Is Athena Bitcoin Global (ABIT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Athena Bitcoin Global (ABIT) research center and poll results.
OTC : ABIT
Athena Bitcoin Global — Technical Indicators
$0.0035 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 431.15K
- Market Capitalization
- $14.33M
- P/E Ratio
- -1.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.87
Maximum
13.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 77000 |
| 2026-07-20 | 0.00 | $0.00 | 105039 |
| 2026-07-17 | 0.00 | $0.00 | 151500 |
| 2026-07-16 | 0.00 | $0.00 | 59104 |
| 2026-07-15 | 0.00 | $0.00 | 367237 |
| 2026-07-14 | 0.00 | $0.00 | 10425 |
| 2026-07-13 | 0.00 | $0.00 | 272101 |
| 2026-07-10 | 0.00 | $0.00 | 272101 |
| 2026-07-09 | 0.00 | $0.00 | 355302 |
| 2026-07-08 | 0.00 | $0.00 | 525000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 525000 |
| 2026-07-02 | 0.00 | $0.00 | 525000 |
| 2026-07-01 | 0.00 | $0.00 | 595314 |
| 2026-06-30 | 0.00 | $0.00 | 56100 |
| 2026-06-29 | 0.00 | $0.00 | 76700 |
| 2026-06-26 | 0.00 | $0.00 | 29436 |
| 2026-06-25 | 0.00 | $0.00 | 468531 |
| 2026-06-24 | 0.00 | $0.00 | 934200 |
| 2026-06-23 | 0.00 | $0.00 | 39105 |
| 2026-06-22 | 0.00 | $0.00 | 259500 |
| 2026-06-18 | 0.00 | $0.00 | 775400 |
| 2026-06-17 | 0.00 | $0.00 | 1.0M |
| 2026-06-16 | 0.00 | $0.00 | 11100 |
| 2026-06-15 | 0.00 | $0.00 | 87728 |
| 2026-06-12 | 0.00 | $0.00 | 362900 |
| 2026-06-11 | 0.00 | $0.00 | 966083 |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 10005 |
| 2026-06-08 | 0.00 | $0.00 | 30020 |
| 2026-06-05 | 0.00 | $0.00 | 158657 |
| 2026-06-04 | 0.00 | $0.00 | 238846 |
| 2026-06-03 | 0.00 | $0.00 | 479900 |
| 2026-06-02 | 0.00 | $0.00 | 64811 |
| 2026-06-01 | 0.00 | $0.00 | 170000 |
| 2026-05-29 | 0.00 | $0.00 | 458900 |
| 2026-05-28 | 0.00 | $0.00 | 110000 |
| 2026-05-27 | 0.01 | $0.00 | 2.7M |
| 2026-05-26 | 0.01 | $0.00 | 4.8M |
| 2026-05-22 | 0.01 | $0.01 | 54149 |
| 2026-05-21 | 0.01 | $0.01 | 230800 |
| 2026-05-20 | 0.00 | $0.01 | 359100 |
| 2026-05-19 | 0.00 | $0.01 | 244535 |
| 2026-05-18 | 0.00 | $0.01 | 1.5M |
| 2026-05-15 | 0.00 | $0.01 | 359826 |
| 2026-05-14 | 0.00 | $0.00 | 139401 |
| 2026-05-13 | 0.00 | $0.01 | 155000 |
| 2026-05-12 | 0.00 | $0.01 | 641200 |
| 2026-05-11 | 0.00 | $0.01 | 1.4M |
| 2026-05-08 | 0.00 | $0.01 | 2.4M |
| 2026-05-07 | 0.00 | $0.00 | 566600 |
| 2026-05-06 | 0.00 | $0.00 | 112800 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | 555700 |
| 2026-05-01 | 0.00 | $0.00 | 64750 |
| 2026-04-30 | 0.00 | $0.00 | 414900 |
| 2026-04-29 | 0.00 | $0.00 | 808 |
| 2026-04-28 | 0.00 | $0.00 | 529500 |
| 2026-04-27 | 0.00 | $0.00 | 45431 |
| 2026-04-24 | 0.00 | $0.00 | 70005 |
| 2026-04-23 | 0.00 | $0.00 | 634416 |
| 2026-04-22 | 0.00 | $0.01 | 216700 |
| 2026-04-21 | 0.00 | $0.00 | 418616 |
| 2026-04-20 | 0.00 | $0.00 | 45010 |
| 2026-04-17 | 0.00 | $0.00 | 67500 |
| 2026-04-16 | 0.00 | $0.00 | 208000 |
| 2026-04-15 | 0.00 | $0.00 | 122512 |
| 2026-04-14 | 0.00 | $0.00 | 154700 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 357100 |
| 2026-04-09 | 0.00 | $0.00 | 68800 |
| 2026-04-08 | 0.00 | $0.00 | 5500 |
| 2026-04-07 | 0.00 | $0.00 | 133 |
| 2026-04-06 | 0.00 | $0.00 | 71010 |
| 2026-04-02 | 0.00 | $0.00 | 114300 |
| 2026-04-01 | 0.00 | $0.00 | 60 |
| 2026-03-31 | 0.00 | $0.00 | 31100 |
| 2026-03-30 | 0.00 | $0.00 | 1.9M |
| 2026-03-27 | 0.00 | $0.00 | 258600 |
| 2026-03-26 | 0.00 | $0.00 | 52614 |
| 2026-03-25 | 0.00 | $0.00 | 54000 |
| 2026-03-24 | 0.00 | $0.00 | 505000 |
| 2026-03-23 | 0.00 | $0.00 | 505000 |
| 2026-03-20 | 0.00 | $0.00 | 507900 |
| 2026-03-19 | 0.00 | $0.00 | 227100 |
| 2026-03-18 | 0.00 | $0.00 | 565600 |
| 2026-03-17 | 0.00 | $0.00 | 65810 |
| 2026-03-16 | 0.00 | $0.00 | 511344 |
| 2026-03-13 | 0.00 | $0.00 | 1.1M |
| 2026-03-12 | 0.00 | $0.00 | 168121 |
| 2026-03-11 | 0.00 | $0.00 | 932800 |
| 2026-03-10 | 0.00 | $0.00 | 529800 |
| 2026-03-09 | 0.00 | $0.00 | 30200 |
| 2026-03-06 | 0.00 | $0.01 | 148747 |
| 2026-03-05 | 0.00 | $0.00 | 424535 |
| 2026-03-04 | 0.00 | $0.00 | 484635 |
| 2026-03-03 | 0.00 | $0.00 | 219600 |
| 2026-03-02 | 0.00 | $0.00 | 245800 |
| 2026-02-27 | 0.00 | $0.00 | 343100 |
| 2026-02-26 | 0.00 | $0.00 | 441100 |
| 2026-02-25 | 0.00 | $0.00 | 140600 |
| 2026-02-24 | 0.00 | $0.00 | 175931 |
| 2026-02-23 | 0.00 | $0.00 | 231000 |
| 2026-02-20 | 0.00 | $0.00 | 566700 |
| 2026-02-19 | 0.00 | $0.00 | 186100 |
| 2026-02-18 | 0.00 | $0.01 | 1.5M |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 13000 |
| 2026-02-12 | 0.01 | $0.00 | 739221 |
| 2026-02-11 | 0.01 | $0.00 | 1.5M |
| 2026-02-10 | 0.01 | $0.00 | 1.1M |
| 2026-02-09 | 0.01 | $0.00 | 207404 |
| 2026-02-06 | 0.01 | $0.01 | 243634 |
| 2026-02-05 | 0.01 | $0.00 | 1.0M |
| 2026-02-04 | 0.01 | $0.00 | 50300 |
| 2026-02-03 | 0.01 | $0.01 | 22600 |
| 2026-02-02 | 0.01 | $0.00 | 629200 |
| 2026-01-30 | 0.01 | $0.01 | 53200 |
| 2026-01-29 | 0.01 | $0.00 | 445375 |
| 2026-01-28 | 0.01 | $0.00 | 530217 |
| 2026-01-27 | 0.01 | $0.01 | 699846 |
| 2026-01-26 | 0.01 | $0.01 | 816705 |
| 2026-01-23 | 0.01 | $0.01 | 339800 |
| 2026-01-22 | 0.01 | $0.01 | 372706 |
| 2026-01-21 | 0.01 | $0.01 | 161911 |
| 2026-01-20 | 0.01 | $0.01 | 872031 |
| 2026-01-16 | 0.01 | $0.01 | 449300 |
| 2026-01-15 | 0.01 | $0.01 | 459842 |
| 2026-01-14 | 0.01 | $0.01 | 254800 |
| 2026-01-13 | 0.01 | $0.01 | 637700 |
| 2026-01-12 | 0.01 | $0.01 | 182500 |
| 2026-01-09 | 0.01 | $0.01 | 318600 |
| 2026-01-08 | 0.01 | $0.01 | 514825 |
| 2026-01-07 | 0.01 | $0.01 | 76400 |
| 2026-01-06 | 0.01 | $0.01 | 44836 |
| 2026-01-05 | 0.01 | $0.01 | 78336 |
| 2026-01-02 | 0.01 | $0.01 | 3.2M |
| 2025-12-31 | 0.01 | $0.01 | 1.1M |
| 2025-12-30 | 0.01 | $0.01 | 1.2M |
| 2025-12-29 | 0.01 | $0.01 | 166801 |
| 2025-12-26 | 0.01 | $0.01 | 1.8M |
| 2025-12-24 | 0.01 | $0.01 | 1.6M |
| 2025-12-23 | 0.01 | $0.01 | 239938 |
| 2025-12-22 | 0.01 | $0.01 | 2.0M |
| 2025-12-19 | 0.01 | $0.01 | 756300 |
| 2025-12-18 | 0.01 | $0.01 | 128447 |
| 2025-12-17 | 0.01 | $0.01 | 170400 |
| 2025-12-16 | 0.01 | $0.01 | 259113 |
| 2025-12-15 | 0.01 | $0.01 | 1.2M |
| 2025-12-12 | 0.01 | $0.01 | 109604 |
| 2025-12-11 | 0.01 | $0.01 | 768009 |
| 2025-12-10 | 0.01 | $0.01 | 454414 |
| 2025-12-09 | 0.01 | $0.01 | 514500 |
| 2025-12-08 | 0.01 | $0.01 | 277500 |
| 2025-12-05 | 0.01 | $0.01 | 360238 |
| 2025-12-04 | 0.01 | $0.01 | 374903 |
| 2025-12-03 | 0.01 | $0.01 | 71000 |
| 2025-12-02 | 0.01 | $0.01 | 437220 |
| 2025-12-01 | 0.01 | $0.01 | 105110 |
| 2025-11-28 | 0.01 | $0.01 | 173547 |
| 2025-11-26 | 0.01 | $0.01 | 193134 |
| 2025-11-25 | 0.01 | $0.01 | 73026 |
| 2025-11-24 | 0.01 | $0.01 | 212705 |
| 2025-11-21 | 0.02 | $0.01 | 633200 |
| 2025-11-20 | 0.02 | $0.01 | 1.2M |
| 2025-11-19 | 0.02 | $0.01 | 652900 |
| 2025-11-18 | 0.02 | $0.01 | 735100 |
| 2025-11-17 | 0.02 | $0.01 | 376911 |
| 2025-11-14 | 0.02 | $0.02 | 420623 |
| 2025-11-13 | 0.02 | $0.01 | 703449 |
| 2025-11-12 | 0.02 | $0.02 | 205005 |
| 2025-11-11 | 0.02 | $0.02 | 340210 |
| 2025-11-10 | 0.02 | $0.02 | 898200 |
| 2025-11-07 | 0.02 | $0.02 | 550010 |
| 2025-11-06 | 0.02 | $0.02 | 221433 |
| 2025-11-05 | 0.02 | $0.02 | 50130 |
| 2025-11-04 | 0.02 | $0.02 | 194519 |
| 2025-11-03 | 0.02 | $0.02 | 90300 |
| 2025-10-31 | 0.02 | $0.02 | 170100 |
| 2025-10-30 | 0.02 | $0.02 | 294802 |
| 2025-10-29 | 0.02 | $0.02 | 628620 |
| 2025-10-28 | 0.02 | $0.02 | 60200 |
| 2025-10-27 | 0.02 | $0.02 | 312101 |
| 2025-10-24 | 0.02 | $0.02 | 968232 |
| 2025-10-23 | 0.02 | $0.02 | 532600 |
| 2025-10-22 | 0.02 | $0.02 | 223137 |
| 2025-10-21 | 0.02 | $0.02 | 466000 |
| 2025-10-20 | 0.02 | $0.02 | 1.4M |
| 2025-10-17 | 0.02 | $0.02 | 39830 |
| 2025-10-16 | 0.02 | $0.02 | 745906 |
| 2025-10-15 | 0.02 | $0.02 | 413011 |
| 2025-10-14 | 0.02 | $0.02 | 194505 |
| 2025-10-13 | 0.02 | $0.02 | 488900 |
| 2025-10-10 | 0.02 | $0.02 | 1.0M |
| 2025-10-09 | 0.02 | $0.02 | 90245 |
| 2025-10-08 | 0.02 | $0.03 | 524533 |
| 2025-10-07 | 0.02 | $0.03 | 545321 |
| 2025-10-06 | 0.02 | $0.03 | 880230 |
| 2025-10-03 | 0.02 | $0.03 | 2.9M |
| 2025-10-02 | 0.02 | $0.02 | 671305 |
| 2025-10-01 | 0.02 | $0.01 | 781400 |
| 2025-09-30 | 0.02 | $0.01 | 1.1M |
| 2025-09-29 | 0.02 | $0.02 | 188700 |
| 2025-09-26 | 0.02 | $0.02 | 387800 |
| 2025-09-25 | 0.02 | $0.02 | 521749 |
| 2025-09-24 | 0.02 | $0.02 | 204700 |
| 2025-09-23 | 0.02 | $0.02 | 192243 |
| 2025-09-22 | 0.02 | $0.02 | 497822 |
| 2025-09-19 | 0.02 | $0.02 | 3.0M |
| 2025-09-18 | 0.02 | $0.02 | 160035 |
| 2025-09-17 | 0.02 | $0.02 | 151400 |
| 2025-09-16 | 0.02 | $0.02 | 408100 |
| 2025-09-15 | 0.02 | $0.02 | 397600 |
| 2025-09-12 | 0.02 | $0.02 | 526646 |
| 2025-09-11 | 0.02 | $0.02 | 79800 |
| 2025-09-10 | 0.02 | $0.02 | 127736 |
| 2025-09-09 | 0.02 | $0.02 | 95248 |
| 2025-09-08 | 0.02 | $0.02 | 68500 |
| 2025-09-05 | 0.02 | $0.02 | 71107 |
| 2025-09-04 | 0.02 | $0.02 | 54304 |
| 2025-09-03 | 0.02 | $0.02 | 201400 |
| 2025-09-02 | 0.02 | $0.02 | 516600 |
| 2025-08-29 | 0.02 | $0.02 | 121300 |
| 2025-08-28 | 0.02 | $0.02 | 304445 |
| 2025-08-27 | 0.02 | $0.02 | 1.7M |
| 2025-08-26 | 0.02 | $0.02 | 135025 |
| 2025-08-25 | 0.02 | $0.02 | 221400 |
| 2025-08-22 | 0.02 | $0.02 | 305100 |
| 2025-08-21 | 0.02 | $0.02 | 281648 |
| 2025-08-20 | 0.02 | $0.02 | 307826 |
| 2025-08-19 | 0.02 | $0.02 | 452408 |
| 2025-08-18 | 0.02 | $0.02 | 48025 |
| 2025-08-15 | 0.02 | $0.02 | 653244 |
| 2025-08-14 | 0.02 | $0.02 | 162132 |
| 2025-08-13 | 0.02 | $0.02 | 221635 |
| 2025-08-12 | 0.02 | $0.02 | 303236 |
| 2025-08-11 | 0.03 | $0.02 | 493718 |
| 2025-08-08 | 0.03 | $0.02 | 291500 |
| 2025-08-07 | 0.03 | $0.02 | 414200 |
| 2025-08-06 | 0.03 | $0.02 | 112549 |
| 2025-08-05 | 0.03 | $0.02 | 457148 |
| 2025-08-04 | 0.03 | $0.02 | 674400 |
| 2025-08-01 | 0.03 | $0.02 | 1.1M |
| 2025-07-31 | 0.04 | $0.02 | 192938 |
| 2025-07-30 | 0.04 | $0.02 | 95800 |
| 2025-07-29 | 0.04 | $0.02 | 222211 |
| 2025-07-28 | 0.04 | $0.02 | 1.9M |
| 2025-07-25 | 0.04 | $0.03 | 342500 |
| 2025-07-24 | 0.04 | $0.03 | 675000 |
| 2025-07-23 | 0.04 | $0.03 | 302900 |
| 2025-07-22 | 0.04 | $0.03 | 552200 |
| 2025-07-21 | 0.04 | $0.03 | 1.7M |
| 2025-07-18 | 0.04 | $0.03 | 957025 |
| 2025-07-17 | 0.04 | $0.03 | 804414 |
| 2025-07-16 | 0.05 | $0.03 | 1.1M |
| 2025-07-15 | 0.05 | $0.03 | 364900 |
| 2025-07-14 | 0.05 | $0.03 | 2.9M |
| 2025-07-11 | 0.05 | $0.04 | 4.2M |
| 2025-07-10 | 0.05 | $0.06 | 1.4M |
| 2025-07-09 | 0.05 | $0.05 | 102200 |
| 2025-07-08 | 0.05 | $0.05 | 45200 |
| 2025-07-07 | 0.05 | $0.05 | 32339 |
| 2025-07-03 | 0.05 | $0.06 | 113707 |
| 2025-07-02 | 0.05 | $0.05 | 124318 |
| 2025-07-01 | 0.05 | $0.05 | 18800 |
| 2025-06-30 | 0.05 | $0.05 | 325300 |
| 2025-06-27 | 0.05 | $0.05 | 2300 |
| 2025-06-26 | 0.05 | $0.05 | 324100 |
| 2025-06-25 | 0.05 | $0.05 | 49137 |
| 2025-06-24 | 0.05 | $0.04 | 70300 |
| 2025-06-23 | 0.05 | $0.04 | 198706 |
| 2025-06-20 | 0.05 | $0.04 | 141523 |
| 2025-06-18 | 0.05 | $0.04 | 716446 |
| 2025-06-17 | 0.05 | $0.04 | 2.8M |
| 2025-06-16 | 0.05 | $0.05 | 110400 |
| 2025-06-13 | 0.06 | $0.06 | 2200 |
| 2025-06-12 | 0.06 | $0.06 | 24327 |
| 2025-06-11 | 0.05 | $0.06 | 55600 |
| 2025-06-10 | 0.05 | $0.06 | 601116 |
| 2025-06-09 | 0.05 | $0.06 | 79817 |
| 2025-06-06 | 0.05 | $0.05 | 4211 |
| 2025-06-05 | 0.05 | $0.05 | 23900 |
| 2025-06-04 | 0.05 | $0.05 | 190148 |
| 2025-06-03 | 0.05 | $0.06 | 206037 |
| 2025-06-02 | 0.05 | $0.05 | 14200 |
| 2025-05-30 | 0.05 | $0.05 | 27100 |
| 2025-05-29 | 0.05 | $0.05 | 139613 |
| 2025-05-28 | 0.05 | $0.05 | 158300 |
| 2025-05-27 | 0.05 | $0.05 | 136738 |
| 2025-05-23 | 0.05 | $0.05 | 73700 |
| 2025-05-22 | 0.05 | $0.05 | 81100 |
| 2025-05-21 | 0.05 | $0.05 | 60000 |
| 2025-05-20 | 0.05 | $0.06 | 233721 |
| 2025-05-19 | 0.05 | $0.06 | 241830 |
| 2025-05-16 | 0.05 | $0.06 | 261223 |
| 2025-05-15 | 0.05 | $0.06 | 443232 |
| 2025-05-14 | 0.05 | $0.05 | 153000 |
| 2025-05-13 | 0.05 | $0.05 | 299800 |
| 2025-05-12 | 0.05 | $0.05 | 1.0M |
| 2025-05-09 | 0.05 | $0.04 | 187700 |
| 2025-05-08 | 0.05 | $0.05 | 196300 |
| 2025-05-07 | 0.05 | $0.04 | 122500 |
| 2025-05-06 | 0.05 | $0.04 | 300332 |
| 2025-05-05 | 0.05 | $0.05 | 446946 |
| 2025-05-02 | 0.05 | $0.04 | 57700 |
| 2025-05-01 | 0.05 | $0.05 | 99100 |
| 2025-04-30 | 0.05 | $0.05 | 84334 |
| 2025-04-29 | 0.05 | $0.05 | 205612 |
| 2025-04-28 | 0.05 | $0.05 | 214900 |
| 2025-04-25 | 0.05 | $0.05 | 17700 |
| 2025-04-24 | 0.05 | $0.05 | 215335 |
| 2025-04-23 | 0.05 | $0.05 | 125900 |
| 2025-04-22 | 0.05 | $0.06 | 252537 |
| 2025-04-21 | 0.05 | $0.05 | 245143 |
| 2025-04-17 | 0.05 | $0.06 | 585800 |
| 2025-04-16 | 0.05 | $0.05 | 93200 |
| 2025-04-15 | 0.05 | $0.05 | 193321 |
| 2025-04-14 | 0.05 | $0.05 | 207700 |
| 2025-04-11 | 0.05 | $0.05 | 192333 |
| 2025-04-10 | 0.05 | $0.04 | 205300 |
| 2025-04-09 | 0.05 | $0.04 | 480934 |
| 2025-04-08 | 0.05 | $0.04 | 92300 |
| 2025-04-07 | 0.05 | $0.05 | 212300 |
| 2025-04-04 | 0.05 | $0.05 | 291141 |
| 2025-04-03 | 0.05 | $0.05 | 189936 |
| 2025-04-02 | 0.05 | $0.05 | 98000 |
| 2025-04-01 | 0.05 | $0.06 | 166800 |
| 2025-03-31 | 0.05 | $0.06 | 381000 |
| 2025-03-28 | 0.05 | $0.06 | 735300 |
| 2025-03-27 | 0.05 | $0.05 | 438500 |
| 2025-03-26 | 0.05 | $0.05 | 120512 |
| 2025-03-25 | 0.05 | $0.05 | 167100 |
| 2025-03-24 | 0.05 | $0.05 | 1.2M |
| 2025-03-21 | 0.05 | $0.05 | 272434 |
| 2025-03-20 | 0.05 | $0.05 | 66600 |
| 2025-03-19 | 0.05 | $0.05 | 285300 |
| 2025-03-18 | 0.05 | $0.05 | 398000 |
| 2025-03-17 | 0.05 | $0.04 | 700908 |
| 2025-03-14 | 0.05 | $0.04 | 243711 |
| 2025-03-13 | 0.05 | $0.04 | 95500 |
| 2025-03-12 | 0.05 | $0.04 | 82100 |
| 2025-03-11 | 0.05 | $0.04 | 1.1M |
| 2025-03-10 | 0.06 | $0.04 | 411317 |
| 2025-03-07 | 0.06 | $0.05 | 264706 |
| 2025-03-06 | 0.06 | $0.04 | 336637 |
| 2025-03-05 | 0.06 | $0.04 | 610513 |
| 2025-03-04 | 0.06 | $0.05 | 116927 |
| 2025-03-03 | 0.06 | $0.06 | 23942 |
| 2025-02-28 | 0.06 | $0.05 | 62800 |
| 2025-02-27 | 0.06 | $0.05 | 45300 |
| 2025-02-26 | 0.06 | $0.05 | 149106 |
| 2025-02-25 | 0.06 | $0.06 | 65500 |
| 2025-02-24 | 0.06 | $0.05 | 264900 |
| 2025-02-21 | 0.06 | $0.05 | 52824 |
| 2025-02-20 | 0.06 | $0.05 | 344401 |
| 2025-02-19 | 0.06 | $0.06 | 243680 |
| 2025-02-18 | 0.06 | $0.06 | 459132 |
| 2025-02-14 | 0.06 | $0.06 | 192519 |
| 2025-02-13 | 0.06 | $0.07 | 500503 |
| 2025-02-12 | 0.06 | $0.09 | 307400 |
| 2025-02-11 | 0.06 | $0.07 | 247200 |
| 2025-02-10 | 0.06 | $0.06 | 392000 |
| 2025-02-07 | 0.06 | $0.05 | 471500 |
| 2025-02-06 | 0.07 | $0.04 | 1.3M |
| 2025-02-05 | 0.07 | $0.05 | 398045 |
| 2025-02-04 | 0.07 | $0.05 | 201928 |
| 2025-02-03 | 0.07 | $0.05 | 136300 |
| 2025-01-31 | 0.08 | $0.06 | 71400 |
| 2025-01-30 | 0.08 | $0.06 | 197900 |
| 2025-01-29 | 0.08 | $0.06 | 165800 |
| 2025-01-28 | 0.08 | $0.06 | 446442 |
| 2025-01-27 | 0.09 | $0.06 | 237400 |
| 2025-01-24 | 0.09 | $0.06 | 354812 |
| 2025-01-23 | 0.09 | $0.06 | 430419 |
| 2025-01-22 | 0.09 | $0.06 | 612500 |
| 2025-01-21 | 0.10 | $0.06 | 410600 |
| 2025-01-17 | 0.10 | $0.07 | 614700 |
| 2025-01-16 | 0.10 | $0.08 | 236700 |
| 2025-01-15 | 0.10 | $0.09 | 125939 |
| 2025-01-14 | 0.10 | $0.09 | 274500 |
| 2025-01-13 | 0.10 | $0.08 | 80111 |
| 2025-01-10 | 0.10 | $0.08 | 218800 |
| 2025-01-08 | 0.11 | $0.08 | 58800 |
| 2025-01-07 | 0.11 | $0.09 | 121900 |
| 2025-01-06 | 0.11 | $0.09 | 206300 |
| 2025-01-03 | 0.11 | $0.10 | 43300 |
| 2025-01-02 | 0.11 | $0.11 | 504800 |
| 2024-12-31 | 0.11 | $0.11 | 58400 |
| 2024-12-30 | 0.11 | $0.11 | 85100 |
| 2024-12-27 | 0.11 | $0.11 | 106111 |
| 2024-12-26 | 0.11 | $0.11 | 84800 |
| 2024-12-24 | 0.11 | $0.11 | 30200 |
| 2024-12-23 | 0.11 | $0.11 | 319828 |
| 2024-12-20 | 0.11 | $0.12 | 149200 |
| 2024-12-19 | 0.11 | $0.11 | 227600 |
| 2024-12-18 | 0.11 | $0.11 | 188000 |
| 2024-12-17 | 0.12 | $0.12 | 684100 |
| 2024-12-16 | 0.12 | $0.11 | 197341 |
| 2024-12-13 | 0.12 | $0.11 | 171500 |
| 2024-12-12 | 0.12 | $0.11 | 624611 |
| 2024-12-11 | 0.13 | $0.11 | 178639 |
| 2024-12-10 | 0.13 | $0.12 | 220400 |
| 2024-12-09 | 0.14 | $0.12 | 123200 |
| 2024-12-06 | 0.14 | $0.12 | 143500 |
| 2024-12-05 | 0.14 | $0.13 | 568500 |
| 2024-12-04 | 0.14 | $0.11 | 148300 |
| 2024-12-03 | 0.14 | $0.11 | 196616 |
| 2024-12-02 | 0.13 | $0.12 | 346800 |
| 2024-11-29 | 0.13 | $0.11 | 93700 |
| 2024-11-27 | 0.13 | $0.11 | 264508 |
| 2024-11-26 | 0.12 | $0.09 | 362947 |
| 2024-11-25 | 0.12 | $0.10 | 601400 |
| 2024-11-22 | 0.12 | $0.12 | 769200 |
| 2024-11-21 | 0.11 | $0.13 | 792940 |
| 2024-11-20 | 0.11 | $0.13 | 158920 |
| 2024-11-19 | 0.10 | $0.14 | 204400 |
| 2024-11-18 | 0.10 | $0.15 | 381100 |
| 2024-11-15 | 0.09 | $0.17 | 239619 |
| 2024-11-14 | 0.08 | $0.18 | 597900 |
| 2024-11-13 | 0.08 | $0.17 | 1.9M |
| 2024-11-12 | 0.07 | $0.22 | 1.6M |
| 2024-11-11 | 0.06 | $0.22 | 2.9M |
| 2024-11-08 | 0.05 | $0.20 | 2.7M |
| 2024-11-07 | 0.04 | $0.14 | 4.4M |
| 2024-11-06 | 0.04 | $0.11 | 2.0M |
| 2024-11-05 | 0.03 | $0.05 | 1.3M |
| 2024-11-04 | 0.03 | $0.05 | 1.3M |
| 2024-11-01 | 0.03 | $0.03 | 735407 |
| 2024-10-31 | 0.03 | $0.03 | 55900 |
| 2024-10-30 | 0.03 | $0.03 | 629842 |
| 2024-10-29 | 0.03 | $0.03 | 166100 |
| 2024-10-28 | 0.04 | $0.03 | 1.6M |
| 2024-10-25 | 0.04 | $0.03 | 285400 |
| 2024-10-24 | 0.04 | $0.04 | 375600 |
| 2024-10-23 | 0.04 | $0.03 | 160914 |
| 2024-10-22 | 0.04 | $0.04 | 927502 |
| 2024-10-21 | 0.04 | $0.04 | 98824 |
| 2024-10-18 | 0.04 | $0.04 | 185645 |
| 2024-10-17 | 0.04 | $0.03 | 118130 |
| 2024-10-16 | 0.04 | $0.03 | 109200 |
| 2024-10-15 | 0.04 | $0.03 | 180939 |
| 2024-10-14 | 0.04 | $0.04 | 408300 |
| 2024-10-11 | 0.04 | $0.03 | 953918 |
| 2024-10-10 | 0.04 | $0.04 | 174236 |
| 2024-10-09 | 0.04 | $0.04 | 38400 |
| 2024-10-08 | 0.04 | $0.04 | 19244 |
| 2024-10-07 | 0.04 | $0.04 | 53900 |
| 2024-10-04 | 0.04 | $0.04 | 50511 |
| 2024-10-03 | 0.04 | $0.04 | 81900 |
| 2024-10-02 | 0.05 | $0.04 | 73600 |
| 2024-10-01 | 0.05 | $0.04 | 25900 |
| 2024-09-30 | 0.05 | $0.04 | 257800 |
| 2024-09-27 | 0.05 | $0.05 | 56702 |
| 2024-09-26 | 0.05 | $0.05 | 156200 |
| 2024-09-25 | 0.05 | $0.04 | 85613 |
| 2024-09-24 | 0.05 | $0.04 | 423300 |
| 2024-09-23 | 0.05 | $0.04 | 47338 |
| 2024-09-20 | 0.05 | $0.04 | 20400 |
| 2024-09-19 | 0.05 | $0.04 | 26800 |
| 2024-09-18 | 0.05 | $0.04 | 117122 |
| 2024-09-17 | 0.06 | $0.04 | 45903 |
| 2024-09-16 | 0.06 | $0.05 | 69506 |
| 2024-09-13 | 0.06 | $0.05 | 185100 |
| 2024-09-12 | 0.06 | $0.04 | 116811 |
| 2024-09-11 | 0.06 | $0.05 | 41318 |
| 2024-09-10 | 0.06 | $0.05 | 36548 |
| 2024-09-09 | 0.06 | $0.05 | 42349 |
| 2024-09-06 | 0.06 | $0.05 | 166900 |
| 2024-09-05 | 0.06 | $0.05 | 92300 |
| 2024-09-04 | 0.06 | $0.05 | 111900 |
| 2024-09-03 | 0.06 | $0.06 | 84600 |
| 2024-08-30 | 0.06 | $0.06 | 91800 |
| 2024-08-29 | 0.06 | $0.06 | 124500 |
| 2024-08-28 | 0.06 | $0.06 | 260500 |
| 2024-08-27 | 0.06 | $0.06 | 56800 |
| 2024-08-26 | 0.07 | $0.06 | 80243 |
| 2024-08-23 | 0.07 | $0.06 | 92500 |
| 2024-08-22 | 0.07 | $0.07 | 109200 |
| 2024-08-21 | 0.07 | $0.07 | 172200 |
| 2024-08-20 | 0.07 | $0.07 | 298647 |
| 2024-08-19 | 0.07 | $0.07 | 66800 |
| 2024-08-16 | 0.07 | $0.07 | 54800 |
| 2024-08-15 | 0.07 | $0.06 | 35600 |
| 2024-08-14 | 0.07 | $0.07 | 66237 |
| 2024-08-13 | 0.07 | $0.06 | 126200 |
| 2024-08-12 | 0.07 | $0.06 | 122800 |
| 2024-08-09 | 0.07 | $0.06 | 260500 |
| 2024-08-08 | 0.07 | $0.06 | 231700 |
| 2024-08-07 | 0.07 | $0.07 | 36900 |
| 2024-08-06 | 0.07 | $0.07 | 282400 |
| 2024-08-05 | 0.07 | $0.06 | 1.1M |
| 2024-08-02 | 0.07 | $0.06 | 240700 |
| 2024-08-01 | 0.07 | $0.07 | 46023 |
| 2024-07-31 | 0.07 | $0.07 | 247400 |
| 2024-07-30 | 0.07 | $0.07 | 195413 |
| 2024-07-29 | 0.07 | $0.07 | 402900 |
| 2024-07-26 | 0.07 | $0.07 | 238045 |
| 2024-07-25 | 0.07 | $0.06 | 163905 |
| 2024-07-24 | 0.07 | $0.07 | 81300 |
| 2024-07-23 | 0.08 | $0.08 | 6513 |
| 2024-07-22 | 0.08 | $0.07 | 83887 |
| 2024-07-19 | 0.08 | $0.07 | 136903 |
| 2024-07-18 | 0.08 | $0.07 | 75852 |
| 2024-07-17 | 0.08 | $0.07 | 97549 |
| 2024-07-16 | 0.08 | $0.07 | 44188 |
| 2024-07-15 | 0.08 | $0.08 | 63132 |
| 2024-07-12 | 0.08 | $0.07 | 23686 |
| 2024-07-11 | 0.08 | $0.07 | 90976 |
| 2024-07-10 | 0.08 | $0.08 | 335288 |
| 2024-07-09 | 0.08 | $0.07 | 53765 |
| 2024-07-08 | 0.08 | $0.08 | 87780 |
| 2024-07-05 | 0.08 | $0.08 | 37644 |
| 2024-07-03 | 0.08 | $0.08 | 803092 |
| 2024-07-02 | 0.08 | $0.07 | 208402 |
| 2024-07-01 | 0.08 | $0.08 | 160065 |
| 2024-06-28 | 0.08 | $0.08 | 489529 |
| 2024-06-27 | 0.08 | $0.08 | 1.5M |
| 2024-06-26 | 0.08 | $0.08 | 3.0M |
| 2024-06-25 | 0.08 | $0.10 | 119319 |
| 2024-06-24 | 0.08 | $0.09 | 60521 |
| 2024-06-21 | 0.08 | $0.10 | 118175 |
| 2024-06-20 | 0.08 | $0.11 | 400922 |
| 2024-06-18 | 0.08 | $0.08 | 58390 |
| 2024-06-17 | 0.08 | $0.08 | 189857 |
| 2024-06-14 | 0.08 | $0.09 | 237879 |
| 2024-06-13 | 0.08 | $0.08 | 99920 |
| 2024-06-12 | 0.08 | $0.08 | 101880 |
| 2024-06-11 | 0.08 | $0.08 | 93340 |
| 2024-06-10 | 0.08 | $0.08 | 100011 |
| 2024-06-07 | 0.08 | $0.08 | 209505 |
| 2024-06-06 | 0.08 | $0.07 | 183677 |
| 2024-06-05 | 0.08 | $0.08 | 14924 |
| 2024-06-04 | 0.08 | $0.08 | 132840 |
| 2024-06-03 | 0.08 | $0.09 | 72110 |
| 2024-05-31 | 0.08 | $0.08 | 77056 |
| 2024-05-30 | 0.08 | $0.08 | 129419 |
| 2024-05-29 | 0.08 | $0.07 | 84906 |
| 2024-05-28 | 0.08 | $0.08 | 62908 |
| 2024-05-24 | 0.08 | $0.08 | 19789 |
| 2024-05-23 | 0.08 | $0.09 | 119407 |
| 2024-05-22 | 0.08 | $0.09 | 192159 |
| 2024-05-21 | 0.08 | $0.09 | 74900 |
| 2024-05-20 | 0.08 | $0.08 | 78942 |
| 2024-05-17 | 0.08 | $0.08 | 162507 |
| 2024-05-16 | 0.08 | $0.07 | 75585 |
| 2024-05-15 | 0.09 | $0.07 | 233307 |
| 2024-05-14 | 0.09 | $0.08 | 125487 |
| 2024-05-13 | 0.09 | $0.08 | 55104 |
| 2024-05-10 | 0.09 | $0.09 | 82337 |
| 2024-05-09 | 0.10 | $0.09 | 51907 |
| 2024-05-08 | 0.10 | $0.10 | 316303 |
| 2024-05-07 | 0.10 | $0.08 | 77431 |
| 2024-05-06 | 0.10 | $0.08 | 83732 |
| 2024-05-03 | 0.11 | $0.08 | 62029 |
| 2024-05-02 | 0.11 | $0.09 | 133798 |
| 2024-05-01 | 0.11 | $0.07 | 94032 |
| 2024-04-30 | 0.12 | $0.08 | 94950 |
| 2024-04-29 | 0.12 | $0.08 | 74725 |
| 2024-04-26 | 0.13 | $0.08 | 65600 |
| 2024-04-25 | 0.13 | $0.09 | 52044 |
| 2024-04-24 | 0.13 | $0.08 | 172215 |
| 2024-04-23 | 0.13 | $0.09 | 365988 |
| 2024-04-22 | 0.13 | $0.10 | 160019 |
| 2024-04-19 | 0.13 | $0.12 | 273945 |
| 2024-04-18 | 0.13 | $0.10 | 236619 |
| 2024-04-17 | 0.13 | $0.11 | 80886 |
| 2024-04-16 | 0.13 | $0.12 | 760 |
| 2024-04-15 | 0.13 | $0.13 | 68314 |
| 2024-04-12 | 0.13 | $0.14 | 41340 |
| 2024-04-11 | 0.13 | $0.12 | 11063 |
| 2024-04-10 | 0.13 | $0.13 | 38479 |
| 2024-04-09 | 0.13 | $0.14 | 32187 |
| 2024-04-08 | 0.13 | $0.16 | 30189 |
| 2024-04-05 | 0.13 | $0.17 | 39387 |
| 2024-04-04 | 0.13 | $0.17 | 291774 |
| 2024-04-03 | 0.12 | $0.17 | 22946 |
| 2024-04-02 | 0.12 | $0.18 | 394040 |
| 2024-04-01 | 0.12 | $0.19 | 843616 |
| 2024-03-28 | 0.12 | $0.13 | 944054 |
| 2024-03-27 | 0.12 | $0.10 | 85193 |
| 2024-03-26 | 0.12 | $0.10 | 67424 |
| 2024-03-25 | 0.13 | $0.10 | 193081 |
| 2024-03-22 | 0.13 | $0.09 | 46417 |
| 2024-03-21 | 0.13 | $0.11 | 106895 |
| 2024-03-20 | 0.14 | $0.11 | 40907 |
| 2024-03-19 | 0.14 | $0.11 | 46311 |
| 2024-03-18 | 0.14 | $0.11 | 34594 |
| 2024-03-15 | 0.15 | $0.13 | 126884 |
| 2024-03-14 | 0.15 | $0.13 | 293720 |
| 2024-03-13 | 0.15 | $0.11 | 280170 |
| 2024-03-12 | 0.15 | $0.10 | 74452 |
| 2024-03-11 | 0.15 | $0.11 | 199627 |
| 2024-03-08 | 0.16 | $0.12 | 143391 |
| 2024-03-07 | 0.16 | $0.13 | 48870 |
| 2024-03-06 | 0.16 | $0.13 | 106364 |
| 2024-03-05 | 0.17 | $0.13 | 174792 |
| 2024-03-04 | 0.17 | $0.15 | 68366 |
| 2024-03-01 | 0.17 | $0.15 | 198487 |
| 2024-02-29 | 0.17 | $0.16 | 213728 |
| 2024-02-28 | 0.18 | $0.17 | 72299 |
| 2024-02-27 | 0.18 | $0.17 | 39808 |
| 2024-02-26 | 0.19 | $0.17 | 114862 |
| 2024-02-23 | 0.19 | $0.16 | 51988 |
| 2024-02-22 | 0.20 | $0.17 | 20423 |
| 2024-02-21 | 0.20 | $0.18 | 113821 |
| 2024-02-20 | 0.21 | $0.16 | 40495 |
| 2024-02-16 | 0.21 | $0.19 | 182791 |
| 2024-02-15 | 0.22 | $0.17 | 32758 |
| 2024-02-14 | 0.22 | $0.15 | 207680 |
| 2024-02-13 | 0.23 | $0.16 | 13955 |
| 2024-02-12 | 0.23 | $0.17 | 47267 |
| 2024-02-09 | 0.24 | $0.16 | 43031 |
| 2024-02-08 | 0.25 | $0.19 | 67932 |
| 2024-02-07 | 0.25 | $0.19 | 67612 |
| 2024-02-06 | 0.26 | $0.20 | 43222 |
| 2024-02-05 | 0.27 | $0.17 | 86240 |
| 2024-02-02 | 0.28 | $0.20 | 56410 |
| 2024-02-01 | 0.28 | $0.20 | 65281 |
| 2024-01-31 | 0.29 | $0.23 | 146973 |
| 2024-01-30 | 0.29 | $0.27 | 44593 |
| 2024-01-29 | 0.28 | $0.27 | 61009 |
| 2024-01-26 | 0.28 | $0.26 | 121841 |
| 2024-01-25 | 0.27 | $0.23 | 47966 |
| 2024-01-24 | 0.27 | $0.25 | 54739 |
| 2024-01-23 | 0.27 | $0.29 | 43366 |
| 2024-01-22 | 0.26 | $0.26 | 175445 |
| 2024-01-19 | 0.26 | $0.30 | 37691 |
| 2024-01-18 | 0.25 | $0.29 | 56276 |
| 2024-01-17 | 0.24 | $0.28 | 53355 |
| 2024-01-16 | 0.24 | $0.29 | 14762 |
| 2024-01-12 | 0.23 | $0.28 | 12239 |
| 2024-01-11 | 0.23 | $0.26 | 235687 |
| 2024-01-10 | 0.23 | $0.31 | 170794 |
| 2024-01-09 | 0.22 | $0.35 | 134905 |
| 2024-01-08 | 0.21 | $0.37 | 218997 |
| 2024-01-05 | 0.20 | $0.35 | 204738 |
| 2024-01-04 | 0.19 | $0.28 | 24869 |
| 2024-01-03 | 0.18 | $0.31 | 309164 |
| 2024-01-02 | 0.17 | $0.28 | 965649 |
| 2023-12-29 | 0.17 | $0.16 | 43400 |
| 2023-12-28 | 0.17 | $0.17 | 16163 |
| 2023-12-27 | 0.17 | $0.17 | 249244 |
| 2023-12-26 | 0.18 | $0.18 | 44730 |
| 2023-12-22 | 0.18 | $0.16 | 109015 |
| 2023-12-21 | 0.18 | $0.17 | 61345 |
| 2023-12-20 | 0.18 | $0.17 | 37178 |
| 2023-12-19 | 0.19 | $0.18 | 21912 |
| 2023-12-18 | 0.19 | $0.18 | 96716 |
| 2023-12-15 | 0.19 | $0.19 | 26287 |
| 2023-12-14 | 0.19 | $0.17 | 71681 |
| 2023-12-13 | 0.18 | $0.19 | 44815 |
| 2023-12-12 | 0.18 | $0.19 | 49804 |
| 2023-12-11 | 0.18 | $0.20 | 164224 |
| 2023-12-08 | 0.17 | $0.17 | 110577 |
| 2023-12-07 | 0.17 | $0.15 | 45955 |
| 2023-12-06 | 0.17 | $0.14 | 41909 |
| 2023-12-05 | 0.16 | $0.14 | 96835 |
| 2023-12-04 | 0.16 | $0.15 | 100050 |
| 2023-12-01 | 0.16 | $0.12 | 363508 |
| 2023-11-30 | 0.15 | $0.22 | 25279 |
| 2023-11-29 | 0.14 | $0.23 | 1064 |
| 2023-11-28 | 0.14 | $0.23 | 3298 |
| 2023-11-27 | 0.13 | $0.23 | 51429 |
| 2023-11-24 | 0.12 | $0.22 | 158856 |
| 2023-11-22 | 0.11 | $0.24 | 3018 |
| 2023-11-21 | 0.10 | $0.22 | 164291 |
| 2023-11-20 | 0.10 | $0.24 | 180715 |
| 2023-11-17 | 0.09 | $0.15 | 240345 |
| 2023-11-16 | 0.08 | $0.12 | 62565 |
| 2023-11-15 | 0.08 | $0.13 | 72393 |
| 2023-11-14 | 0.08 | $0.11 | 98754 |
| 2023-11-13 | 0.08 | $0.13 | 33311 |
| 2023-11-10 | 0.08 | $0.11 | 81352 |
| 2023-11-09 | 0.07 | $0.14 | 61550 |
| 2023-11-08 | 0.07 | $0.08 | 83752 |
| 2023-11-07 | 0.07 | $0.06 | 5583 |
| 2023-11-06 | 0.07 | $0.07 | 327 |
| 2023-11-03 | 0.07 | $0.07 | 18775 |
| 2023-11-02 | 0.07 | $0.06 | 2805 |
| 2023-11-01 | 0.07 | $0.06 | 5691 |
| 2023-10-31 | 0.07 | $0.07 | 1892 |
| 2023-10-30 | 0.07 | $0.07 | 20911 |
| 2023-10-27 | 0.07 | $0.06 | 650 |
| 2023-10-26 | 0.07 | $0.06 | 8954 |
| 2023-10-25 | 0.07 | $0.08 | 81683 |
| 2023-10-24 | 0.07 | $0.08 | 38193 |
| 2023-10-23 | 0.07 | $0.07 | 7836 |
| 2023-10-20 | 0.07 | $0.07 | 1752 |
| 2023-10-19 | 0.07 | $0.07 | 55651 |
| 2023-10-18 | 0.07 | $0.06 | 1250 |
| 2023-10-17 | 0.07 | $0.08 | 21853 |
| 2023-10-16 | 0.06 | $0.08 | 1825 |
| 2023-10-13 | 0.06 | $0.08 | 5758 |
| 2023-10-12 | 0.06 | $0.08 | 9311 |
| 2023-10-11 | 0.06 | $0.07 | 4557 |
| 2023-10-10 | 0.06 | $0.07 | 4300 |
| 2023-10-09 | 0.06 | $0.06 | 47172 |
| 2023-10-06 | 0.06 | $0.08 | 84361 |
| 2023-10-05 | 0.06 | $0.06 | 17001 |
| 2023-10-04 | 0.06 | $0.05 | 40255 |
| 2023-10-03 | 0.06 | $0.06 | 6675 |
| 2023-10-02 | 0.06 | $0.07 | 66434 |
| 2023-09-29 | 0.06 | $0.06 | 1210 |
| 2023-09-28 | 0.06 | $0.06 | 6000 |
| 2023-09-27 | 0.06 | $0.06 | 22807 |
| 2023-09-26 | 0.06 | $0.06 | 12684 |
| 2023-09-25 | 0.06 | $0.06 | 159489 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 331 |
| 2023-09-20 | 0.06 | $0.06 | 1765 |
| 2023-09-19 | 0.06 | $0.06 | 17246 |
| 2023-09-18 | 0.06 | $0.06 | 4565 |
| 2023-09-15 | 0.06 | $0.06 | 33294 |
| 2023-09-14 | 0.06 | $0.05 | 6554 |
| 2023-09-13 | 0.06 | $0.07 | 5871 |
| 2023-09-12 | 0.06 | $0.05 | 3576 |
| 2023-09-11 | 0.06 | $0.06 | 64909 |
| 2023-09-08 | 0.06 | $0.07 | 4121 |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | 2208 |
| 2023-09-05 | 0.06 | $0.06 | 752 |
| 2023-09-01 | 0.06 | $0.05 | 9052 |
| 2023-08-31 | 0.06 | $0.05 | 10877 |
| 2023-08-30 | 0.07 | $0.05 | 32620 |
| 2023-08-29 | 0.07 | $0.05 | 353897 |
| 2023-08-28 | 0.07 | $0.07 | 28768 |
| 2023-08-25 | 0.07 | $0.07 | 4692 |
| 2023-08-24 | 0.07 | $0.07 | 11989 |
| 2023-08-23 | 0.07 | $0.06 | 6384 |
| 2023-08-22 | 0.07 | $0.06 | 25063 |
| 2023-08-21 | 0.07 | $0.07 | 26088 |
| 2023-08-18 | 0.07 | $0.07 | 22580 |
| 2023-08-17 | 0.07 | $0.07 | 51092 |
| 2023-08-16 | 0.07 | $0.07 | 14098 |
| 2023-08-15 | 0.07 | $0.07 | 41450 |
| 2023-08-14 | 0.07 | $0.07 | 32139 |
| 2023-08-11 | 0.07 | $0.07 | 262580 |
| 2023-08-10 | 0.07 | $0.07 | 1014 |
| 2023-08-09 | 0.07 | $0.07 | 1224 |
| 2023-08-08 | 0.07 | $0.07 | 40265 |
| 2023-08-07 | 0.07 | $0.07 | 15600 |
| 2023-08-04 | 0.07 | $0.07 | 13023 |
| 2023-08-03 | 0.07 | $0.07 | 226462 |
| 2023-08-02 | 0.07 | $0.07 | 20480 |
| 2023-08-01 | 0.07 | $0.07 | 8642 |
| 2023-07-31 | 0.07 | $0.06 | 35359 |
| 2023-07-28 | 0.07 | $0.07 | 11740 |
| 2023-07-27 | 0.07 | $0.06 | 39381 |
| 2023-07-26 | 0.07 | $0.08 | 1145 |
| 2023-07-25 | 0.07 | $0.08 | 52026 |
| 2023-07-24 | 0.07 | $0.06 | 11913 |
| 2023-07-21 | 0.07 | $0.05 | 257163 |
| 2023-07-20 | 0.08 | $0.05 | 81514 |
| 2023-07-19 | 0.08 | $0.06 | 45441 |
| 2023-07-18 | 0.08 | $0.07 | 372264 |
| 2023-07-17 | 0.08 | $0.06 | 47883 |
| 2023-07-14 | 0.08 | $0.06 | 260628 |
| 2023-07-13 | 0.09 | $0.07 | 163915 |
| 2023-07-12 | 0.09 | $0.08 | 13480 |
| 2023-07-11 | 0.09 | $0.08 | 5024 |
| 2023-07-10 | 0.09 | $0.08 | 215293 |
| 2023-07-07 | 0.10 | $0.07 | 63331 |
| 2023-07-06 | 0.10 | $0.07 | 4376 |
| 2023-07-05 | 0.10 | $0.08 | 217423 |
| 2023-07-03 | 0.10 | $0.08 | 3965 |
| 2023-06-30 | 0.11 | $0.08 | 231255 |
| 2023-06-29 | 0.11 | $0.08 | 71064 |
| 2023-06-28 | 0.11 | $0.09 | 768 |
| 2023-06-27 | 0.12 | $0.09 | 12644 |
| 2023-06-26 | 0.12 | $0.09 | 4032 |
| 2023-06-23 | 0.12 | $0.10 | 45002 |
| 2023-06-22 | 0.13 | $0.11 | 72782 |
| 2023-06-21 | 0.13 | $0.10 | 152823 |
| 2023-06-20 | 0.14 | $0.09 | 11920 |
| 2023-06-16 | 0.14 | $0.11 | 34887 |
| 2023-06-15 | 0.14 | $0.09 | 2181 |
| 2023-06-14 | 0.15 | $0.10 | 159630 |
| 2023-06-13 | 0.15 | $0.11 | 6793 |
| 2023-06-12 | 0.15 | $0.13 | 15358 |
| 2023-06-09 | 0.15 | $0.14 | 2200 |
| 2023-06-08 | 0.16 | $0.13 | 4201 |
| 2023-06-07 | 0.16 | $0.12 | 13055 |
| 2023-06-06 | 0.16 | $0.10 | 231205 |
| 2023-06-05 | 0.16 | $0.15 | 2912 |
| 2023-06-02 | 0.17 | $0.15 | 27551 |
| 2023-06-01 | 0.17 | $0.15 | 13780 |
| 2023-05-31 | 0.17 | $0.12 | 186459 |
| 2023-05-30 | 0.17 | $0.15 | 1226 |
| 2023-05-26 | 0.17 | $0.16 | 5310 |
| 2023-05-25 | 0.17 | $0.19 | 4610 |
| 2023-05-24 | 0.17 | $0.17 | 1200 |
| 2023-05-23 | 0.17 | $0.18 | 1791 |
| 2023-05-22 | 0.17 | $0.17 | 55713 |
| 2023-05-19 | 0.17 | $0.17 | 2575 |
| 2023-05-18 | 0.17 | $0.17 | 12404 |
| 2023-05-17 | 0.18 | $0.17 | 1056 |
| 2023-05-16 | 0.18 | $0.17 | 9105 |
| 2023-05-15 | 0.18 | $0.17 | 2510 |
| 2023-05-12 | 0.18 | $0.17 | 1439 |
| 2023-05-11 | 0.18 | $0.17 | 57910 |
| 2023-05-10 | 0.18 | $0.17 | 3502 |
| 2023-05-09 | 0.18 | $0.18 | 790 |
| 2023-05-08 | 0.18 | $0.17 | 11810 |
| 2023-05-05 | 0.18 | $0.18 | 735 |
| 2023-05-04 | 0.18 | $0.17 | 1880 |
| 2023-05-03 | 0.18 | $0.18 | 633 |
| 2023-05-02 | 0.18 | $0.19 | 700 |
| 2023-05-01 | 0.19 | $0.18 | 884 |
| 2023-04-28 | 0.19 | $0.17 | 2900 |
| 2023-04-27 | 0.19 | $0.20 | 722 |
| 2023-04-26 | 0.19 | $0.20 | 5429 |
| 2023-04-25 | 0.19 | $0.17 | 1790 |
| 2023-04-24 | 0.19 | $0.18 | 300 |
| 2023-04-21 | 0.19 | $0.17 | 7865 |
| 2023-04-20 | 0.19 | $0.19 | 39128 |
| 2023-04-19 | 0.19 | $0.20 | 300 |
| 2023-04-18 | 0.19 | $0.19 | 200 |
| 2023-04-17 | 0.19 | $0.20 | 31057 |
| 2023-04-14 | 0.19 | $0.18 | 14430 |
| 2023-04-13 | 0.19 | $0.18 | 9345 |
| 2023-04-12 | 0.19 | $0.20 | 11950 |
| 2023-04-11 | 0.19 | $0.22 | 16966 |
| 2023-04-10 | 0.19 | $0.17 | 7146 |
| 2023-04-06 | 0.19 | $0.16 | 2293 |
| 2023-04-05 | 0.19 | $0.19 | 1285 |
| 2023-04-04 | 0.19 | $0.19 | 4889 |
| 2023-04-03 | 0.20 | $0.20 | 6258 |
| 2023-03-31 | 0.20 | $0.19 | 16470 |
| 2023-03-30 | 0.20 | $0.19 | 4604 |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | 1906 |
| 2023-03-27 | 0.20 | $0.20 | 1782 |
| 2023-03-24 | 0.20 | $0.17 | 120 |
| 2023-03-23 | 0.21 | $0.18 | 2221 |
| 2023-03-22 | 0.21 | $0.19 | 1975 |
| 2023-03-21 | 0.21 | $0.19 | 489 |
| 2023-03-20 | 0.21 | $0.17 | 26887 |
| 2023-03-17 | 0.22 | $0.19 | 630 |
| 2023-03-16 | 0.22 | $0.19 | 17230 |
| 2023-03-15 | 0.22 | $0.18 | 100 |
| 2023-03-14 | 0.23 | $0.18 | 9728 |
| 2023-03-13 | 0.23 | $0.20 | 11026 |
| 2023-03-10 | 0.23 | $0.21 | 1010 |
| 2023-03-09 | 0.24 | $0.24 | 100 |
| 2023-03-08 | 0.24 | $0.24 | 5040 |
| 2023-03-07 | 0.24 | $0.23 | 6330 |
| 2023-03-06 | 0.24 | $0.22 | 6085 |
| 2023-03-03 | 0.25 | $0.19 | 1020 |
| 2023-03-02 | 0.25 | $0.20 | 27650 |
| 2023-03-01 | 0.25 | $0.20 | 2782 |
| 2023-02-28 | 0.26 | $0.24 | 27289 |
| 2023-02-27 | 0.26 | $0.25 | 1089 |
| 2023-02-24 | 0.26 | $0.25 | 11049 |
| 2023-02-23 | 0.26 | $0.25 | 5472 |
| 2023-02-22 | 0.27 | $0.25 | 15058 |
| 2023-02-21 | 0.27 | $0.24 | 2620 |
| 2023-02-17 | 0.27 | $0.24 | 5002 |
| 2023-02-16 | 0.28 | $0.24 | 6370 |
| 2023-02-15 | 0.28 | $0.23 | 9900 |
| 2023-02-14 | 0.28 | $0.26 | 5469 |
| 2023-02-13 | 0.28 | $0.26 | 1450 |
| 2023-02-10 | 0.28 | $0.25 | 40908 |
| 2023-02-09 | 0.28 | $0.27 | 4188 |
| 2023-02-08 | 0.29 | $0.27 | 1147 |
| 2023-02-07 | 0.29 | $0.28 | 3717 |
| 2023-02-06 | 0.29 | $0.28 | 1421 |
| 2023-02-03 | 0.29 | $0.29 | 44671 |
| 2023-02-02 | 0.29 | $0.28 | 21730 |
| 2023-02-01 | 0.29 | $0.28 | 15369 |
| 2023-01-31 | 0.30 | $0.28 | 3907 |
| 2023-01-30 | 0.30 | $0.28 | 6984 |
| 2023-01-27 | 0.31 | $0.28 | 30839 |
| 2023-01-26 | 0.31 | $0.30 | 11218 |
| 2023-01-25 | 0.31 | $0.30 | 11883 |
| 2023-01-24 | 0.32 | $0.31 | 2364 |
| 2023-01-23 | 0.32 | $0.30 | 50624 |
| 2023-01-20 | 0.32 | $0.30 | 26481 |
| 2023-01-19 | 0.33 | $0.29 | 4239 |
| 2023-01-18 | 0.33 | $0.28 | 9713 |
| 2023-01-17 | 0.34 | $0.29 | 32333 |
| 2023-01-13 | 0.35 | $0.26 | 40972 |
| 2023-01-12 | 0.36 | $0.28 | 41755 |
| 2023-01-11 | 0.37 | $0.30 | 6382 |
| 2023-01-10 | 0.38 | $0.28 | 21995 |
| 2023-01-09 | 0.39 | $0.29 | 95600 |
| 2023-01-06 | 0.40 | $0.32 | 26319 |
| 2023-01-05 | 0.41 | $0.31 | 9573 |
| 2023-01-04 | 0.42 | $0.37 | 2060 |
| 2023-01-03 | 0.42 | $0.40 | 1088 |
| 2022-12-30 | 0.42 | $0.37 | 4702 |
| 2022-12-29 | 0.42 | $0.34 | 4922 |
| 2022-12-28 | 0.43 | $0.33 | 1340 |
| 2022-12-27 | 0.43 | $0.33 | 1041 |
| 2022-12-23 | 0.44 | $0.37 | 1603 |
| 2022-12-22 | 0.44 | $0.36 | 9397 |
| 2022-12-21 | 0.44 | $0.37 | 25862 |
| 2022-12-20 | 0.45 | $0.40 | 1545 |
| 2022-12-19 | 0.44 | $0.39 | 270 |
| 2022-12-16 | 0.45 | $0.39 | 2846 |
| 2022-12-15 | 0.45 | $0.50 | 4587 |
| 2022-12-14 | 0.44 | $0.47 | 8329 |
| 2022-12-13 | 0.44 | $0.50 | 1409 |
| 2022-12-12 | 0.44 | $0.49 | 263 |
| 2022-12-09 | 0.43 | $0.49 | 1400 |
| 2022-12-08 | 0.43 | $0.50 | 1650 |
| 2022-12-07 | 0.43 | $0.50 | 1300 |
| 2022-12-06 | 0.43 | $0.50 | 7900 |
| 2022-12-05 | 0.43 | $0.45 | 2700 |
| 2022-12-02 | 0.43 | $0.37 | 3908 |
| 2022-12-01 | 0.43 | $0.45 | 1428 |
| 2022-11-30 | 0.43 | $0.41 | 1000 |
| 2022-11-29 | 0.44 | $0.44 | 1245 |
| 2022-11-28 | 0.44 | $0.44 | 4082 |
| 2022-11-25 | 0.44 | $0.43 | 13051 |
| 2022-11-23 | 0.44 | $0.41 | 1694 |
| 2022-11-22 | 0.45 | $0.41 | 7220 |
| 2022-11-21 | 0.45 | $0.37 | 2213 |
| 2022-11-18 | 0.46 | $0.41 | 2951 |
| 2022-11-17 | 0.46 | $0.41 | 655 |
| 2022-11-16 | 0.46 | $0.41 | 7948 |
| 2022-11-15 | 0.47 | $0.45 | 8613 |
| 2022-11-14 | 0.47 | $0.45 | 31253 |
| 2022-11-11 | 0.47 | $0.42 | 14161 |
| 2022-11-10 | 0.47 | $0.49 | 4971 |
| 2022-11-09 | 0.47 | $0.38 | 12773 |
| 2022-11-08 | 0.48 | $0.44 | 7380 |
| 2022-11-07 | 0.48 | $0.50 | 5425 |
| 2022-11-04 | 0.48 | $0.50 | 5220 |
| 2022-11-03 | 0.48 | $0.48 | 2215 |
| 2022-11-02 | 0.49 | $0.45 | 671 |
| 2022-11-01 | 0.49 | $0.48 | 3928 |
| 2022-10-31 | 0.50 | $0.46 | 1855 |
| 2022-10-28 | 0.50 | $0.48 | 3423 |
| 2022-10-27 | 0.50 | $0.50 | 1502 |
| 2022-10-26 | 0.50 | $0.50 | 30575 |
| 2022-10-25 | 0.51 | $0.48 | 5406 |
| 2022-10-24 | 0.51 | $0.50 | 3077 |
| 2022-10-21 | 0.52 | $0.50 | 6364 |
| 2022-10-20 | 0.52 | $0.45 | 8869 |
| 2022-10-19 | 0.53 | $0.47 | 6181 |
| 2022-10-18 | 0.54 | $0.47 | 18752 |
| 2022-10-17 | 0.55 | $0.48 | 17293 |
| 2022-10-14 | 0.56 | $0.48 | 12957 |
| 2022-10-13 | 0.56 | $0.47 | 3982 |
| 2022-10-12 | 0.58 | $0.50 | 675 |
| 2022-10-11 | 0.58 | $0.55 | 5583 |
| 2022-10-10 | 0.59 | $0.46 | 1226 |
| 2022-10-07 | 0.61 | $0.50 | 6441 |
| 2022-10-06 | 0.61 | $0.55 | 4283 |
| 2022-10-05 | 0.60 | $0.58 | 1048 |
| 2022-10-04 | 0.59 | $0.57 | 2113 |
| 2022-10-03 | 0.58 | $0.55 | 33328 |
| 2022-09-30 | 0.58 | $0.53 | 6979 |
| 2022-09-29 | 0.58 | $0.51 | 27444 |
| 2022-09-28 | 0.57 | $0.60 | 2695 |
| 2022-09-27 | 0.56 | $0.59 | 22580 |
| 2022-09-26 | 0.56 | $0.55 | 18278 |
| 2022-09-23 | 0.56 | $0.55 | 79975 |
| 2022-09-22 | 0.56 | $0.69 | 18074 |
| 2022-09-21 | 0.55 | $0.70 | 46954 |
| 2022-09-20 | 0.53 | $0.65 | 23483 |
| 2022-09-19 | 0.52 | $0.62 | 25868 |
| 2022-09-16 | 0.51 | $0.56 | 43982 |
| 2022-09-15 | 0.51 | $0.69 | 30744 |
| 2022-09-14 | 0.49 | $0.68 | 20613 |
| 2022-09-13 | 0.49 | $0.72 | 210528 |
| 2022-09-12 | 0.48 | $0.75 | 198958 |
| 2022-09-09 | 0.47 | $0.60 | 116677 |
| 2022-09-08 | 0.47 | $0.37 | 601 |
| 2022-09-07 | 0.47 | $0.37 | 184 |
| 2022-09-06 | 0.48 | $0.40 | 16003 |
| 2022-09-02 | 0.50 | $0.50 | 2901 |
| 2022-09-01 | 0.50 | $0.46 | 180 |
| 2022-08-31 | 0.52 | $0.40 | 529 |
| 2022-08-30 | 0.53 | $0.44 | 2753 |
| 2022-08-29 | 0.53 | $0.51 | 842 |
| 2022-08-26 | 0.52 | $0.50 | — |
| 2022-08-25 | 0.51 | $0.50 | 2610 |
| 2022-08-24 | 0.51 | $0.51 | 3005 |
| 2022-08-23 | 0.50 | $0.40 | 1044 |
| 2022-08-22 | 0.50 | $0.51 | 5707 |
| 2022-08-19 | 0.49 | $0.40 | 492 |
| 2022-08-18 | 0.48 | $0.41 | 386 |
| 2022-08-17 | 0.48 | $0.39 | 90148 |
| 2022-08-16 | 0.48 | $0.58 | 2919 |
| 2022-08-15 | 0.47 | $0.56 | 4035 |
| 2022-08-12 | 0.45 | $0.55 | 1975 |
| 2022-08-11 | 0.44 | $0.55 | 18770 |
| 2022-08-10 | 0.43 | $0.55 | 49451 |
| 2022-08-09 | 0.42 | $0.55 | 21967 |
| 2022-08-08 | 0.41 | $0.64 | 19515 |
| 2022-08-05 | 0.39 | $0.68 | 53745 |
| 2022-08-04 | 0.37 | $0.70 | 63438 |
| 2022-08-03 | 0.35 | $0.65 | 41953 |
| 2022-08-02 | 0.34 | $0.45 | 91561 |
| 2022-08-01 | 0.33 | $0.36 | 1177 |
| 2022-07-29 | 0.33 | $0.33 | 2030 |
| 2022-07-28 | 0.33 | $0.37 | 12081 |
| 2022-07-27 | 0.33 | $0.38 | 1925 |
| 2022-07-26 | 0.33 | $0.34 | 2475 |
| 2022-07-25 | 0.33 | $0.32 | 1190 |
| 2022-07-22 | 0.33 | $0.32 | 2096 |
| 2022-07-21 | 0.32 | $0.38 | 2741 |
| 2022-07-20 | 0.32 | $0.31 | 4339 |
| 2022-07-19 | 0.32 | $0.33 | — |
| 2022-07-18 | 0.32 | $0.33 | 2497 |
| 2022-07-15 | 0.32 | $0.35 | 6184 |
| 2022-07-14 | 0.32 | $0.30 | 4045 |
| 2022-07-13 | 0.32 | $0.30 | 32388 |
| 2022-07-12 | 0.32 | $0.31 | 19063 |
| 2022-07-11 | 0.32 | $0.30 | 11486 |
| 2022-07-08 | 0.33 | $0.31 | 11209 |
| 2022-07-07 | 0.33 | $0.31 | 420 |
| 2022-07-06 | 0.33 | $0.31 | 3852 |
| 2022-07-05 | 0.33 | $0.34 | — |
| 2022-07-01 | 0.33 | $0.34 | 3211 |
| 2022-06-30 | 0.34 | $0.34 | — |
| 2022-06-29 | 0.34 | $0.34 | 3145 |
| 2022-06-28 | 0.34 | $0.34 | 12490 |
| 2022-06-27 | 0.35 | $0.35 | 25848 |
| 2022-06-24 | 0.36 | $0.30 | 24445 |
| 2022-06-23 | 0.37 | $0.30 | 15268 |
| 2022-06-22 | 0.38 | $0.35 | 3420 |
| 2022-06-21 | 0.38 | $0.33 | 813 |
| 2022-06-17 | 0.38 | $0.33 | 3484 |
| 2022-06-16 | 0.39 | $0.35 | 9680 |
| 2022-06-15 | 0.38 | $0.33 | 16727 |
| 2022-06-14 | 0.38 | $0.30 | 9454 |
| 2022-06-13 | 0.37 | $0.30 | 34380 |
| 2022-06-10 | 0.37 | $0.33 | 25564 |
| 2022-06-09 | 0.37 | $0.35 | 13124 |
| 2022-06-08 | 0.37 | $0.31 | 45260 |
| 2022-06-07 | 0.38 | $0.35 | 1407 |
| 2022-06-06 | 0.38 | $0.32 | 59160 |
| 2022-06-03 | 0.38 | $0.38 | 17625 |
| 2022-06-02 | 0.38 | $0.41 | 53531 |
| 2022-06-01 | 0.39 | $0.39 | 18878 |
| 2022-05-31 | 0.39 | $0.48 | 4280 |
| 2022-05-27 | 0.38 | $0.51 | 23021 |
| 2022-05-26 | 0.38 | $0.48 | 22000 |
| 2022-05-25 | 0.38 | $0.48 | 5800 |
| 2022-05-24 | 0.40 | $0.44 | 21000 |
| 2022-05-23 | 0.41 | $0.44 | 31400 |
| 2022-05-20 | 0.45 | $0.40 | 24000 |
| 2022-05-19 | 0.48 | $0.37 | 57700 |
| 2022-05-18 | 0.52 | $0.28 | 45500 |
| 2022-05-17 | 0.56 | $0.22 | 76500 |
| 2022-05-16 | 0.61 | $0.25 | 46418 |
| 2022-05-13 | 0.65 | $0.30 | 70721 |
| 2022-05-12 | 0.70 | $0.29 | 157449 |
| 2022-05-11 | 0.74 | $0.36 | 60597 |
| 2022-05-10 | 0.79 | $0.38 | 14929 |
| 2022-05-09 | 0.83 | $0.38 | 70237 |
| 2022-05-06 | 0.89 | $0.45 | 14210 |
| 2022-05-05 | 0.96 | $0.38 | 12156 |
| 2022-05-04 | 1.03 | $0.47 | 20619 |
| 2022-05-03 | 1.11 | $0.40 | 158131 |
| 2022-05-02 | 1.19 | $0.41 | 61968 |
| 2022-04-29 | 1.25 | $0.47 | 57067 |
| 2022-04-28 | 1.30 | $0.51 | 202700 |
| 2022-04-27 | 1.37 | $0.72 | 38693 |
| 2022-04-26 | 1.40 | $0.75 | 56968 |
| 2022-04-25 | 1.42 | $1.15 | 768 |
| 2022-04-22 | 1.43 | $1.11 | 7400 |
| 2022-04-21 | 1.43 | $1.15 | 207 |
| 2022-04-20 | 1.43 | $1.10 | 3000 |
| 2022-04-19 | 1.43 | $1.10 | 18200 |
| 2022-04-18 | 1.44 | $1.12 | 10300 |
| 2022-04-14 | 1.43 | $1.24 | 1700 |
| 2022-04-13 | 1.41 | $1.24 | 5600 |
| 2022-04-12 | 1.40 | $1.20 | 21300 |
| 2022-04-11 | 1.38 | $1.30 | 25900 |
| 2022-04-08 | 1.36 | $1.59 | 20700 |
| 2022-04-07 | 1.33 | $1.79 | 37300 |
| 2022-04-06 | 1.29 | $1.85 | 3703 |
| 2022-04-05 | 1.24 | $1.94 | 1024 |
| 2022-04-04 | 1.19 | $1.99 | 767 |
| 2022-04-01 | 1.13 | $1.70 | 7563 |
| 2022-03-31 | 1.09 | $1.48 | 125356 |
| 2022-03-30 | 1.07 | $1.94 | 50096 |
| 2022-03-29 | 1.02 | $1.29 | 10869 |
| 2022-03-28 | 1.01 | $1.22 | 28612 |
| 2022-03-25 | 1.01 | $1.20 | 12120 |
| 2022-03-24 | 1.00 | $1.18 | 6561 |
| 2022-03-23 | 0.99 | $1.15 | 6422 |
| 2022-03-22 | 0.98 | $1.16 | 6500 |
| 2022-03-21 | 0.99 | $1.23 | 7384 |
| 2022-03-18 | 1.02 | $1.00 | 1000 |
| 2022-03-17 | 1.07 | $0.82 | 1630 |
| 2022-03-16 | 1.13 | $0.92 | 11060 |
| 2022-03-15 | 1.20 | $0.84 | 2142 |
| 2022-03-14 | 1.28 | $0.92 | 179 |
| 2022-03-11 | 1.35 | $0.92 | 5043 |
| 2022-03-10 | 1.43 | $0.98 | 1514 |
| 2022-03-09 | 1.50 | $1.00 | 11367 |
| 2022-03-08 | 1.58 | $0.86 | 1512 |
| 2022-03-07 | 1.67 | $0.88 | 1706 |
| 2022-03-04 | 1.76 | $0.90 | 5585 |
| 2022-03-03 | 1.86 | $0.99 | 2253 |
| 2022-03-02 | 1.96 | $1.01 | 5610 |
| 2022-03-01 | 2.05 | $1.08 | 1412 |
| 2022-02-28 | 2.16 | $1.12 | 5808 |
| 2022-02-25 | 2.26 | $1.10 | 73929 |
| 2022-02-24 | 2.40 | $1.00 | 25500 |
| 2022-02-23 | 2.59 | $0.97 | 133521 |
| 2022-02-22 | 2.77 | $1.20 | 110282 |
| 2022-02-18 | 2.92 | $1.97 | 1520 |
| 2022-02-17 | 3.02 | $1.91 | 4800 |
| 2022-02-16 | 3.11 | $2.03 | 25800 |
| 2022-02-15 | 3.17 | $2.39 | 1500 |
| 2022-02-14 | 3.20 | $2.45 | 439 |
| 2022-02-11 | 3.23 | $2.30 | 1581 |
| 2022-02-10 | 3.28 | $2.51 | 445 |
| 2022-02-09 | 3.33 | $2.30 | 9500 |
| 2022-02-08 | 3.37 | $2.69 | 201 |
| 2022-02-07 | 3.40 | $2.59 | 8000 |
| 2022-02-04 | 3.41 | $2.70 | 8800 |
| 2022-02-03 | 3.43 | $2.99 | 150 |
| 2022-02-02 | 3.47 | $2.90 | 2700 |
| 2022-02-01 | 3.50 | $2.90 | 9100 |
| 2022-01-31 | 3.55 | $3.20 | 401 |
| 2022-01-28 | 3.55 | $3.15 | 101500 |
| 2022-01-27 | 3.58 | $3.85 | 21934 |
| 2022-01-26 | 3.58 | $4.88 | 1759 |
| 2022-01-25 | 3.52 | $4.50 | 4095 |
| 2022-01-24 | 3.49 | $4.21 | 3418 |
| 2022-01-21 | 3.51 | $4.00 | 1455 |
| 2022-01-20 | 3.53 | $3.70 | 9695 |
| 2022-01-19 | 3.57 | $3.09 | 39991 |
| 2022-01-18 | 3.64 | $3.00 | 5386 |
| 2022-01-14 | 3.74 | $3.15 | 2185 |
| 2022-01-13 | 3.83 | $3.30 | 6986 |
| 2022-01-12 | 3.88 | $3.40 | 1596 |
| 2022-01-11 | 3.95 | $3.15 | 2100 |
| 2022-01-10 | 4.04 | $3.25 | 1179 |
| 2022-01-07 | 4.10 | $2.90 | 3122 |
| 2022-01-06 | 4.20 | $3.16 | 3143 |
| 2022-01-05 | 4.28 | $3.65 | 627 |
| 2022-01-04 | 4.35 | $3.50 | 671 |
| 2022-01-03 | 4.41 | $3.87 | 1569 |
| 2021-12-31 | 4.49 | $3.32 | 13200 |
| 2021-12-30 | 4.63 | $3.80 | 3900 |
| 2021-12-29 | 4.75 | $3.87 | 2500 |
| 2021-12-28 | 4.87 | $3.56 | 4700 |
| 2021-12-27 | 5.02 | $4.02 | 11900 |
| 2021-12-23 | 5.14 | $4.45 | 3000 |
| 2021-12-22 | 5.25 | $4.51 | 11100 |
| 2021-12-21 | 5.35 | $4.48 | 13400 |
| 2021-12-20 | 5.46 | $4.50 | 3200 |
| 2021-12-17 | 5.54 | $4.90 | 3500 |
| 2021-12-16 | 5.58 | $5.00 | 10300 |
| 2021-12-15 | 5.67 | $4.36 | 700 |
| 2021-12-14 | 5.80 | $4.79 | 2600 |
| 2021-12-13 | 5.80 | $4.99 | 14200 |
| 2021-12-10 | 5.79 | $4.30 | 2100 |
| 2021-12-09 | 5.83 | $4.88 | 1800 |
| 2021-12-08 | 5.85 | $4.95 | 1700 |
| 2021-12-07 | 5.88 | $4.98 | 3200 |
| 2021-12-06 | 5.95 | $4.75 | 13000 |
| 2021-12-03 | 6.04 | $5.41 | 9600 |
| 2021-12-02 | 6.09 | $6.10 | 18900 |
| 2021-12-01 | 6.15 | $6.25 | 5400 |
| 2021-11-30 | 6.21 | $6.25 | 2100 |
| 2021-11-29 | 6.28 | $6.50 | 4100 |
| 2021-11-26 | 6.33 | $6.40 | 9400 |
| 2021-11-24 | 6.40 | $6.74 | 7900 |
| 2021-11-23 | 6.45 | $6.50 | 3900 |
| 2021-11-22 | 6.53 | $6.70 | 7900 |
| 2021-11-19 | 6.63 | $6.01 | 7000 |
| 2021-11-18 | 6.72 | $5.75 | 13400 |
| 2021-11-17 | 6.83 | $6.69 | 18000 |
| 2021-11-16 | 6.88 | $7.00 | 87100 |
| 2021-11-15 | 6.93 | $4.86 | 11800 |
| 2021-11-12 | 7.09 | $4.84 | 23300 |
| 2021-11-11 | 7.25 | $5.05 | 14100 |
| 2021-11-10 | 7.38 | $5.20 | 12800 |
| 2021-11-09 | 7.51 | $5.63 | 16200 |
| 2021-11-08 | 7.63 | $6.35 | 13200 |
| 2021-11-05 | 7.72 | $6.50 | 13400 |
| 2021-11-04 | 7.82 | $6.46 | 21300 |
| 2021-11-03 | 7.92 | $7.29 | 46500 |
| 2021-11-02 | 8.00 | $7.50 | 5200 |
| 2021-11-01 | 8.08 | $7.58 | 8200 |
| 2021-10-29 | 8.13 | $7.60 | 13900 |
| 2021-10-28 | 8.17 | $7.66 | 8300 |
| 2021-10-27 | 8.22 | $7.85 | 5200 |
| 2021-10-26 | 8.22 | $7.98 | 34100 |
| 2021-10-25 | 8.27 | $8.70 | 23000 |
| 2021-10-22 | 8.24 | $7.90 | 35300 |
| 2021-10-21 | 8.29 | $7.95 | 17500 |
| 2021-10-20 | 8.46 | $7.70 | 12700 |
| 2021-10-19 | 8.73 | $7.91 | 6500 |
| 2021-10-18 | 9.13 | $8.20 | 8100 |
| 2021-10-15 | 9.52 | $8.00 | 9300 |
| 2021-10-14 | 10.05 | $7.70 | 17500 |
| 2021-10-13 | 10.60 | $7.82 | 9400 |
| 2021-10-12 | 11.10 | $7.91 | 36600 |
| 2021-10-11 | 11.50 | $8.17 | 16100 |
| 2021-10-08 | 11.73 | $8.50 | 12500 |
| 2021-10-07 | 12.95 | $8.55 | 30900 |
| 2021-10-06 | 13.52 | $8.83 | 20400 |
| 2021-10-05 | 13.67 | $9.09 | 21000 |
| 2021-10-04 | 13.70 | $8.66 | 23300 |
| 2021-10-01 | 13.60 | $8.42 | 31000 |
| 2021-09-30 | 13.46 | $8.47 | 26000 |
| 2021-09-29 | 13.30 | $8.00 | 55700 |
| 2021-09-28 | 13.15 | $9.01 | 101400 |
| 2021-09-27 | 12.95 | $8.11 | 86700 |
| 2021-09-24 | 12.79 | $8.90 | 156900 |
| 2021-09-23 | 12.58 | $11.25 | 73400 |
| 2021-09-22 | 12.25 | $13.18 | 66400 |
| 2021-09-21 | 11.82 | $15.82 | 32300 |
| 2021-09-20 | 11.23 | $16.04 | 56400 |
| 2021-09-17 | 10.62 | $18.61 | 46900 |
| 2021-09-16 | 9.84 | $18.76 | 94900 |
| 2021-09-15 | 9.15 | $17.69 | 163400 |
| 2021-09-14 | 8.49 | $16.00 | 235200 |
| 2021-09-13 | 7.81 | $12.65 | 288700 |
| 2021-09-10 | 7.29 | $33.00 | 214200 |
| 2021-09-09 | 5.75 | $19.86 | 178100 |
| 2021-09-08 | 4.86 | $11.95 | 41000 |
| 2021-09-07 | 4.36 | $9.70 | 53400 |
| 2021-09-03 | 3.97 | $6.50 | 38000 |
| 2021-09-02 | 3.73 | $5.75 | 27100 |
| 2021-09-01 | 3.53 | $5.26 | 16300 |
| 2021-08-31 | 3.35 | $5.00 | 11600 |
| 2021-08-30 | 3.19 | $4.90 | 11400 |
| 2021-08-27 | 3.04 | $4.90 | 8700 |
| 2021-08-26 | 2.88 | $4.68 | 7700 |
| 2021-08-25 | 2.73 | $4.70 | 13900 |
| 2021-08-24 | 2.60 | $4.54 | 60300 |
| 2021-08-23 | 2.48 | $4.12 | 82400 |
| 2021-08-20 | 2.37 | $3.81 | 29300 |
| 2021-08-19 | 2.28 | $3.00 | 28100 |
| 2021-08-18 | 2.22 | $4.90 | 42400 |
| 2021-08-17 | 2.06 | $4.57 | 47000 |
| 2021-08-16 | 1.92 | $2.50 | 10900 |
| 2021-08-13 | 1.88 | $2.18 | 6100 |
| 2021-08-12 | 1.85 | $2.15 | 13600 |
| 2021-08-11 | 1.82 | $1.99 | 2200 |
| 2021-08-10 | 1.80 | $2.05 | 10800 |
| 2021-08-09 | 1.78 | $1.82 | 13000 |
| 2021-08-06 | 1.77 | $1.81 | 3200 |
| 2021-08-05 | 1.76 | $1.67 | — |
| 2021-08-04 | 1.76 | $1.67 | 8500 |
| 2021-08-03 | 1.76 | $1.90 | 4200 |
| 2021-08-02 | 1.76 | $1.85 | 3300 |
| 2021-07-30 | 1.76 | $1.76 | 2500 |
| 2021-07-29 | 1.76 | $1.65 | 4400 |
| 2021-07-28 | 1.77 | $2.00 | 7000 |
| 2021-07-27 | 1.76 | $2.25 | 4900 |
| 2021-07-26 | 1.74 | $1.92 | 7800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.87
Maximum
13.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 77000 |
| 2026-07-20 | 0.00 | $0.00 | 105039 |
| 2026-07-17 | 0.00 | $0.00 | 151500 |
| 2026-07-16 | 0.00 | $0.00 | 59104 |
| 2026-07-15 | 0.00 | $0.00 | 367237 |
| 2026-07-14 | 0.00 | $0.00 | 10425 |
| 2026-07-13 | 0.00 | $0.00 | 272101 |
| 2026-07-10 | 0.00 | $0.00 | 272101 |
| 2026-07-09 | 0.00 | $0.00 | 355302 |
| 2026-07-08 | 0.00 | $0.00 | 525000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 525000 |
| 2026-07-02 | 0.00 | $0.00 | 525000 |
| 2026-07-01 | 0.00 | $0.00 | 595314 |
| 2026-06-30 | 0.00 | $0.00 | 56100 |
| 2026-06-29 | 0.00 | $0.00 | 76700 |
| 2026-06-26 | 0.00 | $0.00 | 29436 |
| 2026-06-25 | 0.00 | $0.00 | 468531 |
| 2026-06-24 | 0.00 | $0.00 | 934200 |
| 2026-06-23 | 0.00 | $0.00 | 39105 |
| 2026-06-22 | 0.00 | $0.00 | 259500 |
| 2026-06-18 | 0.00 | $0.00 | 775400 |
| 2026-06-17 | 0.00 | $0.00 | 1.0M |
| 2026-06-16 | 0.00 | $0.00 | 11100 |
| 2026-06-15 | 0.00 | $0.00 | 87728 |
| 2026-06-12 | 0.00 | $0.00 | 362900 |
| 2026-06-11 | 0.00 | $0.00 | 966083 |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 10005 |
| 2026-06-08 | 0.00 | $0.00 | 30020 |
| 2026-06-05 | 0.00 | $0.00 | 158657 |
| 2026-06-04 | 0.00 | $0.00 | 238846 |
| 2026-06-03 | 0.00 | $0.00 | 479900 |
| 2026-06-02 | 0.00 | $0.00 | 64811 |
| 2026-06-01 | 0.00 | $0.00 | 170000 |
| 2026-05-29 | 0.00 | $0.00 | 458900 |
| 2026-05-28 | 0.00 | $0.00 | 110000 |
| 2026-05-27 | 0.00 | $0.00 | 2.7M |
| 2026-05-26 | 0.01 | $0.00 | 4.8M |
| 2026-05-22 | 0.01 | $0.01 | 54149 |
| 2026-05-21 | 0.01 | $0.01 | 230800 |
| 2026-05-20 | 0.01 | $0.01 | 359100 |
| 2026-05-19 | 0.01 | $0.01 | 244535 |
| 2026-05-18 | 0.01 | $0.01 | 1.5M |
| 2026-05-15 | 0.00 | $0.01 | 359826 |
| 2026-05-14 | 0.00 | $0.00 | 139401 |
| 2026-05-13 | 0.00 | $0.01 | 155000 |
| 2026-05-12 | 0.00 | $0.01 | 641200 |
| 2026-05-11 | 0.00 | $0.01 | 1.4M |
| 2026-05-08 | 0.00 | $0.01 | 2.4M |
| 2026-05-07 | 0.00 | $0.00 | 566600 |
| 2026-05-06 | 0.00 | $0.00 | 112800 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | 555700 |
| 2026-05-01 | 0.00 | $0.00 | 64750 |
| 2026-04-30 | 0.00 | $0.00 | 414900 |
| 2026-04-29 | 0.00 | $0.00 | 808 |
| 2026-04-28 | 0.00 | $0.00 | 529500 |
| 2026-04-27 | 0.00 | $0.00 | 45431 |
| 2026-04-24 | 0.00 | $0.00 | 70005 |
| 2026-04-23 | 0.00 | $0.00 | 634416 |
| 2026-04-22 | 0.00 | $0.01 | 216700 |
| 2026-04-21 | 0.00 | $0.00 | 418616 |
| 2026-04-20 | 0.00 | $0.00 | 45010 |
| 2026-04-17 | 0.00 | $0.00 | 67500 |
| 2026-04-16 | 0.00 | $0.00 | 208000 |
| 2026-04-15 | 0.00 | $0.00 | 122512 |
| 2026-04-14 | 0.00 | $0.00 | 154700 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 357100 |
| 2026-04-09 | 0.00 | $0.00 | 68800 |
| 2026-04-08 | 0.00 | $0.00 | 5500 |
| 2026-04-07 | 0.00 | $0.00 | 133 |
| 2026-04-06 | 0.00 | $0.00 | 71010 |
| 2026-04-02 | 0.00 | $0.00 | 114300 |
| 2026-04-01 | 0.00 | $0.00 | 60 |
| 2026-03-31 | 0.00 | $0.00 | 31100 |
| 2026-03-30 | 0.00 | $0.00 | 1.9M |
| 2026-03-27 | 0.00 | $0.00 | 258600 |
| 2026-03-26 | 0.00 | $0.00 | 52614 |
| 2026-03-25 | 0.00 | $0.00 | 54000 |
| 2026-03-24 | 0.00 | $0.00 | 505000 |
| 2026-03-23 | 0.00 | $0.00 | 505000 |
| 2026-03-20 | 0.00 | $0.00 | 507900 |
| 2026-03-19 | 0.00 | $0.00 | 227100 |
| 2026-03-18 | 0.00 | $0.00 | 565600 |
| 2026-03-17 | 0.00 | $0.00 | 65810 |
| 2026-03-16 | 0.00 | $0.00 | 511344 |
| 2026-03-13 | 0.00 | $0.00 | 1.1M |
| 2026-03-12 | 0.00 | $0.00 | 168121 |
| 2026-03-11 | 0.00 | $0.00 | 932800 |
| 2026-03-10 | 0.00 | $0.00 | 529800 |
| 2026-03-09 | 0.00 | $0.00 | 30200 |
| 2026-03-06 | 0.00 | $0.01 | 148747 |
| 2026-03-05 | 0.00 | $0.00 | 424535 |
| 2026-03-04 | 0.00 | $0.00 | 484635 |
| 2026-03-03 | 0.00 | $0.00 | 219600 |
| 2026-03-02 | 0.00 | $0.00 | 245800 |
| 2026-02-27 | 0.00 | $0.00 | 343100 |
| 2026-02-26 | 0.00 | $0.00 | 441100 |
| 2026-02-25 | 0.00 | $0.00 | 140600 |
| 2026-02-24 | 0.00 | $0.00 | 175931 |
| 2026-02-23 | 0.00 | $0.00 | 231000 |
| 2026-02-20 | 0.00 | $0.00 | 566700 |
| 2026-02-19 | 0.00 | $0.00 | 186100 |
| 2026-02-18 | 0.00 | $0.01 | 1.5M |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | 13000 |
| 2026-02-12 | 0.01 | $0.00 | 739221 |
| 2026-02-11 | 0.01 | $0.00 | 1.5M |
| 2026-02-10 | 0.01 | $0.00 | 1.1M |
| 2026-02-09 | 0.01 | $0.00 | 207404 |
| 2026-02-06 | 0.01 | $0.01 | 243634 |
| 2026-02-05 | 0.01 | $0.00 | 1.0M |
| 2026-02-04 | 0.01 | $0.00 | 50300 |
| 2026-02-03 | 0.01 | $0.01 | 22600 |
| 2026-02-02 | 0.01 | $0.00 | 629200 |
| 2026-01-30 | 0.01 | $0.01 | 53200 |
| 2026-01-29 | 0.01 | $0.00 | 445375 |
| 2026-01-28 | 0.01 | $0.00 | 530217 |
| 2026-01-27 | 0.01 | $0.01 | 699846 |
| 2026-01-26 | 0.01 | $0.01 | 816705 |
| 2026-01-23 | 0.01 | $0.01 | 339800 |
| 2026-01-22 | 0.01 | $0.01 | 372706 |
| 2026-01-21 | 0.01 | $0.01 | 161911 |
| 2026-01-20 | 0.01 | $0.01 | 872031 |
| 2026-01-16 | 0.01 | $0.01 | 449300 |
| 2026-01-15 | 0.01 | $0.01 | 459842 |
| 2026-01-14 | 0.01 | $0.01 | 254800 |
| 2026-01-13 | 0.01 | $0.01 | 637700 |
| 2026-01-12 | 0.01 | $0.01 | 182500 |
| 2026-01-09 | 0.01 | $0.01 | 318600 |
| 2026-01-08 | 0.01 | $0.01 | 514825 |
| 2026-01-07 | 0.01 | $0.01 | 76400 |
| 2026-01-06 | 0.01 | $0.01 | 44836 |
| 2026-01-05 | 0.01 | $0.01 | 78336 |
| 2026-01-02 | 0.01 | $0.01 | 3.2M |
| 2025-12-31 | 0.01 | $0.01 | 1.1M |
| 2025-12-30 | 0.01 | $0.01 | 1.2M |
| 2025-12-29 | 0.01 | $0.01 | 166801 |
| 2025-12-26 | 0.01 | $0.01 | 1.8M |
| 2025-12-24 | 0.01 | $0.01 | 1.6M |
| 2025-12-23 | 0.01 | $0.01 | 239938 |
| 2025-12-22 | 0.01 | $0.01 | 2.0M |
| 2025-12-19 | 0.01 | $0.01 | 756300 |
| 2025-12-18 | 0.01 | $0.01 | 128447 |
| 2025-12-17 | 0.01 | $0.01 | 170400 |
| 2025-12-16 | 0.01 | $0.01 | 259113 |
| 2025-12-15 | 0.01 | $0.01 | 1.2M |
| 2025-12-12 | 0.01 | $0.01 | 109604 |
| 2025-12-11 | 0.01 | $0.01 | 768009 |
| 2025-12-10 | 0.01 | $0.01 | 454414 |
| 2025-12-09 | 0.01 | $0.01 | 514500 |
| 2025-12-08 | 0.01 | $0.01 | 277500 |
| 2025-12-05 | 0.01 | $0.01 | 360238 |
| 2025-12-04 | 0.01 | $0.01 | 374903 |
| 2025-12-03 | 0.01 | $0.01 | 71000 |
| 2025-12-02 | 0.01 | $0.01 | 437220 |
| 2025-12-01 | 0.01 | $0.01 | 105110 |
| 2025-11-28 | 0.01 | $0.01 | 173547 |
| 2025-11-26 | 0.01 | $0.01 | 193134 |
| 2025-11-25 | 0.01 | $0.01 | 73026 |
| 2025-11-24 | 0.01 | $0.01 | 212705 |
| 2025-11-21 | 0.01 | $0.01 | 633200 |
| 2025-11-20 | 0.02 | $0.01 | 1.2M |
| 2025-11-19 | 0.02 | $0.01 | 652900 |
| 2025-11-18 | 0.02 | $0.01 | 735100 |
| 2025-11-17 | 0.02 | $0.01 | 376911 |
| 2025-11-14 | 0.02 | $0.02 | 420623 |
| 2025-11-13 | 0.02 | $0.01 | 703449 |
| 2025-11-12 | 0.02 | $0.02 | 205005 |
| 2025-11-11 | 0.02 | $0.02 | 340210 |
| 2025-11-10 | 0.02 | $0.02 | 898200 |
| 2025-11-07 | 0.02 | $0.02 | 550010 |
| 2025-11-06 | 0.02 | $0.02 | 221433 |
| 2025-11-05 | 0.02 | $0.02 | 50130 |
| 2025-11-04 | 0.02 | $0.02 | 194519 |
| 2025-11-03 | 0.02 | $0.02 | 90300 |
| 2025-10-31 | 0.02 | $0.02 | 170100 |
| 2025-10-30 | 0.02 | $0.02 | 294802 |
| 2025-10-29 | 0.02 | $0.02 | 628620 |
| 2025-10-28 | 0.02 | $0.02 | 60200 |
| 2025-10-27 | 0.02 | $0.02 | 312101 |
| 2025-10-24 | 0.02 | $0.02 | 968232 |
| 2025-10-23 | 0.02 | $0.02 | 532600 |
| 2025-10-22 | 0.02 | $0.02 | 223137 |
| 2025-10-21 | 0.02 | $0.02 | 466000 |
| 2025-10-20 | 0.02 | $0.02 | 1.4M |
| 2025-10-17 | 0.02 | $0.02 | 39830 |
| 2025-10-16 | 0.02 | $0.02 | 745906 |
| 2025-10-15 | 0.02 | $0.02 | 413011 |
| 2025-10-14 | 0.02 | $0.02 | 194505 |
| 2025-10-13 | 0.02 | $0.02 | 488900 |
| 2025-10-10 | 0.02 | $0.02 | 1.0M |
| 2025-10-09 | 0.02 | $0.02 | 90245 |
| 2025-10-08 | 0.02 | $0.03 | 524533 |
| 2025-10-07 | 0.02 | $0.03 | 545321 |
| 2025-10-06 | 0.02 | $0.03 | 880230 |
| 2025-10-03 | 0.02 | $0.03 | 2.9M |
| 2025-10-02 | 0.02 | $0.02 | 671305 |
| 2025-10-01 | 0.02 | $0.01 | 781400 |
| 2025-09-30 | 0.02 | $0.01 | 1.1M |
| 2025-09-29 | 0.02 | $0.02 | 188700 |
| 2025-09-26 | 0.02 | $0.02 | 387800 |
| 2025-09-25 | 0.02 | $0.02 | 521749 |
| 2025-09-24 | 0.02 | $0.02 | 204700 |
| 2025-09-23 | 0.02 | $0.02 | 192243 |
| 2025-09-22 | 0.02 | $0.02 | 497822 |
| 2025-09-19 | 0.02 | $0.02 | 3.0M |
| 2025-09-18 | 0.02 | $0.02 | 160035 |
| 2025-09-17 | 0.02 | $0.02 | 151400 |
| 2025-09-16 | 0.02 | $0.02 | 408100 |
| 2025-09-15 | 0.02 | $0.02 | 397600 |
| 2025-09-12 | 0.02 | $0.02 | 526646 |
| 2025-09-11 | 0.02 | $0.02 | 79800 |
| 2025-09-10 | 0.02 | $0.02 | 127736 |
| 2025-09-09 | 0.02 | $0.02 | 95248 |
| 2025-09-08 | 0.02 | $0.02 | 68500 |
| 2025-09-05 | 0.02 | $0.02 | 71107 |
| 2025-09-04 | 0.02 | $0.02 | 54304 |
| 2025-09-03 | 0.02 | $0.02 | 201400 |
| 2025-09-02 | 0.02 | $0.02 | 516600 |
| 2025-08-29 | 0.02 | $0.02 | 121300 |
| 2025-08-28 | 0.02 | $0.02 | 304445 |
| 2025-08-27 | 0.02 | $0.02 | 1.7M |
| 2025-08-26 | 0.02 | $0.02 | 135025 |
| 2025-08-25 | 0.02 | $0.02 | 221400 |
| 2025-08-22 | 0.02 | $0.02 | 305100 |
| 2025-08-21 | 0.02 | $0.02 | 281648 |
| 2025-08-20 | 0.02 | $0.02 | 307826 |
| 2025-08-19 | 0.02 | $0.02 | 452408 |
| 2025-08-18 | 0.02 | $0.02 | 48025 |
| 2025-08-15 | 0.02 | $0.02 | 653244 |
| 2025-08-14 | 0.02 | $0.02 | 162132 |
| 2025-08-13 | 0.02 | $0.02 | 221635 |
| 2025-08-12 | 0.03 | $0.02 | 303236 |
| 2025-08-11 | 0.03 | $0.02 | 493718 |
| 2025-08-08 | 0.03 | $0.02 | 291500 |
| 2025-08-07 | 0.03 | $0.02 | 414200 |
| 2025-08-06 | 0.03 | $0.02 | 112549 |
| 2025-08-05 | 0.03 | $0.02 | 457148 |
| 2025-08-04 | 0.03 | $0.02 | 674400 |
| 2025-08-01 | 0.03 | $0.02 | 1.1M |
| 2025-07-31 | 0.03 | $0.02 | 192938 |
| 2025-07-30 | 0.03 | $0.02 | 95800 |
| 2025-07-29 | 0.04 | $0.02 | 222211 |
| 2025-07-28 | 0.04 | $0.02 | 1.9M |
| 2025-07-25 | 0.04 | $0.03 | 342500 |
| 2025-07-24 | 0.04 | $0.03 | 675000 |
| 2025-07-23 | 0.04 | $0.03 | 302900 |
| 2025-07-22 | 0.04 | $0.03 | 552200 |
| 2025-07-21 | 0.04 | $0.03 | 1.7M |
| 2025-07-18 | 0.04 | $0.03 | 957025 |
| 2025-07-17 | 0.04 | $0.03 | 804414 |
| 2025-07-16 | 0.05 | $0.03 | 1.1M |
| 2025-07-15 | 0.05 | $0.03 | 364900 |
| 2025-07-14 | 0.05 | $0.03 | 2.9M |
| 2025-07-11 | 0.05 | $0.04 | 4.2M |
| 2025-07-10 | 0.05 | $0.06 | 1.4M |
| 2025-07-09 | 0.05 | $0.05 | 102200 |
| 2025-07-08 | 0.05 | $0.05 | 45200 |
| 2025-07-07 | 0.05 | $0.05 | 32339 |
| 2025-07-03 | 0.05 | $0.06 | 113707 |
| 2025-07-02 | 0.05 | $0.05 | 124318 |
| 2025-07-01 | 0.05 | $0.05 | 18800 |
| 2025-06-30 | 0.05 | $0.05 | 325300 |
| 2025-06-27 | 0.05 | $0.05 | 2300 |
| 2025-06-26 | 0.05 | $0.05 | 324100 |
| 2025-06-25 | 0.05 | $0.05 | 49137 |
| 2025-06-24 | 0.05 | $0.04 | 70300 |
| 2025-06-23 | 0.05 | $0.04 | 198706 |
| 2025-06-20 | 0.05 | $0.04 | 141523 |
| 2025-06-18 | 0.05 | $0.04 | 716446 |
| 2025-06-17 | 0.05 | $0.04 | 2.8M |
| 2025-06-16 | 0.06 | $0.05 | 110400 |
| 2025-06-13 | 0.06 | $0.06 | 2200 |
| 2025-06-12 | 0.06 | $0.06 | 24327 |
| 2025-06-11 | 0.05 | $0.06 | 55600 |
| 2025-06-10 | 0.05 | $0.06 | 601116 |
| 2025-06-09 | 0.05 | $0.06 | 79817 |
| 2025-06-06 | 0.05 | $0.05 | 4211 |
| 2025-06-05 | 0.05 | $0.05 | 23900 |
| 2025-06-04 | 0.05 | $0.05 | 190148 |
| 2025-06-03 | 0.05 | $0.06 | 206037 |
| 2025-06-02 | 0.05 | $0.05 | 14200 |
| 2025-05-30 | 0.05 | $0.05 | 27100 |
| 2025-05-29 | 0.05 | $0.05 | 139613 |
| 2025-05-28 | 0.05 | $0.05 | 158300 |
| 2025-05-27 | 0.05 | $0.05 | 136738 |
| 2025-05-23 | 0.05 | $0.05 | 73700 |
| 2025-05-22 | 0.05 | $0.05 | 81100 |
| 2025-05-21 | 0.05 | $0.05 | 60000 |
| 2025-05-20 | 0.05 | $0.06 | 233721 |
| 2025-05-19 | 0.05 | $0.06 | 241830 |
| 2025-05-16 | 0.05 | $0.06 | 261223 |
| 2025-05-15 | 0.05 | $0.06 | 443232 |
| 2025-05-14 | 0.05 | $0.05 | 153000 |
| 2025-05-13 | 0.05 | $0.05 | 299800 |
| 2025-05-12 | 0.05 | $0.05 | 1.0M |
| 2025-05-09 | 0.05 | $0.04 | 187700 |
| 2025-05-08 | 0.05 | $0.05 | 196300 |
| 2025-05-07 | 0.05 | $0.04 | 122500 |
| 2025-05-06 | 0.05 | $0.04 | 300332 |
| 2025-05-05 | 0.05 | $0.05 | 446946 |
| 2025-05-02 | 0.05 | $0.04 | 57700 |
| 2025-05-01 | 0.05 | $0.05 | 99100 |
| 2025-04-30 | 0.05 | $0.05 | 84334 |
| 2025-04-29 | 0.05 | $0.05 | 205612 |
| 2025-04-28 | 0.05 | $0.05 | 214900 |
| 2025-04-25 | 0.05 | $0.05 | 17700 |
| 2025-04-24 | 0.05 | $0.05 | 215335 |
| 2025-04-23 | 0.05 | $0.05 | 125900 |
| 2025-04-22 | 0.05 | $0.06 | 252537 |
| 2025-04-21 | 0.05 | $0.05 | 245143 |
| 2025-04-17 | 0.05 | $0.06 | 585800 |
| 2025-04-16 | 0.05 | $0.05 | 93200 |
| 2025-04-15 | 0.05 | $0.05 | 193321 |
| 2025-04-14 | 0.05 | $0.05 | 207700 |
| 2025-04-11 | 0.05 | $0.05 | 192333 |
| 2025-04-10 | 0.05 | $0.04 | 205300 |
| 2025-04-09 | 0.05 | $0.04 | 480934 |
| 2025-04-08 | 0.05 | $0.04 | 92300 |
| 2025-04-07 | 0.05 | $0.05 | 212300 |
| 2025-04-04 | 0.05 | $0.05 | 291141 |
| 2025-04-03 | 0.05 | $0.05 | 189936 |
| 2025-04-02 | 0.05 | $0.05 | 98000 |
| 2025-04-01 | 0.05 | $0.06 | 166800 |
| 2025-03-31 | 0.05 | $0.06 | 381000 |
| 2025-03-28 | 0.05 | $0.06 | 735300 |
| 2025-03-27 | 0.05 | $0.05 | 438500 |
| 2025-03-26 | 0.05 | $0.05 | 120512 |
| 2025-03-25 | 0.05 | $0.05 | 167100 |
| 2025-03-24 | 0.05 | $0.05 | 1.2M |
| 2025-03-21 | 0.05 | $0.05 | 272434 |
| 2025-03-20 | 0.05 | $0.05 | 66600 |
| 2025-03-19 | 0.05 | $0.05 | 285300 |
| 2025-03-18 | 0.05 | $0.05 | 398000 |
| 2025-03-17 | 0.05 | $0.04 | 700908 |
| 2025-03-14 | 0.05 | $0.04 | 243711 |
| 2025-03-13 | 0.05 | $0.04 | 95500 |
| 2025-03-12 | 0.05 | $0.04 | 82100 |
| 2025-03-11 | 0.05 | $0.04 | 1.1M |
| 2025-03-10 | 0.05 | $0.04 | 411317 |
| 2025-03-07 | 0.05 | $0.05 | 264706 |
| 2025-03-06 | 0.06 | $0.04 | 336637 |
| 2025-03-05 | 0.06 | $0.04 | 610513 |
| 2025-03-04 | 0.06 | $0.05 | 116927 |
| 2025-03-03 | 0.06 | $0.06 | 23942 |
| 2025-02-28 | 0.06 | $0.05 | 62800 |
| 2025-02-27 | 0.06 | $0.05 | 45300 |
| 2025-02-26 | 0.06 | $0.05 | 149106 |
| 2025-02-25 | 0.06 | $0.06 | 65500 |
| 2025-02-24 | 0.06 | $0.05 | 264900 |
| 2025-02-21 | 0.06 | $0.05 | 52824 |
| 2025-02-20 | 0.06 | $0.05 | 344401 |
| 2025-02-19 | 0.07 | $0.06 | 243680 |
| 2025-02-18 | 0.07 | $0.06 | 459132 |
| 2025-02-14 | 0.07 | $0.06 | 192519 |
| 2025-02-13 | 0.07 | $0.07 | 500503 |
| 2025-02-12 | 0.07 | $0.09 | 307400 |
| 2025-02-11 | 0.06 | $0.07 | 247200 |
| 2025-02-10 | 0.06 | $0.06 | 392000 |
| 2025-02-07 | 0.06 | $0.05 | 471500 |
| 2025-02-06 | 0.07 | $0.04 | 1.3M |
| 2025-02-05 | 0.07 | $0.05 | 398045 |
| 2025-02-04 | 0.07 | $0.05 | 201928 |
| 2025-02-03 | 0.07 | $0.05 | 136300 |
| 2025-01-31 | 0.07 | $0.06 | 71400 |
| 2025-01-30 | 0.08 | $0.06 | 197900 |
| 2025-01-29 | 0.08 | $0.06 | 165800 |
| 2025-01-28 | 0.08 | $0.06 | 446442 |
| 2025-01-27 | 0.08 | $0.06 | 237400 |
| 2025-01-24 | 0.08 | $0.06 | 354812 |
| 2025-01-23 | 0.09 | $0.06 | 430419 |
| 2025-01-22 | 0.09 | $0.06 | 612500 |
| 2025-01-21 | 0.09 | $0.06 | 410600 |
| 2025-01-17 | 0.09 | $0.07 | 614700 |
| 2025-01-16 | 0.10 | $0.08 | 236700 |
| 2025-01-15 | 0.10 | $0.09 | 125939 |
| 2025-01-14 | 0.10 | $0.09 | 274500 |
| 2025-01-13 | 0.10 | $0.08 | 80111 |
| 2025-01-10 | 0.10 | $0.08 | 218800 |
| 2025-01-08 | 0.10 | $0.08 | 58800 |
| 2025-01-07 | 0.11 | $0.09 | 121900 |
| 2025-01-06 | 0.11 | $0.09 | 206300 |
| 2025-01-03 | 0.11 | $0.10 | 43300 |
| 2025-01-02 | 0.11 | $0.11 | 504800 |
| 2024-12-31 | 0.11 | $0.11 | 58400 |
| 2024-12-30 | 0.11 | $0.11 | 85100 |
| 2024-12-27 | 0.11 | $0.11 | 106111 |
| 2024-12-26 | 0.11 | $0.11 | 84800 |
| 2024-12-24 | 0.11 | $0.11 | 30200 |
| 2024-12-23 | 0.11 | $0.11 | 319828 |
| 2024-12-20 | 0.11 | $0.12 | 149200 |
| 2024-12-19 | 0.11 | $0.11 | 227600 |
| 2024-12-18 | 0.11 | $0.11 | 188000 |
| 2024-12-17 | 0.11 | $0.12 | 684100 |
| 2024-12-16 | 0.11 | $0.11 | 197341 |
| 2024-12-13 | 0.11 | $0.11 | 171500 |
| 2024-12-12 | 0.12 | $0.11 | 624611 |
| 2024-12-11 | 0.12 | $0.11 | 178639 |
| 2024-12-10 | 0.12 | $0.12 | 220400 |
| 2024-12-09 | 0.12 | $0.12 | 123200 |
| 2024-12-06 | 0.12 | $0.12 | 143500 |
| 2024-12-05 | 0.12 | $0.13 | 568500 |
| 2024-12-04 | 0.11 | $0.11 | 148300 |
| 2024-12-03 | 0.11 | $0.11 | 196616 |
| 2024-12-02 | 0.12 | $0.12 | 346800 |
| 2024-11-29 | 0.12 | $0.11 | 93700 |
| 2024-11-27 | 0.12 | $0.11 | 264508 |
| 2024-11-26 | 0.12 | $0.09 | 362947 |
| 2024-11-25 | 0.12 | $0.10 | 601400 |
| 2024-11-22 | 0.12 | $0.12 | 769200 |
| 2024-11-21 | 0.12 | $0.13 | 792940 |
| 2024-11-20 | 0.12 | $0.13 | 158920 |
| 2024-11-19 | 0.12 | $0.14 | 204400 |
| 2024-11-18 | 0.12 | $0.15 | 381100 |
| 2024-11-15 | 0.11 | $0.17 | 239619 |
| 2024-11-14 | 0.11 | $0.18 | 597900 |
| 2024-11-13 | 0.10 | $0.17 | 1.9M |
| 2024-11-12 | 0.09 | $0.22 | 1.6M |
| 2024-11-11 | 0.08 | $0.22 | 2.9M |
| 2024-11-08 | 0.07 | $0.20 | 2.7M |
| 2024-11-07 | 0.05 | $0.14 | 4.4M |
| 2024-11-06 | 0.04 | $0.11 | 2.0M |
| 2024-11-05 | 0.04 | $0.05 | 1.3M |
| 2024-11-04 | 0.03 | $0.05 | 1.3M |
| 2024-11-01 | 0.03 | $0.03 | 735407 |
| 2024-10-31 | 0.03 | $0.03 | 55900 |
| 2024-10-30 | 0.03 | $0.03 | 629842 |
| 2024-10-29 | 0.03 | $0.03 | 166100 |
| 2024-10-28 | 0.04 | $0.03 | 1.6M |
| 2024-10-25 | 0.04 | $0.03 | 285400 |
| 2024-10-24 | 0.04 | $0.04 | 375600 |
| 2024-10-23 | 0.04 | $0.03 | 160914 |
| 2024-10-22 | 0.04 | $0.04 | 927502 |
| 2024-10-21 | 0.04 | $0.04 | 98824 |
| 2024-10-18 | 0.04 | $0.04 | 185645 |
| 2024-10-17 | 0.04 | $0.03 | 118130 |
| 2024-10-16 | 0.04 | $0.03 | 109200 |
| 2024-10-15 | 0.04 | $0.03 | 180939 |
| 2024-10-14 | 0.04 | $0.04 | 408300 |
| 2024-10-11 | 0.04 | $0.03 | 953918 |
| 2024-10-10 | 0.04 | $0.04 | 174236 |
| 2024-10-09 | 0.04 | $0.04 | 38400 |
| 2024-10-08 | 0.04 | $0.04 | 19244 |
| 2024-10-07 | 0.04 | $0.04 | 53900 |
| 2024-10-04 | 0.05 | $0.04 | 50511 |
| 2024-10-03 | 0.05 | $0.04 | 81900 |
| 2024-10-02 | 0.05 | $0.04 | 73600 |
| 2024-10-01 | 0.05 | $0.04 | 25900 |
| 2024-09-30 | 0.05 | $0.04 | 257800 |
| 2024-09-27 | 0.05 | $0.05 | 56702 |
| 2024-09-26 | 0.05 | $0.05 | 156200 |
| 2024-09-25 | 0.05 | $0.04 | 85613 |
| 2024-09-24 | 0.05 | $0.04 | 423300 |
| 2024-09-23 | 0.05 | $0.04 | 47338 |
| 2024-09-20 | 0.05 | $0.04 | 20400 |
| 2024-09-19 | 0.05 | $0.04 | 26800 |
| 2024-09-18 | 0.05 | $0.04 | 117122 |
| 2024-09-17 | 0.05 | $0.04 | 45903 |
| 2024-09-16 | 0.05 | $0.05 | 69506 |
| 2024-09-13 | 0.06 | $0.05 | 185100 |
| 2024-09-12 | 0.06 | $0.04 | 116811 |
| 2024-09-11 | 0.06 | $0.05 | 41318 |
| 2024-09-10 | 0.06 | $0.05 | 36548 |
| 2024-09-09 | 0.06 | $0.05 | 42349 |
| 2024-09-06 | 0.06 | $0.05 | 166900 |
| 2024-09-05 | 0.06 | $0.05 | 92300 |
| 2024-09-04 | 0.06 | $0.05 | 111900 |
| 2024-09-03 | 0.06 | $0.06 | 84600 |
| 2024-08-30 | 0.06 | $0.06 | 91800 |
| 2024-08-29 | 0.06 | $0.06 | 124500 |
| 2024-08-28 | 0.07 | $0.06 | 260500 |
| 2024-08-27 | 0.07 | $0.06 | 56800 |
| 2024-08-26 | 0.07 | $0.06 | 80243 |
| 2024-08-23 | 0.07 | $0.06 | 92500 |
| 2024-08-22 | 0.07 | $0.07 | 109200 |
| 2024-08-21 | 0.07 | $0.07 | 172200 |
| 2024-08-20 | 0.07 | $0.07 | 298647 |
| 2024-08-19 | 0.07 | $0.07 | 66800 |
| 2024-08-16 | 0.07 | $0.07 | 54800 |
| 2024-08-15 | 0.07 | $0.06 | 35600 |
| 2024-08-14 | 0.07 | $0.07 | 66237 |
| 2024-08-13 | 0.07 | $0.06 | 126200 |
| 2024-08-12 | 0.07 | $0.06 | 122800 |
| 2024-08-09 | 0.07 | $0.06 | 260500 |
| 2024-08-08 | 0.07 | $0.06 | 231700 |
| 2024-08-07 | 0.07 | $0.07 | 36900 |
| 2024-08-06 | 0.07 | $0.07 | 282400 |
| 2024-08-05 | 0.07 | $0.06 | 1.1M |
| 2024-08-02 | 0.07 | $0.06 | 240700 |
| 2024-08-01 | 0.07 | $0.07 | 46023 |
| 2024-07-31 | 0.07 | $0.07 | 247400 |
| 2024-07-30 | 0.07 | $0.07 | 195413 |
| 2024-07-29 | 0.07 | $0.07 | 402900 |
| 2024-07-26 | 0.07 | $0.07 | 238045 |
| 2024-07-25 | 0.07 | $0.06 | 163905 |
| 2024-07-24 | 0.07 | $0.07 | 81300 |
| 2024-07-23 | 0.08 | $0.08 | 6513 |
| 2024-07-22 | 0.08 | $0.07 | 83887 |
| 2024-07-19 | 0.08 | $0.07 | 136903 |
| 2024-07-18 | 0.08 | $0.07 | 75852 |
| 2024-07-17 | 0.08 | $0.07 | 97549 |
| 2024-07-16 | 0.08 | $0.07 | 44188 |
| 2024-07-15 | 0.08 | $0.08 | 63132 |
| 2024-07-12 | 0.08 | $0.07 | 23686 |
| 2024-07-11 | 0.08 | $0.07 | 90976 |
| 2024-07-10 | 0.08 | $0.08 | 335288 |
| 2024-07-09 | 0.08 | $0.07 | 53765 |
| 2024-07-08 | 0.08 | $0.08 | 87780 |
| 2024-07-05 | 0.08 | $0.08 | 37644 |
| 2024-07-03 | 0.08 | $0.08 | 803092 |
| 2024-07-02 | 0.08 | $0.07 | 208402 |
| 2024-07-01 | 0.08 | $0.08 | 160065 |
| 2024-06-28 | 0.09 | $0.08 | 489529 |
| 2024-06-27 | 0.09 | $0.08 | 1.5M |
| 2024-06-26 | 0.09 | $0.08 | 3.0M |
| 2024-06-25 | 0.09 | $0.10 | 119319 |
| 2024-06-24 | 0.09 | $0.09 | 60521 |
| 2024-06-21 | 0.09 | $0.10 | 118175 |
| 2024-06-20 | 0.09 | $0.11 | 400922 |
| 2024-06-18 | 0.08 | $0.08 | 58390 |
| 2024-06-17 | 0.08 | $0.08 | 189857 |
| 2024-06-14 | 0.08 | $0.09 | 237879 |
| 2024-06-13 | 0.08 | $0.08 | 99920 |
| 2024-06-12 | 0.08 | $0.08 | 101880 |
| 2024-06-11 | 0.08 | $0.08 | 93340 |
| 2024-06-10 | 0.08 | $0.08 | 100011 |
| 2024-06-07 | 0.08 | $0.08 | 209505 |
| 2024-06-06 | 0.08 | $0.07 | 183677 |
| 2024-06-05 | 0.08 | $0.08 | 14924 |
| 2024-06-04 | 0.08 | $0.08 | 132840 |
| 2024-06-03 | 0.08 | $0.09 | 72110 |
| 2024-05-31 | 0.08 | $0.08 | 77056 |
| 2024-05-30 | 0.08 | $0.08 | 129419 |
| 2024-05-29 | 0.09 | $0.07 | 84906 |
| 2024-05-28 | 0.09 | $0.08 | 62908 |
| 2024-05-24 | 0.09 | $0.08 | 19789 |
| 2024-05-23 | 0.09 | $0.09 | 119407 |
| 2024-05-22 | 0.09 | $0.09 | 192159 |
| 2024-05-21 | 0.09 | $0.09 | 74900 |
| 2024-05-20 | 0.09 | $0.08 | 78942 |
| 2024-05-17 | 0.09 | $0.08 | 162507 |
| 2024-05-16 | 0.09 | $0.07 | 75585 |
| 2024-05-15 | 0.09 | $0.07 | 233307 |
| 2024-05-14 | 0.09 | $0.08 | 125487 |
| 2024-05-13 | 0.09 | $0.08 | 55104 |
| 2024-05-10 | 0.10 | $0.09 | 82337 |
| 2024-05-09 | 0.10 | $0.09 | 51907 |
| 2024-05-08 | 0.10 | $0.10 | 316303 |
| 2024-05-07 | 0.10 | $0.08 | 77431 |
| 2024-05-06 | 0.10 | $0.08 | 83732 |
| 2024-05-03 | 0.10 | $0.08 | 62029 |
| 2024-05-02 | 0.10 | $0.09 | 133798 |
| 2024-05-01 | 0.10 | $0.07 | 94032 |
| 2024-04-30 | 0.11 | $0.08 | 94950 |
| 2024-04-29 | 0.11 | $0.08 | 74725 |
| 2024-04-26 | 0.11 | $0.08 | 65600 |
| 2024-04-25 | 0.12 | $0.09 | 52044 |
| 2024-04-24 | 0.12 | $0.08 | 172215 |
| 2024-04-23 | 0.12 | $0.09 | 365988 |
| 2024-04-22 | 0.13 | $0.10 | 160019 |
| 2024-04-19 | 0.13 | $0.12 | 273945 |
| 2024-04-18 | 0.13 | $0.10 | 236619 |
| 2024-04-17 | 0.14 | $0.11 | 80886 |
| 2024-04-16 | 0.14 | $0.12 | 760 |
| 2024-04-15 | 0.14 | $0.13 | 68314 |
| 2024-04-12 | 0.14 | $0.14 | 41340 |
| 2024-04-11 | 0.14 | $0.12 | 11063 |
| 2024-04-10 | 0.14 | $0.13 | 38479 |
| 2024-04-09 | 0.14 | $0.14 | 32187 |
| 2024-04-08 | 0.14 | $0.16 | 30189 |
| 2024-04-05 | 0.14 | $0.17 | 39387 |
| 2024-04-04 | 0.14 | $0.17 | 291774 |
| 2024-04-03 | 0.14 | $0.17 | 22946 |
| 2024-04-02 | 0.13 | $0.18 | 394040 |
| 2024-04-01 | 0.13 | $0.19 | 843616 |
| 2024-03-28 | 0.12 | $0.13 | 944054 |
| 2024-03-27 | 0.12 | $0.10 | 85193 |
| 2024-03-26 | 0.12 | $0.10 | 67424 |
| 2024-03-25 | 0.13 | $0.10 | 193081 |
| 2024-03-22 | 0.13 | $0.09 | 46417 |
| 2024-03-21 | 0.13 | $0.11 | 106895 |
| 2024-03-20 | 0.13 | $0.11 | 40907 |
| 2024-03-19 | 0.14 | $0.11 | 46311 |
| 2024-03-18 | 0.14 | $0.11 | 34594 |
| 2024-03-15 | 0.14 | $0.13 | 126884 |
| 2024-03-14 | 0.14 | $0.13 | 293720 |
| 2024-03-13 | 0.15 | $0.11 | 280170 |
| 2024-03-12 | 0.15 | $0.10 | 74452 |
| 2024-03-11 | 0.15 | $0.11 | 199627 |
| 2024-03-08 | 0.16 | $0.12 | 143391 |
| 2024-03-07 | 0.16 | $0.13 | 48870 |
| 2024-03-06 | 0.17 | $0.13 | 106364 |
| 2024-03-05 | 0.17 | $0.13 | 174792 |
| 2024-03-04 | 0.18 | $0.15 | 68366 |
| 2024-03-01 | 0.18 | $0.15 | 198487 |
| 2024-02-29 | 0.18 | $0.16 | 213728 |
| 2024-02-28 | 0.18 | $0.17 | 72299 |
| 2024-02-27 | 0.19 | $0.17 | 39808 |
| 2024-02-26 | 0.19 | $0.17 | 114862 |
| 2024-02-23 | 0.19 | $0.16 | 51988 |
| 2024-02-22 | 0.19 | $0.17 | 20423 |
| 2024-02-21 | 0.20 | $0.18 | 113821 |
| 2024-02-20 | 0.20 | $0.16 | 40495 |
| 2024-02-16 | 0.20 | $0.19 | 182791 |
| 2024-02-15 | 0.20 | $0.17 | 32758 |
| 2024-02-14 | 0.21 | $0.15 | 207680 |
| 2024-02-13 | 0.21 | $0.16 | 13955 |
| 2024-02-12 | 0.22 | $0.17 | 47267 |
| 2024-02-09 | 0.22 | $0.16 | 43031 |
| 2024-02-08 | 0.23 | $0.19 | 67932 |
| 2024-02-07 | 0.23 | $0.19 | 67612 |
| 2024-02-06 | 0.24 | $0.20 | 43222 |
| 2024-02-05 | 0.24 | $0.17 | 86240 |
| 2024-02-02 | 0.25 | $0.20 | 56410 |
| 2024-02-01 | 0.25 | $0.20 | 65281 |
| 2024-01-31 | 0.26 | $0.23 | 146973 |
| 2024-01-30 | 0.26 | $0.27 | 44593 |
| 2024-01-29 | 0.26 | $0.27 | 61009 |
| 2024-01-26 | 0.26 | $0.26 | 121841 |
| 2024-01-25 | 0.26 | $0.23 | 47966 |
| 2024-01-24 | 0.26 | $0.25 | 54739 |
| 2024-01-23 | 0.27 | $0.29 | 43366 |
| 2024-01-22 | 0.26 | $0.26 | 175445 |
| 2024-01-19 | 0.26 | $0.30 | 37691 |
| 2024-01-18 | 0.26 | $0.29 | 56276 |
| 2024-01-17 | 0.26 | $0.28 | 53355 |
| 2024-01-16 | 0.26 | $0.29 | 14762 |
| 2024-01-12 | 0.25 | $0.28 | 12239 |
| 2024-01-11 | 0.25 | $0.26 | 235687 |
| 2024-01-10 | 0.25 | $0.31 | 170794 |
| 2024-01-09 | 0.24 | $0.35 | 134905 |
| 2024-01-08 | 0.23 | $0.37 | 218997 |
| 2024-01-05 | 0.21 | $0.35 | 204738 |
| 2024-01-04 | 0.20 | $0.28 | 24869 |
| 2024-01-03 | 0.19 | $0.31 | 309164 |
| 2024-01-02 | 0.18 | $0.28 | 965649 |
| 2023-12-29 | 0.17 | $0.16 | 43400 |
| 2023-12-28 | 0.17 | $0.17 | 16163 |
| 2023-12-27 | 0.17 | $0.17 | 249244 |
| 2023-12-26 | 0.17 | $0.18 | 44730 |
| 2023-12-22 | 0.17 | $0.16 | 109015 |
| 2023-12-21 | 0.17 | $0.17 | 61345 |
| 2023-12-20 | 0.17 | $0.17 | 37178 |
| 2023-12-19 | 0.17 | $0.18 | 21912 |
| 2023-12-18 | 0.17 | $0.18 | 96716 |
| 2023-12-15 | 0.17 | $0.19 | 26287 |
| 2023-12-14 | 0.17 | $0.17 | 71681 |
| 2023-12-13 | 0.17 | $0.19 | 44815 |
| 2023-12-12 | 0.17 | $0.19 | 49804 |
| 2023-12-11 | 0.16 | $0.20 | 164224 |
| 2023-12-08 | 0.16 | $0.17 | 110577 |
| 2023-12-07 | 0.16 | $0.15 | 45955 |
| 2023-12-06 | 0.16 | $0.14 | 41909 |
| 2023-12-05 | 0.16 | $0.14 | 96835 |
| 2023-12-04 | 0.16 | $0.15 | 100050 |
| 2023-12-01 | 0.16 | $0.12 | 363508 |
| 2023-11-30 | 0.17 | $0.22 | 25279 |
| 2023-11-29 | 0.16 | $0.23 | 1064 |
| 2023-11-28 | 0.16 | $0.23 | 3298 |
| 2023-11-27 | 0.15 | $0.23 | 51429 |
| 2023-11-24 | 0.14 | $0.22 | 158856 |
| 2023-11-22 | 0.13 | $0.24 | 3018 |
| 2023-11-21 | 0.12 | $0.22 | 164291 |
| 2023-11-20 | 0.11 | $0.24 | 180715 |
| 2023-11-17 | 0.10 | $0.15 | 240345 |
| 2023-11-16 | 0.09 | $0.12 | 62565 |
| 2023-11-15 | 0.09 | $0.13 | 72393 |
| 2023-11-14 | 0.09 | $0.11 | 98754 |
| 2023-11-13 | 0.08 | $0.13 | 33311 |
| 2023-11-10 | 0.08 | $0.11 | 81352 |
| 2023-11-09 | 0.08 | $0.14 | 61550 |
| 2023-11-08 | 0.07 | $0.08 | 83752 |
| 2023-11-07 | 0.07 | $0.06 | 5583 |
| 2023-11-06 | 0.07 | $0.07 | 327 |
| 2023-11-03 | 0.07 | $0.07 | 18775 |
| 2023-11-02 | 0.07 | $0.06 | 2805 |
| 2023-11-01 | 0.07 | $0.06 | 5691 |
| 2023-10-31 | 0.07 | $0.07 | 1892 |
| 2023-10-30 | 0.07 | $0.07 | 20911 |
| 2023-10-27 | 0.07 | $0.06 | 650 |
| 2023-10-26 | 0.07 | $0.06 | 8954 |
| 2023-10-25 | 0.07 | $0.08 | 81683 |
| 2023-10-24 | 0.07 | $0.08 | 38193 |
| 2023-10-23 | 0.07 | $0.07 | 7836 |
| 2023-10-20 | 0.07 | $0.07 | 1752 |
| 2023-10-19 | 0.07 | $0.07 | 55651 |
| 2023-10-18 | 0.07 | $0.06 | 1250 |
| 2023-10-17 | 0.07 | $0.08 | 21853 |
| 2023-10-16 | 0.07 | $0.08 | 1825 |
| 2023-10-13 | 0.07 | $0.08 | 5758 |
| 2023-10-12 | 0.06 | $0.08 | 9311 |
| 2023-10-11 | 0.06 | $0.07 | 4557 |
| 2023-10-10 | 0.06 | $0.07 | 4300 |
| 2023-10-09 | 0.06 | $0.06 | 47172 |
| 2023-10-06 | 0.06 | $0.08 | 84361 |
| 2023-10-05 | 0.06 | $0.06 | 17001 |
| 2023-10-04 | 0.06 | $0.05 | 40255 |
| 2023-10-03 | 0.06 | $0.06 | 6675 |
| 2023-10-02 | 0.06 | $0.07 | 66434 |
| 2023-09-29 | 0.06 | $0.06 | 1210 |
| 2023-09-28 | 0.06 | $0.06 | 6000 |
| 2023-09-27 | 0.06 | $0.06 | 22807 |
| 2023-09-26 | 0.06 | $0.06 | 12684 |
| 2023-09-25 | 0.06 | $0.06 | 159489 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 331 |
| 2023-09-20 | 0.06 | $0.06 | 1765 |
| 2023-09-19 | 0.06 | $0.06 | 17246 |
| 2023-09-18 | 0.06 | $0.06 | 4565 |
| 2023-09-15 | 0.06 | $0.06 | 33294 |
| 2023-09-14 | 0.06 | $0.05 | 6554 |
| 2023-09-13 | 0.06 | $0.07 | 5871 |
| 2023-09-12 | 0.06 | $0.05 | 3576 |
| 2023-09-11 | 0.06 | $0.06 | 64909 |
| 2023-09-08 | 0.06 | $0.07 | 4121 |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | 2208 |
| 2023-09-05 | 0.06 | $0.06 | 752 |
| 2023-09-01 | 0.06 | $0.05 | 9052 |
| 2023-08-31 | 0.06 | $0.05 | 10877 |
| 2023-08-30 | 0.06 | $0.05 | 32620 |
| 2023-08-29 | 0.07 | $0.05 | 353897 |
| 2023-08-28 | 0.07 | $0.07 | 28768 |
| 2023-08-25 | 0.07 | $0.07 | 4692 |
| 2023-08-24 | 0.07 | $0.07 | 11989 |
| 2023-08-23 | 0.07 | $0.06 | 6384 |
| 2023-08-22 | 0.07 | $0.06 | 25063 |
| 2023-08-21 | 0.07 | $0.07 | 26088 |
| 2023-08-18 | 0.07 | $0.07 | 22580 |
| 2023-08-17 | 0.07 | $0.07 | 51092 |
| 2023-08-16 | 0.07 | $0.07 | 14098 |
| 2023-08-15 | 0.07 | $0.07 | 41450 |
| 2023-08-14 | 0.07 | $0.07 | 32139 |
| 2023-08-11 | 0.07 | $0.07 | 262580 |
| 2023-08-10 | 0.07 | $0.07 | 1014 |
| 2023-08-09 | 0.07 | $0.07 | 1224 |
| 2023-08-08 | 0.07 | $0.07 | 40265 |
| 2023-08-07 | 0.07 | $0.07 | 15600 |
| 2023-08-04 | 0.07 | $0.07 | 13023 |
| 2023-08-03 | 0.07 | $0.07 | 226462 |
| 2023-08-02 | 0.07 | $0.07 | 20480 |
| 2023-08-01 | 0.07 | $0.07 | 8642 |
| 2023-07-31 | 0.07 | $0.06 | 35359 |
| 2023-07-28 | 0.07 | $0.07 | 11740 |
| 2023-07-27 | 0.07 | $0.06 | 39381 |
| 2023-07-26 | 0.07 | $0.08 | 1145 |
| 2023-07-25 | 0.07 | $0.08 | 52026 |
| 2023-07-24 | 0.07 | $0.06 | 11913 |
| 2023-07-21 | 0.08 | $0.05 | 257163 |
| 2023-07-20 | 0.08 | $0.05 | 81514 |
| 2023-07-19 | 0.08 | $0.06 | 45441 |
| 2023-07-18 | 0.08 | $0.07 | 372264 |
| 2023-07-17 | 0.08 | $0.06 | 47883 |
| 2023-07-14 | 0.09 | $0.06 | 260628 |
| 2023-07-13 | 0.09 | $0.07 | 163915 |
| 2023-07-12 | 0.09 | $0.08 | 13480 |
| 2023-07-11 | 0.09 | $0.08 | 5024 |
| 2023-07-10 | 0.09 | $0.08 | 215293 |
| 2023-07-07 | 0.10 | $0.07 | 63331 |
| 2023-07-06 | 0.10 | $0.07 | 4376 |
| 2023-07-05 | 0.10 | $0.08 | 217423 |
| 2023-07-03 | 0.10 | $0.08 | 3965 |
| 2023-06-30 | 0.11 | $0.08 | 231255 |
| 2023-06-29 | 0.11 | $0.08 | 71064 |
| 2023-06-28 | 0.11 | $0.09 | 768 |
| 2023-06-27 | 0.12 | $0.09 | 12644 |
| 2023-06-26 | 0.12 | $0.09 | 4032 |
| 2023-06-23 | 0.12 | $0.10 | 45002 |
| 2023-06-22 | 0.12 | $0.11 | 72782 |
| 2023-06-21 | 0.13 | $0.10 | 152823 |
| 2023-06-20 | 0.13 | $0.09 | 11920 |
| 2023-06-16 | 0.13 | $0.11 | 34887 |
| 2023-06-15 | 0.13 | $0.09 | 2181 |
| 2023-06-14 | 0.14 | $0.10 | 159630 |
| 2023-06-13 | 0.14 | $0.11 | 6793 |
| 2023-06-12 | 0.15 | $0.13 | 15358 |
| 2023-06-09 | 0.15 | $0.14 | 2200 |
| 2023-06-08 | 0.15 | $0.13 | 4201 |
| 2023-06-07 | 0.15 | $0.12 | 13055 |
| 2023-06-06 | 0.16 | $0.10 | 231205 |
| 2023-06-05 | 0.16 | $0.15 | 2912 |
| 2023-06-02 | 0.16 | $0.15 | 27551 |
| 2023-06-01 | 0.17 | $0.15 | 13780 |
| 2023-05-31 | 0.17 | $0.12 | 186459 |
| 2023-05-30 | 0.17 | $0.15 | 1226 |
| 2023-05-26 | 0.17 | $0.16 | 5310 |
| 2023-05-25 | 0.17 | $0.19 | 4610 |
| 2023-05-24 | 0.17 | $0.17 | 1200 |
| 2023-05-23 | 0.17 | $0.18 | 1791 |
| 2023-05-22 | 0.17 | $0.17 | 55713 |
| 2023-05-19 | 0.17 | $0.17 | 2575 |
| 2023-05-18 | 0.17 | $0.17 | 12404 |
| 2023-05-17 | 0.18 | $0.17 | 1056 |
| 2023-05-16 | 0.18 | $0.17 | 9105 |
| 2023-05-15 | 0.18 | $0.17 | 2510 |
| 2023-05-12 | 0.18 | $0.17 | 1439 |
| 2023-05-11 | 0.18 | $0.17 | 57910 |
| 2023-05-10 | 0.18 | $0.17 | 3502 |
| 2023-05-09 | 0.18 | $0.18 | 790 |
| 2023-05-08 | 0.18 | $0.17 | 11810 |
| 2023-05-05 | 0.18 | $0.18 | 735 |
| 2023-05-04 | 0.18 | $0.17 | 1880 |
| 2023-05-03 | 0.19 | $0.18 | 633 |
| 2023-05-02 | 0.19 | $0.19 | 700 |
| 2023-05-01 | 0.19 | $0.18 | 884 |
| 2023-04-28 | 0.19 | $0.17 | 2900 |
| 2023-04-27 | 0.19 | $0.20 | 722 |
| 2023-04-26 | 0.19 | $0.20 | 5429 |
| 2023-04-25 | 0.19 | $0.17 | 1790 |
| 2023-04-24 | 0.19 | $0.18 | 300 |
| 2023-04-21 | 0.19 | $0.17 | 7865 |
| 2023-04-20 | 0.19 | $0.19 | 39128 |
| 2023-04-19 | 0.19 | $0.20 | 300 |
| 2023-04-18 | 0.19 | $0.19 | 200 |
| 2023-04-17 | 0.19 | $0.20 | 31057 |
| 2023-04-14 | 0.19 | $0.18 | 14430 |
| 2023-04-13 | 0.19 | $0.18 | 9345 |
| 2023-04-12 | 0.19 | $0.20 | 11950 |
| 2023-04-11 | 0.19 | $0.22 | 16966 |
| 2023-04-10 | 0.19 | $0.17 | 7146 |
| 2023-04-06 | 0.19 | $0.16 | 2293 |
| 2023-04-05 | 0.20 | $0.19 | 1285 |
| 2023-04-04 | 0.20 | $0.19 | 4889 |
| 2023-04-03 | 0.20 | $0.20 | 6258 |
| 2023-03-31 | 0.20 | $0.19 | 16470 |
| 2023-03-30 | 0.20 | $0.19 | 4604 |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | 1906 |
| 2023-03-27 | 0.20 | $0.20 | 1782 |
| 2023-03-24 | 0.20 | $0.17 | 120 |
| 2023-03-23 | 0.20 | $0.18 | 2221 |
| 2023-03-22 | 0.21 | $0.19 | 1975 |
| 2023-03-21 | 0.21 | $0.19 | 489 |
| 2023-03-20 | 0.21 | $0.17 | 26887 |
| 2023-03-17 | 0.22 | $0.19 | 630 |
| 2023-03-16 | 0.22 | $0.19 | 17230 |
| 2023-03-15 | 0.22 | $0.18 | 100 |
| 2023-03-14 | 0.23 | $0.18 | 9728 |
| 2023-03-13 | 0.23 | $0.20 | 11026 |
| 2023-03-10 | 0.24 | $0.21 | 1010 |
| 2023-03-09 | 0.24 | $0.24 | 100 |
| 2023-03-08 | 0.24 | $0.24 | 5040 |
| 2023-03-07 | 0.24 | $0.23 | 6330 |
| 2023-03-06 | 0.24 | $0.22 | 6085 |
| 2023-03-03 | 0.24 | $0.19 | 1020 |
| 2023-03-02 | 0.25 | $0.20 | 27650 |
| 2023-03-01 | 0.25 | $0.20 | 2782 |
| 2023-02-28 | 0.26 | $0.24 | 27289 |
| 2023-02-27 | 0.26 | $0.25 | 1089 |
| 2023-02-24 | 0.26 | $0.25 | 11049 |
| 2023-02-23 | 0.26 | $0.25 | 5472 |
| 2023-02-22 | 0.27 | $0.25 | 15058 |
| 2023-02-21 | 0.27 | $0.24 | 2620 |
| 2023-02-17 | 0.27 | $0.24 | 5002 |
| 2023-02-16 | 0.27 | $0.24 | 6370 |
| 2023-02-15 | 0.28 | $0.23 | 9900 |
| 2023-02-14 | 0.28 | $0.26 | 5469 |
| 2023-02-13 | 0.28 | $0.26 | 1450 |
| 2023-02-10 | 0.29 | $0.25 | 40908 |
| 2023-02-09 | 0.29 | $0.27 | 4188 |
| 2023-02-08 | 0.29 | $0.27 | 1147 |
| 2023-02-07 | 0.30 | $0.28 | 3717 |
| 2023-02-06 | 0.30 | $0.28 | 1421 |
| 2023-02-03 | 0.30 | $0.29 | 44671 |
| 2023-02-02 | 0.30 | $0.28 | 21730 |
| 2023-02-01 | 0.30 | $0.28 | 15369 |
| 2023-01-31 | 0.31 | $0.28 | 3907 |
| 2023-01-30 | 0.31 | $0.28 | 6984 |
| 2023-01-27 | 0.31 | $0.28 | 30839 |
| 2023-01-26 | 0.32 | $0.30 | 11218 |
| 2023-01-25 | 0.32 | $0.30 | 11883 |
| 2023-01-24 | 0.32 | $0.31 | 2364 |
| 2023-01-23 | 0.32 | $0.30 | 50624 |
| 2023-01-20 | 0.32 | $0.30 | 26481 |
| 2023-01-19 | 0.33 | $0.29 | 4239 |
| 2023-01-18 | 0.33 | $0.28 | 9713 |
| 2023-01-17 | 0.34 | $0.29 | 32333 |
| 2023-01-13 | 0.34 | $0.26 | 40972 |
| 2023-01-12 | 0.35 | $0.28 | 41755 |
| 2023-01-11 | 0.36 | $0.30 | 6382 |
| 2023-01-10 | 0.36 | $0.28 | 21995 |
| 2023-01-09 | 0.37 | $0.29 | 95600 |
| 2023-01-06 | 0.38 | $0.32 | 26319 |
| 2023-01-05 | 0.39 | $0.31 | 9573 |
| 2023-01-04 | 0.40 | $0.37 | 2060 |
| 2023-01-03 | 0.40 | $0.40 | 1088 |
| 2022-12-30 | 0.40 | $0.37 | 4702 |
| 2022-12-29 | 0.40 | $0.34 | 4922 |
| 2022-12-28 | 0.41 | $0.33 | 1340 |
| 2022-12-27 | 0.42 | $0.33 | 1041 |
| 2022-12-23 | 0.43 | $0.37 | 1603 |
| 2022-12-22 | 0.43 | $0.36 | 9397 |
| 2022-12-21 | 0.44 | $0.37 | 25862 |
| 2022-12-20 | 0.45 | $0.40 | 1545 |
| 2022-12-19 | 0.45 | $0.39 | 270 |
| 2022-12-16 | 0.46 | $0.39 | 2846 |
| 2022-12-15 | 0.46 | $0.50 | 4587 |
| 2022-12-14 | 0.46 | $0.47 | 8329 |
| 2022-12-13 | 0.46 | $0.50 | 1409 |
| 2022-12-12 | 0.46 | $0.49 | 263 |
| 2022-12-09 | 0.45 | $0.49 | 1400 |
| 2022-12-08 | 0.45 | $0.50 | 1650 |
| 2022-12-07 | 0.44 | $0.50 | 1300 |
| 2022-12-06 | 0.44 | $0.50 | 7900 |
| 2022-12-05 | 0.43 | $0.45 | 2700 |
| 2022-12-02 | 0.43 | $0.37 | 3908 |
| 2022-12-01 | 0.44 | $0.45 | 1428 |
| 2022-11-30 | 0.43 | $0.41 | 1000 |
| 2022-11-29 | 0.44 | $0.44 | 1245 |
| 2022-11-28 | 0.44 | $0.44 | 4082 |
| 2022-11-25 | 0.44 | $0.43 | 13051 |
| 2022-11-23 | 0.44 | $0.41 | 1694 |
| 2022-11-22 | 0.44 | $0.41 | 7220 |
| 2022-11-21 | 0.44 | $0.37 | 2213 |
| 2022-11-18 | 0.45 | $0.41 | 2951 |
| 2022-11-17 | 0.46 | $0.41 | 655 |
| 2022-11-16 | 0.46 | $0.41 | 7948 |
| 2022-11-15 | 0.47 | $0.45 | 8613 |
| 2022-11-14 | 0.47 | $0.45 | 31253 |
| 2022-11-11 | 0.47 | $0.42 | 14161 |
| 2022-11-10 | 0.48 | $0.49 | 4971 |
| 2022-11-09 | 0.48 | $0.38 | 12773 |
| 2022-11-08 | 0.49 | $0.44 | 7380 |
| 2022-11-07 | 0.49 | $0.50 | 5425 |
| 2022-11-04 | 0.49 | $0.50 | 5220 |
| 2022-11-03 | 0.49 | $0.48 | 2215 |
| 2022-11-02 | 0.49 | $0.45 | 671 |
| 2022-11-01 | 0.50 | $0.48 | 3928 |
| 2022-10-31 | 0.50 | $0.46 | 1855 |
| 2022-10-28 | 0.50 | $0.48 | 3423 |
| 2022-10-27 | 0.50 | $0.50 | 1502 |
| 2022-10-26 | 0.51 | $0.50 | 30575 |
| 2022-10-25 | 0.51 | $0.48 | 5406 |
| 2022-10-24 | 0.51 | $0.50 | 3077 |
| 2022-10-21 | 0.51 | $0.50 | 6364 |
| 2022-10-20 | 0.51 | $0.45 | 8869 |
| 2022-10-19 | 0.52 | $0.47 | 6181 |
| 2022-10-18 | 0.52 | $0.47 | 18752 |
| 2022-10-17 | 0.53 | $0.48 | 17293 |
| 2022-10-14 | 0.53 | $0.48 | 12957 |
| 2022-10-13 | 0.54 | $0.47 | 3982 |
| 2022-10-12 | 0.55 | $0.50 | 675 |
| 2022-10-11 | 0.55 | $0.55 | 5583 |
| 2022-10-10 | 0.55 | $0.46 | 1226 |
| 2022-10-07 | 0.56 | $0.50 | 6441 |
| 2022-10-06 | 0.57 | $0.55 | 4283 |
| 2022-10-05 | 0.57 | $0.58 | 1048 |
| 2022-10-04 | 0.57 | $0.57 | 2113 |
| 2022-10-03 | 0.57 | $0.55 | 33328 |
| 2022-09-30 | 0.57 | $0.53 | 6979 |
| 2022-09-29 | 0.57 | $0.51 | 27444 |
| 2022-09-28 | 0.58 | $0.60 | 2695 |
| 2022-09-27 | 0.58 | $0.59 | 22580 |
| 2022-09-26 | 0.58 | $0.55 | 18278 |
| 2022-09-23 | 0.58 | $0.55 | 79975 |
| 2022-09-22 | 0.59 | $0.69 | 18074 |
| 2022-09-21 | 0.58 | $0.70 | 46954 |
| 2022-09-20 | 0.56 | $0.65 | 23483 |
| 2022-09-19 | 0.55 | $0.62 | 25868 |
| 2022-09-16 | 0.54 | $0.56 | 43982 |
| 2022-09-15 | 0.54 | $0.69 | 30744 |
| 2022-09-14 | 0.53 | $0.68 | 20613 |
| 2022-09-13 | 0.51 | $0.72 | 210528 |
| 2022-09-12 | 0.49 | $0.75 | 198958 |
| 2022-09-09 | 0.46 | $0.60 | 116677 |
| 2022-09-08 | 0.45 | $0.37 | 601 |
| 2022-09-07 | 0.46 | $0.37 | 184 |
| 2022-09-06 | 0.47 | $0.40 | 16003 |
| 2022-09-02 | 0.47 | $0.50 | 2901 |
| 2022-09-01 | 0.47 | $0.46 | 180 |
| 2022-08-31 | 0.47 | $0.40 | 529 |
| 2022-08-30 | 0.48 | $0.44 | 2753 |
| 2022-08-29 | 0.48 | $0.51 | 842 |
| 2022-08-26 | 0.48 | $0.50 | — |
| 2022-08-25 | 0.48 | $0.50 | 2610 |
| 2022-08-24 | 0.48 | $0.51 | 3005 |
| 2022-08-23 | 0.47 | $0.40 | 1044 |
| 2022-08-22 | 0.48 | $0.51 | 5707 |
| 2022-08-19 | 0.48 | $0.40 | 492 |
| 2022-08-18 | 0.48 | $0.41 | 386 |
| 2022-08-17 | 0.49 | $0.39 | 90148 |
| 2022-08-16 | 0.50 | $0.58 | 2919 |
| 2022-08-15 | 0.49 | $0.56 | 4035 |
| 2022-08-12 | 0.49 | $0.55 | 1975 |
| 2022-08-11 | 0.48 | $0.55 | 18770 |
| 2022-08-10 | 0.47 | $0.55 | 49451 |
| 2022-08-09 | 0.46 | $0.55 | 21967 |
| 2022-08-08 | 0.46 | $0.64 | 19515 |
| 2022-08-05 | 0.44 | $0.68 | 53745 |
| 2022-08-04 | 0.41 | $0.70 | 63438 |
| 2022-08-03 | 0.38 | $0.65 | 41953 |
| 2022-08-02 | 0.35 | $0.45 | 91561 |
| 2022-08-01 | 0.34 | $0.36 | 1177 |
| 2022-07-29 | 0.34 | $0.33 | 2030 |
| 2022-07-28 | 0.34 | $0.37 | 12081 |
| 2022-07-27 | 0.34 | $0.38 | 1925 |
| 2022-07-26 | 0.33 | $0.34 | 2475 |
| 2022-07-25 | 0.33 | $0.32 | 1190 |
| 2022-07-22 | 0.33 | $0.32 | 2096 |
| 2022-07-21 | 0.33 | $0.38 | 2741 |
| 2022-07-20 | 0.33 | $0.31 | 4339 |
| 2022-07-19 | 0.33 | $0.33 | — |
| 2022-07-18 | 0.33 | $0.33 | 2497 |
| 2022-07-15 | 0.33 | $0.35 | 6184 |
| 2022-07-14 | 0.33 | $0.30 | 4045 |
| 2022-07-13 | 0.33 | $0.30 | 32388 |
| 2022-07-12 | 0.33 | $0.31 | 19063 |
| 2022-07-11 | 0.34 | $0.30 | 11486 |
| 2022-07-08 | 0.34 | $0.31 | 11209 |
| 2022-07-07 | 0.34 | $0.31 | 420 |
| 2022-07-06 | 0.35 | $0.31 | 3852 |
| 2022-07-05 | 0.35 | $0.34 | — |
| 2022-07-01 | 0.35 | $0.34 | 3211 |
| 2022-06-30 | 0.35 | $0.34 | — |
| 2022-06-29 | 0.35 | $0.34 | 3145 |
| 2022-06-28 | 0.36 | $0.34 | 12490 |
| 2022-06-27 | 0.36 | $0.35 | 25848 |
| 2022-06-24 | 0.36 | $0.30 | 24445 |
| 2022-06-23 | 0.36 | $0.30 | 15268 |
| 2022-06-22 | 0.37 | $0.35 | 3420 |
| 2022-06-21 | 0.37 | $0.33 | 813 |
| 2022-06-17 | 0.38 | $0.33 | 3484 |
| 2022-06-16 | 0.38 | $0.35 | 9680 |
| 2022-06-15 | 0.39 | $0.33 | 16727 |
| 2022-06-14 | 0.39 | $0.30 | 9454 |
| 2022-06-13 | 0.40 | $0.30 | 34380 |
| 2022-06-10 | 0.41 | $0.33 | 25564 |
| 2022-06-09 | 0.42 | $0.35 | 13124 |
| 2022-06-08 | 0.43 | $0.31 | 45260 |
| 2022-06-07 | 0.44 | $0.35 | 1407 |
| 2022-06-06 | 0.45 | $0.32 | 59160 |
| 2022-06-03 | 0.46 | $0.38 | 17625 |
| 2022-06-02 | 0.47 | $0.41 | 53531 |
| 2022-06-01 | 0.48 | $0.39 | 18878 |
| 2022-05-31 | 0.49 | $0.48 | 4280 |
| 2022-05-27 | 0.49 | $0.51 | 23021 |
| 2022-05-26 | 0.49 | $0.48 | 22000 |
| 2022-05-25 | 0.49 | $0.48 | 5800 |
| 2022-05-24 | 0.49 | $0.44 | 21000 |
| 2022-05-23 | 0.50 | $0.44 | 31400 |
| 2022-05-20 | 0.50 | $0.40 | 24000 |
| 2022-05-19 | 0.51 | $0.37 | 57700 |
| 2022-05-18 | 0.53 | $0.28 | 45500 |
| 2022-05-17 | 0.55 | $0.22 | 76500 |
| 2022-05-16 | 0.59 | $0.25 | 46418 |
| 2022-05-13 | 0.62 | $0.30 | 70721 |
| 2022-05-12 | 0.66 | $0.29 | 157449 |
| 2022-05-11 | 0.70 | $0.36 | 60597 |
| 2022-05-10 | 0.73 | $0.38 | 14929 |
| 2022-05-09 | 0.77 | $0.38 | 70237 |
| 2022-05-06 | 0.81 | $0.45 | 14210 |
| 2022-05-05 | 0.85 | $0.38 | 12156 |
| 2022-05-04 | 0.90 | $0.47 | 20619 |
| 2022-05-03 | 0.94 | $0.40 | 158131 |
| 2022-05-02 | 1.00 | $0.41 | 61968 |
| 2022-04-29 | 1.06 | $0.47 | 57067 |
| 2022-04-28 | 1.13 | $0.51 | 202700 |
| 2022-04-27 | 1.19 | $0.72 | 38693 |
| 2022-04-26 | 1.24 | $0.75 | 56968 |
| 2022-04-25 | 1.29 | $1.15 | 768 |
| 2022-04-22 | 1.31 | $1.11 | 7400 |
| 2022-04-21 | 1.33 | $1.15 | 207 |
| 2022-04-20 | 1.35 | $1.10 | 3000 |
| 2022-04-19 | 1.37 | $1.10 | 18200 |
| 2022-04-18 | 1.40 | $1.12 | 10300 |
| 2022-04-14 | 1.43 | $1.24 | 1700 |
| 2022-04-13 | 1.45 | $1.24 | 5600 |
| 2022-04-12 | 1.47 | $1.20 | 21300 |
| 2022-04-11 | 1.50 | $1.30 | 25900 |
| 2022-04-08 | 1.52 | $1.59 | 20700 |
| 2022-04-07 | 1.52 | $1.79 | 37300 |
| 2022-04-06 | 1.49 | $1.85 | 3703 |
| 2022-04-05 | 1.45 | $1.94 | 1024 |
| 2022-04-04 | 1.40 | $1.99 | 767 |
| 2022-04-01 | 1.33 | $1.70 | 7563 |
| 2022-03-31 | 1.30 | $1.48 | 125356 |
| 2022-03-30 | 1.28 | $1.94 | 50096 |
| 2022-03-29 | 1.21 | $1.29 | 10869 |
| 2022-03-28 | 1.20 | $1.22 | 28612 |
| 2022-03-25 | 1.20 | $1.20 | 12120 |
| 2022-03-24 | 1.20 | $1.18 | 6561 |
| 2022-03-23 | 1.20 | $1.15 | 6422 |
| 2022-03-22 | 1.20 | $1.16 | 6500 |
| 2022-03-21 | 1.21 | $1.23 | 7384 |
| 2022-03-18 | 1.20 | $1.00 | 1000 |
| 2022-03-17 | 1.23 | $0.82 | 1630 |
| 2022-03-16 | 1.27 | $0.92 | 11060 |
| 2022-03-15 | 1.31 | $0.84 | 2142 |
| 2022-03-14 | 1.35 | $0.92 | 179 |
| 2022-03-11 | 1.40 | $0.92 | 5043 |
| 2022-03-10 | 1.45 | $0.98 | 1514 |
| 2022-03-09 | 1.50 | $1.00 | 11367 |
| 2022-03-08 | 1.55 | $0.86 | 1512 |
| 2022-03-07 | 1.63 | $0.88 | 1706 |
| 2022-03-04 | 1.71 | $0.90 | 5585 |
| 2022-03-03 | 1.79 | $0.99 | 2253 |
| 2022-03-02 | 1.87 | $1.01 | 5610 |
| 2022-03-01 | 1.96 | $1.08 | 1412 |
| 2022-02-28 | 2.06 | $1.12 | 5808 |
| 2022-02-25 | 2.16 | $1.10 | 73929 |
| 2022-02-24 | 2.27 | $1.00 | 25500 |
| 2022-02-23 | 2.40 | $0.97 | 133521 |
| 2022-02-22 | 2.55 | $1.20 | 110282 |
| 2022-02-18 | 2.70 | $1.97 | 1520 |
| 2022-02-17 | 2.77 | $1.91 | 4800 |
| 2022-02-16 | 2.86 | $2.03 | 25800 |
| 2022-02-15 | 2.95 | $2.39 | 1500 |
| 2022-02-14 | 3.01 | $2.45 | 439 |
| 2022-02-11 | 3.07 | $2.30 | 1581 |
| 2022-02-10 | 3.15 | $2.51 | 445 |
| 2022-02-09 | 3.22 | $2.30 | 9500 |
| 2022-02-08 | 3.32 | $2.69 | 201 |
| 2022-02-07 | 3.38 | $2.59 | 8000 |
| 2022-02-04 | 3.47 | $2.70 | 8800 |
| 2022-02-03 | 3.55 | $2.99 | 150 |
| 2022-02-02 | 3.60 | $2.90 | 2700 |
| 2022-02-01 | 3.68 | $2.90 | 9100 |
| 2022-01-31 | 3.76 | $3.20 | 401 |
| 2022-01-28 | 3.82 | $3.15 | 101500 |
| 2022-01-27 | 3.89 | $3.85 | 21934 |
| 2022-01-26 | 3.89 | $4.88 | 1759 |
| 2022-01-25 | 3.79 | $4.50 | 4095 |
| 2022-01-24 | 3.72 | $4.21 | 3418 |
| 2022-01-21 | 3.66 | $4.00 | 1455 |
| 2022-01-20 | 3.63 | $3.70 | 9695 |
| 2022-01-19 | 3.62 | $3.09 | 39991 |
| 2022-01-18 | 3.68 | $3.00 | 5386 |
| 2022-01-14 | 3.75 | $3.15 | 2185 |
| 2022-01-13 | 3.81 | $3.30 | 6986 |
| 2022-01-12 | 3.86 | $3.40 | 1596 |
| 2022-01-11 | 3.91 | $3.15 | 2100 |
| 2022-01-10 | 3.99 | $3.25 | 1179 |
| 2022-01-07 | 4.07 | $2.90 | 3122 |
| 2022-01-06 | 4.20 | $3.16 | 3143 |
| 2022-01-05 | 4.31 | $3.65 | 627 |
| 2022-01-04 | 4.37 | $3.50 | 671 |
| 2022-01-03 | 4.47 | $3.87 | 1569 |
| 2021-12-31 | 4.53 | $3.32 | 13200 |
| 2021-12-30 | 4.66 | $3.80 | 3900 |
| 2021-12-29 | 4.75 | $3.87 | 2500 |
| 2021-12-28 | 4.84 | $3.56 | 4700 |
| 2021-12-27 | 4.97 | $4.02 | 11900 |
| 2021-12-23 | 5.07 | $4.45 | 3000 |
| 2021-12-22 | 5.14 | $4.51 | 11100 |
| 2021-12-21 | 5.21 | $4.48 | 13400 |
| 2021-12-20 | 5.28 | $4.50 | 3200 |
| 2021-12-17 | 5.37 | $4.90 | 3500 |
| 2021-12-16 | 5.41 | $5.00 | 10300 |
| 2021-12-15 | 5.46 | $4.36 | 700 |
| 2021-12-14 | 5.57 | $4.79 | 2600 |
| 2021-12-13 | 5.66 | $4.99 | 14200 |
| 2021-12-10 | 5.73 | $4.30 | 2100 |
| 2021-12-09 | 5.88 | $4.88 | 1800 |
| 2021-12-08 | 5.98 | $4.95 | 1700 |
| 2021-12-07 | 6.09 | $4.98 | 3200 |
| 2021-12-06 | 6.21 | $4.75 | 13000 |
| 2021-12-03 | 6.36 | $5.41 | 9600 |
| 2021-12-02 | 6.46 | $6.10 | 18900 |
| 2021-12-01 | 6.50 | $6.25 | 5400 |
| 2021-11-30 | 6.52 | $6.25 | 2100 |
| 2021-11-29 | 6.55 | $6.50 | 4100 |
| 2021-11-26 | 6.56 | $6.40 | 9400 |
| 2021-11-24 | 6.58 | $6.74 | 7900 |
| 2021-11-23 | 6.56 | $6.50 | 3900 |
| 2021-11-22 | 6.56 | $6.70 | 7900 |
| 2021-11-19 | 6.55 | $6.01 | 7000 |
| 2021-11-18 | 6.61 | $5.75 | 13400 |
| 2021-11-17 | 6.70 | $6.69 | 18000 |
| 2021-11-16 | 6.70 | $7.00 | 87100 |
| 2021-11-15 | 6.67 | $4.86 | 11800 |
| 2021-11-12 | 6.86 | $4.84 | 23300 |
| 2021-11-11 | 7.07 | $5.05 | 14100 |
| 2021-11-10 | 7.28 | $5.20 | 12800 |
| 2021-11-09 | 7.50 | $5.63 | 16200 |
| 2021-11-08 | 7.70 | $6.35 | 13200 |
| 2021-11-05 | 7.84 | $6.50 | 13400 |
| 2021-11-04 | 7.98 | $6.46 | 21300 |
| 2021-11-03 | 8.14 | $7.29 | 46500 |
| 2021-11-02 | 8.23 | $7.50 | 5200 |
| 2021-11-01 | 8.31 | $7.58 | 8200 |
| 2021-10-29 | 8.38 | $7.60 | 13900 |
| 2021-10-28 | 8.46 | $7.66 | 8300 |
| 2021-10-27 | 8.55 | $7.85 | 5200 |
| 2021-10-26 | 8.62 | $7.98 | 34100 |
| 2021-10-25 | 8.69 | $8.70 | 23000 |
| 2021-10-22 | 8.69 | $7.90 | 35300 |
| 2021-10-21 | 8.77 | $7.95 | 17500 |
| 2021-10-20 | 8.86 | $7.70 | 12700 |
| 2021-10-19 | 8.98 | $7.91 | 6500 |
| 2021-10-18 | 9.09 | $8.20 | 8100 |
| 2021-10-15 | 9.19 | $8.00 | 9300 |
| 2021-10-14 | 9.31 | $7.70 | 17500 |
| 2021-10-13 | 9.48 | $7.82 | 9400 |
| 2021-10-12 | 9.66 | $7.91 | 36600 |
| 2021-10-11 | 9.84 | $8.17 | 16100 |
| 2021-10-08 | 10.02 | $8.50 | 12500 |
| 2021-10-07 | 10.18 | $8.55 | 30900 |
| 2021-10-06 | 10.35 | $8.83 | 20400 |
| 2021-10-05 | 10.51 | $9.09 | 21000 |
| 2021-10-04 | 10.66 | $8.66 | 23300 |
| 2021-10-01 | 10.87 | $8.42 | 31000 |
| 2021-09-30 | 11.13 | $8.47 | 26000 |
| 2021-09-29 | 11.41 | $8.00 | 55700 |
| 2021-09-28 | 11.77 | $9.01 | 101400 |
| 2021-09-27 | 12.06 | $8.11 | 86700 |
| 2021-09-24 | 12.47 | $8.90 | 156900 |
| 2021-09-23 | 12.85 | $11.25 | 73400 |
| 2021-09-22 | 13.02 | $13.18 | 66400 |
| 2021-09-21 | 13.00 | $15.82 | 32300 |
| 2021-09-20 | 12.71 | $16.04 | 56400 |
| 2021-09-17 | 12.35 | $18.61 | 46900 |
| 2021-09-16 | 11.70 | $18.76 | 94900 |
| 2021-09-15 | 10.95 | $17.69 | 163400 |
| 2021-09-14 | 10.24 | $16.00 | 235200 |
| 2021-09-13 | 9.64 | $12.65 | 288700 |
| 2021-09-10 | 9.32 | $33.00 | 214200 |
| 2021-09-09 | 6.83 | $19.86 | 178100 |
| 2021-09-08 | 5.46 | $11.95 | 41000 |
| 2021-09-07 | 4.77 | $9.70 | 53400 |
| 2021-09-03 | 4.25 | $6.50 | 38000 |
| 2021-09-02 | 4.02 | $5.75 | 27100 |
| 2021-09-01 | 3.83 | $5.26 | 16300 |
| 2021-08-31 | 3.68 | $5.00 | 11600 |
| 2021-08-30 | 3.54 | $4.90 | 11400 |
| 2021-08-27 | 3.40 | $4.90 | 8700 |
| 2021-08-26 | 3.24 | $4.68 | 7700 |
| 2021-08-25 | 3.09 | $4.70 | 13900 |
| 2021-08-24 | 2.92 | $4.54 | 60300 |
| 2021-08-23 | 2.75 | $4.12 | 82400 |
| 2021-08-20 | 2.61 | $3.81 | 29300 |
| 2021-08-19 | 2.48 | $3.00 | 28100 |
| 2021-08-18 | 2.43 | $4.90 | 42400 |
| 2021-08-17 | 2.17 | $4.57 | 47000 |
| 2021-08-16 | 1.92 | $2.50 | 10900 |
| 2021-08-13 | 1.86 | $2.18 | 6100 |
| 2021-08-12 | 1.82 | $2.15 | 13600 |
| 2021-08-11 | 1.79 | $1.99 | 2200 |
| 2021-08-10 | 1.77 | $2.05 | 10800 |
| 2021-08-09 | 1.74 | $1.82 | 13000 |
| 2021-08-06 | 1.73 | $1.81 | 3200 |
| 2021-08-05 | 1.72 | $1.67 | — |
| 2021-08-04 | 1.72 | $1.67 | 8500 |
| 2021-08-03 | 1.73 | $1.90 | 4200 |
| 2021-08-02 | 1.71 | $1.85 | 3300 |
| 2021-07-30 | 1.70 | $1.76 | 2500 |
| 2021-07-29 | 1.69 | $1.65 | 4400 |
| 2021-07-28 | 1.69 | $2.00 | 7000 |
| 2021-07-27 | 1.66 | $2.25 | 4900 |
| 2021-07-26 | 1.60 | $1.92 | 7800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.86
Maximum
14.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 77000 |
| 2026-07-20 | 0.00 | $0.00 | 105039 |
| 2026-07-17 | 0.00 | $0.00 | 151500 |
| 2026-07-16 | 0.00 | $0.00 | 59104 |
| 2026-07-15 | 0.00 | $0.00 | 367237 |
| 2026-07-14 | 0.00 | $0.00 | 10425 |
| 2026-07-13 | 0.00 | $0.00 | 272101 |
| 2026-07-10 | 0.00 | $0.00 | 272101 |
| 2026-07-09 | 0.00 | $0.00 | 355302 |
| 2026-07-08 | 0.00 | $0.00 | 525000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 525000 |
| 2026-07-02 | 0.00 | $0.00 | 525000 |
| 2026-07-01 | 0.00 | $0.00 | 595314 |
| 2026-06-30 | 0.00 | $0.00 | 56100 |
| 2026-06-29 | 0.00 | $0.00 | 76700 |
| 2026-06-26 | 0.00 | $0.00 | 29436 |
| 2026-06-25 | 0.00 | $0.00 | 468531 |
| 2026-06-24 | 0.00 | $0.00 | 934200 |
| 2026-06-23 | 0.00 | $0.00 | 39105 |
| 2026-06-22 | 0.00 | $0.00 | 259500 |
| 2026-06-18 | 0.00 | $0.00 | 775400 |
| 2026-06-17 | 0.00 | $0.00 | 1.0M |
| 2026-06-16 | 0.00 | $0.00 | 11100 |
| 2026-06-15 | 0.00 | $0.00 | 87728 |
| 2026-06-12 | 0.00 | $0.00 | 362900 |
| 2026-06-11 | 0.00 | $0.00 | 966083 |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 10005 |
| 2026-06-08 | 0.00 | $0.00 | 30020 |
| 2026-06-05 | 0.00 | $0.00 | 158657 |
| 2026-06-04 | 0.00 | $0.00 | 238846 |
| 2026-06-03 | 0.00 | $0.00 | 479900 |
| 2026-06-02 | 0.00 | $0.00 | 64811 |
| 2026-06-01 | 0.00 | $0.00 | 170000 |
| 2026-05-29 | 0.00 | $0.00 | 458900 |
| 2026-05-28 | 0.00 | $0.00 | 110000 |
| 2026-05-27 | 0.01 | $0.00 | 2.7M |
| 2026-05-26 | 0.01 | $0.00 | 4.8M |
| 2026-05-22 | 0.01 | $0.01 | 54149 |
| 2026-05-21 | 0.01 | $0.01 | 230800 |
| 2026-05-20 | 0.01 | $0.01 | 359100 |
| 2026-05-19 | 0.01 | $0.01 | 244535 |
| 2026-05-18 | 0.01 | $0.01 | 1.5M |
| 2026-05-15 | 0.01 | $0.01 | 359826 |
| 2026-05-14 | 0.00 | $0.00 | 139401 |
| 2026-05-13 | 0.00 | $0.01 | 155000 |
| 2026-05-12 | 0.00 | $0.01 | 641200 |
| 2026-05-11 | 0.00 | $0.01 | 1.4M |
| 2026-05-08 | 0.00 | $0.01 | 2.4M |
| 2026-05-07 | 0.00 | $0.00 | 566600 |
| 2026-05-06 | 0.00 | $0.00 | 112800 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | 555700 |
| 2026-05-01 | 0.00 | $0.00 | 64750 |
| 2026-04-30 | 0.00 | $0.00 | 414900 |
| 2026-04-29 | 0.00 | $0.00 | 808 |
| 2026-04-28 | 0.00 | $0.00 | 529500 |
| 2026-04-27 | 0.00 | $0.00 | 45431 |
| 2026-04-24 | 0.00 | $0.00 | 70005 |
| 2026-04-23 | 0.00 | $0.00 | 634416 |
| 2026-04-22 | 0.00 | $0.01 | 216700 |
| 2026-04-21 | 0.00 | $0.00 | 418616 |
| 2026-04-20 | 0.00 | $0.00 | 45010 |
| 2026-04-17 | 0.00 | $0.00 | 67500 |
| 2026-04-16 | 0.00 | $0.00 | 208000 |
| 2026-04-15 | 0.00 | $0.00 | 122512 |
| 2026-04-14 | 0.00 | $0.00 | 154700 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 357100 |
| 2026-04-09 | 0.00 | $0.00 | 68800 |
| 2026-04-08 | 0.00 | $0.00 | 5500 |
| 2026-04-07 | 0.00 | $0.00 | 133 |
| 2026-04-06 | 0.00 | $0.00 | 71010 |
| 2026-04-02 | 0.00 | $0.00 | 114300 |
| 2026-04-01 | 0.00 | $0.00 | 60 |
| 2026-03-31 | 0.00 | $0.00 | 31100 |
| 2026-03-30 | 0.00 | $0.00 | 1.9M |
| 2026-03-27 | 0.00 | $0.00 | 258600 |
| 2026-03-26 | 0.00 | $0.00 | 52614 |
| 2026-03-25 | 0.00 | $0.00 | 54000 |
| 2026-03-24 | 0.00 | $0.00 | 505000 |
| 2026-03-23 | 0.00 | $0.00 | 505000 |
| 2026-03-20 | 0.00 | $0.00 | 507900 |
| 2026-03-19 | 0.00 | $0.00 | 227100 |
| 2026-03-18 | 0.00 | $0.00 | 565600 |
| 2026-03-17 | 0.00 | $0.00 | 65810 |
| 2026-03-16 | 0.00 | $0.00 | 511344 |
| 2026-03-13 | 0.00 | $0.00 | 1.1M |
| 2026-03-12 | 0.00 | $0.00 | 168121 |
| 2026-03-11 | 0.00 | $0.00 | 932800 |
| 2026-03-10 | 0.00 | $0.00 | 529800 |
| 2026-03-09 | 0.00 | $0.00 | 30200 |
| 2026-03-06 | 0.00 | $0.01 | 148747 |
| 2026-03-05 | 0.00 | $0.00 | 424535 |
| 2026-03-04 | 0.00 | $0.00 | 484635 |
| 2026-03-03 | 0.00 | $0.00 | 219600 |
| 2026-03-02 | 0.00 | $0.00 | 245800 |
| 2026-02-27 | 0.00 | $0.00 | 343100 |
| 2026-02-26 | 0.00 | $0.00 | 441100 |
| 2026-02-25 | 0.00 | $0.00 | 140600 |
| 2026-02-24 | 0.00 | $0.00 | 175931 |
| 2026-02-23 | 0.00 | $0.00 | 231000 |
| 2026-02-20 | 0.00 | $0.00 | 566700 |
| 2026-02-19 | 0.00 | $0.00 | 186100 |
| 2026-02-18 | 0.00 | $0.01 | 1.5M |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 13000 |
| 2026-02-12 | 0.00 | $0.00 | 739221 |
| 2026-02-11 | 0.00 | $0.00 | 1.5M |
| 2026-02-10 | 0.00 | $0.00 | 1.1M |
| 2026-02-09 | 0.01 | $0.00 | 207404 |
| 2026-02-06 | 0.01 | $0.01 | 243634 |
| 2026-02-05 | 0.01 | $0.00 | 1.0M |
| 2026-02-04 | 0.01 | $0.00 | 50300 |
| 2026-02-03 | 0.01 | $0.01 | 22600 |
| 2026-02-02 | 0.01 | $0.00 | 629200 |
| 2026-01-30 | 0.01 | $0.01 | 53200 |
| 2026-01-29 | 0.01 | $0.00 | 445375 |
| 2026-01-28 | 0.01 | $0.00 | 530217 |
| 2026-01-27 | 0.01 | $0.01 | 699846 |
| 2026-01-26 | 0.01 | $0.01 | 816705 |
| 2026-01-23 | 0.01 | $0.01 | 339800 |
| 2026-01-22 | 0.01 | $0.01 | 372706 |
| 2026-01-21 | 0.01 | $0.01 | 161911 |
| 2026-01-20 | 0.01 | $0.01 | 872031 |
| 2026-01-16 | 0.01 | $0.01 | 449300 |
| 2026-01-15 | 0.01 | $0.01 | 459842 |
| 2026-01-14 | 0.01 | $0.01 | 254800 |
| 2026-01-13 | 0.01 | $0.01 | 637700 |
| 2026-01-12 | 0.01 | $0.01 | 182500 |
| 2026-01-09 | 0.01 | $0.01 | 318600 |
| 2026-01-08 | 0.01 | $0.01 | 514825 |
| 2026-01-07 | 0.01 | $0.01 | 76400 |
| 2026-01-06 | 0.01 | $0.01 | 44836 |
| 2026-01-05 | 0.01 | $0.01 | 78336 |
| 2026-01-02 | 0.01 | $0.01 | 3.2M |
| 2025-12-31 | 0.01 | $0.01 | 1.1M |
| 2025-12-30 | 0.01 | $0.01 | 1.2M |
| 2025-12-29 | 0.01 | $0.01 | 166801 |
| 2025-12-26 | 0.01 | $0.01 | 1.8M |
| 2025-12-24 | 0.01 | $0.01 | 1.6M |
| 2025-12-23 | 0.01 | $0.01 | 239938 |
| 2025-12-22 | 0.01 | $0.01 | 2.0M |
| 2025-12-19 | 0.01 | $0.01 | 756300 |
| 2025-12-18 | 0.01 | $0.01 | 128447 |
| 2025-12-17 | 0.01 | $0.01 | 170400 |
| 2025-12-16 | 0.01 | $0.01 | 259113 |
| 2025-12-15 | 0.01 | $0.01 | 1.2M |
| 2025-12-12 | 0.01 | $0.01 | 109604 |
| 2025-12-11 | 0.01 | $0.01 | 768009 |
| 2025-12-10 | 0.01 | $0.01 | 454414 |
| 2025-12-09 | 0.01 | $0.01 | 514500 |
| 2025-12-08 | 0.01 | $0.01 | 277500 |
| 2025-12-05 | 0.01 | $0.01 | 360238 |
| 2025-12-04 | 0.01 | $0.01 | 374903 |
| 2025-12-03 | 0.01 | $0.01 | 71000 |
| 2025-12-02 | 0.01 | $0.01 | 437220 |
| 2025-12-01 | 0.01 | $0.01 | 105110 |
| 2025-11-28 | 0.01 | $0.01 | 173547 |
| 2025-11-26 | 0.01 | $0.01 | 193134 |
| 2025-11-25 | 0.01 | $0.01 | 73026 |
| 2025-11-24 | 0.01 | $0.01 | 212705 |
| 2025-11-21 | 0.01 | $0.01 | 633200 |
| 2025-11-20 | 0.01 | $0.01 | 1.2M |
| 2025-11-19 | 0.02 | $0.01 | 652900 |
| 2025-11-18 | 0.02 | $0.01 | 735100 |
| 2025-11-17 | 0.02 | $0.01 | 376911 |
| 2025-11-14 | 0.02 | $0.02 | 420623 |
| 2025-11-13 | 0.02 | $0.01 | 703449 |
| 2025-11-12 | 0.02 | $0.02 | 205005 |
| 2025-11-11 | 0.02 | $0.02 | 340210 |
| 2025-11-10 | 0.02 | $0.02 | 898200 |
| 2025-11-07 | 0.02 | $0.02 | 550010 |
| 2025-11-06 | 0.02 | $0.02 | 221433 |
| 2025-11-05 | 0.02 | $0.02 | 50130 |
| 2025-11-04 | 0.02 | $0.02 | 194519 |
| 2025-11-03 | 0.02 | $0.02 | 90300 |
| 2025-10-31 | 0.02 | $0.02 | 170100 |
| 2025-10-30 | 0.02 | $0.02 | 294802 |
| 2025-10-29 | 0.02 | $0.02 | 628620 |
| 2025-10-28 | 0.02 | $0.02 | 60200 |
| 2025-10-27 | 0.02 | $0.02 | 312101 |
| 2025-10-24 | 0.02 | $0.02 | 968232 |
| 2025-10-23 | 0.02 | $0.02 | 532600 |
| 2025-10-22 | 0.02 | $0.02 | 223137 |
| 2025-10-21 | 0.02 | $0.02 | 466000 |
| 2025-10-20 | 0.02 | $0.02 | 1.4M |
| 2025-10-17 | 0.02 | $0.02 | 39830 |
| 2025-10-16 | 0.02 | $0.02 | 745906 |
| 2025-10-15 | 0.02 | $0.02 | 413011 |
| 2025-10-14 | 0.02 | $0.02 | 194505 |
| 2025-10-13 | 0.02 | $0.02 | 488900 |
| 2025-10-10 | 0.02 | $0.02 | 1.0M |
| 2025-10-09 | 0.02 | $0.02 | 90245 |
| 2025-10-08 | 0.02 | $0.03 | 524533 |
| 2025-10-07 | 0.02 | $0.03 | 545321 |
| 2025-10-06 | 0.02 | $0.03 | 880230 |
| 2025-10-03 | 0.02 | $0.03 | 2.9M |
| 2025-10-02 | 0.02 | $0.02 | 671305 |
| 2025-10-01 | 0.02 | $0.01 | 781400 |
| 2025-09-30 | 0.02 | $0.01 | 1.1M |
| 2025-09-29 | 0.02 | $0.02 | 188700 |
| 2025-09-26 | 0.02 | $0.02 | 387800 |
| 2025-09-25 | 0.02 | $0.02 | 521749 |
| 2025-09-24 | 0.02 | $0.02 | 204700 |
| 2025-09-23 | 0.02 | $0.02 | 192243 |
| 2025-09-22 | 0.02 | $0.02 | 497822 |
| 2025-09-19 | 0.02 | $0.02 | 3.0M |
| 2025-09-18 | 0.02 | $0.02 | 160035 |
| 2025-09-17 | 0.02 | $0.02 | 151400 |
| 2025-09-16 | 0.02 | $0.02 | 408100 |
| 2025-09-15 | 0.02 | $0.02 | 397600 |
| 2025-09-12 | 0.02 | $0.02 | 526646 |
| 2025-09-11 | 0.02 | $0.02 | 79800 |
| 2025-09-10 | 0.02 | $0.02 | 127736 |
| 2025-09-09 | 0.02 | $0.02 | 95248 |
| 2025-09-08 | 0.02 | $0.02 | 68500 |
| 2025-09-05 | 0.02 | $0.02 | 71107 |
| 2025-09-04 | 0.02 | $0.02 | 54304 |
| 2025-09-03 | 0.02 | $0.02 | 201400 |
| 2025-09-02 | 0.02 | $0.02 | 516600 |
| 2025-08-29 | 0.02 | $0.02 | 121300 |
| 2025-08-28 | 0.02 | $0.02 | 304445 |
| 2025-08-27 | 0.02 | $0.02 | 1.7M |
| 2025-08-26 | 0.02 | $0.02 | 135025 |
| 2025-08-25 | 0.02 | $0.02 | 221400 |
| 2025-08-22 | 0.02 | $0.02 | 305100 |
| 2025-08-21 | 0.02 | $0.02 | 281648 |
| 2025-08-20 | 0.02 | $0.02 | 307826 |
| 2025-08-19 | 0.02 | $0.02 | 452408 |
| 2025-08-18 | 0.02 | $0.02 | 48025 |
| 2025-08-15 | 0.02 | $0.02 | 653244 |
| 2025-08-14 | 0.02 | $0.02 | 162132 |
| 2025-08-13 | 0.02 | $0.02 | 221635 |
| 2025-08-12 | 0.02 | $0.02 | 303236 |
| 2025-08-11 | 0.02 | $0.02 | 493718 |
| 2025-08-08 | 0.02 | $0.02 | 291500 |
| 2025-08-07 | 0.02 | $0.02 | 414200 |
| 2025-08-06 | 0.02 | $0.02 | 112549 |
| 2025-08-05 | 0.03 | $0.02 | 457148 |
| 2025-08-04 | 0.03 | $0.02 | 674400 |
| 2025-08-01 | 0.03 | $0.02 | 1.1M |
| 2025-07-31 | 0.03 | $0.02 | 192938 |
| 2025-07-30 | 0.03 | $0.02 | 95800 |
| 2025-07-29 | 0.03 | $0.02 | 222211 |
| 2025-07-28 | 0.03 | $0.02 | 1.9M |
| 2025-07-25 | 0.04 | $0.03 | 342500 |
| 2025-07-24 | 0.04 | $0.03 | 675000 |
| 2025-07-23 | 0.04 | $0.03 | 302900 |
| 2025-07-22 | 0.04 | $0.03 | 552200 |
| 2025-07-21 | 0.04 | $0.03 | 1.7M |
| 2025-07-18 | 0.04 | $0.03 | 957025 |
| 2025-07-17 | 0.04 | $0.03 | 804414 |
| 2025-07-16 | 0.04 | $0.03 | 1.1M |
| 2025-07-15 | 0.05 | $0.03 | 364900 |
| 2025-07-14 | 0.05 | $0.03 | 2.9M |
| 2025-07-11 | 0.05 | $0.04 | 4.2M |
| 2025-07-10 | 0.05 | $0.06 | 1.4M |
| 2025-07-09 | 0.05 | $0.05 | 102200 |
| 2025-07-08 | 0.05 | $0.05 | 45200 |
| 2025-07-07 | 0.05 | $0.05 | 32339 |
| 2025-07-03 | 0.05 | $0.06 | 113707 |
| 2025-07-02 | 0.05 | $0.05 | 124318 |
| 2025-07-01 | 0.05 | $0.05 | 18800 |
| 2025-06-30 | 0.05 | $0.05 | 325300 |
| 2025-06-27 | 0.05 | $0.05 | 2300 |
| 2025-06-26 | 0.05 | $0.05 | 324100 |
| 2025-06-25 | 0.05 | $0.05 | 49137 |
| 2025-06-24 | 0.05 | $0.04 | 70300 |
| 2025-06-23 | 0.05 | $0.04 | 198706 |
| 2025-06-20 | 0.05 | $0.04 | 141523 |
| 2025-06-18 | 0.05 | $0.04 | 716446 |
| 2025-06-17 | 0.05 | $0.04 | 2.8M |
| 2025-06-16 | 0.06 | $0.05 | 110400 |
| 2025-06-13 | 0.06 | $0.06 | 2200 |
| 2025-06-12 | 0.06 | $0.06 | 24327 |
| 2025-06-11 | 0.06 | $0.06 | 55600 |
| 2025-06-10 | 0.05 | $0.06 | 601116 |
| 2025-06-09 | 0.05 | $0.06 | 79817 |
| 2025-06-06 | 0.05 | $0.05 | 4211 |
| 2025-06-05 | 0.05 | $0.05 | 23900 |
| 2025-06-04 | 0.05 | $0.05 | 190148 |
| 2025-06-03 | 0.05 | $0.06 | 206037 |
| 2025-06-02 | 0.05 | $0.05 | 14200 |
| 2025-05-30 | 0.05 | $0.05 | 27100 |
| 2025-05-29 | 0.05 | $0.05 | 139613 |
| 2025-05-28 | 0.05 | $0.05 | 158300 |
| 2025-05-27 | 0.05 | $0.05 | 136738 |
| 2025-05-23 | 0.05 | $0.05 | 73700 |
| 2025-05-22 | 0.05 | $0.05 | 81100 |
| 2025-05-21 | 0.05 | $0.05 | 60000 |
| 2025-05-20 | 0.05 | $0.06 | 233721 |
| 2025-05-19 | 0.05 | $0.06 | 241830 |
| 2025-05-16 | 0.05 | $0.06 | 261223 |
| 2025-05-15 | 0.05 | $0.06 | 443232 |
| 2025-05-14 | 0.05 | $0.05 | 153000 |
| 2025-05-13 | 0.05 | $0.05 | 299800 |
| 2025-05-12 | 0.05 | $0.05 | 1.0M |
| 2025-05-09 | 0.05 | $0.04 | 187700 |
| 2025-05-08 | 0.05 | $0.05 | 196300 |
| 2025-05-07 | 0.05 | $0.04 | 122500 |
| 2025-05-06 | 0.05 | $0.04 | 300332 |
| 2025-05-05 | 0.05 | $0.05 | 446946 |
| 2025-05-02 | 0.05 | $0.04 | 57700 |
| 2025-05-01 | 0.05 | $0.05 | 99100 |
| 2025-04-30 | 0.05 | $0.05 | 84334 |
| 2025-04-29 | 0.05 | $0.05 | 205612 |
| 2025-04-28 | 0.05 | $0.05 | 214900 |
| 2025-04-25 | 0.05 | $0.05 | 17700 |
| 2025-04-24 | 0.05 | $0.05 | 215335 |
| 2025-04-23 | 0.05 | $0.05 | 125900 |
| 2025-04-22 | 0.05 | $0.06 | 252537 |
| 2025-04-21 | 0.05 | $0.05 | 245143 |
| 2025-04-17 | 0.05 | $0.06 | 585800 |
| 2025-04-16 | 0.05 | $0.05 | 93200 |
| 2025-04-15 | 0.05 | $0.05 | 193321 |
| 2025-04-14 | 0.05 | $0.05 | 207700 |
| 2025-04-11 | 0.05 | $0.05 | 192333 |
| 2025-04-10 | 0.05 | $0.04 | 205300 |
| 2025-04-09 | 0.05 | $0.04 | 480934 |
| 2025-04-08 | 0.05 | $0.04 | 92300 |
| 2025-04-07 | 0.05 | $0.05 | 212300 |
| 2025-04-04 | 0.05 | $0.05 | 291141 |
| 2025-04-03 | 0.05 | $0.05 | 189936 |
| 2025-04-02 | 0.05 | $0.05 | 98000 |
| 2025-04-01 | 0.05 | $0.06 | 166800 |
| 2025-03-31 | 0.05 | $0.06 | 381000 |
| 2025-03-28 | 0.05 | $0.06 | 735300 |
| 2025-03-27 | 0.05 | $0.05 | 438500 |
| 2025-03-26 | 0.05 | $0.05 | 120512 |
| 2025-03-25 | 0.05 | $0.05 | 167100 |
| 2025-03-24 | 0.05 | $0.05 | 1.2M |
| 2025-03-21 | 0.05 | $0.05 | 272434 |
| 2025-03-20 | 0.05 | $0.05 | 66600 |
| 2025-03-19 | 0.05 | $0.05 | 285300 |
| 2025-03-18 | 0.05 | $0.05 | 398000 |
| 2025-03-17 | 0.05 | $0.04 | 700908 |
| 2025-03-14 | 0.05 | $0.04 | 243711 |
| 2025-03-13 | 0.05 | $0.04 | 95500 |
| 2025-03-12 | 0.05 | $0.04 | 82100 |
| 2025-03-11 | 0.05 | $0.04 | 1.1M |
| 2025-03-10 | 0.05 | $0.04 | 411317 |
| 2025-03-07 | 0.05 | $0.05 | 264706 |
| 2025-03-06 | 0.05 | $0.04 | 336637 |
| 2025-03-05 | 0.05 | $0.04 | 610513 |
| 2025-03-04 | 0.06 | $0.05 | 116927 |
| 2025-03-03 | 0.06 | $0.06 | 23942 |
| 2025-02-28 | 0.06 | $0.05 | 62800 |
| 2025-02-27 | 0.06 | $0.05 | 45300 |
| 2025-02-26 | 0.06 | $0.05 | 149106 |
| 2025-02-25 | 0.06 | $0.06 | 65500 |
| 2025-02-24 | 0.06 | $0.05 | 264900 |
| 2025-02-21 | 0.06 | $0.05 | 52824 |
| 2025-02-20 | 0.06 | $0.05 | 344401 |
| 2025-02-19 | 0.06 | $0.06 | 243680 |
| 2025-02-18 | 0.06 | $0.06 | 459132 |
| 2025-02-14 | 0.06 | $0.06 | 192519 |
| 2025-02-13 | 0.06 | $0.07 | 500503 |
| 2025-02-12 | 0.06 | $0.09 | 307400 |
| 2025-02-11 | 0.06 | $0.07 | 247200 |
| 2025-02-10 | 0.06 | $0.06 | 392000 |
| 2025-02-07 | 0.06 | $0.05 | 471500 |
| 2025-02-06 | 0.06 | $0.04 | 1.3M |
| 2025-02-05 | 0.06 | $0.05 | 398045 |
| 2025-02-04 | 0.06 | $0.05 | 201928 |
| 2025-02-03 | 0.06 | $0.05 | 136300 |
| 2025-01-31 | 0.07 | $0.06 | 71400 |
| 2025-01-30 | 0.07 | $0.06 | 197900 |
| 2025-01-29 | 0.07 | $0.06 | 165800 |
| 2025-01-28 | 0.07 | $0.06 | 446442 |
| 2025-01-27 | 0.08 | $0.06 | 237400 |
| 2025-01-24 | 0.08 | $0.06 | 354812 |
| 2025-01-23 | 0.08 | $0.06 | 430419 |
| 2025-01-22 | 0.08 | $0.06 | 612500 |
| 2025-01-21 | 0.09 | $0.06 | 410600 |
| 2025-01-17 | 0.09 | $0.07 | 614700 |
| 2025-01-16 | 0.09 | $0.08 | 236700 |
| 2025-01-15 | 0.10 | $0.09 | 125939 |
| 2025-01-14 | 0.10 | $0.09 | 274500 |
| 2025-01-13 | 0.10 | $0.08 | 80111 |
| 2025-01-10 | 0.10 | $0.08 | 218800 |
| 2025-01-08 | 0.10 | $0.08 | 58800 |
| 2025-01-07 | 0.11 | $0.09 | 121900 |
| 2025-01-06 | 0.11 | $0.09 | 206300 |
| 2025-01-03 | 0.11 | $0.10 | 43300 |
| 2025-01-02 | 0.11 | $0.11 | 504800 |
| 2024-12-31 | 0.11 | $0.11 | 58400 |
| 2024-12-30 | 0.11 | $0.11 | 85100 |
| 2024-12-27 | 0.11 | $0.11 | 106111 |
| 2024-12-26 | 0.11 | $0.11 | 84800 |
| 2024-12-24 | 0.11 | $0.11 | 30200 |
| 2024-12-23 | 0.11 | $0.11 | 319828 |
| 2024-12-20 | 0.11 | $0.12 | 149200 |
| 2024-12-19 | 0.11 | $0.11 | 227600 |
| 2024-12-18 | 0.11 | $0.11 | 188000 |
| 2024-12-17 | 0.11 | $0.12 | 684100 |
| 2024-12-16 | 0.11 | $0.11 | 197341 |
| 2024-12-13 | 0.11 | $0.11 | 171500 |
| 2024-12-12 | 0.12 | $0.11 | 624611 |
| 2024-12-11 | 0.12 | $0.11 | 178639 |
| 2024-12-10 | 0.12 | $0.12 | 220400 |
| 2024-12-09 | 0.12 | $0.12 | 123200 |
| 2024-12-06 | 0.12 | $0.12 | 143500 |
| 2024-12-05 | 0.13 | $0.13 | 568500 |
| 2024-12-04 | 0.13 | $0.11 | 148300 |
| 2024-12-03 | 0.13 | $0.11 | 196616 |
| 2024-12-02 | 0.13 | $0.12 | 346800 |
| 2024-11-29 | 0.13 | $0.11 | 93700 |
| 2024-11-27 | 0.13 | $0.11 | 264508 |
| 2024-11-26 | 0.14 | $0.09 | 362947 |
| 2024-11-25 | 0.14 | $0.10 | 601400 |
| 2024-11-22 | 0.14 | $0.12 | 769200 |
| 2024-11-21 | 0.14 | $0.13 | 792940 |
| 2024-11-20 | 0.14 | $0.13 | 158920 |
| 2024-11-19 | 0.13 | $0.14 | 204400 |
| 2024-11-18 | 0.13 | $0.15 | 381100 |
| 2024-11-15 | 0.12 | $0.17 | 239619 |
| 2024-11-14 | 0.12 | $0.18 | 597900 |
| 2024-11-13 | 0.11 | $0.17 | 1.9M |
| 2024-11-12 | 0.10 | $0.22 | 1.6M |
| 2024-11-11 | 0.08 | $0.22 | 2.9M |
| 2024-11-08 | 0.07 | $0.20 | 2.7M |
| 2024-11-07 | 0.05 | $0.14 | 4.4M |
| 2024-11-06 | 0.04 | $0.11 | 2.0M |
| 2024-11-05 | 0.03 | $0.05 | 1.3M |
| 2024-11-04 | 0.03 | $0.05 | 1.3M |
| 2024-11-01 | 0.03 | $0.03 | 735407 |
| 2024-10-31 | 0.03 | $0.03 | 55900 |
| 2024-10-30 | 0.03 | $0.03 | 629842 |
| 2024-10-29 | 0.03 | $0.03 | 166100 |
| 2024-10-28 | 0.03 | $0.03 | 1.6M |
| 2024-10-25 | 0.03 | $0.03 | 285400 |
| 2024-10-24 | 0.03 | $0.04 | 375600 |
| 2024-10-23 | 0.03 | $0.03 | 160914 |
| 2024-10-22 | 0.04 | $0.04 | 927502 |
| 2024-10-21 | 0.04 | $0.04 | 98824 |
| 2024-10-18 | 0.04 | $0.04 | 185645 |
| 2024-10-17 | 0.04 | $0.03 | 118130 |
| 2024-10-16 | 0.04 | $0.03 | 109200 |
| 2024-10-15 | 0.04 | $0.03 | 180939 |
| 2024-10-14 | 0.04 | $0.04 | 408300 |
| 2024-10-11 | 0.04 | $0.03 | 953918 |
| 2024-10-10 | 0.04 | $0.04 | 174236 |
| 2024-10-09 | 0.04 | $0.04 | 38400 |
| 2024-10-08 | 0.04 | $0.04 | 19244 |
| 2024-10-07 | 0.04 | $0.04 | 53900 |
| 2024-10-04 | 0.04 | $0.04 | 50511 |
| 2024-10-03 | 0.04 | $0.04 | 81900 |
| 2024-10-02 | 0.04 | $0.04 | 73600 |
| 2024-10-01 | 0.04 | $0.04 | 25900 |
| 2024-09-30 | 0.05 | $0.04 | 257800 |
| 2024-09-27 | 0.05 | $0.05 | 56702 |
| 2024-09-26 | 0.05 | $0.05 | 156200 |
| 2024-09-25 | 0.05 | $0.04 | 85613 |
| 2024-09-24 | 0.05 | $0.04 | 423300 |
| 2024-09-23 | 0.05 | $0.04 | 47338 |
| 2024-09-20 | 0.05 | $0.04 | 20400 |
| 2024-09-19 | 0.05 | $0.04 | 26800 |
| 2024-09-18 | 0.05 | $0.04 | 117122 |
| 2024-09-17 | 0.05 | $0.04 | 45903 |
| 2024-09-16 | 0.05 | $0.05 | 69506 |
| 2024-09-13 | 0.05 | $0.05 | 185100 |
| 2024-09-12 | 0.05 | $0.04 | 116811 |
| 2024-09-11 | 0.06 | $0.05 | 41318 |
| 2024-09-10 | 0.06 | $0.05 | 36548 |
| 2024-09-09 | 0.06 | $0.05 | 42349 |
| 2024-09-06 | 0.06 | $0.05 | 166900 |
| 2024-09-05 | 0.06 | $0.05 | 92300 |
| 2024-09-04 | 0.06 | $0.05 | 111900 |
| 2024-09-03 | 0.06 | $0.06 | 84600 |
| 2024-08-30 | 0.06 | $0.06 | 91800 |
| 2024-08-29 | 0.06 | $0.06 | 124500 |
| 2024-08-28 | 0.06 | $0.06 | 260500 |
| 2024-08-27 | 0.06 | $0.06 | 56800 |
| 2024-08-26 | 0.07 | $0.06 | 80243 |
| 2024-08-23 | 0.07 | $0.06 | 92500 |
| 2024-08-22 | 0.07 | $0.07 | 109200 |
| 2024-08-21 | 0.07 | $0.07 | 172200 |
| 2024-08-20 | 0.07 | $0.07 | 298647 |
| 2024-08-19 | 0.06 | $0.07 | 66800 |
| 2024-08-16 | 0.06 | $0.07 | 54800 |
| 2024-08-15 | 0.06 | $0.06 | 35600 |
| 2024-08-14 | 0.06 | $0.07 | 66237 |
| 2024-08-13 | 0.06 | $0.06 | 126200 |
| 2024-08-12 | 0.06 | $0.06 | 122800 |
| 2024-08-09 | 0.07 | $0.06 | 260500 |
| 2024-08-08 | 0.07 | $0.06 | 231700 |
| 2024-08-07 | 0.07 | $0.07 | 36900 |
| 2024-08-06 | 0.07 | $0.07 | 282400 |
| 2024-08-05 | 0.07 | $0.06 | 1.1M |
| 2024-08-02 | 0.07 | $0.06 | 240700 |
| 2024-08-01 | 0.07 | $0.07 | 46023 |
| 2024-07-31 | 0.07 | $0.07 | 247400 |
| 2024-07-30 | 0.07 | $0.07 | 195413 |
| 2024-07-29 | 0.07 | $0.07 | 402900 |
| 2024-07-26 | 0.07 | $0.07 | 238045 |
| 2024-07-25 | 0.07 | $0.06 | 163905 |
| 2024-07-24 | 0.07 | $0.07 | 81300 |
| 2024-07-23 | 0.07 | $0.08 | 6513 |
| 2024-07-22 | 0.07 | $0.07 | 83887 |
| 2024-07-19 | 0.07 | $0.07 | 136903 |
| 2024-07-18 | 0.08 | $0.07 | 75852 |
| 2024-07-17 | 0.08 | $0.07 | 97549 |
| 2024-07-16 | 0.08 | $0.07 | 44188 |
| 2024-07-15 | 0.08 | $0.08 | 63132 |
| 2024-07-12 | 0.08 | $0.07 | 23686 |
| 2024-07-11 | 0.08 | $0.07 | 90976 |
| 2024-07-10 | 0.08 | $0.08 | 335288 |
| 2024-07-09 | 0.08 | $0.07 | 53765 |
| 2024-07-08 | 0.08 | $0.08 | 87780 |
| 2024-07-05 | 0.08 | $0.08 | 37644 |
| 2024-07-03 | 0.08 | $0.08 | 803092 |
| 2024-07-02 | 0.08 | $0.07 | 208402 |
| 2024-07-01 | 0.09 | $0.08 | 160065 |
| 2024-06-28 | 0.09 | $0.08 | 489529 |
| 2024-06-27 | 0.09 | $0.08 | 1.5M |
| 2024-06-26 | 0.09 | $0.08 | 3.0M |
| 2024-06-25 | 0.09 | $0.10 | 119319 |
| 2024-06-24 | 0.09 | $0.09 | 60521 |
| 2024-06-21 | 0.09 | $0.10 | 118175 |
| 2024-06-20 | 0.08 | $0.11 | 400922 |
| 2024-06-18 | 0.08 | $0.08 | 58390 |
| 2024-06-17 | 0.08 | $0.08 | 189857 |
| 2024-06-14 | 0.08 | $0.09 | 237879 |
| 2024-06-13 | 0.08 | $0.08 | 99920 |
| 2024-06-12 | 0.08 | $0.08 | 101880 |
| 2024-06-11 | 0.08 | $0.08 | 93340 |
| 2024-06-10 | 0.08 | $0.08 | 100011 |
| 2024-06-07 | 0.08 | $0.08 | 209505 |
| 2024-06-06 | 0.08 | $0.07 | 183677 |
| 2024-06-05 | 0.08 | $0.08 | 14924 |
| 2024-06-04 | 0.08 | $0.08 | 132840 |
| 2024-06-03 | 0.08 | $0.09 | 72110 |
| 2024-05-31 | 0.08 | $0.08 | 77056 |
| 2024-05-30 | 0.08 | $0.08 | 129419 |
| 2024-05-29 | 0.08 | $0.07 | 84906 |
| 2024-05-28 | 0.08 | $0.08 | 62908 |
| 2024-05-24 | 0.08 | $0.08 | 19789 |
| 2024-05-23 | 0.08 | $0.09 | 119407 |
| 2024-05-22 | 0.08 | $0.09 | 192159 |
| 2024-05-21 | 0.08 | $0.09 | 74900 |
| 2024-05-20 | 0.08 | $0.08 | 78942 |
| 2024-05-17 | 0.08 | $0.08 | 162507 |
| 2024-05-16 | 0.08 | $0.07 | 75585 |
| 2024-05-15 | 0.08 | $0.07 | 233307 |
| 2024-05-14 | 0.08 | $0.08 | 125487 |
| 2024-05-13 | 0.09 | $0.08 | 55104 |
| 2024-05-10 | 0.09 | $0.09 | 82337 |
| 2024-05-09 | 0.09 | $0.09 | 51907 |
| 2024-05-08 | 0.09 | $0.10 | 316303 |
| 2024-05-07 | 0.09 | $0.08 | 77431 |
| 2024-05-06 | 0.09 | $0.08 | 83732 |
| 2024-05-03 | 0.09 | $0.08 | 62029 |
| 2024-05-02 | 0.10 | $0.09 | 133798 |
| 2024-05-01 | 0.10 | $0.07 | 94032 |
| 2024-04-30 | 0.10 | $0.08 | 94950 |
| 2024-04-29 | 0.11 | $0.08 | 74725 |
| 2024-04-26 | 0.11 | $0.08 | 65600 |
| 2024-04-25 | 0.12 | $0.09 | 52044 |
| 2024-04-24 | 0.12 | $0.08 | 172215 |
| 2024-04-23 | 0.13 | $0.09 | 365988 |
| 2024-04-22 | 0.13 | $0.10 | 160019 |
| 2024-04-19 | 0.13 | $0.12 | 273945 |
| 2024-04-18 | 0.14 | $0.10 | 236619 |
| 2024-04-17 | 0.14 | $0.11 | 80886 |
| 2024-04-16 | 0.14 | $0.12 | 760 |
| 2024-04-15 | 0.14 | $0.13 | 68314 |
| 2024-04-12 | 0.14 | $0.14 | 41340 |
| 2024-04-11 | 0.14 | $0.12 | 11063 |
| 2024-04-10 | 0.14 | $0.13 | 38479 |
| 2024-04-09 | 0.14 | $0.14 | 32187 |
| 2024-04-08 | 0.14 | $0.16 | 30189 |
| 2024-04-05 | 0.14 | $0.17 | 39387 |
| 2024-04-04 | 0.13 | $0.17 | 291774 |
| 2024-04-03 | 0.13 | $0.17 | 22946 |
| 2024-04-02 | 0.12 | $0.18 | 394040 |
| 2024-04-01 | 0.12 | $0.19 | 843616 |
| 2024-03-28 | 0.11 | $0.13 | 944054 |
| 2024-03-27 | 0.11 | $0.10 | 85193 |
| 2024-03-26 | 0.11 | $0.10 | 67424 |
| 2024-03-25 | 0.11 | $0.10 | 193081 |
| 2024-03-22 | 0.12 | $0.09 | 46417 |
| 2024-03-21 | 0.12 | $0.11 | 106895 |
| 2024-03-20 | 0.12 | $0.11 | 40907 |
| 2024-03-19 | 0.13 | $0.11 | 46311 |
| 2024-03-18 | 0.13 | $0.11 | 34594 |
| 2024-03-15 | 0.13 | $0.13 | 126884 |
| 2024-03-14 | 0.14 | $0.13 | 293720 |
| 2024-03-13 | 0.14 | $0.11 | 280170 |
| 2024-03-12 | 0.14 | $0.10 | 74452 |
| 2024-03-11 | 0.15 | $0.11 | 199627 |
| 2024-03-08 | 0.15 | $0.12 | 143391 |
| 2024-03-07 | 0.15 | $0.13 | 48870 |
| 2024-03-06 | 0.16 | $0.13 | 106364 |
| 2024-03-05 | 0.16 | $0.13 | 174792 |
| 2024-03-04 | 0.16 | $0.15 | 68366 |
| 2024-03-01 | 0.17 | $0.15 | 198487 |
| 2024-02-29 | 0.17 | $0.16 | 213728 |
| 2024-02-28 | 0.17 | $0.17 | 72299 |
| 2024-02-27 | 0.17 | $0.17 | 39808 |
| 2024-02-26 | 0.17 | $0.17 | 114862 |
| 2024-02-23 | 0.18 | $0.16 | 51988 |
| 2024-02-22 | 0.18 | $0.17 | 20423 |
| 2024-02-21 | 0.18 | $0.18 | 113821 |
| 2024-02-20 | 0.18 | $0.16 | 40495 |
| 2024-02-16 | 0.19 | $0.19 | 182791 |
| 2024-02-15 | 0.19 | $0.17 | 32758 |
| 2024-02-14 | 0.20 | $0.15 | 207680 |
| 2024-02-13 | 0.20 | $0.16 | 13955 |
| 2024-02-12 | 0.21 | $0.17 | 47267 |
| 2024-02-09 | 0.22 | $0.16 | 43031 |
| 2024-02-08 | 0.23 | $0.19 | 67932 |
| 2024-02-07 | 0.23 | $0.19 | 67612 |
| 2024-02-06 | 0.24 | $0.20 | 43222 |
| 2024-02-05 | 0.25 | $0.17 | 86240 |
| 2024-02-02 | 0.26 | $0.20 | 56410 |
| 2024-02-01 | 0.26 | $0.20 | 65281 |
| 2024-01-31 | 0.27 | $0.23 | 146973 |
| 2024-01-30 | 0.28 | $0.27 | 44593 |
| 2024-01-29 | 0.28 | $0.27 | 61009 |
| 2024-01-26 | 0.28 | $0.26 | 121841 |
| 2024-01-25 | 0.28 | $0.23 | 47966 |
| 2024-01-24 | 0.28 | $0.25 | 54739 |
| 2024-01-23 | 0.29 | $0.29 | 43366 |
| 2024-01-22 | 0.28 | $0.26 | 175445 |
| 2024-01-19 | 0.28 | $0.30 | 37691 |
| 2024-01-18 | 0.28 | $0.29 | 56276 |
| 2024-01-17 | 0.27 | $0.28 | 53355 |
| 2024-01-16 | 0.27 | $0.29 | 14762 |
| 2024-01-12 | 0.26 | $0.28 | 12239 |
| 2024-01-11 | 0.26 | $0.26 | 235687 |
| 2024-01-10 | 0.26 | $0.31 | 170794 |
| 2024-01-09 | 0.25 | $0.35 | 134905 |
| 2024-01-08 | 0.24 | $0.37 | 218997 |
| 2024-01-05 | 0.22 | $0.35 | 204738 |
| 2024-01-04 | 0.20 | $0.28 | 24869 |
| 2024-01-03 | 0.20 | $0.31 | 309164 |
| 2024-01-02 | 0.18 | $0.28 | 965649 |
| 2023-12-29 | 0.17 | $0.16 | 43400 |
| 2023-12-28 | 0.17 | $0.17 | 16163 |
| 2023-12-27 | 0.17 | $0.17 | 249244 |
| 2023-12-26 | 0.17 | $0.18 | 44730 |
| 2023-12-22 | 0.17 | $0.16 | 109015 |
| 2023-12-21 | 0.17 | $0.17 | 61345 |
| 2023-12-20 | 0.18 | $0.17 | 37178 |
| 2023-12-19 | 0.18 | $0.18 | 21912 |
| 2023-12-18 | 0.18 | $0.18 | 96716 |
| 2023-12-15 | 0.18 | $0.19 | 26287 |
| 2023-12-14 | 0.18 | $0.17 | 71681 |
| 2023-12-13 | 0.18 | $0.19 | 44815 |
| 2023-12-12 | 0.18 | $0.19 | 49804 |
| 2023-12-11 | 0.18 | $0.20 | 164224 |
| 2023-12-08 | 0.18 | $0.17 | 110577 |
| 2023-12-07 | 0.18 | $0.15 | 45955 |
| 2023-12-06 | 0.18 | $0.14 | 41909 |
| 2023-12-05 | 0.18 | $0.14 | 96835 |
| 2023-12-04 | 0.18 | $0.15 | 100050 |
| 2023-12-01 | 0.18 | $0.12 | 363508 |
| 2023-11-30 | 0.19 | $0.22 | 25279 |
| 2023-11-29 | 0.18 | $0.23 | 1064 |
| 2023-11-28 | 0.17 | $0.23 | 3298 |
| 2023-11-27 | 0.16 | $0.23 | 51429 |
| 2023-11-24 | 0.15 | $0.22 | 158856 |
| 2023-11-22 | 0.14 | $0.24 | 3018 |
| 2023-11-21 | 0.13 | $0.22 | 164291 |
| 2023-11-20 | 0.12 | $0.24 | 180715 |
| 2023-11-17 | 0.10 | $0.15 | 240345 |
| 2023-11-16 | 0.09 | $0.12 | 62565 |
| 2023-11-15 | 0.09 | $0.13 | 72393 |
| 2023-11-14 | 0.09 | $0.11 | 98754 |
| 2023-11-13 | 0.08 | $0.13 | 33311 |
| 2023-11-10 | 0.08 | $0.11 | 81352 |
| 2023-11-09 | 0.08 | $0.14 | 61550 |
| 2023-11-08 | 0.07 | $0.08 | 83752 |
| 2023-11-07 | 0.07 | $0.06 | 5583 |
| 2023-11-06 | 0.07 | $0.07 | 327 |
| 2023-11-03 | 0.07 | $0.07 | 18775 |
| 2023-11-02 | 0.07 | $0.06 | 2805 |
| 2023-11-01 | 0.07 | $0.06 | 5691 |
| 2023-10-31 | 0.07 | $0.07 | 1892 |
| 2023-10-30 | 0.07 | $0.07 | 20911 |
| 2023-10-27 | 0.07 | $0.06 | 650 |
| 2023-10-26 | 0.07 | $0.06 | 8954 |
| 2023-10-25 | 0.07 | $0.08 | 81683 |
| 2023-10-24 | 0.07 | $0.08 | 38193 |
| 2023-10-23 | 0.07 | $0.07 | 7836 |
| 2023-10-20 | 0.07 | $0.07 | 1752 |
| 2023-10-19 | 0.07 | $0.07 | 55651 |
| 2023-10-18 | 0.07 | $0.06 | 1250 |
| 2023-10-17 | 0.07 | $0.08 | 21853 |
| 2023-10-16 | 0.07 | $0.08 | 1825 |
| 2023-10-13 | 0.07 | $0.08 | 5758 |
| 2023-10-12 | 0.06 | $0.08 | 9311 |
| 2023-10-11 | 0.06 | $0.07 | 4557 |
| 2023-10-10 | 0.06 | $0.07 | 4300 |
| 2023-10-09 | 0.06 | $0.06 | 47172 |
| 2023-10-06 | 0.06 | $0.08 | 84361 |
| 2023-10-05 | 0.06 | $0.06 | 17001 |
| 2023-10-04 | 0.06 | $0.05 | 40255 |
| 2023-10-03 | 0.06 | $0.06 | 6675 |
| 2023-10-02 | 0.06 | $0.07 | 66434 |
| 2023-09-29 | 0.06 | $0.06 | 1210 |
| 2023-09-28 | 0.06 | $0.06 | 6000 |
| 2023-09-27 | 0.06 | $0.06 | 22807 |
| 2023-09-26 | 0.06 | $0.06 | 12684 |
| 2023-09-25 | 0.06 | $0.06 | 159489 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 331 |
| 2023-09-20 | 0.06 | $0.06 | 1765 |
| 2023-09-19 | 0.06 | $0.06 | 17246 |
| 2023-09-18 | 0.06 | $0.06 | 4565 |
| 2023-09-15 | 0.06 | $0.06 | 33294 |
| 2023-09-14 | 0.06 | $0.05 | 6554 |
| 2023-09-13 | 0.06 | $0.07 | 5871 |
| 2023-09-12 | 0.06 | $0.05 | 3576 |
| 2023-09-11 | 0.06 | $0.06 | 64909 |
| 2023-09-08 | 0.06 | $0.07 | 4121 |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | 2208 |
| 2023-09-05 | 0.06 | $0.06 | 752 |
| 2023-09-01 | 0.06 | $0.05 | 9052 |
| 2023-08-31 | 0.06 | $0.05 | 10877 |
| 2023-08-30 | 0.06 | $0.05 | 32620 |
| 2023-08-29 | 0.06 | $0.05 | 353897 |
| 2023-08-28 | 0.07 | $0.07 | 28768 |
| 2023-08-25 | 0.07 | $0.07 | 4692 |
| 2023-08-24 | 0.07 | $0.07 | 11989 |
| 2023-08-23 | 0.07 | $0.06 | 6384 |
| 2023-08-22 | 0.07 | $0.06 | 25063 |
| 2023-08-21 | 0.07 | $0.07 | 26088 |
| 2023-08-18 | 0.07 | $0.07 | 22580 |
| 2023-08-17 | 0.07 | $0.07 | 51092 |
| 2023-08-16 | 0.07 | $0.07 | 14098 |
| 2023-08-15 | 0.07 | $0.07 | 41450 |
| 2023-08-14 | 0.07 | $0.07 | 32139 |
| 2023-08-11 | 0.07 | $0.07 | 262580 |
| 2023-08-10 | 0.07 | $0.07 | 1014 |
| 2023-08-09 | 0.07 | $0.07 | 1224 |
| 2023-08-08 | 0.07 | $0.07 | 40265 |
| 2023-08-07 | 0.07 | $0.07 | 15600 |
| 2023-08-04 | 0.07 | $0.07 | 13023 |
| 2023-08-03 | 0.07 | $0.07 | 226462 |
| 2023-08-02 | 0.07 | $0.07 | 20480 |
| 2023-08-01 | 0.07 | $0.07 | 8642 |
| 2023-07-31 | 0.07 | $0.06 | 35359 |
| 2023-07-28 | 0.07 | $0.07 | 11740 |
| 2023-07-27 | 0.07 | $0.06 | 39381 |
| 2023-07-26 | 0.07 | $0.08 | 1145 |
| 2023-07-25 | 0.07 | $0.08 | 52026 |
| 2023-07-24 | 0.07 | $0.06 | 11913 |
| 2023-07-21 | 0.07 | $0.05 | 257163 |
| 2023-07-20 | 0.07 | $0.05 | 81514 |
| 2023-07-19 | 0.07 | $0.06 | 45441 |
| 2023-07-18 | 0.08 | $0.07 | 372264 |
| 2023-07-17 | 0.08 | $0.06 | 47883 |
| 2023-07-14 | 0.08 | $0.06 | 260628 |
| 2023-07-13 | 0.08 | $0.07 | 163915 |
| 2023-07-12 | 0.08 | $0.08 | 13480 |
| 2023-07-11 | 0.08 | $0.08 | 5024 |
| 2023-07-10 | 0.09 | $0.08 | 215293 |
| 2023-07-07 | 0.09 | $0.07 | 63331 |
| 2023-07-06 | 0.09 | $0.07 | 4376 |
| 2023-07-05 | 0.09 | $0.08 | 217423 |
| 2023-07-03 | 0.09 | $0.08 | 3965 |
| 2023-06-30 | 0.10 | $0.08 | 231255 |
| 2023-06-29 | 0.10 | $0.08 | 71064 |
| 2023-06-28 | 0.10 | $0.09 | 768 |
| 2023-06-27 | 0.11 | $0.09 | 12644 |
| 2023-06-26 | 0.11 | $0.09 | 4032 |
| 2023-06-23 | 0.11 | $0.10 | 45002 |
| 2023-06-22 | 0.12 | $0.11 | 72782 |
| 2023-06-21 | 0.12 | $0.10 | 152823 |
| 2023-06-20 | 0.12 | $0.09 | 11920 |
| 2023-06-16 | 0.13 | $0.11 | 34887 |
| 2023-06-15 | 0.13 | $0.09 | 2181 |
| 2023-06-14 | 0.13 | $0.10 | 159630 |
| 2023-06-13 | 0.14 | $0.11 | 6793 |
| 2023-06-12 | 0.14 | $0.13 | 15358 |
| 2023-06-09 | 0.15 | $0.14 | 2200 |
| 2023-06-08 | 0.15 | $0.13 | 4201 |
| 2023-06-07 | 0.15 | $0.12 | 13055 |
| 2023-06-06 | 0.15 | $0.10 | 231205 |
| 2023-06-05 | 0.16 | $0.15 | 2912 |
| 2023-06-02 | 0.16 | $0.15 | 27551 |
| 2023-06-01 | 0.16 | $0.15 | 13780 |
| 2023-05-31 | 0.16 | $0.12 | 186459 |
| 2023-05-30 | 0.17 | $0.15 | 1226 |
| 2023-05-26 | 0.17 | $0.16 | 5310 |
| 2023-05-25 | 0.17 | $0.19 | 4610 |
| 2023-05-24 | 0.17 | $0.17 | 1200 |
| 2023-05-23 | 0.17 | $0.18 | 1791 |
| 2023-05-22 | 0.17 | $0.17 | 55713 |
| 2023-05-19 | 0.17 | $0.17 | 2575 |
| 2023-05-18 | 0.17 | $0.17 | 12404 |
| 2023-05-17 | 0.17 | $0.17 | 1056 |
| 2023-05-16 | 0.17 | $0.17 | 9105 |
| 2023-05-15 | 0.18 | $0.17 | 2510 |
| 2023-05-12 | 0.18 | $0.17 | 1439 |
| 2023-05-11 | 0.18 | $0.17 | 57910 |
| 2023-05-10 | 0.18 | $0.17 | 3502 |
| 2023-05-09 | 0.18 | $0.18 | 790 |
| 2023-05-08 | 0.18 | $0.17 | 11810 |
| 2023-05-05 | 0.18 | $0.18 | 735 |
| 2023-05-04 | 0.18 | $0.17 | 1880 |
| 2023-05-03 | 0.18 | $0.18 | 633 |
| 2023-05-02 | 0.18 | $0.19 | 700 |
| 2023-05-01 | 0.18 | $0.18 | 884 |
| 2023-04-28 | 0.18 | $0.17 | 2900 |
| 2023-04-27 | 0.19 | $0.20 | 722 |
| 2023-04-26 | 0.19 | $0.20 | 5429 |
| 2023-04-25 | 0.18 | $0.17 | 1790 |
| 2023-04-24 | 0.19 | $0.18 | 300 |
| 2023-04-21 | 0.19 | $0.17 | 7865 |
| 2023-04-20 | 0.19 | $0.19 | 39128 |
| 2023-04-19 | 0.19 | $0.20 | 300 |
| 2023-04-18 | 0.19 | $0.19 | 200 |
| 2023-04-17 | 0.19 | $0.20 | 31057 |
| 2023-04-14 | 0.19 | $0.18 | 14430 |
| 2023-04-13 | 0.19 | $0.18 | 9345 |
| 2023-04-12 | 0.19 | $0.20 | 11950 |
| 2023-04-11 | 0.19 | $0.22 | 16966 |
| 2023-04-10 | 0.18 | $0.17 | 7146 |
| 2023-04-06 | 0.19 | $0.16 | 2293 |
| 2023-04-05 | 0.19 | $0.19 | 1285 |
| 2023-04-04 | 0.19 | $0.19 | 4889 |
| 2023-04-03 | 0.19 | $0.20 | 6258 |
| 2023-03-31 | 0.19 | $0.19 | 16470 |
| 2023-03-30 | 0.19 | $0.19 | 4604 |
| 2023-03-29 | 0.19 | $0.20 | — |
| 2023-03-28 | 0.19 | $0.20 | 1906 |
| 2023-03-27 | 0.19 | $0.20 | 1782 |
| 2023-03-24 | 0.19 | $0.17 | 120 |
| 2023-03-23 | 0.20 | $0.18 | 2221 |
| 2023-03-22 | 0.20 | $0.19 | 1975 |
| 2023-03-21 | 0.20 | $0.19 | 489 |
| 2023-03-20 | 0.20 | $0.17 | 26887 |
| 2023-03-17 | 0.21 | $0.19 | 630 |
| 2023-03-16 | 0.21 | $0.19 | 17230 |
| 2023-03-15 | 0.21 | $0.18 | 100 |
| 2023-03-14 | 0.22 | $0.18 | 9728 |
| 2023-03-13 | 0.22 | $0.20 | 11026 |
| 2023-03-10 | 0.23 | $0.21 | 1010 |
| 2023-03-09 | 0.23 | $0.24 | 100 |
| 2023-03-08 | 0.23 | $0.24 | 5040 |
| 2023-03-07 | 0.23 | $0.23 | 6330 |
| 2023-03-06 | 0.23 | $0.22 | 6085 |
| 2023-03-03 | 0.23 | $0.19 | 1020 |
| 2023-03-02 | 0.24 | $0.20 | 27650 |
| 2023-03-01 | 0.24 | $0.20 | 2782 |
| 2023-02-28 | 0.25 | $0.24 | 27289 |
| 2023-02-27 | 0.25 | $0.25 | 1089 |
| 2023-02-24 | 0.25 | $0.25 | 11049 |
| 2023-02-23 | 0.26 | $0.25 | 5472 |
| 2023-02-22 | 0.26 | $0.25 | 15058 |
| 2023-02-21 | 0.26 | $0.24 | 2620 |
| 2023-02-17 | 0.26 | $0.24 | 5002 |
| 2023-02-16 | 0.27 | $0.24 | 6370 |
| 2023-02-15 | 0.27 | $0.23 | 9900 |
| 2023-02-14 | 0.27 | $0.26 | 5469 |
| 2023-02-13 | 0.28 | $0.26 | 1450 |
| 2023-02-10 | 0.28 | $0.25 | 40908 |
| 2023-02-09 | 0.28 | $0.27 | 4188 |
| 2023-02-08 | 0.28 | $0.27 | 1147 |
| 2023-02-07 | 0.29 | $0.28 | 3717 |
| 2023-02-06 | 0.29 | $0.28 | 1421 |
| 2023-02-03 | 0.29 | $0.29 | 44671 |
| 2023-02-02 | 0.29 | $0.28 | 21730 |
| 2023-02-01 | 0.29 | $0.28 | 15369 |
| 2023-01-31 | 0.29 | $0.28 | 3907 |
| 2023-01-30 | 0.29 | $0.28 | 6984 |
| 2023-01-27 | 0.30 | $0.28 | 30839 |
| 2023-01-26 | 0.30 | $0.30 | 11218 |
| 2023-01-25 | 0.30 | $0.30 | 11883 |
| 2023-01-24 | 0.30 | $0.31 | 2364 |
| 2023-01-23 | 0.30 | $0.30 | 50624 |
| 2023-01-20 | 0.30 | $0.30 | 26481 |
| 2023-01-19 | 0.31 | $0.29 | 4239 |
| 2023-01-18 | 0.31 | $0.28 | 9713 |
| 2023-01-17 | 0.32 | $0.29 | 32333 |
| 2023-01-13 | 0.32 | $0.26 | 40972 |
| 2023-01-12 | 0.33 | $0.28 | 41755 |
| 2023-01-11 | 0.34 | $0.30 | 6382 |
| 2023-01-10 | 0.35 | $0.28 | 21995 |
| 2023-01-09 | 0.36 | $0.29 | 95600 |
| 2023-01-06 | 0.37 | $0.32 | 26319 |
| 2023-01-05 | 0.38 | $0.31 | 9573 |
| 2023-01-04 | 0.39 | $0.37 | 2060 |
| 2023-01-03 | 0.39 | $0.40 | 1088 |
| 2022-12-30 | 0.39 | $0.37 | 4702 |
| 2022-12-29 | 0.40 | $0.34 | 4922 |
| 2022-12-28 | 0.41 | $0.33 | 1340 |
| 2022-12-27 | 0.42 | $0.33 | 1041 |
| 2022-12-23 | 0.43 | $0.37 | 1603 |
| 2022-12-22 | 0.44 | $0.36 | 9397 |
| 2022-12-21 | 0.44 | $0.37 | 25862 |
| 2022-12-20 | 0.45 | $0.40 | 1545 |
| 2022-12-19 | 0.46 | $0.39 | 270 |
| 2022-12-16 | 0.46 | $0.39 | 2846 |
| 2022-12-15 | 0.47 | $0.50 | 4587 |
| 2022-12-14 | 0.46 | $0.47 | 8329 |
| 2022-12-13 | 0.46 | $0.50 | 1409 |
| 2022-12-12 | 0.45 | $0.49 | 263 |
| 2022-12-09 | 0.45 | $0.49 | 1400 |
| 2022-12-08 | 0.44 | $0.50 | 1650 |
| 2022-12-07 | 0.43 | $0.50 | 1300 |
| 2022-12-06 | 0.43 | $0.50 | 7900 |
| 2022-12-05 | 0.42 | $0.45 | 2700 |
| 2022-12-02 | 0.42 | $0.37 | 3908 |
| 2022-12-01 | 0.42 | $0.45 | 1428 |
| 2022-11-30 | 0.42 | $0.41 | 1000 |
| 2022-11-29 | 0.43 | $0.44 | 1245 |
| 2022-11-28 | 0.43 | $0.44 | 4082 |
| 2022-11-25 | 0.43 | $0.43 | 13051 |
| 2022-11-23 | 0.43 | $0.41 | 1694 |
| 2022-11-22 | 0.43 | $0.41 | 7220 |
| 2022-11-21 | 0.43 | $0.37 | 2213 |
| 2022-11-18 | 0.44 | $0.41 | 2951 |
| 2022-11-17 | 0.45 | $0.41 | 655 |
| 2022-11-16 | 0.45 | $0.41 | 7948 |
| 2022-11-15 | 0.46 | $0.45 | 8613 |
| 2022-11-14 | 0.46 | $0.45 | 31253 |
| 2022-11-11 | 0.46 | $0.42 | 14161 |
| 2022-11-10 | 0.47 | $0.49 | 4971 |
| 2022-11-09 | 0.47 | $0.38 | 12773 |
| 2022-11-08 | 0.48 | $0.44 | 7380 |
| 2022-11-07 | 0.48 | $0.50 | 5425 |
| 2022-11-04 | 0.48 | $0.50 | 5220 |
| 2022-11-03 | 0.48 | $0.48 | 2215 |
| 2022-11-02 | 0.48 | $0.45 | 671 |
| 2022-11-01 | 0.48 | $0.48 | 3928 |
| 2022-10-31 | 0.49 | $0.46 | 1855 |
| 2022-10-28 | 0.49 | $0.48 | 3423 |
| 2022-10-27 | 0.49 | $0.50 | 1502 |
| 2022-10-26 | 0.49 | $0.50 | 30575 |
| 2022-10-25 | 0.49 | $0.48 | 5406 |
| 2022-10-24 | 0.50 | $0.50 | 3077 |
| 2022-10-21 | 0.50 | $0.50 | 6364 |
| 2022-10-20 | 0.50 | $0.45 | 8869 |
| 2022-10-19 | 0.51 | $0.47 | 6181 |
| 2022-10-18 | 0.51 | $0.47 | 18752 |
| 2022-10-17 | 0.52 | $0.48 | 17293 |
| 2022-10-14 | 0.53 | $0.48 | 12957 |
| 2022-10-13 | 0.54 | $0.47 | 3982 |
| 2022-10-12 | 0.55 | $0.50 | 675 |
| 2022-10-11 | 0.56 | $0.55 | 5583 |
| 2022-10-10 | 0.56 | $0.46 | 1226 |
| 2022-10-07 | 0.57 | $0.50 | 6441 |
| 2022-10-06 | 0.59 | $0.55 | 4283 |
| 2022-10-05 | 0.59 | $0.58 | 1048 |
| 2022-10-04 | 0.59 | $0.57 | 2113 |
| 2022-10-03 | 0.59 | $0.55 | 33328 |
| 2022-09-30 | 0.60 | $0.53 | 6979 |
| 2022-09-29 | 0.60 | $0.51 | 27444 |
| 2022-09-28 | 0.61 | $0.60 | 2695 |
| 2022-09-27 | 0.60 | $0.59 | 22580 |
| 2022-09-26 | 0.60 | $0.55 | 18278 |
| 2022-09-23 | 0.60 | $0.55 | 79975 |
| 2022-09-22 | 0.60 | $0.69 | 18074 |
| 2022-09-21 | 0.59 | $0.70 | 46954 |
| 2022-09-20 | 0.57 | $0.65 | 23483 |
| 2022-09-19 | 0.56 | $0.62 | 25868 |
| 2022-09-16 | 0.55 | $0.56 | 43982 |
| 2022-09-15 | 0.54 | $0.69 | 30744 |
| 2022-09-14 | 0.53 | $0.68 | 20613 |
| 2022-09-13 | 0.51 | $0.72 | 210528 |
| 2022-09-12 | 0.48 | $0.75 | 198958 |
| 2022-09-09 | 0.46 | $0.60 | 116677 |
| 2022-09-08 | 0.44 | $0.37 | 601 |
| 2022-09-07 | 0.45 | $0.37 | 184 |
| 2022-09-06 | 0.47 | $0.40 | 16003 |
| 2022-09-02 | 0.47 | $0.50 | 2901 |
| 2022-09-01 | 0.48 | $0.46 | 180 |
| 2022-08-31 | 0.48 | $0.40 | 529 |
| 2022-08-30 | 0.49 | $0.44 | 2753 |
| 2022-08-29 | 0.50 | $0.51 | 842 |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | 2610 |
| 2022-08-24 | 0.50 | $0.51 | 3005 |
| 2022-08-23 | 0.50 | $0.40 | 1044 |
| 2022-08-22 | 0.51 | $0.51 | 5707 |
| 2022-08-19 | 0.51 | $0.40 | 492 |
| 2022-08-18 | 0.52 | $0.41 | 386 |
| 2022-08-17 | 0.53 | $0.39 | 90148 |
| 2022-08-16 | 0.53 | $0.58 | 2919 |
| 2022-08-15 | 0.52 | $0.56 | 4035 |
| 2022-08-12 | 0.51 | $0.55 | 1975 |
| 2022-08-11 | 0.50 | $0.55 | 18770 |
| 2022-08-10 | 0.49 | $0.55 | 49451 |
| 2022-08-09 | 0.48 | $0.55 | 21967 |
| 2022-08-08 | 0.47 | $0.64 | 19515 |
| 2022-08-05 | 0.44 | $0.68 | 53745 |
| 2022-08-04 | 0.41 | $0.70 | 63438 |
| 2022-08-03 | 0.38 | $0.65 | 41953 |
| 2022-08-02 | 0.35 | $0.45 | 91561 |
| 2022-08-01 | 0.34 | $0.36 | 1177 |
| 2022-07-29 | 0.34 | $0.33 | 2030 |
| 2022-07-28 | 0.34 | $0.37 | 12081 |
| 2022-07-27 | 0.33 | $0.38 | 1925 |
| 2022-07-26 | 0.33 | $0.34 | 2475 |
| 2022-07-25 | 0.32 | $0.32 | 1190 |
| 2022-07-22 | 0.33 | $0.32 | 2096 |
| 2022-07-21 | 0.33 | $0.38 | 2741 |
| 2022-07-20 | 0.32 | $0.31 | 4339 |
| 2022-07-19 | 0.32 | $0.33 | — |
| 2022-07-18 | 0.32 | $0.33 | 2497 |
| 2022-07-15 | 0.32 | $0.35 | 6184 |
| 2022-07-14 | 0.32 | $0.30 | 4045 |
| 2022-07-13 | 0.32 | $0.30 | 32388 |
| 2022-07-12 | 0.32 | $0.31 | 19063 |
| 2022-07-11 | 0.32 | $0.30 | 11486 |
| 2022-07-08 | 0.33 | $0.31 | 11209 |
| 2022-07-07 | 0.33 | $0.31 | 420 |
| 2022-07-06 | 0.33 | $0.31 | 3852 |
| 2022-07-05 | 0.33 | $0.34 | — |
| 2022-07-01 | 0.33 | $0.34 | 3211 |
| 2022-06-30 | 0.33 | $0.34 | — |
| 2022-06-29 | 0.33 | $0.34 | 3145 |
| 2022-06-28 | 0.33 | $0.34 | 12490 |
| 2022-06-27 | 0.33 | $0.35 | 25848 |
| 2022-06-24 | 0.33 | $0.30 | 24445 |
| 2022-06-23 | 0.34 | $0.30 | 15268 |
| 2022-06-22 | 0.35 | $0.35 | 3420 |
| 2022-06-21 | 0.35 | $0.33 | 813 |
| 2022-06-17 | 0.36 | $0.33 | 3484 |
| 2022-06-16 | 0.36 | $0.35 | 9680 |
| 2022-06-15 | 0.36 | $0.33 | 16727 |
| 2022-06-14 | 0.37 | $0.30 | 9454 |
| 2022-06-13 | 0.38 | $0.30 | 34380 |
| 2022-06-10 | 0.38 | $0.33 | 25564 |
| 2022-06-09 | 0.39 | $0.35 | 13124 |
| 2022-06-08 | 0.39 | $0.31 | 45260 |
| 2022-06-07 | 0.40 | $0.35 | 1407 |
| 2022-06-06 | 0.40 | $0.32 | 59160 |
| 2022-06-03 | 0.40 | $0.38 | 17625 |
| 2022-06-02 | 0.40 | $0.41 | 53531 |
| 2022-06-01 | 0.40 | $0.39 | 18878 |
| 2022-05-31 | 0.40 | $0.48 | 4280 |
| 2022-05-27 | 0.39 | $0.51 | 23021 |
| 2022-05-26 | 0.38 | $0.48 | 22000 |
| 2022-05-25 | 0.37 | $0.48 | 5800 |
| 2022-05-24 | 0.36 | $0.44 | 21000 |
| 2022-05-23 | 0.36 | $0.44 | 31400 |
| 2022-05-20 | 0.36 | $0.40 | 24000 |
| 2022-05-19 | 0.37 | $0.37 | 57700 |
| 2022-05-18 | 0.38 | $0.28 | 45500 |
| 2022-05-17 | 0.41 | $0.22 | 76500 |
| 2022-05-16 | 0.45 | $0.25 | 46418 |
| 2022-05-13 | 0.49 | $0.30 | 70721 |
| 2022-05-12 | 0.52 | $0.29 | 157449 |
| 2022-05-11 | 0.57 | $0.36 | 60597 |
| 2022-05-10 | 0.61 | $0.38 | 14929 |
| 2022-05-09 | 0.65 | $0.38 | 70237 |
| 2022-05-06 | 0.70 | $0.45 | 14210 |
| 2022-05-05 | 0.75 | $0.38 | 12156 |
| 2022-05-04 | 0.81 | $0.47 | 20619 |
| 2022-05-03 | 0.87 | $0.40 | 158131 |
| 2022-05-02 | 0.94 | $0.41 | 61968 |
| 2022-04-29 | 1.02 | $0.47 | 57067 |
| 2022-04-28 | 1.10 | $0.51 | 202700 |
| 2022-04-27 | 1.19 | $0.72 | 38693 |
| 2022-04-26 | 1.25 | $0.75 | 56968 |
| 2022-04-25 | 1.32 | $1.15 | 768 |
| 2022-04-22 | 1.34 | $1.11 | 7400 |
| 2022-04-21 | 1.37 | $1.15 | 207 |
| 2022-04-20 | 1.40 | $1.10 | 3000 |
| 2022-04-19 | 1.43 | $1.10 | 18200 |
| 2022-04-18 | 1.46 | $1.12 | 10300 |
| 2022-04-14 | 1.49 | $1.24 | 1700 |
| 2022-04-13 | 1.51 | $1.24 | 5600 |
| 2022-04-12 | 1.53 | $1.20 | 21300 |
| 2022-04-11 | 1.54 | $1.30 | 25900 |
| 2022-04-08 | 1.55 | $1.59 | 20700 |
| 2022-04-07 | 1.52 | $1.79 | 37300 |
| 2022-04-06 | 1.48 | $1.85 | 3703 |
| 2022-04-05 | 1.42 | $1.94 | 1024 |
| 2022-04-04 | 1.35 | $1.99 | 767 |
| 2022-04-01 | 1.27 | $1.70 | 7563 |
| 2022-03-31 | 1.21 | $1.48 | 125356 |
| 2022-03-30 | 1.17 | $1.94 | 50096 |
| 2022-03-29 | 1.08 | $1.29 | 10869 |
| 2022-03-28 | 1.05 | $1.22 | 28612 |
| 2022-03-25 | 1.03 | $1.20 | 12120 |
| 2022-03-24 | 1.02 | $1.18 | 6561 |
| 2022-03-23 | 1.00 | $1.15 | 6422 |
| 2022-03-22 | 0.98 | $1.16 | 6500 |
| 2022-03-21 | 0.97 | $1.23 | 7384 |
| 2022-03-18 | 0.95 | $1.00 | 1000 |
| 2022-03-17 | 0.95 | $0.82 | 1630 |
| 2022-03-16 | 0.98 | $0.92 | 11060 |
| 2022-03-15 | 1.01 | $0.84 | 2142 |
| 2022-03-14 | 1.05 | $0.92 | 179 |
| 2022-03-11 | 1.09 | $0.92 | 5043 |
| 2022-03-10 | 1.14 | $0.98 | 1514 |
| 2022-03-09 | 1.19 | $1.00 | 11367 |
| 2022-03-08 | 1.25 | $0.86 | 1512 |
| 2022-03-07 | 1.32 | $0.88 | 1706 |
| 2022-03-04 | 1.41 | $0.90 | 5585 |
| 2022-03-03 | 1.50 | $0.99 | 2253 |
| 2022-03-02 | 1.59 | $1.01 | 5610 |
| 2022-03-01 | 1.69 | $1.08 | 1412 |
| 2022-02-28 | 1.79 | $1.12 | 5808 |
| 2022-02-25 | 1.90 | $1.10 | 73929 |
| 2022-02-24 | 2.03 | $1.00 | 25500 |
| 2022-02-23 | 2.18 | $0.97 | 133521 |
| 2022-02-22 | 2.35 | $1.20 | 110282 |
| 2022-02-18 | 2.51 | $1.97 | 1520 |
| 2022-02-17 | 2.61 | $1.91 | 4800 |
| 2022-02-16 | 2.73 | $2.03 | 25800 |
| 2022-02-15 | 2.84 | $2.39 | 1500 |
| 2022-02-14 | 2.91 | $2.45 | 439 |
| 2022-02-11 | 2.99 | $2.30 | 1581 |
| 2022-02-10 | 3.08 | $2.51 | 445 |
| 2022-02-09 | 3.16 | $2.30 | 9500 |
| 2022-02-08 | 3.26 | $2.69 | 201 |
| 2022-02-07 | 3.33 | $2.59 | 8000 |
| 2022-02-04 | 3.41 | $2.70 | 8800 |
| 2022-02-03 | 3.48 | $2.99 | 150 |
| 2022-02-02 | 3.52 | $2.90 | 2700 |
| 2022-02-01 | 3.58 | $2.90 | 9100 |
| 2022-01-31 | 3.64 | $3.20 | 401 |
| 2022-01-28 | 3.67 | $3.15 | 101500 |
| 2022-01-27 | 3.71 | $3.85 | 21934 |
| 2022-01-26 | 3.69 | $4.88 | 1759 |
| 2022-01-25 | 3.56 | $4.50 | 4095 |
| 2022-01-24 | 3.46 | $4.21 | 3418 |
| 2022-01-21 | 3.40 | $4.00 | 1455 |
| 2022-01-20 | 3.35 | $3.70 | 9695 |
| 2022-01-19 | 3.34 | $3.09 | 39991 |
| 2022-01-18 | 3.39 | $3.00 | 5386 |
| 2022-01-14 | 3.46 | $3.15 | 2185 |
| 2022-01-13 | 3.53 | $3.30 | 6986 |
| 2022-01-12 | 3.58 | $3.40 | 1596 |
| 2022-01-11 | 3.64 | $3.15 | 2100 |
| 2022-01-10 | 3.72 | $3.25 | 1179 |
| 2022-01-07 | 3.80 | $2.90 | 3122 |
| 2022-01-06 | 3.92 | $3.16 | 3143 |
| 2022-01-05 | 4.03 | $3.65 | 627 |
| 2022-01-04 | 4.10 | $3.50 | 671 |
| 2022-01-03 | 4.19 | $3.87 | 1569 |
| 2021-12-31 | 4.24 | $3.32 | 13200 |
| 2021-12-30 | 4.37 | $3.80 | 3900 |
| 2021-12-29 | 4.46 | $3.87 | 2500 |
| 2021-12-28 | 4.56 | $3.56 | 4700 |
| 2021-12-27 | 4.69 | $4.02 | 11900 |
| 2021-12-23 | 4.80 | $4.45 | 3000 |
| 2021-12-22 | 4.88 | $4.51 | 11100 |
| 2021-12-21 | 4.96 | $4.48 | 13400 |
| 2021-12-20 | 5.05 | $4.50 | 3200 |
| 2021-12-17 | 5.15 | $4.90 | 3500 |
| 2021-12-16 | 5.22 | $5.00 | 10300 |
| 2021-12-15 | 5.28 | $4.36 | 700 |
| 2021-12-14 | 5.42 | $4.79 | 2600 |
| 2021-12-13 | 5.51 | $4.99 | 14200 |
| 2021-12-10 | 5.59 | $4.30 | 2100 |
| 2021-12-09 | 5.73 | $4.88 | 1800 |
| 2021-12-08 | 5.83 | $4.95 | 1700 |
| 2021-12-07 | 5.91 | $4.98 | 3200 |
| 2021-12-06 | 6.01 | $4.75 | 13000 |
| 2021-12-03 | 6.13 | $5.41 | 9600 |
| 2021-12-02 | 6.19 | $6.10 | 18900 |
| 2021-12-01 | 6.20 | $6.25 | 5400 |
| 2021-11-30 | 6.19 | $6.25 | 2100 |
| 2021-11-29 | 6.20 | $6.50 | 4100 |
| 2021-11-26 | 6.18 | $6.40 | 9400 |
| 2021-11-24 | 6.18 | $6.74 | 7900 |
| 2021-11-23 | 6.15 | $6.50 | 3900 |
| 2021-11-22 | 6.16 | $6.70 | 7900 |
| 2021-11-19 | 6.15 | $6.01 | 7000 |
| 2021-11-18 | 6.22 | $5.75 | 13400 |
| 2021-11-17 | 6.32 | $6.69 | 18000 |
| 2021-11-16 | 6.34 | $7.00 | 87100 |
| 2021-11-15 | 6.33 | $4.86 | 11800 |
| 2021-11-12 | 6.54 | $4.84 | 23300 |
| 2021-11-11 | 6.77 | $5.05 | 14100 |
| 2021-11-10 | 6.99 | $5.20 | 12800 |
| 2021-11-09 | 7.21 | $5.63 | 16200 |
| 2021-11-08 | 7.41 | $6.35 | 13200 |
| 2021-11-05 | 7.54 | $6.50 | 13400 |
| 2021-11-04 | 7.66 | $6.46 | 21300 |
| 2021-11-03 | 7.80 | $7.29 | 46500 |
| 2021-11-02 | 7.87 | $7.50 | 5200 |
| 2021-11-01 | 7.92 | $7.58 | 8200 |
| 2021-10-29 | 7.98 | $7.60 | 13900 |
| 2021-10-28 | 8.03 | $7.66 | 8300 |
| 2021-10-27 | 8.08 | $7.85 | 5200 |
| 2021-10-26 | 8.12 | $7.98 | 34100 |
| 2021-10-25 | 8.15 | $8.70 | 23000 |
| 2021-10-22 | 8.10 | $7.90 | 35300 |
| 2021-10-21 | 8.14 | $7.95 | 17500 |
| 2021-10-20 | 8.19 | $7.70 | 12700 |
| 2021-10-19 | 8.29 | $7.91 | 6500 |
| 2021-10-18 | 8.40 | $8.20 | 8100 |
| 2021-10-15 | 8.53 | $8.00 | 9300 |
| 2021-10-14 | 8.73 | $7.70 | 17500 |
| 2021-10-13 | 9.00 | $7.82 | 9400 |
| 2021-10-12 | 9.32 | $7.91 | 36600 |
| 2021-10-11 | 9.66 | $8.17 | 16100 |
| 2021-10-08 | 10.00 | $8.50 | 12500 |
| 2021-10-07 | 10.42 | $8.55 | 30900 |
| 2021-10-06 | 10.89 | $8.83 | 20400 |
| 2021-10-05 | 11.35 | $9.09 | 21000 |
| 2021-10-04 | 11.79 | $8.66 | 23300 |
| 2021-10-01 | 12.26 | $8.42 | 31000 |
| 2021-09-30 | 12.74 | $8.47 | 26000 |
| 2021-09-29 | 13.20 | $8.00 | 55700 |
| 2021-09-28 | 13.69 | $9.01 | 101400 |
| 2021-09-27 | 14.07 | $8.11 | 86700 |
| 2021-09-24 | 14.51 | $8.90 | 156900 |
| 2021-09-23 | 14.86 | $11.25 | 73400 |
| 2021-09-22 | 14.96 | $13.18 | 66400 |
| 2021-09-21 | 14.83 | $15.82 | 32300 |
| 2021-09-20 | 14.39 | $16.04 | 56400 |
| 2021-09-17 | 13.88 | $18.61 | 46900 |
| 2021-09-16 | 13.04 | $18.76 | 94900 |
| 2021-09-15 | 12.13 | $17.69 | 163400 |
| 2021-09-14 | 11.25 | $16.00 | 235200 |
| 2021-09-13 | 10.47 | $12.65 | 288700 |
| 2021-09-10 | 9.96 | $33.00 | 214200 |
| 2021-09-09 | 7.36 | $19.86 | 178100 |
| 2021-09-08 | 5.94 | $11.95 | 41000 |
| 2021-09-07 | 5.21 | $9.70 | 53400 |
| 2021-09-03 | 4.67 | $6.50 | 38000 |
| 2021-09-02 | 4.40 | $5.75 | 27100 |
| 2021-09-01 | 4.19 | $5.26 | 16300 |
| 2021-08-31 | 4.01 | $5.00 | 11600 |
| 2021-08-30 | 3.84 | $4.90 | 11400 |
| 2021-08-27 | 3.66 | $4.90 | 8700 |
| 2021-08-26 | 3.47 | $4.68 | 7700 |
| 2021-08-25 | 3.28 | $4.70 | 13900 |
| 2021-08-24 | 3.08 | $4.54 | 60300 |
| 2021-08-23 | 2.89 | $4.12 | 82400 |
| 2021-08-20 | 2.72 | $3.81 | 29300 |
| 2021-08-19 | 2.57 | $3.00 | 28100 |
| 2021-08-18 | 2.50 | $4.90 | 42400 |
| 2021-08-17 | 2.23 | $4.57 | 47000 |
| 2021-08-16 | 1.98 | $2.50 | 10900 |
| 2021-08-13 | 1.92 | $2.18 | 6100 |
| 2021-08-12 | 1.89 | $2.15 | 13600 |
| 2021-08-11 | 1.85 | $1.99 | 2200 |
| 2021-08-10 | 1.84 | $2.05 | 10800 |
| 2021-08-09 | 1.81 | $1.82 | 13000 |
| 2021-08-06 | 1.81 | $1.81 | 3200 |
| 2021-08-05 | 1.80 | $1.67 | — |
| 2021-08-04 | 1.81 | $1.67 | 8500 |
| 2021-08-03 | 1.82 | $1.90 | 4200 |
| 2021-08-02 | 1.81 | $1.85 | 3300 |
| 2021-07-30 | 1.80 | $1.76 | 2500 |
| 2021-07-29 | 1.80 | $1.65 | 4400 |
| 2021-07-28 | 1.81 | $2.00 | 7000 |
| 2021-07-27 | 1.78 | $2.25 | 4900 |
| 2021-07-26 | 1.74 | $1.92 | 7800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.86
Maximum
17.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 77000 |
| 2026-07-20 | 0.00 | $0.00 | 105039 |
| 2026-07-17 | 0.00 | $0.00 | 151500 |
| 2026-07-16 | 0.00 | $0.00 | 59104 |
| 2026-07-15 | 0.00 | $0.00 | 367237 |
| 2026-07-14 | 0.00 | $0.00 | 10425 |
| 2026-07-13 | 0.00 | $0.00 | 272101 |
| 2026-07-10 | 0.00 | $0.00 | 272101 |
| 2026-07-09 | 0.00 | $0.00 | 355302 |
| 2026-07-08 | 0.00 | $0.00 | 525000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 525000 |
| 2026-07-02 | 0.00 | $0.00 | 525000 |
| 2026-07-01 | 0.00 | $0.00 | 595314 |
| 2026-06-30 | 0.00 | $0.00 | 56100 |
| 2026-06-29 | 0.00 | $0.00 | 76700 |
| 2026-06-26 | 0.00 | $0.00 | 29436 |
| 2026-06-25 | 0.00 | $0.00 | 468531 |
| 2026-06-24 | 0.00 | $0.00 | 934200 |
| 2026-06-23 | 0.00 | $0.00 | 39105 |
| 2026-06-22 | 0.00 | $0.00 | 259500 |
| 2026-06-18 | 0.00 | $0.00 | 775400 |
| 2026-06-17 | 0.00 | $0.00 | 1.0M |
| 2026-06-16 | 0.00 | $0.00 | 11100 |
| 2026-06-15 | 0.00 | $0.00 | 87728 |
| 2026-06-12 | 0.00 | $0.00 | 362900 |
| 2026-06-11 | 0.00 | $0.00 | 966083 |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 10005 |
| 2026-06-08 | 0.00 | $0.00 | 30020 |
| 2026-06-05 | 0.00 | $0.00 | 158657 |
| 2026-06-04 | 0.00 | $0.00 | 238846 |
| 2026-06-03 | 0.00 | $0.00 | 479900 |
| 2026-06-02 | 0.00 | $0.00 | 64811 |
| 2026-06-01 | 0.00 | $0.00 | 170000 |
| 2026-05-29 | 0.00 | $0.00 | 458900 |
| 2026-05-28 | 0.00 | $0.00 | 110000 |
| 2026-05-27 | 0.01 | $0.00 | 2.7M |
| 2026-05-26 | 0.01 | $0.00 | 4.8M |
| 2026-05-22 | 0.01 | $0.01 | 54149 |
| 2026-05-21 | 0.01 | $0.01 | 230800 |
| 2026-05-20 | 0.01 | $0.01 | 359100 |
| 2026-05-19 | 0.01 | $0.01 | 244535 |
| 2026-05-18 | 0.01 | $0.01 | 1.5M |
| 2026-05-15 | 0.01 | $0.01 | 359826 |
| 2026-05-14 | 0.01 | $0.00 | 139401 |
| 2026-05-13 | 0.01 | $0.01 | 155000 |
| 2026-05-12 | 0.01 | $0.01 | 641200 |
| 2026-05-11 | 0.01 | $0.01 | 1.4M |
| 2026-05-08 | 0.00 | $0.01 | 2.4M |
| 2026-05-07 | 0.00 | $0.00 | 566600 |
| 2026-05-06 | 0.00 | $0.00 | 112800 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | 555700 |
| 2026-05-01 | 0.00 | $0.00 | 64750 |
| 2026-04-30 | 0.00 | $0.00 | 414900 |
| 2026-04-29 | 0.00 | $0.00 | 808 |
| 2026-04-28 | 0.00 | $0.00 | 529500 |
| 2026-04-27 | 0.00 | $0.00 | 45431 |
| 2026-04-24 | 0.00 | $0.00 | 70005 |
| 2026-04-23 | 0.00 | $0.00 | 634416 |
| 2026-04-22 | 0.00 | $0.01 | 216700 |
| 2026-04-21 | 0.00 | $0.00 | 418616 |
| 2026-04-20 | 0.00 | $0.00 | 45010 |
| 2026-04-17 | 0.00 | $0.00 | 67500 |
| 2026-04-16 | 0.00 | $0.00 | 208000 |
| 2026-04-15 | 0.00 | $0.00 | 122512 |
| 2026-04-14 | 0.00 | $0.00 | 154700 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 357100 |
| 2026-04-09 | 0.00 | $0.00 | 68800 |
| 2026-04-08 | 0.00 | $0.00 | 5500 |
| 2026-04-07 | 0.00 | $0.00 | 133 |
| 2026-04-06 | 0.00 | $0.00 | 71010 |
| 2026-04-02 | 0.00 | $0.00 | 114300 |
| 2026-04-01 | 0.00 | $0.00 | 60 |
| 2026-03-31 | 0.00 | $0.00 | 31100 |
| 2026-03-30 | 0.00 | $0.00 | 1.9M |
| 2026-03-27 | 0.00 | $0.00 | 258600 |
| 2026-03-26 | 0.00 | $0.00 | 52614 |
| 2026-03-25 | 0.00 | $0.00 | 54000 |
| 2026-03-24 | 0.00 | $0.00 | 505000 |
| 2026-03-23 | 0.00 | $0.00 | 505000 |
| 2026-03-20 | 0.00 | $0.00 | 507900 |
| 2026-03-19 | 0.00 | $0.00 | 227100 |
| 2026-03-18 | 0.00 | $0.00 | 565600 |
| 2026-03-17 | 0.00 | $0.00 | 65810 |
| 2026-03-16 | 0.00 | $0.00 | 511344 |
| 2026-03-13 | 0.00 | $0.00 | 1.1M |
| 2026-03-12 | 0.00 | $0.00 | 168121 |
| 2026-03-11 | 0.00 | $0.00 | 932800 |
| 2026-03-10 | 0.00 | $0.00 | 529800 |
| 2026-03-09 | 0.00 | $0.00 | 30200 |
| 2026-03-06 | 0.00 | $0.01 | 148747 |
| 2026-03-05 | 0.00 | $0.00 | 424535 |
| 2026-03-04 | 0.00 | $0.00 | 484635 |
| 2026-03-03 | 0.00 | $0.00 | 219600 |
| 2026-03-02 | 0.00 | $0.00 | 245800 |
| 2026-02-27 | 0.00 | $0.00 | 343100 |
| 2026-02-26 | 0.00 | $0.00 | 441100 |
| 2026-02-25 | 0.00 | $0.00 | 140600 |
| 2026-02-24 | 0.00 | $0.00 | 175931 |
| 2026-02-23 | 0.00 | $0.00 | 231000 |
| 2026-02-20 | 0.00 | $0.00 | 566700 |
| 2026-02-19 | 0.00 | $0.00 | 186100 |
| 2026-02-18 | 0.00 | $0.01 | 1.5M |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 13000 |
| 2026-02-12 | 0.00 | $0.00 | 739221 |
| 2026-02-11 | 0.00 | $0.00 | 1.5M |
| 2026-02-10 | 0.00 | $0.00 | 1.1M |
| 2026-02-09 | 0.00 | $0.00 | 207404 |
| 2026-02-06 | 0.00 | $0.01 | 243634 |
| 2026-02-05 | 0.00 | $0.00 | 1.0M |
| 2026-02-04 | 0.00 | $0.00 | 50300 |
| 2026-02-03 | 0.00 | $0.01 | 22600 |
| 2026-02-02 | 0.00 | $0.00 | 629200 |
| 2026-01-30 | 0.00 | $0.01 | 53200 |
| 2026-01-29 | 0.00 | $0.00 | 445375 |
| 2026-01-28 | 0.00 | $0.00 | 530217 |
| 2026-01-27 | 0.01 | $0.01 | 699846 |
| 2026-01-26 | 0.01 | $0.01 | 816705 |
| 2026-01-23 | 0.01 | $0.01 | 339800 |
| 2026-01-22 | 0.01 | $0.01 | 372706 |
| 2026-01-21 | 0.01 | $0.01 | 161911 |
| 2026-01-20 | 0.01 | $0.01 | 872031 |
| 2026-01-16 | 0.01 | $0.01 | 449300 |
| 2026-01-15 | 0.01 | $0.01 | 459842 |
| 2026-01-14 | 0.01 | $0.01 | 254800 |
| 2026-01-13 | 0.01 | $0.01 | 637700 |
| 2026-01-12 | 0.01 | $0.01 | 182500 |
| 2026-01-09 | 0.01 | $0.01 | 318600 |
| 2026-01-08 | 0.01 | $0.01 | 514825 |
| 2026-01-07 | 0.01 | $0.01 | 76400 |
| 2026-01-06 | 0.01 | $0.01 | 44836 |
| 2026-01-05 | 0.01 | $0.01 | 78336 |
| 2026-01-02 | 0.01 | $0.01 | 3.2M |
| 2025-12-31 | 0.01 | $0.01 | 1.1M |
| 2025-12-30 | 0.01 | $0.01 | 1.2M |
| 2025-12-29 | 0.01 | $0.01 | 166801 |
| 2025-12-26 | 0.01 | $0.01 | 1.8M |
| 2025-12-24 | 0.01 | $0.01 | 1.6M |
| 2025-12-23 | 0.01 | $0.01 | 239938 |
| 2025-12-22 | 0.01 | $0.01 | 2.0M |
| 2025-12-19 | 0.01 | $0.01 | 756300 |
| 2025-12-18 | 0.01 | $0.01 | 128447 |
| 2025-12-17 | 0.01 | $0.01 | 170400 |
| 2025-12-16 | 0.01 | $0.01 | 259113 |
| 2025-12-15 | 0.01 | $0.01 | 1.2M |
| 2025-12-12 | 0.01 | $0.01 | 109604 |
| 2025-12-11 | 0.01 | $0.01 | 768009 |
| 2025-12-10 | 0.01 | $0.01 | 454414 |
| 2025-12-09 | 0.01 | $0.01 | 514500 |
| 2025-12-08 | 0.01 | $0.01 | 277500 |
| 2025-12-05 | 0.01 | $0.01 | 360238 |
| 2025-12-04 | 0.01 | $0.01 | 374903 |
| 2025-12-03 | 0.01 | $0.01 | 71000 |
| 2025-12-02 | 0.01 | $0.01 | 437220 |
| 2025-12-01 | 0.01 | $0.01 | 105110 |
| 2025-11-28 | 0.01 | $0.01 | 173547 |
| 2025-11-26 | 0.01 | $0.01 | 193134 |
| 2025-11-25 | 0.01 | $0.01 | 73026 |
| 2025-11-24 | 0.01 | $0.01 | 212705 |
| 2025-11-21 | 0.01 | $0.01 | 633200 |
| 2025-11-20 | 0.01 | $0.01 | 1.2M |
| 2025-11-19 | 0.01 | $0.01 | 652900 |
| 2025-11-18 | 0.01 | $0.01 | 735100 |
| 2025-11-17 | 0.02 | $0.01 | 376911 |
| 2025-11-14 | 0.02 | $0.02 | 420623 |
| 2025-11-13 | 0.02 | $0.01 | 703449 |
| 2025-11-12 | 0.02 | $0.02 | 205005 |
| 2025-11-11 | 0.02 | $0.02 | 340210 |
| 2025-11-10 | 0.02 | $0.02 | 898200 |
| 2025-11-07 | 0.02 | $0.02 | 550010 |
| 2025-11-06 | 0.02 | $0.02 | 221433 |
| 2025-11-05 | 0.02 | $0.02 | 50130 |
| 2025-11-04 | 0.02 | $0.02 | 194519 |
| 2025-11-03 | 0.02 | $0.02 | 90300 |
| 2025-10-31 | 0.02 | $0.02 | 170100 |
| 2025-10-30 | 0.02 | $0.02 | 294802 |
| 2025-10-29 | 0.02 | $0.02 | 628620 |
| 2025-10-28 | 0.02 | $0.02 | 60200 |
| 2025-10-27 | 0.02 | $0.02 | 312101 |
| 2025-10-24 | 0.02 | $0.02 | 968232 |
| 2025-10-23 | 0.02 | $0.02 | 532600 |
| 2025-10-22 | 0.02 | $0.02 | 223137 |
| 2025-10-21 | 0.02 | $0.02 | 466000 |
| 2025-10-20 | 0.02 | $0.02 | 1.4M |
| 2025-10-17 | 0.02 | $0.02 | 39830 |
| 2025-10-16 | 0.02 | $0.02 | 745906 |
| 2025-10-15 | 0.02 | $0.02 | 413011 |
| 2025-10-14 | 0.02 | $0.02 | 194505 |
| 2025-10-13 | 0.02 | $0.02 | 488900 |
| 2025-10-10 | 0.02 | $0.02 | 1.0M |
| 2025-10-09 | 0.02 | $0.02 | 90245 |
| 2025-10-08 | 0.02 | $0.03 | 524533 |
| 2025-10-07 | 0.02 | $0.03 | 545321 |
| 2025-10-06 | 0.02 | $0.03 | 880230 |
| 2025-10-03 | 0.02 | $0.03 | 2.9M |
| 2025-10-02 | 0.02 | $0.02 | 671305 |
| 2025-10-01 | 0.02 | $0.01 | 781400 |
| 2025-09-30 | 0.02 | $0.01 | 1.1M |
| 2025-09-29 | 0.02 | $0.02 | 188700 |
| 2025-09-26 | 0.02 | $0.02 | 387800 |
| 2025-09-25 | 0.02 | $0.02 | 521749 |
| 2025-09-24 | 0.02 | $0.02 | 204700 |
| 2025-09-23 | 0.02 | $0.02 | 192243 |
| 2025-09-22 | 0.02 | $0.02 | 497822 |
| 2025-09-19 | 0.02 | $0.02 | 3.0M |
| 2025-09-18 | 0.02 | $0.02 | 160035 |
| 2025-09-17 | 0.02 | $0.02 | 151400 |
| 2025-09-16 | 0.02 | $0.02 | 408100 |
| 2025-09-15 | 0.02 | $0.02 | 397600 |
| 2025-09-12 | 0.02 | $0.02 | 526646 |
| 2025-09-11 | 0.02 | $0.02 | 79800 |
| 2025-09-10 | 0.02 | $0.02 | 127736 |
| 2025-09-09 | 0.02 | $0.02 | 95248 |
| 2025-09-08 | 0.02 | $0.02 | 68500 |
| 2025-09-05 | 0.02 | $0.02 | 71107 |
| 2025-09-04 | 0.02 | $0.02 | 54304 |
| 2025-09-03 | 0.02 | $0.02 | 201400 |
| 2025-09-02 | 0.02 | $0.02 | 516600 |
| 2025-08-29 | 0.02 | $0.02 | 121300 |
| 2025-08-28 | 0.02 | $0.02 | 304445 |
| 2025-08-27 | 0.02 | $0.02 | 1.7M |
| 2025-08-26 | 0.02 | $0.02 | 135025 |
| 2025-08-25 | 0.02 | $0.02 | 221400 |
| 2025-08-22 | 0.02 | $0.02 | 305100 |
| 2025-08-21 | 0.02 | $0.02 | 281648 |
| 2025-08-20 | 0.02 | $0.02 | 307826 |
| 2025-08-19 | 0.02 | $0.02 | 452408 |
| 2025-08-18 | 0.02 | $0.02 | 48025 |
| 2025-08-15 | 0.02 | $0.02 | 653244 |
| 2025-08-14 | 0.02 | $0.02 | 162132 |
| 2025-08-13 | 0.02 | $0.02 | 221635 |
| 2025-08-12 | 0.02 | $0.02 | 303236 |
| 2025-08-11 | 0.02 | $0.02 | 493718 |
| 2025-08-08 | 0.02 | $0.02 | 291500 |
| 2025-08-07 | 0.02 | $0.02 | 414200 |
| 2025-08-06 | 0.02 | $0.02 | 112549 |
| 2025-08-05 | 0.02 | $0.02 | 457148 |
| 2025-08-04 | 0.02 | $0.02 | 674400 |
| 2025-08-01 | 0.02 | $0.02 | 1.1M |
| 2025-07-31 | 0.02 | $0.02 | 192938 |
| 2025-07-30 | 0.03 | $0.02 | 95800 |
| 2025-07-29 | 0.03 | $0.02 | 222211 |
| 2025-07-28 | 0.03 | $0.02 | 1.9M |
| 2025-07-25 | 0.03 | $0.03 | 342500 |
| 2025-07-24 | 0.03 | $0.03 | 675000 |
| 2025-07-23 | 0.03 | $0.03 | 302900 |
| 2025-07-22 | 0.03 | $0.03 | 552200 |
| 2025-07-21 | 0.04 | $0.03 | 1.7M |
| 2025-07-18 | 0.04 | $0.03 | 957025 |
| 2025-07-17 | 0.04 | $0.03 | 804414 |
| 2025-07-16 | 0.04 | $0.03 | 1.1M |
| 2025-07-15 | 0.04 | $0.03 | 364900 |
| 2025-07-14 | 0.05 | $0.03 | 2.9M |
| 2025-07-11 | 0.05 | $0.04 | 4.2M |
| 2025-07-10 | 0.05 | $0.06 | 1.4M |
| 2025-07-09 | 0.05 | $0.05 | 102200 |
| 2025-07-08 | 0.05 | $0.05 | 45200 |
| 2025-07-07 | 0.05 | $0.05 | 32339 |
| 2025-07-03 | 0.05 | $0.06 | 113707 |
| 2025-07-02 | 0.05 | $0.05 | 124318 |
| 2025-07-01 | 0.05 | $0.05 | 18800 |
| 2025-06-30 | 0.05 | $0.05 | 325300 |
| 2025-06-27 | 0.05 | $0.05 | 2300 |
| 2025-06-26 | 0.05 | $0.05 | 324100 |
| 2025-06-25 | 0.05 | $0.05 | 49137 |
| 2025-06-24 | 0.05 | $0.04 | 70300 |
| 2025-06-23 | 0.05 | $0.04 | 198706 |
| 2025-06-20 | 0.05 | $0.04 | 141523 |
| 2025-06-18 | 0.05 | $0.04 | 716446 |
| 2025-06-17 | 0.06 | $0.04 | 2.8M |
| 2025-06-16 | 0.06 | $0.05 | 110400 |
| 2025-06-13 | 0.06 | $0.06 | 2200 |
| 2025-06-12 | 0.06 | $0.06 | 24327 |
| 2025-06-11 | 0.06 | $0.06 | 55600 |
| 2025-06-10 | 0.06 | $0.06 | 601116 |
| 2025-06-09 | 0.05 | $0.06 | 79817 |
| 2025-06-06 | 0.05 | $0.05 | 4211 |
| 2025-06-05 | 0.05 | $0.05 | 23900 |
| 2025-06-04 | 0.05 | $0.05 | 190148 |
| 2025-06-03 | 0.05 | $0.06 | 206037 |
| 2025-06-02 | 0.05 | $0.05 | 14200 |
| 2025-05-30 | 0.05 | $0.05 | 27100 |
| 2025-05-29 | 0.05 | $0.05 | 139613 |
| 2025-05-28 | 0.05 | $0.05 | 158300 |
| 2025-05-27 | 0.05 | $0.05 | 136738 |
| 2025-05-23 | 0.05 | $0.05 | 73700 |
| 2025-05-22 | 0.05 | $0.05 | 81100 |
| 2025-05-21 | 0.05 | $0.05 | 60000 |
| 2025-05-20 | 0.05 | $0.06 | 233721 |
| 2025-05-19 | 0.05 | $0.06 | 241830 |
| 2025-05-16 | 0.05 | $0.06 | 261223 |
| 2025-05-15 | 0.05 | $0.06 | 443232 |
| 2025-05-14 | 0.05 | $0.05 | 153000 |
| 2025-05-13 | 0.05 | $0.05 | 299800 |
| 2025-05-12 | 0.05 | $0.05 | 1.0M |
| 2025-05-09 | 0.05 | $0.04 | 187700 |
| 2025-05-08 | 0.05 | $0.05 | 196300 |
| 2025-05-07 | 0.05 | $0.04 | 122500 |
| 2025-05-06 | 0.05 | $0.04 | 300332 |
| 2025-05-05 | 0.05 | $0.05 | 446946 |
| 2025-05-02 | 0.05 | $0.04 | 57700 |
| 2025-05-01 | 0.05 | $0.05 | 99100 |
| 2025-04-30 | 0.05 | $0.05 | 84334 |
| 2025-04-29 | 0.05 | $0.05 | 205612 |
| 2025-04-28 | 0.05 | $0.05 | 214900 |
| 2025-04-25 | 0.05 | $0.05 | 17700 |
| 2025-04-24 | 0.05 | $0.05 | 215335 |
| 2025-04-23 | 0.05 | $0.05 | 125900 |
| 2025-04-22 | 0.05 | $0.06 | 252537 |
| 2025-04-21 | 0.05 | $0.05 | 245143 |
| 2025-04-17 | 0.05 | $0.06 | 585800 |
| 2025-04-16 | 0.05 | $0.05 | 93200 |
| 2025-04-15 | 0.05 | $0.05 | 193321 |
| 2025-04-14 | 0.05 | $0.05 | 207700 |
| 2025-04-11 | 0.05 | $0.05 | 192333 |
| 2025-04-10 | 0.05 | $0.04 | 205300 |
| 2025-04-09 | 0.05 | $0.04 | 480934 |
| 2025-04-08 | 0.05 | $0.04 | 92300 |
| 2025-04-07 | 0.05 | $0.05 | 212300 |
| 2025-04-04 | 0.05 | $0.05 | 291141 |
| 2025-04-03 | 0.05 | $0.05 | 189936 |
| 2025-04-02 | 0.05 | $0.05 | 98000 |
| 2025-04-01 | 0.05 | $0.06 | 166800 |
| 2025-03-31 | 0.05 | $0.06 | 381000 |
| 2025-03-28 | 0.05 | $0.06 | 735300 |
| 2025-03-27 | 0.05 | $0.05 | 438500 |
| 2025-03-26 | 0.05 | $0.05 | 120512 |
| 2025-03-25 | 0.04 | $0.05 | 167100 |
| 2025-03-24 | 0.04 | $0.05 | 1.2M |
| 2025-03-21 | 0.04 | $0.05 | 272434 |
| 2025-03-20 | 0.04 | $0.05 | 66600 |
| 2025-03-19 | 0.04 | $0.05 | 285300 |
| 2025-03-18 | 0.04 | $0.05 | 398000 |
| 2025-03-17 | 0.04 | $0.04 | 700908 |
| 2025-03-14 | 0.04 | $0.04 | 243711 |
| 2025-03-13 | 0.04 | $0.04 | 95500 |
| 2025-03-12 | 0.04 | $0.04 | 82100 |
| 2025-03-11 | 0.04 | $0.04 | 1.1M |
| 2025-03-10 | 0.04 | $0.04 | 411317 |
| 2025-03-07 | 0.05 | $0.05 | 264706 |
| 2025-03-06 | 0.05 | $0.04 | 336637 |
| 2025-03-05 | 0.05 | $0.04 | 610513 |
| 2025-03-04 | 0.05 | $0.05 | 116927 |
| 2025-03-03 | 0.05 | $0.06 | 23942 |
| 2025-02-28 | 0.05 | $0.05 | 62800 |
| 2025-02-27 | 0.05 | $0.05 | 45300 |
| 2025-02-26 | 0.05 | $0.05 | 149106 |
| 2025-02-25 | 0.05 | $0.06 | 65500 |
| 2025-02-24 | 0.05 | $0.05 | 264900 |
| 2025-02-21 | 0.05 | $0.05 | 52824 |
| 2025-02-20 | 0.06 | $0.05 | 344401 |
| 2025-02-19 | 0.06 | $0.06 | 243680 |
| 2025-02-18 | 0.06 | $0.06 | 459132 |
| 2025-02-14 | 0.06 | $0.06 | 192519 |
| 2025-02-13 | 0.06 | $0.07 | 500503 |
| 2025-02-12 | 0.06 | $0.09 | 307400 |
| 2025-02-11 | 0.05 | $0.07 | 247200 |
| 2025-02-10 | 0.05 | $0.06 | 392000 |
| 2025-02-07 | 0.05 | $0.05 | 471500 |
| 2025-02-06 | 0.05 | $0.04 | 1.3M |
| 2025-02-05 | 0.05 | $0.05 | 398045 |
| 2025-02-04 | 0.05 | $0.05 | 201928 |
| 2025-02-03 | 0.05 | $0.05 | 136300 |
| 2025-01-31 | 0.06 | $0.06 | 71400 |
| 2025-01-30 | 0.06 | $0.06 | 197900 |
| 2025-01-29 | 0.06 | $0.06 | 165800 |
| 2025-01-28 | 0.06 | $0.06 | 446442 |
| 2025-01-27 | 0.07 | $0.06 | 237400 |
| 2025-01-24 | 0.07 | $0.06 | 354812 |
| 2025-01-23 | 0.07 | $0.06 | 430419 |
| 2025-01-22 | 0.07 | $0.06 | 612500 |
| 2025-01-21 | 0.08 | $0.06 | 410600 |
| 2025-01-17 | 0.08 | $0.07 | 614700 |
| 2025-01-16 | 0.09 | $0.08 | 236700 |
| 2025-01-15 | 0.09 | $0.09 | 125939 |
| 2025-01-14 | 0.09 | $0.09 | 274500 |
| 2025-01-13 | 0.09 | $0.08 | 80111 |
| 2025-01-10 | 0.09 | $0.08 | 218800 |
| 2025-01-08 | 0.10 | $0.08 | 58800 |
| 2025-01-07 | 0.10 | $0.09 | 121900 |
| 2025-01-06 | 0.10 | $0.09 | 206300 |
| 2025-01-03 | 0.11 | $0.10 | 43300 |
| 2025-01-02 | 0.11 | $0.11 | 504800 |
| 2024-12-31 | 0.11 | $0.11 | 58400 |
| 2024-12-30 | 0.11 | $0.11 | 85100 |
| 2024-12-27 | 0.11 | $0.11 | 106111 |
| 2024-12-26 | 0.11 | $0.11 | 84800 |
| 2024-12-24 | 0.12 | $0.11 | 30200 |
| 2024-12-23 | 0.12 | $0.11 | 319828 |
| 2024-12-20 | 0.12 | $0.12 | 149200 |
| 2024-12-19 | 0.12 | $0.11 | 227600 |
| 2024-12-18 | 0.12 | $0.11 | 188000 |
| 2024-12-17 | 0.12 | $0.12 | 684100 |
| 2024-12-16 | 0.12 | $0.11 | 197341 |
| 2024-12-13 | 0.12 | $0.11 | 171500 |
| 2024-12-12 | 0.12 | $0.11 | 624611 |
| 2024-12-11 | 0.13 | $0.11 | 178639 |
| 2024-12-10 | 0.13 | $0.12 | 220400 |
| 2024-12-09 | 0.13 | $0.12 | 123200 |
| 2024-12-06 | 0.13 | $0.12 | 143500 |
| 2024-12-05 | 0.13 | $0.13 | 568500 |
| 2024-12-04 | 0.13 | $0.11 | 148300 |
| 2024-12-03 | 0.13 | $0.11 | 196616 |
| 2024-12-02 | 0.13 | $0.12 | 346800 |
| 2024-11-29 | 0.13 | $0.11 | 93700 |
| 2024-11-27 | 0.14 | $0.11 | 264508 |
| 2024-11-26 | 0.14 | $0.09 | 362947 |
| 2024-11-25 | 0.15 | $0.10 | 601400 |
| 2024-11-22 | 0.16 | $0.12 | 769200 |
| 2024-11-21 | 0.16 | $0.13 | 792940 |
| 2024-11-20 | 0.16 | $0.13 | 158920 |
| 2024-11-19 | 0.16 | $0.14 | 204400 |
| 2024-11-18 | 0.16 | $0.15 | 381100 |
| 2024-11-15 | 0.16 | $0.17 | 239619 |
| 2024-11-14 | 0.16 | $0.18 | 597900 |
| 2024-11-13 | 0.15 | $0.17 | 1.9M |
| 2024-11-12 | 0.14 | $0.22 | 1.6M |
| 2024-11-11 | 0.11 | $0.22 | 2.9M |
| 2024-11-08 | 0.09 | $0.20 | 2.7M |
| 2024-11-07 | 0.06 | $0.14 | 4.4M |
| 2024-11-06 | 0.05 | $0.11 | 2.0M |
| 2024-11-05 | 0.03 | $0.05 | 1.3M |
| 2024-11-04 | 0.03 | $0.05 | 1.3M |
| 2024-11-01 | 0.03 | $0.03 | 735407 |
| 2024-10-31 | 0.03 | $0.03 | 55900 |
| 2024-10-30 | 0.03 | $0.03 | 629842 |
| 2024-10-29 | 0.03 | $0.03 | 166100 |
| 2024-10-28 | 0.03 | $0.03 | 1.6M |
| 2024-10-25 | 0.03 | $0.03 | 285400 |
| 2024-10-24 | 0.03 | $0.04 | 375600 |
| 2024-10-23 | 0.03 | $0.03 | 160914 |
| 2024-10-22 | 0.03 | $0.04 | 927502 |
| 2024-10-21 | 0.03 | $0.04 | 98824 |
| 2024-10-18 | 0.03 | $0.04 | 185645 |
| 2024-10-17 | 0.03 | $0.03 | 118130 |
| 2024-10-16 | 0.03 | $0.03 | 109200 |
| 2024-10-15 | 0.03 | $0.03 | 180939 |
| 2024-10-14 | 0.04 | $0.04 | 408300 |
| 2024-10-11 | 0.04 | $0.03 | 953918 |
| 2024-10-10 | 0.04 | $0.04 | 174236 |
| 2024-10-09 | 0.04 | $0.04 | 38400 |
| 2024-10-08 | 0.04 | $0.04 | 19244 |
| 2024-10-07 | 0.04 | $0.04 | 53900 |
| 2024-10-04 | 0.04 | $0.04 | 50511 |
| 2024-10-03 | 0.04 | $0.04 | 81900 |
| 2024-10-02 | 0.04 | $0.04 | 73600 |
| 2024-10-01 | 0.04 | $0.04 | 25900 |
| 2024-09-30 | 0.04 | $0.04 | 257800 |
| 2024-09-27 | 0.04 | $0.05 | 56702 |
| 2024-09-26 | 0.04 | $0.05 | 156200 |
| 2024-09-25 | 0.04 | $0.04 | 85613 |
| 2024-09-24 | 0.04 | $0.04 | 423300 |
| 2024-09-23 | 0.04 | $0.04 | 47338 |
| 2024-09-20 | 0.04 | $0.04 | 20400 |
| 2024-09-19 | 0.04 | $0.04 | 26800 |
| 2024-09-18 | 0.05 | $0.04 | 117122 |
| 2024-09-17 | 0.05 | $0.04 | 45903 |
| 2024-09-16 | 0.05 | $0.05 | 69506 |
| 2024-09-13 | 0.05 | $0.05 | 185100 |
| 2024-09-12 | 0.05 | $0.04 | 116811 |
| 2024-09-11 | 0.05 | $0.05 | 41318 |
| 2024-09-10 | 0.05 | $0.05 | 36548 |
| 2024-09-09 | 0.05 | $0.05 | 42349 |
| 2024-09-06 | 0.06 | $0.05 | 166900 |
| 2024-09-05 | 0.06 | $0.05 | 92300 |
| 2024-09-04 | 0.06 | $0.05 | 111900 |
| 2024-09-03 | 0.06 | $0.06 | 84600 |
| 2024-08-30 | 0.06 | $0.06 | 91800 |
| 2024-08-29 | 0.06 | $0.06 | 124500 |
| 2024-08-28 | 0.06 | $0.06 | 260500 |
| 2024-08-27 | 0.06 | $0.06 | 56800 |
| 2024-08-26 | 0.06 | $0.06 | 80243 |
| 2024-08-23 | 0.06 | $0.06 | 92500 |
| 2024-08-22 | 0.07 | $0.07 | 109200 |
| 2024-08-21 | 0.07 | $0.07 | 172200 |
| 2024-08-20 | 0.06 | $0.07 | 298647 |
| 2024-08-19 | 0.06 | $0.07 | 66800 |
| 2024-08-16 | 0.06 | $0.07 | 54800 |
| 2024-08-15 | 0.06 | $0.06 | 35600 |
| 2024-08-14 | 0.06 | $0.07 | 66237 |
| 2024-08-13 | 0.06 | $0.06 | 126200 |
| 2024-08-12 | 0.06 | $0.06 | 122800 |
| 2024-08-09 | 0.06 | $0.06 | 260500 |
| 2024-08-08 | 0.06 | $0.06 | 231700 |
| 2024-08-07 | 0.06 | $0.07 | 36900 |
| 2024-08-06 | 0.06 | $0.07 | 282400 |
| 2024-08-05 | 0.06 | $0.06 | 1.1M |
| 2024-08-02 | 0.07 | $0.06 | 240700 |
| 2024-08-01 | 0.07 | $0.07 | 46023 |
| 2024-07-31 | 0.07 | $0.07 | 247400 |
| 2024-07-30 | 0.07 | $0.07 | 195413 |
| 2024-07-29 | 0.07 | $0.07 | 402900 |
| 2024-07-26 | 0.07 | $0.07 | 238045 |
| 2024-07-25 | 0.07 | $0.06 | 163905 |
| 2024-07-24 | 0.07 | $0.07 | 81300 |
| 2024-07-23 | 0.07 | $0.08 | 6513 |
| 2024-07-22 | 0.07 | $0.07 | 83887 |
| 2024-07-19 | 0.07 | $0.07 | 136903 |
| 2024-07-18 | 0.07 | $0.07 | 75852 |
| 2024-07-17 | 0.07 | $0.07 | 97549 |
| 2024-07-16 | 0.07 | $0.07 | 44188 |
| 2024-07-15 | 0.07 | $0.08 | 63132 |
| 2024-07-12 | 0.07 | $0.07 | 23686 |
| 2024-07-11 | 0.07 | $0.07 | 90976 |
| 2024-07-10 | 0.08 | $0.08 | 335288 |
| 2024-07-09 | 0.08 | $0.07 | 53765 |
| 2024-07-08 | 0.08 | $0.08 | 87780 |
| 2024-07-05 | 0.08 | $0.08 | 37644 |
| 2024-07-03 | 0.08 | $0.08 | 803092 |
| 2024-07-02 | 0.08 | $0.07 | 208402 |
| 2024-07-01 | 0.08 | $0.08 | 160065 |
| 2024-06-28 | 0.09 | $0.08 | 489529 |
| 2024-06-27 | 0.09 | $0.08 | 1.5M |
| 2024-06-26 | 0.09 | $0.08 | 3.0M |
| 2024-06-25 | 0.09 | $0.10 | 119319 |
| 2024-06-24 | 0.09 | $0.09 | 60521 |
| 2024-06-21 | 0.09 | $0.10 | 118175 |
| 2024-06-20 | 0.08 | $0.11 | 400922 |
| 2024-06-18 | 0.08 | $0.08 | 58390 |
| 2024-06-17 | 0.08 | $0.08 | 189857 |
| 2024-06-14 | 0.08 | $0.09 | 237879 |
| 2024-06-13 | 0.08 | $0.08 | 99920 |
| 2024-06-12 | 0.08 | $0.08 | 101880 |
| 2024-06-11 | 0.08 | $0.08 | 93340 |
| 2024-06-10 | 0.08 | $0.08 | 100011 |
| 2024-06-07 | 0.08 | $0.08 | 209505 |
| 2024-06-06 | 0.08 | $0.07 | 183677 |
| 2024-06-05 | 0.08 | $0.08 | 14924 |
| 2024-06-04 | 0.08 | $0.08 | 132840 |
| 2024-06-03 | 0.08 | $0.09 | 72110 |
| 2024-05-31 | 0.08 | $0.08 | 77056 |
| 2024-05-30 | 0.08 | $0.08 | 129419 |
| 2024-05-29 | 0.08 | $0.07 | 84906 |
| 2024-05-28 | 0.08 | $0.08 | 62908 |
| 2024-05-24 | 0.08 | $0.08 | 19789 |
| 2024-05-23 | 0.08 | $0.09 | 119407 |
| 2024-05-22 | 0.08 | $0.09 | 192159 |
| 2024-05-21 | 0.07 | $0.09 | 74900 |
| 2024-05-20 | 0.07 | $0.08 | 78942 |
| 2024-05-17 | 0.07 | $0.08 | 162507 |
| 2024-05-16 | 0.07 | $0.07 | 75585 |
| 2024-05-15 | 0.07 | $0.07 | 233307 |
| 2024-05-14 | 0.08 | $0.08 | 125487 |
| 2024-05-13 | 0.08 | $0.08 | 55104 |
| 2024-05-10 | 0.08 | $0.09 | 82337 |
| 2024-05-09 | 0.08 | $0.09 | 51907 |
| 2024-05-08 | 0.08 | $0.10 | 316303 |
| 2024-05-07 | 0.08 | $0.08 | 77431 |
| 2024-05-06 | 0.08 | $0.08 | 83732 |
| 2024-05-03 | 0.08 | $0.08 | 62029 |
| 2024-05-02 | 0.08 | $0.09 | 133798 |
| 2024-05-01 | 0.08 | $0.07 | 94032 |
| 2024-04-30 | 0.09 | $0.08 | 94950 |
| 2024-04-29 | 0.09 | $0.08 | 74725 |
| 2024-04-26 | 0.10 | $0.08 | 65600 |
| 2024-04-25 | 0.10 | $0.09 | 52044 |
| 2024-04-24 | 0.11 | $0.08 | 172215 |
| 2024-04-23 | 0.11 | $0.09 | 365988 |
| 2024-04-22 | 0.12 | $0.10 | 160019 |
| 2024-04-19 | 0.12 | $0.12 | 273945 |
| 2024-04-18 | 0.12 | $0.10 | 236619 |
| 2024-04-17 | 0.13 | $0.11 | 80886 |
| 2024-04-16 | 0.13 | $0.12 | 760 |
| 2024-04-15 | 0.14 | $0.13 | 68314 |
| 2024-04-12 | 0.14 | $0.14 | 41340 |
| 2024-04-11 | 0.14 | $0.12 | 11063 |
| 2024-04-10 | 0.14 | $0.13 | 38479 |
| 2024-04-09 | 0.15 | $0.14 | 32187 |
| 2024-04-08 | 0.15 | $0.16 | 30189 |
| 2024-04-05 | 0.14 | $0.17 | 39387 |
| 2024-04-04 | 0.14 | $0.17 | 291774 |
| 2024-04-03 | 0.13 | $0.17 | 22946 |
| 2024-04-02 | 0.12 | $0.18 | 394040 |
| 2024-04-01 | 0.11 | $0.19 | 843616 |
| 2024-03-28 | 0.10 | $0.13 | 944054 |
| 2024-03-27 | 0.09 | $0.10 | 85193 |
| 2024-03-26 | 0.09 | $0.10 | 67424 |
| 2024-03-25 | 0.10 | $0.10 | 193081 |
| 2024-03-22 | 0.10 | $0.09 | 46417 |
| 2024-03-21 | 0.10 | $0.11 | 106895 |
| 2024-03-20 | 0.11 | $0.11 | 40907 |
| 2024-03-19 | 0.11 | $0.11 | 46311 |
| 2024-03-18 | 0.11 | $0.11 | 34594 |
| 2024-03-15 | 0.11 | $0.13 | 126884 |
| 2024-03-14 | 0.11 | $0.13 | 293720 |
| 2024-03-13 | 0.11 | $0.11 | 280170 |
| 2024-03-12 | 0.12 | $0.10 | 74452 |
| 2024-03-11 | 0.12 | $0.11 | 199627 |
| 2024-03-08 | 0.13 | $0.12 | 143391 |
| 2024-03-07 | 0.14 | $0.13 | 48870 |
| 2024-03-06 | 0.14 | $0.13 | 106364 |
| 2024-03-05 | 0.15 | $0.13 | 174792 |
| 2024-03-04 | 0.15 | $0.15 | 68366 |
| 2024-03-01 | 0.16 | $0.15 | 198487 |
| 2024-02-29 | 0.16 | $0.16 | 213728 |
| 2024-02-28 | 0.16 | $0.17 | 72299 |
| 2024-02-27 | 0.16 | $0.17 | 39808 |
| 2024-02-26 | 0.16 | $0.17 | 114862 |
| 2024-02-23 | 0.16 | $0.16 | 51988 |
| 2024-02-22 | 0.17 | $0.17 | 20423 |
| 2024-02-21 | 0.17 | $0.18 | 113821 |
| 2024-02-20 | 0.17 | $0.16 | 40495 |
| 2024-02-16 | 0.18 | $0.19 | 182791 |
| 2024-02-15 | 0.17 | $0.17 | 32758 |
| 2024-02-14 | 0.18 | $0.15 | 207680 |
| 2024-02-13 | 0.19 | $0.16 | 13955 |
| 2024-02-12 | 0.20 | $0.17 | 47267 |
| 2024-02-09 | 0.20 | $0.16 | 43031 |
| 2024-02-08 | 0.22 | $0.19 | 67932 |
| 2024-02-07 | 0.22 | $0.19 | 67612 |
| 2024-02-06 | 0.23 | $0.20 | 43222 |
| 2024-02-05 | 0.24 | $0.17 | 86240 |
| 2024-02-02 | 0.25 | $0.20 | 56410 |
| 2024-02-01 | 0.26 | $0.20 | 65281 |
| 2024-01-31 | 0.28 | $0.23 | 146973 |
| 2024-01-30 | 0.28 | $0.27 | 44593 |
| 2024-01-29 | 0.29 | $0.27 | 61009 |
| 2024-01-26 | 0.29 | $0.26 | 121841 |
| 2024-01-25 | 0.29 | $0.23 | 47966 |
| 2024-01-24 | 0.30 | $0.25 | 54739 |
| 2024-01-23 | 0.30 | $0.29 | 43366 |
| 2024-01-22 | 0.30 | $0.26 | 175445 |
| 2024-01-19 | 0.31 | $0.30 | 37691 |
| 2024-01-18 | 0.31 | $0.29 | 56276 |
| 2024-01-17 | 0.30 | $0.28 | 53355 |
| 2024-01-16 | 0.30 | $0.29 | 14762 |
| 2024-01-12 | 0.30 | $0.28 | 12239 |
| 2024-01-11 | 0.30 | $0.26 | 235687 |
| 2024-01-10 | 0.30 | $0.31 | 170794 |
| 2024-01-09 | 0.30 | $0.35 | 134905 |
| 2024-01-08 | 0.28 | $0.37 | 218997 |
| 2024-01-05 | 0.26 | $0.35 | 204738 |
| 2024-01-04 | 0.23 | $0.28 | 24869 |
| 2024-01-03 | 0.22 | $0.31 | 309164 |
| 2024-01-02 | 0.20 | $0.28 | 965649 |
| 2023-12-29 | 0.18 | $0.16 | 43400 |
| 2023-12-28 | 0.18 | $0.17 | 16163 |
| 2023-12-27 | 0.18 | $0.17 | 249244 |
| 2023-12-26 | 0.18 | $0.18 | 44730 |
| 2023-12-22 | 0.18 | $0.16 | 109015 |
| 2023-12-21 | 0.19 | $0.17 | 61345 |
| 2023-12-20 | 0.19 | $0.17 | 37178 |
| 2023-12-19 | 0.19 | $0.18 | 21912 |
| 2023-12-18 | 0.19 | $0.18 | 96716 |
| 2023-12-15 | 0.19 | $0.19 | 26287 |
| 2023-12-14 | 0.19 | $0.17 | 71681 |
| 2023-12-13 | 0.19 | $0.19 | 44815 |
| 2023-12-12 | 0.19 | $0.19 | 49804 |
| 2023-12-11 | 0.19 | $0.20 | 164224 |
| 2023-12-08 | 0.18 | $0.17 | 110577 |
| 2023-12-07 | 0.18 | $0.15 | 45955 |
| 2023-12-06 | 0.19 | $0.14 | 41909 |
| 2023-12-05 | 0.19 | $0.14 | 96835 |
| 2023-12-04 | 0.20 | $0.15 | 100050 |
| 2023-12-01 | 0.21 | $0.12 | 363508 |
| 2023-11-30 | 0.22 | $0.22 | 25279 |
| 2023-11-29 | 0.22 | $0.23 | 1064 |
| 2023-11-28 | 0.21 | $0.23 | 3298 |
| 2023-11-27 | 0.20 | $0.23 | 51429 |
| 2023-11-24 | 0.19 | $0.22 | 158856 |
| 2023-11-22 | 0.18 | $0.24 | 3018 |
| 2023-11-21 | 0.16 | $0.22 | 164291 |
| 2023-11-20 | 0.14 | $0.24 | 180715 |
| 2023-11-17 | 0.12 | $0.15 | 240345 |
| 2023-11-16 | 0.11 | $0.12 | 62565 |
| 2023-11-15 | 0.11 | $0.13 | 72393 |
| 2023-11-14 | 0.10 | $0.11 | 98754 |
| 2023-11-13 | 0.10 | $0.13 | 33311 |
| 2023-11-10 | 0.09 | $0.11 | 81352 |
| 2023-11-09 | 0.08 | $0.14 | 61550 |
| 2023-11-08 | 0.07 | $0.08 | 83752 |
| 2023-11-07 | 0.07 | $0.06 | 5583 |
| 2023-11-06 | 0.07 | $0.07 | 327 |
| 2023-11-03 | 0.07 | $0.07 | 18775 |
| 2023-11-02 | 0.07 | $0.06 | 2805 |
| 2023-11-01 | 0.07 | $0.06 | 5691 |
| 2023-10-31 | 0.07 | $0.07 | 1892 |
| 2023-10-30 | 0.07 | $0.07 | 20911 |
| 2023-10-27 | 0.07 | $0.06 | 650 |
| 2023-10-26 | 0.07 | $0.06 | 8954 |
| 2023-10-25 | 0.07 | $0.08 | 81683 |
| 2023-10-24 | 0.07 | $0.08 | 38193 |
| 2023-10-23 | 0.07 | $0.07 | 7836 |
| 2023-10-20 | 0.07 | $0.07 | 1752 |
| 2023-10-19 | 0.07 | $0.07 | 55651 |
| 2023-10-18 | 0.07 | $0.06 | 1250 |
| 2023-10-17 | 0.07 | $0.08 | 21853 |
| 2023-10-16 | 0.07 | $0.08 | 1825 |
| 2023-10-13 | 0.07 | $0.08 | 5758 |
| 2023-10-12 | 0.07 | $0.08 | 9311 |
| 2023-10-11 | 0.06 | $0.07 | 4557 |
| 2023-10-10 | 0.06 | $0.07 | 4300 |
| 2023-10-09 | 0.06 | $0.06 | 47172 |
| 2023-10-06 | 0.06 | $0.08 | 84361 |
| 2023-10-05 | 0.06 | $0.06 | 17001 |
| 2023-10-04 | 0.06 | $0.05 | 40255 |
| 2023-10-03 | 0.06 | $0.06 | 6675 |
| 2023-10-02 | 0.06 | $0.07 | 66434 |
| 2023-09-29 | 0.06 | $0.06 | 1210 |
| 2023-09-28 | 0.06 | $0.06 | 6000 |
| 2023-09-27 | 0.06 | $0.06 | 22807 |
| 2023-09-26 | 0.06 | $0.06 | 12684 |
| 2023-09-25 | 0.06 | $0.06 | 159489 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 331 |
| 2023-09-20 | 0.06 | $0.06 | 1765 |
| 2023-09-19 | 0.05 | $0.06 | 17246 |
| 2023-09-18 | 0.06 | $0.06 | 4565 |
| 2023-09-15 | 0.05 | $0.06 | 33294 |
| 2023-09-14 | 0.05 | $0.05 | 6554 |
| 2023-09-13 | 0.06 | $0.07 | 5871 |
| 2023-09-12 | 0.05 | $0.05 | 3576 |
| 2023-09-11 | 0.05 | $0.06 | 64909 |
| 2023-09-08 | 0.05 | $0.07 | 4121 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 2208 |
| 2023-09-05 | 0.06 | $0.06 | 752 |
| 2023-09-01 | 0.06 | $0.05 | 9052 |
| 2023-08-31 | 0.06 | $0.05 | 10877 |
| 2023-08-30 | 0.06 | $0.05 | 32620 |
| 2023-08-29 | 0.06 | $0.05 | 353897 |
| 2023-08-28 | 0.06 | $0.07 | 28768 |
| 2023-08-25 | 0.06 | $0.07 | 4692 |
| 2023-08-24 | 0.06 | $0.07 | 11989 |
| 2023-08-23 | 0.06 | $0.06 | 6384 |
| 2023-08-22 | 0.06 | $0.06 | 25063 |
| 2023-08-21 | 0.06 | $0.07 | 26088 |
| 2023-08-18 | 0.06 | $0.07 | 22580 |
| 2023-08-17 | 0.06 | $0.07 | 51092 |
| 2023-08-16 | 0.06 | $0.07 | 14098 |
| 2023-08-15 | 0.06 | $0.07 | 41450 |
| 2023-08-14 | 0.06 | $0.07 | 32139 |
| 2023-08-11 | 0.06 | $0.07 | 262580 |
| 2023-08-10 | 0.06 | $0.07 | 1014 |
| 2023-08-09 | 0.06 | $0.07 | 1224 |
| 2023-08-08 | 0.06 | $0.07 | 40265 |
| 2023-08-07 | 0.06 | $0.07 | 15600 |
| 2023-08-04 | 0.06 | $0.07 | 13023 |
| 2023-08-03 | 0.06 | $0.07 | 226462 |
| 2023-08-02 | 0.06 | $0.07 | 20480 |
| 2023-08-01 | 0.06 | $0.07 | 8642 |
| 2023-07-31 | 0.06 | $0.06 | 35359 |
| 2023-07-28 | 0.06 | $0.07 | 11740 |
| 2023-07-27 | 0.06 | $0.06 | 39381 |
| 2023-07-26 | 0.06 | $0.08 | 1145 |
| 2023-07-25 | 0.05 | $0.08 | 52026 |
| 2023-07-24 | 0.05 | $0.06 | 11913 |
| 2023-07-21 | 0.05 | $0.05 | 257163 |
| 2023-07-20 | 0.06 | $0.05 | 81514 |
| 2023-07-19 | 0.06 | $0.06 | 45441 |
| 2023-07-18 | 0.06 | $0.07 | 372264 |
| 2023-07-17 | 0.06 | $0.06 | 47883 |
| 2023-07-14 | 0.06 | $0.06 | 260628 |
| 2023-07-13 | 0.07 | $0.07 | 163915 |
| 2023-07-12 | 0.07 | $0.08 | 13480 |
| 2023-07-11 | 0.07 | $0.08 | 5024 |
| 2023-07-10 | 0.07 | $0.08 | 215293 |
| 2023-07-07 | 0.07 | $0.07 | 63331 |
| 2023-07-06 | 0.07 | $0.07 | 4376 |
| 2023-07-05 | 0.08 | $0.08 | 217423 |
| 2023-07-03 | 0.08 | $0.08 | 3965 |
| 2023-06-30 | 0.08 | $0.08 | 231255 |
| 2023-06-29 | 0.08 | $0.08 | 71064 |
| 2023-06-28 | 0.09 | $0.09 | 768 |
| 2023-06-27 | 0.09 | $0.09 | 12644 |
| 2023-06-26 | 0.09 | $0.09 | 4032 |
| 2023-06-23 | 0.10 | $0.10 | 45002 |
| 2023-06-22 | 0.10 | $0.11 | 72782 |
| 2023-06-21 | 0.10 | $0.10 | 152823 |
| 2023-06-20 | 0.10 | $0.09 | 11920 |
| 2023-06-16 | 0.11 | $0.11 | 34887 |
| 2023-06-15 | 0.11 | $0.09 | 2181 |
| 2023-06-14 | 0.12 | $0.10 | 159630 |
| 2023-06-13 | 0.12 | $0.11 | 6793 |
| 2023-06-12 | 0.13 | $0.13 | 15358 |
| 2023-06-09 | 0.13 | $0.14 | 2200 |
| 2023-06-08 | 0.13 | $0.13 | 4201 |
| 2023-06-07 | 0.13 | $0.12 | 13055 |
| 2023-06-06 | 0.14 | $0.10 | 231205 |
| 2023-06-05 | 0.15 | $0.15 | 2912 |
| 2023-06-02 | 0.15 | $0.15 | 27551 |
| 2023-06-01 | 0.15 | $0.15 | 13780 |
| 2023-05-31 | 0.16 | $0.12 | 186459 |
| 2023-05-30 | 0.16 | $0.15 | 1226 |
| 2023-05-26 | 0.17 | $0.16 | 5310 |
| 2023-05-25 | 0.17 | $0.19 | 4610 |
| 2023-05-24 | 0.17 | $0.17 | 1200 |
| 2023-05-23 | 0.17 | $0.18 | 1791 |
| 2023-05-22 | 0.16 | $0.17 | 55713 |
| 2023-05-19 | 0.16 | $0.17 | 2575 |
| 2023-05-18 | 0.17 | $0.17 | 12404 |
| 2023-05-17 | 0.17 | $0.17 | 1056 |
| 2023-05-16 | 0.17 | $0.17 | 9105 |
| 2023-05-15 | 0.17 | $0.17 | 2510 |
| 2023-05-12 | 0.17 | $0.17 | 1439 |
| 2023-05-11 | 0.17 | $0.17 | 57910 |
| 2023-05-10 | 0.17 | $0.17 | 3502 |
| 2023-05-09 | 0.18 | $0.18 | 790 |
| 2023-05-08 | 0.18 | $0.17 | 11810 |
| 2023-05-05 | 0.18 | $0.18 | 735 |
| 2023-05-04 | 0.18 | $0.17 | 1880 |
| 2023-05-03 | 0.18 | $0.18 | 633 |
| 2023-05-02 | 0.18 | $0.19 | 700 |
| 2023-05-01 | 0.18 | $0.18 | 884 |
| 2023-04-28 | 0.18 | $0.17 | 2900 |
| 2023-04-27 | 0.18 | $0.20 | 722 |
| 2023-04-26 | 0.18 | $0.20 | 5429 |
| 2023-04-25 | 0.18 | $0.17 | 1790 |
| 2023-04-24 | 0.18 | $0.18 | 300 |
| 2023-04-21 | 0.18 | $0.17 | 7865 |
| 2023-04-20 | 0.18 | $0.19 | 39128 |
| 2023-04-19 | 0.18 | $0.20 | 300 |
| 2023-04-18 | 0.18 | $0.19 | 200 |
| 2023-04-17 | 0.18 | $0.20 | 31057 |
| 2023-04-14 | 0.18 | $0.18 | 14430 |
| 2023-04-13 | 0.18 | $0.18 | 9345 |
| 2023-04-12 | 0.18 | $0.20 | 11950 |
| 2023-04-11 | 0.18 | $0.22 | 16966 |
| 2023-04-10 | 0.17 | $0.17 | 7146 |
| 2023-04-06 | 0.18 | $0.16 | 2293 |
| 2023-04-05 | 0.18 | $0.19 | 1285 |
| 2023-04-04 | 0.18 | $0.19 | 4889 |
| 2023-04-03 | 0.18 | $0.20 | 6258 |
| 2023-03-31 | 0.18 | $0.19 | 16470 |
| 2023-03-30 | 0.18 | $0.19 | 4604 |
| 2023-03-29 | 0.18 | $0.20 | — |
| 2023-03-28 | 0.18 | $0.20 | 1906 |
| 2023-03-27 | 0.18 | $0.20 | 1782 |
| 2023-03-24 | 0.17 | $0.17 | 120 |
| 2023-03-23 | 0.18 | $0.18 | 2221 |
| 2023-03-22 | 0.18 | $0.19 | 1975 |
| 2023-03-21 | 0.18 | $0.19 | 489 |
| 2023-03-20 | 0.18 | $0.17 | 26887 |
| 2023-03-17 | 0.19 | $0.19 | 630 |
| 2023-03-16 | 0.19 | $0.19 | 17230 |
| 2023-03-15 | 0.19 | $0.18 | 100 |
| 2023-03-14 | 0.20 | $0.18 | 9728 |
| 2023-03-13 | 0.21 | $0.20 | 11026 |
| 2023-03-10 | 0.21 | $0.21 | 1010 |
| 2023-03-09 | 0.22 | $0.24 | 100 |
| 2023-03-08 | 0.21 | $0.24 | 5040 |
| 2023-03-07 | 0.21 | $0.23 | 6330 |
| 2023-03-06 | 0.21 | $0.22 | 6085 |
| 2023-03-03 | 0.21 | $0.19 | 1020 |
| 2023-03-02 | 0.22 | $0.20 | 27650 |
| 2023-03-01 | 0.23 | $0.20 | 2782 |
| 2023-02-28 | 0.23 | $0.24 | 27289 |
| 2023-02-27 | 0.24 | $0.25 | 1089 |
| 2023-02-24 | 0.24 | $0.25 | 11049 |
| 2023-02-23 | 0.24 | $0.25 | 5472 |
| 2023-02-22 | 0.24 | $0.25 | 15058 |
| 2023-02-21 | 0.24 | $0.24 | 2620 |
| 2023-02-17 | 0.24 | $0.24 | 5002 |
| 2023-02-16 | 0.24 | $0.24 | 6370 |
| 2023-02-15 | 0.25 | $0.23 | 9900 |
| 2023-02-14 | 0.25 | $0.26 | 5469 |
| 2023-02-13 | 0.26 | $0.26 | 1450 |
| 2023-02-10 | 0.26 | $0.25 | 40908 |
| 2023-02-09 | 0.26 | $0.27 | 4188 |
| 2023-02-08 | 0.26 | $0.27 | 1147 |
| 2023-02-07 | 0.27 | $0.28 | 3717 |
| 2023-02-06 | 0.27 | $0.28 | 1421 |
| 2023-02-03 | 0.27 | $0.29 | 44671 |
| 2023-02-02 | 0.27 | $0.28 | 21730 |
| 2023-02-01 | 0.27 | $0.28 | 15369 |
| 2023-01-31 | 0.27 | $0.28 | 3907 |
| 2023-01-30 | 0.27 | $0.28 | 6984 |
| 2023-01-27 | 0.27 | $0.28 | 30839 |
| 2023-01-26 | 0.28 | $0.30 | 11218 |
| 2023-01-25 | 0.28 | $0.30 | 11883 |
| 2023-01-24 | 0.28 | $0.31 | 2364 |
| 2023-01-23 | 0.28 | $0.30 | 50624 |
| 2023-01-20 | 0.28 | $0.30 | 26481 |
| 2023-01-19 | 0.28 | $0.29 | 4239 |
| 2023-01-18 | 0.28 | $0.28 | 9713 |
| 2023-01-17 | 0.28 | $0.29 | 32333 |
| 2023-01-13 | 0.29 | $0.26 | 40972 |
| 2023-01-12 | 0.30 | $0.28 | 41755 |
| 2023-01-11 | 0.31 | $0.30 | 6382 |
| 2023-01-10 | 0.32 | $0.28 | 21995 |
| 2023-01-09 | 0.33 | $0.29 | 95600 |
| 2023-01-06 | 0.34 | $0.32 | 26319 |
| 2023-01-05 | 0.35 | $0.31 | 9573 |
| 2023-01-04 | 0.36 | $0.37 | 2060 |
| 2023-01-03 | 0.37 | $0.40 | 1088 |
| 2022-12-30 | 0.36 | $0.37 | 4702 |
| 2022-12-29 | 0.37 | $0.34 | 4922 |
| 2022-12-28 | 0.38 | $0.33 | 1340 |
| 2022-12-27 | 0.39 | $0.33 | 1041 |
| 2022-12-23 | 0.40 | $0.37 | 1603 |
| 2022-12-22 | 0.41 | $0.36 | 9397 |
| 2022-12-21 | 0.43 | $0.37 | 25862 |
| 2022-12-20 | 0.44 | $0.40 | 1545 |
| 2022-12-19 | 0.45 | $0.39 | 270 |
| 2022-12-16 | 0.46 | $0.39 | 2846 |
| 2022-12-15 | 0.47 | $0.50 | 4587 |
| 2022-12-14 | 0.47 | $0.47 | 8329 |
| 2022-12-13 | 0.47 | $0.50 | 1409 |
| 2022-12-12 | 0.46 | $0.49 | 263 |
| 2022-12-09 | 0.45 | $0.49 | 1400 |
| 2022-12-08 | 0.45 | $0.50 | 1650 |
| 2022-12-07 | 0.44 | $0.50 | 1300 |
| 2022-12-06 | 0.42 | $0.50 | 7900 |
| 2022-12-05 | 0.41 | $0.45 | 2700 |
| 2022-12-02 | 0.40 | $0.37 | 3908 |
| 2022-12-01 | 0.41 | $0.45 | 1428 |
| 2022-11-30 | 0.41 | $0.41 | 1000 |
| 2022-11-29 | 0.41 | $0.44 | 1245 |
| 2022-11-28 | 0.41 | $0.44 | 4082 |
| 2022-11-25 | 0.40 | $0.43 | 13051 |
| 2022-11-23 | 0.40 | $0.41 | 1694 |
| 2022-11-22 | 0.40 | $0.41 | 7220 |
| 2022-11-21 | 0.41 | $0.37 | 2213 |
| 2022-11-18 | 0.42 | $0.41 | 2951 |
| 2022-11-17 | 0.43 | $0.41 | 655 |
| 2022-11-16 | 0.43 | $0.41 | 7948 |
| 2022-11-15 | 0.44 | $0.45 | 8613 |
| 2022-11-14 | 0.44 | $0.45 | 31253 |
| 2022-11-11 | 0.44 | $0.42 | 14161 |
| 2022-11-10 | 0.45 | $0.49 | 4971 |
| 2022-11-09 | 0.45 | $0.38 | 12773 |
| 2022-11-08 | 0.47 | $0.44 | 7380 |
| 2022-11-07 | 0.47 | $0.50 | 5425 |
| 2022-11-04 | 0.47 | $0.50 | 5220 |
| 2022-11-03 | 0.47 | $0.48 | 2215 |
| 2022-11-02 | 0.47 | $0.45 | 671 |
| 2022-11-01 | 0.47 | $0.48 | 3928 |
| 2022-10-31 | 0.48 | $0.46 | 1855 |
| 2022-10-28 | 0.48 | $0.48 | 3423 |
| 2022-10-27 | 0.48 | $0.50 | 1502 |
| 2022-10-26 | 0.48 | $0.50 | 30575 |
| 2022-10-25 | 0.48 | $0.48 | 5406 |
| 2022-10-24 | 0.48 | $0.50 | 3077 |
| 2022-10-21 | 0.48 | $0.50 | 6364 |
| 2022-10-20 | 0.48 | $0.45 | 8869 |
| 2022-10-19 | 0.49 | $0.47 | 6181 |
| 2022-10-18 | 0.50 | $0.47 | 18752 |
| 2022-10-17 | 0.51 | $0.48 | 17293 |
| 2022-10-14 | 0.52 | $0.48 | 12957 |
| 2022-10-13 | 0.53 | $0.47 | 3982 |
| 2022-10-12 | 0.54 | $0.50 | 675 |
| 2022-10-11 | 0.55 | $0.55 | 5583 |
| 2022-10-10 | 0.55 | $0.46 | 1226 |
| 2022-10-07 | 0.57 | $0.50 | 6441 |
| 2022-10-06 | 0.58 | $0.55 | 4283 |
| 2022-10-05 | 0.59 | $0.58 | 1048 |
| 2022-10-04 | 0.59 | $0.57 | 2113 |
| 2022-10-03 | 0.59 | $0.55 | 33328 |
| 2022-09-30 | 0.60 | $0.53 | 6979 |
| 2022-09-29 | 0.61 | $0.51 | 27444 |
| 2022-09-28 | 0.63 | $0.60 | 2695 |
| 2022-09-27 | 0.63 | $0.59 | 22580 |
| 2022-09-26 | 0.63 | $0.55 | 18278 |
| 2022-09-23 | 0.64 | $0.55 | 79975 |
| 2022-09-22 | 0.66 | $0.69 | 18074 |
| 2022-09-21 | 0.64 | $0.70 | 46954 |
| 2022-09-20 | 0.62 | $0.65 | 23483 |
| 2022-09-19 | 0.61 | $0.62 | 25868 |
| 2022-09-16 | 0.60 | $0.56 | 43982 |
| 2022-09-15 | 0.61 | $0.69 | 30744 |
| 2022-09-14 | 0.58 | $0.68 | 20613 |
| 2022-09-13 | 0.56 | $0.72 | 210528 |
| 2022-09-12 | 0.52 | $0.75 | 198958 |
| 2022-09-09 | 0.46 | $0.60 | 116677 |
| 2022-09-08 | 0.44 | $0.37 | 601 |
| 2022-09-07 | 0.45 | $0.37 | 184 |
| 2022-09-06 | 0.47 | $0.40 | 16003 |
| 2022-09-02 | 0.48 | $0.50 | 2901 |
| 2022-09-01 | 0.48 | $0.46 | 180 |
| 2022-08-31 | 0.48 | $0.40 | 529 |
| 2022-08-30 | 0.50 | $0.44 | 2753 |
| 2022-08-29 | 0.51 | $0.51 | 842 |
| 2022-08-26 | 0.51 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | 2610 |
| 2022-08-24 | 0.50 | $0.51 | 3005 |
| 2022-08-23 | 0.50 | $0.40 | 1044 |
| 2022-08-22 | 0.52 | $0.51 | 5707 |
| 2022-08-19 | 0.51 | $0.40 | 492 |
| 2022-08-18 | 0.53 | $0.41 | 386 |
| 2022-08-17 | 0.55 | $0.39 | 90148 |
| 2022-08-16 | 0.58 | $0.58 | 2919 |
| 2022-08-15 | 0.57 | $0.56 | 4035 |
| 2022-08-12 | 0.57 | $0.55 | 1975 |
| 2022-08-11 | 0.56 | $0.55 | 18770 |
| 2022-08-10 | 0.56 | $0.55 | 49451 |
| 2022-08-09 | 0.55 | $0.55 | 21967 |
| 2022-08-08 | 0.54 | $0.64 | 19515 |
| 2022-08-05 | 0.51 | $0.68 | 53745 |
| 2022-08-04 | 0.47 | $0.70 | 63438 |
| 2022-08-03 | 0.41 | $0.65 | 41953 |
| 2022-08-02 | 0.36 | $0.45 | 91561 |
| 2022-08-01 | 0.34 | $0.36 | 1177 |
| 2022-07-29 | 0.33 | $0.33 | 2030 |
| 2022-07-28 | 0.33 | $0.37 | 12081 |
| 2022-07-27 | 0.33 | $0.38 | 1925 |
| 2022-07-26 | 0.31 | $0.34 | 2475 |
| 2022-07-25 | 0.31 | $0.32 | 1190 |
| 2022-07-22 | 0.31 | $0.32 | 2096 |
| 2022-07-21 | 0.31 | $0.38 | 2741 |
| 2022-07-20 | 0.30 | $0.31 | 4339 |
| 2022-07-19 | 0.30 | $0.33 | — |
| 2022-07-18 | 0.30 | $0.33 | 2497 |
| 2022-07-15 | 0.29 | $0.35 | 6184 |
| 2022-07-14 | 0.29 | $0.30 | 4045 |
| 2022-07-13 | 0.29 | $0.30 | 32388 |
| 2022-07-12 | 0.29 | $0.31 | 19063 |
| 2022-07-11 | 0.29 | $0.30 | 11486 |
| 2022-07-08 | 0.29 | $0.31 | 11209 |
| 2022-07-07 | 0.29 | $0.31 | 420 |
| 2022-07-06 | 0.30 | $0.31 | 3852 |
| 2022-07-05 | 0.30 | $0.34 | — |
| 2022-07-01 | 0.30 | $0.34 | 3211 |
| 2022-06-30 | 0.29 | $0.34 | — |
| 2022-06-29 | 0.29 | $0.34 | 3145 |
| 2022-06-28 | 0.28 | $0.34 | 12490 |
| 2022-06-27 | 0.28 | $0.35 | 25848 |
| 2022-06-24 | 0.27 | $0.30 | 24445 |
| 2022-06-23 | 0.28 | $0.30 | 15268 |
| 2022-06-22 | 0.28 | $0.35 | 3420 |
| 2022-06-21 | 0.28 | $0.33 | 813 |
| 2022-06-17 | 0.28 | $0.33 | 3484 |
| 2022-06-16 | 0.27 | $0.35 | 9680 |
| 2022-06-15 | 0.27 | $0.33 | 16727 |
| 2022-06-14 | 0.27 | $0.30 | 9454 |
| 2022-06-13 | 0.28 | $0.30 | 34380 |
| 2022-06-10 | 0.29 | $0.33 | 25564 |
| 2022-06-09 | 0.29 | $0.35 | 13124 |
| 2022-06-08 | 0.29 | $0.31 | 45260 |
| 2022-06-07 | 0.30 | $0.35 | 1407 |
| 2022-06-06 | 0.31 | $0.32 | 59160 |
| 2022-06-03 | 0.32 | $0.38 | 17625 |
| 2022-06-02 | 0.32 | $0.41 | 53531 |
| 2022-06-01 | 0.32 | $0.39 | 18878 |
| 2022-05-31 | 0.32 | $0.48 | 4280 |
| 2022-05-27 | 0.31 | $0.51 | 23021 |
| 2022-05-26 | 0.28 | $0.48 | 22000 |
| 2022-05-25 | 0.26 | $0.48 | 5800 |
| 2022-05-24 | 0.24 | $0.44 | 21000 |
| 2022-05-23 | 0.22 | $0.44 | 31400 |
| 2022-05-20 | 0.21 | $0.40 | 24000 |
| 2022-05-19 | 0.20 | $0.37 | 57700 |
| 2022-05-18 | 0.19 | $0.28 | 45500 |
| 2022-05-17 | 0.21 | $0.22 | 76500 |
| 2022-05-16 | 0.24 | $0.25 | 46418 |
| 2022-05-13 | 0.28 | $0.30 | 70721 |
| 2022-05-12 | 0.31 | $0.29 | 157449 |
| 2022-05-11 | 0.35 | $0.36 | 60597 |
| 2022-05-10 | 0.39 | $0.38 | 14929 |
| 2022-05-09 | 0.42 | $0.38 | 70237 |
| 2022-05-06 | 0.47 | $0.45 | 14210 |
| 2022-05-05 | 0.51 | $0.38 | 12156 |
| 2022-05-04 | 0.57 | $0.47 | 20619 |
| 2022-05-03 | 0.63 | $0.40 | 158131 |
| 2022-05-02 | 0.71 | $0.41 | 61968 |
| 2022-04-29 | 0.81 | $0.47 | 57067 |
| 2022-04-28 | 0.91 | $0.51 | 202700 |
| 2022-04-27 | 1.01 | $0.72 | 38693 |
| 2022-04-26 | 1.09 | $0.75 | 56968 |
| 2022-04-25 | 1.18 | $1.15 | 768 |
| 2022-04-22 | 1.20 | $1.11 | 7400 |
| 2022-04-21 | 1.23 | $1.15 | 207 |
| 2022-04-20 | 1.25 | $1.10 | 3000 |
| 2022-04-19 | 1.30 | $1.10 | 18200 |
| 2022-04-18 | 1.35 | $1.12 | 10300 |
| 2022-04-14 | 1.40 | $1.24 | 1700 |
| 2022-04-13 | 1.44 | $1.24 | 5600 |
| 2022-04-12 | 1.48 | $1.20 | 21300 |
| 2022-04-11 | 1.54 | $1.30 | 25900 |
| 2022-04-08 | 1.59 | $1.59 | 20700 |
| 2022-04-07 | 1.58 | $1.79 | 37300 |
| 2022-04-06 | 1.53 | $1.85 | 3703 |
| 2022-04-05 | 1.46 | $1.94 | 1024 |
| 2022-04-04 | 1.35 | $1.99 | 767 |
| 2022-04-01 | 1.23 | $1.70 | 7563 |
| 2022-03-31 | 1.14 | $1.48 | 125356 |
| 2022-03-30 | 1.08 | $1.94 | 50096 |
| 2022-03-29 | 0.92 | $1.29 | 10869 |
| 2022-03-28 | 0.87 | $1.22 | 28612 |
| 2022-03-25 | 0.83 | $1.20 | 12120 |
| 2022-03-24 | 0.80 | $1.18 | 6561 |
| 2022-03-23 | 0.76 | $1.15 | 6422 |
| 2022-03-22 | 0.72 | $1.16 | 6500 |
| 2022-03-21 | 0.68 | $1.23 | 7384 |
| 2022-03-18 | 0.62 | $1.00 | 1000 |
| 2022-03-17 | 0.60 | $0.82 | 1630 |
| 2022-03-16 | 0.62 | $0.92 | 11060 |
| 2022-03-15 | 0.62 | $0.84 | 2142 |
| 2022-03-14 | 0.65 | $0.92 | 179 |
| 2022-03-11 | 0.67 | $0.92 | 5043 |
| 2022-03-10 | 0.69 | $0.98 | 1514 |
| 2022-03-09 | 0.71 | $1.00 | 11367 |
| 2022-03-08 | 0.73 | $0.86 | 1512 |
| 2022-03-07 | 0.79 | $0.88 | 1706 |
| 2022-03-04 | 0.87 | $0.90 | 5585 |
| 2022-03-03 | 0.95 | $0.99 | 2253 |
| 2022-03-02 | 1.03 | $1.01 | 5610 |
| 2022-03-01 | 1.12 | $1.08 | 1412 |
| 2022-02-28 | 1.22 | $1.12 | 5808 |
| 2022-02-25 | 1.33 | $1.10 | 73929 |
| 2022-02-24 | 1.46 | $1.00 | 25500 |
| 2022-02-23 | 1.64 | $0.97 | 133521 |
| 2022-02-22 | 1.87 | $1.20 | 110282 |
| 2022-02-18 | 2.08 | $1.97 | 1520 |
| 2022-02-17 | 2.17 | $1.91 | 4800 |
| 2022-02-16 | 2.29 | $2.03 | 25800 |
| 2022-02-15 | 2.40 | $2.39 | 1500 |
| 2022-02-14 | 2.46 | $2.45 | 439 |
| 2022-02-11 | 2.52 | $2.30 | 1581 |
| 2022-02-10 | 2.63 | $2.51 | 445 |
| 2022-02-09 | 2.71 | $2.30 | 9500 |
| 2022-02-08 | 2.85 | $2.69 | 201 |
| 2022-02-07 | 2.93 | $2.59 | 8000 |
| 2022-02-04 | 3.05 | $2.70 | 8800 |
| 2022-02-03 | 3.16 | $2.99 | 150 |
| 2022-02-02 | 3.24 | $2.90 | 2700 |
| 2022-02-01 | 3.35 | $2.90 | 9100 |
| 2022-01-31 | 3.48 | $3.20 | 401 |
| 2022-01-28 | 3.57 | $3.15 | 101500 |
| 2022-01-27 | 3.68 | $3.85 | 21934 |
| 2022-01-26 | 3.67 | $4.88 | 1759 |
| 2022-01-25 | 3.44 | $4.50 | 4095 |
| 2022-01-24 | 3.25 | $4.21 | 3418 |
| 2022-01-21 | 3.10 | $4.00 | 1455 |
| 2022-01-20 | 2.97 | $3.70 | 9695 |
| 2022-01-19 | 2.89 | $3.09 | 39991 |
| 2022-01-18 | 2.92 | $3.00 | 5386 |
| 2022-01-14 | 2.98 | $3.15 | 2185 |
| 2022-01-13 | 3.03 | $3.30 | 6986 |
| 2022-01-12 | 3.05 | $3.40 | 1596 |
| 2022-01-11 | 3.07 | $3.15 | 2100 |
| 2022-01-10 | 3.14 | $3.25 | 1179 |
| 2022-01-07 | 3.20 | $2.90 | 3122 |
| 2022-01-06 | 3.36 | $3.16 | 3143 |
| 2022-01-05 | 3.49 | $3.65 | 627 |
| 2022-01-04 | 3.54 | $3.50 | 671 |
| 2022-01-03 | 3.64 | $3.87 | 1569 |
| 2021-12-31 | 3.68 | $3.32 | 13200 |
| 2021-12-30 | 3.84 | $3.80 | 3900 |
| 2021-12-29 | 3.94 | $3.87 | 2500 |
| 2021-12-28 | 4.03 | $3.56 | 4700 |
| 2021-12-27 | 4.22 | $4.02 | 11900 |
| 2021-12-23 | 4.34 | $4.45 | 3000 |
| 2021-12-22 | 4.39 | $4.51 | 11100 |
| 2021-12-21 | 4.45 | $4.48 | 13400 |
| 2021-12-20 | 4.52 | $4.50 | 3200 |
| 2021-12-17 | 4.61 | $4.90 | 3500 |
| 2021-12-16 | 4.63 | $5.00 | 10300 |
| 2021-12-15 | 4.63 | $4.36 | 700 |
| 2021-12-14 | 4.77 | $4.79 | 2600 |
| 2021-12-13 | 4.86 | $4.99 | 14200 |
| 2021-12-10 | 4.91 | $4.30 | 2100 |
| 2021-12-09 | 5.13 | $4.88 | 1800 |
| 2021-12-08 | 5.26 | $4.95 | 1700 |
| 2021-12-07 | 5.40 | $4.98 | 3200 |
| 2021-12-06 | 5.56 | $4.75 | 13000 |
| 2021-12-03 | 5.80 | $5.41 | 9600 |
| 2021-12-02 | 5.94 | $6.10 | 18900 |
| 2021-12-01 | 5.96 | $6.25 | 5400 |
| 2021-11-30 | 5.95 | $6.25 | 2100 |
| 2021-11-29 | 5.95 | $6.50 | 4100 |
| 2021-11-26 | 5.90 | $6.40 | 9400 |
| 2021-11-24 | 5.86 | $6.74 | 7900 |
| 2021-11-23 | 5.75 | $6.50 | 3900 |
| 2021-11-22 | 5.68 | $6.70 | 7900 |
| 2021-11-19 | 5.56 | $6.01 | 7000 |
| 2021-11-18 | 5.57 | $5.75 | 13400 |
| 2021-11-17 | 5.64 | $6.69 | 18000 |
| 2021-11-16 | 5.53 | $7.00 | 87100 |
| 2021-11-15 | 5.35 | $4.86 | 11800 |
| 2021-11-12 | 5.59 | $4.84 | 23300 |
| 2021-11-11 | 5.88 | $5.05 | 14100 |
| 2021-11-10 | 6.18 | $5.20 | 12800 |
| 2021-11-09 | 6.50 | $5.63 | 16200 |
| 2021-11-08 | 6.79 | $6.35 | 13200 |
| 2021-11-05 | 6.98 | $6.50 | 13400 |
| 2021-11-04 | 7.17 | $6.46 | 21300 |
| 2021-11-03 | 7.40 | $7.29 | 46500 |
| 2021-11-02 | 7.50 | $7.50 | 5200 |
| 2021-11-01 | 7.58 | $7.58 | 8200 |
| 2021-10-29 | 7.66 | $7.60 | 13900 |
| 2021-10-28 | 7.74 | $7.66 | 8300 |
| 2021-10-27 | 7.84 | $7.85 | 5200 |
| 2021-10-26 | 7.91 | $7.98 | 34100 |
| 2021-10-25 | 7.97 | $8.70 | 23000 |
| 2021-10-22 | 7.89 | $7.90 | 35300 |
| 2021-10-21 | 7.97 | $7.95 | 17500 |
| 2021-10-20 | 8.06 | $7.70 | 12700 |
| 2021-10-19 | 8.22 | $7.91 | 6500 |
| 2021-10-18 | 8.37 | $8.20 | 8100 |
| 2021-10-15 | 8.48 | $8.00 | 9300 |
| 2021-10-14 | 8.66 | $7.70 | 17500 |
| 2021-10-13 | 8.93 | $7.82 | 9400 |
| 2021-10-12 | 9.22 | $7.91 | 36600 |
| 2021-10-11 | 9.54 | $8.17 | 16100 |
| 2021-10-08 | 9.86 | $8.50 | 12500 |
| 2021-10-07 | 10.16 | $8.55 | 30900 |
| 2021-10-06 | 10.51 | $8.83 | 20400 |
| 2021-10-05 | 10.84 | $9.09 | 21000 |
| 2021-10-04 | 11.18 | $8.66 | 23300 |
| 2021-10-01 | 11.65 | $8.42 | 31000 |
| 2021-09-30 | 12.25 | $8.47 | 26000 |
| 2021-09-29 | 12.93 | $8.00 | 55700 |
| 2021-09-28 | 13.81 | $9.01 | 101400 |
| 2021-09-27 | 14.60 | $8.11 | 86700 |
| 2021-09-24 | 15.70 | $8.90 | 156900 |
| 2021-09-23 | 16.79 | $11.25 | 73400 |
| 2021-09-22 | 17.54 | $13.18 | 66400 |
| 2021-09-21 | 17.99 | $15.82 | 32300 |
| 2021-09-20 | 17.92 | $16.04 | 56400 |
| 2021-09-17 | 17.76 | $18.61 | 46900 |
| 2021-09-16 | 17.02 | $18.76 | 94900 |
| 2021-09-15 | 16.09 | $17.69 | 163400 |
| 2021-09-14 | 15.21 | $16.00 | 235200 |
| 2021-09-13 | 14.52 | $12.65 | 288700 |
| 2021-09-10 | 14.40 | $33.00 | 214200 |
| 2021-09-09 | 9.95 | $19.86 | 178100 |
| 2021-09-08 | 7.54 | $11.95 | 41000 |
| 2021-09-07 | 6.39 | $9.70 | 53400 |
| 2021-09-03 | 5.52 | $6.50 | 38000 |
| 2021-09-02 | 5.18 | $5.75 | 27100 |
| 2021-09-01 | 4.94 | $5.26 | 16300 |
| 2021-08-31 | 4.75 | $5.00 | 11600 |
| 2021-08-30 | 4.59 | $4.90 | 11400 |
| 2021-08-27 | 4.41 | $4.90 | 8700 |
| 2021-08-26 | 4.21 | $4.68 | 7700 |
| 2021-08-25 | 4.01 | $4.70 | 13900 |
| 2021-08-24 | 3.76 | $4.54 | 60300 |
| 2021-08-23 | 3.51 | $4.12 | 82400 |
| 2021-08-20 | 3.30 | $3.81 | 29300 |
| 2021-08-19 | 3.12 | $3.00 | 28100 |
| 2021-08-18 | 3.08 | $4.90 | 42400 |
| 2021-08-17 | 2.63 | $4.57 | 47000 |
| 2021-08-16 | 2.17 | $2.50 | 10900 |
| 2021-08-13 | 2.08 | $2.18 | 6100 |
| 2021-08-12 | 2.03 | $2.15 | 13600 |
| 2021-08-11 | 1.99 | $1.99 | 2200 |
| 2021-08-10 | 1.96 | $2.05 | 10800 |
| 2021-08-09 | 1.93 | $1.82 | 13000 |
| 2021-08-06 | 1.93 | $1.81 | 3200 |
| 2021-08-05 | 1.93 | $1.67 | — |
| 2021-08-04 | 1.96 | $1.67 | 8500 |
| 2021-08-03 | 2.00 | $1.90 | 4200 |
| 2021-08-02 | 1.99 | $1.85 | 3300 |
| 2021-07-30 | 1.99 | $1.76 | 2500 |
| 2021-07-29 | 2.01 | $1.65 | 4400 |
| 2021-07-28 | 2.05 | $2.00 | 7000 |
| 2021-07-27 | 2.03 | $2.25 | 4900 |
| 2021-07-26 | 1.94 | $1.92 | 7800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.85
Maximum
20.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 20000 |
| 2026-07-21 | 0.00 | $0.00 | 77000 |
| 2026-07-20 | 0.00 | $0.00 | 105039 |
| 2026-07-17 | 0.00 | $0.00 | 151500 |
| 2026-07-16 | 0.00 | $0.00 | 59104 |
| 2026-07-15 | 0.00 | $0.00 | 367237 |
| 2026-07-14 | 0.00 | $0.00 | 10425 |
| 2026-07-13 | 0.00 | $0.00 | 272101 |
| 2026-07-10 | 0.00 | $0.00 | 272101 |
| 2026-07-09 | 0.00 | $0.00 | 355302 |
| 2026-07-08 | 0.00 | $0.00 | 525000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 525000 |
| 2026-07-02 | 0.00 | $0.00 | 525000 |
| 2026-07-01 | 0.00 | $0.00 | 595314 |
| 2026-06-30 | 0.00 | $0.00 | 56100 |
| 2026-06-29 | 0.00 | $0.00 | 76700 |
| 2026-06-26 | 0.00 | $0.00 | 29436 |
| 2026-06-25 | 0.00 | $0.00 | 468531 |
| 2026-06-24 | 0.00 | $0.00 | 934200 |
| 2026-06-23 | 0.00 | $0.00 | 39105 |
| 2026-06-22 | 0.00 | $0.00 | 259500 |
| 2026-06-18 | 0.00 | $0.00 | 775400 |
| 2026-06-17 | 0.00 | $0.00 | 1.0M |
| 2026-06-16 | 0.00 | $0.00 | 11100 |
| 2026-06-15 | 0.00 | $0.00 | 87728 |
| 2026-06-12 | 0.00 | $0.00 | 362900 |
| 2026-06-11 | 0.00 | $0.00 | 966083 |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 10005 |
| 2026-06-08 | 0.00 | $0.00 | 30020 |
| 2026-06-05 | 0.00 | $0.00 | 158657 |
| 2026-06-04 | 0.00 | $0.00 | 238846 |
| 2026-06-03 | 0.00 | $0.00 | 479900 |
| 2026-06-02 | 0.00 | $0.00 | 64811 |
| 2026-06-01 | 0.00 | $0.00 | 170000 |
| 2026-05-29 | 0.00 | $0.00 | 458900 |
| 2026-05-28 | 0.00 | $0.00 | 110000 |
| 2026-05-27 | 0.00 | $0.00 | 2.7M |
| 2026-05-26 | 0.01 | $0.00 | 4.8M |
| 2026-05-22 | 0.01 | $0.01 | 54149 |
| 2026-05-21 | 0.01 | $0.01 | 230800 |
| 2026-05-20 | 0.01 | $0.01 | 359100 |
| 2026-05-19 | 0.01 | $0.01 | 244535 |
| 2026-05-18 | 0.01 | $0.01 | 1.5M |
| 2026-05-15 | 0.01 | $0.01 | 359826 |
| 2026-05-14 | 0.01 | $0.00 | 139401 |
| 2026-05-13 | 0.01 | $0.01 | 155000 |
| 2026-05-12 | 0.01 | $0.01 | 641200 |
| 2026-05-11 | 0.01 | $0.01 | 1.4M |
| 2026-05-08 | 0.01 | $0.01 | 2.4M |
| 2026-05-07 | 0.00 | $0.00 | 566600 |
| 2026-05-06 | 0.00 | $0.00 | 112800 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | 555700 |
| 2026-05-01 | 0.00 | $0.00 | 64750 |
| 2026-04-30 | 0.00 | $0.00 | 414900 |
| 2026-04-29 | 0.00 | $0.00 | 808 |
| 2026-04-28 | 0.00 | $0.00 | 529500 |
| 2026-04-27 | 0.00 | $0.00 | 45431 |
| 2026-04-24 | 0.00 | $0.00 | 70005 |
| 2026-04-23 | 0.00 | $0.00 | 634416 |
| 2026-04-22 | 0.00 | $0.01 | 216700 |
| 2026-04-21 | 0.00 | $0.00 | 418616 |
| 2026-04-20 | 0.00 | $0.00 | 45010 |
| 2026-04-17 | 0.00 | $0.00 | 67500 |
| 2026-04-16 | 0.00 | $0.00 | 208000 |
| 2026-04-15 | 0.00 | $0.00 | 122512 |
| 2026-04-14 | 0.00 | $0.00 | 154700 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 357100 |
| 2026-04-09 | 0.00 | $0.00 | 68800 |
| 2026-04-08 | 0.00 | $0.00 | 5500 |
| 2026-04-07 | 0.00 | $0.00 | 133 |
| 2026-04-06 | 0.00 | $0.00 | 71010 |
| 2026-04-02 | 0.00 | $0.00 | 114300 |
| 2026-04-01 | 0.00 | $0.00 | 60 |
| 2026-03-31 | 0.00 | $0.00 | 31100 |
| 2026-03-30 | 0.00 | $0.00 | 1.9M |
| 2026-03-27 | 0.00 | $0.00 | 258600 |
| 2026-03-26 | 0.00 | $0.00 | 52614 |
| 2026-03-25 | 0.00 | $0.00 | 54000 |
| 2026-03-24 | 0.00 | $0.00 | 505000 |
| 2026-03-23 | 0.00 | $0.00 | 505000 |
| 2026-03-20 | 0.00 | $0.00 | 507900 |
| 2026-03-19 | 0.00 | $0.00 | 227100 |
| 2026-03-18 | 0.00 | $0.00 | 565600 |
| 2026-03-17 | 0.00 | $0.00 | 65810 |
| 2026-03-16 | 0.00 | $0.00 | 511344 |
| 2026-03-13 | 0.00 | $0.00 | 1.1M |
| 2026-03-12 | 0.00 | $0.00 | 168121 |
| 2026-03-11 | 0.00 | $0.00 | 932800 |
| 2026-03-10 | 0.00 | $0.00 | 529800 |
| 2026-03-09 | 0.00 | $0.00 | 30200 |
| 2026-03-06 | 0.00 | $0.01 | 148747 |
| 2026-03-05 | 0.00 | $0.00 | 424535 |
| 2026-03-04 | 0.00 | $0.00 | 484635 |
| 2026-03-03 | 0.00 | $0.00 | 219600 |
| 2026-03-02 | 0.00 | $0.00 | 245800 |
| 2026-02-27 | 0.00 | $0.00 | 343100 |
| 2026-02-26 | 0.00 | $0.00 | 441100 |
| 2026-02-25 | 0.00 | $0.00 | 140600 |
| 2026-02-24 | 0.00 | $0.00 | 175931 |
| 2026-02-23 | 0.00 | $0.00 | 231000 |
| 2026-02-20 | 0.00 | $0.00 | 566700 |
| 2026-02-19 | 0.00 | $0.00 | 186100 |
| 2026-02-18 | 0.00 | $0.01 | 1.5M |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 13000 |
| 2026-02-12 | 0.00 | $0.00 | 739221 |
| 2026-02-11 | 0.00 | $0.00 | 1.5M |
| 2026-02-10 | 0.00 | $0.00 | 1.1M |
| 2026-02-09 | 0.00 | $0.00 | 207404 |
| 2026-02-06 | 0.00 | $0.01 | 243634 |
| 2026-02-05 | 0.00 | $0.00 | 1.0M |
| 2026-02-04 | 0.00 | $0.00 | 50300 |
| 2026-02-03 | 0.01 | $0.01 | 22600 |
| 2026-02-02 | 0.00 | $0.00 | 629200 |
| 2026-01-30 | 0.00 | $0.01 | 53200 |
| 2026-01-29 | 0.00 | $0.00 | 445375 |
| 2026-01-28 | 0.01 | $0.00 | 530217 |
| 2026-01-27 | 0.01 | $0.01 | 699846 |
| 2026-01-26 | 0.01 | $0.01 | 816705 |
| 2026-01-23 | 0.01 | $0.01 | 339800 |
| 2026-01-22 | 0.01 | $0.01 | 372706 |
| 2026-01-21 | 0.01 | $0.01 | 161911 |
| 2026-01-20 | 0.01 | $0.01 | 872031 |
| 2026-01-16 | 0.01 | $0.01 | 449300 |
| 2026-01-15 | 0.01 | $0.01 | 459842 |
| 2026-01-14 | 0.01 | $0.01 | 254800 |
| 2026-01-13 | 0.01 | $0.01 | 637700 |
| 2026-01-12 | 0.01 | $0.01 | 182500 |
| 2026-01-09 | 0.01 | $0.01 | 318600 |
| 2026-01-08 | 0.01 | $0.01 | 514825 |
| 2026-01-07 | 0.01 | $0.01 | 76400 |
| 2026-01-06 | 0.01 | $0.01 | 44836 |
| 2026-01-05 | 0.01 | $0.01 | 78336 |
| 2026-01-02 | 0.01 | $0.01 | 3.2M |
| 2025-12-31 | 0.01 | $0.01 | 1.1M |
| 2025-12-30 | 0.01 | $0.01 | 1.2M |
| 2025-12-29 | 0.01 | $0.01 | 166801 |
| 2025-12-26 | 0.01 | $0.01 | 1.8M |
| 2025-12-24 | 0.01 | $0.01 | 1.6M |
| 2025-12-23 | 0.01 | $0.01 | 239938 |
| 2025-12-22 | 0.01 | $0.01 | 2.0M |
| 2025-12-19 | 0.01 | $0.01 | 756300 |
| 2025-12-18 | 0.01 | $0.01 | 128447 |
| 2025-12-17 | 0.01 | $0.01 | 170400 |
| 2025-12-16 | 0.01 | $0.01 | 259113 |
| 2025-12-15 | 0.01 | $0.01 | 1.2M |
| 2025-12-12 | 0.01 | $0.01 | 109604 |
| 2025-12-11 | 0.01 | $0.01 | 768009 |
| 2025-12-10 | 0.01 | $0.01 | 454414 |
| 2025-12-09 | 0.01 | $0.01 | 514500 |
| 2025-12-08 | 0.01 | $0.01 | 277500 |
| 2025-12-05 | 0.01 | $0.01 | 360238 |
| 2025-12-04 | 0.01 | $0.01 | 374903 |
| 2025-12-03 | 0.01 | $0.01 | 71000 |
| 2025-12-02 | 0.01 | $0.01 | 437220 |
| 2025-12-01 | 0.01 | $0.01 | 105110 |
| 2025-11-28 | 0.01 | $0.01 | 173547 |
| 2025-11-26 | 0.01 | $0.01 | 193134 |
| 2025-11-25 | 0.01 | $0.01 | 73026 |
| 2025-11-24 | 0.01 | $0.01 | 212705 |
| 2025-11-21 | 0.01 | $0.01 | 633200 |
| 2025-11-20 | 0.01 | $0.01 | 1.2M |
| 2025-11-19 | 0.01 | $0.01 | 652900 |
| 2025-11-18 | 0.01 | $0.01 | 735100 |
| 2025-11-17 | 0.01 | $0.01 | 376911 |
| 2025-11-14 | 0.01 | $0.02 | 420623 |
| 2025-11-13 | 0.02 | $0.01 | 703449 |
| 2025-11-12 | 0.02 | $0.02 | 205005 |
| 2025-11-11 | 0.02 | $0.02 | 340210 |
| 2025-11-10 | 0.02 | $0.02 | 898200 |
| 2025-11-07 | 0.02 | $0.02 | 550010 |
| 2025-11-06 | 0.02 | $0.02 | 221433 |
| 2025-11-05 | 0.02 | $0.02 | 50130 |
| 2025-11-04 | 0.02 | $0.02 | 194519 |
| 2025-11-03 | 0.02 | $0.02 | 90300 |
| 2025-10-31 | 0.02 | $0.02 | 170100 |
| 2025-10-30 | 0.02 | $0.02 | 294802 |
| 2025-10-29 | 0.02 | $0.02 | 628620 |
| 2025-10-28 | 0.02 | $0.02 | 60200 |
| 2025-10-27 | 0.02 | $0.02 | 312101 |
| 2025-10-24 | 0.02 | $0.02 | 968232 |
| 2025-10-23 | 0.02 | $0.02 | 532600 |
| 2025-10-22 | 0.02 | $0.02 | 223137 |
| 2025-10-21 | 0.02 | $0.02 | 466000 |
| 2025-10-20 | 0.02 | $0.02 | 1.4M |
| 2025-10-17 | 0.02 | $0.02 | 39830 |
| 2025-10-16 | 0.02 | $0.02 | 745906 |
| 2025-10-15 | 0.02 | $0.02 | 413011 |
| 2025-10-14 | 0.02 | $0.02 | 194505 |
| 2025-10-13 | 0.02 | $0.02 | 488900 |
| 2025-10-10 | 0.02 | $0.02 | 1.0M |
| 2025-10-09 | 0.03 | $0.02 | 90245 |
| 2025-10-08 | 0.03 | $0.03 | 524533 |
| 2025-10-07 | 0.02 | $0.03 | 545321 |
| 2025-10-06 | 0.02 | $0.03 | 880230 |
| 2025-10-03 | 0.02 | $0.03 | 2.9M |
| 2025-10-02 | 0.02 | $0.02 | 671305 |
| 2025-10-01 | 0.02 | $0.01 | 781400 |
| 2025-09-30 | 0.02 | $0.01 | 1.1M |
| 2025-09-29 | 0.02 | $0.02 | 188700 |
| 2025-09-26 | 0.02 | $0.02 | 387800 |
| 2025-09-25 | 0.02 | $0.02 | 521749 |
| 2025-09-24 | 0.02 | $0.02 | 204700 |
| 2025-09-23 | 0.02 | $0.02 | 192243 |
| 2025-09-22 | 0.02 | $0.02 | 497822 |
| 2025-09-19 | 0.02 | $0.02 | 3.0M |
| 2025-09-18 | 0.02 | $0.02 | 160035 |
| 2025-09-17 | 0.02 | $0.02 | 151400 |
| 2025-09-16 | 0.02 | $0.02 | 408100 |
| 2025-09-15 | 0.02 | $0.02 | 397600 |
| 2025-09-12 | 0.02 | $0.02 | 526646 |
| 2025-09-11 | 0.02 | $0.02 | 79800 |
| 2025-09-10 | 0.02 | $0.02 | 127736 |
| 2025-09-09 | 0.02 | $0.02 | 95248 |
| 2025-09-08 | 0.02 | $0.02 | 68500 |
| 2025-09-05 | 0.02 | $0.02 | 71107 |
| 2025-09-04 | 0.02 | $0.02 | 54304 |
| 2025-09-03 | 0.02 | $0.02 | 201400 |
| 2025-09-02 | 0.02 | $0.02 | 516600 |
| 2025-08-29 | 0.02 | $0.02 | 121300 |
| 2025-08-28 | 0.02 | $0.02 | 304445 |
| 2025-08-27 | 0.02 | $0.02 | 1.7M |
| 2025-08-26 | 0.02 | $0.02 | 135025 |
| 2025-08-25 | 0.02 | $0.02 | 221400 |
| 2025-08-22 | 0.02 | $0.02 | 305100 |
| 2025-08-21 | 0.02 | $0.02 | 281648 |
| 2025-08-20 | 0.02 | $0.02 | 307826 |
| 2025-08-19 | 0.02 | $0.02 | 452408 |
| 2025-08-18 | 0.02 | $0.02 | 48025 |
| 2025-08-15 | 0.02 | $0.02 | 653244 |
| 2025-08-14 | 0.02 | $0.02 | 162132 |
| 2025-08-13 | 0.02 | $0.02 | 221635 |
| 2025-08-12 | 0.02 | $0.02 | 303236 |
| 2025-08-11 | 0.02 | $0.02 | 493718 |
| 2025-08-08 | 0.02 | $0.02 | 291500 |
| 2025-08-07 | 0.02 | $0.02 | 414200 |
| 2025-08-06 | 0.02 | $0.02 | 112549 |
| 2025-08-05 | 0.02 | $0.02 | 457148 |
| 2025-08-04 | 0.02 | $0.02 | 674400 |
| 2025-08-01 | 0.02 | $0.02 | 1.1M |
| 2025-07-31 | 0.02 | $0.02 | 192938 |
| 2025-07-30 | 0.02 | $0.02 | 95800 |
| 2025-07-29 | 0.02 | $0.02 | 222211 |
| 2025-07-28 | 0.03 | $0.02 | 1.9M |
| 2025-07-25 | 0.03 | $0.03 | 342500 |
| 2025-07-24 | 0.03 | $0.03 | 675000 |
| 2025-07-23 | 0.03 | $0.03 | 302900 |
| 2025-07-22 | 0.03 | $0.03 | 552200 |
| 2025-07-21 | 0.03 | $0.03 | 1.7M |
| 2025-07-18 | 0.03 | $0.03 | 957025 |
| 2025-07-17 | 0.03 | $0.03 | 804414 |
| 2025-07-16 | 0.04 | $0.03 | 1.1M |
| 2025-07-15 | 0.04 | $0.03 | 364900 |
| 2025-07-14 | 0.04 | $0.03 | 2.9M |
| 2025-07-11 | 0.05 | $0.04 | 4.2M |
| 2025-07-10 | 0.05 | $0.06 | 1.4M |
| 2025-07-09 | 0.05 | $0.05 | 102200 |
| 2025-07-08 | 0.05 | $0.05 | 45200 |
| 2025-07-07 | 0.05 | $0.05 | 32339 |
| 2025-07-03 | 0.05 | $0.06 | 113707 |
| 2025-07-02 | 0.05 | $0.05 | 124318 |
| 2025-07-01 | 0.05 | $0.05 | 18800 |
| 2025-06-30 | 0.05 | $0.05 | 325300 |
| 2025-06-27 | 0.05 | $0.05 | 2300 |
| 2025-06-26 | 0.05 | $0.05 | 324100 |
| 2025-06-25 | 0.05 | $0.05 | 49137 |
| 2025-06-24 | 0.05 | $0.04 | 70300 |
| 2025-06-23 | 0.05 | $0.04 | 198706 |
| 2025-06-20 | 0.05 | $0.04 | 141523 |
| 2025-06-18 | 0.05 | $0.04 | 716446 |
| 2025-06-17 | 0.05 | $0.04 | 2.8M |
| 2025-06-16 | 0.06 | $0.05 | 110400 |
| 2025-06-13 | 0.06 | $0.06 | 2200 |
| 2025-06-12 | 0.06 | $0.06 | 24327 |
| 2025-06-11 | 0.06 | $0.06 | 55600 |
| 2025-06-10 | 0.06 | $0.06 | 601116 |
| 2025-06-09 | 0.06 | $0.06 | 79817 |
| 2025-06-06 | 0.05 | $0.05 | 4211 |
| 2025-06-05 | 0.05 | $0.05 | 23900 |
| 2025-06-04 | 0.05 | $0.05 | 190148 |
| 2025-06-03 | 0.05 | $0.06 | 206037 |
| 2025-06-02 | 0.05 | $0.05 | 14200 |
| 2025-05-30 | 0.05 | $0.05 | 27100 |
| 2025-05-29 | 0.05 | $0.05 | 139613 |
| 2025-05-28 | 0.05 | $0.05 | 158300 |
| 2025-05-27 | 0.05 | $0.05 | 136738 |
| 2025-05-23 | 0.05 | $0.05 | 73700 |
| 2025-05-22 | 0.05 | $0.05 | 81100 |
| 2025-05-21 | 0.06 | $0.05 | 60000 |
| 2025-05-20 | 0.06 | $0.06 | 233721 |
| 2025-05-19 | 0.06 | $0.06 | 241830 |
| 2025-05-16 | 0.05 | $0.06 | 261223 |
| 2025-05-15 | 0.05 | $0.06 | 443232 |
| 2025-05-14 | 0.05 | $0.05 | 153000 |
| 2025-05-13 | 0.05 | $0.05 | 299800 |
| 2025-05-12 | 0.05 | $0.05 | 1.0M |
| 2025-05-09 | 0.04 | $0.04 | 187700 |
| 2025-05-08 | 0.05 | $0.05 | 196300 |
| 2025-05-07 | 0.04 | $0.04 | 122500 |
| 2025-05-06 | 0.05 | $0.04 | 300332 |
| 2025-05-05 | 0.05 | $0.05 | 446946 |
| 2025-05-02 | 0.05 | $0.04 | 57700 |
| 2025-05-01 | 0.05 | $0.05 | 99100 |
| 2025-04-30 | 0.05 | $0.05 | 84334 |
| 2025-04-29 | 0.05 | $0.05 | 205612 |
| 2025-04-28 | 0.05 | $0.05 | 214900 |
| 2025-04-25 | 0.05 | $0.05 | 17700 |
| 2025-04-24 | 0.05 | $0.05 | 215335 |
| 2025-04-23 | 0.05 | $0.05 | 125900 |
| 2025-04-22 | 0.05 | $0.06 | 252537 |
| 2025-04-21 | 0.05 | $0.05 | 245143 |
| 2025-04-17 | 0.05 | $0.06 | 585800 |
| 2025-04-16 | 0.05 | $0.05 | 93200 |
| 2025-04-15 | 0.05 | $0.05 | 193321 |
| 2025-04-14 | 0.05 | $0.05 | 207700 |
| 2025-04-11 | 0.05 | $0.05 | 192333 |
| 2025-04-10 | 0.05 | $0.04 | 205300 |
| 2025-04-09 | 0.05 | $0.04 | 480934 |
| 2025-04-08 | 0.05 | $0.04 | 92300 |
| 2025-04-07 | 0.05 | $0.05 | 212300 |
| 2025-04-04 | 0.06 | $0.05 | 291141 |
| 2025-04-03 | 0.06 | $0.05 | 189936 |
| 2025-04-02 | 0.06 | $0.05 | 98000 |
| 2025-04-01 | 0.06 | $0.06 | 166800 |
| 2025-03-31 | 0.05 | $0.06 | 381000 |
| 2025-03-28 | 0.05 | $0.06 | 735300 |
| 2025-03-27 | 0.05 | $0.05 | 438500 |
| 2025-03-26 | 0.05 | $0.05 | 120512 |
| 2025-03-25 | 0.05 | $0.05 | 167100 |
| 2025-03-24 | 0.05 | $0.05 | 1.2M |
| 2025-03-21 | 0.04 | $0.05 | 272434 |
| 2025-03-20 | 0.04 | $0.05 | 66600 |
| 2025-03-19 | 0.04 | $0.05 | 285300 |
| 2025-03-18 | 0.04 | $0.05 | 398000 |
| 2025-03-17 | 0.04 | $0.04 | 700908 |
| 2025-03-14 | 0.04 | $0.04 | 243711 |
| 2025-03-13 | 0.04 | $0.04 | 95500 |
| 2025-03-12 | 0.04 | $0.04 | 82100 |
| 2025-03-11 | 0.04 | $0.04 | 1.1M |
| 2025-03-10 | 0.04 | $0.04 | 411317 |
| 2025-03-07 | 0.05 | $0.05 | 264706 |
| 2025-03-06 | 0.05 | $0.04 | 336637 |
| 2025-03-05 | 0.05 | $0.04 | 610513 |
| 2025-03-04 | 0.05 | $0.05 | 116927 |
| 2025-03-03 | 0.05 | $0.06 | 23942 |
| 2025-02-28 | 0.05 | $0.05 | 62800 |
| 2025-02-27 | 0.05 | $0.05 | 45300 |
| 2025-02-26 | 0.05 | $0.05 | 149106 |
| 2025-02-25 | 0.05 | $0.06 | 65500 |
| 2025-02-24 | 0.05 | $0.05 | 264900 |
| 2025-02-21 | 0.06 | $0.05 | 52824 |
| 2025-02-20 | 0.06 | $0.05 | 344401 |
| 2025-02-19 | 0.06 | $0.06 | 243680 |
| 2025-02-18 | 0.06 | $0.06 | 459132 |
| 2025-02-14 | 0.06 | $0.06 | 192519 |
| 2025-02-13 | 0.06 | $0.07 | 500503 |
| 2025-02-12 | 0.06 | $0.09 | 307400 |
| 2025-02-11 | 0.05 | $0.07 | 247200 |
| 2025-02-10 | 0.04 | $0.06 | 392000 |
| 2025-02-07 | 0.04 | $0.05 | 471500 |
| 2025-02-06 | 0.04 | $0.04 | 1.3M |
| 2025-02-05 | 0.04 | $0.05 | 398045 |
| 2025-02-04 | 0.05 | $0.05 | 201928 |
| 2025-02-03 | 0.05 | $0.05 | 136300 |
| 2025-01-31 | 0.05 | $0.06 | 71400 |
| 2025-01-30 | 0.05 | $0.06 | 197900 |
| 2025-01-29 | 0.05 | $0.06 | 165800 |
| 2025-01-28 | 0.06 | $0.06 | 446442 |
| 2025-01-27 | 0.06 | $0.06 | 237400 |
| 2025-01-24 | 0.06 | $0.06 | 354812 |
| 2025-01-23 | 0.06 | $0.06 | 430419 |
| 2025-01-22 | 0.07 | $0.06 | 612500 |
| 2025-01-21 | 0.07 | $0.06 | 410600 |
| 2025-01-17 | 0.08 | $0.07 | 614700 |
| 2025-01-16 | 0.08 | $0.08 | 236700 |
| 2025-01-15 | 0.08 | $0.09 | 125939 |
| 2025-01-14 | 0.08 | $0.09 | 274500 |
| 2025-01-13 | 0.08 | $0.08 | 80111 |
| 2025-01-10 | 0.09 | $0.08 | 218800 |
| 2025-01-08 | 0.09 | $0.08 | 58800 |
| 2025-01-07 | 0.09 | $0.09 | 121900 |
| 2025-01-06 | 0.10 | $0.09 | 206300 |
| 2025-01-03 | 0.10 | $0.10 | 43300 |
| 2025-01-02 | 0.10 | $0.11 | 504800 |
| 2024-12-31 | 0.11 | $0.11 | 58400 |
| 2024-12-30 | 0.11 | $0.11 | 85100 |
| 2024-12-27 | 0.11 | $0.11 | 106111 |
| 2024-12-26 | 0.11 | $0.11 | 84800 |
| 2024-12-24 | 0.11 | $0.11 | 30200 |
| 2024-12-23 | 0.11 | $0.11 | 319828 |
| 2024-12-20 | 0.11 | $0.12 | 149200 |
| 2024-12-19 | 0.11 | $0.11 | 227600 |
| 2024-12-18 | 0.11 | $0.11 | 188000 |
| 2024-12-17 | 0.11 | $0.12 | 684100 |
| 2024-12-16 | 0.11 | $0.11 | 197341 |
| 2024-12-13 | 0.11 | $0.11 | 171500 |
| 2024-12-12 | 0.11 | $0.11 | 624611 |
| 2024-12-11 | 0.12 | $0.11 | 178639 |
| 2024-12-10 | 0.12 | $0.12 | 220400 |
| 2024-12-09 | 0.12 | $0.12 | 123200 |
| 2024-12-06 | 0.12 | $0.12 | 143500 |
| 2024-12-05 | 0.12 | $0.13 | 568500 |
| 2024-12-04 | 0.12 | $0.11 | 148300 |
| 2024-12-03 | 0.12 | $0.11 | 196616 |
| 2024-12-02 | 0.12 | $0.12 | 346800 |
| 2024-11-29 | 0.13 | $0.11 | 93700 |
| 2024-11-27 | 0.13 | $0.11 | 264508 |
| 2024-11-26 | 0.14 | $0.09 | 362947 |
| 2024-11-25 | 0.15 | $0.10 | 601400 |
| 2024-11-22 | 0.16 | $0.12 | 769200 |
| 2024-11-21 | 0.17 | $0.13 | 792940 |
| 2024-11-20 | 0.18 | $0.13 | 158920 |
| 2024-11-19 | 0.19 | $0.14 | 204400 |
| 2024-11-18 | 0.19 | $0.15 | 381100 |
| 2024-11-15 | 0.19 | $0.17 | 239619 |
| 2024-11-14 | 0.19 | $0.18 | 597900 |
| 2024-11-13 | 0.18 | $0.17 | 1.9M |
| 2024-11-12 | 0.17 | $0.22 | 1.6M |
| 2024-11-11 | 0.15 | $0.22 | 2.9M |
| 2024-11-08 | 0.11 | $0.20 | 2.7M |
| 2024-11-07 | 0.08 | $0.14 | 4.4M |
| 2024-11-06 | 0.06 | $0.11 | 2.0M |
| 2024-11-05 | 0.04 | $0.05 | 1.3M |
| 2024-11-04 | 0.03 | $0.05 | 1.3M |
| 2024-11-01 | 0.03 | $0.03 | 735407 |
| 2024-10-31 | 0.03 | $0.03 | 55900 |
| 2024-10-30 | 0.03 | $0.03 | 629842 |
| 2024-10-29 | 0.03 | $0.03 | 166100 |
| 2024-10-28 | 0.03 | $0.03 | 1.6M |
| 2024-10-25 | 0.03 | $0.03 | 285400 |
| 2024-10-24 | 0.03 | $0.04 | 375600 |
| 2024-10-23 | 0.03 | $0.03 | 160914 |
| 2024-10-22 | 0.03 | $0.04 | 927502 |
| 2024-10-21 | 0.03 | $0.04 | 98824 |
| 2024-10-18 | 0.03 | $0.04 | 185645 |
| 2024-10-17 | 0.03 | $0.03 | 118130 |
| 2024-10-16 | 0.03 | $0.03 | 109200 |
| 2024-10-15 | 0.03 | $0.03 | 180939 |
| 2024-10-14 | 0.03 | $0.04 | 408300 |
| 2024-10-11 | 0.04 | $0.03 | 953918 |
| 2024-10-10 | 0.04 | $0.04 | 174236 |
| 2024-10-09 | 0.04 | $0.04 | 38400 |
| 2024-10-08 | 0.04 | $0.04 | 19244 |
| 2024-10-07 | 0.04 | $0.04 | 53900 |
| 2024-10-04 | 0.04 | $0.04 | 50511 |
| 2024-10-03 | 0.04 | $0.04 | 81900 |
| 2024-10-02 | 0.04 | $0.04 | 73600 |
| 2024-10-01 | 0.04 | $0.04 | 25900 |
| 2024-09-30 | 0.04 | $0.04 | 257800 |
| 2024-09-27 | 0.04 | $0.05 | 56702 |
| 2024-09-26 | 0.04 | $0.05 | 156200 |
| 2024-09-25 | 0.04 | $0.04 | 85613 |
| 2024-09-24 | 0.04 | $0.04 | 423300 |
| 2024-09-23 | 0.04 | $0.04 | 47338 |
| 2024-09-20 | 0.04 | $0.04 | 20400 |
| 2024-09-19 | 0.04 | $0.04 | 26800 |
| 2024-09-18 | 0.04 | $0.04 | 117122 |
| 2024-09-17 | 0.04 | $0.04 | 45903 |
| 2024-09-16 | 0.05 | $0.05 | 69506 |
| 2024-09-13 | 0.05 | $0.05 | 185100 |
| 2024-09-12 | 0.05 | $0.04 | 116811 |
| 2024-09-11 | 0.05 | $0.05 | 41318 |
| 2024-09-10 | 0.05 | $0.05 | 36548 |
| 2024-09-09 | 0.05 | $0.05 | 42349 |
| 2024-09-06 | 0.05 | $0.05 | 166900 |
| 2024-09-05 | 0.06 | $0.05 | 92300 |
| 2024-09-04 | 0.06 | $0.05 | 111900 |
| 2024-09-03 | 0.06 | $0.06 | 84600 |
| 2024-08-30 | 0.06 | $0.06 | 91800 |
| 2024-08-29 | 0.06 | $0.06 | 124500 |
| 2024-08-28 | 0.06 | $0.06 | 260500 |
| 2024-08-27 | 0.06 | $0.06 | 56800 |
| 2024-08-26 | 0.07 | $0.06 | 80243 |
| 2024-08-23 | 0.07 | $0.06 | 92500 |
| 2024-08-22 | 0.07 | $0.07 | 109200 |
| 2024-08-21 | 0.07 | $0.07 | 172200 |
| 2024-08-20 | 0.07 | $0.07 | 298647 |
| 2024-08-19 | 0.06 | $0.07 | 66800 |
| 2024-08-16 | 0.06 | $0.07 | 54800 |
| 2024-08-15 | 0.06 | $0.06 | 35600 |
| 2024-08-14 | 0.06 | $0.07 | 66237 |
| 2024-08-13 | 0.06 | $0.06 | 126200 |
| 2024-08-12 | 0.06 | $0.06 | 122800 |
| 2024-08-09 | 0.06 | $0.06 | 260500 |
| 2024-08-08 | 0.06 | $0.06 | 231700 |
| 2024-08-07 | 0.06 | $0.07 | 36900 |
| 2024-08-06 | 0.06 | $0.07 | 282400 |
| 2024-08-05 | 0.06 | $0.06 | 1.1M |
| 2024-08-02 | 0.07 | $0.06 | 240700 |
| 2024-08-01 | 0.07 | $0.07 | 46023 |
| 2024-07-31 | 0.07 | $0.07 | 247400 |
| 2024-07-30 | 0.07 | $0.07 | 195413 |
| 2024-07-29 | 0.07 | $0.07 | 402900 |
| 2024-07-26 | 0.07 | $0.07 | 238045 |
| 2024-07-25 | 0.07 | $0.06 | 163905 |
| 2024-07-24 | 0.07 | $0.07 | 81300 |
| 2024-07-23 | 0.07 | $0.08 | 6513 |
| 2024-07-22 | 0.07 | $0.07 | 83887 |
| 2024-07-19 | 0.07 | $0.07 | 136903 |
| 2024-07-18 | 0.07 | $0.07 | 75852 |
| 2024-07-17 | 0.07 | $0.07 | 97549 |
| 2024-07-16 | 0.07 | $0.07 | 44188 |
| 2024-07-15 | 0.07 | $0.08 | 63132 |
| 2024-07-12 | 0.07 | $0.07 | 23686 |
| 2024-07-11 | 0.07 | $0.07 | 90976 |
| 2024-07-10 | 0.07 | $0.08 | 335288 |
| 2024-07-09 | 0.07 | $0.07 | 53765 |
| 2024-07-08 | 0.08 | $0.08 | 87780 |
| 2024-07-05 | 0.08 | $0.08 | 37644 |
| 2024-07-03 | 0.08 | $0.08 | 803092 |
| 2024-07-02 | 0.08 | $0.07 | 208402 |
| 2024-07-01 | 0.09 | $0.08 | 160065 |
| 2024-06-28 | 0.09 | $0.08 | 489529 |
| 2024-06-27 | 0.09 | $0.08 | 1.5M |
| 2024-06-26 | 0.09 | $0.08 | 3.0M |
| 2024-06-25 | 0.10 | $0.10 | 119319 |
| 2024-06-24 | 0.09 | $0.09 | 60521 |
| 2024-06-21 | 0.09 | $0.10 | 118175 |
| 2024-06-20 | 0.09 | $0.11 | 400922 |
| 2024-06-18 | 0.08 | $0.08 | 58390 |
| 2024-06-17 | 0.08 | $0.08 | 189857 |
| 2024-06-14 | 0.08 | $0.09 | 237879 |
| 2024-06-13 | 0.08 | $0.08 | 99920 |
| 2024-06-12 | 0.08 | $0.08 | 101880 |
| 2024-06-11 | 0.08 | $0.08 | 93340 |
| 2024-06-10 | 0.08 | $0.08 | 100011 |
| 2024-06-07 | 0.08 | $0.08 | 209505 |
| 2024-06-06 | 0.08 | $0.07 | 183677 |
| 2024-06-05 | 0.08 | $0.08 | 14924 |
| 2024-06-04 | 0.08 | $0.08 | 132840 |
| 2024-06-03 | 0.08 | $0.09 | 72110 |
| 2024-05-31 | 0.08 | $0.08 | 77056 |
| 2024-05-30 | 0.08 | $0.08 | 129419 |
| 2024-05-29 | 0.08 | $0.07 | 84906 |
| 2024-05-28 | 0.08 | $0.08 | 62908 |
| 2024-05-24 | 0.08 | $0.08 | 19789 |
| 2024-05-23 | 0.08 | $0.09 | 119407 |
| 2024-05-22 | 0.08 | $0.09 | 192159 |
| 2024-05-21 | 0.08 | $0.09 | 74900 |
| 2024-05-20 | 0.07 | $0.08 | 78942 |
| 2024-05-17 | 0.07 | $0.08 | 162507 |
| 2024-05-16 | 0.07 | $0.07 | 75585 |
| 2024-05-15 | 0.07 | $0.07 | 233307 |
| 2024-05-14 | 0.08 | $0.08 | 125487 |
| 2024-05-13 | 0.08 | $0.08 | 55104 |
| 2024-05-10 | 0.08 | $0.09 | 82337 |
| 2024-05-09 | 0.08 | $0.09 | 51907 |
| 2024-05-08 | 0.08 | $0.10 | 316303 |
| 2024-05-07 | 0.07 | $0.08 | 77431 |
| 2024-05-06 | 0.07 | $0.08 | 83732 |
| 2024-05-03 | 0.07 | $0.08 | 62029 |
| 2024-05-02 | 0.08 | $0.09 | 133798 |
| 2024-05-01 | 0.08 | $0.07 | 94032 |
| 2024-04-30 | 0.08 | $0.08 | 94950 |
| 2024-04-29 | 0.08 | $0.08 | 74725 |
| 2024-04-26 | 0.09 | $0.08 | 65600 |
| 2024-04-25 | 0.09 | $0.09 | 52044 |
| 2024-04-24 | 0.10 | $0.08 | 172215 |
| 2024-04-23 | 0.11 | $0.09 | 365988 |
| 2024-04-22 | 0.12 | $0.10 | 160019 |
| 2024-04-19 | 0.12 | $0.12 | 273945 |
| 2024-04-18 | 0.13 | $0.10 | 236619 |
| 2024-04-17 | 0.13 | $0.11 | 80886 |
| 2024-04-16 | 0.14 | $0.12 | 760 |
| 2024-04-15 | 0.15 | $0.13 | 68314 |
| 2024-04-12 | 0.15 | $0.14 | 41340 |
| 2024-04-11 | 0.15 | $0.12 | 11063 |
| 2024-04-10 | 0.16 | $0.13 | 38479 |
| 2024-04-09 | 0.16 | $0.14 | 32187 |
| 2024-04-08 | 0.16 | $0.16 | 30189 |
| 2024-04-05 | 0.16 | $0.17 | 39387 |
| 2024-04-04 | 0.16 | $0.17 | 291774 |
| 2024-04-03 | 0.15 | $0.17 | 22946 |
| 2024-04-02 | 0.14 | $0.18 | 394040 |
| 2024-04-01 | 0.12 | $0.19 | 843616 |
| 2024-03-28 | 0.10 | $0.13 | 944054 |
| 2024-03-27 | 0.09 | $0.10 | 85193 |
| 2024-03-26 | 0.09 | $0.10 | 67424 |
| 2024-03-25 | 0.09 | $0.10 | 193081 |
| 2024-03-22 | 0.10 | $0.09 | 46417 |
| 2024-03-21 | 0.10 | $0.11 | 106895 |
| 2024-03-20 | 0.10 | $0.11 | 40907 |
| 2024-03-19 | 0.11 | $0.11 | 46311 |
| 2024-03-18 | 0.11 | $0.11 | 34594 |
| 2024-03-15 | 0.11 | $0.13 | 126884 |
| 2024-03-14 | 0.11 | $0.13 | 293720 |
| 2024-03-13 | 0.10 | $0.11 | 280170 |
| 2024-03-12 | 0.11 | $0.10 | 74452 |
| 2024-03-11 | 0.11 | $0.11 | 199627 |
| 2024-03-08 | 0.12 | $0.12 | 143391 |
| 2024-03-07 | 0.13 | $0.13 | 48870 |
| 2024-03-06 | 0.13 | $0.13 | 106364 |
| 2024-03-05 | 0.14 | $0.13 | 174792 |
| 2024-03-04 | 0.14 | $0.15 | 68366 |
| 2024-03-01 | 0.15 | $0.15 | 198487 |
| 2024-02-29 | 0.15 | $0.16 | 213728 |
| 2024-02-28 | 0.15 | $0.17 | 72299 |
| 2024-02-27 | 0.15 | $0.17 | 39808 |
| 2024-02-26 | 0.15 | $0.17 | 114862 |
| 2024-02-23 | 0.15 | $0.16 | 51988 |
| 2024-02-22 | 0.15 | $0.17 | 20423 |
| 2024-02-21 | 0.15 | $0.18 | 113821 |
| 2024-02-20 | 0.15 | $0.16 | 40495 |
| 2024-02-16 | 0.15 | $0.19 | 182791 |
| 2024-02-15 | 0.15 | $0.17 | 32758 |
| 2024-02-14 | 0.15 | $0.15 | 207680 |
| 2024-02-13 | 0.16 | $0.16 | 13955 |
| 2024-02-12 | 0.17 | $0.17 | 47267 |
| 2024-02-09 | 0.18 | $0.16 | 43031 |
| 2024-02-08 | 0.19 | $0.19 | 67932 |
| 2024-02-07 | 0.19 | $0.19 | 67612 |
| 2024-02-06 | 0.20 | $0.20 | 43222 |
| 2024-02-05 | 0.21 | $0.17 | 86240 |
| 2024-02-02 | 0.23 | $0.20 | 56410 |
| 2024-02-01 | 0.24 | $0.20 | 65281 |
| 2024-01-31 | 0.26 | $0.23 | 146973 |
| 2024-01-30 | 0.27 | $0.27 | 44593 |
| 2024-01-29 | 0.27 | $0.27 | 61009 |
| 2024-01-26 | 0.27 | $0.26 | 121841 |
| 2024-01-25 | 0.28 | $0.23 | 47966 |
| 2024-01-24 | 0.29 | $0.25 | 54739 |
| 2024-01-23 | 0.30 | $0.29 | 43366 |
| 2024-01-22 | 0.30 | $0.26 | 175445 |
| 2024-01-19 | 0.31 | $0.30 | 37691 |
| 2024-01-18 | 0.31 | $0.29 | 56276 |
| 2024-01-17 | 0.31 | $0.28 | 53355 |
| 2024-01-16 | 0.32 | $0.29 | 14762 |
| 2024-01-12 | 0.32 | $0.28 | 12239 |
| 2024-01-11 | 0.32 | $0.26 | 235687 |
| 2024-01-10 | 0.33 | $0.31 | 170794 |
| 2024-01-09 | 0.32 | $0.35 | 134905 |
| 2024-01-08 | 0.30 | $0.37 | 218997 |
| 2024-01-05 | 0.27 | $0.35 | 204738 |
| 2024-01-04 | 0.24 | $0.28 | 24869 |
| 2024-01-03 | 0.23 | $0.31 | 309164 |
| 2024-01-02 | 0.20 | $0.28 | 965649 |
| 2023-12-29 | 0.17 | $0.16 | 43400 |
| 2023-12-28 | 0.17 | $0.17 | 16163 |
| 2023-12-27 | 0.17 | $0.17 | 249244 |
| 2023-12-26 | 0.17 | $0.18 | 44730 |
| 2023-12-22 | 0.17 | $0.16 | 109015 |
| 2023-12-21 | 0.18 | $0.17 | 61345 |
| 2023-12-20 | 0.18 | $0.17 | 37178 |
| 2023-12-19 | 0.18 | $0.18 | 21912 |
| 2023-12-18 | 0.18 | $0.18 | 96716 |
| 2023-12-15 | 0.19 | $0.19 | 26287 |
| 2023-12-14 | 0.18 | $0.17 | 71681 |
| 2023-12-13 | 0.19 | $0.19 | 44815 |
| 2023-12-12 | 0.18 | $0.19 | 49804 |
| 2023-12-11 | 0.18 | $0.20 | 164224 |
| 2023-12-08 | 0.17 | $0.17 | 110577 |
| 2023-12-07 | 0.17 | $0.15 | 45955 |
| 2023-12-06 | 0.18 | $0.14 | 41909 |
| 2023-12-05 | 0.20 | $0.14 | 96835 |
| 2023-12-04 | 0.21 | $0.15 | 100050 |
| 2023-12-01 | 0.22 | $0.12 | 363508 |
| 2023-11-30 | 0.25 | $0.22 | 25279 |
| 2023-11-29 | 0.24 | $0.23 | 1064 |
| 2023-11-28 | 0.24 | $0.23 | 3298 |
| 2023-11-27 | 0.23 | $0.23 | 51429 |
| 2023-11-24 | 0.22 | $0.22 | 158856 |
| 2023-11-22 | 0.20 | $0.24 | 3018 |
| 2023-11-21 | 0.18 | $0.22 | 164291 |
| 2023-11-20 | 0.16 | $0.24 | 180715 |
| 2023-11-17 | 0.13 | $0.15 | 240345 |
| 2023-11-16 | 0.12 | $0.12 | 62565 |
| 2023-11-15 | 0.12 | $0.13 | 72393 |
| 2023-11-14 | 0.11 | $0.11 | 98754 |
| 2023-11-13 | 0.11 | $0.13 | 33311 |
| 2023-11-10 | 0.10 | $0.11 | 81352 |
| 2023-11-09 | 0.09 | $0.14 | 61550 |
| 2023-11-08 | 0.07 | $0.08 | 83752 |
| 2023-11-07 | 0.07 | $0.06 | 5583 |
| 2023-11-06 | 0.07 | $0.07 | 327 |
| 2023-11-03 | 0.07 | $0.07 | 18775 |
| 2023-11-02 | 0.07 | $0.06 | 2805 |
| 2023-11-01 | 0.07 | $0.06 | 5691 |
| 2023-10-31 | 0.07 | $0.07 | 1892 |
| 2023-10-30 | 0.07 | $0.07 | 20911 |
| 2023-10-27 | 0.07 | $0.06 | 650 |
| 2023-10-26 | 0.07 | $0.06 | 8954 |
| 2023-10-25 | 0.08 | $0.08 | 81683 |
| 2023-10-24 | 0.07 | $0.08 | 38193 |
| 2023-10-23 | 0.07 | $0.07 | 7836 |
| 2023-10-20 | 0.07 | $0.07 | 1752 |
| 2023-10-19 | 0.07 | $0.07 | 55651 |
| 2023-10-18 | 0.08 | $0.06 | 1250 |
| 2023-10-17 | 0.08 | $0.08 | 21853 |
| 2023-10-16 | 0.08 | $0.08 | 1825 |
| 2023-10-13 | 0.07 | $0.08 | 5758 |
| 2023-10-12 | 0.07 | $0.08 | 9311 |
| 2023-10-11 | 0.07 | $0.07 | 4557 |
| 2023-10-10 | 0.07 | $0.07 | 4300 |
| 2023-10-09 | 0.06 | $0.06 | 47172 |
| 2023-10-06 | 0.06 | $0.08 | 84361 |
| 2023-10-05 | 0.06 | $0.06 | 17001 |
| 2023-10-04 | 0.06 | $0.05 | 40255 |
| 2023-10-03 | 0.06 | $0.06 | 6675 |
| 2023-10-02 | 0.06 | $0.07 | 66434 |
| 2023-09-29 | 0.06 | $0.06 | 1210 |
| 2023-09-28 | 0.06 | $0.06 | 6000 |
| 2023-09-27 | 0.06 | $0.06 | 22807 |
| 2023-09-26 | 0.06 | $0.06 | 12684 |
| 2023-09-25 | 0.06 | $0.06 | 159489 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 331 |
| 2023-09-20 | 0.06 | $0.06 | 1765 |
| 2023-09-19 | 0.06 | $0.06 | 17246 |
| 2023-09-18 | 0.06 | $0.06 | 4565 |
| 2023-09-15 | 0.06 | $0.06 | 33294 |
| 2023-09-14 | 0.06 | $0.05 | 6554 |
| 2023-09-13 | 0.06 | $0.07 | 5871 |
| 2023-09-12 | 0.05 | $0.05 | 3576 |
| 2023-09-11 | 0.06 | $0.06 | 64909 |
| 2023-09-08 | 0.06 | $0.07 | 4121 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 2208 |
| 2023-09-05 | 0.06 | $0.06 | 752 |
| 2023-09-01 | 0.06 | $0.05 | 9052 |
| 2023-08-31 | 0.06 | $0.05 | 10877 |
| 2023-08-30 | 0.06 | $0.05 | 32620 |
| 2023-08-29 | 0.06 | $0.05 | 353897 |
| 2023-08-28 | 0.07 | $0.07 | 28768 |
| 2023-08-25 | 0.07 | $0.07 | 4692 |
| 2023-08-24 | 0.07 | $0.07 | 11989 |
| 2023-08-23 | 0.06 | $0.06 | 6384 |
| 2023-08-22 | 0.07 | $0.06 | 25063 |
| 2023-08-21 | 0.07 | $0.07 | 26088 |
| 2023-08-18 | 0.07 | $0.07 | 22580 |
| 2023-08-17 | 0.07 | $0.07 | 51092 |
| 2023-08-16 | 0.07 | $0.07 | 14098 |
| 2023-08-15 | 0.07 | $0.07 | 41450 |
| 2023-08-14 | 0.07 | $0.07 | 32139 |
| 2023-08-11 | 0.07 | $0.07 | 262580 |
| 2023-08-10 | 0.07 | $0.07 | 1014 |
| 2023-08-09 | 0.07 | $0.07 | 1224 |
| 2023-08-08 | 0.07 | $0.07 | 40265 |
| 2023-08-07 | 0.07 | $0.07 | 15600 |
| 2023-08-04 | 0.07 | $0.07 | 13023 |
| 2023-08-03 | 0.07 | $0.07 | 226462 |
| 2023-08-02 | 0.06 | $0.07 | 20480 |
| 2023-08-01 | 0.06 | $0.07 | 8642 |
| 2023-07-31 | 0.06 | $0.06 | 35359 |
| 2023-07-28 | 0.06 | $0.07 | 11740 |
| 2023-07-27 | 0.06 | $0.06 | 39381 |
| 2023-07-26 | 0.06 | $0.08 | 1145 |
| 2023-07-25 | 0.06 | $0.08 | 52026 |
| 2023-07-24 | 0.05 | $0.06 | 11913 |
| 2023-07-21 | 0.05 | $0.05 | 257163 |
| 2023-07-20 | 0.06 | $0.05 | 81514 |
| 2023-07-19 | 0.06 | $0.06 | 45441 |
| 2023-07-18 | 0.06 | $0.07 | 372264 |
| 2023-07-17 | 0.06 | $0.06 | 47883 |
| 2023-07-14 | 0.06 | $0.06 | 260628 |
| 2023-07-13 | 0.07 | $0.07 | 163915 |
| 2023-07-12 | 0.07 | $0.08 | 13480 |
| 2023-07-11 | 0.07 | $0.08 | 5024 |
| 2023-07-10 | 0.07 | $0.08 | 215293 |
| 2023-07-07 | 0.07 | $0.07 | 63331 |
| 2023-07-06 | 0.07 | $0.07 | 4376 |
| 2023-07-05 | 0.07 | $0.08 | 217423 |
| 2023-07-03 | 0.07 | $0.08 | 3965 |
| 2023-06-30 | 0.08 | $0.08 | 231255 |
| 2023-06-29 | 0.08 | $0.08 | 71064 |
| 2023-06-28 | 0.08 | $0.09 | 768 |
| 2023-06-27 | 0.09 | $0.09 | 12644 |
| 2023-06-26 | 0.09 | $0.09 | 4032 |
| 2023-06-23 | 0.09 | $0.10 | 45002 |
| 2023-06-22 | 0.10 | $0.11 | 72782 |
| 2023-06-21 | 0.09 | $0.10 | 152823 |
| 2023-06-20 | 0.10 | $0.09 | 11920 |
| 2023-06-16 | 0.10 | $0.11 | 34887 |
| 2023-06-15 | 0.10 | $0.09 | 2181 |
| 2023-06-14 | 0.11 | $0.10 | 159630 |
| 2023-06-13 | 0.12 | $0.11 | 6793 |
| 2023-06-12 | 0.13 | $0.13 | 15358 |
| 2023-06-09 | 0.13 | $0.14 | 2200 |
| 2023-06-08 | 0.13 | $0.13 | 4201 |
| 2023-06-07 | 0.13 | $0.12 | 13055 |
| 2023-06-06 | 0.14 | $0.10 | 231205 |
| 2023-06-05 | 0.15 | $0.15 | 2912 |
| 2023-06-02 | 0.15 | $0.15 | 27551 |
| 2023-06-01 | 0.15 | $0.15 | 13780 |
| 2023-05-31 | 0.15 | $0.12 | 186459 |
| 2023-05-30 | 0.17 | $0.15 | 1226 |
| 2023-05-26 | 0.17 | $0.16 | 5310 |
| 2023-05-25 | 0.17 | $0.19 | 4610 |
| 2023-05-24 | 0.17 | $0.17 | 1200 |
| 2023-05-23 | 0.17 | $0.18 | 1791 |
| 2023-05-22 | 0.17 | $0.17 | 55713 |
| 2023-05-19 | 0.17 | $0.17 | 2575 |
| 2023-05-18 | 0.17 | $0.17 | 12404 |
| 2023-05-17 | 0.17 | $0.17 | 1056 |
| 2023-05-16 | 0.17 | $0.17 | 9105 |
| 2023-05-15 | 0.17 | $0.17 | 2510 |
| 2023-05-12 | 0.17 | $0.17 | 1439 |
| 2023-05-11 | 0.17 | $0.17 | 57910 |
| 2023-05-10 | 0.18 | $0.17 | 3502 |
| 2023-05-09 | 0.18 | $0.18 | 790 |
| 2023-05-08 | 0.18 | $0.17 | 11810 |
| 2023-05-05 | 0.18 | $0.18 | 735 |
| 2023-05-04 | 0.18 | $0.17 | 1880 |
| 2023-05-03 | 0.18 | $0.18 | 633 |
| 2023-05-02 | 0.18 | $0.19 | 700 |
| 2023-05-01 | 0.18 | $0.18 | 884 |
| 2023-04-28 | 0.18 | $0.17 | 2900 |
| 2023-04-27 | 0.19 | $0.20 | 722 |
| 2023-04-26 | 0.18 | $0.20 | 5429 |
| 2023-04-25 | 0.18 | $0.17 | 1790 |
| 2023-04-24 | 0.18 | $0.18 | 300 |
| 2023-04-21 | 0.19 | $0.17 | 7865 |
| 2023-04-20 | 0.19 | $0.19 | 39128 |
| 2023-04-19 | 0.19 | $0.20 | 300 |
| 2023-04-18 | 0.19 | $0.19 | 200 |
| 2023-04-17 | 0.19 | $0.20 | 31057 |
| 2023-04-14 | 0.19 | $0.18 | 14430 |
| 2023-04-13 | 0.19 | $0.18 | 9345 |
| 2023-04-12 | 0.19 | $0.20 | 11950 |
| 2023-04-11 | 0.19 | $0.22 | 16966 |
| 2023-04-10 | 0.18 | $0.17 | 7146 |
| 2023-04-06 | 0.18 | $0.16 | 2293 |
| 2023-04-05 | 0.19 | $0.19 | 1285 |
| 2023-04-04 | 0.19 | $0.19 | 4889 |
| 2023-04-03 | 0.19 | $0.20 | 6258 |
| 2023-03-31 | 0.19 | $0.19 | 16470 |
| 2023-03-30 | 0.18 | $0.19 | 4604 |
| 2023-03-29 | 0.18 | $0.20 | — |
| 2023-03-28 | 0.18 | $0.20 | 1906 |
| 2023-03-27 | 0.18 | $0.20 | 1782 |
| 2023-03-24 | 0.17 | $0.17 | 120 |
| 2023-03-23 | 0.18 | $0.18 | 2221 |
| 2023-03-22 | 0.18 | $0.19 | 1975 |
| 2023-03-21 | 0.18 | $0.19 | 489 |
| 2023-03-20 | 0.18 | $0.17 | 26887 |
| 2023-03-17 | 0.19 | $0.19 | 630 |
| 2023-03-16 | 0.19 | $0.19 | 17230 |
| 2023-03-15 | 0.19 | $0.18 | 100 |
| 2023-03-14 | 0.20 | $0.18 | 9728 |
| 2023-03-13 | 0.21 | $0.20 | 11026 |
| 2023-03-10 | 0.22 | $0.21 | 1010 |
| 2023-03-09 | 0.22 | $0.24 | 100 |
| 2023-03-08 | 0.22 | $0.24 | 5040 |
| 2023-03-07 | 0.21 | $0.23 | 6330 |
| 2023-03-06 | 0.21 | $0.22 | 6085 |
| 2023-03-03 | 0.21 | $0.19 | 1020 |
| 2023-03-02 | 0.22 | $0.20 | 27650 |
| 2023-03-01 | 0.23 | $0.20 | 2782 |
| 2023-02-28 | 0.24 | $0.24 | 27289 |
| 2023-02-27 | 0.24 | $0.25 | 1089 |
| 2023-02-24 | 0.24 | $0.25 | 11049 |
| 2023-02-23 | 0.24 | $0.25 | 5472 |
| 2023-02-22 | 0.24 | $0.25 | 15058 |
| 2023-02-21 | 0.24 | $0.24 | 2620 |
| 2023-02-17 | 0.24 | $0.24 | 5002 |
| 2023-02-16 | 0.24 | $0.24 | 6370 |
| 2023-02-15 | 0.25 | $0.23 | 9900 |
| 2023-02-14 | 0.26 | $0.26 | 5469 |
| 2023-02-13 | 0.26 | $0.26 | 1450 |
| 2023-02-10 | 0.26 | $0.25 | 40908 |
| 2023-02-09 | 0.27 | $0.27 | 4188 |
| 2023-02-08 | 0.27 | $0.27 | 1147 |
| 2023-02-07 | 0.27 | $0.28 | 3717 |
| 2023-02-06 | 0.27 | $0.28 | 1421 |
| 2023-02-03 | 0.27 | $0.29 | 44671 |
| 2023-02-02 | 0.27 | $0.28 | 21730 |
| 2023-02-01 | 0.27 | $0.28 | 15369 |
| 2023-01-31 | 0.27 | $0.28 | 3907 |
| 2023-01-30 | 0.27 | $0.28 | 6984 |
| 2023-01-27 | 0.27 | $0.28 | 30839 |
| 2023-01-26 | 0.28 | $0.30 | 11218 |
| 2023-01-25 | 0.28 | $0.30 | 11883 |
| 2023-01-24 | 0.28 | $0.31 | 2364 |
| 2023-01-23 | 0.27 | $0.30 | 50624 |
| 2023-01-20 | 0.27 | $0.30 | 26481 |
| 2023-01-19 | 0.26 | $0.29 | 4239 |
| 2023-01-18 | 0.26 | $0.28 | 9713 |
| 2023-01-17 | 0.27 | $0.29 | 32333 |
| 2023-01-13 | 0.27 | $0.26 | 40972 |
| 2023-01-12 | 0.28 | $0.28 | 41755 |
| 2023-01-11 | 0.29 | $0.30 | 6382 |
| 2023-01-10 | 0.30 | $0.28 | 21995 |
| 2023-01-09 | 0.31 | $0.29 | 95600 |
| 2023-01-06 | 0.33 | $0.32 | 26319 |
| 2023-01-05 | 0.34 | $0.31 | 9573 |
| 2023-01-04 | 0.35 | $0.37 | 2060 |
| 2023-01-03 | 0.35 | $0.40 | 1088 |
| 2022-12-30 | 0.35 | $0.37 | 4702 |
| 2022-12-29 | 0.35 | $0.34 | 4922 |
| 2022-12-28 | 0.36 | $0.33 | 1340 |
| 2022-12-27 | 0.37 | $0.33 | 1041 |
| 2022-12-23 | 0.39 | $0.37 | 1603 |
| 2022-12-22 | 0.40 | $0.36 | 9397 |
| 2022-12-21 | 0.42 | $0.37 | 25862 |
| 2022-12-20 | 0.44 | $0.40 | 1545 |
| 2022-12-19 | 0.45 | $0.39 | 270 |
| 2022-12-16 | 0.47 | $0.39 | 2846 |
| 2022-12-15 | 0.50 | $0.50 | 4587 |
| 2022-12-14 | 0.49 | $0.47 | 8329 |
| 2022-12-13 | 0.49 | $0.50 | 1409 |
| 2022-12-12 | 0.48 | $0.49 | 263 |
| 2022-12-09 | 0.48 | $0.49 | 1400 |
| 2022-12-08 | 0.47 | $0.50 | 1650 |
| 2022-12-07 | 0.45 | $0.50 | 1300 |
| 2022-12-06 | 0.43 | $0.50 | 7900 |
| 2022-12-05 | 0.41 | $0.45 | 2700 |
| 2022-12-02 | 0.40 | $0.37 | 3908 |
| 2022-12-01 | 0.42 | $0.45 | 1428 |
| 2022-11-30 | 0.41 | $0.41 | 1000 |
| 2022-11-29 | 0.41 | $0.44 | 1245 |
| 2022-11-28 | 0.41 | $0.44 | 4082 |
| 2022-11-25 | 0.40 | $0.43 | 13051 |
| 2022-11-23 | 0.39 | $0.41 | 1694 |
| 2022-11-22 | 0.39 | $0.41 | 7220 |
| 2022-11-21 | 0.39 | $0.37 | 2213 |
| 2022-11-18 | 0.41 | $0.41 | 2951 |
| 2022-11-17 | 0.42 | $0.41 | 655 |
| 2022-11-16 | 0.42 | $0.41 | 7948 |
| 2022-11-15 | 0.44 | $0.45 | 8613 |
| 2022-11-14 | 0.44 | $0.45 | 31253 |
| 2022-11-11 | 0.43 | $0.42 | 14161 |
| 2022-11-10 | 0.44 | $0.49 | 4971 |
| 2022-11-09 | 0.44 | $0.38 | 12773 |
| 2022-11-08 | 0.46 | $0.44 | 7380 |
| 2022-11-07 | 0.47 | $0.50 | 5425 |
| 2022-11-04 | 0.46 | $0.50 | 5220 |
| 2022-11-03 | 0.46 | $0.48 | 2215 |
| 2022-11-02 | 0.45 | $0.45 | 671 |
| 2022-11-01 | 0.46 | $0.48 | 3928 |
| 2022-10-31 | 0.46 | $0.46 | 1855 |
| 2022-10-28 | 0.47 | $0.48 | 3423 |
| 2022-10-27 | 0.47 | $0.50 | 1502 |
| 2022-10-26 | 0.46 | $0.50 | 30575 |
| 2022-10-25 | 0.46 | $0.48 | 5406 |
| 2022-10-24 | 0.46 | $0.50 | 3077 |
| 2022-10-21 | 0.46 | $0.50 | 6364 |
| 2022-10-20 | 0.45 | $0.45 | 8869 |
| 2022-10-19 | 0.46 | $0.47 | 6181 |
| 2022-10-18 | 0.47 | $0.47 | 18752 |
| 2022-10-17 | 0.48 | $0.48 | 17293 |
| 2022-10-14 | 0.49 | $0.48 | 12957 |
| 2022-10-13 | 0.50 | $0.47 | 3982 |
| 2022-10-12 | 0.51 | $0.50 | 675 |
| 2022-10-11 | 0.52 | $0.55 | 5583 |
| 2022-10-10 | 0.52 | $0.46 | 1226 |
| 2022-10-07 | 0.55 | $0.50 | 6441 |
| 2022-10-06 | 0.57 | $0.55 | 4283 |
| 2022-10-05 | 0.57 | $0.58 | 1048 |
| 2022-10-04 | 0.57 | $0.57 | 2113 |
| 2022-10-03 | 0.57 | $0.55 | 33328 |
| 2022-09-30 | 0.58 | $0.53 | 6979 |
| 2022-09-29 | 0.60 | $0.51 | 27444 |
| 2022-09-28 | 0.63 | $0.60 | 2695 |
| 2022-09-27 | 0.63 | $0.59 | 22580 |
| 2022-09-26 | 0.64 | $0.55 | 18278 |
| 2022-09-23 | 0.66 | $0.55 | 79975 |
| 2022-09-22 | 0.69 | $0.69 | 18074 |
| 2022-09-21 | 0.67 | $0.70 | 46954 |
| 2022-09-20 | 0.65 | $0.65 | 23483 |
| 2022-09-19 | 0.64 | $0.62 | 25868 |
| 2022-09-16 | 0.63 | $0.56 | 43982 |
| 2022-09-15 | 0.64 | $0.69 | 30744 |
| 2022-09-14 | 0.61 | $0.68 | 20613 |
| 2022-09-13 | 0.58 | $0.72 | 210528 |
| 2022-09-12 | 0.53 | $0.75 | 198958 |
| 2022-09-09 | 0.45 | $0.60 | 116677 |
| 2022-09-08 | 0.40 | $0.37 | 601 |
| 2022-09-07 | 0.42 | $0.37 | 184 |
| 2022-09-06 | 0.45 | $0.40 | 16003 |
| 2022-09-02 | 0.47 | $0.50 | 2901 |
| 2022-09-01 | 0.46 | $0.46 | 180 |
| 2022-08-31 | 0.46 | $0.40 | 529 |
| 2022-08-30 | 0.49 | $0.44 | 2753 |
| 2022-08-29 | 0.50 | $0.51 | 842 |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.49 | $0.50 | 2610 |
| 2022-08-24 | 0.49 | $0.51 | 3005 |
| 2022-08-23 | 0.49 | $0.40 | 1044 |
| 2022-08-22 | 0.51 | $0.51 | 5707 |
| 2022-08-19 | 0.51 | $0.40 | 492 |
| 2022-08-18 | 0.54 | $0.41 | 386 |
| 2022-08-17 | 0.58 | $0.39 | 90148 |
| 2022-08-16 | 0.62 | $0.58 | 2919 |
| 2022-08-15 | 0.62 | $0.56 | 4035 |
| 2022-08-12 | 0.62 | $0.55 | 1975 |
| 2022-08-11 | 0.62 | $0.55 | 18770 |
| 2022-08-10 | 0.62 | $0.55 | 49451 |
| 2022-08-09 | 0.62 | $0.55 | 21967 |
| 2022-08-08 | 0.62 | $0.64 | 19515 |
| 2022-08-05 | 0.59 | $0.68 | 53745 |
| 2022-08-04 | 0.54 | $0.70 | 63438 |
| 2022-08-03 | 0.47 | $0.65 | 41953 |
| 2022-08-02 | 0.39 | $0.45 | 91561 |
| 2022-08-01 | 0.37 | $0.36 | 1177 |
| 2022-07-29 | 0.36 | $0.33 | 2030 |
| 2022-07-28 | 0.37 | $0.37 | 12081 |
| 2022-07-27 | 0.36 | $0.38 | 1925 |
| 2022-07-26 | 0.34 | $0.34 | 2475 |
| 2022-07-25 | 0.34 | $0.32 | 1190 |
| 2022-07-22 | 0.34 | $0.32 | 2096 |
| 2022-07-21 | 0.35 | $0.38 | 2741 |
| 2022-07-20 | 0.33 | $0.31 | 4339 |
| 2022-07-19 | 0.34 | $0.33 | — |
| 2022-07-18 | 0.33 | $0.33 | 2497 |
| 2022-07-15 | 0.33 | $0.35 | 6184 |
| 2022-07-14 | 0.32 | $0.30 | 4045 |
| 2022-07-13 | 0.32 | $0.30 | 32388 |
| 2022-07-12 | 0.33 | $0.31 | 19063 |
| 2022-07-11 | 0.33 | $0.30 | 11486 |
| 2022-07-08 | 0.34 | $0.31 | 11209 |
| 2022-07-07 | 0.34 | $0.31 | 420 |
| 2022-07-06 | 0.34 | $0.31 | 3852 |
| 2022-07-05 | 0.35 | $0.34 | — |
| 2022-07-01 | 0.35 | $0.34 | 3211 |
| 2022-06-30 | 0.35 | $0.34 | — |
| 2022-06-29 | 0.34 | $0.34 | 3145 |
| 2022-06-28 | 0.34 | $0.34 | 12490 |
| 2022-06-27 | 0.33 | $0.35 | 25848 |
| 2022-06-24 | 0.33 | $0.30 | 24445 |
| 2022-06-23 | 0.33 | $0.30 | 15268 |
| 2022-06-22 | 0.34 | $0.35 | 3420 |
| 2022-06-21 | 0.34 | $0.33 | 813 |
| 2022-06-17 | 0.34 | $0.33 | 3484 |
| 2022-06-16 | 0.33 | $0.35 | 9680 |
| 2022-06-15 | 0.33 | $0.33 | 16727 |
| 2022-06-14 | 0.33 | $0.30 | 9454 |
| 2022-06-13 | 0.34 | $0.30 | 34380 |
| 2022-06-10 | 0.35 | $0.33 | 25564 |
| 2022-06-09 | 0.36 | $0.35 | 13124 |
| 2022-06-08 | 0.36 | $0.31 | 45260 |
| 2022-06-07 | 0.38 | $0.35 | 1407 |
| 2022-06-06 | 0.38 | $0.32 | 59160 |
| 2022-06-03 | 0.40 | $0.38 | 17625 |
| 2022-06-02 | 0.41 | $0.41 | 53531 |
| 2022-06-01 | 0.41 | $0.39 | 18878 |
| 2022-05-31 | 0.41 | $0.48 | 4280 |
| 2022-05-27 | 0.39 | $0.51 | 23021 |
| 2022-05-26 | 0.35 | $0.48 | 22000 |
| 2022-05-25 | 0.31 | $0.48 | 5800 |
| 2022-05-24 | 0.27 | $0.44 | 21000 |
| 2022-05-23 | 0.24 | $0.44 | 31400 |
| 2022-05-20 | 0.20 | $0.40 | 24000 |
| 2022-05-19 | 0.17 | $0.37 | 57700 |
| 2022-05-18 | 0.15 | $0.28 | 45500 |
| 2022-05-17 | 0.15 | $0.22 | 76500 |
| 2022-05-16 | 0.18 | $0.25 | 46418 |
| 2022-05-13 | 0.21 | $0.30 | 70721 |
| 2022-05-12 | 0.23 | $0.29 | 157449 |
| 2022-05-11 | 0.26 | $0.36 | 60597 |
| 2022-05-10 | 0.29 | $0.38 | 14929 |
| 2022-05-09 | 0.31 | $0.38 | 70237 |
| 2022-05-06 | 0.35 | $0.45 | 14210 |
| 2022-05-05 | 0.38 | $0.38 | 12156 |
| 2022-05-04 | 0.45 | $0.47 | 20619 |
| 2022-05-03 | 0.50 | $0.40 | 158131 |
| 2022-05-02 | 0.60 | $0.41 | 61968 |
| 2022-04-29 | 0.71 | $0.47 | 57067 |
| 2022-04-28 | 0.83 | $0.51 | 202700 |
| 2022-04-27 | 0.97 | $0.72 | 38693 |
| 2022-04-26 | 1.08 | $0.75 | 56968 |
| 2022-04-25 | 1.20 | $1.15 | 768 |
| 2022-04-22 | 1.23 | $1.11 | 7400 |
| 2022-04-21 | 1.27 | $1.15 | 207 |
| 2022-04-20 | 1.31 | $1.10 | 3000 |
| 2022-04-19 | 1.37 | $1.10 | 18200 |
| 2022-04-18 | 1.45 | $1.12 | 10300 |
| 2022-04-14 | 1.54 | $1.24 | 1700 |
| 2022-04-13 | 1.61 | $1.24 | 5600 |
| 2022-04-12 | 1.69 | $1.20 | 21300 |
| 2022-04-11 | 1.80 | $1.30 | 25900 |
| 2022-04-08 | 1.90 | $1.59 | 20700 |
| 2022-04-07 | 1.93 | $1.79 | 37300 |
| 2022-04-06 | 1.90 | $1.85 | 3703 |
| 2022-04-05 | 1.83 | $1.94 | 1024 |
| 2022-04-04 | 1.71 | $1.99 | 767 |
| 2022-04-01 | 1.56 | $1.70 | 7563 |
| 2022-03-31 | 1.45 | $1.48 | 125356 |
| 2022-03-30 | 1.39 | $1.94 | 50096 |
| 2022-03-29 | 1.18 | $1.29 | 10869 |
| 2022-03-28 | 1.12 | $1.22 | 28612 |
| 2022-03-25 | 1.07 | $1.20 | 12120 |
| 2022-03-24 | 1.01 | $1.18 | 6561 |
| 2022-03-23 | 0.96 | $1.15 | 6422 |
| 2022-03-22 | 0.90 | $1.16 | 6500 |
| 2022-03-21 | 0.83 | $1.23 | 7384 |
| 2022-03-18 | 0.73 | $1.00 | 1000 |
| 2022-03-17 | 0.68 | $0.82 | 1630 |
| 2022-03-16 | 0.69 | $0.92 | 11060 |
| 2022-03-15 | 0.67 | $0.84 | 2142 |
| 2022-03-14 | 0.68 | $0.92 | 179 |
| 2022-03-11 | 0.67 | $0.92 | 5043 |
| 2022-03-10 | 0.67 | $0.98 | 1514 |
| 2022-03-09 | 0.66 | $1.00 | 11367 |
| 2022-03-08 | 0.64 | $0.86 | 1512 |
| 2022-03-07 | 0.68 | $0.88 | 1706 |
| 2022-03-04 | 0.73 | $0.90 | 5585 |
| 2022-03-03 | 0.79 | $0.99 | 2253 |
| 2022-03-02 | 0.85 | $1.01 | 5610 |
| 2022-03-01 | 0.93 | $1.08 | 1412 |
| 2022-02-28 | 1.01 | $1.12 | 5808 |
| 2022-02-25 | 1.11 | $1.10 | 73929 |
| 2022-02-24 | 1.24 | $1.00 | 25500 |
| 2022-02-23 | 1.45 | $0.97 | 133521 |
| 2022-02-22 | 1.73 | $1.20 | 110282 |
| 2022-02-18 | 1.99 | $1.97 | 1520 |
| 2022-02-17 | 2.08 | $1.91 | 4800 |
| 2022-02-16 | 2.22 | $2.03 | 25800 |
| 2022-02-15 | 2.36 | $2.39 | 1500 |
| 2022-02-14 | 2.41 | $2.45 | 439 |
| 2022-02-11 | 2.47 | $2.30 | 1581 |
| 2022-02-10 | 2.59 | $2.51 | 445 |
| 2022-02-09 | 2.68 | $2.30 | 9500 |
| 2022-02-08 | 2.86 | $2.69 | 201 |
| 2022-02-07 | 2.96 | $2.59 | 8000 |
| 2022-02-04 | 3.12 | $2.70 | 8800 |
| 2022-02-03 | 3.28 | $2.99 | 150 |
| 2022-02-02 | 3.39 | $2.90 | 2700 |
| 2022-02-01 | 3.55 | $2.90 | 9100 |
| 2022-01-31 | 3.75 | $3.20 | 401 |
| 2022-01-28 | 3.89 | $3.15 | 101500 |
| 2022-01-27 | 4.08 | $3.85 | 21934 |
| 2022-01-26 | 4.10 | $4.88 | 1759 |
| 2022-01-25 | 3.78 | $4.50 | 4095 |
| 2022-01-24 | 3.52 | $4.21 | 3418 |
| 2022-01-21 | 3.30 | $4.00 | 1455 |
| 2022-01-20 | 3.09 | $3.70 | 9695 |
| 2022-01-19 | 2.94 | $3.09 | 39991 |
| 2022-01-18 | 2.96 | $3.00 | 5386 |
| 2022-01-14 | 3.02 | $3.15 | 2185 |
| 2022-01-13 | 3.05 | $3.30 | 6986 |
| 2022-01-12 | 3.05 | $3.40 | 1596 |
| 2022-01-11 | 3.03 | $3.15 | 2100 |
| 2022-01-10 | 3.08 | $3.25 | 1179 |
| 2022-01-07 | 3.13 | $2.90 | 3122 |
| 2022-01-06 | 3.31 | $3.16 | 3143 |
| 2022-01-05 | 3.46 | $3.65 | 627 |
| 2022-01-04 | 3.49 | $3.50 | 671 |
| 2022-01-03 | 3.59 | $3.87 | 1569 |
| 2021-12-31 | 3.60 | $3.32 | 13200 |
| 2021-12-30 | 3.79 | $3.80 | 3900 |
| 2021-12-29 | 3.88 | $3.87 | 2500 |
| 2021-12-28 | 3.99 | $3.56 | 4700 |
| 2021-12-27 | 4.21 | $4.02 | 11900 |
| 2021-12-23 | 4.36 | $4.45 | 3000 |
| 2021-12-22 | 4.40 | $4.51 | 11100 |
| 2021-12-21 | 4.44 | $4.48 | 13400 |
| 2021-12-20 | 4.51 | $4.50 | 3200 |
| 2021-12-17 | 4.60 | $4.90 | 3500 |
| 2021-12-16 | 4.59 | $5.00 | 10300 |
| 2021-12-15 | 4.55 | $4.36 | 700 |
| 2021-12-14 | 4.71 | $4.79 | 2600 |
| 2021-12-13 | 4.79 | $4.99 | 14200 |
| 2021-12-10 | 4.82 | $4.30 | 2100 |
| 2021-12-09 | 5.09 | $4.88 | 1800 |
| 2021-12-08 | 5.24 | $4.95 | 1700 |
| 2021-12-07 | 5.41 | $4.98 | 3200 |
| 2021-12-06 | 5.62 | $4.75 | 13000 |
| 2021-12-03 | 5.95 | $5.41 | 9600 |
| 2021-12-02 | 6.15 | $6.10 | 18900 |
| 2021-12-01 | 6.17 | $6.25 | 5400 |
| 2021-11-30 | 6.16 | $6.25 | 2100 |
| 2021-11-29 | 6.15 | $6.50 | 4100 |
| 2021-11-26 | 6.06 | $6.40 | 9400 |
| 2021-11-24 | 5.99 | $6.74 | 7900 |
| 2021-11-23 | 5.80 | $6.50 | 3900 |
| 2021-11-22 | 5.65 | $6.70 | 7900 |
| 2021-11-19 | 5.42 | $6.01 | 7000 |
| 2021-11-18 | 5.37 | $5.75 | 13400 |
| 2021-11-17 | 5.40 | $6.69 | 18000 |
| 2021-11-16 | 5.15 | $7.00 | 87100 |
| 2021-11-15 | 4.77 | $4.86 | 11800 |
| 2021-11-12 | 5.01 | $4.84 | 23300 |
| 2021-11-11 | 5.31 | $5.05 | 14100 |
| 2021-11-10 | 5.64 | $5.20 | 12800 |
| 2021-11-09 | 6.01 | $5.63 | 16200 |
| 2021-11-08 | 6.34 | $6.35 | 13200 |
| 2021-11-05 | 6.52 | $6.50 | 13400 |
| 2021-11-04 | 6.72 | $6.46 | 21300 |
| 2021-11-03 | 6.98 | $7.29 | 46500 |
| 2021-11-02 | 7.05 | $7.50 | 5200 |
| 2021-11-01 | 7.08 | $7.58 | 8200 |
| 2021-10-29 | 7.10 | $7.60 | 13900 |
| 2021-10-28 | 7.13 | $7.66 | 8300 |
| 2021-10-27 | 7.17 | $7.85 | 5200 |
| 2021-10-26 | 7.17 | $7.98 | 34100 |
| 2021-10-25 | 7.15 | $8.70 | 23000 |
| 2021-10-22 | 6.91 | $7.90 | 35300 |
| 2021-10-21 | 6.89 | $7.95 | 17500 |
| 2021-10-20 | 6.86 | $7.70 | 12700 |
| 2021-10-19 | 6.93 | $7.91 | 6500 |
| 2021-10-18 | 6.98 | $8.20 | 8100 |
| 2021-10-15 | 6.96 | $8.00 | 9300 |
| 2021-10-14 | 7.03 | $7.70 | 17500 |
| 2021-10-13 | 7.23 | $7.82 | 9400 |
| 2021-10-12 | 7.46 | $7.91 | 36600 |
| 2021-10-11 | 7.73 | $8.17 | 16100 |
| 2021-10-08 | 8.01 | $8.50 | 12500 |
| 2021-10-07 | 8.26 | $8.55 | 30900 |
| 2021-10-06 | 8.57 | $8.83 | 20400 |
| 2021-10-05 | 8.88 | $9.09 | 21000 |
| 2021-10-04 | 9.19 | $8.66 | 23300 |
| 2021-10-01 | 9.72 | $8.42 | 31000 |
| 2021-09-30 | 10.45 | $8.47 | 26000 |
| 2021-09-29 | 11.34 | $8.00 | 55700 |
| 2021-09-28 | 12.57 | $9.01 | 101400 |
| 2021-09-27 | 13.74 | $8.11 | 86700 |
| 2021-09-24 | 15.43 | $8.90 | 156900 |
| 2021-09-23 | 17.21 | $11.25 | 73400 |
| 2021-09-22 | 18.59 | $13.18 | 66400 |
| 2021-09-21 | 19.60 | $15.82 | 32300 |
| 2021-09-20 | 19.93 | $16.04 | 56400 |
| 2021-09-17 | 20.18 | $18.61 | 46900 |
| 2021-09-16 | 19.60 | $18.76 | 94900 |
| 2021-09-15 | 18.76 | $17.69 | 163400 |
| 2021-09-14 | 18.00 | $16.00 | 235200 |
| 2021-09-13 | 17.52 | $12.65 | 288700 |
| 2021-09-10 | 17.91 | $33.00 | 214200 |
| 2021-09-09 | 11.88 | $19.86 | 178100 |
| 2021-09-08 | 8.62 | $11.95 | 41000 |
| 2021-09-07 | 7.12 | $9.70 | 53400 |
| 2021-09-03 | 5.98 | $6.50 | 38000 |
| 2021-09-02 | 5.59 | $5.75 | 27100 |
| 2021-09-01 | 5.33 | $5.26 | 16300 |
| 2021-08-31 | 5.15 | $5.00 | 11600 |
| 2021-08-30 | 5.00 | $4.90 | 11400 |
| 2021-08-27 | 4.84 | $4.90 | 8700 |
| 2021-08-26 | 4.62 | $4.68 | 7700 |
| 2021-08-25 | 4.42 | $4.70 | 13900 |
| 2021-08-24 | 4.14 | $4.54 | 60300 |
| 2021-08-23 | 3.85 | $4.12 | 82400 |
| 2021-08-20 | 3.61 | $3.81 | 29300 |
| 2021-08-19 | 3.41 | $3.00 | 28100 |
| 2021-08-18 | 3.42 | $4.90 | 42400 |
| 2021-08-17 | 2.81 | $4.57 | 47000 |
| 2021-08-16 | 2.17 | $2.50 | 10900 |
| 2021-08-13 | 2.04 | $2.18 | 6100 |
| 2021-08-12 | 1.98 | $2.15 | 13600 |
| 2021-08-11 | 1.91 | $1.99 | 2200 |
| 2021-08-10 | 1.88 | $2.05 | 10800 |
| 2021-08-09 | 1.82 | $1.82 | 13000 |
| 2021-08-06 | 1.83 | $1.81 | 3200 |
| 2021-08-05 | 1.83 | $1.67 | — |
| 2021-08-04 | 1.88 | $1.67 | 8500 |
| 2021-08-03 | 1.94 | $1.90 | 4200 |
| 2021-08-02 | 1.94 | $1.85 | 3300 |
| 2021-07-30 | 1.94 | $1.76 | 2500 |
| 2021-07-29 | 1.98 | $1.65 | 4400 |
| 2021-07-28 | 2.06 | $2.00 | 7000 |
| 2021-07-27 | 2.04 | $2.25 | 4900 |
| 2021-07-26 | 1.93 | $1.92 | 7800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.26
2026-07-22
Close Price
$0.00
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.96
Average
45.96
Maximum
95.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.26 | $0.00 | 20000 |
| 2026-07-21 | 50.26 | $0.00 | 77000 |
| 2026-07-20 | 49.95 | $0.00 | 105039 |
| 2026-07-17 | 49.95 | $0.00 | 151500 |
| 2026-07-16 | 45.68 | $0.00 | 59104 |
| 2026-07-15 | 46.35 | $0.00 | 367237 |
| 2026-07-14 | 49.83 | $0.00 | 10425 |
| 2026-07-13 | 45.98 | $0.00 | 272101 |
| 2026-07-10 | 44.36 | $0.00 | 272101 |
| 2026-07-09 | 48.21 | $0.00 | 355302 |
| 2026-07-08 | 48.60 | $0.00 | 525000 |
| 2026-07-07 | 52.97 | $0.00 | — |
| 2026-07-06 | 50.05 | $0.00 | 525000 |
| 2026-07-02 | 48.46 | $0.00 | 525000 |
| 2026-07-01 | 46.61 | $0.00 | 595314 |
| 2026-06-30 | 44.24 | $0.00 | 56100 |
| 2026-06-29 | 42.20 | $0.00 | 76700 |
| 2026-06-26 | 42.20 | $0.00 | 29436 |
| 2026-06-25 | 44.06 | $0.00 | 468531 |
| 2026-06-24 | 41.62 | $0.00 | 934200 |
| 2026-06-23 | 45.00 | $0.00 | 39105 |
| 2026-06-22 | 46.36 | $0.00 | 259500 |
| 2026-06-18 | 42.62 | $0.00 | 775400 |
| 2026-06-17 | 45.00 | $0.00 | 1.0M |
| 2026-06-16 | 45.12 | $0.00 | 11100 |
| 2026-06-15 | 46.78 | $0.00 | 87728 |
| 2026-06-12 | 42.48 | $0.00 | 362900 |
| 2026-06-11 | 44.17 | $0.00 | 966083 |
| 2026-06-10 | 43.89 | $0.00 | 1.0M |
| 2026-06-09 | 44.77 | $0.00 | 10005 |
| 2026-06-08 | 45.18 | $0.00 | 30020 |
| 2026-06-05 | 44.87 | $0.00 | 158657 |
| 2026-06-04 | 44.57 | $0.00 | 238846 |
| 2026-06-03 | 42.82 | $0.00 | 479900 |
| 2026-06-02 | 43.69 | $0.00 | 64811 |
| 2026-06-01 | 44.56 | $0.00 | 170000 |
| 2026-05-29 | 44.03 | $0.00 | 458900 |
| 2026-05-28 | 42.48 | $0.00 | 110000 |
| 2026-05-27 | 44.68 | $0.00 | 2.7M |
| 2026-05-26 | 44.76 | $0.00 | 4.8M |
| 2026-05-22 | 50.88 | $0.01 | 54149 |
| 2026-05-21 | 51.98 | $0.01 | 230800 |
| 2026-05-20 | 54.05 | $0.01 | 359100 |
| 2026-05-19 | 56.37 | $0.01 | 244535 |
| 2026-05-18 | 53.32 | $0.01 | 1.5M |
| 2026-05-15 | 54.81 | $0.01 | 359826 |
| 2026-05-14 | 49.12 | $0.00 | 139401 |
| 2026-05-13 | 56.91 | $0.01 | 155000 |
| 2026-05-12 | 54.63 | $0.01 | 641200 |
| 2026-05-11 | 57.52 | $0.01 | 1.4M |
| 2026-05-08 | 67.74 | $0.01 | 2.4M |
| 2026-05-07 | 54.41 | $0.00 | 566600 |
| 2026-05-06 | 47.24 | $0.00 | 112800 |
| 2026-05-05 | 47.24 | $0.00 | 200000 |
| 2026-05-04 | 45.52 | $0.00 | 555700 |
| 2026-05-01 | 47.89 | $0.00 | 64750 |
| 2026-04-30 | 50.06 | $0.00 | 414900 |
| 2026-04-29 | 45.91 | $0.00 | 808 |
| 2026-04-28 | 45.04 | $0.00 | 529500 |
| 2026-04-27 | 46.46 | $0.00 | 45431 |
| 2026-04-24 | 46.46 | $0.00 | 70005 |
| 2026-04-23 | 45.92 | $0.00 | 634416 |
| 2026-04-22 | 53.75 | $0.01 | 216700 |
| 2026-04-21 | 49.96 | $0.00 | 418616 |
| 2026-04-20 | 51.57 | $0.00 | 45010 |
| 2026-04-17 | 49.24 | $0.00 | 67500 |
| 2026-04-16 | 46.82 | $0.00 | 208000 |
| 2026-04-15 | 46.01 | $0.00 | 122512 |
| 2026-04-14 | 46.01 | $0.00 | 154700 |
| 2026-04-13 | 48.00 | $0.00 | 100000 |
| 2026-04-10 | 45.77 | $0.00 | 357100 |
| 2026-04-09 | 51.36 | $0.00 | 68800 |
| 2026-04-08 | 48.83 | $0.00 | 5500 |
| 2026-04-07 | 48.83 | $0.00 | 133 |
| 2026-04-06 | 48.83 | $0.00 | 71010 |
| 2026-04-02 | 47.56 | $0.00 | 114300 |
| 2026-04-01 | 45.66 | $0.00 | 60 |
| 2026-03-31 | 46.24 | $0.00 | 31100 |
| 2026-03-30 | 49.78 | $0.00 | 1.9M |
| 2026-03-27 | 42.80 | $0.00 | 258600 |
| 2026-03-26 | 46.19 | $0.00 | 52614 |
| 2026-03-25 | 45.06 | $0.00 | 54000 |
| 2026-03-24 | 44.32 | $0.00 | 505000 |
| 2026-03-23 | 44.32 | $0.00 | 505000 |
| 2026-03-20 | 43.81 | $0.00 | 507900 |
| 2026-03-19 | 46.95 | $0.00 | 227100 |
| 2026-03-18 | 43.61 | $0.00 | 565600 |
| 2026-03-17 | 46.39 | $0.00 | 65810 |
| 2026-03-16 | 46.39 | $0.00 | 511344 |
| 2026-03-13 | 43.12 | $0.00 | 1.1M |
| 2026-03-12 | 43.62 | $0.00 | 168121 |
| 2026-03-11 | 46.09 | $0.00 | 932800 |
| 2026-03-10 | 47.79 | $0.00 | 529800 |
| 2026-03-09 | 43.44 | $0.00 | 30200 |
| 2026-03-06 | 47.77 | $0.01 | 148747 |
| 2026-03-05 | 46.50 | $0.00 | 424535 |
| 2026-03-04 | 42.81 | $0.00 | 484635 |
| 2026-03-03 | 43.11 | $0.00 | 219600 |
| 2026-03-02 | 43.60 | $0.00 | 245800 |
| 2026-02-27 | 44.56 | $0.00 | 343100 |
| 2026-02-26 | 43.97 | $0.00 | 441100 |
| 2026-02-25 | 41.88 | $0.00 | 140600 |
| 2026-02-24 | 41.06 | $0.00 | 175931 |
| 2026-02-23 | 42.86 | $0.00 | 231000 |
| 2026-02-20 | 40.96 | $0.00 | 566700 |
| 2026-02-19 | 40.41 | $0.00 | 186100 |
| 2026-02-18 | 44.35 | $0.01 | 1.5M |
| 2026-02-17 | 38.67 | $0.00 | — |
| 2026-02-13 | 39.59 | $0.00 | 13000 |
| 2026-02-12 | 38.19 | $0.00 | 739221 |
| 2026-02-11 | 38.19 | $0.00 | 1.5M |
| 2026-02-10 | 38.87 | $0.00 | 1.1M |
| 2026-02-09 | 37.82 | $0.00 | 207404 |
| 2026-02-06 | 41.17 | $0.01 | 243634 |
| 2026-02-05 | 36.36 | $0.00 | 1.0M |
| 2026-02-04 | 38.70 | $0.00 | 50300 |
| 2026-02-03 | 41.60 | $0.01 | 22600 |
| 2026-02-02 | 38.07 | $0.00 | 629200 |
| 2026-01-30 | 39.09 | $0.01 | 53200 |
| 2026-01-29 | 34.80 | $0.00 | 445375 |
| 2026-01-28 | 35.43 | $0.00 | 530217 |
| 2026-01-27 | 38.39 | $0.01 | 699846 |
| 2026-01-26 | 36.45 | $0.01 | 816705 |
| 2026-01-23 | 36.93 | $0.01 | 339800 |
| 2026-01-22 | 37.61 | $0.01 | 372706 |
| 2026-01-21 | 39.15 | $0.01 | 161911 |
| 2026-01-20 | 37.13 | $0.01 | 872031 |
| 2026-01-16 | 36.13 | $0.01 | 449300 |
| 2026-01-15 | 35.64 | $0.01 | 459842 |
| 2026-01-14 | 38.79 | $0.01 | 254800 |
| 2026-01-13 | 39.93 | $0.01 | 637700 |
| 2026-01-12 | 39.04 | $0.01 | 182500 |
| 2026-01-09 | 37.96 | $0.01 | 318600 |
| 2026-01-08 | 36.06 | $0.01 | 514825 |
| 2026-01-07 | 33.28 | $0.01 | 76400 |
| 2026-01-06 | 34.66 | $0.01 | 44836 |
| 2026-01-05 | 34.66 | $0.01 | 78336 |
| 2026-01-02 | 34.91 | $0.01 | 3.2M |
| 2025-12-31 | 36.18 | $0.01 | 1.1M |
| 2025-12-30 | 37.39 | $0.01 | 1.2M |
| 2025-12-29 | 39.09 | $0.01 | 166801 |
| 2025-12-26 | 39.31 | $0.01 | 1.8M |
| 2025-12-24 | 36.53 | $0.01 | 1.6M |
| 2025-12-23 | 40.50 | $0.01 | 239938 |
| 2025-12-22 | 41.70 | $0.01 | 2.0M |
| 2025-12-19 | 42.22 | $0.01 | 756300 |
| 2025-12-18 | 40.88 | $0.01 | 128447 |
| 2025-12-17 | 41.30 | $0.01 | 170400 |
| 2025-12-16 | 40.72 | $0.01 | 259113 |
| 2025-12-15 | 41.73 | $0.01 | 1.2M |
| 2025-12-12 | 41.73 | $0.01 | 109604 |
| 2025-12-11 | 43.88 | $0.01 | 768009 |
| 2025-12-10 | 40.28 | $0.01 | 454414 |
| 2025-12-09 | 42.90 | $0.01 | 514500 |
| 2025-12-08 | 40.16 | $0.01 | 277500 |
| 2025-12-05 | 44.40 | $0.01 | 360238 |
| 2025-12-04 | 42.54 | $0.01 | 374903 |
| 2025-12-03 | 38.13 | $0.01 | 71000 |
| 2025-12-02 | 38.31 | $0.01 | 437220 |
| 2025-12-01 | 37.16 | $0.01 | 105110 |
| 2025-11-28 | 37.83 | $0.01 | 173547 |
| 2025-11-26 | 38.66 | $0.01 | 193134 |
| 2025-11-25 | 36.18 | $0.01 | 73026 |
| 2025-11-24 | 36.23 | $0.01 | 212705 |
| 2025-11-21 | 36.41 | $0.01 | 633200 |
| 2025-11-20 | 38.08 | $0.01 | 1.2M |
| 2025-11-19 | 40.24 | $0.01 | 652900 |
| 2025-11-18 | 39.45 | $0.01 | 735100 |
| 2025-11-17 | 42.18 | $0.01 | 376911 |
| 2025-11-14 | 44.11 | $0.02 | 420623 |
| 2025-11-13 | 42.01 | $0.01 | 703449 |
| 2025-11-12 | 44.99 | $0.02 | 205005 |
| 2025-11-11 | 45.03 | $0.02 | 340210 |
| 2025-11-10 | 45.06 | $0.02 | 898200 |
| 2025-11-07 | 44.51 | $0.02 | 550010 |
| 2025-11-06 | 47.15 | $0.02 | 221433 |
| 2025-11-05 | 46.75 | $0.02 | 50130 |
| 2025-11-04 | 46.03 | $0.02 | 194519 |
| 2025-11-03 | 46.14 | $0.02 | 90300 |
| 2025-10-31 | 48.03 | $0.02 | 170100 |
| 2025-10-30 | 46.80 | $0.02 | 294802 |
| 2025-10-29 | 44.80 | $0.02 | 628620 |
| 2025-10-28 | 47.03 | $0.02 | 60200 |
| 2025-10-27 | 47.28 | $0.02 | 312101 |
| 2025-10-24 | 48.49 | $0.02 | 968232 |
| 2025-10-23 | 48.49 | $0.02 | 532600 |
| 2025-10-22 | 46.76 | $0.02 | 223137 |
| 2025-10-21 | 46.15 | $0.02 | 466000 |
| 2025-10-20 | 48.99 | $0.02 | 1.4M |
| 2025-10-17 | 46.20 | $0.02 | 39830 |
| 2025-10-16 | 46.66 | $0.02 | 745906 |
| 2025-10-15 | 48.90 | $0.02 | 413011 |
| 2025-10-14 | 48.90 | $0.02 | 194505 |
| 2025-10-13 | 48.90 | $0.02 | 488900 |
| 2025-10-10 | 45.46 | $0.02 | 1.0M |
| 2025-10-09 | 51.53 | $0.02 | 90245 |
| 2025-10-08 | 54.04 | $0.03 | 524533 |
| 2025-10-07 | 54.04 | $0.03 | 545321 |
| 2025-10-06 | 59.96 | $0.03 | 880230 |
| 2025-10-03 | 66.77 | $0.03 | 2.9M |
| 2025-10-02 | 44.08 | $0.02 | 671305 |
| 2025-10-01 | 40.78 | $0.01 | 781400 |
| 2025-09-30 | 36.50 | $0.01 | 1.1M |
| 2025-09-29 | 39.50 | $0.02 | 188700 |
| 2025-09-26 | 41.83 | $0.02 | 387800 |
| 2025-09-25 | 42.17 | $0.02 | 521749 |
| 2025-09-24 | 41.48 | $0.02 | 204700 |
| 2025-09-23 | 41.50 | $0.02 | 192243 |
| 2025-09-22 | 44.87 | $0.02 | 497822 |
| 2025-09-19 | 40.90 | $0.02 | 3.0M |
| 2025-09-18 | 43.42 | $0.02 | 160035 |
| 2025-09-17 | 41.41 | $0.02 | 151400 |
| 2025-09-16 | 44.91 | $0.02 | 408100 |
| 2025-09-15 | 42.91 | $0.02 | 397600 |
| 2025-09-12 | 42.52 | $0.02 | 526646 |
| 2025-09-11 | 42.66 | $0.02 | 79800 |
| 2025-09-10 | 40.65 | $0.02 | 127736 |
| 2025-09-09 | 41.78 | $0.02 | 95248 |
| 2025-09-08 | 40.96 | $0.02 | 68500 |
| 2025-09-05 | 40.52 | $0.02 | 71107 |
| 2025-09-04 | 39.78 | $0.02 | 54304 |
| 2025-09-03 | 39.65 | $0.02 | 201400 |
| 2025-09-02 | 40.00 | $0.02 | 516600 |
| 2025-08-29 | 39.11 | $0.02 | 121300 |
| 2025-08-28 | 41.03 | $0.02 | 304445 |
| 2025-08-27 | 37.37 | $0.02 | 1.7M |
| 2025-08-26 | 39.57 | $0.02 | 135025 |
| 2025-08-25 | 40.68 | $0.02 | 221400 |
| 2025-08-22 | 39.27 | $0.02 | 305100 |
| 2025-08-21 | 39.68 | $0.02 | 281648 |
| 2025-08-20 | 39.07 | $0.02 | 307826 |
| 2025-08-19 | 39.07 | $0.02 | 452408 |
| 2025-08-18 | 39.02 | $0.02 | 48025 |
| 2025-08-15 | 40.58 | $0.02 | 653244 |
| 2025-08-14 | 40.02 | $0.02 | 162132 |
| 2025-08-13 | 38.38 | $0.02 | 221635 |
| 2025-08-12 | 38.38 | $0.02 | 303236 |
| 2025-08-11 | 37.34 | $0.02 | 493718 |
| 2025-08-08 | 37.95 | $0.02 | 291500 |
| 2025-08-07 | 38.51 | $0.02 | 414200 |
| 2025-08-06 | 38.47 | $0.02 | 112549 |
| 2025-08-05 | 38.38 | $0.02 | 457148 |
| 2025-08-04 | 38.23 | $0.02 | 674400 |
| 2025-08-01 | 38.42 | $0.02 | 1.1M |
| 2025-07-31 | 40.03 | $0.02 | 192938 |
| 2025-07-30 | 39.29 | $0.02 | 95800 |
| 2025-07-29 | 40.08 | $0.02 | 222211 |
| 2025-07-28 | 40.31 | $0.02 | 1.9M |
| 2025-07-25 | 42.84 | $0.03 | 342500 |
| 2025-07-24 | 41.51 | $0.03 | 675000 |
| 2025-07-23 | 44.37 | $0.03 | 302900 |
| 2025-07-22 | 39.44 | $0.03 | 552200 |
| 2025-07-21 | 40.15 | $0.03 | 1.7M |
| 2025-07-18 | 43.13 | $0.03 | 957025 |
| 2025-07-17 | 41.31 | $0.03 | 804414 |
| 2025-07-16 | 38.80 | $0.03 | 1.1M |
| 2025-07-15 | 41.44 | $0.03 | 364900 |
| 2025-07-14 | 40.09 | $0.03 | 2.9M |
| 2025-07-11 | 43.90 | $0.04 | 4.2M |
| 2025-07-10 | 52.48 | $0.06 | 1.4M |
| 2025-07-09 | 49.41 | $0.05 | 102200 |
| 2025-07-08 | 49.03 | $0.05 | 45200 |
| 2025-07-07 | 51.69 | $0.05 | 32339 |
| 2025-07-03 | 55.85 | $0.06 | 113707 |
| 2025-07-02 | 50.53 | $0.05 | 124318 |
| 2025-07-01 | 47.96 | $0.05 | 18800 |
| 2025-06-30 | 49.58 | $0.05 | 325300 |
| 2025-06-27 | 47.50 | $0.05 | 2300 |
| 2025-06-26 | 47.73 | $0.05 | 324100 |
| 2025-06-25 | 46.57 | $0.05 | 49137 |
| 2025-06-24 | 46.18 | $0.04 | 70300 |
| 2025-06-23 | 45.94 | $0.04 | 198706 |
| 2025-06-20 | 44.28 | $0.04 | 141523 |
| 2025-06-18 | 45.32 | $0.04 | 716446 |
| 2025-06-17 | 41.44 | $0.04 | 2.8M |
| 2025-06-16 | 49.80 | $0.05 | 110400 |
| 2025-06-13 | 54.85 | $0.06 | 2200 |
| 2025-06-12 | 54.75 | $0.06 | 24327 |
| 2025-06-11 | 55.34 | $0.06 | 55600 |
| 2025-06-10 | 57.17 | $0.06 | 601116 |
| 2025-06-09 | 54.74 | $0.06 | 79817 |
| 2025-06-06 | 49.02 | $0.05 | 4211 |
| 2025-06-05 | 50.37 | $0.05 | 23900 |
| 2025-06-04 | 51.56 | $0.05 | 190148 |
| 2025-06-03 | 55.17 | $0.06 | 206037 |
| 2025-06-02 | 49.79 | $0.05 | 14200 |
| 2025-05-30 | 52.04 | $0.05 | 27100 |
| 2025-05-29 | 49.44 | $0.05 | 139613 |
| 2025-05-28 | 49.50 | $0.05 | 158300 |
| 2025-05-27 | 50.20 | $0.05 | 136738 |
| 2025-05-23 | 47.11 | $0.05 | 73700 |
| 2025-05-22 | 47.94 | $0.05 | 81100 |
| 2025-05-21 | 50.70 | $0.05 | 60000 |
| 2025-05-20 | 54.74 | $0.06 | 233721 |
| 2025-05-19 | 53.70 | $0.06 | 241830 |
| 2025-05-16 | 56.94 | $0.06 | 261223 |
| 2025-05-15 | 54.86 | $0.06 | 443232 |
| 2025-05-14 | 50.32 | $0.05 | 153000 |
| 2025-05-13 | 49.01 | $0.05 | 299800 |
| 2025-05-12 | 51.63 | $0.05 | 1.0M |
| 2025-05-09 | 46.85 | $0.04 | 187700 |
| 2025-05-08 | 49.58 | $0.05 | 196300 |
| 2025-05-07 | 42.45 | $0.04 | 122500 |
| 2025-05-06 | 43.48 | $0.04 | 300332 |
| 2025-05-05 | 47.61 | $0.05 | 446946 |
| 2025-05-02 | 45.48 | $0.04 | 57700 |
| 2025-05-01 | 46.49 | $0.05 | 99100 |
| 2025-04-30 | 50.41 | $0.05 | 84334 |
| 2025-04-29 | 47.34 | $0.05 | 205612 |
| 2025-04-28 | 50.64 | $0.05 | 214900 |
| 2025-04-25 | 49.39 | $0.05 | 17700 |
| 2025-04-24 | 48.95 | $0.05 | 215335 |
| 2025-04-23 | 49.38 | $0.05 | 125900 |
| 2025-04-22 | 53.59 | $0.06 | 252537 |
| 2025-04-21 | 49.88 | $0.05 | 245143 |
| 2025-04-17 | 52.71 | $0.06 | 585800 |
| 2025-04-16 | 47.25 | $0.05 | 93200 |
| 2025-04-15 | 48.20 | $0.05 | 193321 |
| 2025-04-14 | 48.20 | $0.05 | 207700 |
| 2025-04-11 | 46.18 | $0.05 | 192333 |
| 2025-04-10 | 40.54 | $0.04 | 205300 |
| 2025-04-09 | 43.85 | $0.04 | 480934 |
| 2025-04-08 | 43.04 | $0.04 | 92300 |
| 2025-04-07 | 44.72 | $0.05 | 212300 |
| 2025-04-04 | 47.09 | $0.05 | 291141 |
| 2025-04-03 | 49.34 | $0.05 | 189936 |
| 2025-04-02 | 47.98 | $0.05 | 98000 |
| 2025-04-01 | 52.94 | $0.06 | 166800 |
| 2025-03-31 | 53.07 | $0.06 | 381000 |
| 2025-03-28 | 50.78 | $0.06 | 735300 |
| 2025-03-27 | 47.20 | $0.05 | 438500 |
| 2025-03-26 | 47.20 | $0.05 | 120512 |
| 2025-03-25 | 49.04 | $0.05 | 167100 |
| 2025-03-24 | 48.60 | $0.05 | 1.2M |
| 2025-03-21 | 45.95 | $0.05 | 272434 |
| 2025-03-20 | 45.95 | $0.05 | 66600 |
| 2025-03-19 | 46.23 | $0.05 | 285300 |
| 2025-03-18 | 45.37 | $0.05 | 398000 |
| 2025-03-17 | 42.93 | $0.04 | 700908 |
| 2025-03-14 | 42.65 | $0.04 | 243711 |
| 2025-03-13 | 42.13 | $0.04 | 95500 |
| 2025-03-12 | 41.67 | $0.04 | 82100 |
| 2025-03-11 | 42.34 | $0.04 | 1.1M |
| 2025-03-10 | 39.17 | $0.04 | 411317 |
| 2025-03-07 | 42.78 | $0.05 | 264706 |
| 2025-03-06 | 41.81 | $0.04 | 336637 |
| 2025-03-05 | 41.94 | $0.04 | 610513 |
| 2025-03-04 | 43.82 | $0.05 | 116927 |
| 2025-03-03 | 46.25 | $0.06 | 23942 |
| 2025-02-28 | 43.41 | $0.05 | 62800 |
| 2025-02-27 | 43.24 | $0.05 | 45300 |
| 2025-02-26 | 43.95 | $0.05 | 149106 |
| 2025-02-25 | 45.50 | $0.06 | 65500 |
| 2025-02-24 | 42.23 | $0.05 | 264900 |
| 2025-02-21 | 43.22 | $0.05 | 52824 |
| 2025-02-20 | 42.40 | $0.05 | 344401 |
| 2025-02-19 | 46.26 | $0.06 | 243680 |
| 2025-02-18 | 44.07 | $0.06 | 459132 |
| 2025-02-14 | 46.23 | $0.06 | 192519 |
| 2025-02-13 | 48.16 | $0.07 | 500503 |
| 2025-02-12 | 57.38 | $0.09 | 307400 |
| 2025-02-11 | 46.26 | $0.07 | 247200 |
| 2025-02-10 | 44.14 | $0.06 | 392000 |
| 2025-02-07 | 35.36 | $0.05 | 471500 |
| 2025-02-06 | 32.62 | $0.04 | 1.3M |
| 2025-02-05 | 34.14 | $0.05 | 398045 |
| 2025-02-04 | 35.34 | $0.05 | 201928 |
| 2025-02-03 | 34.73 | $0.05 | 136300 |
| 2025-01-31 | 36.89 | $0.06 | 71400 |
| 2025-01-30 | 36.63 | $0.06 | 197900 |
| 2025-01-29 | 38.23 | $0.06 | 165800 |
| 2025-01-28 | 38.73 | $0.06 | 446442 |
| 2025-01-27 | 37.49 | $0.06 | 237400 |
| 2025-01-24 | 38.74 | $0.06 | 354812 |
| 2025-01-23 | 35.73 | $0.06 | 430419 |
| 2025-01-22 | 36.57 | $0.06 | 612500 |
| 2025-01-21 | 37.15 | $0.06 | 410600 |
| 2025-01-17 | 39.93 | $0.07 | 614700 |
| 2025-01-16 | 42.01 | $0.08 | 236700 |
| 2025-01-15 | 43.96 | $0.09 | 125939 |
| 2025-01-14 | 45.66 | $0.09 | 274500 |
| 2025-01-13 | 42.71 | $0.08 | 80111 |
| 2025-01-10 | 41.63 | $0.08 | 218800 |
| 2025-01-08 | 42.70 | $0.08 | 58800 |
| 2025-01-07 | 44.76 | $0.09 | 121900 |
| 2025-01-06 | 44.53 | $0.09 | 206300 |
| 2025-01-03 | 47.23 | $0.10 | 43300 |
| 2025-01-02 | 49.31 | $0.11 | 504800 |
| 2024-12-31 | 51.03 | $0.11 | 58400 |
| 2024-12-30 | 50.00 | $0.11 | 85100 |
| 2024-12-27 | 51.31 | $0.11 | 106111 |
| 2024-12-26 | 49.93 | $0.11 | 84800 |
| 2024-12-24 | 50.38 | $0.11 | 30200 |
| 2024-12-23 | 49.96 | $0.11 | 319828 |
| 2024-12-20 | 53.58 | $0.12 | 149200 |
| 2024-12-19 | 51.17 | $0.11 | 227600 |
| 2024-12-18 | 51.34 | $0.11 | 188000 |
| 2024-12-17 | 54.83 | $0.12 | 684100 |
| 2024-12-16 | 51.23 | $0.11 | 197341 |
| 2024-12-13 | 50.15 | $0.11 | 171500 |
| 2024-12-12 | 51.44 | $0.11 | 624611 |
| 2024-12-11 | 52.24 | $0.11 | 178639 |
| 2024-12-10 | 54.55 | $0.12 | 220400 |
| 2024-12-09 | 54.11 | $0.12 | 123200 |
| 2024-12-06 | 54.38 | $0.12 | 143500 |
| 2024-12-05 | 56.03 | $0.13 | 568500 |
| 2024-12-04 | 52.28 | $0.11 | 148300 |
| 2024-12-03 | 52.33 | $0.11 | 196616 |
| 2024-12-02 | 54.43 | $0.12 | 346800 |
| 2024-11-29 | 52.59 | $0.11 | 93700 |
| 2024-11-27 | 51.90 | $0.11 | 264508 |
| 2024-11-26 | 48.86 | $0.09 | 362947 |
| 2024-11-25 | 50.95 | $0.10 | 601400 |
| 2024-11-22 | 56.04 | $0.12 | 769200 |
| 2024-11-21 | 57.55 | $0.13 | 792940 |
| 2024-11-20 | 57.55 | $0.13 | 158920 |
| 2024-11-19 | 61.43 | $0.14 | 204400 |
| 2024-11-18 | 61.61 | $0.15 | 381100 |
| 2024-11-15 | 68.12 | $0.17 | 239619 |
| 2024-11-14 | 71.06 | $0.18 | 597900 |
| 2024-11-13 | 69.53 | $0.17 | 1.9M |
| 2024-11-12 | 88.32 | $0.22 | 1.6M |
| 2024-11-11 | 88.08 | $0.22 | 2.9M |
| 2024-11-08 | 87.04 | $0.20 | 2.7M |
| 2024-11-07 | 81.74 | $0.14 | 4.4M |
| 2024-11-06 | 77.29 | $0.11 | 2.0M |
| 2024-11-05 | 59.27 | $0.05 | 1.3M |
| 2024-11-04 | 54.46 | $0.05 | 1.3M |
| 2024-11-01 | 41.74 | $0.03 | 735407 |
| 2024-10-31 | 38.10 | $0.03 | 55900 |
| 2024-10-30 | 38.10 | $0.03 | 629842 |
| 2024-10-29 | 38.73 | $0.03 | 166100 |
| 2024-10-28 | 37.75 | $0.03 | 1.6M |
| 2024-10-25 | 41.90 | $0.03 | 285400 |
| 2024-10-24 | 44.63 | $0.04 | 375600 |
| 2024-10-23 | 42.08 | $0.03 | 160914 |
| 2024-10-22 | 44.08 | $0.04 | 927502 |
| 2024-10-21 | 43.09 | $0.04 | 98824 |
| 2024-10-18 | 43.35 | $0.04 | 185645 |
| 2024-10-17 | 38.00 | $0.03 | 118130 |
| 2024-10-16 | 34.96 | $0.03 | 109200 |
| 2024-10-15 | 35.38 | $0.03 | 180939 |
| 2024-10-14 | 40.37 | $0.04 | 408300 |
| 2024-10-11 | 29.96 | $0.03 | 953918 |
| 2024-10-10 | 38.47 | $0.04 | 174236 |
| 2024-10-09 | 39.25 | $0.04 | 38400 |
| 2024-10-08 | 39.00 | $0.04 | 19244 |
| 2024-10-07 | 39.15 | $0.04 | 53900 |
| 2024-10-04 | 41.14 | $0.04 | 50511 |
| 2024-10-03 | 35.08 | $0.04 | 81900 |
| 2024-10-02 | 37.42 | $0.04 | 73600 |
| 2024-10-01 | 37.14 | $0.04 | 25900 |
| 2024-09-30 | 40.23 | $0.04 | 257800 |
| 2024-09-27 | 40.66 | $0.05 | 56702 |
| 2024-09-26 | 40.66 | $0.05 | 156200 |
| 2024-09-25 | 40.22 | $0.04 | 85613 |
| 2024-09-24 | 36.32 | $0.04 | 423300 |
| 2024-09-23 | 37.57 | $0.04 | 47338 |
| 2024-09-20 | 38.65 | $0.04 | 20400 |
| 2024-09-19 | 36.92 | $0.04 | 26800 |
| 2024-09-18 | 37.31 | $0.04 | 117122 |
| 2024-09-17 | 36.29 | $0.04 | 45903 |
| 2024-09-16 | 40.47 | $0.05 | 69506 |
| 2024-09-13 | 38.72 | $0.05 | 185100 |
| 2024-09-12 | 35.64 | $0.04 | 116811 |
| 2024-09-11 | 36.13 | $0.05 | 41318 |
| 2024-09-10 | 38.87 | $0.05 | 36548 |
| 2024-09-09 | 36.38 | $0.05 | 42349 |
| 2024-09-06 | 37.73 | $0.05 | 166900 |
| 2024-09-05 | 40.62 | $0.05 | 92300 |
| 2024-09-04 | 37.73 | $0.05 | 111900 |
| 2024-09-03 | 42.95 | $0.06 | 84600 |
| 2024-08-30 | 43.31 | $0.06 | 91800 |
| 2024-08-29 | 40.73 | $0.06 | 124500 |
| 2024-08-28 | 42.72 | $0.06 | 260500 |
| 2024-08-27 | 42.72 | $0.06 | 56800 |
| 2024-08-26 | 42.72 | $0.06 | 80243 |
| 2024-08-23 | 45.33 | $0.06 | 92500 |
| 2024-08-22 | 47.68 | $0.07 | 109200 |
| 2024-08-21 | 47.77 | $0.07 | 172200 |
| 2024-08-20 | 51.68 | $0.07 | 298647 |
| 2024-08-19 | 52.01 | $0.07 | 66800 |
| 2024-08-16 | 46.61 | $0.07 | 54800 |
| 2024-08-15 | 45.68 | $0.06 | 35600 |
| 2024-08-14 | 45.80 | $0.07 | 66237 |
| 2024-08-13 | 43.95 | $0.06 | 126200 |
| 2024-08-12 | 41.92 | $0.06 | 122800 |
| 2024-08-09 | 41.97 | $0.06 | 260500 |
| 2024-08-08 | 40.60 | $0.06 | 231700 |
| 2024-08-07 | 44.26 | $0.07 | 36900 |
| 2024-08-06 | 44.26 | $0.07 | 282400 |
| 2024-08-05 | 40.89 | $0.06 | 1.1M |
| 2024-08-02 | 40.82 | $0.06 | 240700 |
| 2024-08-01 | 45.94 | $0.07 | 46023 |
| 2024-07-31 | 44.62 | $0.07 | 247400 |
| 2024-07-30 | 45.47 | $0.07 | 195413 |
| 2024-07-29 | 45.62 | $0.07 | 402900 |
| 2024-07-26 | 43.88 | $0.07 | 238045 |
| 2024-07-25 | 39.94 | $0.06 | 163905 |
| 2024-07-24 | 43.14 | $0.07 | 81300 |
| 2024-07-23 | 46.88 | $0.08 | 6513 |
| 2024-07-22 | 44.73 | $0.07 | 83887 |
| 2024-07-19 | 44.57 | $0.07 | 136903 |
| 2024-07-18 | 43.79 | $0.07 | 75852 |
| 2024-07-17 | 44.69 | $0.07 | 97549 |
| 2024-07-16 | 46.04 | $0.07 | 44188 |
| 2024-07-15 | 46.08 | $0.08 | 63132 |
| 2024-07-12 | 46.03 | $0.07 | 23686 |
| 2024-07-11 | 46.03 | $0.07 | 90976 |
| 2024-07-10 | 46.07 | $0.08 | 335288 |
| 2024-07-09 | 43.89 | $0.07 | 53765 |
| 2024-07-08 | 45.64 | $0.08 | 87780 |
| 2024-07-05 | 45.64 | $0.08 | 37644 |
| 2024-07-03 | 45.64 | $0.08 | 803092 |
| 2024-07-02 | 42.80 | $0.07 | 208402 |
| 2024-07-01 | 45.04 | $0.08 | 160065 |
| 2024-06-28 | 45.04 | $0.08 | 489529 |
| 2024-06-27 | 47.27 | $0.08 | 1.5M |
| 2024-06-26 | 47.27 | $0.08 | 3.0M |
| 2024-06-25 | 53.26 | $0.10 | 119319 |
| 2024-06-24 | 49.89 | $0.09 | 60521 |
| 2024-06-21 | 51.68 | $0.10 | 118175 |
| 2024-06-20 | 57.48 | $0.11 | 400922 |
| 2024-06-18 | 48.23 | $0.08 | 58390 |
| 2024-06-17 | 47.65 | $0.08 | 189857 |
| 2024-06-14 | 50.15 | $0.09 | 237879 |
| 2024-06-13 | 46.82 | $0.08 | 99920 |
| 2024-06-12 | 43.65 | $0.08 | 101880 |
| 2024-06-11 | 45.45 | $0.08 | 93340 |
| 2024-06-10 | 45.49 | $0.08 | 100011 |
| 2024-06-07 | 46.21 | $0.08 | 209505 |
| 2024-06-06 | 41.46 | $0.07 | 183677 |
| 2024-06-05 | 44.18 | $0.08 | 14924 |
| 2024-06-04 | 44.49 | $0.08 | 132840 |
| 2024-06-03 | 46.18 | $0.09 | 72110 |
| 2024-05-31 | 44.99 | $0.08 | 77056 |
| 2024-05-30 | 44.20 | $0.08 | 129419 |
| 2024-05-29 | 41.84 | $0.07 | 84906 |
| 2024-05-28 | 43.59 | $0.08 | 62908 |
| 2024-05-24 | 45.03 | $0.08 | 19789 |
| 2024-05-23 | 46.23 | $0.09 | 119407 |
| 2024-05-22 | 47.02 | $0.09 | 192159 |
| 2024-05-21 | 44.84 | $0.09 | 74900 |
| 2024-05-20 | 43.00 | $0.08 | 78942 |
| 2024-05-17 | 43.08 | $0.08 | 162507 |
| 2024-05-16 | 40.05 | $0.07 | 75585 |
| 2024-05-15 | 40.14 | $0.07 | 233307 |
| 2024-05-14 | 40.92 | $0.08 | 125487 |
| 2024-05-13 | 41.79 | $0.08 | 55104 |
| 2024-05-10 | 44.20 | $0.09 | 82337 |
| 2024-05-09 | 44.02 | $0.09 | 51907 |
| 2024-05-08 | 47.16 | $0.10 | 316303 |
| 2024-05-07 | 41.43 | $0.08 | 77431 |
| 2024-05-06 | 41.65 | $0.08 | 83732 |
| 2024-05-03 | 39.85 | $0.08 | 62029 |
| 2024-05-02 | 41.26 | $0.09 | 133798 |
| 2024-05-01 | 38.00 | $0.07 | 94032 |
| 2024-04-30 | 39.51 | $0.08 | 94950 |
| 2024-04-29 | 38.93 | $0.08 | 74725 |
| 2024-04-26 | 38.93 | $0.08 | 65600 |
| 2024-04-25 | 40.06 | $0.09 | 52044 |
| 2024-04-24 | 39.42 | $0.08 | 172215 |
| 2024-04-23 | 40.40 | $0.09 | 365988 |
| 2024-04-22 | 41.66 | $0.10 | 160019 |
| 2024-04-19 | 44.67 | $0.12 | 273945 |
| 2024-04-18 | 41.19 | $0.10 | 236619 |
| 2024-04-17 | 43.74 | $0.11 | 80886 |
| 2024-04-16 | 45.60 | $0.12 | 760 |
| 2024-04-15 | 46.56 | $0.13 | 68314 |
| 2024-04-12 | 48.42 | $0.14 | 41340 |
| 2024-04-11 | 44.35 | $0.12 | 11063 |
| 2024-04-10 | 46.30 | $0.13 | 38479 |
| 2024-04-09 | 47.87 | $0.14 | 32187 |
| 2024-04-08 | 51.83 | $0.16 | 30189 |
| 2024-04-05 | 53.72 | $0.17 | 39387 |
| 2024-04-04 | 53.91 | $0.17 | 291774 |
| 2024-04-03 | 53.93 | $0.17 | 22946 |
| 2024-04-02 | 55.88 | $0.18 | 394040 |
| 2024-04-01 | 58.71 | $0.19 | 843616 |
| 2024-03-28 | 47.98 | $0.13 | 944054 |
| 2024-03-27 | 39.54 | $0.10 | 85193 |
| 2024-03-26 | 38.13 | $0.10 | 67424 |
| 2024-03-25 | 38.99 | $0.10 | 193081 |
| 2024-03-22 | 36.77 | $0.09 | 46417 |
| 2024-03-21 | 39.11 | $0.11 | 106895 |
| 2024-03-20 | 39.79 | $0.11 | 40907 |
| 2024-03-19 | 39.79 | $0.11 | 46311 |
| 2024-03-18 | 40.24 | $0.11 | 34594 |
| 2024-03-15 | 42.85 | $0.13 | 126884 |
| 2024-03-14 | 43.68 | $0.13 | 293720 |
| 2024-03-13 | 39.20 | $0.11 | 280170 |
| 2024-03-12 | 35.66 | $0.10 | 74452 |
| 2024-03-11 | 36.84 | $0.11 | 199627 |
| 2024-03-08 | 38.13 | $0.12 | 143391 |
| 2024-03-07 | 39.62 | $0.13 | 48870 |
| 2024-03-06 | 39.62 | $0.13 | 106364 |
| 2024-03-05 | 40.00 | $0.13 | 174792 |
| 2024-03-04 | 42.68 | $0.15 | 68366 |
| 2024-03-01 | 42.78 | $0.15 | 198487 |
| 2024-02-29 | 44.24 | $0.16 | 213728 |
| 2024-02-28 | 45.66 | $0.17 | 72299 |
| 2024-02-27 | 45.66 | $0.17 | 39808 |
| 2024-02-26 | 45.66 | $0.17 | 114862 |
| 2024-02-23 | 44.12 | $0.16 | 51988 |
| 2024-02-22 | 45.34 | $0.17 | 20423 |
| 2024-02-21 | 46.03 | $0.18 | 113821 |
| 2024-02-20 | 43.80 | $0.16 | 40495 |
| 2024-02-16 | 47.33 | $0.19 | 182791 |
| 2024-02-15 | 44.50 | $0.17 | 32758 |
| 2024-02-14 | 41.65 | $0.15 | 207680 |
| 2024-02-13 | 42.07 | $0.16 | 13955 |
| 2024-02-12 | 43.70 | $0.17 | 47267 |
| 2024-02-09 | 42.28 | $0.16 | 43031 |
| 2024-02-08 | 45.54 | $0.19 | 67932 |
| 2024-02-07 | 45.54 | $0.19 | 67612 |
| 2024-02-06 | 46.62 | $0.20 | 43222 |
| 2024-02-05 | 42.75 | $0.17 | 86240 |
| 2024-02-02 | 45.91 | $0.20 | 56410 |
| 2024-02-01 | 45.91 | $0.20 | 65281 |
| 2024-01-31 | 48.61 | $0.23 | 146973 |
| 2024-01-30 | 54.06 | $0.27 | 44593 |
| 2024-01-29 | 54.06 | $0.27 | 61009 |
| 2024-01-26 | 53.01 | $0.26 | 121841 |
| 2024-01-25 | 50.28 | $0.23 | 47966 |
| 2024-01-24 | 52.00 | $0.25 | 54739 |
| 2024-01-23 | 56.77 | $0.29 | 43366 |
| 2024-01-22 | 53.78 | $0.26 | 175445 |
| 2024-01-19 | 59.11 | $0.30 | 37691 |
| 2024-01-18 | 58.13 | $0.29 | 56276 |
| 2024-01-17 | 57.16 | $0.28 | 53355 |
| 2024-01-16 | 58.47 | $0.29 | 14762 |
| 2024-01-12 | 57.72 | $0.28 | 12239 |
| 2024-01-11 | 55.76 | $0.26 | 235687 |
| 2024-01-10 | 61.44 | $0.31 | 170794 |
| 2024-01-09 | 68.17 | $0.35 | 134905 |
| 2024-01-08 | 70.61 | $0.37 | 218997 |
| 2024-01-05 | 69.29 | $0.35 | 204738 |
| 2024-01-04 | 64.16 | $0.28 | 24869 |
| 2024-01-03 | 68.86 | $0.31 | 309164 |
| 2024-01-02 | 66.28 | $0.28 | 965649 |
| 2023-12-29 | 50.78 | $0.16 | 43400 |
| 2023-12-28 | 52.69 | $0.17 | 16163 |
| 2023-12-27 | 52.69 | $0.17 | 249244 |
| 2023-12-26 | 54.55 | $0.18 | 44730 |
| 2023-12-22 | 51.30 | $0.16 | 109015 |
| 2023-12-21 | 53.10 | $0.17 | 61345 |
| 2023-12-20 | 53.10 | $0.17 | 37178 |
| 2023-12-19 | 53.96 | $0.18 | 21912 |
| 2023-12-18 | 54.51 | $0.18 | 96716 |
| 2023-12-15 | 56.38 | $0.19 | 26287 |
| 2023-12-14 | 53.76 | $0.17 | 71681 |
| 2023-12-13 | 57.08 | $0.19 | 44815 |
| 2023-12-12 | 57.08 | $0.19 | 49804 |
| 2023-12-11 | 58.77 | $0.20 | 164224 |
| 2023-12-08 | 54.38 | $0.17 | 110577 |
| 2023-12-07 | 51.66 | $0.15 | 45955 |
| 2023-12-06 | 50.51 | $0.14 | 41909 |
| 2023-12-05 | 50.86 | $0.14 | 96835 |
| 2023-12-04 | 52.29 | $0.15 | 100050 |
| 2023-12-01 | 48.20 | $0.12 | 363508 |
| 2023-11-30 | 66.17 | $0.22 | 25279 |
| 2023-11-29 | 68.60 | $0.23 | 1064 |
| 2023-11-28 | 68.83 | $0.23 | 3298 |
| 2023-11-27 | 68.73 | $0.23 | 51429 |
| 2023-11-24 | 67.71 | $0.22 | 158856 |
| 2023-11-22 | 72.19 | $0.24 | 3018 |
| 2023-11-21 | 70.32 | $0.22 | 164291 |
| 2023-11-20 | 75.12 | $0.24 | 180715 |
| 2023-11-17 | 64.87 | $0.15 | 240345 |
| 2023-11-16 | 59.74 | $0.12 | 62565 |
| 2023-11-15 | 61.14 | $0.13 | 72393 |
| 2023-11-14 | 57.08 | $0.11 | 98754 |
| 2023-11-13 | 63.18 | $0.13 | 33311 |
| 2023-11-10 | 61.07 | $0.11 | 81352 |
| 2023-11-09 | 70.29 | $0.14 | 61550 |
| 2023-11-08 | 54.57 | $0.08 | 83752 |
| 2023-11-07 | 48.37 | $0.06 | 5583 |
| 2023-11-06 | 49.14 | $0.07 | 327 |
| 2023-11-03 | 51.31 | $0.07 | 18775 |
| 2023-11-02 | 48.32 | $0.06 | 2805 |
| 2023-11-01 | 48.32 | $0.06 | 5691 |
| 2023-10-31 | 52.32 | $0.07 | 1892 |
| 2023-10-30 | 50.87 | $0.07 | 20911 |
| 2023-10-27 | 48.39 | $0.06 | 650 |
| 2023-10-26 | 48.39 | $0.06 | 8954 |
| 2023-10-25 | 53.25 | $0.08 | 81683 |
| 2023-10-24 | 55.01 | $0.08 | 38193 |
| 2023-10-23 | 51.54 | $0.07 | 7836 |
| 2023-10-20 | 49.95 | $0.07 | 1752 |
| 2023-10-19 | 49.61 | $0.07 | 55651 |
| 2023-10-18 | 48.41 | $0.06 | 1250 |
| 2023-10-17 | 55.78 | $0.08 | 21853 |
| 2023-10-16 | 55.53 | $0.08 | 1825 |
| 2023-10-13 | 55.83 | $0.08 | 5758 |
| 2023-10-12 | 55.83 | $0.08 | 9311 |
| 2023-10-11 | 51.80 | $0.07 | 4557 |
| 2023-10-10 | 52.18 | $0.07 | 4300 |
| 2023-10-09 | 49.00 | $0.06 | 47172 |
| 2023-10-06 | 55.63 | $0.08 | 84361 |
| 2023-10-05 | 48.98 | $0.06 | 17001 |
| 2023-10-04 | 45.54 | $0.05 | 40255 |
| 2023-10-03 | 49.41 | $0.06 | 6675 |
| 2023-10-02 | 53.29 | $0.07 | 66434 |
| 2023-09-29 | 47.02 | $0.06 | 1210 |
| 2023-09-28 | 47.02 | $0.06 | 6000 |
| 2023-09-27 | 48.55 | $0.06 | 22807 |
| 2023-09-26 | 48.55 | $0.06 | 12684 |
| 2023-09-25 | 48.55 | $0.06 | 159489 |
| 2023-09-22 | 47.29 | $0.06 | — |
| 2023-09-21 | 47.44 | $0.06 | 331 |
| 2023-09-20 | 48.37 | $0.06 | 1765 |
| 2023-09-19 | 46.84 | $0.06 | 17246 |
| 2023-09-18 | 47.34 | $0.06 | 4565 |
| 2023-09-15 | 48.15 | $0.06 | 33294 |
| 2023-09-14 | 44.99 | $0.05 | 6554 |
| 2023-09-13 | 51.35 | $0.07 | 5871 |
| 2023-09-12 | 43.34 | $0.05 | 3576 |
| 2023-09-11 | 45.05 | $0.06 | 64909 |
| 2023-09-08 | 49.06 | $0.07 | 4121 |
| 2023-09-07 | 41.78 | $0.05 | — |
| 2023-09-06 | 41.89 | $0.05 | 2208 |
| 2023-09-05 | 45.17 | $0.06 | 752 |
| 2023-09-01 | 40.61 | $0.05 | 9052 |
| 2023-08-31 | 40.97 | $0.05 | 10877 |
| 2023-08-30 | 41.35 | $0.05 | 32620 |
| 2023-08-29 | 41.30 | $0.05 | 353897 |
| 2023-08-28 | 47.80 | $0.07 | 28768 |
| 2023-08-25 | 46.72 | $0.07 | 4692 |
| 2023-08-24 | 47.66 | $0.07 | 11989 |
| 2023-08-23 | 41.43 | $0.06 | 6384 |
| 2023-08-22 | 41.43 | $0.06 | 25063 |
| 2023-08-21 | 44.55 | $0.07 | 26088 |
| 2023-08-18 | 46.44 | $0.07 | 22580 |
| 2023-08-17 | 44.17 | $0.07 | 51092 |
| 2023-08-16 | 44.17 | $0.07 | 14098 |
| 2023-08-15 | 45.93 | $0.07 | 41450 |
| 2023-08-14 | 44.89 | $0.07 | 32139 |
| 2023-08-11 | 45.72 | $0.07 | 262580 |
| 2023-08-10 | 44.75 | $0.07 | 1014 |
| 2023-08-09 | 45.52 | $0.07 | 1224 |
| 2023-08-08 | 45.52 | $0.07 | 40265 |
| 2023-08-07 | 45.52 | $0.07 | 15600 |
| 2023-08-04 | 43.89 | $0.07 | 13023 |
| 2023-08-03 | 45.15 | $0.07 | 226462 |
| 2023-08-02 | 45.12 | $0.07 | 20480 |
| 2023-08-01 | 45.14 | $0.07 | 8642 |
| 2023-07-31 | 42.20 | $0.06 | 35359 |
| 2023-07-28 | 44.44 | $0.07 | 11740 |
| 2023-07-27 | 40.25 | $0.06 | 39381 |
| 2023-07-26 | 45.74 | $0.08 | 1145 |
| 2023-07-25 | 45.98 | $0.08 | 52026 |
| 2023-07-24 | 37.54 | $0.06 | 11913 |
| 2023-07-21 | 35.62 | $0.05 | 257163 |
| 2023-07-20 | 36.05 | $0.05 | 81514 |
| 2023-07-19 | 36.99 | $0.06 | 45441 |
| 2023-07-18 | 39.90 | $0.07 | 372264 |
| 2023-07-17 | 36.37 | $0.06 | 47883 |
| 2023-07-14 | 36.37 | $0.06 | 260628 |
| 2023-07-13 | 38.42 | $0.07 | 163915 |
| 2023-07-12 | 40.59 | $0.08 | 13480 |
| 2023-07-11 | 40.59 | $0.08 | 5024 |
| 2023-07-10 | 40.59 | $0.08 | 215293 |
| 2023-07-07 | 37.54 | $0.07 | 63331 |
| 2023-07-06 | 37.66 | $0.07 | 4376 |
| 2023-07-05 | 39.39 | $0.08 | 217423 |
| 2023-07-03 | 39.11 | $0.08 | 3965 |
| 2023-06-30 | 39.15 | $0.08 | 231255 |
| 2023-06-29 | 38.73 | $0.08 | 71064 |
| 2023-06-28 | 40.66 | $0.09 | 768 |
| 2023-06-27 | 40.74 | $0.09 | 12644 |
| 2023-06-26 | 39.83 | $0.09 | 4032 |
| 2023-06-23 | 41.42 | $0.10 | 45002 |
| 2023-06-22 | 44.04 | $0.11 | 72782 |
| 2023-06-21 | 41.24 | $0.10 | 152823 |
| 2023-06-20 | 39.10 | $0.09 | 11920 |
| 2023-06-16 | 42.56 | $0.11 | 34887 |
| 2023-06-15 | 37.23 | $0.09 | 2181 |
| 2023-06-14 | 38.70 | $0.10 | 159630 |
| 2023-06-13 | 39.47 | $0.11 | 6793 |
| 2023-06-12 | 43.48 | $0.13 | 15358 |
| 2023-06-09 | 45.20 | $0.14 | 2200 |
| 2023-06-08 | 43.05 | $0.13 | 4201 |
| 2023-06-07 | 39.65 | $0.12 | 13055 |
| 2023-06-06 | 36.27 | $0.10 | 231205 |
| 2023-06-05 | 44.52 | $0.15 | 2912 |
| 2023-06-02 | 44.50 | $0.15 | 27551 |
| 2023-06-01 | 44.56 | $0.15 | 13780 |
| 2023-05-31 | 37.69 | $0.12 | 186459 |
| 2023-05-30 | 43.35 | $0.15 | 1226 |
| 2023-05-26 | 44.28 | $0.16 | 5310 |
| 2023-05-25 | 51.38 | $0.19 | 4610 |
| 2023-05-24 | 46.58 | $0.17 | 1200 |
| 2023-05-23 | 49.83 | $0.18 | 1791 |
| 2023-05-22 | 45.65 | $0.17 | 55713 |
| 2023-05-19 | 44.74 | $0.17 | 2575 |
| 2023-05-18 | 44.74 | $0.17 | 12404 |
| 2023-05-17 | 44.74 | $0.17 | 1056 |
| 2023-05-16 | 44.74 | $0.17 | 9105 |
| 2023-05-15 | 45.15 | $0.17 | 2510 |
| 2023-05-12 | 45.35 | $0.17 | 1439 |
| 2023-05-11 | 45.35 | $0.17 | 57910 |
| 2023-05-10 | 45.70 | $0.17 | 3502 |
| 2023-05-09 | 47.49 | $0.18 | 790 |
| 2023-05-08 | 46.21 | $0.17 | 11810 |
| 2023-05-05 | 48.02 | $0.18 | 735 |
| 2023-05-04 | 44.87 | $0.17 | 1880 |
| 2023-05-03 | 46.63 | $0.18 | 633 |
| 2023-05-02 | 48.61 | $0.19 | 700 |
| 2023-05-01 | 46.25 | $0.18 | 884 |
| 2023-04-28 | 44.81 | $0.17 | 2900 |
| 2023-04-27 | 48.98 | $0.20 | 722 |
| 2023-04-26 | 48.98 | $0.20 | 5429 |
| 2023-04-25 | 43.26 | $0.17 | 1790 |
| 2023-04-24 | 45.69 | $0.18 | 300 |
| 2023-04-21 | 42.63 | $0.17 | 7865 |
| 2023-04-20 | 46.81 | $0.19 | 39128 |
| 2023-04-19 | 48.62 | $0.20 | 300 |
| 2023-04-18 | 45.62 | $0.19 | 200 |
| 2023-04-17 | 48.30 | $0.20 | 31057 |
| 2023-04-14 | 44.15 | $0.18 | 14430 |
| 2023-04-13 | 44.15 | $0.18 | 9345 |
| 2023-04-12 | 47.60 | $0.20 | 11950 |
| 2023-04-11 | 50.41 | $0.22 | 16966 |
| 2023-04-10 | 40.38 | $0.17 | 7146 |
| 2023-04-06 | 37.72 | $0.16 | 2293 |
| 2023-04-05 | 43.21 | $0.19 | 1285 |
| 2023-04-04 | 41.88 | $0.19 | 4889 |
| 2023-04-03 | 44.90 | $0.20 | 6258 |
| 2023-03-31 | 42.94 | $0.19 | 16470 |
| 2023-03-30 | 42.29 | $0.19 | 4604 |
| 2023-03-29 | 43.23 | $0.20 | — |
| 2023-03-28 | 43.23 | $0.20 | 1906 |
| 2023-03-27 | 44.10 | $0.20 | 1782 |
| 2023-03-24 | 36.92 | $0.17 | 120 |
| 2023-03-23 | 38.43 | $0.18 | 2221 |
| 2023-03-22 | 39.82 | $0.19 | 1975 |
| 2023-03-21 | 39.57 | $0.19 | 489 |
| 2023-03-20 | 33.85 | $0.17 | 26887 |
| 2023-03-17 | 37.61 | $0.19 | 630 |
| 2023-03-16 | 37.61 | $0.19 | 17230 |
| 2023-03-15 | 34.18 | $0.18 | 100 |
| 2023-03-14 | 34.05 | $0.18 | 9728 |
| 2023-03-13 | 37.41 | $0.20 | 11026 |
| 2023-03-10 | 38.17 | $0.21 | 1010 |
| 2023-03-09 | 44.15 | $0.24 | 100 |
| 2023-03-08 | 44.15 | $0.24 | 5040 |
| 2023-03-07 | 41.80 | $0.23 | 6330 |
| 2023-03-06 | 39.25 | $0.22 | 6085 |
| 2023-03-03 | 31.21 | $0.19 | 1020 |
| 2023-03-02 | 32.31 | $0.20 | 27650 |
| 2023-03-01 | 32.31 | $0.20 | 2782 |
| 2023-02-28 | 38.80 | $0.24 | 27289 |
| 2023-02-27 | 40.45 | $0.25 | 1089 |
| 2023-02-24 | 40.64 | $0.25 | 11049 |
| 2023-02-23 | 40.38 | $0.25 | 5472 |
| 2023-02-22 | 40.38 | $0.25 | 15058 |
| 2023-02-21 | 38.22 | $0.24 | 2620 |
| 2023-02-17 | 38.22 | $0.24 | 5002 |
| 2023-02-16 | 38.22 | $0.24 | 6370 |
| 2023-02-15 | 36.00 | $0.23 | 9900 |
| 2023-02-14 | 39.35 | $0.26 | 5469 |
| 2023-02-13 | 40.06 | $0.26 | 1450 |
| 2023-02-10 | 37.94 | $0.25 | 40908 |
| 2023-02-09 | 40.24 | $0.27 | 4188 |
| 2023-02-08 | 40.24 | $0.27 | 1147 |
| 2023-02-07 | 41.99 | $0.28 | 3717 |
| 2023-02-06 | 41.62 | $0.28 | 1421 |
| 2023-02-03 | 43.07 | $0.29 | 44671 |
| 2023-02-02 | 40.76 | $0.28 | 21730 |
| 2023-02-01 | 41.25 | $0.28 | 15369 |
| 2023-01-31 | 41.28 | $0.28 | 3907 |
| 2023-01-30 | 41.30 | $0.28 | 6984 |
| 2023-01-27 | 40.46 | $0.28 | 30839 |
| 2023-01-26 | 42.57 | $0.30 | 11218 |
| 2023-01-25 | 42.57 | $0.30 | 11883 |
| 2023-01-24 | 44.13 | $0.31 | 2364 |
| 2023-01-23 | 42.81 | $0.30 | 50624 |
| 2023-01-20 | 42.68 | $0.30 | 26481 |
| 2023-01-19 | 41.55 | $0.29 | 4239 |
| 2023-01-18 | 40.30 | $0.28 | 9713 |
| 2023-01-17 | 41.13 | $0.29 | 32333 |
| 2023-01-13 | 37.46 | $0.26 | 40972 |
| 2023-01-12 | 39.00 | $0.28 | 41755 |
| 2023-01-11 | 40.59 | $0.30 | 6382 |
| 2023-01-10 | 38.20 | $0.28 | 21995 |
| 2023-01-09 | 38.57 | $0.29 | 95600 |
| 2023-01-06 | 41.21 | $0.32 | 26319 |
| 2023-01-05 | 40.10 | $0.31 | 9573 |
| 2023-01-04 | 44.63 | $0.37 | 2060 |
| 2023-01-03 | 47.46 | $0.40 | 1088 |
| 2022-12-30 | 44.09 | $0.37 | 4702 |
| 2022-12-29 | 40.47 | $0.34 | 4922 |
| 2022-12-28 | 40.37 | $0.33 | 1340 |
| 2022-12-27 | 40.37 | $0.33 | 1041 |
| 2022-12-23 | 42.88 | $0.37 | 1603 |
| 2022-12-22 | 42.14 | $0.36 | 9397 |
| 2022-12-21 | 42.66 | $0.37 | 25862 |
| 2022-12-20 | 45.29 | $0.40 | 1545 |
| 2022-12-19 | 44.46 | $0.39 | 270 |
| 2022-12-16 | 44.46 | $0.39 | 2846 |
| 2022-12-15 | 53.08 | $0.50 | 4587 |
| 2022-12-14 | 50.13 | $0.47 | 8329 |
| 2022-12-13 | 53.41 | $0.50 | 1409 |
| 2022-12-12 | 52.57 | $0.49 | 263 |
| 2022-12-09 | 52.57 | $0.49 | 1400 |
| 2022-12-08 | 53.27 | $0.50 | 1650 |
| 2022-12-07 | 53.27 | $0.50 | 1300 |
| 2022-12-06 | 53.27 | $0.50 | 7900 |
| 2022-12-05 | 49.85 | $0.45 | 2700 |
| 2022-12-02 | 43.38 | $0.37 | 3908 |
| 2022-12-01 | 49.44 | $0.45 | 1428 |
| 2022-11-30 | 45.65 | $0.41 | 1000 |
| 2022-11-29 | 48.09 | $0.44 | 1245 |
| 2022-11-28 | 48.25 | $0.44 | 4082 |
| 2022-11-25 | 47.39 | $0.43 | 13051 |
| 2022-11-23 | 45.48 | $0.41 | 1694 |
| 2022-11-22 | 45.45 | $0.41 | 7220 |
| 2022-11-21 | 41.79 | $0.37 | 2213 |
| 2022-11-18 | 44.82 | $0.41 | 2951 |
| 2022-11-17 | 44.39 | $0.41 | 655 |
| 2022-11-16 | 44.40 | $0.41 | 7948 |
| 2022-11-15 | 47.35 | $0.45 | 8613 |
| 2022-11-14 | 47.35 | $0.45 | 31253 |
| 2022-11-11 | 45.15 | $0.42 | 14161 |
| 2022-11-10 | 49.40 | $0.49 | 4971 |
| 2022-11-09 | 40.37 | $0.38 | 12773 |
| 2022-11-08 | 44.87 | $0.44 | 7380 |
| 2022-11-07 | 49.72 | $0.50 | 5425 |
| 2022-11-04 | 49.72 | $0.50 | 5220 |
| 2022-11-03 | 47.60 | $0.48 | 2215 |
| 2022-11-02 | 45.42 | $0.45 | 671 |
| 2022-11-01 | 47.29 | $0.48 | 3928 |
| 2022-10-31 | 46.00 | $0.46 | 1855 |
| 2022-10-28 | 47.46 | $0.48 | 3423 |
| 2022-10-27 | 48.93 | $0.50 | 1502 |
| 2022-10-26 | 48.93 | $0.50 | 30575 |
| 2022-10-25 | 47.08 | $0.48 | 5406 |
| 2022-10-24 | 48.76 | $0.50 | 3077 |
| 2022-10-21 | 48.76 | $0.50 | 6364 |
| 2022-10-20 | 45.23 | $0.45 | 8869 |
| 2022-10-19 | 46.45 | $0.47 | 6181 |
| 2022-10-18 | 46.51 | $0.47 | 18752 |
| 2022-10-17 | 46.73 | $0.48 | 17293 |
| 2022-10-14 | 46.73 | $0.48 | 12957 |
| 2022-10-13 | 46.50 | $0.47 | 3982 |
| 2022-10-12 | 48.10 | $0.50 | 675 |
| 2022-10-11 | 50.57 | $0.55 | 5583 |
| 2022-10-10 | 45.52 | $0.46 | 1226 |
| 2022-10-07 | 47.56 | $0.50 | 6441 |
| 2022-10-06 | 50.26 | $0.55 | 4283 |
| 2022-10-05 | 51.80 | $0.58 | 1048 |
| 2022-10-04 | 51.41 | $0.57 | 2113 |
| 2022-10-03 | 50.41 | $0.55 | 33328 |
| 2022-09-30 | 49.42 | $0.53 | 6979 |
| 2022-09-29 | 48.19 | $0.51 | 27444 |
| 2022-09-28 | 52.79 | $0.60 | 2695 |
| 2022-09-27 | 52.36 | $0.59 | 22580 |
| 2022-09-26 | 50.54 | $0.55 | 18278 |
| 2022-09-23 | 50.54 | $0.55 | 79975 |
| 2022-09-22 | 57.47 | $0.69 | 18074 |
| 2022-09-21 | 58.01 | $0.70 | 46954 |
| 2022-09-20 | 56.05 | $0.65 | 23483 |
| 2022-09-19 | 55.05 | $0.62 | 25868 |
| 2022-09-16 | 52.38 | $0.56 | 43982 |
| 2022-09-15 | 59.05 | $0.69 | 30744 |
| 2022-09-14 | 58.66 | $0.68 | 20613 |
| 2022-09-13 | 60.83 | $0.72 | 210528 |
| 2022-09-12 | 62.48 | $0.75 | 198958 |
| 2022-09-09 | 56.94 | $0.60 | 116677 |
| 2022-09-08 | 45.16 | $0.37 | 601 |
| 2022-09-07 | 45.16 | $0.37 | 184 |
| 2022-09-06 | 46.41 | $0.40 | 16003 |
| 2022-09-02 | 52.14 | $0.50 | 2901 |
| 2022-09-01 | 49.90 | $0.46 | 180 |
| 2022-08-31 | 46.32 | $0.40 | 529 |
| 2022-08-30 | 48.52 | $0.44 | 2753 |
| 2022-08-29 | 52.67 | $0.51 | 842 |
| 2022-08-26 | 52.12 | $0.50 | — |
| 2022-08-25 | 52.12 | $0.50 | 2610 |
| 2022-08-24 | 52.68 | $0.51 | 3005 |
| 2022-08-23 | 46.71 | $0.40 | 1044 |
| 2022-08-22 | 53.06 | $0.51 | 5707 |
| 2022-08-19 | 46.08 | $0.40 | 492 |
| 2022-08-18 | 46.76 | $0.41 | 386 |
| 2022-08-17 | 45.32 | $0.39 | 90148 |
| 2022-08-16 | 58.82 | $0.58 | 2919 |
| 2022-08-15 | 57.56 | $0.56 | 4035 |
| 2022-08-12 | 56.93 | $0.55 | 1975 |
| 2022-08-11 | 56.93 | $0.55 | 18770 |
| 2022-08-10 | 56.93 | $0.55 | 49451 |
| 2022-08-09 | 56.92 | $0.55 | 21967 |
| 2022-08-08 | 63.86 | $0.64 | 19515 |
| 2022-08-05 | 67.32 | $0.68 | 53745 |
| 2022-08-04 | 69.09 | $0.70 | 63438 |
| 2022-08-03 | 67.03 | $0.65 | 41953 |
| 2022-08-02 | 56.04 | $0.45 | 91561 |
| 2022-08-01 | 48.25 | $0.36 | 1177 |
| 2022-07-29 | 45.56 | $0.33 | 2030 |
| 2022-07-28 | 48.85 | $0.37 | 12081 |
| 2022-07-27 | 49.76 | $0.38 | 1925 |
| 2022-07-26 | 45.67 | $0.34 | 2475 |
| 2022-07-25 | 43.88 | $0.32 | 1190 |
| 2022-07-22 | 43.88 | $0.32 | 2096 |
| 2022-07-21 | 48.86 | $0.38 | 2741 |
| 2022-07-20 | 41.50 | $0.31 | 4339 |
| 2022-07-19 | 43.28 | $0.33 | — |
| 2022-07-18 | 43.27 | $0.33 | 2497 |
| 2022-07-15 | 44.76 | $0.35 | 6184 |
| 2022-07-14 | 39.39 | $0.30 | 4045 |
| 2022-07-13 | 39.42 | $0.30 | 32388 |
| 2022-07-12 | 40.11 | $0.31 | 19063 |
| 2022-07-11 | 39.06 | $0.30 | 11486 |
| 2022-07-08 | 39.72 | $0.31 | 11209 |
| 2022-07-07 | 39.72 | $0.31 | 420 |
| 2022-07-06 | 39.72 | $0.31 | 3852 |
| 2022-07-05 | 41.54 | $0.34 | — |
| 2022-07-01 | 41.54 | $0.34 | 3211 |
| 2022-06-30 | 41.54 | $0.34 | — |
| 2022-06-29 | 41.54 | $0.34 | 3145 |
| 2022-06-28 | 41.54 | $0.34 | 12490 |
| 2022-06-27 | 41.90 | $0.35 | 25848 |
| 2022-06-24 | 38.62 | $0.30 | 24445 |
| 2022-06-23 | 38.62 | $0.30 | 15268 |
| 2022-06-22 | 40.81 | $0.35 | 3420 |
| 2022-06-21 | 39.64 | $0.33 | 813 |
| 2022-06-17 | 39.69 | $0.33 | 3484 |
| 2022-06-16 | 40.17 | $0.35 | 9680 |
| 2022-06-15 | 39.29 | $0.33 | 16727 |
| 2022-06-14 | 37.56 | $0.30 | 9454 |
| 2022-06-13 | 37.57 | $0.30 | 34380 |
| 2022-06-10 | 38.56 | $0.33 | 25564 |
| 2022-06-09 | 39.04 | $0.35 | 13124 |
| 2022-06-08 | 37.29 | $0.31 | 45260 |
| 2022-06-07 | 38.49 | $0.35 | 1407 |
| 2022-06-06 | 37.04 | $0.32 | 59160 |
| 2022-06-03 | 38.78 | $0.38 | 17625 |
| 2022-06-02 | 39.65 | $0.41 | 53531 |
| 2022-06-01 | 38.79 | $0.39 | 18878 |
| 2022-05-31 | 41.39 | $0.48 | 4280 |
| 2022-05-27 | 42.29 | $0.51 | 23021 |
| 2022-05-26 | 41.20 | $0.48 | 22000 |
| 2022-05-25 | 41.08 | $0.48 | 5800 |
| 2022-05-24 | 39.55 | $0.44 | 21000 |
| 2022-05-23 | 39.55 | $0.44 | 31400 |
| 2022-05-20 | 38.10 | $0.40 | 24000 |
| 2022-05-19 | 37.13 | $0.37 | 57700 |
| 2022-05-18 | 33.74 | $0.28 | 45500 |
| 2022-05-17 | 31.44 | $0.22 | 76500 |
| 2022-05-16 | 31.96 | $0.25 | 46418 |
| 2022-05-13 | 32.87 | $0.30 | 70721 |
| 2022-05-12 | 32.37 | $0.29 | 157449 |
| 2022-05-11 | 33.62 | $0.36 | 60597 |
| 2022-05-10 | 33.88 | $0.38 | 14929 |
| 2022-05-09 | 33.88 | $0.38 | 70237 |
| 2022-05-06 | 34.96 | $0.45 | 14210 |
| 2022-05-05 | 32.79 | $0.38 | 12156 |
| 2022-05-04 | 34.12 | $0.47 | 20619 |
| 2022-05-03 | 32.21 | $0.40 | 158131 |
| 2022-05-02 | 32.28 | $0.41 | 61968 |
| 2022-04-29 | 33.12 | $0.47 | 57067 |
| 2022-04-28 | 33.62 | $0.51 | 202700 |
| 2022-04-27 | 36.42 | $0.72 | 38693 |
| 2022-04-26 | 36.83 | $0.75 | 56968 |
| 2022-04-25 | 43.06 | $1.15 | 768 |
| 2022-04-22 | 42.13 | $1.11 | 7400 |
| 2022-04-21 | 42.79 | $1.15 | 207 |
| 2022-04-20 | 41.59 | $1.10 | 3000 |
| 2022-04-19 | 41.59 | $1.10 | 18200 |
| 2022-04-18 | 41.95 | $1.12 | 10300 |
| 2022-04-14 | 43.68 | $1.24 | 1700 |
| 2022-04-13 | 43.68 | $1.24 | 5600 |
| 2022-04-12 | 42.97 | $1.20 | 21300 |
| 2022-04-11 | 44.23 | $1.30 | 25900 |
| 2022-04-08 | 48.31 | $1.59 | 20700 |
| 2022-04-07 | 51.51 | $1.79 | 37300 |
| 2022-04-06 | 52.47 | $1.85 | 3703 |
| 2022-04-05 | 53.91 | $1.94 | 1024 |
| 2022-04-04 | 54.70 | $1.99 | 767 |
| 2022-04-01 | 50.72 | $1.70 | 7563 |
| 2022-03-31 | 47.37 | $1.48 | 125356 |
| 2022-03-30 | 54.75 | $1.94 | 50096 |
| 2022-03-29 | 42.80 | $1.29 | 10869 |
| 2022-03-28 | 41.21 | $1.22 | 28612 |
| 2022-03-25 | 40.77 | $1.20 | 12120 |
| 2022-03-24 | 40.33 | $1.18 | 6561 |
| 2022-03-23 | 39.71 | $1.15 | 6422 |
| 2022-03-22 | 39.84 | $1.16 | 6500 |
| 2022-03-21 | 40.74 | $1.23 | 7384 |
| 2022-03-18 | 36.25 | $1.00 | 1000 |
| 2022-03-17 | 32.43 | $0.82 | 1630 |
| 2022-03-16 | 33.49 | $0.92 | 11060 |
| 2022-03-15 | 31.80 | $0.84 | 2142 |
| 2022-03-14 | 32.59 | $0.92 | 179 |
| 2022-03-11 | 32.59 | $0.92 | 5043 |
| 2022-03-10 | 33.10 | $0.98 | 1514 |
| 2022-03-09 | 33.32 | $1.00 | 11367 |
| 2022-03-08 | 30.83 | $0.86 | 1512 |
| 2022-03-07 | 30.95 | $0.88 | 1706 |
| 2022-03-04 | 31.13 | $0.90 | 5585 |
| 2022-03-03 | 31.79 | $0.99 | 2253 |
| 2022-03-02 | 31.94 | $1.01 | 5610 |
| 2022-03-01 | 32.39 | $1.08 | 1412 |
| 2022-02-28 | 32.69 | $1.12 | 5808 |
| 2022-02-25 | 32.36 | $1.10 | 73929 |
| 2022-02-24 | 31.12 | $1.00 | 25500 |
| 2022-02-23 | 30.68 | $0.97 | 133521 |
| 2022-02-22 | 31.99 | $1.20 | 110282 |
| 2022-02-18 | 36.91 | $1.97 | 1520 |
| 2022-02-17 | 36.12 | $1.91 | 4800 |
| 2022-02-16 | 36.96 | $2.03 | 25800 |
| 2022-02-15 | 39.48 | $2.39 | 1500 |
| 2022-02-14 | 39.91 | $2.45 | 439 |
| 2022-02-11 | 38.31 | $2.30 | 1581 |
| 2022-02-10 | 39.72 | $2.51 | 445 |
| 2022-02-09 | 37.54 | $2.30 | 9500 |
| 2022-02-08 | 40.10 | $2.69 | 201 |
| 2022-02-07 | 39.09 | $2.59 | 8000 |
| 2022-02-04 | 39.79 | $2.70 | 8800 |
| 2022-02-03 | 41.66 | $2.99 | 150 |
| 2022-02-02 | 40.84 | $2.90 | 2700 |
| 2022-02-01 | 40.84 | $2.90 | 9100 |
| 2022-01-31 | 42.64 | $3.20 | 401 |
| 2022-01-28 | 42.24 | $3.15 | 101500 |
| 2022-01-27 | 46.60 | $3.85 | 21934 |
| 2022-01-26 | 54.46 | $4.88 | 1759 |
| 2022-01-25 | 51.60 | $4.50 | 4095 |
| 2022-01-24 | 49.29 | $4.21 | 3418 |
| 2022-01-21 | 47.56 | $4.00 | 1455 |
| 2022-01-20 | 45.03 | $3.70 | 9695 |
| 2022-01-19 | 39.38 | $3.09 | 39991 |
| 2022-01-18 | 38.49 | $3.00 | 5386 |
| 2022-01-14 | 39.40 | $3.15 | 2185 |
| 2022-01-13 | 40.31 | $3.30 | 6986 |
| 2022-01-12 | 40.91 | $3.40 | 1596 |
| 2022-01-11 | 38.75 | $3.15 | 2100 |
| 2022-01-10 | 39.30 | $3.25 | 1179 |
| 2022-01-07 | 36.32 | $2.90 | 3122 |
| 2022-01-06 | 37.62 | $3.16 | 3143 |
| 2022-01-05 | 40.17 | $3.65 | 627 |
| 2022-01-04 | 39.00 | $3.50 | 671 |
| 2022-01-03 | 40.95 | $3.87 | 1569 |
| 2021-12-31 | 36.46 | $3.32 | 13200 |
| 2021-12-30 | 38.91 | $3.80 | 3900 |
| 2021-12-29 | 39.28 | $3.87 | 2500 |
| 2021-12-28 | 36.78 | $3.56 | 4700 |
| 2021-12-27 | 39.05 | $4.02 | 11900 |
| 2021-12-23 | 41.30 | $4.45 | 3000 |
| 2021-12-22 | 41.60 | $4.51 | 11100 |
| 2021-12-21 | 41.42 | $4.48 | 13400 |
| 2021-12-20 | 41.51 | $4.50 | 3200 |
| 2021-12-17 | 43.44 | $4.90 | 3500 |
| 2021-12-16 | 43.93 | $5.00 | 10300 |
| 2021-12-15 | 39.85 | $4.36 | 700 |
| 2021-12-14 | 41.79 | $4.79 | 2600 |
| 2021-12-13 | 42.71 | $4.99 | 14200 |
| 2021-12-10 | 38.26 | $4.30 | 2100 |
| 2021-12-09 | 40.79 | $4.88 | 1800 |
| 2021-12-08 | 41.10 | $4.95 | 1700 |
| 2021-12-07 | 41.23 | $4.98 | 3200 |
| 2021-12-06 | 39.86 | $4.75 | 13000 |
| 2021-12-03 | 42.56 | $5.41 | 9600 |
| 2021-12-02 | 45.63 | $6.10 | 18900 |
| 2021-12-01 | 46.32 | $6.25 | 5400 |
| 2021-11-30 | 46.32 | $6.25 | 2100 |
| 2021-11-29 | 47.39 | $6.50 | 4100 |
| 2021-11-26 | 46.92 | $6.40 | 9400 |
| 2021-11-24 | 48.32 | $6.74 | 7900 |
| 2021-11-23 | 47.27 | $6.50 | 3900 |
| 2021-11-22 | 48.04 | $6.70 | 7900 |
| 2021-11-19 | 45.10 | $6.01 | 7000 |
| 2021-11-18 | 43.97 | $5.75 | 13400 |
| 2021-11-17 | 47.32 | $6.69 | 18000 |
| 2021-11-16 | 48.48 | $7.00 | 87100 |
| 2021-11-15 | 38.62 | $4.86 | 11800 |
| 2021-11-12 | 38.51 | $4.84 | 23300 |
| 2021-11-11 | 39.18 | $5.05 | 14100 |
| 2021-11-10 | 39.64 | $5.20 | 12800 |
| 2021-11-09 | 40.97 | $5.63 | 16200 |
| 2021-11-08 | 43.27 | $6.35 | 13200 |
| 2021-11-05 | 43.75 | $6.50 | 13400 |
| 2021-11-04 | 43.59 | $6.46 | 21300 |
| 2021-11-03 | 46.19 | $7.29 | 46500 |
| 2021-11-02 | 46.86 | $7.50 | 5200 |
| 2021-11-01 | 47.11 | $7.58 | 8200 |
| 2021-10-29 | 47.17 | $7.60 | 13900 |
| 2021-10-28 | 47.34 | $7.66 | 8300 |
| 2021-10-27 | 47.86 | $7.85 | 5200 |
| 2021-10-26 | 48.20 | $7.98 | 34100 |
| 2021-10-25 | 50.09 | $8.70 | 23000 |
| 2021-10-22 | 47.93 | $7.90 | 35300 |
| 2021-10-21 | 48.06 | $7.95 | 17500 |
| 2021-10-20 | 47.42 | $7.70 | 12700 |
| 2021-10-19 | 47.89 | $7.91 | 6500 |
| 2021-10-18 | 48.52 | $8.20 | 8100 |
| 2021-10-15 | 48.07 | $8.00 | 9300 |
| 2021-10-14 | 47.42 | $7.70 | 17500 |
| 2021-10-13 | 47.64 | $7.82 | 9400 |
| 2021-10-12 | 47.81 | $7.91 | 36600 |
| 2021-10-11 | 48.26 | $8.17 | 16100 |
| 2021-10-08 | 48.83 | $8.50 | 12500 |
| 2021-10-07 | 48.91 | $8.55 | 30900 |
| 2021-10-06 | 49.35 | $8.83 | 20400 |
| 2021-10-05 | 49.74 | $9.09 | 21000 |
| 2021-10-04 | 49.10 | $8.66 | 23300 |
| 2021-10-01 | 48.76 | $8.42 | 31000 |
| 2021-09-30 | 48.82 | $8.47 | 26000 |
| 2021-09-29 | 48.20 | $8.00 | 55700 |
| 2021-09-28 | 49.43 | $9.01 | 101400 |
| 2021-09-27 | 48.31 | $8.11 | 86700 |
| 2021-09-24 | 49.22 | $8.90 | 156900 |
| 2021-09-23 | 51.97 | $11.25 | 73400 |
| 2021-09-22 | 54.33 | $13.18 | 66400 |
| 2021-09-21 | 57.76 | $15.82 | 32300 |
| 2021-09-20 | 58.05 | $16.04 | 56400 |
| 2021-09-17 | 61.47 | $18.61 | 46900 |
| 2021-09-16 | 61.67 | $18.76 | 94900 |
| 2021-09-15 | 60.80 | $17.69 | 163400 |
| 2021-09-14 | 59.42 | $16.00 | 235200 |
| 2021-09-13 | 56.53 | $12.65 | 288700 |
| 2021-09-10 | 95.92 | $33.00 | 214200 |
| 2021-09-09 | 92.88 | $19.86 | 178100 |
| 2021-09-08 | 87.58 | $11.95 | 41000 |
| 2021-09-07 | 84.44 | $9.70 | 53400 |
| 2021-09-03 | 76.41 | $6.50 | 38000 |
| 2021-09-02 | 73.35 | $5.75 | 27100 |
| 2021-09-01 | 71.03 | $5.26 | 16300 |
| 2021-08-31 | 69.67 | $5.00 | 11600 |
| 2021-08-30 | 69.15 | $4.90 | 11400 |
| 2021-08-27 | 69.15 | $4.90 | 8700 |
| 2021-08-26 | 68.06 | $4.68 | 7700 |
| 2021-08-25 | 68.26 | $4.70 | 13900 |
| 2021-08-24 | 67.51 | $4.54 | 60300 |
| 2021-08-23 | 65.46 | $4.12 | 82400 |
| 2021-08-20 | 63.85 | $3.81 | 29300 |
| 2021-08-19 | 59.16 | $3.00 | 28100 |
| 2021-08-18 | 83.28 | $4.90 | 42400 |
| 2021-08-17 | 82.07 | $4.57 | 47000 |
| 2021-08-16 | 68.56 | $2.50 | 10900 |
| 2021-08-13 | 64.64 | $2.18 | 6100 |
| 2021-08-12 | 64.24 | $2.15 | 13600 |
| 2021-08-11 | 62.09 | $1.99 | 2200 |
| 2021-08-10 | 63.45 | $2.05 | 10800 |
| 2021-08-09 | 60.28 | $1.82 | 13000 |
| 2021-08-06 | 60.14 | $1.81 | 3200 |
| 2021-08-05 | 58.13 | $1.67 | — |
| 2021-08-04 | 58.13 | $1.67 | 8500 |
| 2021-08-03 | 62.81 | $1.90 | 4200 |
| 2021-08-02 | 62.19 | $1.85 | 3300 |
| 2021-07-30 | 61.06 | $1.76 | 2500 |
| 2021-07-29 | 59.66 | $1.65 | 4400 |
| 2021-07-28 | 66.91 | $2.00 | 7000 |
| 2021-07-27 | 72.92 | $2.25 | 4900 |
| 2021-07-26 | 69.48 | $1.92 | 7800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-22
Close Price
$0.00
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -33.33 | $0.00 | 20000 |
| 2026-07-21 | -33.33 | $0.00 | 77000 |
| 2026-07-20 | -36.00 | $0.00 | 105039 |
| 2026-07-17 | -36.00 | $0.00 | 151500 |
| 2026-07-16 | -73.33 | $0.00 | 59104 |
| 2026-07-15 | -66.67 | $0.00 | 367237 |
| 2026-07-14 | -33.33 | $0.00 | 10425 |
| 2026-07-13 | -66.67 | $0.00 | 272101 |
| 2026-07-10 | -80.00 | $0.00 | 272101 |
| 2026-07-09 | -42.67 | $0.00 | 355302 |
| 2026-07-08 | -39.00 | $0.00 | 525000 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | -15.38 | $0.00 | 525000 |
| 2026-07-02 | -31.54 | $0.00 | 525000 |
| 2026-07-01 | -50.00 | $0.00 | 595314 |
| 2026-06-30 | -73.08 | $0.00 | 56100 |
| 2026-06-29 | -92.31 | $0.00 | 76700 |
| 2026-06-26 | -100.00 | $0.00 | 29436 |
| 2026-06-25 | -73.33 | $0.00 | 468531 |
| 2026-06-24 | -93.75 | $0.00 | 934200 |
| 2026-06-23 | -78.75 | $0.00 | 39105 |
| 2026-06-22 | -71.88 | $0.00 | 259500 |
| 2026-06-18 | -87.50 | $0.00 | 775400 |
| 2026-06-17 | -77.14 | $0.00 | 1.0M |
| 2026-06-16 | -82.55 | $0.00 | 11100 |
| 2026-06-15 | -78.43 | $0.00 | 87728 |
| 2026-06-12 | -90.20 | $0.00 | 362900 |
| 2026-06-11 | -84.31 | $0.00 | 966083 |
| 2026-06-10 | -85.10 | $0.00 | 1.0M |
| 2026-06-09 | -81.90 | $0.00 | 10005 |
| 2026-06-08 | -87.65 | $0.00 | 30020 |
| 2026-06-05 | -88.27 | $0.00 | 158657 |
| 2026-06-04 | -88.89 | $0.00 | 238846 |
| 2026-06-03 | -92.59 | $0.00 | 479900 |
| 2026-06-02 | -90.12 | $0.00 | 64811 |
| 2026-06-01 | -87.65 | $0.00 | 170000 |
| 2026-05-29 | -88.89 | $0.00 | 458900 |
| 2026-05-28 | -92.59 | $0.00 | 110000 |
| 2026-05-27 | -85.68 | $0.00 | 2.7M |
| 2026-05-26 | -97.46 | $0.00 | 4.8M |
| 2026-05-22 | -77.25 | $0.01 | 54149 |
| 2026-05-21 | -73.94 | $0.01 | 230800 |
| 2026-05-20 | -67.82 | $0.01 | 359100 |
| 2026-05-19 | -61.13 | $0.01 | 244535 |
| 2026-05-18 | -71.83 | $0.01 | 1.5M |
| 2026-05-15 | -67.46 | $0.01 | 359826 |
| 2026-05-14 | -85.92 | $0.00 | 139401 |
| 2026-05-13 | -64.79 | $0.01 | 155000 |
| 2026-05-12 | -71.83 | $0.01 | 641200 |
| 2026-05-11 | -64.79 | $0.01 | 1.4M |
| 2026-05-08 | -18.37 | $0.01 | 2.4M |
| 2026-05-07 | -25.53 | $0.00 | 566600 |
| 2026-05-06 | -87.34 | $0.00 | 112800 |
| 2026-05-05 | -87.34 | $0.00 | 200000 |
| 2026-05-04 | -100.00 | $0.00 | 555700 |
| 2026-05-01 | -79.75 | $0.00 | 64750 |
| 2026-04-30 | -62.03 | $0.00 | 414900 |
| 2026-04-29 | -93.67 | $0.00 | 808 |
| 2026-04-28 | -100.00 | $0.00 | 529500 |
| 2026-04-27 | -94.78 | $0.00 | 45431 |
| 2026-04-24 | -85.82 | $0.00 | 70005 |
| 2026-04-23 | -89.13 | $0.00 | 634416 |
| 2026-04-22 | -38.53 | $0.01 | 216700 |
| 2026-04-21 | -62.17 | $0.00 | 418616 |
| 2026-04-20 | -52.72 | $0.00 | 45010 |
| 2026-04-17 | -66.90 | $0.00 | 67500 |
| 2026-04-16 | -81.09 | $0.00 | 208000 |
| 2026-04-15 | -85.82 | $0.00 | 122512 |
| 2026-04-14 | -85.82 | $0.00 | 154700 |
| 2026-04-13 | -71.63 | $0.00 | 100000 |
| 2026-04-10 | -85.82 | $0.00 | 357100 |
| 2026-04-09 | -47.99 | $0.00 | 68800 |
| 2026-04-08 | -64.07 | $0.00 | 5500 |
| 2026-04-07 | -64.07 | $0.00 | 133 |
| 2026-04-06 | -64.07 | $0.00 | 71010 |
| 2026-04-02 | -72.81 | $0.00 | 114300 |
| 2026-04-01 | -85.82 | $0.00 | 60 |
| 2026-03-31 | -81.09 | $0.00 | 31100 |
| 2026-03-30 | -53.19 | $0.00 | 1.9M |
| 2026-03-27 | -100.00 | $0.00 | 258600 |
| 2026-03-26 | -69.77 | $0.00 | 52614 |
| 2026-03-25 | -83.72 | $0.00 | 54000 |
| 2026-03-24 | -90.91 | $0.00 | 505000 |
| 2026-03-23 | -93.33 | $0.00 | 505000 |
| 2026-03-20 | -98.33 | $0.00 | 507900 |
| 2026-03-19 | -60.00 | $0.00 | 227100 |
| 2026-03-18 | -77.78 | $0.00 | 565600 |
| 2026-03-17 | -37.50 | $0.00 | 65810 |
| 2026-03-16 | -37.50 | $0.00 | 511344 |
| 2026-03-13 | -58.33 | $0.00 | 1.1M |
| 2026-03-12 | -54.17 | $0.00 | 168121 |
| 2026-03-11 | -34.17 | $0.00 | 932800 |
| 2026-03-10 | -20.83 | $0.00 | 529800 |
| 2026-03-09 | -50.00 | $0.00 | 30200 |
| 2026-03-06 | -16.67 | $0.01 | 148747 |
| 2026-03-05 | -25.00 | $0.00 | 424535 |
| 2026-03-04 | -48.33 | $0.00 | 484635 |
| 2026-03-03 | -58.06 | $0.00 | 219600 |
| 2026-03-02 | -54.84 | $0.00 | 245800 |
| 2026-02-27 | -48.39 | $0.00 | 343100 |
| 2026-02-26 | -51.61 | $0.00 | 441100 |
| 2026-02-25 | -63.23 | $0.00 | 140600 |
| 2026-02-24 | -67.74 | $0.00 | 175931 |
| 2026-02-23 | -53.55 | $0.00 | 231000 |
| 2026-02-20 | -64.52 | $0.00 | 566700 |
| 2026-02-19 | -67.74 | $0.00 | 186100 |
| 2026-02-18 | -36.00 | $0.01 | 1.5M |
| 2026-02-17 | -91.40 | $0.00 | — |
| 2026-02-13 | -83.52 | $0.00 | 13000 |
| 2026-02-12 | -92.51 | $0.00 | 739221 |
| 2026-02-11 | -100.00 | $0.00 | 1.5M |
| 2026-02-10 | -94.10 | $0.00 | 1.1M |
| 2026-02-09 | -100.00 | $0.00 | 207404 |
| 2026-02-06 | -72.64 | $0.01 | 243634 |
| 2026-02-05 | -100.00 | $0.00 | 1.0M |
| 2026-02-04 | -81.19 | $0.00 | 50300 |
| 2026-02-03 | -56.11 | $0.01 | 22600 |
| 2026-02-02 | -76.18 | $0.00 | 629200 |
| 2026-01-30 | -63.24 | $0.01 | 53200 |
| 2026-01-29 | -85.71 | $0.00 | 445375 |
| 2026-01-28 | -82.50 | $0.00 | 530217 |
| 2026-01-27 | -67.78 | $0.01 | 699846 |
| 2026-01-26 | -74.75 | $0.01 | 816705 |
| 2026-01-23 | -72.55 | $0.01 | 339800 |
| 2026-01-22 | -73.08 | $0.01 | 372706 |
| 2026-01-21 | -65.00 | $0.01 | 161911 |
| 2026-01-20 | -77.33 | $0.01 | 872031 |
| 2026-01-16 | -80.00 | $0.01 | 449300 |
| 2026-01-15 | -81.33 | $0.01 | 459842 |
| 2026-01-14 | -66.40 | $0.01 | 254800 |
| 2026-01-13 | -61.33 | $0.01 | 637700 |
| 2026-01-12 | -64.00 | $0.01 | 182500 |
| 2026-01-09 | -70.60 | $0.01 | 318600 |
| 2026-01-08 | -75.81 | $0.01 | 514825 |
| 2026-01-07 | -83.33 | $0.01 | 76400 |
| 2026-01-06 | -76.19 | $0.01 | 44836 |
| 2026-01-05 | -76.19 | $0.01 | 78336 |
| 2026-01-02 | -74.86 | $0.01 | 3.2M |
| 2025-12-31 | -100.00 | $0.01 | 1.1M |
| 2025-12-30 | -99.04 | $0.01 | 1.2M |
| 2025-12-29 | -86.27 | $0.01 | 166801 |
| 2025-12-26 | -84.31 | $0.01 | 1.8M |
| 2025-12-24 | -100.00 | $0.01 | 1.6M |
| 2025-12-23 | -79.33 | $0.01 | 239938 |
| 2025-12-22 | -67.31 | $0.01 | 2.0M |
| 2025-12-19 | -75.88 | $0.01 | 756300 |
| 2025-12-18 | -88.24 | $0.01 | 128447 |
| 2025-12-17 | -87.34 | $0.01 | 170400 |
| 2025-12-16 | -92.91 | $0.01 | 259113 |
| 2025-12-15 | -84.04 | $0.01 | 1.2M |
| 2025-12-12 | -85.00 | $0.01 | 109604 |
| 2025-12-11 | -72.13 | $0.01 | 768009 |
| 2025-12-10 | -90.94 | $0.01 | 454414 |
| 2025-12-09 | -75.00 | $0.01 | 514500 |
| 2025-12-08 | -87.50 | $0.01 | 277500 |
| 2025-12-05 | -61.73 | $0.01 | 360238 |
| 2025-12-04 | -72.81 | $0.01 | 374903 |
| 2025-12-03 | -89.89 | $0.01 | 71000 |
| 2025-12-02 | -88.76 | $0.01 | 437220 |
| 2025-12-01 | -93.49 | $0.01 | 105110 |
| 2025-11-28 | -93.63 | $0.01 | 173547 |
| 2025-11-26 | -90.45 | $0.01 | 193134 |
| 2025-11-25 | -96.40 | $0.01 | 73026 |
| 2025-11-24 | -96.18 | $0.01 | 212705 |
| 2025-11-21 | -95.35 | $0.01 | 633200 |
| 2025-11-20 | -88.13 | $0.01 | 1.2M |
| 2025-11-19 | -84.33 | $0.01 | 652900 |
| 2025-11-18 | -86.67 | $0.01 | 735100 |
| 2025-11-17 | -95.73 | $0.01 | 376911 |
| 2025-11-14 | -90.74 | $0.02 | 420623 |
| 2025-11-13 | -99.82 | $0.01 | 703449 |
| 2025-11-12 | -92.32 | $0.02 | 205005 |
| 2025-11-11 | -92.12 | $0.02 | 340210 |
| 2025-11-10 | -91.92 | $0.02 | 898200 |
| 2025-11-07 | -94.95 | $0.02 | 550010 |
| 2025-11-06 | -69.27 | $0.02 | 221433 |
| 2025-11-05 | -71.45 | $0.02 | 50130 |
| 2025-11-04 | -80.71 | $0.02 | 194519 |
| 2025-11-03 | -83.65 | $0.02 | 90300 |
| 2025-10-31 | -80.00 | $0.02 | 170100 |
| 2025-10-30 | -85.82 | $0.02 | 294802 |
| 2025-10-29 | -88.93 | $0.02 | 628620 |
| 2025-10-28 | -81.22 | $0.02 | 60200 |
| 2025-10-27 | -76.95 | $0.02 | 312101 |
| 2025-10-24 | -73.05 | $0.02 | 968232 |
| 2025-10-23 | -73.05 | $0.02 | 532600 |
| 2025-10-22 | -78.52 | $0.02 | 223137 |
| 2025-10-21 | -80.47 | $0.02 | 466000 |
| 2025-10-20 | -70.12 | $0.02 | 1.4M |
| 2025-10-17 | -79.30 | $0.02 | 39830 |
| 2025-10-16 | -77.54 | $0.02 | 745906 |
| 2025-10-15 | -69.14 | $0.02 | 413011 |
| 2025-10-14 | -69.14 | $0.02 | 194505 |
| 2025-10-13 | -69.14 | $0.02 | 488900 |
| 2025-10-10 | -82.03 | $0.02 | 1.0M |
| 2025-10-09 | -58.30 | $0.02 | 90245 |
| 2025-10-08 | -49.61 | $0.03 | 524533 |
| 2025-10-07 | -49.61 | $0.03 | 545321 |
| 2025-10-06 | -30.08 | $0.03 | 880230 |
| 2025-10-03 | -10.94 | $0.03 | 2.9M |
| 2025-10-02 | -75.53 | $0.02 | 671305 |
| 2025-10-01 | -84.36 | $0.01 | 781400 |
| 2025-09-30 | -94.97 | $0.01 | 1.1M |
| 2025-09-29 | -93.13 | $0.02 | 188700 |
| 2025-09-26 | -83.75 | $0.02 | 387800 |
| 2025-09-25 | -82.38 | $0.02 | 521749 |
| 2025-09-24 | -84.44 | $0.02 | 204700 |
| 2025-09-23 | -84.38 | $0.02 | 192243 |
| 2025-09-22 | -70.00 | $0.02 | 497822 |
| 2025-09-19 | -88.00 | $0.02 | 3.0M |
| 2025-09-18 | -79.31 | $0.02 | 160035 |
| 2025-09-17 | -86.21 | $0.02 | 151400 |
| 2025-09-16 | -70.34 | $0.02 | 408100 |
| 2025-09-15 | -77.24 | $0.02 | 397600 |
| 2025-09-12 | -78.62 | $0.02 | 526646 |
| 2025-09-11 | -77.93 | $0.02 | 79800 |
| 2025-09-10 | -85.38 | $0.02 | 127736 |
| 2025-09-09 | -79.31 | $0.02 | 95248 |
| 2025-09-08 | -82.48 | $0.02 | 68500 |
| 2025-09-05 | -67.89 | $0.02 | 71107 |
| 2025-09-04 | -74.08 | $0.02 | 54304 |
| 2025-09-03 | -75.21 | $0.02 | 201400 |
| 2025-09-02 | -70.42 | $0.02 | 516600 |
| 2025-08-29 | -79.45 | $0.02 | 121300 |
| 2025-08-28 | -55.13 | $0.02 | 304445 |
| 2025-08-27 | -88.24 | $0.02 | 1.7M |
| 2025-08-26 | -70.50 | $0.02 | 135025 |
| 2025-08-25 | -56.25 | $0.02 | 221400 |
| 2025-08-22 | -83.55 | $0.02 | 305100 |
| 2025-08-21 | -83.28 | $0.02 | 281648 |
| 2025-08-20 | -88.32 | $0.02 | 307826 |
| 2025-08-19 | -88.32 | $0.02 | 452408 |
| 2025-08-18 | -88.50 | $0.02 | 48025 |
| 2025-08-15 | -78.97 | $0.02 | 653244 |
| 2025-08-14 | -81.31 | $0.02 | 162132 |
| 2025-08-13 | -88.32 | $0.02 | 221635 |
| 2025-08-12 | -88.32 | $0.02 | 303236 |
| 2025-08-11 | -92.99 | $0.02 | 493718 |
| 2025-08-08 | -89.36 | $0.02 | 291500 |
| 2025-08-07 | -91.69 | $0.02 | 414200 |
| 2025-08-06 | -92.99 | $0.02 | 112549 |
| 2025-08-05 | -93.20 | $0.02 | 457148 |
| 2025-08-04 | -93.57 | $0.02 | 674400 |
| 2025-08-01 | -95.74 | $0.02 | 1.1M |
| 2025-07-31 | -93.08 | $0.02 | 192938 |
| 2025-07-30 | -95.31 | $0.02 | 95800 |
| 2025-07-29 | -91.52 | $0.02 | 222211 |
| 2025-07-28 | -90.40 | $0.02 | 1.9M |
| 2025-07-25 | -89.97 | $0.03 | 342500 |
| 2025-07-24 | -95.37 | $0.03 | 675000 |
| 2025-07-23 | -79.69 | $0.03 | 302900 |
| 2025-07-22 | -99.23 | $0.03 | 552200 |
| 2025-07-21 | -95.12 | $0.03 | 1.7M |
| 2025-07-18 | -79.95 | $0.03 | 957025 |
| 2025-07-17 | -87.38 | $0.03 | 804414 |
| 2025-07-16 | -97.38 | $0.03 | 1.1M |
| 2025-07-15 | -85.01 | $0.03 | 364900 |
| 2025-07-14 | -90.74 | $0.03 | 2.9M |
| 2025-07-11 | -68.12 | $0.04 | 4.2M |
| 2025-07-10 | -28.57 | $0.06 | 1.4M |
| 2025-07-09 | -42.57 | $0.05 | 102200 |
| 2025-07-08 | -44.29 | $0.05 | 45200 |
| 2025-07-07 | -32.00 | $0.05 | 32339 |
| 2025-07-03 | -14.29 | $0.06 | 113707 |
| 2025-07-02 | -39.23 | $0.05 | 124318 |
| 2025-07-01 | -50.00 | $0.05 | 18800 |
| 2025-06-30 | -42.86 | $0.05 | 325300 |
| 2025-06-27 | -51.66 | $0.05 | 2300 |
| 2025-06-26 | -50.57 | $0.05 | 324100 |
| 2025-06-25 | -55.71 | $0.05 | 49137 |
| 2025-06-24 | -57.43 | $0.04 | 70300 |
| 2025-06-23 | -58.57 | $0.04 | 198706 |
| 2025-06-20 | -66.46 | $0.04 | 141523 |
| 2025-06-18 | -60.29 | $0.04 | 716446 |
| 2025-06-17 | -78.74 | $0.04 | 2.8M |
| 2025-06-16 | -58.17 | $0.05 | 110400 |
| 2025-06-13 | -18.88 | $0.06 | 2200 |
| 2025-06-12 | -19.80 | $0.06 | 24327 |
| 2025-06-11 | -15.23 | $0.06 | 55600 |
| 2025-06-10 | -0.51 | $0.06 | 601116 |
| 2025-06-09 | -21.95 | $0.06 | 79817 |
| 2025-06-06 | -62.23 | $0.05 | 4211 |
| 2025-06-05 | -49.88 | $0.05 | 23900 |
| 2025-06-04 | -38.15 | $0.05 | 190148 |
| 2025-06-03 | -16.85 | $0.06 | 206037 |
| 2025-06-02 | -51.11 | $0.05 | 14200 |
| 2025-05-30 | -38.15 | $0.05 | 27100 |
| 2025-05-29 | -53.70 | $0.05 | 139613 |
| 2025-05-28 | -53.33 | $0.05 | 158300 |
| 2025-05-27 | -48.89 | $0.05 | 136738 |
| 2025-05-23 | -68.15 | $0.05 | 73700 |
| 2025-05-22 | -62.50 | $0.05 | 81100 |
| 2025-05-21 | -44.07 | $0.05 | 60000 |
| 2025-05-20 | -23.51 | $0.06 | 233721 |
| 2025-05-19 | -32.65 | $0.06 | 241830 |
| 2025-05-16 | -14.97 | $0.06 | 261223 |
| 2025-05-15 | -44.48 | $0.06 | 443232 |
| 2025-05-14 | -66.61 | $0.05 | 153000 |
| 2025-05-13 | -72.53 | $0.05 | 299800 |
| 2025-05-12 | -60.48 | $0.05 | 1.0M |
| 2025-05-09 | -81.87 | $0.04 | 187700 |
| 2025-05-08 | -69.33 | $0.05 | 196300 |
| 2025-05-07 | -89.02 | $0.04 | 122500 |
| 2025-05-06 | -84.51 | $0.04 | 300332 |
| 2025-05-05 | -67.51 | $0.05 | 446946 |
| 2025-05-02 | -74.88 | $0.04 | 57700 |
| 2025-05-01 | -70.73 | $0.05 | 99100 |
| 2025-04-30 | -55.46 | $0.05 | 84334 |
| 2025-04-29 | -66.59 | $0.05 | 205612 |
| 2025-04-28 | -42.38 | $0.05 | 214900 |
| 2025-04-25 | -45.96 | $0.05 | 17700 |
| 2025-04-24 | -47.24 | $0.05 | 215335 |
| 2025-04-23 | -45.90 | $0.05 | 125900 |
| 2025-04-22 | -33.14 | $0.06 | 252537 |
| 2025-04-21 | -44.80 | $0.05 | 245143 |
| 2025-04-17 | -36.57 | $0.06 | 585800 |
| 2025-04-16 | -33.33 | $0.05 | 93200 |
| 2025-04-15 | -29.33 | $0.05 | 193321 |
| 2025-04-14 | -29.33 | $0.05 | 207700 |
| 2025-04-11 | -37.60 | $0.05 | 192333 |
| 2025-04-10 | -58.67 | $0.04 | 205300 |
| 2025-04-09 | -42.67 | $0.04 | 480934 |
| 2025-04-08 | -45.60 | $0.04 | 92300 |
| 2025-04-07 | -37.60 | $0.05 | 212300 |
| 2025-04-04 | -26.67 | $0.05 | 291141 |
| 2025-04-03 | -16.80 | $0.05 | 189936 |
| 2025-04-02 | -22.51 | $0.05 | 98000 |
| 2025-04-01 | -1.60 | $0.06 | 166800 |
| 2025-03-31 | -1.07 | $0.06 | 381000 |
| 2025-03-28 | -6.05 | $0.06 | 735300 |
| 2025-03-27 | -34.09 | $0.05 | 438500 |
| 2025-03-26 | -34.09 | $0.05 | 120512 |
| 2025-03-25 | -19.27 | $0.05 | 167100 |
| 2025-03-24 | -22.73 | $0.05 | 1.2M |
| 2025-03-21 | -43.18 | $0.05 | 272434 |
| 2025-03-20 | -43.18 | $0.05 | 66600 |
| 2025-03-19 | -62.03 | $0.05 | 285300 |
| 2025-03-18 | -73.92 | $0.05 | 398000 |
| 2025-03-17 | -84.56 | $0.04 | 700908 |
| 2025-03-14 | -85.71 | $0.04 | 243711 |
| 2025-03-13 | -90.68 | $0.04 | 95500 |
| 2025-03-12 | -92.82 | $0.04 | 82100 |
| 2025-03-11 | -89.86 | $0.04 | 1.1M |
| 2025-03-10 | -100.00 | $0.04 | 411317 |
| 2025-03-07 | -89.93 | $0.05 | 264706 |
| 2025-03-06 | -93.29 | $0.04 | 336637 |
| 2025-03-05 | -92.62 | $0.04 | 610513 |
| 2025-03-04 | -83.22 | $0.05 | 116927 |
| 2025-03-03 | -71.64 | $0.06 | 23942 |
| 2025-02-28 | -82.68 | $0.05 | 62800 |
| 2025-02-27 | -83.36 | $0.05 | 45300 |
| 2025-02-26 | -79.63 | $0.05 | 149106 |
| 2025-02-25 | -71.48 | $0.06 | 65500 |
| 2025-02-24 | -85.22 | $0.05 | 264900 |
| 2025-02-21 | -79.70 | $0.05 | 52824 |
| 2025-02-20 | -83.22 | $0.05 | 344401 |
| 2025-02-19 | -61.75 | $0.06 | 243680 |
| 2025-02-18 | -71.48 | $0.06 | 459132 |
| 2025-02-14 | -59.73 | $0.06 | 192519 |
| 2025-02-13 | -49.66 | $0.07 | 500503 |
| 2025-02-12 | -8.72 | $0.09 | 307400 |
| 2025-02-11 | -47.75 | $0.07 | 247200 |
| 2025-02-10 | -56.08 | $0.06 | 392000 |
| 2025-02-07 | -86.27 | $0.05 | 471500 |
| 2025-02-06 | -94.51 | $0.04 | 1.3M |
| 2025-02-05 | -94.16 | $0.05 | 398045 |
| 2025-02-04 | -96.09 | $0.05 | 201928 |
| 2025-02-03 | -100.00 | $0.05 | 136300 |
| 2025-01-31 | -91.47 | $0.06 | 71400 |
| 2025-01-30 | -92.22 | $0.06 | 197900 |
| 2025-01-29 | -87.89 | $0.06 | 165800 |
| 2025-01-28 | -89.04 | $0.06 | 446442 |
| 2025-01-27 | -93.79 | $0.06 | 237400 |
| 2025-01-24 | -89.37 | $0.06 | 354812 |
| 2025-01-23 | -100.00 | $0.06 | 430419 |
| 2025-01-22 | -98.60 | $0.06 | 612500 |
| 2025-01-21 | -97.22 | $0.06 | 410600 |
| 2025-01-17 | -90.27 | $0.07 | 614700 |
| 2025-01-16 | -82.63 | $0.08 | 236700 |
| 2025-01-15 | -74.63 | $0.09 | 125939 |
| 2025-01-14 | -67.84 | $0.09 | 274500 |
| 2025-01-13 | -79.68 | $0.08 | 80111 |
| 2025-01-10 | -87.86 | $0.08 | 218800 |
| 2025-01-08 | -95.56 | $0.08 | 58800 |
| 2025-01-07 | -95.31 | $0.09 | 121900 |
| 2025-01-06 | -96.30 | $0.09 | 206300 |
| 2025-01-03 | -88.61 | $0.10 | 43300 |
| 2025-01-02 | -79.48 | $0.11 | 504800 |
| 2024-12-31 | -72.11 | $0.11 | 58400 |
| 2024-12-30 | -76.68 | $0.11 | 85100 |
| 2024-12-27 | -70.40 | $0.11 | 106111 |
| 2024-12-26 | -74.41 | $0.11 | 84800 |
| 2024-12-24 | -66.67 | $0.11 | 30200 |
| 2024-12-23 | -68.54 | $0.11 | 319828 |
| 2024-12-20 | -52.82 | $0.12 | 149200 |
| 2024-12-19 | -64.10 | $0.11 | 227600 |
| 2024-12-18 | -63.33 | $0.11 | 188000 |
| 2024-12-17 | -48.08 | $0.12 | 684100 |
| 2024-12-16 | -72.21 | $0.11 | 197341 |
| 2024-12-13 | -76.29 | $0.11 | 171500 |
| 2024-12-12 | -71.82 | $0.11 | 624611 |
| 2024-12-11 | -81.71 | $0.11 | 178639 |
| 2024-12-10 | -76.71 | $0.12 | 220400 |
| 2024-12-09 | -79.67 | $0.12 | 123200 |
| 2024-12-06 | -79.12 | $0.12 | 143500 |
| 2024-12-05 | -75.60 | $0.13 | 568500 |
| 2024-12-04 | -71.13 | $0.11 | 148300 |
| 2024-12-03 | -69.29 | $0.11 | 196616 |
| 2024-12-02 | -61.85 | $0.12 | 346800 |
| 2024-11-29 | -64.17 | $0.11 | 93700 |
| 2024-11-27 | -65.55 | $0.11 | 264508 |
| 2024-11-26 | -71.45 | $0.09 | 362947 |
| 2024-11-25 | -67.41 | $0.10 | 601400 |
| 2024-11-22 | -58.39 | $0.12 | 769200 |
| 2024-11-21 | -55.90 | $0.13 | 792940 |
| 2024-11-20 | -55.90 | $0.13 | 158920 |
| 2024-11-19 | -49.42 | $0.14 | 204400 |
| 2024-11-18 | -49.11 | $0.15 | 381100 |
| 2024-11-15 | -38.96 | $0.17 | 239619 |
| 2024-11-14 | -34.78 | $0.18 | 597900 |
| 2024-11-13 | -39.92 | $0.17 | 1.9M |
| 2024-11-12 | -18.22 | $0.22 | 1.6M |
| 2024-11-11 | -19.88 | $0.22 | 2.9M |
| 2024-11-08 | -12.84 | $0.20 | 2.7M |
| 2024-11-07 | -32.78 | $0.14 | 4.4M |
| 2024-11-06 | -16.00 | $0.11 | 2.0M |
| 2024-11-05 | -4.44 | $0.05 | 1.3M |
| 2024-11-04 | -14.16 | $0.05 | 1.3M |
| 2024-11-01 | -62.58 | $0.03 | 735407 |
| 2024-10-31 | -77.42 | $0.03 | 55900 |
| 2024-10-30 | -77.42 | $0.03 | 629842 |
| 2024-10-29 | -73.12 | $0.03 | 166100 |
| 2024-10-28 | -78.26 | $0.03 | 1.6M |
| 2024-10-25 | -59.41 | $0.03 | 285400 |
| 2024-10-24 | -46.29 | $0.04 | 375600 |
| 2024-10-23 | -55.61 | $0.03 | 160914 |
| 2024-10-22 | -45.94 | $0.04 | 927502 |
| 2024-10-21 | -50.17 | $0.04 | 98824 |
| 2024-10-18 | -48.89 | $0.04 | 185645 |
| 2024-10-17 | -68.72 | $0.03 | 118130 |
| 2024-10-16 | -79.08 | $0.03 | 109200 |
| 2024-10-15 | -76.41 | $0.03 | 180939 |
| 2024-10-14 | -47.86 | $0.04 | 408300 |
| 2024-10-11 | -79.52 | $0.03 | 953918 |
| 2024-10-10 | -57.17 | $0.04 | 174236 |
| 2024-10-09 | -79.17 | $0.04 | 38400 |
| 2024-10-08 | -84.58 | $0.04 | 19244 |
| 2024-10-07 | -83.70 | $0.04 | 53900 |
| 2024-10-04 | -72.69 | $0.04 | 50511 |
| 2024-10-03 | -94.05 | $0.04 | 81900 |
| 2024-10-02 | -87.11 | $0.04 | 73600 |
| 2024-10-01 | -88.31 | $0.04 | 25900 |
| 2024-09-30 | -70.48 | $0.04 | 257800 |
| 2024-09-27 | -76.68 | $0.05 | 56702 |
| 2024-09-26 | -76.92 | $0.05 | 156200 |
| 2024-09-25 | -78.97 | $0.04 | 85613 |
| 2024-09-24 | -96.92 | $0.04 | 423300 |
| 2024-09-23 | -88.25 | $0.04 | 47338 |
| 2024-09-20 | -86.14 | $0.04 | 20400 |
| 2024-09-19 | -92.70 | $0.04 | 26800 |
| 2024-09-18 | -90.86 | $0.04 | 117122 |
| 2024-09-17 | -93.81 | $0.04 | 45903 |
| 2024-09-16 | -82.57 | $0.05 | 69506 |
| 2024-09-13 | -88.32 | $0.05 | 185100 |
| 2024-09-12 | -98.16 | $0.04 | 116811 |
| 2024-09-11 | -95.39 | $0.05 | 41318 |
| 2024-09-10 | -80.26 | $0.05 | 36548 |
| 2024-09-09 | -88.49 | $0.05 | 42349 |
| 2024-09-06 | -80.89 | $0.05 | 166900 |
| 2024-09-05 | -81.70 | $0.05 | 92300 |
| 2024-09-04 | -97.86 | $0.05 | 111900 |
| 2024-09-03 | -69.27 | $0.06 | 84600 |
| 2024-08-30 | -59.84 | $0.06 | 91800 |
| 2024-08-29 | -70.90 | $0.06 | 124500 |
| 2024-08-28 | -59.02 | $0.06 | 260500 |
| 2024-08-27 | -59.02 | $0.06 | 56800 |
| 2024-08-26 | -59.02 | $0.06 | 80243 |
| 2024-08-23 | -43.32 | $0.06 | 92500 |
| 2024-08-22 | -29.55 | $0.07 | 109200 |
| 2024-08-21 | -29.07 | $0.07 | 172200 |
| 2024-08-20 | -6.88 | $0.07 | 298647 |
| 2024-08-19 | -6.20 | $0.07 | 66800 |
| 2024-08-16 | -36.00 | $0.07 | 54800 |
| 2024-08-15 | -40.80 | $0.06 | 35600 |
| 2024-08-14 | -40.00 | $0.07 | 66237 |
| 2024-08-13 | -50.00 | $0.06 | 126200 |
| 2024-08-12 | -67.00 | $0.06 | 122800 |
| 2024-08-09 | -66.67 | $0.06 | 260500 |
| 2024-08-08 | -73.06 | $0.06 | 231700 |
| 2024-08-07 | -49.49 | $0.07 | 36900 |
| 2024-08-06 | -49.83 | $0.07 | 282400 |
| 2024-08-05 | -66.22 | $0.06 | 1.1M |
| 2024-08-02 | -82.57 | $0.06 | 240700 |
| 2024-08-01 | -41.32 | $0.07 | 46023 |
| 2024-07-31 | -64.22 | $0.07 | 247400 |
| 2024-07-30 | -59.53 | $0.07 | 195413 |
| 2024-07-29 | -58.65 | $0.07 | 402900 |
| 2024-07-26 | -67.16 | $0.07 | 238045 |
| 2024-07-25 | -87.07 | $0.06 | 163905 |
| 2024-07-24 | -99.84 | $0.07 | 81300 |
| 2024-07-23 | -93.85 | $0.08 | 6513 |
| 2024-07-22 | -96.68 | $0.07 | 83887 |
| 2024-07-19 | -96.89 | $0.07 | 136903 |
| 2024-07-18 | -97.95 | $0.07 | 75852 |
| 2024-07-17 | -96.34 | $0.07 | 97549 |
| 2024-07-16 | -93.93 | $0.07 | 44188 |
| 2024-07-15 | -93.85 | $0.08 | 63132 |
| 2024-07-12 | -93.93 | $0.07 | 23686 |
| 2024-07-11 | -93.93 | $0.07 | 90976 |
| 2024-07-10 | -93.85 | $0.08 | 335288 |
| 2024-07-09 | -97.87 | $0.07 | 53765 |
| 2024-07-08 | -93.85 | $0.08 | 87780 |
| 2024-07-05 | -93.85 | $0.08 | 37644 |
| 2024-07-03 | -93.85 | $0.08 | 803092 |
| 2024-07-02 | -99.72 | $0.07 | 208402 |
| 2024-07-01 | -93.89 | $0.08 | 160065 |
| 2024-06-28 | -93.89 | $0.08 | 489529 |
| 2024-06-27 | -88.07 | $0.08 | 1.5M |
| 2024-06-26 | -89.87 | $0.08 | 3.0M |
| 2024-06-25 | -49.75 | $0.10 | 119319 |
| 2024-06-24 | -66.50 | $0.09 | 60521 |
| 2024-06-21 | -58.04 | $0.10 | 118175 |
| 2024-06-20 | -33.00 | $0.11 | 400922 |
| 2024-06-18 | -30.25 | $0.08 | 58390 |
| 2024-06-17 | -36.55 | $0.08 | 189857 |
| 2024-06-14 | -7.16 | $0.09 | 237879 |
| 2024-06-13 | -44.02 | $0.08 | 99920 |
| 2024-06-12 | -76.67 | $0.08 | 101880 |
| 2024-06-11 | -53.81 | $0.08 | 93340 |
| 2024-06-10 | -53.35 | $0.08 | 100011 |
| 2024-06-07 | -59.87 | $0.08 | 209505 |
| 2024-06-06 | -96.67 | $0.07 | 183677 |
| 2024-06-05 | -81.80 | $0.08 | 14924 |
| 2024-06-04 | -80.00 | $0.08 | 132840 |
| 2024-06-03 | -70.00 | $0.09 | 72110 |
| 2024-05-31 | -76.00 | $0.08 | 77056 |
| 2024-05-30 | -80.00 | $0.08 | 129419 |
| 2024-05-29 | -92.00 | $0.07 | 84906 |
| 2024-05-28 | -80.00 | $0.08 | 62908 |
| 2024-05-24 | -70.40 | $0.08 | 19789 |
| 2024-05-23 | -62.40 | $0.09 | 119407 |
| 2024-05-22 | -57.13 | $0.09 | 192159 |
| 2024-05-21 | -70.00 | $0.09 | 74900 |
| 2024-05-20 | -80.60 | $0.08 | 78942 |
| 2024-05-17 | -80.00 | $0.08 | 162507 |
| 2024-05-16 | -97.80 | $0.07 | 75585 |
| 2024-05-15 | -97.00 | $0.07 | 233307 |
| 2024-05-14 | -91.67 | $0.08 | 125487 |
| 2024-05-13 | -85.00 | $0.08 | 55104 |
| 2024-05-10 | -78.11 | $0.09 | 82337 |
| 2024-05-09 | -78.80 | $0.09 | 51907 |
| 2024-05-08 | -63.62 | $0.10 | 316303 |
| 2024-05-07 | -85.56 | $0.08 | 77431 |
| 2024-05-06 | -84.44 | $0.08 | 83732 |
| 2024-05-03 | -91.92 | $0.08 | 62029 |
| 2024-05-02 | -86.23 | $0.09 | 133798 |
| 2024-05-01 | -96.27 | $0.07 | 94032 |
| 2024-04-30 | -92.28 | $0.08 | 94950 |
| 2024-04-29 | -95.83 | $0.08 | 74725 |
| 2024-04-26 | -96.23 | $0.08 | 65600 |
| 2024-04-25 | -94.35 | $0.09 | 52044 |
| 2024-04-24 | -96.52 | $0.08 | 172215 |
| 2024-04-23 | -93.00 | $0.09 | 365988 |
| 2024-04-22 | -84.77 | $0.10 | 160019 |
| 2024-04-19 | -69.63 | $0.12 | 273945 |
| 2024-04-18 | -82.68 | $0.10 | 236619 |
| 2024-04-17 | -69.95 | $0.11 | 80886 |
| 2024-04-16 | -61.11 | $0.12 | 760 |
| 2024-04-15 | -56.57 | $0.13 | 68314 |
| 2024-04-12 | -47.95 | $0.14 | 41340 |
| 2024-04-11 | -64.62 | $0.12 | 11063 |
| 2024-04-10 | -55.27 | $0.13 | 38479 |
| 2024-04-09 | -47.87 | $0.14 | 32187 |
| 2024-04-08 | -30.46 | $0.16 | 30189 |
| 2024-04-05 | -22.63 | $0.17 | 39387 |
| 2024-04-04 | -21.85 | $0.17 | 291774 |
| 2024-04-03 | -21.76 | $0.17 | 22946 |
| 2024-04-02 | -13.05 | $0.18 | 394040 |
| 2024-04-01 | 0.00 | $0.19 | 843616 |
| 2024-03-28 | -32.68 | $0.13 | 944054 |
| 2024-03-27 | -82.64 | $0.10 | 85193 |
| 2024-03-26 | -87.00 | $0.10 | 67424 |
| 2024-03-25 | -82.64 | $0.10 | 193081 |
| 2024-03-22 | -91.30 | $0.09 | 46417 |
| 2024-03-21 | -78.75 | $0.11 | 106895 |
| 2024-03-20 | -75.16 | $0.11 | 40907 |
| 2024-03-19 | -75.16 | $0.11 | 46311 |
| 2024-03-18 | -73.83 | $0.11 | 34594 |
| 2024-03-15 | -65.94 | $0.13 | 126884 |
| 2024-03-14 | -62.32 | $0.13 | 293720 |
| 2024-03-13 | -77.61 | $0.11 | 280170 |
| 2024-03-12 | -87.79 | $0.10 | 74452 |
| 2024-03-11 | -81.88 | $0.11 | 199627 |
| 2024-03-08 | -91.52 | $0.12 | 143391 |
| 2024-03-07 | -82.87 | $0.13 | 48870 |
| 2024-03-06 | -82.87 | $0.13 | 106364 |
| 2024-03-05 | -86.35 | $0.13 | 174792 |
| 2024-03-04 | -69.06 | $0.15 | 68366 |
| 2024-03-01 | -68.40 | $0.15 | 198487 |
| 2024-02-29 | -59.00 | $0.16 | 213728 |
| 2024-02-28 | -62.04 | $0.17 | 72299 |
| 2024-02-27 | -64.52 | $0.17 | 39808 |
| 2024-02-26 | -64.52 | $0.17 | 114862 |
| 2024-02-23 | -72.88 | $0.16 | 51988 |
| 2024-02-22 | -66.89 | $0.17 | 20423 |
| 2024-02-21 | -64.29 | $0.18 | 113821 |
| 2024-02-20 | -74.05 | $0.16 | 40495 |
| 2024-02-16 | -63.56 | $0.19 | 182791 |
| 2024-02-15 | -73.17 | $0.17 | 32758 |
| 2024-02-14 | -84.28 | $0.15 | 207680 |
| 2024-02-13 | -82.59 | $0.16 | 13955 |
| 2024-02-12 | -76.06 | $0.17 | 47267 |
| 2024-02-09 | -86.33 | $0.16 | 43031 |
| 2024-02-08 | -72.39 | $0.19 | 67932 |
| 2024-02-07 | -79.87 | $0.19 | 67612 |
| 2024-02-06 | -79.50 | $0.20 | 43222 |
| 2024-02-05 | -96.00 | $0.17 | 86240 |
| 2024-02-02 | -87.50 | $0.20 | 56410 |
| 2024-02-01 | -87.50 | $0.20 | 65281 |
| 2024-01-31 | -96.05 | $0.23 | 146973 |
| 2024-01-30 | -59.69 | $0.27 | 44593 |
| 2024-01-29 | -59.69 | $0.27 | 61009 |
| 2024-01-26 | -63.18 | $0.26 | 121841 |
| 2024-01-25 | -72.02 | $0.23 | 47966 |
| 2024-01-24 | -63.37 | $0.25 | 54739 |
| 2024-01-23 | -50.35 | $0.29 | 43366 |
| 2024-01-22 | -60.02 | $0.26 | 175445 |
| 2024-01-19 | -46.78 | $0.30 | 37691 |
| 2024-01-18 | -50.05 | $0.29 | 56276 |
| 2024-01-17 | -53.35 | $0.28 | 53355 |
| 2024-01-16 | -50.02 | $0.29 | 14762 |
| 2024-01-12 | -52.72 | $0.28 | 12239 |
| 2024-01-11 | -59.73 | $0.26 | 235687 |
| 2024-01-10 | -45.02 | $0.31 | 170794 |
| 2024-01-09 | -30.01 | $0.35 | 134905 |
| 2024-01-08 | -25.01 | $0.37 | 218997 |
| 2024-01-05 | -29.84 | $0.35 | 204738 |
| 2024-01-04 | -49.95 | $0.28 | 24869 |
| 2024-01-03 | -39.57 | $0.31 | 309164 |
| 2024-01-02 | -48.66 | $0.28 | 965649 |
| 2023-12-29 | -57.05 | $0.16 | 43400 |
| 2023-12-28 | -49.89 | $0.17 | 16163 |
| 2023-12-27 | -49.89 | $0.17 | 249244 |
| 2023-12-26 | -42.73 | $0.18 | 44730 |
| 2023-12-22 | -57.08 | $0.16 | 109015 |
| 2023-12-21 | -50.00 | $0.17 | 61345 |
| 2023-12-20 | -50.00 | $0.17 | 37178 |
| 2023-12-19 | -46.43 | $0.18 | 21912 |
| 2023-12-18 | -60.88 | $0.18 | 96716 |
| 2023-12-15 | -55.25 | $0.19 | 26287 |
| 2023-12-14 | -65.00 | $0.17 | 71681 |
| 2023-12-13 | -52.68 | $0.19 | 44815 |
| 2023-12-12 | -52.69 | $0.19 | 49804 |
| 2023-12-11 | -47.59 | $0.20 | 164224 |
| 2023-12-08 | -61.96 | $0.17 | 110577 |
| 2023-12-07 | -65.21 | $0.15 | 45955 |
| 2023-12-06 | -68.59 | $0.14 | 41909 |
| 2023-12-05 | -67.56 | $0.14 | 96835 |
| 2023-12-04 | -63.30 | $0.15 | 100050 |
| 2023-12-01 | -75.94 | $0.12 | 363508 |
| 2023-11-30 | -33.77 | $0.22 | 25279 |
| 2023-11-29 | -29.55 | $0.23 | 1064 |
| 2023-11-28 | -29.13 | $0.23 | 3298 |
| 2023-11-27 | -29.55 | $0.23 | 51429 |
| 2023-11-24 | -33.75 | $0.22 | 158856 |
| 2023-11-22 | -25.33 | $0.24 | 3018 |
| 2023-11-21 | -33.77 | $0.22 | 164291 |
| 2023-11-20 | -25.33 | $0.24 | 180715 |
| 2023-11-17 | -31.47 | $0.15 | 240345 |
| 2023-11-16 | -24.74 | $0.12 | 62565 |
| 2023-11-15 | -18.55 | $0.13 | 72393 |
| 2023-11-14 | -44.87 | $0.11 | 98754 |
| 2023-11-13 | -19.23 | $0.13 | 33311 |
| 2023-11-10 | -32.57 | $0.11 | 81352 |
| 2023-11-09 | 0.00 | $0.14 | 61550 |
| 2023-11-08 | -10.53 | $0.08 | 83752 |
| 2023-11-07 | -88.42 | $0.06 | 5583 |
| 2023-11-06 | -75.00 | $0.07 | 327 |
| 2023-11-03 | -50.00 | $0.07 | 18775 |
| 2023-11-02 | -60.57 | $0.06 | 2805 |
| 2023-11-01 | -60.57 | $0.06 | 5691 |
| 2023-10-31 | -26.45 | $0.07 | 1892 |
| 2023-10-30 | -39.25 | $0.07 | 20911 |
| 2023-10-27 | -60.57 | $0.06 | 650 |
| 2023-10-26 | -60.57 | $0.06 | 8954 |
| 2023-10-25 | -17.92 | $0.08 | 81683 |
| 2023-10-24 | -3.58 | $0.08 | 38193 |
| 2023-10-23 | -36.07 | $0.07 | 7836 |
| 2023-10-20 | -48.62 | $0.07 | 1752 |
| 2023-10-19 | -51.56 | $0.07 | 55651 |
| 2023-10-18 | -62.28 | $0.06 | 1250 |
| 2023-10-17 | 0.00 | $0.08 | 21853 |
| 2023-10-16 | -2.42 | $0.08 | 1825 |
| 2023-10-13 | 0.00 | $0.08 | 5758 |
| 2023-10-12 | 0.00 | $0.08 | 9311 |
| 2023-10-11 | -37.17 | $0.07 | 4557 |
| 2023-10-10 | -30.08 | $0.07 | 4300 |
| 2023-10-09 | -63.43 | $0.06 | 47172 |
| 2023-10-06 | 0.00 | $0.08 | 84361 |
| 2023-10-05 | -51.77 | $0.06 | 17001 |
| 2023-10-04 | -89.50 | $0.05 | 40255 |
| 2023-10-03 | -42.75 | $0.06 | 6675 |
| 2023-10-02 | -0.50 | $0.07 | 66434 |
| 2023-09-29 | -63.98 | $0.06 | 1210 |
| 2023-09-28 | -63.98 | $0.06 | 6000 |
| 2023-09-27 | -47.39 | $0.06 | 22807 |
| 2023-09-26 | -38.46 | $0.06 | 12684 |
| 2023-09-25 | -38.46 | $0.06 | 159489 |
| 2023-09-22 | -50.00 | $0.06 | — |
| 2023-09-21 | -48.46 | $0.06 | 331 |
| 2023-09-20 | -38.46 | $0.06 | 1765 |
| 2023-09-19 | -53.85 | $0.06 | 17246 |
| 2023-09-18 | -48.08 | $0.06 | 4565 |
| 2023-09-15 | -38.46 | $0.06 | 33294 |
| 2023-09-14 | -72.31 | $0.05 | 6554 |
| 2023-09-13 | 0.00 | $0.07 | 5871 |
| 2023-09-12 | -76.15 | $0.05 | 3576 |
| 2023-09-11 | -57.69 | $0.06 | 64909 |
| 2023-09-08 | -30.65 | $0.07 | 4121 |
| 2023-09-07 | -80.65 | $0.05 | — |
| 2023-09-06 | -79.68 | $0.05 | 2208 |
| 2023-09-05 | -51.61 | $0.06 | 752 |
| 2023-09-01 | -80.65 | $0.05 | 9052 |
| 2023-08-31 | -77.42 | $0.05 | 10877 |
| 2023-08-30 | -73.87 | $0.05 | 32620 |
| 2023-08-29 | -74.19 | $0.05 | 353897 |
| 2023-08-28 | -28.34 | $0.07 | 28768 |
| 2023-08-25 | -51.32 | $0.07 | 4692 |
| 2023-08-24 | -40.79 | $0.07 | 11989 |
| 2023-08-23 | -98.70 | $0.06 | 6384 |
| 2023-08-22 | -94.58 | $0.06 | 25063 |
| 2023-08-21 | -59.64 | $0.07 | 26088 |
| 2023-08-18 | -39.76 | $0.07 | 22580 |
| 2023-08-17 | -49.67 | $0.07 | 51092 |
| 2023-08-16 | -62.16 | $0.07 | 14098 |
| 2023-08-15 | -49.62 | $0.07 | 41450 |
| 2023-08-14 | -55.89 | $0.07 | 32139 |
| 2023-08-11 | -49.62 | $0.07 | 262580 |
| 2023-08-10 | -55.89 | $0.07 | 1014 |
| 2023-08-09 | -47.37 | $0.07 | 1224 |
| 2023-08-08 | -47.37 | $0.07 | 40265 |
| 2023-08-07 | -40.57 | $0.07 | 15600 |
| 2023-08-04 | -49.80 | $0.07 | 13023 |
| 2023-08-03 | -40.12 | $0.07 | 226462 |
| 2023-08-02 | -40.32 | $0.07 | 20480 |
| 2023-08-01 | -40.12 | $0.07 | 8642 |
| 2023-07-31 | -60.08 | $0.06 | 35359 |
| 2023-07-28 | -50.50 | $0.07 | 11740 |
| 2023-07-27 | -73.24 | $0.06 | 39381 |
| 2023-07-26 | -35.12 | $0.08 | 1145 |
| 2023-07-25 | -33.61 | $0.08 | 52026 |
| 2023-07-24 | -75.25 | $0.06 | 11913 |
| 2023-07-21 | -86.52 | $0.05 | 257163 |
| 2023-07-20 | -83.67 | $0.05 | 81514 |
| 2023-07-19 | -77.44 | $0.06 | 45441 |
| 2023-07-18 | -59.15 | $0.07 | 372264 |
| 2023-07-17 | -75.11 | $0.06 | 47883 |
| 2023-07-14 | -75.13 | $0.06 | 260628 |
| 2023-07-13 | -66.78 | $0.07 | 163915 |
| 2023-07-12 | -60.22 | $0.08 | 13480 |
| 2023-07-11 | -60.22 | $0.08 | 5024 |
| 2023-07-10 | -60.22 | $0.08 | 215293 |
| 2023-07-07 | -82.52 | $0.07 | 63331 |
| 2023-07-06 | -81.75 | $0.07 | 4376 |
| 2023-07-05 | -70.63 | $0.08 | 217423 |
| 2023-07-03 | -79.82 | $0.08 | 3965 |
| 2023-06-30 | -79.58 | $0.08 | 231255 |
| 2023-06-29 | -81.44 | $0.08 | 71064 |
| 2023-06-28 | -69.13 | $0.09 | 768 |
| 2023-06-27 | -79.49 | $0.09 | 12644 |
| 2023-06-26 | -86.68 | $0.09 | 4032 |
| 2023-06-23 | -81.06 | $0.10 | 45002 |
| 2023-06-22 | -72.28 | $0.11 | 72782 |
| 2023-06-21 | -79.24 | $0.10 | 152823 |
| 2023-06-20 | -84.42 | $0.09 | 11920 |
| 2023-06-16 | -72.28 | $0.11 | 34887 |
| 2023-06-15 | -84.54 | $0.09 | 2181 |
| 2023-06-14 | -88.13 | $0.10 | 159630 |
| 2023-06-13 | -96.62 | $0.11 | 6793 |
| 2023-06-12 | -79.73 | $0.13 | 15358 |
| 2023-06-09 | -73.04 | $0.14 | 2200 |
| 2023-06-08 | -79.73 | $0.13 | 4201 |
| 2023-06-07 | -89.86 | $0.12 | 13055 |
| 2023-06-06 | -99.32 | $0.10 | 231205 |
| 2023-06-05 | -72.21 | $0.15 | 2912 |
| 2023-06-02 | -78.33 | $0.15 | 27551 |
| 2023-06-01 | -78.09 | $0.15 | 13780 |
| 2023-05-31 | -100.00 | $0.12 | 186459 |
| 2023-05-30 | -80.58 | $0.15 | 1226 |
| 2023-05-26 | -76.76 | $0.16 | 5310 |
| 2023-05-25 | -17.17 | $0.19 | 4610 |
| 2023-05-24 | -42.92 | $0.17 | 1200 |
| 2023-05-23 | -25.04 | $0.18 | 1791 |
| 2023-05-22 | -45.78 | $0.17 | 55713 |
| 2023-05-19 | -50.07 | $0.17 | 2575 |
| 2023-05-18 | -50.07 | $0.17 | 12404 |
| 2023-05-17 | -50.07 | $0.17 | 1056 |
| 2023-05-16 | -50.07 | $0.17 | 9105 |
| 2023-05-15 | -47.21 | $0.17 | 2510 |
| 2023-05-12 | -45.78 | $0.17 | 1439 |
| 2023-05-11 | -55.36 | $0.17 | 57910 |
| 2023-05-10 | -87.08 | $0.17 | 3502 |
| 2023-05-09 | -72.57 | $0.18 | 790 |
| 2023-05-08 | -81.86 | $0.17 | 11810 |
| 2023-05-05 | -65.71 | $0.18 | 735 |
| 2023-05-04 | -87.94 | $0.17 | 1880 |
| 2023-05-03 | -73.05 | $0.18 | 633 |
| 2023-05-02 | -56.74 | $0.19 | 700 |
| 2023-05-01 | -74.47 | $0.18 | 884 |
| 2023-04-28 | -85.11 | $0.17 | 2900 |
| 2023-04-27 | -49.65 | $0.20 | 722 |
| 2023-04-26 | -49.65 | $0.20 | 5429 |
| 2023-04-25 | -82.38 | $0.17 | 1790 |
| 2023-04-24 | -63.37 | $0.18 | 300 |
| 2023-04-21 | -82.38 | $0.17 | 7865 |
| 2023-04-20 | -50.70 | $0.19 | 39128 |
| 2023-04-19 | -38.02 | $0.20 | 300 |
| 2023-04-18 | -57.03 | $0.19 | 200 |
| 2023-04-17 | -37.50 | $0.20 | 31057 |
| 2023-04-14 | -62.50 | $0.18 | 14430 |
| 2023-04-13 | -62.50 | $0.18 | 9345 |
| 2023-04-12 | -28.57 | $0.20 | 11950 |
| 2023-04-11 | -7.14 | $0.22 | 16966 |
| 2023-04-10 | -69.23 | $0.17 | 7146 |
| 2023-04-06 | -84.62 | $0.16 | 2293 |
| 2023-04-05 | -55.56 | $0.19 | 1285 |
| 2023-04-04 | -61.06 | $0.19 | 4889 |
| 2023-04-03 | -44.44 | $0.20 | 6258 |
| 2023-03-31 | -52.78 | $0.19 | 16470 |
| 2023-03-30 | -55.56 | $0.19 | 4604 |
| 2023-03-29 | -50.00 | $0.20 | — |
| 2023-03-28 | -50.00 | $0.20 | 1906 |
| 2023-03-27 | -50.00 | $0.20 | 1782 |
| 2023-03-24 | -79.50 | $0.17 | 120 |
| 2023-03-23 | -70.00 | $0.18 | 2221 |
| 2023-03-22 | -61.50 | $0.19 | 1975 |
| 2023-03-21 | -62.50 | $0.19 | 489 |
| 2023-03-20 | -85.00 | $0.17 | 26887 |
| 2023-03-17 | -81.63 | $0.19 | 630 |
| 2023-03-16 | -81.63 | $0.19 | 17230 |
| 2023-03-15 | -99.32 | $0.18 | 100 |
| 2023-03-14 | -100.00 | $0.18 | 9728 |
| 2023-03-13 | -81.19 | $0.20 | 11026 |
| 2023-03-10 | -80.08 | $0.21 | 1010 |
| 2023-03-09 | -47.62 | $0.24 | 100 |
| 2023-03-08 | -47.62 | $0.24 | 5040 |
| 2023-03-07 | -57.34 | $0.23 | 6330 |
| 2023-03-06 | -67.54 | $0.22 | 6085 |
| 2023-03-03 | -96.21 | $0.19 | 1020 |
| 2023-03-02 | -88.44 | $0.20 | 27650 |
| 2023-03-01 | -88.55 | $0.20 | 2782 |
| 2023-02-28 | -48.12 | $0.24 | 27289 |
| 2023-02-27 | -56.16 | $0.25 | 1089 |
| 2023-02-24 | -54.79 | $0.25 | 11049 |
| 2023-02-23 | -58.97 | $0.25 | 5472 |
| 2023-02-22 | -68.93 | $0.25 | 15058 |
| 2023-02-21 | -79.65 | $0.24 | 2620 |
| 2023-02-17 | -79.65 | $0.24 | 5002 |
| 2023-02-16 | -79.65 | $0.24 | 6370 |
| 2023-02-15 | -88.50 | $0.23 | 9900 |
| 2023-02-14 | -66.37 | $0.26 | 5469 |
| 2023-02-13 | -77.78 | $0.26 | 1450 |
| 2023-02-10 | -100.00 | $0.25 | 40908 |
| 2023-02-09 | -79.75 | $0.27 | 4188 |
| 2023-02-08 | -79.75 | $0.27 | 1147 |
| 2023-02-07 | -63.29 | $0.28 | 3717 |
| 2023-02-06 | -65.82 | $0.28 | 1421 |
| 2023-02-03 | -65.14 | $0.29 | 44671 |
| 2023-02-02 | -77.06 | $0.28 | 21730 |
| 2023-02-01 | -80.23 | $0.28 | 15369 |
| 2023-01-31 | -80.06 | $0.28 | 3907 |
| 2023-01-30 | -80.20 | $0.28 | 6984 |
| 2023-01-27 | -83.89 | $0.28 | 30839 |
| 2023-01-26 | -70.47 | $0.30 | 11218 |
| 2023-01-25 | -70.47 | $0.30 | 11883 |
| 2023-01-24 | -60.40 | $0.31 | 2364 |
| 2023-01-23 | -67.11 | $0.30 | 50624 |
| 2023-01-20 | -68.42 | $0.30 | 26481 |
| 2023-01-19 | -80.06 | $0.29 | 4239 |
| 2023-01-18 | -85.17 | $0.28 | 9713 |
| 2023-01-17 | -84.33 | $0.29 | 32333 |
| 2023-01-13 | -96.38 | $0.26 | 40972 |
| 2023-01-12 | -88.35 | $0.28 | 41755 |
| 2023-01-11 | -80.32 | $0.30 | 6382 |
| 2023-01-10 | -88.35 | $0.28 | 21995 |
| 2023-01-09 | -100.00 | $0.29 | 95600 |
| 2023-01-06 | -90.00 | $0.32 | 26319 |
| 2023-01-05 | -100.00 | $0.31 | 9573 |
| 2023-01-04 | -79.90 | $0.37 | 2060 |
| 2023-01-03 | -61.18 | $0.40 | 1088 |
| 2022-12-30 | -79.90 | $0.37 | 4702 |
| 2022-12-29 | -98.62 | $0.34 | 4922 |
| 2022-12-28 | -99.10 | $0.33 | 1340 |
| 2022-12-27 | -99.10 | $0.33 | 1041 |
| 2022-12-23 | -79.46 | $0.37 | 1603 |
| 2022-12-22 | -83.73 | $0.36 | 9397 |
| 2022-12-21 | -79.46 | $0.37 | 25862 |
| 2022-12-20 | -72.59 | $0.40 | 1545 |
| 2022-12-19 | -73.78 | $0.39 | 270 |
| 2022-12-16 | -73.78 | $0.39 | 2846 |
| 2022-12-15 | -0.69 | $0.50 | 4587 |
| 2022-12-14 | -23.34 | $0.47 | 8329 |
| 2022-12-13 | -0.06 | $0.50 | 1409 |
| 2022-12-12 | -5.21 | $0.49 | 263 |
| 2022-12-09 | -5.21 | $0.49 | 1400 |
| 2022-12-08 | 0.00 | $0.50 | 1650 |
| 2022-12-07 | -1.29 | $0.50 | 1300 |
| 2022-12-06 | -1.29 | $0.50 | 7900 |
| 2022-12-05 | -32.15 | $0.45 | 2700 |
| 2022-12-02 | -82.96 | $0.37 | 3908 |
| 2022-12-01 | -32.15 | $0.45 | 1428 |
| 2022-11-30 | -58.84 | $0.41 | 1000 |
| 2022-11-29 | -39.87 | $0.44 | 1245 |
| 2022-11-28 | -38.59 | $0.44 | 4082 |
| 2022-11-25 | -45.02 | $0.43 | 13051 |
| 2022-11-23 | -69.13 | $0.41 | 1694 |
| 2022-11-22 | -75.34 | $0.41 | 7220 |
| 2022-11-21 | -91.98 | $0.37 | 2213 |
| 2022-11-18 | -74.36 | $0.41 | 2951 |
| 2022-11-17 | -76.32 | $0.41 | 655 |
| 2022-11-16 | -76.28 | $0.41 | 7948 |
| 2022-11-15 | -58.71 | $0.45 | 8613 |
| 2022-11-14 | -59.35 | $0.45 | 31253 |
| 2022-11-11 | -80.00 | $0.42 | 14161 |
| 2022-11-10 | -51.11 | $0.49 | 4971 |
| 2022-11-09 | -100.00 | $0.38 | 12773 |
| 2022-11-08 | -88.94 | $0.44 | 7380 |
| 2022-11-07 | -55.59 | $0.50 | 5425 |
| 2022-11-04 | -55.59 | $0.50 | 5220 |
| 2022-11-03 | -69.46 | $0.48 | 2215 |
| 2022-11-02 | -83.21 | $0.45 | 671 |
| 2022-11-01 | -69.43 | $0.48 | 3928 |
| 2022-10-31 | -77.82 | $0.46 | 1855 |
| 2022-10-28 | -56.83 | $0.48 | 3423 |
| 2022-10-27 | -47.36 | $0.50 | 1502 |
| 2022-10-26 | -47.36 | $0.50 | 30575 |
| 2022-10-25 | -59.10 | $0.48 | 5406 |
| 2022-10-24 | -47.23 | $0.50 | 3077 |
| 2022-10-21 | -47.23 | $0.50 | 6364 |
| 2022-10-20 | -79.73 | $0.45 | 8869 |
| 2022-10-19 | -73.91 | $0.47 | 6181 |
| 2022-10-18 | -73.57 | $0.47 | 18752 |
| 2022-10-17 | -72.31 | $0.48 | 17293 |
| 2022-10-14 | -72.31 | $0.48 | 12957 |
| 2022-10-13 | -73.57 | $0.47 | 3982 |
| 2022-10-12 | -75.30 | $0.50 | 675 |
| 2022-10-11 | -65.05 | $0.55 | 5583 |
| 2022-10-10 | -86.07 | $0.46 | 1226 |
| 2022-10-07 | -78.26 | $0.50 | 6441 |
| 2022-10-06 | -68.47 | $0.55 | 4283 |
| 2022-10-05 | -60.81 | $0.58 | 1048 |
| 2022-10-04 | -62.26 | $0.57 | 2113 |
| 2022-10-03 | -64.81 | $0.55 | 33328 |
| 2022-09-30 | -68.52 | $0.53 | 6979 |
| 2022-09-29 | -73.15 | $0.51 | 27444 |
| 2022-09-28 | -55.65 | $0.60 | 2695 |
| 2022-09-27 | -57.41 | $0.59 | 22580 |
| 2022-09-26 | -64.81 | $0.55 | 18278 |
| 2022-09-23 | -64.81 | $0.55 | 79975 |
| 2022-09-22 | -38.89 | $0.69 | 18074 |
| 2022-09-21 | -37.04 | $0.70 | 46954 |
| 2022-09-20 | -46.30 | $0.65 | 23483 |
| 2022-09-19 | -50.94 | $0.62 | 25868 |
| 2022-09-16 | -62.96 | $0.56 | 43982 |
| 2022-09-15 | -38.87 | $0.69 | 30744 |
| 2022-09-14 | -40.74 | $0.68 | 20613 |
| 2022-09-13 | -33.33 | $0.72 | 210528 |
| 2022-09-12 | 0.00 | $0.75 | 198958 |
| 2022-09-09 | -36.84 | $0.60 | 116677 |
| 2022-09-08 | -97.06 | $0.37 | 601 |
| 2022-09-07 | -97.06 | $0.37 | 184 |
| 2022-09-06 | -89.71 | $0.40 | 16003 |
| 2022-09-02 | -59.70 | $0.50 | 2901 |
| 2022-09-01 | -75.32 | $0.46 | 180 |
| 2022-08-31 | -90.91 | $0.40 | 529 |
| 2022-08-30 | -80.52 | $0.44 | 2753 |
| 2022-08-29 | -51.16 | $0.51 | 842 |
| 2022-08-26 | -53.29 | $0.50 | — |
| 2022-08-25 | -53.29 | $0.50 | 2610 |
| 2022-08-24 | -51.16 | $0.51 | 3005 |
| 2022-08-23 | -74.59 | $0.40 | 1044 |
| 2022-08-22 | -51.16 | $0.51 | 5707 |
| 2022-08-19 | -74.61 | $0.40 | 492 |
| 2022-08-18 | -72.22 | $0.41 | 386 |
| 2022-08-17 | -76.74 | $0.39 | 90148 |
| 2022-08-16 | -36.24 | $0.58 | 2919 |
| 2022-08-15 | -40.50 | $0.56 | 4035 |
| 2022-08-12 | -42.63 | $0.55 | 1975 |
| 2022-08-11 | -42.63 | $0.55 | 18770 |
| 2022-08-10 | -42.63 | $0.55 | 49451 |
| 2022-08-09 | -42.66 | $0.55 | 21967 |
| 2022-08-08 | -23.45 | $0.64 | 19515 |
| 2022-08-05 | -14.92 | $0.68 | 53745 |
| 2022-08-04 | -8.65 | $0.70 | 63438 |
| 2022-08-03 | -7.49 | $0.65 | 41953 |
| 2022-08-02 | -24.66 | $0.45 | 91561 |
| 2022-08-01 | -23.94 | $0.36 | 1177 |
| 2022-07-29 | -50.38 | $0.33 | 2030 |
| 2022-07-28 | -14.33 | $0.37 | 12081 |
| 2022-07-27 | -4.81 | $0.38 | 1925 |
| 2022-07-26 | -50.00 | $0.34 | 2475 |
| 2022-07-25 | -65.43 | $0.32 | 1190 |
| 2022-07-22 | -65.43 | $0.32 | 2096 |
| 2022-07-21 | -12.38 | $0.38 | 2741 |
| 2022-07-20 | -74.27 | $0.31 | 4339 |
| 2022-07-19 | -57.90 | $0.33 | — |
| 2022-07-18 | -57.94 | $0.33 | 2497 |
| 2022-07-15 | -42.82 | $0.35 | 6184 |
| 2022-07-14 | -83.96 | $0.30 | 4045 |
| 2022-07-13 | -83.71 | $0.30 | 32388 |
| 2022-07-12 | -75.57 | $0.31 | 19063 |
| 2022-07-11 | -83.96 | $0.30 | 11486 |
| 2022-07-08 | -75.57 | $0.31 | 11209 |
| 2022-07-07 | -88.67 | $0.31 | 420 |
| 2022-07-06 | -88.67 | $0.31 | 3852 |
| 2022-07-05 | -70.05 | $0.34 | — |
| 2022-07-01 | -79.22 | $0.34 | 3211 |
| 2022-06-30 | -79.22 | $0.34 | — |
| 2022-06-29 | -79.22 | $0.34 | 3145 |
| 2022-06-28 | -88.40 | $0.34 | 12490 |
| 2022-06-27 | -86.52 | $0.35 | 25848 |
| 2022-06-24 | -98.80 | $0.30 | 24445 |
| 2022-06-23 | -99.97 | $0.30 | 15268 |
| 2022-06-22 | -86.87 | $0.35 | 3420 |
| 2022-06-21 | -91.58 | $0.33 | 813 |
| 2022-06-17 | -93.40 | $0.33 | 3484 |
| 2022-06-16 | -91.00 | $0.35 | 9680 |
| 2022-06-15 | -80.34 | $0.33 | 16727 |
| 2022-06-14 | -81.30 | $0.30 | 9454 |
| 2022-06-13 | -81.28 | $0.30 | 34380 |
| 2022-06-10 | -76.41 | $0.33 | 25564 |
| 2022-06-09 | -73.98 | $0.35 | 13124 |
| 2022-06-08 | -79.64 | $0.31 | 45260 |
| 2022-06-07 | -73.17 | $0.35 | 1407 |
| 2022-06-06 | -78.05 | $0.32 | 59160 |
| 2022-06-03 | -68.29 | $0.38 | 17625 |
| 2022-06-02 | -63.51 | $0.41 | 53531 |
| 2022-06-01 | -66.67 | $0.39 | 18878 |
| 2022-05-31 | -52.03 | $0.48 | 4280 |
| 2022-05-27 | -47.15 | $0.51 | 23021 |
| 2022-05-26 | -51.54 | $0.48 | 22000 |
| 2022-05-25 | -52.03 | $0.48 | 5800 |
| 2022-05-24 | -58.54 | $0.44 | 21000 |
| 2022-05-23 | -70.86 | $0.44 | 31400 |
| 2022-05-20 | -77.72 | $0.40 | 24000 |
| 2022-05-19 | -82.40 | $0.37 | 57700 |
| 2022-05-18 | -91.10 | $0.28 | 45500 |
| 2022-05-17 | -96.82 | $0.22 | 76500 |
| 2022-05-16 | -99.21 | $0.25 | 46418 |
| 2022-05-13 | -94.82 | $0.30 | 70721 |
| 2022-05-12 | -97.83 | $0.29 | 157449 |
| 2022-05-11 | -96.68 | $0.36 | 60597 |
| 2022-05-10 | -95.24 | $0.38 | 14929 |
| 2022-05-09 | -96.63 | $0.38 | 70237 |
| 2022-05-06 | -93.10 | $0.45 | 14210 |
| 2022-05-05 | -100.00 | $0.38 | 12156 |
| 2022-05-04 | -94.75 | $0.47 | 20619 |
| 2022-05-03 | -98.92 | $0.40 | 158131 |
| 2022-05-02 | -98.61 | $0.41 | 61968 |
| 2022-04-29 | -100.00 | $0.47 | 57067 |
| 2022-04-28 | -100.00 | $0.51 | 202700 |
| 2022-04-27 | -99.01 | $0.72 | 38693 |
| 2022-04-26 | -99.75 | $0.75 | 56968 |
| 2022-04-25 | -94.05 | $1.15 | 768 |
| 2022-04-22 | -96.43 | $1.11 | 7400 |
| 2022-04-21 | -94.05 | $1.15 | 207 |
| 2022-04-20 | -97.32 | $1.10 | 3000 |
| 2022-04-19 | -97.32 | $1.10 | 18200 |
| 2022-04-18 | -95.83 | $1.12 | 10300 |
| 2022-04-14 | -86.13 | $1.24 | 1700 |
| 2022-04-13 | -78.01 | $1.24 | 5600 |
| 2022-04-12 | -79.27 | $1.20 | 21300 |
| 2022-04-11 | -70.69 | $1.30 | 25900 |
| 2022-04-08 | -56.40 | $1.59 | 20700 |
| 2022-04-07 | -46.31 | $1.79 | 37300 |
| 2022-04-06 | -43.35 | $1.85 | 3703 |
| 2022-04-05 | -38.92 | $1.94 | 1024 |
| 2022-04-04 | -36.45 | $1.99 | 767 |
| 2022-04-01 | -50.74 | $1.70 | 7563 |
| 2022-03-31 | -61.58 | $1.48 | 125356 |
| 2022-03-30 | 0.00 | $1.94 | 50096 |
| 2022-03-29 | -9.23 | $1.29 | 10869 |
| 2022-03-28 | -20.00 | $1.22 | 28612 |
| 2022-03-25 | -16.67 | $1.20 | 12120 |
| 2022-03-24 | -20.00 | $1.18 | 6561 |
| 2022-03-23 | -25.00 | $1.15 | 6422 |
| 2022-03-22 | -23.33 | $1.16 | 6500 |
| 2022-03-21 | -63.45 | $1.23 | 7384 |
| 2022-03-18 | -79.31 | $1.00 | 1000 |
| 2022-03-17 | -92.21 | $0.82 | 1630 |
| 2022-03-16 | -85.81 | $0.92 | 11060 |
| 2022-03-15 | -91.72 | $0.84 | 2142 |
| 2022-03-14 | -92.73 | $0.92 | 179 |
| 2022-03-11 | -92.73 | $0.92 | 5043 |
| 2022-03-10 | -90.44 | $0.98 | 1514 |
| 2022-03-09 | -89.07 | $1.00 | 11367 |
| 2022-03-08 | -96.83 | $0.86 | 1512 |
| 2022-03-07 | -96.34 | $0.88 | 1706 |
| 2022-03-04 | -95.74 | $0.90 | 5585 |
| 2022-03-03 | -91.94 | $0.99 | 2253 |
| 2022-03-02 | -91.06 | $1.01 | 5610 |
| 2022-03-01 | -88.30 | $1.08 | 1412 |
| 2022-02-28 | -86.67 | $1.12 | 5808 |
| 2022-02-25 | -90.00 | $1.10 | 73929 |
| 2022-02-24 | -94.29 | $1.00 | 25500 |
| 2022-02-23 | -95.96 | $0.97 | 133521 |
| 2022-02-22 | -96.34 | $1.20 | 110282 |
| 2022-02-18 | -92.97 | $1.97 | 1520 |
| 2022-02-17 | -95.05 | $1.91 | 4800 |
| 2022-02-16 | -99.00 | $2.03 | 25800 |
| 2022-02-15 | -93.65 | $2.39 | 1500 |
| 2022-02-14 | -95.87 | $2.45 | 439 |
| 2022-02-11 | -100.00 | $2.30 | 1581 |
| 2022-02-10 | -94.21 | $2.51 | 445 |
| 2022-02-09 | -100.00 | $2.30 | 9500 |
| 2022-02-08 | -94.46 | $2.69 | 201 |
| 2022-02-07 | -97.38 | $2.59 | 8000 |
| 2022-02-04 | -94.17 | $2.70 | 8800 |
| 2022-02-03 | -87.24 | $2.99 | 150 |
| 2022-02-02 | -89.91 | $2.90 | 2700 |
| 2022-02-01 | -89.91 | $2.90 | 9100 |
| 2022-01-31 | -90.10 | $3.20 | 401 |
| 2022-01-28 | -91.75 | $3.15 | 101500 |
| 2022-01-27 | -68.65 | $3.85 | 21934 |
| 2022-01-26 | -34.65 | $4.88 | 1759 |
| 2022-01-25 | -47.19 | $4.50 | 4095 |
| 2022-01-24 | -56.77 | $4.21 | 3418 |
| 2022-01-21 | -63.70 | $4.00 | 1455 |
| 2022-01-20 | -73.60 | $3.70 | 9695 |
| 2022-01-19 | -93.73 | $3.09 | 39991 |
| 2022-01-18 | -95.24 | $3.00 | 5386 |
| 2022-01-14 | -89.58 | $3.15 | 2185 |
| 2022-01-13 | -83.33 | $3.30 | 6986 |
| 2022-01-12 | -79.17 | $3.40 | 1596 |
| 2022-01-11 | -89.58 | $3.15 | 2100 |
| 2022-01-10 | -86.27 | $3.25 | 1179 |
| 2022-01-07 | -100.00 | $2.90 | 3122 |
| 2022-01-06 | -93.47 | $3.16 | 3143 |
| 2022-01-05 | -73.67 | $3.65 | 627 |
| 2022-01-04 | -79.59 | $3.50 | 671 |
| 2022-01-03 | -64.49 | $3.87 | 1569 |
| 2021-12-31 | -90.09 | $3.32 | 13200 |
| 2021-12-30 | -84.91 | $3.80 | 3900 |
| 2021-12-29 | -84.64 | $3.87 | 2500 |
| 2021-12-28 | -93.30 | $3.56 | 4700 |
| 2021-12-27 | -80.45 | $4.02 | 11900 |
| 2021-12-23 | -77.78 | $4.45 | 3000 |
| 2021-12-22 | -76.03 | $4.51 | 11100 |
| 2021-12-21 | -79.34 | $4.48 | 13400 |
| 2021-12-20 | -83.56 | $4.50 | 3200 |
| 2021-12-17 | -70.13 | $4.90 | 3500 |
| 2021-12-16 | -66.78 | $5.00 | 10300 |
| 2021-12-15 | -89.46 | $4.36 | 700 |
| 2021-12-14 | -79.42 | $4.79 | 2600 |
| 2021-12-13 | -74.14 | $4.99 | 14200 |
| 2021-12-10 | -92.35 | $4.30 | 2100 |
| 2021-12-09 | -77.04 | $4.88 | 1800 |
| 2021-12-08 | -75.20 | $4.95 | 1700 |
| 2021-12-07 | -74.41 | $4.98 | 3200 |
| 2021-12-06 | -80.47 | $4.75 | 13000 |
| 2021-12-03 | -75.16 | $5.41 | 9600 |
| 2021-12-02 | -53.46 | $6.10 | 18900 |
| 2021-12-01 | -51.49 | $6.25 | 5400 |
| 2021-11-30 | -51.49 | $6.25 | 2100 |
| 2021-11-29 | -44.05 | $6.50 | 4100 |
| 2021-11-26 | -47.02 | $6.40 | 9400 |
| 2021-11-24 | -36.90 | $6.74 | 7900 |
| 2021-11-23 | -47.78 | $6.50 | 3900 |
| 2021-11-22 | -49.51 | $6.70 | 7900 |
| 2021-11-19 | -67.52 | $6.01 | 7000 |
| 2021-11-18 | -74.14 | $5.75 | 13400 |
| 2021-11-17 | -52.63 | $6.69 | 18000 |
| 2021-11-16 | -45.54 | $7.00 | 87100 |
| 2021-11-15 | -94.51 | $4.86 | 11800 |
| 2021-11-12 | -94.97 | $4.84 | 23300 |
| 2021-11-11 | -98.75 | $5.05 | 14100 |
| 2021-11-10 | -98.96 | $5.20 | 12800 |
| 2021-11-09 | -89.84 | $5.63 | 16200 |
| 2021-11-08 | -90.72 | $6.35 | 13200 |
| 2021-11-05 | -87.99 | $6.50 | 13400 |
| 2021-11-04 | -89.40 | $6.46 | 21300 |
| 2021-11-03 | -61.95 | $7.29 | 46500 |
| 2021-11-02 | -84.03 | $7.50 | 5200 |
| 2021-11-01 | -81.45 | $7.58 | 8200 |
| 2021-10-29 | -80.65 | $7.60 | 13900 |
| 2021-10-28 | -78.23 | $7.66 | 8300 |
| 2021-10-27 | -70.56 | $7.85 | 5200 |
| 2021-10-26 | -69.61 | $7.98 | 34100 |
| 2021-10-25 | -49.36 | $8.70 | 23000 |
| 2021-10-22 | -75.00 | $7.90 | 35300 |
| 2021-10-21 | -73.90 | $7.95 | 17500 |
| 2021-10-20 | -90.43 | $7.70 | 12700 |
| 2021-10-19 | -91.05 | $7.91 | 6500 |
| 2021-10-18 | -89.24 | $8.20 | 8100 |
| 2021-10-15 | -92.33 | $8.00 | 9300 |
| 2021-10-14 | -95.79 | $7.70 | 17500 |
| 2021-10-13 | -96.57 | $7.82 | 9400 |
| 2021-10-12 | -96.35 | $7.91 | 36600 |
| 2021-10-11 | -94.66 | $8.17 | 16100 |
| 2021-10-08 | -95.80 | $8.50 | 12500 |
| 2021-10-07 | -96.93 | $8.55 | 30900 |
| 2021-10-06 | -96.22 | $8.83 | 20400 |
| 2021-10-05 | -95.56 | $9.09 | 21000 |
| 2021-10-04 | -95.77 | $8.66 | 23300 |
| 2021-10-01 | -93.45 | $8.42 | 31000 |
| 2021-09-30 | -92.10 | $8.47 | 26000 |
| 2021-09-29 | -92.79 | $8.00 | 55700 |
| 2021-09-28 | -89.69 | $9.01 | 101400 |
| 2021-09-27 | -91.62 | $8.11 | 86700 |
| 2021-09-24 | -89.74 | $8.90 | 156900 |
| 2021-09-23 | -84.13 | $11.25 | 73400 |
| 2021-09-22 | -79.35 | $13.18 | 66400 |
| 2021-09-21 | -72.80 | $15.82 | 32300 |
| 2021-09-20 | -70.92 | $16.04 | 56400 |
| 2021-09-17 | -64.13 | $18.61 | 46900 |
| 2021-09-16 | -63.77 | $18.76 | 94900 |
| 2021-09-15 | -66.23 | $17.69 | 163400 |
| 2021-09-14 | -69.71 | $16.00 | 235200 |
| 2021-09-13 | -76.50 | $12.65 | 288700 |
| 2021-09-10 | -30.46 | $33.00 | 214200 |
| 2021-09-09 | -0.17 | $19.86 | 178100 |
| 2021-09-08 | -0.49 | $11.95 | 41000 |
| 2021-09-07 | -22.59 | $9.70 | 53400 |
| 2021-09-03 | -53.82 | $6.50 | 38000 |
| 2021-09-02 | -60.56 | $5.75 | 27100 |
| 2021-09-01 | -65.21 | $5.26 | 16300 |
| 2021-08-31 | -67.70 | $5.00 | 11600 |
| 2021-08-30 | -68.67 | $4.90 | 11400 |
| 2021-08-27 | -68.67 | $4.90 | 8700 |
| 2021-08-26 | -70.79 | $4.68 | 7700 |
| 2021-08-25 | -70.53 | $4.70 | 13900 |
| 2021-08-24 | -72.08 | $4.54 | 60300 |
| 2021-08-23 | -76.06 | $4.12 | 82400 |
| 2021-08-20 | -41.67 | $3.81 | 29300 |
| 2021-08-19 | -63.44 | $3.00 | 28100 |
| 2021-08-18 | -12.37 | $4.90 | 42400 |
| 2021-08-17 | -17.70 | $4.57 | 47000 |
| 2021-08-16 | -36.30 | $2.50 | 10900 |
| 2021-08-13 | -11.48 | $2.18 | 6100 |
| 2021-08-12 | -12.05 | $2.15 | 13600 |
| 2021-08-11 | -31.33 | $1.99 | 2200 |
| 2021-08-10 | -24.10 | $2.05 | 10800 |
| 2021-08-09 | -51.81 | $1.82 | 13000 |
| 2021-08-06 | -53.01 | $1.81 | 3200 |
| 2021-08-05 | -69.88 | $1.67 | — |
| 2021-08-04 | -69.88 | $1.67 | 8500 |
| 2021-08-03 | -42.17 | $1.90 | 4200 |
| 2021-08-02 | -48.19 | $1.85 | 3300 |
| 2021-07-30 | -59.04 | $1.76 | 2500 |
| 2021-07-29 | -72.29 | $1.65 | 4400 |
| 2021-07-28 | -30.12 | $2.00 | 7000 |
| 2021-07-27 | 0.00 | $2.25 | 4900 |
| 2021-07-26 | -28.40 | $1.92 | 7800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.78
2026-07-22
Close Price
$0.00
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
8.16
Average
21.27
Maximum
63.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.78 | $0.00 | 20000 |
| 2026-07-21 | 9.04 | $0.00 | 77000 |
| 2026-07-20 | 9.20 | $0.00 | 105039 |
| 2026-07-17 | 9.40 | $0.00 | 151500 |
| 2026-07-16 | 9.61 | $0.00 | 59104 |
| 2026-07-15 | 10.00 | $0.00 | 367237 |
| 2026-07-14 | 10.32 | $0.00 | 10425 |
| 2026-07-13 | 10.82 | $0.00 | 272101 |
| 2026-07-10 | 11.01 | $0.00 | 272101 |
| 2026-07-09 | 11.21 | $0.00 | 355302 |
| 2026-07-08 | 11.43 | $0.00 | 525000 |
| 2026-07-07 | 11.89 | $0.00 | — |
| 2026-07-06 | 11.85 | $0.00 | 525000 |
| 2026-07-02 | 12.10 | $0.00 | 525000 |
| 2026-07-01 | 12.53 | $0.00 | 595314 |
| 2026-06-30 | 12.98 | $0.00 | 56100 |
| 2026-06-29 | 13.26 | $0.00 | 76700 |
| 2026-06-26 | 13.33 | $0.00 | 29436 |
| 2026-06-25 | 13.48 | $0.00 | 468531 |
| 2026-06-24 | 13.86 | $0.00 | 934200 |
| 2026-06-23 | 14.26 | $0.00 | 39105 |
| 2026-06-22 | 14.82 | $0.00 | 259500 |
| 2026-06-18 | 15.58 | $0.00 | 775400 |
| 2026-06-17 | 16.28 | $0.00 | 1.0M |
| 2026-06-16 | 16.83 | $0.00 | 11100 |
| 2026-06-15 | 17.48 | $0.00 | 87728 |
| 2026-06-12 | 18.17 | $0.00 | 362900 |
| 2026-06-11 | 18.91 | $0.00 | 966083 |
| 2026-06-10 | 19.86 | $0.00 | 1.0M |
| 2026-06-09 | 20.85 | $0.00 | 10005 |
| 2026-06-08 | 21.50 | $0.00 | 30020 |
| 2026-06-05 | 22.13 | $0.00 | 158657 |
| 2026-06-04 | 22.79 | $0.00 | 238846 |
| 2026-06-03 | 23.64 | $0.00 | 479900 |
| 2026-06-02 | 24.55 | $0.00 | 64811 |
| 2026-06-01 | 25.35 | $0.00 | 170000 |
| 2026-05-29 | 26.16 | $0.00 | 458900 |
| 2026-05-28 | 27.02 | $0.00 | 110000 |
| 2026-05-27 | 28.00 | $0.00 | 2.7M |
| 2026-05-26 | 29.03 | $0.00 | 4.8M |
| 2026-05-22 | 29.59 | $0.01 | 54149 |
| 2026-05-21 | 29.70 | $0.01 | 230800 |
| 2026-05-20 | 29.40 | $0.01 | 359100 |
| 2026-05-19 | 29.09 | $0.01 | 244535 |
| 2026-05-18 | 28.56 | $0.01 | 1.5M |
| 2026-05-15 | 28.00 | $0.01 | 359826 |
| 2026-05-14 | 27.60 | $0.00 | 139401 |
| 2026-05-13 | 27.87 | $0.01 | 155000 |
| 2026-05-12 | 27.01 | $0.01 | 641200 |
| 2026-05-11 | 26.14 | $0.01 | 1.4M |
| 2026-05-08 | 24.05 | $0.01 | 2.4M |
| 2026-05-07 | 22.34 | $0.00 | 566600 |
| 2026-05-06 | 22.17 | $0.00 | 112800 |
| 2026-05-05 | 21.28 | $0.00 | 200000 |
| 2026-05-04 | 20.35 | $0.00 | 555700 |
| 2026-05-01 | 19.83 | $0.00 | 64750 |
| 2026-04-30 | 19.02 | $0.00 | 414900 |
| 2026-04-29 | 18.16 | $0.00 | 808 |
| 2026-04-28 | 17.72 | $0.00 | 529500 |
| 2026-04-27 | 17.25 | $0.00 | 45431 |
| 2026-04-24 | 17.18 | $0.00 | 70005 |
| 2026-04-23 | 17.11 | $0.00 | 634416 |
| 2026-04-22 | 17.04 | $0.01 | 216700 |
| 2026-04-21 | 16.35 | $0.00 | 418616 |
| 2026-04-20 | 15.48 | $0.00 | 45010 |
| 2026-04-17 | 15.11 | $0.00 | 67500 |
| 2026-04-16 | 14.98 | $0.00 | 208000 |
| 2026-04-15 | 14.85 | $0.00 | 122512 |
| 2026-04-14 | 15.10 | $0.00 | 154700 |
| 2026-04-13 | 15.36 | $0.00 | 100000 |
| 2026-04-10 | 15.13 | $0.00 | 357100 |
| 2026-04-09 | 14.89 | $0.00 | 68800 |
| 2026-04-08 | 14.38 | $0.00 | 5500 |
| 2026-04-07 | 13.53 | $0.00 | 133 |
| 2026-04-06 | 12.97 | $0.00 | 71010 |
| 2026-04-02 | 12.38 | $0.00 | 114300 |
| 2026-04-01 | 12.11 | $0.00 | 60 |
| 2026-03-31 | 12.07 | $0.00 | 31100 |
| 2026-03-30 | 11.91 | $0.00 | 1.9M |
| 2026-03-27 | 11.74 | $0.00 | 258600 |
| 2026-03-26 | 11.61 | $0.00 | 52614 |
| 2026-03-25 | 11.82 | $0.00 | 54000 |
| 2026-03-24 | 12.15 | $0.00 | 505000 |
| 2026-03-23 | 12.15 | $0.00 | 505000 |
| 2026-03-20 | 12.15 | $0.00 | 507900 |
| 2026-03-19 | 12.15 | $0.00 | 227100 |
| 2026-03-18 | 12.22 | $0.00 | 565600 |
| 2026-03-17 | 12.24 | $0.00 | 65810 |
| 2026-03-16 | 12.50 | $0.00 | 511344 |
| 2026-03-13 | 12.84 | $0.00 | 1.1M |
| 2026-03-12 | 13.19 | $0.00 | 168121 |
| 2026-03-11 | 13.65 | $0.00 | 932800 |
| 2026-03-10 | 14.14 | $0.00 | 529800 |
| 2026-03-09 | 14.82 | $0.00 | 30200 |
| 2026-03-06 | 15.53 | $0.01 | 148747 |
| 2026-03-05 | 15.94 | $0.00 | 424535 |
| 2026-03-04 | 16.53 | $0.00 | 484635 |
| 2026-03-03 | 17.06 | $0.00 | 219600 |
| 2026-03-02 | 17.45 | $0.00 | 245800 |
| 2026-02-27 | 18.09 | $0.00 | 343100 |
| 2026-02-26 | 18.60 | $0.00 | 441100 |
| 2026-02-25 | 19.14 | $0.00 | 140600 |
| 2026-02-24 | 19.95 | $0.00 | 175931 |
| 2026-02-23 | 20.88 | $0.00 | 231000 |
| 2026-02-20 | 21.03 | $0.00 | 566700 |
| 2026-02-19 | 21.18 | $0.00 | 186100 |
| 2026-02-18 | 21.00 | $0.01 | 1.5M |
| 2026-02-17 | 20.81 | $0.00 | — |
| 2026-02-13 | 20.61 | $0.00 | 13000 |
| 2026-02-12 | 20.41 | $0.00 | 739221 |
| 2026-02-11 | 20.19 | $0.00 | 1.5M |
| 2026-02-10 | 20.05 | $0.00 | 1.1M |
| 2026-02-09 | 19.60 | $0.00 | 207404 |
| 2026-02-06 | 19.12 | $0.01 | 243634 |
| 2026-02-05 | 18.66 | $0.00 | 1.0M |
| 2026-02-04 | 18.17 | $0.00 | 50300 |
| 2026-02-03 | 17.95 | $0.01 | 22600 |
| 2026-02-02 | 18.00 | $0.00 | 629200 |
| 2026-01-30 | 17.93 | $0.01 | 53200 |
| 2026-01-29 | 17.72 | $0.00 | 445375 |
| 2026-01-28 | 17.23 | $0.00 | 530217 |
| 2026-01-27 | 16.71 | $0.01 | 699846 |
| 2026-01-26 | 16.16 | $0.01 | 816705 |
| 2026-01-23 | 15.97 | $0.01 | 339800 |
| 2026-01-22 | 15.77 | $0.01 | 372706 |
| 2026-01-21 | 15.68 | $0.01 | 161911 |
| 2026-01-20 | 15.58 | $0.01 | 872031 |
| 2026-01-16 | 15.41 | $0.01 | 449300 |
| 2026-01-15 | 15.25 | $0.01 | 459842 |
| 2026-01-14 | 14.86 | $0.01 | 254800 |
| 2026-01-13 | 14.50 | $0.01 | 637700 |
| 2026-01-12 | 13.90 | $0.01 | 182500 |
| 2026-01-09 | 13.23 | $0.01 | 318600 |
| 2026-01-08 | 12.87 | $0.01 | 514825 |
| 2026-01-07 | 12.50 | $0.01 | 76400 |
| 2026-01-06 | 12.00 | $0.01 | 44836 |
| 2026-01-05 | 11.59 | $0.01 | 78336 |
| 2026-01-02 | 11.17 | $0.01 | 3.2M |
| 2025-12-31 | 10.72 | $0.01 | 1.1M |
| 2025-12-30 | 11.00 | $0.01 | 1.2M |
| 2025-12-29 | 11.46 | $0.01 | 166801 |
| 2025-12-26 | 11.92 | $0.01 | 1.8M |
| 2025-12-24 | 12.43 | $0.01 | 1.6M |
| 2025-12-23 | 12.96 | $0.01 | 239938 |
| 2025-12-22 | 12.92 | $0.01 | 2.0M |
| 2025-12-19 | 12.89 | $0.01 | 756300 |
| 2025-12-18 | 12.40 | $0.01 | 128447 |
| 2025-12-17 | 12.27 | $0.01 | 170400 |
| 2025-12-16 | 12.06 | $0.01 | 259113 |
| 2025-12-15 | 11.84 | $0.01 | 1.2M |
| 2025-12-12 | 11.44 | $0.01 | 109604 |
| 2025-12-11 | 11.18 | $0.01 | 768009 |
| 2025-12-10 | 10.80 | $0.01 | 454414 |
| 2025-12-09 | 10.70 | $0.01 | 514500 |
| 2025-12-08 | 10.45 | $0.01 | 277500 |
| 2025-12-05 | 10.78 | $0.01 | 360238 |
| 2025-12-04 | 11.13 | $0.01 | 374903 |
| 2025-12-03 | 11.68 | $0.01 | 71000 |
| 2025-12-02 | 12.15 | $0.01 | 437220 |
| 2025-12-01 | 12.36 | $0.01 | 105110 |
| 2025-11-28 | 12.58 | $0.01 | 173547 |
| 2025-11-26 | 12.89 | $0.01 | 193134 |
| 2025-11-25 | 13.21 | $0.01 | 73026 |
| 2025-11-24 | 13.31 | $0.01 | 212705 |
| 2025-11-21 | 13.42 | $0.01 | 633200 |
| 2025-11-20 | 13.53 | $0.01 | 1.2M |
| 2025-11-19 | 13.65 | $0.01 | 652900 |
| 2025-11-18 | 14.01 | $0.01 | 735100 |
| 2025-11-17 | 14.40 | $0.01 | 376911 |
| 2025-11-14 | 14.85 | $0.02 | 420623 |
| 2025-11-13 | 15.17 | $0.01 | 703449 |
| 2025-11-12 | 15.50 | $0.02 | 205005 |
| 2025-11-11 | 15.50 | $0.02 | 340210 |
| 2025-11-10 | 15.46 | $0.02 | 898200 |
| 2025-11-07 | 15.39 | $0.02 | 550010 |
| 2025-11-06 | 15.32 | $0.02 | 221433 |
| 2025-11-05 | 15.16 | $0.02 | 50130 |
| 2025-11-04 | 14.85 | $0.02 | 194519 |
| 2025-11-03 | 14.54 | $0.02 | 90300 |
| 2025-10-31 | 14.03 | $0.02 | 170100 |
| 2025-10-30 | 13.46 | $0.02 | 294802 |
| 2025-10-29 | 13.61 | $0.02 | 628620 |
| 2025-10-28 | 13.72 | $0.02 | 60200 |
| 2025-10-27 | 13.58 | $0.02 | 312101 |
| 2025-10-24 | 13.44 | $0.02 | 968232 |
| 2025-10-23 | 13.13 | $0.02 | 532600 |
| 2025-10-22 | 13.60 | $0.02 | 223137 |
| 2025-10-21 | 14.08 | $0.02 | 466000 |
| 2025-10-20 | 14.46 | $0.02 | 1.4M |
| 2025-10-17 | 14.85 | $0.02 | 39830 |
| 2025-10-16 | 15.59 | $0.02 | 745906 |
| 2025-10-15 | 16.36 | $0.02 | 413011 |
| 2025-10-14 | 16.71 | $0.02 | 194505 |
| 2025-10-13 | 17.08 | $0.02 | 488900 |
| 2025-10-10 | 17.47 | $0.02 | 1.0M |
| 2025-10-09 | 17.95 | $0.02 | 90245 |
| 2025-10-08 | 17.55 | $0.03 | 524533 |
| 2025-10-07 | 16.82 | $0.03 | 545321 |
| 2025-10-06 | 15.75 | $0.03 | 880230 |
| 2025-10-03 | 14.50 | $0.03 | 2.9M |
| 2025-10-02 | 13.19 | $0.02 | 671305 |
| 2025-10-01 | 13.37 | $0.01 | 781400 |
| 2025-09-30 | 12.93 | $0.01 | 1.1M |
| 2025-09-29 | 12.47 | $0.02 | 188700 |
| 2025-09-26 | 12.31 | $0.02 | 387800 |
| 2025-09-25 | 12.32 | $0.02 | 521749 |
| 2025-09-24 | 12.33 | $0.02 | 204700 |
| 2025-09-23 | 12.56 | $0.02 | 192243 |
| 2025-09-22 | 12.80 | $0.02 | 497822 |
| 2025-09-19 | 13.06 | $0.02 | 3.0M |
| 2025-09-18 | 13.50 | $0.02 | 160035 |
| 2025-09-17 | 13.99 | $0.02 | 151400 |
| 2025-09-16 | 14.50 | $0.02 | 408100 |
| 2025-09-15 | 15.04 | $0.02 | 397600 |
| 2025-09-12 | 15.22 | $0.02 | 526646 |
| 2025-09-11 | 15.45 | $0.02 | 79800 |
| 2025-09-10 | 15.68 | $0.02 | 127736 |
| 2025-09-09 | 15.93 | $0.02 | 95248 |
| 2025-09-08 | 15.97 | $0.02 | 68500 |
| 2025-09-05 | 15.91 | $0.02 | 71107 |
| 2025-09-04 | 15.66 | $0.02 | 54304 |
| 2025-09-03 | 15.54 | $0.02 | 201400 |
| 2025-09-02 | 15.35 | $0.02 | 516600 |
| 2025-08-29 | 15.20 | $0.02 | 121300 |
| 2025-08-28 | 15.05 | $0.02 | 304445 |
| 2025-08-27 | 14.88 | $0.02 | 1.7M |
| 2025-08-26 | 14.67 | $0.02 | 135025 |
| 2025-08-25 | 14.73 | $0.02 | 221400 |
| 2025-08-22 | 14.71 | $0.02 | 305100 |
| 2025-08-21 | 14.51 | $0.02 | 281648 |
| 2025-08-20 | 14.30 | $0.02 | 307826 |
| 2025-08-19 | 14.17 | $0.02 | 452408 |
| 2025-08-18 | 14.03 | $0.02 | 48025 |
| 2025-08-15 | 14.05 | $0.02 | 653244 |
| 2025-08-14 | 14.19 | $0.02 | 162132 |
| 2025-08-13 | 14.34 | $0.02 | 221635 |
| 2025-08-12 | 14.01 | $0.02 | 303236 |
| 2025-08-11 | 13.67 | $0.02 | 493718 |
| 2025-08-08 | 13.39 | $0.02 | 291500 |
| 2025-08-07 | 13.19 | $0.02 | 414200 |
| 2025-08-06 | 12.99 | $0.02 | 112549 |
| 2025-08-05 | 12.76 | $0.02 | 457148 |
| 2025-08-04 | 12.56 | $0.02 | 674400 |
| 2025-08-01 | 12.35 | $0.02 | 1.1M |
| 2025-07-31 | 12.23 | $0.02 | 192938 |
| 2025-07-30 | 12.44 | $0.02 | 95800 |
| 2025-07-29 | 12.65 | $0.02 | 222211 |
| 2025-07-28 | 12.87 | $0.02 | 1.9M |
| 2025-07-25 | 13.11 | $0.03 | 342500 |
| 2025-07-24 | 13.67 | $0.03 | 675000 |
| 2025-07-23 | 14.26 | $0.03 | 302900 |
| 2025-07-22 | 14.85 | $0.03 | 552200 |
| 2025-07-21 | 15.03 | $0.03 | 1.7M |
| 2025-07-18 | 15.22 | $0.03 | 957025 |
| 2025-07-17 | 15.51 | $0.03 | 804414 |
| 2025-07-16 | 15.54 | $0.03 | 1.1M |
| 2025-07-15 | 15.58 | $0.03 | 364900 |
| 2025-07-14 | 15.87 | $0.03 | 2.9M |
| 2025-07-11 | 16.17 | $0.04 | 4.2M |
| 2025-07-10 | 16.49 | $0.06 | 1.4M |
| 2025-07-09 | 16.77 | $0.05 | 102200 |
| 2025-07-08 | 17.11 | $0.05 | 45200 |
| 2025-07-07 | 17.54 | $0.05 | 32339 |
| 2025-07-03 | 18.40 | $0.06 | 113707 |
| 2025-07-02 | 19.27 | $0.05 | 124318 |
| 2025-07-01 | 19.62 | $0.05 | 18800 |
| 2025-06-30 | 20.16 | $0.05 | 325300 |
| 2025-06-27 | 20.72 | $0.05 | 2300 |
| 2025-06-26 | 21.54 | $0.05 | 324100 |
| 2025-06-25 | 22.03 | $0.05 | 49137 |
| 2025-06-24 | 22.27 | $0.04 | 70300 |
| 2025-06-23 | 22.52 | $0.04 | 198706 |
| 2025-06-20 | 22.69 | $0.04 | 141523 |
| 2025-06-18 | 22.79 | $0.04 | 716446 |
| 2025-06-17 | 22.93 | $0.04 | 2.8M |
| 2025-06-16 | 23.08 | $0.05 | 110400 |
| 2025-06-13 | 24.06 | $0.06 | 2200 |
| 2025-06-12 | 24.26 | $0.06 | 24327 |
| 2025-06-11 | 24.09 | $0.06 | 55600 |
| 2025-06-10 | 23.90 | $0.06 | 601116 |
| 2025-06-09 | 23.72 | $0.06 | 79817 |
| 2025-06-06 | 23.83 | $0.05 | 4211 |
| 2025-06-05 | 24.37 | $0.05 | 23900 |
| 2025-06-04 | 24.59 | $0.05 | 190148 |
| 2025-06-03 | 24.82 | $0.06 | 206037 |
| 2025-06-02 | 24.48 | $0.05 | 14200 |
| 2025-05-30 | 24.49 | $0.05 | 27100 |
| 2025-05-29 | 24.51 | $0.05 | 139613 |
| 2025-05-28 | 24.52 | $0.05 | 158300 |
| 2025-05-27 | 24.44 | $0.05 | 136738 |
| 2025-05-23 | 24.58 | $0.05 | 73700 |
| 2025-05-22 | 24.81 | $0.05 | 81100 |
| 2025-05-21 | 24.90 | $0.05 | 60000 |
| 2025-05-20 | 24.78 | $0.06 | 233721 |
| 2025-05-19 | 24.65 | $0.06 | 241830 |
| 2025-05-16 | 23.69 | $0.06 | 261223 |
| 2025-05-15 | 22.74 | $0.06 | 443232 |
| 2025-05-14 | 21.75 | $0.05 | 153000 |
| 2025-05-13 | 21.14 | $0.05 | 299800 |
| 2025-05-12 | 20.33 | $0.05 | 1.0M |
| 2025-05-09 | 19.48 | $0.04 | 187700 |
| 2025-05-08 | 18.97 | $0.05 | 196300 |
| 2025-05-07 | 18.44 | $0.04 | 122500 |
| 2025-05-06 | 18.55 | $0.04 | 300332 |
| 2025-05-05 | 18.59 | $0.05 | 446946 |
| 2025-05-02 | 18.47 | $0.04 | 57700 |
| 2025-05-01 | 19.02 | $0.05 | 99100 |
| 2025-04-30 | 19.40 | $0.05 | 84334 |
| 2025-04-29 | 19.68 | $0.05 | 205612 |
| 2025-04-28 | 19.88 | $0.05 | 214900 |
| 2025-04-25 | 20.09 | $0.05 | 17700 |
| 2025-04-24 | 20.00 | $0.05 | 215335 |
| 2025-04-23 | 19.85 | $0.05 | 125900 |
| 2025-04-22 | 19.69 | $0.06 | 252537 |
| 2025-04-21 | 19.53 | $0.05 | 245143 |
| 2025-04-17 | 19.70 | $0.06 | 585800 |
| 2025-04-16 | 19.88 | $0.05 | 93200 |
| 2025-04-15 | 20.11 | $0.05 | 193321 |
| 2025-04-14 | 20.36 | $0.05 | 207700 |
| 2025-04-11 | 19.66 | $0.05 | 192333 |
| 2025-04-10 | 18.45 | $0.04 | 205300 |
| 2025-04-09 | 17.17 | $0.04 | 480934 |
| 2025-04-08 | 15.83 | $0.04 | 92300 |
| 2025-04-07 | 14.70 | $0.05 | 212300 |
| 2025-04-04 | 13.81 | $0.05 | 291141 |
| 2025-04-03 | 12.93 | $0.05 | 189936 |
| 2025-04-02 | 12.18 | $0.05 | 98000 |
| 2025-04-01 | 11.39 | $0.06 | 166800 |
| 2025-03-31 | 10.56 | $0.06 | 381000 |
| 2025-03-28 | 9.68 | $0.06 | 735300 |
| 2025-03-27 | 9.66 | $0.05 | 438500 |
| 2025-03-26 | 9.87 | $0.05 | 120512 |
| 2025-03-25 | 10.09 | $0.05 | 167100 |
| 2025-03-24 | 10.43 | $0.05 | 1.2M |
| 2025-03-21 | 10.80 | $0.05 | 272434 |
| 2025-03-20 | 11.01 | $0.05 | 66600 |
| 2025-03-19 | 11.23 | $0.05 | 285300 |
| 2025-03-18 | 11.47 | $0.05 | 398000 |
| 2025-03-17 | 11.71 | $0.04 | 700908 |
| 2025-03-14 | 11.59 | $0.04 | 243711 |
| 2025-03-13 | 11.24 | $0.04 | 95500 |
| 2025-03-12 | 10.89 | $0.04 | 82100 |
| 2025-03-11 | 10.51 | $0.04 | 1.1M |
| 2025-03-10 | 10.11 | $0.04 | 411317 |
| 2025-03-07 | 9.62 | $0.05 | 264706 |
| 2025-03-06 | 9.57 | $0.04 | 336637 |
| 2025-03-05 | 9.51 | $0.04 | 610513 |
| 2025-03-04 | 9.44 | $0.05 | 116927 |
| 2025-03-03 | 9.76 | $0.06 | 23942 |
| 2025-02-28 | 10.11 | $0.05 | 62800 |
| 2025-02-27 | 10.63 | $0.05 | 45300 |
| 2025-02-26 | 11.18 | $0.05 | 149106 |
| 2025-02-25 | 11.76 | $0.06 | 65500 |
| 2025-02-24 | 12.37 | $0.05 | 264900 |
| 2025-02-21 | 12.77 | $0.05 | 52824 |
| 2025-02-20 | 13.09 | $0.05 | 344401 |
| 2025-02-19 | 13.43 | $0.06 | 243680 |
| 2025-02-18 | 13.63 | $0.06 | 459132 |
| 2025-02-14 | 13.84 | $0.06 | 192519 |
| 2025-02-13 | 13.73 | $0.07 | 500503 |
| 2025-02-12 | 13.61 | $0.09 | 307400 |
| 2025-02-11 | 12.77 | $0.07 | 247200 |
| 2025-02-10 | 12.50 | $0.06 | 392000 |
| 2025-02-07 | 13.05 | $0.05 | 471500 |
| 2025-02-06 | 13.66 | $0.04 | 1.3M |
| 2025-02-05 | 14.20 | $0.05 | 398045 |
| 2025-02-04 | 14.92 | $0.05 | 201928 |
| 2025-02-03 | 15.45 | $0.05 | 136300 |
| 2025-01-31 | 16.17 | $0.06 | 71400 |
| 2025-01-30 | 16.73 | $0.06 | 197900 |
| 2025-01-29 | 17.60 | $0.06 | 165800 |
| 2025-01-28 | 18.42 | $0.06 | 446442 |
| 2025-01-27 | 19.18 | $0.06 | 237400 |
| 2025-01-24 | 20.01 | $0.06 | 354812 |
| 2025-01-23 | 20.72 | $0.06 | 430419 |
| 2025-01-22 | 21.69 | $0.06 | 612500 |
| 2025-01-21 | 22.78 | $0.06 | 410600 |
| 2025-01-17 | 23.54 | $0.07 | 614700 |
| 2025-01-16 | 24.55 | $0.08 | 236700 |
| 2025-01-15 | 25.67 | $0.09 | 125939 |
| 2025-01-14 | 26.84 | $0.09 | 274500 |
| 2025-01-13 | 28.08 | $0.08 | 80111 |
| 2025-01-10 | 29.54 | $0.08 | 218800 |
| 2025-01-08 | 30.88 | $0.08 | 58800 |
| 2025-01-07 | 31.89 | $0.09 | 121900 |
| 2025-01-06 | 32.59 | $0.09 | 206300 |
| 2025-01-03 | 33.32 | $0.10 | 43300 |
| 2025-01-02 | 33.75 | $0.11 | 504800 |
| 2024-12-31 | 34.21 | $0.11 | 58400 |
| 2024-12-30 | 34.47 | $0.11 | 85100 |
| 2024-12-27 | 34.75 | $0.11 | 106111 |
| 2024-12-26 | 35.03 | $0.11 | 84800 |
| 2024-12-24 | 35.47 | $0.11 | 30200 |
| 2024-12-23 | 35.75 | $0.11 | 319828 |
| 2024-12-20 | 36.03 | $0.12 | 149200 |
| 2024-12-19 | 35.95 | $0.11 | 227600 |
| 2024-12-18 | 35.86 | $0.11 | 188000 |
| 2024-12-17 | 35.56 | $0.12 | 684100 |
| 2024-12-16 | 35.24 | $0.11 | 197341 |
| 2024-12-13 | 35.24 | $0.11 | 171500 |
| 2024-12-12 | 34.88 | $0.11 | 624611 |
| 2024-12-11 | 34.46 | $0.11 | 178639 |
| 2024-12-10 | 34.48 | $0.12 | 220400 |
| 2024-12-09 | 34.49 | $0.12 | 123200 |
| 2024-12-06 | 34.23 | $0.12 | 143500 |
| 2024-12-05 | 33.93 | $0.13 | 568500 |
| 2024-12-04 | 33.62 | $0.11 | 148300 |
| 2024-12-03 | 33.87 | $0.11 | 196616 |
| 2024-12-02 | 34.07 | $0.12 | 346800 |
| 2024-11-29 | 34.28 | $0.11 | 93700 |
| 2024-11-27 | 34.83 | $0.11 | 264508 |
| 2024-11-26 | 35.42 | $0.09 | 362947 |
| 2024-11-25 | 36.12 | $0.10 | 601400 |
| 2024-11-22 | 36.33 | $0.12 | 769200 |
| 2024-11-21 | 36.39 | $0.13 | 792940 |
| 2024-11-20 | 36.13 | $0.13 | 158920 |
| 2024-11-19 | 35.70 | $0.14 | 204400 |
| 2024-11-18 | 34.75 | $0.15 | 381100 |
| 2024-11-15 | 33.74 | $0.17 | 239619 |
| 2024-11-14 | 31.99 | $0.18 | 597900 |
| 2024-11-13 | 30.15 | $0.17 | 1.9M |
| 2024-11-12 | 27.22 | $0.22 | 1.6M |
| 2024-11-11 | 24.19 | $0.22 | 2.9M |
| 2024-11-08 | 21.00 | $0.20 | 2.7M |
| 2024-11-07 | 17.79 | $0.14 | 4.4M |
| 2024-11-06 | 14.55 | $0.11 | 2.0M |
| 2024-11-05 | 11.71 | $0.05 | 1.3M |
| 2024-11-04 | 10.51 | $0.05 | 1.3M |
| 2024-11-01 | 9.53 | $0.03 | 735407 |
| 2024-10-31 | 9.92 | $0.03 | 55900 |
| 2024-10-30 | 10.25 | $0.03 | 629842 |
| 2024-10-29 | 10.69 | $0.03 | 166100 |
| 2024-10-28 | 10.58 | $0.03 | 1.6M |
| 2024-10-25 | 10.46 | $0.03 | 285400 |
| 2024-10-24 | 10.97 | $0.04 | 375600 |
| 2024-10-23 | 11.15 | $0.03 | 160914 |
| 2024-10-22 | 11.30 | $0.04 | 927502 |
| 2024-10-21 | 11.46 | $0.04 | 98824 |
| 2024-10-18 | 11.80 | $0.04 | 185645 |
| 2024-10-17 | 12.15 | $0.03 | 118130 |
| 2024-10-16 | 11.84 | $0.03 | 109200 |
| 2024-10-15 | 11.35 | $0.03 | 180939 |
| 2024-10-14 | 10.93 | $0.04 | 408300 |
| 2024-10-11 | 10.63 | $0.03 | 953918 |
| 2024-10-10 | 9.94 | $0.04 | 174236 |
| 2024-10-09 | 10.19 | $0.04 | 38400 |
| 2024-10-08 | 10.48 | $0.04 | 19244 |
| 2024-10-07 | 10.37 | $0.04 | 53900 |
| 2024-10-04 | 10.24 | $0.04 | 50511 |
| 2024-10-03 | 10.28 | $0.04 | 81900 |
| 2024-10-02 | 10.74 | $0.04 | 73600 |
| 2024-10-01 | 10.85 | $0.04 | 25900 |
| 2024-09-30 | 10.83 | $0.04 | 257800 |
| 2024-09-27 | 10.81 | $0.05 | 56702 |
| 2024-09-26 | 11.33 | $0.05 | 156200 |
| 2024-09-25 | 11.88 | $0.04 | 85613 |
| 2024-09-24 | 12.48 | $0.04 | 423300 |
| 2024-09-23 | 13.11 | $0.04 | 47338 |
| 2024-09-20 | 13.37 | $0.04 | 20400 |
| 2024-09-19 | 13.48 | $0.04 | 26800 |
| 2024-09-18 | 13.53 | $0.04 | 117122 |
| 2024-09-17 | 13.68 | $0.04 | 45903 |
| 2024-09-16 | 13.85 | $0.05 | 69506 |
| 2024-09-13 | 14.50 | $0.05 | 185100 |
| 2024-09-12 | 15.19 | $0.04 | 116811 |
| 2024-09-11 | 15.91 | $0.05 | 41318 |
| 2024-09-10 | 15.69 | $0.05 | 36548 |
| 2024-09-09 | 15.49 | $0.05 | 42349 |
| 2024-09-06 | 15.27 | $0.05 | 166900 |
| 2024-09-05 | 15.05 | $0.05 | 92300 |
| 2024-09-04 | 15.28 | $0.05 | 111900 |
| 2024-09-03 | 15.62 | $0.06 | 84600 |
| 2024-08-30 | 16.32 | $0.06 | 91800 |
| 2024-08-29 | 17.08 | $0.06 | 124500 |
| 2024-08-28 | 17.89 | $0.06 | 260500 |
| 2024-08-27 | 18.74 | $0.06 | 56800 |
| 2024-08-26 | 19.64 | $0.06 | 80243 |
| 2024-08-23 | 20.59 | $0.06 | 92500 |
| 2024-08-22 | 21.20 | $0.07 | 109200 |
| 2024-08-21 | 21.62 | $0.07 | 172200 |
| 2024-08-20 | 22.15 | $0.07 | 298647 |
| 2024-08-19 | 22.71 | $0.07 | 66800 |
| 2024-08-16 | 23.30 | $0.07 | 54800 |
| 2024-08-15 | 24.40 | $0.06 | 35600 |
| 2024-08-14 | 25.62 | $0.07 | 66237 |
| 2024-08-13 | 26.49 | $0.06 | 126200 |
| 2024-08-12 | 27.57 | $0.06 | 122800 |
| 2024-08-09 | 28.87 | $0.06 | 260500 |
| 2024-08-08 | 30.24 | $0.06 | 231700 |
| 2024-08-07 | 31.69 | $0.07 | 36900 |
| 2024-08-06 | 32.71 | $0.07 | 282400 |
| 2024-08-05 | 33.79 | $0.06 | 1.1M |
| 2024-08-02 | 34.93 | $0.06 | 240700 |
| 2024-08-01 | 35.58 | $0.07 | 46023 |
| 2024-07-31 | 35.67 | $0.07 | 247400 |
| 2024-07-30 | 35.90 | $0.07 | 195413 |
| 2024-07-29 | 36.15 | $0.07 | 402900 |
| 2024-07-26 | 36.23 | $0.07 | 238045 |
| 2024-07-25 | 36.49 | $0.06 | 163905 |
| 2024-07-24 | 36.76 | $0.07 | 81300 |
| 2024-07-23 | 36.14 | $0.08 | 6513 |
| 2024-07-22 | 35.50 | $0.07 | 83887 |
| 2024-07-19 | 34.72 | $0.07 | 136903 |
| 2024-07-18 | 33.90 | $0.07 | 75852 |
| 2024-07-17 | 33.10 | $0.07 | 97549 |
| 2024-07-16 | 32.26 | $0.07 | 44188 |
| 2024-07-15 | 31.37 | $0.08 | 63132 |
| 2024-07-12 | 30.55 | $0.07 | 23686 |
| 2024-07-11 | 29.67 | $0.07 | 90976 |
| 2024-07-10 | 28.76 | $0.08 | 335288 |
| 2024-07-09 | 27.76 | $0.07 | 53765 |
| 2024-07-08 | 26.71 | $0.08 | 87780 |
| 2024-07-05 | 25.61 | $0.08 | 37644 |
| 2024-07-03 | 24.45 | $0.08 | 803092 |
| 2024-07-02 | 23.23 | $0.07 | 208402 |
| 2024-07-01 | 22.10 | $0.08 | 160065 |
| 2024-06-28 | 20.60 | $0.08 | 489529 |
| 2024-06-27 | 19.03 | $0.08 | 1.5M |
| 2024-06-26 | 17.37 | $0.08 | 3.0M |
| 2024-06-25 | 15.10 | $0.10 | 119319 |
| 2024-06-24 | 14.39 | $0.09 | 60521 |
| 2024-06-21 | 13.51 | $0.10 | 118175 |
| 2024-06-20 | 12.11 | $0.11 | 400922 |
| 2024-06-18 | 10.64 | $0.08 | 58390 |
| 2024-06-17 | 10.60 | $0.08 | 189857 |
| 2024-06-14 | 10.28 | $0.09 | 237879 |
| 2024-06-13 | 9.95 | $0.08 | 99920 |
| 2024-06-12 | 9.84 | $0.08 | 101880 |
| 2024-06-11 | 9.98 | $0.08 | 93340 |
| 2024-06-10 | 10.08 | $0.08 | 100011 |
| 2024-06-07 | 10.18 | $0.08 | 209505 |
| 2024-06-06 | 10.28 | $0.07 | 183677 |
| 2024-06-05 | 10.62 | $0.08 | 14924 |
| 2024-06-04 | 10.69 | $0.08 | 132840 |
| 2024-06-03 | 10.76 | $0.09 | 72110 |
| 2024-05-31 | 10.57 | $0.08 | 77056 |
| 2024-05-30 | 10.37 | $0.08 | 129419 |
| 2024-05-29 | 10.03 | $0.07 | 84906 |
| 2024-05-28 | 10.26 | $0.08 | 62908 |
| 2024-05-24 | 10.50 | $0.08 | 19789 |
| 2024-05-23 | 10.63 | $0.09 | 119407 |
| 2024-05-22 | 10.77 | $0.09 | 192159 |
| 2024-05-21 | 10.70 | $0.09 | 74900 |
| 2024-05-20 | 10.87 | $0.08 | 78942 |
| 2024-05-17 | 11.00 | $0.08 | 162507 |
| 2024-05-16 | 11.14 | $0.07 | 75585 |
| 2024-05-15 | 11.25 | $0.07 | 233307 |
| 2024-05-14 | 11.83 | $0.08 | 125487 |
| 2024-05-13 | 12.43 | $0.08 | 55104 |
| 2024-05-10 | 12.86 | $0.09 | 82337 |
| 2024-05-09 | 13.16 | $0.09 | 51907 |
| 2024-05-08 | 13.63 | $0.10 | 316303 |
| 2024-05-07 | 14.13 | $0.08 | 77431 |
| 2024-05-06 | 14.43 | $0.08 | 83732 |
| 2024-05-03 | 14.10 | $0.08 | 62029 |
| 2024-05-02 | 13.80 | $0.09 | 133798 |
| 2024-05-01 | 13.48 | $0.07 | 94032 |
| 2024-04-30 | 13.03 | $0.08 | 94950 |
| 2024-04-29 | 12.65 | $0.08 | 74725 |
| 2024-04-26 | 12.28 | $0.08 | 65600 |
| 2024-04-25 | 11.90 | $0.09 | 52044 |
| 2024-04-24 | 11.66 | $0.08 | 172215 |
| 2024-04-23 | 11.41 | $0.09 | 365988 |
| 2024-04-22 | 11.25 | $0.10 | 160019 |
| 2024-04-19 | 11.31 | $0.12 | 273945 |
| 2024-04-18 | 11.48 | $0.10 | 236619 |
| 2024-04-17 | 11.66 | $0.11 | 80886 |
| 2024-04-16 | 12.03 | $0.12 | 760 |
| 2024-04-15 | 12.37 | $0.13 | 68314 |
| 2024-04-12 | 12.73 | $0.14 | 41340 |
| 2024-04-11 | 13.23 | $0.12 | 11063 |
| 2024-04-10 | 13.87 | $0.13 | 38479 |
| 2024-04-09 | 14.29 | $0.14 | 32187 |
| 2024-04-08 | 14.51 | $0.16 | 30189 |
| 2024-04-05 | 14.62 | $0.17 | 39387 |
| 2024-04-04 | 14.73 | $0.17 | 291774 |
| 2024-04-03 | 15.02 | $0.17 | 22946 |
| 2024-04-02 | 14.61 | $0.18 | 394040 |
| 2024-04-01 | 14.18 | $0.19 | 843616 |
| 2024-03-28 | 13.59 | $0.13 | 944054 |
| 2024-03-27 | 13.57 | $0.10 | 85193 |
| 2024-03-26 | 13.48 | $0.10 | 67424 |
| 2024-03-25 | 13.42 | $0.10 | 193081 |
| 2024-03-22 | 13.35 | $0.09 | 46417 |
| 2024-03-21 | 13.55 | $0.11 | 106895 |
| 2024-03-20 | 13.76 | $0.11 | 40907 |
| 2024-03-19 | 14.18 | $0.11 | 46311 |
| 2024-03-18 | 14.71 | $0.11 | 34594 |
| 2024-03-15 | 15.41 | $0.13 | 126884 |
| 2024-03-14 | 16.15 | $0.13 | 293720 |
| 2024-03-13 | 16.82 | $0.11 | 280170 |
| 2024-03-12 | 17.17 | $0.10 | 74452 |
| 2024-03-11 | 17.27 | $0.11 | 199627 |
| 2024-03-08 | 17.38 | $0.12 | 143391 |
| 2024-03-07 | 17.96 | $0.13 | 48870 |
| 2024-03-06 | 18.63 | $0.13 | 106364 |
| 2024-03-05 | 19.34 | $0.13 | 174792 |
| 2024-03-04 | 20.24 | $0.15 | 68366 |
| 2024-03-01 | 20.80 | $0.15 | 198487 |
| 2024-02-29 | 21.39 | $0.16 | 213728 |
| 2024-02-28 | 21.90 | $0.17 | 72299 |
| 2024-02-27 | 22.11 | $0.17 | 39808 |
| 2024-02-26 | 22.49 | $0.17 | 114862 |
| 2024-02-23 | 22.68 | $0.16 | 51988 |
| 2024-02-22 | 22.88 | $0.17 | 20423 |
| 2024-02-21 | 23.46 | $0.18 | 113821 |
| 2024-02-20 | 24.07 | $0.16 | 40495 |
| 2024-02-16 | 24.56 | $0.19 | 182791 |
| 2024-02-15 | 25.08 | $0.17 | 32758 |
| 2024-02-14 | 25.76 | $0.15 | 207680 |
| 2024-02-13 | 26.47 | $0.16 | 13955 |
| 2024-02-12 | 27.73 | $0.17 | 47267 |
| 2024-02-09 | 29.01 | $0.16 | 43031 |
| 2024-02-08 | 30.47 | $0.19 | 67932 |
| 2024-02-07 | 32.00 | $0.19 | 67612 |
| 2024-02-06 | 33.13 | $0.20 | 43222 |
| 2024-02-05 | 34.33 | $0.17 | 86240 |
| 2024-02-02 | 35.44 | $0.20 | 56410 |
| 2024-02-01 | 36.28 | $0.20 | 65281 |
| 2024-01-31 | 37.16 | $0.23 | 146973 |
| 2024-01-30 | 37.22 | $0.27 | 44593 |
| 2024-01-29 | 37.01 | $0.27 | 61009 |
| 2024-01-26 | 36.66 | $0.26 | 121841 |
| 2024-01-25 | 36.28 | $0.23 | 47966 |
| 2024-01-24 | 36.14 | $0.25 | 54739 |
| 2024-01-23 | 35.96 | $0.29 | 43366 |
| 2024-01-22 | 35.69 | $0.26 | 175445 |
| 2024-01-19 | 35.13 | $0.30 | 37691 |
| 2024-01-18 | 34.68 | $0.29 | 56276 |
| 2024-01-17 | 34.21 | $0.28 | 53355 |
| 2024-01-16 | 34.03 | $0.29 | 14762 |
| 2024-01-12 | 33.85 | $0.28 | 12239 |
| 2024-01-11 | 33.66 | $0.26 | 235687 |
| 2024-01-10 | 33.45 | $0.31 | 170794 |
| 2024-01-09 | 32.70 | $0.35 | 134905 |
| 2024-01-08 | 30.89 | $0.37 | 218997 |
| 2024-01-05 | 28.98 | $0.35 | 204738 |
| 2024-01-04 | 27.21 | $0.28 | 24869 |
| 2024-01-03 | 25.54 | $0.31 | 309164 |
| 2024-01-02 | 23.79 | $0.28 | 965649 |
| 2023-12-29 | 21.95 | $0.16 | 43400 |
| 2023-12-28 | 22.61 | $0.17 | 16163 |
| 2023-12-27 | 23.53 | $0.17 | 249244 |
| 2023-12-26 | 24.48 | $0.18 | 44730 |
| 2023-12-22 | 25.49 | $0.16 | 109015 |
| 2023-12-21 | 26.56 | $0.17 | 61345 |
| 2023-12-20 | 27.10 | $0.17 | 37178 |
| 2023-12-19 | 27.77 | $0.18 | 21912 |
| 2023-12-18 | 28.47 | $0.18 | 96716 |
| 2023-12-15 | 29.19 | $0.19 | 26287 |
| 2023-12-14 | 29.75 | $0.17 | 71681 |
| 2023-12-13 | 30.49 | $0.19 | 44815 |
| 2023-12-12 | 31.22 | $0.19 | 49804 |
| 2023-12-11 | 31.98 | $0.20 | 164224 |
| 2023-12-08 | 32.79 | $0.17 | 110577 |
| 2023-12-07 | 34.37 | $0.15 | 45955 |
| 2023-12-06 | 36.06 | $0.14 | 41909 |
| 2023-12-05 | 37.48 | $0.14 | 96835 |
| 2023-12-04 | 38.98 | $0.15 | 100050 |
| 2023-12-01 | 40.68 | $0.12 | 363508 |
| 2023-11-30 | 42.48 | $0.22 | 25279 |
| 2023-11-29 | 43.37 | $0.23 | 1064 |
| 2023-11-28 | 43.19 | $0.23 | 3298 |
| 2023-11-27 | 43.00 | $0.23 | 51429 |
| 2023-11-24 | 42.80 | $0.22 | 158856 |
| 2023-11-22 | 42.59 | $0.24 | 3018 |
| 2023-11-21 | 40.75 | $0.22 | 164291 |
| 2023-11-20 | 38.82 | $0.24 | 180715 |
| 2023-11-17 | 36.42 | $0.15 | 240345 |
| 2023-11-16 | 34.47 | $0.12 | 62565 |
| 2023-11-15 | 33.29 | $0.13 | 72393 |
| 2023-11-14 | 32.06 | $0.11 | 98754 |
| 2023-11-13 | 30.05 | $0.13 | 33311 |
| 2023-11-10 | 28.00 | $0.11 | 81352 |
| 2023-11-09 | 25.85 | $0.14 | 61550 |
| 2023-11-08 | 23.58 | $0.08 | 83752 |
| 2023-11-07 | 22.89 | $0.06 | 5583 |
| 2023-11-06 | 22.15 | $0.07 | 327 |
| 2023-11-03 | 22.19 | $0.07 | 18775 |
| 2023-11-02 | 22.23 | $0.06 | 2805 |
| 2023-11-01 | 22.27 | $0.06 | 5691 |
| 2023-10-31 | 22.31 | $0.07 | 1892 |
| 2023-10-30 | 21.92 | $0.07 | 20911 |
| 2023-10-27 | 21.52 | $0.06 | 650 |
| 2023-10-26 | 21.44 | $0.06 | 8954 |
| 2023-10-25 | 21.36 | $0.08 | 81683 |
| 2023-10-24 | 20.93 | $0.08 | 38193 |
| 2023-10-23 | 20.48 | $0.07 | 7836 |
| 2023-10-20 | 20.54 | $0.07 | 1752 |
| 2023-10-19 | 20.59 | $0.07 | 55651 |
| 2023-10-18 | 20.42 | $0.06 | 1250 |
| 2023-10-17 | 20.67 | $0.08 | 21853 |
| 2023-10-16 | 20.84 | $0.08 | 1825 |
| 2023-10-13 | 21.07 | $0.08 | 5758 |
| 2023-10-12 | 20.46 | $0.08 | 9311 |
| 2023-10-11 | 19.82 | $0.07 | 4557 |
| 2023-10-10 | 18.44 | $0.07 | 4300 |
| 2023-10-09 | 17.43 | $0.06 | 47172 |
| 2023-10-06 | 16.36 | $0.08 | 84361 |
| 2023-10-05 | 15.23 | $0.06 | 17001 |
| 2023-10-04 | 14.57 | $0.05 | 40255 |
| 2023-10-03 | 13.87 | $0.06 | 6675 |
| 2023-10-02 | 12.94 | $0.07 | 66434 |
| 2023-09-29 | 11.95 | $0.06 | 1210 |
| 2023-09-28 | 11.76 | $0.06 | 6000 |
| 2023-09-27 | 11.56 | $0.06 | 22807 |
| 2023-09-26 | 11.35 | $0.06 | 12684 |
| 2023-09-25 | 11.13 | $0.06 | 159489 |
| 2023-09-22 | 10.90 | $0.06 | — |
| 2023-09-21 | 11.19 | $0.06 | 331 |
| 2023-09-20 | 11.46 | $0.06 | 1765 |
| 2023-09-19 | 12.04 | $0.06 | 17246 |
| 2023-09-18 | 12.42 | $0.06 | 4565 |
| 2023-09-15 | 12.96 | $0.06 | 33294 |
| 2023-09-14 | 13.57 | $0.05 | 6554 |
| 2023-09-13 | 14.20 | $0.07 | 5871 |
| 2023-09-12 | 14.88 | $0.05 | 3576 |
| 2023-09-11 | 15.60 | $0.06 | 64909 |
| 2023-09-08 | 16.42 | $0.07 | 4121 |
| 2023-09-07 | 17.10 | $0.05 | — |
| 2023-09-06 | 16.64 | $0.05 | 2208 |
| 2023-09-05 | 16.19 | $0.06 | 752 |
| 2023-09-01 | 16.18 | $0.05 | 9052 |
| 2023-08-31 | 15.46 | $0.05 | 10877 |
| 2023-08-30 | 14.75 | $0.05 | 32620 |
| 2023-08-29 | 13.93 | $0.05 | 353897 |
| 2023-08-28 | 13.06 | $0.07 | 28768 |
| 2023-08-25 | 13.06 | $0.07 | 4692 |
| 2023-08-24 | 13.05 | $0.07 | 11989 |
| 2023-08-23 | 13.05 | $0.06 | 6384 |
| 2023-08-22 | 13.04 | $0.06 | 25063 |
| 2023-08-21 | 13.03 | $0.07 | 26088 |
| 2023-08-18 | 13.25 | $0.07 | 22580 |
| 2023-08-17 | 13.77 | $0.07 | 51092 |
| 2023-08-16 | 14.32 | $0.07 | 14098 |
| 2023-08-15 | 14.94 | $0.07 | 41450 |
| 2023-08-14 | 15.43 | $0.07 | 32139 |
| 2023-08-11 | 15.95 | $0.07 | 262580 |
| 2023-08-10 | 16.49 | $0.07 | 1014 |
| 2023-08-09 | 17.24 | $0.07 | 1224 |
| 2023-08-08 | 18.03 | $0.07 | 40265 |
| 2023-08-07 | 18.89 | $0.07 | 15600 |
| 2023-08-04 | 19.79 | $0.07 | 13023 |
| 2023-08-03 | 20.46 | $0.07 | 226462 |
| 2023-08-02 | 21.17 | $0.07 | 20480 |
| 2023-08-01 | 21.93 | $0.07 | 8642 |
| 2023-07-31 | 22.73 | $0.06 | 35359 |
| 2023-07-28 | 23.57 | $0.07 | 11740 |
| 2023-07-27 | 24.81 | $0.06 | 39381 |
| 2023-07-26 | 26.11 | $0.08 | 1145 |
| 2023-07-25 | 27.48 | $0.08 | 52026 |
| 2023-07-24 | 28.92 | $0.06 | 11913 |
| 2023-07-21 | 29.53 | $0.05 | 257163 |
| 2023-07-20 | 30.17 | $0.05 | 81514 |
| 2023-07-19 | 30.89 | $0.06 | 45441 |
| 2023-07-18 | 30.70 | $0.07 | 372264 |
| 2023-07-17 | 30.55 | $0.06 | 47883 |
| 2023-07-14 | 30.39 | $0.06 | 260628 |
| 2023-07-13 | 29.76 | $0.07 | 163915 |
| 2023-07-12 | 29.10 | $0.08 | 13480 |
| 2023-07-11 | 28.45 | $0.08 | 5024 |
| 2023-07-10 | 27.76 | $0.08 | 215293 |
| 2023-07-07 | 27.03 | $0.07 | 63331 |
| 2023-07-06 | 26.73 | $0.07 | 4376 |
| 2023-07-05 | 25.97 | $0.08 | 217423 |
| 2023-07-03 | 25.18 | $0.08 | 3965 |
| 2023-06-30 | 24.86 | $0.08 | 231255 |
| 2023-06-29 | 24.52 | $0.08 | 71064 |
| 2023-06-28 | 24.17 | $0.09 | 768 |
| 2023-06-27 | 23.33 | $0.09 | 12644 |
| 2023-06-26 | 22.69 | $0.09 | 4032 |
| 2023-06-23 | 22.03 | $0.10 | 45002 |
| 2023-06-22 | 21.34 | $0.11 | 72782 |
| 2023-06-21 | 20.79 | $0.10 | 152823 |
| 2023-06-20 | 20.21 | $0.09 | 11920 |
| 2023-06-16 | 19.60 | $0.11 | 34887 |
| 2023-06-15 | 19.07 | $0.09 | 2181 |
| 2023-06-14 | 18.52 | $0.10 | 159630 |
| 2023-06-13 | 18.30 | $0.11 | 6793 |
| 2023-06-12 | 18.63 | $0.13 | 15358 |
| 2023-06-09 | 19.10 | $0.14 | 2200 |
| 2023-06-08 | 19.60 | $0.13 | 4201 |
| 2023-06-07 | 19.83 | $0.12 | 13055 |
| 2023-06-06 | 20.07 | $0.10 | 231205 |
| 2023-06-05 | 20.33 | $0.15 | 2912 |
| 2023-06-02 | 20.85 | $0.15 | 27551 |
| 2023-06-01 | 21.80 | $0.15 | 13780 |
| 2023-05-31 | 22.81 | $0.12 | 186459 |
| 2023-05-30 | 23.86 | $0.15 | 1226 |
| 2023-05-26 | 24.52 | $0.16 | 5310 |
| 2023-05-25 | 25.22 | $0.19 | 4610 |
| 2023-05-24 | 25.54 | $0.17 | 1200 |
| 2023-05-23 | 25.77 | $0.18 | 1791 |
| 2023-05-22 | 25.93 | $0.17 | 55713 |
| 2023-05-19 | 26.10 | $0.17 | 2575 |
| 2023-05-18 | 25.39 | $0.17 | 12404 |
| 2023-05-17 | 24.65 | $0.17 | 1056 |
| 2023-05-16 | 23.98 | $0.17 | 9105 |
| 2023-05-15 | 23.29 | $0.17 | 2510 |
| 2023-05-12 | 22.84 | $0.17 | 1439 |
| 2023-05-11 | 22.38 | $0.17 | 57910 |
| 2023-05-10 | 21.90 | $0.17 | 3502 |
| 2023-05-09 | 22.15 | $0.18 | 790 |
| 2023-05-08 | 22.63 | $0.17 | 11810 |
| 2023-05-05 | 23.14 | $0.18 | 735 |
| 2023-05-04 | 24.07 | $0.17 | 1880 |
| 2023-05-03 | 25.05 | $0.18 | 633 |
| 2023-05-02 | 25.47 | $0.19 | 700 |
| 2023-05-01 | 25.91 | $0.18 | 884 |
| 2023-04-28 | 26.38 | $0.17 | 2900 |
| 2023-04-27 | 26.64 | $0.20 | 722 |
| 2023-04-26 | 27.02 | $0.20 | 5429 |
| 2023-04-25 | 27.80 | $0.17 | 1790 |
| 2023-04-24 | 28.62 | $0.18 | 300 |
| 2023-04-21 | 28.95 | $0.17 | 7865 |
| 2023-04-20 | 29.30 | $0.19 | 39128 |
| 2023-04-19 | 29.67 | $0.20 | 300 |
| 2023-04-18 | 30.78 | $0.19 | 200 |
| 2023-04-17 | 31.56 | $0.20 | 31057 |
| 2023-04-14 | 32.37 | $0.18 | 14430 |
| 2023-04-13 | 33.42 | $0.18 | 9345 |
| 2023-04-12 | 34.53 | $0.20 | 11950 |
| 2023-04-11 | 34.90 | $0.22 | 16966 |
| 2023-04-10 | 35.42 | $0.17 | 7146 |
| 2023-04-06 | 35.37 | $0.16 | 2293 |
| 2023-04-05 | 35.31 | $0.19 | 1285 |
| 2023-04-04 | 35.73 | $0.19 | 4889 |
| 2023-04-03 | 36.17 | $0.20 | 6258 |
| 2023-03-31 | 36.63 | $0.19 | 16470 |
| 2023-03-30 | 36.92 | $0.19 | 4604 |
| 2023-03-29 | 37.41 | $0.20 | — |
| 2023-03-28 | 38.28 | $0.20 | 1906 |
| 2023-03-27 | 39.20 | $0.20 | 1782 |
| 2023-03-24 | 40.17 | $0.17 | 120 |
| 2023-03-23 | 40.42 | $0.18 | 2221 |
| 2023-03-22 | 40.68 | $0.19 | 1975 |
| 2023-03-21 | 41.36 | $0.19 | 489 |
| 2023-03-20 | 41.25 | $0.17 | 26887 |
| 2023-03-17 | 41.14 | $0.19 | 630 |
| 2023-03-16 | 41.58 | $0.19 | 17230 |
| 2023-03-15 | 41.72 | $0.18 | 100 |
| 2023-03-14 | 41.42 | $0.18 | 9728 |
| 2023-03-13 | 41.09 | $0.20 | 11026 |
| 2023-03-10 | 40.90 | $0.21 | 1010 |
| 2023-03-09 | 40.92 | $0.24 | 100 |
| 2023-03-08 | 41.52 | $0.24 | 5040 |
| 2023-03-07 | 42.15 | $0.23 | 6330 |
| 2023-03-06 | 42.48 | $0.22 | 6085 |
| 2023-03-03 | 42.45 | $0.19 | 1020 |
| 2023-03-02 | 42.47 | $0.20 | 27650 |
| 2023-03-01 | 41.31 | $0.20 | 2782 |
| 2023-02-28 | 40.08 | $0.24 | 27289 |
| 2023-02-27 | 38.79 | $0.25 | 1089 |
| 2023-02-24 | 37.96 | $0.25 | 11049 |
| 2023-02-23 | 37.09 | $0.25 | 5472 |
| 2023-02-22 | 36.13 | $0.25 | 15058 |
| 2023-02-21 | 35.24 | $0.24 | 2620 |
| 2023-02-17 | 34.44 | $0.24 | 5002 |
| 2023-02-16 | 33.60 | $0.24 | 6370 |
| 2023-02-15 | 32.71 | $0.23 | 9900 |
| 2023-02-14 | 31.89 | $0.26 | 5469 |
| 2023-02-13 | 31.04 | $0.26 | 1450 |
| 2023-02-10 | 30.43 | $0.25 | 40908 |
| 2023-02-09 | 29.94 | $0.27 | 4188 |
| 2023-02-08 | 29.69 | $0.27 | 1147 |
| 2023-02-07 | 29.42 | $0.28 | 3717 |
| 2023-02-06 | 29.28 | $0.28 | 1421 |
| 2023-02-03 | 28.85 | $0.29 | 44671 |
| 2023-02-02 | 28.39 | $0.28 | 21730 |
| 2023-02-01 | 28.04 | $0.28 | 15369 |
| 2023-01-31 | 27.67 | $0.28 | 3907 |
| 2023-01-30 | 27.40 | $0.28 | 6984 |
| 2023-01-27 | 27.25 | $0.28 | 30839 |
| 2023-01-26 | 27.09 | $0.30 | 11218 |
| 2023-01-25 | 26.99 | $0.30 | 11883 |
| 2023-01-24 | 27.01 | $0.31 | 2364 |
| 2023-01-23 | 27.17 | $0.30 | 50624 |
| 2023-01-20 | 27.11 | $0.30 | 26481 |
| 2023-01-19 | 26.59 | $0.29 | 4239 |
| 2023-01-18 | 26.04 | $0.28 | 9713 |
| 2023-01-17 | 25.46 | $0.29 | 32333 |
| 2023-01-13 | 24.84 | $0.26 | 40972 |
| 2023-01-12 | 24.20 | $0.28 | 41755 |
| 2023-01-11 | 23.32 | $0.30 | 6382 |
| 2023-01-10 | 22.40 | $0.28 | 21995 |
| 2023-01-09 | 21.43 | $0.29 | 95600 |
| 2023-01-06 | 20.68 | $0.32 | 26319 |
| 2023-01-05 | 20.02 | $0.31 | 9573 |
| 2023-01-04 | 19.41 | $0.37 | 2060 |
| 2023-01-03 | 19.31 | $0.40 | 1088 |
| 2022-12-30 | 19.21 | $0.37 | 4702 |
| 2022-12-29 | 19.11 | $0.34 | 4922 |
| 2022-12-28 | 18.48 | $0.33 | 1340 |
| 2022-12-27 | 17.81 | $0.33 | 1041 |
| 2022-12-23 | 17.11 | $0.37 | 1603 |
| 2022-12-22 | 16.49 | $0.36 | 9397 |
| 2022-12-21 | 15.93 | $0.37 | 25862 |
| 2022-12-20 | 15.33 | $0.40 | 1545 |
| 2022-12-19 | 15.21 | $0.39 | 270 |
| 2022-12-16 | 14.31 | $0.39 | 2846 |
| 2022-12-15 | 13.36 | $0.50 | 4587 |
| 2022-12-14 | 12.34 | $0.47 | 8329 |
| 2022-12-13 | 11.41 | $0.50 | 1409 |
| 2022-12-12 | 10.42 | $0.49 | 263 |
| 2022-12-09 | 10.22 | $0.49 | 1400 |
| 2022-12-08 | 10.01 | $0.50 | 1650 |
| 2022-12-07 | 9.78 | $0.50 | 1300 |
| 2022-12-06 | 9.55 | $0.50 | 7900 |
| 2022-12-05 | 9.63 | $0.45 | 2700 |
| 2022-12-02 | 9.13 | $0.37 | 3908 |
| 2022-12-01 | 8.61 | $0.45 | 1428 |
| 2022-11-30 | 8.39 | $0.41 | 1000 |
| 2022-11-29 | 8.16 | $0.44 | 1245 |
| 2022-11-28 | 8.52 | $0.44 | 4082 |
| 2022-11-25 | 8.90 | $0.43 | 13051 |
| 2022-11-23 | 8.71 | $0.41 | 1694 |
| 2022-11-22 | 8.50 | $0.41 | 7220 |
| 2022-11-21 | 8.29 | $0.37 | 2213 |
| 2022-11-18 | 8.49 | $0.41 | 2951 |
| 2022-11-17 | 8.64 | $0.41 | 655 |
| 2022-11-16 | 8.94 | $0.41 | 7948 |
| 2022-11-15 | 9.26 | $0.45 | 8613 |
| 2022-11-14 | 9.28 | $0.45 | 31253 |
| 2022-11-11 | 9.32 | $0.42 | 14161 |
| 2022-11-10 | 9.79 | $0.49 | 4971 |
| 2022-11-09 | 10.28 | $0.38 | 12773 |
| 2022-11-08 | 10.80 | $0.44 | 7380 |
| 2022-11-07 | 10.72 | $0.50 | 5425 |
| 2022-11-04 | 10.64 | $0.50 | 5220 |
| 2022-11-03 | 10.55 | $0.48 | 2215 |
| 2022-11-02 | 10.36 | $0.45 | 671 |
| 2022-11-01 | 10.53 | $0.48 | 3928 |
| 2022-10-31 | 10.70 | $0.46 | 1855 |
| 2022-10-28 | 10.81 | $0.48 | 3423 |
| 2022-10-27 | 10.92 | $0.50 | 1502 |
| 2022-10-26 | 11.03 | $0.50 | 30575 |
| 2022-10-25 | 11.10 | $0.48 | 5406 |
| 2022-10-24 | 11.53 | $0.50 | 3077 |
| 2022-10-21 | 11.98 | $0.50 | 6364 |
| 2022-10-20 | 12.53 | $0.45 | 8869 |
| 2022-10-19 | 12.92 | $0.47 | 6181 |
| 2022-10-18 | 13.53 | $0.47 | 18752 |
| 2022-10-17 | 14.16 | $0.48 | 17293 |
| 2022-10-14 | 14.63 | $0.48 | 12957 |
| 2022-10-13 | 15.12 | $0.47 | 3982 |
| 2022-10-12 | 15.64 | $0.50 | 675 |
| 2022-10-11 | 15.91 | $0.55 | 5583 |
| 2022-10-10 | 16.41 | $0.46 | 1226 |
| 2022-10-07 | 16.64 | $0.50 | 6441 |
| 2022-10-06 | 16.88 | $0.55 | 4283 |
| 2022-10-05 | 17.40 | $0.58 | 1048 |
| 2022-10-04 | 17.94 | $0.57 | 2113 |
| 2022-10-03 | 18.42 | $0.55 | 33328 |
| 2022-09-30 | 18.82 | $0.53 | 6979 |
| 2022-09-29 | 19.80 | $0.51 | 27444 |
| 2022-09-28 | 20.83 | $0.60 | 2695 |
| 2022-09-27 | 21.76 | $0.59 | 22580 |
| 2022-09-26 | 22.78 | $0.55 | 18278 |
| 2022-09-23 | 23.86 | $0.55 | 79975 |
| 2022-09-22 | 24.75 | $0.69 | 18074 |
| 2022-09-21 | 24.67 | $0.70 | 46954 |
| 2022-09-20 | 24.59 | $0.65 | 23483 |
| 2022-09-19 | 24.68 | $0.62 | 25868 |
| 2022-09-16 | 24.79 | $0.56 | 43982 |
| 2022-09-15 | 24.89 | $0.69 | 30744 |
| 2022-09-14 | 23.90 | $0.68 | 20613 |
| 2022-09-13 | 23.05 | $0.72 | 210528 |
| 2022-09-12 | 22.16 | $0.75 | 198958 |
| 2022-09-09 | 21.70 | $0.60 | 116677 |
| 2022-09-08 | 21.25 | $0.37 | 601 |
| 2022-09-07 | 22.08 | $0.37 | 184 |
| 2022-09-06 | 22.96 | $0.40 | 16003 |
| 2022-09-02 | 23.88 | $0.50 | 2901 |
| 2022-09-01 | 25.03 | $0.46 | 180 |
| 2022-08-31 | 25.99 | $0.40 | 529 |
| 2022-08-30 | 27.34 | $0.44 | 2753 |
| 2022-08-29 | 28.75 | $0.51 | 842 |
| 2022-08-26 | 29.74 | $0.50 | — |
| 2022-08-25 | 30.57 | $0.50 | 2610 |
| 2022-08-24 | 31.44 | $0.51 | 3005 |
| 2022-08-23 | 31.47 | $0.40 | 1044 |
| 2022-08-22 | 31.51 | $0.51 | 5707 |
| 2022-08-19 | 31.07 | $0.40 | 492 |
| 2022-08-18 | 30.61 | $0.41 | 386 |
| 2022-08-17 | 30.70 | $0.39 | 90148 |
| 2022-08-16 | 30.79 | $0.58 | 2919 |
| 2022-08-15 | 29.77 | $0.56 | 4035 |
| 2022-08-12 | 28.69 | $0.55 | 1975 |
| 2022-08-11 | 27.74 | $0.55 | 18770 |
| 2022-08-10 | 26.73 | $0.55 | 49451 |
| 2022-08-09 | 26.22 | $0.55 | 21967 |
| 2022-08-08 | 25.25 | $0.64 | 19515 |
| 2022-08-05 | 23.65 | $0.68 | 53745 |
| 2022-08-04 | 21.96 | $0.70 | 63438 |
| 2022-08-03 | 19.94 | $0.65 | 41953 |
| 2022-08-02 | 18.01 | $0.45 | 91561 |
| 2022-08-01 | 16.68 | $0.36 | 1177 |
| 2022-07-29 | 16.27 | $0.33 | 2030 |
| 2022-07-28 | 15.76 | $0.37 | 12081 |
| 2022-07-27 | 15.23 | $0.38 | 1925 |
| 2022-07-26 | 14.48 | $0.34 | 2475 |
| 2022-07-25 | 13.68 | $0.32 | 1190 |
| 2022-07-22 | 13.32 | $0.32 | 2096 |
| 2022-07-21 | 12.94 | $0.38 | 2741 |
| 2022-07-20 | 12.53 | $0.31 | 4339 |
| 2022-07-19 | 12.11 | $0.33 | — |
| 2022-07-18 | 12.08 | $0.33 | 2497 |
| 2022-07-15 | 12.06 | $0.35 | 6184 |
| 2022-07-14 | 12.04 | $0.30 | 4045 |
| 2022-07-13 | 12.17 | $0.30 | 32388 |
| 2022-07-12 | 12.31 | $0.31 | 19063 |
| 2022-07-11 | 12.33 | $0.30 | 11486 |
| 2022-07-08 | 12.35 | $0.31 | 11209 |
| 2022-07-07 | 12.87 | $0.31 | 420 |
| 2022-07-06 | 13.18 | $0.31 | 3852 |
| 2022-07-05 | 13.50 | $0.34 | — |
| 2022-07-01 | 13.59 | $0.34 | 3211 |
| 2022-06-30 | 13.69 | $0.34 | — |
| 2022-06-29 | 13.80 | $0.34 | 3145 |
| 2022-06-28 | 13.91 | $0.34 | 12490 |
| 2022-06-27 | 14.02 | $0.35 | 25848 |
| 2022-06-24 | 14.22 | $0.30 | 24445 |
| 2022-06-23 | 14.58 | $0.30 | 15268 |
| 2022-06-22 | 14.94 | $0.35 | 3420 |
| 2022-06-21 | 15.16 | $0.33 | 813 |
| 2022-06-17 | 15.38 | $0.33 | 3484 |
| 2022-06-16 | 15.49 | $0.35 | 9680 |
| 2022-06-15 | 15.60 | $0.33 | 16727 |
| 2022-06-14 | 15.76 | $0.30 | 9454 |
| 2022-06-13 | 15.93 | $0.30 | 34380 |
| 2022-06-10 | 16.11 | $0.33 | 25564 |
| 2022-06-09 | 16.17 | $0.35 | 13124 |
| 2022-06-08 | 16.16 | $0.31 | 45260 |
| 2022-06-07 | 16.15 | $0.35 | 1407 |
| 2022-06-06 | 16.28 | $0.32 | 59160 |
| 2022-06-03 | 16.41 | $0.38 | 17625 |
| 2022-06-02 | 16.55 | $0.41 | 53531 |
| 2022-06-01 | 16.72 | $0.39 | 18878 |
| 2022-05-31 | 16.66 | $0.48 | 4280 |
| 2022-05-27 | 16.52 | $0.51 | 23021 |
| 2022-05-26 | 16.81 | $0.48 | 22000 |
| 2022-05-25 | 17.10 | $0.48 | 5800 |
| 2022-05-24 | 17.32 | $0.44 | 21000 |
| 2022-05-23 | 17.55 | $0.44 | 31400 |
| 2022-05-20 | 18.10 | $0.40 | 24000 |
| 2022-05-19 | 18.68 | $0.37 | 57700 |
| 2022-05-18 | 18.97 | $0.28 | 45500 |
| 2022-05-17 | 18.85 | $0.22 | 76500 |
| 2022-05-16 | 18.44 | $0.25 | 46418 |
| 2022-05-13 | 18.12 | $0.30 | 70721 |
| 2022-05-12 | 17.80 | $0.29 | 157449 |
| 2022-05-11 | 17.50 | $0.36 | 60597 |
| 2022-05-10 | 17.32 | $0.38 | 14929 |
| 2022-05-09 | 17.24 | $0.38 | 70237 |
| 2022-05-06 | 17.14 | $0.45 | 14210 |
| 2022-05-05 | 17.07 | $0.38 | 12156 |
| 2022-05-04 | 17.05 | $0.47 | 20619 |
| 2022-05-03 | 17.07 | $0.40 | 158131 |
| 2022-05-02 | 16.94 | $0.41 | 61968 |
| 2022-04-29 | 16.80 | $0.47 | 57067 |
| 2022-04-28 | 16.80 | $0.51 | 202700 |
| 2022-04-27 | 16.86 | $0.72 | 38693 |
| 2022-04-26 | 17.24 | $0.75 | 56968 |
| 2022-04-25 | 17.71 | $1.15 | 768 |
| 2022-04-22 | 18.31 | $1.11 | 7400 |
| 2022-04-21 | 18.94 | $1.15 | 207 |
| 2022-04-20 | 19.79 | $1.10 | 3000 |
| 2022-04-19 | 20.78 | $1.10 | 18200 |
| 2022-04-18 | 21.78 | $1.12 | 10300 |
| 2022-04-14 | 22.83 | $1.24 | 1700 |
| 2022-04-13 | 23.61 | $1.24 | 5600 |
| 2022-04-12 | 24.43 | $1.20 | 21300 |
| 2022-04-11 | 25.30 | $1.30 | 25900 |
| 2022-04-08 | 26.04 | $1.59 | 20700 |
| 2022-04-07 | 26.34 | $1.79 | 37300 |
| 2022-04-06 | 26.16 | $1.85 | 3703 |
| 2022-04-05 | 26.13 | $1.94 | 1024 |
| 2022-04-04 | 25.92 | $1.99 | 767 |
| 2022-04-01 | 25.71 | $1.70 | 7563 |
| 2022-03-31 | 25.76 | $1.48 | 125356 |
| 2022-03-30 | 25.81 | $1.94 | 50096 |
| 2022-03-29 | 26.88 | $1.29 | 10869 |
| 2022-03-28 | 27.44 | $1.22 | 28612 |
| 2022-03-25 | 28.03 | $1.20 | 12120 |
| 2022-03-24 | 28.43 | $1.18 | 6561 |
| 2022-03-23 | 28.70 | $1.15 | 6422 |
| 2022-03-22 | 28.99 | $1.16 | 6500 |
| 2022-03-21 | 29.31 | $1.23 | 7384 |
| 2022-03-18 | 29.71 | $1.00 | 1000 |
| 2022-03-17 | 29.54 | $0.82 | 1630 |
| 2022-03-16 | 29.10 | $0.92 | 11060 |
| 2022-03-15 | 28.64 | $0.84 | 2142 |
| 2022-03-14 | 28.00 | $0.92 | 179 |
| 2022-03-11 | 27.54 | $0.92 | 5043 |
| 2022-03-10 | 27.04 | $0.98 | 1514 |
| 2022-03-09 | 26.57 | $1.00 | 11367 |
| 2022-03-08 | 25.98 | $0.86 | 1512 |
| 2022-03-07 | 25.10 | $0.88 | 1706 |
| 2022-03-04 | 24.24 | $0.90 | 5585 |
| 2022-03-03 | 23.34 | $0.99 | 2253 |
| 2022-03-02 | 22.42 | $1.01 | 5610 |
| 2022-03-01 | 21.50 | $1.08 | 1412 |
| 2022-02-28 | 20.57 | $1.12 | 5808 |
| 2022-02-25 | 19.62 | $1.10 | 73929 |
| 2022-02-24 | 18.61 | $1.00 | 25500 |
| 2022-02-23 | 17.60 | $0.97 | 133521 |
| 2022-02-22 | 16.53 | $1.20 | 110282 |
| 2022-02-18 | 15.54 | $1.97 | 1520 |
| 2022-02-17 | 15.08 | $1.91 | 4800 |
| 2022-02-16 | 14.59 | $2.03 | 25800 |
| 2022-02-15 | 14.25 | $2.39 | 1500 |
| 2022-02-14 | 13.99 | $2.45 | 439 |
| 2022-02-11 | 13.94 | $2.30 | 1581 |
| 2022-02-10 | 13.82 | $2.51 | 445 |
| 2022-02-09 | 13.84 | $2.30 | 9500 |
| 2022-02-08 | 13.81 | $2.69 | 201 |
| 2022-02-07 | 14.04 | $2.59 | 8000 |
| 2022-02-04 | 14.29 | $2.70 | 8800 |
| 2022-02-03 | 14.55 | $2.99 | 150 |
| 2022-02-02 | 15.16 | $2.90 | 2700 |
| 2022-02-01 | 15.80 | $2.90 | 9100 |
| 2022-01-31 | 16.29 | $3.20 | 401 |
| 2022-01-28 | 17.05 | $3.15 | 101500 |
| 2022-01-27 | 17.86 | $3.85 | 21934 |
| 2022-01-26 | 18.51 | $4.88 | 1759 |
| 2022-01-25 | 18.01 | $4.50 | 4095 |
| 2022-01-24 | 17.55 | $4.21 | 3418 |
| 2022-01-21 | 17.32 | $4.00 | 1455 |
| 2022-01-20 | 17.25 | $3.70 | 9695 |
| 2022-01-19 | 17.18 | $3.09 | 39991 |
| 2022-01-18 | 17.10 | $3.00 | 5386 |
| 2022-01-14 | 16.84 | $3.15 | 2185 |
| 2022-01-13 | 16.67 | $3.30 | 6986 |
| 2022-01-12 | 16.50 | $3.40 | 1596 |
| 2022-01-11 | 15.99 | $3.15 | 2100 |
| 2022-01-10 | 15.54 | $3.25 | 1179 |
| 2022-01-07 | 14.92 | $2.90 | 3122 |
| 2022-01-06 | 14.26 | $3.16 | 3143 |
| 2022-01-05 | 13.71 | $3.65 | 627 |
| 2022-01-04 | 13.43 | $3.50 | 671 |
| 2022-01-03 | 13.04 | $3.87 | 1569 |
| 2021-12-31 | 12.62 | $3.32 | 13200 |
| 2021-12-30 | 12.10 | $3.80 | 3900 |
| 2021-12-29 | 11.93 | $3.87 | 2500 |
| 2021-12-28 | 11.76 | $3.56 | 4700 |
| 2021-12-27 | 11.57 | $4.02 | 11900 |
| 2021-12-23 | 11.34 | $4.45 | 3000 |
| 2021-12-22 | 11.61 | $4.51 | 11100 |
| 2021-12-21 | 11.89 | $4.48 | 13400 |
| 2021-12-20 | 11.84 | $4.50 | 3200 |
| 2021-12-17 | 11.93 | $4.90 | 3500 |
| 2021-12-16 | 12.44 | $5.00 | 10300 |
| 2021-12-15 | 13.03 | $4.36 | 700 |
| 2021-12-14 | 13.36 | $4.79 | 2600 |
| 2021-12-13 | 13.90 | $4.99 | 14200 |
| 2021-12-10 | 14.46 | $4.30 | 2100 |
| 2021-12-09 | 14.75 | $4.88 | 1800 |
| 2021-12-08 | 15.17 | $4.95 | 1700 |
| 2021-12-07 | 15.75 | $4.98 | 3200 |
| 2021-12-06 | 16.17 | $4.75 | 13000 |
| 2021-12-03 | 16.62 | $5.41 | 9600 |
| 2021-12-02 | 17.15 | $6.10 | 18900 |
| 2021-12-01 | 17.33 | $6.25 | 5400 |
| 2021-11-30 | 17.36 | $6.25 | 2100 |
| 2021-11-29 | 17.53 | $6.50 | 4100 |
| 2021-11-26 | 17.55 | $6.40 | 9400 |
| 2021-11-24 | 17.57 | $6.74 | 7900 |
| 2021-11-23 | 17.60 | $6.50 | 3900 |
| 2021-11-22 | 17.64 | $6.70 | 7900 |
| 2021-11-19 | 17.69 | $6.01 | 7000 |
| 2021-11-18 | 17.86 | $5.75 | 13400 |
| 2021-11-17 | 18.19 | $6.69 | 18000 |
| 2021-11-16 | 18.48 | $7.00 | 87100 |
| 2021-11-15 | 18.78 | $4.86 | 11800 |
| 2021-11-12 | 19.36 | $4.84 | 23300 |
| 2021-11-11 | 19.97 | $5.05 | 14100 |
| 2021-11-10 | 20.76 | $5.20 | 12800 |
| 2021-11-09 | 21.66 | $5.63 | 16200 |
| 2021-11-08 | 22.64 | $6.35 | 13200 |
| 2021-11-05 | 23.67 | $6.50 | 13400 |
| 2021-11-04 | 24.61 | $6.46 | 21300 |
| 2021-11-03 | 25.60 | $7.29 | 46500 |
| 2021-11-02 | 26.64 | $7.50 | 5200 |
| 2021-11-01 | 27.26 | $7.58 | 8200 |
| 2021-10-29 | 28.01 | $7.60 | 13900 |
| 2021-10-28 | 28.77 | $7.66 | 8300 |
| 2021-10-27 | 29.50 | $7.85 | 5200 |
| 2021-10-26 | 30.21 | $7.98 | 34100 |
| 2021-10-25 | 30.96 | $8.70 | 23000 |
| 2021-10-22 | 31.65 | $7.90 | 35300 |
| 2021-10-21 | 32.38 | $7.95 | 17500 |
| 2021-10-20 | 33.37 | $7.70 | 12700 |
| 2021-10-19 | 34.40 | $7.91 | 6500 |
| 2021-10-18 | 35.39 | $8.20 | 8100 |
| 2021-10-15 | 36.45 | $8.00 | 9300 |
| 2021-10-14 | 37.56 | $7.70 | 17500 |
| 2021-10-13 | 38.73 | $7.82 | 9400 |
| 2021-10-12 | 39.87 | $7.91 | 36600 |
| 2021-10-11 | 41.06 | $8.17 | 16100 |
| 2021-10-08 | 42.19 | $8.50 | 12500 |
| 2021-10-07 | 43.35 | $8.55 | 30900 |
| 2021-10-06 | 44.51 | $8.83 | 20400 |
| 2021-10-05 | 45.69 | $9.09 | 21000 |
| 2021-10-04 | 46.93 | $8.66 | 23300 |
| 2021-10-01 | 48.26 | $8.42 | 31000 |
| 2021-09-30 | 49.66 | $8.47 | 26000 |
| 2021-09-29 | 51.17 | $8.00 | 55700 |
| 2021-09-28 | 52.75 | $9.01 | 101400 |
| 2021-09-27 | 54.42 | $8.11 | 86700 |
| 2021-09-24 | 56.08 | $8.90 | 156900 |
| 2021-09-23 | 57.82 | $11.25 | 73400 |
| 2021-09-22 | 59.18 | $13.18 | 66400 |
| 2021-09-21 | 60.41 | $15.82 | 32300 |
| 2021-09-20 | 61.42 | $16.04 | 56400 |
| 2021-09-17 | 62.49 | $18.61 | 46900 |
| 2021-09-16 | 62.69 | $18.76 | 94900 |
| 2021-09-15 | 62.92 | $17.69 | 163400 |
| 2021-09-14 | 63.17 | $16.00 | 235200 |
| 2021-09-13 | 63.59 | $12.65 | 288700 |
| 2021-09-10 | 63.27 | $33.00 | 214200 |
| 2021-09-09 | 61.50 | $19.86 | 178100 |
| 2021-09-08 | 59.88 | $11.95 | 41000 |
| 2021-09-07 | 58.42 | $9.70 | 53400 |
| 2021-09-03 | 56.99 | $6.50 | 38000 |
| 2021-09-02 | 55.70 | $5.75 | 27100 |
| 2021-09-01 | 54.46 | $5.26 | 16300 |
| 2021-08-31 | 53.24 | $5.00 | 11600 |
| 2021-08-30 | 52.00 | $4.90 | 11400 |
| 2021-08-27 | 50.73 | $4.90 | 8700 |
| 2021-08-26 | 49.39 | $4.68 | 7700 |
| 2021-08-25 | 47.98 | $4.70 | 13900 |
| 2021-08-24 | 46.50 | $4.54 | 60300 |
| 2021-08-23 | 44.95 | $4.12 | 82400 |
| 2021-08-20 | 43.31 | $3.81 | 29300 |
| 2021-08-19 | 43.24 | $3.00 | 28100 |
| 2021-08-18 | 43.18 | $4.90 | 42400 |
| 2021-08-17 | 41.26 | $4.57 | 47000 |
| 2021-08-16 | 39.27 | $2.50 | 10900 |
| 2021-08-13 | 38.03 | $2.18 | 6100 |
| 2021-08-12 | 37.37 | $2.15 | 13600 |
| 2021-08-11 | 36.67 | $1.99 | 2200 |
| 2021-08-10 | 36.10 | $2.05 | 10800 |
| 2021-08-09 | 35.56 | $1.82 | 13000 |
| 2021-08-06 | 35.00 | $1.81 | 3200 |
| 2021-08-05 | 34.42 | $1.67 | — |
| 2021-08-04 | 34.22 | $1.67 | 8500 |
| 2021-08-03 | 34.02 | $1.90 | 4200 |
| 2021-08-02 | 33.10 | $1.85 | 3300 |
| 2021-07-30 | 32.14 | $1.76 | 2500 |
| 2021-07-29 | 31.13 | $1.65 | 4400 |
| 2021-07-28 | 30.23 | $2.00 | 7000 |
| 2021-07-27 | 29.17 | $2.25 | 4900 |
| 2021-07-26 | 28.06 | $1.92 | 7800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected