-01-24 | -0.02 | $0.00 | — |
| 2022-01-21 | -0.02 | $0.00 | — |
| 2022-01-20 | -0.02 | $0.00 | — |
| 2022-01-19 | -0.02 | $0.00 | — |
| 2022-01-18 | -0.02 | $0.00 | — |
| 2022-01-14 | -0.02 | $0.00 | — |
| 2022-01-13 | -0.02 | $0.00 | — |
| 2022-01-12 | -0.02 | $0.00 | — |
| 2022-01-11 | -0.02 | $0.00 | — |
| 2022-01-10 | -0.02 | $0.00 | — |
| 2022-01-07 | -0.02 | $0.00 | — |
| 2022-01-06 | -0.02 | $0.00 | — |
| 2022-01-05 | -0.02 | $0.00 | — |
| 2022-01-04 | -0.02 | $0.00 | — |
| 2022-01-03 | -0.02 | $0.00 | — |
| 2021-12-31 | -0.01 | $0.00 | 150 |
| 2021-12-30 | -0.01 | $0.00 | 104 |
| 2021-12-29 | -0.01 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 3337 |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.02 | $0.00 | 600 |
| 2021-12-21 | 0.03 | $0.10 | — |
| 2021-12-20 | 0.03 | $0.10 | — |
| 2021-12-17 | 0.02 | $0.10 | — |
| 2021-12-16 | 0.01 | $0.10 | — |
| 2021-12-15 | 0.00 | $0.10 | 5000 |
| 2021-12-14 | -0.02 | $0.05 | — |
| 2021-12-13 | -0.02 | $0.05 | — |
| 2021-12-10 | -0.02 | $0.05 | — |
| 2021-12-09 | -0.02 | $0.05 | — |
| 2021-12-08 | -0.03 | $0.05 | — |
| 2021-12-07 | -0.03 | $0.05 | — |
| 2021-12-06 | -0.03 | $0.05 | — |
| 2021-12-03 | -0.03 | $0.05 | — |
| 2021-12-02 | -0.03 | $0.05 | — |
| 2021-12-01 | -0.03 | $0.05 | 10999 |
| 2021-11-30 | -0.03 | $0.05 | — |
| 2021-11-29 | -0.03 | $0.05 | — |
| 2021-11-26 | -0.02 | $0.05 | — |
| 2021-11-24 | -0.02 | $0.05 | — |
| 2021-11-23 | -0.01 | $0.05 | — |
| 2021-11-22 | 0.00 | $0.05 | — |
| 2021-11-19 | 0.01 | $0.05 | — |
| 2021-11-18 | 0.03 | $0.05 | 960 |
| 2021-11-17 | 0.05 | $0.02 | — |
| 2021-11-16 | 0.08 | $0.02 | — |
| 2021-11-15 | 0.11 | $0.02 | — |
| 2021-11-12 | 0.16 | $0.02 | 269 |
| 2021-11-11 | 0.21 | $0.33 | — |
| 2021-11-10 | 0.20 | $0.33 | — |
| 2021-11-09 | 0.20 | $0.33 | 7500 |
| 2021-11-08 | 0.20 | $0.35 | — |
| 2021-11-05 | 0.19 | $0.35 | — |
| 2021-11-04 | 0.18 | $0.35 | 3750 |
| 2021-11-03 | 0.18 | $0.36 | — |
| 2021-11-02 | 0.17 | $0.36 | — |
| 2021-11-01 | 0.16 | $0.36 | — |
| 2021-10-29 | 0.16 | $0.36 | — |
| 2021-10-28 | 0.15 | $0.36 | — |
| 2021-10-27 | 0.15 | $0.36 | — |
| 2021-10-26 | 0.14 | $0.36 | — |
| 2021-10-25 | 0.14 | $0.36 | 430 |
| 2021-10-22 | 0.14 | $0.40 | — |
| 2021-10-21 | 0.13 | $0.40 | — |
| 2021-10-20 | 0.13 | $0.40 | — |
| 2021-10-19 | 0.13 | $0.40 | — |
| 2021-10-18 | 0.13 | $0.40 | — |
| 2021-10-15 | 0.13 | $0.40 | — |
| 2021-10-14 | 0.14 | $0.40 | — |
| 2021-10-13 | 0.15 | $0.40 | — |
| 2021-10-12 | 0.17 | $0.40 | — |
| 2021-10-11 | 0.19 | $0.40 | — |
| 2021-10-08 | 0.23 | $0.40 | 17 |
| 2021-10-07 | 0.27 | $0.31 | 22 |
| 2021-10-06 | 0.34 | $0.40 | 10 |
| 2021-10-05 | 0.40 | $0.40 | — |
| 2021-10-04 | 0.48 | $0.40 | — |
| 2021-10-01 | 0.58 | $0.40 | — |
| 2021-09-30 | 0.69 | $0.40 | — |
| 2021-09-29 | 0.83 | $0.40 | — |
| 2021-09-28 | 1.00 | $0.40 | — |
| 2021-09-27 | 1.19 | $0.40 | 100 |
| 2021-09-24 | 1.42 | $1.00 | — |
| 2021-09-23 | 1.57 | $1.00 | — |
| 2021-09-22 | 1.74 | $1.00 | — |
| 2021-09-21 | 1.94 | $1.00 | — |
| 2021-09-20 | 2.17 | $1.00 | 232 |
| 2021-09-17 | 2.44 | $1.20 | — |
| 2021-09-16 | 2.71 | $1.20 | — |
| 2021-09-15 | 3.03 | $1.20 | — |
| 2021-09-14 | 3.39 | $1.20 | 110 |
| 2021-09-13 | 3.81 | $1.20 | 118 |
| 2021-09-10 | 4.30 | $4.50 | — |
| 2021-09-09 | 4.17 | $4.50 | 10 |
| 2021-09-08 | 4.01 | $4.30 | 110 |
| 2021-09-07 | 3.86 | $4.50 | 266 |
| 2021-09-03 | 3.64 | $4.05 | 20 |
| 2021-09-02 | 3.48 | $4.05 | — |
| 2021-09-01 | 3.29 | $4.05 | — |
| 2021-08-31 | 3.07 | $4.05 | — |
| 2021-08-30 | 2.80 | $4.05 | 10 |
| 2021-08-27 | 2.49 | $4.20 | — |
| 2021-08-26 | 2.10 | $4.20 | 1315 |
| 2021-08-25 | 1.65 | $2.03 | 3084 |
| 2021-08-24 | 1.58 | $2.00 | 1722 |
| 2021-08-23 | 1.50 | $1.90 | 151 |
| 2021-08-20 | 1.44 | $1.46 | — |
| 2021-08-19 | 1.46 | $1.46 | 970 |
| 2021-08-18 | 1.48 | $1.75 | — |
| 2021-08-17 | 1.45 | $1.75 | 120 |
| 2021-08-16 | 1.41 | $1.50 | 213 |
| 2021-08-13 | 1.42 | $1.50 | — |
| 2021-08-12 | 1.43 | $1.50 | 1420 |
| 2021-08-11 | 1.45 | $1.50 | — |
| 2021-08-10 | 1.47 | $1.50 | 47 |
| 2021-08-09 | 1.50 | $1.50 | 39 |
| 2021-08-06 | 1.54 | $1.50 | 125 |
| 2021-08-05 | 1.58 | $1.60 | 34 |
| 2021-08-04 | 1.60 | $1.57 | 20 |
| 2021-08-03 | 1.65 | $1.50 | 32 |
| 2021-08-02 | 1.71 | $1.50 | — |
| 2021-07-30 | 1.79 | $1.50 | 188 |
| 2021-07-29 | 1.87 | $1.40 | — |
| 2021-07-28 | 2.00 | $1.40 | — |
| 2021-07-27 | 2.15 | $1.40 | 146 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 19100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.13
Maximum
4.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 19100 |
| 2026-07-22 | 0.00 | $0.00 | 19100 |
| 2026-07-21 | 0.00 | $0.00 | 19100 |
| 2026-07-20 | 0.00 | $0.00 | 19100 |
| 2026-07-17 | 0.00 | $0.00 | 19100 |
| 2026-07-16 | 0.00 | $0.00 | 19100 |
| 2026-07-15 | 0.00 | $0.00 | 19100 |
| 2026-07-14 | 0.00 | $0.00 | 19100 |
| 2026-07-13 | 0.00 | $0.00 | 19100 |
| 2026-07-10 | 0.00 | $0.00 | 19100 |
| 2026-07-09 | 0.00 | $0.00 | 19100 |
| 2026-07-08 | 0.00 | $0.00 | 19100 |
| 2026-07-07 | 0.00 | $0.00 | 19100 |
| 2026-07-06 | 0.00 | $0.00 | 19100 |
| 2026-07-02 | 0.00 | $0.00 | 19100 |
| 2026-07-01 | 0.00 | $0.00 | 19100 |
| 2026-06-30 | 0.00 | $0.00 | 19100 |
| 2026-06-29 | 0.00 | $0.00 | 19100 |
| 2026-06-26 | 0.00 | $0.00 | 19100 |
| 2026-06-25 | 0.00 | $0.00 | 19100 |
| 2026-06-24 | 0.00 | $0.00 | 19100 |
| 2026-06-23 | 0.00 | $0.00 | 19100 |
| 2026-06-22 | 0.00 | $0.00 | 19100 |
| 2026-06-18 | 0.00 | $0.00 | 19100 |
| 2026-06-17 | 0.00 | $0.00 | 19100 |
| 2026-06-16 | 0.00 | $0.00 | 19100 |
| 2026-06-15 | 0.00 | $0.00 | 19100 |
| 2026-06-12 | 0.00 | $0.00 | 19100 |
| 2026-06-11 | 0.00 | $0.00 | 19100 |
| 2026-06-10 | 0.00 | $0.00 | 19100 |
| 2026-06-09 | 0.00 | $0.00 | 19100 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 19100 |
| 2026-06-04 | 0.00 | $0.00 | 19100 |
| 2026-06-03 | 0.00 | $0.00 | 19100 |
| 2026-06-02 | 0.00 | $0.00 | 19100 |
| 2026-06-01 | 0.00 | $0.00 | 19100 |
| 2026-05-29 | 0.00 | $0.00 | 19100 |
| 2026-05-28 | 0.00 | $0.00 | 19100 |
| 2026-05-27 | 0.00 | $0.00 | 19100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 19100 |
| 2026-05-21 | 0.00 | $0.00 | 19100 |
| 2026-05-20 | 0.00 | $0.00 | 19100 |
| 2026-05-19 | 0.00 | $0.00 | 19100 |
| 2026-05-18 | 0.00 | $0.00 | 19100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 19100 |
| 2026-05-13 | 0.00 | $0.00 | 19100 |
| 2026-05-12 | 0.00 | $0.00 | 19100 |
| 2026-05-11 | 0.00 | $0.00 | 19100 |
| 2026-05-08 | 0.00 | $0.00 | 19100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 19100 |
| 2026-05-05 | 0.00 | $0.00 | 19100 |
| 2026-05-04 | 0.00 | $0.00 | 19100 |
| 2026-05-01 | 0.00 | $0.00 | 19100 |
| 2026-04-30 | 0.00 | $0.00 | 19100 |
| 2026-04-29 | 0.00 | $0.00 | 19100 |
| 2026-04-28 | 0.00 | $0.00 | 19100 |
| 2026-04-27 | 0.00 | $0.00 | 19100 |
| 2026-04-24 | 0.00 | $0.00 | 19100 |
| 2026-04-23 | 0.00 | $0.00 | 19100 |
| 2026-04-22 | 0.00 | $0.00 | 19100 |
| 2026-04-21 | 0.00 | $0.00 | 19100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19100 |
| 2026-04-16 | 0.00 | $0.00 | 19100 |
| 2026-04-15 | 0.00 | $0.00 | 19100 |
| 2026-04-14 | 0.00 | $0.00 | 19100 |
| 2026-04-13 | 0.00 | $0.00 | 19100 |
| 2026-04-10 | 0.00 | $0.00 | 19100 |
| 2026-04-09 | 0.00 | $0.00 | 19100 |
| 2026-04-08 | 0.00 | $0.00 | 19100 |
| 2026-04-07 | 0.00 | $0.00 | 19100 |
| 2026-04-06 | 0.00 | $0.00 | 19100 |
| 2026-04-02 | 0.00 | $0.00 | 19100 |
| 2026-04-01 | 0.00 | $0.00 | 19100 |
| 2026-03-31 | 0.00 | $0.00 | 19100 |
| 2026-03-30 | 0.00 | $0.00 | 19100 |
| 2026-03-27 | 0.00 | $0.00 | 19100 |
| 2026-03-26 | 0.00 | $0.00 | 19100 |
| 2026-03-25 | 0.00 | $0.00 | 19100 |
| 2026-03-24 | 0.00 | $0.00 | 19100 |
| 2026-03-23 | 0.00 | $0.00 | 19100 |
| 2026-03-20 | 0.00 | $0.00 | 19100 |
| 2026-03-19 | 0.00 | $0.00 | 19100 |
| 2026-03-18 | 0.00 | $0.00 | 19100 |
| 2026-03-17 | 0.00 | $0.00 | 19100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 19100 |
| 2026-03-12 | 0.00 | $0.00 | 19100 |
| 2026-03-11 | 0.00 | $0.00 | 19100 |
| 2026-03-10 | 0.00 | $0.00 | 19100 |
| 2026-03-09 | 0.00 | $0.00 | 19100 |
| 2026-03-06 | 0.00 | $0.00 | 19100 |
| 2026-03-05 | 0.00 | $0.00 | 19100 |
| 2026-03-04 | 0.00 | $0.00 | 19100 |
| 2026-03-03 | 0.00 | $0.00 | 19100 |
| 2026-03-02 | 0.00 | $0.00 | 19100 |
| 2026-02-27 | 0.00 | $0.00 | 19100 |
| 2026-02-26 | 0.00 | $0.00 | 19100 |
| 2026-02-25 | 0.00 | $0.00 | 19100 |
| 2026-02-24 | 0.00 | $0.00 | 19100 |
| 2026-02-23 | 0.00 | $0.00 | 19100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 601 |
| 2026-02-05 | 0.00 | $0.00 | 19100 |
| 2026-02-04 | 0.00 | $0.00 | 19100 |
| 2026-02-03 | 0.00 | $0.00 | 19100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19100 |
| 2026-01-28 | 0.00 | $0.00 | 19100 |
| 2026-01-27 | 0.00 | $0.00 | 19100 |
| 2026-01-26 | 0.00 | $0.00 | 19100 |
| 2026-01-23 | 0.00 | $0.00 | 19100 |
| 2026-01-22 | 0.00 | $0.00 | 19100 |
| 2026-01-21 | 0.00 | $0.00 | 19100 |
| 2026-01-20 | 0.00 | $0.00 | 19100 |
| 2026-01-16 | 0.00 | $0.00 | 19100 |
| 2026-01-15 | 0.00 | $0.00 | 19100 |
| 2026-01-14 | 0.00 | $0.00 | 19100 |
| 2026-01-13 | 0.00 | $0.00 | 19100 |
| 2026-01-12 | 0.00 | $0.00 | 27384 |
| 2026-01-09 | 0.00 | $0.00 | 19100 |
| 2026-01-08 | 0.00 | $0.00 | 19100 |
| 2026-01-07 | 0.00 | $0.00 | 19100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19100 |
| 2026-01-02 | 0.00 | $0.00 | 19100 |
| 2025-12-31 | 0.00 | $0.00 | 19100 |
| 2025-12-30 | 0.00 | $0.00 | 19100 |
| 2025-12-29 | 0.00 | $0.00 | 19100 |
| 2025-12-26 | 0.00 | $0.00 | 19100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 19100 |
| 2025-12-22 | 0.00 | $0.00 | 19100 |
| 2025-12-19 | 0.00 | $0.00 | 19100 |
| 2025-12-18 | 0.00 | $0.00 | 19100 |
| 2025-12-17 | 0.00 | $0.00 | 19100 |
| 2025-12-16 | 0.00 | $0.00 | 19100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 19100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 19100 |
| 2025-12-05 | 0.00 | $0.00 | 19100 |
| 2025-12-04 | 0.00 | $0.00 | 19100 |
| 2025-12-03 | 0.00 | $0.00 | 19100 |
| 2025-12-02 | 0.00 | $0.00 | 19100 |
| 2025-12-01 | 0.00 | $0.00 | 19100 |
| 2025-11-28 | 0.00 | $0.00 | 19100 |
| 2025-11-26 | 0.00 | $0.00 | 19100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19100 |
| 2025-11-21 | 0.00 | $0.00 | 19100 |
| 2025-11-20 | 0.00 | $0.00 | 19100 |
| 2025-11-19 | 0.00 | $0.00 | 19100 |
| 2025-11-18 | 0.00 | $0.00 | 19100 |
| 2025-11-17 | 0.00 | $0.00 | 19100 |
| 2025-11-14 | 0.00 | $0.00 | 19100 |
| 2025-11-13 | 0.00 | $0.00 | 19100 |
| 2025-11-12 | 0.00 | $0.00 | 19100 |
| 2025-11-11 | 0.00 | $0.00 | 19100 |
| 2025-11-10 | 0.00 | $0.00 | 19100 |
| 2025-11-07 | 0.00 | $0.00 | 19100 |
| 2025-11-06 | 0.00 | $0.00 | 19100 |
| 2025-11-05 | 0.00 | $0.00 | 19100 |
| 2025-11-04 | 0.00 | $0.00 | 19100 |
| 2025-11-03 | 0.00 | $0.00 | 19100 |
| 2025-10-31 | 0.00 | $0.00 | 19100 |
| 2025-10-30 | 0.00 | $0.00 | 19100 |
| 2025-10-29 | 0.00 | $0.00 | 19100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1008 |
| 2025-10-17 | 0.00 | $0.00 | 380 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 200 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 19100 |
| 2025-08-21 | 0.00 | $0.00 | 19100 |
| 2025-08-20 | 0.00 | $0.00 | 19100 |
| 2025-08-19 | 0.00 | $0.00 | 19100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 500 |
| 2025-07-28 | 0.00 | $0.00 | 19100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 173 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19100 |
| 2025-07-18 | 0.00 | $0.00 | 19100 |
| 2025-07-17 | 0.00 | $0.00 | 19100 |
| 2025-07-16 | 0.00 | $0.00 | 19100 |
| 2025-07-15 | 0.00 | $0.00 | 19100 |
| 2025-07-14 | 0.00 | $0.00 | 19100 |
| 2025-07-11 | 0.00 | $0.00 | 19100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19100 |
| 2025-07-08 | 0.00 | $0.00 | 19100 |
| 2025-07-07 | 0.00 | $0.00 | 19100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19100 |
| 2025-07-01 | 0.00 | $0.00 | 500 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 700 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19100 |
| 2025-05-21 | 0.00 | $0.00 | 19100 |
| 2025-05-20 | 0.00 | $0.00 | 19100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 19100 |
| 2025-05-12 | 0.00 | $0.00 | 19100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19100 |
| 2025-04-30 | 0.00 | $0.00 | 19100 |
| 2025-04-29 | 0.00 | $0.00 | 19100 |
| 2025-04-28 | 0.00 | $0.00 | 19100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19100 |
| 2025-04-23 | 0.00 | $0.00 | 19100 |
| 2025-04-22 | 0.00 | $0.00 | 19100 |
| 2025-04-21 | 0.00 | $0.00 | 19100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19100 |
| 2025-04-15 | 0.00 | $0.00 | 19100 |
| 2025-04-14 | 0.00 | $0.00 | 19100 |
| 2025-04-11 | 0.00 | $0.00 | 600 |
| 2025-04-10 | 0.00 | $0.00 | 19100 |
| 2025-04-09 | 0.00 | $0.00 | 19100 |
| 2025-04-08 | 0.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 19100 |
| 2025-04-02 | 0.00 | $0.00 | 19100 |
| 2025-04-01 | 0.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 134 |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 665 |
| 2025-03-12 | 0.00 | $0.00 | 19100 |
| 2025-03-11 | 0.00 | $0.00 | 19100 |
| 2025-03-10 | 0.00 | $0.00 | 24400 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 300 |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | 300 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | 400 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 4000 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | 300 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 30 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 30 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | 30 |
| 2024-11-18 | 0.00 | $0.00 | 300 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 300 |
| 2024-11-13 | 0.00 | $0.00 | 300 |
| 2024-11-12 | 0.00 | $0.00 | 30 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 300 |
| 2024-11-07 | 0.00 | $0.00 | 30 |
| 2024-11-06 | 0.00 | $0.00 | 300 |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 30 |
| 2024-10-29 | 0.00 | $0.00 | 3410 |
| 2024-10-28 | 0.00 | $0.00 | 300 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 30 |
| 2024-10-23 | 0.00 | $0.00 | 300 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 300 |
| 2024-10-18 | 0.00 | $0.00 | 300 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | 0.00 | $0.00 | 300 |
| 2024-10-14 | 0.00 | $0.00 | 30 |
| 2024-10-11 | 0.00 | $0.00 | 23626 |
| 2024-10-10 | 0.00 | $0.00 | 30 |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | 300 |
| 2024-10-04 | 0.00 | $0.00 | 300 |
| 2024-10-03 | 0.00 | $0.00 | 300 |
| 2024-10-02 | 0.00 | $0.00 | 300 |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 300 |
| 2024-09-25 | 0.00 | $0.00 | 300 |
| 2024-09-24 | 0.00 | $0.00 | 300 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-19 | 0.00 | $0.00 | 30 |
| 2024-09-18 | 0.00 | $0.00 | 300 |
| 2024-09-17 | 0.00 | $0.00 | 300 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 30 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | 300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 300 |
| 2024-08-30 | 0.00 | $0.00 | 300 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 300 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | 300 |
| 2024-08-21 | 0.00 | $0.00 | 300 |
| 2024-08-20 | 0.00 | $0.00 | 300 |
| 2024-08-19 | 0.00 | $0.00 | 300 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 300 |
| 2024-07-30 | 0.00 | $0.00 | 300 |
| 2024-07-29 | 0.00 | $0.00 | 210 |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | 100 |
| 2024-05-09 | 0.00 | $0.00 | 300 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 125 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 100 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 366 |
| 2023-06-29 | 0.00 | $0.00 | 729 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 1738 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 115 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 300 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 10571 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 2000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 100 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1053 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 200 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 1000 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 805 |
| 2022-12-28 | 0.00 | $0.00 | 500 |
| 2022-12-27 | 0.00 | $0.00 | 500 |
| 2022-12-23 | 0.00 | $0.00 | 100 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 992 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1052 |
| 2022-12-09 | 0.00 | $0.00 | 100 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 225 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 66718 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 200 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 297 |
| 2022-11-03 | 0.00 | $0.00 | 100 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 100 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 100 |
| 2022-10-11 | 0.00 | $0.00 | 665 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | -0.01 | $0.00 | — |
| 2022-10-04 | -0.01 | $0.00 | 169 |
| 2022-10-03 | -0.01 | $0.00 | — |
| 2022-09-30 | -0.01 | $0.00 | — |
| 2022-09-29 | -0.01 | $0.00 | — |
| 2022-09-28 | -0.02 | $0.00 | — |
| 2022-09-27 | -0.02 | $0.00 | — |
| 2022-09-26 | -0.02 | $0.00 | — |
| 2022-09-23 | -0.02 | $0.00 | 130 |
| 2022-09-22 | -0.02 | $0.00 | — |
| 2022-09-21 | -0.03 | $0.00 | — |
| 2022-09-20 | -0.03 | $0.00 | — |
| 2022-09-19 | -0.03 | $0.00 | — |
| 2022-09-16 | -0.03 | $0.00 | — |
| 2022-09-15 | -0.03 | $0.00 | — |
| 2022-09-14 | -0.04 | $0.00 | — |
| 2022-09-13 | -0.04 | $0.00 | — |
| 2022-09-12 | -0.03 | $0.00 | — |
| 2022-09-09 | -0.03 | $0.00 | — |
| 2022-09-08 | -0.03 | $0.00 | — |
| 2022-09-07 | -0.02 | $0.00 | — |
| 2022-09-06 | -0.02 | $0.00 | — |
| 2022-09-02 | -0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.02 | $0.00 | — |
| 2022-08-30 | 0.04 | $0.00 | — |
| 2022-08-29 | 0.07 | $0.00 | — |
| 2022-08-26 | 0.11 | $0.00 | — |
| 2022-08-25 | 0.15 | $0.00 | 1420 |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.19 | $0.20 | — |
| 2022-05-11 | 0.19 | $0.20 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.18 | $0.20 | — |
| 2022-05-04 | 0.18 | $0.20 | 300 |
| 2022-05-03 | 0.18 | $0.15 | — |
| 2022-05-02 | 0.19 | $0.15 | 1550 |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | 400 |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.19 | $0.20 | — |
| 2022-04-01 | 0.19 | $0.20 | — |
| 2022-03-31 | 0.19 | $0.20 | — |
| 2022-03-30 | 0.19 | $0.20 | — |
| 2022-03-29 | 0.18 | $0.20 | — |
| 2022-03-28 | 0.18 | $0.20 | — |
| 2022-03-25 | 0.17 | $0.20 | — |
| 2022-03-24 | 0.16 | $0.20 | — |
| 2022-03-23 | 0.16 | $0.20 | — |
| 2022-03-22 | 0.15 | $0.20 | — |
| 2022-03-21 | 0.13 | $0.20 | — |
| 2022-03-18 | 0.12 | $0.20 | — |
| 2022-03-17 | 0.10 | $0.20 | 200 |
| 2022-03-16 | 0.08 | $0.00 | — |
| 2022-03-15 | 0.12 | $0.00 | — |
| 2022-03-14 | 0.17 | $0.00 | — |
| 2022-03-11 | 0.22 | $0.00 | 1000 |
| 2022-03-10 | 0.30 | $0.26 | — |
| 2022-03-09 | 0.30 | $0.26 | — |
| 2022-03-08 | 0.30 | $0.26 | — |
| 2022-03-07 | 0.30 | $0.26 | — |
| 2022-03-04 | 0.31 | $0.26 | — |
| 2022-03-03 | 0.31 | $0.26 | — |
| 2022-03-02 | 0.31 | $0.26 | — |
| 2022-03-01 | 0.31 | $0.26 | — |
| 2022-02-28 | 0.31 | $0.26 | — |
| 2022-02-25 | 0.31 | $0.26 | — |
| 2022-02-24 | 0.30 | $0.26 | — |
| 2022-02-23 | 0.30 | $0.26 | 145 |
| 2022-02-22 | 0.29 | $0.26 | — |
| 2022-02-18 | 0.28 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.24 | $0.26 | — |
| 2022-02-15 | 0.21 | $0.26 | — |
| 2022-02-14 | 0.17 | $0.26 | — |
| 2022-02-11 | 0.13 | $0.26 | — |
| 2022-02-10 | 0.07 | $0.26 | 100 |
| 2022-02-09 | 0.01 | $0.00 | — |
| 2022-02-08 | 0.01 | $0.00 | — |
| 2022-02-07 | 0.01 | $0.00 | — |
| 2022-02-04 | 0.01 | $0.00 | — |
| 2022-02-03 | 0.01 | $0.00 | — |
| 2022-02-02 | 0.01 | $0.00 | — |
| 2022-02-01 | 0.01 | $0.00 | — |
| 2022-01-31 | 0.01 | $0.00 | — |
| 2022-01-28 | 0.01 | $0.00 | — |
| 2022-01-27 | 0.01 | $0.00 | — |
| 2022-01-26 | 0.01 | $0.00 | — |
| 2022-01-25 | 0.01 | $0.00 | — |
| 2022-01-24 | 0.01 | $0.00 | — |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.02 | $0.00 | — |
| 2022-01-03 | 0.02 | $0.00 | — |
| 2021-12-31 | 0.02 | $0.00 | 150 |
| 2021-12-30 | 0.03 | $0.00 | 104 |
| 2021-12-29 | 0.04 | $0.00 | — |
| 2021-12-28 | 0.05 | $0.00 | — |
| 2021-12-27 | 0.06 | $0.00 | 3337 |
| 2021-12-23 | 0.07 | $0.00 | — |
| 2021-12-22 | 0.09 | $0.00 | 600 |
| 2021-12-21 | 0.11 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.09 | $0.10 | — |
| 2021-12-16 | 0.08 | $0.10 | — |
| 2021-12-15 | 0.07 | $0.10 | 5000 |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.04 | $0.05 | — |
| 2021-12-06 | 0.04 | $0.05 | — |
| 2021-12-03 | 0.04 | $0.05 | — |
| 2021-12-02 | 0.04 | $0.05 | — |
| 2021-12-01 | 0.04 | $0.05 | 10999 |
| 2021-11-30 | 0.04 | $0.05 | — |
| 2021-11-29 | 0.04 | $0.05 | — |
| 2021-11-26 | 0.04 | $0.05 | — |
| 2021-11-24 | 0.04 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.07 | $0.05 | — |
| 2021-11-18 | 0.09 | $0.05 | 960 |
| 2021-11-17 | 0.12 | $0.02 | — |
| 2021-11-16 | 0.16 | $0.02 | — |
| 2021-11-15 | 0.21 | $0.02 | — |
| 2021-11-12 | 0.27 | $0.02 | 269 |
| 2021-11-11 | 0.35 | $0.33 | — |
| 2021-11-10 | 0.35 | $0.33 | — |
| 2021-11-09 | 0.34 | $0.33 | 7500 |
| 2021-11-08 | 0.34 | $0.35 | — |
| 2021-11-05 | 0.33 | $0.35 | — |
| 2021-11-04 | 0.32 | $0.35 | 3750 |
| 2021-11-03 | 0.32 | $0.36 | — |
| 2021-11-02 | 0.30 | $0.36 | — |
| 2021-11-01 | 0.29 | $0.36 | — |
| 2021-10-29 | 0.28 | $0.36 | — |
| 2021-10-28 | 0.26 | $0.36 | — |
| 2021-10-27 | 0.25 | $0.36 | — |
| 2021-10-26 | 0.23 | $0.36 | — |
| 2021-10-25 | 0.22 | $0.36 | 430 |
| 2021-10-22 | 0.20 | $0.40 | — |
| 2021-10-21 | 0.17 | $0.40 | — |
| 2021-10-20 | 0.15 | $0.40 | — |
| 2021-10-19 | 0.12 | $0.40 | — |
| 2021-10-18 | 0.09 | $0.40 | — |
| 2021-10-15 | 0.06 | $0.40 | — |
| 2021-10-14 | 0.03 | $0.40 | — |
| 2021-10-13 | 0.01 | $0.40 | — |
| 2021-10-12 | -0.02 | $0.40 | — |
| 2021-10-11 | -0.04 | $0.40 | — |
| 2021-10-08 | -0.05 | $0.40 | 17 |
| 2021-10-07 | -0.06 | $0.31 | 22 |
| 2021-10-06 | -0.03 | $0.40 | 10 |
| 2021-10-05 | -0.01 | $0.40 | — |
| 2021-10-04 | 0.03 | $0.40 | — |
| 2021-10-01 | 0.08 | $0.40 | — |
| 2021-09-30 | 0.17 | $0.40 | — |
| 2021-09-29 | 0.28 | $0.40 | — |
| 2021-09-28 | 0.43 | $0.40 | — |
| 2021-09-27 | 0.63 | $0.40 | 100 |
| 2021-09-24 | 0.89 | $1.00 | — |
| 2021-09-23 | 1.02 | $1.00 | — |
| 2021-09-22 | 1.19 | $1.00 | — |
| 2021-09-21 | 1.41 | $1.00 | — |
| 2021-09-20 | 1.68 | $1.00 | 232 |
| 2021-09-17 | 2.02 | $1.20 | — |
| 2021-09-16 | 2.38 | $1.20 | — |
| 2021-09-15 | 2.82 | $1.20 | — |
| 2021-09-14 | 3.36 | $1.20 | 110 |
| 2021-09-13 | 4.01 | $1.20 | 118 |
| 2021-09-10 | 4.79 | $4.50 | — |
| 2021-09-09 | 4.69 | $4.50 | 10 |
| 2021-09-08 | 4.55 | $4.30 | 110 |
| 2021-09-07 | 4.43 | $4.50 | 266 |
| 2021-09-03 | 4.20 | $4.05 | 20 |
| 2021-09-02 | 4.06 | $4.05 | — |
| 2021-09-01 | 3.87 | $4.05 | — |
| 2021-08-31 | 3.62 | $4.05 | — |
| 2021-08-30 | 3.31 | $4.05 | 10 |
| 2021-08-27 | 2.93 | $4.20 | — |
| 2021-08-26 | 2.40 | $4.20 | 1315 |
| 2021-08-25 | 1.76 | $2.03 | 3084 |
| 2021-08-24 | 1.66 | $2.00 | 1722 |
| 2021-08-23 | 1.55 | $1.90 | 151 |
| 2021-08-20 | 1.45 | $1.46 | — |
| 2021-08-19 | 1.47 | $1.46 | 970 |
| 2021-08-18 | 1.49 | $1.75 | — |
| 2021-08-17 | 1.43 | $1.75 | 120 |
| 2021-08-16 | 1.36 | $1.50 | 213 |
| 2021-08-13 | 1.35 | $1.50 | — |
| 2021-08-12 | 1.35 | $1.50 | 1420 |
| 2021-08-11 | 1.36 | $1.50 | — |
| 2021-08-10 | 1.36 | $1.50 | 47 |
| 2021-08-09 | 1.38 | $1.50 | 39 |
| 2021-08-06 | 1.40 | $1.50 | 125 |
| 2021-08-05 | 1.43 | $1.60 | 34 |
| 2021-08-04 | 1.44 | $1.57 | 20 |
| 2021-08-03 | 1.47 | $1.50 | 32 |
| 2021-08-02 | 1.53 | $1.50 | — |
| 2021-07-30 | 1.60 | $1.50 | 188 |
| 2021-07-29 | 1.70 | $1.40 | — |
| 2021-07-28 | 1.86 | $1.40 | — |
| 2021-07-27 | 2.06 | $1.40 | 146 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-23
Close Price
$0.00
Vol: 19100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.16
Maximum
87.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.28 | $0.00 | 19100 |
| 2026-07-22 | 51.28 | $0.00 | 19100 |
| 2026-07-21 | 51.28 | $0.00 | 19100 |
| 2026-07-20 | 51.28 | $0.00 | 19100 |
| 2026-07-17 | 51.28 | $0.00 | 19100 |
| 2026-07-16 | 51.28 | $0.00 | 19100 |
| 2026-07-15 | 51.28 | $0.00 | 19100 |
| 2026-07-14 | 51.28 | $0.00 | 19100 |
| 2026-07-13 | 51.28 | $0.00 | 19100 |
| 2026-07-10 | 51.28 | $0.00 | 19100 |
| 2026-07-09 | 51.28 | $0.00 | 19100 |
| 2026-07-08 | 51.28 | $0.00 | 19100 |
| 2026-07-07 | 51.28 | $0.00 | 19100 |
| 2026-07-06 | 51.28 | $0.00 | 19100 |
| 2026-07-02 | 51.28 | $0.00 | 19100 |
| 2026-07-01 | 51.28 | $0.00 | 19100 |
| 2026-06-30 | 51.28 | $0.00 | 19100 |
| 2026-06-29 | 51.28 | $0.00 | 19100 |
| 2026-06-26 | 51.28 | $0.00 | 19100 |
| 2026-06-25 | 51.28 | $0.00 | 19100 |
| 2026-06-24 | 51.28 | $0.00 | 19100 |
| 2026-06-23 | 51.28 | $0.00 | 19100 |
| 2026-06-22 | 51.28 | $0.00 | 19100 |
| 2026-06-18 | 51.28 | $0.00 | 19100 |
| 2026-06-17 | 51.28 | $0.00 | 19100 |
| 2026-06-16 | 51.28 | $0.00 | 19100 |
| 2026-06-15 | 51.28 | $0.00 | 19100 |
| 2026-06-12 | 51.28 | $0.00 | 19100 |
| 2026-06-11 | 51.28 | $0.00 | 19100 |
| 2026-06-10 | 51.28 | $0.00 | 19100 |
| 2026-06-09 | 51.28 | $0.00 | 19100 |
| 2026-06-08 | 51.28 | $0.00 | 1000 |
| 2026-06-05 | 51.28 | $0.00 | 19100 |
| 2026-06-04 | 51.28 | $0.00 | 19100 |
| 2026-06-03 | 51.28 | $0.00 | 19100 |
| 2026-06-02 | 51.28 | $0.00 | 19100 |
| 2026-06-01 | 51.28 | $0.00 | 19100 |
| 2026-05-29 | 51.28 | $0.00 | 19100 |
| 2026-05-28 | 51.28 | $0.00 | 19100 |
| 2026-05-27 | 51.28 | $0.00 | 19100 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 10.70 | $0.00 | 19100 |
| 2026-05-21 | 51.28 | $0.00 | 19100 |
| 2026-05-20 | 51.28 | $0.00 | 19100 |
| 2026-05-19 | 51.28 | $0.00 | 19100 |
| 2026-05-18 | 51.28 | $0.00 | 19100 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 19100 |
| 2026-05-13 | 51.28 | $0.00 | 19100 |
| 2026-05-12 | 51.28 | $0.00 | 19100 |
| 2026-05-11 | 51.28 | $0.00 | 19100 |
| 2026-05-08 | 51.28 | $0.00 | 19100 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 19100 |
| 2026-05-05 | 51.28 | $0.00 | 19100 |
| 2026-05-04 | 51.28 | $0.00 | 19100 |
| 2026-05-01 | 51.28 | $0.00 | 19100 |
| 2026-04-30 | 51.28 | $0.00 | 19100 |
| 2026-04-29 | 51.28 | $0.00 | 19100 |
| 2026-04-28 | 51.28 | $0.00 | 19100 |
| 2026-04-27 | 51.28 | $0.00 | 19100 |
| 2026-04-24 | 51.28 | $0.00 | 19100 |
| 2026-04-23 | 51.28 | $0.00 | 19100 |
| 2026-04-22 | 51.28 | $0.00 | 19100 |
| 2026-04-21 | 51.28 | $0.00 | 19100 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 19100 |
| 2026-04-16 | 51.28 | $0.00 | 19100 |
| 2026-04-15 | 51.28 | $0.00 | 19100 |
| 2026-04-14 | 51.28 | $0.00 | 19100 |
| 2026-04-13 | 51.28 | $0.00 | 19100 |
| 2026-04-10 | 51.28 | $0.00 | 19100 |
| 2026-04-09 | 51.28 | $0.00 | 19100 |
| 2026-04-08 | 51.28 | $0.00 | 19100 |
| 2026-04-07 | 51.28 | $0.00 | 19100 |
| 2026-04-06 | 51.28 | $0.00 | 19100 |
| 2026-04-02 | 51.28 | $0.00 | 19100 |
| 2026-04-01 | 51.28 | $0.00 | 19100 |
| 2026-03-31 | 51.28 | $0.00 | 19100 |
| 2026-03-30 | 51.28 | $0.00 | 19100 |
| 2026-03-27 | 51.28 | $0.00 | 19100 |
| 2026-03-26 | 0.00 | $0.00 | 19100 |
| 2026-03-25 | 55.21 | $0.00 | 19100 |
| 2026-03-24 | 55.21 | $0.00 | 19100 |
| 2026-03-23 | 55.21 | $0.00 | 19100 |
| 2026-03-20 | 55.21 | $0.00 | 19100 |
| 2026-03-19 | 55.21 | $0.00 | 19100 |
| 2026-03-18 | 55.21 | $0.00 | 19100 |
| 2026-03-17 | 55.21 | $0.00 | 19100 |
| 2026-03-16 | 55.21 | $0.00 | — |
| 2026-03-13 | 55.21 | $0.00 | 19100 |
| 2026-03-12 | 55.21 | $0.00 | 19100 |
| 2026-03-11 | 55.21 | $0.00 | 19100 |
| 2026-03-10 | 55.21 | $0.00 | 19100 |
| 2026-03-09 | 55.21 | $0.00 | 19100 |
| 2026-03-06 | 55.21 | $0.00 | 19100 |
| 2026-03-05 | 55.21 | $0.00 | 19100 |
| 2026-03-04 | 55.21 | $0.00 | 19100 |
| 2026-03-03 | 55.21 | $0.00 | 19100 |
| 2026-03-02 | 55.21 | $0.00 | 19100 |
| 2026-02-27 | 55.21 | $0.00 | 19100 |
| 2026-02-26 | 55.21 | $0.00 | 19100 |
| 2026-02-25 | 55.21 | $0.00 | 19100 |
| 2026-02-24 | 55.26 | $0.00 | 19100 |
| 2026-02-23 | 55.22 | $0.00 | 19100 |
| 2026-02-20 | 55.22 | $0.00 | — |
| 2026-02-19 | 55.22 | $0.00 | — |
| 2026-02-18 | 55.22 | $0.00 | — |
| 2026-02-17 | 55.22 | $0.00 | — |
| 2026-02-13 | 55.22 | $0.00 | — |
| 2026-02-12 | 55.22 | $0.00 | — |
| 2026-02-11 | 55.22 | $0.00 | — |
| 2026-02-10 | 55.22 | $0.00 | — |
| 2026-02-09 | 55.22 | $0.00 | — |
| 2026-02-06 | 55.25 | $0.00 | 601 |
| 2026-02-05 | 55.23 | $0.00 | 19100 |
| 2026-02-04 | 55.23 | $0.00 | 19100 |
| 2026-02-03 | 55.23 | $0.00 | 19100 |
| 2026-02-02 | 55.23 | $0.00 | — |
| 2026-01-30 | 55.23 | $0.00 | — |
| 2026-01-29 | 55.23 | $0.00 | 19100 |
| 2026-01-28 | 55.23 | $0.00 | 19100 |
| 2026-01-27 | 55.23 | $0.00 | 19100 |
| 2026-01-26 | 55.23 | $0.00 | 19100 |
| 2026-01-23 | 55.23 | $0.00 | 19100 |
| 2026-01-22 | 55.23 | $0.00 | 19100 |
| 2026-01-21 | 55.23 | $0.00 | 19100 |
| 2026-01-20 | 55.23 | $0.00 | 19100 |
| 2026-01-16 | 55.23 | $0.00 | 19100 |
| 2026-01-15 | 55.23 | $0.00 | 19100 |
| 2026-01-14 | 55.23 | $0.00 | 19100 |
| 2026-01-13 | 55.23 | $0.00 | 19100 |
| 2026-01-12 | 55.24 | $0.00 | 27384 |
| 2026-01-09 | 55.23 | $0.00 | 19100 |
| 2026-01-08 | 55.23 | $0.00 | 19100 |
| 2026-01-07 | 55.23 | $0.00 | 19100 |
| 2026-01-06 | 55.23 | $0.00 | — |
| 2026-01-05 | 55.23 | $0.00 | 19100 |
| 2026-01-02 | 55.23 | $0.00 | 19100 |
| 2025-12-31 | 55.23 | $0.00 | 19100 |
| 2025-12-30 | 55.23 | $0.00 | 19100 |
| 2025-12-29 | 55.23 | $0.00 | 19100 |
| 2025-12-26 | 55.23 | $0.00 | 19100 |
| 2025-12-24 | 55.23 | $0.00 | — |
| 2025-12-23 | 55.23 | $0.00 | 19100 |
| 2025-12-22 | 55.23 | $0.00 | 19100 |
| 2025-12-19 | 55.23 | $0.00 | 19100 |
| 2025-12-18 | 55.23 | $0.00 | 19100 |
| 2025-12-17 | 55.23 | $0.00 | 19100 |
| 2025-12-16 | 55.23 | $0.00 | 19100 |
| 2025-12-15 | 55.23 | $0.00 | — |
| 2025-12-12 | 55.23 | $0.00 | — |
| 2025-12-11 | 55.23 | $0.00 | — |
| 2025-12-10 | 55.23 | $0.00 | 19100 |
| 2025-12-09 | 55.23 | $0.00 | — |
| 2025-12-08 | 55.23 | $0.00 | 19100 |
| 2025-12-05 | 55.23 | $0.00 | 19100 |
| 2025-12-04 | 55.23 | $0.00 | 19100 |
| 2025-12-03 | 55.23 | $0.00 | 19100 |
| 2025-12-02 | 55.23 | $0.00 | 19100 |
| 2025-12-01 | 55.23 | $0.00 | 19100 |
| 2025-11-28 | 55.23 | $0.00 | 19100 |
| 2025-11-26 | 55.23 | $0.00 | 19100 |
| 2025-11-25 | 55.23 | $0.00 | — |
| 2025-11-24 | 55.23 | $0.00 | 19100 |
| 2025-11-21 | 55.23 | $0.00 | 19100 |
| 2025-11-20 | 55.23 | $0.00 | 19100 |
| 2025-11-19 | 55.23 | $0.00 | 19100 |
| 2025-11-18 | 55.23 | $0.00 | 19100 |
| 2025-11-17 | 55.23 | $0.00 | 19100 |
| 2025-11-14 | 55.23 | $0.00 | 19100 |
| 2025-11-13 | 55.23 | $0.00 | 19100 |
| 2025-11-12 | 55.23 | $0.00 | 19100 |
| 2025-11-11 | 55.23 | $0.00 | 19100 |
| 2025-11-10 | 55.24 | $0.00 | 19100 |
| 2025-11-07 | 55.23 | $0.00 | 19100 |
| 2025-11-06 | 55.23 | $0.00 | 19100 |
| 2025-11-05 | 55.23 | $0.00 | 19100 |
| 2025-11-04 | 55.23 | $0.00 | 19100 |
| 2025-11-03 | 55.23 | $0.00 | 19100 |
| 2025-10-31 | 55.23 | $0.00 | 19100 |
| 2025-10-30 | 55.23 | $0.00 | 19100 |
| 2025-10-29 | 55.23 | $0.00 | 19100 |
| 2025-10-28 | 55.23 | $0.00 | — |
| 2025-10-27 | 55.23 | $0.00 | — |
| 2025-10-24 | 55.23 | $0.00 | — |
| 2025-10-23 | 55.23 | $0.00 | — |
| 2025-10-22 | 55.23 | $0.00 | — |
| 2025-10-21 | 55.23 | $0.00 | — |
| 2025-10-20 | 55.23 | $0.00 | 1008 |
| 2025-10-17 | 55.23 | $0.00 | 380 |
| 2025-10-16 | 55.23 | $0.00 | — |
| 2025-10-15 | 55.23 | $0.00 | — |
| 2025-10-14 | 55.23 | $0.00 | — |
| 2025-10-13 | 55.23 | $0.00 | — |
| 2025-10-10 | 55.23 | $0.00 | — |
| 2025-10-09 | 55.23 | $0.00 | — |
| 2025-10-08 | 55.23 | $0.00 | — |
| 2025-10-07 | 55.23 | $0.00 | — |
| 2025-10-06 | 55.23 | $0.00 | — |
| 2025-10-03 | 55.23 | $0.00 | — |
| 2025-10-02 | 55.23 | $0.00 | — |
| 2025-10-01 | 55.23 | $0.00 | — |
| 2025-09-30 | 55.23 | $0.00 | — |
| 2025-09-29 | 55.23 | $0.00 | — |
| 2025-09-26 | 55.23 | $0.00 | — |
| 2025-09-25 | 55.23 | $0.00 | — |
| 2025-09-24 | 55.23 | $0.00 | — |
| 2025-09-23 | 55.23 | $0.00 | 10000 |
| 2025-09-22 | 55.23 | $0.00 | — |
| 2025-09-19 | 55.23 | $0.00 | — |
| 2025-09-18 | 55.23 | $0.00 | — |
| 2025-09-17 | 55.23 | $0.00 | 200 |
| 2025-09-16 | 55.23 | $0.00 | — |
| 2025-09-15 | 55.23 | $0.00 | — |
| 2025-09-12 | 55.23 | $0.00 | — |
| 2025-09-11 | 55.23 | $0.00 | — |
| 2025-09-10 | 55.23 | $0.00 | — |
| 2025-09-09 | 55.23 | $0.00 | — |
| 2025-09-08 | 55.23 | $0.00 | — |
| 2025-09-05 | 55.23 | $0.00 | — |
| 2025-09-04 | 55.23 | $0.00 | — |
| 2025-09-03 | 55.23 | $0.00 | — |
| 2025-09-02 | 55.23 | $0.00 | — |
| 2025-08-29 | 55.23 | $0.00 | — |
| 2025-08-28 | 55.23 | $0.00 | — |
| 2025-08-27 | 55.23 | $0.00 | — |
| 2025-08-26 | 55.23 | $0.00 | — |
| 2025-08-25 | 55.23 | $0.00 | — |
| 2025-08-22 | 55.23 | $0.00 | 19100 |
| 2025-08-21 | 55.23 | $0.00 | 19100 |
| 2025-08-20 | 55.23 | $0.00 | 19100 |
| 2025-08-19 | 55.23 | $0.00 | 19100 |
| 2025-08-18 | 55.23 | $0.00 | — |
| 2025-08-15 | 55.23 | $0.00 | — |
| 2025-08-14 | 55.23 | $0.00 | — |
| 2025-08-13 | 55.23 | $0.00 | — |
| 2025-08-12 | 55.23 | $0.00 | — |
| 2025-08-11 | 55.23 | $0.00 | — |
| 2025-08-08 | 55.23 | $0.00 | — |
| 2025-08-07 | 55.23 | $0.00 | — |
| 2025-08-06 | 55.23 | $0.00 | — |
| 2025-08-05 | 55.23 | $0.00 | — |
| 2025-08-04 | 55.23 | $0.00 | — |
| 2025-08-01 | 55.23 | $0.00 | — |
| 2025-07-31 | 55.23 | $0.00 | — |
| 2025-07-30 | 55.23 | $0.00 | — |
| 2025-07-29 | 55.23 | $0.00 | 500 |
| 2025-07-28 | 55.23 | $0.00 | 19100 |
| 2025-07-25 | 55.23 | $0.00 | — |
| 2025-07-24 | 55.23 | $0.00 | 173 |
| 2025-07-23 | 55.23 | $0.00 | — |
| 2025-07-22 | 55.23 | $0.00 | — |
| 2025-07-21 | 55.23 | $0.00 | 19100 |
| 2025-07-18 | 55.23 | $0.00 | 19100 |
| 2025-07-17 | 55.23 | $0.00 | 19100 |
| 2025-07-16 | 55.23 | $0.00 | 19100 |
| 2025-07-15 | 55.23 | $0.00 | 19100 |
| 2025-07-14 | 55.23 | $0.00 | 19100 |
| 2025-07-11 | 55.23 | $0.00 | 19100 |
| 2025-07-10 | 55.23 | $0.00 | — |
| 2025-07-09 | 55.23 | $0.00 | 19100 |
| 2025-07-08 | 55.23 | $0.00 | 19100 |
| 2025-07-07 | 55.23 | $0.00 | 19100 |
| 2025-07-03 | 55.23 | $0.00 | — |
| 2025-07-02 | 55.23 | $0.00 | 19100 |
| 2025-07-01 | 55.23 | $0.00 | 500 |
| 2025-06-30 | 55.23 | $0.00 | — |
| 2025-06-27 | 55.23 | $0.00 | — |
| 2025-06-26 | 55.23 | $0.00 | — |
| 2025-06-25 | 55.23 | $0.00 | — |
| 2025-06-24 | 55.23 | $0.00 | — |
| 2025-06-23 | 55.23 | $0.00 | — |
| 2025-06-20 | 55.23 | $0.00 | — |
| 2025-06-18 | 55.23 | $0.00 | — |
| 2025-06-17 | 55.23 | $0.00 | — |
| 2025-06-16 | 55.23 | $0.00 | — |
| 2025-06-13 | 55.23 | $0.00 | — |
| 2025-06-12 | 55.23 | $0.00 | — |
| 2025-06-11 | 55.23 | $0.00 | — |
| 2025-06-10 | 55.23 | $0.00 | — |
| 2025-06-09 | 55.23 | $0.00 | — |
| 2025-06-06 | 55.23 | $0.00 | — |
| 2025-06-05 | 55.23 | $0.00 | — |
| 2025-06-04 | 55.23 | $0.00 | — |
| 2025-06-03 | 55.23 | $0.00 | — |
| 2025-06-02 | 55.23 | $0.00 | 700 |
| 2025-05-30 | 55.23 | $0.00 | — |
| 2025-05-29 | 55.23 | $0.00 | — |
| 2025-05-28 | 55.23 | $0.00 | — |
| 2025-05-27 | 55.23 | $0.00 | 19100 |
| 2025-05-23 | 55.23 | $0.00 | — |
| 2025-05-22 | 55.23 | $0.00 | 19100 |
| 2025-05-21 | 55.23 | $0.00 | 19100 |
| 2025-05-20 | 55.23 | $0.00 | 19100 |
| 2025-05-19 | 55.23 | $0.00 | 100 |
| 2025-05-16 | 55.23 | $0.00 | — |
| 2025-05-15 | 55.23 | $0.00 | 1000 |
| 2025-05-14 | 55.23 | $0.00 | — |
| 2025-05-13 | 55.23 | $0.00 | 19100 |
| 2025-05-12 | 55.23 | $0.00 | 19100 |
| 2025-05-09 | 55.23 | $0.00 | — |
| 2025-05-08 | 55.23 | $0.00 | 19100 |
| 2025-05-07 | 55.23 | $0.00 | — |
| 2025-05-06 | 55.23 | $0.00 | — |
| 2025-05-05 | 55.23 | $0.00 | — |
| 2025-05-02 | 55.23 | $0.00 | — |
| 2025-05-01 | 55.23 | $0.00 | 19100 |
| 2025-04-30 | 55.23 | $0.00 | 19100 |
| 2025-04-29 | 55.23 | $0.00 | 19100 |
| 2025-04-28 | 55.23 | $0.00 | 19100 |
| 2025-04-25 | 55.23 | $0.00 | — |
| 2025-04-24 | 55.23 | $0.00 | 19100 |
| 2025-04-23 | 55.23 | $0.00 | 19100 |
| 2025-04-22 | 55.23 | $0.00 | 19100 |
| 2025-04-21 | 55.23 | $0.00 | 19100 |
| 2025-04-17 | 55.23 | $0.00 | — |
| 2025-04-16 | 55.23 | $0.00 | 19100 |
| 2025-04-15 | 55.23 | $0.00 | 19100 |
| 2025-04-14 | 55.23 | $0.00 | 19100 |
| 2025-04-11 | 21.04 | $0.00 | 600 |
| 2025-04-10 | 76.70 | $0.00 | 19100 |
| 2025-04-09 | 76.70 | $0.00 | 19100 |
| 2025-04-08 | 76.70 | $0.00 | 19100 |
| 2025-04-07 | 76.70 | $0.00 | 2000 |
| 2025-04-04 | 76.70 | $0.00 | — |
| 2025-04-03 | 76.70 | $0.00 | 19100 |
| 2025-04-02 | 76.70 | $0.00 | 19100 |
| 2025-04-01 | 76.70 | $0.00 | 19100 |
| 2025-03-31 | 76.70 | $0.00 | 100 |
| 2025-03-28 | 76.70 | $0.00 | — |
| 2025-03-27 | 76.70 | $0.00 | 19100 |
| 2025-03-26 | 76.70 | $0.00 | 19100 |
| 2025-03-25 | 76.70 | $0.00 | 19100 |
| 2025-03-24 | 76.70 | $0.00 | 19100 |
| 2025-03-21 | 76.70 | $0.00 | — |
| 2025-03-20 | 76.70 | $0.00 | 19100 |
| 2025-03-19 | 76.70 | $0.00 | 19100 |
| 2025-03-18 | 76.70 | $0.00 | 134 |
| 2025-03-17 | 76.70 | $0.00 | 19100 |
| 2025-03-14 | 76.70 | $0.00 | 19100 |
| 2025-03-13 | 76.70 | $0.00 | 665 |
| 2025-03-12 | 76.70 | $0.00 | 19100 |
| 2025-03-11 | 76.70 | $0.00 | 19100 |
| 2025-03-10 | 76.70 | $0.00 | 24400 |
| 2025-03-07 | 76.70 | $0.00 | 300 |
| 2025-03-06 | 76.70 | $0.00 | 300 |
| 2025-03-05 | 76.70 | $0.00 | 300 |
| 2025-03-04 | 76.70 | $0.00 | 300 |
| 2025-03-03 | 45.55 | $0.00 | — |
| 2025-02-28 | 45.55 | $0.00 | 300 |
| 2025-02-27 | 45.55 | $0.00 | — |
| 2025-02-26 | 45.55 | $0.00 | 300 |
| 2025-02-25 | 45.55 | $0.00 | 300 |
| 2025-02-24 | 45.55 | $0.00 | 300 |
| 2025-02-21 | 45.55 | $0.00 | — |
| 2025-02-20 | 45.55 | $0.00 | — |
| 2025-02-19 | 45.55 | $0.00 | — |
| 2025-02-18 | 45.55 | $0.00 | 300 |
| 2025-02-14 | 45.55 | $0.00 | 300 |
| 2025-02-13 | 45.55 | $0.00 | 300 |
| 2025-02-12 | 45.55 | $0.00 | — |
| 2025-02-11 | 45.55 | $0.00 | 300 |
| 2025-02-10 | 45.55 | $0.00 | 300 |
| 2025-02-07 | 45.55 | $0.00 | 300 |
| 2025-02-06 | 45.55 | $0.00 | — |
| 2025-02-05 | 45.55 | $0.00 | — |
| 2025-02-04 | 45.55 | $0.00 | — |
| 2025-02-03 | 45.55 | $0.00 | — |
| 2025-01-31 | 87.50 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | 400 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 300 |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 4000 |
| 2024-12-03 | 0.64 | $0.00 | 300 |
| 2024-12-02 | 0.64 | $0.00 | 300 |
| 2024-11-29 | 0.64 | $0.00 | 300 |
| 2024-11-27 | 0.64 | $0.00 | — |
| 2024-11-26 | 0.64 | $0.00 | 30 |
| 2024-11-25 | 0.64 | $0.00 | 300 |
| 2024-11-22 | 0.64 | $0.00 | — |
| 2024-11-21 | 0.64 | $0.00 | 30 |
| 2024-11-20 | 0.64 | $0.00 | 300 |
| 2024-11-19 | 0.64 | $0.00 | 30 |
| 2024-11-18 | 0.64 | $0.00 | 300 |
| 2024-11-15 | 0.64 | $0.00 | — |
| 2024-11-14 | 0.64 | $0.00 | 300 |
| 2024-11-13 | 0.64 | $0.00 | 300 |
| 2024-11-12 | 0.64 | $0.00 | 30 |
| 2024-11-11 | 0.64 | $0.00 | — |
| 2024-11-08 | 0.64 | $0.00 | 300 |
| 2024-11-07 | 0.64 | $0.00 | 30 |
| 2024-11-06 | 0.64 | $0.00 | 300 |
| 2024-11-05 | 0.64 | $0.00 | 300 |
| 2024-11-04 | 0.64 | $0.00 | 300 |
| 2024-11-01 | 0.64 | $0.00 | — |
| 2024-10-31 | 0.64 | $0.00 | 300 |
| 2024-10-30 | 0.64 | $0.00 | 30 |
| 2024-10-29 | 0.64 | $0.00 | 3410 |
| 2024-10-28 | 0.64 | $0.00 | 300 |
| 2024-10-25 | 0.64 | $0.00 | — |
| 2024-10-24 | 0.64 | $0.00 | 30 |
| 2024-10-23 | 0.64 | $0.00 | 300 |
| 2024-10-22 | 0.64 | $0.00 | — |
| 2024-10-21 | 0.64 | $0.00 | 300 |
| 2024-10-18 | 0.64 | $0.00 | 300 |
| 2024-10-17 | 0.64 | $0.00 | — |
| 2024-10-16 | 0.64 | $0.00 | 1000 |
| 2024-10-15 | 0.64 | $0.00 | 300 |
| 2024-10-14 | 0.64 | $0.00 | 30 |
| 2024-10-11 | 0.64 | $0.00 | 23626 |
| 2024-10-10 | 0.64 | $0.00 | 30 |
| 2024-10-09 | 0.64 | $0.00 | 300 |
| 2024-10-08 | 0.64 | $0.00 | 300 |
| 2024-10-07 | 0.64 | $0.00 | 300 |
| 2024-10-04 | 0.64 | $0.00 | 300 |
| 2024-10-03 | 0.64 | $0.00 | 300 |
| 2024-10-02 | 0.64 | $0.00 | 300 |
| 2024-10-01 | 0.64 | $0.00 | 300 |
| 2024-09-30 | 0.64 | $0.00 | 300 |
| 2024-09-27 | 0.64 | $0.00 | — |
| 2024-09-26 | 0.64 | $0.00 | 300 |
| 2024-09-25 | 0.64 | $0.00 | 300 |
| 2024-09-24 | 0.64 | $0.00 | 300 |
| 2024-09-23 | 0.64 | $0.00 | — |
| 2024-09-20 | 0.64 | $0.00 | 300 |
| 2024-09-19 | 0.64 | $0.00 | 30 |
| 2024-09-18 | 0.64 | $0.00 | 300 |
| 2024-09-17 | 0.64 | $0.00 | 300 |
| 2024-09-16 | 0.64 | $0.00 | 300 |
| 2024-09-13 | 0.64 | $0.00 | — |
| 2024-09-12 | 0.64 | $0.00 | 30 |
| 2024-09-11 | 0.64 | $0.00 | — |
| 2024-09-10 | 0.64 | $0.00 | 300 |
| 2024-09-09 | 0.64 | $0.00 | 300 |
| 2024-09-06 | 0.64 | $0.00 | — |
| 2024-09-05 | 0.64 | $0.00 | — |
| 2024-09-04 | 0.64 | $0.00 | — |
| 2024-09-03 | 0.64 | $0.00 | 300 |
| 2024-08-30 | 0.64 | $0.00 | 300 |
| 2024-08-29 | 0.64 | $0.00 | — |
| 2024-08-28 | 0.64 | $0.00 | 300 |
| 2024-08-27 | 0.64 | $0.00 | — |
| 2024-08-26 | 0.64 | $0.00 | — |
| 2024-08-23 | 0.64 | $0.00 | 300 |
| 2024-08-22 | 0.64 | $0.00 | 300 |
| 2024-08-21 | 0.64 | $0.00 | 300 |
| 2024-08-20 | 0.64 | $0.00 | 300 |
| 2024-08-19 | 0.64 | $0.00 | 300 |
| 2024-08-16 | 0.64 | $0.00 | — |
| 2024-08-15 | 0.64 | $0.00 | — |
| 2024-08-14 | 0.64 | $0.00 | — |
| 2024-08-13 | 0.64 | $0.00 | — |
| 2024-08-12 | 0.64 | $0.00 | — |
| 2024-08-09 | 0.64 | $0.00 | — |
| 2024-08-08 | 0.64 | $0.00 | — |
| 2024-08-07 | 0.64 | $0.00 | — |
| 2024-08-06 | 0.64 | $0.00 | — |
| 2024-08-05 | 0.64 | $0.00 | — |
| 2024-08-02 | 0.64 | $0.00 | — |
| 2024-08-01 | 0.64 | $0.00 | — |
| 2024-07-31 | 0.64 | $0.00 | 300 |
| 2024-07-30 | 0.64 | $0.00 | 300 |
| 2024-07-29 | 0.64 | $0.00 | 210 |
| 2024-07-26 | 0.64 | $0.00 | 300 |
| 2024-07-25 | 0.64 | $0.00 | — |
| 2024-07-24 | 0.64 | $0.00 | — |
| 2024-07-23 | 0.64 | $0.00 | — |
| 2024-07-02 | 0.64 | $0.00 | 100 |
| 2024-05-09 | 0.64 | $0.00 | 300 |
| 2024-01-08 | 0.64 | $0.00 | — |
| 2024-01-05 | 0.64 | $0.00 | — |
| 2024-01-04 | 0.64 | $0.00 | — |
| 2024-01-03 | 0.64 | $0.00 | — |
| 2024-01-02 | 0.64 | $0.00 | — |
| 2023-12-29 | 0.64 | $0.00 | — |
| 2023-12-28 | 0.64 | $0.00 | — |
| 2023-12-27 | 0.64 | $0.00 | — |
| 2023-12-26 | 0.64 | $0.00 | — |
| 2023-12-22 | 0.64 | $0.00 | — |
| 2023-12-21 | 0.64 | $0.00 | — |
| 2023-12-20 | 0.64 | $0.00 | — |
| 2023-12-19 | 0.64 | $0.00 | — |
| 2023-12-18 | 0.64 | $0.00 | — |
| 2023-12-15 | 0.64 | $0.00 | — |
| 2023-12-14 | 0.64 | $0.00 | — |
| 2023-12-13 | 0.64 | $0.00 | — |
| 2023-12-12 | 0.64 | $0.00 | — |
| 2023-12-11 | 0.64 | $0.00 | 125 |
| 2023-12-08 | 11.13 | $0.00 | — |
| 2023-12-07 | 11.13 | $0.00 | — |
| 2023-12-06 | 11.13 | $0.00 | — |
| 2023-12-05 | 11.13 | $0.00 | — |
| 2023-12-04 | 11.13 | $0.00 | — |
| 2023-07-07 | 11.13 | $0.00 | 100 |
| 2023-07-06 | 11.13 | $0.00 | — |
| 2023-07-05 | 11.13 | $0.00 | — |
| 2023-07-03 | 11.13 | $0.00 | — |
| 2023-06-30 | 11.13 | $0.00 | 366 |
| 2023-06-29 | 11.13 | $0.00 | 729 |
| 2023-06-28 | 11.13 | $0.00 | — |
| 2023-06-27 | 11.13 | $0.00 | — |
| 2023-06-26 | 11.13 | $0.00 | — |
| 2023-06-23 | 11.13 | $0.00 | — |
| 2023-06-22 | 11.13 | $0.00 | — |
| 2023-06-21 | 11.13 | $0.00 | 1738 |
| 2023-06-20 | 11.13 | $0.00 | — |
| 2023-06-16 | 11.13 | $0.00 | — |
| 2023-06-15 | 11.13 | $0.00 | — |
| 2023-06-14 | 11.13 | $0.00 | — |
| 2023-05-23 | 11.13 | $0.00 | — |
| 2023-05-22 | 11.13 | $0.00 | — |
| 2023-05-19 | 11.13 | $0.00 | — |
| 2023-05-18 | 11.13 | $0.00 | — |
| 2023-05-17 | 11.13 | $0.00 | — |
| 2023-05-16 | 11.13 | $0.00 | — |
| 2023-05-15 | 11.13 | $0.00 | — |
| 2023-05-12 | 11.13 | $0.00 | — |
| 2023-05-11 | 11.13 | $0.00 | 115 |
| 2023-05-10 | 11.13 | $0.00 | — |
| 2023-05-09 | 11.13 | $0.00 | — |
| 2023-05-08 | 11.13 | $0.00 | — |
| 2023-05-05 | 11.13 | $0.00 | — |
| 2023-05-04 | 11.13 | $0.00 | — |
| 2023-05-03 | 11.13 | $0.00 | 500 |
| 2023-05-02 | 11.13 | $0.00 | — |
| 2023-05-01 | 11.13 | $0.00 | 300 |
| 2023-04-28 | 11.13 | $0.00 | — |
| 2023-04-27 | 11.13 | $0.00 | — |
| 2023-04-26 | 11.13 | $0.00 | — |
| 2023-04-25 | 11.13 | $0.00 | — |
| 2023-04-24 | 11.13 | $0.00 | — |
| 2023-04-21 | 11.13 | $0.00 | — |
| 2023-04-20 | 11.13 | $0.00 | 10571 |
| 2023-04-19 | 11.13 | $0.00 | — |
| 2023-04-18 | 11.13 | $0.00 | — |
| 2023-04-17 | 11.13 | $0.00 | — |
| 2023-04-14 | 11.13 | $0.00 | — |
| 2023-04-13 | 11.13 | $0.00 | — |
| 2023-04-12 | 11.13 | $0.00 | — |
| 2023-04-11 | 11.13 | $0.00 | — |
| 2023-04-10 | 11.13 | $0.00 | — |
| 2023-04-06 | 11.13 | $0.00 | — |
| 2023-04-05 | 11.13 | $0.00 | — |
| 2023-04-04 | 11.13 | $0.00 | — |
| 2023-04-03 | 11.13 | $0.00 | — |
| 2023-03-31 | 11.13 | $0.00 | — |
| 2023-03-30 | 11.13 | $0.00 | — |
| 2023-03-29 | 11.13 | $0.00 | — |
| 2023-03-28 | 11.13 | $0.00 | 2000 |
| 2023-03-27 | 11.13 | $0.00 | — |
| 2023-03-24 | 11.13 | $0.00 | — |
| 2023-03-23 | 11.13 | $0.00 | — |
| 2023-03-22 | 11.13 | $0.00 | — |
| 2023-03-21 | 11.13 | $0.00 | — |
| 2023-03-20 | 11.13 | $0.00 | — |
| 2023-03-17 | 11.13 | $0.00 | — |
| 2023-03-16 | 11.13 | $0.00 | — |
| 2023-03-15 | 11.13 | $0.00 | — |
| 2023-03-14 | 11.13 | $0.00 | — |
| 2023-03-13 | 11.13 | $0.00 | — |
| 2023-03-10 | 11.13 | $0.00 | 100 |
| 2023-03-09 | 11.13 | $0.00 | — |
| 2023-03-08 | 11.13 | $0.00 | — |
| 2023-03-07 | 11.13 | $0.00 | — |
| 2023-03-06 | 11.13 | $0.00 | — |
| 2023-03-03 | 11.13 | $0.00 | — |
| 2023-03-02 | 11.13 | $0.00 | — |
| 2023-03-01 | 11.13 | $0.00 | — |
| 2023-02-28 | 11.13 | $0.00 | — |
| 2023-02-27 | 11.13 | $0.00 | — |
| 2023-02-24 | 11.13 | $0.00 | — |
| 2023-02-23 | 11.13 | $0.00 | — |
| 2023-02-22 | 11.13 | $0.00 | — |
| 2023-02-21 | 11.13 | $0.00 | — |
| 2023-02-17 | 11.13 | $0.00 | — |
| 2023-02-16 | 11.13 | $0.00 | 1053 |
| 2023-02-15 | 11.13 | $0.00 | — |
| 2023-02-14 | 11.13 | $0.00 | — |
| 2023-02-13 | 11.13 | $0.00 | — |
| 2023-02-10 | 11.13 | $0.00 | — |
| 2023-02-09 | 11.13 | $0.00 | — |
| 2023-02-08 | 11.13 | $0.00 | — |
| 2023-02-07 | 11.13 | $0.00 | — |
| 2023-02-06 | 11.13 | $0.00 | — |
| 2023-02-03 | 11.13 | $0.00 | — |
| 2023-02-02 | 11.13 | $0.00 | — |
| 2023-02-01 | 11.13 | $0.00 | 200 |
| 2023-01-31 | 12.38 | $0.00 | — |
| 2023-01-30 | 12.38 | $0.00 | — |
| 2023-01-27 | 12.38 | $0.00 | — |
| 2023-01-26 | 12.38 | $0.00 | — |
| 2023-01-25 | 12.38 | $0.00 | — |
| 2023-01-24 | 12.38 | $0.00 | 1000 |
| 2023-01-23 | 4.46 | $0.00 | — |
| 2023-01-20 | 4.46 | $0.00 | — |
| 2023-01-19 | 4.46 | $0.00 | — |
| 2023-01-18 | 4.46 | $0.00 | — |
| 2023-01-17 | 4.46 | $0.00 | — |
| 2023-01-13 | 4.46 | $0.00 | — |
| 2023-01-12 | 4.46 | $0.00 | — |
| 2023-01-11 | 4.46 | $0.00 | — |
| 2023-01-10 | 4.46 | $0.00 | — |
| 2023-01-09 | 4.46 | $0.00 | — |
| 2023-01-06 | 4.46 | $0.00 | — |
| 2023-01-05 | 4.46 | $0.00 | — |
| 2023-01-04 | 4.46 | $0.00 | — |
| 2023-01-03 | 4.46 | $0.00 | — |
| 2022-12-30 | 4.46 | $0.00 | — |
| 2022-12-29 | 4.46 | $0.00 | 805 |
| 2022-12-28 | 4.46 | $0.00 | 500 |
| 2022-12-27 | 4.46 | $0.00 | 500 |
| 2022-12-23 | 4.46 | $0.00 | 100 |
| 2022-12-22 | 4.46 | $0.00 | — |
| 2022-12-21 | 4.46 | $0.00 | — |
| 2022-12-20 | 4.46 | $0.00 | 992 |
| 2022-12-19 | 4.46 | $0.00 | — |
| 2022-12-16 | 4.46 | $0.00 | — |
| 2022-12-15 | 4.46 | $0.00 | — |
| 2022-12-14 | 4.46 | $0.00 | — |
| 2022-12-13 | 4.46 | $0.00 | — |
| 2022-12-12 | 4.46 | $0.00 | 1052 |
| 2022-12-09 | 4.56 | $0.00 | 100 |
| 2022-12-08 | 4.56 | $0.00 | — |
| 2022-12-07 | 4.56 | $0.00 | — |
| 2022-12-06 | 4.56 | $0.00 | — |
| 2022-12-05 | 4.56 | $0.00 | — |
| 2022-12-02 | 4.56 | $0.00 | — |
| 2022-12-01 | 4.56 | $0.00 | 225 |
| 2022-11-30 | 1.53 | $0.00 | — |
| 2022-11-29 | 1.53 | $0.00 | — |
| 2022-11-28 | 1.53 | $0.00 | 66718 |
| 2022-11-25 | 1.53 | $0.00 | — |
| 2022-11-23 | 1.53 | $0.00 | — |
| 2022-11-22 | 1.53 | $0.00 | — |
| 2022-11-21 | 1.53 | $0.00 | — |
| 2022-11-18 | 1.53 | $0.00 | — |
| 2022-11-17 | 1.53 | $0.00 | — |
| 2022-11-16 | 1.53 | $0.00 | — |
| 2022-11-15 | 1.53 | $0.00 | — |
| 2022-11-14 | 1.53 | $0.00 | — |
| 2022-11-11 | 1.53 | $0.00 | — |
| 2022-11-10 | 1.53 | $0.00 | — |
| 2022-11-09 | 1.53 | $0.00 | — |
| 2022-11-08 | 1.53 | $0.00 | 200 |
| 2022-11-07 | 1.54 | $0.00 | — |
| 2022-11-04 | 1.54 | $0.00 | 297 |
| 2022-11-03 | 0.91 | $0.00 | 100 |
| 2022-11-02 | 0.91 | $0.00 | — |
| 2022-11-01 | 0.91 | $0.00 | — |
| 2022-10-31 | 0.91 | $0.00 | — |
| 2022-10-28 | 0.91 | $0.00 | — |
| 2022-10-27 | 0.91 | $0.00 | — |
| 2022-10-26 | 0.91 | $0.00 | — |
| 2022-10-25 | 0.91 | $0.00 | — |
| 2022-10-24 | 0.91 | $0.00 | — |
| 2022-10-21 | 0.91 | $0.00 | 100 |
| 2022-10-20 | 0.91 | $0.00 | — |
| 2022-10-19 | 0.91 | $0.00 | — |
| 2022-10-18 | 0.91 | $0.00 | — |
| 2022-10-17 | 0.91 | $0.00 | — |
| 2022-10-14 | 0.91 | $0.00 | — |
| 2022-10-13 | 0.91 | $0.00 | — |
| 2022-10-12 | 0.91 | $0.00 | 100 |
| 2022-10-11 | 0.92 | $0.00 | 665 |
| 2022-10-10 | 0.92 | $0.00 | — |
| 2022-10-07 | 0.92 | $0.00 | — |
| 2022-10-06 | 0.92 | $0.00 | — |
| 2022-10-05 | 0.92 | $0.00 | — |
| 2022-10-04 | 0.92 | $0.00 | 169 |
| 2022-10-03 | 0.92 | $0.00 | — |
| 2022-09-30 | 0.92 | $0.00 | — |
| 2022-09-29 | 0.92 | $0.00 | — |
| 2022-09-28 | 0.92 | $0.00 | — |
| 2022-09-27 | 0.92 | $0.00 | — |
| 2022-09-26 | 0.92 | $0.00 | — |
| 2022-09-23 | 0.92 | $0.00 | 130 |
| 2022-09-22 | 0.92 | $0.00 | — |
| 2022-09-21 | 0.92 | $0.00 | — |
| 2022-09-20 | 0.92 | $0.00 | — |
| 2022-09-19 | 0.92 | $0.00 | — |
| 2022-09-16 | 0.92 | $0.00 | — |
| 2022-09-15 | 0.92 | $0.00 | — |
| 2022-09-14 | 0.92 | $0.00 | — |
| 2022-09-13 | 0.92 | $0.00 | — |
| 2022-09-12 | 0.92 | $0.00 | — |
| 2022-09-09 | 0.92 | $0.00 | — |
| 2022-09-08 | 0.92 | $0.00 | — |
| 2022-09-07 | 0.92 | $0.00 | — |
| 2022-09-06 | 0.92 | $0.00 | — |
| 2022-09-02 | 0.92 | $0.00 | — |
| 2022-09-01 | 0.92 | $0.00 | — |
| 2022-08-31 | 0.92 | $0.00 | — |
| 2022-08-30 | 0.92 | $0.00 | — |
| 2022-08-29 | 0.92 | $0.00 | — |
| 2022-08-26 | 0.92 | $0.00 | — |
| 2022-08-25 | 0.92 | $0.00 | 1420 |
| 2022-08-24 | 53.87 | $0.20 | — |
| 2022-08-23 | 53.87 | $0.20 | — |
| 2022-08-22 | 53.87 | $0.20 | — |
| 2022-08-19 | 53.87 | $0.20 | — |
| 2022-08-18 | 53.87 | $0.20 | — |
| 2022-08-17 | 53.87 | $0.20 | — |
| 2022-08-16 | 53.87 | $0.20 | — |
| 2022-08-15 | 53.87 | $0.20 | — |
| 2022-08-12 | 53.87 | $0.20 | — |
| 2022-08-11 | 53.87 | $0.20 | — |
| 2022-08-10 | 53.87 | $0.20 | — |
| 2022-08-09 | 53.87 | $0.20 | — |
| 2022-08-08 | 53.87 | $0.20 | — |
| 2022-08-05 | 53.87 | $0.20 | — |
| 2022-08-04 | 53.87 | $0.20 | — |
| 2022-08-03 | 53.87 | $0.20 | — |
| 2022-08-02 | 53.87 | $0.20 | — |
| 2022-08-01 | 53.87 | $0.20 | — |
| 2022-07-29 | 53.87 | $0.20 | — |
| 2022-07-28 | 53.87 | $0.20 | — |
| 2022-07-27 | 53.87 | $0.20 | — |
| 2022-07-26 | 53.87 | $0.20 | — |
| 2022-07-25 | 53.87 | $0.20 | — |
| 2022-07-22 | 53.87 | $0.20 | — |
| 2022-07-21 | 53.87 | $0.20 | — |
| 2022-07-20 | 53.87 | $0.20 | — |
| 2022-07-19 | 53.87 | $0.20 | — |
| 2022-07-18 | 53.87 | $0.20 | — |
| 2022-07-15 | 53.87 | $0.20 | — |
| 2022-07-14 | 53.87 | $0.20 | — |
| 2022-07-13 | 53.87 | $0.20 | — |
| 2022-07-12 | 53.87 | $0.20 | — |
| 2022-07-11 | 53.87 | $0.20 | — |
| 2022-07-08 | 53.87 | $0.20 | — |
| 2022-07-07 | 53.87 | $0.20 | — |
| 2022-07-06 | 53.87 | $0.20 | — |
| 2022-07-05 | 53.87 | $0.20 | — |
| 2022-07-01 | 53.87 | $0.20 | — |
| 2022-06-30 | 53.87 | $0.20 | — |
| 2022-06-29 | 53.87 | $0.20 | — |
| 2022-06-28 | 53.87 | $0.20 | — |
| 2022-06-27 | 53.87 | $0.20 | — |
| 2022-06-24 | 53.87 | $0.20 | — |
| 2022-06-23 | 53.87 | $0.20 | — |
| 2022-06-22 | 53.87 | $0.20 | — |
| 2022-06-21 | 53.87 | $0.20 | — |
| 2022-06-17 | 53.87 | $0.20 | — |
| 2022-06-16 | 53.87 | $0.20 | — |
| 2022-06-15 | 53.87 | $0.20 | — |
| 2022-06-14 | 53.87 | $0.20 | — |
| 2022-06-13 | 53.87 | $0.20 | — |
| 2022-06-10 | 53.87 | $0.20 | — |
| 2022-06-09 | 53.87 | $0.20 | — |
| 2022-06-08 | 53.87 | $0.20 | — |
| 2022-06-07 | 53.87 | $0.20 | — |
| 2022-06-06 | 53.87 | $0.20 | — |
| 2022-06-03 | 53.87 | $0.20 | — |
| 2022-06-02 | 53.87 | $0.20 | — |
| 2022-06-01 | 53.87 | $0.20 | — |
| 2022-05-31 | 53.87 | $0.20 | — |
| 2022-05-27 | 53.87 | $0.20 | — |
| 2022-05-26 | 53.87 | $0.20 | — |
| 2022-05-25 | 53.87 | $0.20 | — |
| 2022-05-24 | 53.87 | $0.20 | — |
| 2022-05-23 | 53.87 | $0.20 | — |
| 2022-05-20 | 53.87 | $0.20 | — |
| 2022-05-19 | 53.87 | $0.20 | — |
| 2022-05-18 | 53.87 | $0.20 | — |
| 2022-05-17 | 53.87 | $0.20 | — |
| 2022-05-16 | 53.87 | $0.20 | — |
| 2022-05-13 | 53.87 | $0.20 | — |
| 2022-05-12 | 53.87 | $0.20 | — |
| 2022-05-11 | 53.87 | $0.20 | — |
| 2022-05-10 | 53.87 | $0.20 | — |
| 2022-05-09 | 53.87 | $0.20 | — |
| 2022-05-06 | 53.87 | $0.20 | — |
| 2022-05-05 | 53.87 | $0.20 | — |
| 2022-05-04 | 53.87 | $0.20 | 300 |
| 2022-05-03 | 37.27 | $0.15 | — |
| 2022-05-02 | 37.27 | $0.15 | 1550 |
| 2022-04-29 | 55.19 | $0.20 | — |
| 2022-04-28 | 55.19 | $0.20 | — |
| 2022-04-27 | 55.19 | $0.20 | — |
| 2022-04-26 | 55.19 | $0.20 | — |
| 2022-04-25 | 55.19 | $0.20 | — |
| 2022-04-22 | 55.19 | $0.20 | — |
| 2022-04-21 | 55.19 | $0.20 | — |
| 2022-04-20 | 55.19 | $0.20 | — |
| 2022-04-19 | 55.19 | $0.20 | — |
| 2022-04-18 | 55.19 | $0.20 | — |
| 2022-04-14 | 55.19 | $0.20 | — |
| 2022-04-13 | 55.19 | $0.20 | — |
| 2022-04-12 | 55.19 | $0.20 | — |
| 2022-04-11 | 55.19 | $0.20 | — |
| 2022-04-08 | 55.19 | $0.20 | — |
| 2022-04-07 | 55.19 | $0.20 | 400 |
| 2022-04-06 | 55.19 | $0.20 | — |
| 2022-04-05 | 55.19 | $0.20 | — |
| 2022-04-04 | 55.19 | $0.20 | — |
| 2022-04-01 | 55.19 | $0.20 | — |
| 2022-03-31 | 55.19 | $0.20 | — |
| 2022-03-30 | 55.19 | $0.20 | — |
| 2022-03-29 | 55.19 | $0.20 | — |
| 2022-03-28 | 55.19 | $0.20 | — |
| 2022-03-25 | 55.19 | $0.20 | — |
| 2022-03-24 | 55.19 | $0.20 | — |
| 2022-03-23 | 55.19 | $0.20 | — |
| 2022-03-22 | 55.19 | $0.20 | — |
| 2022-03-21 | 55.19 | $0.20 | — |
| 2022-03-18 | 55.19 | $0.20 | — |
| 2022-03-17 | 55.19 | $0.20 | 200 |
| 2022-03-16 | 26.34 | $0.00 | — |
| 2022-03-15 | 26.34 | $0.00 | — |
| 2022-03-14 | 26.34 | $0.00 | — |
| 2022-03-11 | 26.34 | $0.00 | 1000 |
| 2022-03-10 | 82.81 | $0.26 | — |
| 2022-03-09 | 82.81 | $0.26 | — |
| 2022-03-08 | 82.81 | $0.26 | — |
| 2022-03-07 | 82.81 | $0.26 | — |
| 2022-03-04 | 82.81 | $0.26 | — |
| 2022-03-03 | 82.81 | $0.26 | — |
| 2022-03-02 | 82.81 | $0.26 | — |
| 2022-03-01 | 82.81 | $0.26 | — |
| 2022-02-28 | 82.81 | $0.26 | — |
| 2022-02-25 | 82.81 | $0.26 | — |
| 2022-02-24 | 82.81 | $0.26 | — |
| 2022-02-23 | 82.81 | $0.26 | 145 |
| 2022-02-22 | 82.81 | $0.26 | — |
| 2022-02-18 | 82.81 | $0.26 | — |
| 2022-02-17 | 82.81 | $0.26 | — |
| 2022-02-16 | 82.81 | $0.26 | — |
| 2022-02-15 | 82.81 | $0.26 | — |
| 2022-02-14 | 82.81 | $0.26 | — |
| 2022-02-11 | 82.81 | $0.26 | — |
| 2022-02-10 | 82.81 | $0.26 | 100 |
| 2022-02-09 | 25.68 | $0.00 | — |
| 2022-02-08 | 25.68 | $0.00 | — |
| 2022-02-07 | 25.68 | $0.00 | — |
| 2022-02-04 | 25.68 | $0.00 | — |
| 2022-02-03 | 25.68 | $0.00 | — |
| 2022-02-02 | 25.68 | $0.00 | — |
| 2022-02-01 | 25.68 | $0.00 | — |
| 2022-01-31 | 25.68 | $0.00 | — |
| 2022-01-28 | 25.68 | $0.00 | — |
| 2022-01-27 | 25.68 | $0.00 | — |
| 2022-01-26 | 25.68 | $0.00 | — |
| 2022-01-25 | 25.68 | $0.00 | — |
| 2022-01-24 | 25.68 | $0.00 | — |
| 2022-01-21 | 25.68 | $0.00 | — |
| 2022-01-20 | 25.68 | $0.00 | — |
| 2022-01-19 | 25.68 | $0.00 | — |
| 2022-01-18 | 25.68 | $0.00 | — |
| 2022-01-14 | 25.68 | $0.00 | — |
| 2022-01-13 | 25.68 | $0.00 | — |
| 2022-01-12 | 25.68 | $0.00 | — |
| 2022-01-11 | 25.68 | $0.00 | — |
| 2022-01-10 | 25.68 | $0.00 | — |
| 2022-01-07 | 25.68 | $0.00 | — |
| 2022-01-06 | 25.68 | $0.00 | — |
| 2022-01-05 | 25.68 | $0.00 | — |
| 2022-01-04 | 25.68 | $0.00 | — |
| 2022-01-03 | 25.68 | $0.00 | — |
| 2021-12-31 | 25.68 | $0.00 | 150 |
| 2021-12-30 | 25.68 | $0.00 | 104 |
| 2021-12-29 | 25.66 | $0.00 | — |
| 2021-12-28 | 25.66 | $0.00 | — |
| 2021-12-27 | 25.66 | $0.00 | 3337 |
| 2021-12-23 | 25.66 | $0.00 | — |
| 2021-12-22 | 25.66 | $0.00 | 600 |
| 2021-12-21 | 33.04 | $0.10 | — |
| 2021-12-20 | 33.04 | $0.10 | — |
| 2021-12-17 | 33.04 | $0.10 | — |
| 2021-12-16 | 33.04 | $0.10 | — |
| 2021-12-15 | 33.04 | $0.10 | 5000 |
| 2021-12-14 | 24.65 | $0.05 | — |
| 2021-12-13 | 24.65 | $0.05 | — |
| 2021-12-10 | 24.65 | $0.05 | — |
| 2021-12-09 | 24.65 | $0.05 | — |
| 2021-12-08 | 24.65 | $0.05 | — |
| 2021-12-07 | 24.65 | $0.05 | — |
| 2021-12-06 | 24.65 | $0.05 | — |
| 2021-12-03 | 24.65 | $0.05 | — |
| 2021-12-02 | 24.65 | $0.05 | — |
| 2021-12-01 | 24.65 | $0.05 | 10999 |
| 2021-11-30 | 24.65 | $0.05 | — |
| 2021-11-29 | 24.65 | $0.05 | — |
| 2021-11-26 | 24.65 | $0.05 | — |
| 2021-11-24 | 24.65 | $0.05 | — |
| 2021-11-23 | 24.65 | $0.05 | — |
| 2021-11-22 | 24.65 | $0.05 | — |
| 2021-11-19 | 24.65 | $0.05 | — |
| 2021-11-18 | 24.65 | $0.05 | 960 |
| 2021-11-17 | 22.33 | $0.02 | — |
| 2021-11-16 | 22.33 | $0.02 | — |
| 2021-11-15 | 22.33 | $0.02 | — |
| 2021-11-12 | 22.33 | $0.02 | 269 |
| 2021-11-11 | 30.14 | $0.33 | — |
| 2021-11-10 | 30.14 | $0.33 | — |
| 2021-11-09 | 30.14 | $0.33 | 7500 |
| 2021-11-08 | 30.74 | $0.35 | — |
| 2021-11-05 | 30.74 | $0.35 | — |
| 2021-11-04 | 30.74 | $0.35 | 3750 |
| 2021-11-03 | 31.00 | $0.36 | — |
| 2021-11-02 | 31.00 | $0.36 | — |
| 2021-11-01 | 31.00 | $0.36 | — |
| 2021-10-29 | 31.00 | $0.36 | — |
| 2021-10-28 | 31.00 | $0.36 | — |
| 2021-10-27 | 31.00 | $0.36 | — |
| 2021-10-26 | 31.00 | $0.36 | — |
| 2021-10-25 | 31.00 | $0.36 | 430 |
| 2021-10-22 | 31.72 | $0.40 | — |
| 2021-10-21 | 31.72 | $0.40 | — |
| 2021-10-20 | 31.72 | $0.40 | — |
| 2021-10-19 | 31.72 | $0.40 | — |
| 2021-10-18 | 31.72 | $0.40 | — |
| 2021-10-15 | 31.72 | $0.40 | — |
| 2021-10-14 | 31.72 | $0.40 | — |
| 2021-10-13 | 31.72 | $0.40 | — |
| 2021-10-12 | 31.72 | $0.40 | — |
| 2021-10-11 | 31.72 | $0.40 | — |
| 2021-10-08 | 31.72 | $0.40 | 17 |
| 2021-10-07 | 29.70 | $0.31 | 22 |
| 2021-10-06 | 30.56 | $0.40 | 10 |
| 2021-10-05 | 30.59 | $0.40 | — |
| 2021-10-04 | 30.59 | $0.40 | — |
| 2021-10-01 | 30.59 | $0.40 | — |
| 2021-09-30 | 30.59 | $0.40 | — |
| 2021-09-29 | 30.59 | $0.40 | — |
| 2021-09-28 | 30.59 | $0.40 | — |
| 2021-09-27 | 30.59 | $0.40 | 100 |
| 2021-09-24 | 35.22 | $1.00 | — |
| 2021-09-23 | 35.22 | $1.00 | — |
| 2021-09-22 | 35.22 | $1.00 | — |
| 2021-09-21 | 35.22 | $1.00 | — |
| 2021-09-20 | 35.22 | $1.00 | 232 |
| 2021-09-17 | 36.66 | $1.20 | — |
| 2021-09-16 | 36.66 | $1.20 | — |
| 2021-09-15 | 36.66 | $1.20 | — |
| 2021-09-14 | 36.66 | $1.20 | 110 |
| 2021-09-13 | 36.66 | $1.20 | 118 |
| 2021-09-10 | 76.61 | $4.50 | — |
| 2021-09-09 | 76.61 | $4.50 | 10 |
| 2021-09-08 | 75.13 | $4.30 | 110 |
| 2021-09-07 | 79.94 | $4.50 | 266 |
| 2021-09-03 | 76.76 | $4.05 | 20 |
| 2021-09-02 | 76.76 | $4.05 | — |
| 2021-09-01 | 76.76 | $4.05 | — |
| 2021-08-31 | 76.76 | $4.05 | — |
| 2021-08-30 | 76.76 | $4.05 | 10 |
| 2021-08-27 | 80.04 | $4.20 | — |
| 2021-08-26 | 80.04 | $4.20 | 1315 |
| 2021-08-25 | 54.90 | $2.03 | 3084 |
| 2021-08-24 | 54.14 | $2.00 | 1722 |
| 2021-08-23 | 51.57 | $1.90 | 151 |
| 2021-08-20 | 36.68 | $1.46 | — |
| 2021-08-19 | 36.68 | $1.46 | 970 |
| 2021-08-18 | 44.89 | $1.75 | — |
| 2021-08-17 | 44.89 | $1.75 | 120 |
| 2021-08-16 | 33.27 | $1.50 | 213 |
| 2021-08-13 | 33.27 | $1.50 | — |
| 2021-08-12 | 33.27 | $1.50 | 1420 |
| 2021-08-11 | 33.27 | $1.50 | — |
| 2021-08-10 | 33.27 | $1.50 | 47 |
| 2021-08-09 | 33.27 | $1.50 | 39 |
| 2021-08-06 | 33.27 | $1.50 | 125 |
| 2021-08-05 | 35.36 | $1.60 | 34 |
| 2021-08-04 | 34.18 | $1.57 | 20 |
| 2021-08-03 | 31.42 | $1.50 | 32 |
| 2021-08-02 | 31.42 | $1.50 | — |
| 2021-07-30 | 31.42 | $1.50 | 188 |
| 2021-07-29 | 27.71 | $1.40 | — |
| 2021-07-28 | 27.71 | $1.40 | — |
| 2021-07-27 | 27.71 | $1.40 | 146 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-09
Close Price
$0.00
Vol: 19100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | -100.00 | $0.00 | 19100 |
| 2026-07-08 | -100.00 | $0.00 | 19100 |
| 2026-07-07 | -100.00 | $0.00 | 19100 |
| 2026-07-06 | -100.00 | $0.00 | 19100 |
| 2026-07-02 | -100.00 | $0.00 | 19100 |
| 2026-07-01 | -100.00 | $0.00 | 19100 |
| 2026-06-30 | -100.00 | $0.00 | 19100 |
| 2026-06-29 | -100.00 | $0.00 | 19100 |
| 2026-06-26 | -100.00 | $0.00 | 19100 |
| 2026-06-25 | -100.00 | $0.00 | 19100 |
| 2026-06-24 | -100.00 | $0.00 | 19100 |
| 2026-06-23 | -100.00 | $0.00 | 19100 |
| 2026-06-22 | 0.00 | $0.00 | 19100 |
| 2026-06-18 | 0.00 | $0.00 | 19100 |
| 2026-06-17 | 0.00 | $0.00 | 19100 |
| 2026-06-16 | 0.00 | $0.00 | 19100 |
| 2026-06-15 | 0.00 | $0.00 | 19100 |
| 2026-06-12 | 0.00 | $0.00 | 19100 |
| 2026-06-11 | 0.00 | $0.00 | 19100 |
| 2026-06-10 | 0.00 | $0.00 | 19100 |
| 2026-06-09 | 0.00 | $0.00 | 19100 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 19100 |
| 2026-06-04 | 0.00 | $0.00 | 19100 |
| 2026-06-03 | 0.00 | $0.00 | 19100 |
| 2026-06-02 | 0.00 | $0.00 | 19100 |
| 2026-06-01 | 0.00 | $0.00 | 19100 |
| 2026-05-29 | 0.00 | $0.00 | 19100 |
| 2026-05-28 | 0.00 | $0.00 | 19100 |
| 2026-05-27 | 0.00 | $0.00 | 19100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 19100 |
| 2026-05-21 | -100.00 | $0.00 | 19100 |
| 2026-05-20 | -100.00 | $0.00 | 19100 |
| 2026-05-19 | -100.00 | $0.00 | 19100 |
| 2026-05-18 | -100.00 | $0.00 | 19100 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 19100 |
| 2026-05-13 | -100.00 | $0.00 | 19100 |
| 2026-05-12 | -100.00 | $0.00 | 19100 |
| 2026-05-11 | -100.00 | $0.00 | 19100 |
| 2026-05-08 | -100.00 | $0.00 | 19100 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 19100 |
| 2026-05-05 | 0.00 | $0.00 | 19100 |
| 2026-05-04 | -100.00 | $0.00 | 19100 |
| 2026-05-01 | -100.00 | $0.00 | 19100 |
| 2026-04-30 | -100.00 | $0.00 | 19100 |
| 2026-04-29 | -100.00 | $0.00 | 19100 |
| 2026-04-28 | -100.00 | $0.00 | 19100 |
| 2026-04-27 | -100.00 | $0.00 | 19100 |
| 2026-04-24 | -100.00 | $0.00 | 19100 |
| 2026-04-23 | 0.00 | $0.00 | 19100 |
| 2026-04-22 | 0.00 | $0.00 | 19100 |
| 2026-04-21 | 0.00 | $0.00 | 19100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 19100 |
| 2026-04-16 | 0.00 | $0.00 | 19100 |
| 2026-04-15 | 0.00 | $0.00 | 19100 |
| 2026-04-14 | 0.00 | $0.00 | 19100 |
| 2026-04-13 | 0.00 | $0.00 | 19100 |
| 2026-04-10 | 0.00 | $0.00 | 19100 |
| 2026-04-09 | 0.00 | $0.00 | 19100 |
| 2026-04-08 | 0.00 | $0.00 | 19100 |
| 2026-04-07 | 0.00 | $0.00 | 19100 |
| 2026-04-06 | 0.00 | $0.00 | 19100 |
| 2026-04-02 | 0.00 | $0.00 | 19100 |
| 2026-04-01 | 0.00 | $0.00 | 19100 |
| 2026-03-31 | 0.00 | $0.00 | 19100 |
| 2026-03-30 | 0.00 | $0.00 | 19100 |
| 2026-03-27 | 0.00 | $0.00 | 19100 |
| 2026-03-26 | -100.00 | $0.00 | 19100 |
| 2026-03-23 | -100.00 | $0.00 | 19100 |
| 2026-03-20 | -100.00 | $0.00 | 19100 |
| 2026-03-19 | -100.00 | $0.00 | 19100 |
| 2026-03-18 | -100.00 | $0.00 | 19100 |
| 2026-03-17 | -100.00 | $0.00 | 19100 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 19100 |
| 2026-03-12 | -100.00 | $0.00 | 19100 |
| 2026-03-11 | -100.00 | $0.00 | 19100 |
| 2026-03-10 | -100.00 | $0.00 | 19100 |
| 2026-03-09 | -100.00 | $0.00 | 19100 |
| 2026-03-06 | -100.00 | $0.00 | 19100 |
| 2026-03-05 | -100.00 | $0.00 | 19100 |
| 2026-03-04 | -100.00 | $0.00 | 19100 |
| 2026-03-03 | -100.00 | $0.00 | 19100 |
| 2026-03-02 | -100.00 | $0.00 | 19100 |
| 2026-02-27 | -100.00 | $0.00 | 19100 |
| 2026-02-26 | -100.00 | $0.00 | 19100 |
| 2026-02-25 | -100.00 | $0.00 | 19100 |
| 2026-02-24 | 0.00 | $0.00 | 19100 |
| 2026-02-23 | -100.00 | $0.00 | 19100 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 601 |
| 2026-02-05 | -100.00 | $0.00 | 19100 |
| 2026-02-04 | -100.00 | $0.00 | 19100 |
| 2026-02-03 | -100.00 | $0.00 | 19100 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 19100 |
| 2026-01-28 | -100.00 | $0.00 | 19100 |
| 2026-01-27 | -100.00 | $0.00 | 19100 |
| 2026-01-26 | -100.00 | $0.00 | 19100 |
| 2026-01-23 | -100.00 | $0.00 | 19100 |
| 2026-01-22 | -100.00 | $0.00 | 19100 |
| 2026-01-21 | -100.00 | $0.00 | 19100 |
| 2026-01-20 | -100.00 | $0.00 | 19100 |
| 2026-01-16 | -100.00 | $0.00 | 19100 |
| 2026-01-15 | -100.00 | $0.00 | 19100 |
| 2026-01-14 | -100.00 | $0.00 | 19100 |
| 2026-01-13 | -100.00 | $0.00 | 19100 |
| 2026-01-12 | 0.00 | $0.00 | 27384 |
| 2025-12-08 | -100.00 | $0.00 | 19100 |
| 2025-12-05 | -100.00 | $0.00 | 19100 |
| 2025-12-04 | -100.00 | $0.00 | 19100 |
| 2025-12-03 | -100.00 | $0.00 | 19100 |
| 2025-12-02 | -100.00 | $0.00 | 19100 |
| 2025-12-01 | -100.00 | $0.00 | 19100 |
| 2025-11-28 | -100.00 | $0.00 | 19100 |
| 2025-11-26 | -100.00 | $0.00 | 19100 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 19100 |
| 2025-11-21 | -100.00 | $0.00 | 19100 |
| 2025-11-20 | -100.00 | $0.00 | 19100 |
| 2025-11-19 | -100.00 | $0.00 | 19100 |
| 2025-11-18 | -100.00 | $0.00 | 19100 |
| 2025-11-17 | -100.00 | $0.00 | 19100 |
| 2025-11-14 | -100.00 | $0.00 | 19100 |
| 2025-11-13 | -100.00 | $0.00 | 19100 |
| 2025-11-12 | -100.00 | $0.00 | 19100 |
| 2025-11-11 | -100.00 | $0.00 | 19100 |
| 2025-11-10 | 0.00 | $0.00 | 19100 |
| 2025-11-07 | -100.00 | $0.00 | 19100 |
| 2025-11-06 | -100.00 | $0.00 | 19100 |
| 2025-11-05 | -100.00 | $0.00 | 19100 |
| 2025-11-04 | -100.00 | $0.00 | 19100 |
| 2025-11-03 | -100.00 | $0.00 | 19100 |
| 2025-10-31 | -100.00 | $0.00 | 19100 |
| 2025-10-30 | -100.00 | $0.00 | 19100 |
| 2025-10-29 | -100.00 | $0.00 | 19100 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1008 |
| 2025-10-17 | 0.00 | $0.00 | 380 |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 200 |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 19100 |
| 2025-08-21 | -100.00 | $0.00 | 19100 |
| 2025-08-20 | -100.00 | $0.00 | 19100 |
| 2025-08-19 | -100.00 | $0.00 | 19100 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 500 |
| 2025-07-28 | -100.00 | $0.00 | 19100 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 173 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 19100 |
| 2025-07-18 | 0.00 | $0.00 | 19100 |
| 2025-07-17 | -100.00 | $0.00 | 19100 |
| 2025-07-16 | -100.00 | $0.00 | 19100 |
| 2025-07-15 | -100.00 | $0.00 | 19100 |
| 2025-07-14 | 0.00 | $0.00 | 19100 |
| 2025-07-11 | -100.00 | $0.00 | 19100 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 19100 |
| 2025-07-08 | -100.00 | $0.00 | 19100 |
| 2025-07-07 | -100.00 | $0.00 | 19100 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 19100 |
| 2025-07-01 | 0.00 | $0.00 | 500 |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 700 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 19100 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 19100 |
| 2025-05-21 | -100.00 | $0.00 | 19100 |
| 2025-05-20 | -100.00 | $0.00 | 19100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 19100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 19100 |
| 2025-04-30 | 0.00 | $0.00 | 19100 |
| 2025-04-29 | 0.00 | $0.00 | 19100 |
| 2025-04-28 | 0.00 | $0.00 | 19100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 19100 |
| 2025-04-23 | 0.00 | $0.00 | 19100 |
| 2025-04-22 | 0.00 | $0.00 | 19100 |
| 2025-04-21 | 0.00 | $0.00 | 19100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 19100 |
| 2025-04-15 | 0.00 | $0.00 | 19100 |
| 2025-04-14 | 0.00 | $0.00 | 19100 |
| 2025-04-11 | -100.00 | $0.00 | 600 |
| 2025-04-10 | -100.00 | $0.00 | 19100 |
| 2025-04-09 | -100.00 | $0.00 | 19100 |
| 2025-04-08 | -100.00 | $0.00 | 19100 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 19100 |
| 2025-04-02 | -100.00 | $0.00 | 19100 |
| 2025-04-01 | -100.00 | $0.00 | 19100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 19100 |
| 2025-03-26 | 0.00 | $0.00 | 19100 |
| 2025-03-25 | 0.00 | $0.00 | 19100 |
| 2025-03-24 | 0.00 | $0.00 | 19100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 19100 |
| 2025-03-19 | 0.00 | $0.00 | 19100 |
| 2025-03-18 | 0.00 | $0.00 | 134 |
| 2025-03-17 | 0.00 | $0.00 | 19100 |
| 2025-03-14 | 0.00 | $0.00 | 19100 |
| 2025-03-13 | 0.00 | $0.00 | 665 |
| 2025-03-12 | 0.00 | $0.00 | 19100 |
| 2025-03-11 | 0.00 | $0.00 | 19100 |
| 2025-03-10 | 0.00 | $0.00 | 24400 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-02-28 | -100.00 | $0.00 | 300 |
| 2025-02-27 | -100.00 | $0.00 | — |
| 2025-02-26 | -100.00 | $0.00 | 300 |
| 2025-02-25 | -100.00 | $0.00 | 300 |
| 2025-02-24 | -100.00 | $0.00 | 300 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | 300 |
| 2025-02-14 | -100.00 | $0.00 | 300 |
| 2025-02-13 | -100.00 | $0.00 | 300 |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 300 |
| 2025-02-10 | -100.00 | $0.00 | 300 |
| 2025-02-07 | -100.00 | $0.00 | 300 |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 300 |
| 2024-12-30 | -100.00 | $0.00 | 300 |
| 2024-12-27 | -100.00 | $0.00 | 300 |
| 2024-12-26 | -100.00 | $0.00 | 400 |
| 2024-12-24 | -100.00 | $0.00 | 300 |
| 2024-12-23 | -100.00 | $0.00 | 300 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 300 |
| 2024-12-18 | -100.00 | $0.00 | 10000 |
| 2024-12-17 | -100.00 | $0.00 | 300 |
| 2024-12-16 | -100.00 | $0.00 | 300 |
| 2024-12-13 | -100.00 | $0.00 | 300 |
| 2024-12-12 | -100.00 | $0.00 | 300 |
| 2024-12-11 | -100.00 | $0.00 | 300 |
| 2024-12-10 | -100.00 | $0.00 | 300 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 300 |
| 2024-12-05 | -100.00 | $0.00 | 300 |
| 2024-12-04 | -100.00 | $0.00 | 4000 |
| 2024-11-25 | -100.00 | $0.00 | 300 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 30 |
| 2024-11-20 | -100.00 | $0.00 | 300 |
| 2024-11-19 | -100.00 | $0.00 | 30 |
| 2024-11-18 | -100.00 | $0.00 | 300 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 300 |
| 2024-11-13 | -100.00 | $0.00 | 300 |
| 2024-11-12 | -100.00 | $0.00 | 30 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 300 |
| 2024-11-07 | -100.00 | $0.00 | 30 |
| 2024-11-06 | -100.00 | $0.00 | 300 |
| 2024-11-05 | -100.00 | $0.00 | 300 |
| 2024-11-04 | -100.00 | $0.00 | 300 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 300 |
| 2024-10-30 | -100.00 | $0.00 | 30 |
| 2024-10-29 | 0.00 | $0.00 | 3410 |
| 2024-10-28 | -100.00 | $0.00 | 300 |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | 30 |
| 2024-10-23 | -100.00 | $0.00 | 300 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 300 |
| 2024-10-18 | -100.00 | $0.00 | 300 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1000 |
| 2024-10-15 | -100.00 | $0.00 | 300 |
| 2024-10-14 | -100.00 | $0.00 | 30 |
| 2024-10-11 | 0.00 | $0.00 | 23626 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 300 |
| 2024-08-30 | -100.00 | $0.00 | 300 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 300 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 300 |
| 2024-08-22 | -100.00 | $0.00 | 300 |
| 2024-08-21 | -100.00 | $0.00 | 300 |
| 2024-08-20 | -100.00 | $0.00 | 300 |
| 2024-08-19 | -100.00 | $0.00 | 300 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | 125 |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 1053 |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | 200 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 1000 |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | 805 |
| 2022-12-28 | -50.00 | $0.00 | 500 |
| 2022-12-27 | -50.00 | $0.00 | 500 |
| 2022-12-23 | -50.00 | $0.00 | 100 |
| 2022-12-22 | -50.00 | $0.00 | — |
| 2022-12-21 | -50.00 | $0.00 | — |
| 2022-12-20 | -50.00 | $0.00 | 992 |
| 2022-12-19 | -50.00 | $0.00 | — |
| 2022-12-16 | -50.00 | $0.00 | — |
| 2022-12-15 | -50.00 | $0.00 | — |
| 2022-12-14 | -50.00 | $0.00 | — |
| 2022-12-13 | -50.00 | $0.00 | — |
| 2022-12-12 | -50.00 | $0.00 | 1052 |
| 2022-12-09 | 0.00 | $0.00 | 100 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 225 |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | 66718 |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | 200 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 297 |
| 2022-11-03 | -100.00 | $0.00 | 100 |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | 100 |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | 100 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | -99.95 | $0.00 | — |
| 2022-09-20 | -99.95 | $0.00 | — |
| 2022-09-19 | -99.95 | $0.00 | — |
| 2022-09-16 | -99.95 | $0.00 | — |
| 2022-09-15 | -99.95 | $0.00 | — |
| 2022-09-14 | -99.95 | $0.00 | — |
| 2022-09-13 | -99.95 | $0.00 | — |
| 2022-09-12 | -99.95 | $0.00 | — |
| 2022-09-09 | -99.95 | $0.00 | — |
| 2022-09-08 | -99.95 | $0.00 | — |
| 2022-09-07 | -99.95 | $0.00 | — |
| 2022-09-06 | -99.95 | $0.00 | — |
| 2022-09-02 | -99.95 | $0.00 | — |
| 2022-09-01 | -99.95 | $0.00 | — |
| 2022-08-31 | -99.95 | $0.00 | — |
| 2022-08-30 | -99.95 | $0.00 | — |
| 2022-08-29 | -99.95 | $0.00 | — |
| 2022-08-26 | -99.95 | $0.00 | — |
| 2022-08-25 | -99.95 | $0.00 | 1420 |
| 2022-05-31 | 0.00 | $0.20 | — |
| 2022-05-27 | 0.00 | $0.20 | — |
| 2022-05-26 | 0.00 | $0.20 | — |
| 2022-05-25 | 0.00 | $0.20 | — |
| 2022-05-24 | 0.00 | $0.20 | — |
| 2022-05-23 | 0.00 | $0.20 | — |
| 2022-05-20 | 0.00 | $0.20 | — |
| 2022-05-19 | 0.00 | $0.20 | — |
| 2022-05-18 | 0.00 | $0.20 | — |
| 2022-05-17 | 0.00 | $0.20 | — |
| 2022-05-16 | 0.00 | $0.20 | — |
| 2022-05-13 | 0.00 | $0.20 | — |
| 2022-05-12 | 0.00 | $0.20 | — |
| 2022-05-11 | 0.00 | $0.20 | — |
| 2022-05-10 | 0.00 | $0.20 | — |
| 2022-05-09 | 0.00 | $0.20 | — |
| 2022-05-06 | 0.00 | $0.20 | — |
| 2022-05-05 | 0.00 | $0.20 | — |
| 2022-05-04 | 0.00 | $0.20 | 300 |
| 2022-05-03 | -100.00 | $0.15 | — |
| 2022-05-02 | -100.00 | $0.15 | 1550 |
| 2022-04-12 | 0.00 | $0.20 | — |
| 2022-04-11 | 0.00 | $0.20 | — |
| 2022-04-08 | 0.00 | $0.20 | — |
| 2022-04-07 | 0.00 | $0.20 | 400 |
| 2022-04-06 | -23.09 | $0.20 | — |
| 2022-04-05 | -23.09 | $0.20 | — |
| 2022-04-04 | -23.09 | $0.20 | — |
| 2022-04-01 | -23.09 | $0.20 | — |
| 2022-03-31 | -23.09 | $0.20 | — |
| 2022-03-30 | -23.09 | $0.20 | — |
| 2022-03-29 | -23.09 | $0.20 | — |
| 2022-03-28 | -23.09 | $0.20 | — |
| 2022-03-25 | -23.09 | $0.20 | — |
| 2022-03-24 | -23.09 | $0.20 | — |
| 2022-03-23 | -23.09 | $0.20 | — |
| 2022-03-22 | -23.09 | $0.20 | — |
| 2022-03-21 | -23.09 | $0.20 | — |
| 2022-03-18 | -23.09 | $0.20 | — |
| 2022-03-17 | -23.09 | $0.20 | 200 |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -100.00 | $0.00 | 1000 |
| 2022-03-09 | 0.00 | $0.26 | — |
| 2022-03-08 | 0.00 | $0.26 | — |
| 2022-03-07 | 0.00 | $0.26 | — |
| 2022-03-04 | 0.00 | $0.26 | — |
| 2022-03-03 | 0.00 | $0.26 | — |
| 2022-03-02 | 0.00 | $0.26 | — |
| 2022-03-01 | 0.00 | $0.26 | — |
| 2022-02-28 | 0.00 | $0.26 | — |
| 2022-02-25 | 0.00 | $0.26 | — |
| 2022-02-24 | 0.00 | $0.26 | — |
| 2022-02-23 | 0.00 | $0.26 | 145 |
| 2022-02-22 | 0.00 | $0.26 | — |
| 2022-02-18 | 0.00 | $0.26 | — |
| 2022-02-17 | 0.00 | $0.26 | — |
| 2022-02-16 | 0.00 | $0.26 | — |
| 2022-02-15 | 0.00 | $0.26 | — |
| 2022-02-14 | 0.00 | $0.26 | — |
| 2022-02-11 | 0.00 | $0.26 | — |
| 2022-02-10 | 0.00 | $0.26 | 100 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | -99.93 | $0.00 | — |
| 2022-01-21 | -99.93 | $0.00 | — |
| 2022-01-20 | -99.93 | $0.00 | — |
| 2022-01-19 | -99.93 | $0.00 | — |
| 2022-01-18 | -99.93 | $0.00 | — |
| 2022-01-14 | -99.93 | $0.00 | — |
| 2022-01-13 | -99.93 | $0.00 | — |
| 2022-01-12 | -99.93 | $0.00 | — |
| 2022-01-11 | -99.93 | $0.00 | — |
| 2022-01-10 | -99.93 | $0.00 | — |
| 2022-01-07 | -99.93 | $0.00 | — |
| 2022-01-06 | -99.93 | $0.00 | — |
| 2022-01-05 | -99.93 | $0.00 | — |
| 2022-01-04 | -99.93 | $0.00 | — |
| 2022-01-03 | -99.93 | $0.00 | — |
| 2021-12-31 | -99.93 | $0.00 | 150 |
| 2021-12-30 | -99.93 | $0.00 | 104 |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | 3337 |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | 600 |
| 2021-12-21 | 0.00 | $0.10 | — |
| 2021-12-20 | 0.00 | $0.10 | — |
| 2021-12-17 | 0.00 | $0.10 | — |
| 2021-12-16 | 0.00 | $0.10 | — |
| 2021-12-15 | 0.00 | $0.10 | 5000 |
| 2021-12-14 | 0.00 | $0.05 | — |
| 2021-12-13 | 0.00 | $0.05 | — |
| 2021-12-10 | 0.00 | $0.05 | — |
| 2021-12-09 | -90.32 | $0.05 | — |
| 2021-12-08 | -90.32 | $0.05 | — |
| 2021-12-07 | -90.32 | $0.05 | — |
| 2021-12-06 | -90.91 | $0.05 | — |
| 2021-12-03 | -90.91 | $0.05 | — |
| 2021-12-02 | -90.91 | $0.05 | — |
| 2021-12-01 | -91.18 | $0.05 | 10999 |
| 2021-11-30 | -91.18 | $0.05 | — |
| 2021-11-29 | -91.18 | $0.05 | — |
| 2021-11-26 | -91.18 | $0.05 | — |
| 2021-11-24 | -91.18 | $0.05 | — |
| 2021-11-23 | -91.18 | $0.05 | — |
| 2021-11-22 | -91.18 | $0.05 | — |
| 2021-11-19 | -91.18 | $0.05 | — |
| 2021-11-18 | -92.11 | $0.05 | 960 |
| 2021-11-17 | -100.00 | $0.02 | — |
| 2021-11-16 | -100.00 | $0.02 | — |
| 2021-11-15 | -100.00 | $0.02 | — |
| 2021-11-12 | -100.00 | $0.02 | 269 |
| 2021-11-11 | -70.00 | $0.33 | — |
| 2021-11-10 | -70.00 | $0.33 | — |
| 2021-11-09 | -70.00 | $0.33 | 7500 |
| 2021-11-08 | -100.00 | $0.35 | — |
| 2021-11-05 | -100.00 | $0.35 | — |
| 2021-11-04 | -100.00 | $0.35 | 3750 |
| 2021-11-03 | -45.98 | $0.36 | — |
| 2021-11-02 | -45.98 | $0.36 | — |
| 2021-11-01 | -47.78 | $0.36 | — |
| 2021-10-29 | -47.78 | $0.36 | — |
| 2021-10-28 | -47.78 | $0.36 | — |
| 2021-10-27 | -47.78 | $0.36 | — |
| 2021-10-26 | -47.78 | $0.36 | — |
| 2021-10-25 | -47.78 | $0.36 | 430 |
| 2021-10-22 | -3.33 | $0.40 | — |
| 2021-10-21 | -87.34 | $0.40 | — |
| 2021-10-20 | -87.34 | $0.40 | — |
| 2021-10-19 | -87.34 | $0.40 | — |
| 2021-10-18 | -87.34 | $0.40 | — |
| 2021-10-15 | -67.49 | $0.40 | — |
| 2021-10-14 | -73.46 | $0.40 | — |
| 2021-10-13 | -73.46 | $0.40 | — |
| 2021-10-12 | -73.46 | $0.40 | — |
| 2021-10-11 | -73.46 | $0.40 | — |
| 2021-10-08 | -73.46 | $0.40 | 17 |
| 2021-10-07 | -95.40 | $0.31 | 22 |
| 2021-10-06 | -93.42 | $0.40 | 10 |
| 2021-10-05 | -93.35 | $0.40 | — |
| 2021-10-04 | -93.35 | $0.40 | — |
| 2021-10-01 | -93.35 | $0.40 | — |
| 2021-09-30 | -93.35 | $0.40 | — |
| 2021-09-29 | -93.35 | $0.40 | — |
| 2021-09-28 | -93.35 | $0.40 | — |
| 2021-09-27 | -93.35 | $0.40 | 100 |
| 2021-09-24 | -79.74 | $1.00 | — |
| 2021-09-23 | -79.74 | $1.00 | — |
| 2021-09-22 | -79.74 | $1.00 | — |
| 2021-09-21 | -79.74 | $1.00 | — |
| 2021-09-20 | -79.74 | $1.00 | 232 |
| 2021-09-17 | -94.29 | $1.20 | — |
| 2021-09-16 | -94.29 | $1.20 | — |
| 2021-09-15 | -94.29 | $1.20 | — |
| 2021-09-14 | -94.85 | $1.20 | 110 |
| 2021-09-13 | -94.85 | $1.20 | 118 |
| 2021-09-10 | -9.79 | $4.50 | — |
| 2021-09-09 | -9.79 | $4.50 | 10 |
| 2021-09-08 | -14.95 | $4.30 | 110 |
| 2021-09-07 | -9.79 | $4.50 | 266 |
| 2021-09-03 | -21.39 | $4.05 | 20 |
| 2021-09-02 | -21.39 | $4.05 | — |
| 2021-09-01 | -21.39 | $4.05 | — |
| 2021-08-31 | -21.39 | $4.05 | — |
| 2021-08-30 | -21.39 | $4.05 | 10 |
| 2021-08-27 | -17.53 | $4.20 | — |
| 2021-08-26 | -17.53 | $4.20 | 1315 |
| 2021-08-25 | -81.90 | $2.03 | 3084 |
| 2021-08-24 | -82.76 | $2.00 | 1722 |
| 2021-08-23 | -85.63 | $1.90 | 151 |
| 2021-08-20 | -98.28 | $1.46 | — |
| 2021-08-19 | -98.28 | $1.46 | 970 |
| 2021-08-18 | -89.94 | $1.75 | — |
| 2021-08-17 | -89.94 | $1.75 | 120 |
| 2021-08-16 | -97.13 | $1.50 | 213 |
| 2021-08-13 | -97.13 | $1.50 | — |
| 2021-08-12 | -97.13 | $1.50 | 1420 |
| 2021-08-11 | -97.13 | $1.50 | — |
| 2021-08-10 | -97.13 | $1.50 | 47 |
| 2021-08-09 | -97.13 | $1.50 | 39 |
| 2021-08-06 | -97.13 | $1.50 | 125 |
| 2021-08-05 | -94.27 | $1.60 | 34 |
| 2021-08-04 | -95.13 | $1.57 | 20 |
| 2021-08-03 | -97.13 | $1.50 | 32 |
| 2021-08-02 | -97.13 | $1.50 | — |
| 2021-07-30 | -97.13 | $1.50 | 188 |
| 2021-07-29 | -100.00 | $1.40 | — |
| 2021-07-28 | -100.00 | $1.40 | — |
| 2021-07-27 | -100.00 | $1.40 | 146 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.22
2026-07-23
Close Price
$0.00
Vol: 19100Average Directional Index - Detailed Analysis
Minimum
3.22
Average
44.54
Maximum
99.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.22 | $0.00 | 19100 |
| 2026-07-22 | 3.26 | $0.00 | 19100 |
| 2026-07-21 | 3.29 | $0.00 | 19100 |
| 2026-07-20 | 3.33 | $0.00 | 19100 |
| 2026-07-17 | 3.37 | $0.00 | 19100 |
| 2026-07-16 | 3.41 | $0.00 | 19100 |
| 2026-07-15 | 3.46 | $0.00 | 19100 |
| 2026-07-14 | 3.51 | $0.00 | 19100 |
| 2026-07-13 | 3.56 | $0.00 | 19100 |
| 2026-07-10 | 3.61 | $0.00 | 19100 |
| 2026-07-09 | 3.66 | $0.00 | 19100 |
| 2026-07-08 | 3.72 | $0.00 | 19100 |
| 2026-07-07 | 3.78 | $0.00 | 19100 |
| 2026-07-06 | 3.85 | $0.00 | 19100 |
| 2026-07-02 | 3.91 | $0.00 | 19100 |
| 2026-07-01 | 3.98 | $0.00 | 19100 |
| 2026-06-30 | 4.06 | $0.00 | 19100 |
| 2026-06-29 | 4.14 | $0.00 | 19100 |
| 2026-06-26 | 4.22 | $0.00 | 19100 |
| 2026-06-25 | 4.31 | $0.00 | 19100 |
| 2026-06-24 | 4.40 | $0.00 | 19100 |
| 2026-06-23 | 4.50 | $0.00 | 19100 |
| 2026-06-22 | 4.60 | $0.00 | 19100 |
| 2026-06-18 | 4.70 | $0.00 | 19100 |
| 2026-06-17 | 4.82 | $0.00 | 19100 |
| 2026-06-16 | 4.94 | $0.00 | 19100 |
| 2026-06-15 | 5.06 | $0.00 | 19100 |
| 2026-06-12 | 5.19 | $0.00 | 19100 |
| 2026-06-11 | 5.33 | $0.00 | 19100 |
| 2026-06-10 | 5.48 | $0.00 | 19100 |
| 2026-06-09 | 5.63 | $0.00 | 19100 |
| 2026-06-08 | 5.79 | $0.00 | 1000 |
| 2026-06-05 | 5.96 | $0.00 | 19100 |
| 2026-06-04 | 6.14 | $0.00 | 19100 |
| 2026-06-03 | 6.33 | $0.00 | 19100 |
| 2026-06-02 | 6.53 | $0.00 | 19100 |
| 2026-06-01 | 6.73 | $0.00 | 19100 |
| 2026-05-29 | 6.95 | $0.00 | 19100 |
| 2026-05-28 | 7.18 | $0.00 | 19100 |
| 2026-05-27 | 7.43 | $0.00 | 19100 |
| 2026-05-26 | 7.68 | $0.00 | — |
| 2026-05-22 | 7.95 | $0.00 | 19100 |
| 2026-05-21 | 4.24 | $0.00 | 19100 |
| 2026-05-20 | 4.32 | $0.00 | 19100 |
| 2026-05-19 | 4.42 | $0.00 | 19100 |
| 2026-05-18 | 4.51 | $0.00 | 19100 |
| 2026-05-15 | 4.62 | $0.00 | — |
| 2026-05-14 | 4.72 | $0.00 | 19100 |
| 2026-05-13 | 4.84 | $0.00 | 19100 |
| 2026-05-12 | 4.96 | $0.00 | 19100 |
| 2026-05-11 | 5.08 | $0.00 | 19100 |
| 2026-05-08 | 5.22 | $0.00 | 19100 |
| 2026-05-07 | 5.36 | $0.00 | — |
| 2026-05-06 | 5.50 | $0.00 | 19100 |
| 2026-05-05 | 5.66 | $0.00 | 19100 |
| 2026-05-04 | 5.82 | $0.00 | 19100 |
| 2026-05-01 | 5.99 | $0.00 | 19100 |
| 2026-04-30 | 6.17 | $0.00 | 19100 |
| 2026-04-29 | 6.36 | $0.00 | 19100 |
| 2026-04-28 | 6.56 | $0.00 | 19100 |
| 2026-04-27 | 6.77 | $0.00 | 19100 |
| 2026-04-24 | 6.99 | $0.00 | 19100 |
| 2026-04-23 | 7.23 | $0.00 | 19100 |
| 2026-04-22 | 7.47 | $0.00 | 19100 |
| 2026-04-21 | 7.73 | $0.00 | 19100 |
| 2026-04-20 | 8.00 | $0.00 | — |
| 2026-04-17 | 8.29 | $0.00 | 19100 |
| 2026-04-16 | 8.59 | $0.00 | 19100 |
| 2026-04-15 | 8.91 | $0.00 | 19100 |
| 2026-04-14 | 9.24 | $0.00 | 19100 |
| 2026-04-13 | 9.59 | $0.00 | 19100 |
| 2026-04-10 | 9.96 | $0.00 | 19100 |
| 2026-04-09 | 10.35 | $0.00 | 19100 |
| 2026-04-08 | 10.76 | $0.00 | 19100 |
| 2026-04-07 | 11.19 | $0.00 | 19100 |
| 2026-04-06 | 11.65 | $0.00 | 19100 |
| 2026-04-02 | 12.12 | $0.00 | 19100 |
| 2026-04-01 | 12.63 | $0.00 | 19100 |
| 2026-03-31 | 13.16 | $0.00 | 19100 |
| 2026-03-30 | 13.71 | $0.00 | 19100 |
| 2026-03-27 | 14.30 | $0.00 | 19100 |
| 2026-03-26 | 14.92 | $0.00 | 19100 |
| 2026-03-25 | 10.44 | $0.00 | 19100 |
| 2026-03-24 | 10.44 | $0.00 | 19100 |
| 2026-03-23 | 10.44 | $0.00 | 19100 |
| 2026-03-20 | 10.44 | $0.00 | 19100 |
| 2026-03-19 | 10.44 | $0.00 | 19100 |
| 2026-03-18 | 10.44 | $0.00 | 19100 |
| 2026-03-17 | 10.44 | $0.00 | 19100 |
| 2026-03-16 | 10.45 | $0.00 | — |
| 2026-03-13 | 10.45 | $0.00 | 19100 |
| 2026-03-12 | 10.45 | $0.00 | 19100 |
| 2026-03-11 | 10.45 | $0.00 | 19100 |
| 2026-03-10 | 10.45 | $0.00 | 19100 |
| 2026-03-09 | 10.45 | $0.00 | 19100 |
| 2026-03-06 | 10.45 | $0.00 | 19100 |
| 2026-03-05 | 10.45 | $0.00 | 19100 |
| 2026-03-04 | 10.45 | $0.00 | 19100 |
| 2026-03-03 | 10.46 | $0.00 | 19100 |
| 2026-03-02 | 10.46 | $0.00 | 19100 |
| 2026-02-27 | 10.46 | $0.00 | 19100 |
| 2026-02-26 | 10.46 | $0.00 | 19100 |
| 2026-02-25 | 10.46 | $0.00 | 19100 |
| 2026-02-24 | 10.46 | $0.00 | 19100 |
| 2026-02-23 | 10.46 | $0.00 | 19100 |
| 2026-02-20 | 10.46 | $0.00 | — |
| 2026-02-19 | 10.46 | $0.00 | — |
| 2026-02-18 | 10.46 | $0.00 | — |
| 2026-02-17 | 10.46 | $0.00 | — |
| 2026-02-13 | 10.46 | $0.00 | — |
| 2026-02-12 | 10.46 | $0.00 | — |
| 2026-02-11 | 10.47 | $0.00 | — |
| 2026-02-10 | 10.47 | $0.00 | — |
| 2026-02-09 | 10.47 | $0.00 | — |
| 2026-02-06 | 10.47 | $0.00 | 601 |
| 2026-02-05 | 10.47 | $0.00 | 19100 |
| 2026-02-04 | 10.47 | $0.00 | 19100 |
| 2026-02-03 | 10.47 | $0.00 | 19100 |
| 2026-02-02 | 10.47 | $0.00 | — |
| 2026-01-30 | 10.47 | $0.00 | — |
| 2026-01-29 | 10.47 | $0.00 | 19100 |
| 2026-01-28 | 10.47 | $0.00 | 19100 |
| 2026-01-27 | 10.47 | $0.00 | 19100 |
| 2026-01-26 | 10.47 | $0.00 | 19100 |
| 2026-01-23 | 10.47 | $0.00 | 19100 |
| 2026-01-22 | 10.47 | $0.00 | 19100 |
| 2026-01-21 | 10.47 | $0.00 | 19100 |
| 2026-01-20 | 10.47 | $0.00 | 19100 |
| 2026-01-16 | 10.47 | $0.00 | 19100 |
| 2026-01-15 | 10.47 | $0.00 | 19100 |
| 2026-01-14 | 10.47 | $0.00 | 19100 |
| 2026-01-13 | 10.47 | $0.00 | 19100 |
| 2026-01-12 | 10.47 | $0.00 | 27384 |
| 2026-01-09 | 10.47 | $0.00 | 19100 |
| 2026-01-08 | 10.47 | $0.00 | 19100 |
| 2026-01-07 | 10.47 | $0.00 | 19100 |
| 2026-01-06 | 10.47 | $0.00 | — |
| 2026-01-05 | 10.47 | $0.00 | 19100 |
| 2026-01-02 | 10.47 | $0.00 | 19100 |
| 2025-12-31 | 10.47 | $0.00 | 19100 |
| 2025-12-30 | 10.47 | $0.00 | 19100 |
| 2025-12-29 | 10.47 | $0.00 | 19100 |
| 2025-12-26 | 10.47 | $0.00 | 19100 |
| 2025-12-24 | 10.47 | $0.00 | — |
| 2025-12-23 | 10.47 | $0.00 | 19100 |
| 2025-12-22 | 10.47 | $0.00 | 19100 |
| 2025-12-19 | 10.47 | $0.00 | 19100 |
| 2025-12-18 | 10.47 | $0.00 | 19100 |
| 2025-12-17 | 10.47 | $0.00 | 19100 |
| 2025-12-16 | 10.47 | $0.00 | 19100 |
| 2025-12-15 | 10.47 | $0.00 | — |
| 2025-12-12 | 10.47 | $0.00 | — |
| 2025-12-11 | 10.48 | $0.00 | — |
| 2025-12-10 | 10.48 | $0.00 | 19100 |
| 2025-12-09 | 10.48 | $0.00 | — |
| 2025-12-08 | 10.48 | $0.00 | 19100 |
| 2025-12-05 | 10.48 | $0.00 | 19100 |
| 2025-12-04 | 10.48 | $0.00 | 19100 |
| 2025-12-03 | 10.48 | $0.00 | 19100 |
| 2025-12-02 | 10.48 | $0.00 | 19100 |
| 2025-12-01 | 10.48 | $0.00 | 19100 |
| 2025-11-28 | 10.48 | $0.00 | 19100 |
| 2025-11-26 | 10.48 | $0.00 | 19100 |
| 2025-11-25 | 10.48 | $0.00 | — |
| 2025-11-24 | 10.48 | $0.00 | 19100 |
| 2025-11-21 | 10.48 | $0.00 | 19100 |
| 2025-11-20 | 10.48 | $0.00 | 19100 |
| 2025-11-19 | 10.48 | $0.00 | 19100 |
| 2025-11-18 | 10.48 | $0.00 | 19100 |
| 2025-11-17 | 10.49 | $0.00 | 19100 |
| 2025-11-14 | 10.49 | $0.00 | 19100 |
| 2025-11-13 | 10.49 | $0.00 | 19100 |
| 2025-11-12 | 10.49 | $0.00 | 19100 |
| 2025-11-11 | 10.49 | $0.00 | 19100 |
| 2025-11-10 | 10.49 | $0.00 | 19100 |
| 2025-11-07 | 10.49 | $0.00 | 19100 |
| 2025-11-06 | 10.49 | $0.00 | 19100 |
| 2025-11-05 | 10.49 | $0.00 | 19100 |
| 2025-11-04 | 10.50 | $0.00 | 19100 |
| 2025-11-03 | 10.50 | $0.00 | 19100 |
| 2025-10-31 | 10.50 | $0.00 | 19100 |
| 2025-10-30 | 10.50 | $0.00 | 19100 |
| 2025-10-29 | 10.50 | $0.00 | 19100 |
| 2025-10-28 | 10.50 | $0.00 | — |
| 2025-10-27 | 10.51 | $0.00 | — |
| 2025-10-24 | 10.51 | $0.00 | — |
| 2025-10-23 | 10.51 | $0.00 | — |
| 2025-10-22 | 10.51 | $0.00 | — |
| 2025-10-21 | 10.52 | $0.00 | — |
| 2025-10-20 | 10.52 | $0.00 | 1008 |
| 2025-10-17 | 10.52 | $0.00 | 380 |
| 2025-10-16 | 10.52 | $0.00 | — |
| 2025-10-15 | 10.53 | $0.00 | — |
| 2025-10-14 | 10.53 | $0.00 | — |
| 2025-10-13 | 10.53 | $0.00 | — |
| 2025-10-10 | 10.54 | $0.00 | — |
| 2025-10-09 | 10.54 | $0.00 | — |
| 2025-10-08 | 10.54 | $0.00 | — |
| 2025-10-07 | 10.55 | $0.00 | — |
| 2025-10-06 | 10.55 | $0.00 | — |
| 2025-10-03 | 10.55 | $0.00 | — |
| 2025-10-02 | 10.56 | $0.00 | — |
| 2025-10-01 | 10.56 | $0.00 | — |
| 2025-09-30 | 10.57 | $0.00 | — |
| 2025-09-29 | 10.57 | $0.00 | — |
| 2025-09-26 | 10.58 | $0.00 | — |
| 2025-09-25 | 10.59 | $0.00 | — |
| 2025-09-24 | 10.59 | $0.00 | — |
| 2025-09-23 | 10.60 | $0.00 | 10000 |
| 2025-09-22 | 10.60 | $0.00 | — |
| 2025-09-19 | 10.61 | $0.00 | — |
| 2025-09-18 | 10.62 | $0.00 | — |
| 2025-09-17 | 10.63 | $0.00 | 200 |
| 2025-09-16 | 10.64 | $0.00 | — |
| 2025-09-15 | 10.64 | $0.00 | — |
| 2025-09-12 | 10.65 | $0.00 | — |
| 2025-09-11 | 10.66 | $0.00 | — |
| 2025-09-10 | 10.67 | $0.00 | — |
| 2025-09-09 | 10.68 | $0.00 | — |
| 2025-09-08 | 10.70 | $0.00 | — |
| 2025-09-05 | 10.71 | $0.00 | — |
| 2025-09-04 | 10.72 | $0.00 | — |
| 2025-09-03 | 10.73 | $0.00 | — |
| 2025-09-02 | 10.75 | $0.00 | — |
| 2025-08-29 | 10.76 | $0.00 | — |
| 2025-08-28 | 10.78 | $0.00 | — |
| 2025-08-27 | 10.79 | $0.00 | — |
| 2025-08-26 | 10.81 | $0.00 | — |
| 2025-08-25 | 10.83 | $0.00 | — |
| 2025-08-22 | 10.85 | $0.00 | 19100 |
| 2025-08-21 | 10.87 | $0.00 | 19100 |
| 2025-08-20 | 10.89 | $0.00 | 19100 |
| 2025-08-19 | 10.91 | $0.00 | 19100 |
| 2025-08-18 | 10.93 | $0.00 | — |
| 2025-08-15 | 10.96 | $0.00 | — |
| 2025-08-14 | 10.98 | $0.00 | — |
| 2025-08-13 | 11.01 | $0.00 | — |
| 2025-08-12 | 11.04 | $0.00 | — |
| 2025-08-11 | 11.07 | $0.00 | — |
| 2025-08-08 | 11.10 | $0.00 | — |
| 2025-08-07 | 11.14 | $0.00 | — |
| 2025-08-06 | 11.17 | $0.00 | — |
| 2025-08-05 | 11.21 | $0.00 | — |
| 2025-08-04 | 11.25 | $0.00 | — |
| 2025-08-01 | 11.29 | $0.00 | — |
| 2025-07-31 | 11.33 | $0.00 | — |
| 2025-07-30 | 11.38 | $0.00 | — |
| 2025-07-29 | 11.42 | $0.00 | 500 |
| 2025-07-28 | 11.47 | $0.00 | 19100 |
| 2025-07-25 | 11.53 | $0.00 | — |
| 2025-07-24 | 11.58 | $0.00 | 173 |
| 2025-07-23 | 11.64 | $0.00 | — |
| 2025-07-22 | 11.70 | $0.00 | — |
| 2025-07-21 | 11.77 | $0.00 | 19100 |
| 2025-07-18 | 11.84 | $0.00 | 19100 |
| 2025-07-17 | 11.91 | $0.00 | 19100 |
| 2025-07-16 | 11.98 | $0.00 | 19100 |
| 2025-07-15 | 12.06 | $0.00 | 19100 |
| 2025-07-14 | 12.15 | $0.00 | 19100 |
| 2025-07-11 | 12.24 | $0.00 | 19100 |
| 2025-07-10 | 12.33 | $0.00 | — |
| 2025-07-09 | 12.43 | $0.00 | 19100 |
| 2025-07-08 | 12.53 | $0.00 | 19100 |
| 2025-07-07 | 12.64 | $0.00 | 19100 |
| 2025-07-03 | 12.75 | $0.00 | — |
| 2025-07-02 | 12.87 | $0.00 | 19100 |
| 2025-07-01 | 13.00 | $0.00 | 500 |
| 2025-06-30 | 13.13 | $0.00 | — |
| 2025-06-27 | 13.27 | $0.00 | — |
| 2025-06-26 | 13.42 | $0.00 | — |
| 2025-06-25 | 13.58 | $0.00 | — |
| 2025-06-24 | 13.74 | $0.00 | — |
| 2025-06-23 | 13.91 | $0.00 | — |
| 2025-06-20 | 14.09 | $0.00 | — |
| 2025-06-18 | 14.28 | $0.00 | — |
| 2025-06-17 | 14.48 | $0.00 | — |
| 2025-06-16 | 14.69 | $0.00 | — |
| 2025-06-13 | 14.92 | $0.00 | — |
| 2025-06-12 | 15.15 | $0.00 | — |
| 2025-06-11 | 15.40 | $0.00 | — |
| 2025-06-10 | 15.66 | $0.00 | — |
| 2025-06-09 | 15.93 | $0.00 | — |
| 2025-06-06 | 16.22 | $0.00 | — |
| 2025-06-05 | 16.52 | $0.00 | — |
| 2025-06-04 | 16.84 | $0.00 | — |
| 2025-06-03 | 17.17 | $0.00 | — |
| 2025-06-02 | 17.53 | $0.00 | 700 |
| 2025-05-30 | 17.90 | $0.00 | — |
| 2025-05-29 | 18.29 | $0.00 | — |
| 2025-05-28 | 18.70 | $0.00 | — |
| 2025-05-27 | 19.13 | $0.00 | 19100 |
| 2025-05-23 | 19.59 | $0.00 | — |
| 2025-05-22 | 20.07 | $0.00 | 19100 |
| 2025-05-21 | 20.58 | $0.00 | 19100 |
| 2025-05-20 | 21.11 | $0.00 | 19100 |
| 2025-05-19 | 21.67 | $0.00 | 100 |
| 2025-05-16 | 22.26 | $0.00 | — |
| 2025-05-15 | 22.88 | $0.00 | 1000 |
| 2025-05-14 | 23.53 | $0.00 | — |
| 2025-05-13 | 24.22 | $0.00 | 19100 |
| 2025-05-12 | 24.94 | $0.00 | 19100 |
| 2025-05-09 | 25.70 | $0.00 | — |
| 2025-05-08 | 26.51 | $0.00 | 19100 |
| 2025-05-07 | 27.35 | $0.00 | — |
| 2025-05-06 | 28.24 | $0.00 | — |
| 2025-05-05 | 29.17 | $0.00 | — |
| 2025-05-02 | 30.16 | $0.00 | — |
| 2025-05-01 | 31.19 | $0.00 | 19100 |
| 2025-04-30 | 32.28 | $0.00 | 19100 |
| 2025-04-29 | 33.43 | $0.00 | 19100 |
| 2025-04-28 | 34.64 | $0.00 | 19100 |
| 2025-04-25 | 35.91 | $0.00 | — |
| 2025-04-24 | 37.25 | $0.00 | 19100 |
| 2025-04-23 | 38.66 | $0.00 | 19100 |
| 2025-04-22 | 40.15 | $0.00 | 19100 |
| 2025-04-21 | 41.71 | $0.00 | 19100 |
| 2025-04-17 | 43.35 | $0.00 | — |
| 2025-04-16 | 45.08 | $0.00 | 19100 |
| 2025-04-15 | 46.91 | $0.00 | 19100 |
| 2025-04-14 | 48.82 | $0.00 | 19100 |
| 2025-04-11 | 50.84 | $0.00 | 600 |
| 2025-04-10 | 50.47 | $0.00 | 19100 |
| 2025-04-09 | 50.31 | $0.00 | 19100 |
| 2025-04-08 | 50.15 | $0.00 | 19100 |
| 2025-04-07 | 49.98 | $0.00 | 2000 |
| 2025-04-04 | 49.80 | $0.00 | — |
| 2025-04-03 | 49.61 | $0.00 | 19100 |
| 2025-04-02 | 49.41 | $0.00 | 19100 |
| 2025-04-01 | 49.20 | $0.00 | 19100 |
| 2025-03-31 | 48.98 | $0.00 | 100 |
| 2025-03-28 | 48.74 | $0.00 | — |
| 2025-03-27 | 48.50 | $0.00 | 19100 |
| 2025-03-26 | 48.24 | $0.00 | 19100 |
| 2025-03-25 | 47.97 | $0.00 | 19100 |
| 2025-03-24 | 47.68 | $0.00 | 19100 |
| 2025-03-21 | 47.38 | $0.00 | — |
| 2025-03-20 | 47.06 | $0.00 | 19100 |
| 2025-03-19 | 46.73 | $0.00 | 19100 |
| 2025-03-18 | 46.38 | $0.00 | 134 |
| 2025-03-17 | 46.01 | $0.00 | 19100 |
| 2025-03-14 | 45.62 | $0.00 | 19100 |
| 2025-03-13 | 45.21 | $0.00 | 665 |
| 2025-03-12 | 44.78 | $0.00 | 19100 |
| 2025-03-11 | 44.32 | $0.00 | 19100 |
| 2025-03-10 | 43.84 | $0.00 | 24400 |
| 2025-03-07 | 43.34 | $0.00 | 300 |
| 2025-03-06 | 42.81 | $0.00 | 300 |
| 2025-03-05 | 42.25 | $0.00 | 300 |
| 2025-03-04 | 41.66 | $0.00 | 300 |
| 2025-03-03 | 41.05 | $0.00 | — |
| 2025-02-28 | 42.74 | $0.00 | 300 |
| 2025-02-27 | 44.52 | $0.00 | — |
| 2025-02-26 | 46.39 | $0.00 | 300 |
| 2025-02-25 | 48.37 | $0.00 | 300 |
| 2025-02-24 | 50.44 | $0.00 | 300 |
| 2025-02-21 | 52.63 | $0.00 | — |
| 2025-02-20 | 54.93 | $0.00 | — |
| 2025-02-19 | 57.35 | $0.00 | — |
| 2025-02-18 | 59.90 | $0.00 | 300 |
| 2025-02-14 | 62.59 | $0.00 | 300 |
| 2025-02-13 | 65.41 | $0.00 | 300 |
| 2025-02-12 | 68.39 | $0.00 | — |
| 2025-02-11 | 71.52 | $0.00 | 300 |
| 2025-02-10 | 74.81 | $0.00 | 300 |
| 2025-02-07 | 78.28 | $0.00 | 300 |
| 2025-02-06 | 81.93 | $0.00 | — |
| 2025-02-05 | 85.78 | $0.00 | — |
| 2025-02-04 | 89.82 | $0.00 | — |
| 2025-02-03 | 94.08 | $0.00 | — |
| 2025-01-31 | 98.56 | $0.00 | 300 |
| 2025-01-30 | 99.80 | $0.00 | — |
| 2025-01-29 | 99.79 | $0.00 | 300 |
| 2025-01-28 | 99.78 | $0.00 | — |
| 2025-01-27 | 99.77 | $0.00 | — |
| 2025-01-24 | 99.76 | $0.00 | — |
| 2025-01-23 | 99.75 | $0.00 | — |
| 2025-01-22 | 99.74 | $0.00 | 300 |
| 2025-01-21 | 99.72 | $0.00 | 300 |
| 2025-01-17 | 99.71 | $0.00 | 300 |
| 2025-01-16 | 99.69 | $0.00 | — |
| 2025-01-15 | 99.68 | $0.00 | 300 |
| 2025-01-14 | 99.66 | $0.00 | 300 |
| 2025-01-13 | 99.64 | $0.00 | 300 |
| 2025-01-10 | 99.62 | $0.00 | — |
| 2025-01-08 | 99.60 | $0.00 | 300 |
| 2025-01-07 | 99.58 | $0.00 | — |
| 2025-01-06 | 99.56 | $0.00 | — |
| 2025-01-03 | 99.54 | $0.00 | 300 |
| 2025-01-02 | 99.51 | $0.00 | — |
| 2024-12-31 | 99.49 | $0.00 | 300 |
| 2024-12-30 | 99.46 | $0.00 | 300 |
| 2024-12-27 | 99.43 | $0.00 | 300 |
| 2024-12-26 | 99.40 | $0.00 | 400 |
| 2024-12-24 | 99.37 | $0.00 | 300 |
| 2024-12-23 | 99.34 | $0.00 | 300 |
| 2024-12-20 | 99.31 | $0.00 | — |
| 2024-12-19 | 99.27 | $0.00 | 300 |
| 2024-12-18 | 99.23 | $0.00 | 10000 |
| 2024-12-17 | 99.19 | $0.00 | 300 |
| 2024-12-16 | 99.15 | $0.00 | 300 |
| 2024-12-13 | 99.10 | $0.00 | 300 |
| 2024-12-12 | 99.06 | $0.00 | 300 |
| 2024-12-11 | 99.01 | $0.00 | 300 |
| 2024-12-10 | 98.96 | $0.00 | 300 |
| 2024-12-09 | 98.90 | $0.00 | — |
| 2024-12-06 | 98.84 | $0.00 | 300 |
| 2024-12-05 | 98.78 | $0.00 | 300 |
| 2024-12-04 | 98.72 | $0.00 | 4000 |
| 2024-12-03 | 98.65 | $0.00 | 300 |
| 2024-12-02 | 98.65 | $0.00 | 300 |
| 2024-11-29 | 98.65 | $0.00 | 300 |
| 2024-11-27 | 98.64 | $0.00 | — |
| 2024-11-26 | 98.64 | $0.00 | 30 |
| 2024-11-25 | 98.63 | $0.00 | 300 |
| 2024-11-22 | 98.63 | $0.00 | — |
| 2024-11-21 | 98.63 | $0.00 | 30 |
| 2024-11-20 | 98.62 | $0.00 | 300 |
| 2024-11-19 | 98.62 | $0.00 | 30 |
| 2024-11-18 | 98.61 | $0.00 | 300 |
| 2024-11-15 | 98.61 | $0.00 | — |
| 2024-11-14 | 98.60 | $0.00 | 300 |
| 2024-11-13 | 98.60 | $0.00 | 300 |
| 2024-11-12 | 98.59 | $0.00 | 30 |
| 2024-11-11 | 98.59 | $0.00 | — |
| 2024-11-08 | 98.58 | $0.00 | 300 |
| 2024-11-07 | 98.57 | $0.00 | 30 |
| 2024-11-06 | 98.56 | $0.00 | 300 |
| 2024-11-05 | 98.56 | $0.00 | 300 |
| 2024-11-04 | 98.55 | $0.00 | 300 |
| 2024-11-01 | 98.54 | $0.00 | — |
| 2024-10-31 | 98.53 | $0.00 | 300 |
| 2024-10-30 | 98.52 | $0.00 | 30 |
| 2024-10-29 | 98.51 | $0.00 | 3410 |
| 2024-10-28 | 98.50 | $0.00 | 300 |
| 2024-10-25 | 98.49 | $0.00 | — |
| 2024-10-24 | 98.48 | $0.00 | 30 |
| 2024-10-23 | 98.47 | $0.00 | 300 |
| 2024-10-22 | 98.46 | $0.00 | — |
| 2024-10-21 | 98.44 | $0.00 | 300 |
| 2024-10-18 | 98.43 | $0.00 | 300 |
| 2024-10-17 | 98.41 | $0.00 | — |
| 2024-10-16 | 98.40 | $0.00 | 1000 |
| 2024-10-15 | 98.38 | $0.00 | 300 |
| 2024-10-14 | 98.36 | $0.00 | 30 |
| 2024-10-11 | 98.35 | $0.00 | 23626 |
| 2024-10-10 | 98.33 | $0.00 | 30 |
| 2024-10-09 | 98.31 | $0.00 | 300 |
| 2024-10-08 | 98.29 | $0.00 | 300 |
| 2024-10-07 | 98.26 | $0.00 | 300 |
| 2024-10-04 | 98.24 | $0.00 | 300 |
| 2024-10-03 | 98.22 | $0.00 | 300 |
| 2024-10-02 | 98.19 | $0.00 | 300 |
| 2024-10-01 | 98.16 | $0.00 | 300 |
| 2024-09-30 | 98.13 | $0.00 | 300 |
| 2024-09-27 | 98.10 | $0.00 | — |
| 2024-09-26 | 98.07 | $0.00 | 300 |
| 2024-09-25 | 98.04 | $0.00 | 300 |
| 2024-09-24 | 98.00 | $0.00 | 300 |
| 2024-09-23 | 97.96 | $0.00 | — |
| 2024-09-20 | 97.92 | $0.00 | 300 |
| 2024-09-19 | 97.88 | $0.00 | 30 |
| 2024-09-18 | 97.84 | $0.00 | 300 |
| 2024-09-17 | 97.79 | $0.00 | 300 |
| 2024-09-16 | 97.75 | $0.00 | 300 |
| 2024-09-13 | 97.70 | $0.00 | — |
| 2024-09-12 | 97.64 | $0.00 | 30 |
| 2024-09-11 | 97.59 | $0.00 | — |
| 2024-09-10 | 97.53 | $0.00 | 300 |
| 2024-09-09 | 97.46 | $0.00 | 300 |
| 2024-09-06 | 97.40 | $0.00 | — |
| 2024-09-05 | 97.33 | $0.00 | — |
| 2024-09-04 | 97.26 | $0.00 | — |
| 2024-09-03 | 97.18 | $0.00 | 300 |
| 2024-08-30 | 97.10 | $0.00 | 300 |
| 2024-08-29 | 97.02 | $0.00 | — |
| 2024-08-28 | 96.93 | $0.00 | 300 |
| 2024-08-27 | 96.83 | $0.00 | — |
| 2024-08-26 | 96.73 | $0.00 | — |
| 2024-08-23 | 96.63 | $0.00 | 300 |
| 2024-08-22 | 96.52 | $0.00 | 300 |
| 2024-08-21 | 96.40 | $0.00 | 300 |
| 2024-08-20 | 96.28 | $0.00 | 300 |
| 2024-08-19 | 96.16 | $0.00 | 300 |
| 2024-08-16 | 96.02 | $0.00 | — |
| 2024-08-15 | 95.88 | $0.00 | — |
| 2024-08-14 | 95.73 | $0.00 | — |
| 2024-08-13 | 95.57 | $0.00 | — |
| 2024-08-12 | 95.41 | $0.00 | — |
| 2024-08-09 | 95.24 | $0.00 | — |
| 2024-08-08 | 95.05 | $0.00 | — |
| 2024-08-07 | 94.86 | $0.00 | — |
| 2024-08-06 | 94.66 | $0.00 | — |
| 2024-08-05 | 94.44 | $0.00 | — |
| 2024-08-02 | 94.22 | $0.00 | — |
| 2024-08-01 | 93.98 | $0.00 | — |
| 2024-07-31 | 93.73 | $0.00 | 300 |
| 2024-07-30 | 93.47 | $0.00 | 300 |
| 2024-07-29 | 93.20 | $0.00 | 210 |
| 2024-07-26 | 92.91 | $0.00 | 300 |
| 2024-07-25 | 92.60 | $0.00 | — |
| 2024-07-24 | 92.28 | $0.00 | — |
| 2024-07-23 | 91.94 | $0.00 | — |
| 2024-07-02 | 91.58 | $0.00 | 100 |
| 2024-05-09 | 91.21 | $0.00 | 300 |
| 2024-01-08 | 90.81 | $0.00 | — |
| 2024-01-05 | 90.40 | $0.00 | — |
| 2024-01-04 | 89.96 | $0.00 | — |
| 2024-01-03 | 89.50 | $0.00 | — |
| 2024-01-02 | 89.02 | $0.00 | — |
| 2023-12-29 | 88.51 | $0.00 | — |
| 2023-12-28 | 87.97 | $0.00 | — |
| 2023-12-27 | 87.40 | $0.00 | — |
| 2023-12-26 | 86.81 | $0.00 | — |
| 2023-12-22 | 86.18 | $0.00 | — |
| 2023-12-21 | 85.52 | $0.00 | — |
| 2023-12-20 | 84.83 | $0.00 | — |
| 2023-12-19 | 84.10 | $0.00 | — |
| 2023-12-18 | 83.33 | $0.00 | — |
| 2023-12-15 | 82.52 | $0.00 | — |
| 2023-12-14 | 81.67 | $0.00 | — |
| 2023-12-13 | 80.77 | $0.00 | — |
| 2023-12-12 | 79.83 | $0.00 | — |
| 2023-12-11 | 78.83 | $0.00 | 125 |
| 2023-12-08 | 77.79 | $0.00 | — |
| 2023-12-07 | 77.79 | $0.00 | — |
| 2023-12-06 | 77.79 | $0.00 | — |
| 2023-12-05 | 77.80 | $0.00 | — |
| 2023-12-04 | 77.80 | $0.00 | — |
| 2023-07-07 | 77.80 | $0.00 | 100 |
| 2023-07-06 | 77.81 | $0.00 | — |
| 2023-07-05 | 77.81 | $0.00 | — |
| 2023-07-03 | 77.82 | $0.00 | — |
| 2023-06-30 | 77.82 | $0.00 | 366 |
| 2023-06-29 | 77.83 | $0.00 | 729 |
| 2023-06-28 | 77.83 | $0.00 | — |
| 2023-06-27 | 77.84 | $0.00 | — |
| 2023-06-26 | 77.84 | $0.00 | — |
| 2023-06-23 | 77.85 | $0.00 | — |
| 2023-06-22 | 77.86 | $0.00 | — |
| 2023-06-21 | 77.86 | $0.00 | 1738 |
| 2023-06-20 | 77.87 | $0.00 | — |
| 2023-06-16 | 77.88 | $0.00 | — |
| 2023-06-15 | 77.89 | $0.00 | — |
| 2023-06-14 | 77.89 | $0.00 | — |
| 2023-05-23 | 77.90 | $0.00 | — |
| 2023-05-22 | 77.91 | $0.00 | — |
| 2023-05-19 | 77.92 | $0.00 | — |
| 2023-05-18 | 77.93 | $0.00 | — |
| 2023-05-17 | 77.94 | $0.00 | — |
| 2023-05-16 | 77.95 | $0.00 | — |
| 2023-05-15 | 77.97 | $0.00 | — |
| 2023-05-12 | 77.98 | $0.00 | — |
| 2023-05-11 | 77.99 | $0.00 | 115 |
| 2023-05-10 | 78.01 | $0.00 | — |
| 2023-05-09 | 78.02 | $0.00 | — |
| 2023-05-08 | 78.04 | $0.00 | — |
| 2023-05-05 | 78.05 | $0.00 | — |
| 2023-05-04 | 78.07 | $0.00 | — |
| 2023-05-03 | 78.09 | $0.00 | 500 |
| 2023-05-02 | 78.11 | $0.00 | — |
| 2023-05-01 | 78.13 | $0.00 | 300 |
| 2023-04-28 | 78.15 | $0.00 | — |
| 2023-04-27 | 78.17 | $0.00 | — |
| 2023-04-26 | 78.19 | $0.00 | — |
| 2023-04-25 | 78.22 | $0.00 | — |
| 2023-04-24 | 78.24 | $0.00 | — |
| 2023-04-21 | 78.27 | $0.00 | — |
| 2023-04-20 | 78.30 | $0.00 | 10571 |
| 2023-04-19 | 78.33 | $0.00 | — |
| 2023-04-18 | 78.36 | $0.00 | — |
| 2023-04-17 | 78.39 | $0.00 | — |
| 2023-04-14 | 78.43 | $0.00 | — |
| 2023-04-13 | 78.46 | $0.00 | — |
| 2023-04-12 | 78.50 | $0.00 | — |
| 2023-04-11 | 78.54 | $0.00 | — |
| 2023-04-10 | 78.59 | $0.00 | — |
| 2023-04-06 | 78.63 | $0.00 | — |
| 2023-04-05 | 78.68 | $0.00 | — |
| 2023-04-04 | 78.73 | $0.00 | — |
| 2023-04-03 | 78.78 | $0.00 | — |
| 2023-03-31 | 78.84 | $0.00 | — |
| 2023-03-30 | 78.90 | $0.00 | — |
| 2023-03-29 | 78.96 | $0.00 | — |
| 2023-03-28 | 79.02 | $0.00 | 2000 |
| 2023-03-27 | 79.09 | $0.00 | — |
| 2023-03-24 | 79.16 | $0.00 | — |
| 2023-03-23 | 79.24 | $0.00 | — |
| 2023-03-22 | 79.32 | $0.00 | — |
| 2023-03-21 | 79.40 | $0.00 | — |
| 2023-03-20 | 79.49 | $0.00 | — |
| 2023-03-17 | 79.58 | $0.00 | — |
| 2023-03-16 | 79.68 | $0.00 | — |
| 2023-03-15 | 79.78 | $0.00 | — |
| 2023-03-14 | 79.89 | $0.00 | — |
| 2023-03-13 | 80.00 | $0.00 | — |
| 2023-03-10 | 80.12 | $0.00 | 100 |
| 2023-03-09 | 80.25 | $0.00 | — |
| 2023-03-08 | 80.38 | $0.00 | — |
| 2023-03-07 | 80.52 | $0.00 | — |
| 2023-03-06 | 80.67 | $0.00 | — |
| 2023-03-03 | 80.82 | $0.00 | — |
| 2023-03-02 | 80.98 | $0.00 | — |
| 2023-03-01 | 81.16 | $0.00 | — |
| 2023-02-28 | 81.34 | $0.00 | — |
| 2023-02-27 | 81.53 | $0.00 | — |
| 2023-02-24 | 81.73 | $0.00 | — |
| 2023-02-23 | 81.94 | $0.00 | — |
| 2023-02-22 | 82.16 | $0.00 | — |
| 2023-02-21 | 82.39 | $0.00 | — |
| 2023-02-17 | 82.64 | $0.00 | — |
| 2023-02-16 | 82.89 | $0.00 | 1053 |
| 2023-02-15 | 83.17 | $0.00 | — |
| 2023-02-14 | 83.45 | $0.00 | — |
| 2023-02-13 | 83.75 | $0.00 | — |
| 2023-02-10 | 84.07 | $0.00 | — |
| 2023-02-09 | 84.40 | $0.00 | — |
| 2023-02-08 | 84.76 | $0.00 | — |
| 2023-02-07 | 85.13 | $0.00 | — |
| 2023-02-06 | 85.52 | $0.00 | — |
| 2023-02-03 | 85.93 | $0.00 | — |
| 2023-02-02 | 86.36 | $0.00 | — |
| 2023-02-01 | 86.81 | $0.00 | 200 |
| 2023-01-31 | 87.29 | $0.00 | — |
| 2023-01-30 | 87.92 | $0.00 | — |
| 2023-01-27 | 88.59 | $0.00 | — |
| 2023-01-26 | 89.30 | $0.00 | — |
| 2023-01-25 | 90.04 | $0.00 | — |
| 2023-01-24 | 90.82 | $0.00 | 1000 |
| 2023-01-23 | 91.64 | $0.00 | — |
| 2023-01-20 | 91.67 | $0.00 | — |
| 2023-01-19 | 91.70 | $0.00 | — |
| 2023-01-18 | 91.74 | $0.00 | — |
| 2023-01-17 | 91.77 | $0.00 | — |
| 2023-01-13 | 91.81 | $0.00 | — |
| 2023-01-12 | 91.85 | $0.00 | — |
| 2023-01-11 | 91.89 | $0.00 | — |
| 2023-01-10 | 91.94 | $0.00 | — |
| 2023-01-09 | 91.98 | $0.00 | — |
| 2023-01-06 | 92.03 | $0.00 | — |
| 2023-01-05 | 92.08 | $0.00 | — |
| 2023-01-04 | 92.14 | $0.00 | — |
| 2023-01-03 | 92.19 | $0.00 | — |
| 2022-12-30 | 92.25 | $0.00 | — |
| 2022-12-29 | 92.32 | $0.00 | 805 |
| 2022-12-28 | 92.38 | $0.00 | 500 |
| 2022-12-27 | 92.45 | $0.00 | 500 |
| 2022-12-23 | 92.53 | $0.00 | 100 |
| 2022-12-22 | 92.60 | $0.00 | — |
| 2022-12-21 | 92.69 | $0.00 | — |
| 2022-12-20 | 92.77 | $0.00 | 992 |
| 2022-12-19 | 92.86 | $0.00 | — |
| 2022-12-16 | 92.96 | $0.00 | — |
| 2022-12-15 | 93.06 | $0.00 | — |
| 2022-12-14 | 93.16 | $0.00 | — |
| 2022-12-13 | 93.27 | $0.00 | — |
| 2022-12-12 | 93.39 | $0.00 | 1052 |
| 2022-12-09 | 93.51 | $0.00 | 100 |
| 2022-12-08 | 93.65 | $0.00 | — |
| 2022-12-07 | 93.80 | $0.00 | — |
| 2022-12-06 | 93.95 | $0.00 | — |
| 2022-12-05 | 94.12 | $0.00 | — |
| 2022-12-02 | 94.29 | $0.00 | — |
| 2022-12-01 | 94.47 | $0.00 | 225 |
| 2022-11-30 | 94.66 | $0.00 | — |
| 2022-11-29 | 94.54 | $0.00 | — |
| 2022-11-28 | 94.42 | $0.00 | 66718 |
| 2022-11-25 | 94.29 | $0.00 | — |
| 2022-11-23 | 94.15 | $0.00 | — |
| 2022-11-22 | 94.00 | $0.00 | — |
| 2022-11-21 | 93.85 | $0.00 | — |
| 2022-11-18 | 93.69 | $0.00 | — |
| 2022-11-17 | 93.52 | $0.00 | — |
| 2022-11-16 | 93.34 | $0.00 | — |
| 2022-11-15 | 93.16 | $0.00 | — |
| 2022-11-14 | 92.96 | $0.00 | — |
| 2022-11-11 | 92.75 | $0.00 | — |
| 2022-11-10 | 92.53 | $0.00 | — |
| 2022-11-09 | 92.30 | $0.00 | — |
| 2022-11-08 | 92.06 | $0.00 | 200 |
| 2022-11-07 | 91.81 | $0.00 | — |
| 2022-11-04 | 91.54 | $0.00 | 297 |
| 2022-11-03 | 91.26 | $0.00 | 100 |
| 2022-11-02 | 90.90 | $0.00 | — |
| 2022-11-01 | 90.51 | $0.00 | — |
| 2022-10-31 | 90.11 | $0.00 | — |
| 2022-10-28 | 89.69 | $0.00 | — |
| 2022-10-27 | 89.25 | $0.00 | — |
| 2022-10-26 | 88.78 | $0.00 | — |
| 2022-10-25 | 88.29 | $0.00 | — |
| 2022-10-24 | 87.77 | $0.00 | — |
| 2022-10-21 | 87.22 | $0.00 | 100 |
| 2022-10-20 | 86.65 | $0.00 | — |
| 2022-10-19 | 86.04 | $0.00 | — |
| 2022-10-18 | 85.41 | $0.00 | — |
| 2022-10-17 | 84.74 | $0.00 | — |
| 2022-10-14 | 84.03 | $0.00 | — |
| 2022-10-13 | 83.29 | $0.00 | — |
| 2022-10-12 | 82.51 | $0.00 | 100 |
| 2022-10-11 | 81.69 | $0.00 | 665 |
| 2022-10-10 | 80.82 | $0.00 | — |
| 2022-10-07 | 79.91 | $0.00 | — |
| 2022-10-06 | 78.95 | $0.00 | — |
| 2022-10-05 | 77.94 | $0.00 | — |
| 2022-10-04 | 76.88 | $0.00 | 169 |
| 2022-10-03 | 75.76 | $0.00 | — |
| 2022-09-30 | 74.58 | $0.00 | — |
| 2022-09-29 | 73.34 | $0.00 | — |
| 2022-09-28 | 72.04 | $0.00 | — |
| 2022-09-27 | 70.67 | $0.00 | — |
| 2022-09-26 | 69.22 | $0.00 | — |
| 2022-09-23 | 67.70 | $0.00 | 130 |
| 2022-09-22 | 66.10 | $0.00 | — |
| 2022-09-21 | 64.41 | $0.00 | — |
| 2022-09-20 | 62.64 | $0.00 | — |
| 2022-09-19 | 60.77 | $0.00 | — |
| 2022-09-16 | 58.80 | $0.00 | — |
| 2022-09-15 | 56.73 | $0.00 | — |
| 2022-09-14 | 54.56 | $0.00 | — |
| 2022-09-13 | 52.26 | $0.00 | — |
| 2022-09-12 | 49.85 | $0.00 | — |
| 2022-09-09 | 47.31 | $0.00 | — |
| 2022-09-08 | 44.63 | $0.00 | — |
| 2022-09-07 | 41.82 | $0.00 | — |
| 2022-09-06 | 38.85 | $0.00 | — |
| 2022-09-02 | 35.73 | $0.00 | — |
| 2022-09-01 | 32.45 | $0.00 | — |
| 2022-08-31 | 28.99 | $0.00 | — |
| 2022-08-30 | 25.35 | $0.00 | — |
| 2022-08-29 | 21.52 | $0.00 | — |
| 2022-08-26 | 17.49 | $0.00 | — |
| 2022-08-25 | 13.25 | $0.00 | 1420 |
| 2022-08-24 | 8.78 | $0.20 | — |
| 2022-08-23 | 8.79 | $0.20 | — |
| 2022-08-22 | 8.80 | $0.20 | — |
| 2022-08-19 | 8.81 | $0.20 | — |
| 2022-08-18 | 8.82 | $0.20 | — |
| 2022-08-17 | 8.84 | $0.20 | — |
| 2022-08-16 | 8.85 | $0.20 | — |
| 2022-08-15 | 8.86 | $0.20 | — |
| 2022-08-12 | 8.88 | $0.20 | — |
| 2022-08-11 | 8.89 | $0.20 | — |
| 2022-08-10 | 8.91 | $0.20 | — |
| 2022-08-09 | 8.93 | $0.20 | — |
| 2022-08-08 | 8.94 | $0.20 | — |
| 2022-08-05 | 8.96 | $0.20 | — |
| 2022-08-04 | 8.98 | $0.20 | — |
| 2022-08-03 | 9.00 | $0.20 | — |
| 2022-08-02 | 9.03 | $0.20 | — |
| 2022-08-01 | 9.05 | $0.20 | — |
| 2022-07-29 | 9.07 | $0.20 | — |
| 2022-07-28 | 9.10 | $0.20 | — |
| 2022-07-27 | 9.13 | $0.20 | — |
| 2022-07-26 | 9.16 | $0.20 | — |
| 2022-07-25 | 9.19 | $0.20 | — |
| 2022-07-22 | 9.22 | $0.20 | — |
| 2022-07-21 | 9.25 | $0.20 | — |
| 2022-07-20 | 9.29 | $0.20 | — |
| 2022-07-19 | 9.32 | $0.20 | — |
| 2022-07-18 | 9.36 | $0.20 | — |
| 2022-07-15 | 9.40 | $0.20 | — |
| 2022-07-14 | 9.45 | $0.20 | — |
| 2022-07-13 | 9.49 | $0.20 | — |
| 2022-07-12 | 9.54 | $0.20 | — |
| 2022-07-11 | 9.59 | $0.20 | — |
| 2022-07-08 | 9.64 | $0.20 | — |
| 2022-07-07 | 9.70 | $0.20 | — |
| 2022-07-06 | 9.76 | $0.20 | — |
| 2022-07-05 | 9.82 | $0.20 | — |
| 2022-07-01 | 9.88 | $0.20 | — |
| 2022-06-30 | 9.95 | $0.20 | — |
| 2022-06-29 | 10.02 | $0.20 | — |
| 2022-06-28 | 10.10 | $0.20 | — |
| 2022-06-27 | 10.18 | $0.20 | — |
| 2022-06-24 | 10.26 | $0.20 | — |
| 2022-06-23 | 10.35 | $0.20 | — |
| 2022-06-22 | 10.44 | $0.20 | — |
| 2022-06-21 | 10.54 | $0.20 | — |
| 2022-06-17 | 10.64 | $0.20 | — |
| 2022-06-16 | 10.75 | $0.20 | — |
| 2022-06-15 | 10.87 | $0.20 | — |
| 2022-06-14 | 10.99 | $0.20 | — |
| 2022-06-13 | 11.11 | $0.20 | — |
| 2022-06-10 | 11.25 | $0.20 | — |
| 2022-06-09 | 11.39 | $0.20 | — |
| 2022-06-08 | 11.53 | $0.20 | — |
| 2022-06-07 | 11.69 | $0.20 | — |
| 2022-06-06 | 11.85 | $0.20 | — |
| 2022-06-03 | 12.02 | $0.20 | — |
| 2022-06-02 | 12.21 | $0.20 | — |
| 2022-06-01 | 12.40 | $0.20 | — |
| 2022-05-31 | 12.60 | $0.20 | — |
| 2022-05-27 | 12.81 | $0.20 | — |
| 2022-05-26 | 13.03 | $0.20 | — |
| 2022-05-25 | 13.26 | $0.20 | — |
| 2022-05-24 | 13.51 | $0.20 | — |
| 2022-05-23 | 13.77 | $0.20 | — |
| 2022-05-20 | 14.04 | $0.20 | — |
| 2022-05-19 | 14.33 | $0.20 | — |
| 2022-05-18 | 14.63 | $0.20 | — |
| 2022-05-17 | 14.95 | $0.20 | — |
| 2022-05-16 | 15.29 | $0.20 | — |
| 2022-05-13 | 15.64 | $0.20 | — |
| 2022-05-12 | 16.01 | $0.20 | — |
| 2022-05-11 | 16.40 | $0.20 | — |
| 2022-05-10 | 16.81 | $0.20 | — |
| 2022-05-09 | 17.25 | $0.20 | — |
| 2022-05-06 | 17.70 | $0.20 | — |
| 2022-05-05 | 18.18 | $0.20 | — |
| 2022-05-04 | 18.69 | $0.20 | 300 |
| 2022-05-03 | 19.22 | $0.15 | — |
| 2022-05-02 | 18.98 | $0.15 | 1550 |
| 2022-04-29 | 18.73 | $0.20 | — |
| 2022-04-28 | 19.09 | $0.20 | — |
| 2022-04-27 | 19.46 | $0.20 | — |
| 2022-04-26 | 19.85 | $0.20 | — |
| 2022-04-25 | 20.27 | $0.20 | — |
| 2022-04-22 | 20.70 | $0.20 | — |
| 2022-04-21 | 21.16 | $0.20 | — |
| 2022-04-20 | 21.64 | $0.20 | — |
| 2022-04-19 | 22.15 | $0.20 | — |
| 2022-04-18 | 22.68 | $0.20 | — |
| 2022-04-14 | 23.24 | $0.20 | — |
| 2022-04-13 | 23.84 | $0.20 | — |
| 2022-04-12 | 24.46 | $0.20 | — |
| 2022-04-11 | 25.11 | $0.20 | — |
| 2022-04-08 | 25.80 | $0.20 | — |
| 2022-04-07 | 26.53 | $0.20 | 400 |
| 2022-04-06 | 27.30 | $0.20 | — |
| 2022-04-05 | 28.10 | $0.20 | — |
| 2022-04-04 | 28.95 | $0.20 | — |
| 2022-04-01 | 29.84 | $0.20 | — |
| 2022-03-31 | 30.78 | $0.20 | — |
| 2022-03-30 | 31.77 | $0.20 | — |
| 2022-03-29 | 32.81 | $0.20 | — |
| 2022-03-28 | 33.90 | $0.20 | — |
| 2022-03-25 | 35.06 | $0.20 | — |
| 2022-03-24 | 36.27 | $0.20 | — |
| 2022-03-23 | 37.55 | $0.20 | — |
| 2022-03-22 | 38.89 | $0.20 | — |
| 2022-03-21 | 40.31 | $0.20 | — |
| 2022-03-18 | 41.80 | $0.20 | — |
| 2022-03-17 | 43.37 | $0.20 | 200 |
| 2022-03-16 | 45.02 | $0.00 | — |
| 2022-03-15 | 45.16 | $0.00 | — |
| 2022-03-14 | 45.31 | $0.00 | — |
| 2022-03-11 | 45.46 | $0.00 | 1000 |
| 2022-03-10 | 45.63 | $0.26 | — |
| 2022-03-09 | 44.52 | $0.26 | — |
| 2022-03-08 | 43.36 | $0.26 | — |
| 2022-03-07 | 42.14 | $0.26 | — |
| 2022-03-04 | 40.85 | $0.26 | — |
| 2022-03-03 | 39.50 | $0.26 | — |
| 2022-03-02 | 38.07 | $0.26 | — |
| 2022-03-01 | 36.57 | $0.26 | — |
| 2022-02-28 | 34.99 | $0.26 | — |
| 2022-02-25 | 33.32 | $0.26 | — |
| 2022-02-24 | 31.57 | $0.26 | — |
| 2022-02-23 | 29.73 | $0.26 | 145 |
| 2022-02-22 | 27.78 | $0.26 | — |
| 2022-02-18 | 25.74 | $0.26 | — |
| 2022-02-17 | 23.59 | $0.26 | — |
| 2022-02-16 | 21.33 | $0.26 | — |
| 2022-02-15 | 18.94 | $0.26 | — |
| 2022-02-14 | 16.43 | $0.26 | — |
| 2022-02-11 | 13.79 | $0.26 | — |
| 2022-02-10 | 11.01 | $0.26 | 100 |
| 2022-02-09 | 8.09 | $0.00 | — |
| 2022-02-08 | 8.33 | $0.00 | — |
| 2022-02-07 | 8.59 | $0.00 | — |
| 2022-02-04 | 8.86 | $0.00 | — |
| 2022-02-03 | 9.15 | $0.00 | — |
| 2022-02-02 | 9.45 | $0.00 | — |
| 2022-02-01 | 9.77 | $0.00 | — |
| 2022-01-31 | 10.10 | $0.00 | — |
| 2022-01-28 | 10.45 | $0.00 | — |
| 2022-01-27 | 10.82 | $0.00 | — |
| 2022-01-26 | 11.21 | $0.00 | — |
| 2022-01-25 | 11.62 | $0.00 | — |
| 2022-01-24 | 12.06 | $0.00 | — |
| 2022-01-21 | 12.51 | $0.00 | — |
| 2022-01-20 | 12.99 | $0.00 | — |
| 2022-01-19 | 13.49 | $0.00 | — |
| 2022-01-18 | 14.02 | $0.00 | — |
| 2022-01-14 | 14.58 | $0.00 | — |
| 2022-01-13 | 15.17 | $0.00 | — |
| 2022-01-12 | 15.78 | $0.00 | — |
| 2022-01-11 | 16.43 | $0.00 | — |
| 2022-01-10 | 17.12 | $0.00 | — |
| 2022-01-07 | 17.84 | $0.00 | — |
| 2022-01-06 | 18.60 | $0.00 | — |
| 2022-01-05 | 19.40 | $0.00 | — |
| 2022-01-04 | 20.24 | $0.00 | — |
| 2022-01-03 | 21.12 | $0.00 | — |
| 2021-12-31 | 22.06 | $0.00 | 150 |
| 2021-12-30 | 23.04 | $0.00 | 104 |
| 2021-12-29 | 24.07 | $0.00 | — |
| 2021-12-28 | 25.15 | $0.00 | — |
| 2021-12-27 | 26.30 | $0.00 | 3337 |
| 2021-12-23 | 27.50 | $0.00 | — |
| 2021-12-22 | 27.10 | $0.00 | 600 |
| 2021-12-21 | 26.68 | $0.10 | — |
| 2021-12-20 | 27.00 | $0.10 | — |
| 2021-12-17 | 27.35 | $0.10 | — |
| 2021-12-16 | 27.71 | $0.10 | — |
| 2021-12-15 | 28.09 | $0.10 | 5000 |
| 2021-12-14 | 28.49 | $0.05 | — |
| 2021-12-13 | 28.31 | $0.05 | — |
| 2021-12-10 | 28.11 | $0.05 | — |
| 2021-12-09 | 27.90 | $0.05 | — |
| 2021-12-08 | 27.69 | $0.05 | — |
| 2021-12-07 | 27.46 | $0.05 | — |
| 2021-12-06 | 27.22 | $0.05 | — |
| 2021-12-03 | 26.97 | $0.05 | — |
| 2021-12-02 | 26.70 | $0.05 | — |
| 2021-12-01 | 26.42 | $0.05 | 10999 |
| 2021-11-30 | 26.13 | $0.05 | — |
| 2021-11-29 | 25.82 | $0.05 | — |
| 2021-11-26 | 25.49 | $0.05 | — |
| 2021-11-24 | 25.15 | $0.05 | — |
| 2021-11-23 | 24.79 | $0.05 | — |
| 2021-11-22 | 24.41 | $0.05 | — |
| 2021-11-19 | 24.01 | $0.05 | — |
| 2021-11-18 | 23.59 | $0.05 | 960 |
| 2021-11-17 | 23.15 | $0.02 | — |
| 2021-11-16 | 22.52 | $0.02 | — |
| 2021-11-15 | 21.85 | $0.02 | — |
| 2021-11-12 | 21.16 | $0.02 | 269 |
| 2021-11-11 | 20.42 | $0.33 | — |
| 2021-11-10 | 20.49 | $0.33 | — |
| 2021-11-09 | 20.56 | $0.33 | 7500 |
| 2021-11-08 | 20.63 | $0.35 | — |
| 2021-11-05 | 20.85 | $0.35 | — |
| 2021-11-04 | 21.09 | $0.35 | 3750 |
| 2021-11-03 | 21.33 | $0.36 | — |
| 2021-11-02 | 21.62 | $0.36 | — |
| 2021-11-01 | 21.92 | $0.36 | — |
| 2021-10-29 | 22.24 | $0.36 | — |
| 2021-10-28 | 22.58 | $0.36 | — |
| 2021-10-27 | 22.93 | $0.36 | — |
| 2021-10-26 | 23.30 | $0.36 | — |
| 2021-10-25 | 23.69 | $0.36 | 430 |
| 2021-10-22 | 24.10 | $0.40 | — |
| 2021-10-21 | 24.61 | $0.40 | — |
| 2021-10-20 | 25.14 | $0.40 | — |
| 2021-10-19 | 25.70 | $0.40 | — |
| 2021-10-18 | 26.29 | $0.40 | — |
| 2021-10-15 | 26.91 | $0.40 | — |
| 2021-10-14 | 27.57 | $0.40 | — |
| 2021-10-13 | 28.25 | $0.40 | — |
| 2021-10-12 | 28.98 | $0.40 | — |
| 2021-10-11 | 29.74 | $0.40 | — |
| 2021-10-08 | 30.54 | $0.40 | 17 |
| 2021-10-07 | 31.39 | $0.31 | 22 |
| 2021-10-06 | 32.27 | $0.40 | 10 |
| 2021-10-05 | 33.30 | $0.40 | — |
| 2021-10-04 | 34.38 | $0.40 | — |
| 2021-10-01 | 35.52 | $0.40 | — |
| 2021-09-30 | 36.71 | $0.40 | — |
| 2021-09-29 | 37.97 | $0.40 | — |
| 2021-09-28 | 39.30 | $0.40 | — |
| 2021-09-27 | 40.69 | $0.40 | 100 |
| 2021-09-24 | 42.16 | $1.00 | — |
| 2021-09-23 | 44.16 | $1.00 | — |
| 2021-09-22 | 46.26 | $1.00 | — |
| 2021-09-21 | 48.47 | $1.00 | — |
| 2021-09-20 | 50.80 | $1.00 | 232 |
| 2021-09-17 | 53.25 | $1.20 | — |
| 2021-09-16 | 55.47 | $1.20 | — |
| 2021-09-15 | 57.80 | $1.20 | — |
| 2021-09-14 | 60.26 | $1.20 | 110 |
| 2021-09-13 | 62.85 | $1.20 | 118 |
| 2021-09-10 | 65.58 | $4.50 | — |
| 2021-09-09 | 64.77 | $4.50 | 10 |
| 2021-09-08 | 63.92 | $4.30 | 110 |
| 2021-09-07 | 63.02 | $4.50 | 266 |
| 2021-09-03 | 62.07 | $4.05 | 20 |
| 2021-09-02 | 61.15 | $4.05 | — |
| 2021-09-01 | 60.18 | $4.05 | — |
| 2021-08-31 | 59.16 | $4.05 | — |
| 2021-08-30 | 58.08 | $4.05 | 10 |
| 2021-08-27 | 56.95 | $4.20 | — |
| 2021-08-26 | 55.58 | $4.20 | 1315 |
| 2021-08-25 | 54.13 | $2.03 | 3084 |
| 2021-08-24 | 52.87 | $2.00 | 1722 |
| 2021-08-23 | 51.63 | $1.90 | 151 |
| 2021-08-20 | 50.34 | $1.46 | — |
| 2021-08-19 | 49.06 | $1.46 | 970 |
| 2021-08-18 | 47.72 | $1.75 | — |
| 2021-08-17 | 45.94 | $1.75 | 120 |
| 2021-08-16 | 44.06 | $1.50 | 213 |
| 2021-08-13 | 42.08 | $1.50 | — |
| 2021-08-12 | 40.66 | $1.50 | 1420 |
| 2021-08-11 | 39.15 | $1.50 | — |
| 2021-08-10 | 37.57 | $1.50 | 47 |
| 2021-08-09 | 35.91 | $1.50 | 39 |
| 2021-08-06 | 34.16 | $1.50 | 125 |
| 2021-08-05 | 33.63 | $1.60 | 34 |
| 2021-08-04 | 32.87 | $1.57 | 20 |
| 2021-08-03 | 32.08 | $1.50 | 32 |
| 2021-08-02 | 31.31 | $1.50 | — |
| 2021-07-30 | 30.49 | $1.50 | 188 |
| 2021-07-29 | 29.64 | $1.40 | — |
| 2021-07-28 | 28.79 | $1.40 | — |
| 2021-07-27 | 27.91 | $1.40 | 146 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected