Is American Biltrite Inc. (ABLT) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Biltrite Inc. (ABLT) research center and poll results.
OTC : ABLT
American Biltrite Inc.
$1 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 11
- Market Capitalization
- $32.33K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $99.99
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
34.99
2026-07-17
Close Price
$1.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.99
Average
117.22
Maximum
218.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.99 | $1.00 | 100 |
| 2026-07-16 | 38.49 | $1.00 | — |
| 2026-07-15 | 41.99 | $1.00 | 100 |
| 2026-07-14 | 45.50 | $1.00 | 100 |
| 2026-07-13 | 49.00 | $1.00 | 100 |
| 2026-07-10 | 52.51 | $1.00 | 100 |
| 2026-07-09 | 56.01 | $1.00 | 100 |
| 2026-07-08 | 59.51 | $1.00 | 100 |
| 2026-07-07 | 63.02 | $1.00 | — |
| 2026-07-06 | 66.52 | $1.00 | 100 |
| 2026-07-02 | 70.03 | $50.00 | 100 |
| 2026-07-01 | 71.08 | $71.08 | 100 |
| 2026-06-30 | 71.08 | $71.08 | 100 |
| 2026-06-29 | 71.08 | $71.08 | 100 |
| 2026-06-26 | 71.08 | $71.08 | 100 |
| 2026-06-25 | 71.08 | $71.08 | 100 |
| 2026-06-24 | 71.08 | $71.08 | 100 |
| 2026-06-23 | 71.08 | $71.08 | 100 |
| 2026-06-22 | 71.08 | $71.08 | 100 |
| 2026-06-18 | 71.08 | $71.08 | 100 |
| 2026-06-17 | 71.08 | $71.08 | 100 |
| 2026-06-16 | 71.08 | $71.08 | 100 |
| 2026-06-15 | 71.08 | $71.08 | 100 |
| 2026-06-12 | 71.08 | $71.08 | 100 |
| 2026-06-11 | 71.08 | $71.08 | 100 |
| 2026-06-10 | 71.08 | $71.08 | — |
| 2026-06-09 | 71.07 | $71.08 | — |
| 2026-06-08 | 71.07 | $71.08 | — |
| 2026-06-05 | 71.06 | $71.08 | 100 |
| 2026-06-04 | 71.06 | $71.08 | — |
| 2026-06-03 | 71.06 | $71.08 | 100 |
| 2026-06-02 | 71.05 | $71.08 | 100 |
| 2026-06-01 | 71.05 | $71.08 | 100 |
| 2026-05-29 | 71.04 | $71.08 | 100 |
| 2026-05-28 | 71.04 | $71.08 | 100 |
| 2026-05-27 | 71.04 | $71.08 | 100 |
| 2026-05-26 | 71.03 | $71.08 | 100 |
| 2026-05-22 | 71.58 | $71.08 | 100 |
| 2026-05-21 | 72.12 | $71.08 | 100 |
| 2026-05-20 | 72.67 | $71.08 | 100 |
| 2026-05-19 | 72.67 | $71.08 | 100 |
| 2026-05-18 | 72.66 | $71.08 | 100 |
| 2026-05-15 | 72.66 | $71.08 | — |
| 2026-05-14 | 72.65 | $71.08 | 100 |
| 2026-05-13 | 72.65 | $71.00 | 100 |
| 2026-05-12 | 72.65 | $71.00 | 100 |
| 2026-05-11 | 72.65 | $71.00 | 100 |
| 2026-05-08 | 72.65 | $71.00 | 100 |
| 2026-05-07 | 72.65 | $71.00 | — |
| 2026-05-06 | 72.65 | $71.00 | 100 |
| 2026-05-05 | 72.65 | $71.00 | 100 |
| 2026-05-04 | 72.65 | $71.00 | — |
| 2026-05-01 | 72.65 | $71.00 | 100 |
| 2026-04-30 | 72.65 | $71.00 | 100 |
| 2026-04-29 | 72.65 | $71.00 | 100 |
| 2026-04-28 | 72.65 | $71.00 | 100 |
| 2026-04-27 | 72.65 | $82.00 | — |
| 2026-04-24 | 72.10 | $82.00 | — |
| 2026-04-23 | 71.55 | $82.00 | 300 |
| 2026-04-22 | 71.00 | $71.00 | — |
| 2026-04-21 | 71.00 | $71.00 | — |
| 2026-04-20 | 71.00 | $71.00 | — |
| 2026-04-17 | 71.00 | $71.00 | 14 |
| 2026-04-16 | 71.00 | $71.00 | 14 |
| 2026-04-15 | 72.45 | $71.00 | — |
| 2026-04-14 | 73.90 | $71.00 | — |
| 2026-04-13 | 75.35 | $71.00 | 14 |
| 2026-04-10 | 76.80 | $71.00 | 100 |
| 2026-04-09 | 78.25 | $71.00 | — |
| 2026-04-08 | 79.70 | $71.00 | — |
| 2026-04-07 | 81.15 | $71.00 | — |
| 2026-04-06 | 82.60 | $71.00 | 7 |
| 2026-04-02 | 84.05 | $71.00 | — |
| 2026-04-01 | 85.50 | $71.00 | 7 |
| 2026-03-31 | 86.94 | $71.00 | — |
| 2026-03-30 | 88.39 | $71.00 | 7 |
| 2026-03-27 | 89.84 | $71.00 | — |
| 2026-03-26 | 91.29 | $71.00 | 7 |
| 2026-03-25 | 92.74 | $71.00 | 100 |
| 2026-03-24 | 94.19 | $71.00 | — |
| 2026-03-23 | 95.64 | $71.00 | — |
| 2026-03-20 | 97.09 | $71.00 | 41 |
| 2026-03-19 | 98.54 | $71.00 | 100 |
| 2026-03-18 | 99.99 | $99.99 | — |
| 2026-03-17 | 99.99 | $99.99 | — |
| 2026-03-16 | 99.99 | $99.99 | — |
| 2026-03-13 | 99.99 | $99.99 | 30 |
| 2026-03-12 | 99.99 | $99.99 | — |
| 2026-03-11 | 99.99 | $99.99 | — |
| 2026-03-10 | 99.99 | $99.99 | — |
| 2026-03-09 | 99.99 | $99.99 | — |
| 2026-03-06 | 99.99 | $99.99 | — |
| 2026-03-05 | 99.99 | $99.99 | — |
| 2026-03-04 | 99.99 | $99.99 | — |
| 2026-03-03 | 98.54 | $99.99 | — |
| 2026-03-02 | 97.09 | $99.99 | — |
| 2026-02-27 | 95.64 | $99.99 | — |
| 2026-02-26 | 94.19 | $99.99 | — |
| 2026-02-25 | 92.74 | $99.99 | — |
| 2026-02-24 | 91.29 | $99.99 | — |
| 2026-02-23 | 89.84 | $99.99 | — |
| 2026-02-20 | 88.39 | $99.99 | — |
| 2026-02-19 | 86.94 | $99.99 | — |
| 2026-02-18 | 85.50 | $99.99 | — |
| 2026-02-17 | 84.05 | $99.99 | — |
| 2026-02-13 | 82.60 | $99.99 | — |
| 2026-02-12 | 81.15 | $99.99 | — |
| 2026-02-11 | 79.70 | $99.99 | — |
| 2026-02-10 | 78.25 | $99.99 | — |
| 2026-02-09 | 76.80 | $99.99 | — |
| 2026-02-06 | 75.35 | $99.99 | — |
| 2026-02-05 | 73.90 | $99.99 | 30 |
| 2026-02-04 | 72.45 | $99.99 | 100 |
| 2026-02-03 | 71.00 | $71.00 | 30 |
| 2026-02-02 | 71.00 | $71.00 | 30 |
| 2026-01-30 | 71.00 | $71.00 | — |
| 2026-01-29 | 71.00 | $71.00 | 30 |
| 2026-01-28 | 71.00 | $71.00 | 30 |
| 2026-01-27 | 71.00 | $71.00 | 30 |
| 2026-01-26 | 71.00 | $71.00 | 30 |
| 2026-01-23 | 71.16 | $71.00 | 30 |
| 2026-01-22 | 71.33 | $71.00 | 30 |
| 2026-01-21 | 71.33 | $71.00 | 30 |
| 2026-01-20 | 71.33 | $71.00 | 30 |
| 2026-01-16 | 71.33 | $71.00 | 30 |
| 2026-01-15 | 71.33 | $71.00 | 30 |
| 2026-01-14 | 71.33 | $71.00 | 30 |
| 2026-01-13 | 71.33 | $71.00 | 30 |
| 2026-01-12 | 71.33 | $71.00 | 30 |
| 2026-01-09 | 71.33 | $71.00 | 100 |
| 2026-01-08 | 71.33 | $71.00 | 30 |
| 2026-01-07 | 71.33 | $71.00 | 30 |
| 2026-01-06 | 71.66 | $71.00 | — |
| 2026-01-05 | 72.00 | $71.00 | 30 |
| 2026-01-02 | 72.34 | $71.00 | 30 |
| 2025-12-31 | 72.68 | $71.00 | 30 |
| 2025-12-30 | 73.01 | $71.00 | 30 |
| 2025-12-29 | 73.35 | $71.00 | 30 |
| 2025-12-26 | 73.69 | $71.00 | 100 |
| 2025-12-24 | 74.03 | $74.25 | — |
| 2025-12-23 | 74.20 | $74.25 | 100 |
| 2025-12-22 | 74.38 | $71.00 | 200 |
| 2025-12-19 | 74.71 | $71.00 | 200 |
| 2025-12-18 | 75.05 | $71.00 | 200 |
| 2025-12-17 | 75.39 | $71.00 | 200 |
| 2025-12-16 | 75.73 | $71.00 | 200 |
| 2025-12-15 | 76.06 | $71.00 | — |
| 2025-12-12 | 76.40 | $71.00 | 100 |
| 2025-12-11 | 76.74 | $71.00 | — |
| 2025-12-10 | 77.08 | $71.00 | 200 |
| 2025-12-09 | 77.41 | $71.00 | 200 |
| 2025-12-08 | 77.76 | $77.75 | 200 |
| 2025-12-05 | 77.78 | $77.75 | 200 |
| 2025-12-04 | 77.79 | $77.75 | 200 |
| 2025-12-03 | 77.80 | $77.75 | 200 |
| 2025-12-02 | 77.75 | $77.75 | — |
| 2025-12-01 | 77.70 | $77.75 | 200 |
| 2025-11-28 | 77.65 | $77.75 | — |
| 2025-11-26 | 77.60 | $77.75 | 200 |
| 2025-11-25 | 77.55 | $77.75 | — |
| 2025-11-24 | 77.50 | $77.75 | 200 |
| 2025-11-21 | 77.45 | $77.75 | 200 |
| 2025-11-20 | 77.40 | $77.75 | 200 |
| 2025-11-19 | 77.35 | $77.75 | 200 |
| 2025-11-18 | 77.31 | $77.75 | 200 |
| 2025-11-17 | 77.26 | $77.75 | 200 |
| 2025-11-14 | 77.21 | $77.75 | 200 |
| 2025-11-13 | 77.16 | $77.75 | 200 |
| 2025-11-12 | 77.11 | $77.75 | 200 |
| 2025-11-11 | 77.04 | $77.75 | 200 |
| 2025-11-10 | 76.97 | $78.00 | 200 |
| 2025-11-07 | 76.88 | $78.00 | 200 |
| 2025-11-06 | 76.80 | $78.00 | 200 |
| 2025-11-05 | 76.72 | $78.00 | 200 |
| 2025-11-04 | 76.64 | $76.76 | 200 |
| 2025-11-03 | 76.62 | $76.76 | 200 |
| 2025-10-31 | 76.60 | $76.76 | 200 |
| 2025-10-30 | 76.58 | $76.76 | 200 |
| 2025-10-29 | 76.56 | $76.76 | 200 |
| 2025-10-28 | 76.53 | $76.76 | — |
| 2025-10-27 | 76.51 | $76.76 | — |
| 2025-10-24 | 76.49 | $76.76 | — |
| 2025-10-23 | 76.48 | $76.76 | — |
| 2025-10-22 | 76.47 | $76.76 | — |
| 2025-10-21 | 76.45 | $76.76 | — |
| 2025-10-20 | 76.44 | $76.76 | — |
| 2025-10-17 | 76.43 | $76.76 | — |
| 2025-10-16 | 76.27 | $76.76 | 100 |
| 2025-10-15 | 76.11 | $76.35 | — |
| 2025-10-14 | 75.97 | $76.35 | — |
| 2025-10-13 | 75.83 | $76.35 | — |
| 2025-10-10 | 75.69 | $76.35 | — |
| 2025-10-09 | 75.55 | $76.35 | — |
| 2025-10-08 | 75.41 | $76.35 | — |
| 2025-10-07 | 75.27 | $76.35 | — |
| 2025-10-06 | 75.13 | $76.35 | — |
| 2025-10-03 | 74.99 | $76.35 | — |
| 2025-10-02 | 74.85 | $76.35 | — |
| 2025-10-01 | 74.71 | $76.35 | — |
| 2025-09-30 | 74.57 | $76.35 | — |
| 2025-09-29 | 74.43 | $76.35 | 100 |
| 2025-09-26 | 74.29 | $76.50 | — |
| 2025-09-25 | 74.14 | $76.50 | — |
| 2025-09-24 | 73.99 | $76.50 | — |
| 2025-09-23 | 73.85 | $76.50 | 200 |
| 2025-09-22 | 74.02 | $76.50 | 100 |
| 2025-09-19 | 74.20 | $73.55 | — |
| 2025-09-18 | 74.52 | $73.55 | — |
| 2025-09-17 | 74.84 | $73.55 | — |
| 2025-09-16 | 75.16 | $73.55 | — |
| 2025-09-15 | 75.49 | $73.55 | 200 |
| 2025-09-12 | 75.81 | $73.55 | — |
| 2025-09-11 | 76.13 | $73.55 | — |
| 2025-09-10 | 76.45 | $73.55 | — |
| 2025-09-09 | 76.78 | $73.55 | — |
| 2025-09-08 | 77.10 | $73.55 | — |
| 2025-09-05 | 77.42 | $73.55 | — |
| 2025-09-04 | 77.74 | $73.55 | — |
| 2025-09-03 | 78.07 | $73.55 | — |
| 2025-09-02 | 78.39 | $73.55 | 200 |
| 2025-08-29 | 78.71 | $73.55 | 200 |
| 2025-08-28 | 79.03 | $73.55 | — |
| 2025-08-27 | 79.36 | $73.55 | — |
| 2025-08-26 | 79.68 | $73.55 | 100 |
| 2025-08-25 | 80.00 | $80.00 | — |
| 2025-08-22 | 80.00 | $80.00 | 200 |
| 2025-08-21 | 80.00 | $80.00 | 200 |
| 2025-08-20 | 80.00 | $80.00 | 200 |
| 2025-08-19 | 80.00 | $80.00 | 200 |
| 2025-08-18 | 80.00 | $80.00 | — |
| 2025-08-15 | 80.00 | $80.00 | — |
| 2025-08-14 | 80.00 | $80.00 | — |
| 2025-08-13 | 80.00 | $80.00 | — |
| 2025-08-12 | 79.60 | $80.00 | — |
| 2025-08-11 | 79.19 | $80.00 | — |
| 2025-08-08 | 78.79 | $80.00 | — |
| 2025-08-07 | 78.38 | $80.00 | — |
| 2025-08-06 | 77.98 | $80.00 | — |
| 2025-08-05 | 77.57 | $80.00 | — |
| 2025-08-04 | 77.17 | $80.00 | — |
| 2025-08-01 | 76.76 | $80.00 | — |
| 2025-07-31 | 76.36 | $80.00 | — |
| 2025-07-30 | 75.95 | $80.00 | — |
| 2025-07-29 | 75.55 | $80.00 | — |
| 2025-07-28 | 75.14 | $80.00 | 200 |
| 2025-07-25 | 74.74 | $80.00 | — |
| 2025-07-24 | 74.69 | $80.00 | — |
| 2025-07-23 | 74.64 | $80.00 | — |
| 2025-07-22 | 74.59 | $80.00 | — |
| 2025-07-21 | 74.55 | $80.00 | 200 |
| 2025-07-18 | 74.50 | $80.00 | 100 |
| 2025-07-17 | 74.01 | $80.00 | 100 |
| 2025-07-16 | 73.53 | $71.90 | 100 |
| 2025-07-15 | 73.44 | $71.90 | 100 |
| 2025-07-14 | 73.36 | $71.90 | 100 |
| 2025-07-11 | 73.28 | $71.90 | 100 |
| 2025-07-10 | 73.20 | $71.90 | 100 |
| 2025-07-09 | 73.11 | $71.90 | 100 |
| 2025-07-08 | 73.03 | $71.90 | 100 |
| 2025-07-07 | 72.95 | $71.90 | 100 |
| 2025-07-03 | 72.87 | $71.90 | — |
| 2025-07-02 | 72.78 | $71.90 | 100 |
| 2025-07-01 | 72.70 | $71.90 | — |
| 2025-06-30 | 72.95 | $71.90 | — |
| 2025-06-27 | 72.86 | $71.90 | 100 |
| 2025-06-26 | 73.12 | $79.06 | — |
| 2025-06-25 | 73.67 | $79.06 | — |
| 2025-06-24 | 74.22 | $79.06 | — |
| 2025-06-23 | 74.76 | $79.06 | — |
| 2025-06-20 | 75.31 | $79.06 | 100 |
| 2025-06-18 | 75.86 | $70.25 | — |
| 2025-06-17 | 76.84 | $70.25 | — |
| 2025-06-16 | 77.83 | $70.25 | — |
| 2025-06-13 | 78.82 | $70.25 | — |
| 2025-06-12 | 79.81 | $70.25 | — |
| 2025-06-11 | 80.79 | $70.25 | — |
| 2025-06-10 | 81.78 | $70.25 | — |
| 2025-06-09 | 82.12 | $70.25 | 100 |
| 2025-06-06 | 82.47 | $70.25 | — |
| 2025-06-05 | 83.45 | $70.25 | 100 |
| 2025-06-04 | 84.44 | $70.25 | — |
| 2025-06-03 | 85.43 | $70.25 | 100 |
| 2025-06-02 | 86.42 | $76.99 | 100 |
| 2025-05-30 | 87.07 | $70.05 | 414 |
| 2025-05-29 | 88.07 | $77.10 | 100 |
| 2025-05-28 | 88.71 | $90.00 | 100 |
| 2025-05-27 | 88.71 | $90.00 | 100 |
| 2025-05-23 | 88.71 | $90.00 | — |
| 2025-05-22 | 88.71 | $90.00 | — |
| 2025-05-21 | 88.71 | $90.00 | — |
| 2025-05-20 | 88.71 | $90.00 | — |
| 2025-05-19 | 88.71 | $90.00 | — |
| 2025-05-16 | 88.71 | $90.00 | — |
| 2025-05-15 | 88.71 | $90.00 | — |
| 2025-05-14 | 88.71 | $90.00 | — |
| 2025-05-13 | 88.71 | $90.00 | 100 |
| 2025-05-12 | 88.71 | $77.10 | 100 |
| 2025-05-09 | 89.36 | $77.10 | 100 |
| 2025-05-08 | 89.80 | $90.00 | — |
| 2025-05-07 | 89.60 | $90.00 | — |
| 2025-05-06 | 89.35 | $90.00 | — |
| 2025-05-05 | 89.10 | $90.00 | — |
| 2025-05-02 | 88.85 | $90.00 | — |
| 2025-05-01 | 88.60 | $90.00 | — |
| 2025-04-30 | 88.35 | $90.00 | — |
| 2025-04-29 | 88.10 | $90.00 | — |
| 2025-04-28 | 87.85 | $90.00 | — |
| 2025-04-25 | 87.28 | $90.00 | — |
| 2025-04-24 | 86.70 | $90.00 | — |
| 2025-04-23 | 86.13 | $90.00 | 100 |
| 2025-04-22 | 85.55 | $90.00 | — |
| 2025-04-21 | 85.30 | $90.00 | — |
| 2025-04-17 | 85.05 | $90.00 | — |
| 2025-04-16 | 84.80 | $90.00 | — |
| 2025-04-15 | 84.55 | $90.00 | — |
| 2025-04-14 | 84.30 | $90.00 | — |
| 2025-04-11 | 84.05 | $90.00 | 100 |
| 2025-04-10 | 83.80 | $86.00 | — |
| 2025-04-09 | 83.45 | $86.00 | 100 |
| 2025-04-08 | 83.10 | $85.00 | — |
| 2025-04-07 | 82.80 | $85.00 | 100 |
| 2025-04-04 | 82.50 | $85.00 | 100 |
| 2025-04-03 | 82.20 | $85.00 | 100 |
| 2025-04-02 | 81.90 | $85.00 | 210 |
| 2025-04-01 | 81.60 | $85.00 | 100 |
| 2025-03-31 | 81.30 | $85.00 | 100 |
| 2025-03-28 | 81.00 | $78.50 | 210 |
| 2025-03-27 | 81.83 | $78.50 | — |
| 2025-03-26 | 82.65 | $78.50 | 100 |
| 2025-03-25 | 83.48 | $78.50 | 100 |
| 2025-03-24 | 84.30 | $85.00 | 210 |
| 2025-03-21 | 84.80 | $85.00 | 100 |
| 2025-03-20 | 85.30 | $85.00 | 210 |
| 2025-03-19 | 85.80 | $85.00 | — |
| 2025-03-18 | 86.30 | $85.00 | 210 |
| 2025-03-17 | 86.80 | $85.00 | 100 |
| 2025-03-14 | 87.30 | $85.00 | 211 |
| 2025-03-13 | 87.80 | $79.00 | 20 |
| 2025-03-12 | 88.60 | $79.00 | — |
| 2025-03-11 | 89.40 | $79.00 | 20 |
| 2025-03-10 | 90.20 | $79.00 | — |
| 2025-03-07 | 91.00 | $79.00 | 20 |
| 2025-03-06 | 91.80 | $79.00 | 20 |
| 2025-03-05 | 92.60 | $79.00 | 20 |
| 2025-03-04 | 93.40 | $79.00 | 100 |
| 2025-03-03 | 94.20 | $79.00 | 100 |
| 2025-02-28 | 95.00 | $95.00 | — |
| 2025-02-27 | 94.33 | $95.00 | 3 |
| 2025-02-26 | 93.65 | $95.00 | 3 |
| 2025-02-25 | 93.10 | $95.00 | — |
| 2025-02-24 | 92.55 | $95.00 | 3 |
| 2025-02-21 | 92.00 | $95.00 | 3 |
| 2025-02-20 | 91.45 | $95.00 | — |
| 2025-02-19 | 90.90 | $95.00 | — |
| 2025-02-18 | 90.35 | $95.00 | 3 |
| 2025-02-14 | 89.80 | $95.00 | 3 |
| 2025-02-13 | 89.25 | $95.00 | — |
| 2025-02-12 | 88.70 | $95.00 | 29 |
| 2025-02-11 | 88.15 | $95.00 | 29 |
| 2025-02-10 | 87.60 | $95.00 | — |
| 2025-02-07 | 87.05 | $95.00 | 100 |
| 2025-02-06 | 86.50 | $95.00 | 100 |
| 2025-02-05 | 85.95 | $95.00 | — |
| 2025-02-04 | 85.40 | $95.00 | — |
| 2025-02-03 | 84.85 | $95.00 | — |
| 2025-01-31 | 84.30 | $95.00 | 100 |
| 2025-01-30 | 83.75 | $81.51 | — |
| 2025-01-29 | 83.99 | $81.51 | 100 |
| 2025-01-28 | 84.14 | $84.00 | 18 |
| 2025-01-27 | 84.16 | $84.00 | — |
| 2025-01-24 | 84.19 | $84.00 | — |
| 2025-01-23 | 84.24 | $84.00 | — |
| 2025-01-22 | 84.29 | $84.00 | — |
| 2025-01-21 | 84.34 | $84.00 | 18 |
| 2025-01-17 | 84.39 | $84.00 | 18 |
| 2025-01-16 | 84.59 | $84.00 | — |
| 2025-01-15 | 84.79 | $84.00 | — |
| 2025-01-14 | 84.99 | $84.00 | — |
| 2025-01-13 | 85.19 | $84.00 | 18 |
| 2025-01-10 | 85.84 | $84.00 | — |
| 2025-01-08 | 86.49 | $84.00 | 18 |
| 2025-01-07 | 87.14 | $84.00 | 18 |
| 2025-01-06 | 87.39 | $84.00 | — |
| 2025-01-03 | 87.69 | $84.00 | — |
| 2025-01-02 | 87.87 | $84.00 | 18 |
| 2024-12-31 | 88.67 | $84.00 | 100 |
| 2024-12-30 | 88.97 | $86.25 | 100 |
| 2024-12-27 | 89.04 | $84.51 | 18 |
| 2024-12-26 | 89.19 | $84.51 | — |
| 2024-12-24 | 89.47 | $84.51 | 100 |
| 2024-12-23 | 89.74 | $85.00 | 18 |
| 2024-12-20 | 89.99 | $85.00 | 18 |
| 2024-12-19 | 90.24 | $85.00 | — |
| 2024-12-18 | 90.49 | $85.00 | 100 |
| 2024-12-17 | 90.74 | $88.00 | 100 |
| 2024-12-16 | 90.84 | $88.00 | 142 |
| 2024-12-13 | 90.94 | $88.00 | — |
| 2024-12-12 | 91.04 | $88.00 | 142 |
| 2024-12-11 | 91.14 | $97.00 | — |
| 2024-12-10 | 90.67 | $97.00 | 300 |
| 2024-12-09 | 92.82 | $97.00 | 100 |
| 2024-12-06 | 94.97 | $89.00 | 100 |
| 2024-12-05 | 97.52 | $90.00 | 400 |
| 2024-12-04 | 100.02 | $87.60 | 100 |
| 2024-12-03 | 102.64 | $100.00 | 110 |
| 2024-12-02 | 104.89 | $90.00 | 100 |
| 2024-11-29 | 107.64 | $87.60 | — |
| 2024-11-27 | 110.51 | $87.60 | 100 |
| 2024-11-26 | 113.38 | $90.00 | — |
| 2024-11-25 | 116.13 | $90.00 | 34 |
| 2024-11-22 | 118.88 | $90.00 | 34 |
| 2024-11-21 | 121.63 | $90.00 | 34 |
| 2024-11-20 | 124.38 | $90.00 | 34 |
| 2024-11-19 | 127.13 | $90.00 | — |
| 2024-11-18 | 129.88 | $90.00 | 34 |
| 2024-11-15 | 132.63 | $90.00 | 34 |
| 2024-11-14 | 135.38 | $90.00 | — |
| 2024-11-13 | 138.13 | $90.00 | 100 |
| 2024-11-12 | 140.88 | $87.60 | 100 |
| 2024-11-11 | 143.75 | $140.00 | 100 |
| 2024-11-08 | 144.00 | $140.00 | — |
| 2024-11-07 | 144.25 | $140.00 | 5 |
| 2024-11-06 | 144.50 | $140.00 | — |
| 2024-11-05 | 144.75 | $140.00 | 100 |
| 2024-11-04 | 145.00 | $145.00 | 5 |
| 2024-11-01 | 145.00 | $145.00 | 5 |
| 2024-10-31 | 145.00 | $145.00 | 5 |
| 2024-10-30 | 145.00 | $145.00 | — |
| 2024-10-29 | 145.00 | $145.00 | 5 |
| 2024-10-28 | 142.05 | $145.00 | 5 |
| 2024-10-25 | 139.10 | $145.00 | — |
| 2024-10-24 | 136.15 | $145.00 | 5 |
| 2024-10-23 | 133.20 | $145.00 | 100 |
| 2024-10-22 | 130.25 | $145.00 | — |
| 2024-10-21 | 127.30 | $145.00 | 5 |
| 2024-10-18 | 124.35 | $145.00 | — |
| 2024-10-17 | 121.40 | $145.00 | — |
| 2024-10-16 | 118.45 | $145.00 | — |
| 2024-10-15 | 115.50 | $145.00 | 5 |
| 2024-10-14 | 112.55 | $145.00 | 5 |
| 2024-10-11 | 109.60 | $145.00 | — |
| 2024-10-10 | 106.65 | $145.00 | 5 |
| 2024-10-09 | 103.70 | $145.00 | 100 |
| 2024-10-08 | 100.75 | $145.00 | 5 |
| 2024-10-07 | 97.80 | $145.00 | — |
| 2024-10-04 | 94.85 | $145.00 | 5 |
| 2024-10-03 | 91.90 | $145.00 | 5 |
| 2024-10-02 | 88.95 | $145.00 | 100 |
| 2024-10-01 | 86.00 | $86.00 | — |
| 2024-09-30 | 86.00 | $86.00 | 5 |
| 2024-09-27 | 86.00 | $86.00 | — |
| 2024-09-26 | 86.00 | $86.00 | — |
| 2024-09-25 | 86.00 | $86.00 | — |
| 2024-09-24 | 86.00 | $86.00 | — |
| 2024-09-23 | 86.00 | $86.00 | — |
| 2024-09-20 | 86.00 | $86.00 | 5 |
| 2024-09-19 | 86.00 | $86.00 | 5 |
| 2024-09-18 | 86.00 | $86.00 | 5 |
| 2024-09-17 | 86.00 | $86.00 | 5 |
| 2024-09-16 | 86.00 | $86.00 | 5 |
| 2024-09-13 | 86.00 | $86.00 | 5 |
| 2024-09-12 | 86.00 | $86.00 | 5 |
| 2024-09-11 | 86.00 | $86.00 | 5 |
| 2024-09-10 | 86.00 | $86.00 | — |
| 2024-09-09 | 86.00 | $86.00 | — |
| 2024-09-06 | 85.98 | $86.00 | — |
| 2024-09-05 | 85.95 | $86.00 | 5 |
| 2024-09-04 | 85.93 | $86.00 | 5 |
| 2024-09-03 | 85.90 | $86.00 | — |
| 2024-08-30 | 85.88 | $86.00 | — |
| 2024-08-29 | 85.85 | $86.00 | — |
| 2024-08-28 | 85.83 | $86.00 | 5 |
| 2024-08-27 | 85.85 | $86.00 | — |
| 2024-08-26 | 85.88 | $86.00 | — |
| 2024-08-23 | 85.91 | $86.00 | — |
| 2024-08-22 | 85.93 | $86.00 | 5 |
| 2024-08-21 | 85.96 | $86.00 | 5 |
| 2024-08-20 | 85.98 | $86.00 | 5 |
| 2024-08-19 | 86.01 | $86.00 | 5 |
| 2024-08-16 | 86.03 | $86.00 | — |
| 2024-08-15 | 86.05 | $86.00 | — |
| 2024-08-14 | 85.91 | $86.00 | — |
| 2024-08-13 | 85.98 | $86.00 | — |
| 2024-08-12 | 85.78 | $86.00 | 100 |
| 2024-08-09 | 87.88 | $85.51 | 5 |
| 2024-08-08 | 88.11 | $85.51 | 5 |
| 2024-08-07 | 88.33 | $85.51 | 5 |
| 2024-08-06 | 88.56 | $85.51 | 5 |
| 2024-08-05 | 88.78 | $85.51 | 5 |
| 2024-08-02 | 89.01 | $85.51 | 5 |
| 2024-08-01 | 89.23 | $85.51 | 100 |
| 2024-07-31 | 89.46 | $86.51 | 72 |
| 2024-07-30 | 89.93 | $86.51 | 72 |
| 2024-07-29 | 90.41 | $86.51 | 72 |
| 2024-07-26 | 90.88 | $86.51 | 72 |
| 2024-07-25 | 91.36 | $86.51 | — |
| 2024-07-24 | 91.83 | $86.51 | — |
| 2024-07-23 | 92.31 | $86.51 | — |
| 2024-06-03 | 92.83 | $86.51 | 72 |
| 2024-04-29 | 93.36 | $86.29 | 2 |
| 2024-04-03 | 93.89 | $83.25 | 1 |
| 2024-04-01 | 94.58 | $87.50 | 2 |
| 2024-03-28 | 95.01 | $82.00 | 4 |
| 2024-03-21 | 95.71 | $128.00 | 139 |
| 2024-02-28 | 94.06 | $90.00 | — |
| 2024-02-27 | 94.31 | $90.00 | — |
| 2024-02-26 | 94.56 | $90.00 | — |
| 2024-02-23 | 94.81 | $90.00 | — |
| 2024-02-22 | 95.06 | $90.00 | — |
| 2024-02-20 | 95.31 | $90.00 | — |
| 2024-02-16 | 95.56 | $90.00 | 295 |
| 2024-02-15 | 95.81 | $96.02 | — |
| 2024-02-14 | 95.76 | $96.02 | — |
| 2024-02-13 | 95.71 | $96.02 | — |
| 2024-02-12 | 95.66 | $96.02 | — |
| 2024-02-09 | 95.61 | $96.02 | — |
| 2024-02-08 | 95.56 | $96.02 | 2 |
| 2024-02-07 | 95.51 | $97.00 | — |
| 2024-02-06 | 95.41 | $97.00 | — |
| 2024-02-05 | 95.31 | $97.00 | — |
| 2024-02-02 | 95.21 | $97.00 | 20 |
| 2024-02-01 | 95.11 | $96.00 | — |
| 2024-01-31 | 95.06 | $96.00 | 20 |
| 2024-01-30 | 95.01 | $95.01 | — |
| 2024-01-29 | 95.01 | $95.01 | 75 |
| 2024-01-26 | 95.01 | $95.01 | — |
| 2024-01-25 | 95.01 | $95.01 | — |
| 2024-01-24 | 95.04 | $95.01 | — |
| 2024-01-22 | 95.06 | $95.01 | — |
| 2024-01-19 | 95.09 | $95.01 | — |
| 2024-01-18 | 95.11 | $95.01 | — |
| 2024-01-17 | 97.36 | $95.01 | — |
| 2024-01-16 | 99.61 | $95.01 | — |
| 2024-01-12 | 101.86 | $95.01 | — |
| 2024-01-11 | 104.11 | $95.01 | — |
| 2024-01-10 | 106.36 | $95.01 | — |
| 2024-01-09 | 108.61 | $95.01 | — |
| 2024-01-08 | 110.86 | $95.01 | — |
| 2024-01-05 | 113.11 | $95.01 | — |
| 2024-01-04 | 115.36 | $95.01 | — |
| 2024-01-03 | 117.61 | $95.01 | — |
| 2024-01-02 | 119.85 | $95.01 | — |
| 2023-12-29 | 122.10 | $95.01 | 20 |
| 2023-12-28 | 124.35 | $95.01 | — |
| 2023-12-27 | 126.60 | $95.01 | — |
| 2023-12-26 | 128.85 | $95.01 | 5 |
| 2023-12-22 | 131.10 | $95.51 | — |
| 2023-12-21 | 133.33 | $95.51 | — |
| 2023-12-20 | 135.55 | $95.51 | — |
| 2023-12-19 | 137.78 | $95.51 | 5 |
| 2023-12-18 | 137.75 | $140.00 | — |
| 2023-12-15 | 135.50 | $140.00 | — |
| 2023-12-14 | 133.25 | $140.00 | — |
| 2023-12-13 | 131.00 | $140.00 | — |
| 2023-12-12 | 128.75 | $140.00 | — |
| 2023-12-11 | 126.50 | $140.00 | — |
| 2023-12-08 | 124.25 | $140.00 | — |
| 2023-12-07 | 122.00 | $140.00 | — |
| 2023-12-06 | 119.75 | $140.00 | — |
| 2023-12-05 | 117.51 | $140.00 | — |
| 2023-12-04 | 115.26 | $140.00 | — |
| 2023-12-01 | 115.14 | $140.00 | — |
| 2023-11-30 | 115.03 | $140.00 | — |
| 2023-11-29 | 114.92 | $140.00 | — |
| 2023-11-28 | 114.81 | $140.00 | — |
| 2023-11-27 | 114.70 | $140.00 | — |
| 2023-11-24 | 114.59 | $140.00 | — |
| 2023-11-22 | 114.48 | $140.00 | — |
| 2023-11-21 | 114.36 | $140.00 | 1 |
| 2023-11-20 | 114.25 | $95.01 | — |
| 2023-11-17 | 116.39 | $95.01 | — |
| 2023-11-16 | 118.53 | $95.01 | — |
| 2023-11-15 | 120.67 | $95.01 | — |
| 2023-11-14 | 122.80 | $95.01 | — |
| 2023-11-13 | 124.94 | $95.01 | — |
| 2023-11-10 | 127.08 | $95.01 | — |
| 2023-11-09 | 127.63 | $95.01 | — |
| 2023-11-08 | 128.18 | $95.01 | — |
| 2023-11-07 | 128.73 | $95.01 | — |
| 2023-11-06 | 129.28 | $95.01 | 4 |
| 2023-11-03 | 129.83 | $137.77 | — |
| 2023-11-02 | 128.24 | $137.77 | — |
| 2023-11-01 | 128.35 | $137.77 | — |
| 2023-10-31 | 128.46 | $137.77 | — |
| 2023-10-30 | 128.57 | $137.77 | — |
| 2023-10-27 | 128.69 | $137.77 | — |
| 2023-10-26 | 128.80 | $137.77 | — |
| 2023-10-25 | 128.91 | $137.77 | — |
| 2023-10-24 | 129.02 | $137.77 | — |
| 2023-10-23 | 129.13 | $137.77 | — |
| 2023-10-20 | 129.24 | $137.77 | — |
| 2023-10-19 | 129.35 | $137.77 | — |
| 2023-10-18 | 129.47 | $137.77 | — |
| 2023-10-17 | 129.58 | $137.77 | — |
| 2023-10-16 | 129.69 | $137.77 | 1 |
| 2023-10-13 | 129.80 | $106.00 | — |
| 2023-10-12 | 131.50 | $106.00 | — |
| 2023-10-11 | 133.20 | $106.00 | — |
| 2023-10-10 | 132.88 | $106.00 | — |
| 2023-10-09 | 132.55 | $106.00 | — |
| 2023-10-04 | 132.23 | $106.00 | 200 |
| 2023-08-29 | 131.90 | $140.00 | — |
| 2023-08-28 | 129.88 | $140.00 | — |
| 2023-08-25 | 127.85 | $140.00 | — |
| 2023-08-24 | 125.70 | $140.00 | — |
| 2023-08-23 | 123.55 | $140.00 | — |
| 2023-08-22 | 121.40 | $140.00 | — |
| 2023-08-21 | 119.25 | $140.00 | — |
| 2023-08-18 | 117.10 | $140.00 | — |
| 2023-08-17 | 114.95 | $140.00 | — |
| 2023-08-16 | 112.70 | $140.00 | — |
| 2023-08-15 | 110.48 | $140.00 | — |
| 2023-08-14 | 108.25 | $140.00 | — |
| 2023-08-11 | 105.60 | $140.00 | — |
| 2023-08-10 | 102.96 | $140.00 | — |
| 2023-08-09 | 100.31 | $140.00 | — |
| 2023-08-02 | 97.66 | $140.00 | 45 |
| 2023-08-01 | 95.01 | $99.50 | — |
| 2023-07-31 | 94.25 | $99.50 | — |
| 2023-07-28 | 93.49 | $99.50 | — |
| 2023-07-27 | 92.73 | $99.50 | — |
| 2023-07-26 | 91.96 | $99.50 | — |
| 2023-07-25 | 91.20 | $99.50 | 4 |
| 2023-07-24 | 90.44 | $97.00 | — |
| 2023-07-21 | 89.80 | $97.00 | — |
| 2023-07-20 | 89.16 | $97.00 | — |
| 2023-07-19 | 88.53 | $97.00 | — |
| 2023-07-18 | 87.89 | $97.00 | — |
| 2023-06-23 | 87.25 | $97.00 | 3 |
| 2023-06-22 | 86.61 | $95.01 | 84 |
| 2023-06-21 | 86.08 | $95.50 | — |
| 2023-06-20 | 86.35 | $95.50 | 1 |
| 2023-06-16 | 86.63 | $87.05 | — |
| 2023-06-15 | 87.32 | $87.05 | — |
| 2023-06-14 | 88.92 | $87.05 | — |
| 2023-06-13 | 90.52 | $87.05 | — |
| 2023-05-23 | 92.11 | $87.05 | 5 |
| 2023-05-22 | 93.71 | $84.25 | — |
| 2023-05-19 | 95.45 | $84.25 | — |
| 2023-05-18 | 97.18 | $84.25 | — |
| 2023-05-17 | 98.92 | $84.25 | — |
| 2023-05-16 | 100.66 | $84.25 | — |
| 2023-05-15 | 102.40 | $84.25 | — |
| 2023-05-12 | 104.13 | $84.25 | — |
| 2023-05-11 | 105.87 | $84.25 | — |
| 2023-05-10 | 106.71 | $84.25 | — |
| 2023-05-09 | 107.54 | $84.25 | — |
| 2023-05-08 | 107.83 | $84.25 | — |
| 2023-05-05 | 108.12 | $84.25 | — |
| 2023-05-04 | 108.41 | $84.25 | 25 |
| 2023-05-03 | 108.69 | $101.00 | — |
| 2023-05-02 | 108.14 | $101.00 | — |
| 2023-05-01 | 107.59 | $101.00 | 100 |
| 2023-04-28 | 107.04 | $118.99 | — |
| 2023-04-27 | 105.60 | $118.99 | — |
| 2023-04-26 | 104.15 | $118.99 | — |
| 2023-04-25 | 102.70 | $118.99 | — |
| 2023-04-24 | 101.25 | $118.99 | — |
| 2023-04-21 | 99.80 | $118.99 | — |
| 2023-04-20 | 98.35 | $118.99 | — |
| 2023-04-19 | 96.90 | $118.99 | — |
| 2023-04-18 | 95.45 | $118.99 | — |
| 2023-04-17 | 94.00 | $118.99 | — |
| 2023-04-14 | 92.55 | $118.99 | 1 |
| 2023-04-13 | 91.10 | $101.00 | — |
| 2023-04-12 | 90.55 | $101.00 | 10 |
| 2023-04-11 | 90.00 | $90.00 | — |
| 2023-04-10 | 91.75 | $90.00 | — |
| 2023-04-06 | 93.50 | $90.00 | — |
| 2023-04-05 | 95.75 | $90.00 | — |
| 2023-04-04 | 98.00 | $90.00 | — |
| 2023-04-03 | 100.25 | $90.00 | — |
| 2023-03-31 | 102.50 | $90.00 | — |
| 2023-03-30 | 104.75 | $90.00 | — |
| 2023-03-29 | 106.50 | $90.00 | — |
| 2023-03-28 | 108.25 | $90.00 | — |
| 2023-03-27 | 110.00 | $90.00 | — |
| 2023-03-24 | 111.75 | $90.00 | — |
| 2023-03-23 | 113.50 | $90.00 | — |
| 2023-03-22 | 115.25 | $90.00 | — |
| 2023-03-21 | 117.00 | $90.00 | — |
| 2023-03-20 | 118.75 | $90.00 | — |
| 2023-03-17 | 120.50 | $90.00 | — |
| 2023-03-16 | 122.40 | $90.00 | — |
| 2023-03-15 | 124.30 | $90.00 | — |
| 2023-03-14 | 126.20 | $90.00 | 3 |
| 2023-03-13 | 128.10 | $125.00 | — |
| 2023-03-10 | 128.25 | $125.00 | 107 |
| 2023-03-09 | 128.40 | $135.00 | — |
| 2023-03-08 | 128.05 | $135.00 | — |
| 2023-03-07 | 127.70 | $135.00 | — |
| 2023-03-06 | 127.35 | $135.00 | — |
| 2023-03-03 | 127.00 | $135.00 | 333 |
| 2023-03-02 | 126.65 | $125.00 | — |
| 2023-03-01 | 126.80 | $125.00 | — |
| 2023-02-28 | 126.95 | $125.00 | — |
| 2023-02-27 | 127.10 | $125.00 | — |
| 2023-02-24 | 127.25 | $125.00 | — |
| 2023-02-23 | 127.40 | $125.00 | — |
| 2023-02-22 | 127.55 | $125.00 | — |
| 2023-02-21 | 127.70 | $125.00 | — |
| 2023-02-17 | 127.85 | $125.00 | 10 |
| 2023-02-16 | 128.00 | $128.00 | — |
| 2023-02-15 | 128.00 | $128.00 | — |
| 2023-02-14 | 128.00 | $128.00 | — |
| 2023-02-13 | 128.00 | $128.00 | — |
| 2023-02-10 | 128.00 | $128.00 | — |
| 2023-02-09 | 128.00 | $128.00 | — |
| 2023-02-08 | 128.00 | $128.00 | — |
| 2023-02-07 | 128.00 | $128.00 | — |
| 2023-02-06 | 128.00 | $128.00 | — |
| 2023-02-03 | 128.00 | $128.00 | — |
| 2023-02-02 | 128.00 | $128.00 | — |
| 2023-02-01 | 128.00 | $128.00 | — |
| 2023-01-31 | 128.00 | $128.00 | — |
| 2023-01-30 | 128.00 | $128.00 | — |
| 2023-01-27 | 128.00 | $128.00 | — |
| 2023-01-26 | 128.00 | $128.00 | — |
| 2023-01-25 | 128.00 | $128.00 | — |
| 2023-01-24 | 128.17 | $128.00 | — |
| 2023-01-23 | 128.33 | $128.00 | — |
| 2023-01-20 | 128.50 | $128.00 | — |
| 2023-01-19 | 128.66 | $128.00 | — |
| 2023-01-18 | 128.83 | $128.00 | — |
| 2023-01-17 | 128.99 | $128.00 | — |
| 2023-01-13 | 129.16 | $128.00 | — |
| 2023-01-12 | 131.51 | $128.00 | — |
| 2023-01-11 | 133.86 | $128.00 | — |
| 2023-01-10 | 133.81 | $128.00 | — |
| 2023-01-09 | 133.76 | $128.00 | — |
| 2023-01-06 | 133.71 | $128.00 | — |
| 2023-01-05 | 133.66 | $128.00 | — |
| 2023-01-04 | 133.61 | $128.00 | — |
| 2023-01-03 | 133.56 | $128.00 | — |
| 2022-12-30 | 133.51 | $128.00 | — |
| 2022-12-29 | 133.46 | $128.00 | 196 |
| 2022-12-28 | 133.49 | $128.00 | — |
| 2022-12-27 | 135.84 | $128.00 | 1 |
| 2022-12-23 | 135.69 | $131.31 | — |
| 2022-12-22 | 135.37 | $131.31 | — |
| 2022-12-21 | 135.06 | $131.31 | — |
| 2022-12-20 | 135.29 | $131.31 | — |
| 2022-12-19 | 135.53 | $131.31 | — |
| 2022-12-16 | 135.76 | $131.31 | — |
| 2022-12-15 | 135.99 | $131.31 | 2 |
| 2022-12-14 | 136.23 | $175.00 | — |
| 2022-12-13 | 134.28 | $175.00 | 2 |
| 2022-12-12 | 132.33 | $127.00 | — |
| 2022-12-09 | 132.78 | $127.00 | — |
| 2022-12-08 | 133.23 | $127.00 | — |
| 2022-12-07 | 133.68 | $127.00 | — |
| 2022-12-06 | 134.13 | $127.00 | — |
| 2022-12-05 | 134.58 | $127.00 | — |
| 2022-12-02 | 135.03 | $127.00 | — |
| 2022-12-01 | 135.48 | $127.00 | 2 |
| 2022-11-30 | 135.93 | $128.57 | 100 |
| 2022-11-29 | 136.30 | $175.00 | 100 |
| 2022-11-28 | 134.35 | $125.00 | — |
| 2022-11-25 | 134.90 | $125.00 | — |
| 2022-11-23 | 135.45 | $125.00 | 80 |
| 2022-11-22 | 136.00 | $136.00 | — |
| 2022-11-21 | 136.00 | $136.00 | — |
| 2022-11-18 | 136.00 | $136.00 | — |
| 2022-11-17 | 136.00 | $136.00 | — |
| 2022-11-16 | 136.00 | $136.00 | — |
| 2022-11-15 | 136.00 | $136.00 | — |
| 2022-11-14 | 136.00 | $136.00 | — |
| 2022-11-11 | 136.00 | $136.00 | — |
| 2022-11-10 | 136.00 | $136.00 | — |
| 2022-11-09 | 136.00 | $136.00 | — |
| 2022-11-08 | 136.00 | $136.00 | — |
| 2022-11-07 | 136.00 | $136.00 | — |
| 2022-11-04 | 136.00 | $136.00 | — |
| 2022-11-03 | 136.00 | $136.00 | — |
| 2022-11-02 | 136.00 | $136.00 | — |
| 2022-11-01 | 136.00 | $136.00 | — |
| 2022-10-31 | 135.95 | $136.00 | — |
| 2022-10-28 | 135.90 | $136.00 | — |
| 2022-10-27 | 135.85 | $136.00 | — |
| 2022-10-26 | 135.80 | $136.00 | — |
| 2022-10-25 | 135.75 | $136.00 | — |
| 2022-10-24 | 135.70 | $136.00 | — |
| 2022-10-21 | 135.65 | $136.00 | — |
| 2022-10-20 | 135.60 | $136.00 | — |
| 2022-10-19 | 135.55 | $136.00 | — |
| 2022-10-18 | 135.50 | $136.00 | — |
| 2022-10-17 | 135.45 | $136.00 | — |
| 2022-10-14 | 135.40 | $136.00 | — |
| 2022-10-13 | 135.35 | $136.00 | — |
| 2022-10-12 | 135.30 | $136.00 | — |
| 2022-10-11 | 135.25 | $136.00 | — |
| 2022-10-10 | 135.20 | $136.00 | — |
| 2022-10-07 | 135.15 | $136.00 | — |
| 2022-10-06 | 135.10 | $136.00 | — |
| 2022-10-05 | 135.05 | $136.00 | 214 |
| 2022-10-04 | 135.00 | $135.01 | — |
| 2022-10-03 | 135.00 | $135.01 | — |
| 2022-09-30 | 135.75 | $135.01 | — |
| 2022-09-29 | 136.50 | $135.01 | — |
| 2022-09-28 | 137.25 | $135.01 | — |
| 2022-09-27 | 138.00 | $135.01 | — |
| 2022-09-26 | 138.75 | $135.01 | — |
| 2022-09-23 | 139.50 | $135.01 | 22 |
| 2022-09-22 | 140.25 | $135.00 | — |
| 2022-09-21 | 141.00 | $135.00 | — |
| 2022-09-20 | 141.75 | $135.00 | — |
| 2022-09-19 | 142.50 | $135.00 | — |
| 2022-09-16 | 143.25 | $135.00 | — |
| 2022-09-15 | 144.00 | $135.00 | — |
| 2022-09-14 | 144.75 | $135.00 | — |
| 2022-09-13 | 145.50 | $135.00 | — |
| 2022-09-12 | 146.25 | $135.00 | — |
| 2022-09-09 | 147.00 | $135.00 | — |
| 2022-09-08 | 147.75 | $135.00 | — |
| 2022-09-07 | 148.50 | $135.00 | — |
| 2022-09-06 | 149.25 | $135.00 | 21 |
| 2022-09-02 | 150.00 | $150.00 | — |
| 2022-09-01 | 150.00 | $150.00 | — |
| 2022-08-31 | 150.00 | $150.00 | — |
| 2022-08-30 | 150.00 | $150.00 | — |
| 2022-08-29 | 150.00 | $150.00 | — |
| 2022-08-26 | 150.00 | $150.00 | — |
| 2022-08-25 | 150.00 | $150.00 | — |
| 2022-08-24 | 150.00 | $150.00 | — |
| 2022-08-23 | 150.00 | $150.00 | — |
| 2022-08-22 | 150.00 | $150.00 | — |
| 2022-08-19 | 150.00 | $150.00 | — |
| 2022-08-18 | 150.00 | $150.00 | — |
| 2022-08-17 | 150.00 | $150.00 | — |
| 2022-08-16 | 150.00 | $150.00 | — |
| 2022-08-15 | 150.00 | $150.00 | — |
| 2022-08-12 | 150.00 | $150.00 | — |
| 2022-08-11 | 150.00 | $150.00 | — |
| 2022-08-10 | 150.00 | $150.00 | — |
| 2022-08-09 | 150.00 | $150.00 | — |
| 2022-08-08 | 149.00 | $150.00 | — |
| 2022-08-05 | 148.00 | $150.00 | — |
| 2022-08-04 | 147.00 | $150.00 | — |
| 2022-08-03 | 146.00 | $150.00 | — |
| 2022-08-02 | 145.00 | $150.00 | — |
| 2022-08-01 | 144.00 | $150.00 | — |
| 2022-07-29 | 143.00 | $150.00 | — |
| 2022-07-28 | 142.00 | $150.00 | — |
| 2022-07-27 | 141.00 | $150.00 | — |
| 2022-07-26 | 140.00 | $150.00 | — |
| 2022-07-25 | 139.00 | $150.00 | — |
| 2022-07-22 | 138.00 | $150.00 | — |
| 2022-07-21 | 137.00 | $150.00 | — |
| 2022-07-20 | 136.00 | $150.00 | — |
| 2022-07-19 | 135.00 | $150.00 | — |
| 2022-07-18 | 134.00 | $150.00 | — |
| 2022-07-15 | 133.00 | $150.00 | — |
| 2022-07-14 | 132.00 | $150.00 | 213 |
| 2022-07-13 | 131.00 | $150.00 | 100 |
| 2022-07-12 | 129.90 | $130.00 | — |
| 2022-07-11 | 129.80 | $130.00 | — |
| 2022-07-08 | 129.70 | $130.00 | — |
| 2022-07-07 | 129.60 | $130.00 | — |
| 2022-07-06 | 129.50 | $130.00 | — |
| 2022-07-05 | 131.75 | $130.00 | — |
| 2022-07-01 | 131.60 | $130.00 | — |
| 2022-06-30 | 131.45 | $130.00 | — |
| 2022-06-29 | 131.30 | $130.00 | — |
| 2022-06-28 | 131.15 | $130.00 | — |
| 2022-06-27 | 131.00 | $130.00 | — |
| 2022-06-24 | 130.85 | $130.00 | — |
| 2022-06-23 | 130.70 | $130.00 | — |
| 2022-06-22 | 130.55 | $130.00 | — |
| 2022-06-21 | 131.55 | $130.00 | — |
| 2022-06-17 | 132.55 | $130.00 | — |
| 2022-06-16 | 133.55 | $130.00 | — |
| 2022-06-15 | 134.55 | $130.00 | — |
| 2022-06-14 | 135.55 | $130.00 | 12 |
| 2022-06-13 | 136.55 | $128.00 | — |
| 2022-06-10 | 137.65 | $128.00 | — |
| 2022-06-09 | 138.75 | $128.00 | — |
| 2022-06-08 | 139.85 | $128.00 | — |
| 2022-06-07 | 140.95 | $128.00 | 100 |
| 2022-06-06 | 142.05 | $175.00 | 100 |
| 2022-06-03 | 140.80 | $127.00 | — |
| 2022-06-02 | 141.95 | $127.00 | — |
| 2022-06-01 | 143.10 | $127.00 | — |
| 2022-05-31 | 144.25 | $127.00 | — |
| 2022-05-27 | 145.40 | $127.00 | — |
| 2022-05-26 | 146.55 | $127.00 | — |
| 2022-05-25 | 147.70 | $127.00 | — |
| 2022-05-24 | 148.85 | $127.00 | 100 |
| 2022-05-23 | 150.00 | $150.00 | — |
| 2022-05-20 | 150.00 | $150.00 | — |
| 2022-05-19 | 150.28 | $150.00 | — |
| 2022-05-18 | 151.40 | $150.00 | — |
| 2022-05-17 | 152.53 | $150.00 | — |
| 2022-05-16 | 153.66 | $150.00 | — |
| 2022-05-13 | 154.79 | $150.00 | — |
| 2022-05-12 | 155.92 | $150.00 | — |
| 2022-05-11 | 157.04 | $150.00 | — |
| 2022-05-10 | 158.17 | $150.00 | — |
| 2022-05-09 | 159.30 | $150.00 | — |
| 2022-05-06 | 160.43 | $150.00 | — |
| 2022-05-05 | 161.56 | $150.00 | — |
| 2022-05-04 | 162.68 | $150.00 | — |
| 2022-05-03 | 163.81 | $150.00 | 230 |
| 2022-05-02 | 164.94 | $150.00 | — |
| 2022-04-29 | 166.07 | $150.00 | — |
| 2022-04-28 | 167.20 | $150.00 | — |
| 2022-04-27 | 168.32 | $150.00 | — |
| 2022-04-26 | 169.45 | $150.00 | — |
| 2022-04-25 | 170.58 | $150.00 | 100 |
| 2022-04-22 | 171.71 | $155.50 | 100 |
| 2022-04-21 | 172.56 | $172.56 | — |
| 2022-04-20 | 172.56 | $172.56 | — |
| 2022-04-19 | 172.56 | $172.56 | — |
| 2022-04-18 | 172.88 | $172.56 | — |
| 2022-04-14 | 173.21 | $172.56 | — |
| 2022-04-13 | 173.53 | $172.56 | — |
| 2022-04-12 | 173.86 | $172.56 | — |
| 2022-04-11 | 174.18 | $172.56 | — |
| 2022-04-08 | 174.51 | $172.56 | — |
| 2022-04-07 | 174.83 | $172.56 | — |
| 2022-04-06 | 175.30 | $172.56 | — |
| 2022-04-05 | 175.78 | $172.56 | — |
| 2022-04-04 | 176.25 | $172.56 | — |
| 2022-04-01 | 176.72 | $172.56 | — |
| 2022-03-31 | 177.19 | $172.56 | — |
| 2022-03-30 | 177.66 | $172.56 | — |
| 2022-03-29 | 178.14 | $172.56 | — |
| 2022-03-28 | 178.61 | $172.56 | — |
| 2022-03-25 | 179.08 | $172.56 | — |
| 2022-03-24 | 179.55 | $172.56 | — |
| 2022-03-23 | 180.02 | $172.56 | 25 |
| 2022-03-22 | 180.50 | $172.56 | 101 |
| 2022-03-21 | 180.97 | $179.05 | — |
| 2022-03-18 | 181.02 | $179.05 | — |
| 2022-03-17 | 181.06 | $179.05 | — |
| 2022-03-16 | 181.11 | $179.05 | — |
| 2022-03-15 | 181.16 | $179.05 | — |
| 2022-03-14 | 181.21 | $179.05 | — |
| 2022-03-11 | 181.25 | $179.05 | 100 |
| 2022-03-10 | 181.30 | $182.00 | — |
| 2022-03-09 | 181.20 | $182.00 | — |
| 2022-03-08 | 181.10 | $182.00 | — |
| 2022-03-07 | 181.00 | $182.00 | — |
| 2022-03-04 | 180.90 | $182.00 | — |
| 2022-03-03 | 180.80 | $182.00 | — |
| 2022-03-02 | 180.65 | $182.00 | — |
| 2022-03-01 | 180.50 | $182.00 | — |
| 2022-02-28 | 180.35 | $182.00 | — |
| 2022-02-25 | 180.20 | $182.00 | — |
| 2022-02-24 | 180.05 | $182.00 | — |
| 2022-02-23 | 179.90 | $182.00 | — |
| 2022-02-22 | 179.75 | $182.00 | 10 |
| 2022-02-18 | 179.60 | $180.00 | — |
| 2022-02-17 | 179.55 | $180.00 | — |
| 2022-02-16 | 179.50 | $180.00 | — |
| 2022-02-15 | 179.45 | $180.00 | — |
| 2022-02-14 | 179.40 | $180.00 | — |
| 2022-02-11 | 179.35 | $180.00 | — |
| 2022-02-10 | 179.30 | $180.00 | — |
| 2022-02-09 | 179.25 | $180.00 | — |
| 2022-02-08 | 179.20 | $180.00 | 100 |
| 2022-02-07 | 179.15 | $180.00 | — |
| 2022-02-04 | 179.10 | $180.00 | — |
| 2022-02-03 | 179.05 | $180.00 | 100 |
| 2022-02-02 | 179.00 | $179.00 | — |
| 2022-02-01 | 179.00 | $179.00 | — |
| 2022-01-31 | 179.00 | $179.00 | — |
| 2022-01-28 | 178.90 | $179.00 | — |
| 2022-01-27 | 178.81 | $179.00 | — |
| 2022-01-26 | 178.71 | $179.00 | — |
| 2022-01-25 | 178.61 | $179.00 | — |
| 2022-01-24 | 178.51 | $179.00 | — |
| 2022-01-21 | 178.42 | $179.00 | — |
| 2022-01-20 | 178.32 | $179.00 | — |
| 2022-01-19 | 178.22 | $179.00 | — |
| 2022-01-18 | 178.12 | $179.00 | — |
| 2022-01-14 | 178.03 | $179.00 | — |
| 2022-01-13 | 177.93 | $179.00 | — |
| 2022-01-12 | 177.83 | $179.00 | — |
| 2022-01-11 | 177.73 | $179.00 | — |
| 2022-01-10 | 177.78 | $179.00 | — |
| 2022-01-07 | 177.83 | $179.00 | — |
| 2022-01-06 | 177.88 | $179.00 | — |
| 2022-01-05 | 177.93 | $179.00 | — |
| 2022-01-04 | 177.98 | $179.00 | — |
| 2022-01-03 | 178.03 | $179.00 | 11 |
| 2021-12-31 | 178.08 | $177.05 | — |
| 2021-12-30 | 178.23 | $177.05 | — |
| 2021-12-29 | 178.38 | $177.05 | — |
| 2021-12-28 | 178.53 | $177.05 | — |
| 2021-12-27 | 178.67 | $177.05 | — |
| 2021-12-23 | 178.82 | $177.05 | — |
| 2021-12-22 | 178.97 | $177.05 | — |
| 2021-12-21 | 179.12 | $177.05 | — |
| 2021-12-20 | 179.26 | $177.05 | — |
| 2021-12-17 | 179.41 | $177.05 | — |
| 2021-12-16 | 179.56 | $177.05 | — |
| 2021-12-15 | 179.71 | $177.05 | — |
| 2021-12-14 | 179.85 | $177.05 | 100 |
| 2021-12-13 | 180.00 | $180.00 | — |
| 2021-12-10 | 180.00 | $180.00 | — |
| 2021-12-09 | 180.00 | $180.00 | — |
| 2021-12-08 | 180.00 | $180.00 | — |
| 2021-12-07 | 180.00 | $180.00 | — |
| 2021-12-06 | 180.00 | $180.00 | — |
| 2021-12-03 | 180.00 | $180.00 | — |
| 2021-12-02 | 180.00 | $180.00 | — |
| 2021-12-01 | 179.80 | $180.00 | — |
| 2021-11-30 | 179.60 | $180.00 | — |
| 2021-11-29 | 179.40 | $180.00 | — |
| 2021-11-26 | 179.20 | $180.00 | — |
| 2021-11-24 | 179.00 | $180.00 | — |
| 2021-11-23 | 178.80 | $180.00 | — |
| 2021-11-22 | 178.60 | $180.00 | — |
| 2021-11-19 | 178.40 | $180.00 | — |
| 2021-11-18 | 178.20 | $180.00 | — |
| 2021-11-17 | 178.00 | $180.00 | — |
| 2021-11-16 | 177.94 | $180.00 | — |
| 2021-11-15 | 177.88 | $180.00 | — |
| 2021-11-12 | 177.82 | $180.00 | — |
| 2021-11-11 | 177.76 | $180.00 | — |
| 2021-11-10 | 177.71 | $180.00 | — |
| 2021-11-09 | 177.66 | $180.00 | — |
| 2021-11-08 | 177.61 | $180.00 | — |
| 2021-11-05 | 177.56 | $180.00 | — |
| 2021-11-04 | 177.51 | $180.00 | 100 |
| 2021-11-03 | 177.46 | $176.00 | — |
| 2021-11-02 | 177.61 | $176.00 | — |
| 2021-11-01 | 177.76 | $176.00 | — |
| 2021-10-29 | 177.91 | $176.00 | — |
| 2021-10-28 | 178.06 | $176.00 | — |
| 2021-10-27 | 178.21 | $176.00 | — |
| 2021-10-26 | 178.36 | $176.00 | — |
| 2021-10-25 | 178.51 | $176.00 | — |
| 2021-10-22 | 178.66 | $176.00 | — |
| 2021-10-21 | 179.36 | $176.00 | 100 |
| 2021-10-20 | 180.06 | $178.80 | — |
| 2021-10-19 | 180.62 | $178.80 | — |
| 2021-10-18 | 180.68 | $178.80 | 100 |
| 2021-10-15 | 181.24 | $178.80 | 100 |
| 2021-10-14 | 181.80 | $179.00 | — |
| 2021-10-13 | 182.35 | $179.00 | — |
| 2021-10-12 | 182.90 | $179.00 | — |
| 2021-10-11 | 183.45 | $179.00 | — |
| 2021-10-08 | 184.00 | $179.00 | — |
| 2021-10-07 | 184.05 | $179.00 | — |
| 2021-10-06 | 184.10 | $179.00 | — |
| 2021-10-05 | 184.15 | $179.00 | — |
| 2021-10-04 | 184.70 | $179.00 | — |
| 2021-10-01 | 185.25 | $179.00 | — |
| 2021-09-30 | 185.80 | $179.00 | — |
| 2021-09-29 | 186.35 | $179.00 | — |
| 2021-09-28 | 186.90 | $179.00 | — |
| 2021-09-27 | 187.45 | $179.00 | 100 |
| 2021-09-24 | 188.00 | $190.00 | — |
| 2021-09-23 | 188.00 | $190.00 | 100 |
| 2021-09-22 | 188.00 | $190.00 | 100 |
| 2021-09-21 | 188.00 | $180.00 | 100 |
| 2021-09-20 | 188.50 | $190.00 | — |
| 2021-09-17 | 188.50 | $190.00 | — |
| 2021-09-16 | 188.50 | $190.00 | — |
| 2021-09-15 | 188.50 | $190.00 | — |
| 2021-09-14 | 188.50 | $190.00 | — |
| 2021-09-13 | 188.50 | $190.00 | 100 |
| 2021-09-10 | 188.50 | $180.00 | — |
| 2021-09-09 | 189.30 | $180.00 | — |
| 2021-09-08 | 190.10 | $180.00 | 100 |
| 2021-09-07 | 190.90 | $190.00 | — |
| 2021-09-03 | 191.55 | $190.00 | — |
| 2021-09-02 | 192.80 | $190.00 | — |
| 2021-09-01 | 194.05 | $190.00 | — |
| 2021-08-31 | 195.30 | $190.00 | 100 |
| 2021-08-30 | 196.55 | $190.00 | — |
| 2021-08-27 | 197.80 | $190.00 | — |
| 2021-08-26 | 199.05 | $190.00 | — |
| 2021-08-25 | 200.30 | $190.00 | — |
| 2021-08-24 | 201.55 | $190.00 | — |
| 2021-08-23 | 202.80 | $190.00 | 100 |
| 2021-08-20 | 204.05 | $190.00 | 100 |
| 2021-08-19 | 205.30 | $190.00 | — |
| 2021-08-18 | 206.55 | $190.00 | 100 |
| 2021-08-17 | 207.80 | $190.00 | — |
| 2021-08-16 | 209.05 | $190.00 | — |
| 2021-08-13 | 210.30 | $190.00 | 100 |
| 2021-08-12 | 211.55 | $196.00 | — |
| 2021-08-11 | 212.50 | $196.00 | — |
| 2021-08-10 | 213.61 | $196.00 | 100 |
| 2021-08-09 | 214.73 | $203.00 | 100 |
| 2021-08-06 | 215.49 | $215.00 | — |
| 2021-08-05 | 215.65 | $215.00 | — |
| 2021-08-04 | 215.81 | $215.00 | — |
| 2021-08-03 | 215.98 | $215.00 | — |
| 2021-08-02 | 216.14 | $215.00 | — |
| 2021-07-30 | 216.30 | $215.00 | — |
| 2021-07-29 | 216.46 | $215.00 | — |
| 2021-07-28 | 216.63 | $215.00 | — |
| 2021-07-27 | 216.79 | $215.00 | — |
| 2021-07-26 | 216.95 | $215.00 | — |
| 2021-07-23 | 217.11 | $215.00 | — |
| 2021-07-22 | 217.28 | $215.00 | — |
| 2021-07-21 | 217.78 | $215.00 | — |
| 2021-07-20 | 218.28 | $215.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.04
2026-07-17
Close Price
$1.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.04
Average
117.15
Maximum
218.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.04 | $1.00 | 100 |
| 2026-07-16 | 28.67 | $1.00 | — |
| 2026-07-15 | 31.59 | $1.00 | 100 |
| 2026-07-14 | 34.81 | $1.00 | 100 |
| 2026-07-13 | 38.36 | $1.00 | 100 |
| 2026-07-10 | 42.30 | $1.00 | 100 |
| 2026-07-09 | 46.64 | $1.00 | 100 |
| 2026-07-08 | 51.45 | $1.00 | 100 |
| 2026-07-07 | 56.76 | $1.00 | — |
| 2026-07-06 | 62.63 | $1.00 | 100 |
| 2026-07-02 | 69.12 | $50.00 | 100 |
| 2026-07-01 | 71.13 | $71.08 | 100 |
| 2026-06-30 | 71.13 | $71.08 | 100 |
| 2026-06-29 | 71.14 | $71.08 | 100 |
| 2026-06-26 | 71.15 | $71.08 | 100 |
| 2026-06-25 | 71.15 | $71.08 | 100 |
| 2026-06-24 | 71.16 | $71.08 | 100 |
| 2026-06-23 | 71.17 | $71.08 | 100 |
| 2026-06-22 | 71.18 | $71.08 | 100 |
| 2026-06-18 | 71.19 | $71.08 | 100 |
| 2026-06-17 | 71.20 | $71.08 | 100 |
| 2026-06-16 | 71.21 | $71.08 | 100 |
| 2026-06-15 | 71.23 | $71.08 | 100 |
| 2026-06-12 | 71.24 | $71.08 | 100 |
| 2026-06-11 | 71.26 | $71.08 | 100 |
| 2026-06-10 | 71.28 | $71.08 | — |
| 2026-06-09 | 71.30 | $71.08 | — |
| 2026-06-08 | 71.32 | $71.08 | — |
| 2026-06-05 | 71.35 | $71.08 | 100 |
| 2026-06-04 | 71.38 | $71.08 | — |
| 2026-06-03 | 71.41 | $71.08 | 100 |
| 2026-06-02 | 71.44 | $71.08 | 100 |
| 2026-06-01 | 71.48 | $71.08 | 100 |
| 2026-05-29 | 71.52 | $71.08 | 100 |
| 2026-05-28 | 71.57 | $71.08 | 100 |
| 2026-05-27 | 71.62 | $71.08 | 100 |
| 2026-05-26 | 71.68 | $71.08 | 100 |
| 2026-05-22 | 71.74 | $71.08 | 100 |
| 2026-05-21 | 71.81 | $71.08 | 100 |
| 2026-05-20 | 71.89 | $71.08 | 100 |
| 2026-05-19 | 71.97 | $71.08 | 100 |
| 2026-05-18 | 72.07 | $71.08 | 100 |
| 2026-05-15 | 72.17 | $71.08 | — |
| 2026-05-14 | 72.29 | $71.08 | 100 |
| 2026-05-13 | 72.41 | $71.00 | 100 |
| 2026-05-12 | 72.56 | $71.00 | 100 |
| 2026-05-11 | 72.73 | $71.00 | 100 |
| 2026-05-08 | 72.91 | $71.00 | 100 |
| 2026-05-07 | 73.11 | $71.00 | — |
| 2026-05-06 | 73.33 | $71.00 | 100 |
| 2026-05-05 | 73.58 | $71.00 | 100 |
| 2026-05-04 | 73.85 | $71.00 | — |
| 2026-05-01 | 74.15 | $71.00 | 100 |
| 2026-04-30 | 74.48 | $71.00 | 100 |
| 2026-04-29 | 74.85 | $71.00 | 100 |
| 2026-04-28 | 75.25 | $71.00 | 100 |
| 2026-04-27 | 75.70 | $82.00 | — |
| 2026-04-24 | 75.04 | $82.00 | — |
| 2026-04-23 | 74.31 | $82.00 | 300 |
| 2026-04-22 | 73.50 | $71.00 | — |
| 2026-04-21 | 73.76 | $71.00 | — |
| 2026-04-20 | 74.05 | $71.00 | — |
| 2026-04-17 | 74.37 | $71.00 | 14 |
| 2026-04-16 | 74.72 | $71.00 | 14 |
| 2026-04-15 | 75.12 | $71.00 | — |
| 2026-04-14 | 75.55 | $71.00 | — |
| 2026-04-13 | 76.03 | $71.00 | 14 |
| 2026-04-10 | 76.56 | $71.00 | 100 |
| 2026-04-09 | 77.14 | $71.00 | — |
| 2026-04-08 | 77.79 | $71.00 | — |
| 2026-04-07 | 78.50 | $71.00 | — |
| 2026-04-06 | 79.29 | $71.00 | 7 |
| 2026-04-02 | 80.17 | $71.00 | — |
| 2026-04-01 | 81.13 | $71.00 | 7 |
| 2026-03-31 | 82.20 | $71.00 | — |
| 2026-03-30 | 83.38 | $71.00 | 7 |
| 2026-03-27 | 84.68 | $71.00 | — |
| 2026-03-26 | 86.12 | $71.00 | 7 |
| 2026-03-25 | 87.71 | $71.00 | 100 |
| 2026-03-24 | 89.47 | $71.00 | — |
| 2026-03-23 | 91.41 | $71.00 | — |
| 2026-03-20 | 93.56 | $71.00 | 41 |
| 2026-03-19 | 95.94 | $71.00 | 100 |
| 2026-03-18 | 98.56 | $99.99 | — |
| 2026-03-17 | 98.41 | $99.99 | — |
| 2026-03-16 | 98.24 | $99.99 | — |
| 2026-03-13 | 98.06 | $99.99 | 30 |
| 2026-03-12 | 97.86 | $99.99 | — |
| 2026-03-11 | 97.63 | $99.99 | — |
| 2026-03-10 | 97.38 | $99.99 | — |
| 2026-03-09 | 97.11 | $99.99 | — |
| 2026-03-06 | 96.80 | $99.99 | — |
| 2026-03-05 | 96.47 | $99.99 | — |
| 2026-03-04 | 96.10 | $99.99 | — |
| 2026-03-03 | 95.69 | $99.99 | — |
| 2026-03-02 | 95.24 | $99.99 | — |
| 2026-02-27 | 94.74 | $99.99 | — |
| 2026-02-26 | 94.18 | $99.99 | — |
| 2026-02-25 | 93.57 | $99.99 | — |
| 2026-02-24 | 92.90 | $99.99 | — |
| 2026-02-23 | 92.15 | $99.99 | — |
| 2026-02-20 | 91.32 | $99.99 | — |
| 2026-02-19 | 90.41 | $99.99 | — |
| 2026-02-18 | 89.40 | $99.99 | — |
| 2026-02-17 | 88.29 | $99.99 | — |
| 2026-02-13 | 87.06 | $99.99 | — |
| 2026-02-12 | 85.70 | $99.99 | — |
| 2026-02-11 | 84.19 | $99.99 | — |
| 2026-02-10 | 82.53 | $99.99 | — |
| 2026-02-09 | 80.69 | $99.99 | — |
| 2026-02-06 | 78.66 | $99.99 | — |
| 2026-02-05 | 76.42 | $99.99 | 30 |
| 2026-02-04 | 73.93 | $99.99 | 100 |
| 2026-02-03 | 71.19 | $71.00 | 30 |
| 2026-02-02 | 71.21 | $71.00 | 30 |
| 2026-01-30 | 71.23 | $71.00 | — |
| 2026-01-29 | 71.26 | $71.00 | 30 |
| 2026-01-28 | 71.29 | $71.00 | 30 |
| 2026-01-27 | 71.32 | $71.00 | 30 |
| 2026-01-26 | 71.35 | $71.00 | 30 |
| 2026-01-23 | 71.39 | $71.00 | 30 |
| 2026-01-22 | 71.43 | $71.00 | 30 |
| 2026-01-21 | 71.47 | $71.00 | 30 |
| 2026-01-20 | 71.52 | $71.00 | 30 |
| 2026-01-16 | 71.58 | $71.00 | 30 |
| 2026-01-15 | 71.64 | $71.00 | 30 |
| 2026-01-14 | 71.70 | $71.00 | 30 |
| 2026-01-13 | 71.78 | $71.00 | 30 |
| 2026-01-12 | 71.86 | $71.00 | 30 |
| 2026-01-09 | 71.95 | $71.00 | 100 |
| 2026-01-08 | 72.05 | $71.00 | 30 |
| 2026-01-07 | 72.16 | $71.00 | 30 |
| 2026-01-06 | 72.29 | $71.00 | — |
| 2026-01-05 | 72.42 | $71.00 | 30 |
| 2026-01-02 | 72.57 | $71.00 | 30 |
| 2025-12-31 | 72.74 | $71.00 | 30 |
| 2025-12-30 | 72.92 | $71.00 | 30 |
| 2025-12-29 | 73.12 | $71.00 | 30 |
| 2025-12-26 | 73.34 | $71.00 | 100 |
| 2025-12-24 | 73.59 | $74.25 | — |
| 2025-12-23 | 73.52 | $74.25 | 100 |
| 2025-12-22 | 73.44 | $71.00 | 200 |
| 2025-12-19 | 73.70 | $71.00 | 200 |
| 2025-12-18 | 73.98 | $71.00 | 200 |
| 2025-12-17 | 74.30 | $71.00 | 200 |
| 2025-12-16 | 74.65 | $71.00 | 200 |
| 2025-12-15 | 75.03 | $71.00 | — |
| 2025-12-12 | 75.45 | $71.00 | 100 |
| 2025-12-11 | 75.92 | $71.00 | — |
| 2025-12-10 | 76.44 | $71.00 | 200 |
| 2025-12-09 | 77.01 | $71.00 | 200 |
| 2025-12-08 | 77.65 | $77.75 | 200 |
| 2025-12-05 | 77.64 | $77.75 | 200 |
| 2025-12-04 | 77.62 | $77.75 | 200 |
| 2025-12-03 | 77.61 | $77.75 | 200 |
| 2025-12-02 | 77.60 | $77.75 | — |
| 2025-12-01 | 77.58 | $77.75 | 200 |
| 2025-11-28 | 77.56 | $77.75 | — |
| 2025-11-26 | 77.54 | $77.75 | 200 |
| 2025-11-25 | 77.52 | $77.75 | — |
| 2025-11-24 | 77.49 | $77.75 | 200 |
| 2025-11-21 | 77.47 | $77.75 | 200 |
| 2025-11-20 | 77.44 | $77.75 | 200 |
| 2025-11-19 | 77.41 | $77.75 | 200 |
| 2025-11-18 | 77.37 | $77.75 | 200 |
| 2025-11-17 | 77.33 | $77.75 | 200 |
| 2025-11-14 | 77.28 | $77.75 | 200 |
| 2025-11-13 | 77.24 | $77.75 | 200 |
| 2025-11-12 | 77.18 | $77.75 | 200 |
| 2025-11-11 | 77.12 | $77.75 | 200 |
| 2025-11-10 | 77.05 | $78.00 | 200 |
| 2025-11-07 | 76.96 | $78.00 | 200 |
| 2025-11-06 | 76.85 | $78.00 | 200 |
| 2025-11-05 | 76.72 | $78.00 | 200 |
| 2025-11-04 | 76.59 | $76.76 | 200 |
| 2025-11-03 | 76.57 | $76.76 | 200 |
| 2025-10-31 | 76.55 | $76.76 | 200 |
| 2025-10-30 | 76.53 | $76.76 | 200 |
| 2025-10-29 | 76.51 | $76.76 | 200 |
| 2025-10-28 | 76.48 | $76.76 | — |
| 2025-10-27 | 76.45 | $76.76 | — |
| 2025-10-24 | 76.42 | $76.76 | — |
| 2025-10-23 | 76.38 | $76.76 | — |
| 2025-10-22 | 76.34 | $76.76 | — |
| 2025-10-21 | 76.30 | $76.76 | — |
| 2025-10-20 | 76.25 | $76.76 | — |
| 2025-10-17 | 76.19 | $76.76 | — |
| 2025-10-16 | 76.13 | $76.76 | 100 |
| 2025-10-15 | 76.07 | $76.35 | — |
| 2025-10-14 | 76.04 | $76.35 | — |
| 2025-10-13 | 76.01 | $76.35 | — |
| 2025-10-10 | 75.97 | $76.35 | — |
| 2025-10-09 | 75.93 | $76.35 | — |
| 2025-10-08 | 75.89 | $76.35 | — |
| 2025-10-07 | 75.84 | $76.35 | — |
| 2025-10-06 | 75.78 | $76.35 | — |
| 2025-10-03 | 75.72 | $76.35 | — |
| 2025-10-02 | 75.66 | $76.35 | — |
| 2025-10-01 | 75.58 | $76.35 | — |
| 2025-09-30 | 75.50 | $76.35 | — |
| 2025-09-29 | 75.41 | $76.35 | 100 |
| 2025-09-26 | 75.32 | $76.50 | — |
| 2025-09-25 | 75.19 | $76.50 | — |
| 2025-09-24 | 75.05 | $76.50 | — |
| 2025-09-23 | 74.90 | $76.50 | 200 |
| 2025-09-22 | 74.73 | $76.50 | 100 |
| 2025-09-19 | 74.55 | $73.55 | — |
| 2025-09-18 | 74.65 | $73.55 | — |
| 2025-09-17 | 74.77 | $73.55 | — |
| 2025-09-16 | 74.89 | $73.55 | — |
| 2025-09-15 | 75.04 | $73.55 | 200 |
| 2025-09-12 | 75.19 | $73.55 | — |
| 2025-09-11 | 75.37 | $73.55 | — |
| 2025-09-10 | 75.56 | $73.55 | — |
| 2025-09-09 | 75.77 | $73.55 | — |
| 2025-09-08 | 76.00 | $73.55 | — |
| 2025-09-05 | 76.26 | $73.55 | — |
| 2025-09-04 | 76.54 | $73.55 | — |
| 2025-09-03 | 76.86 | $73.55 | — |
| 2025-09-02 | 77.21 | $73.55 | 200 |
| 2025-08-29 | 77.59 | $73.55 | 200 |
| 2025-08-28 | 78.02 | $73.55 | — |
| 2025-08-27 | 78.49 | $73.55 | — |
| 2025-08-26 | 79.01 | $73.55 | 100 |
| 2025-08-25 | 79.58 | $80.00 | — |
| 2025-08-22 | 79.54 | $80.00 | 200 |
| 2025-08-21 | 79.49 | $80.00 | 200 |
| 2025-08-20 | 79.44 | $80.00 | 200 |
| 2025-08-19 | 79.38 | $80.00 | 200 |
| 2025-08-18 | 79.31 | $80.00 | — |
| 2025-08-15 | 79.24 | $80.00 | — |
| 2025-08-14 | 79.16 | $80.00 | — |
| 2025-08-13 | 79.07 | $80.00 | — |
| 2025-08-12 | 78.98 | $80.00 | — |
| 2025-08-11 | 78.87 | $80.00 | — |
| 2025-08-08 | 78.75 | $80.00 | — |
| 2025-08-07 | 78.62 | $80.00 | — |
| 2025-08-06 | 78.47 | $80.00 | — |
| 2025-08-05 | 78.31 | $80.00 | — |
| 2025-08-04 | 78.13 | $80.00 | — |
| 2025-08-01 | 77.94 | $80.00 | — |
| 2025-07-31 | 77.72 | $80.00 | — |
| 2025-07-30 | 77.48 | $80.00 | — |
| 2025-07-29 | 77.21 | $80.00 | — |
| 2025-07-28 | 76.92 | $80.00 | 200 |
| 2025-07-25 | 76.60 | $80.00 | — |
| 2025-07-24 | 76.24 | $80.00 | — |
| 2025-07-23 | 75.84 | $80.00 | — |
| 2025-07-22 | 75.40 | $80.00 | — |
| 2025-07-21 | 74.92 | $80.00 | 200 |
| 2025-07-18 | 74.39 | $80.00 | 100 |
| 2025-07-17 | 73.80 | $80.00 | 100 |
| 2025-07-16 | 73.14 | $71.90 | 100 |
| 2025-07-15 | 73.27 | $71.90 | 100 |
| 2025-07-14 | 73.42 | $71.90 | 100 |
| 2025-07-11 | 73.58 | $71.90 | 100 |
| 2025-07-10 | 73.75 | $71.90 | 100 |
| 2025-07-09 | 73.95 | $71.90 | 100 |
| 2025-07-08 | 74.16 | $71.90 | 100 |
| 2025-07-07 | 74.40 | $71.90 | 100 |
| 2025-07-03 | 74.67 | $71.90 | — |
| 2025-07-02 | 74.96 | $71.90 | 100 |
| 2025-07-01 | 75.28 | $71.90 | — |
| 2025-06-30 | 75.63 | $71.90 | — |
| 2025-06-27 | 76.03 | $71.90 | 100 |
| 2025-06-26 | 76.46 | $79.06 | — |
| 2025-06-25 | 76.19 | $79.06 | — |
| 2025-06-24 | 75.89 | $79.06 | — |
| 2025-06-23 | 75.55 | $79.06 | — |
| 2025-06-20 | 75.18 | $79.06 | 100 |
| 2025-06-18 | 74.77 | $70.25 | — |
| 2025-06-17 | 75.25 | $70.25 | — |
| 2025-06-16 | 75.78 | $70.25 | — |
| 2025-06-13 | 76.36 | $70.25 | — |
| 2025-06-12 | 77.00 | $70.25 | — |
| 2025-06-11 | 77.71 | $70.25 | — |
| 2025-06-10 | 78.50 | $70.25 | — |
| 2025-06-09 | 79.37 | $70.25 | 100 |
| 2025-06-06 | 80.33 | $70.25 | — |
| 2025-06-05 | 81.39 | $70.25 | 100 |
| 2025-06-04 | 82.56 | $70.25 | — |
| 2025-06-03 | 83.86 | $70.25 | 100 |
| 2025-06-02 | 85.29 | $76.99 | 100 |
| 2025-05-30 | 86.16 | $70.05 | 414 |
| 2025-05-29 | 87.86 | $77.10 | 100 |
| 2025-05-28 | 88.99 | $90.00 | 100 |
| 2025-05-27 | 88.88 | $90.00 | 100 |
| 2025-05-23 | 88.77 | $90.00 | — |
| 2025-05-22 | 88.64 | $90.00 | — |
| 2025-05-21 | 88.49 | $90.00 | — |
| 2025-05-20 | 88.33 | $90.00 | — |
| 2025-05-19 | 88.16 | $90.00 | — |
| 2025-05-16 | 87.96 | $90.00 | — |
| 2025-05-15 | 87.75 | $90.00 | — |
| 2025-05-14 | 87.51 | $90.00 | — |
| 2025-05-13 | 87.25 | $90.00 | 100 |
| 2025-05-12 | 86.96 | $77.10 | 100 |
| 2025-05-09 | 88.00 | $77.10 | 100 |
| 2025-05-08 | 89.15 | $90.00 | — |
| 2025-05-07 | 89.06 | $90.00 | — |
| 2025-05-06 | 88.96 | $90.00 | — |
| 2025-05-05 | 88.85 | $90.00 | — |
| 2025-05-02 | 88.73 | $90.00 | — |
| 2025-05-01 | 88.60 | $90.00 | — |
| 2025-04-30 | 88.45 | $90.00 | — |
| 2025-04-29 | 88.28 | $90.00 | — |
| 2025-04-28 | 88.10 | $90.00 | — |
| 2025-04-25 | 87.90 | $90.00 | — |
| 2025-04-24 | 87.68 | $90.00 | — |
| 2025-04-23 | 87.44 | $90.00 | 100 |
| 2025-04-22 | 87.17 | $90.00 | — |
| 2025-04-21 | 86.87 | $90.00 | — |
| 2025-04-17 | 86.54 | $90.00 | — |
| 2025-04-16 | 86.18 | $90.00 | — |
| 2025-04-15 | 85.78 | $90.00 | — |
| 2025-04-14 | 85.33 | $90.00 | — |
| 2025-04-11 | 84.84 | $90.00 | 100 |
| 2025-04-10 | 84.30 | $86.00 | — |
| 2025-04-09 | 84.12 | $86.00 | 100 |
| 2025-04-08 | 83.92 | $85.00 | — |
| 2025-04-07 | 83.81 | $85.00 | 100 |
| 2025-04-04 | 83.68 | $85.00 | 100 |
| 2025-04-03 | 83.54 | $85.00 | 100 |
| 2025-04-02 | 83.39 | $85.00 | 210 |
| 2025-04-01 | 83.22 | $85.00 | 100 |
| 2025-03-31 | 83.03 | $85.00 | 100 |
| 2025-03-28 | 82.83 | $78.50 | 210 |
| 2025-03-27 | 83.28 | $78.50 | — |
| 2025-03-26 | 83.78 | $78.50 | 100 |
| 2025-03-25 | 84.34 | $78.50 | 100 |
| 2025-03-24 | 84.96 | $85.00 | 210 |
| 2025-03-21 | 84.95 | $85.00 | 100 |
| 2025-03-20 | 84.95 | $85.00 | 210 |
| 2025-03-19 | 84.94 | $85.00 | — |
| 2025-03-18 | 84.93 | $85.00 | 210 |
| 2025-03-17 | 84.93 | $85.00 | 100 |
| 2025-03-14 | 84.92 | $85.00 | 211 |
| 2025-03-13 | 84.91 | $79.00 | 20 |
| 2025-03-12 | 85.53 | $79.00 | — |
| 2025-03-11 | 86.22 | $79.00 | 20 |
| 2025-03-10 | 86.98 | $79.00 | — |
| 2025-03-07 | 87.82 | $79.00 | 20 |
| 2025-03-06 | 88.75 | $79.00 | 20 |
| 2025-03-05 | 89.78 | $79.00 | 20 |
| 2025-03-04 | 90.91 | $79.00 | 100 |
| 2025-03-03 | 92.16 | $79.00 | 100 |
| 2025-02-28 | 93.55 | $95.00 | — |
| 2025-02-27 | 93.40 | $95.00 | 3 |
| 2025-02-26 | 93.23 | $95.00 | 3 |
| 2025-02-25 | 93.04 | $95.00 | — |
| 2025-02-24 | 92.84 | $95.00 | 3 |
| 2025-02-21 | 92.61 | $95.00 | 3 |
| 2025-02-20 | 92.36 | $95.00 | — |
| 2025-02-19 | 92.08 | $95.00 | — |
| 2025-02-18 | 91.77 | $95.00 | 3 |
| 2025-02-14 | 91.43 | $95.00 | 3 |
| 2025-02-13 | 91.06 | $95.00 | — |
| 2025-02-12 | 90.64 | $95.00 | 29 |
| 2025-02-11 | 90.18 | $95.00 | 29 |
| 2025-02-10 | 89.68 | $95.00 | — |
| 2025-02-07 | 89.12 | $95.00 | 100 |
| 2025-02-06 | 88.50 | $95.00 | 100 |
| 2025-02-05 | 87.81 | $95.00 | — |
| 2025-02-04 | 87.05 | $95.00 | — |
| 2025-02-03 | 86.22 | $95.00 | — |
| 2025-01-31 | 85.29 | $95.00 | 100 |
| 2025-01-30 | 84.27 | $81.51 | — |
| 2025-01-29 | 84.56 | $81.51 | 100 |
| 2025-01-28 | 84.88 | $84.00 | 18 |
| 2025-01-27 | 84.98 | $84.00 | — |
| 2025-01-24 | 85.08 | $84.00 | — |
| 2025-01-23 | 85.19 | $84.00 | — |
| 2025-01-22 | 85.32 | $84.00 | — |
| 2025-01-21 | 85.46 | $84.00 | 18 |
| 2025-01-17 | 85.61 | $84.00 | 18 |
| 2025-01-16 | 85.78 | $84.00 | — |
| 2025-01-15 | 85.97 | $84.00 | — |
| 2025-01-14 | 86.18 | $84.00 | — |
| 2025-01-13 | 86.41 | $84.00 | 18 |
| 2025-01-10 | 86.66 | $84.00 | — |
| 2025-01-08 | 86.94 | $84.00 | 18 |
| 2025-01-07 | 87.25 | $84.00 | 18 |
| 2025-01-06 | 87.59 | $84.00 | — |
| 2025-01-03 | 87.97 | $84.00 | — |
| 2025-01-02 | 88.39 | $84.00 | 18 |
| 2024-12-31 | 88.85 | $84.00 | 100 |
| 2024-12-30 | 89.36 | $86.25 | 100 |
| 2024-12-27 | 89.68 | $84.51 | 18 |
| 2024-12-26 | 90.23 | $84.51 | — |
| 2024-12-24 | 90.83 | $84.51 | 100 |
| 2024-12-23 | 91.50 | $85.00 | 18 |
| 2024-12-20 | 92.18 | $85.00 | 18 |
| 2024-12-19 | 92.94 | $85.00 | — |
| 2024-12-18 | 93.77 | $85.00 | 100 |
| 2024-12-17 | 94.69 | $88.00 | 100 |
| 2024-12-16 | 95.40 | $88.00 | 142 |
| 2024-12-13 | 96.18 | $88.00 | — |
| 2024-12-12 | 97.04 | $88.00 | 142 |
| 2024-12-11 | 97.99 | $97.00 | — |
| 2024-12-10 | 98.09 | $97.00 | 300 |
| 2024-12-09 | 98.21 | $97.00 | 100 |
| 2024-12-06 | 98.34 | $89.00 | 100 |
| 2024-12-05 | 99.32 | $90.00 | 400 |
| 2024-12-04 | 100.30 | $87.60 | 100 |
| 2024-12-03 | 101.64 | $100.00 | 110 |
| 2024-12-02 | 101.81 | $90.00 | 100 |
| 2024-11-29 | 103.05 | $87.60 | — |
| 2024-11-27 | 104.68 | $87.60 | 100 |
| 2024-11-26 | 106.48 | $90.00 | — |
| 2024-11-25 | 108.21 | $90.00 | 34 |
| 2024-11-22 | 110.13 | $90.00 | 34 |
| 2024-11-21 | 112.25 | $90.00 | 34 |
| 2024-11-20 | 114.59 | $90.00 | 34 |
| 2024-11-19 | 117.18 | $90.00 | — |
| 2024-11-18 | 120.04 | $90.00 | 34 |
| 2024-11-15 | 123.20 | $90.00 | 34 |
| 2024-11-14 | 126.69 | $90.00 | — |
| 2024-11-13 | 130.56 | $90.00 | 100 |
| 2024-11-12 | 134.82 | $87.60 | 100 |
| 2024-11-11 | 139.80 | $140.00 | 100 |
| 2024-11-08 | 139.77 | $140.00 | — |
| 2024-11-07 | 139.75 | $140.00 | 5 |
| 2024-11-06 | 139.72 | $140.00 | — |
| 2024-11-05 | 139.69 | $140.00 | 100 |
| 2024-11-04 | 139.66 | $145.00 | 5 |
| 2024-11-01 | 139.10 | $145.00 | 5 |
| 2024-10-31 | 138.48 | $145.00 | 5 |
| 2024-10-30 | 137.79 | $145.00 | — |
| 2024-10-29 | 137.03 | $145.00 | 5 |
| 2024-10-28 | 136.20 | $145.00 | 5 |
| 2024-10-25 | 135.27 | $145.00 | — |
| 2024-10-24 | 134.24 | $145.00 | 5 |
| 2024-10-23 | 133.11 | $145.00 | 100 |
| 2024-10-22 | 131.86 | $145.00 | — |
| 2024-10-21 | 130.48 | $145.00 | 5 |
| 2024-10-18 | 128.95 | $145.00 | — |
| 2024-10-17 | 127.26 | $145.00 | — |
| 2024-10-16 | 125.39 | $145.00 | — |
| 2024-10-15 | 123.33 | $145.00 | 5 |
| 2024-10-14 | 121.05 | $145.00 | 5 |
| 2024-10-11 | 118.52 | $145.00 | — |
| 2024-10-10 | 115.74 | $145.00 | 5 |
| 2024-10-09 | 112.66 | $145.00 | 100 |
| 2024-10-08 | 109.25 | $145.00 | 5 |
| 2024-10-07 | 105.49 | $145.00 | — |
| 2024-10-04 | 101.33 | $145.00 | 5 |
| 2024-10-03 | 96.73 | $145.00 | 5 |
| 2024-10-02 | 91.65 | $145.00 | 100 |
| 2024-10-01 | 86.04 | $86.00 | — |
| 2024-09-30 | 86.04 | $86.00 | 5 |
| 2024-09-27 | 86.05 | $86.00 | — |
| 2024-09-26 | 86.05 | $86.00 | — |
| 2024-09-25 | 86.06 | $86.00 | — |
| 2024-09-24 | 86.06 | $86.00 | — |
| 2024-09-23 | 86.07 | $86.00 | — |
| 2024-09-20 | 86.08 | $86.00 | 5 |
| 2024-09-19 | 86.08 | $86.00 | 5 |
| 2024-09-18 | 86.09 | $86.00 | 5 |
| 2024-09-17 | 86.10 | $86.00 | 5 |
| 2024-09-16 | 86.11 | $86.00 | 5 |
| 2024-09-13 | 86.13 | $86.00 | 5 |
| 2024-09-12 | 86.14 | $86.00 | 5 |
| 2024-09-11 | 86.15 | $86.00 | 5 |
| 2024-09-10 | 86.17 | $86.00 | — |
| 2024-09-09 | 86.19 | $86.00 | — |
| 2024-09-06 | 86.21 | $86.00 | — |
| 2024-09-05 | 86.23 | $86.00 | 5 |
| 2024-09-04 | 86.25 | $86.00 | 5 |
| 2024-09-03 | 86.28 | $86.00 | — |
| 2024-08-30 | 86.31 | $86.00 | — |
| 2024-08-29 | 86.34 | $86.00 | — |
| 2024-08-28 | 86.38 | $86.00 | 5 |
| 2024-08-27 | 86.42 | $86.00 | — |
| 2024-08-26 | 86.46 | $86.00 | — |
| 2024-08-23 | 86.51 | $86.00 | — |
| 2024-08-22 | 86.57 | $86.00 | 5 |
| 2024-08-21 | 86.63 | $86.00 | 5 |
| 2024-08-20 | 86.69 | $86.00 | 5 |
| 2024-08-19 | 86.77 | $86.00 | 5 |
| 2024-08-16 | 86.85 | $86.00 | — |
| 2024-08-15 | 86.94 | $86.00 | — |
| 2024-08-14 | 87.03 | $86.00 | — |
| 2024-08-13 | 87.14 | $86.00 | — |
| 2024-08-12 | 87.26 | $86.00 | 100 |
| 2024-08-09 | 87.40 | $85.51 | 5 |
| 2024-08-08 | 87.60 | $85.51 | 5 |
| 2024-08-07 | 87.81 | $85.51 | 5 |
| 2024-08-06 | 88.06 | $85.51 | 5 |
| 2024-08-05 | 88.33 | $85.51 | 5 |
| 2024-08-02 | 88.62 | $85.51 | 5 |
| 2024-08-01 | 88.95 | $85.51 | 100 |
| 2024-07-31 | 89.31 | $86.51 | 72 |
| 2024-07-30 | 89.61 | $86.51 | 72 |
| 2024-07-29 | 89.93 | $86.51 | 72 |
| 2024-07-26 | 90.29 | $86.51 | 72 |
| 2024-07-25 | 90.69 | $86.51 | — |
| 2024-07-24 | 91.13 | $86.51 | — |
| 2024-07-23 | 91.62 | $86.51 | — |
| 2024-06-03 | 92.16 | $86.51 | 72 |
| 2024-04-29 | 92.75 | $86.29 | 2 |
| 2024-04-03 | 93.43 | $83.25 | 1 |
| 2024-04-01 | 94.50 | $87.50 | 2 |
| 2024-03-28 | 95.24 | $82.00 | 4 |
| 2024-03-21 | 96.63 | $128.00 | 139 |
| 2024-02-28 | 93.33 | $90.00 | — |
| 2024-02-27 | 93.68 | $90.00 | — |
| 2024-02-26 | 94.07 | $90.00 | — |
| 2024-02-23 | 94.50 | $90.00 | — |
| 2024-02-22 | 94.97 | $90.00 | — |
| 2024-02-20 | 95.49 | $90.00 | — |
| 2024-02-16 | 96.07 | $90.00 | 295 |
| 2024-02-15 | 96.71 | $96.02 | — |
| 2024-02-14 | 96.78 | $96.02 | — |
| 2024-02-13 | 96.86 | $96.02 | — |
| 2024-02-12 | 96.95 | $96.02 | — |
| 2024-02-09 | 97.05 | $96.02 | — |
| 2024-02-08 | 97.15 | $96.02 | 2 |
| 2024-02-07 | 97.27 | $97.00 | — |
| 2024-02-06 | 97.30 | $97.00 | — |
| 2024-02-05 | 97.34 | $97.00 | — |
| 2024-02-02 | 97.37 | $97.00 | 20 |
| 2024-02-01 | 97.41 | $96.00 | — |
| 2024-01-31 | 97.56 | $96.00 | 20 |
| 2024-01-30 | 97.72 | $95.01 | — |
| 2024-01-29 | 98.01 | $95.01 | 75 |
| 2024-01-26 | 98.32 | $95.01 | — |
| 2024-01-25 | 98.67 | $95.01 | — |
| 2024-01-24 | 99.06 | $95.01 | — |
| 2024-01-22 | 99.48 | $95.01 | — |
| 2024-01-19 | 99.95 | $95.01 | — |
| 2024-01-18 | 100.47 | $95.01 | — |
| 2024-01-17 | 101.05 | $95.01 | — |
| 2024-01-16 | 101.69 | $95.01 | — |
| 2024-01-12 | 102.39 | $95.01 | — |
| 2024-01-11 | 103.16 | $95.01 | — |
| 2024-01-10 | 104.02 | $95.01 | — |
| 2024-01-09 | 104.97 | $95.01 | — |
| 2024-01-08 | 106.02 | $95.01 | — |
| 2024-01-05 | 107.18 | $95.01 | — |
| 2024-01-04 | 108.46 | $95.01 | — |
| 2024-01-03 | 109.88 | $95.01 | — |
| 2024-01-02 | 111.44 | $95.01 | — |
| 2023-12-29 | 113.17 | $95.01 | 20 |
| 2023-12-28 | 115.08 | $95.01 | — |
| 2023-12-27 | 117.19 | $95.01 | — |
| 2023-12-26 | 119.53 | $95.01 | 5 |
| 2023-12-22 | 122.11 | $95.51 | — |
| 2023-12-21 | 124.91 | $95.51 | — |
| 2023-12-20 | 128.01 | $95.51 | — |
| 2023-12-19 | 131.43 | $95.51 | 5 |
| 2023-12-18 | 135.21 | $140.00 | — |
| 2023-12-15 | 134.70 | $140.00 | — |
| 2023-12-14 | 134.14 | $140.00 | — |
| 2023-12-13 | 133.53 | $140.00 | — |
| 2023-12-12 | 132.85 | $140.00 | — |
| 2023-12-11 | 132.09 | $140.00 | — |
| 2023-12-08 | 131.26 | $140.00 | — |
| 2023-12-07 | 130.34 | $140.00 | — |
| 2023-12-06 | 129.32 | $140.00 | — |
| 2023-12-05 | 128.20 | $140.00 | — |
| 2023-12-04 | 126.96 | $140.00 | — |
| 2023-12-01 | 125.59 | $140.00 | — |
| 2023-11-30 | 124.07 | $140.00 | — |
| 2023-11-29 | 122.39 | $140.00 | — |
| 2023-11-28 | 120.54 | $140.00 | — |
| 2023-11-27 | 118.49 | $140.00 | — |
| 2023-11-24 | 116.23 | $140.00 | — |
| 2023-11-22 | 113.72 | $140.00 | — |
| 2023-11-21 | 110.96 | $140.00 | 1 |
| 2023-11-20 | 107.90 | $95.01 | — |
| 2023-11-17 | 109.26 | $95.01 | — |
| 2023-11-16 | 110.76 | $95.01 | — |
| 2023-11-15 | 112.41 | $95.01 | — |
| 2023-11-14 | 114.25 | $95.01 | — |
| 2023-11-13 | 116.27 | $95.01 | — |
| 2023-11-10 | 118.51 | $95.01 | — |
| 2023-11-09 | 120.98 | $95.01 | — |
| 2023-11-08 | 123.72 | $95.01 | — |
| 2023-11-07 | 126.74 | $95.01 | — |
| 2023-11-06 | 130.08 | $95.01 | 4 |
| 2023-11-03 | 133.77 | $137.77 | — |
| 2023-11-02 | 133.35 | $137.77 | — |
| 2023-11-01 | 132.88 | $137.77 | — |
| 2023-10-31 | 132.37 | $137.77 | — |
| 2023-10-30 | 131.80 | $137.77 | — |
| 2023-10-27 | 131.17 | $137.77 | — |
| 2023-10-26 | 130.48 | $137.77 | — |
| 2023-10-25 | 129.71 | $137.77 | — |
| 2023-10-24 | 128.86 | $137.77 | — |
| 2023-10-23 | 127.92 | $137.77 | — |
| 2023-10-20 | 126.89 | $137.77 | — |
| 2023-10-19 | 125.74 | $137.77 | — |
| 2023-10-18 | 124.47 | $137.77 | — |
| 2023-10-17 | 123.07 | $137.77 | — |
| 2023-10-16 | 121.53 | $137.77 | 1 |
| 2023-10-13 | 119.82 | $106.00 | — |
| 2023-10-12 | 121.27 | $106.00 | — |
| 2023-10-11 | 122.88 | $106.00 | — |
| 2023-10-10 | 124.66 | $106.00 | — |
| 2023-10-09 | 126.62 | $106.00 | — |
| 2023-10-04 | 128.79 | $106.00 | 200 |
| 2023-08-29 | 131.19 | $140.00 | — |
| 2023-08-28 | 130.26 | $140.00 | — |
| 2023-08-25 | 129.24 | $140.00 | — |
| 2023-08-24 | 128.10 | $140.00 | — |
| 2023-08-23 | 126.85 | $140.00 | — |
| 2023-08-22 | 125.47 | $140.00 | — |
| 2023-08-21 | 123.94 | $140.00 | — |
| 2023-08-18 | 122.25 | $140.00 | — |
| 2023-08-17 | 120.38 | $140.00 | — |
| 2023-08-16 | 118.31 | $140.00 | — |
| 2023-08-15 | 116.03 | $140.00 | — |
| 2023-08-14 | 113.51 | $140.00 | — |
| 2023-08-11 | 110.72 | $140.00 | — |
| 2023-08-10 | 107.64 | $140.00 | — |
| 2023-08-09 | 104.23 | $140.00 | — |
| 2023-08-02 | 100.46 | $140.00 | 45 |
| 2023-08-01 | 96.30 | $99.50 | — |
| 2023-07-31 | 95.97 | $99.50 | — |
| 2023-07-28 | 95.59 | $99.50 | — |
| 2023-07-27 | 95.18 | $99.50 | — |
| 2023-07-26 | 94.73 | $99.50 | — |
| 2023-07-25 | 94.23 | $99.50 | 4 |
| 2023-07-24 | 93.67 | $97.00 | — |
| 2023-07-21 | 93.32 | $97.00 | — |
| 2023-07-20 | 92.93 | $97.00 | — |
| 2023-07-19 | 92.50 | $97.00 | — |
| 2023-07-18 | 92.03 | $97.00 | — |
| 2023-06-23 | 91.51 | $97.00 | 3 |
| 2023-06-22 | 90.93 | $95.01 | 84 |
| 2023-06-21 | 90.50 | $95.50 | — |
| 2023-06-20 | 89.98 | $95.50 | 1 |
| 2023-06-16 | 89.39 | $87.05 | — |
| 2023-06-15 | 89.64 | $87.05 | — |
| 2023-06-14 | 89.91 | $87.05 | — |
| 2023-06-13 | 90.21 | $87.05 | — |
| 2023-05-23 | 90.55 | $87.05 | 5 |
| 2023-05-22 | 90.92 | $84.25 | — |
| 2023-05-19 | 91.62 | $84.25 | — |
| 2023-05-18 | 92.39 | $84.25 | — |
| 2023-05-17 | 93.25 | $84.25 | — |
| 2023-05-16 | 94.20 | $84.25 | — |
| 2023-05-15 | 95.24 | $84.25 | — |
| 2023-05-12 | 96.40 | $84.25 | — |
| 2023-05-11 | 97.68 | $84.25 | — |
| 2023-05-10 | 99.09 | $84.25 | — |
| 2023-05-09 | 100.66 | $84.25 | — |
| 2023-05-08 | 102.38 | $84.25 | — |
| 2023-05-05 | 104.29 | $84.25 | — |
| 2023-05-04 | 106.40 | $84.25 | 25 |
| 2023-05-03 | 108.73 | $101.00 | — |
| 2023-05-02 | 109.55 | $101.00 | — |
| 2023-05-01 | 110.45 | $101.00 | 100 |
| 2023-04-28 | 111.44 | $118.99 | — |
| 2023-04-27 | 110.65 | $118.99 | — |
| 2023-04-26 | 109.77 | $118.99 | — |
| 2023-04-25 | 108.80 | $118.99 | — |
| 2023-04-24 | 107.73 | $118.99 | — |
| 2023-04-21 | 106.54 | $118.99 | — |
| 2023-04-20 | 105.23 | $118.99 | — |
| 2023-04-19 | 103.78 | $118.99 | — |
| 2023-04-18 | 102.18 | $118.99 | — |
| 2023-04-17 | 100.41 | $118.99 | — |
| 2023-04-14 | 98.46 | $118.99 | 1 |
| 2023-04-13 | 96.29 | $101.00 | — |
| 2023-04-12 | 95.80 | $101.00 | 10 |
| 2023-04-11 | 95.25 | $90.00 | — |
| 2023-04-10 | 95.80 | $90.00 | — |
| 2023-04-06 | 96.42 | $90.00 | — |
| 2023-04-05 | 97.09 | $90.00 | — |
| 2023-04-04 | 97.84 | $90.00 | — |
| 2023-04-03 | 98.66 | $90.00 | — |
| 2023-03-31 | 99.57 | $90.00 | — |
| 2023-03-30 | 100.58 | $90.00 | — |
| 2023-03-29 | 101.69 | $90.00 | — |
| 2023-03-28 | 102.93 | $90.00 | — |
| 2023-03-27 | 104.29 | $90.00 | — |
| 2023-03-24 | 105.79 | $90.00 | — |
| 2023-03-23 | 107.45 | $90.00 | — |
| 2023-03-22 | 109.29 | $90.00 | — |
| 2023-03-21 | 111.32 | $90.00 | — |
| 2023-03-20 | 113.56 | $90.00 | — |
| 2023-03-17 | 116.04 | $90.00 | — |
| 2023-03-16 | 118.79 | $90.00 | — |
| 2023-03-15 | 121.82 | $90.00 | — |
| 2023-03-14 | 125.17 | $90.00 | 3 |
| 2023-03-13 | 128.87 | $125.00 | — |
| 2023-03-10 | 129.27 | $125.00 | 107 |
| 2023-03-09 | 129.72 | $135.00 | — |
| 2023-03-08 | 129.17 | $135.00 | — |
| 2023-03-07 | 128.56 | $135.00 | — |
| 2023-03-06 | 127.88 | $135.00 | — |
| 2023-03-03 | 127.13 | $135.00 | 333 |
| 2023-03-02 | 126.30 | $125.00 | — |
| 2023-03-01 | 126.44 | $125.00 | — |
| 2023-02-28 | 126.59 | $125.00 | — |
| 2023-02-27 | 126.75 | $125.00 | — |
| 2023-02-24 | 126.94 | $125.00 | — |
| 2023-02-23 | 127.14 | $125.00 | — |
| 2023-02-22 | 127.37 | $125.00 | — |
| 2023-02-21 | 127.62 | $125.00 | — |
| 2023-02-17 | 127.89 | $125.00 | 10 |
| 2023-02-16 | 128.20 | $128.00 | — |
| 2023-02-15 | 128.22 | $128.00 | — |
| 2023-02-14 | 128.24 | $128.00 | — |
| 2023-02-13 | 128.26 | $128.00 | — |
| 2023-02-10 | 128.29 | $128.00 | — |
| 2023-02-09 | 128.32 | $128.00 | — |
| 2023-02-08 | 128.36 | $128.00 | — |
| 2023-02-07 | 128.39 | $128.00 | — |
| 2023-02-06 | 128.44 | $128.00 | — |
| 2023-02-03 | 128.48 | $128.00 | — |
| 2023-02-02 | 128.53 | $128.00 | — |
| 2023-02-01 | 128.59 | $128.00 | — |
| 2023-01-31 | 128.65 | $128.00 | — |
| 2023-01-30 | 128.72 | $128.00 | — |
| 2023-01-27 | 128.80 | $128.00 | — |
| 2023-01-26 | 128.88 | $128.00 | — |
| 2023-01-25 | 128.97 | $128.00 | — |
| 2023-01-24 | 129.07 | $128.00 | — |
| 2023-01-23 | 129.19 | $128.00 | — |
| 2023-01-20 | 129.31 | $128.00 | — |
| 2023-01-19 | 129.45 | $128.00 | — |
| 2023-01-18 | 129.60 | $128.00 | — |
| 2023-01-17 | 129.77 | $128.00 | — |
| 2023-01-13 | 129.96 | $128.00 | — |
| 2023-01-12 | 130.16 | $128.00 | — |
| 2023-01-11 | 130.39 | $128.00 | — |
| 2023-01-10 | 130.64 | $128.00 | — |
| 2023-01-09 | 130.92 | $128.00 | — |
| 2023-01-06 | 131.23 | $128.00 | — |
| 2023-01-05 | 131.57 | $128.00 | — |
| 2023-01-04 | 131.95 | $128.00 | — |
| 2023-01-03 | 132.36 | $128.00 | — |
| 2022-12-30 | 132.82 | $128.00 | — |
| 2022-12-29 | 133.33 | $128.00 | 196 |
| 2022-12-28 | 133.89 | $128.00 | — |
| 2022-12-27 | 134.51 | $128.00 | 1 |
| 2022-12-23 | 135.19 | $131.31 | — |
| 2022-12-22 | 135.60 | $131.31 | — |
| 2022-12-21 | 136.06 | $131.31 | — |
| 2022-12-20 | 136.56 | $131.31 | — |
| 2022-12-19 | 137.11 | $131.31 | — |
| 2022-12-16 | 137.72 | $131.31 | — |
| 2022-12-15 | 138.39 | $131.31 | 2 |
| 2022-12-14 | 139.14 | $175.00 | — |
| 2022-12-13 | 135.36 | $175.00 | 2 |
| 2022-12-12 | 131.19 | $127.00 | — |
| 2022-12-09 | 131.63 | $127.00 | — |
| 2022-12-08 | 132.12 | $127.00 | — |
| 2022-12-07 | 132.66 | $127.00 | — |
| 2022-12-06 | 133.25 | $127.00 | — |
| 2022-12-05 | 133.91 | $127.00 | — |
| 2022-12-02 | 134.64 | $127.00 | — |
| 2022-12-01 | 135.44 | $127.00 | 2 |
| 2022-11-30 | 136.33 | $128.57 | 100 |
| 2022-11-29 | 137.15 | $175.00 | 100 |
| 2022-11-28 | 133.16 | $125.00 | — |
| 2022-11-25 | 134.02 | $125.00 | — |
| 2022-11-23 | 134.97 | $125.00 | 80 |
| 2022-11-22 | 136.02 | $136.00 | — |
| 2022-11-21 | 136.03 | $136.00 | — |
| 2022-11-18 | 136.03 | $136.00 | — |
| 2022-11-17 | 136.03 | $136.00 | — |
| 2022-11-16 | 136.04 | $136.00 | — |
| 2022-11-15 | 136.04 | $136.00 | — |
| 2022-11-14 | 136.04 | $136.00 | — |
| 2022-11-11 | 136.05 | $136.00 | — |
| 2022-11-10 | 136.05 | $136.00 | — |
| 2022-11-09 | 136.06 | $136.00 | — |
| 2022-11-08 | 136.06 | $136.00 | — |
| 2022-11-07 | 136.07 | $136.00 | — |
| 2022-11-04 | 136.08 | $136.00 | — |
| 2022-11-03 | 136.09 | $136.00 | — |
| 2022-11-02 | 136.10 | $136.00 | — |
| 2022-11-01 | 136.11 | $136.00 | — |
| 2022-10-31 | 136.12 | $136.00 | — |
| 2022-10-28 | 136.13 | $136.00 | — |
| 2022-10-27 | 136.14 | $136.00 | — |
| 2022-10-26 | 136.16 | $136.00 | — |
| 2022-10-25 | 136.18 | $136.00 | — |
| 2022-10-24 | 136.19 | $136.00 | — |
| 2022-10-21 | 136.21 | $136.00 | — |
| 2022-10-20 | 136.24 | $136.00 | — |
| 2022-10-19 | 136.26 | $136.00 | — |
| 2022-10-18 | 136.29 | $136.00 | — |
| 2022-10-17 | 136.32 | $136.00 | — |
| 2022-10-14 | 136.35 | $136.00 | — |
| 2022-10-13 | 136.39 | $136.00 | — |
| 2022-10-12 | 136.43 | $136.00 | — |
| 2022-10-11 | 136.48 | $136.00 | — |
| 2022-10-10 | 136.53 | $136.00 | — |
| 2022-10-07 | 136.58 | $136.00 | — |
| 2022-10-06 | 136.64 | $136.00 | — |
| 2022-10-05 | 136.71 | $136.00 | 214 |
| 2022-10-04 | 136.79 | $135.01 | — |
| 2022-10-03 | 136.97 | $135.01 | — |
| 2022-09-30 | 137.18 | $135.01 | — |
| 2022-09-29 | 137.41 | $135.01 | — |
| 2022-09-28 | 137.66 | $135.01 | — |
| 2022-09-27 | 137.94 | $135.01 | — |
| 2022-09-26 | 138.25 | $135.01 | — |
| 2022-09-23 | 138.59 | $135.01 | 22 |
| 2022-09-22 | 138.97 | $135.00 | — |
| 2022-09-21 | 139.39 | $135.00 | — |
| 2022-09-20 | 139.85 | $135.00 | — |
| 2022-09-19 | 140.36 | $135.00 | — |
| 2022-09-16 | 140.92 | $135.00 | — |
| 2022-09-15 | 141.54 | $135.00 | — |
| 2022-09-14 | 142.23 | $135.00 | — |
| 2022-09-13 | 143.00 | $135.00 | — |
| 2022-09-12 | 143.84 | $135.00 | — |
| 2022-09-09 | 144.77 | $135.00 | — |
| 2022-09-08 | 145.80 | $135.00 | — |
| 2022-09-07 | 146.93 | $135.00 | — |
| 2022-09-06 | 148.19 | $135.00 | 21 |
| 2022-09-02 | 149.58 | $150.00 | — |
| 2022-09-01 | 149.53 | $150.00 | — |
| 2022-08-31 | 149.48 | $150.00 | — |
| 2022-08-30 | 149.43 | $150.00 | — |
| 2022-08-29 | 149.37 | $150.00 | — |
| 2022-08-26 | 149.30 | $150.00 | — |
| 2022-08-25 | 149.23 | $150.00 | — |
| 2022-08-24 | 149.14 | $150.00 | — |
| 2022-08-23 | 149.05 | $150.00 | — |
| 2022-08-22 | 148.96 | $150.00 | — |
| 2022-08-19 | 148.85 | $150.00 | — |
| 2022-08-18 | 148.72 | $150.00 | — |
| 2022-08-17 | 148.59 | $150.00 | — |
| 2022-08-16 | 148.44 | $150.00 | — |
| 2022-08-15 | 148.28 | $150.00 | — |
| 2022-08-12 | 148.10 | $150.00 | — |
| 2022-08-11 | 147.90 | $150.00 | — |
| 2022-08-10 | 147.67 | $150.00 | — |
| 2022-08-09 | 147.43 | $150.00 | — |
| 2022-08-08 | 147.16 | $150.00 | — |
| 2022-08-05 | 146.86 | $150.00 | — |
| 2022-08-04 | 146.53 | $150.00 | — |
| 2022-08-03 | 146.16 | $150.00 | — |
| 2022-08-02 | 145.76 | $150.00 | — |
| 2022-08-01 | 145.31 | $150.00 | — |
| 2022-07-29 | 144.82 | $150.00 | — |
| 2022-07-28 | 144.27 | $150.00 | — |
| 2022-07-27 | 143.67 | $150.00 | — |
| 2022-07-26 | 143.00 | $150.00 | — |
| 2022-07-25 | 142.27 | $150.00 | — |
| 2022-07-22 | 141.45 | $150.00 | — |
| 2022-07-21 | 140.55 | $150.00 | — |
| 2022-07-20 | 139.56 | $150.00 | — |
| 2022-07-19 | 138.46 | $150.00 | — |
| 2022-07-18 | 137.25 | $150.00 | — |
| 2022-07-15 | 135.90 | $150.00 | — |
| 2022-07-14 | 134.42 | $150.00 | 213 |
| 2022-07-13 | 132.78 | $150.00 | 100 |
| 2022-07-12 | 130.97 | $130.00 | — |
| 2022-07-11 | 131.07 | $130.00 | — |
| 2022-07-08 | 131.18 | $130.00 | — |
| 2022-07-07 | 131.31 | $130.00 | — |
| 2022-07-06 | 131.44 | $130.00 | — |
| 2022-07-05 | 131.60 | $130.00 | — |
| 2022-07-01 | 131.77 | $130.00 | — |
| 2022-06-30 | 131.95 | $130.00 | — |
| 2022-06-29 | 132.16 | $130.00 | — |
| 2022-06-28 | 132.38 | $130.00 | — |
| 2022-06-27 | 132.63 | $130.00 | — |
| 2022-06-24 | 132.91 | $130.00 | — |
| 2022-06-23 | 133.22 | $130.00 | — |
| 2022-06-22 | 133.56 | $130.00 | — |
| 2022-06-21 | 133.93 | $130.00 | — |
| 2022-06-17 | 134.34 | $130.00 | — |
| 2022-06-16 | 134.80 | $130.00 | — |
| 2022-06-15 | 135.31 | $130.00 | — |
| 2022-06-14 | 135.87 | $130.00 | 12 |
| 2022-06-13 | 136.48 | $128.00 | — |
| 2022-06-10 | 137.38 | $128.00 | — |
| 2022-06-09 | 138.36 | $128.00 | — |
| 2022-06-08 | 139.45 | $128.00 | — |
| 2022-06-07 | 140.66 | $128.00 | 100 |
| 2022-06-06 | 141.99 | $175.00 | 100 |
| 2022-06-03 | 138.52 | $127.00 | — |
| 2022-06-02 | 139.73 | $127.00 | — |
| 2022-06-01 | 141.07 | $127.00 | — |
| 2022-05-31 | 142.55 | $127.00 | — |
| 2022-05-27 | 144.19 | $127.00 | — |
| 2022-05-26 | 146.00 | $127.00 | — |
| 2022-05-25 | 148.00 | $127.00 | — |
| 2022-05-24 | 150.21 | $127.00 | 100 |
| 2022-05-23 | 152.65 | $150.00 | — |
| 2022-05-20 | 152.93 | $150.00 | — |
| 2022-05-19 | 153.24 | $150.00 | — |
| 2022-05-18 | 153.58 | $150.00 | — |
| 2022-05-17 | 153.96 | $150.00 | — |
| 2022-05-16 | 154.38 | $150.00 | — |
| 2022-05-13 | 154.84 | $150.00 | — |
| 2022-05-12 | 155.34 | $150.00 | — |
| 2022-05-11 | 155.91 | $150.00 | — |
| 2022-05-10 | 156.53 | $150.00 | — |
| 2022-05-09 | 157.22 | $150.00 | — |
| 2022-05-06 | 157.98 | $150.00 | — |
| 2022-05-05 | 158.82 | $150.00 | — |
| 2022-05-04 | 159.74 | $150.00 | — |
| 2022-05-03 | 160.77 | $150.00 | 230 |
| 2022-05-02 | 161.90 | $150.00 | — |
| 2022-04-29 | 163.16 | $150.00 | — |
| 2022-04-28 | 164.54 | $150.00 | — |
| 2022-04-27 | 166.07 | $150.00 | — |
| 2022-04-26 | 167.76 | $150.00 | — |
| 2022-04-25 | 169.63 | $150.00 | 100 |
| 2022-04-22 | 171.70 | $155.50 | 100 |
| 2022-04-21 | 173.40 | $172.56 | — |
| 2022-04-20 | 173.49 | $172.56 | — |
| 2022-04-19 | 173.59 | $172.56 | — |
| 2022-04-18 | 173.70 | $172.56 | — |
| 2022-04-14 | 173.82 | $172.56 | — |
| 2022-04-13 | 173.95 | $172.56 | — |
| 2022-04-12 | 174.10 | $172.56 | — |
| 2022-04-11 | 174.26 | $172.56 | — |
| 2022-04-08 | 174.44 | $172.56 | — |
| 2022-04-07 | 174.64 | $172.56 | — |
| 2022-04-06 | 174.86 | $172.56 | — |
| 2022-04-05 | 175.10 | $172.56 | — |
| 2022-04-04 | 175.37 | $172.56 | — |
| 2022-04-01 | 175.66 | $172.56 | — |
| 2022-03-31 | 175.99 | $172.56 | — |
| 2022-03-30 | 176.35 | $172.56 | — |
| 2022-03-29 | 176.75 | $172.56 | — |
| 2022-03-28 | 177.19 | $172.56 | — |
| 2022-03-25 | 177.68 | $172.56 | — |
| 2022-03-24 | 178.22 | $172.56 | — |
| 2022-03-23 | 178.81 | $172.56 | 25 |
| 2022-03-22 | 179.47 | $172.56 | 101 |
| 2022-03-21 | 180.20 | $179.05 | — |
| 2022-03-18 | 180.32 | $179.05 | — |
| 2022-03-17 | 180.45 | $179.05 | — |
| 2022-03-16 | 180.60 | $179.05 | — |
| 2022-03-15 | 180.76 | $179.05 | — |
| 2022-03-14 | 180.94 | $179.05 | — |
| 2022-03-11 | 181.14 | $179.05 | 100 |
| 2022-03-10 | 181.36 | $182.00 | — |
| 2022-03-09 | 181.30 | $182.00 | — |
| 2022-03-08 | 181.22 | $182.00 | — |
| 2022-03-07 | 181.14 | $182.00 | — |
| 2022-03-04 | 181.05 | $182.00 | — |
| 2022-03-03 | 180.95 | $182.00 | — |
| 2022-03-02 | 180.84 | $182.00 | — |
| 2022-03-01 | 180.72 | $182.00 | — |
| 2022-02-28 | 180.58 | $182.00 | — |
| 2022-02-25 | 180.43 | $182.00 | — |
| 2022-02-24 | 180.27 | $182.00 | — |
| 2022-02-23 | 180.08 | $182.00 | — |
| 2022-02-22 | 179.88 | $182.00 | 10 |
| 2022-02-18 | 179.66 | $180.00 | — |
| 2022-02-17 | 179.62 | $180.00 | — |
| 2022-02-16 | 179.58 | $180.00 | — |
| 2022-02-15 | 179.54 | $180.00 | — |
| 2022-02-14 | 179.49 | $180.00 | — |
| 2022-02-11 | 179.44 | $180.00 | — |
| 2022-02-10 | 179.38 | $180.00 | — |
| 2022-02-09 | 179.31 | $180.00 | — |
| 2022-02-08 | 179.24 | $180.00 | 100 |
| 2022-02-07 | 179.16 | $180.00 | — |
| 2022-02-04 | 179.07 | $180.00 | — |
| 2022-02-03 | 178.98 | $180.00 | 100 |
| 2022-02-02 | 178.87 | $179.00 | — |
| 2022-02-01 | 178.85 | $179.00 | — |
| 2022-01-31 | 178.84 | $179.00 | — |
| 2022-01-28 | 178.82 | $179.00 | — |
| 2022-01-27 | 178.80 | $179.00 | — |
| 2022-01-26 | 178.78 | $179.00 | — |
| 2022-01-25 | 178.76 | $179.00 | — |
| 2022-01-24 | 178.74 | $179.00 | — |
| 2022-01-21 | 178.71 | $179.00 | — |
| 2022-01-20 | 178.68 | $179.00 | — |
| 2022-01-19 | 178.64 | $179.00 | — |
| 2022-01-18 | 178.60 | $179.00 | — |
| 2022-01-14 | 178.56 | $179.00 | — |
| 2022-01-13 | 178.52 | $179.00 | — |
| 2022-01-12 | 178.47 | $179.00 | — |
| 2022-01-11 | 178.41 | $179.00 | — |
| 2022-01-10 | 178.35 | $179.00 | — |
| 2022-01-07 | 178.28 | $179.00 | — |
| 2022-01-06 | 178.20 | $179.00 | — |
| 2022-01-05 | 178.12 | $179.00 | — |
| 2022-01-04 | 178.03 | $179.00 | — |
| 2022-01-03 | 177.92 | $179.00 | 11 |
| 2021-12-31 | 177.81 | $177.05 | — |
| 2021-12-30 | 177.89 | $177.05 | — |
| 2021-12-29 | 177.98 | $177.05 | — |
| 2021-12-28 | 178.08 | $177.05 | — |
| 2021-12-27 | 178.19 | $177.05 | — |
| 2021-12-23 | 178.31 | $177.05 | — |
| 2021-12-22 | 178.44 | $177.05 | — |
| 2021-12-21 | 178.58 | $177.05 | — |
| 2021-12-20 | 178.75 | $177.05 | — |
| 2021-12-17 | 178.92 | $177.05 | — |
| 2021-12-16 | 179.12 | $177.05 | — |
| 2021-12-15 | 179.34 | $177.05 | — |
| 2021-12-14 | 179.58 | $177.05 | 100 |
| 2021-12-13 | 179.85 | $180.00 | — |
| 2021-12-10 | 179.83 | $180.00 | — |
| 2021-12-09 | 179.81 | $180.00 | — |
| 2021-12-08 | 179.79 | $180.00 | — |
| 2021-12-07 | 179.77 | $180.00 | — |
| 2021-12-06 | 179.75 | $180.00 | — |
| 2021-12-03 | 179.72 | $180.00 | — |
| 2021-12-02 | 179.69 | $180.00 | — |
| 2021-12-01 | 179.66 | $180.00 | — |
| 2021-11-30 | 179.62 | $180.00 | — |
| 2021-11-29 | 179.58 | $180.00 | — |
| 2021-11-26 | 179.54 | $180.00 | — |
| 2021-11-24 | 179.49 | $180.00 | — |
| 2021-11-23 | 179.43 | $180.00 | — |
| 2021-11-22 | 179.38 | $180.00 | — |
| 2021-11-19 | 179.31 | $180.00 | — |
| 2021-11-18 | 179.24 | $180.00 | — |
| 2021-11-17 | 179.16 | $180.00 | — |
| 2021-11-16 | 179.07 | $180.00 | — |
| 2021-11-15 | 178.97 | $180.00 | — |
| 2021-11-12 | 178.86 | $180.00 | — |
| 2021-11-11 | 178.74 | $180.00 | — |
| 2021-11-10 | 178.61 | $180.00 | — |
| 2021-11-09 | 178.46 | $180.00 | — |
| 2021-11-08 | 178.30 | $180.00 | — |
| 2021-11-05 | 178.12 | $180.00 | — |
| 2021-11-04 | 177.92 | $180.00 | 100 |
| 2021-11-03 | 177.70 | $176.00 | — |
| 2021-11-02 | 177.88 | $176.00 | — |
| 2021-11-01 | 178.08 | $176.00 | — |
| 2021-10-29 | 178.30 | $176.00 | — |
| 2021-10-28 | 178.54 | $176.00 | — |
| 2021-10-27 | 178.81 | $176.00 | — |
| 2021-10-26 | 179.11 | $176.00 | — |
| 2021-10-25 | 179.44 | $176.00 | — |
| 2021-10-22 | 179.80 | $176.00 | — |
| 2021-10-21 | 180.20 | $176.00 | 100 |
| 2021-10-20 | 180.64 | $178.80 | — |
| 2021-10-19 | 180.83 | $178.80 | — |
| 2021-10-18 | 181.05 | $178.80 | 100 |
| 2021-10-15 | 181.28 | $178.80 | 100 |
| 2021-10-14 | 181.54 | $179.00 | — |
| 2021-10-13 | 181.81 | $179.00 | — |
| 2021-10-12 | 182.11 | $179.00 | — |
| 2021-10-11 | 182.43 | $179.00 | — |
| 2021-10-08 | 182.80 | $179.00 | — |
| 2021-10-07 | 183.20 | $179.00 | — |
| 2021-10-06 | 183.64 | $179.00 | — |
| 2021-10-05 | 184.12 | $179.00 | — |
| 2021-10-04 | 184.66 | $179.00 | — |
| 2021-10-01 | 185.26 | $179.00 | — |
| 2021-09-30 | 185.92 | $179.00 | — |
| 2021-09-29 | 186.65 | $179.00 | — |
| 2021-09-28 | 187.45 | $179.00 | — |
| 2021-09-27 | 188.34 | $179.00 | 100 |
| 2021-09-24 | 189.33 | $190.00 | — |
| 2021-09-23 | 189.25 | $190.00 | 100 |
| 2021-09-22 | 189.18 | $190.00 | 100 |
| 2021-09-21 | 189.09 | $180.00 | 100 |
| 2021-09-20 | 190.05 | $190.00 | — |
| 2021-09-17 | 190.05 | $190.00 | — |
| 2021-09-16 | 190.06 | $190.00 | — |
| 2021-09-15 | 190.06 | $190.00 | — |
| 2021-09-14 | 190.07 | $190.00 | — |
| 2021-09-13 | 190.08 | $190.00 | 100 |
| 2021-09-10 | 190.09 | $180.00 | — |
| 2021-09-09 | 191.15 | $180.00 | — |
| 2021-09-08 | 192.32 | $180.00 | 100 |
| 2021-09-07 | 193.62 | $190.00 | — |
| 2021-09-03 | 194.00 | $190.00 | — |
| 2021-09-02 | 194.42 | $190.00 | — |
| 2021-09-01 | 194.88 | $190.00 | — |
| 2021-08-31 | 195.40 | $190.00 | 100 |
| 2021-08-30 | 195.97 | $190.00 | — |
| 2021-08-27 | 196.59 | $190.00 | — |
| 2021-08-26 | 197.29 | $190.00 | — |
| 2021-08-25 | 198.05 | $190.00 | — |
| 2021-08-24 | 198.90 | $190.00 | — |
| 2021-08-23 | 199.84 | $190.00 | 100 |
| 2021-08-20 | 200.88 | $190.00 | 100 |
| 2021-08-19 | 202.02 | $190.00 | — |
| 2021-08-18 | 203.29 | $190.00 | 100 |
| 2021-08-17 | 204.68 | $190.00 | — |
| 2021-08-16 | 206.23 | $190.00 | — |
| 2021-08-13 | 207.94 | $190.00 | 100 |
| 2021-08-12 | 209.83 | $196.00 | — |
| 2021-08-11 | 211.28 | $196.00 | — |
| 2021-08-10 | 212.89 | $196.00 | 100 |
| 2021-08-09 | 214.67 | $203.00 | 100 |
| 2021-08-06 | 215.90 | $215.00 | — |
| 2021-08-05 | 215.99 | $215.00 | — |
| 2021-08-04 | 216.09 | $215.00 | — |
| 2021-08-03 | 216.21 | $215.00 | — |
| 2021-08-02 | 216.34 | $215.00 | — |
| 2021-07-30 | 216.48 | $215.00 | — |
| 2021-07-29 | 216.63 | $215.00 | — |
| 2021-07-28 | 216.81 | $215.00 | — |
| 2021-07-27 | 217.00 | $215.00 | — |
| 2021-07-26 | 217.21 | $215.00 | — |
| 2021-07-23 | 217.44 | $215.00 | — |
| 2021-07-22 | 217.69 | $215.00 | — |
| 2021-07-21 | 217.98 | $215.00 | — |
| 2021-07-20 | 218.29 | $215.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.35
2026-07-17
Close Price
$1.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.35
Average
116.69
Maximum
217.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.35 | $1.00 | 100 |
| 2026-07-16 | 21.92 | $1.00 | — |
| 2026-07-15 | 25.83 | $1.00 | 100 |
| 2026-07-14 | 30.06 | $1.00 | 100 |
| 2026-07-13 | 34.63 | $1.00 | 100 |
| 2026-07-10 | 39.54 | $1.00 | 100 |
| 2026-07-09 | 44.78 | $1.00 | 100 |
| 2026-07-08 | 50.35 | $1.00 | 100 |
| 2026-07-07 | 56.26 | $1.00 | — |
| 2026-07-06 | 62.50 | $1.00 | 100 |
| 2026-07-02 | 69.07 | $50.00 | 100 |
| 2026-07-01 | 71.08 | $71.08 | 100 |
| 2026-06-30 | 71.08 | $71.08 | 100 |
| 2026-06-29 | 71.08 | $71.08 | 100 |
| 2026-06-26 | 71.08 | $71.08 | 100 |
| 2026-06-25 | 71.08 | $71.08 | 100 |
| 2026-06-24 | 71.08 | $71.08 | 100 |
| 2026-06-23 | 71.08 | $71.08 | 100 |
| 2026-06-22 | 71.08 | $71.08 | 100 |
| 2026-06-18 | 71.08 | $71.08 | 100 |
| 2026-06-17 | 71.08 | $71.08 | 100 |
| 2026-06-16 | 71.08 | $71.08 | 100 |
| 2026-06-15 | 71.08 | $71.08 | 100 |
| 2026-06-12 | 71.08 | $71.08 | 100 |
| 2026-06-11 | 71.08 | $71.08 | 100 |
| 2026-06-10 | 71.08 | $71.08 | — |
| 2026-06-09 | 71.08 | $71.08 | — |
| 2026-06-08 | 71.08 | $71.08 | — |
| 2026-06-05 | 71.08 | $71.08 | 100 |
| 2026-06-04 | 71.07 | $71.08 | — |
| 2026-06-03 | 71.07 | $71.08 | 100 |
| 2026-06-02 | 71.07 | $71.08 | 100 |
| 2026-06-01 | 71.07 | $71.08 | 100 |
| 2026-05-29 | 71.06 | $71.08 | 100 |
| 2026-05-28 | 71.06 | $71.08 | 100 |
| 2026-05-27 | 71.05 | $71.08 | 100 |
| 2026-05-26 | 71.05 | $71.08 | 100 |
| 2026-05-22 | 71.10 | $71.08 | 100 |
| 2026-05-21 | 71.20 | $71.08 | 100 |
| 2026-05-20 | 71.35 | $71.08 | 100 |
| 2026-05-19 | 71.50 | $71.08 | 100 |
| 2026-05-18 | 71.65 | $71.08 | 100 |
| 2026-05-15 | 71.80 | $71.08 | — |
| 2026-05-14 | 71.95 | $71.08 | 100 |
| 2026-05-13 | 72.10 | $71.00 | 100 |
| 2026-05-12 | 72.26 | $71.00 | 100 |
| 2026-05-11 | 72.41 | $71.00 | 100 |
| 2026-05-08 | 72.57 | $71.00 | 100 |
| 2026-05-07 | 72.73 | $71.00 | — |
| 2026-05-06 | 72.89 | $71.00 | 100 |
| 2026-05-05 | 73.04 | $71.00 | 100 |
| 2026-05-04 | 73.20 | $71.00 | — |
| 2026-05-01 | 73.36 | $71.00 | 100 |
| 2026-04-30 | 73.51 | $71.00 | 100 |
| 2026-04-29 | 73.67 | $71.00 | 100 |
| 2026-04-28 | 73.83 | $71.00 | 100 |
| 2026-04-27 | 73.99 | $82.00 | — |
| 2026-04-24 | 73.04 | $82.00 | — |
| 2026-04-23 | 72.05 | $82.00 | 300 |
| 2026-04-22 | 71.00 | $71.00 | — |
| 2026-04-21 | 71.00 | $71.00 | — |
| 2026-04-20 | 71.00 | $71.00 | — |
| 2026-04-17 | 71.00 | $71.00 | 14 |
| 2026-04-16 | 71.00 | $71.00 | 14 |
| 2026-04-15 | 71.14 | $71.00 | — |
| 2026-04-14 | 71.41 | $71.00 | — |
| 2026-04-13 | 71.83 | $71.00 | 14 |
| 2026-04-10 | 72.38 | $71.00 | 100 |
| 2026-04-09 | 73.07 | $71.00 | — |
| 2026-04-08 | 73.90 | $71.00 | — |
| 2026-04-07 | 74.87 | $71.00 | — |
| 2026-04-06 | 75.97 | $71.00 | 7 |
| 2026-04-02 | 77.21 | $71.00 | — |
| 2026-04-01 | 78.59 | $71.00 | 7 |
| 2026-03-31 | 80.11 | $71.00 | — |
| 2026-03-30 | 81.77 | $71.00 | 7 |
| 2026-03-27 | 83.56 | $71.00 | — |
| 2026-03-26 | 85.50 | $71.00 | 7 |
| 2026-03-25 | 87.57 | $71.00 | 100 |
| 2026-03-24 | 89.77 | $71.00 | — |
| 2026-03-23 | 92.12 | $71.00 | — |
| 2026-03-20 | 94.61 | $71.00 | 41 |
| 2026-03-19 | 97.23 | $71.00 | 100 |
| 2026-03-18 | 99.99 | $99.99 | — |
| 2026-03-17 | 99.99 | $99.99 | — |
| 2026-03-16 | 99.99 | $99.99 | — |
| 2026-03-13 | 99.99 | $99.99 | 30 |
| 2026-03-12 | 99.99 | $99.99 | — |
| 2026-03-11 | 99.99 | $99.99 | — |
| 2026-03-10 | 99.99 | $99.99 | — |
| 2026-03-09 | 99.99 | $99.99 | — |
| 2026-03-06 | 99.99 | $99.99 | — |
| 2026-03-05 | 99.99 | $99.99 | — |
| 2026-03-04 | 99.99 | $99.99 | — |
| 2026-03-03 | 99.85 | $99.99 | — |
| 2026-03-02 | 99.58 | $99.99 | — |
| 2026-02-27 | 99.16 | $99.99 | — |
| 2026-02-26 | 98.61 | $99.99 | — |
| 2026-02-25 | 97.92 | $99.99 | — |
| 2026-02-24 | 97.09 | $99.99 | — |
| 2026-02-23 | 96.12 | $99.99 | — |
| 2026-02-20 | 95.02 | $99.99 | — |
| 2026-02-19 | 93.78 | $99.99 | — |
| 2026-02-18 | 92.40 | $99.99 | — |
| 2026-02-17 | 90.88 | $99.99 | — |
| 2026-02-13 | 89.22 | $99.99 | — |
| 2026-02-12 | 87.43 | $99.99 | — |
| 2026-02-11 | 85.50 | $99.99 | — |
| 2026-02-10 | 83.42 | $99.99 | — |
| 2026-02-09 | 81.22 | $99.99 | — |
| 2026-02-06 | 78.87 | $99.99 | — |
| 2026-02-05 | 76.38 | $99.99 | 30 |
| 2026-02-04 | 73.76 | $99.99 | 100 |
| 2026-02-03 | 71.00 | $71.00 | 30 |
| 2026-02-02 | 71.00 | $71.00 | 30 |
| 2026-01-30 | 71.00 | $71.00 | — |
| 2026-01-29 | 71.00 | $71.00 | 30 |
| 2026-01-28 | 71.00 | $71.00 | 30 |
| 2026-01-27 | 71.00 | $71.00 | 30 |
| 2026-01-26 | 71.00 | $71.00 | 30 |
| 2026-01-23 | 71.02 | $71.00 | 30 |
| 2026-01-22 | 71.05 | $71.00 | 30 |
| 2026-01-21 | 71.08 | $71.00 | 30 |
| 2026-01-20 | 71.11 | $71.00 | 30 |
| 2026-01-16 | 71.14 | $71.00 | 30 |
| 2026-01-15 | 71.17 | $71.00 | 30 |
| 2026-01-14 | 71.20 | $71.00 | 30 |
| 2026-01-13 | 71.23 | $71.00 | 30 |
| 2026-01-12 | 71.26 | $71.00 | 30 |
| 2026-01-09 | 71.29 | $71.00 | 100 |
| 2026-01-08 | 71.33 | $71.00 | 30 |
| 2026-01-07 | 71.36 | $71.00 | 30 |
| 2026-01-06 | 71.42 | $71.00 | — |
| 2026-01-05 | 71.51 | $71.00 | 30 |
| 2026-01-02 | 71.64 | $71.00 | 30 |
| 2025-12-31 | 71.80 | $71.00 | 30 |
| 2025-12-30 | 71.99 | $71.00 | 30 |
| 2025-12-29 | 72.22 | $71.00 | 30 |
| 2025-12-26 | 72.47 | $71.00 | 100 |
| 2025-12-24 | 72.76 | $74.25 | — |
| 2025-12-23 | 72.76 | $74.25 | 100 |
| 2025-12-22 | 72.77 | $71.00 | 200 |
| 2025-12-19 | 73.12 | $71.00 | 200 |
| 2025-12-18 | 73.51 | $71.00 | 200 |
| 2025-12-17 | 73.93 | $71.00 | 200 |
| 2025-12-16 | 74.38 | $71.00 | 200 |
| 2025-12-15 | 74.86 | $71.00 | — |
| 2025-12-12 | 75.37 | $71.00 | 100 |
| 2025-12-11 | 75.92 | $71.00 | — |
| 2025-12-10 | 76.50 | $71.00 | 200 |
| 2025-12-09 | 77.11 | $71.00 | 200 |
| 2025-12-08 | 77.75 | $77.75 | 200 |
| 2025-12-05 | 77.75 | $77.75 | 200 |
| 2025-12-04 | 77.76 | $77.75 | 200 |
| 2025-12-03 | 77.76 | $77.75 | 200 |
| 2025-12-02 | 77.76 | $77.75 | — |
| 2025-12-01 | 77.76 | $77.75 | 200 |
| 2025-11-28 | 77.75 | $77.75 | — |
| 2025-11-26 | 77.73 | $77.75 | 200 |
| 2025-11-25 | 77.72 | $77.75 | — |
| 2025-11-24 | 77.69 | $77.75 | 200 |
| 2025-11-21 | 77.66 | $77.75 | 200 |
| 2025-11-20 | 77.63 | $77.75 | 200 |
| 2025-11-19 | 77.59 | $77.75 | 200 |
| 2025-11-18 | 77.55 | $77.75 | 200 |
| 2025-11-17 | 77.50 | $77.75 | 200 |
| 2025-11-14 | 77.45 | $77.75 | 200 |
| 2025-11-13 | 77.39 | $77.75 | 200 |
| 2025-11-12 | 77.33 | $77.75 | 200 |
| 2025-11-11 | 77.27 | $77.75 | 200 |
| 2025-11-10 | 77.19 | $78.00 | 200 |
| 2025-11-07 | 77.08 | $78.00 | 200 |
| 2025-11-06 | 76.97 | $78.00 | 200 |
| 2025-11-05 | 76.85 | $78.00 | 200 |
| 2025-11-04 | 76.72 | $76.76 | 200 |
| 2025-11-03 | 76.71 | $76.76 | 200 |
| 2025-10-31 | 76.69 | $76.76 | 200 |
| 2025-10-30 | 76.67 | $76.76 | 200 |
| 2025-10-29 | 76.65 | $76.76 | 200 |
| 2025-10-28 | 76.63 | $76.76 | — |
| 2025-10-27 | 76.61 | $76.76 | — |
| 2025-10-24 | 76.58 | $76.76 | — |
| 2025-10-23 | 76.56 | $76.76 | — |
| 2025-10-22 | 76.53 | $76.76 | — |
| 2025-10-21 | 76.50 | $76.76 | — |
| 2025-10-20 | 76.47 | $76.76 | — |
| 2025-10-17 | 76.44 | $76.76 | — |
| 2025-10-16 | 76.39 | $76.76 | 100 |
| 2025-10-15 | 76.33 | $76.35 | — |
| 2025-10-14 | 76.29 | $76.35 | — |
| 2025-10-13 | 76.24 | $76.35 | — |
| 2025-10-10 | 76.18 | $76.35 | — |
| 2025-10-09 | 76.10 | $76.35 | — |
| 2025-10-08 | 76.01 | $76.35 | — |
| 2025-10-07 | 75.91 | $76.35 | — |
| 2025-10-06 | 75.79 | $76.35 | — |
| 2025-10-03 | 75.66 | $76.35 | — |
| 2025-10-02 | 75.52 | $76.35 | — |
| 2025-10-01 | 75.36 | $76.35 | — |
| 2025-09-30 | 75.19 | $76.35 | — |
| 2025-09-29 | 75.01 | $76.35 | 100 |
| 2025-09-26 | 74.81 | $76.50 | — |
| 2025-09-25 | 74.59 | $76.50 | — |
| 2025-09-24 | 74.35 | $76.50 | — |
| 2025-09-23 | 74.10 | $76.50 | 200 |
| 2025-09-22 | 73.86 | $76.50 | 100 |
| 2025-09-19 | 73.64 | $73.55 | — |
| 2025-09-18 | 73.73 | $73.55 | — |
| 2025-09-17 | 73.86 | $73.55 | — |
| 2025-09-16 | 74.01 | $73.55 | — |
| 2025-09-15 | 74.20 | $73.55 | 200 |
| 2025-09-12 | 74.41 | $73.55 | — |
| 2025-09-11 | 74.66 | $73.55 | — |
| 2025-09-10 | 74.93 | $73.55 | — |
| 2025-09-09 | 75.24 | $73.55 | — |
| 2025-09-08 | 75.58 | $73.55 | — |
| 2025-09-05 | 75.95 | $73.55 | — |
| 2025-09-04 | 76.35 | $73.55 | — |
| 2025-09-03 | 76.78 | $73.55 | — |
| 2025-09-02 | 77.24 | $73.55 | 200 |
| 2025-08-29 | 77.73 | $73.55 | 200 |
| 2025-08-28 | 78.25 | $73.55 | — |
| 2025-08-27 | 78.80 | $73.55 | — |
| 2025-08-26 | 79.39 | $73.55 | 100 |
| 2025-08-25 | 80.00 | $80.00 | — |
| 2025-08-22 | 80.00 | $80.00 | 200 |
| 2025-08-21 | 80.00 | $80.00 | 200 |
| 2025-08-20 | 80.00 | $80.00 | 200 |
| 2025-08-19 | 80.00 | $80.00 | 200 |
| 2025-08-18 | 80.00 | $80.00 | — |
| 2025-08-15 | 80.00 | $80.00 | — |
| 2025-08-14 | 80.00 | $80.00 | — |
| 2025-08-13 | 80.00 | $80.00 | — |
| 2025-08-12 | 79.96 | $80.00 | — |
| 2025-08-11 | 79.88 | $80.00 | — |
| 2025-08-08 | 79.77 | $80.00 | — |
| 2025-08-07 | 79.61 | $80.00 | — |
| 2025-08-06 | 79.42 | $80.00 | — |
| 2025-08-05 | 79.19 | $80.00 | — |
| 2025-08-04 | 78.92 | $80.00 | — |
| 2025-08-01 | 78.61 | $80.00 | — |
| 2025-07-31 | 78.26 | $80.00 | — |
| 2025-07-30 | 77.88 | $80.00 | — |
| 2025-07-29 | 77.45 | $80.00 | — |
| 2025-07-28 | 76.99 | $80.00 | 200 |
| 2025-07-25 | 76.49 | $80.00 | — |
| 2025-07-24 | 75.98 | $80.00 | — |
| 2025-07-23 | 75.47 | $80.00 | — |
| 2025-07-22 | 74.96 | $80.00 | — |
| 2025-07-21 | 74.44 | $80.00 | 200 |
| 2025-07-18 | 73.92 | $80.00 | 100 |
| 2025-07-17 | 73.35 | $80.00 | 100 |
| 2025-07-16 | 72.73 | $71.90 | 100 |
| 2025-07-15 | 72.88 | $71.90 | 100 |
| 2025-07-14 | 73.01 | $71.90 | 100 |
| 2025-07-11 | 73.15 | $71.90 | 100 |
| 2025-07-10 | 73.27 | $71.90 | 100 |
| 2025-07-09 | 73.38 | $71.90 | 100 |
| 2025-07-08 | 73.49 | $71.90 | 100 |
| 2025-07-07 | 73.59 | $71.90 | 100 |
| 2025-07-03 | 73.68 | $71.90 | — |
| 2025-07-02 | 73.77 | $71.90 | 100 |
| 2025-07-01 | 73.84 | $71.90 | — |
| 2025-06-30 | 73.94 | $71.90 | — |
| 2025-06-27 | 74.04 | $71.90 | 100 |
| 2025-06-26 | 74.15 | $79.06 | — |
| 2025-06-25 | 73.64 | $79.06 | — |
| 2025-06-24 | 73.18 | $79.06 | — |
| 2025-06-23 | 72.77 | $79.06 | — |
| 2025-06-20 | 72.41 | $79.06 | 100 |
| 2025-06-18 | 72.11 | $70.25 | — |
| 2025-06-17 | 72.73 | $70.25 | — |
| 2025-06-16 | 73.46 | $70.25 | — |
| 2025-06-13 | 74.27 | $70.25 | — |
| 2025-06-12 | 75.18 | $70.25 | — |
| 2025-06-11 | 76.19 | $70.25 | — |
| 2025-06-10 | 77.29 | $70.25 | — |
| 2025-06-09 | 78.42 | $70.25 | 100 |
| 2025-06-06 | 79.58 | $70.25 | — |
| 2025-06-05 | 80.84 | $70.25 | 100 |
| 2025-06-04 | 82.19 | $70.25 | — |
| 2025-06-03 | 83.63 | $70.25 | 100 |
| 2025-06-02 | 85.17 | $76.99 | 100 |
| 2025-05-30 | 86.13 | $70.05 | 414 |
| 2025-05-29 | 87.85 | $77.10 | 100 |
| 2025-05-28 | 88.96 | $90.00 | 100 |
| 2025-05-27 | 88.83 | $90.00 | 100 |
| 2025-05-23 | 88.71 | $90.00 | — |
| 2025-05-22 | 88.59 | $90.00 | — |
| 2025-05-21 | 88.46 | $90.00 | — |
| 2025-05-20 | 88.34 | $90.00 | — |
| 2025-05-19 | 88.22 | $90.00 | — |
| 2025-05-16 | 88.10 | $90.00 | — |
| 2025-05-15 | 87.97 | $90.00 | — |
| 2025-05-14 | 87.85 | $90.00 | — |
| 2025-05-13 | 87.73 | $90.00 | 100 |
| 2025-05-12 | 87.60 | $77.10 | 100 |
| 2025-05-09 | 88.77 | $77.10 | 100 |
| 2025-05-08 | 89.98 | $90.00 | — |
| 2025-05-07 | 89.94 | $90.00 | — |
| 2025-05-06 | 89.88 | $90.00 | — |
| 2025-05-05 | 89.80 | $90.00 | — |
| 2025-05-02 | 89.69 | $90.00 | — |
| 2025-05-01 | 89.55 | $90.00 | — |
| 2025-04-30 | 89.40 | $90.00 | — |
| 2025-04-29 | 89.21 | $90.00 | — |
| 2025-04-28 | 89.01 | $90.00 | — |
| 2025-04-25 | 88.75 | $90.00 | — |
| 2025-04-24 | 88.44 | $90.00 | — |
| 2025-04-23 | 88.07 | $90.00 | 100 |
| 2025-04-22 | 87.64 | $90.00 | — |
| 2025-04-21 | 87.20 | $90.00 | — |
| 2025-04-17 | 86.72 | $90.00 | — |
| 2025-04-16 | 86.23 | $90.00 | — |
| 2025-04-15 | 85.71 | $90.00 | — |
| 2025-04-14 | 85.17 | $90.00 | — |
| 2025-04-11 | 84.60 | $90.00 | 100 |
| 2025-04-10 | 84.01 | $86.00 | — |
| 2025-04-09 | 83.77 | $86.00 | 100 |
| 2025-04-08 | 83.49 | $85.00 | — |
| 2025-04-07 | 83.28 | $85.00 | 100 |
| 2025-04-04 | 83.04 | $85.00 | 100 |
| 2025-04-03 | 82.78 | $85.00 | 100 |
| 2025-04-02 | 82.48 | $85.00 | 210 |
| 2025-04-01 | 82.16 | $85.00 | 100 |
| 2025-03-31 | 81.80 | $85.00 | 100 |
| 2025-03-28 | 81.42 | $78.50 | 210 |
| 2025-03-27 | 81.74 | $78.50 | — |
| 2025-03-26 | 82.14 | $78.50 | 100 |
| 2025-03-25 | 82.61 | $78.50 | 100 |
| 2025-03-24 | 83.16 | $85.00 | 210 |
| 2025-03-21 | 83.14 | $85.00 | 100 |
| 2025-03-20 | 83.17 | $85.00 | 210 |
| 2025-03-19 | 83.25 | $85.00 | — |
| 2025-03-18 | 83.37 | $85.00 | 210 |
| 2025-03-17 | 83.54 | $85.00 | 100 |
| 2025-03-14 | 83.76 | $85.00 | 211 |
| 2025-03-13 | 84.03 | $79.00 | 20 |
| 2025-03-12 | 84.94 | $79.00 | — |
| 2025-03-11 | 85.93 | $79.00 | 20 |
| 2025-03-10 | 87.00 | $79.00 | — |
| 2025-03-07 | 88.14 | $79.00 | 20 |
| 2025-03-06 | 89.36 | $79.00 | 20 |
| 2025-03-05 | 90.66 | $79.00 | 20 |
| 2025-03-04 | 92.03 | $79.00 | 100 |
| 2025-03-03 | 93.48 | $79.00 | 100 |
| 2025-02-28 | 95.00 | $95.00 | — |
| 2025-02-27 | 94.94 | $95.00 | 3 |
| 2025-02-26 | 94.81 | $95.00 | 3 |
| 2025-02-25 | 94.63 | $95.00 | — |
| 2025-02-24 | 94.39 | $95.00 | 3 |
| 2025-02-21 | 94.11 | $95.00 | 3 |
| 2025-02-20 | 93.77 | $95.00 | — |
| 2025-02-19 | 93.38 | $95.00 | — |
| 2025-02-18 | 92.94 | $95.00 | 3 |
| 2025-02-14 | 92.44 | $95.00 | 3 |
| 2025-02-13 | 91.89 | $95.00 | — |
| 2025-02-12 | 91.29 | $95.00 | 29 |
| 2025-02-11 | 90.64 | $95.00 | 29 |
| 2025-02-10 | 89.94 | $95.00 | — |
| 2025-02-07 | 89.18 | $95.00 | 100 |
| 2025-02-06 | 88.37 | $95.00 | 100 |
| 2025-02-05 | 87.51 | $95.00 | — |
| 2025-02-04 | 86.59 | $95.00 | — |
| 2025-02-03 | 85.63 | $95.00 | — |
| 2025-01-31 | 84.61 | $95.00 | 100 |
| 2025-01-30 | 83.54 | $81.51 | — |
| 2025-01-29 | 83.77 | $81.51 | 100 |
| 2025-01-28 | 84.02 | $84.00 | 18 |
| 2025-01-27 | 84.04 | $84.00 | — |
| 2025-01-24 | 84.06 | $84.00 | — |
| 2025-01-23 | 84.08 | $84.00 | — |
| 2025-01-22 | 84.11 | $84.00 | — |
| 2025-01-21 | 84.14 | $84.00 | 18 |
| 2025-01-17 | 84.18 | $84.00 | 18 |
| 2025-01-16 | 84.23 | $84.00 | — |
| 2025-01-15 | 84.31 | $84.00 | — |
| 2025-01-14 | 84.40 | $84.00 | — |
| 2025-01-13 | 84.52 | $84.00 | 18 |
| 2025-01-10 | 84.69 | $84.00 | — |
| 2025-01-08 | 84.93 | $84.00 | 18 |
| 2025-01-07 | 85.23 | $84.00 | 18 |
| 2025-01-06 | 85.55 | $84.00 | — |
| 2025-01-03 | 85.90 | $84.00 | — |
| 2025-01-02 | 86.27 | $84.00 | 18 |
| 2024-12-31 | 86.71 | $84.00 | 100 |
| 2024-12-30 | 87.19 | $86.25 | 100 |
| 2024-12-27 | 87.45 | $84.51 | 18 |
| 2024-12-26 | 87.90 | $84.51 | — |
| 2024-12-24 | 88.37 | $84.51 | 100 |
| 2024-12-23 | 88.87 | $85.00 | 18 |
| 2024-12-20 | 89.34 | $85.00 | 18 |
| 2024-12-19 | 89.84 | $85.00 | — |
| 2024-12-18 | 90.37 | $85.00 | 100 |
| 2024-12-17 | 90.91 | $88.00 | 100 |
| 2024-12-16 | 91.18 | $88.00 | 142 |
| 2024-12-13 | 91.46 | $88.00 | — |
| 2024-12-12 | 91.75 | $88.00 | 142 |
| 2024-12-11 | 92.05 | $97.00 | — |
| 2024-12-10 | 91.45 | $97.00 | 300 |
| 2024-12-09 | 91.05 | $97.00 | 100 |
| 2024-12-06 | 90.86 | $89.00 | 100 |
| 2024-12-05 | 91.67 | $90.00 | 400 |
| 2024-12-04 | 92.62 | $87.60 | 100 |
| 2024-12-03 | 94.06 | $100.00 | 110 |
| 2024-12-02 | 94.52 | $90.00 | 100 |
| 2024-11-29 | 96.20 | $87.60 | — |
| 2024-11-27 | 98.38 | $87.60 | 100 |
| 2024-11-26 | 100.84 | $90.00 | — |
| 2024-11-25 | 103.33 | $90.00 | 34 |
| 2024-11-22 | 106.08 | $90.00 | 34 |
| 2024-11-21 | 109.09 | $90.00 | 34 |
| 2024-11-20 | 112.36 | $90.00 | 34 |
| 2024-11-19 | 115.90 | $90.00 | — |
| 2024-11-18 | 119.70 | $90.00 | 34 |
| 2024-11-15 | 123.76 | $90.00 | 34 |
| 2024-11-14 | 128.08 | $90.00 | — |
| 2024-11-13 | 132.66 | $90.00 | 100 |
| 2024-11-12 | 137.51 | $87.60 | 100 |
| 2024-11-11 | 142.86 | $140.00 | 100 |
| 2024-11-08 | 143.24 | $140.00 | — |
| 2024-11-07 | 143.64 | $140.00 | 5 |
| 2024-11-06 | 144.07 | $140.00 | — |
| 2024-11-05 | 144.52 | $140.00 | 100 |
| 2024-11-04 | 145.00 | $145.00 | 5 |
| 2024-11-01 | 145.00 | $145.00 | 5 |
| 2024-10-31 | 145.00 | $145.00 | 5 |
| 2024-10-30 | 145.00 | $145.00 | — |
| 2024-10-29 | 145.00 | $145.00 | 5 |
| 2024-10-28 | 144.72 | $145.00 | 5 |
| 2024-10-25 | 144.16 | $145.00 | — |
| 2024-10-24 | 143.31 | $145.00 | 5 |
| 2024-10-23 | 142.19 | $145.00 | 100 |
| 2024-10-22 | 140.79 | $145.00 | — |
| 2024-10-21 | 139.10 | $145.00 | 5 |
| 2024-10-18 | 137.13 | $145.00 | — |
| 2024-10-17 | 134.89 | $145.00 | — |
| 2024-10-16 | 132.36 | $145.00 | — |
| 2024-10-15 | 129.55 | $145.00 | 5 |
| 2024-10-14 | 126.46 | $145.00 | 5 |
| 2024-10-11 | 123.09 | $145.00 | — |
| 2024-10-10 | 119.43 | $145.00 | 5 |
| 2024-10-09 | 115.50 | $145.00 | 100 |
| 2024-10-08 | 111.29 | $145.00 | 5 |
| 2024-10-07 | 106.79 | $145.00 | — |
| 2024-10-04 | 102.01 | $145.00 | 5 |
| 2024-10-03 | 96.96 | $145.00 | 5 |
| 2024-10-02 | 91.62 | $145.00 | 100 |
| 2024-10-01 | 86.00 | $86.00 | — |
| 2024-09-30 | 86.00 | $86.00 | 5 |
| 2024-09-27 | 86.00 | $86.00 | — |
| 2024-09-26 | 86.00 | $86.00 | — |
| 2024-09-25 | 86.00 | $86.00 | — |
| 2024-09-24 | 86.00 | $86.00 | — |
| 2024-09-23 | 86.00 | $86.00 | — |
| 2024-09-20 | 86.00 | $86.00 | 5 |
| 2024-09-19 | 86.00 | $86.00 | 5 |
| 2024-09-18 | 86.00 | $86.00 | 5 |
| 2024-09-17 | 86.00 | $86.00 | 5 |
| 2024-09-16 | 86.00 | $86.00 | 5 |
| 2024-09-13 | 86.00 | $86.00 | 5 |
| 2024-09-12 | 86.00 | $86.00 | 5 |
| 2024-09-11 | 86.00 | $86.00 | 5 |
| 2024-09-10 | 86.00 | $86.00 | — |
| 2024-09-09 | 86.00 | $86.00 | — |
| 2024-09-06 | 86.00 | $86.00 | — |
| 2024-09-05 | 85.99 | $86.00 | 5 |
| 2024-09-04 | 85.99 | $86.00 | 5 |
| 2024-09-03 | 85.98 | $86.00 | — |
| 2024-08-30 | 85.97 | $86.00 | — |
| 2024-08-29 | 85.95 | $86.00 | — |
| 2024-08-28 | 85.93 | $86.00 | 5 |
| 2024-08-27 | 85.92 | $86.00 | — |
| 2024-08-26 | 85.91 | $86.00 | — |
| 2024-08-23 | 85.90 | $86.00 | — |
| 2024-08-22 | 85.89 | $86.00 | 5 |
| 2024-08-21 | 85.89 | $86.00 | 5 |
| 2024-08-20 | 85.89 | $86.00 | 5 |
| 2024-08-19 | 85.89 | $86.00 | 5 |
| 2024-08-16 | 85.89 | $86.00 | — |
| 2024-08-15 | 85.90 | $86.00 | — |
| 2024-08-14 | 85.89 | $86.00 | — |
| 2024-08-13 | 85.89 | $86.00 | — |
| 2024-08-12 | 85.87 | $86.00 | 100 |
| 2024-08-09 | 86.04 | $85.51 | 5 |
| 2024-08-08 | 86.29 | $85.51 | 5 |
| 2024-08-07 | 86.56 | $85.51 | 5 |
| 2024-08-06 | 86.85 | $85.51 | 5 |
| 2024-08-05 | 87.16 | $85.51 | 5 |
| 2024-08-02 | 87.50 | $85.51 | 5 |
| 2024-08-01 | 87.85 | $85.51 | 100 |
| 2024-07-31 | 88.23 | $86.51 | 72 |
| 2024-07-30 | 88.55 | $86.51 | 72 |
| 2024-07-29 | 88.92 | $86.51 | 72 |
| 2024-07-26 | 89.34 | $86.51 | 72 |
| 2024-07-25 | 89.80 | $86.51 | — |
| 2024-07-24 | 90.31 | $86.51 | — |
| 2024-07-23 | 90.86 | $86.51 | — |
| 2024-06-03 | 91.46 | $86.51 | 72 |
| 2024-04-29 | 92.12 | $86.29 | 2 |
| 2024-04-03 | 92.84 | $83.25 | 1 |
| 2024-04-01 | 93.92 | $87.50 | 2 |
| 2024-03-28 | 94.63 | $82.00 | 4 |
| 2024-03-21 | 95.94 | $128.00 | 139 |
| 2024-02-28 | 92.71 | $90.00 | — |
| 2024-02-27 | 93.12 | $90.00 | — |
| 2024-02-26 | 93.55 | $90.00 | — |
| 2024-02-23 | 94.01 | $90.00 | — |
| 2024-02-22 | 94.49 | $90.00 | — |
| 2024-02-20 | 95.00 | $90.00 | — |
| 2024-02-16 | 95.53 | $90.00 | 295 |
| 2024-02-15 | 96.08 | $96.02 | — |
| 2024-02-14 | 96.05 | $96.02 | — |
| 2024-02-13 | 96.02 | $96.02 | — |
| 2024-02-12 | 95.99 | $96.02 | — |
| 2024-02-09 | 95.95 | $96.02 | — |
| 2024-02-08 | 95.91 | $96.02 | 2 |
| 2024-02-07 | 95.86 | $97.00 | — |
| 2024-02-06 | 95.71 | $97.00 | — |
| 2024-02-05 | 95.54 | $97.00 | — |
| 2024-02-02 | 95.37 | $97.00 | 20 |
| 2024-02-01 | 95.19 | $96.00 | — |
| 2024-01-31 | 95.10 | $96.00 | 20 |
| 2024-01-30 | 95.01 | $95.01 | — |
| 2024-01-29 | 95.01 | $95.01 | 75 |
| 2024-01-26 | 95.01 | $95.01 | — |
| 2024-01-25 | 95.01 | $95.01 | — |
| 2024-01-24 | 95.01 | $95.01 | — |
| 2024-01-22 | 95.02 | $95.01 | — |
| 2024-01-19 | 95.02 | $95.01 | — |
| 2024-01-18 | 95.03 | $95.01 | — |
| 2024-01-17 | 95.26 | $95.01 | — |
| 2024-01-16 | 95.70 | $95.01 | — |
| 2024-01-12 | 96.35 | $95.01 | — |
| 2024-01-11 | 97.21 | $95.01 | — |
| 2024-01-10 | 98.30 | $95.01 | — |
| 2024-01-09 | 99.59 | $95.01 | — |
| 2024-01-08 | 101.10 | $95.01 | — |
| 2024-01-05 | 102.82 | $95.01 | — |
| 2024-01-04 | 104.76 | $95.01 | — |
| 2024-01-03 | 106.91 | $95.01 | — |
| 2024-01-02 | 109.28 | $95.01 | — |
| 2023-12-29 | 111.86 | $95.01 | 20 |
| 2023-12-28 | 114.65 | $95.01 | — |
| 2023-12-27 | 117.66 | $95.01 | — |
| 2023-12-26 | 120.89 | $95.01 | 5 |
| 2023-12-22 | 124.32 | $95.51 | — |
| 2023-12-21 | 127.92 | $95.51 | — |
| 2023-12-20 | 131.74 | $95.51 | — |
| 2023-12-19 | 135.76 | $95.51 | 5 |
| 2023-12-18 | 139.79 | $140.00 | — |
| 2023-12-15 | 139.36 | $140.00 | — |
| 2023-12-14 | 138.71 | $140.00 | — |
| 2023-12-13 | 137.86 | $140.00 | — |
| 2023-12-12 | 136.79 | $140.00 | — |
| 2023-12-11 | 135.50 | $140.00 | — |
| 2023-12-08 | 134.00 | $140.00 | — |
| 2023-12-07 | 132.29 | $140.00 | — |
| 2023-12-06 | 130.36 | $140.00 | — |
| 2023-12-05 | 128.22 | $140.00 | — |
| 2023-12-04 | 125.86 | $140.00 | — |
| 2023-12-01 | 123.49 | $140.00 | — |
| 2023-11-30 | 121.12 | $140.00 | — |
| 2023-11-29 | 118.73 | $140.00 | — |
| 2023-11-28 | 116.33 | $140.00 | — |
| 2023-11-27 | 113.92 | $140.00 | — |
| 2023-11-24 | 111.50 | $140.00 | — |
| 2023-11-22 | 109.07 | $140.00 | — |
| 2023-11-21 | 106.63 | $140.00 | 1 |
| 2023-11-20 | 104.17 | $95.01 | — |
| 2023-11-17 | 106.21 | $95.01 | — |
| 2023-11-16 | 108.45 | $95.01 | — |
| 2023-11-15 | 110.89 | $95.01 | — |
| 2023-11-14 | 113.54 | $95.01 | — |
| 2023-11-13 | 116.39 | $95.01 | — |
| 2023-11-10 | 119.44 | $95.01 | — |
| 2023-11-09 | 122.55 | $95.01 | — |
| 2023-11-08 | 125.71 | $95.01 | — |
| 2023-11-07 | 128.92 | $95.01 | — |
| 2023-11-06 | 132.18 | $95.01 | 4 |
| 2023-11-03 | 135.50 | $137.77 | — |
| 2023-11-02 | 134.59 | $137.77 | — |
| 2023-11-01 | 133.70 | $137.77 | — |
| 2023-10-31 | 132.81 | $137.77 | — |
| 2023-10-30 | 131.93 | $137.77 | — |
| 2023-10-27 | 131.07 | $137.77 | — |
| 2023-10-26 | 130.21 | $137.77 | — |
| 2023-10-25 | 129.37 | $137.77 | — |
| 2023-10-24 | 128.54 | $137.77 | — |
| 2023-10-23 | 127.71 | $137.77 | — |
| 2023-10-20 | 126.90 | $137.77 | — |
| 2023-10-19 | 126.10 | $137.77 | — |
| 2023-10-18 | 125.31 | $137.77 | — |
| 2023-10-17 | 124.53 | $137.77 | — |
| 2023-10-16 | 123.76 | $137.77 | 1 |
| 2023-10-13 | 123.00 | $106.00 | — |
| 2023-10-12 | 125.43 | $106.00 | — |
| 2023-10-11 | 128.02 | $106.00 | — |
| 2023-10-10 | 130.58 | $106.00 | — |
| 2023-10-09 | 133.11 | $106.00 | — |
| 2023-10-04 | 135.60 | $106.00 | 200 |
| 2023-08-29 | 138.07 | $140.00 | — |
| 2023-08-28 | 137.11 | $140.00 | — |
| 2023-08-25 | 135.95 | $140.00 | — |
| 2023-08-24 | 134.59 | $140.00 | — |
| 2023-08-23 | 133.02 | $140.00 | — |
| 2023-08-22 | 131.25 | $140.00 | — |
| 2023-08-21 | 129.27 | $140.00 | — |
| 2023-08-18 | 127.09 | $140.00 | — |
| 2023-08-17 | 124.71 | $140.00 | — |
| 2023-08-16 | 122.11 | $140.00 | — |
| 2023-08-15 | 119.30 | $140.00 | — |
| 2023-08-14 | 116.27 | $140.00 | — |
| 2023-08-11 | 113.00 | $140.00 | — |
| 2023-08-10 | 109.47 | $140.00 | — |
| 2023-08-09 | 105.69 | $140.00 | — |
| 2023-08-02 | 101.66 | $140.00 | 45 |
| 2023-08-01 | 97.37 | $99.50 | — |
| 2023-07-31 | 96.87 | $99.50 | — |
| 2023-07-28 | 96.30 | $99.50 | — |
| 2023-07-27 | 95.65 | $99.50 | — |
| 2023-07-26 | 94.94 | $99.50 | — |
| 2023-07-25 | 94.14 | $99.50 | 4 |
| 2023-07-24 | 93.28 | $97.00 | — |
| 2023-07-21 | 92.60 | $97.00 | — |
| 2023-07-20 | 91.85 | $97.00 | — |
| 2023-07-19 | 91.04 | $97.00 | — |
| 2023-07-18 | 90.17 | $97.00 | — |
| 2023-06-23 | 89.25 | $97.00 | 3 |
| 2023-06-22 | 88.26 | $95.01 | 84 |
| 2023-06-21 | 87.41 | $95.50 | — |
| 2023-06-20 | 86.53 | $95.50 | 1 |
| 2023-06-16 | 85.69 | $87.05 | — |
| 2023-06-15 | 85.72 | $87.05 | — |
| 2023-06-14 | 85.89 | $87.05 | — |
| 2023-06-13 | 86.22 | $87.05 | — |
| 2023-05-23 | 86.71 | $87.05 | 5 |
| 2023-05-22 | 87.34 | $84.25 | — |
| 2023-05-19 | 88.41 | $84.25 | — |
| 2023-05-18 | 89.64 | $84.25 | — |
| 2023-05-17 | 91.04 | $84.25 | — |
| 2023-05-16 | 92.60 | $84.25 | — |
| 2023-05-15 | 94.33 | $84.25 | — |
| 2023-05-12 | 96.22 | $84.25 | — |
| 2023-05-11 | 98.28 | $84.25 | — |
| 2023-05-10 | 100.42 | $84.25 | — |
| 2023-05-09 | 102.64 | $84.25 | — |
| 2023-05-08 | 104.88 | $84.25 | — |
| 2023-05-05 | 107.16 | $84.25 | — |
| 2023-05-04 | 109.46 | $84.25 | 25 |
| 2023-05-03 | 111.78 | $101.00 | — |
| 2023-05-02 | 112.46 | $101.00 | — |
| 2023-05-01 | 113.09 | $101.00 | 100 |
| 2023-04-28 | 113.67 | $118.99 | — |
| 2023-04-27 | 112.39 | $118.99 | — |
| 2023-04-26 | 110.98 | $118.99 | — |
| 2023-04-25 | 109.43 | $118.99 | — |
| 2023-04-24 | 107.74 | $118.99 | — |
| 2023-04-21 | 105.91 | $118.99 | — |
| 2023-04-20 | 103.94 | $118.99 | — |
| 2023-04-19 | 101.84 | $118.99 | — |
| 2023-04-18 | 99.60 | $118.99 | — |
| 2023-04-17 | 97.22 | $118.99 | — |
| 2023-04-14 | 94.70 | $118.99 | 1 |
| 2023-04-13 | 92.04 | $101.00 | — |
| 2023-04-12 | 91.05 | $101.00 | 10 |
| 2023-04-11 | 90.00 | $90.00 | — |
| 2023-04-10 | 90.17 | $90.00 | — |
| 2023-04-06 | 90.50 | $90.00 | — |
| 2023-04-05 | 91.05 | $90.00 | — |
| 2023-04-04 | 91.81 | $90.00 | — |
| 2023-04-03 | 92.79 | $90.00 | — |
| 2023-03-31 | 93.98 | $90.00 | — |
| 2023-03-30 | 95.38 | $90.00 | — |
| 2023-03-29 | 96.95 | $90.00 | — |
| 2023-03-28 | 98.69 | $90.00 | — |
| 2023-03-27 | 100.60 | $90.00 | — |
| 2023-03-24 | 102.67 | $90.00 | — |
| 2023-03-23 | 104.90 | $90.00 | — |
| 2023-03-22 | 107.31 | $90.00 | — |
| 2023-03-21 | 109.88 | $90.00 | — |
| 2023-03-20 | 112.62 | $90.00 | — |
| 2023-03-17 | 115.52 | $90.00 | — |
| 2023-03-16 | 118.61 | $90.00 | — |
| 2023-03-15 | 121.88 | $90.00 | — |
| 2023-03-14 | 125.32 | $90.00 | 3 |
| 2023-03-13 | 128.95 | $125.00 | — |
| 2023-03-10 | 129.26 | $125.00 | 107 |
| 2023-03-09 | 129.59 | $135.00 | — |
| 2023-03-08 | 128.92 | $135.00 | — |
| 2023-03-07 | 128.23 | $135.00 | — |
| 2023-03-06 | 127.50 | $135.00 | — |
| 2023-03-03 | 126.74 | $135.00 | 333 |
| 2023-03-02 | 125.94 | $125.00 | — |
| 2023-03-01 | 126.11 | $125.00 | — |
| 2023-02-28 | 126.30 | $125.00 | — |
| 2023-02-27 | 126.50 | $125.00 | — |
| 2023-02-24 | 126.71 | $125.00 | — |
| 2023-02-23 | 126.94 | $125.00 | — |
| 2023-02-22 | 127.19 | $125.00 | — |
| 2023-02-21 | 127.44 | $125.00 | — |
| 2023-02-17 | 127.71 | $125.00 | 10 |
| 2023-02-16 | 128.00 | $128.00 | — |
| 2023-02-15 | 128.00 | $128.00 | — |
| 2023-02-14 | 128.00 | $128.00 | — |
| 2023-02-13 | 128.00 | $128.00 | — |
| 2023-02-10 | 128.00 | $128.00 | — |
| 2023-02-09 | 128.00 | $128.00 | — |
| 2023-02-08 | 128.00 | $128.00 | — |
| 2023-02-07 | 128.00 | $128.00 | — |
| 2023-02-06 | 128.00 | $128.00 | — |
| 2023-02-03 | 128.00 | $128.00 | — |
| 2023-02-02 | 128.00 | $128.00 | — |
| 2023-02-01 | 128.00 | $128.00 | — |
| 2023-01-31 | 128.00 | $128.00 | — |
| 2023-01-30 | 128.00 | $128.00 | — |
| 2023-01-27 | 128.00 | $128.00 | — |
| 2023-01-26 | 128.00 | $128.00 | — |
| 2023-01-25 | 128.00 | $128.00 | — |
| 2023-01-24 | 128.02 | $128.00 | — |
| 2023-01-23 | 128.05 | $128.00 | — |
| 2023-01-20 | 128.09 | $128.00 | — |
| 2023-01-19 | 128.16 | $128.00 | — |
| 2023-01-18 | 128.24 | $128.00 | — |
| 2023-01-17 | 128.33 | $128.00 | — |
| 2023-01-13 | 128.44 | $128.00 | — |
| 2023-01-12 | 128.78 | $128.00 | — |
| 2023-01-11 | 129.33 | $128.00 | — |
| 2023-01-10 | 129.89 | $128.00 | — |
| 2023-01-09 | 130.44 | $128.00 | — |
| 2023-01-06 | 130.98 | $128.00 | — |
| 2023-01-05 | 131.52 | $128.00 | — |
| 2023-01-04 | 132.05 | $128.00 | — |
| 2023-01-03 | 132.58 | $128.00 | — |
| 2022-12-30 | 133.11 | $128.00 | — |
| 2022-12-29 | 133.63 | $128.00 | 196 |
| 2022-12-28 | 134.15 | $128.00 | — |
| 2022-12-27 | 134.89 | $128.00 | 1 |
| 2022-12-23 | 135.63 | $131.31 | — |
| 2022-12-22 | 136.01 | $131.31 | — |
| 2022-12-21 | 136.37 | $131.31 | — |
| 2022-12-20 | 136.75 | $131.31 | — |
| 2022-12-19 | 137.15 | $131.31 | — |
| 2022-12-16 | 137.57 | $131.31 | — |
| 2022-12-15 | 138.02 | $131.31 | 2 |
| 2022-12-14 | 138.49 | $175.00 | — |
| 2022-12-13 | 134.61 | $175.00 | 2 |
| 2022-12-12 | 130.55 | $127.00 | — |
| 2022-12-09 | 131.10 | $127.00 | — |
| 2022-12-08 | 131.69 | $127.00 | — |
| 2022-12-07 | 132.33 | $127.00 | — |
| 2022-12-06 | 133.01 | $127.00 | — |
| 2022-12-05 | 133.73 | $127.00 | — |
| 2022-12-02 | 134.49 | $127.00 | — |
| 2022-12-01 | 135.30 | $127.00 | 2 |
| 2022-11-30 | 136.15 | $128.57 | 100 |
| 2022-11-29 | 136.89 | $175.00 | 100 |
| 2022-11-28 | 133.01 | $125.00 | — |
| 2022-11-25 | 133.96 | $125.00 | — |
| 2022-11-23 | 134.95 | $125.00 | 80 |
| 2022-11-22 | 136.00 | $136.00 | — |
| 2022-11-21 | 136.00 | $136.00 | — |
| 2022-11-18 | 136.00 | $136.00 | — |
| 2022-11-17 | 136.00 | $136.00 | — |
| 2022-11-16 | 136.00 | $136.00 | — |
| 2022-11-15 | 136.00 | $136.00 | — |
| 2022-11-14 | 136.00 | $136.00 | — |
| 2022-11-11 | 136.00 | $136.00 | — |
| 2022-11-10 | 136.00 | $136.00 | — |
| 2022-11-09 | 136.00 | $136.00 | — |
| 2022-11-08 | 136.00 | $136.00 | — |
| 2022-11-07 | 136.00 | $136.00 | — |
| 2022-11-04 | 136.00 | $136.00 | — |
| 2022-11-03 | 136.00 | $136.00 | — |
| 2022-11-02 | 136.00 | $136.00 | — |
| 2022-11-01 | 136.00 | $136.00 | — |
| 2022-10-31 | 136.00 | $136.00 | — |
| 2022-10-28 | 135.99 | $136.00 | — |
| 2022-10-27 | 135.97 | $136.00 | — |
| 2022-10-26 | 135.95 | $136.00 | — |
| 2022-10-25 | 135.93 | $136.00 | — |
| 2022-10-24 | 135.90 | $136.00 | — |
| 2022-10-21 | 135.87 | $136.00 | — |
| 2022-10-20 | 135.83 | $136.00 | — |
| 2022-10-19 | 135.79 | $136.00 | — |
| 2022-10-18 | 135.74 | $136.00 | — |
| 2022-10-17 | 135.69 | $136.00 | — |
| 2022-10-14 | 135.63 | $136.00 | — |
| 2022-10-13 | 135.57 | $136.00 | — |
| 2022-10-12 | 135.50 | $136.00 | — |
| 2022-10-11 | 135.43 | $136.00 | — |
| 2022-10-10 | 135.36 | $136.00 | — |
| 2022-10-07 | 135.28 | $136.00 | — |
| 2022-10-06 | 135.19 | $136.00 | — |
| 2022-10-05 | 135.10 | $136.00 | 214 |
| 2022-10-04 | 135.01 | $135.01 | — |
| 2022-10-03 | 135.01 | $135.01 | — |
| 2022-09-30 | 135.08 | $135.01 | — |
| 2022-09-29 | 135.22 | $135.01 | — |
| 2022-09-28 | 135.43 | $135.01 | — |
| 2022-09-27 | 135.72 | $135.01 | — |
| 2022-09-26 | 136.07 | $135.01 | — |
| 2022-09-23 | 136.50 | $135.01 | 22 |
| 2022-09-22 | 137.00 | $135.00 | — |
| 2022-09-21 | 137.57 | $135.00 | — |
| 2022-09-20 | 138.21 | $135.00 | — |
| 2022-09-19 | 138.93 | $135.00 | — |
| 2022-09-16 | 139.71 | $135.00 | — |
| 2022-09-15 | 140.57 | $135.00 | — |
| 2022-09-14 | 141.50 | $135.00 | — |
| 2022-09-13 | 142.50 | $135.00 | — |
| 2022-09-12 | 143.57 | $135.00 | — |
| 2022-09-09 | 144.71 | $135.00 | — |
| 2022-09-08 | 145.93 | $135.00 | — |
| 2022-09-07 | 147.21 | $135.00 | — |
| 2022-09-06 | 148.57 | $135.00 | 21 |
| 2022-09-02 | 150.00 | $150.00 | — |
| 2022-09-01 | 150.00 | $150.00 | — |
| 2022-08-31 | 150.00 | $150.00 | — |
| 2022-08-30 | 150.00 | $150.00 | — |
| 2022-08-29 | 150.00 | $150.00 | — |
| 2022-08-26 | 150.00 | $150.00 | — |
| 2022-08-25 | 150.00 | $150.00 | — |
| 2022-08-24 | 150.00 | $150.00 | — |
| 2022-08-23 | 150.00 | $150.00 | — |
| 2022-08-22 | 150.00 | $150.00 | — |
| 2022-08-19 | 150.00 | $150.00 | — |
| 2022-08-18 | 150.00 | $150.00 | — |
| 2022-08-17 | 150.00 | $150.00 | — |
| 2022-08-16 | 150.00 | $150.00 | — |
| 2022-08-15 | 150.00 | $150.00 | — |
| 2022-08-12 | 150.00 | $150.00 | — |
| 2022-08-11 | 150.00 | $150.00 | — |
| 2022-08-10 | 150.00 | $150.00 | — |
| 2022-08-09 | 150.00 | $150.00 | — |
| 2022-08-08 | 149.90 | $150.00 | — |
| 2022-08-05 | 149.71 | $150.00 | — |
| 2022-08-04 | 149.43 | $150.00 | — |
| 2022-08-03 | 149.05 | $150.00 | — |
| 2022-08-02 | 148.57 | $150.00 | — |
| 2022-08-01 | 148.00 | $150.00 | — |
| 2022-07-29 | 147.33 | $150.00 | — |
| 2022-07-28 | 146.57 | $150.00 | — |
| 2022-07-27 | 145.71 | $150.00 | — |
| 2022-07-26 | 144.76 | $150.00 | — |
| 2022-07-25 | 143.71 | $150.00 | — |
| 2022-07-22 | 142.57 | $150.00 | — |
| 2022-07-21 | 141.33 | $150.00 | — |
| 2022-07-20 | 140.00 | $150.00 | — |
| 2022-07-19 | 138.57 | $150.00 | — |
| 2022-07-18 | 137.05 | $150.00 | — |
| 2022-07-15 | 135.43 | $150.00 | — |
| 2022-07-14 | 133.71 | $150.00 | 213 |
| 2022-07-13 | 131.90 | $150.00 | 100 |
| 2022-07-12 | 129.99 | $130.00 | — |
| 2022-07-11 | 129.97 | $130.00 | — |
| 2022-07-08 | 129.94 | $130.00 | — |
| 2022-07-07 | 129.90 | $130.00 | — |
| 2022-07-06 | 129.86 | $130.00 | — |
| 2022-07-05 | 130.02 | $130.00 | — |
| 2022-07-01 | 130.18 | $130.00 | — |
| 2022-06-30 | 130.31 | $130.00 | — |
| 2022-06-29 | 130.44 | $130.00 | — |
| 2022-06-28 | 130.55 | $130.00 | — |
| 2022-06-27 | 130.64 | $130.00 | — |
| 2022-06-24 | 130.72 | $130.00 | — |
| 2022-06-23 | 130.79 | $130.00 | — |
| 2022-06-22 | 130.84 | $130.00 | — |
| 2022-06-21 | 130.99 | $130.00 | — |
| 2022-06-17 | 131.23 | $130.00 | — |
| 2022-06-16 | 131.57 | $130.00 | — |
| 2022-06-15 | 132.00 | $130.00 | — |
| 2022-06-14 | 132.53 | $130.00 | 12 |
| 2022-06-13 | 133.16 | $128.00 | — |
| 2022-06-10 | 134.08 | $128.00 | — |
| 2022-06-09 | 135.10 | $128.00 | — |
| 2022-06-08 | 136.23 | $128.00 | — |
| 2022-06-07 | 137.46 | $128.00 | 100 |
| 2022-06-06 | 138.80 | $175.00 | 100 |
| 2022-06-03 | 135.54 | $127.00 | — |
| 2022-06-02 | 136.97 | $127.00 | — |
| 2022-06-01 | 138.50 | $127.00 | — |
| 2022-05-31 | 140.14 | $127.00 | — |
| 2022-05-27 | 141.90 | $127.00 | — |
| 2022-05-26 | 143.76 | $127.00 | — |
| 2022-05-25 | 145.73 | $127.00 | — |
| 2022-05-24 | 147.81 | $127.00 | 100 |
| 2022-05-23 | 150.00 | $150.00 | — |
| 2022-05-20 | 150.00 | $150.00 | — |
| 2022-05-19 | 150.03 | $150.00 | — |
| 2022-05-18 | 150.16 | $150.00 | — |
| 2022-05-17 | 150.40 | $150.00 | — |
| 2022-05-16 | 150.75 | $150.00 | — |
| 2022-05-13 | 151.21 | $150.00 | — |
| 2022-05-12 | 151.77 | $150.00 | — |
| 2022-05-11 | 152.44 | $150.00 | — |
| 2022-05-10 | 153.22 | $150.00 | — |
| 2022-05-09 | 154.10 | $150.00 | — |
| 2022-05-06 | 155.10 | $150.00 | — |
| 2022-05-05 | 156.20 | $150.00 | — |
| 2022-05-04 | 157.40 | $150.00 | — |
| 2022-05-03 | 158.72 | $150.00 | 230 |
| 2022-05-02 | 160.14 | $150.00 | — |
| 2022-04-29 | 161.67 | $150.00 | — |
| 2022-04-28 | 163.31 | $150.00 | — |
| 2022-04-27 | 165.06 | $150.00 | — |
| 2022-04-26 | 166.91 | $150.00 | — |
| 2022-04-25 | 168.87 | $150.00 | 100 |
| 2022-04-22 | 170.94 | $155.50 | 100 |
| 2022-04-21 | 172.56 | $172.56 | — |
| 2022-04-20 | 172.56 | $172.56 | — |
| 2022-04-19 | 172.56 | $172.56 | — |
| 2022-04-18 | 172.59 | $172.56 | — |
| 2022-04-14 | 172.65 | $172.56 | — |
| 2022-04-13 | 172.75 | $172.56 | — |
| 2022-04-12 | 172.87 | $172.56 | — |
| 2022-04-11 | 173.02 | $172.56 | — |
| 2022-04-08 | 173.21 | $172.56 | — |
| 2022-04-07 | 173.43 | $172.56 | — |
| 2022-04-06 | 173.69 | $172.56 | — |
| 2022-04-05 | 173.99 | $172.56 | — |
| 2022-04-04 | 174.34 | $172.56 | — |
| 2022-04-01 | 174.74 | $172.56 | — |
| 2022-03-31 | 175.18 | $172.56 | — |
| 2022-03-30 | 175.67 | $172.56 | — |
| 2022-03-29 | 176.20 | $172.56 | — |
| 2022-03-28 | 176.77 | $172.56 | — |
| 2022-03-25 | 177.40 | $172.56 | — |
| 2022-03-24 | 178.06 | $172.56 | — |
| 2022-03-23 | 178.77 | $172.56 | 25 |
| 2022-03-22 | 179.53 | $172.56 | 101 |
| 2022-03-21 | 180.33 | $179.05 | — |
| 2022-03-18 | 180.52 | $179.05 | — |
| 2022-03-17 | 180.71 | $179.05 | — |
| 2022-03-16 | 180.90 | $179.05 | — |
| 2022-03-15 | 181.10 | $179.05 | — |
| 2022-03-14 | 181.31 | $179.05 | — |
| 2022-03-11 | 181.52 | $179.05 | 100 |
| 2022-03-10 | 181.73 | $182.00 | — |
| 2022-03-09 | 181.66 | $182.00 | — |
| 2022-03-08 | 181.57 | $182.00 | — |
| 2022-03-07 | 181.48 | $182.00 | — |
| 2022-03-04 | 181.37 | $182.00 | — |
| 2022-03-03 | 181.26 | $182.00 | — |
| 2022-03-02 | 181.13 | $182.00 | — |
| 2022-03-01 | 180.99 | $182.00 | — |
| 2022-02-28 | 180.83 | $182.00 | — |
| 2022-02-25 | 180.66 | $182.00 | — |
| 2022-02-24 | 180.47 | $182.00 | — |
| 2022-02-23 | 180.27 | $182.00 | — |
| 2022-02-22 | 180.06 | $182.00 | 10 |
| 2022-02-18 | 179.83 | $180.00 | — |
| 2022-02-17 | 179.79 | $180.00 | — |
| 2022-02-16 | 179.74 | $180.00 | — |
| 2022-02-15 | 179.69 | $180.00 | — |
| 2022-02-14 | 179.63 | $180.00 | — |
| 2022-02-11 | 179.57 | $180.00 | — |
| 2022-02-10 | 179.50 | $180.00 | — |
| 2022-02-09 | 179.43 | $180.00 | — |
| 2022-02-08 | 179.35 | $180.00 | 100 |
| 2022-02-07 | 179.27 | $180.00 | — |
| 2022-02-04 | 179.19 | $180.00 | — |
| 2022-02-03 | 179.10 | $180.00 | 100 |
| 2022-02-02 | 179.00 | $179.00 | — |
| 2022-02-01 | 179.00 | $179.00 | — |
| 2022-01-31 | 179.00 | $179.00 | — |
| 2022-01-28 | 178.99 | $179.00 | — |
| 2022-01-27 | 178.97 | $179.00 | — |
| 2022-01-26 | 178.94 | $179.00 | — |
| 2022-01-25 | 178.91 | $179.00 | — |
| 2022-01-24 | 178.86 | $179.00 | — |
| 2022-01-21 | 178.81 | $179.00 | — |
| 2022-01-20 | 178.74 | $179.00 | — |
| 2022-01-19 | 178.67 | $179.00 | — |
| 2022-01-18 | 178.58 | $179.00 | — |
| 2022-01-14 | 178.49 | $179.00 | — |
| 2022-01-13 | 178.39 | $179.00 | — |
| 2022-01-12 | 178.28 | $179.00 | — |
| 2022-01-11 | 178.16 | $179.00 | — |
| 2022-01-10 | 178.04 | $179.00 | — |
| 2022-01-07 | 177.93 | $179.00 | — |
| 2022-01-06 | 177.82 | $179.00 | — |
| 2022-01-05 | 177.72 | $179.00 | — |
| 2022-01-04 | 177.62 | $179.00 | — |
| 2022-01-03 | 177.53 | $179.00 | 11 |
| 2021-12-31 | 177.44 | $177.05 | — |
| 2021-12-30 | 177.56 | $177.05 | — |
| 2021-12-29 | 177.68 | $177.05 | — |
| 2021-12-28 | 177.82 | $177.05 | — |
| 2021-12-27 | 177.98 | $177.05 | — |
| 2021-12-23 | 178.15 | $177.05 | — |
| 2021-12-22 | 178.33 | $177.05 | — |
| 2021-12-21 | 178.53 | $177.05 | — |
| 2021-12-20 | 178.74 | $177.05 | — |
| 2021-12-17 | 178.96 | $177.05 | — |
| 2021-12-16 | 179.20 | $177.05 | — |
| 2021-12-15 | 179.45 | $177.05 | — |
| 2021-12-14 | 179.72 | $177.05 | 100 |
| 2021-12-13 | 180.00 | $180.00 | — |
| 2021-12-10 | 180.00 | $180.00 | — |
| 2021-12-09 | 180.00 | $180.00 | — |
| 2021-12-08 | 180.00 | $180.00 | — |
| 2021-12-07 | 180.00 | $180.00 | — |
| 2021-12-06 | 180.00 | $180.00 | — |
| 2021-12-03 | 180.00 | $180.00 | — |
| 2021-12-02 | 180.00 | $180.00 | — |
| 2021-12-01 | 179.98 | $180.00 | — |
| 2021-11-30 | 179.94 | $180.00 | — |
| 2021-11-29 | 179.89 | $180.00 | — |
| 2021-11-26 | 179.81 | $180.00 | — |
| 2021-11-24 | 179.71 | $180.00 | — |
| 2021-11-23 | 179.60 | $180.00 | — |
| 2021-11-22 | 179.47 | $180.00 | — |
| 2021-11-19 | 179.31 | $180.00 | — |
| 2021-11-18 | 179.14 | $180.00 | — |
| 2021-11-17 | 178.95 | $180.00 | — |
| 2021-11-16 | 178.76 | $180.00 | — |
| 2021-11-15 | 178.55 | $180.00 | — |
| 2021-11-12 | 178.35 | $180.00 | — |
| 2021-11-11 | 178.13 | $180.00 | — |
| 2021-11-10 | 177.92 | $180.00 | — |
| 2021-11-09 | 177.69 | $180.00 | — |
| 2021-11-08 | 177.46 | $180.00 | — |
| 2021-11-05 | 177.23 | $180.00 | — |
| 2021-11-04 | 177.00 | $180.00 | 100 |
| 2021-11-03 | 176.75 | $176.00 | — |
| 2021-11-02 | 176.91 | $176.00 | — |
| 2021-11-01 | 177.07 | $176.00 | — |
| 2021-10-29 | 177.26 | $176.00 | — |
| 2021-10-28 | 177.45 | $176.00 | — |
| 2021-10-27 | 177.66 | $176.00 | — |
| 2021-10-26 | 177.89 | $176.00 | — |
| 2021-10-25 | 178.13 | $176.00 | — |
| 2021-10-22 | 178.38 | $176.00 | — |
| 2021-10-21 | 178.70 | $176.00 | 100 |
| 2021-10-20 | 179.09 | $178.80 | — |
| 2021-10-19 | 179.26 | $178.80 | — |
| 2021-10-18 | 179.44 | $178.80 | 100 |
| 2021-10-15 | 179.67 | $178.80 | 100 |
| 2021-10-14 | 179.96 | $179.00 | — |
| 2021-10-13 | 180.28 | $179.00 | — |
| 2021-10-12 | 180.65 | $179.00 | — |
| 2021-10-11 | 181.07 | $179.00 | — |
| 2021-10-08 | 181.55 | $179.00 | — |
| 2021-10-07 | 182.03 | $179.00 | — |
| 2021-10-06 | 182.51 | $179.00 | — |
| 2021-10-05 | 183.00 | $179.00 | — |
| 2021-10-04 | 183.55 | $179.00 | — |
| 2021-10-01 | 184.14 | $179.00 | — |
| 2021-09-30 | 184.79 | $179.00 | — |
| 2021-09-29 | 185.49 | $179.00 | — |
| 2021-09-28 | 186.24 | $179.00 | — |
| 2021-09-27 | 187.05 | $179.00 | 100 |
| 2021-09-24 | 187.90 | $190.00 | — |
| 2021-09-23 | 187.71 | $190.00 | 100 |
| 2021-09-22 | 187.52 | $190.00 | 100 |
| 2021-09-21 | 187.33 | $180.00 | 100 |
| 2021-09-20 | 188.14 | $190.00 | — |
| 2021-09-17 | 188.00 | $190.00 | — |
| 2021-09-16 | 187.86 | $190.00 | — |
| 2021-09-15 | 187.71 | $190.00 | — |
| 2021-09-14 | 187.57 | $190.00 | — |
| 2021-09-13 | 187.43 | $190.00 | 100 |
| 2021-09-10 | 187.29 | $180.00 | — |
| 2021-09-09 | 188.17 | $180.00 | — |
| 2021-09-08 | 189.13 | $180.00 | 100 |
| 2021-09-07 | 190.17 | $190.00 | — |
| 2021-09-03 | 190.32 | $190.00 | — |
| 2021-09-02 | 190.59 | $190.00 | — |
| 2021-09-01 | 190.97 | $190.00 | — |
| 2021-08-31 | 191.48 | $190.00 | 100 |
| 2021-08-30 | 192.10 | $190.00 | — |
| 2021-08-27 | 192.84 | $190.00 | — |
| 2021-08-26 | 193.70 | $190.00 | — |
| 2021-08-25 | 194.69 | $190.00 | — |
| 2021-08-24 | 195.79 | $190.00 | — |
| 2021-08-23 | 197.00 | $190.00 | 100 |
| 2021-08-20 | 198.34 | $190.00 | 100 |
| 2021-08-19 | 199.80 | $190.00 | — |
| 2021-08-18 | 201.38 | $190.00 | 100 |
| 2021-08-17 | 203.07 | $190.00 | — |
| 2021-08-16 | 204.89 | $190.00 | — |
| 2021-08-13 | 206.82 | $190.00 | 100 |
| 2021-08-12 | 208.87 | $196.00 | — |
| 2021-08-11 | 210.44 | $196.00 | — |
| 2021-08-10 | 212.12 | $196.00 | 100 |
| 2021-08-09 | 213.90 | $203.00 | 100 |
| 2021-08-06 | 215.09 | $215.00 | — |
| 2021-08-05 | 215.15 | $215.00 | — |
| 2021-08-04 | 215.23 | $215.00 | — |
| 2021-08-03 | 215.33 | $215.00 | — |
| 2021-08-02 | 215.43 | $215.00 | — |
| 2021-07-30 | 215.56 | $215.00 | — |
| 2021-07-29 | 215.70 | $215.00 | — |
| 2021-07-28 | 215.85 | $215.00 | — |
| 2021-07-27 | 216.02 | $215.00 | — |
| 2021-07-26 | 216.21 | $215.00 | — |
| 2021-07-23 | 216.41 | $215.00 | — |
| 2021-07-22 | 216.63 | $215.00 | — |
| 2021-07-21 | 216.89 | $215.00 | — |
| 2021-07-20 | 217.20 | $215.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.44
2026-07-17
Close Price
$1.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
115.68
Maximum
215.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.44 | $1.00 | 100 |
| 2026-07-16 | 4.13 | $1.00 | — |
| 2026-07-15 | 7.37 | $1.00 | 100 |
| 2026-07-14 | 11.26 | $1.00 | 100 |
| 2026-07-13 | 15.90 | $1.00 | 100 |
| 2026-07-10 | 21.40 | $1.00 | 100 |
| 2026-07-09 | 27.89 | $1.00 | 100 |
| 2026-07-08 | 35.53 | $1.00 | 100 |
| 2026-07-07 | 44.47 | $1.00 | — |
| 2026-07-06 | 54.92 | $1.00 | 100 |
| 2026-07-02 | 67.08 | $50.00 | 100 |
| 2026-07-01 | 70.89 | $71.08 | 100 |
| 2026-06-30 | 70.88 | $71.08 | 100 |
| 2026-06-29 | 70.86 | $71.08 | 100 |
| 2026-06-26 | 70.84 | $71.08 | 100 |
| 2026-06-25 | 70.83 | $71.08 | 100 |
| 2026-06-24 | 70.81 | $71.08 | 100 |
| 2026-06-23 | 70.79 | $71.08 | 100 |
| 2026-06-22 | 70.77 | $71.08 | 100 |
| 2026-06-18 | 70.74 | $71.08 | 100 |
| 2026-06-17 | 70.72 | $71.08 | 100 |
| 2026-06-16 | 70.69 | $71.08 | 100 |
| 2026-06-15 | 70.67 | $71.08 | 100 |
| 2026-06-12 | 70.64 | $71.08 | 100 |
| 2026-06-11 | 70.61 | $71.08 | 100 |
| 2026-06-10 | 70.58 | $71.08 | — |
| 2026-06-09 | 70.55 | $71.08 | — |
| 2026-06-08 | 70.52 | $71.08 | — |
| 2026-06-05 | 70.48 | $71.08 | 100 |
| 2026-06-04 | 70.45 | $71.08 | — |
| 2026-06-03 | 70.41 | $71.08 | 100 |
| 2026-06-02 | 70.38 | $71.08 | 100 |
| 2026-06-01 | 70.34 | $71.08 | 100 |
| 2026-05-29 | 70.31 | $71.08 | 100 |
| 2026-05-28 | 70.27 | $71.08 | 100 |
| 2026-05-27 | 70.24 | $71.08 | 100 |
| 2026-05-26 | 70.21 | $71.08 | 100 |
| 2026-05-22 | 70.18 | $71.08 | 100 |
| 2026-05-21 | 70.15 | $71.08 | 100 |
| 2026-05-20 | 70.13 | $71.08 | 100 |
| 2026-05-19 | 70.12 | $71.08 | 100 |
| 2026-05-18 | 70.11 | $71.08 | 100 |
| 2026-05-15 | 70.11 | $71.08 | — |
| 2026-05-14 | 70.12 | $71.08 | 100 |
| 2026-05-13 | 70.15 | $71.00 | 100 |
| 2026-05-12 | 70.21 | $71.00 | 100 |
| 2026-05-11 | 70.29 | $71.00 | 100 |
| 2026-05-08 | 70.40 | $71.00 | 100 |
| 2026-05-07 | 70.54 | $71.00 | — |
| 2026-05-06 | 70.71 | $71.00 | 100 |
| 2026-05-05 | 70.92 | $71.00 | 100 |
| 2026-05-04 | 71.19 | $71.00 | — |
| 2026-05-01 | 71.51 | $71.00 | 100 |
| 2026-04-30 | 71.89 | $71.00 | 100 |
| 2026-04-29 | 72.35 | $71.00 | 100 |
| 2026-04-28 | 72.90 | $71.00 | 100 |
| 2026-04-27 | 73.55 | $82.00 | — |
| 2026-04-24 | 72.00 | $82.00 | — |
| 2026-04-23 | 70.21 | $82.00 | 300 |
| 2026-04-22 | 68.16 | $71.00 | — |
| 2026-04-21 | 68.12 | $71.00 | — |
| 2026-04-20 | 68.11 | $71.00 | — |
| 2026-04-17 | 68.13 | $71.00 | 14 |
| 2026-04-16 | 68.18 | $71.00 | 14 |
| 2026-04-15 | 68.27 | $71.00 | — |
| 2026-04-14 | 68.42 | $71.00 | — |
| 2026-04-13 | 68.63 | $71.00 | 14 |
| 2026-04-10 | 68.91 | $71.00 | 100 |
| 2026-04-09 | 69.27 | $71.00 | — |
| 2026-04-08 | 69.74 | $71.00 | — |
| 2026-04-07 | 70.32 | $71.00 | — |
| 2026-04-06 | 71.04 | $71.00 | 7 |
| 2026-04-02 | 71.91 | $71.00 | — |
| 2026-04-01 | 72.97 | $71.00 | 7 |
| 2026-03-31 | 74.25 | $71.00 | — |
| 2026-03-30 | 75.77 | $71.00 | 7 |
| 2026-03-27 | 77.57 | $71.00 | — |
| 2026-03-26 | 79.70 | $71.00 | 7 |
| 2026-03-25 | 82.21 | $71.00 | 100 |
| 2026-03-24 | 85.15 | $71.00 | — |
| 2026-03-23 | 88.58 | $71.00 | — |
| 2026-03-20 | 92.58 | $71.00 | 41 |
| 2026-03-19 | 97.23 | $71.00 | 100 |
| 2026-03-18 | 102.62 | $99.99 | — |
| 2026-03-17 | 102.74 | $99.99 | — |
| 2026-03-16 | 102.87 | $99.99 | — |
| 2026-03-13 | 102.98 | $99.99 | 30 |
| 2026-03-12 | 103.10 | $99.99 | — |
| 2026-03-11 | 103.20 | $99.99 | — |
| 2026-03-10 | 103.29 | $99.99 | — |
| 2026-03-09 | 103.36 | $99.99 | — |
| 2026-03-06 | 103.41 | $99.99 | — |
| 2026-03-05 | 103.44 | $99.99 | — |
| 2026-03-04 | 103.43 | $99.99 | — |
| 2026-03-03 | 103.38 | $99.99 | — |
| 2026-03-02 | 103.29 | $99.99 | — |
| 2026-02-27 | 103.13 | $99.99 | — |
| 2026-02-26 | 102.91 | $99.99 | — |
| 2026-02-25 | 102.61 | $99.99 | — |
| 2026-02-24 | 102.21 | $99.99 | — |
| 2026-02-23 | 101.69 | $99.99 | — |
| 2026-02-20 | 101.05 | $99.99 | — |
| 2026-02-19 | 100.25 | $99.99 | — |
| 2026-02-18 | 99.27 | $99.99 | — |
| 2026-02-17 | 98.07 | $99.99 | — |
| 2026-02-13 | 96.64 | $99.99 | — |
| 2026-02-12 | 94.93 | $99.99 | — |
| 2026-02-11 | 92.89 | $99.99 | — |
| 2026-02-10 | 90.48 | $99.99 | — |
| 2026-02-09 | 87.64 | $99.99 | — |
| 2026-02-06 | 84.31 | $99.99 | — |
| 2026-02-05 | 80.41 | $99.99 | 30 |
| 2026-02-04 | 75.87 | $99.99 | 100 |
| 2026-02-03 | 70.59 | $71.00 | 30 |
| 2026-02-02 | 70.57 | $71.00 | 30 |
| 2026-01-30 | 70.54 | $71.00 | — |
| 2026-01-29 | 70.52 | $71.00 | 30 |
| 2026-01-28 | 70.50 | $71.00 | 30 |
| 2026-01-27 | 70.48 | $71.00 | 30 |
| 2026-01-26 | 70.45 | $71.00 | 30 |
| 2026-01-23 | 70.43 | $71.00 | 30 |
| 2026-01-22 | 70.41 | $71.00 | 30 |
| 2026-01-21 | 70.40 | $71.00 | 30 |
| 2026-01-20 | 70.38 | $71.00 | 30 |
| 2026-01-16 | 70.37 | $71.00 | 30 |
| 2026-01-15 | 70.37 | $71.00 | 30 |
| 2026-01-14 | 70.37 | $71.00 | 30 |
| 2026-01-13 | 70.38 | $71.00 | 30 |
| 2026-01-12 | 70.39 | $71.00 | 30 |
| 2026-01-09 | 70.42 | $71.00 | 100 |
| 2026-01-08 | 70.46 | $71.00 | 30 |
| 2026-01-07 | 70.51 | $71.00 | 30 |
| 2026-01-06 | 70.59 | $71.00 | — |
| 2026-01-05 | 70.68 | $71.00 | 30 |
| 2026-01-02 | 70.79 | $71.00 | 30 |
| 2025-12-31 | 70.94 | $71.00 | 30 |
| 2025-12-30 | 71.11 | $71.00 | 30 |
| 2025-12-29 | 71.33 | $71.00 | 30 |
| 2025-12-26 | 71.58 | $71.00 | 100 |
| 2025-12-24 | 71.89 | $74.25 | — |
| 2025-12-23 | 71.57 | $74.25 | 100 |
| 2025-12-22 | 71.22 | $71.00 | 200 |
| 2025-12-19 | 71.50 | $71.00 | 200 |
| 2025-12-18 | 71.83 | $71.00 | 200 |
| 2025-12-17 | 72.23 | $71.00 | 200 |
| 2025-12-16 | 72.71 | $71.00 | 200 |
| 2025-12-15 | 73.27 | $71.00 | — |
| 2025-12-12 | 73.94 | $71.00 | 100 |
| 2025-12-11 | 74.72 | $71.00 | — |
| 2025-12-10 | 75.63 | $71.00 | 200 |
| 2025-12-09 | 76.69 | $71.00 | 200 |
| 2025-12-08 | 77.92 | $77.75 | 200 |
| 2025-12-05 | 77.92 | $77.75 | 200 |
| 2025-12-04 | 77.93 | $77.75 | 200 |
| 2025-12-03 | 77.93 | $77.75 | 200 |
| 2025-12-02 | 77.94 | $77.75 | — |
| 2025-12-01 | 77.94 | $77.75 | 200 |
| 2025-11-28 | 77.95 | $77.75 | — |
| 2025-11-26 | 77.95 | $77.75 | 200 |
| 2025-11-25 | 77.94 | $77.75 | — |
| 2025-11-24 | 77.94 | $77.75 | 200 |
| 2025-11-21 | 77.93 | $77.75 | 200 |
| 2025-11-20 | 77.92 | $77.75 | 200 |
| 2025-11-19 | 77.91 | $77.75 | 200 |
| 2025-11-18 | 77.89 | $77.75 | 200 |
| 2025-11-17 | 77.86 | $77.75 | 200 |
| 2025-11-14 | 77.83 | $77.75 | 200 |
| 2025-11-13 | 77.79 | $77.75 | 200 |
| 2025-11-12 | 77.74 | $77.75 | 200 |
| 2025-11-11 | 77.68 | $77.75 | 200 |
| 2025-11-10 | 77.61 | $78.00 | 200 |
| 2025-11-07 | 77.47 | $78.00 | 200 |
| 2025-11-06 | 77.30 | $78.00 | 200 |
| 2025-11-05 | 77.11 | $78.00 | 200 |
| 2025-11-04 | 76.88 | $76.76 | 200 |
| 2025-11-03 | 76.87 | $76.76 | 200 |
| 2025-10-31 | 76.86 | $76.76 | 200 |
| 2025-10-30 | 76.85 | $76.76 | 200 |
| 2025-10-29 | 76.84 | $76.76 | 200 |
| 2025-10-28 | 76.82 | $76.76 | — |
| 2025-10-27 | 76.80 | $76.76 | — |
| 2025-10-24 | 76.77 | $76.76 | — |
| 2025-10-23 | 76.73 | $76.76 | — |
| 2025-10-22 | 76.69 | $76.76 | — |
| 2025-10-21 | 76.64 | $76.76 | — |
| 2025-10-20 | 76.58 | $76.76 | — |
| 2025-10-17 | 76.50 | $76.76 | — |
| 2025-10-16 | 76.42 | $76.76 | 100 |
| 2025-10-15 | 76.32 | $76.35 | — |
| 2025-10-14 | 76.28 | $76.35 | — |
| 2025-10-13 | 76.24 | $76.35 | — |
| 2025-10-10 | 76.19 | $76.35 | — |
| 2025-10-09 | 76.14 | $76.35 | — |
| 2025-10-08 | 76.07 | $76.35 | — |
| 2025-10-07 | 75.99 | $76.35 | — |
| 2025-10-06 | 75.90 | $76.35 | — |
| 2025-10-03 | 75.80 | $76.35 | — |
| 2025-10-02 | 75.67 | $76.35 | — |
| 2025-10-01 | 75.53 | $76.35 | — |
| 2025-09-30 | 75.36 | $76.35 | — |
| 2025-09-29 | 75.17 | $76.35 | 100 |
| 2025-09-26 | 74.94 | $76.50 | — |
| 2025-09-25 | 74.65 | $76.50 | — |
| 2025-09-24 | 74.32 | $76.50 | — |
| 2025-09-23 | 73.94 | $76.50 | 200 |
| 2025-09-22 | 73.50 | $76.50 | 100 |
| 2025-09-19 | 73.00 | $73.55 | — |
| 2025-09-18 | 73.05 | $73.55 | — |
| 2025-09-17 | 73.11 | $73.55 | — |
| 2025-09-16 | 73.19 | $73.55 | — |
| 2025-09-15 | 73.30 | $73.55 | 200 |
| 2025-09-12 | 73.43 | $73.55 | — |
| 2025-09-11 | 73.58 | $73.55 | — |
| 2025-09-10 | 73.78 | $73.55 | — |
| 2025-09-09 | 74.02 | $73.55 | — |
| 2025-09-08 | 74.30 | $73.55 | — |
| 2025-09-05 | 74.63 | $73.55 | — |
| 2025-09-04 | 75.03 | $73.55 | — |
| 2025-09-03 | 75.50 | $73.55 | — |
| 2025-09-02 | 76.06 | $73.55 | 200 |
| 2025-08-29 | 76.71 | $73.55 | 200 |
| 2025-08-28 | 77.47 | $73.55 | — |
| 2025-08-27 | 78.35 | $73.55 | — |
| 2025-08-26 | 79.37 | $73.55 | 100 |
| 2025-08-25 | 80.56 | $80.00 | — |
| 2025-08-22 | 80.58 | $80.00 | 200 |
| 2025-08-21 | 80.59 | $80.00 | 200 |
| 2025-08-20 | 80.60 | $80.00 | 200 |
| 2025-08-19 | 80.60 | $80.00 | 200 |
| 2025-08-18 | 80.60 | $80.00 | — |
| 2025-08-15 | 80.59 | $80.00 | — |
| 2025-08-14 | 80.57 | $80.00 | — |
| 2025-08-13 | 80.54 | $80.00 | — |
| 2025-08-12 | 80.50 | $80.00 | — |
| 2025-08-11 | 80.45 | $80.00 | — |
| 2025-08-08 | 80.38 | $80.00 | — |
| 2025-08-07 | 80.29 | $80.00 | — |
| 2025-08-06 | 80.17 | $80.00 | — |
| 2025-08-05 | 80.03 | $80.00 | — |
| 2025-08-04 | 79.85 | $80.00 | — |
| 2025-08-01 | 79.64 | $80.00 | — |
| 2025-07-31 | 79.39 | $80.00 | — |
| 2025-07-30 | 79.08 | $80.00 | — |
| 2025-07-29 | 78.72 | $80.00 | — |
| 2025-07-28 | 78.29 | $80.00 | 200 |
| 2025-07-25 | 77.79 | $80.00 | — |
| 2025-07-24 | 77.20 | $80.00 | — |
| 2025-07-23 | 76.50 | $80.00 | — |
| 2025-07-22 | 75.70 | $80.00 | — |
| 2025-07-21 | 74.76 | $80.00 | 200 |
| 2025-07-18 | 73.68 | $80.00 | 100 |
| 2025-07-17 | 72.42 | $80.00 | 100 |
| 2025-07-16 | 70.97 | $71.90 | 100 |
| 2025-07-15 | 71.00 | $71.90 | 100 |
| 2025-07-14 | 71.05 | $71.90 | 100 |
| 2025-07-11 | 71.12 | $71.90 | 100 |
| 2025-07-10 | 71.22 | $71.90 | 100 |
| 2025-07-09 | 71.34 | $71.90 | 100 |
| 2025-07-08 | 71.50 | $71.90 | 100 |
| 2025-07-07 | 71.69 | $71.90 | 100 |
| 2025-07-03 | 71.93 | $71.90 | — |
| 2025-07-02 | 72.23 | $71.90 | 100 |
| 2025-07-01 | 72.58 | $71.90 | — |
| 2025-06-30 | 73.01 | $71.90 | — |
| 2025-06-27 | 73.52 | $71.90 | 100 |
| 2025-06-26 | 74.13 | $79.06 | — |
| 2025-06-25 | 73.33 | $79.06 | — |
| 2025-06-24 | 72.43 | $79.06 | — |
| 2025-06-23 | 71.40 | $79.06 | — |
| 2025-06-20 | 70.22 | $79.06 | 100 |
| 2025-06-18 | 68.88 | $70.25 | — |
| 2025-06-17 | 69.22 | $70.25 | — |
| 2025-06-16 | 69.63 | $70.25 | — |
| 2025-06-13 | 70.15 | $70.25 | — |
| 2025-06-12 | 70.78 | $70.25 | — |
| 2025-06-11 | 71.55 | $70.25 | — |
| 2025-06-10 | 72.47 | $70.25 | — |
| 2025-06-09 | 73.57 | $70.25 | 100 |
| 2025-06-06 | 74.88 | $70.25 | — |
| 2025-06-05 | 76.43 | $70.25 | 100 |
| 2025-06-04 | 78.26 | $70.25 | — |
| 2025-06-03 | 80.39 | $70.25 | 100 |
| 2025-06-02 | 82.89 | $76.99 | 100 |
| 2025-05-30 | 84.39 | $70.05 | 414 |
| 2025-05-29 | 87.59 | $77.10 | 100 |
| 2025-05-28 | 89.83 | $90.00 | 100 |
| 2025-05-27 | 89.71 | $90.00 | 100 |
| 2025-05-23 | 89.56 | $90.00 | — |
| 2025-05-22 | 89.38 | $90.00 | — |
| 2025-05-21 | 89.17 | $90.00 | — |
| 2025-05-20 | 88.93 | $90.00 | — |
| 2025-05-19 | 88.64 | $90.00 | — |
| 2025-05-16 | 88.30 | $90.00 | — |
| 2025-05-15 | 87.91 | $90.00 | — |
| 2025-05-14 | 87.45 | $90.00 | — |
| 2025-05-13 | 86.92 | $90.00 | 100 |
| 2025-05-12 | 86.31 | $77.10 | 100 |
| 2025-05-09 | 88.32 | $77.10 | 100 |
| 2025-05-08 | 90.64 | $90.00 | — |
| 2025-05-07 | 90.62 | $90.00 | — |
| 2025-05-06 | 90.59 | $90.00 | — |
| 2025-05-05 | 90.54 | $90.00 | — |
| 2025-05-02 | 90.48 | $90.00 | — |
| 2025-05-01 | 90.39 | $90.00 | — |
| 2025-04-30 | 90.29 | $90.00 | — |
| 2025-04-29 | 90.15 | $90.00 | — |
| 2025-04-28 | 89.99 | $90.00 | — |
| 2025-04-25 | 89.79 | $90.00 | — |
| 2025-04-24 | 89.55 | $90.00 | — |
| 2025-04-23 | 89.25 | $90.00 | 100 |
| 2025-04-22 | 88.91 | $90.00 | — |
| 2025-04-21 | 88.49 | $90.00 | — |
| 2025-04-17 | 88.01 | $90.00 | — |
| 2025-04-16 | 87.43 | $90.00 | — |
| 2025-04-15 | 86.76 | $90.00 | — |
| 2025-04-14 | 85.97 | $90.00 | — |
| 2025-04-11 | 85.06 | $90.00 | 100 |
| 2025-04-10 | 84.00 | $86.00 | — |
| 2025-04-09 | 83.61 | $86.00 | 100 |
| 2025-04-08 | 83.16 | $85.00 | — |
| 2025-04-07 | 82.85 | $85.00 | 100 |
| 2025-04-04 | 82.50 | $85.00 | 100 |
| 2025-04-03 | 82.09 | $85.00 | 100 |
| 2025-04-02 | 81.63 | $85.00 | 210 |
| 2025-04-01 | 81.11 | $85.00 | 100 |
| 2025-03-31 | 80.51 | $85.00 | 100 |
| 2025-03-28 | 79.84 | $78.50 | 210 |
| 2025-03-27 | 80.43 | $78.50 | — |
| 2025-03-26 | 81.14 | $78.50 | 100 |
| 2025-03-25 | 81.97 | $78.50 | 100 |
| 2025-03-24 | 82.95 | $85.00 | 210 |
| 2025-03-21 | 82.73 | $85.00 | 100 |
| 2025-03-20 | 82.49 | $85.00 | 210 |
| 2025-03-19 | 82.22 | $85.00 | — |
| 2025-03-18 | 81.92 | $85.00 | 210 |
| 2025-03-17 | 81.59 | $85.00 | 100 |
| 2025-03-14 | 81.22 | $85.00 | 211 |
| 2025-03-13 | 80.81 | $79.00 | 20 |
| 2025-03-12 | 81.63 | $79.00 | — |
| 2025-03-11 | 82.59 | $79.00 | 20 |
| 2025-03-10 | 83.73 | $79.00 | — |
| 2025-03-07 | 85.07 | $79.00 | 20 |
| 2025-03-06 | 86.64 | $79.00 | 20 |
| 2025-03-05 | 88.47 | $79.00 | 20 |
| 2025-03-04 | 90.60 | $79.00 | 100 |
| 2025-03-03 | 93.07 | $79.00 | 100 |
| 2025-02-28 | 95.94 | $95.00 | — |
| 2025-02-27 | 95.88 | $95.00 | 3 |
| 2025-02-26 | 95.81 | $95.00 | 3 |
| 2025-02-25 | 95.71 | $95.00 | — |
| 2025-02-24 | 95.58 | $95.00 | 3 |
| 2025-02-21 | 95.41 | $95.00 | 3 |
| 2025-02-20 | 95.20 | $95.00 | — |
| 2025-02-19 | 94.94 | $95.00 | — |
| 2025-02-18 | 94.63 | $95.00 | 3 |
| 2025-02-14 | 94.25 | $95.00 | 3 |
| 2025-02-13 | 93.80 | $95.00 | — |
| 2025-02-12 | 93.26 | $95.00 | 29 |
| 2025-02-11 | 92.61 | $95.00 | 29 |
| 2025-02-10 | 91.86 | $95.00 | — |
| 2025-02-07 | 90.96 | $95.00 | 100 |
| 2025-02-06 | 89.92 | $95.00 | 100 |
| 2025-02-05 | 88.70 | $95.00 | — |
| 2025-02-04 | 87.28 | $95.00 | — |
| 2025-02-03 | 85.63 | $95.00 | — |
| 2025-01-31 | 83.72 | $95.00 | 100 |
| 2025-01-30 | 81.51 | $81.51 | — |
| 2025-01-29 | 81.80 | $81.51 | 100 |
| 2025-01-28 | 82.15 | $84.00 | 18 |
| 2025-01-27 | 82.05 | $84.00 | — |
| 2025-01-24 | 81.95 | $84.00 | — |
| 2025-01-23 | 81.85 | $84.00 | — |
| 2025-01-22 | 81.75 | $84.00 | — |
| 2025-01-21 | 81.65 | $84.00 | 18 |
| 2025-01-17 | 81.56 | $84.00 | 18 |
| 2025-01-16 | 81.47 | $84.00 | — |
| 2025-01-15 | 81.39 | $84.00 | — |
| 2025-01-14 | 81.32 | $84.00 | — |
| 2025-01-13 | 81.27 | $84.00 | 18 |
| 2025-01-10 | 81.24 | $84.00 | — |
| 2025-01-08 | 81.23 | $84.00 | 18 |
| 2025-01-07 | 81.24 | $84.00 | 18 |
| 2025-01-06 | 81.29 | $84.00 | — |
| 2025-01-03 | 81.39 | $84.00 | — |
| 2025-01-02 | 81.53 | $84.00 | 18 |
| 2024-12-31 | 81.73 | $84.00 | 100 |
| 2024-12-30 | 82.00 | $86.25 | 100 |
| 2024-12-27 | 81.88 | $84.51 | 18 |
| 2024-12-26 | 82.15 | $84.51 | — |
| 2024-12-24 | 82.50 | $84.51 | 100 |
| 2024-12-23 | 82.96 | $85.00 | 18 |
| 2024-12-20 | 83.43 | $85.00 | 18 |
| 2024-12-19 | 84.02 | $85.00 | — |
| 2024-12-18 | 84.75 | $85.00 | 100 |
| 2024-12-17 | 85.65 | $88.00 | 100 |
| 2024-12-16 | 86.10 | $88.00 | 142 |
| 2024-12-13 | 86.68 | $88.00 | — |
| 2024-12-12 | 87.41 | $88.00 | 142 |
| 2024-12-11 | 88.29 | $97.00 | — |
| 2024-12-10 | 87.48 | $97.00 | 300 |
| 2024-12-09 | 86.60 | $97.00 | 100 |
| 2024-12-06 | 85.63 | $89.00 | 100 |
| 2024-12-05 | 86.26 | $90.00 | 400 |
| 2024-12-04 | 86.84 | $87.60 | 100 |
| 2024-12-03 | 88.10 | $100.00 | 110 |
| 2024-12-02 | 87.02 | $90.00 | 100 |
| 2024-11-29 | 87.95 | $87.60 | — |
| 2024-11-27 | 89.61 | $87.60 | 100 |
| 2024-11-26 | 91.62 | $90.00 | — |
| 2024-11-25 | 93.53 | $90.00 | 34 |
| 2024-11-22 | 95.81 | $90.00 | 34 |
| 2024-11-21 | 98.54 | $90.00 | 34 |
| 2024-11-20 | 101.78 | $90.00 | 34 |
| 2024-11-19 | 105.61 | $90.00 | — |
| 2024-11-18 | 110.12 | $90.00 | 34 |
| 2024-11-15 | 115.40 | $90.00 | 34 |
| 2024-11-14 | 121.56 | $90.00 | — |
| 2024-11-13 | 128.75 | $90.00 | 100 |
| 2024-11-12 | 137.10 | $87.60 | 100 |
| 2024-11-11 | 147.28 | $140.00 | 100 |
| 2024-11-08 | 148.02 | $140.00 | — |
| 2024-11-07 | 148.84 | $140.00 | 5 |
| 2024-11-06 | 149.75 | $140.00 | — |
| 2024-11-05 | 150.75 | $140.00 | 100 |
| 2024-11-04 | 151.84 | $145.00 | 5 |
| 2024-11-01 | 152.00 | $145.00 | 5 |
| 2024-10-31 | 152.12 | $145.00 | 5 |
| 2024-10-30 | 152.18 | $145.00 | — |
| 2024-10-29 | 152.18 | $145.00 | 5 |
| 2024-10-28 | 152.10 | $145.00 | 5 |
| 2024-10-25 | 151.92 | $145.00 | — |
| 2024-10-24 | 151.62 | $145.00 | 5 |
| 2024-10-23 | 151.18 | $145.00 | 100 |
| 2024-10-22 | 150.58 | $145.00 | — |
| 2024-10-21 | 149.79 | $145.00 | 5 |
| 2024-10-18 | 148.76 | $145.00 | — |
| 2024-10-17 | 147.47 | $145.00 | — |
| 2024-10-16 | 145.86 | $145.00 | — |
| 2024-10-15 | 143.89 | $145.00 | 5 |
| 2024-10-14 | 141.49 | $145.00 | 5 |
| 2024-10-11 | 138.60 | $145.00 | — |
| 2024-10-10 | 135.14 | $145.00 | 5 |
| 2024-10-09 | 131.02 | $145.00 | 100 |
| 2024-10-08 | 126.15 | $145.00 | 5 |
| 2024-10-07 | 120.40 | $145.00 | — |
| 2024-10-04 | 113.65 | $145.00 | 5 |
| 2024-10-03 | 105.75 | $145.00 | 5 |
| 2024-10-02 | 96.54 | $145.00 | 100 |
| 2024-10-01 | 85.83 | $86.00 | — |
| 2024-09-30 | 85.81 | $86.00 | 5 |
| 2024-09-27 | 85.80 | $86.00 | — |
| 2024-09-26 | 85.78 | $86.00 | — |
| 2024-09-25 | 85.76 | $86.00 | — |
| 2024-09-24 | 85.74 | $86.00 | — |
| 2024-09-23 | 85.72 | $86.00 | — |
| 2024-09-20 | 85.70 | $86.00 | 5 |
| 2024-09-19 | 85.68 | $86.00 | 5 |
| 2024-09-18 | 85.65 | $86.00 | 5 |
| 2024-09-17 | 85.62 | $86.00 | 5 |
| 2024-09-16 | 85.60 | $86.00 | 5 |
| 2024-09-13 | 85.57 | $86.00 | 5 |
| 2024-09-12 | 85.53 | $86.00 | 5 |
| 2024-09-11 | 85.50 | $86.00 | 5 |
| 2024-09-10 | 85.46 | $86.00 | — |
| 2024-09-09 | 85.42 | $86.00 | — |
| 2024-09-06 | 85.38 | $86.00 | — |
| 2024-09-05 | 85.34 | $86.00 | 5 |
| 2024-09-04 | 85.29 | $86.00 | 5 |
| 2024-09-03 | 85.25 | $86.00 | — |
| 2024-08-30 | 85.20 | $86.00 | — |
| 2024-08-29 | 85.15 | $86.00 | — |
| 2024-08-28 | 85.09 | $86.00 | 5 |
| 2024-08-27 | 85.04 | $86.00 | — |
| 2024-08-26 | 84.98 | $86.00 | — |
| 2024-08-23 | 84.92 | $86.00 | — |
| 2024-08-22 | 84.86 | $86.00 | 5 |
| 2024-08-21 | 84.80 | $86.00 | 5 |
| 2024-08-20 | 84.74 | $86.00 | 5 |
| 2024-08-19 | 84.68 | $86.00 | 5 |
| 2024-08-16 | 84.62 | $86.00 | — |
| 2024-08-15 | 84.57 | $86.00 | — |
| 2024-08-14 | 84.52 | $86.00 | — |
| 2024-08-13 | 84.47 | $86.00 | — |
| 2024-08-12 | 84.43 | $86.00 | 100 |
| 2024-08-09 | 84.40 | $85.51 | 5 |
| 2024-08-08 | 84.48 | $85.51 | 5 |
| 2024-08-07 | 84.59 | $85.51 | 5 |
| 2024-08-06 | 84.73 | $85.51 | 5 |
| 2024-08-05 | 84.92 | $85.51 | 5 |
| 2024-08-02 | 85.15 | $85.51 | 5 |
| 2024-08-01 | 85.44 | $85.51 | 100 |
| 2024-07-31 | 85.80 | $86.51 | 72 |
| 2024-07-30 | 86.02 | $86.51 | 72 |
| 2024-07-29 | 86.29 | $86.51 | 72 |
| 2024-07-26 | 86.63 | $86.51 | 72 |
| 2024-07-25 | 87.04 | $86.51 | — |
| 2024-07-24 | 87.54 | $86.51 | — |
| 2024-07-23 | 88.13 | $86.51 | — |
| 2024-06-03 | 88.84 | $86.51 | 72 |
| 2024-04-29 | 89.68 | $86.29 | 2 |
| 2024-04-03 | 90.72 | $83.25 | 1 |
| 2024-04-01 | 92.58 | $87.50 | 2 |
| 2024-03-28 | 93.85 | $82.00 | 4 |
| 2024-03-21 | 96.49 | $128.00 | 139 |
| 2024-02-28 | 89.87 | $90.00 | — |
| 2024-02-27 | 90.20 | $90.00 | — |
| 2024-02-26 | 90.61 | $90.00 | — |
| 2024-02-23 | 91.11 | $90.00 | — |
| 2024-02-22 | 91.70 | $90.00 | — |
| 2024-02-20 | 92.40 | $90.00 | — |
| 2024-02-16 | 93.23 | $90.00 | 295 |
| 2024-02-15 | 94.21 | $96.02 | — |
| 2024-02-14 | 94.09 | $96.02 | — |
| 2024-02-13 | 93.96 | $96.02 | — |
| 2024-02-12 | 93.84 | $96.02 | — |
| 2024-02-09 | 93.70 | $96.02 | — |
| 2024-02-08 | 93.57 | $96.02 | 2 |
| 2024-02-07 | 93.43 | $97.00 | — |
| 2024-02-06 | 93.08 | $97.00 | — |
| 2024-02-05 | 92.70 | $97.00 | — |
| 2024-02-02 | 92.29 | $97.00 | 20 |
| 2024-02-01 | 91.83 | $96.00 | — |
| 2024-01-31 | 91.54 | $96.00 | 20 |
| 2024-01-30 | 91.23 | $95.01 | — |
| 2024-01-29 | 91.12 | $95.01 | 75 |
| 2024-01-26 | 91.03 | $95.01 | — |
| 2024-01-25 | 90.96 | $95.01 | — |
| 2024-01-24 | 90.91 | $95.01 | — |
| 2024-01-22 | 90.91 | $95.01 | — |
| 2024-01-19 | 90.95 | $95.01 | — |
| 2024-01-18 | 91.04 | $95.01 | — |
| 2024-01-17 | 91.20 | $95.01 | — |
| 2024-01-16 | 91.43 | $95.01 | — |
| 2024-01-12 | 91.76 | $95.01 | — |
| 2024-01-11 | 92.19 | $95.01 | — |
| 2024-01-10 | 92.76 | $95.01 | — |
| 2024-01-09 | 93.47 | $95.01 | — |
| 2024-01-08 | 94.35 | $95.01 | — |
| 2024-01-05 | 95.44 | $95.01 | — |
| 2024-01-04 | 96.77 | $95.01 | — |
| 2024-01-03 | 98.37 | $95.01 | — |
| 2024-01-02 | 100.29 | $95.01 | — |
| 2023-12-29 | 102.58 | $95.01 | 20 |
| 2023-12-28 | 105.28 | $95.01 | — |
| 2023-12-27 | 108.48 | $95.01 | — |
| 2023-12-26 | 112.23 | $95.01 | 5 |
| 2023-12-22 | 116.63 | $95.51 | — |
| 2023-12-21 | 121.65 | $95.51 | — |
| 2023-12-20 | 127.50 | $95.51 | — |
| 2023-12-19 | 134.28 | $95.51 | 5 |
| 2023-12-18 | 142.14 | $140.00 | — |
| 2023-12-15 | 141.87 | $140.00 | — |
| 2023-12-14 | 141.50 | $140.00 | — |
| 2023-12-13 | 141.05 | $140.00 | — |
| 2023-12-12 | 140.47 | $140.00 | — |
| 2023-12-11 | 139.77 | $140.00 | — |
| 2023-12-08 | 138.92 | $140.00 | — |
| 2023-12-07 | 137.88 | $140.00 | — |
| 2023-12-06 | 136.64 | $140.00 | — |
| 2023-12-05 | 135.16 | $140.00 | — |
| 2023-12-04 | 133.41 | $140.00 | — |
| 2023-12-01 | 131.35 | $140.00 | — |
| 2023-11-30 | 128.92 | $140.00 | — |
| 2023-11-29 | 126.08 | $140.00 | — |
| 2023-11-28 | 122.76 | $140.00 | — |
| 2023-11-27 | 118.89 | $140.00 | — |
| 2023-11-24 | 114.41 | $140.00 | — |
| 2023-11-22 | 109.21 | $140.00 | — |
| 2023-11-21 | 103.20 | $140.00 | 1 |
| 2023-11-20 | 96.27 | $95.01 | — |
| 2023-11-17 | 97.76 | $95.01 | — |
| 2023-11-16 | 99.55 | $95.01 | — |
| 2023-11-15 | 101.69 | $95.01 | — |
| 2023-11-14 | 104.22 | $95.01 | — |
| 2023-11-13 | 107.22 | $95.01 | — |
| 2023-11-10 | 110.74 | $95.01 | — |
| 2023-11-09 | 114.87 | $95.01 | — |
| 2023-11-08 | 119.70 | $95.01 | — |
| 2023-11-07 | 125.32 | $95.01 | — |
| 2023-11-06 | 131.85 | $95.01 | 4 |
| 2023-11-03 | 139.41 | $137.77 | — |
| 2023-11-02 | 139.17 | $137.77 | — |
| 2023-11-01 | 138.85 | $137.77 | — |
| 2023-10-31 | 138.45 | $137.77 | — |
| 2023-10-30 | 137.95 | $137.77 | — |
| 2023-10-27 | 137.34 | $137.77 | — |
| 2023-10-26 | 136.60 | $137.77 | — |
| 2023-10-25 | 135.71 | $137.77 | — |
| 2023-10-24 | 134.64 | $137.77 | — |
| 2023-10-23 | 133.38 | $137.77 | — |
| 2023-10-20 | 131.88 | $137.77 | — |
| 2023-10-19 | 130.11 | $137.77 | — |
| 2023-10-18 | 128.04 | $137.77 | — |
| 2023-10-17 | 125.62 | $137.77 | — |
| 2023-10-16 | 122.79 | $137.77 | 1 |
| 2023-10-13 | 119.50 | $106.00 | — |
| 2023-10-12 | 122.38 | $106.00 | — |
| 2023-10-11 | 125.71 | $106.00 | — |
| 2023-10-10 | 129.56 | $106.00 | — |
| 2023-10-09 | 134.00 | $106.00 | — |
| 2023-10-04 | 139.12 | $106.00 | 200 |
| 2023-08-29 | 145.01 | $140.00 | — |
| 2023-08-28 | 144.61 | $140.00 | — |
| 2023-08-25 | 144.07 | $140.00 | — |
| 2023-08-24 | 143.36 | $140.00 | — |
| 2023-08-23 | 142.47 | $140.00 | — |
| 2023-08-22 | 141.34 | $140.00 | — |
| 2023-08-21 | 139.95 | $140.00 | — |
| 2023-08-18 | 138.26 | $140.00 | — |
| 2023-08-17 | 136.20 | $140.00 | — |
| 2023-08-16 | 133.74 | $140.00 | — |
| 2023-08-15 | 130.80 | $140.00 | — |
| 2023-08-14 | 127.31 | $140.00 | — |
| 2023-08-11 | 123.18 | $140.00 | — |
| 2023-08-10 | 118.33 | $140.00 | — |
| 2023-08-09 | 112.64 | $140.00 | — |
| 2023-08-02 | 106.00 | $140.00 | 45 |
| 2023-08-01 | 98.25 | $99.50 | — |
| 2023-07-31 | 97.79 | $99.50 | — |
| 2023-07-28 | 97.23 | $99.50 | — |
| 2023-07-27 | 96.58 | $99.50 | — |
| 2023-07-26 | 95.82 | $99.50 | — |
| 2023-07-25 | 94.93 | $99.50 | 4 |
| 2023-07-24 | 93.90 | $97.00 | — |
| 2023-07-21 | 93.22 | $97.00 | — |
| 2023-07-20 | 92.44 | $97.00 | — |
| 2023-07-19 | 91.53 | $97.00 | — |
| 2023-07-18 | 90.48 | $97.00 | — |
| 2023-06-23 | 89.27 | $97.00 | 3 |
| 2023-06-22 | 87.88 | $95.01 | 84 |
| 2023-06-21 | 86.70 | $95.50 | — |
| 2023-06-20 | 85.24 | $95.50 | 1 |
| 2023-06-16 | 83.58 | $87.05 | — |
| 2023-06-15 | 83.46 | $87.05 | — |
| 2023-06-14 | 83.36 | $87.05 | — |
| 2023-06-13 | 83.27 | $87.05 | — |
| 2023-05-23 | 83.21 | $87.05 | 5 |
| 2023-05-22 | 83.17 | $84.25 | — |
| 2023-05-19 | 83.76 | $84.25 | — |
| 2023-05-18 | 84.48 | $84.25 | — |
| 2023-05-17 | 85.37 | $84.25 | — |
| 2023-05-16 | 86.43 | $84.25 | — |
| 2023-05-15 | 87.71 | $84.25 | — |
| 2023-05-12 | 89.23 | $84.25 | — |
| 2023-05-11 | 91.03 | $84.25 | — |
| 2023-05-10 | 93.16 | $84.25 | — |
| 2023-05-09 | 95.66 | $84.25 | — |
| 2023-05-08 | 98.59 | $84.25 | — |
| 2023-05-05 | 102.00 | $84.25 | — |
| 2023-05-04 | 105.98 | $84.25 | 25 |
| 2023-05-03 | 110.60 | $101.00 | — |
| 2023-05-02 | 112.43 | $101.00 | — |
| 2023-05-01 | 114.53 | $101.00 | 100 |
| 2023-04-28 | 116.95 | $118.99 | — |
| 2023-04-27 | 115.94 | $118.99 | — |
| 2023-04-26 | 114.74 | $118.99 | — |
| 2023-04-25 | 113.32 | $118.99 | — |
| 2023-04-24 | 111.65 | $118.99 | — |
| 2023-04-21 | 109.69 | $118.99 | — |
| 2023-04-20 | 107.40 | $118.99 | — |
| 2023-04-19 | 104.74 | $118.99 | — |
| 2023-04-18 | 101.63 | $118.99 | — |
| 2023-04-17 | 98.04 | $118.99 | — |
| 2023-04-14 | 93.88 | $118.99 | 1 |
| 2023-04-13 | 89.07 | $101.00 | — |
| 2023-04-12 | 87.32 | $101.00 | 10 |
| 2023-04-11 | 85.33 | $90.00 | — |
| 2023-04-10 | 85.40 | $90.00 | — |
| 2023-04-06 | 85.52 | $90.00 | — |
| 2023-04-05 | 85.73 | $90.00 | — |
| 2023-04-04 | 86.02 | $90.00 | — |
| 2023-04-03 | 86.43 | $90.00 | — |
| 2023-03-31 | 86.96 | $90.00 | — |
| 2023-03-30 | 87.65 | $90.00 | — |
| 2023-03-29 | 88.52 | $90.00 | — |
| 2023-03-28 | 89.59 | $90.00 | — |
| 2023-03-27 | 90.91 | $90.00 | — |
| 2023-03-24 | 92.51 | $90.00 | — |
| 2023-03-23 | 94.44 | $90.00 | — |
| 2023-03-22 | 96.74 | $90.00 | — |
| 2023-03-21 | 99.48 | $90.00 | — |
| 2023-03-20 | 102.73 | $90.00 | — |
| 2023-03-17 | 106.55 | $90.00 | — |
| 2023-03-16 | 111.03 | $90.00 | — |
| 2023-03-15 | 116.27 | $90.00 | — |
| 2023-03-14 | 122.39 | $90.00 | 3 |
| 2023-03-13 | 129.50 | $125.00 | — |
| 2023-03-10 | 130.38 | $125.00 | 107 |
| 2023-03-09 | 131.39 | $135.00 | — |
| 2023-03-08 | 130.46 | $135.00 | — |
| 2023-03-07 | 129.37 | $135.00 | — |
| 2023-03-06 | 128.10 | $135.00 | — |
| 2023-03-03 | 126.62 | $135.00 | 333 |
| 2023-03-02 | 124.91 | $125.00 | — |
| 2023-03-01 | 125.04 | $125.00 | — |
| 2023-02-28 | 125.19 | $125.00 | — |
| 2023-02-27 | 125.38 | $125.00 | — |
| 2023-02-24 | 125.60 | $125.00 | — |
| 2023-02-23 | 125.87 | $125.00 | — |
| 2023-02-22 | 126.18 | $125.00 | — |
| 2023-02-21 | 126.56 | $125.00 | — |
| 2023-02-17 | 127.00 | $125.00 | 10 |
| 2023-02-16 | 127.51 | $128.00 | — |
| 2023-02-15 | 127.48 | $128.00 | — |
| 2023-02-14 | 127.45 | $128.00 | — |
| 2023-02-13 | 127.42 | $128.00 | — |
| 2023-02-10 | 127.38 | $128.00 | — |
| 2023-02-09 | 127.35 | $128.00 | — |
| 2023-02-08 | 127.32 | $128.00 | — |
| 2023-02-07 | 127.28 | $128.00 | — |
| 2023-02-06 | 127.25 | $128.00 | — |
| 2023-02-03 | 127.21 | $128.00 | — |
| 2023-02-02 | 127.18 | $128.00 | — |
| 2023-02-01 | 127.15 | $128.00 | — |
| 2023-01-31 | 127.13 | $128.00 | — |
| 2023-01-30 | 127.10 | $128.00 | — |
| 2023-01-27 | 127.08 | $128.00 | — |
| 2023-01-26 | 127.07 | $128.00 | — |
| 2023-01-25 | 127.07 | $128.00 | — |
| 2023-01-24 | 127.07 | $128.00 | — |
| 2023-01-23 | 127.08 | $128.00 | — |
| 2023-01-20 | 127.11 | $128.00 | — |
| 2023-01-19 | 127.16 | $128.00 | — |
| 2023-01-18 | 127.22 | $128.00 | — |
| 2023-01-17 | 127.31 | $128.00 | — |
| 2023-01-13 | 127.42 | $128.00 | — |
| 2023-01-12 | 127.57 | $128.00 | — |
| 2023-01-11 | 127.75 | $128.00 | — |
| 2023-01-10 | 127.98 | $128.00 | — |
| 2023-01-09 | 128.25 | $128.00 | — |
| 2023-01-06 | 128.59 | $128.00 | — |
| 2023-01-05 | 128.99 | $128.00 | — |
| 2023-01-04 | 129.47 | $128.00 | — |
| 2023-01-03 | 130.04 | $128.00 | — |
| 2022-12-30 | 130.71 | $128.00 | — |
| 2022-12-29 | 131.51 | $128.00 | 196 |
| 2022-12-28 | 132.44 | $128.00 | — |
| 2022-12-27 | 133.52 | $128.00 | 1 |
| 2022-12-23 | 134.79 | $131.31 | — |
| 2022-12-22 | 135.57 | $131.31 | — |
| 2022-12-21 | 136.47 | $131.31 | — |
| 2022-12-20 | 137.51 | $131.31 | — |
| 2022-12-19 | 138.71 | $131.31 | — |
| 2022-12-16 | 140.10 | $131.31 | — |
| 2022-12-15 | 141.70 | $131.31 | 2 |
| 2022-12-14 | 143.54 | $175.00 | — |
| 2022-12-13 | 136.45 | $175.00 | 2 |
| 2022-12-12 | 128.22 | $127.00 | — |
| 2022-12-09 | 128.79 | $127.00 | — |
| 2022-12-08 | 129.47 | $127.00 | — |
| 2022-12-07 | 130.27 | $127.00 | — |
| 2022-12-06 | 131.21 | $127.00 | — |
| 2022-12-05 | 132.31 | $127.00 | — |
| 2022-12-02 | 133.60 | $127.00 | — |
| 2022-12-01 | 135.09 | $127.00 | 2 |
| 2022-11-30 | 136.84 | $128.57 | 100 |
| 2022-11-29 | 138.52 | $175.00 | 100 |
| 2022-11-28 | 130.70 | $125.00 | — |
| 2022-11-25 | 132.16 | $125.00 | — |
| 2022-11-23 | 133.86 | $125.00 | 80 |
| 2022-11-22 | 135.84 | $136.00 | — |
| 2022-11-21 | 135.83 | $136.00 | — |
| 2022-11-18 | 135.81 | $136.00 | — |
| 2022-11-17 | 135.80 | $136.00 | — |
| 2022-11-16 | 135.78 | $136.00 | — |
| 2022-11-15 | 135.76 | $136.00 | — |
| 2022-11-14 | 135.74 | $136.00 | — |
| 2022-11-11 | 135.72 | $136.00 | — |
| 2022-11-10 | 135.69 | $136.00 | — |
| 2022-11-09 | 135.66 | $136.00 | — |
| 2022-11-08 | 135.63 | $136.00 | — |
| 2022-11-07 | 135.60 | $136.00 | — |
| 2022-11-04 | 135.57 | $136.00 | — |
| 2022-11-03 | 135.53 | $136.00 | — |
| 2022-11-02 | 135.49 | $136.00 | — |
| 2022-11-01 | 135.45 | $136.00 | — |
| 2022-10-31 | 135.40 | $136.00 | — |
| 2022-10-28 | 135.35 | $136.00 | — |
| 2022-10-27 | 135.29 | $136.00 | — |
| 2022-10-26 | 135.24 | $136.00 | — |
| 2022-10-25 | 135.17 | $136.00 | — |
| 2022-10-24 | 135.10 | $136.00 | — |
| 2022-10-21 | 135.03 | $136.00 | — |
| 2022-10-20 | 134.95 | $136.00 | — |
| 2022-10-19 | 134.86 | $136.00 | — |
| 2022-10-18 | 134.77 | $136.00 | — |
| 2022-10-17 | 134.67 | $136.00 | — |
| 2022-10-14 | 134.57 | $136.00 | — |
| 2022-10-13 | 134.45 | $136.00 | — |
| 2022-10-12 | 134.33 | $136.00 | — |
| 2022-10-11 | 134.20 | $136.00 | — |
| 2022-10-10 | 134.06 | $136.00 | — |
| 2022-10-07 | 133.91 | $136.00 | — |
| 2022-10-06 | 133.75 | $136.00 | — |
| 2022-10-05 | 133.59 | $136.00 | 214 |
| 2022-10-04 | 133.41 | $135.01 | — |
| 2022-10-03 | 133.43 | $135.01 | — |
| 2022-09-30 | 133.47 | $135.01 | — |
| 2022-09-29 | 133.53 | $135.01 | — |
| 2022-09-28 | 133.63 | $135.01 | — |
| 2022-09-27 | 133.76 | $135.01 | — |
| 2022-09-26 | 133.94 | $135.01 | — |
| 2022-09-23 | 134.17 | $135.01 | 22 |
| 2022-09-22 | 134.46 | $135.00 | — |
| 2022-09-21 | 134.82 | $135.00 | — |
| 2022-09-20 | 135.26 | $135.00 | — |
| 2022-09-19 | 135.80 | $135.00 | — |
| 2022-09-16 | 136.44 | $135.00 | — |
| 2022-09-15 | 137.22 | $135.00 | — |
| 2022-09-14 | 138.14 | $135.00 | — |
| 2022-09-13 | 139.23 | $135.00 | — |
| 2022-09-12 | 140.52 | $135.00 | — |
| 2022-09-09 | 142.03 | $135.00 | — |
| 2022-09-08 | 143.80 | $135.00 | — |
| 2022-09-07 | 145.86 | $135.00 | — |
| 2022-09-06 | 148.26 | $135.00 | 21 |
| 2022-09-02 | 151.04 | $150.00 | — |
| 2022-09-01 | 151.11 | $150.00 | — |
| 2022-08-31 | 151.18 | $150.00 | — |
| 2022-08-30 | 151.25 | $150.00 | — |
| 2022-08-29 | 151.32 | $150.00 | — |
| 2022-08-26 | 151.39 | $150.00 | — |
| 2022-08-25 | 151.46 | $150.00 | — |
| 2022-08-24 | 151.53 | $150.00 | — |
| 2022-08-23 | 151.61 | $150.00 | — |
| 2022-08-22 | 151.68 | $150.00 | — |
| 2022-08-19 | 151.74 | $150.00 | — |
| 2022-08-18 | 151.80 | $150.00 | — |
| 2022-08-17 | 151.86 | $150.00 | — |
| 2022-08-16 | 151.91 | $150.00 | — |
| 2022-08-15 | 151.94 | $150.00 | — |
| 2022-08-12 | 151.97 | $150.00 | — |
| 2022-08-11 | 151.97 | $150.00 | — |
| 2022-08-10 | 151.96 | $150.00 | — |
| 2022-08-09 | 151.92 | $150.00 | — |
| 2022-08-08 | 151.85 | $150.00 | — |
| 2022-08-05 | 151.75 | $150.00 | — |
| 2022-08-04 | 151.60 | $150.00 | — |
| 2022-08-03 | 151.41 | $150.00 | — |
| 2022-08-02 | 151.15 | $150.00 | — |
| 2022-08-01 | 150.82 | $150.00 | — |
| 2022-07-29 | 150.42 | $150.00 | — |
| 2022-07-28 | 149.92 | $150.00 | — |
| 2022-07-27 | 149.30 | $150.00 | — |
| 2022-07-26 | 148.56 | $150.00 | — |
| 2022-07-25 | 147.68 | $150.00 | — |
| 2022-07-22 | 146.62 | $150.00 | — |
| 2022-07-21 | 145.36 | $150.00 | — |
| 2022-07-20 | 143.88 | $150.00 | — |
| 2022-07-19 | 142.14 | $150.00 | — |
| 2022-07-18 | 140.10 | $150.00 | — |
| 2022-07-15 | 137.71 | $150.00 | — |
| 2022-07-14 | 134.93 | $150.00 | 213 |
| 2022-07-13 | 131.71 | $150.00 | 100 |
| 2022-07-12 | 127.97 | $130.00 | — |
| 2022-07-11 | 127.86 | $130.00 | — |
| 2022-07-08 | 127.74 | $130.00 | — |
| 2022-07-07 | 127.63 | $130.00 | — |
| 2022-07-06 | 127.52 | $130.00 | — |
| 2022-07-05 | 127.41 | $130.00 | — |
| 2022-07-01 | 127.31 | $130.00 | — |
| 2022-06-30 | 127.21 | $130.00 | — |
| 2022-06-29 | 127.12 | $130.00 | — |
| 2022-06-28 | 127.04 | $130.00 | — |
| 2022-06-27 | 126.98 | $130.00 | — |
| 2022-06-24 | 126.94 | $130.00 | — |
| 2022-06-23 | 126.93 | $130.00 | — |
| 2022-06-22 | 126.94 | $130.00 | — |
| 2022-06-21 | 127.00 | $130.00 | — |
| 2022-06-17 | 127.09 | $130.00 | — |
| 2022-06-16 | 127.25 | $130.00 | — |
| 2022-06-15 | 127.46 | $130.00 | — |
| 2022-06-14 | 127.75 | $130.00 | 12 |
| 2022-06-13 | 128.13 | $128.00 | — |
| 2022-06-10 | 129.04 | $128.00 | — |
| 2022-06-09 | 130.14 | $128.00 | — |
| 2022-06-08 | 131.45 | $128.00 | — |
| 2022-06-07 | 133.02 | $128.00 | 100 |
| 2022-06-06 | 134.88 | $175.00 | 100 |
| 2022-06-03 | 127.19 | $127.00 | — |
| 2022-06-02 | 128.42 | $127.00 | — |
| 2022-06-01 | 129.91 | $127.00 | — |
| 2022-05-31 | 131.69 | $127.00 | — |
| 2022-05-27 | 133.83 | $127.00 | — |
| 2022-05-26 | 136.35 | $127.00 | — |
| 2022-05-25 | 139.34 | $127.00 | — |
| 2022-05-24 | 142.85 | $127.00 | 100 |
| 2022-05-23 | 146.96 | $150.00 | — |
| 2022-05-20 | 146.92 | $150.00 | — |
| 2022-05-19 | 146.90 | $150.00 | — |
| 2022-05-18 | 146.92 | $150.00 | — |
| 2022-05-17 | 146.97 | $150.00 | — |
| 2022-05-16 | 147.07 | $150.00 | — |
| 2022-05-13 | 147.22 | $150.00 | — |
| 2022-05-12 | 147.44 | $150.00 | — |
| 2022-05-11 | 147.73 | $150.00 | — |
| 2022-05-10 | 148.11 | $150.00 | — |
| 2022-05-09 | 148.60 | $150.00 | — |
| 2022-05-06 | 149.21 | $150.00 | — |
| 2022-05-05 | 149.97 | $150.00 | — |
| 2022-05-04 | 150.89 | $150.00 | — |
| 2022-05-03 | 152.01 | $150.00 | 230 |
| 2022-05-02 | 153.36 | $150.00 | — |
| 2022-04-29 | 154.97 | $150.00 | — |
| 2022-04-28 | 156.87 | $150.00 | — |
| 2022-04-27 | 159.13 | $150.00 | — |
| 2022-04-26 | 161.78 | $150.00 | — |
| 2022-04-25 | 164.89 | $150.00 | 100 |
| 2022-04-22 | 168.52 | $155.50 | 100 |
| 2022-04-21 | 171.60 | $172.56 | — |
| 2022-04-20 | 171.59 | $172.56 | — |
| 2022-04-19 | 171.58 | $172.56 | — |
| 2022-04-18 | 171.59 | $172.56 | — |
| 2022-04-14 | 171.61 | $172.56 | — |
| 2022-04-13 | 171.64 | $172.56 | — |
| 2022-04-12 | 171.69 | $172.56 | — |
| 2022-04-11 | 171.76 | $172.56 | — |
| 2022-04-08 | 171.86 | $172.56 | — |
| 2022-04-07 | 171.98 | $172.56 | — |
| 2022-04-06 | 172.14 | $172.56 | — |
| 2022-04-05 | 172.33 | $172.56 | — |
| 2022-04-04 | 172.58 | $172.56 | — |
| 2022-04-01 | 172.88 | $172.56 | — |
| 2022-03-31 | 173.24 | $172.56 | — |
| 2022-03-30 | 173.67 | $172.56 | — |
| 2022-03-29 | 174.18 | $172.56 | — |
| 2022-03-28 | 174.80 | $172.56 | — |
| 2022-03-25 | 175.52 | $172.56 | — |
| 2022-03-24 | 176.37 | $172.56 | — |
| 2022-03-23 | 177.36 | $172.56 | 25 |
| 2022-03-22 | 178.53 | $172.56 | 101 |
| 2022-03-21 | 179.88 | $179.05 | — |
| 2022-03-18 | 180.09 | $179.05 | — |
| 2022-03-17 | 180.34 | $179.05 | — |
| 2022-03-16 | 180.62 | $179.05 | — |
| 2022-03-15 | 180.95 | $179.05 | — |
| 2022-03-14 | 181.33 | $179.05 | — |
| 2022-03-11 | 181.77 | $179.05 | 100 |
| 2022-03-10 | 182.27 | $182.00 | — |
| 2022-03-09 | 182.23 | $182.00 | — |
| 2022-03-08 | 182.18 | $182.00 | — |
| 2022-03-07 | 182.12 | $182.00 | — |
| 2022-03-04 | 182.04 | $182.00 | — |
| 2022-03-03 | 181.95 | $182.00 | — |
| 2022-03-02 | 181.83 | $182.00 | — |
| 2022-03-01 | 181.69 | $182.00 | — |
| 2022-02-28 | 181.53 | $182.00 | — |
| 2022-02-25 | 181.33 | $182.00 | — |
| 2022-02-24 | 181.09 | $182.00 | — |
| 2022-02-23 | 180.81 | $182.00 | — |
| 2022-02-22 | 180.48 | $182.00 | 10 |
| 2022-02-18 | 180.10 | $180.00 | — |
| 2022-02-17 | 180.08 | $180.00 | — |
| 2022-02-16 | 180.05 | $180.00 | — |
| 2022-02-15 | 180.01 | $180.00 | — |
| 2022-02-14 | 179.96 | $180.00 | — |
| 2022-02-11 | 179.90 | $180.00 | — |
| 2022-02-10 | 179.83 | $180.00 | — |
| 2022-02-09 | 179.75 | $180.00 | — |
| 2022-02-08 | 179.65 | $180.00 | 100 |
| 2022-02-07 | 179.53 | $180.00 | — |
| 2022-02-04 | 179.40 | $180.00 | — |
| 2022-02-03 | 179.23 | $180.00 | 100 |
| 2022-02-02 | 179.05 | $179.00 | — |
| 2022-02-01 | 179.04 | $179.00 | — |
| 2022-01-31 | 179.03 | $179.00 | — |
| 2022-01-28 | 179.01 | $179.00 | — |
| 2022-01-27 | 178.99 | $179.00 | — |
| 2022-01-26 | 178.97 | $179.00 | — |
| 2022-01-25 | 178.95 | $179.00 | — |
| 2022-01-24 | 178.92 | $179.00 | — |
| 2022-01-21 | 178.88 | $179.00 | — |
| 2022-01-20 | 178.84 | $179.00 | — |
| 2022-01-19 | 178.78 | $179.00 | — |
| 2022-01-18 | 178.72 | $179.00 | — |
| 2022-01-14 | 178.65 | $179.00 | — |
| 2022-01-13 | 178.57 | $179.00 | — |
| 2022-01-12 | 178.47 | $179.00 | — |
| 2022-01-11 | 178.36 | $179.00 | — |
| 2022-01-10 | 178.23 | $179.00 | — |
| 2022-01-07 | 178.08 | $179.00 | — |
| 2022-01-06 | 177.91 | $179.00 | — |
| 2022-01-05 | 177.71 | $179.00 | — |
| 2022-01-04 | 177.49 | $179.00 | — |
| 2022-01-03 | 177.22 | $179.00 | 11 |
| 2021-12-31 | 176.92 | $177.05 | — |
| 2021-12-30 | 176.99 | $177.05 | — |
| 2021-12-29 | 177.07 | $177.05 | — |
| 2021-12-28 | 177.17 | $177.05 | — |
| 2021-12-27 | 177.29 | $177.05 | — |
| 2021-12-23 | 177.44 | $177.05 | — |
| 2021-12-22 | 177.61 | $177.05 | — |
| 2021-12-21 | 177.82 | $177.05 | — |
| 2021-12-20 | 178.06 | $177.05 | — |
| 2021-12-17 | 178.34 | $177.05 | — |
| 2021-12-16 | 178.68 | $177.05 | — |
| 2021-12-15 | 179.07 | $177.05 | — |
| 2021-12-14 | 179.52 | $177.05 | 100 |
| 2021-12-13 | 180.05 | $180.00 | — |
| 2021-12-10 | 180.03 | $180.00 | — |
| 2021-12-09 | 180.02 | $180.00 | — |
| 2021-12-08 | 180.00 | $180.00 | — |
| 2021-12-07 | 179.98 | $180.00 | — |
| 2021-12-06 | 179.95 | $180.00 | — |
| 2021-12-03 | 179.92 | $180.00 | — |
| 2021-12-02 | 179.89 | $180.00 | — |
| 2021-12-01 | 179.84 | $180.00 | — |
| 2021-11-30 | 179.79 | $180.00 | — |
| 2021-11-29 | 179.73 | $180.00 | — |
| 2021-11-26 | 179.65 | $180.00 | — |
| 2021-11-24 | 179.57 | $180.00 | — |
| 2021-11-23 | 179.47 | $180.00 | — |
| 2021-11-22 | 179.35 | $180.00 | — |
| 2021-11-19 | 179.22 | $180.00 | — |
| 2021-11-18 | 179.06 | $180.00 | — |
| 2021-11-17 | 178.89 | $180.00 | — |
| 2021-11-16 | 178.68 | $180.00 | — |
| 2021-11-15 | 178.44 | $180.00 | — |
| 2021-11-12 | 178.17 | $180.00 | — |
| 2021-11-11 | 177.86 | $180.00 | — |
| 2021-11-10 | 177.50 | $180.00 | — |
| 2021-11-09 | 177.09 | $180.00 | — |
| 2021-11-08 | 176.62 | $180.00 | — |
| 2021-11-05 | 176.09 | $180.00 | — |
| 2021-11-04 | 175.48 | $180.00 | 100 |
| 2021-11-03 | 174.78 | $176.00 | — |
| 2021-11-02 | 174.83 | $176.00 | — |
| 2021-11-01 | 174.91 | $176.00 | — |
| 2021-10-29 | 175.01 | $176.00 | — |
| 2021-10-28 | 175.15 | $176.00 | — |
| 2021-10-27 | 175.33 | $176.00 | — |
| 2021-10-26 | 175.55 | $176.00 | — |
| 2021-10-25 | 175.83 | $176.00 | — |
| 2021-10-22 | 176.18 | $176.00 | — |
| 2021-10-21 | 176.60 | $176.00 | 100 |
| 2021-10-20 | 177.10 | $178.80 | — |
| 2021-10-19 | 177.12 | $178.80 | — |
| 2021-10-18 | 177.15 | $178.80 | 100 |
| 2021-10-15 | 177.22 | $178.80 | 100 |
| 2021-10-14 | 177.31 | $179.00 | — |
| 2021-10-13 | 177.40 | $179.00 | — |
| 2021-10-12 | 177.53 | $179.00 | — |
| 2021-10-11 | 177.70 | $179.00 | — |
| 2021-10-08 | 177.92 | $179.00 | — |
| 2021-10-07 | 178.21 | $179.00 | — |
| 2021-10-06 | 178.57 | $179.00 | — |
| 2021-10-05 | 179.01 | $179.00 | — |
| 2021-10-04 | 179.55 | $179.00 | — |
| 2021-10-01 | 180.21 | $179.00 | — |
| 2021-09-30 | 180.99 | $179.00 | — |
| 2021-09-29 | 181.93 | $179.00 | — |
| 2021-09-28 | 183.04 | $179.00 | — |
| 2021-09-27 | 184.36 | $179.00 | 100 |
| 2021-09-24 | 185.91 | $190.00 | — |
| 2021-09-23 | 185.41 | $190.00 | 100 |
| 2021-09-22 | 184.84 | $190.00 | 100 |
| 2021-09-21 | 184.21 | $180.00 | 100 |
| 2021-09-20 | 185.61 | $190.00 | — |
| 2021-09-17 | 185.16 | $190.00 | — |
| 2021-09-16 | 184.65 | $190.00 | — |
| 2021-09-15 | 184.10 | $190.00 | — |
| 2021-09-14 | 183.48 | $190.00 | — |
| 2021-09-13 | 182.80 | $190.00 | 100 |
| 2021-09-10 | 182.05 | $180.00 | — |
| 2021-09-09 | 183.33 | $180.00 | — |
| 2021-09-08 | 184.86 | $180.00 | 100 |
| 2021-09-07 | 186.66 | $190.00 | — |
| 2021-09-03 | 186.69 | $190.00 | — |
| 2021-09-02 | 186.77 | $190.00 | — |
| 2021-09-01 | 186.89 | $190.00 | — |
| 2021-08-31 | 187.08 | $190.00 | 100 |
| 2021-08-30 | 187.34 | $190.00 | — |
| 2021-08-27 | 187.69 | $190.00 | — |
| 2021-08-26 | 188.14 | $190.00 | — |
| 2021-08-25 | 188.71 | $190.00 | — |
| 2021-08-24 | 189.42 | $190.00 | — |
| 2021-08-23 | 190.29 | $190.00 | 100 |
| 2021-08-20 | 191.36 | $190.00 | 100 |
| 2021-08-19 | 192.65 | $190.00 | — |
| 2021-08-18 | 194.19 | $190.00 | 100 |
| 2021-08-17 | 196.03 | $190.00 | — |
| 2021-08-16 | 198.21 | $190.00 | — |
| 2021-08-13 | 200.79 | $190.00 | 100 |
| 2021-08-12 | 203.81 | $196.00 | — |
| 2021-08-11 | 206.09 | $196.00 | — |
| 2021-08-10 | 208.76 | $196.00 | 100 |
| 2021-08-09 | 211.88 | $203.00 | 100 |
| 2021-08-06 | 214.04 | $215.00 | — |
| 2021-08-05 | 214.03 | $215.00 | — |
| 2021-08-04 | 214.04 | $215.00 | — |
| 2021-08-03 | 214.05 | $215.00 | — |
| 2021-08-02 | 214.08 | $215.00 | — |
| 2021-07-30 | 214.12 | $215.00 | — |
| 2021-07-29 | 214.19 | $215.00 | — |
| 2021-07-28 | 214.27 | $215.00 | — |
| 2021-07-27 | 214.38 | $215.00 | — |
| 2021-07-26 | 214.53 | $215.00 | — |
| 2021-07-23 | 214.71 | $215.00 | — |
| 2021-07-22 | 214.94 | $215.00 | — |
| 2021-07-21 | 215.22 | $215.00 | — |
| 2021-07-20 | 215.55 | $215.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-9.67
2026-07-17
Close Price
$1.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-9.67
Average
115.58
Maximum
214.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -9.67 | $1.00 | 100 |
| 2026-07-16 | -8.11 | $1.00 | — |
| 2026-07-15 | -5.82 | $1.00 | 100 |
| 2026-07-14 | -2.65 | $1.00 | 100 |
| 2026-07-13 | 1.60 | $1.00 | 100 |
| 2026-07-10 | 7.17 | $1.00 | 100 |
| 2026-07-09 | 14.31 | $1.00 | 100 |
| 2026-07-08 | 23.35 | $1.00 | 100 |
| 2026-07-07 | 34.64 | $1.00 | — |
| 2026-07-06 | 48.63 | $1.00 | 100 |
| 2026-07-02 | 65.81 | $50.00 | 100 |
| 2026-07-01 | 71.28 | $71.08 | 100 |
| 2026-06-30 | 71.29 | $71.08 | 100 |
| 2026-06-29 | 71.30 | $71.08 | 100 |
| 2026-06-26 | 71.30 | $71.08 | 100 |
| 2026-06-25 | 71.31 | $71.08 | 100 |
| 2026-06-24 | 71.31 | $71.08 | 100 |
| 2026-06-23 | 71.32 | $71.08 | 100 |
| 2026-06-22 | 71.32 | $71.08 | 100 |
| 2026-06-18 | 71.32 | $71.08 | 100 |
| 2026-06-17 | 71.32 | $71.08 | 100 |
| 2026-06-16 | 71.32 | $71.08 | 100 |
| 2026-06-15 | 71.32 | $71.08 | 100 |
| 2026-06-12 | 71.32 | $71.08 | 100 |
| 2026-06-11 | 71.32 | $71.08 | 100 |
| 2026-06-10 | 71.31 | $71.08 | — |
| 2026-06-09 | 71.31 | $71.08 | — |
| 2026-06-08 | 71.30 | $71.08 | — |
| 2026-06-05 | 71.29 | $71.08 | 100 |
| 2026-06-04 | 71.27 | $71.08 | — |
| 2026-06-03 | 71.26 | $71.08 | 100 |
| 2026-06-02 | 71.24 | $71.08 | 100 |
| 2026-06-01 | 71.22 | $71.08 | 100 |
| 2026-05-29 | 71.20 | $71.08 | 100 |
| 2026-05-28 | 71.18 | $71.08 | 100 |
| 2026-05-27 | 71.16 | $71.08 | 100 |
| 2026-05-26 | 71.13 | $71.08 | 100 |
| 2026-05-22 | 71.11 | $71.08 | 100 |
| 2026-05-21 | 71.09 | $71.08 | 100 |
| 2026-05-20 | 71.07 | $71.08 | 100 |
| 2026-05-19 | 71.05 | $71.08 | 100 |
| 2026-05-18 | 71.04 | $71.08 | 100 |
| 2026-05-15 | 71.04 | $71.08 | — |
| 2026-05-14 | 71.05 | $71.08 | 100 |
| 2026-05-13 | 71.07 | $71.00 | 100 |
| 2026-05-12 | 71.14 | $71.00 | 100 |
| 2026-05-11 | 71.23 | $71.00 | 100 |
| 2026-05-08 | 71.37 | $71.00 | 100 |
| 2026-05-07 | 71.54 | $71.00 | — |
| 2026-05-06 | 71.77 | $71.00 | 100 |
| 2026-05-05 | 72.07 | $71.00 | 100 |
| 2026-05-04 | 72.44 | $71.00 | — |
| 2026-05-01 | 72.92 | $71.00 | 100 |
| 2026-04-30 | 73.50 | $71.00 | 100 |
| 2026-04-29 | 74.23 | $71.00 | 100 |
| 2026-04-28 | 75.11 | $71.00 | 100 |
| 2026-04-27 | 76.19 | $82.00 | — |
| 2026-04-24 | 74.03 | $82.00 | — |
| 2026-04-23 | 71.41 | $82.00 | 300 |
| 2026-04-22 | 68.24 | $71.00 | — |
| 2026-04-21 | 67.91 | $71.00 | — |
| 2026-04-20 | 67.57 | $71.00 | — |
| 2026-04-17 | 67.23 | $71.00 | 14 |
| 2026-04-16 | 66.89 | $71.00 | 14 |
| 2026-04-15 | 66.55 | $71.00 | — |
| 2026-04-14 | 66.23 | $71.00 | — |
| 2026-04-13 | 65.93 | $71.00 | 14 |
| 2026-04-10 | 65.68 | $71.00 | 100 |
| 2026-04-09 | 65.48 | $71.00 | — |
| 2026-04-08 | 65.36 | $71.00 | — |
| 2026-04-07 | 65.35 | $71.00 | — |
| 2026-04-06 | 65.48 | $71.00 | 7 |
| 2026-04-02 | 65.77 | $71.00 | — |
| 2026-04-01 | 66.28 | $71.00 | 7 |
| 2026-03-31 | 67.06 | $71.00 | — |
| 2026-03-30 | 68.17 | $71.00 | 7 |
| 2026-03-27 | 69.67 | $71.00 | — |
| 2026-03-26 | 71.66 | $71.00 | 7 |
| 2026-03-25 | 74.24 | $71.00 | 100 |
| 2026-03-24 | 77.52 | $71.00 | — |
| 2026-03-23 | 81.64 | $71.00 | — |
| 2026-03-20 | 86.76 | $71.00 | 41 |
| 2026-03-19 | 93.07 | $71.00 | 100 |
| 2026-03-18 | 100.78 | $99.99 | — |
| 2026-03-17 | 100.98 | $99.99 | — |
| 2026-03-16 | 101.21 | $99.99 | — |
| 2026-03-13 | 101.46 | $99.99 | 30 |
| 2026-03-12 | 101.73 | $99.99 | — |
| 2026-03-11 | 102.01 | $99.99 | — |
| 2026-03-10 | 102.31 | $99.99 | — |
| 2026-03-09 | 102.63 | $99.99 | — |
| 2026-03-06 | 102.96 | $99.99 | — |
| 2026-03-05 | 103.30 | $99.99 | — |
| 2026-03-04 | 103.64 | $99.99 | — |
| 2026-03-03 | 103.98 | $99.99 | — |
| 2026-03-02 | 104.30 | $99.99 | — |
| 2026-02-27 | 104.60 | $99.99 | — |
| 2026-02-26 | 104.86 | $99.99 | — |
| 2026-02-25 | 105.07 | $99.99 | — |
| 2026-02-24 | 105.21 | $99.99 | — |
| 2026-02-23 | 105.24 | $99.99 | — |
| 2026-02-20 | 105.15 | $99.99 | — |
| 2026-02-19 | 104.89 | $99.99 | — |
| 2026-02-18 | 104.43 | $99.99 | — |
| 2026-02-17 | 103.70 | $99.99 | — |
| 2026-02-13 | 102.66 | $99.99 | — |
| 2026-02-12 | 101.23 | $99.99 | — |
| 2026-02-11 | 99.32 | $99.99 | — |
| 2026-02-10 | 96.84 | $99.99 | — |
| 2026-02-09 | 93.67 | $99.99 | — |
| 2026-02-06 | 89.67 | $99.99 | — |
| 2026-02-05 | 84.69 | $99.99 | 30 |
| 2026-02-04 | 78.54 | $99.99 | 100 |
| 2026-02-03 | 71.00 | $71.00 | 30 |
| 2026-02-02 | 70.97 | $71.00 | 30 |
| 2026-01-30 | 70.95 | $71.00 | — |
| 2026-01-29 | 70.92 | $71.00 | 30 |
| 2026-01-28 | 70.89 | $71.00 | 30 |
| 2026-01-27 | 70.85 | $71.00 | 30 |
| 2026-01-26 | 70.82 | $71.00 | 30 |
| 2026-01-23 | 70.78 | $71.00 | 30 |
| 2026-01-22 | 70.73 | $71.00 | 30 |
| 2026-01-21 | 70.69 | $71.00 | 30 |
| 2026-01-20 | 70.64 | $71.00 | 30 |
| 2026-01-16 | 70.59 | $71.00 | 30 |
| 2026-01-15 | 70.55 | $71.00 | 30 |
| 2026-01-14 | 70.50 | $71.00 | 30 |
| 2026-01-13 | 70.45 | $71.00 | 30 |
| 2026-01-12 | 70.41 | $71.00 | 30 |
| 2026-01-09 | 70.38 | $71.00 | 100 |
| 2026-01-08 | 70.35 | $71.00 | 30 |
| 2026-01-07 | 70.34 | $71.00 | 30 |
| 2026-01-06 | 70.34 | $71.00 | — |
| 2026-01-05 | 70.36 | $71.00 | 30 |
| 2026-01-02 | 70.41 | $71.00 | 30 |
| 2025-12-31 | 70.49 | $71.00 | 30 |
| 2025-12-30 | 70.61 | $71.00 | 30 |
| 2025-12-29 | 70.79 | $71.00 | 30 |
| 2025-12-26 | 71.02 | $71.00 | 100 |
| 2025-12-24 | 71.33 | $74.25 | — |
| 2025-12-23 | 70.71 | $74.25 | 100 |
| 2025-12-22 | 69.98 | $71.00 | 200 |
| 2025-12-19 | 70.15 | $71.00 | 200 |
| 2025-12-18 | 70.39 | $71.00 | 200 |
| 2025-12-17 | 70.73 | $71.00 | 200 |
| 2025-12-16 | 71.18 | $71.00 | 200 |
| 2025-12-15 | 71.76 | $71.00 | — |
| 2025-12-12 | 72.51 | $71.00 | 100 |
| 2025-12-11 | 73.44 | $71.00 | — |
| 2025-12-10 | 74.61 | $71.00 | 200 |
| 2025-12-09 | 76.05 | $71.00 | 200 |
| 2025-12-08 | 77.81 | $77.75 | 200 |
| 2025-12-05 | 77.83 | $77.75 | 200 |
| 2025-12-04 | 77.84 | $77.75 | 200 |
| 2025-12-03 | 77.86 | $77.75 | 200 |
| 2025-12-02 | 77.87 | $77.75 | — |
| 2025-12-01 | 77.89 | $77.75 | 200 |
| 2025-11-28 | 77.91 | $77.75 | — |
| 2025-11-26 | 77.92 | $77.75 | 200 |
| 2025-11-25 | 77.94 | $77.75 | — |
| 2025-11-24 | 77.96 | $77.75 | 200 |
| 2025-11-21 | 77.97 | $77.75 | 200 |
| 2025-11-20 | 77.99 | $77.75 | 200 |
| 2025-11-19 | 78.00 | $77.75 | 200 |
| 2025-11-18 | 78.00 | $77.75 | 200 |
| 2025-11-17 | 78.00 | $77.75 | 200 |
| 2025-11-14 | 78.00 | $77.75 | 200 |
| 2025-11-13 | 77.98 | $77.75 | 200 |
| 2025-11-12 | 77.96 | $77.75 | 200 |
| 2025-11-11 | 77.92 | $77.75 | 200 |
| 2025-11-10 | 77.86 | $78.00 | 200 |
| 2025-11-07 | 77.71 | $78.00 | 200 |
| 2025-11-06 | 77.51 | $78.00 | 200 |
| 2025-11-05 | 77.27 | $78.00 | 200 |
| 2025-11-04 | 76.96 | $76.76 | 200 |
| 2025-11-03 | 76.98 | $76.76 | 200 |
| 2025-10-31 | 76.99 | $76.76 | 200 |
| 2025-10-30 | 77.00 | $76.76 | 200 |
| 2025-10-29 | 77.01 | $76.76 | 200 |
| 2025-10-28 | 77.02 | $76.76 | — |
| 2025-10-27 | 77.03 | $76.76 | — |
| 2025-10-24 | 77.03 | $76.76 | — |
| 2025-10-23 | 77.02 | $76.76 | — |
| 2025-10-22 | 77.00 | $76.76 | — |
| 2025-10-21 | 76.98 | $76.76 | — |
| 2025-10-20 | 76.94 | $76.76 | — |
| 2025-10-17 | 76.89 | $76.76 | — |
| 2025-10-16 | 76.81 | $76.76 | 100 |
| 2025-10-15 | 76.72 | $76.35 | — |
| 2025-10-14 | 76.72 | $76.35 | — |
| 2025-10-13 | 76.72 | $76.35 | — |
| 2025-10-10 | 76.71 | $76.35 | — |
| 2025-10-09 | 76.69 | $76.35 | — |
| 2025-10-08 | 76.66 | $76.35 | — |
| 2025-10-07 | 76.62 | $76.35 | — |
| 2025-10-06 | 76.55 | $76.35 | — |
| 2025-10-03 | 76.47 | $76.35 | — |
| 2025-10-02 | 76.36 | $76.35 | — |
| 2025-10-01 | 76.21 | $76.35 | — |
| 2025-09-30 | 76.03 | $76.35 | — |
| 2025-09-29 | 75.80 | $76.35 | 100 |
| 2025-09-26 | 75.52 | $76.50 | — |
| 2025-09-25 | 75.13 | $76.50 | — |
| 2025-09-24 | 74.65 | $76.50 | — |
| 2025-09-23 | 74.08 | $76.50 | 200 |
| 2025-09-22 | 73.39 | $76.50 | 100 |
| 2025-09-19 | 72.56 | $73.55 | — |
| 2025-09-18 | 72.50 | $73.55 | — |
| 2025-09-17 | 72.45 | $73.55 | — |
| 2025-09-16 | 72.42 | $73.55 | — |
| 2025-09-15 | 72.40 | $73.55 | 200 |
| 2025-09-12 | 72.41 | $73.55 | — |
| 2025-09-11 | 72.45 | $73.55 | — |
| 2025-09-10 | 72.53 | $73.55 | — |
| 2025-09-09 | 72.66 | $73.55 | — |
| 2025-09-08 | 72.84 | $73.55 | — |
| 2025-09-05 | 73.11 | $73.55 | — |
| 2025-09-04 | 73.46 | $73.55 | — |
| 2025-09-03 | 73.92 | $73.55 | — |
| 2025-09-02 | 74.51 | $73.55 | 200 |
| 2025-08-29 | 75.26 | $73.55 | 200 |
| 2025-08-28 | 76.20 | $73.55 | — |
| 2025-08-27 | 77.36 | $73.55 | — |
| 2025-08-26 | 78.79 | $73.55 | 100 |
| 2025-08-25 | 80.53 | $80.00 | — |
| 2025-08-22 | 80.60 | $80.00 | 200 |
| 2025-08-21 | 80.68 | $80.00 | 200 |
| 2025-08-20 | 80.76 | $80.00 | 200 |
| 2025-08-19 | 80.84 | $80.00 | 200 |
| 2025-08-18 | 80.93 | $80.00 | — |
| 2025-08-15 | 81.02 | $80.00 | — |
| 2025-08-14 | 81.11 | $80.00 | — |
| 2025-08-13 | 81.19 | $80.00 | — |
| 2025-08-12 | 81.28 | $80.00 | — |
| 2025-08-11 | 81.36 | $80.00 | — |
| 2025-08-08 | 81.43 | $80.00 | — |
| 2025-08-07 | 81.49 | $80.00 | — |
| 2025-08-06 | 81.53 | $80.00 | — |
| 2025-08-05 | 81.55 | $80.00 | — |
| 2025-08-04 | 81.54 | $80.00 | — |
| 2025-08-01 | 81.49 | $80.00 | — |
| 2025-07-31 | 81.39 | $80.00 | — |
| 2025-07-30 | 81.23 | $80.00 | — |
| 2025-07-29 | 81.00 | $80.00 | — |
| 2025-07-28 | 80.67 | $80.00 | 200 |
| 2025-07-25 | 80.24 | $80.00 | — |
| 2025-07-24 | 79.67 | $80.00 | — |
| 2025-07-23 | 78.95 | $80.00 | — |
| 2025-07-22 | 78.03 | $80.00 | — |
| 2025-07-21 | 76.89 | $80.00 | 200 |
| 2025-07-18 | 75.48 | $80.00 | 100 |
| 2025-07-17 | 73.74 | $80.00 | 100 |
| 2025-07-16 | 71.63 | $71.90 | 100 |
| 2025-07-15 | 71.64 | $71.90 | 100 |
| 2025-07-14 | 71.66 | $71.90 | 100 |
| 2025-07-11 | 71.71 | $71.90 | 100 |
| 2025-07-10 | 71.78 | $71.90 | 100 |
| 2025-07-09 | 71.89 | $71.90 | 100 |
| 2025-07-08 | 72.05 | $71.90 | 100 |
| 2025-07-07 | 72.26 | $71.90 | 100 |
| 2025-07-03 | 72.54 | $71.90 | — |
| 2025-07-02 | 72.90 | $71.90 | 100 |
| 2025-07-01 | 73.36 | $71.90 | — |
| 2025-06-30 | 73.94 | $71.90 | — |
| 2025-06-27 | 74.66 | $71.90 | 100 |
| 2025-06-26 | 75.56 | $79.06 | — |
| 2025-06-25 | 74.40 | $79.06 | — |
| 2025-06-24 | 73.00 | $79.06 | — |
| 2025-06-23 | 71.34 | $79.06 | — |
| 2025-06-20 | 69.35 | $79.06 | 100 |
| 2025-06-18 | 66.99 | $70.25 | — |
| 2025-06-17 | 66.97 | $70.25 | — |
| 2025-06-16 | 67.05 | $70.25 | — |
| 2025-06-13 | 67.23 | $70.25 | — |
| 2025-06-12 | 67.54 | $70.25 | — |
| 2025-06-11 | 68.02 | $70.25 | — |
| 2025-06-10 | 68.71 | $70.25 | — |
| 2025-06-09 | 69.65 | $70.25 | 100 |
| 2025-06-06 | 70.90 | $70.25 | — |
| 2025-06-05 | 72.51 | $70.25 | 100 |
| 2025-06-04 | 74.57 | $70.25 | — |
| 2025-06-03 | 77.17 | $70.25 | 100 |
| 2025-06-02 | 80.40 | $76.99 | 100 |
| 2025-05-30 | 82.25 | $70.05 | 414 |
| 2025-05-29 | 86.74 | $77.10 | 100 |
| 2025-05-28 | 89.99 | $90.00 | 100 |
| 2025-05-27 | 89.87 | $90.00 | 100 |
| 2025-05-23 | 89.70 | $90.00 | — |
| 2025-05-22 | 89.50 | $90.00 | — |
| 2025-05-21 | 89.23 | $90.00 | — |
| 2025-05-20 | 88.91 | $90.00 | — |
| 2025-05-19 | 88.50 | $90.00 | — |
| 2025-05-16 | 88.01 | $90.00 | — |
| 2025-05-15 | 87.41 | $90.00 | — |
| 2025-05-14 | 86.68 | $90.00 | — |
| 2025-05-13 | 85.80 | $90.00 | 100 |
| 2025-05-12 | 84.74 | $77.10 | 100 |
| 2025-05-09 | 87.55 | $77.10 | 100 |
| 2025-05-08 | 90.98 | $90.00 | — |
| 2025-05-07 | 91.06 | $90.00 | — |
| 2025-05-06 | 91.14 | $90.00 | — |
| 2025-05-05 | 91.21 | $90.00 | — |
| 2025-05-02 | 91.28 | $90.00 | — |
| 2025-05-01 | 91.33 | $90.00 | — |
| 2025-04-30 | 91.36 | $90.00 | — |
| 2025-04-29 | 91.37 | $90.00 | — |
| 2025-04-28 | 91.35 | $90.00 | — |
| 2025-04-25 | 91.30 | $90.00 | — |
| 2025-04-24 | 91.19 | $90.00 | — |
| 2025-04-23 | 91.02 | $90.00 | 100 |
| 2025-04-22 | 90.78 | $90.00 | — |
| 2025-04-21 | 90.45 | $90.00 | — |
| 2025-04-17 | 90.01 | $90.00 | — |
| 2025-04-16 | 89.44 | $90.00 | — |
| 2025-04-15 | 88.71 | $90.00 | — |
| 2025-04-14 | 87.79 | $90.00 | — |
| 2025-04-11 | 86.64 | $90.00 | 100 |
| 2025-04-10 | 85.22 | $86.00 | — |
| 2025-04-09 | 84.75 | $86.00 | 100 |
| 2025-04-08 | 84.17 | $85.00 | — |
| 2025-04-07 | 83.77 | $85.00 | 100 |
| 2025-04-04 | 83.29 | $85.00 | 100 |
| 2025-04-03 | 82.71 | $85.00 | 100 |
| 2025-04-02 | 82.01 | $85.00 | 210 |
| 2025-04-01 | 81.17 | $85.00 | 100 |
| 2025-03-31 | 80.17 | $85.00 | 100 |
| 2025-03-28 | 78.98 | $78.50 | 210 |
| 2025-03-27 | 79.63 | $78.50 | — |
| 2025-03-26 | 80.45 | $78.50 | 100 |
| 2025-03-25 | 81.49 | $78.50 | 100 |
| 2025-03-24 | 82.79 | $85.00 | 210 |
| 2025-03-21 | 82.33 | $85.00 | 100 |
| 2025-03-20 | 81.81 | $85.00 | 210 |
| 2025-03-19 | 81.20 | $85.00 | — |
| 2025-03-18 | 80.50 | $85.00 | 210 |
| 2025-03-17 | 79.70 | $85.00 | 100 |
| 2025-03-14 | 78.77 | $85.00 | 211 |
| 2025-03-13 | 77.71 | $79.00 | 20 |
| 2025-03-12 | 78.39 | $79.00 | — |
| 2025-03-11 | 79.29 | $79.00 | 20 |
| 2025-03-10 | 80.46 | $79.00 | — |
| 2025-03-07 | 81.95 | $79.00 | 20 |
| 2025-03-06 | 83.83 | $79.00 | 20 |
| 2025-03-05 | 86.17 | $79.00 | 20 |
| 2025-03-04 | 89.05 | $79.00 | 100 |
| 2025-03-03 | 92.59 | $79.00 | 100 |
| 2025-02-28 | 96.88 | $95.00 | — |
| 2025-02-27 | 97.03 | $95.00 | 3 |
| 2025-02-26 | 97.17 | $95.00 | 3 |
| 2025-02-25 | 97.29 | $95.00 | — |
| 2025-02-24 | 97.40 | $95.00 | 3 |
| 2025-02-21 | 97.49 | $95.00 | 3 |
| 2025-02-20 | 97.54 | $95.00 | — |
| 2025-02-19 | 97.55 | $95.00 | — |
| 2025-02-18 | 97.51 | $95.00 | 3 |
| 2025-02-14 | 97.39 | $95.00 | 3 |
| 2025-02-13 | 97.19 | $95.00 | — |
| 2025-02-12 | 96.88 | $95.00 | 29 |
| 2025-02-11 | 96.43 | $95.00 | 29 |
| 2025-02-10 | 95.83 | $95.00 | — |
| 2025-02-07 | 95.02 | $95.00 | 100 |
| 2025-02-06 | 93.98 | $95.00 | 100 |
| 2025-02-05 | 92.65 | $95.00 | — |
| 2025-02-04 | 90.99 | $95.00 | — |
| 2025-02-03 | 88.92 | $95.00 | — |
| 2025-01-31 | 86.36 | $95.00 | 100 |
| 2025-01-30 | 83.25 | $81.51 | — |
| 2025-01-29 | 83.72 | $81.51 | 100 |
| 2025-01-28 | 84.30 | $84.00 | 18 |
| 2025-01-27 | 84.24 | $84.00 | — |
| 2025-01-24 | 84.16 | $84.00 | — |
| 2025-01-23 | 84.07 | $84.00 | — |
| 2025-01-22 | 83.98 | $84.00 | — |
| 2025-01-21 | 83.88 | $84.00 | 18 |
| 2025-01-17 | 83.77 | $84.00 | 18 |
| 2025-01-16 | 83.66 | $84.00 | — |
| 2025-01-15 | 83.55 | $84.00 | — |
| 2025-01-14 | 83.43 | $84.00 | — |
| 2025-01-13 | 83.32 | $84.00 | 18 |
| 2025-01-10 | 83.22 | $84.00 | — |
| 2025-01-08 | 83.12 | $84.00 | 18 |
| 2025-01-07 | 83.05 | $84.00 | 18 |
| 2025-01-06 | 83.00 | $84.00 | — |
| 2025-01-03 | 82.98 | $84.00 | — |
| 2025-01-02 | 83.02 | $84.00 | 18 |
| 2024-12-31 | 83.12 | $84.00 | 100 |
| 2024-12-30 | 83.30 | $86.25 | 100 |
| 2024-12-27 | 82.87 | $84.51 | 18 |
| 2024-12-26 | 82.96 | $84.51 | — |
| 2024-12-24 | 83.15 | $84.51 | 100 |
| 2024-12-23 | 83.46 | $85.00 | 18 |
| 2024-12-20 | 83.77 | $85.00 | 18 |
| 2024-12-19 | 84.23 | $85.00 | — |
| 2024-12-18 | 84.88 | $85.00 | 100 |
| 2024-12-17 | 85.77 | $88.00 | 100 |
| 2024-12-16 | 85.99 | $88.00 | 142 |
| 2024-12-13 | 86.36 | $88.00 | — |
| 2024-12-12 | 86.91 | $88.00 | 142 |
| 2024-12-11 | 87.68 | $97.00 | — |
| 2024-12-10 | 85.89 | $97.00 | 300 |
| 2024-12-09 | 83.83 | $97.00 | 100 |
| 2024-12-06 | 81.48 | $89.00 | 100 |
| 2024-12-05 | 81.31 | $90.00 | 400 |
| 2024-12-04 | 80.99 | $87.60 | 100 |
| 2024-12-03 | 81.55 | $100.00 | 110 |
| 2024-12-02 | 78.52 | $90.00 | 100 |
| 2024-11-29 | 78.25 | $87.60 | — |
| 2024-11-27 | 78.92 | $87.60 | 100 |
| 2024-11-26 | 80.02 | $90.00 | — |
| 2024-11-25 | 80.87 | $90.00 | 34 |
| 2024-11-22 | 82.20 | $90.00 | 34 |
| 2024-11-21 | 84.11 | $90.00 | 34 |
| 2024-11-20 | 86.73 | $90.00 | 34 |
| 2024-11-19 | 90.22 | $90.00 | — |
| 2024-11-18 | 94.74 | $90.00 | 34 |
| 2024-11-15 | 100.52 | $90.00 | 34 |
| 2024-11-14 | 107.80 | $90.00 | — |
| 2024-11-13 | 116.86 | $90.00 | 100 |
| 2024-11-12 | 128.03 | $87.60 | 100 |
| 2024-11-11 | 142.47 | $140.00 | 100 |
| 2024-11-08 | 143.47 | $140.00 | — |
| 2024-11-07 | 144.66 | $140.00 | 5 |
| 2024-11-06 | 146.06 | $140.00 | — |
| 2024-11-05 | 147.69 | $140.00 | 100 |
| 2024-11-04 | 149.60 | $145.00 | 5 |
| 2024-11-01 | 150.24 | $145.00 | 5 |
| 2024-10-31 | 150.91 | $145.00 | 5 |
| 2024-10-30 | 151.59 | $145.00 | — |
| 2024-10-29 | 152.29 | $145.00 | 5 |
| 2024-10-28 | 152.97 | $145.00 | 5 |
| 2024-10-25 | 153.63 | $145.00 | — |
| 2024-10-24 | 154.24 | $145.00 | 5 |
| 2024-10-23 | 154.78 | $145.00 | 100 |
| 2024-10-22 | 155.21 | $145.00 | — |
| 2024-10-21 | 155.49 | $145.00 | 5 |
| 2024-10-18 | 155.57 | $145.00 | — |
| 2024-10-17 | 155.38 | $145.00 | — |
| 2024-10-16 | 154.87 | $145.00 | — |
| 2024-10-15 | 153.94 | $145.00 | 5 |
| 2024-10-14 | 152.48 | $145.00 | 5 |
| 2024-10-11 | 150.38 | $145.00 | — |
| 2024-10-10 | 147.48 | $145.00 | 5 |
| 2024-10-09 | 143.62 | $145.00 | 100 |
| 2024-10-08 | 138.60 | $145.00 | 5 |
| 2024-10-07 | 132.18 | $145.00 | — |
| 2024-10-04 | 124.08 | $145.00 | 5 |
| 2024-10-03 | 113.99 | $145.00 | 5 |
| 2024-10-02 | 101.51 | $145.00 | 100 |
| 2024-10-01 | 86.21 | $86.00 | — |
| 2024-09-30 | 86.22 | $86.00 | 5 |
| 2024-09-27 | 86.23 | $86.00 | — |
| 2024-09-26 | 86.24 | $86.00 | — |
| 2024-09-25 | 86.25 | $86.00 | — |
| 2024-09-24 | 86.25 | $86.00 | — |
| 2024-09-23 | 86.26 | $86.00 | — |
| 2024-09-20 | 86.26 | $86.00 | 5 |
| 2024-09-19 | 86.27 | $86.00 | 5 |
| 2024-09-18 | 86.27 | $86.00 | 5 |
| 2024-09-17 | 86.27 | $86.00 | 5 |
| 2024-09-16 | 86.27 | $86.00 | 5 |
| 2024-09-13 | 86.27 | $86.00 | 5 |
| 2024-09-12 | 86.27 | $86.00 | 5 |
| 2024-09-11 | 86.26 | $86.00 | 5 |
| 2024-09-10 | 86.25 | $86.00 | — |
| 2024-09-09 | 86.24 | $86.00 | — |
| 2024-09-06 | 86.23 | $86.00 | — |
| 2024-09-05 | 86.21 | $86.00 | 5 |
| 2024-09-04 | 86.18 | $86.00 | 5 |
| 2024-09-03 | 86.16 | $86.00 | — |
| 2024-08-30 | 86.12 | $86.00 | — |
| 2024-08-29 | 86.08 | $86.00 | — |
| 2024-08-28 | 86.04 | $86.00 | 5 |
| 2024-08-27 | 85.99 | $86.00 | — |
| 2024-08-26 | 85.93 | $86.00 | — |
| 2024-08-23 | 85.86 | $86.00 | — |
| 2024-08-22 | 85.79 | $86.00 | 5 |
| 2024-08-21 | 85.71 | $86.00 | 5 |
| 2024-08-20 | 85.62 | $86.00 | 5 |
| 2024-08-19 | 85.52 | $86.00 | 5 |
| 2024-08-16 | 85.41 | $86.00 | — |
| 2024-08-15 | 85.29 | $86.00 | — |
| 2024-08-14 | 85.16 | $86.00 | — |
| 2024-08-13 | 85.03 | $86.00 | — |
| 2024-08-12 | 84.89 | $86.00 | 100 |
| 2024-08-09 | 84.74 | $85.51 | 5 |
| 2024-08-08 | 84.74 | $85.51 | 5 |
| 2024-08-07 | 84.77 | $85.51 | 5 |
| 2024-08-06 | 84.83 | $85.51 | 5 |
| 2024-08-05 | 84.95 | $85.51 | 5 |
| 2024-08-02 | 85.12 | $85.51 | 5 |
| 2024-08-01 | 85.37 | $85.51 | 100 |
| 2024-07-31 | 85.71 | $86.51 | 72 |
| 2024-07-30 | 85.85 | $86.51 | 72 |
| 2024-07-29 | 86.06 | $86.51 | 72 |
| 2024-07-26 | 86.34 | $86.51 | 72 |
| 2024-07-25 | 86.74 | $86.51 | — |
| 2024-07-24 | 87.26 | $86.51 | — |
| 2024-07-23 | 87.93 | $86.51 | — |
| 2024-06-03 | 88.79 | $86.51 | 72 |
| 2024-04-29 | 89.87 | $86.29 | 2 |
| 2024-04-03 | 91.28 | $83.25 | 1 |
| 2024-04-01 | 93.99 | $87.50 | 2 |
| 2024-03-28 | 95.94 | $82.00 | 4 |
| 2024-03-21 | 100.05 | $128.00 | 139 |
| 2024-02-28 | 90.49 | $90.00 | — |
| 2024-02-27 | 90.87 | $90.00 | — |
| 2024-02-26 | 91.38 | $90.00 | — |
| 2024-02-23 | 92.01 | $90.00 | — |
| 2024-02-22 | 92.81 | $90.00 | — |
| 2024-02-20 | 93.81 | $90.00 | — |
| 2024-02-16 | 95.04 | $90.00 | 295 |
| 2024-02-15 | 96.55 | $96.02 | — |
| 2024-02-14 | 96.49 | $96.02 | — |
| 2024-02-13 | 96.42 | $96.02 | — |
| 2024-02-12 | 96.33 | $96.02 | — |
| 2024-02-09 | 96.23 | $96.02 | — |
| 2024-02-08 | 96.12 | $96.02 | 2 |
| 2024-02-07 | 95.99 | $97.00 | — |
| 2024-02-06 | 95.54 | $97.00 | — |
| 2024-02-05 | 95.00 | $97.00 | — |
| 2024-02-02 | 94.38 | $97.00 | 20 |
| 2024-02-01 | 93.64 | $96.00 | — |
| 2024-01-31 | 93.10 | $96.00 | 20 |
| 2024-01-30 | 92.49 | $95.01 | — |
| 2024-01-29 | 92.12 | $95.01 | 75 |
| 2024-01-26 | 91.72 | $95.01 | — |
| 2024-01-25 | 91.30 | $95.01 | — |
| 2024-01-24 | 90.87 | $95.01 | — |
| 2024-01-22 | 90.43 | $95.01 | — |
| 2024-01-19 | 89.98 | $95.01 | — |
| 2024-01-18 | 89.55 | $95.01 | — |
| 2024-01-17 | 89.13 | $95.01 | — |
| 2024-01-16 | 88.75 | $95.01 | — |
| 2024-01-12 | 88.41 | $95.01 | — |
| 2024-01-11 | 88.15 | $95.01 | — |
| 2024-01-10 | 87.99 | $95.01 | — |
| 2024-01-09 | 87.97 | $95.01 | — |
| 2024-01-08 | 88.11 | $95.01 | — |
| 2024-01-05 | 88.48 | $95.01 | — |
| 2024-01-04 | 89.12 | $95.01 | — |
| 2024-01-03 | 90.10 | $95.01 | — |
| 2024-01-02 | 91.50 | $95.01 | — |
| 2023-12-29 | 93.41 | $95.01 | 20 |
| 2023-12-28 | 95.95 | $95.01 | — |
| 2023-12-27 | 99.25 | $95.01 | — |
| 2023-12-26 | 103.45 | $95.01 | 5 |
| 2023-12-22 | 108.73 | $95.51 | — |
| 2023-12-21 | 115.14 | $95.51 | — |
| 2023-12-20 | 123.06 | $95.51 | — |
| 2023-12-19 | 132.74 | $95.51 | 5 |
| 2023-12-18 | 144.52 | $140.00 | — |
| 2023-12-15 | 144.72 | $140.00 | — |
| 2023-12-14 | 144.86 | $140.00 | — |
| 2023-12-13 | 144.91 | $140.00 | — |
| 2023-12-12 | 144.85 | $140.00 | — |
| 2023-12-11 | 144.66 | $140.00 | — |
| 2023-12-08 | 144.30 | $140.00 | — |
| 2023-12-07 | 143.72 | $140.00 | — |
| 2023-12-06 | 142.87 | $140.00 | — |
| 2023-12-05 | 141.69 | $140.00 | — |
| 2023-12-04 | 140.12 | $140.00 | — |
| 2023-12-01 | 138.06 | $140.00 | — |
| 2023-11-30 | 135.43 | $140.00 | — |
| 2023-11-29 | 132.11 | $140.00 | — |
| 2023-11-28 | 127.96 | $140.00 | — |
| 2023-11-27 | 122.83 | $140.00 | — |
| 2023-11-24 | 116.53 | $140.00 | — |
| 2023-11-22 | 108.87 | $140.00 | — |
| 2023-11-21 | 99.58 | $140.00 | 1 |
| 2023-11-20 | 88.40 | $95.01 | — |
| 2023-11-17 | 89.19 | $95.01 | — |
| 2023-11-16 | 90.37 | $95.01 | — |
| 2023-11-15 | 92.02 | $95.01 | — |
| 2023-11-14 | 94.24 | $95.01 | — |
| 2023-11-13 | 97.15 | $95.01 | — |
| 2023-11-10 | 100.90 | $95.01 | — |
| 2023-11-09 | 105.65 | $95.01 | — |
| 2023-11-08 | 111.59 | $95.01 | — |
| 2023-11-07 | 118.96 | $95.01 | — |
| 2023-11-06 | 128.01 | $95.01 | 4 |
| 2023-11-03 | 139.05 | $137.77 | — |
| 2023-11-02 | 138.94 | $137.77 | — |
| 2023-11-01 | 138.74 | $137.77 | — |
| 2023-10-31 | 138.44 | $137.77 | — |
| 2023-10-30 | 138.02 | $137.77 | — |
| 2023-10-27 | 137.43 | $137.77 | — |
| 2023-10-26 | 136.66 | $137.77 | — |
| 2023-10-25 | 135.65 | $137.77 | — |
| 2023-10-24 | 134.36 | $137.77 | — |
| 2023-10-23 | 132.73 | $137.77 | — |
| 2023-10-20 | 130.70 | $137.77 | — |
| 2023-10-19 | 128.19 | $137.77 | — |
| 2023-10-18 | 125.11 | $137.77 | — |
| 2023-10-17 | 121.36 | $137.77 | — |
| 2023-10-16 | 116.80 | $137.77 | 1 |
| 2023-10-13 | 111.31 | $106.00 | — |
| 2023-10-12 | 114.74 | $106.00 | — |
| 2023-10-11 | 119.00 | $106.00 | — |
| 2023-10-10 | 124.22 | $106.00 | — |
| 2023-10-09 | 130.58 | $106.00 | — |
| 2023-10-04 | 138.28 | $106.00 | 200 |
| 2023-08-29 | 147.57 | $140.00 | — |
| 2023-08-28 | 147.96 | $140.00 | — |
| 2023-08-25 | 148.26 | $140.00 | — |
| 2023-08-24 | 148.43 | $140.00 | — |
| 2023-08-23 | 148.41 | $140.00 | — |
| 2023-08-22 | 148.18 | $140.00 | — |
| 2023-08-21 | 147.65 | $140.00 | — |
| 2023-08-18 | 146.76 | $140.00 | — |
| 2023-08-17 | 145.42 | $140.00 | — |
| 2023-08-16 | 143.52 | $140.00 | — |
| 2023-08-15 | 140.95 | $140.00 | — |
| 2023-08-14 | 137.56 | $140.00 | — |
| 2023-08-11 | 133.18 | $140.00 | — |
| 2023-08-10 | 127.61 | $140.00 | — |
| 2023-08-09 | 120.61 | $140.00 | — |
| 2023-08-02 | 111.93 | $140.00 | 45 |
| 2023-08-01 | 101.23 | $99.50 | — |
| 2023-07-31 | 100.95 | $99.50 | — |
| 2023-07-28 | 100.55 | $99.50 | — |
| 2023-07-27 | 100.01 | $99.50 | — |
| 2023-07-26 | 99.30 | $99.50 | — |
| 2023-07-25 | 98.39 | $99.50 | 4 |
| 2023-07-24 | 97.24 | $97.00 | — |
| 2023-07-21 | 96.58 | $97.00 | — |
| 2023-07-20 | 95.75 | $97.00 | — |
| 2023-07-19 | 94.71 | $97.00 | — |
| 2023-07-18 | 93.42 | $97.00 | — |
| 2023-06-23 | 91.84 | $97.00 | 3 |
| 2023-06-22 | 89.90 | $95.01 | 84 |
| 2023-06-21 | 88.19 | $95.50 | — |
| 2023-06-20 | 85.96 | $95.50 | 1 |
| 2023-06-16 | 83.30 | $87.05 | — |
| 2023-06-15 | 82.79 | $87.05 | — |
| 2023-06-14 | 82.23 | $87.05 | — |
| 2023-06-13 | 81.64 | $87.05 | — |
| 2023-05-23 | 81.00 | $87.05 | 5 |
| 2023-05-22 | 80.33 | $84.25 | — |
| 2023-05-19 | 80.51 | $84.25 | — |
| 2023-05-18 | 80.84 | $84.25 | — |
| 2023-05-17 | 81.36 | $84.25 | — |
| 2023-05-16 | 82.12 | $84.25 | — |
| 2023-05-15 | 83.17 | $84.25 | — |
| 2023-05-12 | 84.58 | $84.25 | — |
| 2023-05-11 | 86.41 | $84.25 | — |
| 2023-05-10 | 88.77 | $84.25 | — |
| 2023-05-09 | 91.75 | $84.25 | — |
| 2023-05-08 | 95.46 | $84.25 | — |
| 2023-05-05 | 100.06 | $84.25 | — |
| 2023-05-04 | 105.70 | $84.25 | 25 |
| 2023-05-03 | 112.58 | $101.00 | — |
| 2023-05-02 | 115.63 | $101.00 | — |
| 2023-05-01 | 119.27 | $101.00 | 100 |
| 2023-04-28 | 123.61 | $118.99 | — |
| 2023-04-27 | 123.09 | $118.99 | — |
| 2023-04-26 | 122.32 | $118.99 | — |
| 2023-04-25 | 121.25 | $118.99 | — |
| 2023-04-24 | 119.82 | $118.99 | — |
| 2023-04-21 | 117.95 | $118.99 | — |
| 2023-04-20 | 115.55 | $118.99 | — |
| 2023-04-19 | 112.52 | $118.99 | — |
| 2023-04-18 | 108.74 | $118.99 | — |
| 2023-04-17 | 104.06 | $118.99 | — |
| 2023-04-14 | 98.33 | $118.99 | 1 |
| 2023-04-13 | 91.35 | $101.00 | — |
| 2023-04-12 | 88.58 | $101.00 | 10 |
| 2023-04-11 | 85.29 | $90.00 | — |
| 2023-04-10 | 84.85 | $90.00 | — |
| 2023-04-06 | 84.44 | $90.00 | — |
| 2023-04-05 | 84.05 | $90.00 | — |
| 2023-04-04 | 83.72 | $90.00 | — |
| 2023-04-03 | 83.47 | $90.00 | — |
| 2023-03-31 | 83.32 | $90.00 | — |
| 2023-03-30 | 83.30 | $90.00 | — |
| 2023-03-29 | 83.46 | $90.00 | — |
| 2023-03-28 | 83.85 | $90.00 | — |
| 2023-03-27 | 84.52 | $90.00 | — |
| 2023-03-24 | 85.55 | $90.00 | — |
| 2023-03-23 | 87.00 | $90.00 | — |
| 2023-03-22 | 88.99 | $90.00 | — |
| 2023-03-21 | 91.63 | $90.00 | — |
| 2023-03-20 | 95.04 | $90.00 | — |
| 2023-03-17 | 99.39 | $90.00 | — |
| 2023-03-16 | 104.86 | $90.00 | — |
| 2023-03-15 | 111.67 | $90.00 | — |
| 2023-03-14 | 120.06 | $90.00 | 3 |
| 2023-03-13 | 130.34 | $125.00 | — |
| 2023-03-10 | 131.78 | $125.00 | 107 |
| 2023-03-09 | 133.51 | $135.00 | — |
| 2023-03-08 | 132.42 | $135.00 | — |
| 2023-03-07 | 131.06 | $135.00 | — |
| 2023-03-06 | 129.37 | $135.00 | — |
| 2023-03-03 | 127.30 | $135.00 | 333 |
| 2023-03-02 | 124.78 | $125.00 | — |
| 2023-03-01 | 124.88 | $125.00 | — |
| 2023-02-28 | 125.03 | $125.00 | — |
| 2023-02-27 | 125.22 | $125.00 | — |
| 2023-02-24 | 125.46 | $125.00 | — |
| 2023-02-23 | 125.78 | $125.00 | — |
| 2023-02-22 | 126.18 | $125.00 | — |
| 2023-02-21 | 126.68 | $125.00 | — |
| 2023-02-17 | 127.29 | $125.00 | 10 |
| 2023-02-16 | 128.05 | $128.00 | — |
| 2023-02-15 | 128.02 | $128.00 | — |
| 2023-02-14 | 127.99 | $128.00 | — |
| 2023-02-13 | 127.96 | $128.00 | — |
| 2023-02-10 | 127.92 | $128.00 | — |
| 2023-02-09 | 127.88 | $128.00 | — |
| 2023-02-08 | 127.83 | $128.00 | — |
| 2023-02-07 | 127.78 | $128.00 | — |
| 2023-02-06 | 127.72 | $128.00 | — |
| 2023-02-03 | 127.66 | $128.00 | — |
| 2023-02-02 | 127.59 | $128.00 | — |
| 2023-02-01 | 127.52 | $128.00 | — |
| 2023-01-31 | 127.44 | $128.00 | — |
| 2023-01-30 | 127.36 | $128.00 | — |
| 2023-01-27 | 127.28 | $128.00 | — |
| 2023-01-26 | 127.19 | $128.00 | — |
| 2023-01-25 | 127.10 | $128.00 | — |
| 2023-01-24 | 127.01 | $128.00 | — |
| 2023-01-23 | 126.92 | $128.00 | — |
| 2023-01-20 | 126.83 | $128.00 | — |
| 2023-01-19 | 126.75 | $128.00 | — |
| 2023-01-18 | 126.69 | $128.00 | — |
| 2023-01-17 | 126.63 | $128.00 | — |
| 2023-01-13 | 126.60 | $128.00 | — |
| 2023-01-12 | 126.60 | $128.00 | — |
| 2023-01-11 | 126.64 | $128.00 | — |
| 2023-01-10 | 126.72 | $128.00 | — |
| 2023-01-09 | 126.86 | $128.00 | — |
| 2023-01-06 | 127.08 | $128.00 | — |
| 2023-01-05 | 127.38 | $128.00 | — |
| 2023-01-04 | 127.80 | $128.00 | — |
| 2023-01-03 | 128.35 | $128.00 | — |
| 2022-12-30 | 129.06 | $128.00 | — |
| 2022-12-29 | 129.96 | $128.00 | 196 |
| 2022-12-28 | 131.10 | $128.00 | — |
| 2022-12-27 | 132.51 | $128.00 | 1 |
| 2022-12-23 | 134.25 | $131.31 | — |
| 2022-12-22 | 135.34 | $131.31 | — |
| 2022-12-21 | 136.66 | $131.31 | — |
| 2022-12-20 | 138.26 | $131.31 | — |
| 2022-12-19 | 140.20 | $131.31 | — |
| 2022-12-16 | 142.53 | $131.31 | — |
| 2022-12-15 | 145.31 | $131.31 | 2 |
| 2022-12-14 | 148.62 | $175.00 | — |
| 2022-12-13 | 138.76 | $175.00 | 2 |
| 2022-12-12 | 126.71 | $127.00 | — |
| 2022-12-09 | 127.25 | $127.00 | — |
| 2022-12-08 | 127.95 | $127.00 | — |
| 2022-12-07 | 128.85 | $127.00 | — |
| 2022-12-06 | 129.99 | $127.00 | — |
| 2022-12-05 | 131.40 | $127.00 | — |
| 2022-12-02 | 133.15 | $127.00 | — |
| 2022-12-01 | 135.30 | $127.00 | 2 |
| 2022-11-30 | 137.91 | $128.57 | 100 |
| 2022-11-29 | 140.58 | $175.00 | 100 |
| 2022-11-28 | 129.13 | $125.00 | — |
| 2022-11-25 | 131.03 | $125.00 | — |
| 2022-11-23 | 133.37 | $125.00 | 80 |
| 2022-11-22 | 136.23 | $136.00 | — |
| 2022-11-21 | 136.24 | $136.00 | — |
| 2022-11-18 | 136.25 | $136.00 | — |
| 2022-11-17 | 136.26 | $136.00 | — |
| 2022-11-16 | 136.27 | $136.00 | — |
| 2022-11-15 | 136.28 | $136.00 | — |
| 2022-11-14 | 136.28 | $136.00 | — |
| 2022-11-11 | 136.29 | $136.00 | — |
| 2022-11-10 | 136.30 | $136.00 | — |
| 2022-11-09 | 136.30 | $136.00 | — |
| 2022-11-08 | 136.30 | $136.00 | — |
| 2022-11-07 | 136.30 | $136.00 | — |
| 2022-11-04 | 136.30 | $136.00 | — |
| 2022-11-03 | 136.30 | $136.00 | — |
| 2022-11-02 | 136.29 | $136.00 | — |
| 2022-11-01 | 136.27 | $136.00 | — |
| 2022-10-31 | 136.26 | $136.00 | — |
| 2022-10-28 | 136.23 | $136.00 | — |
| 2022-10-27 | 136.20 | $136.00 | — |
| 2022-10-26 | 136.16 | $136.00 | — |
| 2022-10-25 | 136.12 | $136.00 | — |
| 2022-10-24 | 136.06 | $136.00 | — |
| 2022-10-21 | 135.99 | $136.00 | — |
| 2022-10-20 | 135.91 | $136.00 | — |
| 2022-10-19 | 135.82 | $136.00 | — |
| 2022-10-18 | 135.71 | $136.00 | — |
| 2022-10-17 | 135.58 | $136.00 | — |
| 2022-10-14 | 135.43 | $136.00 | — |
| 2022-10-13 | 135.25 | $136.00 | — |
| 2022-10-12 | 135.05 | $136.00 | — |
| 2022-10-11 | 134.82 | $136.00 | — |
| 2022-10-10 | 134.56 | $136.00 | — |
| 2022-10-07 | 134.26 | $136.00 | — |
| 2022-10-06 | 133.92 | $136.00 | — |
| 2022-10-05 | 133.53 | $136.00 | 214 |
| 2022-10-04 | 133.09 | $135.01 | — |
| 2022-10-03 | 132.91 | $135.01 | — |
| 2022-09-30 | 132.73 | $135.01 | — |
| 2022-09-29 | 132.56 | $135.01 | — |
| 2022-09-28 | 132.39 | $135.01 | — |
| 2022-09-27 | 132.25 | $135.01 | — |
| 2022-09-26 | 132.14 | $135.01 | — |
| 2022-09-23 | 132.06 | $135.01 | 22 |
| 2022-09-22 | 132.04 | $135.00 | — |
| 2022-09-21 | 132.09 | $135.00 | — |
| 2022-09-20 | 132.23 | $135.00 | — |
| 2022-09-19 | 132.47 | $135.00 | — |
| 2022-09-16 | 132.86 | $135.00 | — |
| 2022-09-15 | 133.41 | $135.00 | — |
| 2022-09-14 | 134.16 | $135.00 | — |
| 2022-09-13 | 135.16 | $135.00 | — |
| 2022-09-12 | 136.47 | $135.00 | — |
| 2022-09-09 | 138.13 | $135.00 | — |
| 2022-09-08 | 140.23 | $135.00 | — |
| 2022-09-07 | 142.84 | $135.00 | — |
| 2022-09-06 | 146.07 | $135.00 | 21 |
| 2022-09-02 | 150.02 | $150.00 | — |
| 2022-09-01 | 150.09 | $150.00 | — |
| 2022-08-31 | 150.16 | $150.00 | — |
| 2022-08-30 | 150.25 | $150.00 | — |
| 2022-08-29 | 150.35 | $150.00 | — |
| 2022-08-26 | 150.45 | $150.00 | — |
| 2022-08-25 | 150.58 | $150.00 | — |
| 2022-08-24 | 150.71 | $150.00 | — |
| 2022-08-23 | 150.85 | $150.00 | — |
| 2022-08-22 | 151.01 | $150.00 | — |
| 2022-08-19 | 151.19 | $150.00 | — |
| 2022-08-18 | 151.37 | $150.00 | — |
| 2022-08-17 | 151.57 | $150.00 | — |
| 2022-08-16 | 151.79 | $150.00 | — |
| 2022-08-15 | 152.01 | $150.00 | — |
| 2022-08-12 | 152.25 | $150.00 | — |
| 2022-08-11 | 152.49 | $150.00 | — |
| 2022-08-10 | 152.74 | $150.00 | — |
| 2022-08-09 | 152.99 | $150.00 | — |
| 2022-08-08 | 153.23 | $150.00 | — |
| 2022-08-05 | 153.47 | $150.00 | — |
| 2022-08-04 | 153.69 | $150.00 | — |
| 2022-08-03 | 153.88 | $150.00 | — |
| 2022-08-02 | 154.03 | $150.00 | — |
| 2022-08-01 | 154.13 | $150.00 | — |
| 2022-07-29 | 154.16 | $150.00 | — |
| 2022-07-28 | 154.10 | $150.00 | — |
| 2022-07-27 | 153.91 | $150.00 | — |
| 2022-07-26 | 153.59 | $150.00 | — |
| 2022-07-25 | 153.08 | $150.00 | — |
| 2022-07-22 | 152.34 | $150.00 | — |
| 2022-07-21 | 151.33 | $150.00 | — |
| 2022-07-20 | 149.99 | $150.00 | — |
| 2022-07-19 | 148.25 | $150.00 | — |
| 2022-07-18 | 146.02 | $150.00 | — |
| 2022-07-15 | 143.22 | $150.00 | — |
| 2022-07-14 | 139.73 | $150.00 | 213 |
| 2022-07-13 | 135.42 | $150.00 | 100 |
| 2022-07-12 | 130.15 | $130.00 | — |
| 2022-07-11 | 130.05 | $130.00 | — |
| 2022-07-08 | 129.94 | $130.00 | — |
| 2022-07-07 | 129.82 | $130.00 | — |
| 2022-07-06 | 129.69 | $130.00 | — |
| 2022-07-05 | 129.55 | $130.00 | — |
| 2022-07-01 | 129.40 | $130.00 | — |
| 2022-06-30 | 129.24 | $130.00 | — |
| 2022-06-29 | 129.07 | $130.00 | — |
| 2022-06-28 | 128.89 | $130.00 | — |
| 2022-06-27 | 128.72 | $130.00 | — |
| 2022-06-24 | 128.54 | $130.00 | — |
| 2022-06-23 | 128.37 | $130.00 | — |
| 2022-06-22 | 128.22 | $130.00 | — |
| 2022-06-21 | 128.08 | $130.00 | — |
| 2022-06-17 | 127.98 | $130.00 | — |
| 2022-06-16 | 127.92 | $130.00 | — |
| 2022-06-15 | 127.91 | $130.00 | — |
| 2022-06-14 | 127.99 | $130.00 | 12 |
| 2022-06-13 | 128.15 | $128.00 | — |
| 2022-06-10 | 129.08 | $128.00 | — |
| 2022-06-09 | 130.29 | $128.00 | — |
| 2022-06-08 | 131.84 | $128.00 | — |
| 2022-06-07 | 133.82 | $128.00 | 100 |
| 2022-06-06 | 136.29 | $175.00 | 100 |
| 2022-06-03 | 124.52 | $127.00 | — |
| 2022-06-02 | 125.49 | $127.00 | — |
| 2022-06-01 | 126.82 | $127.00 | — |
| 2022-05-31 | 128.59 | $127.00 | — |
| 2022-05-27 | 130.89 | $127.00 | — |
| 2022-05-26 | 133.83 | $127.00 | — |
| 2022-05-25 | 137.53 | $127.00 | — |
| 2022-05-24 | 142.15 | $127.00 | 100 |
| 2022-05-23 | 147.85 | $150.00 | — |
| 2022-05-20 | 147.59 | $150.00 | — |
| 2022-05-19 | 147.32 | $150.00 | — |
| 2022-05-18 | 147.05 | $150.00 | — |
| 2022-05-17 | 146.79 | $150.00 | — |
| 2022-05-16 | 146.55 | $150.00 | — |
| 2022-05-13 | 146.34 | $150.00 | — |
| 2022-05-12 | 146.17 | $150.00 | — |
| 2022-05-11 | 146.06 | $150.00 | — |
| 2022-05-10 | 146.03 | $150.00 | — |
| 2022-05-09 | 146.10 | $150.00 | — |
| 2022-05-06 | 146.31 | $150.00 | — |
| 2022-05-05 | 146.67 | $150.00 | — |
| 2022-05-04 | 147.25 | $150.00 | — |
| 2022-05-03 | 148.08 | $150.00 | 230 |
| 2022-05-02 | 149.22 | $150.00 | — |
| 2022-04-29 | 150.75 | $150.00 | — |
| 2022-04-28 | 152.73 | $150.00 | — |
| 2022-04-27 | 155.27 | $150.00 | — |
| 2022-04-26 | 158.48 | $150.00 | — |
| 2022-04-25 | 162.48 | $150.00 | 100 |
| 2022-04-22 | 167.43 | $155.50 | 100 |
| 2022-04-21 | 171.76 | $172.56 | — |
| 2022-04-20 | 171.67 | $172.56 | — |
| 2022-04-19 | 171.57 | $172.56 | — |
| 2022-04-18 | 171.47 | $172.56 | — |
| 2022-04-14 | 171.38 | $172.56 | — |
| 2022-04-13 | 171.28 | $172.56 | — |
| 2022-04-12 | 171.20 | $172.56 | — |
| 2022-04-11 | 171.13 | $172.56 | — |
| 2022-04-08 | 171.07 | $172.56 | — |
| 2022-04-07 | 171.04 | $172.56 | — |
| 2022-04-06 | 171.03 | $172.56 | — |
| 2022-04-05 | 171.07 | $172.56 | — |
| 2022-04-04 | 171.16 | $172.56 | — |
| 2022-04-01 | 171.31 | $172.56 | — |
| 2022-03-31 | 171.54 | $172.56 | — |
| 2022-03-30 | 171.86 | $172.56 | — |
| 2022-03-29 | 172.30 | $172.56 | — |
| 2022-03-28 | 172.89 | $172.56 | — |
| 2022-03-25 | 173.64 | $172.56 | — |
| 2022-03-24 | 174.61 | $172.56 | — |
| 2022-03-23 | 175.82 | $172.56 | 25 |
| 2022-03-22 | 177.33 | $172.56 | 101 |
| 2022-03-21 | 179.18 | $179.05 | — |
| 2022-03-18 | 179.41 | $179.05 | — |
| 2022-03-17 | 179.69 | $179.05 | — |
| 2022-03-16 | 180.04 | $179.05 | — |
| 2022-03-15 | 180.47 | $179.05 | — |
| 2022-03-14 | 181.00 | $179.05 | — |
| 2022-03-11 | 181.64 | $179.05 | 100 |
| 2022-03-10 | 182.42 | $182.00 | — |
| 2022-03-09 | 182.43 | $182.00 | — |
| 2022-03-08 | 182.42 | $182.00 | — |
| 2022-03-07 | 182.41 | $182.00 | — |
| 2022-03-04 | 182.37 | $182.00 | — |
| 2022-03-03 | 182.31 | $182.00 | — |
| 2022-03-02 | 182.23 | $182.00 | — |
| 2022-03-01 | 182.12 | $182.00 | — |
| 2022-02-28 | 181.96 | $182.00 | — |
| 2022-02-25 | 181.76 | $182.00 | — |
| 2022-02-24 | 181.50 | $182.00 | — |
| 2022-02-23 | 181.16 | $182.00 | — |
| 2022-02-22 | 180.75 | $182.00 | 10 |
| 2022-02-18 | 180.23 | $180.00 | — |
| 2022-02-17 | 180.23 | $180.00 | — |
| 2022-02-16 | 180.23 | $180.00 | — |
| 2022-02-15 | 180.21 | $180.00 | — |
| 2022-02-14 | 180.19 | $180.00 | — |
| 2022-02-11 | 180.15 | $180.00 | — |
| 2022-02-10 | 180.09 | $180.00 | — |
| 2022-02-09 | 180.02 | $180.00 | — |
| 2022-02-08 | 179.92 | $180.00 | 100 |
| 2022-02-07 | 179.80 | $180.00 | — |
| 2022-02-04 | 179.64 | $180.00 | — |
| 2022-02-03 | 179.44 | $180.00 | 100 |
| 2022-02-02 | 179.20 | $179.00 | — |
| 2022-02-01 | 179.21 | $179.00 | — |
| 2022-01-31 | 179.22 | $179.00 | — |
| 2022-01-28 | 179.23 | $179.00 | — |
| 2022-01-27 | 179.23 | $179.00 | — |
| 2022-01-26 | 179.24 | $179.00 | — |
| 2022-01-25 | 179.24 | $179.00 | — |
| 2022-01-24 | 179.23 | $179.00 | — |
| 2022-01-21 | 179.22 | $179.00 | — |
| 2022-01-20 | 179.20 | $179.00 | — |
| 2022-01-19 | 179.17 | $179.00 | — |
| 2022-01-18 | 179.12 | $179.00 | — |
| 2022-01-14 | 179.06 | $179.00 | — |
| 2022-01-13 | 178.99 | $179.00 | — |
| 2022-01-12 | 178.89 | $179.00 | — |
| 2022-01-11 | 178.77 | $179.00 | — |
| 2022-01-10 | 178.62 | $179.00 | — |
| 2022-01-07 | 178.43 | $179.00 | — |
| 2022-01-06 | 178.19 | $179.00 | — |
| 2022-01-05 | 177.91 | $179.00 | — |
| 2022-01-04 | 177.57 | $179.00 | — |
| 2022-01-03 | 177.15 | $179.00 | 11 |
| 2021-12-31 | 176.66 | $177.05 | — |
| 2021-12-30 | 176.68 | $177.05 | — |
| 2021-12-29 | 176.73 | $177.05 | — |
| 2021-12-28 | 176.79 | $177.05 | — |
| 2021-12-27 | 176.89 | $177.05 | — |
| 2021-12-23 | 177.02 | $177.05 | — |
| 2021-12-22 | 177.19 | $177.05 | — |
| 2021-12-21 | 177.41 | $177.05 | — |
| 2021-12-20 | 177.68 | $177.05 | — |
| 2021-12-17 | 178.04 | $177.05 | — |
| 2021-12-16 | 178.47 | $177.05 | — |
| 2021-12-15 | 179.01 | $177.05 | — |
| 2021-12-14 | 179.67 | $177.05 | 100 |
| 2021-12-13 | 180.47 | $180.00 | — |
| 2021-12-10 | 180.51 | $180.00 | — |
| 2021-12-09 | 180.55 | $180.00 | — |
| 2021-12-08 | 180.59 | $180.00 | — |
| 2021-12-07 | 180.63 | $180.00 | — |
| 2021-12-06 | 180.68 | $180.00 | — |
| 2021-12-03 | 180.71 | $180.00 | — |
| 2021-12-02 | 180.75 | $180.00 | — |
| 2021-12-01 | 180.79 | $180.00 | — |
| 2021-11-30 | 180.82 | $180.00 | — |
| 2021-11-29 | 180.84 | $180.00 | — |
| 2021-11-26 | 180.86 | $180.00 | — |
| 2021-11-24 | 180.86 | $180.00 | — |
| 2021-11-23 | 180.85 | $180.00 | — |
| 2021-11-22 | 180.83 | $180.00 | — |
| 2021-11-19 | 180.78 | $180.00 | — |
| 2021-11-18 | 180.71 | $180.00 | — |
| 2021-11-17 | 180.60 | $180.00 | — |
| 2021-11-16 | 180.46 | $180.00 | — |
| 2021-11-15 | 180.27 | $180.00 | — |
| 2021-11-12 | 180.03 | $180.00 | — |
| 2021-11-11 | 179.72 | $180.00 | — |
| 2021-11-10 | 179.33 | $180.00 | — |
| 2021-11-09 | 178.85 | $180.00 | — |
| 2021-11-08 | 178.26 | $180.00 | — |
| 2021-11-05 | 177.54 | $180.00 | — |
| 2021-11-04 | 176.67 | $180.00 | 100 |
| 2021-11-03 | 175.63 | $176.00 | — |
| 2021-11-02 | 175.64 | $176.00 | — |
| 2021-11-01 | 175.68 | $176.00 | — |
| 2021-10-29 | 175.75 | $176.00 | — |
| 2021-10-28 | 175.86 | $176.00 | — |
| 2021-10-27 | 176.02 | $176.00 | — |
| 2021-10-26 | 176.25 | $176.00 | — |
| 2021-10-25 | 176.56 | $176.00 | — |
| 2021-10-22 | 176.96 | $176.00 | — |
| 2021-10-21 | 177.48 | $176.00 | 100 |
| 2021-10-20 | 178.14 | $178.80 | — |
| 2021-10-19 | 178.09 | $178.80 | — |
| 2021-10-18 | 178.05 | $178.80 | 100 |
| 2021-10-15 | 178.03 | $178.80 | 100 |
| 2021-10-14 | 178.04 | $179.00 | — |
| 2021-10-13 | 178.03 | $179.00 | — |
| 2021-10-12 | 178.06 | $179.00 | — |
| 2021-10-11 | 178.13 | $179.00 | — |
| 2021-10-08 | 178.27 | $179.00 | — |
| 2021-10-07 | 178.47 | $179.00 | — |
| 2021-10-06 | 178.78 | $179.00 | — |
| 2021-10-05 | 179.20 | $179.00 | — |
| 2021-10-04 | 179.76 | $179.00 | — |
| 2021-10-01 | 180.49 | $179.00 | — |
| 2021-09-30 | 181.44 | $179.00 | — |
| 2021-09-29 | 182.63 | $179.00 | — |
| 2021-09-28 | 184.13 | $179.00 | — |
| 2021-09-27 | 185.98 | $179.00 | 100 |
| 2021-09-24 | 188.26 | $190.00 | — |
| 2021-09-23 | 187.58 | $190.00 | 100 |
| 2021-09-22 | 186.76 | $190.00 | 100 |
| 2021-09-21 | 185.79 | $180.00 | 100 |
| 2021-09-20 | 187.80 | $190.00 | — |
| 2021-09-17 | 187.11 | $190.00 | — |
| 2021-09-16 | 186.30 | $190.00 | — |
| 2021-09-15 | 185.36 | $190.00 | — |
| 2021-09-14 | 184.26 | $190.00 | — |
| 2021-09-13 | 182.97 | $190.00 | 100 |
| 2021-09-10 | 181.48 | $180.00 | — |
| 2021-09-09 | 182.92 | $180.00 | — |
| 2021-09-08 | 184.75 | $180.00 | 100 |
| 2021-09-07 | 187.05 | $190.00 | — |
| 2021-09-03 | 186.77 | $190.00 | — |
| 2021-09-02 | 186.51 | $190.00 | — |
| 2021-09-01 | 186.26 | $190.00 | — |
| 2021-08-31 | 186.06 | $190.00 | 100 |
| 2021-08-30 | 185.90 | $190.00 | — |
| 2021-08-27 | 185.82 | $190.00 | — |
| 2021-08-26 | 185.83 | $190.00 | — |
| 2021-08-25 | 185.96 | $190.00 | — |
| 2021-08-24 | 186.25 | $190.00 | — |
| 2021-08-23 | 186.73 | $190.00 | 100 |
| 2021-08-20 | 187.45 | $190.00 | 100 |
| 2021-08-19 | 188.47 | $190.00 | — |
| 2021-08-18 | 189.85 | $190.00 | 100 |
| 2021-08-17 | 191.68 | $190.00 | — |
| 2021-08-16 | 194.04 | $190.00 | — |
| 2021-08-13 | 197.03 | $190.00 | 100 |
| 2021-08-12 | 200.80 | $196.00 | — |
| 2021-08-11 | 203.58 | $196.00 | — |
| 2021-08-10 | 207.05 | $196.00 | 100 |
| 2021-08-09 | 211.33 | $203.00 | 100 |
| 2021-08-06 | 214.37 | $215.00 | — |
| 2021-08-05 | 214.30 | $215.00 | — |
| 2021-08-04 | 214.23 | $215.00 | — |
| 2021-08-03 | 214.16 | $215.00 | — |
| 2021-08-02 | 214.10 | $215.00 | — |
| 2021-07-30 | 214.05 | $215.00 | — |
| 2021-07-29 | 214.01 | $215.00 | — |
| 2021-07-28 | 214.00 | $215.00 | — |
| 2021-07-27 | 214.00 | $215.00 | — |
| 2021-07-26 | 214.04 | $215.00 | — |
| 2021-07-23 | 214.13 | $215.00 | — |
| 2021-07-22 | 214.26 | $215.00 | — |
| 2021-07-21 | 214.46 | $215.00 | — |
| 2021-07-20 | 214.74 | $215.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.47
2026-07-17
Close Price
$1.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.63
Maximum
94.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.47 | $1.00 | 100 |
| 2026-07-16 | 1.47 | $1.00 | — |
| 2026-07-15 | 1.47 | $1.00 | 100 |
| 2026-07-14 | 1.47 | $1.00 | 100 |
| 2026-07-13 | 1.47 | $1.00 | 100 |
| 2026-07-10 | 1.47 | $1.00 | 100 |
| 2026-07-09 | 1.47 | $1.00 | 100 |
| 2026-07-08 | 1.47 | $1.00 | 100 |
| 2026-07-07 | 1.47 | $1.00 | — |
| 2026-07-06 | 1.47 | $1.00 | 100 |
| 2026-07-02 | 4.63 | $50.00 | 100 |
| 2026-07-01 | 37.86 | $71.08 | 100 |
| 2026-06-30 | 37.86 | $71.08 | 100 |
| 2026-06-29 | 37.86 | $71.08 | 100 |
| 2026-06-26 | 37.86 | $71.08 | 100 |
| 2026-06-25 | 37.86 | $71.08 | 100 |
| 2026-06-24 | 37.86 | $71.08 | 100 |
| 2026-06-23 | 37.86 | $71.08 | 100 |
| 2026-06-22 | 37.86 | $71.08 | 100 |
| 2026-06-18 | 37.86 | $71.08 | 100 |
| 2026-06-17 | 37.86 | $71.08 | 100 |
| 2026-06-16 | 37.86 | $71.08 | 100 |
| 2026-06-15 | 37.86 | $71.08 | 100 |
| 2026-06-12 | 37.86 | $71.08 | 100 |
| 2026-06-11 | 37.86 | $71.08 | 100 |
| 2026-06-10 | 37.86 | $71.08 | — |
| 2026-06-09 | 37.86 | $71.08 | — |
| 2026-06-08 | 37.86 | $71.08 | — |
| 2026-06-05 | 37.86 | $71.08 | 100 |
| 2026-06-04 | 37.86 | $71.08 | — |
| 2026-06-03 | 37.86 | $71.08 | 100 |
| 2026-06-02 | 37.86 | $71.08 | 100 |
| 2026-06-01 | 37.86 | $71.08 | 100 |
| 2026-05-29 | 37.86 | $71.08 | 100 |
| 2026-05-28 | 37.86 | $71.08 | 100 |
| 2026-05-27 | 37.86 | $71.08 | 100 |
| 2026-05-26 | 37.86 | $71.08 | 100 |
| 2026-05-22 | 37.86 | $71.08 | 100 |
| 2026-05-21 | 37.86 | $71.08 | 100 |
| 2026-05-20 | 37.86 | $71.08 | 100 |
| 2026-05-19 | 37.86 | $71.08 | 100 |
| 2026-05-18 | 37.86 | $71.08 | 100 |
| 2026-05-15 | 37.86 | $71.08 | — |
| 2026-05-14 | 37.86 | $71.08 | 100 |
| 2026-05-13 | 37.55 | $71.00 | 100 |
| 2026-05-12 | 37.55 | $71.00 | 100 |
| 2026-05-11 | 37.55 | $71.00 | 100 |
| 2026-05-08 | 37.55 | $71.00 | 100 |
| 2026-05-07 | 37.55 | $71.00 | — |
| 2026-05-06 | 37.55 | $71.00 | 100 |
| 2026-05-05 | 37.55 | $71.00 | 100 |
| 2026-05-04 | 37.55 | $71.00 | — |
| 2026-05-01 | 37.55 | $71.00 | 100 |
| 2026-04-30 | 37.55 | $71.00 | 100 |
| 2026-04-29 | 37.55 | $71.00 | 100 |
| 2026-04-28 | 37.55 | $71.00 | 100 |
| 2026-04-27 | 60.00 | $82.00 | — |
| 2026-04-24 | 60.00 | $82.00 | — |
| 2026-04-23 | 60.00 | $82.00 | 300 |
| 2026-04-22 | 17.90 | $71.00 | — |
| 2026-04-21 | 17.90 | $71.00 | — |
| 2026-04-20 | 17.90 | $71.00 | — |
| 2026-04-17 | 17.90 | $71.00 | 14 |
| 2026-04-16 | 17.90 | $71.00 | 14 |
| 2026-04-15 | 17.90 | $71.00 | — |
| 2026-04-14 | 17.90 | $71.00 | — |
| 2026-04-13 | 17.90 | $71.00 | 14 |
| 2026-04-10 | 17.90 | $71.00 | 100 |
| 2026-04-09 | 17.90 | $71.00 | — |
| 2026-04-08 | 17.90 | $71.00 | — |
| 2026-04-07 | 17.90 | $71.00 | — |
| 2026-04-06 | 17.90 | $71.00 | 7 |
| 2026-04-02 | 17.90 | $71.00 | — |
| 2026-04-01 | 17.90 | $71.00 | 7 |
| 2026-03-31 | 17.90 | $71.00 | — |
| 2026-03-30 | 17.90 | $71.00 | 7 |
| 2026-03-27 | 17.90 | $71.00 | — |
| 2026-03-26 | 17.90 | $71.00 | 7 |
| 2026-03-25 | 17.90 | $71.00 | 100 |
| 2026-03-24 | 17.90 | $71.00 | — |
| 2026-03-23 | 17.90 | $71.00 | — |
| 2026-03-20 | 17.90 | $71.00 | 41 |
| 2026-03-19 | 17.90 | $71.00 | 100 |
| 2026-03-18 | 94.13 | $99.99 | — |
| 2026-03-17 | 94.13 | $99.99 | — |
| 2026-03-16 | 94.13 | $99.99 | — |
| 2026-03-13 | 94.13 | $99.99 | 30 |
| 2026-03-12 | 94.13 | $99.99 | — |
| 2026-03-11 | 94.13 | $99.99 | — |
| 2026-03-10 | 94.13 | $99.99 | — |
| 2026-03-09 | 94.13 | $99.99 | — |
| 2026-03-06 | 94.13 | $99.99 | — |
| 2026-03-05 | 94.13 | $99.99 | — |
| 2026-03-04 | 94.13 | $99.99 | — |
| 2026-03-03 | 94.13 | $99.99 | — |
| 2026-03-02 | 94.13 | $99.99 | — |
| 2026-02-27 | 94.13 | $99.99 | — |
| 2026-02-26 | 94.13 | $99.99 | — |
| 2026-02-25 | 94.13 | $99.99 | — |
| 2026-02-24 | 94.13 | $99.99 | — |
| 2026-02-23 | 94.13 | $99.99 | — |
| 2026-02-20 | 94.13 | $99.99 | — |
| 2026-02-19 | 94.13 | $99.99 | — |
| 2026-02-18 | 94.13 | $99.99 | — |
| 2026-02-17 | 94.13 | $99.99 | — |
| 2026-02-13 | 94.13 | $99.99 | — |
| 2026-02-12 | 94.13 | $99.99 | — |
| 2026-02-11 | 94.13 | $99.99 | — |
| 2026-02-10 | 94.13 | $99.99 | — |
| 2026-02-09 | 94.13 | $99.99 | — |
| 2026-02-06 | 94.13 | $99.99 | — |
| 2026-02-05 | 94.13 | $99.99 | 30 |
| 2026-02-04 | 94.13 | $99.99 | 100 |
| 2026-02-03 | 31.91 | $71.00 | 30 |
| 2026-02-02 | 31.91 | $71.00 | 30 |
| 2026-01-30 | 31.91 | $71.00 | — |
| 2026-01-29 | 31.91 | $71.00 | 30 |
| 2026-01-28 | 31.91 | $71.00 | 30 |
| 2026-01-27 | 31.91 | $71.00 | 30 |
| 2026-01-26 | 31.91 | $71.00 | 30 |
| 2026-01-23 | 31.91 | $71.00 | 30 |
| 2026-01-22 | 31.91 | $71.00 | 30 |
| 2026-01-21 | 31.91 | $71.00 | 30 |
| 2026-01-20 | 31.91 | $71.00 | 30 |
| 2026-01-16 | 31.91 | $71.00 | 30 |
| 2026-01-15 | 31.91 | $71.00 | 30 |
| 2026-01-14 | 31.91 | $71.00 | 30 |
| 2026-01-13 | 31.91 | $71.00 | 30 |
| 2026-01-12 | 31.91 | $71.00 | 30 |
| 2026-01-09 | 31.91 | $71.00 | 100 |
| 2026-01-08 | 31.91 | $71.00 | 30 |
| 2026-01-07 | 31.91 | $71.00 | 30 |
| 2026-01-06 | 31.91 | $71.00 | — |
| 2026-01-05 | 31.91 | $71.00 | 30 |
| 2026-01-02 | 31.91 | $71.00 | 30 |
| 2025-12-31 | 31.91 | $71.00 | 30 |
| 2025-12-30 | 31.91 | $71.00 | 30 |
| 2025-12-29 | 31.91 | $71.00 | 30 |
| 2025-12-26 | 31.91 | $71.00 | 100 |
| 2025-12-24 | 46.45 | $74.25 | — |
| 2025-12-23 | 46.45 | $74.25 | 100 |
| 2025-12-22 | 9.03 | $71.00 | 200 |
| 2025-12-19 | 9.03 | $71.00 | 200 |
| 2025-12-18 | 9.03 | $71.00 | 200 |
| 2025-12-17 | 9.03 | $71.00 | 200 |
| 2025-12-16 | 9.03 | $71.00 | 200 |
| 2025-12-15 | 9.03 | $71.00 | — |
| 2025-12-12 | 9.03 | $71.00 | 100 |
| 2025-12-11 | 9.03 | $71.00 | — |
| 2025-12-10 | 9.03 | $71.00 | 200 |
| 2025-12-09 | 9.03 | $71.00 | 200 |
| 2025-12-08 | 68.90 | $77.75 | 200 |
| 2025-12-05 | 68.90 | $77.75 | 200 |
| 2025-12-04 | 68.90 | $77.75 | 200 |
| 2025-12-03 | 68.90 | $77.75 | 200 |
| 2025-12-02 | 68.90 | $77.75 | — |
| 2025-12-01 | 68.90 | $77.75 | 200 |
| 2025-11-28 | 68.90 | $77.75 | — |
| 2025-11-26 | 68.90 | $77.75 | 200 |
| 2025-11-25 | 68.90 | $77.75 | — |
| 2025-11-24 | 68.90 | $77.75 | 200 |
| 2025-11-21 | 68.90 | $77.75 | 200 |
| 2025-11-20 | 68.90 | $77.75 | 200 |
| 2025-11-19 | 68.90 | $77.75 | 200 |
| 2025-11-18 | 68.90 | $77.75 | 200 |
| 2025-11-17 | 68.90 | $77.75 | 200 |
| 2025-11-14 | 68.90 | $77.75 | 200 |
| 2025-11-13 | 68.90 | $77.75 | 200 |
| 2025-11-12 | 68.90 | $77.75 | 200 |
| 2025-11-11 | 68.90 | $77.75 | 200 |
| 2025-11-10 | 75.93 | $78.00 | 200 |
| 2025-11-07 | 75.93 | $78.00 | 200 |
| 2025-11-06 | 75.93 | $78.00 | 200 |
| 2025-11-05 | 75.93 | $78.00 | 200 |
| 2025-11-04 | 59.03 | $76.76 | 200 |
| 2025-11-03 | 59.03 | $76.76 | 200 |
| 2025-10-31 | 59.03 | $76.76 | 200 |
| 2025-10-30 | 59.03 | $76.76 | 200 |
| 2025-10-29 | 59.03 | $76.76 | 200 |
| 2025-10-28 | 59.03 | $76.76 | — |
| 2025-10-27 | 59.03 | $76.76 | — |
| 2025-10-24 | 59.03 | $76.76 | — |
| 2025-10-23 | 59.03 | $76.76 | — |
| 2025-10-22 | 59.03 | $76.76 | — |
| 2025-10-21 | 59.03 | $76.76 | — |
| 2025-10-20 | 59.03 | $76.76 | — |
| 2025-10-17 | 59.03 | $76.76 | — |
| 2025-10-16 | 59.03 | $76.76 | 100 |
| 2025-10-15 | 53.80 | $76.35 | — |
| 2025-10-14 | 53.80 | $76.35 | — |
| 2025-10-13 | 53.80 | $76.35 | — |
| 2025-10-10 | 53.80 | $76.35 | — |
| 2025-10-09 | 53.80 | $76.35 | — |
| 2025-10-08 | 53.80 | $76.35 | — |
| 2025-10-07 | 53.80 | $76.35 | — |
| 2025-10-06 | 53.80 | $76.35 | — |
| 2025-10-03 | 53.80 | $76.35 | — |
| 2025-10-02 | 53.80 | $76.35 | — |
| 2025-10-01 | 53.80 | $76.35 | — |
| 2025-09-30 | 53.80 | $76.35 | — |
| 2025-09-29 | 53.80 | $76.35 | 100 |
| 2025-09-26 | 55.12 | $76.50 | — |
| 2025-09-25 | 55.12 | $76.50 | — |
| 2025-09-24 | 55.12 | $76.50 | — |
| 2025-09-23 | 55.12 | $76.50 | 200 |
| 2025-09-22 | 55.12 | $76.50 | 100 |
| 2025-09-19 | 28.33 | $73.55 | — |
| 2025-09-18 | 28.33 | $73.55 | — |
| 2025-09-17 | 28.33 | $73.55 | — |
| 2025-09-16 | 28.33 | $73.55 | — |
| 2025-09-15 | 28.33 | $73.55 | 200 |
| 2025-09-12 | 28.33 | $73.55 | — |
| 2025-09-11 | 28.33 | $73.55 | — |
| 2025-09-10 | 28.33 | $73.55 | — |
| 2025-09-09 | 28.33 | $73.55 | — |
| 2025-09-08 | 28.33 | $73.55 | — |
| 2025-09-05 | 28.33 | $73.55 | — |
| 2025-09-04 | 28.33 | $73.55 | — |
| 2025-09-03 | 28.33 | $73.55 | — |
| 2025-09-02 | 28.33 | $73.55 | 200 |
| 2025-08-29 | 28.33 | $73.55 | 200 |
| 2025-08-28 | 28.33 | $73.55 | — |
| 2025-08-27 | 28.33 | $73.55 | — |
| 2025-08-26 | 28.33 | $73.55 | 100 |
| 2025-08-25 | 58.85 | $80.00 | — |
| 2025-08-22 | 58.85 | $80.00 | 200 |
| 2025-08-21 | 58.85 | $80.00 | 200 |
| 2025-08-20 | 58.85 | $80.00 | 200 |
| 2025-08-19 | 58.85 | $80.00 | 200 |
| 2025-08-18 | 58.85 | $80.00 | — |
| 2025-08-15 | 58.85 | $80.00 | — |
| 2025-08-14 | 58.85 | $80.00 | — |
| 2025-08-13 | 58.85 | $80.00 | — |
| 2025-08-12 | 58.85 | $80.00 | — |
| 2025-08-11 | 58.85 | $80.00 | — |
| 2025-08-08 | 58.85 | $80.00 | — |
| 2025-08-07 | 58.85 | $80.00 | — |
| 2025-08-06 | 58.85 | $80.00 | — |
| 2025-08-05 | 58.85 | $80.00 | — |
| 2025-08-04 | 58.85 | $80.00 | — |
| 2025-08-01 | 58.85 | $80.00 | — |
| 2025-07-31 | 58.85 | $80.00 | — |
| 2025-07-30 | 58.85 | $80.00 | — |
| 2025-07-29 | 58.85 | $80.00 | — |
| 2025-07-28 | 58.85 | $80.00 | 200 |
| 2025-07-25 | 58.85 | $80.00 | — |
| 2025-07-24 | 58.85 | $80.00 | — |
| 2025-07-23 | 58.85 | $80.00 | — |
| 2025-07-22 | 58.85 | $80.00 | — |
| 2025-07-21 | 58.85 | $80.00 | 200 |
| 2025-07-18 | 58.85 | $80.00 | 100 |
| 2025-07-17 | 58.85 | $80.00 | 100 |
| 2025-07-16 | 39.33 | $71.90 | 100 |
| 2025-07-15 | 39.33 | $71.90 | 100 |
| 2025-07-14 | 39.33 | $71.90 | 100 |
| 2025-07-11 | 39.33 | $71.90 | 100 |
| 2025-07-10 | 39.33 | $71.90 | 100 |
| 2025-07-09 | 39.33 | $71.90 | 100 |
| 2025-07-08 | 39.33 | $71.90 | 100 |
| 2025-07-07 | 39.33 | $71.90 | 100 |
| 2025-07-03 | 39.33 | $71.90 | — |
| 2025-07-02 | 39.33 | $71.90 | 100 |
| 2025-07-01 | 39.33 | $71.90 | — |
| 2025-06-30 | 39.33 | $71.90 | — |
| 2025-06-27 | 39.33 | $71.90 | 100 |
| 2025-06-26 | 50.11 | $79.06 | — |
| 2025-06-25 | 50.11 | $79.06 | — |
| 2025-06-24 | 50.11 | $79.06 | — |
| 2025-06-23 | 50.11 | $79.06 | — |
| 2025-06-20 | 50.11 | $79.06 | 100 |
| 2025-06-18 | 32.48 | $70.25 | — |
| 2025-06-17 | 32.48 | $70.25 | — |
| 2025-06-16 | 32.48 | $70.25 | — |
| 2025-06-13 | 32.48 | $70.25 | — |
| 2025-06-12 | 32.48 | $70.25 | — |
| 2025-06-11 | 32.48 | $70.25 | — |
| 2025-06-10 | 32.48 | $70.25 | — |
| 2025-06-09 | 32.48 | $70.25 | 100 |
| 2025-06-06 | 32.48 | $70.25 | — |
| 2025-06-05 | 32.48 | $70.25 | 100 |
| 2025-06-04 | 32.48 | $70.25 | — |
| 2025-06-03 | 32.48 | $70.25 | 100 |
| 2025-06-02 | 38.04 | $76.99 | 100 |
| 2025-05-30 | 25.58 | $70.05 | 414 |
| 2025-05-29 | 31.74 | $77.10 | 100 |
| 2025-05-28 | 54.56 | $90.00 | 100 |
| 2025-05-27 | 54.56 | $90.00 | 100 |
| 2025-05-23 | 54.56 | $90.00 | — |
| 2025-05-22 | 54.56 | $90.00 | — |
| 2025-05-21 | 54.56 | $90.00 | — |
| 2025-05-20 | 54.56 | $90.00 | — |
| 2025-05-19 | 54.56 | $90.00 | — |
| 2025-05-16 | 54.56 | $90.00 | — |
| 2025-05-15 | 54.56 | $90.00 | — |
| 2025-05-14 | 54.56 | $90.00 | — |
| 2025-05-13 | 54.56 | $90.00 | 100 |
| 2025-05-12 | 23.11 | $77.10 | 100 |
| 2025-05-09 | 23.11 | $77.10 | 100 |
| 2025-05-08 | 61.58 | $90.00 | — |
| 2025-05-07 | 61.58 | $90.00 | — |
| 2025-05-06 | 61.58 | $90.00 | — |
| 2025-05-05 | 61.58 | $90.00 | — |
| 2025-05-02 | 61.58 | $90.00 | — |
| 2025-05-01 | 61.58 | $90.00 | — |
| 2025-04-30 | 61.58 | $90.00 | — |
| 2025-04-29 | 61.58 | $90.00 | — |
| 2025-04-28 | 61.58 | $90.00 | — |
| 2025-04-25 | 61.58 | $90.00 | — |
| 2025-04-24 | 61.58 | $90.00 | — |
| 2025-04-23 | 61.58 | $90.00 | 100 |
| 2025-04-22 | 61.58 | $90.00 | — |
| 2025-04-21 | 61.58 | $90.00 | — |
| 2025-04-17 | 61.58 | $90.00 | — |
| 2025-04-16 | 61.58 | $90.00 | — |
| 2025-04-15 | 61.58 | $90.00 | — |
| 2025-04-14 | 61.58 | $90.00 | — |
| 2025-04-11 | 61.58 | $90.00 | 100 |
| 2025-04-10 | 52.29 | $86.00 | — |
| 2025-04-09 | 52.29 | $86.00 | 100 |
| 2025-04-08 | 49.54 | $85.00 | — |
| 2025-04-07 | 49.54 | $85.00 | 100 |
| 2025-04-04 | 49.54 | $85.00 | 100 |
| 2025-04-03 | 49.54 | $85.00 | 100 |
| 2025-04-02 | 49.54 | $85.00 | 210 |
| 2025-04-01 | 49.54 | $85.00 | 100 |
| 2025-03-31 | 49.54 | $85.00 | 100 |
| 2025-03-28 | 31.63 | $78.50 | 210 |
| 2025-03-27 | 31.63 | $78.50 | — |
| 2025-03-26 | 31.63 | $78.50 | 100 |
| 2025-03-25 | 31.63 | $78.50 | 100 |
| 2025-03-24 | 44.49 | $85.00 | 210 |
| 2025-03-21 | 44.49 | $85.00 | 100 |
| 2025-03-20 | 44.49 | $85.00 | 210 |
| 2025-03-19 | 44.49 | $85.00 | — |
| 2025-03-18 | 44.49 | $85.00 | 210 |
| 2025-03-17 | 44.49 | $85.00 | 100 |
| 2025-03-14 | 44.49 | $85.00 | 211 |
| 2025-03-13 | 24.77 | $79.00 | 20 |
| 2025-03-12 | 24.77 | $79.00 | — |
| 2025-03-11 | 24.77 | $79.00 | 20 |
| 2025-03-10 | 24.77 | $79.00 | — |
| 2025-03-07 | 24.77 | $79.00 | 20 |
| 2025-03-06 | 24.77 | $79.00 | 20 |
| 2025-03-05 | 24.77 | $79.00 | 20 |
| 2025-03-04 | 24.77 | $79.00 | 100 |
| 2025-03-03 | 24.77 | $79.00 | 100 |
| 2025-02-28 | 61.44 | $95.00 | — |
| 2025-02-27 | 61.44 | $95.00 | 3 |
| 2025-02-26 | 61.44 | $95.00 | 3 |
| 2025-02-25 | 61.44 | $95.00 | — |
| 2025-02-24 | 61.44 | $95.00 | 3 |
| 2025-02-21 | 61.44 | $95.00 | 3 |
| 2025-02-20 | 61.44 | $95.00 | — |
| 2025-02-19 | 61.44 | $95.00 | — |
| 2025-02-18 | 61.44 | $95.00 | 3 |
| 2025-02-14 | 61.44 | $95.00 | 3 |
| 2025-02-13 | 61.44 | $95.00 | — |
| 2025-02-12 | 61.44 | $95.00 | 29 |
| 2025-02-11 | 61.44 | $95.00 | 29 |
| 2025-02-10 | 61.44 | $95.00 | — |
| 2025-02-07 | 61.44 | $95.00 | 100 |
| 2025-02-06 | 61.44 | $95.00 | 100 |
| 2025-02-05 | 61.44 | $95.00 | — |
| 2025-02-04 | 61.44 | $95.00 | — |
| 2025-02-03 | 61.44 | $95.00 | — |
| 2025-01-31 | 61.44 | $95.00 | 100 |
| 2025-01-30 | 30.21 | $81.51 | — |
| 2025-01-29 | 30.21 | $81.51 | 100 |
| 2025-01-28 | 34.93 | $84.00 | 18 |
| 2025-01-27 | 34.93 | $84.00 | — |
| 2025-01-24 | 34.93 | $84.00 | — |
| 2025-01-23 | 34.93 | $84.00 | — |
| 2025-01-22 | 34.93 | $84.00 | — |
| 2025-01-21 | 34.93 | $84.00 | 18 |
| 2025-01-17 | 34.93 | $84.00 | 18 |
| 2025-01-16 | 34.93 | $84.00 | — |
| 2025-01-15 | 34.93 | $84.00 | — |
| 2025-01-14 | 34.93 | $84.00 | — |
| 2025-01-13 | 34.93 | $84.00 | 18 |
| 2025-01-10 | 34.93 | $84.00 | — |
| 2025-01-08 | 34.93 | $84.00 | 18 |
| 2025-01-07 | 34.93 | $84.00 | 18 |
| 2025-01-06 | 34.93 | $84.00 | — |
| 2025-01-03 | 34.93 | $84.00 | — |
| 2025-01-02 | 34.93 | $84.00 | 18 |
| 2024-12-31 | 34.93 | $84.00 | 100 |
| 2024-12-30 | 37.00 | $86.25 | 100 |
| 2024-12-27 | 34.13 | $84.51 | 18 |
| 2024-12-26 | 34.13 | $84.51 | — |
| 2024-12-24 | 34.13 | $84.51 | 100 |
| 2024-12-23 | 34.51 | $85.00 | 18 |
| 2024-12-20 | 34.51 | $85.00 | 18 |
| 2024-12-19 | 34.51 | $85.00 | — |
| 2024-12-18 | 34.51 | $85.00 | 100 |
| 2024-12-17 | 36.53 | $88.00 | 100 |
| 2024-12-16 | 36.53 | $88.00 | 142 |
| 2024-12-13 | 36.53 | $88.00 | — |
| 2024-12-12 | 36.53 | $88.00 | 142 |
| 2024-12-11 | 42.65 | $97.00 | — |
| 2024-12-10 | 42.65 | $97.00 | 300 |
| 2024-12-09 | 42.65 | $97.00 | 100 |
| 2024-12-06 | 34.26 | $89.00 | 100 |
| 2024-12-05 | 34.87 | $90.00 | 400 |
| 2024-12-04 | 32.13 | $87.60 | 100 |
| 2024-12-03 | 40.48 | $100.00 | 110 |
| 2024-12-02 | 25.69 | $90.00 | 100 |
| 2024-11-29 | 21.23 | $87.60 | — |
| 2024-11-27 | 21.23 | $87.60 | 100 |
| 2024-11-26 | 22.44 | $90.00 | — |
| 2024-11-25 | 22.44 | $90.00 | 34 |
| 2024-11-22 | 22.44 | $90.00 | 34 |
| 2024-11-21 | 22.44 | $90.00 | 34 |
| 2024-11-20 | 22.44 | $90.00 | 34 |
| 2024-11-19 | 22.44 | $90.00 | — |
| 2024-11-18 | 22.44 | $90.00 | 34 |
| 2024-11-15 | 22.44 | $90.00 | 34 |
| 2024-11-14 | 22.44 | $90.00 | — |
| 2024-11-13 | 22.44 | $90.00 | 100 |
| 2024-11-12 | 19.69 | $87.60 | 100 |
| 2024-11-11 | 74.85 | $140.00 | 100 |
| 2024-11-08 | 74.85 | $140.00 | — |
| 2024-11-07 | 74.85 | $140.00 | 5 |
| 2024-11-06 | 74.85 | $140.00 | — |
| 2024-11-05 | 74.85 | $140.00 | 100 |
| 2024-11-04 | 94.36 | $145.00 | 5 |
| 2024-11-01 | 94.36 | $145.00 | 5 |
| 2024-10-31 | 94.36 | $145.00 | 5 |
| 2024-10-30 | 94.36 | $145.00 | — |
| 2024-10-29 | 94.36 | $145.00 | 5 |
| 2024-10-28 | 94.36 | $145.00 | 5 |
| 2024-10-25 | 94.36 | $145.00 | — |
| 2024-10-24 | 94.36 | $145.00 | 5 |
| 2024-10-23 | 94.36 | $145.00 | 100 |
| 2024-10-22 | 94.36 | $145.00 | — |
| 2024-10-21 | 94.36 | $145.00 | 5 |
| 2024-10-18 | 94.36 | $145.00 | — |
| 2024-10-17 | 94.36 | $145.00 | — |
| 2024-10-16 | 94.36 | $145.00 | — |
| 2024-10-15 | 94.36 | $145.00 | 5 |
| 2024-10-14 | 94.36 | $145.00 | 5 |
| 2024-10-11 | 94.36 | $145.00 | — |
| 2024-10-10 | 94.36 | $145.00 | 5 |
| 2024-10-09 | 94.36 | $145.00 | 100 |
| 2024-10-08 | 94.36 | $145.00 | 5 |
| 2024-10-07 | 94.36 | $145.00 | — |
| 2024-10-04 | 94.36 | $145.00 | 5 |
| 2024-10-03 | 94.36 | $145.00 | 5 |
| 2024-10-02 | 94.36 | $145.00 | 100 |
| 2024-10-01 | 44.44 | $86.00 | — |
| 2024-09-30 | 44.44 | $86.00 | 5 |
| 2024-09-27 | 44.44 | $86.00 | — |
| 2024-09-26 | 44.44 | $86.00 | — |
| 2024-09-25 | 44.44 | $86.00 | — |
| 2024-09-24 | 44.44 | $86.00 | — |
| 2024-09-23 | 44.44 | $86.00 | — |
| 2024-09-20 | 44.44 | $86.00 | 5 |
| 2024-09-19 | 44.44 | $86.00 | 5 |
| 2024-09-18 | 44.44 | $86.00 | 5 |
| 2024-09-17 | 44.44 | $86.00 | 5 |
| 2024-09-16 | 44.44 | $86.00 | 5 |
| 2024-09-13 | 44.44 | $86.00 | 5 |
| 2024-09-12 | 44.44 | $86.00 | 5 |
| 2024-09-11 | 44.44 | $86.00 | 5 |
| 2024-09-10 | 44.44 | $86.00 | — |
| 2024-09-09 | 44.44 | $86.00 | — |
| 2024-09-06 | 44.44 | $86.00 | — |
| 2024-09-05 | 44.44 | $86.00 | 5 |
| 2024-09-04 | 44.44 | $86.00 | 5 |
| 2024-09-03 | 44.44 | $86.00 | — |
| 2024-08-30 | 44.44 | $86.00 | — |
| 2024-08-29 | 44.44 | $86.00 | — |
| 2024-08-28 | 44.44 | $86.00 | 5 |
| 2024-08-27 | 44.44 | $86.00 | — |
| 2024-08-26 | 44.44 | $86.00 | — |
| 2024-08-23 | 44.44 | $86.00 | — |
| 2024-08-22 | 44.44 | $86.00 | 5 |
| 2024-08-21 | 44.44 | $86.00 | 5 |
| 2024-08-20 | 44.44 | $86.00 | 5 |
| 2024-08-19 | 44.44 | $86.00 | 5 |
| 2024-08-16 | 44.44 | $86.00 | — |
| 2024-08-15 | 44.44 | $86.00 | — |
| 2024-08-14 | 44.44 | $86.00 | — |
| 2024-08-13 | 44.44 | $86.00 | — |
| 2024-08-12 | 44.44 | $86.00 | 100 |
| 2024-08-09 | 43.79 | $85.51 | 5 |
| 2024-08-08 | 43.79 | $85.51 | 5 |
| 2024-08-07 | 43.79 | $85.51 | 5 |
| 2024-08-06 | 43.79 | $85.51 | 5 |
| 2024-08-05 | 43.79 | $85.51 | 5 |
| 2024-08-02 | 43.79 | $85.51 | 5 |
| 2024-08-01 | 43.79 | $85.51 | 100 |
| 2024-07-31 | 44.53 | $86.51 | 72 |
| 2024-07-30 | 44.53 | $86.51 | 72 |
| 2024-07-29 | 44.53 | $86.51 | 72 |
| 2024-07-26 | 44.53 | $86.51 | 72 |
| 2024-07-25 | 44.53 | $86.51 | — |
| 2024-07-24 | 44.53 | $86.51 | — |
| 2024-07-23 | 44.53 | $86.51 | — |
| 2024-06-03 | 44.53 | $86.51 | 72 |
| 2024-04-29 | 44.40 | $86.29 | 2 |
| 2024-04-03 | 42.52 | $83.25 | 1 |
| 2024-04-01 | 44.51 | $87.50 | 2 |
| 2024-03-28 | 41.11 | $82.00 | 4 |
| 2024-03-21 | 80.19 | $128.00 | 139 |
| 2024-02-28 | 22.02 | $90.00 | — |
| 2024-02-27 | 22.02 | $90.00 | — |
| 2024-02-26 | 22.02 | $90.00 | — |
| 2024-02-23 | 22.02 | $90.00 | — |
| 2024-02-22 | 22.02 | $90.00 | — |
| 2024-02-20 | 22.02 | $90.00 | — |
| 2024-02-16 | 22.02 | $90.00 | 295 |
| 2024-02-15 | 32.61 | $96.02 | — |
| 2024-02-14 | 32.61 | $96.02 | — |
| 2024-02-13 | 32.61 | $96.02 | — |
| 2024-02-12 | 32.61 | $96.02 | — |
| 2024-02-09 | 32.61 | $96.02 | — |
| 2024-02-08 | 32.61 | $96.02 | 2 |
| 2024-02-07 | 34.60 | $97.00 | — |
| 2024-02-06 | 34.60 | $97.00 | — |
| 2024-02-05 | 34.60 | $97.00 | — |
| 2024-02-02 | 34.60 | $97.00 | 20 |
| 2024-02-01 | 31.10 | $96.00 | — |
| 2024-01-31 | 31.10 | $96.00 | 20 |
| 2024-01-30 | 27.64 | $95.01 | — |
| 2024-01-29 | 27.64 | $95.01 | 75 |
| 2024-01-26 | 27.64 | $95.01 | — |
| 2024-01-25 | 27.64 | $95.01 | — |
| 2024-01-24 | 27.64 | $95.01 | — |
| 2024-01-22 | 27.64 | $95.01 | — |
| 2024-01-19 | 27.64 | $95.01 | — |
| 2024-01-18 | 27.64 | $95.01 | — |
| 2024-01-17 | 27.64 | $95.01 | — |
| 2024-01-16 | 27.64 | $95.01 | — |
| 2024-01-12 | 27.64 | $95.01 | — |
| 2024-01-11 | 27.64 | $95.01 | — |
| 2024-01-10 | 27.64 | $95.01 | — |
| 2024-01-09 | 27.64 | $95.01 | — |
| 2024-01-08 | 27.64 | $95.01 | — |
| 2024-01-05 | 27.64 | $95.01 | — |
| 2024-01-04 | 27.64 | $95.01 | — |
| 2024-01-03 | 27.64 | $95.01 | — |
| 2024-01-02 | 27.64 | $95.01 | — |
| 2023-12-29 | 27.64 | $95.01 | 20 |
| 2023-12-28 | 27.64 | $95.01 | — |
| 2023-12-27 | 27.64 | $95.01 | — |
| 2023-12-26 | 27.64 | $95.01 | 5 |
| 2023-12-22 | 27.86 | $95.51 | — |
| 2023-12-21 | 27.86 | $95.51 | — |
| 2023-12-20 | 27.86 | $95.51 | — |
| 2023-12-19 | 27.86 | $95.51 | 5 |
| 2023-12-18 | 64.65 | $140.00 | — |
| 2023-12-15 | 64.65 | $140.00 | — |
| 2023-12-14 | 64.65 | $140.00 | — |
| 2023-12-13 | 64.65 | $140.00 | — |
| 2023-12-12 | 64.65 | $140.00 | — |
| 2023-12-11 | 64.65 | $140.00 | — |
| 2023-12-08 | 64.65 | $140.00 | — |
| 2023-12-07 | 64.65 | $140.00 | — |
| 2023-12-06 | 64.65 | $140.00 | — |
| 2023-12-05 | 64.65 | $140.00 | — |
| 2023-12-04 | 64.65 | $140.00 | — |
| 2023-12-01 | 64.65 | $140.00 | — |
| 2023-11-30 | 64.65 | $140.00 | — |
| 2023-11-29 | 64.65 | $140.00 | — |
| 2023-11-28 | 64.65 | $140.00 | — |
| 2023-11-27 | 64.65 | $140.00 | — |
| 2023-11-24 | 64.65 | $140.00 | — |
| 2023-11-22 | 64.65 | $140.00 | — |
| 2023-11-21 | 64.65 | $140.00 | 1 |
| 2023-11-20 | 28.75 | $95.01 | — |
| 2023-11-17 | 28.75 | $95.01 | — |
| 2023-11-16 | 28.75 | $95.01 | — |
| 2023-11-15 | 28.75 | $95.01 | — |
| 2023-11-14 | 28.75 | $95.01 | — |
| 2023-11-13 | 28.75 | $95.01 | — |
| 2023-11-10 | 28.75 | $95.01 | — |
| 2023-11-09 | 28.75 | $95.01 | — |
| 2023-11-08 | 28.75 | $95.01 | — |
| 2023-11-07 | 28.75 | $95.01 | — |
| 2023-11-06 | 28.75 | $95.01 | 4 |
| 2023-11-03 | 63.77 | $137.77 | — |
| 2023-11-02 | 63.77 | $137.77 | — |
| 2023-11-01 | 63.77 | $137.77 | — |
| 2023-10-31 | 63.77 | $137.77 | — |
| 2023-10-30 | 63.77 | $137.77 | — |
| 2023-10-27 | 63.77 | $137.77 | — |
| 2023-10-26 | 63.77 | $137.77 | — |
| 2023-10-25 | 63.77 | $137.77 | — |
| 2023-10-24 | 63.77 | $137.77 | — |
| 2023-10-23 | 63.77 | $137.77 | — |
| 2023-10-20 | 63.77 | $137.77 | — |
| 2023-10-19 | 63.77 | $137.77 | — |
| 2023-10-18 | 63.77 | $137.77 | — |
| 2023-10-17 | 63.77 | $137.77 | — |
| 2023-10-16 | 63.77 | $137.77 | 1 |
| 2023-10-13 | 37.60 | $106.00 | — |
| 2023-10-12 | 37.60 | $106.00 | — |
| 2023-10-11 | 37.60 | $106.00 | — |
| 2023-10-10 | 37.60 | $106.00 | — |
| 2023-10-09 | 37.60 | $106.00 | — |
| 2023-10-04 | 37.60 | $106.00 | 200 |
| 2023-08-29 | 87.06 | $140.00 | — |
| 2023-08-28 | 87.06 | $140.00 | — |
| 2023-08-25 | 87.06 | $140.00 | — |
| 2023-08-24 | 87.06 | $140.00 | — |
| 2023-08-23 | 87.06 | $140.00 | — |
| 2023-08-22 | 87.06 | $140.00 | — |
| 2023-08-21 | 87.06 | $140.00 | — |
| 2023-08-18 | 87.06 | $140.00 | — |
| 2023-08-17 | 87.06 | $140.00 | — |
| 2023-08-16 | 87.06 | $140.00 | — |
| 2023-08-15 | 87.06 | $140.00 | — |
| 2023-08-14 | 87.06 | $140.00 | — |
| 2023-08-11 | 87.06 | $140.00 | — |
| 2023-08-10 | 87.06 | $140.00 | — |
| 2023-08-09 | 87.06 | $140.00 | — |
| 2023-08-02 | 87.06 | $140.00 | 45 |
| 2023-08-01 | 58.32 | $99.50 | — |
| 2023-07-31 | 58.32 | $99.50 | — |
| 2023-07-28 | 58.32 | $99.50 | — |
| 2023-07-27 | 58.32 | $99.50 | — |
| 2023-07-26 | 58.32 | $99.50 | — |
| 2023-07-25 | 58.32 | $99.50 | 4 |
| 2023-07-24 | 53.65 | $97.00 | — |
| 2023-07-21 | 53.65 | $97.00 | — |
| 2023-07-20 | 53.65 | $97.00 | — |
| 2023-07-19 | 53.65 | $97.00 | — |
| 2023-07-18 | 53.65 | $97.00 | — |
| 2023-06-23 | 53.65 | $97.00 | 3 |
| 2023-06-22 | 50.40 | $95.01 | 84 |
| 2023-06-21 | 51.24 | $95.50 | — |
| 2023-06-20 | 51.24 | $95.50 | 1 |
| 2023-06-16 | 34.14 | $87.05 | — |
| 2023-06-15 | 34.14 | $87.05 | — |
| 2023-06-14 | 34.14 | $87.05 | — |
| 2023-06-13 | 34.14 | $87.05 | — |
| 2023-05-23 | 34.14 | $87.05 | 5 |
| 2023-05-22 | 27.63 | $84.25 | — |
| 2023-05-19 | 27.63 | $84.25 | — |
| 2023-05-18 | 27.63 | $84.25 | — |
| 2023-05-17 | 27.63 | $84.25 | — |
| 2023-05-16 | 27.63 | $84.25 | — |
| 2023-05-15 | 27.63 | $84.25 | — |
| 2023-05-12 | 27.63 | $84.25 | — |
| 2023-05-11 | 27.63 | $84.25 | — |
| 2023-05-10 | 27.63 | $84.25 | — |
| 2023-05-09 | 27.63 | $84.25 | — |
| 2023-05-08 | 27.63 | $84.25 | — |
| 2023-05-05 | 27.63 | $84.25 | — |
| 2023-05-04 | 27.63 | $84.25 | 25 |
| 2023-05-03 | 39.67 | $101.00 | — |
| 2023-05-02 | 39.67 | $101.00 | — |
| 2023-05-01 | 39.67 | $101.00 | 100 |
| 2023-04-28 | 66.24 | $118.99 | — |
| 2023-04-27 | 66.24 | $118.99 | — |
| 2023-04-26 | 66.24 | $118.99 | — |
| 2023-04-25 | 66.24 | $118.99 | — |
| 2023-04-24 | 66.24 | $118.99 | — |
| 2023-04-21 | 66.24 | $118.99 | — |
| 2023-04-20 | 66.24 | $118.99 | — |
| 2023-04-19 | 66.24 | $118.99 | — |
| 2023-04-18 | 66.24 | $118.99 | — |
| 2023-04-17 | 66.24 | $118.99 | — |
| 2023-04-14 | 66.24 | $118.99 | 1 |
| 2023-04-13 | 45.46 | $101.00 | — |
| 2023-04-12 | 45.46 | $101.00 | 10 |
| 2023-04-11 | 17.43 | $90.00 | — |
| 2023-04-10 | 17.43 | $90.00 | — |
| 2023-04-06 | 17.43 | $90.00 | — |
| 2023-04-05 | 17.43 | $90.00 | — |
| 2023-04-04 | 17.43 | $90.00 | — |
| 2023-04-03 | 17.43 | $90.00 | — |
| 2023-03-31 | 17.43 | $90.00 | — |
| 2023-03-30 | 17.43 | $90.00 | — |
| 2023-03-29 | 17.43 | $90.00 | — |
| 2023-03-28 | 17.43 | $90.00 | — |
| 2023-03-27 | 17.43 | $90.00 | — |
| 2023-03-24 | 17.43 | $90.00 | — |
| 2023-03-23 | 17.43 | $90.00 | — |
| 2023-03-22 | 17.43 | $90.00 | — |
| 2023-03-21 | 17.43 | $90.00 | — |
| 2023-03-20 | 17.43 | $90.00 | — |
| 2023-03-17 | 17.43 | $90.00 | — |
| 2023-03-16 | 17.43 | $90.00 | — |
| 2023-03-15 | 17.43 | $90.00 | — |
| 2023-03-14 | 17.43 | $90.00 | 3 |
| 2023-03-13 | 42.13 | $125.00 | — |
| 2023-03-10 | 42.13 | $125.00 | 107 |
| 2023-03-09 | 66.40 | $135.00 | — |
| 2023-03-08 | 66.40 | $135.00 | — |
| 2023-03-07 | 66.40 | $135.00 | — |
| 2023-03-06 | 66.40 | $135.00 | — |
| 2023-03-03 | 66.40 | $135.00 | 333 |
| 2023-03-02 | 39.38 | $125.00 | — |
| 2023-03-01 | 39.38 | $125.00 | — |
| 2023-02-28 | 39.38 | $125.00 | — |
| 2023-02-27 | 39.38 | $125.00 | — |
| 2023-02-24 | 39.38 | $125.00 | — |
| 2023-02-23 | 39.38 | $125.00 | — |
| 2023-02-22 | 39.38 | $125.00 | — |
| 2023-02-21 | 39.38 | $125.00 | — |
| 2023-02-17 | 39.38 | $125.00 | 10 |
| 2023-02-16 | 46.44 | $128.00 | — |
| 2023-02-15 | 46.44 | $128.00 | — |
| 2023-02-14 | 46.44 | $128.00 | — |
| 2023-02-13 | 46.44 | $128.00 | — |
| 2023-02-10 | 46.44 | $128.00 | — |
| 2023-02-09 | 46.44 | $128.00 | — |
| 2023-02-08 | 46.44 | $128.00 | — |
| 2023-02-07 | 46.44 | $128.00 | — |
| 2023-02-06 | 46.44 | $128.00 | — |
| 2023-02-03 | 46.44 | $128.00 | — |
| 2023-02-02 | 46.44 | $128.00 | — |
| 2023-02-01 | 46.44 | $128.00 | — |
| 2023-01-31 | 46.44 | $128.00 | — |
| 2023-01-30 | 46.44 | $128.00 | — |
| 2023-01-27 | 46.44 | $128.00 | — |
| 2023-01-26 | 46.44 | $128.00 | — |
| 2023-01-25 | 46.44 | $128.00 | — |
| 2023-01-24 | 46.44 | $128.00 | — |
| 2023-01-23 | 46.44 | $128.00 | — |
| 2023-01-20 | 46.44 | $128.00 | — |
| 2023-01-19 | 46.44 | $128.00 | — |
| 2023-01-18 | 46.44 | $128.00 | — |
| 2023-01-17 | 46.44 | $128.00 | — |
| 2023-01-13 | 46.44 | $128.00 | — |
| 2023-01-12 | 46.44 | $128.00 | — |
| 2023-01-11 | 46.44 | $128.00 | — |
| 2023-01-10 | 46.44 | $128.00 | — |
| 2023-01-09 | 46.44 | $128.00 | — |
| 2023-01-06 | 46.44 | $128.00 | — |
| 2023-01-05 | 46.44 | $128.00 | — |
| 2023-01-04 | 46.44 | $128.00 | — |
| 2023-01-03 | 46.44 | $128.00 | — |
| 2022-12-30 | 46.44 | $128.00 | — |
| 2022-12-29 | 46.44 | $128.00 | 196 |
| 2022-12-28 | 46.44 | $128.00 | — |
| 2022-12-27 | 46.44 | $128.00 | 1 |
| 2022-12-23 | 47.94 | $131.31 | — |
| 2022-12-22 | 47.94 | $131.31 | — |
| 2022-12-21 | 47.94 | $131.31 | — |
| 2022-12-20 | 47.94 | $131.31 | — |
| 2022-12-19 | 47.94 | $131.31 | — |
| 2022-12-16 | 47.94 | $131.31 | — |
| 2022-12-15 | 47.94 | $131.31 | 2 |
| 2022-12-14 | 68.19 | $175.00 | — |
| 2022-12-13 | 68.19 | $175.00 | 2 |
| 2022-12-12 | 45.27 | $127.00 | — |
| 2022-12-09 | 45.27 | $127.00 | — |
| 2022-12-08 | 45.27 | $127.00 | — |
| 2022-12-07 | 45.27 | $127.00 | — |
| 2022-12-06 | 45.27 | $127.00 | — |
| 2022-12-05 | 45.27 | $127.00 | — |
| 2022-12-02 | 45.27 | $127.00 | — |
| 2022-12-01 | 45.27 | $127.00 | 2 |
| 2022-11-30 | 45.99 | $128.57 | 100 |
| 2022-11-29 | 83.03 | $175.00 | 100 |
| 2022-11-28 | 3.54 | $125.00 | — |
| 2022-11-25 | 3.54 | $125.00 | — |
| 2022-11-23 | 3.54 | $125.00 | 80 |
| 2022-11-22 | 30.45 | $136.00 | — |
| 2022-11-21 | 30.45 | $136.00 | — |
| 2022-11-18 | 30.45 | $136.00 | — |
| 2022-11-17 | 30.45 | $136.00 | — |
| 2022-11-16 | 30.45 | $136.00 | — |
| 2022-11-15 | 30.45 | $136.00 | — |
| 2022-11-14 | 30.45 | $136.00 | — |
| 2022-11-11 | 30.45 | $136.00 | — |
| 2022-11-10 | 30.45 | $136.00 | — |
| 2022-11-09 | 30.45 | $136.00 | — |
| 2022-11-08 | 30.45 | $136.00 | — |
| 2022-11-07 | 30.45 | $136.00 | — |
| 2022-11-04 | 30.45 | $136.00 | — |
| 2022-11-03 | 30.45 | $136.00 | — |
| 2022-11-02 | 30.45 | $136.00 | — |
| 2022-11-01 | 30.45 | $136.00 | — |
| 2022-10-31 | 30.45 | $136.00 | — |
| 2022-10-28 | 30.45 | $136.00 | — |
| 2022-10-27 | 30.45 | $136.00 | — |
| 2022-10-26 | 30.45 | $136.00 | — |
| 2022-10-25 | 30.45 | $136.00 | — |
| 2022-10-24 | 30.45 | $136.00 | — |
| 2022-10-21 | 30.45 | $136.00 | — |
| 2022-10-20 | 30.45 | $136.00 | — |
| 2022-10-19 | 30.45 | $136.00 | — |
| 2022-10-18 | 30.45 | $136.00 | — |
| 2022-10-17 | 30.45 | $136.00 | — |
| 2022-10-14 | 30.45 | $136.00 | — |
| 2022-10-13 | 30.45 | $136.00 | — |
| 2022-10-12 | 30.45 | $136.00 | — |
| 2022-10-11 | 30.45 | $136.00 | — |
| 2022-10-10 | 30.45 | $136.00 | — |
| 2022-10-07 | 30.45 | $136.00 | — |
| 2022-10-06 | 30.45 | $136.00 | — |
| 2022-10-05 | 30.45 | $136.00 | 214 |
| 2022-10-04 | 21.52 | $135.01 | — |
| 2022-10-03 | 21.52 | $135.01 | — |
| 2022-09-30 | 21.52 | $135.01 | — |
| 2022-09-29 | 21.52 | $135.01 | — |
| 2022-09-28 | 21.52 | $135.01 | — |
| 2022-09-27 | 21.52 | $135.01 | — |
| 2022-09-26 | 21.52 | $135.01 | — |
| 2022-09-23 | 21.52 | $135.01 | 22 |
| 2022-09-22 | 21.45 | $135.00 | — |
| 2022-09-21 | 21.45 | $135.00 | — |
| 2022-09-20 | 21.45 | $135.00 | — |
| 2022-09-19 | 21.45 | $135.00 | — |
| 2022-09-16 | 21.45 | $135.00 | — |
| 2022-09-15 | 21.45 | $135.00 | — |
| 2022-09-14 | 21.45 | $135.00 | — |
| 2022-09-13 | 21.45 | $135.00 | — |
| 2022-09-12 | 21.45 | $135.00 | — |
| 2022-09-09 | 21.45 | $135.00 | — |
| 2022-09-08 | 21.45 | $135.00 | — |
| 2022-09-07 | 21.45 | $135.00 | — |
| 2022-09-06 | 21.45 | $135.00 | 21 |
| 2022-09-02 | 63.63 | $150.00 | — |
| 2022-09-01 | 63.63 | $150.00 | — |
| 2022-08-31 | 63.63 | $150.00 | — |
| 2022-08-30 | 63.63 | $150.00 | — |
| 2022-08-29 | 63.63 | $150.00 | — |
| 2022-08-26 | 63.63 | $150.00 | — |
| 2022-08-25 | 63.63 | $150.00 | — |
| 2022-08-24 | 63.63 | $150.00 | — |
| 2022-08-23 | 63.63 | $150.00 | — |
| 2022-08-22 | 63.63 | $150.00 | — |
| 2022-08-19 | 63.63 | $150.00 | — |
| 2022-08-18 | 63.63 | $150.00 | — |
| 2022-08-17 | 63.63 | $150.00 | — |
| 2022-08-16 | 63.63 | $150.00 | — |
| 2022-08-15 | 63.63 | $150.00 | — |
| 2022-08-12 | 63.63 | $150.00 | — |
| 2022-08-11 | 63.63 | $150.00 | — |
| 2022-08-10 | 63.63 | $150.00 | — |
| 2022-08-09 | 63.63 | $150.00 | — |
| 2022-08-08 | 63.63 | $150.00 | — |
| 2022-08-05 | 63.63 | $150.00 | — |
| 2022-08-04 | 63.63 | $150.00 | — |
| 2022-08-03 | 63.63 | $150.00 | — |
| 2022-08-02 | 63.63 | $150.00 | — |
| 2022-08-01 | 63.63 | $150.00 | — |
| 2022-07-29 | 63.63 | $150.00 | — |
| 2022-07-28 | 63.63 | $150.00 | — |
| 2022-07-27 | 63.63 | $150.00 | — |
| 2022-07-26 | 63.63 | $150.00 | — |
| 2022-07-25 | 63.63 | $150.00 | — |
| 2022-07-22 | 63.63 | $150.00 | — |
| 2022-07-21 | 63.63 | $150.00 | — |
| 2022-07-20 | 63.63 | $150.00 | — |
| 2022-07-19 | 63.63 | $150.00 | — |
| 2022-07-18 | 63.63 | $150.00 | — |
| 2022-07-15 | 63.63 | $150.00 | — |
| 2022-07-14 | 63.63 | $150.00 | 213 |
| 2022-07-13 | 63.63 | $150.00 | 100 |
| 2022-07-12 | 41.97 | $130.00 | — |
| 2022-07-11 | 41.97 | $130.00 | — |
| 2022-07-08 | 41.97 | $130.00 | — |
| 2022-07-07 | 41.97 | $130.00 | — |
| 2022-07-06 | 41.97 | $130.00 | — |
| 2022-07-05 | 41.97 | $130.00 | — |
| 2022-07-01 | 41.97 | $130.00 | — |
| 2022-06-30 | 41.97 | $130.00 | — |
| 2022-06-29 | 41.97 | $130.00 | — |
| 2022-06-28 | 41.97 | $130.00 | — |
| 2022-06-27 | 41.97 | $130.00 | — |
| 2022-06-24 | 41.97 | $130.00 | — |
| 2022-06-23 | 41.97 | $130.00 | — |
| 2022-06-22 | 41.97 | $130.00 | — |
| 2022-06-21 | 41.97 | $130.00 | — |
| 2022-06-17 | 41.97 | $130.00 | — |
| 2022-06-16 | 41.97 | $130.00 | — |
| 2022-06-15 | 41.97 | $130.00 | — |
| 2022-06-14 | 41.97 | $130.00 | 12 |
| 2022-06-13 | 40.63 | $128.00 | — |
| 2022-06-10 | 40.63 | $128.00 | — |
| 2022-06-09 | 40.63 | $128.00 | — |
| 2022-06-08 | 40.63 | $128.00 | — |
| 2022-06-07 | 40.63 | $128.00 | 100 |
| 2022-06-06 | 69.83 | $175.00 | 100 |
| 2022-06-03 | 0.36 | $127.00 | — |
| 2022-06-02 | 0.36 | $127.00 | — |
| 2022-06-01 | 0.36 | $127.00 | — |
| 2022-05-31 | 0.36 | $127.00 | — |
| 2022-05-27 | 0.36 | $127.00 | — |
| 2022-05-26 | 0.36 | $127.00 | — |
| 2022-05-25 | 0.36 | $127.00 | — |
| 2022-05-24 | 0.36 | $127.00 | 100 |
| 2022-05-23 | 1.36 | $150.00 | — |
| 2022-05-20 | 1.36 | $150.00 | — |
| 2022-05-19 | 1.36 | $150.00 | — |
| 2022-05-18 | 1.36 | $150.00 | — |
| 2022-05-17 | 1.36 | $150.00 | — |
| 2022-05-16 | 1.36 | $150.00 | — |
| 2022-05-13 | 1.36 | $150.00 | — |
| 2022-05-12 | 1.36 | $150.00 | — |
| 2022-05-11 | 1.36 | $150.00 | — |
| 2022-05-10 | 1.36 | $150.00 | — |
| 2022-05-09 | 1.36 | $150.00 | — |
| 2022-05-06 | 1.36 | $150.00 | — |
| 2022-05-05 | 1.36 | $150.00 | — |
| 2022-05-04 | 1.36 | $150.00 | — |
| 2022-05-03 | 1.36 | $150.00 | 230 |
| 2022-05-02 | 1.36 | $150.00 | — |
| 2022-04-29 | 1.36 | $150.00 | — |
| 2022-04-28 | 1.36 | $150.00 | — |
| 2022-04-27 | 1.36 | $150.00 | — |
| 2022-04-26 | 1.36 | $150.00 | — |
| 2022-04-25 | 1.36 | $150.00 | 100 |
| 2022-04-22 | 1.75 | $155.50 | 100 |
| 2022-04-21 | 11.14 | $172.56 | — |
| 2022-04-20 | 11.14 | $172.56 | — |
| 2022-04-19 | 11.14 | $172.56 | — |
| 2022-04-18 | 11.14 | $172.56 | — |
| 2022-04-14 | 11.14 | $172.56 | — |
| 2022-04-13 | 11.14 | $172.56 | — |
| 2022-04-12 | 11.14 | $172.56 | — |
| 2022-04-11 | 11.14 | $172.56 | — |
| 2022-04-08 | 11.14 | $172.56 | — |
| 2022-04-07 | 11.14 | $172.56 | — |
| 2022-04-06 | 11.14 | $172.56 | — |
| 2022-04-05 | 11.14 | $172.56 | — |
| 2022-04-04 | 11.14 | $172.56 | — |
| 2022-04-01 | 11.14 | $172.56 | — |
| 2022-03-31 | 11.14 | $172.56 | — |
| 2022-03-30 | 11.14 | $172.56 | — |
| 2022-03-29 | 11.14 | $172.56 | — |
| 2022-03-28 | 11.14 | $172.56 | — |
| 2022-03-25 | 11.14 | $172.56 | — |
| 2022-03-24 | 11.14 | $172.56 | — |
| 2022-03-23 | 11.14 | $172.56 | 25 |
| 2022-03-22 | 11.14 | $172.56 | 101 |
| 2022-03-21 | 32.93 | $179.05 | — |
| 2022-03-18 | 32.93 | $179.05 | — |
| 2022-03-17 | 32.93 | $179.05 | — |
| 2022-03-16 | 32.93 | $179.05 | — |
| 2022-03-15 | 32.93 | $179.05 | — |
| 2022-03-14 | 32.93 | $179.05 | — |
| 2022-03-11 | 32.93 | $179.05 | 100 |
| 2022-03-10 | 86.83 | $182.00 | — |
| 2022-03-09 | 86.83 | $182.00 | — |
| 2022-03-08 | 86.83 | $182.00 | — |
| 2022-03-07 | 86.83 | $182.00 | — |
| 2022-03-04 | 86.83 | $182.00 | — |
| 2022-03-03 | 86.83 | $182.00 | — |
| 2022-03-02 | 86.83 | $182.00 | — |
| 2022-03-01 | 86.83 | $182.00 | — |
| 2022-02-28 | 86.83 | $182.00 | — |
| 2022-02-25 | 86.83 | $182.00 | — |
| 2022-02-24 | 86.83 | $182.00 | — |
| 2022-02-23 | 86.83 | $182.00 | — |
| 2022-02-22 | 86.83 | $182.00 | 10 |
| 2022-02-18 | 69.40 | $180.00 | — |
| 2022-02-17 | 69.40 | $180.00 | — |
| 2022-02-16 | 69.40 | $180.00 | — |
| 2022-02-15 | 69.40 | $180.00 | — |
| 2022-02-14 | 69.40 | $180.00 | — |
| 2022-02-11 | 69.40 | $180.00 | — |
| 2022-02-10 | 69.40 | $180.00 | — |
| 2022-02-09 | 69.40 | $180.00 | — |
| 2022-02-08 | 69.40 | $180.00 | 100 |
| 2022-02-07 | 69.40 | $180.00 | — |
| 2022-02-04 | 69.40 | $180.00 | — |
| 2022-02-03 | 69.40 | $180.00 | 100 |
| 2022-02-02 | 52.38 | $179.00 | — |
| 2022-02-01 | 52.38 | $179.00 | — |
| 2022-01-31 | 52.38 | $179.00 | — |
| 2022-01-28 | 52.38 | $179.00 | — |
| 2022-01-27 | 52.38 | $179.00 | — |
| 2022-01-26 | 52.38 | $179.00 | — |
| 2022-01-25 | 52.38 | $179.00 | — |
| 2022-01-24 | 52.38 | $179.00 | — |
| 2022-01-21 | 52.38 | $179.00 | — |
| 2022-01-20 | 52.38 | $179.00 | — |
| 2022-01-19 | 52.38 | $179.00 | — |
| 2022-01-18 | 52.38 | $179.00 | — |
| 2022-01-14 | 52.38 | $179.00 | — |
| 2022-01-13 | 52.38 | $179.00 | — |
| 2022-01-12 | 52.38 | $179.00 | — |
| 2022-01-11 | 52.38 | $179.00 | — |
| 2022-01-10 | 52.38 | $179.00 | — |
| 2022-01-07 | 52.38 | $179.00 | — |
| 2022-01-06 | 52.38 | $179.00 | — |
| 2022-01-05 | 52.38 | $179.00 | — |
| 2022-01-04 | 52.38 | $179.00 | — |
| 2022-01-03 | 52.38 | $179.00 | 11 |
| 2021-12-31 | 26.61 | $177.05 | — |
| 2021-12-30 | 26.61 | $177.05 | — |
| 2021-12-29 | 26.61 | $177.05 | — |
| 2021-12-28 | 26.61 | $177.05 | — |
| 2021-12-27 | 26.61 | $177.05 | — |
| 2021-12-23 | 26.61 | $177.05 | — |
| 2021-12-22 | 26.61 | $177.05 | — |
| 2021-12-21 | 26.61 | $177.05 | — |
| 2021-12-20 | 26.61 | $177.05 | — |
| 2021-12-17 | 26.61 | $177.05 | — |
| 2021-12-16 | 26.61 | $177.05 | — |
| 2021-12-15 | 26.61 | $177.05 | — |
| 2021-12-14 | 26.61 | $177.05 | 100 |
| 2021-12-13 | 45.89 | $180.00 | — |
| 2021-12-10 | 45.89 | $180.00 | — |
| 2021-12-09 | 45.89 | $180.00 | — |
| 2021-12-08 | 45.89 | $180.00 | — |
| 2021-12-07 | 45.89 | $180.00 | — |
| 2021-12-06 | 45.89 | $180.00 | — |
| 2021-12-03 | 45.89 | $180.00 | — |
| 2021-12-02 | 45.89 | $180.00 | — |
| 2021-12-01 | 45.89 | $180.00 | — |
| 2021-11-30 | 45.89 | $180.00 | — |
| 2021-11-29 | 45.89 | $180.00 | — |
| 2021-11-26 | 45.89 | $180.00 | — |
| 2021-11-24 | 45.89 | $180.00 | — |
| 2021-11-23 | 45.89 | $180.00 | — |
| 2021-11-22 | 45.89 | $180.00 | — |
| 2021-11-19 | 45.89 | $180.00 | — |
| 2021-11-18 | 45.89 | $180.00 | — |
| 2021-11-17 | 45.89 | $180.00 | — |
| 2021-11-16 | 45.89 | $180.00 | — |
| 2021-11-15 | 45.89 | $180.00 | — |
| 2021-11-12 | 45.89 | $180.00 | — |
| 2021-11-11 | 45.89 | $180.00 | — |
| 2021-11-10 | 45.89 | $180.00 | — |
| 2021-11-09 | 45.89 | $180.00 | — |
| 2021-11-08 | 45.89 | $180.00 | — |
| 2021-11-05 | 45.89 | $180.00 | — |
| 2021-11-04 | 45.89 | $180.00 | 100 |
| 2021-11-03 | 28.24 | $176.00 | — |
| 2021-11-02 | 28.24 | $176.00 | — |
| 2021-11-01 | 28.24 | $176.00 | — |
| 2021-10-29 | 28.24 | $176.00 | — |
| 2021-10-28 | 28.24 | $176.00 | — |
| 2021-10-27 | 28.24 | $176.00 | — |
| 2021-10-26 | 28.24 | $176.00 | — |
| 2021-10-25 | 28.24 | $176.00 | — |
| 2021-10-22 | 28.24 | $176.00 | — |
| 2021-10-21 | 28.24 | $176.00 | 100 |
| 2021-10-20 | 32.72 | $178.80 | — |
| 2021-10-19 | 32.72 | $178.80 | — |
| 2021-10-18 | 32.72 | $178.80 | 100 |
| 2021-10-15 | 32.72 | $178.80 | 100 |
| 2021-10-14 | 33.02 | $179.00 | — |
| 2021-10-13 | 33.02 | $179.00 | — |
| 2021-10-12 | 33.02 | $179.00 | — |
| 2021-10-11 | 33.02 | $179.00 | — |
| 2021-10-08 | 33.02 | $179.00 | — |
| 2021-10-07 | 33.02 | $179.00 | — |
| 2021-10-06 | 33.02 | $179.00 | — |
| 2021-10-05 | 33.02 | $179.00 | — |
| 2021-10-04 | 33.02 | $179.00 | — |
| 2021-10-01 | 33.02 | $179.00 | — |
| 2021-09-30 | 33.02 | $179.00 | — |
| 2021-09-29 | 33.02 | $179.00 | — |
| 2021-09-28 | 33.02 | $179.00 | — |
| 2021-09-27 | 33.02 | $179.00 | 100 |
| 2021-09-24 | 44.00 | $190.00 | — |
| 2021-09-23 | 44.00 | $190.00 | 100 |
| 2021-09-22 | 44.00 | $190.00 | 100 |
| 2021-09-21 | 24.42 | $180.00 | 100 |
| 2021-09-20 | 36.56 | $190.00 | — |
| 2021-09-17 | 36.56 | $190.00 | — |
| 2021-09-16 | 36.56 | $190.00 | — |
| 2021-09-15 | 36.56 | $190.00 | — |
| 2021-09-14 | 36.56 | $190.00 | — |
| 2021-09-13 | 36.56 | $190.00 | 100 |
| 2021-09-10 | 0.00 | $180.00 | — |
| 2021-09-09 | 0.00 | $180.00 | — |
| 2021-09-08 | 0.00 | $180.00 | 100 |
| 2021-09-07 | 0.00 | $190.00 | — |
| 2021-09-03 | 0.00 | $190.00 | — |
| 2021-09-02 | 0.00 | $190.00 | — |
| 2021-09-01 | 0.00 | $190.00 | — |
| 2021-08-31 | 0.00 | $190.00 | 100 |
| 2021-08-30 | 0.00 | $190.00 | — |
| 2021-08-27 | 0.00 | $190.00 | — |
| 2021-08-26 | 0.00 | $190.00 | — |
| 2021-08-25 | 0.00 | $190.00 | — |
| 2021-08-24 | 0.00 | $190.00 | — |
| 2021-08-23 | 0.00 | $190.00 | 100 |
| 2021-08-20 | 0.00 | $190.00 | 100 |
| 2021-08-19 | 0.00 | $190.00 | — |
| 2021-08-18 | 0.00 | $190.00 | 100 |
| 2021-08-17 | 0.00 | $190.00 | — |
| 2021-08-16 | 0.00 | $190.00 | — |
| 2021-08-13 | 0.00 | $190.00 | 100 |
| 2021-08-12 | 0.00 | $196.00 | — |
| 2021-08-11 | 0.00 | $196.00 | — |
| 2021-08-10 | 0.00 | $196.00 | 100 |
| 2021-08-09 | 0.00 | $203.00 | 100 |
| 2021-08-06 | 0.00 | $215.00 | — |
| 2021-08-05 | 0.00 | $215.00 | — |
| 2021-08-04 | 0.00 | $215.00 | — |
| 2021-08-03 | 0.00 | $215.00 | — |
| 2021-08-02 | 0.00 | $215.00 | — |
| 2021-07-30 | 0.00 | $215.00 | — |
| 2021-07-29 | 0.00 | $215.00 | — |
| 2021-07-28 | 0.00 | $215.00 | — |
| 2021-07-27 | 0.00 | $215.00 | — |
| 2021-07-26 | 0.00 | $215.00 | — |
| 2021-07-23 | 0.00 | $215.00 | — |
| 2021-07-22 | 0.00 | $215.00 | — |
| 2021-07-21 | 0.00 | $215.00 | — |
| 2021-07-20 | 0.00 | $215.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$1.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $1.00 | 100 |
| 2026-07-16 | -100.00 | $1.00 | — |
| 2026-07-15 | -100.00 | $1.00 | 100 |
| 2026-07-14 | -100.00 | $1.00 | 100 |
| 2026-07-13 | -100.00 | $1.00 | 100 |
| 2026-07-10 | -100.00 | $1.00 | 100 |
| 2026-07-09 | -100.00 | $1.00 | 100 |
| 2026-07-08 | -100.00 | $1.00 | 100 |
| 2026-07-07 | -100.00 | $1.00 | — |
| 2026-07-06 | -100.00 | $1.00 | 100 |
| 2026-07-02 | -100.00 | $50.00 | 100 |
| 2026-06-11 | -100.00 | $71.08 | 100 |
| 2026-06-10 | -85.19 | $71.08 | — |
| 2026-06-09 | -85.19 | $71.08 | — |
| 2026-06-08 | -85.19 | $71.08 | — |
| 2026-06-05 | -85.19 | $71.08 | 100 |
| 2026-06-04 | -85.19 | $71.08 | — |
| 2026-06-03 | -85.19 | $71.08 | 100 |
| 2026-06-02 | -85.19 | $71.08 | 100 |
| 2026-06-01 | -85.19 | $71.08 | 100 |
| 2026-05-29 | -85.19 | $71.08 | 100 |
| 2026-05-28 | -85.19 | $71.08 | 100 |
| 2026-05-27 | -85.19 | $71.08 | 100 |
| 2026-05-26 | -85.19 | $71.08 | 100 |
| 2026-05-22 | -99.27 | $71.08 | 100 |
| 2026-05-21 | -99.27 | $71.08 | 100 |
| 2026-05-20 | -99.27 | $71.08 | 100 |
| 2026-05-19 | -99.27 | $71.08 | 100 |
| 2026-05-18 | -99.27 | $71.08 | 100 |
| 2026-05-15 | -99.27 | $71.08 | — |
| 2026-05-14 | -99.27 | $71.08 | 100 |
| 2026-05-13 | -100.00 | $71.00 | 100 |
| 2026-05-12 | -100.00 | $71.00 | 100 |
| 2026-05-11 | -100.00 | $71.00 | 100 |
| 2026-05-08 | -100.00 | $71.00 | 100 |
| 2026-05-07 | -100.00 | $71.00 | — |
| 2026-05-06 | -100.00 | $71.00 | 100 |
| 2026-05-05 | -100.00 | $71.00 | 100 |
| 2026-05-04 | -100.00 | $71.00 | — |
| 2026-05-01 | -100.00 | $71.00 | 100 |
| 2026-04-30 | -100.00 | $71.00 | 100 |
| 2026-04-29 | -100.00 | $71.00 | 100 |
| 2026-04-28 | -100.00 | $71.00 | 100 |
| 2026-04-27 | 0.00 | $82.00 | — |
| 2026-04-24 | 0.00 | $82.00 | — |
| 2026-04-23 | 0.00 | $82.00 | 300 |
| 2026-04-15 | -100.00 | $71.00 | — |
| 2026-04-14 | -100.00 | $71.00 | — |
| 2026-04-13 | -100.00 | $71.00 | 14 |
| 2026-04-10 | -100.00 | $71.00 | 100 |
| 2026-04-09 | -100.00 | $71.00 | — |
| 2026-04-08 | -100.00 | $71.00 | — |
| 2026-04-07 | -100.00 | $71.00 | — |
| 2026-04-06 | -100.00 | $71.00 | 7 |
| 2026-04-02 | -100.00 | $71.00 | — |
| 2026-04-01 | -100.00 | $71.00 | 7 |
| 2026-03-31 | -100.00 | $71.00 | — |
| 2026-03-30 | -100.00 | $71.00 | 7 |
| 2026-03-27 | -100.00 | $71.00 | — |
| 2026-03-26 | -100.00 | $71.00 | 7 |
| 2026-03-25 | -100.00 | $71.00 | 100 |
| 2026-03-24 | -100.00 | $71.00 | — |
| 2026-03-23 | -100.00 | $71.00 | — |
| 2026-03-20 | -100.00 | $71.00 | 41 |
| 2026-03-19 | -100.00 | $71.00 | 100 |
| 2026-03-03 | 0.00 | $99.99 | — |
| 2026-03-02 | 0.00 | $99.99 | — |
| 2026-02-27 | 0.00 | $99.99 | — |
| 2026-02-26 | 0.00 | $99.99 | — |
| 2026-02-25 | 0.00 | $99.99 | — |
| 2026-02-24 | 0.00 | $99.99 | — |
| 2026-02-23 | 0.00 | $99.99 | — |
| 2026-02-20 | 0.00 | $99.99 | — |
| 2026-02-19 | 0.00 | $99.99 | — |
| 2026-02-18 | 0.00 | $99.99 | — |
| 2026-02-17 | 0.00 | $99.99 | — |
| 2026-02-13 | 0.00 | $99.99 | — |
| 2026-02-12 | 0.00 | $99.99 | — |
| 2026-02-11 | 0.00 | $99.99 | — |
| 2026-02-10 | 0.00 | $99.99 | — |
| 2026-02-09 | 0.00 | $99.99 | — |
| 2026-02-06 | 0.00 | $99.99 | — |
| 2026-02-05 | 0.00 | $99.99 | 30 |
| 2026-02-04 | 0.00 | $99.99 | 100 |
| 2026-01-26 | -100.00 | $71.00 | 30 |
| 2026-01-23 | -100.00 | $71.00 | 30 |
| 2026-01-22 | -100.00 | $71.00 | 30 |
| 2026-01-21 | -100.00 | $71.00 | 30 |
| 2026-01-20 | -100.00 | $71.00 | 30 |
| 2026-01-16 | -100.00 | $71.00 | 30 |
| 2026-01-15 | -100.00 | $71.00 | 30 |
| 2026-01-14 | -100.00 | $71.00 | 30 |
| 2026-01-13 | -100.00 | $71.00 | 30 |
| 2026-01-12 | -100.00 | $71.00 | 30 |
| 2026-01-09 | -100.00 | $71.00 | 100 |
| 2026-01-08 | -100.00 | $71.00 | 30 |
| 2026-01-07 | -100.00 | $71.00 | 30 |
| 2026-01-06 | -100.00 | $71.00 | — |
| 2026-01-05 | -100.00 | $71.00 | 30 |
| 2026-01-02 | -100.00 | $71.00 | 30 |
| 2025-12-31 | -100.00 | $71.00 | 30 |
| 2025-12-30 | -100.00 | $71.00 | 30 |
| 2025-12-29 | -100.00 | $71.00 | 30 |
| 2025-12-26 | -100.00 | $71.00 | 100 |
| 2025-12-24 | -51.85 | $74.25 | — |
| 2025-12-23 | -51.85 | $74.25 | 100 |
| 2025-12-22 | -100.00 | $71.00 | 200 |
| 2025-12-19 | -100.00 | $71.00 | 200 |
| 2025-12-18 | -100.00 | $71.00 | 200 |
| 2025-12-17 | -100.00 | $71.00 | 200 |
| 2025-12-16 | -100.00 | $71.00 | 200 |
| 2025-12-15 | -100.00 | $71.00 | — |
| 2025-12-12 | -100.00 | $71.00 | 100 |
| 2025-12-11 | -100.00 | $71.00 | — |
| 2025-12-10 | -100.00 | $71.00 | 200 |
| 2025-12-09 | -100.00 | $71.00 | 200 |
| 2025-12-08 | -100.00 | $77.75 | 200 |
| 2025-12-05 | -100.00 | $77.75 | 200 |
| 2025-12-04 | -100.00 | $77.75 | 200 |
| 2025-12-03 | -100.00 | $77.75 | 200 |
| 2025-12-02 | -69.44 | $77.75 | — |
| 2025-12-01 | -69.44 | $77.75 | 200 |
| 2025-11-28 | -69.44 | $77.75 | — |
| 2025-11-26 | -69.44 | $77.75 | 200 |
| 2025-11-25 | -69.44 | $77.75 | — |
| 2025-11-24 | -69.44 | $77.75 | 200 |
| 2025-11-21 | -69.44 | $77.75 | 200 |
| 2025-11-20 | -69.44 | $77.75 | 200 |
| 2025-11-19 | -69.44 | $77.75 | 200 |
| 2025-11-18 | -69.44 | $77.75 | 200 |
| 2025-11-17 | -69.44 | $77.75 | 200 |
| 2025-11-14 | -69.44 | $77.75 | 200 |
| 2025-11-13 | -69.44 | $77.75 | 200 |
| 2025-11-12 | -69.44 | $77.75 | 200 |
| 2025-11-11 | -61.64 | $77.75 | 200 |
| 2025-11-10 | -54.79 | $78.00 | 200 |
| 2025-11-07 | -54.79 | $78.00 | 200 |
| 2025-11-06 | -54.79 | $78.00 | 200 |
| 2025-11-05 | -54.79 | $78.00 | 200 |
| 2025-11-04 | 0.00 | $76.76 | 200 |
| 2025-11-03 | 0.00 | $76.76 | 200 |
| 2025-10-31 | 0.00 | $76.76 | 200 |
| 2025-10-30 | 0.00 | $76.76 | 200 |
| 2025-10-29 | 0.00 | $76.76 | 200 |
| 2025-10-28 | 0.00 | $76.76 | — |
| 2025-10-27 | 0.00 | $76.76 | — |
| 2025-10-24 | 0.00 | $76.76 | — |
| 2025-10-23 | 0.00 | $76.76 | — |
| 2025-10-22 | 0.00 | $76.76 | — |
| 2025-10-21 | 0.00 | $76.76 | — |
| 2025-10-20 | 0.00 | $76.76 | — |
| 2025-10-17 | 0.00 | $76.76 | — |
| 2025-10-16 | 0.00 | $76.76 | 100 |
| 2025-10-15 | -5.08 | $76.35 | — |
| 2025-10-14 | -5.08 | $76.35 | — |
| 2025-10-13 | -5.08 | $76.35 | — |
| 2025-10-10 | -5.08 | $76.35 | — |
| 2025-10-09 | -5.08 | $76.35 | — |
| 2025-10-08 | -5.08 | $76.35 | — |
| 2025-10-07 | -5.08 | $76.35 | — |
| 2025-10-06 | -5.08 | $76.35 | — |
| 2025-10-03 | -5.08 | $76.35 | — |
| 2025-10-02 | -5.08 | $76.35 | — |
| 2025-10-01 | -5.08 | $76.35 | — |
| 2025-09-30 | -5.08 | $76.35 | — |
| 2025-09-29 | -5.08 | $76.35 | 100 |
| 2025-09-26 | 0.00 | $76.50 | — |
| 2025-09-25 | 0.00 | $76.50 | — |
| 2025-09-24 | 0.00 | $76.50 | — |
| 2025-09-23 | 0.00 | $76.50 | 200 |
| 2025-09-22 | -54.26 | $76.50 | 100 |
| 2025-09-19 | -100.00 | $73.55 | — |
| 2025-09-18 | -100.00 | $73.55 | — |
| 2025-09-17 | -100.00 | $73.55 | — |
| 2025-09-16 | -100.00 | $73.55 | — |
| 2025-09-15 | -100.00 | $73.55 | 200 |
| 2025-09-12 | -100.00 | $73.55 | — |
| 2025-09-11 | -100.00 | $73.55 | — |
| 2025-09-10 | -100.00 | $73.55 | — |
| 2025-09-09 | -100.00 | $73.55 | — |
| 2025-09-08 | -100.00 | $73.55 | — |
| 2025-09-05 | -100.00 | $73.55 | — |
| 2025-09-04 | -100.00 | $73.55 | — |
| 2025-09-03 | -100.00 | $73.55 | — |
| 2025-09-02 | -100.00 | $73.55 | 200 |
| 2025-08-29 | -100.00 | $73.55 | 200 |
| 2025-08-28 | -100.00 | $73.55 | — |
| 2025-08-27 | -100.00 | $73.55 | — |
| 2025-08-26 | -100.00 | $73.55 | 100 |
| 2025-08-15 | 0.00 | $80.00 | — |
| 2025-08-14 | 0.00 | $80.00 | — |
| 2025-08-13 | 0.00 | $80.00 | — |
| 2025-08-12 | 0.00 | $80.00 | — |
| 2025-08-11 | 0.00 | $80.00 | — |
| 2025-08-08 | 0.00 | $80.00 | — |
| 2025-08-07 | 0.00 | $80.00 | — |
| 2025-08-06 | 0.00 | $80.00 | — |
| 2025-08-05 | 0.00 | $80.00 | — |
| 2025-08-04 | 0.00 | $80.00 | — |
| 2025-08-01 | 0.00 | $80.00 | — |
| 2025-07-31 | 0.00 | $80.00 | — |
| 2025-07-30 | 0.00 | $80.00 | — |
| 2025-07-29 | 0.00 | $80.00 | — |
| 2025-07-28 | 0.00 | $80.00 | 200 |
| 2025-07-25 | 0.00 | $80.00 | — |
| 2025-07-24 | 0.00 | $80.00 | — |
| 2025-07-23 | 0.00 | $80.00 | — |
| 2025-07-22 | 0.00 | $80.00 | — |
| 2025-07-21 | 0.00 | $80.00 | 200 |
| 2025-07-18 | 0.00 | $80.00 | 100 |
| 2025-07-17 | 0.00 | $80.00 | 100 |
| 2025-07-16 | -81.27 | $71.90 | 100 |
| 2025-07-15 | -81.27 | $71.90 | 100 |
| 2025-07-14 | -81.27 | $71.90 | 100 |
| 2025-07-11 | -81.27 | $71.90 | 100 |
| 2025-07-10 | -81.27 | $71.90 | 100 |
| 2025-07-09 | -81.27 | $71.90 | 100 |
| 2025-07-08 | -81.27 | $71.90 | 100 |
| 2025-07-07 | -81.27 | $71.90 | 100 |
| 2025-07-03 | -81.27 | $71.90 | — |
| 2025-07-02 | -81.27 | $71.90 | 100 |
| 2025-07-01 | -81.27 | $71.90 | — |
| 2025-06-30 | -81.27 | $71.90 | — |
| 2025-06-27 | -79.47 | $71.90 | 100 |
| 2025-06-26 | 0.00 | $79.06 | — |
| 2025-06-25 | -54.84 | $79.06 | — |
| 2025-06-24 | -54.84 | $79.06 | — |
| 2025-06-23 | -54.84 | $79.06 | — |
| 2025-06-20 | -54.84 | $79.06 | 100 |
| 2025-06-18 | -99.00 | $70.25 | — |
| 2025-06-17 | -99.00 | $70.25 | — |
| 2025-06-16 | -99.00 | $70.25 | — |
| 2025-06-13 | -99.00 | $70.25 | — |
| 2025-06-12 | -99.00 | $70.25 | — |
| 2025-06-11 | -99.00 | $70.25 | — |
| 2025-06-10 | -99.00 | $70.25 | — |
| 2025-06-09 | -99.00 | $70.25 | 100 |
| 2025-06-06 | -99.00 | $70.25 | — |
| 2025-06-05 | -99.00 | $70.25 | 100 |
| 2025-06-04 | -99.00 | $70.25 | — |
| 2025-06-03 | -99.00 | $70.25 | 100 |
| 2025-06-02 | -65.21 | $76.99 | 100 |
| 2025-05-30 | -100.00 | $70.05 | 414 |
| 2025-05-29 | -100.00 | $77.10 | 100 |
| 2025-05-28 | 0.00 | $90.00 | 100 |
| 2025-05-27 | 0.00 | $90.00 | 100 |
| 2025-05-23 | 0.00 | $90.00 | — |
| 2025-05-22 | 0.00 | $90.00 | — |
| 2025-05-21 | 0.00 | $90.00 | — |
| 2025-05-20 | 0.00 | $90.00 | — |
| 2025-05-19 | 0.00 | $90.00 | — |
| 2025-05-16 | 0.00 | $90.00 | — |
| 2025-05-15 | 0.00 | $90.00 | — |
| 2025-05-14 | 0.00 | $90.00 | — |
| 2025-05-13 | 0.00 | $90.00 | 100 |
| 2025-05-12 | -100.00 | $77.10 | 100 |
| 2025-05-09 | -100.00 | $77.10 | 100 |
| 2025-05-08 | 0.00 | $90.00 | — |
| 2025-05-07 | 0.00 | $90.00 | — |
| 2025-05-06 | 0.00 | $90.00 | — |
| 2025-05-05 | 0.00 | $90.00 | — |
| 2025-05-02 | 0.00 | $90.00 | — |
| 2025-05-01 | 0.00 | $90.00 | — |
| 2025-04-30 | 0.00 | $90.00 | — |
| 2025-04-29 | 0.00 | $90.00 | — |
| 2025-04-28 | 0.00 | $90.00 | — |
| 2025-04-25 | 0.00 | $90.00 | — |
| 2025-04-24 | 0.00 | $90.00 | — |
| 2025-04-23 | 0.00 | $90.00 | 100 |
| 2025-04-22 | 0.00 | $90.00 | — |
| 2025-04-21 | 0.00 | $90.00 | — |
| 2025-04-17 | 0.00 | $90.00 | — |
| 2025-04-16 | 0.00 | $90.00 | — |
| 2025-04-15 | 0.00 | $90.00 | — |
| 2025-04-14 | 0.00 | $90.00 | — |
| 2025-04-11 | 0.00 | $90.00 | 100 |
| 2025-04-10 | 0.00 | $86.00 | — |
| 2025-04-09 | 0.00 | $86.00 | 100 |
| 2025-04-08 | 0.00 | $85.00 | — |
| 2025-04-07 | 0.00 | $85.00 | 100 |
| 2025-04-04 | 0.00 | $85.00 | 100 |
| 2025-04-03 | 0.00 | $85.00 | 100 |
| 2025-04-02 | 0.00 | $85.00 | 210 |
| 2025-04-01 | 0.00 | $85.00 | 100 |
| 2025-03-31 | 0.00 | $85.00 | 100 |
| 2025-03-28 | -100.00 | $78.50 | 210 |
| 2025-03-27 | -100.00 | $78.50 | — |
| 2025-03-26 | -100.00 | $78.50 | 100 |
| 2025-03-25 | -100.00 | $78.50 | 100 |
| 2025-03-24 | -62.50 | $85.00 | 210 |
| 2025-03-21 | -62.50 | $85.00 | 100 |
| 2025-03-20 | -62.50 | $85.00 | 210 |
| 2025-03-19 | -62.50 | $85.00 | — |
| 2025-03-18 | -62.50 | $85.00 | 210 |
| 2025-03-17 | -62.50 | $85.00 | 100 |
| 2025-03-14 | -62.50 | $85.00 | 211 |
| 2025-03-13 | -100.00 | $79.00 | 20 |
| 2025-03-12 | -100.00 | $79.00 | — |
| 2025-03-11 | -100.00 | $79.00 | 20 |
| 2025-03-10 | -100.00 | $79.00 | — |
| 2025-03-07 | -100.00 | $79.00 | 20 |
| 2025-03-06 | -100.00 | $79.00 | 20 |
| 2025-03-05 | -100.00 | $79.00 | 20 |
| 2025-03-04 | -100.00 | $79.00 | 100 |
| 2025-03-03 | -100.00 | $79.00 | 100 |
| 2025-02-28 | 0.00 | $95.00 | — |
| 2025-02-27 | 0.00 | $95.00 | 3 |
| 2025-02-26 | 0.00 | $95.00 | 3 |
| 2025-02-25 | 0.00 | $95.00 | — |
| 2025-02-24 | 0.00 | $95.00 | 3 |
| 2025-02-21 | 0.00 | $95.00 | 3 |
| 2025-02-20 | 0.00 | $95.00 | — |
| 2025-02-19 | 0.00 | $95.00 | — |
| 2025-02-18 | 0.00 | $95.00 | 3 |
| 2025-02-14 | 0.00 | $95.00 | 3 |
| 2025-02-13 | 0.00 | $95.00 | — |
| 2025-02-12 | 0.00 | $95.00 | 29 |
| 2025-02-11 | 0.00 | $95.00 | 29 |
| 2025-02-10 | 0.00 | $95.00 | — |
| 2025-02-07 | 0.00 | $95.00 | 100 |
| 2025-02-06 | 0.00 | $95.00 | 100 |
| 2025-02-05 | 0.00 | $95.00 | — |
| 2025-02-04 | 0.00 | $95.00 | — |
| 2025-02-03 | 0.00 | $95.00 | — |
| 2025-01-31 | 0.00 | $95.00 | 100 |
| 2025-01-30 | -100.00 | $81.51 | — |
| 2025-01-29 | -100.00 | $81.51 | 100 |
| 2025-01-28 | -100.00 | $84.00 | 18 |
| 2025-01-27 | -100.00 | $84.00 | — |
| 2025-01-24 | -100.00 | $84.00 | — |
| 2025-01-23 | -100.00 | $84.00 | — |
| 2025-01-22 | -100.00 | $84.00 | — |
| 2025-01-21 | -100.00 | $84.00 | 18 |
| 2025-01-17 | -100.00 | $84.00 | 18 |
| 2025-01-16 | -100.00 | $84.00 | — |
| 2025-01-15 | -100.00 | $84.00 | — |
| 2025-01-14 | -100.00 | $84.00 | — |
| 2025-01-13 | -100.00 | $84.00 | 18 |
| 2025-01-10 | -100.00 | $84.00 | — |
| 2025-01-08 | -100.00 | $84.00 | 18 |
| 2025-01-07 | -100.00 | $84.00 | 18 |
| 2025-01-06 | -100.00 | $84.00 | — |
| 2025-01-03 | -100.00 | $84.00 | — |
| 2025-01-02 | -100.00 | $84.00 | 18 |
| 2024-12-31 | -100.00 | $84.00 | 100 |
| 2024-12-30 | -88.77 | $86.25 | 100 |
| 2024-12-27 | -100.00 | $84.51 | 18 |
| 2024-12-26 | -100.00 | $84.51 | — |
| 2024-12-24 | -100.00 | $84.51 | 100 |
| 2024-12-23 | -100.00 | $85.00 | 18 |
| 2024-12-20 | -100.00 | $85.00 | 18 |
| 2024-12-19 | -100.00 | $85.00 | — |
| 2024-12-18 | -100.00 | $85.00 | 100 |
| 2024-12-17 | -96.77 | $88.00 | 100 |
| 2024-12-16 | -96.77 | $88.00 | 142 |
| 2024-12-13 | -96.77 | $88.00 | — |
| 2024-12-12 | -96.77 | $88.00 | 142 |
| 2024-12-11 | -24.19 | $97.00 | — |
| 2024-12-10 | -24.19 | $97.00 | 300 |
| 2024-12-09 | -82.06 | $97.00 | 100 |
| 2024-12-06 | -97.33 | $89.00 | 100 |
| 2024-12-05 | -95.42 | $90.00 | 400 |
| 2024-12-04 | -100.00 | $87.60 | 100 |
| 2024-12-03 | -76.34 | $100.00 | 110 |
| 2024-12-02 | -95.82 | $90.00 | 100 |
| 2024-11-29 | -100.00 | $87.60 | — |
| 2024-11-27 | -100.00 | $87.60 | 100 |
| 2024-11-26 | -95.82 | $90.00 | — |
| 2024-11-25 | -95.82 | $90.00 | 34 |
| 2024-11-22 | -95.82 | $90.00 | 34 |
| 2024-11-21 | -95.82 | $90.00 | 34 |
| 2024-11-20 | -95.82 | $90.00 | 34 |
| 2024-11-19 | -95.82 | $90.00 | — |
| 2024-11-18 | -95.82 | $90.00 | 34 |
| 2024-11-15 | -95.82 | $90.00 | 34 |
| 2024-11-14 | -95.82 | $90.00 | — |
| 2024-11-13 | -95.82 | $90.00 | 100 |
| 2024-11-12 | -100.00 | $87.60 | 100 |
| 2024-11-11 | -100.00 | $140.00 | 100 |
| 2024-11-08 | -100.00 | $140.00 | — |
| 2024-11-07 | -100.00 | $140.00 | 5 |
| 2024-11-06 | -100.00 | $140.00 | — |
| 2024-11-05 | -100.00 | $140.00 | 100 |
| 2024-10-28 | 0.00 | $145.00 | 5 |
| 2024-10-25 | 0.00 | $145.00 | — |
| 2024-10-24 | 0.00 | $145.00 | 5 |
| 2024-10-23 | 0.00 | $145.00 | 100 |
| 2024-10-22 | 0.00 | $145.00 | — |
| 2024-10-21 | 0.00 | $145.00 | 5 |
| 2024-10-18 | 0.00 | $145.00 | — |
| 2024-10-17 | 0.00 | $145.00 | — |
| 2024-10-16 | 0.00 | $145.00 | — |
| 2024-10-15 | 0.00 | $145.00 | 5 |
| 2024-10-14 | 0.00 | $145.00 | 5 |
| 2024-10-11 | 0.00 | $145.00 | — |
| 2024-10-10 | 0.00 | $145.00 | 5 |
| 2024-10-09 | 0.00 | $145.00 | 100 |
| 2024-10-08 | 0.00 | $145.00 | 5 |
| 2024-10-07 | 0.00 | $145.00 | — |
| 2024-10-04 | 0.00 | $145.00 | 5 |
| 2024-10-03 | 0.00 | $145.00 | 5 |
| 2024-10-02 | 0.00 | $145.00 | 100 |
| 2024-09-06 | 0.00 | $86.00 | — |
| 2024-09-05 | 0.00 | $86.00 | 5 |
| 2024-09-04 | 0.00 | $86.00 | 5 |
| 2024-09-03 | 0.00 | $86.00 | — |
| 2024-08-30 | 0.00 | $86.00 | — |
| 2024-08-29 | 0.00 | $86.00 | — |
| 2024-08-28 | 0.00 | $86.00 | 5 |
| 2024-08-27 | -51.00 | $86.00 | — |
| 2024-08-26 | -51.00 | $86.00 | — |
| 2024-08-23 | -51.00 | $86.00 | — |
| 2024-08-22 | -51.00 | $86.00 | 5 |
| 2024-08-21 | -51.00 | $86.00 | 5 |
| 2024-08-20 | -51.00 | $86.00 | 5 |
| 2024-08-19 | -51.00 | $86.00 | 5 |
| 2024-08-16 | -94.84 | $86.00 | — |
| 2024-08-15 | -94.84 | $86.00 | — |
| 2024-08-14 | -76.60 | $86.00 | — |
| 2024-08-13 | -34.46 | $86.00 | — |
| 2024-08-12 | -34.46 | $86.00 | 100 |
| 2024-08-09 | -71.88 | $85.51 | 5 |
| 2024-08-08 | -71.88 | $85.51 | 5 |
| 2024-08-07 | -71.88 | $85.51 | 5 |
| 2024-08-06 | -71.88 | $85.51 | 5 |
| 2024-08-05 | -71.88 | $85.51 | 5 |
| 2024-08-02 | -71.88 | $85.51 | 5 |
| 2024-08-01 | -71.88 | $85.51 | 100 |
| 2024-07-31 | -70.19 | $86.51 | 72 |
| 2024-07-30 | -70.19 | $86.51 | 72 |
| 2024-07-29 | -70.19 | $86.51 | 72 |
| 2024-07-26 | -70.19 | $86.51 | 72 |
| 2024-07-25 | -70.19 | $86.51 | — |
| 2024-07-24 | -70.19 | $86.51 | — |
| 2024-07-23 | -70.19 | $86.51 | — |
| 2024-06-03 | -70.19 | $86.51 | 72 |
| 2024-04-29 | -70.56 | $86.29 | 2 |
| 2024-04-03 | -75.70 | $83.25 | 1 |
| 2024-04-01 | -68.51 | $87.50 | 2 |
| 2024-03-28 | -100.00 | $82.00 | 4 |
| 2024-03-21 | 0.00 | $128.00 | 139 |
| 2024-02-28 | -100.00 | $90.00 | — |
| 2024-02-27 | -100.00 | $90.00 | — |
| 2024-02-26 | -100.00 | $90.00 | — |
| 2024-02-23 | -100.00 | $90.00 | — |
| 2024-02-22 | -100.00 | $90.00 | — |
| 2024-02-20 | -100.00 | $90.00 | — |
| 2024-02-16 | -100.00 | $90.00 | 295 |
| 2024-02-15 | -49.25 | $96.02 | — |
| 2024-02-14 | -49.25 | $96.02 | — |
| 2024-02-13 | -49.25 | $96.02 | — |
| 2024-02-12 | -49.25 | $96.02 | — |
| 2024-02-09 | -49.25 | $96.02 | — |
| 2024-02-08 | -49.25 | $96.02 | 2 |
| 2024-02-07 | 0.00 | $97.00 | — |
| 2024-02-06 | 0.00 | $97.00 | — |
| 2024-02-05 | 0.00 | $97.00 | — |
| 2024-02-02 | 0.00 | $97.00 | 20 |
| 2024-02-01 | 0.00 | $96.00 | — |
| 2024-01-31 | 0.00 | $96.00 | 20 |
| 2024-01-24 | -100.00 | $95.01 | — |
| 2024-01-22 | -100.00 | $95.01 | — |
| 2024-01-19 | -100.00 | $95.01 | — |
| 2024-01-18 | -100.00 | $95.01 | — |
| 2024-01-17 | -100.00 | $95.01 | — |
| 2024-01-16 | -100.00 | $95.01 | — |
| 2024-01-12 | -100.00 | $95.01 | — |
| 2024-01-11 | -100.00 | $95.01 | — |
| 2024-01-10 | -100.00 | $95.01 | — |
| 2024-01-09 | -100.00 | $95.01 | — |
| 2024-01-08 | -100.00 | $95.01 | — |
| 2024-01-05 | -100.00 | $95.01 | — |
| 2024-01-04 | -100.00 | $95.01 | — |
| 2024-01-03 | -100.00 | $95.01 | — |
| 2024-01-02 | -100.00 | $95.01 | — |
| 2023-12-29 | -100.00 | $95.01 | 20 |
| 2023-12-28 | -100.00 | $95.01 | — |
| 2023-12-27 | -100.00 | $95.01 | — |
| 2023-12-26 | -100.00 | $95.01 | 5 |
| 2023-12-22 | -100.00 | $95.51 | — |
| 2023-12-21 | -100.00 | $95.51 | — |
| 2023-12-20 | -100.00 | $95.51 | — |
| 2023-12-19 | -100.00 | $95.51 | 5 |
| 2023-12-18 | 0.00 | $140.00 | — |
| 2023-12-15 | 0.00 | $140.00 | — |
| 2023-12-14 | 0.00 | $140.00 | — |
| 2023-12-13 | 0.00 | $140.00 | — |
| 2023-12-12 | 0.00 | $140.00 | — |
| 2023-12-11 | 0.00 | $140.00 | — |
| 2023-12-08 | 0.00 | $140.00 | — |
| 2023-12-07 | 0.00 | $140.00 | — |
| 2023-12-06 | 0.00 | $140.00 | — |
| 2023-12-05 | 0.00 | $140.00 | — |
| 2023-12-04 | 0.00 | $140.00 | — |
| 2023-12-01 | 0.00 | $140.00 | — |
| 2023-11-30 | 0.00 | $140.00 | — |
| 2023-11-29 | 0.00 | $140.00 | — |
| 2023-11-28 | 0.00 | $140.00 | — |
| 2023-11-27 | 0.00 | $140.00 | — |
| 2023-11-24 | 0.00 | $140.00 | — |
| 2023-11-22 | 0.00 | $140.00 | — |
| 2023-11-21 | 0.00 | $140.00 | 1 |
| 2023-11-20 | -100.00 | $95.01 | — |
| 2023-11-17 | -100.00 | $95.01 | — |
| 2023-11-16 | -100.00 | $95.01 | — |
| 2023-11-15 | -100.00 | $95.01 | — |
| 2023-11-14 | -100.00 | $95.01 | — |
| 2023-11-13 | -100.00 | $95.01 | — |
| 2023-11-10 | -100.00 | $95.01 | — |
| 2023-11-09 | -100.00 | $95.01 | — |
| 2023-11-08 | -100.00 | $95.01 | — |
| 2023-11-07 | -100.00 | $95.01 | — |
| 2023-11-06 | -100.00 | $95.01 | 4 |
| 2023-11-03 | 0.00 | $137.77 | — |
| 2023-11-02 | 0.00 | $137.77 | — |
| 2023-11-01 | -6.56 | $137.77 | — |
| 2023-10-31 | -6.56 | $137.77 | — |
| 2023-10-30 | -6.56 | $137.77 | — |
| 2023-10-27 | -6.56 | $137.77 | — |
| 2023-10-26 | -6.56 | $137.77 | — |
| 2023-10-25 | -6.56 | $137.77 | — |
| 2023-10-24 | -6.56 | $137.77 | — |
| 2023-10-23 | -6.56 | $137.77 | — |
| 2023-10-20 | -6.56 | $137.77 | — |
| 2023-10-19 | -6.56 | $137.77 | — |
| 2023-10-18 | -6.56 | $137.77 | — |
| 2023-10-17 | -6.56 | $137.77 | — |
| 2023-10-16 | -6.56 | $137.77 | 1 |
| 2023-10-13 | -100.00 | $106.00 | — |
| 2023-10-12 | -100.00 | $106.00 | — |
| 2023-10-11 | -100.00 | $106.00 | — |
| 2023-10-10 | -83.95 | $106.00 | — |
| 2023-10-09 | -83.95 | $106.00 | — |
| 2023-10-04 | -83.95 | $106.00 | 200 |
| 2023-08-29 | 0.00 | $140.00 | — |
| 2023-08-28 | 0.00 | $140.00 | — |
| 2023-08-25 | 0.00 | $140.00 | — |
| 2023-08-24 | 0.00 | $140.00 | — |
| 2023-08-23 | 0.00 | $140.00 | — |
| 2023-08-22 | 0.00 | $140.00 | — |
| 2023-08-21 | 0.00 | $140.00 | — |
| 2023-08-18 | 0.00 | $140.00 | — |
| 2023-08-17 | 0.00 | $140.00 | — |
| 2023-08-16 | 0.00 | $140.00 | — |
| 2023-08-15 | 0.00 | $140.00 | — |
| 2023-08-14 | 0.00 | $140.00 | — |
| 2023-08-11 | 0.00 | $140.00 | — |
| 2023-08-10 | 0.00 | $140.00 | — |
| 2023-08-09 | 0.00 | $140.00 | — |
| 2023-08-02 | 0.00 | $140.00 | 45 |
| 2023-08-01 | 0.00 | $99.50 | — |
| 2023-07-31 | 0.00 | $99.50 | — |
| 2023-07-28 | 0.00 | $99.50 | — |
| 2023-07-27 | 0.00 | $99.50 | — |
| 2023-07-26 | 0.00 | $99.50 | — |
| 2023-07-25 | 0.00 | $99.50 | 4 |
| 2023-07-24 | 0.00 | $97.00 | — |
| 2023-07-21 | 0.00 | $97.00 | — |
| 2023-07-20 | 0.00 | $97.00 | — |
| 2023-07-19 | 0.00 | $97.00 | — |
| 2023-07-18 | 0.00 | $97.00 | — |
| 2023-06-23 | 0.00 | $97.00 | 3 |
| 2023-06-22 | -4.36 | $95.01 | 84 |
| 2023-06-21 | 0.00 | $95.50 | — |
| 2023-06-20 | -32.84 | $95.50 | 1 |
| 2023-06-16 | -83.28 | $87.05 | — |
| 2023-06-15 | -83.28 | $87.05 | — |
| 2023-06-14 | -91.94 | $87.05 | — |
| 2023-06-13 | -91.94 | $87.05 | — |
| 2023-05-23 | -91.94 | $87.05 | 5 |
| 2023-05-22 | -100.00 | $84.25 | — |
| 2023-05-19 | -100.00 | $84.25 | — |
| 2023-05-18 | -100.00 | $84.25 | — |
| 2023-05-17 | -100.00 | $84.25 | — |
| 2023-05-16 | -100.00 | $84.25 | — |
| 2023-05-15 | -100.00 | $84.25 | — |
| 2023-05-12 | -100.00 | $84.25 | — |
| 2023-05-11 | -100.00 | $84.25 | — |
| 2023-05-10 | -100.00 | $84.25 | — |
| 2023-05-09 | -100.00 | $84.25 | — |
| 2023-05-08 | -100.00 | $84.25 | — |
| 2023-05-05 | -100.00 | $84.25 | — |
| 2023-05-04 | -100.00 | $84.25 | 25 |
| 2023-05-03 | -62.06 | $101.00 | — |
| 2023-05-02 | -62.06 | $101.00 | — |
| 2023-05-01 | -62.06 | $101.00 | 100 |
| 2023-04-28 | 0.00 | $118.99 | — |
| 2023-04-27 | 0.00 | $118.99 | — |
| 2023-04-26 | 0.00 | $118.99 | — |
| 2023-04-25 | 0.00 | $118.99 | — |
| 2023-04-24 | 0.00 | $118.99 | — |
| 2023-04-21 | 0.00 | $118.99 | — |
| 2023-04-20 | 0.00 | $118.99 | — |
| 2023-04-19 | 0.00 | $118.99 | — |
| 2023-04-18 | 0.00 | $118.99 | — |
| 2023-04-17 | 0.00 | $118.99 | — |
| 2023-04-14 | 0.00 | $118.99 | 1 |
| 2023-04-13 | 0.00 | $101.00 | — |
| 2023-04-12 | 0.00 | $101.00 | 10 |
| 2023-04-10 | -100.00 | $90.00 | — |
| 2023-04-06 | -87.70 | $90.00 | — |
| 2023-04-05 | -90.04 | $90.00 | — |
| 2023-04-04 | -90.04 | $90.00 | — |
| 2023-04-03 | -90.04 | $90.00 | — |
| 2023-03-31 | -90.04 | $90.00 | — |
| 2023-03-30 | -90.04 | $90.00 | — |
| 2023-03-29 | -90.04 | $90.00 | — |
| 2023-03-28 | -90.04 | $90.00 | — |
| 2023-03-27 | -90.04 | $90.00 | — |
| 2023-03-24 | -90.04 | $90.00 | — |
| 2023-03-23 | -90.04 | $90.00 | — |
| 2023-03-22 | -90.04 | $90.00 | — |
| 2023-03-21 | -90.04 | $90.00 | — |
| 2023-03-20 | -90.04 | $90.00 | — |
| 2023-03-17 | -90.04 | $90.00 | — |
| 2023-03-16 | -90.04 | $90.00 | — |
| 2023-03-15 | -90.04 | $90.00 | — |
| 2023-03-14 | -90.04 | $90.00 | 3 |
| 2023-03-13 | -20.01 | $125.00 | — |
| 2023-03-10 | -20.01 | $125.00 | 107 |
| 2023-03-09 | 0.00 | $135.00 | — |
| 2023-03-08 | 0.00 | $135.00 | — |
| 2023-03-07 | 0.00 | $135.00 | — |
| 2023-03-06 | 0.00 | $135.00 | — |
| 2023-03-03 | 0.00 | $135.00 | 333 |
| 2023-03-02 | -100.00 | $125.00 | — |
| 2023-03-01 | -100.00 | $125.00 | — |
| 2023-02-28 | -100.00 | $125.00 | — |
| 2023-02-27 | -100.00 | $125.00 | — |
| 2023-02-24 | -100.00 | $125.00 | — |
| 2023-02-23 | -100.00 | $125.00 | — |
| 2023-02-22 | -100.00 | $125.00 | — |
| 2023-02-21 | -100.00 | $125.00 | — |
| 2023-02-17 | -100.00 | $125.00 | 10 |
| 2023-01-24 | -100.00 | $128.00 | — |
| 2023-01-23 | -100.00 | $128.00 | — |
| 2023-01-20 | -100.00 | $128.00 | — |
| 2023-01-19 | -100.00 | $128.00 | — |
| 2023-01-18 | -100.00 | $128.00 | — |
| 2023-01-17 | -100.00 | $128.00 | — |
| 2023-01-13 | -100.00 | $128.00 | — |
| 2023-01-12 | -100.00 | $128.00 | — |
| 2023-01-11 | -100.00 | $128.00 | — |
| 2023-01-10 | -97.92 | $128.00 | — |
| 2023-01-09 | -97.92 | $128.00 | — |
| 2023-01-06 | -97.92 | $128.00 | — |
| 2023-01-05 | -97.92 | $128.00 | — |
| 2023-01-04 | -97.92 | $128.00 | — |
| 2023-01-03 | -97.92 | $128.00 | — |
| 2022-12-30 | -97.92 | $128.00 | — |
| 2022-12-29 | -97.92 | $128.00 | 196 |
| 2022-12-28 | -97.92 | $128.00 | — |
| 2022-12-27 | -97.92 | $128.00 | 1 |
| 2022-12-23 | -87.38 | $131.31 | — |
| 2022-12-22 | -87.38 | $131.31 | — |
| 2022-12-21 | -87.38 | $131.31 | — |
| 2022-12-20 | -87.38 | $131.31 | — |
| 2022-12-19 | -87.38 | $131.31 | — |
| 2022-12-16 | -87.38 | $131.31 | — |
| 2022-12-15 | -87.38 | $131.31 | 2 |
| 2022-12-14 | 0.00 | $175.00 | — |
| 2022-12-13 | 0.00 | $175.00 | 2 |
| 2022-12-12 | -96.00 | $127.00 | — |
| 2022-12-09 | -96.00 | $127.00 | — |
| 2022-12-08 | -96.00 | $127.00 | — |
| 2022-12-07 | -96.00 | $127.00 | — |
| 2022-12-06 | -96.00 | $127.00 | — |
| 2022-12-05 | -96.00 | $127.00 | — |
| 2022-12-02 | -96.00 | $127.00 | — |
| 2022-12-01 | -96.00 | $127.00 | 2 |
| 2022-11-30 | -92.86 | $128.57 | 100 |
| 2022-11-29 | 0.00 | $175.00 | 100 |
| 2022-11-28 | -100.00 | $125.00 | — |
| 2022-11-25 | -100.00 | $125.00 | — |
| 2022-11-23 | -100.00 | $125.00 | 80 |
| 2022-10-31 | 0.00 | $136.00 | — |
| 2022-10-28 | 0.00 | $136.00 | — |
| 2022-10-27 | 0.00 | $136.00 | — |
| 2022-10-26 | 0.00 | $136.00 | — |
| 2022-10-25 | 0.00 | $136.00 | — |
| 2022-10-24 | 0.00 | $136.00 | — |
| 2022-10-21 | 0.00 | $136.00 | — |
| 2022-10-20 | 0.00 | $136.00 | — |
| 2022-10-19 | 0.00 | $136.00 | — |
| 2022-10-18 | 0.00 | $136.00 | — |
| 2022-10-17 | 0.00 | $136.00 | — |
| 2022-10-14 | 0.00 | $136.00 | — |
| 2022-10-13 | 0.00 | $136.00 | — |
| 2022-10-12 | 0.00 | $136.00 | — |
| 2022-10-11 | 0.00 | $136.00 | — |
| 2022-10-10 | 0.00 | $136.00 | — |
| 2022-10-07 | 0.00 | $136.00 | — |
| 2022-10-06 | 0.00 | $136.00 | — |
| 2022-10-05 | 0.00 | $136.00 | 214 |
| 2022-10-04 | -0.05 | $135.01 | — |
| 2022-10-03 | -98.70 | $135.01 | — |
| 2022-09-30 | -99.93 | $135.01 | — |
| 2022-09-29 | -99.93 | $135.01 | — |
| 2022-09-28 | -99.93 | $135.01 | — |
| 2022-09-27 | -99.93 | $135.01 | — |
| 2022-09-26 | -99.93 | $135.01 | — |
| 2022-09-23 | -99.93 | $135.01 | 22 |
| 2022-09-22 | -100.00 | $135.00 | — |
| 2022-09-21 | -100.00 | $135.00 | — |
| 2022-09-20 | -100.00 | $135.00 | — |
| 2022-09-19 | -100.00 | $135.00 | — |
| 2022-09-16 | -100.00 | $135.00 | — |
| 2022-09-15 | -100.00 | $135.00 | — |
| 2022-09-14 | -100.00 | $135.00 | — |
| 2022-09-13 | -100.00 | $135.00 | — |
| 2022-09-12 | -100.00 | $135.00 | — |
| 2022-09-09 | -100.00 | $135.00 | — |
| 2022-09-08 | -100.00 | $135.00 | — |
| 2022-09-07 | -100.00 | $135.00 | — |
| 2022-09-06 | -100.00 | $135.00 | 21 |
| 2022-08-08 | 0.00 | $150.00 | — |
| 2022-08-05 | 0.00 | $150.00 | — |
| 2022-08-04 | 0.00 | $150.00 | — |
| 2022-08-03 | 0.00 | $150.00 | — |
| 2022-08-02 | 0.00 | $150.00 | — |
| 2022-08-01 | 0.00 | $150.00 | — |
| 2022-07-29 | 0.00 | $150.00 | — |
| 2022-07-28 | 0.00 | $150.00 | — |
| 2022-07-27 | 0.00 | $150.00 | — |
| 2022-07-26 | 0.00 | $150.00 | — |
| 2022-07-25 | 0.00 | $150.00 | — |
| 2022-07-22 | 0.00 | $150.00 | — |
| 2022-07-21 | 0.00 | $150.00 | — |
| 2022-07-20 | 0.00 | $150.00 | — |
| 2022-07-19 | 0.00 | $150.00 | — |
| 2022-07-18 | 0.00 | $150.00 | — |
| 2022-07-15 | 0.00 | $150.00 | — |
| 2022-07-14 | 0.00 | $150.00 | 213 |
| 2022-07-13 | 0.00 | $150.00 | 100 |
| 2022-07-12 | -55.56 | $130.00 | — |
| 2022-07-11 | -55.56 | $130.00 | — |
| 2022-07-08 | -55.56 | $130.00 | — |
| 2022-07-07 | -55.56 | $130.00 | — |
| 2022-07-06 | -55.56 | $130.00 | — |
| 2022-07-05 | -95.74 | $130.00 | — |
| 2022-07-01 | -93.75 | $130.00 | — |
| 2022-06-30 | -93.75 | $130.00 | — |
| 2022-06-29 | -93.75 | $130.00 | — |
| 2022-06-28 | -93.75 | $130.00 | — |
| 2022-06-27 | -93.75 | $130.00 | — |
| 2022-06-24 | -93.75 | $130.00 | — |
| 2022-06-23 | -93.75 | $130.00 | — |
| 2022-06-22 | -93.75 | $130.00 | — |
| 2022-06-21 | -93.75 | $130.00 | — |
| 2022-06-17 | -93.75 | $130.00 | — |
| 2022-06-16 | -93.75 | $130.00 | — |
| 2022-06-15 | -93.75 | $130.00 | — |
| 2022-06-14 | -93.75 | $130.00 | 12 |
| 2022-06-13 | -97.92 | $128.00 | — |
| 2022-06-10 | -97.92 | $128.00 | — |
| 2022-06-09 | -97.92 | $128.00 | — |
| 2022-06-08 | -97.92 | $128.00 | — |
| 2022-06-07 | -97.92 | $128.00 | 100 |
| 2022-06-06 | 0.00 | $175.00 | 100 |
| 2022-06-03 | -100.00 | $127.00 | — |
| 2022-06-02 | -100.00 | $127.00 | — |
| 2022-06-01 | -100.00 | $127.00 | — |
| 2022-05-31 | -100.00 | $127.00 | — |
| 2022-05-27 | -100.00 | $127.00 | — |
| 2022-05-26 | -100.00 | $127.00 | — |
| 2022-05-25 | -100.00 | $127.00 | — |
| 2022-05-24 | -100.00 | $127.00 | 100 |
| 2022-05-19 | -100.00 | $150.00 | — |
| 2022-05-18 | -100.00 | $150.00 | — |
| 2022-05-17 | -100.00 | $150.00 | — |
| 2022-05-16 | -100.00 | $150.00 | — |
| 2022-05-13 | -100.00 | $150.00 | — |
| 2022-05-12 | -100.00 | $150.00 | — |
| 2022-05-11 | -100.00 | $150.00 | — |
| 2022-05-10 | -100.00 | $150.00 | — |
| 2022-05-09 | -100.00 | $150.00 | — |
| 2022-05-06 | -100.00 | $150.00 | — |
| 2022-05-05 | -100.00 | $150.00 | — |
| 2022-05-04 | -100.00 | $150.00 | — |
| 2022-05-03 | -100.00 | $150.00 | 230 |
| 2022-05-02 | -100.00 | $150.00 | — |
| 2022-04-29 | -100.00 | $150.00 | — |
| 2022-04-28 | -100.00 | $150.00 | — |
| 2022-04-27 | -100.00 | $150.00 | — |
| 2022-04-26 | -100.00 | $150.00 | — |
| 2022-04-25 | -100.00 | $150.00 | 100 |
| 2022-04-22 | -100.00 | $155.50 | 100 |
| 2022-04-20 | -100.00 | $172.56 | — |
| 2022-04-19 | -100.00 | $172.56 | — |
| 2022-04-18 | -100.00 | $172.56 | — |
| 2022-04-14 | -100.00 | $172.56 | — |
| 2022-04-13 | -100.00 | $172.56 | — |
| 2022-04-12 | -100.00 | $172.56 | — |
| 2022-04-11 | -100.00 | $172.56 | — |
| 2022-04-08 | -100.00 | $172.56 | — |
| 2022-04-07 | -100.00 | $172.56 | — |
| 2022-04-06 | -100.00 | $172.56 | — |
| 2022-04-05 | -100.00 | $172.56 | — |
| 2022-04-04 | -100.00 | $172.56 | — |
| 2022-04-01 | -100.00 | $172.56 | — |
| 2022-03-31 | -100.00 | $172.56 | — |
| 2022-03-30 | -100.00 | $172.56 | — |
| 2022-03-29 | -100.00 | $172.56 | — |
| 2022-03-28 | -100.00 | $172.56 | — |
| 2022-03-25 | -100.00 | $172.56 | — |
| 2022-03-24 | -100.00 | $172.56 | — |
| 2022-03-23 | -100.00 | $172.56 | 25 |
| 2022-03-22 | -100.00 | $172.56 | 101 |
| 2022-03-21 | -98.33 | $179.05 | — |
| 2022-03-18 | -98.33 | $179.05 | — |
| 2022-03-17 | -98.33 | $179.05 | — |
| 2022-03-16 | -98.33 | $179.05 | — |
| 2022-03-15 | -98.33 | $179.05 | — |
| 2022-03-14 | -98.33 | $179.05 | — |
| 2022-03-11 | -98.33 | $179.05 | 100 |
| 2022-03-10 | 0.00 | $182.00 | — |
| 2022-03-09 | 0.00 | $182.00 | — |
| 2022-03-08 | 0.00 | $182.00 | — |
| 2022-03-07 | 0.00 | $182.00 | — |
| 2022-03-04 | 0.00 | $182.00 | — |
| 2022-03-03 | 0.00 | $182.00 | — |
| 2022-03-02 | 0.00 | $182.00 | — |
| 2022-03-01 | 0.00 | $182.00 | — |
| 2022-02-28 | 0.00 | $182.00 | — |
| 2022-02-25 | 0.00 | $182.00 | — |
| 2022-02-24 | 0.00 | $182.00 | — |
| 2022-02-23 | 0.00 | $182.00 | — |
| 2022-02-22 | 0.00 | $182.00 | 10 |
| 2022-02-18 | 0.00 | $180.00 | — |
| 2022-02-17 | 0.00 | $180.00 | — |
| 2022-02-16 | 0.00 | $180.00 | — |
| 2022-02-15 | 0.00 | $180.00 | — |
| 2022-02-14 | 0.00 | $180.00 | — |
| 2022-02-11 | 0.00 | $180.00 | — |
| 2022-02-10 | 0.00 | $180.00 | — |
| 2022-02-09 | 0.00 | $180.00 | — |
| 2022-02-08 | 0.00 | $180.00 | 100 |
| 2022-02-07 | 0.00 | $180.00 | — |
| 2022-02-04 | 0.00 | $180.00 | — |
| 2022-02-03 | 0.00 | $180.00 | 100 |
| 2022-01-31 | -100.00 | $179.00 | — |
| 2022-01-28 | -2.50 | $179.00 | — |
| 2022-01-27 | -2.50 | $179.00 | — |
| 2022-01-26 | -2.50 | $179.00 | — |
| 2022-01-25 | -2.50 | $179.00 | — |
| 2022-01-24 | -2.50 | $179.00 | — |
| 2022-01-21 | -2.50 | $179.00 | — |
| 2022-01-20 | -2.50 | $179.00 | — |
| 2022-01-19 | -2.50 | $179.00 | — |
| 2022-01-18 | -2.50 | $179.00 | — |
| 2022-01-14 | -2.50 | $179.00 | — |
| 2022-01-13 | -2.50 | $179.00 | — |
| 2022-01-12 | -2.50 | $179.00 | — |
| 2022-01-11 | -2.50 | $179.00 | — |
| 2022-01-10 | -33.90 | $179.00 | — |
| 2022-01-07 | -33.90 | $179.00 | — |
| 2022-01-06 | -33.90 | $179.00 | — |
| 2022-01-05 | -33.90 | $179.00 | — |
| 2022-01-04 | -33.90 | $179.00 | — |
| 2022-01-03 | -33.90 | $179.00 | 11 |
| 2021-12-31 | -100.00 | $177.05 | — |
| 2021-12-30 | -100.00 | $177.05 | — |
| 2021-12-29 | -100.00 | $177.05 | — |
| 2021-12-28 | -100.00 | $177.05 | — |
| 2021-12-27 | -100.00 | $177.05 | — |
| 2021-12-23 | -100.00 | $177.05 | — |
| 2021-12-22 | -100.00 | $177.05 | — |
| 2021-12-21 | -100.00 | $177.05 | — |
| 2021-12-20 | -100.00 | $177.05 | — |
| 2021-12-17 | -100.00 | $177.05 | — |
| 2021-12-16 | -100.00 | $177.05 | — |
| 2021-12-15 | -100.00 | $177.05 | — |
| 2021-12-14 | -100.00 | $177.05 | 100 |
| 2021-12-01 | 0.00 | $180.00 | — |
| 2021-11-30 | 0.00 | $180.00 | — |
| 2021-11-29 | 0.00 | $180.00 | — |
| 2021-11-26 | 0.00 | $180.00 | — |
| 2021-11-24 | 0.00 | $180.00 | — |
| 2021-11-23 | 0.00 | $180.00 | — |
| 2021-11-22 | 0.00 | $180.00 | — |
| 2021-11-19 | 0.00 | $180.00 | — |
| 2021-11-18 | 0.00 | $180.00 | — |
| 2021-11-17 | 0.00 | $180.00 | — |
| 2021-11-16 | 0.00 | $180.00 | — |
| 2021-11-15 | 0.00 | $180.00 | — |
| 2021-11-12 | 0.00 | $180.00 | — |
| 2021-11-11 | 0.00 | $180.00 | — |
| 2021-11-10 | 0.00 | $180.00 | — |
| 2021-11-09 | 0.00 | $180.00 | — |
| 2021-11-08 | 0.00 | $180.00 | — |
| 2021-11-05 | 0.00 | $180.00 | — |
| 2021-11-04 | 0.00 | $180.00 | 100 |
| 2021-11-03 | -100.00 | $176.00 | — |
| 2021-11-02 | -100.00 | $176.00 | — |
| 2021-11-01 | -100.00 | $176.00 | — |
| 2021-10-29 | -100.00 | $176.00 | — |
| 2021-10-28 | -100.00 | $176.00 | — |
| 2021-10-27 | -100.00 | $176.00 | — |
| 2021-10-26 | -100.00 | $176.00 | — |
| 2021-10-25 | -100.00 | $176.00 | — |
| 2021-10-22 | -100.00 | $176.00 | — |
| 2021-10-21 | -100.00 | $176.00 | 100 |
| 2021-10-20 | -100.00 | $178.80 | — |
| 2021-10-19 | -100.00 | $178.80 | — |
| 2021-10-18 | -100.00 | $178.80 | 100 |
| 2021-10-15 | -100.00 | $178.80 | 100 |
| 2021-10-14 | -100.00 | $179.00 | — |
| 2021-10-13 | -100.00 | $179.00 | — |
| 2021-10-12 | -100.00 | $179.00 | — |
| 2021-10-11 | -100.00 | $179.00 | — |
| 2021-10-08 | -100.00 | $179.00 | — |
| 2021-10-07 | -100.00 | $179.00 | — |
| 2021-10-06 | -100.00 | $179.00 | — |
| 2021-10-05 | -100.00 | $179.00 | — |
| 2021-10-04 | -100.00 | $179.00 | — |
| 2021-10-01 | -100.00 | $179.00 | — |
| 2021-09-30 | -100.00 | $179.00 | — |
| 2021-09-29 | -100.00 | $179.00 | — |
| 2021-09-28 | -100.00 | $179.00 | — |
| 2021-09-27 | -100.00 | $179.00 | 100 |
| 2021-09-24 | 0.00 | $190.00 | — |
| 2021-09-23 | 0.00 | $190.00 | 100 |
| 2021-09-22 | 0.00 | $190.00 | 100 |
| 2021-09-21 | -100.00 | $180.00 | 100 |
| 2021-09-20 | 0.00 | $190.00 | — |
| 2021-09-17 | 0.00 | $190.00 | — |
| 2021-09-16 | 0.00 | $190.00 | — |
| 2021-09-15 | 0.00 | $190.00 | — |
| 2021-09-14 | 0.00 | $190.00 | — |
| 2021-09-13 | 0.00 | $190.00 | 100 |
| 2021-09-10 | -100.00 | $180.00 | — |
| 2021-09-09 | -100.00 | $180.00 | — |
| 2021-09-08 | -100.00 | $180.00 | 100 |
| 2021-09-07 | -100.00 | $190.00 | — |
| 2021-09-03 | -100.00 | $190.00 | — |
| 2021-09-02 | -100.00 | $190.00 | — |
| 2021-09-01 | -100.00 | $190.00 | — |
| 2021-08-31 | -100.00 | $190.00 | 100 |
| 2021-08-30 | -100.00 | $190.00 | — |
| 2021-08-27 | -100.00 | $190.00 | — |
| 2021-08-26 | -100.00 | $190.00 | — |
| 2021-08-25 | -100.00 | $190.00 | — |
| 2021-08-24 | -100.00 | $190.00 | — |
| 2021-08-23 | -100.00 | $190.00 | 100 |
| 2021-08-20 | -100.00 | $190.00 | 100 |
| 2021-08-19 | -100.00 | $190.00 | — |
| 2021-08-18 | -100.00 | $190.00 | 100 |
| 2021-08-17 | -100.00 | $190.00 | — |
| 2021-08-16 | -100.00 | $190.00 | — |
| 2021-08-13 | -100.00 | $190.00 | 100 |
| 2021-08-12 | -100.00 | $196.00 | — |
| 2021-08-11 | -100.00 | $196.00 | — |
| 2021-08-10 | -100.00 | $196.00 | 100 |
| 2021-08-09 | -100.00 | $203.00 | 100 |
| 2021-08-06 | -100.00 | $215.00 | — |
| 2021-08-05 | -100.00 | $215.00 | — |
| 2021-08-04 | -100.00 | $215.00 | — |
| 2021-08-03 | -100.00 | $215.00 | — |
| 2021-08-02 | -100.00 | $215.00 | — |
| 2021-07-30 | -100.00 | $215.00 | — |
| 2021-07-29 | -100.00 | $215.00 | — |
| 2021-07-28 | -100.00 | $215.00 | — |
| 2021-07-27 | -100.00 | $215.00 | — |
| 2021-07-26 | -100.00 | $215.00 | — |
| 2021-07-23 | -100.00 | $215.00 | — |
| 2021-07-22 | -100.00 | $215.00 | — |
| 2021-07-21 | -100.00 | $215.00 | — |
| 2021-07-20 | -100.00 | $215.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.85
2026-07-17
Close Price
$1.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.79
Average
36.64
Maximum
91.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.85 | $1.00 | 100 |
| 2026-07-16 | 53.70 | $1.00 | — |
| 2026-07-15 | 51.43 | $1.00 | 100 |
| 2026-07-14 | 49.04 | $1.00 | 100 |
| 2026-07-13 | 46.52 | $1.00 | 100 |
| 2026-07-10 | 43.87 | $1.00 | 100 |
| 2026-07-09 | 41.08 | $1.00 | 100 |
| 2026-07-08 | 38.15 | $1.00 | 100 |
| 2026-07-07 | 35.06 | $1.00 | — |
| 2026-07-06 | 31.81 | $1.00 | 100 |
| 2026-07-02 | 28.39 | $50.00 | 100 |
| 2026-07-01 | 25.14 | $71.08 | 100 |
| 2026-06-30 | 25.37 | $71.08 | 100 |
| 2026-06-29 | 25.61 | $71.08 | 100 |
| 2026-06-26 | 25.87 | $71.08 | 100 |
| 2026-06-25 | 26.13 | $71.08 | 100 |
| 2026-06-24 | 26.41 | $71.08 | 100 |
| 2026-06-23 | 26.71 | $71.08 | 100 |
| 2026-06-22 | 27.02 | $71.08 | 100 |
| 2026-06-18 | 27.35 | $71.08 | 100 |
| 2026-06-17 | 27.70 | $71.08 | 100 |
| 2026-06-16 | 28.06 | $71.08 | 100 |
| 2026-06-15 | 28.44 | $71.08 | 100 |
| 2026-06-12 | 28.85 | $71.08 | 100 |
| 2026-06-11 | 29.27 | $71.08 | 100 |
| 2026-06-10 | 29.72 | $71.08 | — |
| 2026-06-09 | 30.19 | $71.08 | — |
| 2026-06-08 | 30.68 | $71.08 | — |
| 2026-06-05 | 31.20 | $71.08 | 100 |
| 2026-06-04 | 31.75 | $71.08 | — |
| 2026-06-03 | 32.33 | $71.08 | 100 |
| 2026-06-02 | 32.94 | $71.08 | 100 |
| 2026-06-01 | 33.58 | $71.08 | 100 |
| 2026-05-29 | 34.25 | $71.08 | 100 |
| 2026-05-28 | 34.96 | $71.08 | 100 |
| 2026-05-27 | 35.70 | $71.08 | 100 |
| 2026-05-26 | 36.49 | $71.08 | 100 |
| 2026-05-22 | 37.31 | $71.08 | 100 |
| 2026-05-21 | 38.18 | $71.08 | 100 |
| 2026-05-20 | 39.10 | $71.08 | 100 |
| 2026-05-19 | 40.06 | $71.08 | 100 |
| 2026-05-18 | 41.08 | $71.08 | 100 |
| 2026-05-15 | 42.15 | $71.08 | — |
| 2026-05-14 | 43.27 | $71.08 | 100 |
| 2026-05-13 | 44.46 | $71.00 | 100 |
| 2026-05-12 | 45.49 | $71.00 | 100 |
| 2026-05-11 | 46.57 | $71.00 | 100 |
| 2026-05-08 | 47.71 | $71.00 | 100 |
| 2026-05-07 | 48.91 | $71.00 | — |
| 2026-05-06 | 50.18 | $71.00 | 100 |
| 2026-05-05 | 51.51 | $71.00 | 100 |
| 2026-05-04 | 52.91 | $71.00 | — |
| 2026-05-01 | 54.38 | $71.00 | 100 |
| 2026-04-30 | 55.93 | $71.00 | 100 |
| 2026-04-29 | 57.57 | $71.00 | 100 |
| 2026-04-28 | 59.29 | $71.00 | 100 |
| 2026-04-27 | 61.10 | $82.00 | — |
| 2026-04-24 | 63.26 | $82.00 | — |
| 2026-04-23 | 65.54 | $82.00 | 300 |
| 2026-04-22 | 67.93 | $71.00 | — |
| 2026-04-21 | 68.13 | $71.00 | — |
| 2026-04-20 | 68.35 | $71.00 | — |
| 2026-04-17 | 68.57 | $71.00 | 14 |
| 2026-04-16 | 68.80 | $71.00 | 14 |
| 2026-04-15 | 69.05 | $71.00 | — |
| 2026-04-14 | 69.31 | $71.00 | — |
| 2026-04-13 | 69.58 | $71.00 | 14 |
| 2026-04-10 | 69.87 | $71.00 | 100 |
| 2026-04-09 | 70.18 | $71.00 | — |
| 2026-04-08 | 70.50 | $71.00 | — |
| 2026-04-07 | 70.83 | $71.00 | — |
| 2026-04-06 | 71.19 | $71.00 | 7 |
| 2026-04-02 | 71.56 | $71.00 | — |
| 2026-04-01 | 71.95 | $71.00 | 7 |
| 2026-03-31 | 72.36 | $71.00 | — |
| 2026-03-30 | 72.80 | $71.00 | 7 |
| 2026-03-27 | 73.25 | $71.00 | — |
| 2026-03-26 | 73.74 | $71.00 | 7 |
| 2026-03-25 | 74.24 | $71.00 | 100 |
| 2026-03-24 | 74.78 | $71.00 | — |
| 2026-03-23 | 75.34 | $71.00 | — |
| 2026-03-20 | 75.93 | $71.00 | 41 |
| 2026-03-19 | 76.55 | $71.00 | 100 |
| 2026-03-18 | 77.21 | $99.99 | — |
| 2026-03-17 | 76.62 | $99.99 | — |
| 2026-03-16 | 76.01 | $99.99 | — |
| 2026-03-13 | 75.37 | $99.99 | 30 |
| 2026-03-12 | 74.69 | $99.99 | — |
| 2026-03-11 | 73.97 | $99.99 | — |
| 2026-03-10 | 73.22 | $99.99 | — |
| 2026-03-09 | 72.43 | $99.99 | — |
| 2026-03-06 | 71.59 | $99.99 | — |
| 2026-03-05 | 70.72 | $99.99 | — |
| 2026-03-04 | 69.79 | $99.99 | — |
| 2026-03-03 | 68.82 | $99.99 | — |
| 2026-03-02 | 67.80 | $99.99 | — |
| 2026-02-27 | 66.72 | $99.99 | — |
| 2026-02-26 | 65.59 | $99.99 | — |
| 2026-02-25 | 64.39 | $99.99 | — |
| 2026-02-24 | 63.14 | $99.99 | — |
| 2026-02-23 | 61.81 | $99.99 | — |
| 2026-02-20 | 60.42 | $99.99 | — |
| 2026-02-19 | 58.95 | $99.99 | — |
| 2026-02-18 | 57.41 | $99.99 | — |
| 2026-02-17 | 55.79 | $99.99 | — |
| 2026-02-13 | 54.08 | $99.99 | — |
| 2026-02-12 | 52.28 | $99.99 | — |
| 2026-02-11 | 50.38 | $99.99 | — |
| 2026-02-10 | 48.39 | $99.99 | — |
| 2026-02-09 | 46.29 | $99.99 | — |
| 2026-02-06 | 44.08 | $99.99 | — |
| 2026-02-05 | 41.76 | $99.99 | 30 |
| 2026-02-04 | 39.31 | $99.99 | 100 |
| 2026-02-03 | 36.73 | $71.00 | 30 |
| 2026-02-02 | 36.98 | $71.00 | 30 |
| 2026-01-30 | 37.23 | $71.00 | — |
| 2026-01-29 | 37.50 | $71.00 | 30 |
| 2026-01-28 | 37.79 | $71.00 | 30 |
| 2026-01-27 | 38.09 | $71.00 | 30 |
| 2026-01-26 | 38.40 | $71.00 | 30 |
| 2026-01-23 | 38.73 | $71.00 | 30 |
| 2026-01-22 | 39.08 | $71.00 | 30 |
| 2026-01-21 | 39.45 | $71.00 | 30 |
| 2026-01-20 | 39.84 | $71.00 | 30 |
| 2026-01-16 | 40.24 | $71.00 | 30 |
| 2026-01-15 | 40.67 | $71.00 | 30 |
| 2026-01-14 | 41.12 | $71.00 | 30 |
| 2026-01-13 | 41.60 | $71.00 | 30 |
| 2026-01-12 | 42.10 | $71.00 | 30 |
| 2026-01-09 | 42.62 | $71.00 | 100 |
| 2026-01-08 | 43.18 | $71.00 | 30 |
| 2026-01-07 | 43.76 | $71.00 | 30 |
| 2026-01-06 | 44.37 | $71.00 | — |
| 2026-01-05 | 45.02 | $71.00 | 30 |
| 2026-01-02 | 45.70 | $71.00 | 30 |
| 2025-12-31 | 46.41 | $71.00 | 30 |
| 2025-12-30 | 47.17 | $71.00 | 30 |
| 2025-12-29 | 47.96 | $71.00 | 30 |
| 2025-12-26 | 48.79 | $71.00 | 100 |
| 2025-12-24 | 49.67 | $74.25 | — |
| 2025-12-23 | 52.15 | $74.25 | 100 |
| 2025-12-22 | 54.76 | $71.00 | 200 |
| 2025-12-19 | 54.02 | $71.00 | 200 |
| 2025-12-18 | 53.24 | $71.00 | 200 |
| 2025-12-17 | 52.42 | $71.00 | 200 |
| 2025-12-16 | 51.55 | $71.00 | 200 |
| 2025-12-15 | 50.64 | $71.00 | — |
| 2025-12-12 | 49.69 | $71.00 | 100 |
| 2025-12-11 | 48.68 | $71.00 | — |
| 2025-12-10 | 47.61 | $71.00 | 200 |
| 2025-12-09 | 46.50 | $71.00 | 200 |
| 2025-12-08 | 45.32 | $77.75 | 200 |
| 2025-12-05 | 44.62 | $77.75 | 200 |
| 2025-12-04 | 43.89 | $77.75 | 200 |
| 2025-12-03 | 43.11 | $77.75 | 200 |
| 2025-12-02 | 42.30 | $77.75 | — |
| 2025-12-01 | 41.44 | $77.75 | 200 |
| 2025-11-28 | 40.54 | $77.75 | — |
| 2025-11-26 | 39.59 | $77.75 | 200 |
| 2025-11-25 | 38.59 | $77.75 | — |
| 2025-11-24 | 37.54 | $77.75 | 200 |
| 2025-11-21 | 36.43 | $77.75 | 200 |
| 2025-11-20 | 35.26 | $77.75 | 200 |
| 2025-11-19 | 34.04 | $77.75 | 200 |
| 2025-11-18 | 32.74 | $77.75 | 200 |
| 2025-11-17 | 31.38 | $77.75 | 200 |
| 2025-11-14 | 29.95 | $77.75 | 200 |
| 2025-11-13 | 28.44 | $77.75 | 200 |
| 2025-11-12 | 26.86 | $77.75 | 200 |
| 2025-11-11 | 25.19 | $77.75 | 200 |
| 2025-11-10 | 23.43 | $78.00 | 200 |
| 2025-11-07 | 21.07 | $78.00 | 200 |
| 2025-11-06 | 18.59 | $78.00 | 200 |
| 2025-11-05 | 15.98 | $78.00 | 200 |
| 2025-11-04 | 13.23 | $76.76 | 200 |
| 2025-11-03 | 13.32 | $76.76 | 200 |
| 2025-10-31 | 13.40 | $76.76 | 200 |
| 2025-10-30 | 13.50 | $76.76 | 200 |
| 2025-10-29 | 13.60 | $76.76 | 200 |
| 2025-10-28 | 13.70 | $76.76 | — |
| 2025-10-27 | 13.81 | $76.76 | — |
| 2025-10-24 | 13.92 | $76.76 | — |
| 2025-10-23 | 14.04 | $76.76 | — |
| 2025-10-22 | 14.17 | $76.76 | — |
| 2025-10-21 | 14.30 | $76.76 | — |
| 2025-10-20 | 14.44 | $76.76 | — |
| 2025-10-17 | 14.58 | $76.76 | — |
| 2025-10-16 | 14.74 | $76.76 | 100 |
| 2025-10-15 | 14.90 | $76.35 | — |
| 2025-10-14 | 15.65 | $76.35 | — |
| 2025-10-13 | 16.43 | $76.35 | — |
| 2025-10-10 | 17.26 | $76.35 | — |
| 2025-10-09 | 18.13 | $76.35 | — |
| 2025-10-08 | 19.04 | $76.35 | — |
| 2025-10-07 | 20.00 | $76.35 | — |
| 2025-10-06 | 21.02 | $76.35 | — |
| 2025-10-03 | 22.08 | $76.35 | — |
| 2025-10-02 | 23.21 | $76.35 | — |
| 2025-10-01 | 24.39 | $76.35 | — |
| 2025-09-30 | 25.63 | $76.35 | — |
| 2025-09-29 | 26.94 | $76.35 | 100 |
| 2025-09-26 | 28.32 | $76.50 | — |
| 2025-09-25 | 29.65 | $76.50 | — |
| 2025-09-24 | 31.04 | $76.50 | — |
| 2025-09-23 | 32.51 | $76.50 | 200 |
| 2025-09-22 | 34.06 | $76.50 | 100 |
| 2025-09-19 | 35.68 | $73.55 | — |
| 2025-09-18 | 34.85 | $73.55 | — |
| 2025-09-17 | 33.97 | $73.55 | — |
| 2025-09-16 | 33.05 | $73.55 | — |
| 2025-09-15 | 32.07 | $73.55 | 200 |
| 2025-09-12 | 31.05 | $73.55 | — |
| 2025-09-11 | 29.97 | $73.55 | — |
| 2025-09-10 | 28.83 | $73.55 | — |
| 2025-09-09 | 27.64 | $73.55 | — |
| 2025-09-08 | 26.38 | $73.55 | — |
| 2025-09-05 | 25.06 | $73.55 | — |
| 2025-09-04 | 23.66 | $73.55 | — |
| 2025-09-03 | 22.20 | $73.55 | — |
| 2025-09-02 | 20.65 | $73.55 | 200 |
| 2025-08-29 | 19.03 | $73.55 | 200 |
| 2025-08-28 | 17.32 | $73.55 | — |
| 2025-08-27 | 15.51 | $73.55 | — |
| 2025-08-26 | 13.62 | $73.55 | 100 |
| 2025-08-25 | 11.62 | $80.00 | — |
| 2025-08-22 | 11.97 | $80.00 | 200 |
| 2025-08-21 | 12.34 | $80.00 | 200 |
| 2025-08-20 | 12.73 | $80.00 | 200 |
| 2025-08-19 | 13.15 | $80.00 | 200 |
| 2025-08-18 | 13.58 | $80.00 | — |
| 2025-08-15 | 14.03 | $80.00 | — |
| 2025-08-14 | 14.51 | $80.00 | — |
| 2025-08-13 | 15.02 | $80.00 | — |
| 2025-08-12 | 15.55 | $80.00 | — |
| 2025-08-11 | 16.10 | $80.00 | — |
| 2025-08-08 | 16.69 | $80.00 | — |
| 2025-08-07 | 17.31 | $80.00 | — |
| 2025-08-06 | 17.96 | $80.00 | — |
| 2025-08-05 | 18.65 | $80.00 | — |
| 2025-08-04 | 19.37 | $80.00 | — |
| 2025-08-01 | 20.13 | $80.00 | — |
| 2025-07-31 | 20.93 | $80.00 | — |
| 2025-07-30 | 21.77 | $80.00 | — |
| 2025-07-29 | 22.66 | $80.00 | — |
| 2025-07-28 | 23.59 | $80.00 | 200 |
| 2025-07-25 | 24.57 | $80.00 | — |
| 2025-07-24 | 25.60 | $80.00 | — |
| 2025-07-23 | 26.69 | $80.00 | — |
| 2025-07-22 | 27.84 | $80.00 | — |
| 2025-07-21 | 29.04 | $80.00 | 200 |
| 2025-07-18 | 30.31 | $80.00 | 100 |
| 2025-07-17 | 31.23 | $80.00 | 100 |
| 2025-07-16 | 32.20 | $71.90 | 100 |
| 2025-07-15 | 32.20 | $71.90 | 100 |
| 2025-07-14 | 32.20 | $71.90 | 100 |
| 2025-07-11 | 32.19 | $71.90 | 100 |
| 2025-07-10 | 32.18 | $71.90 | 100 |
| 2025-07-09 | 32.18 | $71.90 | 100 |
| 2025-07-08 | 32.17 | $71.90 | 100 |
| 2025-07-07 | 32.17 | $71.90 | 100 |
| 2025-07-03 | 32.16 | $71.90 | — |
| 2025-07-02 | 32.15 | $71.90 | 100 |
| 2025-07-01 | 32.15 | $71.90 | — |
| 2025-06-30 | 32.14 | $71.90 | — |
| 2025-06-27 | 32.13 | $71.90 | 100 |
| 2025-06-26 | 32.12 | $79.06 | — |
| 2025-06-25 | 33.21 | $79.06 | — |
| 2025-06-24 | 34.35 | $79.06 | — |
| 2025-06-23 | 35.55 | $79.06 | — |
| 2025-06-20 | 36.81 | $79.06 | 100 |
| 2025-06-18 | 38.14 | $70.25 | — |
| 2025-06-17 | 37.12 | $70.25 | — |
| 2025-06-16 | 36.05 | $70.25 | — |
| 2025-06-13 | 34.92 | $70.25 | — |
| 2025-06-12 | 33.73 | $70.25 | — |
| 2025-06-11 | 32.48 | $70.25 | — |
| 2025-06-10 | 31.17 | $70.25 | — |
| 2025-06-09 | 29.78 | $70.25 | 100 |
| 2025-06-06 | 28.32 | $70.25 | — |
| 2025-06-05 | 26.79 | $70.25 | 100 |
| 2025-06-04 | 25.17 | $70.25 | — |
| 2025-06-03 | 23.47 | $70.25 | 100 |
| 2025-06-02 | 21.68 | $76.99 | 100 |
| 2025-05-30 | 20.26 | $70.05 | 414 |
| 2025-05-29 | 18.76 | $77.10 | 100 |
| 2025-05-28 | 17.82 | $90.00 | 100 |
| 2025-05-27 | 18.28 | $90.00 | 100 |
| 2025-05-23 | 18.76 | $90.00 | — |
| 2025-05-22 | 19.27 | $90.00 | — |
| 2025-05-21 | 19.80 | $90.00 | — |
| 2025-05-20 | 20.36 | $90.00 | — |
| 2025-05-19 | 20.95 | $90.00 | — |
| 2025-05-16 | 21.57 | $90.00 | — |
| 2025-05-15 | 22.23 | $90.00 | — |
| 2025-05-14 | 22.91 | $90.00 | — |
| 2025-05-13 | 23.64 | $90.00 | 100 |
| 2025-05-12 | 24.40 | $77.10 | 100 |
| 2025-05-09 | 22.87 | $77.10 | 100 |
| 2025-05-08 | 21.26 | $90.00 | — |
| 2025-05-07 | 21.16 | $90.00 | — |
| 2025-05-06 | 21.06 | $90.00 | — |
| 2025-05-05 | 20.95 | $90.00 | — |
| 2025-05-02 | 20.84 | $90.00 | — |
| 2025-05-01 | 20.72 | $90.00 | — |
| 2025-04-30 | 20.59 | $90.00 | — |
| 2025-04-29 | 20.46 | $90.00 | — |
| 2025-04-28 | 20.32 | $90.00 | — |
| 2025-04-25 | 20.17 | $90.00 | — |
| 2025-04-24 | 20.01 | $90.00 | — |
| 2025-04-23 | 19.85 | $90.00 | 100 |
| 2025-04-22 | 19.68 | $90.00 | — |
| 2025-04-21 | 19.50 | $90.00 | — |
| 2025-04-17 | 19.31 | $90.00 | — |
| 2025-04-16 | 19.11 | $90.00 | — |
| 2025-04-15 | 18.90 | $90.00 | — |
| 2025-04-14 | 18.68 | $90.00 | — |
| 2025-04-11 | 18.44 | $90.00 | 100 |
| 2025-04-10 | 18.20 | $86.00 | — |
| 2025-04-09 | 18.90 | $86.00 | 100 |
| 2025-04-08 | 19.65 | $85.00 | — |
| 2025-04-07 | 20.65 | $85.00 | 100 |
| 2025-04-04 | 21.70 | $85.00 | 100 |
| 2025-04-03 | 22.80 | $85.00 | 100 |
| 2025-04-02 | 23.97 | $85.00 | 210 |
| 2025-04-01 | 25.19 | $85.00 | 100 |
| 2025-03-31 | 26.49 | $85.00 | 100 |
| 2025-03-28 | 27.84 | $78.50 | 210 |
| 2025-03-27 | 27.43 | $78.50 | — |
| 2025-03-26 | 26.99 | $78.50 | 100 |
| 2025-03-25 | 26.52 | $78.50 | 100 |
| 2025-03-24 | 26.03 | $85.00 | 210 |
| 2025-03-21 | 26.86 | $85.00 | 100 |
| 2025-03-20 | 27.73 | $85.00 | 210 |
| 2025-03-19 | 28.65 | $85.00 | — |
| 2025-03-18 | 29.62 | $85.00 | 210 |
| 2025-03-17 | 30.63 | $85.00 | 100 |
| 2025-03-14 | 31.70 | $85.00 | 211 |
| 2025-03-13 | 32.83 | $79.00 | 20 |
| 2025-03-12 | 32.02 | $79.00 | — |
| 2025-03-11 | 31.16 | $79.00 | 20 |
| 2025-03-10 | 30.27 | $79.00 | — |
| 2025-03-07 | 29.32 | $79.00 | 20 |
| 2025-03-06 | 28.33 | $79.00 | 20 |
| 2025-03-05 | 27.28 | $79.00 | 20 |
| 2025-03-04 | 26.18 | $79.00 | 100 |
| 2025-03-03 | 25.02 | $79.00 | 100 |
| 2025-02-28 | 23.80 | $95.00 | — |
| 2025-02-27 | 23.86 | $95.00 | 3 |
| 2025-02-26 | 23.93 | $95.00 | 3 |
| 2025-02-25 | 24.00 | $95.00 | — |
| 2025-02-24 | 24.08 | $95.00 | 3 |
| 2025-02-21 | 24.16 | $95.00 | 3 |
| 2025-02-20 | 24.24 | $95.00 | — |
| 2025-02-19 | 24.33 | $95.00 | — |
| 2025-02-18 | 24.42 | $95.00 | 3 |
| 2025-02-14 | 24.51 | $95.00 | 3 |
| 2025-02-13 | 24.62 | $95.00 | — |
| 2025-02-12 | 24.72 | $95.00 | 29 |
| 2025-02-11 | 24.84 | $95.00 | 29 |
| 2025-02-10 | 24.96 | $95.00 | — |
| 2025-02-07 | 25.08 | $95.00 | 100 |
| 2025-02-06 | 25.21 | $95.00 | 100 |
| 2025-02-05 | 25.22 | $95.00 | — |
| 2025-02-04 | 25.23 | $95.00 | — |
| 2025-02-03 | 25.24 | $95.00 | — |
| 2025-01-31 | 25.25 | $95.00 | 100 |
| 2025-01-30 | 25.26 | $81.51 | — |
| 2025-01-29 | 25.03 | $81.51 | 100 |
| 2025-01-28 | 24.79 | $84.00 | 18 |
| 2025-01-27 | 25.05 | $84.00 | — |
| 2025-01-24 | 25.33 | $84.00 | — |
| 2025-01-23 | 25.62 | $84.00 | — |
| 2025-01-22 | 25.92 | $84.00 | — |
| 2025-01-21 | 26.24 | $84.00 | 18 |
| 2025-01-17 | 26.58 | $84.00 | 18 |
| 2025-01-16 | 26.94 | $84.00 | — |
| 2025-01-15 | 27.31 | $84.00 | — |
| 2025-01-14 | 27.70 | $84.00 | — |
| 2025-01-13 | 28.12 | $84.00 | 18 |
| 2025-01-10 | 28.55 | $84.00 | — |
| 2025-01-08 | 29.01 | $84.00 | 18 |
| 2025-01-07 | 29.49 | $84.00 | 18 |
| 2025-01-06 | 30.00 | $84.00 | — |
| 2025-01-03 | 30.54 | $84.00 | — |
| 2025-01-02 | 31.10 | $84.00 | 18 |
| 2024-12-31 | 31.69 | $84.00 | 100 |
| 2024-12-30 | 32.32 | $86.25 | 100 |
| 2024-12-27 | 33.19 | $84.51 | 18 |
| 2024-12-26 | 33.87 | $84.51 | — |
| 2024-12-24 | 34.59 | $84.51 | 100 |
| 2024-12-23 | 35.34 | $85.00 | 18 |
| 2024-12-20 | 36.18 | $85.00 | 18 |
| 2024-12-19 | 37.06 | $85.00 | — |
| 2024-12-18 | 37.98 | $85.00 | 100 |
| 2024-12-17 | 38.95 | $88.00 | 100 |
| 2024-12-16 | 40.19 | $88.00 | 142 |
| 2024-12-13 | 41.50 | $88.00 | — |
| 2024-12-12 | 42.87 | $88.00 | 142 |
| 2024-12-11 | 44.32 | $97.00 | — |
| 2024-12-10 | 46.48 | $97.00 | 300 |
| 2024-12-09 | 48.75 | $97.00 | 100 |
| 2024-12-06 | 51.19 | $89.00 | 100 |
| 2024-12-05 | 53.11 | $90.00 | 400 |
| 2024-12-04 | 55.28 | $87.60 | 100 |
| 2024-12-03 | 56.30 | $100.00 | 110 |
| 2024-12-02 | 58.24 | $90.00 | 100 |
| 2024-11-29 | 59.19 | $87.60 | — |
| 2024-11-27 | 59.28 | $87.60 | 100 |
| 2024-11-26 | 59.37 | $90.00 | — |
| 2024-11-25 | 59.60 | $90.00 | 34 |
| 2024-11-22 | 59.84 | $90.00 | 34 |
| 2024-11-21 | 60.09 | $90.00 | 34 |
| 2024-11-20 | 60.36 | $90.00 | 34 |
| 2024-11-19 | 60.63 | $90.00 | — |
| 2024-11-18 | 60.93 | $90.00 | 34 |
| 2024-11-15 | 61.24 | $90.00 | 34 |
| 2024-11-14 | 61.56 | $90.00 | — |
| 2024-11-13 | 61.90 | $90.00 | 100 |
| 2024-11-12 | 62.26 | $87.60 | 100 |
| 2024-11-11 | 62.35 | $140.00 | 100 |
| 2024-11-08 | 63.06 | $140.00 | — |
| 2024-11-07 | 63.81 | $140.00 | 5 |
| 2024-11-06 | 64.60 | $140.00 | — |
| 2024-11-05 | 65.42 | $140.00 | 100 |
| 2024-11-04 | 66.29 | $145.00 | 5 |
| 2024-11-01 | 65.19 | $145.00 | 5 |
| 2024-10-31 | 64.03 | $145.00 | 5 |
| 2024-10-30 | 62.81 | $145.00 | — |
| 2024-10-29 | 61.52 | $145.00 | 5 |
| 2024-10-28 | 60.17 | $145.00 | 5 |
| 2024-10-25 | 58.74 | $145.00 | — |
| 2024-10-24 | 57.24 | $145.00 | 5 |
| 2024-10-23 | 55.67 | $145.00 | 100 |
| 2024-10-22 | 54.00 | $145.00 | — |
| 2024-10-21 | 52.26 | $145.00 | 5 |
| 2024-10-18 | 50.41 | $145.00 | — |
| 2024-10-17 | 48.48 | $145.00 | — |
| 2024-10-16 | 46.44 | $145.00 | — |
| 2024-10-15 | 44.29 | $145.00 | 5 |
| 2024-10-14 | 42.03 | $145.00 | 5 |
| 2024-10-11 | 39.65 | $145.00 | — |
| 2024-10-10 | 37.14 | $145.00 | 5 |
| 2024-10-09 | 34.51 | $145.00 | 100 |
| 2024-10-08 | 31.73 | $145.00 | 5 |
| 2024-10-07 | 28.81 | $145.00 | — |
| 2024-10-04 | 25.73 | $145.00 | 5 |
| 2024-10-03 | 22.50 | $145.00 | 5 |
| 2024-10-02 | 19.09 | $145.00 | 100 |
| 2024-10-01 | 15.50 | $86.00 | — |
| 2024-09-30 | 15.61 | $86.00 | 5 |
| 2024-09-27 | 15.72 | $86.00 | — |
| 2024-09-26 | 15.84 | $86.00 | — |
| 2024-09-25 | 15.97 | $86.00 | — |
| 2024-09-24 | 16.10 | $86.00 | — |
| 2024-09-23 | 16.24 | $86.00 | — |
| 2024-09-20 | 16.39 | $86.00 | 5 |
| 2024-09-19 | 16.54 | $86.00 | 5 |
| 2024-09-18 | 16.70 | $86.00 | 5 |
| 2024-09-17 | 16.87 | $86.00 | 5 |
| 2024-09-16 | 17.05 | $86.00 | 5 |
| 2024-09-13 | 17.24 | $86.00 | 5 |
| 2024-09-12 | 17.44 | $86.00 | 5 |
| 2024-09-11 | 17.65 | $86.00 | 5 |
| 2024-09-10 | 17.87 | $86.00 | — |
| 2024-09-09 | 18.11 | $86.00 | — |
| 2024-09-06 | 18.35 | $86.00 | — |
| 2024-09-05 | 18.61 | $86.00 | 5 |
| 2024-09-04 | 18.88 | $86.00 | 5 |
| 2024-09-03 | 19.16 | $86.00 | — |
| 2024-08-30 | 19.46 | $86.00 | — |
| 2024-08-29 | 19.78 | $86.00 | — |
| 2024-08-28 | 20.11 | $86.00 | 5 |
| 2024-08-27 | 20.46 | $86.00 | — |
| 2024-08-26 | 20.83 | $86.00 | — |
| 2024-08-23 | 21.22 | $86.00 | — |
| 2024-08-22 | 21.63 | $86.00 | 5 |
| 2024-08-21 | 22.06 | $86.00 | 5 |
| 2024-08-20 | 22.51 | $86.00 | 5 |
| 2024-08-19 | 22.99 | $86.00 | 5 |
| 2024-08-16 | 23.49 | $86.00 | — |
| 2024-08-15 | 24.02 | $86.00 | — |
| 2024-08-14 | 24.57 | $86.00 | — |
| 2024-08-13 | 25.16 | $86.00 | — |
| 2024-08-12 | 25.77 | $86.00 | 100 |
| 2024-08-09 | 26.42 | $85.51 | 5 |
| 2024-08-08 | 27.04 | $85.51 | 5 |
| 2024-08-07 | 27.70 | $85.51 | 5 |
| 2024-08-06 | 28.38 | $85.51 | 5 |
| 2024-08-05 | 29.11 | $85.51 | 5 |
| 2024-08-02 | 29.87 | $85.51 | 5 |
| 2024-08-01 | 30.67 | $85.51 | 100 |
| 2024-07-31 | 31.51 | $86.51 | 72 |
| 2024-07-30 | 32.47 | $86.51 | 72 |
| 2024-07-29 | 33.47 | $86.51 | 72 |
| 2024-07-26 | 34.53 | $86.51 | 72 |
| 2024-07-25 | 35.65 | $86.51 | — |
| 2024-07-24 | 36.82 | $86.51 | — |
| 2024-07-23 | 38.05 | $86.51 | — |
| 2024-06-03 | 39.35 | $86.51 | 72 |
| 2024-04-29 | 40.72 | $86.29 | 2 |
| 2024-04-03 | 41.59 | $83.25 | 1 |
| 2024-04-01 | 42.29 | $87.50 | 2 |
| 2024-03-28 | 43.03 | $82.00 | 4 |
| 2024-03-21 | 44.36 | $128.00 | 139 |
| 2024-02-28 | 43.52 | $90.00 | — |
| 2024-02-27 | 42.86 | $90.00 | — |
| 2024-02-26 | 42.17 | $90.00 | — |
| 2024-02-23 | 41.45 | $90.00 | — |
| 2024-02-22 | 40.68 | $90.00 | — |
| 2024-02-20 | 39.88 | $90.00 | — |
| 2024-02-16 | 39.03 | $90.00 | 295 |
| 2024-02-15 | 38.14 | $96.02 | — |
| 2024-02-14 | 38.31 | $96.02 | — |
| 2024-02-13 | 38.50 | $96.02 | — |
| 2024-02-12 | 38.69 | $96.02 | — |
| 2024-02-09 | 38.90 | $96.02 | — |
| 2024-02-08 | 39.11 | $96.02 | 2 |
| 2024-02-07 | 39.34 | $97.00 | — |
| 2024-02-06 | 39.78 | $97.00 | — |
| 2024-02-05 | 40.26 | $97.00 | — |
| 2024-02-02 | 40.75 | $97.00 | 20 |
| 2024-02-01 | 41.27 | $96.00 | — |
| 2024-01-31 | 41.46 | $96.00 | 20 |
| 2024-01-30 | 41.65 | $95.01 | — |
| 2024-01-29 | 41.49 | $95.01 | 75 |
| 2024-01-26 | 41.31 | $95.01 | — |
| 2024-01-25 | 41.13 | $95.01 | — |
| 2024-01-24 | 40.94 | $95.01 | — |
| 2024-01-22 | 40.74 | $95.01 | — |
| 2024-01-19 | 40.53 | $95.01 | — |
| 2024-01-18 | 40.31 | $95.01 | — |
| 2024-01-17 | 40.08 | $95.01 | — |
| 2024-01-16 | 39.84 | $95.01 | — |
| 2024-01-12 | 39.58 | $95.01 | — |
| 2024-01-11 | 39.31 | $95.01 | — |
| 2024-01-10 | 39.02 | $95.01 | — |
| 2024-01-09 | 38.72 | $95.01 | — |
| 2024-01-08 | 38.40 | $95.01 | — |
| 2024-01-05 | 38.07 | $95.01 | — |
| 2024-01-04 | 37.72 | $95.01 | — |
| 2024-01-03 | 37.35 | $95.01 | — |
| 2024-01-02 | 36.96 | $95.01 | — |
| 2023-12-29 | 36.55 | $95.01 | 20 |
| 2023-12-28 | 36.12 | $95.01 | — |
| 2023-12-27 | 35.67 | $95.01 | — |
| 2023-12-26 | 35.19 | $95.01 | 5 |
| 2023-12-22 | 34.69 | $95.51 | — |
| 2023-12-21 | 34.18 | $95.51 | — |
| 2023-12-20 | 33.65 | $95.51 | — |
| 2023-12-19 | 33.09 | $95.51 | 5 |
| 2023-12-18 | 32.50 | $140.00 | — |
| 2023-12-15 | 32.67 | $140.00 | — |
| 2023-12-14 | 32.86 | $140.00 | — |
| 2023-12-13 | 33.05 | $140.00 | — |
| 2023-12-12 | 33.26 | $140.00 | — |
| 2023-12-11 | 33.47 | $140.00 | — |
| 2023-12-08 | 33.70 | $140.00 | — |
| 2023-12-07 | 33.93 | $140.00 | — |
| 2023-12-06 | 34.18 | $140.00 | — |
| 2023-12-05 | 34.45 | $140.00 | — |
| 2023-12-04 | 34.72 | $140.00 | — |
| 2023-12-01 | 35.02 | $140.00 | — |
| 2023-11-30 | 35.32 | $140.00 | — |
| 2023-11-29 | 35.65 | $140.00 | — |
| 2023-11-28 | 35.99 | $140.00 | — |
| 2023-11-27 | 36.35 | $140.00 | — |
| 2023-11-24 | 36.72 | $140.00 | — |
| 2023-11-22 | 37.12 | $140.00 | — |
| 2023-11-21 | 37.54 | $140.00 | 1 |
| 2023-11-20 | 37.98 | $95.01 | — |
| 2023-11-17 | 37.73 | $95.01 | — |
| 2023-11-16 | 37.48 | $95.01 | — |
| 2023-11-15 | 37.21 | $95.01 | — |
| 2023-11-14 | 36.92 | $95.01 | — |
| 2023-11-13 | 36.62 | $95.01 | — |
| 2023-11-10 | 36.31 | $95.01 | — |
| 2023-11-09 | 35.97 | $95.01 | — |
| 2023-11-08 | 35.62 | $95.01 | — |
| 2023-11-07 | 35.26 | $95.01 | — |
| 2023-11-06 | 34.87 | $95.01 | 4 |
| 2023-11-03 | 34.46 | $137.77 | — |
| 2023-11-02 | 34.85 | $137.77 | — |
| 2023-11-01 | 35.27 | $137.77 | — |
| 2023-10-31 | 35.71 | $137.77 | — |
| 2023-10-30 | 36.17 | $137.77 | — |
| 2023-10-27 | 36.65 | $137.77 | — |
| 2023-10-26 | 37.16 | $137.77 | — |
| 2023-10-25 | 37.70 | $137.77 | — |
| 2023-10-24 | 38.26 | $137.77 | — |
| 2023-10-23 | 38.86 | $137.77 | — |
| 2023-10-20 | 39.48 | $137.77 | — |
| 2023-10-19 | 40.14 | $137.77 | — |
| 2023-10-18 | 40.83 | $137.77 | — |
| 2023-10-17 | 41.56 | $137.77 | — |
| 2023-10-16 | 42.33 | $137.77 | 1 |
| 2023-10-13 | 43.14 | $106.00 | — |
| 2023-10-12 | 44.08 | $106.00 | — |
| 2023-10-11 | 45.06 | $106.00 | — |
| 2023-10-10 | 46.10 | $106.00 | — |
| 2023-10-09 | 47.19 | $106.00 | — |
| 2023-10-04 | 48.34 | $106.00 | 200 |
| 2023-08-29 | 49.55 | $140.00 | — |
| 2023-08-28 | 48.41 | $140.00 | — |
| 2023-08-25 | 47.22 | $140.00 | — |
| 2023-08-24 | 45.97 | $140.00 | — |
| 2023-08-23 | 44.65 | $140.00 | — |
| 2023-08-22 | 43.26 | $140.00 | — |
| 2023-08-21 | 41.79 | $140.00 | — |
| 2023-08-18 | 40.25 | $140.00 | — |
| 2023-08-17 | 38.63 | $140.00 | — |
| 2023-08-16 | 36.92 | $140.00 | — |
| 2023-08-15 | 35.13 | $140.00 | — |
| 2023-08-14 | 33.24 | $140.00 | — |
| 2023-08-11 | 31.24 | $140.00 | — |
| 2023-08-10 | 29.15 | $140.00 | — |
| 2023-08-09 | 26.94 | $140.00 | — |
| 2023-08-02 | 24.62 | $140.00 | 45 |
| 2023-08-01 | 22.18 | $99.50 | — |
| 2023-07-31 | 22.80 | $99.50 | — |
| 2023-07-28 | 23.46 | $99.50 | — |
| 2023-07-27 | 24.15 | $99.50 | — |
| 2023-07-26 | 24.88 | $99.50 | — |
| 2023-07-25 | 25.65 | $99.50 | 4 |
| 2023-07-24 | 26.45 | $97.00 | — |
| 2023-07-21 | 27.80 | $97.00 | — |
| 2023-07-20 | 29.22 | $97.00 | — |
| 2023-07-19 | 30.71 | $97.00 | — |
| 2023-07-18 | 32.28 | $97.00 | — |
| 2023-06-23 | 33.94 | $97.00 | 3 |
| 2023-06-22 | 35.68 | $95.01 | 84 |
| 2023-06-21 | 37.26 | $95.50 | — |
| 2023-06-20 | 39.00 | $95.50 | 1 |
| 2023-06-16 | 40.83 | $87.05 | — |
| 2023-06-15 | 41.00 | $87.05 | — |
| 2023-06-14 | 41.18 | $87.05 | — |
| 2023-06-13 | 41.37 | $87.05 | — |
| 2023-05-23 | 41.57 | $87.05 | 5 |
| 2023-05-22 | 41.78 | $84.25 | — |
| 2023-05-19 | 41.36 | $84.25 | — |
| 2023-05-18 | 40.91 | $84.25 | — |
| 2023-05-17 | 40.44 | $84.25 | — |
| 2023-05-16 | 39.94 | $84.25 | — |
| 2023-05-15 | 39.41 | $84.25 | — |
| 2023-05-12 | 38.86 | $84.25 | — |
| 2023-05-11 | 38.28 | $84.25 | — |
| 2023-05-10 | 37.67 | $84.25 | — |
| 2023-05-09 | 37.03 | $84.25 | — |
| 2023-05-08 | 36.35 | $84.25 | — |
| 2023-05-05 | 35.63 | $84.25 | — |
| 2023-05-04 | 34.88 | $84.25 | 25 |
| 2023-05-03 | 34.09 | $101.00 | — |
| 2023-05-02 | 34.26 | $101.00 | — |
| 2023-05-01 | 34.44 | $101.00 | 100 |
| 2023-04-28 | 34.63 | $118.99 | — |
| 2023-04-27 | 36.12 | $118.99 | — |
| 2023-04-26 | 37.70 | $118.99 | — |
| 2023-04-25 | 39.35 | $118.99 | — |
| 2023-04-24 | 41.10 | $118.99 | — |
| 2023-04-21 | 42.93 | $118.99 | — |
| 2023-04-20 | 44.86 | $118.99 | — |
| 2023-04-19 | 46.90 | $118.99 | — |
| 2023-04-18 | 49.04 | $118.99 | — |
| 2023-04-17 | 51.29 | $118.99 | — |
| 2023-04-14 | 53.67 | $118.99 | 1 |
| 2023-04-13 | 56.16 | $101.00 | — |
| 2023-04-12 | 57.28 | $101.00 | 10 |
| 2023-04-11 | 58.45 | $90.00 | — |
| 2023-04-10 | 57.40 | $90.00 | — |
| 2023-04-06 | 56.30 | $90.00 | — |
| 2023-04-05 | 55.15 | $90.00 | — |
| 2023-04-04 | 53.93 | $90.00 | — |
| 2023-04-03 | 52.65 | $90.00 | — |
| 2023-03-31 | 51.30 | $90.00 | — |
| 2023-03-30 | 49.88 | $90.00 | — |
| 2023-03-29 | 48.39 | $90.00 | — |
| 2023-03-28 | 46.81 | $90.00 | — |
| 2023-03-27 | 45.16 | $90.00 | — |
| 2023-03-24 | 43.42 | $90.00 | — |
| 2023-03-23 | 41.58 | $90.00 | — |
| 2023-03-22 | 39.65 | $90.00 | — |
| 2023-03-21 | 37.62 | $90.00 | — |
| 2023-03-20 | 35.48 | $90.00 | — |
| 2023-03-17 | 33.23 | $90.00 | — |
| 2023-03-16 | 30.85 | $90.00 | — |
| 2023-03-15 | 28.36 | $90.00 | — |
| 2023-03-14 | 25.73 | $90.00 | 3 |
| 2023-03-13 | 22.97 | $125.00 | — |
| 2023-03-10 | 20.71 | $125.00 | 107 |
| 2023-03-09 | 18.34 | $135.00 | — |
| 2023-03-08 | 17.58 | $135.00 | — |
| 2023-03-07 | 16.78 | $135.00 | — |
| 2023-03-06 | 15.94 | $135.00 | — |
| 2023-03-03 | 15.05 | $135.00 | 333 |
| 2023-03-02 | 14.12 | $125.00 | — |
| 2023-03-01 | 13.74 | $125.00 | — |
| 2023-02-28 | 13.35 | $125.00 | — |
| 2023-02-27 | 12.93 | $125.00 | — |
| 2023-02-24 | 12.50 | $125.00 | — |
| 2023-02-23 | 12.04 | $125.00 | — |
| 2023-02-22 | 11.55 | $125.00 | — |
| 2023-02-21 | 11.04 | $125.00 | — |
| 2023-02-17 | 10.51 | $125.00 | 10 |
| 2023-02-16 | 9.94 | $128.00 | — |
| 2023-02-15 | 10.09 | $128.00 | — |
| 2023-02-14 | 10.25 | $128.00 | — |
| 2023-02-13 | 10.42 | $128.00 | — |
| 2023-02-10 | 10.59 | $128.00 | — |
| 2023-02-09 | 10.77 | $128.00 | — |
| 2023-02-08 | 10.97 | $128.00 | — |
| 2023-02-07 | 11.17 | $128.00 | — |
| 2023-02-06 | 11.38 | $128.00 | — |
| 2023-02-03 | 11.61 | $128.00 | — |
| 2023-02-02 | 11.84 | $128.00 | — |
| 2023-02-01 | 12.09 | $128.00 | — |
| 2023-01-31 | 12.36 | $128.00 | — |
| 2023-01-30 | 12.63 | $128.00 | — |
| 2023-01-27 | 12.92 | $128.00 | — |
| 2023-01-26 | 13.23 | $128.00 | — |
| 2023-01-25 | 13.55 | $128.00 | — |
| 2023-01-24 | 13.89 | $128.00 | — |
| 2023-01-23 | 14.25 | $128.00 | — |
| 2023-01-20 | 14.62 | $128.00 | — |
| 2023-01-19 | 15.02 | $128.00 | — |
| 2023-01-18 | 15.43 | $128.00 | — |
| 2023-01-17 | 15.87 | $128.00 | — |
| 2023-01-13 | 16.33 | $128.00 | — |
| 2023-01-12 | 16.82 | $128.00 | — |
| 2023-01-11 | 17.33 | $128.00 | — |
| 2023-01-10 | 17.87 | $128.00 | — |
| 2023-01-09 | 18.44 | $128.00 | — |
| 2023-01-06 | 19.03 | $128.00 | — |
| 2023-01-05 | 19.66 | $128.00 | — |
| 2023-01-04 | 20.32 | $128.00 | — |
| 2023-01-03 | 21.02 | $128.00 | — |
| 2022-12-30 | 21.75 | $128.00 | — |
| 2022-12-29 | 22.52 | $128.00 | 196 |
| 2022-12-28 | 23.33 | $128.00 | — |
| 2022-12-27 | 24.18 | $128.00 | 1 |
| 2022-12-23 | 25.08 | $131.31 | — |
| 2022-12-22 | 26.19 | $131.31 | — |
| 2022-12-21 | 27.35 | $131.31 | — |
| 2022-12-20 | 28.57 | $131.31 | — |
| 2022-12-19 | 29.86 | $131.31 | — |
| 2022-12-16 | 31.21 | $131.31 | — |
| 2022-12-15 | 32.64 | $131.31 | 2 |
| 2022-12-14 | 34.14 | $175.00 | — |
| 2022-12-13 | 34.02 | $175.00 | 2 |
| 2022-12-12 | 33.90 | $127.00 | — |
| 2022-12-09 | 35.18 | $127.00 | — |
| 2022-12-08 | 36.54 | $127.00 | — |
| 2022-12-07 | 37.96 | $127.00 | — |
| 2022-12-06 | 39.46 | $127.00 | — |
| 2022-12-05 | 41.04 | $127.00 | — |
| 2022-12-02 | 42.70 | $127.00 | — |
| 2022-12-01 | 44.45 | $127.00 | 2 |
| 2022-11-30 | 46.30 | $128.57 | 100 |
| 2022-11-29 | 48.31 | $175.00 | 100 |
| 2022-11-28 | 47.38 | $125.00 | — |
| 2022-11-25 | 44.99 | $125.00 | — |
| 2022-11-23 | 42.47 | $125.00 | 80 |
| 2022-11-22 | 39.82 | $136.00 | — |
| 2022-11-21 | 39.89 | $136.00 | — |
| 2022-11-18 | 39.97 | $136.00 | — |
| 2022-11-17 | 40.06 | $136.00 | — |
| 2022-11-16 | 40.15 | $136.00 | — |
| 2022-11-15 | 40.24 | $136.00 | — |
| 2022-11-14 | 40.34 | $136.00 | — |
| 2022-11-11 | 40.44 | $136.00 | — |
| 2022-11-10 | 40.55 | $136.00 | — |
| 2022-11-09 | 40.66 | $136.00 | — |
| 2022-11-08 | 40.78 | $136.00 | — |
| 2022-11-07 | 40.91 | $136.00 | — |
| 2022-11-04 | 41.04 | $136.00 | — |
| 2022-11-03 | 41.18 | $136.00 | — |
| 2022-11-02 | 41.33 | $136.00 | — |
| 2022-11-01 | 41.49 | $136.00 | — |
| 2022-10-31 | 41.65 | $136.00 | — |
| 2022-10-28 | 41.82 | $136.00 | — |
| 2022-10-27 | 42.00 | $136.00 | — |
| 2022-10-26 | 42.19 | $136.00 | — |
| 2022-10-25 | 42.40 | $136.00 | — |
| 2022-10-24 | 42.61 | $136.00 | — |
| 2022-10-21 | 42.83 | $136.00 | — |
| 2022-10-20 | 43.06 | $136.00 | — |
| 2022-10-19 | 43.31 | $136.00 | — |
| 2022-10-18 | 43.57 | $136.00 | — |
| 2022-10-17 | 43.84 | $136.00 | — |
| 2022-10-14 | 44.13 | $136.00 | — |
| 2022-10-13 | 44.43 | $136.00 | — |
| 2022-10-12 | 44.75 | $136.00 | — |
| 2022-10-11 | 45.09 | $136.00 | — |
| 2022-10-10 | 45.44 | $136.00 | — |
| 2022-10-07 | 45.81 | $136.00 | — |
| 2022-10-06 | 46.20 | $136.00 | — |
| 2022-10-05 | 46.62 | $136.00 | 214 |
| 2022-10-04 | 47.05 | $135.01 | — |
| 2022-10-03 | 46.58 | $135.01 | — |
| 2022-09-30 | 46.08 | $135.01 | — |
| 2022-09-29 | 45.55 | $135.01 | — |
| 2022-09-28 | 45.00 | $135.01 | — |
| 2022-09-27 | 44.42 | $135.01 | — |
| 2022-09-26 | 43.81 | $135.01 | — |
| 2022-09-23 | 43.17 | $135.01 | 22 |
| 2022-09-22 | 42.49 | $135.00 | — |
| 2022-09-21 | 41.77 | $135.00 | — |
| 2022-09-20 | 41.01 | $135.00 | — |
| 2022-09-19 | 40.21 | $135.00 | — |
| 2022-09-16 | 39.37 | $135.00 | — |
| 2022-09-15 | 38.49 | $135.00 | — |
| 2022-09-14 | 37.56 | $135.00 | — |
| 2022-09-13 | 36.58 | $135.00 | — |
| 2022-09-12 | 35.55 | $135.00 | — |
| 2022-09-09 | 34.47 | $135.00 | — |
| 2022-09-08 | 33.32 | $135.00 | — |
| 2022-09-07 | 32.12 | $135.00 | — |
| 2022-09-06 | 30.85 | $135.00 | 21 |
| 2022-09-02 | 29.52 | $150.00 | — |
| 2022-09-01 | 29.58 | $150.00 | — |
| 2022-08-31 | 29.63 | $150.00 | — |
| 2022-08-30 | 29.69 | $150.00 | — |
| 2022-08-29 | 29.75 | $150.00 | — |
| 2022-08-26 | 29.82 | $150.00 | — |
| 2022-08-25 | 29.88 | $150.00 | — |
| 2022-08-24 | 29.95 | $150.00 | — |
| 2022-08-23 | 30.03 | $150.00 | — |
| 2022-08-22 | 30.11 | $150.00 | — |
| 2022-08-19 | 30.19 | $150.00 | — |
| 2022-08-18 | 30.28 | $150.00 | — |
| 2022-08-17 | 30.37 | $150.00 | — |
| 2022-08-16 | 30.47 | $150.00 | — |
| 2022-08-15 | 30.57 | $150.00 | — |
| 2022-08-12 | 30.68 | $150.00 | — |
| 2022-08-11 | 30.80 | $150.00 | — |
| 2022-08-10 | 30.91 | $150.00 | — |
| 2022-08-09 | 31.04 | $150.00 | — |
| 2022-08-08 | 31.17 | $150.00 | — |
| 2022-08-05 | 31.31 | $150.00 | — |
| 2022-08-04 | 31.46 | $150.00 | — |
| 2022-08-03 | 31.61 | $150.00 | — |
| 2022-08-02 | 31.78 | $150.00 | — |
| 2022-08-01 | 31.95 | $150.00 | — |
| 2022-07-29 | 32.13 | $150.00 | — |
| 2022-07-28 | 32.32 | $150.00 | — |
| 2022-07-27 | 32.52 | $150.00 | — |
| 2022-07-26 | 32.73 | $150.00 | — |
| 2022-07-25 | 32.95 | $150.00 | — |
| 2022-07-22 | 33.18 | $150.00 | — |
| 2022-07-21 | 33.43 | $150.00 | — |
| 2022-07-20 | 33.69 | $150.00 | — |
| 2022-07-19 | 33.96 | $150.00 | — |
| 2022-07-18 | 34.24 | $150.00 | — |
| 2022-07-15 | 34.55 | $150.00 | — |
| 2022-07-14 | 34.86 | $150.00 | 213 |
| 2022-07-13 | 35.20 | $150.00 | 100 |
| 2022-07-12 | 35.55 | $130.00 | — |
| 2022-07-11 | 36.74 | $130.00 | — |
| 2022-07-08 | 38.00 | $130.00 | — |
| 2022-07-07 | 39.32 | $130.00 | — |
| 2022-07-06 | 40.71 | $130.00 | — |
| 2022-07-05 | 42.17 | $130.00 | — |
| 2022-07-01 | 43.71 | $130.00 | — |
| 2022-06-30 | 45.33 | $130.00 | — |
| 2022-06-29 | 47.04 | $130.00 | — |
| 2022-06-28 | 48.84 | $130.00 | — |
| 2022-06-27 | 50.73 | $130.00 | — |
| 2022-06-24 | 52.72 | $130.00 | — |
| 2022-06-23 | 54.82 | $130.00 | — |
| 2022-06-22 | 57.03 | $130.00 | — |
| 2022-06-21 | 59.35 | $130.00 | — |
| 2022-06-17 | 61.79 | $130.00 | — |
| 2022-06-16 | 64.37 | $130.00 | — |
| 2022-06-15 | 67.08 | $130.00 | — |
| 2022-06-14 | 69.93 | $130.00 | 12 |
| 2022-06-13 | 72.93 | $128.00 | — |
| 2022-06-10 | 75.78 | $128.00 | — |
| 2022-06-09 | 78.79 | $128.00 | — |
| 2022-06-08 | 81.95 | $128.00 | — |
| 2022-06-07 | 85.27 | $128.00 | 100 |
| 2022-06-06 | 88.78 | $175.00 | 100 |
| 2022-06-03 | 91.36 | $127.00 | — |
| 2022-06-02 | 90.95 | $127.00 | — |
| 2022-06-01 | 90.51 | $127.00 | — |
| 2022-05-31 | 90.05 | $127.00 | — |
| 2022-05-27 | 89.56 | $127.00 | — |
| 2022-05-26 | 89.05 | $127.00 | — |
| 2022-05-25 | 88.52 | $127.00 | — |
| 2022-05-24 | 87.95 | $127.00 | 100 |
| 2022-05-23 | 87.36 | $150.00 | — |
| 2022-05-20 | 86.84 | $150.00 | — |
| 2022-05-19 | 86.29 | $150.00 | — |
| 2022-05-18 | 85.72 | $150.00 | — |
| 2022-05-17 | 85.11 | $150.00 | — |
| 2022-05-16 | 84.47 | $150.00 | — |
| 2022-05-13 | 83.80 | $150.00 | — |
| 2022-05-12 | 83.10 | $150.00 | — |
| 2022-05-11 | 82.35 | $150.00 | — |
| 2022-05-10 | 81.57 | $150.00 | — |
| 2022-05-09 | 80.75 | $150.00 | — |
| 2022-05-06 | 79.88 | $150.00 | — |
| 2022-05-05 | 78.97 | $150.00 | — |
| 2022-05-04 | 78.01 | $150.00 | — |
| 2022-05-03 | 76.99 | $150.00 | 230 |
| 2022-05-02 | 75.93 | $150.00 | — |
| 2022-04-29 | 74.81 | $150.00 | — |
| 2022-04-28 | 73.63 | $150.00 | — |
| 2022-04-27 | 72.39 | $150.00 | — |
| 2022-04-26 | 71.08 | $150.00 | — |
| 2022-04-25 | 69.71 | $150.00 | 100 |
| 2022-04-22 | 68.26 | $155.50 | 100 |
| 2022-04-21 | 66.77 | $172.56 | — |
| 2022-04-20 | 66.22 | $172.56 | — |
| 2022-04-19 | 65.64 | $172.56 | — |
| 2022-04-18 | 65.03 | $172.56 | — |
| 2022-04-14 | 64.39 | $172.56 | — |
| 2022-04-13 | 63.71 | $172.56 | — |
| 2022-04-12 | 63.00 | $172.56 | — |
| 2022-04-11 | 62.25 | $172.56 | — |
| 2022-04-08 | 61.46 | $172.56 | — |
| 2022-04-07 | 60.62 | $172.56 | — |
| 2022-04-06 | 59.75 | $172.56 | — |
| 2022-04-05 | 58.83 | $172.56 | — |
| 2022-04-04 | 57.86 | $172.56 | — |
| 2022-04-01 | 56.83 | $172.56 | — |
| 2022-03-31 | 55.76 | $172.56 | — |
| 2022-03-30 | 54.63 | $172.56 | — |
| 2022-03-29 | 53.44 | $172.56 | — |
| 2022-03-28 | 52.18 | $172.56 | — |
| 2022-03-25 | 50.86 | $172.56 | — |
| 2022-03-24 | 49.47 | $172.56 | — |
| 2022-03-23 | 48.01 | $172.56 | 25 |
| 2022-03-22 | 46.47 | $172.56 | 101 |
| 2022-03-21 | 44.85 | $179.05 | — |
| 2022-03-18 | 45.47 | $179.05 | — |
| 2022-03-17 | 46.12 | $179.05 | — |
| 2022-03-16 | 46.80 | $179.05 | — |
| 2022-03-15 | 47.52 | $179.05 | — |
| 2022-03-14 | 48.28 | $179.05 | — |
| 2022-03-11 | 49.08 | $179.05 | 100 |
| 2022-03-10 | 49.92 | $182.00 | — |
| 2022-03-09 | 48.64 | $182.00 | — |
| 2022-03-08 | 47.30 | $182.00 | — |
| 2022-03-07 | 45.88 | $182.00 | — |
| 2022-03-04 | 44.39 | $182.00 | — |
| 2022-03-03 | 42.82 | $182.00 | — |
| 2022-03-02 | 41.17 | $182.00 | — |
| 2022-03-01 | 39.44 | $182.00 | — |
| 2022-02-28 | 37.61 | $182.00 | — |
| 2022-02-25 | 35.68 | $182.00 | — |
| 2022-02-24 | 33.66 | $182.00 | — |
| 2022-02-23 | 31.52 | $182.00 | — |
| 2022-02-22 | 29.28 | $182.00 | 10 |
| 2022-02-18 | 26.92 | $180.00 | — |
| 2022-02-17 | 26.15 | $180.00 | — |
| 2022-02-16 | 25.34 | $180.00 | — |
| 2022-02-15 | 24.49 | $180.00 | — |
| 2022-02-14 | 23.59 | $180.00 | — |
| 2022-02-11 | 22.65 | $180.00 | — |
| 2022-02-10 | 21.65 | $180.00 | — |
| 2022-02-09 | 20.61 | $180.00 | — |
| 2022-02-08 | 19.51 | $180.00 | 100 |
| 2022-02-07 | 18.35 | $180.00 | — |
| 2022-02-04 | 17.13 | $180.00 | — |
| 2022-02-03 | 15.85 | $180.00 | 100 |
| 2022-02-02 | 14.49 | $179.00 | — |
| 2022-02-01 | 14.67 | $179.00 | — |
| 2022-01-31 | 14.85 | $179.00 | — |
| 2022-01-28 | 15.05 | $179.00 | — |
| 2022-01-27 | 15.25 | $179.00 | — |
| 2022-01-26 | 15.47 | $179.00 | — |
| 2022-01-25 | 15.69 | $179.00 | — |
| 2022-01-24 | 15.93 | $179.00 | — |
| 2022-01-21 | 16.18 | $179.00 | — |
| 2022-01-20 | 16.45 | $179.00 | — |
| 2022-01-19 | 16.72 | $179.00 | — |
| 2022-01-18 | 17.02 | $179.00 | — |
| 2022-01-14 | 17.32 | $179.00 | — |
| 2022-01-13 | 17.65 | $179.00 | — |
| 2022-01-12 | 17.99 | $179.00 | — |
| 2022-01-11 | 18.35 | $179.00 | — |
| 2022-01-10 | 18.73 | $179.00 | — |
| 2022-01-07 | 19.12 | $179.00 | — |
| 2022-01-06 | 19.54 | $179.00 | — |
| 2022-01-05 | 19.98 | $179.00 | — |
| 2022-01-04 | 20.45 | $179.00 | — |
| 2022-01-03 | 20.93 | $179.00 | 11 |
| 2021-12-31 | 21.45 | $177.05 | — |
| 2021-12-30 | 20.80 | $177.05 | — |
| 2021-12-29 | 20.12 | $177.05 | — |
| 2021-12-28 | 19.40 | $177.05 | — |
| 2021-12-27 | 18.65 | $177.05 | — |
| 2021-12-23 | 17.85 | $177.05 | — |
| 2021-12-22 | 17.02 | $177.05 | — |
| 2021-12-21 | 16.13 | $177.05 | — |
| 2021-12-20 | 15.21 | $177.05 | — |
| 2021-12-17 | 14.23 | $177.05 | — |
| 2021-12-16 | 13.20 | $177.05 | — |
| 2021-12-15 | 12.12 | $177.05 | — |
| 2021-12-14 | 10.98 | $177.05 | 100 |
| 2021-12-13 | 9.79 | $180.00 | — |
| 2021-12-10 | 9.91 | $180.00 | — |
| 2021-12-09 | 10.05 | $180.00 | — |
| 2021-12-08 | 10.19 | $180.00 | — |
| 2021-12-07 | 10.34 | $180.00 | — |
| 2021-12-06 | 10.50 | $180.00 | — |
| 2021-12-03 | 10.66 | $180.00 | — |
| 2021-12-02 | 10.84 | $180.00 | — |
| 2021-12-01 | 11.02 | $180.00 | — |
| 2021-11-30 | 11.21 | $180.00 | — |
| 2021-11-29 | 11.42 | $180.00 | — |
| 2021-11-26 | 11.63 | $180.00 | — |
| 2021-11-24 | 11.86 | $180.00 | — |
| 2021-11-23 | 12.09 | $180.00 | — |
| 2021-11-22 | 12.34 | $180.00 | — |
| 2021-11-19 | 12.61 | $180.00 | — |
| 2021-11-18 | 12.88 | $180.00 | — |
| 2021-11-17 | 13.17 | $180.00 | — |
| 2021-11-16 | 13.48 | $180.00 | — |
| 2021-11-15 | 13.80 | $180.00 | — |
| 2021-11-12 | 14.14 | $180.00 | — |
| 2021-11-11 | 14.50 | $180.00 | — |
| 2021-11-10 | 14.87 | $180.00 | — |
| 2021-11-09 | 15.27 | $180.00 | — |
| 2021-11-08 | 15.69 | $180.00 | — |
| 2021-11-05 | 16.13 | $180.00 | — |
| 2021-11-04 | 16.59 | $180.00 | 100 |
| 2021-11-03 | 17.07 | $176.00 | — |
| 2021-11-02 | 17.06 | $176.00 | — |
| 2021-11-01 | 17.04 | $176.00 | — |
| 2021-10-29 | 17.02 | $176.00 | — |
| 2021-10-28 | 17.01 | $176.00 | — |
| 2021-10-27 | 16.99 | $176.00 | — |
| 2021-10-26 | 16.97 | $176.00 | — |
| 2021-10-25 | 16.95 | $176.00 | — |
| 2021-10-22 | 16.93 | $176.00 | — |
| 2021-10-21 | 16.90 | $176.00 | 100 |
| 2021-10-20 | 16.88 | $178.80 | — |
| 2021-10-19 | 17.40 | $178.80 | — |
| 2021-10-18 | 17.95 | $178.80 | 100 |
| 2021-10-15 | 18.53 | $178.80 | 100 |
| 2021-10-14 | 19.14 | $179.00 | — |
| 2021-10-13 | 19.81 | $179.00 | — |
| 2021-10-12 | 20.53 | $179.00 | — |
| 2021-10-11 | 21.28 | $179.00 | — |
| 2021-10-08 | 22.06 | $179.00 | — |
| 2021-10-07 | 22.90 | $179.00 | — |
| 2021-10-06 | 23.77 | $179.00 | — |
| 2021-10-05 | 24.69 | $179.00 | — |
| 2021-10-04 | 25.66 | $179.00 | — |
| 2021-10-01 | 26.68 | $179.00 | — |
| 2021-09-30 | 27.75 | $179.00 | — |
| 2021-09-29 | 28.89 | $179.00 | — |
| 2021-09-28 | 30.08 | $179.00 | — |
| 2021-09-27 | 31.33 | $179.00 | 100 |
| 2021-09-24 | 32.65 | $190.00 | — |
| 2021-09-23 | 33.48 | $190.00 | 100 |
| 2021-09-22 | 34.35 | $190.00 | 100 |
| 2021-09-21 | 35.27 | $180.00 | 100 |
| 2021-09-20 | 36.98 | $190.00 | — |
| 2021-09-17 | 37.58 | $190.00 | — |
| 2021-09-16 | 38.22 | $190.00 | — |
| 2021-09-15 | 38.90 | $190.00 | — |
| 2021-09-14 | 39.61 | $190.00 | — |
| 2021-09-13 | 40.35 | $190.00 | 100 |
| 2021-09-10 | 41.14 | $180.00 | — |
| 2021-09-09 | 43.04 | $180.00 | — |
| 2021-09-08 | 45.04 | $180.00 | 100 |
| 2021-09-07 | 47.15 | $190.00 | — |
| 2021-09-03 | 47.67 | $190.00 | — |
| 2021-09-02 | 48.22 | $190.00 | — |
| 2021-09-01 | 48.80 | $190.00 | — |
| 2021-08-31 | 49.41 | $190.00 | 100 |
| 2021-08-30 | 50.05 | $190.00 | — |
| 2021-08-27 | 50.73 | $190.00 | — |
| 2021-08-26 | 51.44 | $190.00 | — |
| 2021-08-25 | 52.19 | $190.00 | — |
| 2021-08-24 | 52.98 | $190.00 | — |
| 2021-08-23 | 53.81 | $190.00 | 100 |
| 2021-08-20 | 54.68 | $190.00 | 100 |
| 2021-08-19 | 55.60 | $190.00 | — |
| 2021-08-18 | 56.57 | $190.00 | 100 |
| 2021-08-17 | 57.59 | $190.00 | — |
| 2021-08-16 | 58.66 | $190.00 | — |
| 2021-08-13 | 59.79 | $190.00 | 100 |
| 2021-08-12 | 60.98 | $196.00 | — |
| 2021-08-11 | 61.63 | $196.00 | — |
| 2021-08-10 | 62.31 | $196.00 | 100 |
| 2021-08-09 | 63.03 | $203.00 | 100 |
| 2021-08-06 | 63.08 | $215.00 | — |
| 2021-08-05 | 61.64 | $215.00 | — |
| 2021-08-04 | 60.13 | $215.00 | — |
| 2021-08-03 | 58.54 | $215.00 | — |
| 2021-08-02 | 56.87 | $215.00 | — |
| 2021-07-30 | 55.10 | $215.00 | — |
| 2021-07-29 | 53.25 | $215.00 | — |
| 2021-07-28 | 51.30 | $215.00 | — |
| 2021-07-27 | 49.24 | $215.00 | — |
| 2021-07-26 | 47.08 | $215.00 | — |
| 2021-07-23 | 44.80 | $215.00 | — |
| 2021-07-22 | 42.40 | $215.00 | — |
| 2021-07-21 | 39.88 | $215.00 | — |
| 2021-07-20 | 37.22 | $215.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected