Is ABN AMRO Bank N.V. (ABMRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ABN AMRO Bank N.V. (ABMRF) research center and poll results.
OTC : ABMRF
ABN AMRO Bank N.V. — Technical Indicators
$41.54 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 681
- Market Capitalization
- $34.19B
- P/E Ratio
- 14.67
- Dividend Yield
- 4.03%
- Price Target
- Year High
- $43.39
- Year Low
- $27.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.80
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
41.61
2026-07-20
Close Price
$41.54
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.88
Average
25.19
Maximum
41.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.61 | $41.54 | 1 |
| 2026-07-17 | 41.63 | $41.54 | 1 |
| 2026-07-16 | 41.65 | $41.54 | — |
| 2026-07-15 | 41.58 | $41.54 | — |
| 2026-07-14 | 41.52 | $41.54 | 1 |
| 2026-07-13 | 41.45 | $41.54 | 1 |
| 2026-07-10 | 41.39 | $41.54 | 1 |
| 2026-07-09 | 41.32 | $41.54 | 1 |
| 2026-07-08 | 41.26 | $41.54 | — |
| 2026-07-07 | 41.19 | $41.54 | — |
| 2026-07-06 | 41.13 | $41.54 | 1 |
| 2026-07-02 | 41.06 | $41.54 | 1 |
| 2026-07-01 | 41.00 | $41.54 | 1 |
| 2026-06-30 | 40.94 | $41.54 | 1 |
| 2026-06-29 | 40.58 | $41.54 | 13500 |
| 2026-06-26 | 40.21 | $41.54 | 13500 |
| 2026-06-25 | 39.85 | $41.89 | 13500 |
| 2026-06-24 | 39.48 | $41.89 | 13500 |
| 2026-06-23 | 39.10 | $41.89 | 13500 |
| 2026-06-22 | 38.72 | $41.89 | 13500 |
| 2026-06-18 | 38.34 | $41.89 | 13500 |
| 2026-06-17 | 37.96 | $41.89 | 13500 |
| 2026-06-16 | 37.59 | $40.25 | 13500 |
| 2026-06-15 | 37.29 | $40.25 | 13500 |
| 2026-06-12 | 36.99 | $40.25 | 13500 |
| 2026-06-11 | 36.70 | $40.25 | 13500 |
| 2026-06-10 | 36.40 | $40.25 | 13500 |
| 2026-06-09 | 36.11 | $40.25 | 13500 |
| 2026-06-08 | 35.81 | $40.25 | — |
| 2026-06-05 | 35.51 | $40.25 | 13500 |
| 2026-06-04 | 35.22 | $40.25 | 13500 |
| 2026-06-03 | 34.92 | $40.25 | 13500 |
| 2026-06-02 | 34.63 | $40.25 | 41300 |
| 2026-06-01 | 34.33 | $34.33 | 100 |
| 2026-05-29 | 34.33 | $34.33 | 100 |
| 2026-05-28 | 34.33 | $34.33 | 100 |
| 2026-05-27 | 34.33 | $34.33 | 100 |
| 2026-05-26 | 34.33 | $34.33 | — |
| 2026-05-22 | 34.33 | $34.33 | 100 |
| 2026-05-21 | 34.33 | $34.33 | 100 |
| 2026-05-20 | 34.33 | $34.33 | 100 |
| 2026-05-19 | 34.33 | $34.33 | 100 |
| 2026-05-18 | 34.33 | $34.33 | 100 |
| 2026-05-15 | 34.33 | $34.33 | — |
| 2026-05-14 | 34.33 | $34.33 | 100 |
| 2026-05-13 | 34.33 | $34.33 | 100 |
| 2026-05-12 | 34.33 | $34.33 | 100 |
| 2026-05-11 | 34.33 | $34.33 | 100 |
| 2026-05-08 | 34.33 | $34.33 | 100 |
| 2026-05-07 | 34.13 | $34.33 | — |
| 2026-05-06 | 33.93 | $34.33 | 100 |
| 2026-05-05 | 33.73 | $34.33 | 100 |
| 2026-05-04 | 33.52 | $34.33 | — |
| 2026-05-01 | 33.32 | $34.33 | 100 |
| 2026-04-30 | 33.12 | $34.33 | 100 |
| 2026-04-29 | 32.92 | $34.33 | 100 |
| 2026-04-28 | 32.72 | $34.33 | 100 |
| 2026-04-27 | 32.52 | $34.33 | 100 |
| 2026-04-24 | 32.32 | $34.33 | 100 |
| 2026-04-23 | 32.11 | $34.33 | 100 |
| 2026-04-22 | 31.91 | $34.33 | 100 |
| 2026-04-21 | 31.71 | $34.33 | 100 |
| 2026-04-20 | 31.51 | $34.33 | — |
| 2026-04-17 | 31.31 | $34.33 | 100 |
| 2026-04-16 | 31.33 | $34.33 | 100 |
| 2026-04-15 | 31.35 | $34.33 | 100 |
| 2026-04-14 | 31.37 | $34.33 | 100 |
| 2026-04-13 | 31.39 | $34.34 | 196 |
| 2026-04-10 | 31.41 | $30.30 | 100 |
| 2026-04-09 | 31.64 | $30.30 | 100 |
| 2026-04-08 | 31.86 | $30.30 | 100 |
| 2026-04-07 | 32.08 | $30.30 | 100 |
| 2026-04-06 | 32.30 | $30.30 | 100 |
| 2026-04-02 | 32.53 | $30.30 | 100 |
| 2026-04-01 | 32.75 | $30.30 | 100 |
| 2026-03-31 | 32.97 | $30.30 | 100 |
| 2026-03-30 | 33.19 | $30.30 | 100 |
| 2026-03-27 | 33.42 | $30.30 | 100 |
| 2026-03-26 | 33.64 | $30.30 | 100 |
| 2026-03-25 | 33.86 | $30.30 | 100 |
| 2026-03-24 | 34.08 | $30.30 | 100 |
| 2026-03-23 | 34.31 | $30.30 | 100 |
| 2026-03-20 | 34.53 | $30.30 | 100 |
| 2026-03-19 | 34.75 | $34.75 | 100 |
| 2026-03-18 | 34.75 | $34.75 | 100 |
| 2026-03-17 | 34.75 | $34.75 | 100 |
| 2026-03-16 | 34.75 | $34.75 | — |
| 2026-03-13 | 34.75 | $34.75 | 100 |
| 2026-03-12 | 34.75 | $34.75 | 100 |
| 2026-03-11 | 34.80 | $34.75 | 100 |
| 2026-03-10 | 34.86 | $34.75 | 100 |
| 2026-03-09 | 34.92 | $34.75 | 100 |
| 2026-03-06 | 34.98 | $34.75 | 100 |
| 2026-03-05 | 35.05 | $34.75 | 100 |
| 2026-03-04 | 35.11 | $34.75 | 100 |
| 2026-03-03 | 35.17 | $34.75 | 100 |
| 2026-03-02 | 35.23 | $34.75 | 100 |
| 2026-02-27 | 35.29 | $34.75 | 100 |
| 2026-02-26 | 35.36 | $34.75 | 100 |
| 2026-02-25 | 35.42 | $34.75 | 100 |
| 2026-02-24 | 35.48 | $34.75 | 100 |
| 2026-02-23 | 35.54 | $34.75 | 100 |
| 2026-02-20 | 35.60 | $34.75 | — |
| 2026-02-19 | 35.67 | $34.75 | — |
| 2026-02-18 | 35.65 | $34.75 | — |
| 2026-02-17 | 35.64 | $34.75 | — |
| 2026-02-13 | 35.63 | $34.75 | — |
| 2026-02-12 | 35.62 | $34.75 | 200 |
| 2026-02-11 | 35.61 | $35.70 | 100 |
| 2026-02-10 | 35.55 | $35.99 | — |
| 2026-02-09 | 35.48 | $35.99 | — |
| 2026-02-06 | 35.41 | $35.99 | — |
| 2026-02-05 | 35.33 | $35.99 | 1000 |
| 2026-02-04 | 35.26 | $35.99 | 1000 |
| 2026-02-03 | 35.26 | $35.99 | 1000 |
| 2026-02-02 | 35.14 | $35.99 | — |
| 2026-01-30 | 35.03 | $35.99 | — |
| 2026-01-29 | 34.91 | $35.99 | 1000 |
| 2026-01-28 | 34.79 | $35.99 | 1000 |
| 2026-01-27 | 34.68 | $35.99 | 1000 |
| 2026-01-26 | 34.57 | $35.99 | 1000 |
| 2026-01-23 | 34.46 | $35.99 | 1000 |
| 2026-01-22 | 34.35 | $35.99 | 1000 |
| 2026-01-21 | 34.25 | $34.53 | 1000 |
| 2026-01-20 | 34.21 | $34.53 | 1000 |
| 2026-01-16 | 34.18 | $34.53 | 1000 |
| 2026-01-15 | 34.14 | $34.53 | 1000 |
| 2026-01-14 | 34.19 | $34.53 | 1000 |
| 2026-01-13 | 34.15 | $34.53 | 1000 |
| 2026-01-12 | 34.17 | $34.53 | 1000 |
| 2026-01-09 | 34.20 | $34.53 | 1000 |
| 2026-01-08 | 34.22 | $34.53 | 1000 |
| 2026-01-07 | 34.24 | $34.53 | 1915 |
| 2026-01-06 | 34.26 | $35.99 | 201906 |
| 2026-01-05 | 34.13 | $33.65 | 1000 |
| 2026-01-02 | 34.12 | $33.65 | 1000 |
| 2025-12-31 | 34.11 | $33.65 | 1000 |
| 2025-12-30 | 34.10 | $33.65 | 1000 |
| 2025-12-29 | 34.09 | $33.65 | 1000 |
| 2025-12-26 | 34.08 | $33.84 | 1000 |
| 2025-12-24 | 34.05 | $33.84 | — |
| 2025-12-23 | 34.03 | $33.84 | 1000 |
| 2025-12-22 | 33.94 | $33.84 | 1000 |
| 2025-12-19 | 33.82 | $33.84 | 1000 |
| 2025-12-18 | 33.71 | $33.84 | 1000 |
| 2025-12-17 | 33.59 | $33.84 | 1000 |
| 2025-12-16 | 33.45 | $35.51 | 1000 |
| 2025-12-15 | 33.21 | $33.75 | 1423 |
| 2025-12-12 | 32.99 | $34.97 | — |
| 2025-12-11 | 32.70 | $34.97 | — |
| 2025-12-10 | 32.41 | $34.97 | 1000 |
| 2025-12-09 | 32.12 | $34.97 | — |
| 2025-12-08 | 31.83 | $34.97 | 2432 |
| 2025-12-05 | 31.54 | $33.42 | 1000 |
| 2025-12-04 | 31.33 | $33.42 | 1000 |
| 2025-12-03 | 31.12 | $33.42 | 1000 |
| 2025-12-02 | 30.91 | $33.42 | 1000 |
| 2025-12-01 | 30.70 | $33.42 | 1000 |
| 2025-11-28 | 30.49 | $33.42 | 1000 |
| 2025-11-26 | 30.28 | $33.42 | 1000 |
| 2025-11-25 | 30.00 | $33.42 | 1296 |
| 2025-11-24 | 29.73 | $31.97 | 1000 |
| 2025-11-21 | 29.52 | $31.52 | 1000 |
| 2025-11-20 | 29.34 | $31.52 | 1000 |
| 2025-11-19 | 29.16 | $31.52 | 1000 |
| 2025-11-18 | 28.98 | $30.90 | 1000 |
| 2025-11-17 | 28.95 | $30.90 | 1000 |
| 2025-11-14 | 28.92 | $29.20 | 1000 |
| 2025-11-13 | 28.97 | $29.20 | 1000 |
| 2025-11-12 | 29.02 | $29.20 | 1000 |
| 2025-11-11 | 29.08 | $29.20 | 1000 |
| 2025-11-10 | 29.20 | $29.20 | 1000 |
| 2025-11-07 | 29.32 | $29.20 | 1000 |
| 2025-11-06 | 29.42 | $29.20 | 1000 |
| 2025-11-05 | 29.51 | $29.20 | 1000 |
| 2025-11-04 | 29.60 | $29.20 | 1000 |
| 2025-11-03 | 29.69 | $29.20 | 1000 |
| 2025-10-31 | 29.79 | $29.20 | 1000 |
| 2025-10-30 | 30.00 | $29.20 | 1000 |
| 2025-10-29 | 30.17 | $27.90 | 1000 |
| 2025-10-28 | 30.41 | $27.90 | — |
| 2025-10-27 | 30.65 | $27.90 | — |
| 2025-10-24 | 30.88 | $27.90 | — |
| 2025-10-23 | 31.12 | $27.90 | — |
| 2025-10-22 | 31.28 | $27.90 | 615 |
| 2025-10-21 | 31.44 | $30.27 | — |
| 2025-10-20 | 31.49 | $30.27 | — |
| 2025-10-17 | 31.53 | $30.27 | — |
| 2025-10-16 | 31.57 | $30.27 | — |
| 2025-10-15 | 31.61 | $30.27 | 219 |
| 2025-10-14 | 31.66 | $31.67 | — |
| 2025-10-13 | 31.52 | $31.67 | 239 |
| 2025-10-10 | 31.38 | $31.05 | — |
| 2025-10-09 | 31.27 | $31.05 | — |
| 2025-10-08 | 31.16 | $31.05 | — |
| 2025-10-07 | 31.06 | $31.05 | — |
| 2025-10-06 | 30.95 | $31.05 | 125 |
| 2025-10-03 | 30.84 | $33.44 | 343 |
| 2025-10-02 | 30.61 | $32.65 | — |
| 2025-10-01 | 30.43 | $32.65 | — |
| 2025-09-30 | 30.24 | $32.65 | — |
| 2025-09-29 | 30.05 | $32.65 | — |
| 2025-09-26 | 29.86 | $32.65 | 296 |
| 2025-09-25 | 29.68 | $31.12 | — |
| 2025-09-24 | 29.57 | $31.12 | — |
| 2025-09-23 | 29.46 | $31.12 | — |
| 2025-09-22 | 29.42 | $31.12 | — |
| 2025-09-19 | 29.39 | $31.12 | — |
| 2025-09-18 | 29.35 | $31.12 | — |
| 2025-09-17 | 29.32 | $31.12 | 5232 |
| 2025-09-16 | 29.30 | $28.90 | — |
| 2025-09-15 | 29.40 | $28.90 | — |
| 2025-09-12 | 29.51 | $28.90 | — |
| 2025-09-11 | 29.48 | $28.90 | — |
| 2025-09-10 | 29.45 | $28.90 | — |
| 2025-09-09 | 29.42 | $28.90 | — |
| 2025-09-08 | 29.38 | $28.90 | — |
| 2025-09-05 | 29.35 | $28.90 | — |
| 2025-09-04 | 29.32 | $28.90 | — |
| 2025-09-03 | 29.29 | $28.90 | — |
| 2025-09-02 | 29.26 | $28.90 | — |
| 2025-08-29 | 29.22 | $28.90 | — |
| 2025-08-28 | 29.24 | $28.90 | — |
| 2025-08-27 | 29.27 | $28.90 | — |
| 2025-08-26 | 29.30 | $28.90 | 256 |
| 2025-08-25 | 29.33 | $30.44 | — |
| 2025-08-22 | 29.28 | $30.44 | — |
| 2025-08-21 | 29.23 | $30.44 | — |
| 2025-08-20 | 29.17 | $30.44 | 227 |
| 2025-08-19 | 29.11 | $30.82 | — |
| 2025-08-18 | 29.02 | $30.82 | 218 |
| 2025-08-15 | 28.94 | $31.15 | 300 |
| 2025-08-14 | 28.85 | $28.26 | — |
| 2025-08-13 | 28.89 | $28.26 | — |
| 2025-08-12 | 28.94 | $28.26 | — |
| 2025-08-11 | 28.99 | $28.26 | — |
| 2025-08-08 | 29.00 | $28.26 | — |
| 2025-08-07 | 29.07 | $28.26 | — |
| 2025-08-06 | 29.16 | $28.26 | — |
| 2025-08-05 | 29.23 | $28.26 | — |
| 2025-08-04 | 29.16 | $28.26 | 5800 |
| 2025-08-01 | 29.08 | $29.17 | 293 |
| 2025-07-31 | 28.97 | $29.48 | — |
| 2025-07-30 | 28.83 | $29.48 | — |
| 2025-07-29 | 28.70 | $29.48 | — |
| 2025-07-28 | 28.59 | $29.48 | — |
| 2025-07-25 | 28.46 | $29.48 | 622 |
| 2025-07-24 | 28.34 | $29.20 | — |
| 2025-07-23 | 28.23 | $29.20 | — |
| 2025-07-22 | 28.12 | $29.20 | — |
| 2025-07-21 | 27.97 | $29.20 | — |
| 2025-07-18 | 27.81 | $29.20 | — |
| 2025-07-17 | 27.66 | $29.20 | — |
| 2025-07-16 | 27.50 | $29.20 | — |
| 2025-07-15 | 27.35 | $29.20 | 281 |
| 2025-07-14 | 27.19 | $28.52 | 463 |
| 2025-07-11 | 27.06 | $29.69 | 445 |
| 2025-07-10 | 26.86 | $30.05 | 813 |
| 2025-07-09 | 26.65 | $29.65 | 244 |
| 2025-07-08 | 26.46 | $26.80 | — |
| 2025-07-07 | 26.41 | $26.80 | — |
| 2025-07-03 | 26.36 | $26.80 | — |
| 2025-07-02 | 26.31 | $26.80 | — |
| 2025-07-01 | 26.29 | $26.80 | 1049 |
| 2025-06-30 | 26.28 | $27.30 | 1000 |
| 2025-06-27 | 26.24 | $27.00 | — |
| 2025-06-26 | 26.22 | $27.00 | — |
| 2025-06-25 | 26.18 | $27.00 | — |
| 2025-06-24 | 26.14 | $27.00 | 210 |
| 2025-06-23 | 26.10 | $26.11 | — |
| 2025-06-20 | 26.11 | $26.11 | — |
| 2025-06-18 | 26.08 | $26.11 | — |
| 2025-06-17 | 26.05 | $26.11 | — |
| 2025-06-16 | 25.98 | $26.11 | — |
| 2025-06-13 | 25.88 | $26.11 | 103 |
| 2025-06-12 | 25.77 | $25.80 | — |
| 2025-06-11 | 25.67 | $25.80 | — |
| 2025-06-10 | 25.45 | $25.80 | — |
| 2025-06-09 | 25.23 | $25.80 | — |
| 2025-06-06 | 25.01 | $25.80 | — |
| 2025-06-05 | 24.77 | $25.80 | — |
| 2025-06-04 | 24.53 | $25.80 | 14625 |
| 2025-06-03 | 24.30 | $26.45 | 484 |
| 2025-06-02 | 24.03 | $26.60 | 1086 |
| 2025-05-30 | 23.75 | $26.53 | — |
| 2025-05-29 | 23.48 | $26.53 | 194 |
| 2025-05-28 | 23.21 | $26.21 | — |
| 2025-05-27 | 22.95 | $26.21 | — |
| 2025-05-23 | 22.63 | $26.21 | — |
| 2025-05-22 | 22.30 | $26.21 | 327 |
| 2025-05-21 | 22.02 | $25.55 | 511 |
| 2025-05-20 | 21.77 | $25.47 | 100 |
| 2025-05-19 | 21.53 | $24.81 | 555 |
| 2025-05-16 | 21.32 | $24.16 | 307 |
| 2025-05-15 | 21.14 | $23.85 | — |
| 2025-05-14 | 20.97 | $23.85 | 922 |
| 2025-05-13 | 20.81 | $21.36 | — |
| 2025-05-12 | 20.77 | $21.36 | — |
| 2025-05-09 | 20.60 | $21.37 | 1287 |
| 2025-05-08 | 20.43 | $21.07 | — |
| 2025-05-07 | 20.27 | $21.07 | — |
| 2025-05-06 | 20.12 | $21.07 | — |
| 2025-05-05 | 19.96 | $21.07 | — |
| 2025-05-02 | 19.86 | $21.07 | — |
| 2025-05-01 | 19.86 | $21.07 | — |
| 2025-04-30 | 19.91 | $21.07 | — |
| 2025-04-29 | 19.96 | $21.07 | 2071 |
| 2025-04-28 | 20.00 | $19.77 | — |
| 2025-04-25 | 20.11 | $19.77 | 263 |
| 2025-04-24 | 20.22 | $20.57 | — |
| 2025-04-23 | 20.30 | $20.57 | — |
| 2025-04-22 | 20.37 | $20.57 | — |
| 2025-04-21 | 20.44 | $20.57 | — |
| 2025-04-17 | 20.51 | $20.57 | — |
| 2025-04-16 | 20.58 | $20.57 | — |
| 2025-04-15 | 20.65 | $20.57 | — |
| 2025-04-14 | 20.72 | $20.57 | 975 |
| 2025-04-11 | 20.79 | $17.96 | — |
| 2025-04-10 | 20.99 | $17.96 | — |
| 2025-04-09 | 21.14 | $17.96 | — |
| 2025-04-08 | 21.28 | $17.96 | — |
| 2025-04-07 | 21.45 | $17.96 | 1414 |
| 2025-04-04 | 21.61 | $19.11 | 153 |
| 2025-04-03 | 21.66 | $21.06 | 7175 |
| 2025-04-02 | 21.61 | $21.99 | — |
| 2025-04-01 | 21.51 | $21.99 | — |
| 2025-03-31 | 21.38 | $21.99 | — |
| 2025-03-28 | 21.24 | $21.99 | — |
| 2025-03-27 | 21.11 | $21.99 | — |
| 2025-03-26 | 20.90 | $21.99 | — |
| 2025-03-25 | 20.69 | $21.99 | — |
| 2025-03-24 | 20.48 | $21.99 | — |
| 2025-03-21 | 20.27 | $21.99 | — |
| 2025-03-20 | 20.05 | $21.99 | 7143 |
| 2025-03-19 | 19.84 | $22.00 | — |
| 2025-03-18 | 19.63 | $22.00 | — |
| 2025-03-17 | 19.42 | $22.00 | 718 |
| 2025-03-14 | 19.17 | $21.85 | 308 |
| 2025-03-13 | 18.91 | $20.92 | — |
| 2025-03-12 | 18.69 | $20.92 | 5123 |
| 2025-03-11 | 18.48 | $21.20 | — |
| 2025-03-10 | 18.25 | $21.20 | 360 |
| 2025-03-07 | 18.02 | $20.08 | — |
| 2025-03-06 | 17.82 | $20.08 | — |
| 2025-03-05 | 17.66 | $20.09 | 1687 |
| 2025-03-04 | 17.51 | $19.31 | — |
| 2025-03-03 | 17.39 | $19.31 | 1804 |
| 2025-02-28 | 17.27 | $19.38 | 7131 |
| 2025-02-27 | 17.14 | $17.75 | — |
| 2025-02-26 | 17.10 | $17.75 | — |
| 2025-02-25 | 17.06 | $17.75 | — |
| 2025-02-24 | 17.02 | $17.75 | — |
| 2025-02-21 | 16.97 | $17.75 | — |
| 2025-02-20 | 16.94 | $17.75 | — |
| 2025-02-19 | 16.86 | $17.75 | — |
| 2025-02-18 | 16.79 | $17.75 | 319 |
| 2025-02-14 | 16.72 | $17.15 | 137 |
| 2025-02-13 | 16.65 | $16.58 | — |
| 2025-02-12 | 16.62 | $16.58 | — |
| 2025-02-11 | 16.59 | $16.58 | — |
| 2025-02-10 | 16.56 | $16.58 | — |
| 2025-02-07 | 16.52 | $16.58 | 300 |
| 2025-02-06 | 16.45 | $16.24 | 1492 |
| 2025-02-05 | 16.40 | $16.91 | — |
| 2025-02-04 | 16.31 | $16.91 | — |
| 2025-02-03 | 16.27 | $16.91 | — |
| 2025-01-31 | 16.22 | $16.91 | — |
| 2025-01-30 | 16.17 | $16.91 | — |
| 2025-01-29 | 16.13 | $16.91 | — |
| 2025-01-28 | 16.08 | $16.91 | — |
| 2025-01-27 | 16.04 | $16.91 | — |
| 2025-01-24 | 15.99 | $16.91 | 100 |
| 2025-01-23 | 15.95 | $17.00 | 1002 |
| 2025-01-22 | 15.90 | $16.30 | — |
| 2025-01-21 | 15.88 | $16.30 | — |
| 2025-01-17 | 15.81 | $16.30 | 100 |
| 2025-01-16 | 15.74 | $15.79 | 539 |
| 2025-01-15 | 15.72 | $16.00 | — |
| 2025-01-14 | 15.69 | $16.00 | — |
| 2025-01-13 | 15.67 | $16.00 | 250 |
| 2025-01-10 | 15.64 | $15.75 | 261 |
| 2025-01-08 | 15.63 | $15.16 | — |
| 2025-01-07 | 15.64 | $15.16 | — |
| 2025-01-06 | 15.66 | $15.17 | 352 |
| 2025-01-03 | 15.68 | $16.00 | — |
| 2025-01-02 | 15.65 | $16.00 | — |
| 2024-12-31 | 15.62 | $16.00 | — |
| 2024-12-30 | 15.60 | $16.00 | — |
| 2024-12-27 | 15.57 | $16.00 | — |
| 2024-12-26 | 15.62 | $16.00 | — |
| 2024-12-24 | 15.67 | $16.00 | — |
| 2024-12-23 | 15.72 | $16.00 | — |
| 2024-12-20 | 15.77 | $16.00 | — |
| 2024-12-19 | 15.82 | $16.00 | 828 |
| 2024-12-18 | 15.87 | $14.95 | 106424 |
| 2024-12-17 | 15.98 | $14.72 | 4000 |
| 2024-12-16 | 16.09 | $15.48 | — |
| 2024-12-13 | 16.17 | $15.48 | — |
| 2024-12-12 | 16.25 | $15.48 | — |
| 2024-12-11 | 16.32 | $15.48 | — |
| 2024-12-10 | 16.40 | $15.48 | — |
| 2024-12-09 | 16.47 | $15.48 | — |
| 2024-12-06 | 16.55 | $15.48 | — |
| 2024-12-05 | 16.63 | $15.48 | — |
| 2024-12-04 | 16.70 | $15.48 | — |
| 2024-12-03 | 16.78 | $15.48 | — |
| 2024-12-02 | 16.86 | $15.48 | — |
| 2024-11-29 | 16.93 | $15.48 | 1800 |
| 2024-11-27 | 17.01 | $17.01 | — |
| 2024-11-26 | 17.01 | $17.01 | — |
| 2024-11-25 | 17.01 | $17.01 | — |
| 2024-11-22 | 17.01 | $17.01 | — |
| 2024-11-21 | 17.01 | $17.01 | — |
| 2024-11-20 | 17.01 | $17.01 | — |
| 2024-11-19 | 17.01 | $17.01 | — |
| 2024-11-18 | 17.01 | $17.01 | — |
| 2024-11-15 | 17.01 | $17.01 | — |
| 2024-11-14 | 17.01 | $17.01 | — |
| 2024-11-13 | 17.01 | $17.01 | — |
| 2024-11-12 | 17.01 | $17.01 | — |
| 2024-11-11 | 17.01 | $17.01 | — |
| 2024-11-08 | 17.01 | $17.01 | — |
| 2024-11-07 | 17.01 | $17.01 | — |
| 2024-11-06 | 17.01 | $17.01 | — |
| 2024-11-05 | 17.01 | $17.01 | — |
| 2024-11-04 | 17.01 | $17.01 | — |
| 2024-11-01 | 17.01 | $17.01 | — |
| 2024-10-31 | 17.04 | $17.01 | — |
| 2024-10-30 | 17.04 | $17.01 | — |
| 2024-10-29 | 17.06 | $17.01 | — |
| 2024-10-28 | 17.06 | $17.01 | — |
| 2024-10-25 | 17.07 | $17.01 | — |
| 2024-10-24 | 17.06 | $17.01 | — |
| 2024-10-23 | 17.05 | $17.01 | — |
| 2024-10-22 | 17.02 | $17.01 | — |
| 2024-10-21 | 17.01 | $17.01 | — |
| 2024-10-18 | 17.02 | $17.01 | — |
| 2024-10-17 | 17.01 | $17.01 | — |
| 2024-10-16 | 16.97 | $17.01 | — |
| 2024-10-15 | 16.97 | $17.01 | — |
| 2024-10-14 | 16.94 | $17.01 | — |
| 2024-10-11 | 16.92 | $17.01 | — |
| 2024-10-10 | 16.92 | $17.01 | — |
| 2024-10-09 | 16.94 | $17.01 | — |
| 2024-10-08 | 16.93 | $17.01 | 1000 |
| 2024-10-02 | 16.92 | $17.01 | 1740 |
| 2024-09-25 | 16.89 | $17.65 | 150 |
| 2024-09-04 | 16.83 | $16.93 | 100 |
| 2024-08-23 | 16.84 | $17.50 | 1000 |
| 2024-08-21 | 16.81 | $16.98 | 1040 |
| 2024-08-19 | 16.87 | $17.10 | 1300 |
| 2024-08-16 | 16.87 | $16.82 | 1100 |
| 2024-08-12 | 16.86 | $16.79 | 2600 |
| 2024-08-09 | 16.83 | $16.55 | 1990 |
| 2024-08-08 | 16.79 | $16.70 | 304 |
| 2024-07-24 | 16.78 | $17.31 | 13819 |
| 2024-07-09 | 16.72 | $16.83 | 2513 |
| 2024-06-17 | 16.68 | $16.20 | 200 |
| 2024-06-13 | 16.64 | $17.02 | 3033 |
| 2024-05-31 | 16.54 | $16.40 | 300 |
| 2024-05-22 | 16.43 | $16.50 | 112 |
| 2024-05-15 | 16.31 | $17.06 | 7157 |
| 2024-05-13 | 16.18 | $17.50 | 3459 |
| 2024-05-08 | 16.05 | $16.70 | 1261 |
| 2024-05-07 | 15.94 | $16.75 | 1299 |
| 2024-05-02 | 15.79 | $16.50 | 13619 |
| 2024-04-26 | 15.68 | $16.41 | 134 |
| 2024-04-23 | 15.60 | $17.12 | 150 |
| 2024-04-12 | 15.50 | $16.96 | 600 |
| 2024-04-09 | 15.43 | $18.26 | 249 |
| 2024-04-03 | 15.36 | $16.93 | 100 |
| 2024-03-12 | 15.37 | $16.75 | 8162 |
| 2024-03-06 | 15.34 | $16.06 | 283 |
| 2024-03-01 | 15.37 | $15.88 | 360 |
| 2024-02-29 | 15.25 | $16.45 | 6570 |
| 2024-02-28 | 15.06 | $16.09 | 100 |
| 2024-02-27 | 14.77 | $15.99 | 150 |
| 2024-02-15 | 14.44 | $15.51 | 24343 |
| 2024-02-14 | 14.19 | $14.93 | 100 |
| 2024-02-09 | 13.97 | $14.15 | 5580 |
| 2024-02-05 | 13.79 | $14.22 | 844 |
| 2024-02-02 | 13.61 | $14.46 | 100 |
| 2024-01-08 | 13.36 | $14.80 | 400 |
| 2024-01-04 | 13.10 | $14.60 | 28712 |
| 2023-12-13 | 13.01 | $13.79 | 1222 |
| 2023-09-29 | 12.99 | $14.30 | 2750 |
| 2023-06-13 | 12.89 | $14.78 | 240 |
| 2023-05-12 | 12.80 | $14.99 | 5116 |
| 2023-05-09 | 12.66 | $15.63 | 5639 |
| 2023-03-13 | 12.73 | $16.94 | 600 |
| 2023-02-10 | 12.64 | $17.07 | 2000 |
| 2023-02-03 | 12.56 | $16.17 | 2554 |
| 2023-01-25 | 12.50 | $16.58 | 250 |
| 2022-12-23 | 12.42 | $13.63 | 590 |
| 2022-11-30 | 12.65 | $12.54 | 380 |
| 2022-09-09 | 12.80 | $10.31 | 190 |
| 2022-08-24 | 13.00 | $9.32 | 5902 |
| 2022-08-17 | 13.29 | $10.63 | 319 |
| 2022-08-11 | 13.48 | $10.43 | 463 |
| 2022-08-03 | 13.64 | $10.66 | 1000 |
| 2022-08-01 | 13.84 | $10.47 | 300 |
| 2022-07-21 | 14.01 | $9.52 | 129 |
| 2022-07-14 | 14.23 | $9.66 | 1000 |
| 2022-05-17 | 14.37 | $12.70 | 234 |
| 2022-04-21 | 14.31 | $13.40 | 210 |
| 2022-04-14 | 14.22 | $12.30 | 2100 |
| 2022-03-03 | 14.22 | $12.99 | 400 |
| 2022-03-01 | 14.17 | $12.29 | 1900 |
| 2022-02-04 | 14.16 | $17.00 | 405 |
| 2022-01-25 | 14.01 | $15.06 | 177 |
| 2022-01-24 | 13.95 | $15.57 | 919 |
| 2021-12-31 | 13.85 | $15.00 | 1000 |
| 2021-12-28 | 13.78 | $14.85 | 914 |
| 2021-11-08 | 13.71 | $18.35 | 254 |
| 2021-10-28 | 13.38 | $15.45 | 200 |
| 2021-10-18 | 13.22 | $14.43 | 5388 |
| 2021-10-12 | 13.12 | $14.95 | 200 |
| 2021-10-08 | 12.95 | $14.60 | 182 |
| 2021-09-24 | 12.79 | $13.64 | 11825 |
| 2021-09-07 | 12.69 | $14.49 | 330 |
| 2021-08-31 | 12.47 | $13.94 | 584 |
| 2021-08-17 | 12.26 | $13.90 | 818 |
| 2021-08-10 | 11.98 | $12.50 | 721 |
| 2021-08-05 | 11.88 | $11.50 | 600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
41.21
2026-07-20
Close Price
$41.54
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.80
Average
25.19
Maximum
41.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.21 | $41.54 | 1 |
| 2026-07-17 | 41.17 | $41.54 | 1 |
| 2026-07-16 | 41.13 | $41.54 | — |
| 2026-07-15 | 41.09 | $41.54 | — |
| 2026-07-14 | 41.04 | $41.54 | 1 |
| 2026-07-13 | 40.99 | $41.54 | 1 |
| 2026-07-10 | 40.93 | $41.54 | 1 |
| 2026-07-09 | 40.87 | $41.54 | 1 |
| 2026-07-08 | 40.80 | $41.54 | — |
| 2026-07-07 | 40.72 | $41.54 | — |
| 2026-07-06 | 40.64 | $41.54 | 1 |
| 2026-07-02 | 40.54 | $41.54 | 1 |
| 2026-07-01 | 40.44 | $41.54 | 1 |
| 2026-06-30 | 40.32 | $41.54 | 1 |
| 2026-06-29 | 40.19 | $41.54 | 13500 |
| 2026-06-26 | 40.05 | $41.54 | 13500 |
| 2026-06-25 | 39.89 | $41.89 | 13500 |
| 2026-06-24 | 39.68 | $41.89 | 13500 |
| 2026-06-23 | 39.45 | $41.89 | 13500 |
| 2026-06-22 | 39.19 | $41.89 | 13500 |
| 2026-06-18 | 38.91 | $41.89 | 13500 |
| 2026-06-17 | 38.60 | $41.89 | 13500 |
| 2026-06-16 | 38.25 | $40.25 | 13500 |
| 2026-06-15 | 38.04 | $40.25 | 13500 |
| 2026-06-12 | 37.81 | $40.25 | 13500 |
| 2026-06-11 | 37.55 | $40.25 | 13500 |
| 2026-06-10 | 37.27 | $40.25 | 13500 |
| 2026-06-09 | 36.95 | $40.25 | 13500 |
| 2026-06-08 | 36.61 | $40.25 | — |
| 2026-06-05 | 36.22 | $40.25 | 13500 |
| 2026-06-04 | 35.80 | $40.25 | 13500 |
| 2026-06-03 | 35.33 | $40.25 | 13500 |
| 2026-06-02 | 34.81 | $40.25 | 41300 |
| 2026-06-01 | 34.24 | $34.33 | 100 |
| 2026-05-29 | 34.23 | $34.33 | 100 |
| 2026-05-28 | 34.22 | $34.33 | 100 |
| 2026-05-27 | 34.21 | $34.33 | 100 |
| 2026-05-26 | 34.19 | $34.33 | — |
| 2026-05-22 | 34.18 | $34.33 | 100 |
| 2026-05-21 | 34.16 | $34.33 | 100 |
| 2026-05-20 | 34.15 | $34.33 | 100 |
| 2026-05-19 | 34.13 | $34.33 | 100 |
| 2026-05-18 | 34.11 | $34.33 | 100 |
| 2026-05-15 | 34.08 | $34.33 | — |
| 2026-05-14 | 34.06 | $34.33 | 100 |
| 2026-05-13 | 34.03 | $34.33 | 100 |
| 2026-05-12 | 34.00 | $34.33 | 100 |
| 2026-05-11 | 33.96 | $34.33 | 100 |
| 2026-05-08 | 33.92 | $34.33 | 100 |
| 2026-05-07 | 33.88 | $34.33 | — |
| 2026-05-06 | 33.83 | $34.33 | 100 |
| 2026-05-05 | 33.78 | $34.33 | 100 |
| 2026-05-04 | 33.72 | $34.33 | — |
| 2026-05-01 | 33.66 | $34.33 | 100 |
| 2026-04-30 | 33.59 | $34.33 | 100 |
| 2026-04-29 | 33.51 | $34.33 | 100 |
| 2026-04-28 | 33.42 | $34.33 | 100 |
| 2026-04-27 | 33.33 | $34.33 | 100 |
| 2026-04-24 | 33.22 | $34.33 | 100 |
| 2026-04-23 | 33.10 | $34.33 | 100 |
| 2026-04-22 | 32.97 | $34.33 | 100 |
| 2026-04-21 | 32.83 | $34.33 | 100 |
| 2026-04-20 | 32.67 | $34.33 | — |
| 2026-04-17 | 32.50 | $34.33 | 100 |
| 2026-04-16 | 32.30 | $34.33 | 100 |
| 2026-04-15 | 32.09 | $34.33 | 100 |
| 2026-04-14 | 31.86 | $34.33 | 100 |
| 2026-04-13 | 31.60 | $34.34 | 196 |
| 2026-04-10 | 31.31 | $30.30 | 100 |
| 2026-04-09 | 31.41 | $30.30 | 100 |
| 2026-04-08 | 31.53 | $30.30 | 100 |
| 2026-04-07 | 31.66 | $30.30 | 100 |
| 2026-04-06 | 31.80 | $30.30 | 100 |
| 2026-04-02 | 31.96 | $30.30 | 100 |
| 2026-04-01 | 32.14 | $30.30 | 100 |
| 2026-03-31 | 32.33 | $30.30 | 100 |
| 2026-03-30 | 32.54 | $30.30 | 100 |
| 2026-03-27 | 32.78 | $30.30 | 100 |
| 2026-03-26 | 33.04 | $30.30 | 100 |
| 2026-03-25 | 33.33 | $30.30 | 100 |
| 2026-03-24 | 33.65 | $30.30 | 100 |
| 2026-03-23 | 34.00 | $30.30 | 100 |
| 2026-03-20 | 34.39 | $30.30 | 100 |
| 2026-03-19 | 34.82 | $34.75 | 100 |
| 2026-03-18 | 34.83 | $34.75 | 100 |
| 2026-03-17 | 34.83 | $34.75 | 100 |
| 2026-03-16 | 34.84 | $34.75 | — |
| 2026-03-13 | 34.85 | $34.75 | 100 |
| 2026-03-12 | 34.86 | $34.75 | 100 |
| 2026-03-11 | 34.87 | $34.75 | 100 |
| 2026-03-10 | 34.89 | $34.75 | 100 |
| 2026-03-09 | 34.90 | $34.75 | 100 |
| 2026-03-06 | 34.92 | $34.75 | 100 |
| 2026-03-05 | 34.94 | $34.75 | 100 |
| 2026-03-04 | 34.96 | $34.75 | 100 |
| 2026-03-03 | 34.98 | $34.75 | 100 |
| 2026-03-02 | 35.00 | $34.75 | 100 |
| 2026-02-27 | 35.03 | $34.75 | 100 |
| 2026-02-26 | 35.06 | $34.75 | 100 |
| 2026-02-25 | 35.09 | $34.75 | 100 |
| 2026-02-24 | 35.12 | $34.75 | 100 |
| 2026-02-23 | 35.16 | $34.75 | 100 |
| 2026-02-20 | 35.21 | $34.75 | — |
| 2026-02-19 | 35.26 | $34.75 | — |
| 2026-02-18 | 35.31 | $34.75 | — |
| 2026-02-17 | 35.37 | $34.75 | — |
| 2026-02-13 | 35.43 | $34.75 | — |
| 2026-02-12 | 35.50 | $34.75 | 200 |
| 2026-02-11 | 35.58 | $35.70 | 100 |
| 2026-02-10 | 35.57 | $35.99 | — |
| 2026-02-09 | 35.53 | $35.99 | — |
| 2026-02-06 | 35.48 | $35.99 | — |
| 2026-02-05 | 35.42 | $35.99 | 1000 |
| 2026-02-04 | 35.36 | $35.99 | 1000 |
| 2026-02-03 | 35.30 | $35.99 | 1000 |
| 2026-02-02 | 35.23 | $35.99 | — |
| 2026-01-30 | 35.14 | $35.99 | — |
| 2026-01-29 | 35.06 | $35.99 | 1000 |
| 2026-01-28 | 34.96 | $35.99 | 1000 |
| 2026-01-27 | 34.85 | $35.99 | 1000 |
| 2026-01-26 | 34.73 | $35.99 | 1000 |
| 2026-01-23 | 34.60 | $35.99 | 1000 |
| 2026-01-22 | 34.45 | $35.99 | 1000 |
| 2026-01-21 | 34.29 | $34.53 | 1000 |
| 2026-01-20 | 34.26 | $34.53 | 1000 |
| 2026-01-16 | 34.23 | $34.53 | 1000 |
| 2026-01-15 | 34.20 | $34.53 | 1000 |
| 2026-01-14 | 34.17 | $34.53 | 1000 |
| 2026-01-13 | 34.13 | $34.53 | 1000 |
| 2026-01-12 | 34.09 | $34.53 | 1000 |
| 2026-01-09 | 34.04 | $34.53 | 1000 |
| 2026-01-08 | 33.99 | $34.53 | 1000 |
| 2026-01-07 | 33.93 | $34.53 | 1915 |
| 2026-01-06 | 33.87 | $35.99 | 201906 |
| 2026-01-05 | 33.65 | $33.65 | 1000 |
| 2026-01-02 | 33.65 | $33.65 | 1000 |
| 2025-12-31 | 33.65 | $33.65 | 1000 |
| 2025-12-30 | 33.65 | $33.65 | 1000 |
| 2025-12-29 | 33.64 | $33.65 | 1000 |
| 2025-12-26 | 33.64 | $33.84 | 1000 |
| 2025-12-24 | 33.62 | $33.84 | — |
| 2025-12-23 | 33.60 | $33.84 | 1000 |
| 2025-12-22 | 33.58 | $33.84 | 1000 |
| 2025-12-19 | 33.55 | $33.84 | 1000 |
| 2025-12-18 | 33.52 | $33.84 | 1000 |
| 2025-12-17 | 33.48 | $33.84 | 1000 |
| 2025-12-16 | 33.45 | $35.51 | 1000 |
| 2025-12-15 | 33.23 | $33.75 | 1423 |
| 2025-12-12 | 33.17 | $34.97 | — |
| 2025-12-11 | 32.98 | $34.97 | — |
| 2025-12-10 | 32.77 | $34.97 | 1000 |
| 2025-12-09 | 32.54 | $34.97 | — |
| 2025-12-08 | 32.29 | $34.97 | 2432 |
| 2025-12-05 | 32.01 | $33.42 | 1000 |
| 2025-12-04 | 31.86 | $33.42 | 1000 |
| 2025-12-03 | 31.69 | $33.42 | 1000 |
| 2025-12-02 | 31.51 | $33.42 | 1000 |
| 2025-12-01 | 31.31 | $33.42 | 1000 |
| 2025-11-28 | 31.09 | $33.42 | 1000 |
| 2025-11-26 | 30.84 | $33.42 | 1000 |
| 2025-11-25 | 30.57 | $33.42 | 1296 |
| 2025-11-24 | 30.27 | $31.97 | 1000 |
| 2025-11-21 | 30.09 | $31.52 | 1000 |
| 2025-11-20 | 29.94 | $31.52 | 1000 |
| 2025-11-19 | 29.78 | $31.52 | 1000 |
| 2025-11-18 | 29.59 | $30.90 | 1000 |
| 2025-11-17 | 29.45 | $30.90 | 1000 |
| 2025-11-14 | 29.30 | $29.20 | 1000 |
| 2025-11-13 | 29.31 | $29.20 | 1000 |
| 2025-11-12 | 29.33 | $29.20 | 1000 |
| 2025-11-11 | 29.34 | $29.20 | 1000 |
| 2025-11-10 | 29.35 | $29.20 | 1000 |
| 2025-11-07 | 29.37 | $29.20 | 1000 |
| 2025-11-06 | 29.39 | $29.20 | 1000 |
| 2025-11-05 | 29.41 | $29.20 | 1000 |
| 2025-11-04 | 29.43 | $29.20 | 1000 |
| 2025-11-03 | 29.45 | $29.20 | 1000 |
| 2025-10-31 | 29.48 | $29.20 | 1000 |
| 2025-10-30 | 29.51 | $29.20 | 1000 |
| 2025-10-29 | 29.54 | $27.90 | 1000 |
| 2025-10-28 | 29.71 | $27.90 | — |
| 2025-10-27 | 29.91 | $27.90 | — |
| 2025-10-24 | 30.12 | $27.90 | — |
| 2025-10-23 | 30.35 | $27.90 | — |
| 2025-10-22 | 30.61 | $27.90 | 615 |
| 2025-10-21 | 30.89 | $30.27 | — |
| 2025-10-20 | 30.96 | $30.27 | — |
| 2025-10-17 | 31.03 | $30.27 | — |
| 2025-10-16 | 31.11 | $30.27 | — |
| 2025-10-15 | 31.20 | $30.27 | 219 |
| 2025-10-14 | 31.30 | $31.67 | — |
| 2025-10-13 | 31.26 | $31.67 | 239 |
| 2025-10-10 | 31.21 | $31.05 | — |
| 2025-10-09 | 31.23 | $31.05 | — |
| 2025-10-08 | 31.25 | $31.05 | — |
| 2025-10-07 | 31.27 | $31.05 | — |
| 2025-10-06 | 31.30 | $31.05 | 125 |
| 2025-10-03 | 31.32 | $33.44 | 343 |
| 2025-10-02 | 31.10 | $32.65 | — |
| 2025-10-01 | 30.94 | $32.65 | — |
| 2025-09-30 | 30.76 | $32.65 | — |
| 2025-09-29 | 30.56 | $32.65 | — |
| 2025-09-26 | 30.34 | $32.65 | 296 |
| 2025-09-25 | 30.09 | $31.12 | — |
| 2025-09-24 | 29.98 | $31.12 | — |
| 2025-09-23 | 29.86 | $31.12 | — |
| 2025-09-22 | 29.73 | $31.12 | — |
| 2025-09-19 | 29.59 | $31.12 | — |
| 2025-09-18 | 29.42 | $31.12 | — |
| 2025-09-17 | 29.25 | $31.12 | 5232 |
| 2025-09-16 | 29.05 | $28.90 | — |
| 2025-09-15 | 29.06 | $28.90 | — |
| 2025-09-12 | 29.08 | $28.90 | — |
| 2025-09-11 | 29.10 | $28.90 | — |
| 2025-09-10 | 29.12 | $28.90 | — |
| 2025-09-09 | 29.14 | $28.90 | — |
| 2025-09-08 | 29.17 | $28.90 | — |
| 2025-09-05 | 29.20 | $28.90 | — |
| 2025-09-04 | 29.23 | $28.90 | — |
| 2025-09-03 | 29.26 | $28.90 | — |
| 2025-09-02 | 29.30 | $28.90 | — |
| 2025-08-29 | 29.34 | $28.90 | — |
| 2025-08-28 | 29.39 | $28.90 | — |
| 2025-08-27 | 29.44 | $28.90 | — |
| 2025-08-26 | 29.50 | $28.90 | 256 |
| 2025-08-25 | 29.56 | $30.44 | — |
| 2025-08-22 | 29.47 | $30.44 | — |
| 2025-08-21 | 29.37 | $30.44 | — |
| 2025-08-20 | 29.25 | $30.44 | 227 |
| 2025-08-19 | 29.13 | $30.82 | — |
| 2025-08-18 | 28.95 | $30.82 | 218 |
| 2025-08-15 | 28.76 | $31.15 | 300 |
| 2025-08-14 | 28.50 | $28.26 | — |
| 2025-08-13 | 28.53 | $28.26 | — |
| 2025-08-12 | 28.56 | $28.26 | — |
| 2025-08-11 | 28.59 | $28.26 | — |
| 2025-08-08 | 28.62 | $28.26 | — |
| 2025-08-07 | 28.66 | $28.26 | — |
| 2025-08-06 | 28.70 | $28.26 | — |
| 2025-08-05 | 28.75 | $28.26 | — |
| 2025-08-04 | 28.80 | $28.26 | 5800 |
| 2025-08-01 | 28.86 | $29.17 | 293 |
| 2025-07-31 | 28.83 | $29.48 | — |
| 2025-07-30 | 28.76 | $29.48 | — |
| 2025-07-29 | 28.68 | $29.48 | — |
| 2025-07-28 | 28.60 | $29.48 | — |
| 2025-07-25 | 28.51 | $29.48 | 622 |
| 2025-07-24 | 28.40 | $29.20 | — |
| 2025-07-23 | 28.32 | $29.20 | — |
| 2025-07-22 | 28.23 | $29.20 | — |
| 2025-07-21 | 28.12 | $29.20 | — |
| 2025-07-18 | 28.01 | $29.20 | — |
| 2025-07-17 | 27.89 | $29.20 | — |
| 2025-07-16 | 27.75 | $29.20 | — |
| 2025-07-15 | 27.59 | $29.20 | 281 |
| 2025-07-14 | 27.42 | $28.52 | 463 |
| 2025-07-11 | 27.31 | $29.69 | 445 |
| 2025-07-10 | 27.06 | $30.05 | 813 |
| 2025-07-09 | 26.74 | $29.65 | 244 |
| 2025-07-08 | 26.44 | $26.80 | — |
| 2025-07-07 | 26.40 | $26.80 | — |
| 2025-07-03 | 26.36 | $26.80 | — |
| 2025-07-02 | 26.31 | $26.80 | — |
| 2025-07-01 | 26.26 | $26.80 | 1049 |
| 2025-06-30 | 26.20 | $27.30 | 1000 |
| 2025-06-27 | 26.09 | $27.00 | — |
| 2025-06-26 | 25.99 | $27.00 | — |
| 2025-06-25 | 25.89 | $27.00 | — |
| 2025-06-24 | 25.77 | $27.00 | 210 |
| 2025-06-23 | 25.64 | $26.11 | — |
| 2025-06-20 | 25.59 | $26.11 | — |
| 2025-06-18 | 25.53 | $26.11 | — |
| 2025-06-17 | 25.47 | $26.11 | — |
| 2025-06-16 | 25.41 | $26.11 | — |
| 2025-06-13 | 25.33 | $26.11 | 103 |
| 2025-06-12 | 25.25 | $25.80 | — |
| 2025-06-11 | 25.19 | $25.80 | — |
| 2025-06-10 | 25.13 | $25.80 | — |
| 2025-06-09 | 25.06 | $25.80 | — |
| 2025-06-06 | 24.98 | $25.80 | — |
| 2025-06-05 | 24.89 | $25.80 | — |
| 2025-06-04 | 24.80 | $25.80 | 14625 |
| 2025-06-03 | 24.69 | $26.45 | 484 |
| 2025-06-02 | 24.51 | $26.60 | 1086 |
| 2025-05-30 | 24.29 | $26.53 | — |
| 2025-05-29 | 24.05 | $26.53 | 194 |
| 2025-05-28 | 23.79 | $26.21 | — |
| 2025-05-27 | 23.54 | $26.21 | — |
| 2025-05-23 | 23.25 | $26.21 | — |
| 2025-05-22 | 22.94 | $26.21 | 327 |
| 2025-05-21 | 22.60 | $25.55 | 511 |
| 2025-05-20 | 22.29 | $25.47 | 100 |
| 2025-05-19 | 21.95 | $24.81 | 555 |
| 2025-05-16 | 21.65 | $24.16 | 307 |
| 2025-05-15 | 21.39 | $23.85 | — |
| 2025-05-14 | 21.13 | $23.85 | 922 |
| 2025-05-13 | 20.84 | $21.36 | — |
| 2025-05-12 | 20.79 | $21.36 | — |
| 2025-05-09 | 20.73 | $21.37 | 1287 |
| 2025-05-08 | 20.66 | $21.07 | — |
| 2025-05-07 | 20.62 | $21.07 | — |
| 2025-05-06 | 20.57 | $21.07 | — |
| 2025-05-05 | 20.52 | $21.07 | — |
| 2025-05-02 | 20.46 | $21.07 | — |
| 2025-05-01 | 20.40 | $21.07 | — |
| 2025-04-30 | 20.33 | $21.07 | — |
| 2025-04-29 | 20.25 | $21.07 | 2071 |
| 2025-04-28 | 20.16 | $19.77 | — |
| 2025-04-25 | 20.20 | $19.77 | 263 |
| 2025-04-24 | 20.25 | $20.57 | — |
| 2025-04-23 | 20.21 | $20.57 | — |
| 2025-04-22 | 20.18 | $20.57 | — |
| 2025-04-21 | 20.14 | $20.57 | — |
| 2025-04-17 | 20.09 | $20.57 | — |
| 2025-04-16 | 20.04 | $20.57 | — |
| 2025-04-15 | 19.98 | $20.57 | — |
| 2025-04-14 | 19.92 | $20.57 | 975 |
| 2025-04-11 | 19.85 | $17.96 | — |
| 2025-04-10 | 20.05 | $17.96 | — |
| 2025-04-09 | 20.27 | $17.96 | — |
| 2025-04-08 | 20.52 | $17.96 | — |
| 2025-04-07 | 20.78 | $17.96 | 1414 |
| 2025-04-04 | 21.08 | $19.11 | 153 |
| 2025-04-03 | 21.29 | $21.06 | 7175 |
| 2025-04-02 | 21.31 | $21.99 | — |
| 2025-04-01 | 21.24 | $21.99 | — |
| 2025-03-31 | 21.16 | $21.99 | — |
| 2025-03-28 | 21.08 | $21.99 | — |
| 2025-03-27 | 20.98 | $21.99 | — |
| 2025-03-26 | 20.88 | $21.99 | — |
| 2025-03-25 | 20.76 | $21.99 | — |
| 2025-03-24 | 20.63 | $21.99 | — |
| 2025-03-21 | 20.48 | $21.99 | — |
| 2025-03-20 | 20.33 | $21.99 | 7143 |
| 2025-03-19 | 20.15 | $22.00 | — |
| 2025-03-18 | 19.96 | $22.00 | — |
| 2025-03-17 | 19.74 | $22.00 | 718 |
| 2025-03-14 | 19.50 | $21.85 | 308 |
| 2025-03-13 | 19.26 | $20.92 | — |
| 2025-03-12 | 19.08 | $20.92 | 5123 |
| 2025-03-11 | 18.89 | $21.20 | — |
| 2025-03-10 | 18.65 | $21.20 | 360 |
| 2025-03-07 | 18.38 | $20.08 | — |
| 2025-03-06 | 18.20 | $20.08 | — |
| 2025-03-05 | 18.00 | $20.09 | 1687 |
| 2025-03-04 | 17.78 | $19.31 | — |
| 2025-03-03 | 17.62 | $19.31 | 1804 |
| 2025-02-28 | 17.44 | $19.38 | 7131 |
| 2025-02-27 | 17.23 | $17.75 | — |
| 2025-02-26 | 17.18 | $17.75 | — |
| 2025-02-25 | 17.12 | $17.75 | — |
| 2025-02-24 | 17.05 | $17.75 | — |
| 2025-02-21 | 16.98 | $17.75 | — |
| 2025-02-20 | 16.90 | $17.75 | — |
| 2025-02-19 | 16.81 | $17.75 | — |
| 2025-02-18 | 16.71 | $17.75 | 319 |
| 2025-02-14 | 16.60 | $17.15 | 137 |
| 2025-02-13 | 16.54 | $16.58 | — |
| 2025-02-12 | 16.54 | $16.58 | — |
| 2025-02-11 | 16.54 | $16.58 | — |
| 2025-02-10 | 16.53 | $16.58 | — |
| 2025-02-07 | 16.53 | $16.58 | 300 |
| 2025-02-06 | 16.52 | $16.24 | 1492 |
| 2025-02-05 | 16.55 | $16.91 | — |
| 2025-02-04 | 16.51 | $16.91 | — |
| 2025-02-03 | 16.47 | $16.91 | — |
| 2025-01-31 | 16.42 | $16.91 | — |
| 2025-01-30 | 16.37 | $16.91 | — |
| 2025-01-29 | 16.32 | $16.91 | — |
| 2025-01-28 | 16.25 | $16.91 | — |
| 2025-01-27 | 16.19 | $16.91 | — |
| 2025-01-24 | 16.11 | $16.91 | 100 |
| 2025-01-23 | 16.02 | $17.00 | 1002 |
| 2025-01-22 | 15.92 | $16.30 | — |
| 2025-01-21 | 15.88 | $16.30 | — |
| 2025-01-17 | 15.84 | $16.30 | 100 |
| 2025-01-16 | 15.79 | $15.79 | 539 |
| 2025-01-15 | 15.79 | $16.00 | — |
| 2025-01-14 | 15.77 | $16.00 | — |
| 2025-01-13 | 15.74 | $16.00 | 250 |
| 2025-01-10 | 15.72 | $15.75 | 261 |
| 2025-01-08 | 15.71 | $15.16 | — |
| 2025-01-07 | 15.77 | $15.16 | — |
| 2025-01-06 | 15.83 | $15.17 | 352 |
| 2025-01-03 | 15.90 | $16.00 | — |
| 2025-01-02 | 15.89 | $16.00 | — |
| 2024-12-31 | 15.88 | $16.00 | — |
| 2024-12-30 | 15.87 | $16.00 | — |
| 2024-12-27 | 15.86 | $16.00 | — |
| 2024-12-26 | 15.84 | $16.00 | — |
| 2024-12-24 | 15.83 | $16.00 | — |
| 2024-12-23 | 15.81 | $16.00 | — |
| 2024-12-20 | 15.79 | $16.00 | — |
| 2024-12-19 | 15.76 | $16.00 | 828 |
| 2024-12-18 | 15.74 | $14.95 | 106424 |
| 2024-12-17 | 15.82 | $14.72 | 4000 |
| 2024-12-16 | 15.94 | $15.48 | — |
| 2024-12-13 | 15.99 | $15.48 | — |
| 2024-12-12 | 16.04 | $15.48 | — |
| 2024-12-11 | 16.10 | $15.48 | — |
| 2024-12-10 | 16.17 | $15.48 | — |
| 2024-12-09 | 16.24 | $15.48 | — |
| 2024-12-06 | 16.32 | $15.48 | — |
| 2024-12-05 | 16.41 | $15.48 | — |
| 2024-12-04 | 16.50 | $15.48 | — |
| 2024-12-03 | 16.61 | $15.48 | — |
| 2024-12-02 | 16.73 | $15.48 | — |
| 2024-11-29 | 16.86 | $15.48 | 1800 |
| 2024-11-27 | 17.01 | $17.01 | — |
| 2024-11-26 | 17.01 | $17.01 | — |
| 2024-11-25 | 17.01 | $17.01 | — |
| 2024-11-22 | 17.01 | $17.01 | — |
| 2024-11-21 | 17.00 | $17.01 | — |
| 2024-11-20 | 17.00 | $17.01 | — |
| 2024-11-19 | 17.00 | $17.01 | — |
| 2024-11-18 | 17.00 | $17.01 | — |
| 2024-11-15 | 17.00 | $17.01 | — |
| 2024-11-14 | 17.00 | $17.01 | — |
| 2024-11-13 | 17.00 | $17.01 | — |
| 2024-11-12 | 17.00 | $17.01 | — |
| 2024-11-11 | 17.00 | $17.01 | — |
| 2024-11-08 | 17.00 | $17.01 | — |
| 2024-11-07 | 17.00 | $17.01 | — |
| 2024-11-06 | 16.99 | $17.01 | — |
| 2024-11-05 | 16.99 | $17.01 | — |
| 2024-11-04 | 16.99 | $17.01 | — |
| 2024-11-01 | 16.99 | $17.01 | — |
| 2024-10-31 | 16.99 | $17.01 | — |
| 2024-10-30 | 16.98 | $17.01 | — |
| 2024-10-29 | 16.98 | $17.01 | — |
| 2024-10-28 | 16.98 | $17.01 | — |
| 2024-10-25 | 16.97 | $17.01 | — |
| 2024-10-24 | 16.97 | $17.01 | — |
| 2024-10-23 | 16.97 | $17.01 | — |
| 2024-10-22 | 16.96 | $17.01 | — |
| 2024-10-21 | 16.96 | $17.01 | — |
| 2024-10-18 | 16.95 | $17.01 | — |
| 2024-10-17 | 16.95 | $17.01 | — |
| 2024-10-16 | 16.94 | $17.01 | — |
| 2024-10-15 | 16.93 | $17.01 | — |
| 2024-10-14 | 16.92 | $17.01 | — |
| 2024-10-11 | 16.91 | $17.01 | — |
| 2024-10-10 | 16.90 | $17.01 | — |
| 2024-10-09 | 16.89 | $17.01 | — |
| 2024-10-08 | 16.88 | $17.01 | 1000 |
| 2024-10-02 | 16.87 | $17.01 | 1740 |
| 2024-09-25 | 16.85 | $17.65 | 150 |
| 2024-09-04 | 16.77 | $16.93 | 100 |
| 2024-08-23 | 16.75 | $17.50 | 1000 |
| 2024-08-21 | 16.67 | $16.98 | 1040 |
| 2024-08-19 | 16.64 | $17.10 | 1300 |
| 2024-08-16 | 16.59 | $16.82 | 1100 |
| 2024-08-12 | 16.56 | $16.79 | 2600 |
| 2024-08-09 | 16.54 | $16.55 | 1990 |
| 2024-08-08 | 16.54 | $16.70 | 304 |
| 2024-07-24 | 16.52 | $17.31 | 13819 |
| 2024-07-09 | 16.44 | $16.83 | 2513 |
| 2024-06-17 | 16.40 | $16.20 | 200 |
| 2024-06-13 | 16.42 | $17.02 | 3033 |
| 2024-05-31 | 16.36 | $16.40 | 300 |
| 2024-05-22 | 16.35 | $16.50 | 112 |
| 2024-05-15 | 16.34 | $17.06 | 7157 |
| 2024-05-13 | 16.26 | $17.50 | 3459 |
| 2024-05-08 | 16.13 | $16.70 | 1261 |
| 2024-05-07 | 16.07 | $16.75 | 1299 |
| 2024-05-02 | 16.00 | $16.50 | 13619 |
| 2024-04-26 | 15.94 | $16.41 | 134 |
| 2024-04-23 | 15.90 | $17.12 | 150 |
| 2024-04-12 | 15.77 | $16.96 | 600 |
| 2024-04-09 | 15.64 | $18.26 | 249 |
| 2024-04-03 | 15.36 | $16.93 | 100 |
| 2024-03-12 | 15.20 | $16.75 | 8162 |
| 2024-03-06 | 15.04 | $16.06 | 283 |
| 2024-03-01 | 14.93 | $15.88 | 360 |
| 2024-02-29 | 14.83 | $16.45 | 6570 |
| 2024-02-28 | 14.66 | $16.09 | 100 |
| 2024-02-27 | 14.51 | $15.99 | 150 |
| 2024-02-15 | 14.35 | $15.51 | 24343 |
| 2024-02-14 | 14.23 | $14.93 | 100 |
| 2024-02-09 | 14.16 | $14.15 | 5580 |
| 2024-02-05 | 14.16 | $14.22 | 844 |
| 2024-02-02 | 14.15 | $14.46 | 100 |
| 2024-01-08 | 14.12 | $14.80 | 400 |
| 2024-01-04 | 14.05 | $14.60 | 28712 |
| 2023-12-13 | 13.99 | $13.79 | 1222 |
| 2023-09-29 | 14.01 | $14.30 | 2750 |
| 2023-06-13 | 13.98 | $14.78 | 240 |
| 2023-05-12 | 13.89 | $14.99 | 5116 |
| 2023-05-09 | 13.78 | $15.63 | 5639 |
| 2023-03-13 | 13.58 | $16.94 | 600 |
| 2023-02-10 | 13.23 | $17.07 | 2000 |
| 2023-02-03 | 12.82 | $16.17 | 2554 |
| 2023-01-25 | 12.47 | $16.58 | 250 |
| 2022-12-23 | 12.04 | $13.63 | 590 |
| 2022-11-30 | 11.87 | $12.54 | 380 |
| 2022-09-09 | 11.80 | $10.31 | 190 |
| 2022-08-24 | 11.96 | $9.32 | 5902 |
| 2022-08-17 | 12.24 | $10.63 | 319 |
| 2022-08-11 | 12.41 | $10.43 | 463 |
| 2022-08-03 | 12.61 | $10.66 | 1000 |
| 2022-08-01 | 12.82 | $10.47 | 300 |
| 2022-07-21 | 13.07 | $9.52 | 129 |
| 2022-07-14 | 13.44 | $9.66 | 1000 |
| 2022-05-17 | 13.84 | $12.70 | 234 |
| 2022-04-21 | 13.96 | $13.40 | 210 |
| 2022-04-14 | 14.02 | $12.30 | 2100 |
| 2022-03-03 | 14.20 | $12.99 | 400 |
| 2022-03-01 | 14.33 | $12.29 | 1900 |
| 2022-02-04 | 14.54 | $17.00 | 405 |
| 2022-01-25 | 14.28 | $15.06 | 177 |
| 2022-01-24 | 14.20 | $15.57 | 919 |
| 2021-12-31 | 14.05 | $15.00 | 1000 |
| 2021-12-28 | 13.96 | $14.85 | 914 |
| 2021-11-08 | 13.86 | $18.35 | 254 |
| 2021-10-28 | 13.39 | $15.45 | 200 |
| 2021-10-18 | 13.17 | $14.43 | 5388 |
| 2021-10-12 | 13.04 | $14.95 | 200 |
| 2021-10-08 | 12.84 | $14.60 | 182 |
| 2021-09-24 | 12.65 | $13.64 | 11825 |
| 2021-09-07 | 12.55 | $14.49 | 330 |
| 2021-08-31 | 12.34 | $13.94 | 584 |
| 2021-08-17 | 12.18 | $13.90 | 818 |
| 2021-08-10 | 11.99 | $12.50 | 721 |
| 2021-08-05 | 11.94 | $11.50 | 600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
41.56
2026-07-20
Close Price
$41.54
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.50
Average
25.37
Maximum
41.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.56 | $41.54 | 1 |
| 2026-07-17 | 41.57 | $41.54 | 1 |
| 2026-07-16 | 41.58 | $41.54 | — |
| 2026-07-15 | 41.58 | $41.54 | — |
| 2026-07-14 | 41.58 | $41.54 | 1 |
| 2026-07-13 | 41.57 | $41.54 | 1 |
| 2026-07-10 | 41.55 | $41.54 | 1 |
| 2026-07-09 | 41.53 | $41.54 | 1 |
| 2026-07-08 | 41.51 | $41.54 | — |
| 2026-07-07 | 41.47 | $41.54 | — |
| 2026-07-06 | 41.43 | $41.54 | 1 |
| 2026-07-02 | 41.39 | $41.54 | 1 |
| 2026-07-01 | 41.34 | $41.54 | 1 |
| 2026-06-30 | 41.28 | $41.54 | 1 |
| 2026-06-29 | 41.19 | $41.54 | 13500 |
| 2026-06-26 | 41.06 | $41.54 | 13500 |
| 2026-06-25 | 40.90 | $41.89 | 13500 |
| 2026-06-24 | 40.67 | $41.89 | 13500 |
| 2026-06-23 | 40.41 | $41.89 | 13500 |
| 2026-06-22 | 40.10 | $41.89 | 13500 |
| 2026-06-18 | 39.77 | $41.89 | 13500 |
| 2026-06-17 | 39.39 | $41.89 | 13500 |
| 2026-06-16 | 38.98 | $40.25 | 13500 |
| 2026-06-15 | 38.70 | $40.25 | 13500 |
| 2026-06-12 | 38.39 | $40.25 | 13500 |
| 2026-06-11 | 38.05 | $40.25 | 13500 |
| 2026-06-10 | 37.68 | $40.25 | 13500 |
| 2026-06-09 | 37.29 | $40.25 | 13500 |
| 2026-06-08 | 36.87 | $40.25 | — |
| 2026-06-05 | 36.42 | $40.25 | 13500 |
| 2026-06-04 | 35.94 | $40.25 | 13500 |
| 2026-06-03 | 35.43 | $40.25 | 13500 |
| 2026-06-02 | 34.89 | $40.25 | 41300 |
| 2026-06-01 | 34.33 | $34.33 | 100 |
| 2026-05-29 | 34.33 | $34.33 | 100 |
| 2026-05-28 | 34.33 | $34.33 | 100 |
| 2026-05-27 | 34.33 | $34.33 | 100 |
| 2026-05-26 | 34.33 | $34.33 | — |
| 2026-05-22 | 34.33 | $34.33 | 100 |
| 2026-05-21 | 34.33 | $34.33 | 100 |
| 2026-05-20 | 34.33 | $34.33 | 100 |
| 2026-05-19 | 34.33 | $34.33 | 100 |
| 2026-05-18 | 34.33 | $34.33 | 100 |
| 2026-05-15 | 34.33 | $34.33 | — |
| 2026-05-14 | 34.33 | $34.33 | 100 |
| 2026-05-13 | 34.33 | $34.33 | 100 |
| 2026-05-12 | 34.33 | $34.33 | 100 |
| 2026-05-11 | 34.33 | $34.33 | 100 |
| 2026-05-08 | 34.33 | $34.33 | 100 |
| 2026-05-07 | 34.31 | $34.33 | — |
| 2026-05-06 | 34.27 | $34.33 | 100 |
| 2026-05-05 | 34.22 | $34.33 | 100 |
| 2026-05-04 | 34.14 | $34.33 | — |
| 2026-05-01 | 34.04 | $34.33 | 100 |
| 2026-04-30 | 33.93 | $34.33 | 100 |
| 2026-04-29 | 33.79 | $34.33 | 100 |
| 2026-04-28 | 33.64 | $34.33 | 100 |
| 2026-04-27 | 33.47 | $34.33 | 100 |
| 2026-04-24 | 33.28 | $34.33 | 100 |
| 2026-04-23 | 33.06 | $34.33 | 100 |
| 2026-04-22 | 32.83 | $34.33 | 100 |
| 2026-04-21 | 32.58 | $34.33 | 100 |
| 2026-04-20 | 32.32 | $34.33 | — |
| 2026-04-17 | 32.03 | $34.33 | 100 |
| 2026-04-16 | 31.74 | $34.33 | 100 |
| 2026-04-15 | 31.46 | $34.33 | 100 |
| 2026-04-14 | 31.18 | $34.33 | 100 |
| 2026-04-13 | 30.90 | $34.34 | 196 |
| 2026-04-10 | 30.62 | $30.30 | 100 |
| 2026-04-09 | 30.75 | $30.30 | 100 |
| 2026-04-08 | 30.89 | $30.30 | 100 |
| 2026-04-07 | 31.06 | $30.30 | 100 |
| 2026-04-06 | 31.25 | $30.30 | 100 |
| 2026-04-02 | 31.47 | $30.30 | 100 |
| 2026-04-01 | 31.70 | $30.30 | 100 |
| 2026-03-31 | 31.95 | $30.30 | 100 |
| 2026-03-30 | 32.23 | $30.30 | 100 |
| 2026-03-27 | 32.53 | $30.30 | 100 |
| 2026-03-26 | 32.84 | $30.30 | 100 |
| 2026-03-25 | 33.18 | $30.30 | 100 |
| 2026-03-24 | 33.54 | $30.30 | 100 |
| 2026-03-23 | 33.92 | $30.30 | 100 |
| 2026-03-20 | 34.33 | $30.30 | 100 |
| 2026-03-19 | 34.75 | $34.75 | 100 |
| 2026-03-18 | 34.75 | $34.75 | 100 |
| 2026-03-17 | 34.75 | $34.75 | 100 |
| 2026-03-16 | 34.75 | $34.75 | — |
| 2026-03-13 | 34.75 | $34.75 | 100 |
| 2026-03-12 | 34.75 | $34.75 | 100 |
| 2026-03-11 | 34.75 | $34.75 | 100 |
| 2026-03-10 | 34.77 | $34.75 | 100 |
| 2026-03-09 | 34.78 | $34.75 | 100 |
| 2026-03-06 | 34.80 | $34.75 | 100 |
| 2026-03-05 | 34.83 | $34.75 | 100 |
| 2026-03-04 | 34.87 | $34.75 | 100 |
| 2026-03-03 | 34.91 | $34.75 | 100 |
| 2026-03-02 | 34.95 | $34.75 | 100 |
| 2026-02-27 | 35.00 | $34.75 | 100 |
| 2026-02-26 | 35.06 | $34.75 | 100 |
| 2026-02-25 | 35.12 | $34.75 | 100 |
| 2026-02-24 | 35.19 | $34.75 | 100 |
| 2026-02-23 | 35.27 | $34.75 | 100 |
| 2026-02-20 | 35.35 | $34.75 | — |
| 2026-02-19 | 35.44 | $34.75 | — |
| 2026-02-18 | 35.52 | $34.75 | — |
| 2026-02-17 | 35.61 | $34.75 | — |
| 2026-02-13 | 35.69 | $34.75 | — |
| 2026-02-12 | 35.78 | $34.75 | 200 |
| 2026-02-11 | 35.86 | $35.70 | 100 |
| 2026-02-10 | 35.84 | $35.99 | — |
| 2026-02-09 | 35.80 | $35.99 | — |
| 2026-02-06 | 35.74 | $35.99 | — |
| 2026-02-05 | 35.68 | $35.99 | 1000 |
| 2026-02-04 | 35.61 | $35.99 | 1000 |
| 2026-02-03 | 35.54 | $35.99 | 1000 |
| 2026-02-02 | 35.46 | $35.99 | — |
| 2026-01-30 | 35.37 | $35.99 | — |
| 2026-01-29 | 35.26 | $35.99 | 1000 |
| 2026-01-28 | 35.15 | $35.99 | 1000 |
| 2026-01-27 | 35.02 | $35.99 | 1000 |
| 2026-01-26 | 34.89 | $35.99 | 1000 |
| 2026-01-23 | 34.74 | $35.99 | 1000 |
| 2026-01-22 | 34.59 | $35.99 | 1000 |
| 2026-01-21 | 34.42 | $34.53 | 1000 |
| 2026-01-20 | 34.39 | $34.53 | 1000 |
| 2026-01-16 | 34.36 | $34.53 | 1000 |
| 2026-01-15 | 34.32 | $34.53 | 1000 |
| 2026-01-14 | 34.29 | $34.53 | 1000 |
| 2026-01-13 | 34.25 | $34.53 | 1000 |
| 2026-01-12 | 34.22 | $34.53 | 1000 |
| 2026-01-09 | 34.18 | $34.53 | 1000 |
| 2026-01-08 | 34.15 | $34.53 | 1000 |
| 2026-01-07 | 34.13 | $34.53 | 1915 |
| 2026-01-06 | 34.10 | $35.99 | 201906 |
| 2026-01-05 | 33.92 | $33.65 | 1000 |
| 2026-01-02 | 33.97 | $33.65 | 1000 |
| 2025-12-31 | 34.01 | $33.65 | 1000 |
| 2025-12-30 | 34.06 | $33.65 | 1000 |
| 2025-12-29 | 34.10 | $33.65 | 1000 |
| 2025-12-26 | 34.14 | $33.84 | 1000 |
| 2025-12-24 | 34.16 | $33.84 | — |
| 2025-12-23 | 34.18 | $33.84 | 1000 |
| 2025-12-22 | 34.19 | $33.84 | 1000 |
| 2025-12-19 | 34.19 | $33.84 | 1000 |
| 2025-12-18 | 34.17 | $33.84 | 1000 |
| 2025-12-17 | 34.15 | $33.84 | 1000 |
| 2025-12-16 | 34.11 | $35.51 | 1000 |
| 2025-12-15 | 33.89 | $33.75 | 1423 |
| 2025-12-12 | 33.82 | $34.97 | — |
| 2025-12-11 | 33.60 | $34.97 | — |
| 2025-12-10 | 33.36 | $34.97 | 1000 |
| 2025-12-09 | 33.09 | $34.97 | — |
| 2025-12-08 | 32.79 | $34.97 | 2432 |
| 2025-12-05 | 32.46 | $33.42 | 1000 |
| 2025-12-04 | 32.27 | $33.42 | 1000 |
| 2025-12-03 | 32.05 | $33.42 | 1000 |
| 2025-12-02 | 31.81 | $33.42 | 1000 |
| 2025-12-01 | 31.55 | $33.42 | 1000 |
| 2025-11-28 | 31.27 | $33.42 | 1000 |
| 2025-11-26 | 30.97 | $33.42 | 1000 |
| 2025-11-25 | 30.64 | $33.42 | 1296 |
| 2025-11-24 | 30.29 | $31.97 | 1000 |
| 2025-11-21 | 30.06 | $31.52 | 1000 |
| 2025-11-20 | 29.85 | $31.52 | 1000 |
| 2025-11-19 | 29.63 | $31.52 | 1000 |
| 2025-11-18 | 29.39 | $30.90 | 1000 |
| 2025-11-17 | 29.20 | $30.90 | 1000 |
| 2025-11-14 | 29.01 | $29.20 | 1000 |
| 2025-11-13 | 28.99 | $29.20 | 1000 |
| 2025-11-12 | 28.97 | $29.20 | 1000 |
| 2025-11-11 | 28.96 | $29.20 | 1000 |
| 2025-11-10 | 28.96 | $29.20 | 1000 |
| 2025-11-07 | 28.97 | $29.20 | 1000 |
| 2025-11-06 | 28.99 | $29.20 | 1000 |
| 2025-11-05 | 29.02 | $29.20 | 1000 |
| 2025-11-04 | 29.06 | $29.20 | 1000 |
| 2025-11-03 | 29.11 | $29.20 | 1000 |
| 2025-10-31 | 29.16 | $29.20 | 1000 |
| 2025-10-30 | 29.24 | $29.20 | 1000 |
| 2025-10-29 | 29.33 | $27.90 | 1000 |
| 2025-10-28 | 29.57 | $27.90 | — |
| 2025-10-27 | 29.83 | $27.90 | — |
| 2025-10-24 | 30.12 | $27.90 | — |
| 2025-10-23 | 30.42 | $27.90 | — |
| 2025-10-22 | 30.75 | $27.90 | 615 |
| 2025-10-21 | 31.08 | $30.27 | — |
| 2025-10-20 | 31.20 | $30.27 | — |
| 2025-10-17 | 31.32 | $30.27 | — |
| 2025-10-16 | 31.44 | $30.27 | — |
| 2025-10-15 | 31.57 | $30.27 | 219 |
| 2025-10-14 | 31.70 | $31.67 | — |
| 2025-10-13 | 31.69 | $31.67 | 239 |
| 2025-10-10 | 31.66 | $31.05 | — |
| 2025-10-09 | 31.68 | $31.05 | — |
| 2025-10-08 | 31.69 | $31.05 | — |
| 2025-10-07 | 31.69 | $31.05 | — |
| 2025-10-06 | 31.68 | $31.05 | 125 |
| 2025-10-03 | 31.66 | $33.44 | 343 |
| 2025-10-02 | 31.40 | $32.65 | — |
| 2025-10-01 | 31.18 | $32.65 | — |
| 2025-09-30 | 30.95 | $32.65 | — |
| 2025-09-29 | 30.71 | $32.65 | — |
| 2025-09-26 | 30.44 | $32.65 | 296 |
| 2025-09-25 | 30.16 | $31.12 | — |
| 2025-09-24 | 30.01 | $31.12 | — |
| 2025-09-23 | 29.85 | $31.12 | — |
| 2025-09-22 | 29.69 | $31.12 | — |
| 2025-09-19 | 29.52 | $31.12 | — |
| 2025-09-18 | 29.36 | $31.12 | — |
| 2025-09-17 | 29.18 | $31.12 | 5232 |
| 2025-09-16 | 29.01 | $28.90 | — |
| 2025-09-15 | 29.06 | $28.90 | — |
| 2025-09-12 | 29.12 | $28.90 | — |
| 2025-09-11 | 29.17 | $28.90 | — |
| 2025-09-10 | 29.23 | $28.90 | — |
| 2025-09-09 | 29.27 | $28.90 | — |
| 2025-09-08 | 29.32 | $28.90 | — |
| 2025-09-05 | 29.36 | $28.90 | — |
| 2025-09-04 | 29.40 | $28.90 | — |
| 2025-09-03 | 29.44 | $28.90 | — |
| 2025-09-02 | 29.47 | $28.90 | — |
| 2025-08-29 | 29.51 | $28.90 | — |
| 2025-08-28 | 29.54 | $28.90 | — |
| 2025-08-27 | 29.57 | $28.90 | — |
| 2025-08-26 | 29.61 | $28.90 | 256 |
| 2025-08-25 | 29.65 | $30.44 | — |
| 2025-08-22 | 29.54 | $30.44 | — |
| 2025-08-21 | 29.42 | $30.44 | — |
| 2025-08-20 | 29.30 | $30.44 | 227 |
| 2025-08-19 | 29.18 | $30.82 | — |
| 2025-08-18 | 29.01 | $30.82 | 218 |
| 2025-08-15 | 28.83 | $31.15 | 300 |
| 2025-08-14 | 28.61 | $28.26 | — |
| 2025-08-13 | 28.67 | $28.26 | — |
| 2025-08-12 | 28.73 | $28.26 | — |
| 2025-08-11 | 28.80 | $28.26 | — |
| 2025-08-08 | 28.87 | $28.26 | — |
| 2025-08-07 | 28.95 | $28.26 | — |
| 2025-08-06 | 29.03 | $28.26 | — |
| 2025-08-05 | 29.13 | $28.26 | — |
| 2025-08-04 | 29.21 | $28.26 | 5800 |
| 2025-08-01 | 29.29 | $29.17 | 293 |
| 2025-07-31 | 29.27 | $29.48 | — |
| 2025-07-30 | 29.21 | $29.48 | — |
| 2025-07-29 | 29.14 | $29.48 | — |
| 2025-07-28 | 29.05 | $29.48 | — |
| 2025-07-25 | 28.95 | $29.48 | 622 |
| 2025-07-24 | 28.85 | $29.20 | — |
| 2025-07-23 | 28.75 | $29.20 | — |
| 2025-07-22 | 28.65 | $29.20 | — |
| 2025-07-21 | 28.53 | $29.20 | — |
| 2025-07-18 | 28.40 | $29.20 | — |
| 2025-07-17 | 28.25 | $29.20 | — |
| 2025-07-16 | 28.09 | $29.20 | — |
| 2025-07-15 | 27.92 | $29.20 | 281 |
| 2025-07-14 | 27.72 | $28.52 | 463 |
| 2025-07-11 | 27.58 | $29.69 | 445 |
| 2025-07-10 | 27.32 | $30.05 | 813 |
| 2025-07-09 | 26.99 | $29.65 | 244 |
| 2025-07-08 | 26.69 | $26.80 | — |
| 2025-07-07 | 26.65 | $26.80 | — |
| 2025-07-03 | 26.61 | $26.80 | — |
| 2025-07-02 | 26.56 | $26.80 | — |
| 2025-07-01 | 26.51 | $26.80 | 1049 |
| 2025-06-30 | 26.46 | $27.30 | 1000 |
| 2025-06-27 | 26.36 | $27.00 | — |
| 2025-06-26 | 26.29 | $27.00 | — |
| 2025-06-25 | 26.21 | $27.00 | — |
| 2025-06-24 | 26.13 | $27.00 | 210 |
| 2025-06-23 | 26.04 | $26.11 | — |
| 2025-06-20 | 26.04 | $26.11 | — |
| 2025-06-18 | 26.04 | $26.11 | — |
| 2025-06-17 | 26.03 | $26.11 | — |
| 2025-06-16 | 26.02 | $26.11 | — |
| 2025-06-13 | 26.00 | $26.11 | 103 |
| 2025-06-12 | 25.97 | $25.80 | — |
| 2025-06-11 | 25.95 | $25.80 | — |
| 2025-06-10 | 25.92 | $25.80 | — |
| 2025-06-09 | 25.87 | $25.80 | — |
| 2025-06-06 | 25.79 | $25.80 | — |
| 2025-06-05 | 25.69 | $25.80 | — |
| 2025-06-04 | 25.57 | $25.80 | 14625 |
| 2025-06-03 | 25.43 | $26.45 | 484 |
| 2025-06-02 | 25.20 | $26.60 | 1086 |
| 2025-05-30 | 24.93 | $26.53 | — |
| 2025-05-29 | 24.64 | $26.53 | 194 |
| 2025-05-28 | 24.32 | $26.21 | — |
| 2025-05-27 | 24.01 | $26.21 | — |
| 2025-05-23 | 23.67 | $26.21 | — |
| 2025-05-22 | 23.30 | $26.21 | 327 |
| 2025-05-21 | 22.90 | $25.55 | 511 |
| 2025-05-20 | 22.54 | $25.47 | 100 |
| 2025-05-19 | 22.16 | $24.81 | 555 |
| 2025-05-16 | 21.83 | $24.16 | 307 |
| 2025-05-15 | 21.54 | $23.85 | — |
| 2025-05-14 | 21.27 | $23.85 | 922 |
| 2025-05-13 | 20.98 | $21.36 | — |
| 2025-05-12 | 20.92 | $21.36 | — |
| 2025-05-09 | 20.85 | $21.37 | 1287 |
| 2025-05-08 | 20.76 | $21.07 | — |
| 2025-05-07 | 20.68 | $21.07 | — |
| 2025-05-06 | 20.59 | $21.07 | — |
| 2025-05-05 | 20.49 | $21.07 | — |
| 2025-05-02 | 20.37 | $21.07 | — |
| 2025-05-01 | 20.26 | $21.07 | — |
| 2025-04-30 | 20.15 | $21.07 | — |
| 2025-04-29 | 20.04 | $21.07 | 2071 |
| 2025-04-28 | 19.94 | $19.77 | — |
| 2025-04-25 | 19.97 | $19.77 | 263 |
| 2025-04-24 | 20.02 | $20.57 | — |
| 2025-04-23 | 19.99 | $20.57 | — |
| 2025-04-22 | 19.97 | $20.57 | — |
| 2025-04-21 | 19.96 | $20.57 | — |
| 2025-04-17 | 19.95 | $20.57 | — |
| 2025-04-16 | 19.95 | $20.57 | — |
| 2025-04-15 | 19.96 | $20.57 | — |
| 2025-04-14 | 19.97 | $20.57 | 975 |
| 2025-04-11 | 20.00 | $17.96 | — |
| 2025-04-10 | 20.28 | $17.96 | — |
| 2025-04-09 | 20.59 | $17.96 | — |
| 2025-04-08 | 20.90 | $17.96 | — |
| 2025-04-07 | 21.23 | $17.96 | 1414 |
| 2025-04-04 | 21.58 | $19.11 | 153 |
| 2025-04-03 | 21.82 | $21.06 | 7175 |
| 2025-04-02 | 21.88 | $21.99 | — |
| 2025-04-01 | 21.83 | $21.99 | — |
| 2025-03-31 | 21.77 | $21.99 | — |
| 2025-03-28 | 21.70 | $21.99 | — |
| 2025-03-27 | 21.62 | $21.99 | — |
| 2025-03-26 | 21.52 | $21.99 | — |
| 2025-03-25 | 21.39 | $21.99 | — |
| 2025-03-24 | 21.25 | $21.99 | — |
| 2025-03-21 | 21.08 | $21.99 | — |
| 2025-03-20 | 20.90 | $21.99 | 7143 |
| 2025-03-19 | 20.69 | $22.00 | — |
| 2025-03-18 | 20.47 | $22.00 | — |
| 2025-03-17 | 20.22 | $22.00 | 718 |
| 2025-03-14 | 19.95 | $21.85 | 308 |
| 2025-03-13 | 19.67 | $20.92 | — |
| 2025-03-12 | 19.46 | $20.92 | 5123 |
| 2025-03-11 | 19.23 | $21.20 | — |
| 2025-03-10 | 18.95 | $21.20 | 360 |
| 2025-03-07 | 18.64 | $20.08 | — |
| 2025-03-06 | 18.43 | $20.08 | — |
| 2025-03-05 | 18.20 | $20.09 | 1687 |
| 2025-03-04 | 17.95 | $19.31 | — |
| 2025-03-03 | 17.77 | $19.31 | 1804 |
| 2025-02-28 | 17.58 | $19.38 | 7131 |
| 2025-02-27 | 17.36 | $17.75 | — |
| 2025-02-26 | 17.30 | $17.75 | — |
| 2025-02-25 | 17.23 | $17.75 | — |
| 2025-02-24 | 17.16 | $17.75 | — |
| 2025-02-21 | 17.09 | $17.75 | — |
| 2025-02-20 | 17.01 | $17.75 | — |
| 2025-02-19 | 16.93 | $17.75 | — |
| 2025-02-18 | 16.84 | $17.75 | 319 |
| 2025-02-14 | 16.74 | $17.15 | 137 |
| 2025-02-13 | 16.69 | $16.58 | — |
| 2025-02-12 | 16.70 | $16.58 | — |
| 2025-02-11 | 16.70 | $16.58 | — |
| 2025-02-10 | 16.70 | $16.58 | — |
| 2025-02-07 | 16.69 | $16.58 | 300 |
| 2025-02-06 | 16.68 | $16.24 | 1492 |
| 2025-02-05 | 16.69 | $16.91 | — |
| 2025-02-04 | 16.64 | $16.91 | — |
| 2025-02-03 | 16.57 | $16.91 | — |
| 2025-01-31 | 16.51 | $16.91 | — |
| 2025-01-30 | 16.44 | $16.91 | — |
| 2025-01-29 | 16.36 | $16.91 | — |
| 2025-01-28 | 16.28 | $16.91 | — |
| 2025-01-27 | 16.20 | $16.91 | — |
| 2025-01-24 | 16.11 | $16.91 | 100 |
| 2025-01-23 | 16.02 | $17.00 | 1002 |
| 2025-01-22 | 15.92 | $16.30 | — |
| 2025-01-21 | 15.88 | $16.30 | — |
| 2025-01-17 | 15.83 | $16.30 | 100 |
| 2025-01-16 | 15.78 | $15.79 | 539 |
| 2025-01-15 | 15.77 | $16.00 | — |
| 2025-01-14 | 15.74 | $16.00 | — |
| 2025-01-13 | 15.71 | $16.00 | 250 |
| 2025-01-10 | 15.68 | $15.75 | 261 |
| 2025-01-08 | 15.66 | $15.16 | — |
| 2025-01-07 | 15.71 | $15.16 | — |
| 2025-01-06 | 15.76 | $15.17 | 352 |
| 2025-01-03 | 15.81 | $16.00 | — |
| 2025-01-02 | 15.77 | $16.00 | — |
| 2024-12-31 | 15.74 | $16.00 | — |
| 2024-12-30 | 15.70 | $16.00 | — |
| 2024-12-27 | 15.66 | $16.00 | — |
| 2024-12-26 | 15.62 | $16.00 | — |
| 2024-12-24 | 15.59 | $16.00 | — |
| 2024-12-23 | 15.56 | $16.00 | — |
| 2024-12-20 | 15.54 | $16.00 | — |
| 2024-12-19 | 15.53 | $16.00 | 828 |
| 2024-12-18 | 15.51 | $14.95 | 106424 |
| 2024-12-17 | 15.61 | $14.72 | 4000 |
| 2024-12-16 | 15.74 | $15.48 | — |
| 2024-12-13 | 15.81 | $15.48 | — |
| 2024-12-12 | 15.88 | $15.48 | — |
| 2024-12-11 | 15.96 | $15.48 | — |
| 2024-12-10 | 16.05 | $15.48 | — |
| 2024-12-09 | 16.14 | $15.48 | — |
| 2024-12-06 | 16.25 | $15.48 | — |
| 2024-12-05 | 16.35 | $15.48 | — |
| 2024-12-04 | 16.47 | $15.48 | — |
| 2024-12-03 | 16.59 | $15.48 | — |
| 2024-12-02 | 16.73 | $15.48 | — |
| 2024-11-29 | 16.86 | $15.48 | 1800 |
| 2024-11-27 | 17.01 | $17.01 | — |
| 2024-11-26 | 17.01 | $17.01 | — |
| 2024-11-25 | 17.01 | $17.01 | — |
| 2024-11-22 | 17.01 | $17.01 | — |
| 2024-11-21 | 17.01 | $17.01 | — |
| 2024-11-20 | 17.01 | $17.01 | — |
| 2024-11-19 | 17.01 | $17.01 | — |
| 2024-11-18 | 17.01 | $17.01 | — |
| 2024-11-15 | 17.01 | $17.01 | — |
| 2024-11-14 | 17.01 | $17.01 | — |
| 2024-11-13 | 17.01 | $17.01 | — |
| 2024-11-12 | 17.01 | $17.01 | — |
| 2024-11-11 | 17.01 | $17.01 | — |
| 2024-11-08 | 17.01 | $17.01 | — |
| 2024-11-07 | 17.01 | $17.01 | — |
| 2024-11-06 | 17.01 | $17.01 | — |
| 2024-11-05 | 17.01 | $17.01 | — |
| 2024-11-04 | 17.01 | $17.01 | — |
| 2024-11-01 | 17.01 | $17.01 | — |
| 2024-10-31 | 17.01 | $17.01 | — |
| 2024-10-30 | 17.02 | $17.01 | — |
| 2024-10-29 | 17.02 | $17.01 | — |
| 2024-10-28 | 17.03 | $17.01 | — |
| 2024-10-25 | 17.03 | $17.01 | — |
| 2024-10-24 | 17.04 | $17.01 | — |
| 2024-10-23 | 17.04 | $17.01 | — |
| 2024-10-22 | 17.04 | $17.01 | — |
| 2024-10-21 | 17.04 | $17.01 | — |
| 2024-10-18 | 17.04 | $17.01 | — |
| 2024-10-17 | 17.04 | $17.01 | — |
| 2024-10-16 | 17.04 | $17.01 | — |
| 2024-10-15 | 17.03 | $17.01 | — |
| 2024-10-14 | 17.03 | $17.01 | — |
| 2024-10-11 | 17.02 | $17.01 | — |
| 2024-10-10 | 17.01 | $17.01 | — |
| 2024-10-09 | 17.00 | $17.01 | — |
| 2024-10-08 | 17.00 | $17.01 | 1000 |
| 2024-10-02 | 16.99 | $17.01 | 1740 |
| 2024-09-25 | 16.97 | $17.65 | 150 |
| 2024-09-04 | 16.90 | $16.93 | 100 |
| 2024-08-23 | 16.89 | $17.50 | 1000 |
| 2024-08-21 | 16.82 | $16.98 | 1040 |
| 2024-08-19 | 16.81 | $17.10 | 1300 |
| 2024-08-16 | 16.79 | $16.82 | 1100 |
| 2024-08-12 | 16.79 | $16.79 | 2600 |
| 2024-08-09 | 16.80 | $16.55 | 1990 |
| 2024-08-08 | 16.82 | $16.70 | 304 |
| 2024-07-24 | 16.83 | $17.31 | 13819 |
| 2024-07-09 | 16.77 | $16.83 | 2513 |
| 2024-06-17 | 16.76 | $16.20 | 200 |
| 2024-06-13 | 16.80 | $17.02 | 3033 |
| 2024-05-31 | 16.75 | $16.40 | 300 |
| 2024-05-22 | 16.76 | $16.50 | 112 |
| 2024-05-15 | 16.74 | $17.06 | 7157 |
| 2024-05-13 | 16.65 | $17.50 | 3459 |
| 2024-05-08 | 16.51 | $16.70 | 1261 |
| 2024-05-07 | 16.44 | $16.75 | 1299 |
| 2024-05-02 | 16.35 | $16.50 | 13619 |
| 2024-04-26 | 16.27 | $16.41 | 134 |
| 2024-04-23 | 16.20 | $17.12 | 150 |
| 2024-04-12 | 16.04 | $16.96 | 600 |
| 2024-04-09 | 15.90 | $18.26 | 249 |
| 2024-04-03 | 15.62 | $16.93 | 100 |
| 2024-03-12 | 15.47 | $16.75 | 8162 |
| 2024-03-06 | 15.34 | $16.06 | 283 |
| 2024-03-01 | 15.27 | $15.88 | 360 |
| 2024-02-29 | 15.21 | $16.45 | 6570 |
| 2024-02-28 | 15.08 | $16.09 | 100 |
| 2024-02-27 | 14.95 | $15.99 | 150 |
| 2024-02-15 | 14.81 | $15.51 | 24343 |
| 2024-02-14 | 14.68 | $14.93 | 100 |
| 2024-02-09 | 14.59 | $14.15 | 5580 |
| 2024-02-05 | 14.55 | $14.22 | 844 |
| 2024-02-02 | 14.50 | $14.46 | 100 |
| 2024-01-08 | 14.39 | $14.80 | 400 |
| 2024-01-04 | 14.23 | $14.60 | 28712 |
| 2023-12-13 | 14.08 | $13.79 | 1222 |
| 2023-09-29 | 14.00 | $14.30 | 2750 |
| 2023-06-13 | 13.87 | $14.78 | 240 |
| 2023-05-12 | 13.68 | $14.99 | 5116 |
| 2023-05-09 | 13.46 | $15.63 | 5639 |
| 2023-03-13 | 13.18 | $16.94 | 600 |
| 2023-02-10 | 12.77 | $17.07 | 2000 |
| 2023-02-03 | 12.34 | $16.17 | 2554 |
| 2023-01-25 | 11.99 | $16.58 | 250 |
| 2022-12-23 | 11.59 | $13.63 | 590 |
| 2022-11-30 | 11.50 | $12.54 | 380 |
| 2022-09-09 | 11.53 | $10.31 | 190 |
| 2022-08-24 | 11.78 | $9.32 | 5902 |
| 2022-08-17 | 12.16 | $10.63 | 319 |
| 2022-08-11 | 12.43 | $10.43 | 463 |
| 2022-08-03 | 12.74 | $10.66 | 1000 |
| 2022-08-01 | 13.04 | $10.47 | 300 |
| 2022-07-21 | 13.38 | $9.52 | 129 |
| 2022-07-14 | 13.83 | $9.66 | 1000 |
| 2022-05-17 | 14.27 | $12.70 | 234 |
| 2022-04-21 | 14.43 | $13.40 | 210 |
| 2022-04-14 | 14.51 | $12.30 | 2100 |
| 2022-03-03 | 14.69 | $12.99 | 400 |
| 2022-03-01 | 14.80 | $12.29 | 1900 |
| 2022-02-04 | 14.98 | $17.00 | 405 |
| 2022-01-25 | 14.77 | $15.06 | 177 |
| 2022-01-24 | 14.73 | $15.57 | 919 |
| 2021-12-31 | 14.64 | $15.00 | 1000 |
| 2021-12-28 | 14.59 | $14.85 | 914 |
| 2021-11-08 | 14.56 | $18.35 | 254 |
| 2021-10-28 | 14.01 | $15.45 | 200 |
| 2021-10-18 | 13.79 | $14.43 | 5388 |
| 2021-10-12 | 13.69 | $14.95 | 200 |
| 2021-10-08 | 13.46 | $14.60 | 182 |
| 2021-09-24 | 13.23 | $13.64 | 11825 |
| 2021-09-07 | 13.14 | $14.49 | 330 |
| 2021-08-31 | 12.80 | $13.94 | 584 |
| 2021-08-17 | 12.47 | $13.90 | 818 |
| 2021-08-10 | 11.99 | $12.50 | 721 |
| 2021-08-05 | 11.79 | $11.50 | 600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.19
2026-07-20
Close Price
$41.54
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.67
Average
25.70
Maximum
42.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.19 | $41.54 | 1 |
| 2026-07-17 | 42.22 | $41.54 | 1 |
| 2026-07-16 | 42.25 | $41.54 | — |
| 2026-07-15 | 42.28 | $41.54 | — |
| 2026-07-14 | 42.31 | $41.54 | 1 |
| 2026-07-13 | 42.34 | $41.54 | 1 |
| 2026-07-10 | 42.37 | $41.54 | 1 |
| 2026-07-09 | 42.39 | $41.54 | 1 |
| 2026-07-08 | 42.41 | $41.54 | — |
| 2026-07-07 | 42.43 | $41.54 | — |
| 2026-07-06 | 42.43 | $41.54 | 1 |
| 2026-07-02 | 42.43 | $41.54 | 1 |
| 2026-07-01 | 42.42 | $41.54 | 1 |
| 2026-06-30 | 42.40 | $41.54 | 1 |
| 2026-06-29 | 42.36 | $41.54 | 13500 |
| 2026-06-26 | 42.31 | $41.54 | 13500 |
| 2026-06-25 | 42.23 | $41.89 | 13500 |
| 2026-06-24 | 42.06 | $41.89 | 13500 |
| 2026-06-23 | 41.84 | $41.89 | 13500 |
| 2026-06-22 | 41.58 | $41.89 | 13500 |
| 2026-06-18 | 41.26 | $41.89 | 13500 |
| 2026-06-17 | 40.88 | $41.89 | 13500 |
| 2026-06-16 | 40.43 | $40.25 | 13500 |
| 2026-06-15 | 40.24 | $40.25 | 13500 |
| 2026-06-12 | 40.01 | $40.25 | 13500 |
| 2026-06-11 | 39.72 | $40.25 | 13500 |
| 2026-06-10 | 39.38 | $40.25 | 13500 |
| 2026-06-09 | 38.98 | $40.25 | 13500 |
| 2026-06-08 | 38.50 | $40.25 | — |
| 2026-06-05 | 37.93 | $40.25 | 13500 |
| 2026-06-04 | 37.26 | $40.25 | 13500 |
| 2026-06-03 | 36.48 | $40.25 | 13500 |
| 2026-06-02 | 35.56 | $40.25 | 41300 |
| 2026-06-01 | 34.50 | $34.33 | 100 |
| 2026-05-29 | 34.51 | $34.33 | 100 |
| 2026-05-28 | 34.51 | $34.33 | 100 |
| 2026-05-27 | 34.52 | $34.33 | 100 |
| 2026-05-26 | 34.53 | $34.33 | — |
| 2026-05-22 | 34.54 | $34.33 | 100 |
| 2026-05-21 | 34.54 | $34.33 | 100 |
| 2026-05-20 | 34.55 | $34.33 | 100 |
| 2026-05-19 | 34.55 | $34.33 | 100 |
| 2026-05-18 | 34.55 | $34.33 | 100 |
| 2026-05-15 | 34.55 | $34.33 | — |
| 2026-05-14 | 34.55 | $34.33 | 100 |
| 2026-05-13 | 34.54 | $34.33 | 100 |
| 2026-05-12 | 34.53 | $34.33 | 100 |
| 2026-05-11 | 34.52 | $34.33 | 100 |
| 2026-05-08 | 34.50 | $34.33 | 100 |
| 2026-05-07 | 34.48 | $34.33 | — |
| 2026-05-06 | 34.45 | $34.33 | 100 |
| 2026-05-05 | 34.40 | $34.33 | 100 |
| 2026-05-04 | 34.35 | $34.33 | — |
| 2026-05-01 | 34.29 | $34.33 | 100 |
| 2026-04-30 | 34.22 | $34.33 | 100 |
| 2026-04-29 | 34.13 | $34.33 | 100 |
| 2026-04-28 | 34.02 | $34.33 | 100 |
| 2026-04-27 | 33.89 | $34.33 | 100 |
| 2026-04-24 | 33.74 | $34.33 | 100 |
| 2026-04-23 | 33.56 | $34.33 | 100 |
| 2026-04-22 | 33.35 | $34.33 | 100 |
| 2026-04-21 | 33.10 | $34.33 | 100 |
| 2026-04-20 | 32.82 | $34.33 | — |
| 2026-04-17 | 32.48 | $34.33 | 100 |
| 2026-04-16 | 32.10 | $34.33 | 100 |
| 2026-04-15 | 31.65 | $34.33 | 100 |
| 2026-04-14 | 31.13 | $34.33 | 100 |
| 2026-04-13 | 30.53 | $34.34 | 196 |
| 2026-04-10 | 29.84 | $30.30 | 100 |
| 2026-04-09 | 29.90 | $30.30 | 100 |
| 2026-04-08 | 29.98 | $30.30 | 100 |
| 2026-04-07 | 30.07 | $30.30 | 100 |
| 2026-04-06 | 30.19 | $30.30 | 100 |
| 2026-04-02 | 30.34 | $30.30 | 100 |
| 2026-04-01 | 30.52 | $30.30 | 100 |
| 2026-03-31 | 30.73 | $30.30 | 100 |
| 2026-03-30 | 30.99 | $30.30 | 100 |
| 2026-03-27 | 31.30 | $30.30 | 100 |
| 2026-03-26 | 31.67 | $30.30 | 100 |
| 2026-03-25 | 32.10 | $30.30 | 100 |
| 2026-03-24 | 32.61 | $30.30 | 100 |
| 2026-03-23 | 33.20 | $30.30 | 100 |
| 2026-03-20 | 33.90 | $30.30 | 100 |
| 2026-03-19 | 34.71 | $34.75 | 100 |
| 2026-03-18 | 34.71 | $34.75 | 100 |
| 2026-03-17 | 34.71 | $34.75 | 100 |
| 2026-03-16 | 34.72 | $34.75 | — |
| 2026-03-13 | 34.72 | $34.75 | 100 |
| 2026-03-12 | 34.73 | $34.75 | 100 |
| 2026-03-11 | 34.74 | $34.75 | 100 |
| 2026-03-10 | 34.76 | $34.75 | 100 |
| 2026-03-09 | 34.77 | $34.75 | 100 |
| 2026-03-06 | 34.79 | $34.75 | 100 |
| 2026-03-05 | 34.81 | $34.75 | 100 |
| 2026-03-04 | 34.84 | $34.75 | 100 |
| 2026-03-03 | 34.87 | $34.75 | 100 |
| 2026-03-02 | 34.90 | $34.75 | 100 |
| 2026-02-27 | 34.95 | $34.75 | 100 |
| 2026-02-26 | 34.99 | $34.75 | 100 |
| 2026-02-25 | 35.05 | $34.75 | 100 |
| 2026-02-24 | 35.12 | $34.75 | 100 |
| 2026-02-23 | 35.20 | $34.75 | 100 |
| 2026-02-20 | 35.29 | $34.75 | — |
| 2026-02-19 | 35.39 | $34.75 | — |
| 2026-02-18 | 35.52 | $34.75 | — |
| 2026-02-17 | 35.65 | $34.75 | — |
| 2026-02-13 | 35.81 | $34.75 | — |
| 2026-02-12 | 36.00 | $34.75 | 200 |
| 2026-02-11 | 36.21 | $35.70 | 100 |
| 2026-02-10 | 36.25 | $35.99 | — |
| 2026-02-09 | 36.23 | $35.99 | — |
| 2026-02-06 | 36.21 | $35.99 | — |
| 2026-02-05 | 36.18 | $35.99 | 1000 |
| 2026-02-04 | 36.14 | $35.99 | 1000 |
| 2026-02-03 | 36.09 | $35.99 | 1000 |
| 2026-02-02 | 36.03 | $35.99 | — |
| 2026-01-30 | 35.95 | $35.99 | — |
| 2026-01-29 | 35.86 | $35.99 | 1000 |
| 2026-01-28 | 35.75 | $35.99 | 1000 |
| 2026-01-27 | 35.61 | $35.99 | 1000 |
| 2026-01-26 | 35.45 | $35.99 | 1000 |
| 2026-01-23 | 35.26 | $35.99 | 1000 |
| 2026-01-22 | 35.04 | $35.99 | 1000 |
| 2026-01-21 | 34.78 | $34.53 | 1000 |
| 2026-01-20 | 34.78 | $34.53 | 1000 |
| 2026-01-16 | 34.78 | $34.53 | 1000 |
| 2026-01-15 | 34.77 | $34.53 | 1000 |
| 2026-01-14 | 34.76 | $34.53 | 1000 |
| 2026-01-13 | 34.75 | $34.53 | 1000 |
| 2026-01-12 | 34.73 | $34.53 | 1000 |
| 2026-01-09 | 34.70 | $34.53 | 1000 |
| 2026-01-08 | 34.67 | $34.53 | 1000 |
| 2026-01-07 | 34.63 | $34.53 | 1915 |
| 2026-01-06 | 34.58 | $35.99 | 201906 |
| 2026-01-05 | 34.20 | $33.65 | 1000 |
| 2026-01-02 | 34.26 | $33.65 | 1000 |
| 2025-12-31 | 34.33 | $33.65 | 1000 |
| 2025-12-30 | 34.40 | $33.65 | 1000 |
| 2025-12-29 | 34.48 | $33.65 | 1000 |
| 2025-12-26 | 34.56 | $33.84 | 1000 |
| 2025-12-24 | 34.62 | $33.84 | — |
| 2025-12-23 | 34.68 | $33.84 | 1000 |
| 2025-12-22 | 34.74 | $33.84 | 1000 |
| 2025-12-19 | 34.81 | $33.84 | 1000 |
| 2025-12-18 | 34.88 | $33.84 | 1000 |
| 2025-12-17 | 34.95 | $33.84 | 1000 |
| 2025-12-16 | 35.03 | $35.51 | 1000 |
| 2025-12-15 | 34.76 | $33.75 | 1423 |
| 2025-12-12 | 34.81 | $34.97 | — |
| 2025-12-11 | 34.61 | $34.97 | — |
| 2025-12-10 | 34.36 | $34.97 | 1000 |
| 2025-12-09 | 34.07 | $34.97 | — |
| 2025-12-08 | 33.72 | $34.97 | 2432 |
| 2025-12-05 | 33.30 | $33.42 | 1000 |
| 2025-12-04 | 33.14 | $33.42 | 1000 |
| 2025-12-03 | 32.95 | $33.42 | 1000 |
| 2025-12-02 | 32.71 | $33.42 | 1000 |
| 2025-12-01 | 32.44 | $33.42 | 1000 |
| 2025-11-28 | 32.11 | $33.42 | 1000 |
| 2025-11-26 | 31.73 | $33.42 | 1000 |
| 2025-11-25 | 31.28 | $33.42 | 1296 |
| 2025-11-24 | 30.76 | $31.97 | 1000 |
| 2025-11-21 | 30.45 | $31.52 | 1000 |
| 2025-11-20 | 30.19 | $31.52 | 1000 |
| 2025-11-19 | 29.88 | $31.52 | 1000 |
| 2025-11-18 | 29.53 | $30.90 | 1000 |
| 2025-11-17 | 29.24 | $30.90 | 1000 |
| 2025-11-14 | 28.92 | $29.20 | 1000 |
| 2025-11-13 | 28.90 | $29.20 | 1000 |
| 2025-11-12 | 28.88 | $29.20 | 1000 |
| 2025-11-11 | 28.86 | $29.20 | 1000 |
| 2025-11-10 | 28.83 | $29.20 | 1000 |
| 2025-11-07 | 28.81 | $29.20 | 1000 |
| 2025-11-06 | 28.79 | $29.20 | 1000 |
| 2025-11-05 | 28.77 | $29.20 | 1000 |
| 2025-11-04 | 28.74 | $29.20 | 1000 |
| 2025-11-03 | 28.72 | $29.20 | 1000 |
| 2025-10-31 | 28.69 | $29.20 | 1000 |
| 2025-10-30 | 28.67 | $29.20 | 1000 |
| 2025-10-29 | 28.65 | $27.90 | 1000 |
| 2025-10-28 | 28.90 | $27.90 | — |
| 2025-10-27 | 29.19 | $27.90 | — |
| 2025-10-24 | 29.54 | $27.90 | — |
| 2025-10-23 | 29.95 | $27.90 | — |
| 2025-10-22 | 30.42 | $27.90 | 615 |
| 2025-10-21 | 30.97 | $30.27 | — |
| 2025-10-20 | 31.11 | $30.27 | — |
| 2025-10-17 | 31.27 | $30.27 | — |
| 2025-10-16 | 31.46 | $30.27 | — |
| 2025-10-15 | 31.67 | $30.27 | 219 |
| 2025-10-14 | 31.92 | $31.67 | — |
| 2025-10-13 | 31.90 | $31.67 | 239 |
| 2025-10-10 | 31.89 | $31.05 | — |
| 2025-10-09 | 31.99 | $31.05 | — |
| 2025-10-08 | 32.11 | $31.05 | — |
| 2025-10-07 | 32.24 | $31.05 | — |
| 2025-10-06 | 32.39 | $31.05 | 125 |
| 2025-10-03 | 32.56 | $33.44 | 343 |
| 2025-10-02 | 32.24 | $32.65 | — |
| 2025-10-01 | 32.03 | $32.65 | — |
| 2025-09-30 | 31.79 | $32.65 | — |
| 2025-09-29 | 31.50 | $32.65 | — |
| 2025-09-26 | 31.16 | $32.65 | 296 |
| 2025-09-25 | 30.76 | $31.12 | — |
| 2025-09-24 | 30.61 | $31.12 | — |
| 2025-09-23 | 30.44 | $31.12 | — |
| 2025-09-22 | 30.23 | $31.12 | — |
| 2025-09-19 | 29.99 | $31.12 | — |
| 2025-09-18 | 29.71 | $31.12 | — |
| 2025-09-17 | 29.39 | $31.12 | 5232 |
| 2025-09-16 | 29.01 | $28.90 | — |
| 2025-09-15 | 29.03 | $28.90 | — |
| 2025-09-12 | 29.07 | $28.90 | — |
| 2025-09-11 | 29.10 | $28.90 | — |
| 2025-09-10 | 29.14 | $28.90 | — |
| 2025-09-09 | 29.19 | $28.90 | — |
| 2025-09-08 | 29.25 | $28.90 | — |
| 2025-09-05 | 29.31 | $28.90 | — |
| 2025-09-04 | 29.39 | $28.90 | — |
| 2025-09-03 | 29.48 | $28.90 | — |
| 2025-09-02 | 29.57 | $28.90 | — |
| 2025-08-29 | 29.69 | $28.90 | — |
| 2025-08-28 | 29.82 | $28.90 | — |
| 2025-08-27 | 29.97 | $28.90 | — |
| 2025-08-26 | 30.13 | $28.90 | 256 |
| 2025-08-25 | 30.33 | $30.44 | — |
| 2025-08-22 | 30.22 | $30.44 | — |
| 2025-08-21 | 30.10 | $30.44 | — |
| 2025-08-20 | 29.95 | $30.44 | 227 |
| 2025-08-19 | 29.77 | $30.82 | — |
| 2025-08-18 | 29.48 | $30.82 | 218 |
| 2025-08-15 | 29.15 | $31.15 | 300 |
| 2025-08-14 | 28.68 | $28.26 | — |
| 2025-08-13 | 28.76 | $28.26 | — |
| 2025-08-12 | 28.84 | $28.26 | — |
| 2025-08-11 | 28.93 | $28.26 | — |
| 2025-08-08 | 29.03 | $28.26 | — |
| 2025-08-07 | 29.15 | $28.26 | — |
| 2025-08-06 | 29.29 | $28.26 | — |
| 2025-08-05 | 29.44 | $28.26 | — |
| 2025-08-04 | 29.62 | $28.26 | 5800 |
| 2025-08-01 | 29.82 | $29.17 | 293 |
| 2025-07-31 | 29.86 | $29.48 | — |
| 2025-07-30 | 29.83 | $29.48 | — |
| 2025-07-29 | 29.79 | $29.48 | — |
| 2025-07-28 | 29.73 | $29.48 | — |
| 2025-07-25 | 29.67 | $29.48 | 622 |
| 2025-07-24 | 29.59 | $29.20 | — |
| 2025-07-23 | 29.54 | $29.20 | — |
| 2025-07-22 | 29.49 | $29.20 | — |
| 2025-07-21 | 29.41 | $29.20 | — |
| 2025-07-18 | 29.32 | $29.20 | — |
| 2025-07-17 | 29.21 | $29.20 | — |
| 2025-07-16 | 29.07 | $29.20 | — |
| 2025-07-15 | 28.91 | $29.20 | 281 |
| 2025-07-14 | 28.71 | $28.52 | 463 |
| 2025-07-11 | 28.61 | $29.69 | 445 |
| 2025-07-10 | 28.25 | $30.05 | 813 |
| 2025-07-09 | 27.74 | $29.65 | 244 |
| 2025-07-08 | 27.24 | $26.80 | — |
| 2025-07-07 | 27.24 | $26.80 | — |
| 2025-07-03 | 27.25 | $26.80 | — |
| 2025-07-02 | 27.25 | $26.80 | — |
| 2025-07-01 | 27.24 | $26.80 | 1049 |
| 2025-06-30 | 27.23 | $27.30 | 1000 |
| 2025-06-27 | 27.11 | $27.00 | — |
| 2025-06-26 | 27.03 | $27.00 | — |
| 2025-06-25 | 26.92 | $27.00 | — |
| 2025-06-24 | 26.80 | $27.00 | 210 |
| 2025-06-23 | 26.65 | $26.11 | — |
| 2025-06-20 | 26.65 | $26.11 | — |
| 2025-06-18 | 26.66 | $26.11 | — |
| 2025-06-17 | 26.65 | $26.11 | — |
| 2025-06-16 | 26.64 | $26.11 | — |
| 2025-06-13 | 26.63 | $26.11 | 103 |
| 2025-06-12 | 26.60 | $25.80 | — |
| 2025-06-11 | 26.62 | $25.80 | — |
| 2025-06-10 | 26.65 | $25.80 | — |
| 2025-06-09 | 26.66 | $25.80 | — |
| 2025-06-06 | 26.68 | $25.80 | — |
| 2025-06-05 | 26.68 | $25.80 | — |
| 2025-06-04 | 26.68 | $25.80 | 14625 |
| 2025-06-03 | 26.67 | $26.45 | 484 |
| 2025-06-02 | 26.51 | $26.60 | 1086 |
| 2025-05-30 | 26.28 | $26.53 | — |
| 2025-05-29 | 26.01 | $26.53 | 194 |
| 2025-05-28 | 25.70 | $26.21 | — |
| 2025-05-27 | 25.39 | $26.21 | — |
| 2025-05-23 | 25.02 | $26.21 | — |
| 2025-05-22 | 24.59 | $26.21 | 327 |
| 2025-05-21 | 24.07 | $25.55 | 511 |
| 2025-05-20 | 23.60 | $25.47 | 100 |
| 2025-05-19 | 23.07 | $24.81 | 555 |
| 2025-05-16 | 22.59 | $24.16 | 307 |
| 2025-05-15 | 22.16 | $23.85 | — |
| 2025-05-14 | 21.72 | $23.85 | 922 |
| 2025-05-13 | 21.21 | $21.36 | — |
| 2025-05-12 | 21.14 | $21.36 | — |
| 2025-05-09 | 21.06 | $21.37 | 1287 |
| 2025-05-08 | 20.96 | $21.07 | — |
| 2025-05-07 | 20.91 | $21.07 | — |
| 2025-05-06 | 20.84 | $21.07 | — |
| 2025-05-05 | 20.77 | $21.07 | — |
| 2025-05-02 | 20.68 | $21.07 | — |
| 2025-05-01 | 20.57 | $21.07 | — |
| 2025-04-30 | 20.45 | $21.07 | — |
| 2025-04-29 | 20.30 | $21.07 | 2071 |
| 2025-04-28 | 20.14 | $19.77 | — |
| 2025-04-25 | 20.22 | $19.77 | 263 |
| 2025-04-24 | 20.31 | $20.57 | — |
| 2025-04-23 | 20.25 | $20.57 | — |
| 2025-04-22 | 20.18 | $20.57 | — |
| 2025-04-21 | 20.09 | $20.57 | — |
| 2025-04-17 | 20.00 | $20.57 | — |
| 2025-04-16 | 19.89 | $20.57 | — |
| 2025-04-15 | 19.76 | $20.57 | — |
| 2025-04-14 | 19.61 | $20.57 | 975 |
| 2025-04-11 | 19.44 | $17.96 | — |
| 2025-04-10 | 19.80 | $17.96 | — |
| 2025-04-09 | 20.21 | $17.96 | — |
| 2025-04-08 | 20.69 | $17.96 | — |
| 2025-04-07 | 21.25 | $17.96 | 1414 |
| 2025-04-04 | 21.89 | $19.11 | 153 |
| 2025-04-03 | 22.39 | $21.06 | 7175 |
| 2025-04-02 | 22.56 | $21.99 | — |
| 2025-04-01 | 22.55 | $21.99 | — |
| 2025-03-31 | 22.53 | $21.99 | — |
| 2025-03-28 | 22.50 | $21.99 | — |
| 2025-03-27 | 22.46 | $21.99 | — |
| 2025-03-26 | 22.40 | $21.99 | — |
| 2025-03-25 | 22.32 | $21.99 | — |
| 2025-03-24 | 22.23 | $21.99 | — |
| 2025-03-21 | 22.11 | $21.99 | — |
| 2025-03-20 | 21.97 | $21.99 | 7143 |
| 2025-03-19 | 21.79 | $22.00 | — |
| 2025-03-18 | 21.57 | $22.00 | — |
| 2025-03-17 | 21.31 | $22.00 | 718 |
| 2025-03-14 | 21.00 | $21.85 | 308 |
| 2025-03-13 | 20.66 | $20.92 | — |
| 2025-03-12 | 20.46 | $20.92 | 5123 |
| 2025-03-11 | 20.22 | $21.20 | — |
| 2025-03-10 | 19.87 | $21.20 | 360 |
| 2025-03-07 | 19.46 | $20.08 | — |
| 2025-03-06 | 19.22 | $20.08 | — |
| 2025-03-05 | 18.93 | $20.09 | 1687 |
| 2025-03-04 | 18.59 | $19.31 | — |
| 2025-03-03 | 18.35 | $19.31 | 1804 |
| 2025-02-28 | 18.07 | $19.38 | 7131 |
| 2025-02-27 | 17.73 | $17.75 | — |
| 2025-02-26 | 17.68 | $17.75 | — |
| 2025-02-25 | 17.61 | $17.75 | — |
| 2025-02-24 | 17.53 | $17.75 | — |
| 2025-02-21 | 17.43 | $17.75 | — |
| 2025-02-20 | 17.31 | $17.75 | — |
| 2025-02-19 | 17.18 | $17.75 | — |
| 2025-02-18 | 17.02 | $17.75 | 319 |
| 2025-02-14 | 16.83 | $17.15 | 137 |
| 2025-02-13 | 16.74 | $16.58 | — |
| 2025-02-12 | 16.76 | $16.58 | — |
| 2025-02-11 | 16.77 | $16.58 | — |
| 2025-02-10 | 16.79 | $16.58 | — |
| 2025-02-07 | 16.80 | $16.58 | 300 |
| 2025-02-06 | 16.82 | $16.24 | 1492 |
| 2025-02-05 | 16.91 | $16.91 | — |
| 2025-02-04 | 16.87 | $16.91 | — |
| 2025-02-03 | 16.83 | $16.91 | — |
| 2025-01-31 | 16.77 | $16.91 | — |
| 2025-01-30 | 16.71 | $16.91 | — |
| 2025-01-29 | 16.63 | $16.91 | — |
| 2025-01-28 | 16.54 | $16.91 | — |
| 2025-01-27 | 16.43 | $16.91 | — |
| 2025-01-24 | 16.30 | $16.91 | 100 |
| 2025-01-23 | 16.15 | $17.00 | 1002 |
| 2025-01-22 | 15.96 | $16.30 | — |
| 2025-01-21 | 15.88 | $16.30 | — |
| 2025-01-17 | 15.80 | $16.30 | 100 |
| 2025-01-16 | 15.69 | $15.79 | 539 |
| 2025-01-15 | 15.68 | $16.00 | — |
| 2025-01-14 | 15.63 | $16.00 | — |
| 2025-01-13 | 15.56 | $16.00 | 250 |
| 2025-01-10 | 15.49 | $15.75 | 261 |
| 2025-01-08 | 15.46 | $15.16 | — |
| 2025-01-07 | 15.55 | $15.16 | — |
| 2025-01-06 | 15.66 | $15.17 | 352 |
| 2025-01-03 | 15.78 | $16.00 | — |
| 2025-01-02 | 15.74 | $16.00 | — |
| 2024-12-31 | 15.71 | $16.00 | — |
| 2024-12-30 | 15.66 | $16.00 | — |
| 2024-12-27 | 15.61 | $16.00 | — |
| 2024-12-26 | 15.56 | $16.00 | — |
| 2024-12-24 | 15.49 | $16.00 | — |
| 2024-12-23 | 15.42 | $16.00 | — |
| 2024-12-20 | 15.34 | $16.00 | — |
| 2024-12-19 | 15.25 | $16.00 | 828 |
| 2024-12-18 | 15.15 | $14.95 | 106424 |
| 2024-12-17 | 15.25 | $14.72 | 4000 |
| 2024-12-16 | 15.42 | $15.48 | — |
| 2024-12-13 | 15.46 | $15.48 | — |
| 2024-12-12 | 15.52 | $15.48 | — |
| 2024-12-11 | 15.58 | $15.48 | — |
| 2024-12-10 | 15.65 | $15.48 | — |
| 2024-12-09 | 15.74 | $15.48 | — |
| 2024-12-06 | 15.85 | $15.48 | — |
| 2024-12-05 | 15.98 | $15.48 | — |
| 2024-12-04 | 16.13 | $15.48 | — |
| 2024-12-03 | 16.31 | $15.48 | — |
| 2024-12-02 | 16.51 | $15.48 | — |
| 2024-11-29 | 16.75 | $15.48 | 1800 |
| 2024-11-27 | 17.03 | $17.01 | — |
| 2024-11-26 | 17.03 | $17.01 | — |
| 2024-11-25 | 17.03 | $17.01 | — |
| 2024-11-22 | 17.04 | $17.01 | — |
| 2024-11-21 | 17.04 | $17.01 | — |
| 2024-11-20 | 17.04 | $17.01 | — |
| 2024-11-19 | 17.04 | $17.01 | — |
| 2024-11-18 | 17.05 | $17.01 | — |
| 2024-11-15 | 17.05 | $17.01 | — |
| 2024-11-14 | 17.05 | $17.01 | — |
| 2024-11-13 | 17.06 | $17.01 | — |
| 2024-11-12 | 17.06 | $17.01 | — |
| 2024-11-11 | 17.07 | $17.01 | — |
| 2024-11-08 | 17.07 | $17.01 | — |
| 2024-11-07 | 17.07 | $17.01 | — |
| 2024-11-06 | 17.08 | $17.01 | — |
| 2024-11-05 | 17.09 | $17.01 | — |
| 2024-11-04 | 17.09 | $17.01 | — |
| 2024-11-01 | 17.10 | $17.01 | — |
| 2024-10-31 | 17.11 | $17.01 | — |
| 2024-10-30 | 17.11 | $17.01 | — |
| 2024-10-29 | 17.12 | $17.01 | — |
| 2024-10-28 | 17.13 | $17.01 | — |
| 2024-10-25 | 17.14 | $17.01 | — |
| 2024-10-24 | 17.15 | $17.01 | — |
| 2024-10-23 | 17.16 | $17.01 | — |
| 2024-10-22 | 17.17 | $17.01 | — |
| 2024-10-21 | 17.18 | $17.01 | — |
| 2024-10-18 | 17.19 | $17.01 | — |
| 2024-10-17 | 17.21 | $17.01 | — |
| 2024-10-16 | 17.22 | $17.01 | — |
| 2024-10-15 | 17.24 | $17.01 | — |
| 2024-10-14 | 17.25 | $17.01 | — |
| 2024-10-11 | 17.27 | $17.01 | — |
| 2024-10-10 | 17.28 | $17.01 | — |
| 2024-10-09 | 17.30 | $17.01 | — |
| 2024-10-08 | 17.32 | $17.01 | 1000 |
| 2024-10-02 | 17.34 | $17.01 | 1740 |
| 2024-09-25 | 17.36 | $17.65 | 150 |
| 2024-09-04 | 17.24 | $16.93 | 100 |
| 2024-08-23 | 17.26 | $17.50 | 1000 |
| 2024-08-21 | 17.15 | $16.98 | 1040 |
| 2024-08-19 | 17.14 | $17.10 | 1300 |
| 2024-08-16 | 17.10 | $16.82 | 1100 |
| 2024-08-12 | 17.10 | $16.79 | 2600 |
| 2024-08-09 | 17.11 | $16.55 | 1990 |
| 2024-08-08 | 17.17 | $16.70 | 304 |
| 2024-07-24 | 17.20 | $17.31 | 13819 |
| 2024-07-09 | 17.10 | $16.83 | 2513 |
| 2024-06-17 | 17.09 | $16.20 | 200 |
| 2024-06-13 | 17.21 | $17.02 | 3033 |
| 2024-05-31 | 17.16 | $16.40 | 300 |
| 2024-05-22 | 17.24 | $16.50 | 112 |
| 2024-05-15 | 17.30 | $17.06 | 7157 |
| 2024-05-13 | 17.25 | $17.50 | 3459 |
| 2024-05-08 | 17.09 | $16.70 | 1261 |
| 2024-05-07 | 17.07 | $16.75 | 1299 |
| 2024-05-02 | 17.04 | $16.50 | 13619 |
| 2024-04-26 | 17.04 | $16.41 | 134 |
| 2024-04-23 | 17.06 | $17.12 | 150 |
| 2024-04-12 | 16.92 | $16.96 | 600 |
| 2024-04-09 | 16.79 | $18.26 | 249 |
| 2024-04-03 | 16.36 | $16.93 | 100 |
| 2024-03-12 | 16.14 | $16.75 | 8162 |
| 2024-03-06 | 15.91 | $16.06 | 283 |
| 2024-03-01 | 15.78 | $15.88 | 360 |
| 2024-02-29 | 15.67 | $16.45 | 6570 |
| 2024-02-28 | 15.42 | $16.09 | 100 |
| 2024-02-27 | 15.20 | $15.99 | 150 |
| 2024-02-15 | 14.96 | $15.51 | 24343 |
| 2024-02-14 | 14.78 | $14.93 | 100 |
| 2024-02-09 | 14.69 | $14.15 | 5580 |
| 2024-02-05 | 14.75 | $14.22 | 844 |
| 2024-02-02 | 14.80 | $14.46 | 100 |
| 2024-01-08 | 14.80 | $14.80 | 400 |
| 2024-01-04 | 14.73 | $14.60 | 28712 |
| 2023-12-13 | 14.69 | $13.79 | 1222 |
| 2023-09-29 | 14.80 | $14.30 | 2750 |
| 2023-06-13 | 14.83 | $14.78 | 240 |
| 2023-05-12 | 14.75 | $14.99 | 5116 |
| 2023-05-09 | 14.60 | $15.63 | 5639 |
| 2023-03-13 | 14.30 | $16.94 | 600 |
| 2023-02-10 | 13.67 | $17.07 | 2000 |
| 2023-02-03 | 12.91 | $16.17 | 2554 |
| 2023-01-25 | 12.21 | $16.58 | 250 |
| 2022-12-23 | 11.32 | $13.63 | 590 |
| 2022-11-30 | 10.91 | $12.54 | 380 |
| 2022-09-09 | 10.67 | $10.31 | 190 |
| 2022-08-24 | 10.86 | $9.32 | 5902 |
| 2022-08-17 | 11.30 | $10.63 | 319 |
| 2022-08-11 | 11.54 | $10.43 | 463 |
| 2022-08-03 | 11.87 | $10.66 | 1000 |
| 2022-08-01 | 12.20 | $10.47 | 300 |
| 2022-07-21 | 12.63 | $9.52 | 129 |
| 2022-07-14 | 13.33 | $9.66 | 1000 |
| 2022-05-17 | 14.12 | $12.70 | 234 |
| 2022-04-21 | 14.39 | $13.40 | 210 |
| 2022-04-14 | 14.55 | $12.30 | 2100 |
| 2022-03-03 | 14.97 | $12.99 | 400 |
| 2022-03-01 | 15.30 | $12.29 | 1900 |
| 2022-02-04 | 15.83 | $17.00 | 405 |
| 2022-01-25 | 15.45 | $15.06 | 177 |
| 2022-01-24 | 15.41 | $15.57 | 919 |
| 2021-12-31 | 15.25 | $15.00 | 1000 |
| 2021-12-28 | 15.18 | $14.85 | 914 |
| 2021-11-08 | 15.12 | $18.35 | 254 |
| 2021-10-28 | 14.31 | $15.45 | 200 |
| 2021-10-18 | 13.97 | $14.43 | 5388 |
| 2021-10-12 | 13.79 | $14.95 | 200 |
| 2021-10-08 | 13.46 | $14.60 | 182 |
| 2021-09-24 | 13.16 | $13.64 | 11825 |
| 2021-09-07 | 13.00 | $14.49 | 330 |
| 2021-08-31 | 12.64 | $13.94 | 584 |
| 2021-08-17 | 12.34 | $13.90 | 818 |
| 2021-08-10 | 11.99 | $12.50 | 721 |
| 2021-08-05 | 11.89 | $11.50 | 600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.67
2026-07-20
Close Price
$41.54
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.68
Average
25.73
Maximum
42.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.67 | $41.54 | 1 |
| 2026-07-17 | 41.71 | $41.54 | 1 |
| 2026-07-16 | 41.76 | $41.54 | — |
| 2026-07-15 | 41.82 | $41.54 | — |
| 2026-07-14 | 41.88 | $41.54 | 1 |
| 2026-07-13 | 41.94 | $41.54 | 1 |
| 2026-07-10 | 42.01 | $41.54 | 1 |
| 2026-07-09 | 42.09 | $41.54 | 1 |
| 2026-07-08 | 42.16 | $41.54 | — |
| 2026-07-07 | 42.24 | $41.54 | — |
| 2026-07-06 | 42.32 | $41.54 | 1 |
| 2026-07-02 | 42.41 | $41.54 | 1 |
| 2026-07-01 | 42.49 | $41.54 | 1 |
| 2026-06-30 | 42.56 | $41.54 | 1 |
| 2026-06-29 | 42.63 | $41.54 | 13500 |
| 2026-06-26 | 42.69 | $41.54 | 13500 |
| 2026-06-25 | 42.74 | $41.89 | 13500 |
| 2026-06-24 | 42.65 | $41.89 | 13500 |
| 2026-06-23 | 42.52 | $41.89 | 13500 |
| 2026-06-22 | 42.32 | $41.89 | 13500 |
| 2026-06-18 | 42.05 | $41.89 | 13500 |
| 2026-06-17 | 41.69 | $41.89 | 13500 |
| 2026-06-16 | 41.21 | $40.25 | 13500 |
| 2026-06-15 | 41.12 | $40.25 | 13500 |
| 2026-06-12 | 40.98 | $40.25 | 13500 |
| 2026-06-11 | 40.77 | $40.25 | 13500 |
| 2026-06-10 | 40.49 | $40.25 | 13500 |
| 2026-06-09 | 40.11 | $40.25 | 13500 |
| 2026-06-08 | 39.61 | $40.25 | — |
| 2026-06-05 | 38.98 | $40.25 | 13500 |
| 2026-06-04 | 38.18 | $40.25 | 13500 |
| 2026-06-03 | 37.18 | $40.25 | 13500 |
| 2026-06-02 | 35.94 | $40.25 | 41300 |
| 2026-06-01 | 34.42 | $34.33 | 100 |
| 2026-05-29 | 34.44 | $34.33 | 100 |
| 2026-05-28 | 34.46 | $34.33 | 100 |
| 2026-05-27 | 34.48 | $34.33 | 100 |
| 2026-05-26 | 34.50 | $34.33 | — |
| 2026-05-22 | 34.52 | $34.33 | 100 |
| 2026-05-21 | 34.55 | $34.33 | 100 |
| 2026-05-20 | 34.58 | $34.33 | 100 |
| 2026-05-19 | 34.61 | $34.33 | 100 |
| 2026-05-18 | 34.64 | $34.33 | 100 |
| 2026-05-15 | 34.67 | $34.33 | — |
| 2026-05-14 | 34.70 | $34.33 | 100 |
| 2026-05-13 | 34.74 | $34.33 | 100 |
| 2026-05-12 | 34.77 | $34.33 | 100 |
| 2026-05-11 | 34.80 | $34.33 | 100 |
| 2026-05-08 | 34.83 | $34.33 | 100 |
| 2026-05-07 | 34.86 | $34.33 | — |
| 2026-05-06 | 34.89 | $34.33 | 100 |
| 2026-05-05 | 34.90 | $34.33 | 100 |
| 2026-05-04 | 34.91 | $34.33 | — |
| 2026-05-01 | 34.91 | $34.33 | 100 |
| 2026-04-30 | 34.90 | $34.33 | 100 |
| 2026-04-29 | 34.87 | $34.33 | 100 |
| 2026-04-28 | 34.82 | $34.33 | 100 |
| 2026-04-27 | 34.74 | $34.33 | 100 |
| 2026-04-24 | 34.64 | $34.33 | 100 |
| 2026-04-23 | 34.49 | $34.33 | 100 |
| 2026-04-22 | 34.29 | $34.33 | 100 |
| 2026-04-21 | 34.05 | $34.33 | 100 |
| 2026-04-20 | 33.73 | $34.33 | — |
| 2026-04-17 | 33.33 | $34.33 | 100 |
| 2026-04-16 | 32.84 | $34.33 | 100 |
| 2026-04-15 | 32.23 | $34.33 | 100 |
| 2026-04-14 | 31.50 | $34.33 | 100 |
| 2026-04-13 | 30.60 | $34.34 | 196 |
| 2026-04-10 | 29.52 | $30.30 | 100 |
| 2026-04-09 | 29.49 | $30.30 | 100 |
| 2026-04-08 | 29.48 | $30.30 | 100 |
| 2026-04-07 | 29.49 | $30.30 | 100 |
| 2026-04-06 | 29.53 | $30.30 | 100 |
| 2026-04-02 | 29.59 | $30.30 | 100 |
| 2026-04-01 | 29.69 | $30.30 | 100 |
| 2026-03-31 | 29.85 | $30.30 | 100 |
| 2026-03-30 | 30.06 | $30.30 | 100 |
| 2026-03-27 | 30.34 | $30.30 | 100 |
| 2026-03-26 | 30.71 | $30.30 | 100 |
| 2026-03-25 | 31.19 | $30.30 | 100 |
| 2026-03-24 | 31.79 | $30.30 | 100 |
| 2026-03-23 | 32.54 | $30.30 | 100 |
| 2026-03-20 | 33.47 | $30.30 | 100 |
| 2026-03-19 | 34.62 | $34.75 | 100 |
| 2026-03-18 | 34.60 | $34.75 | 100 |
| 2026-03-17 | 34.59 | $34.75 | 100 |
| 2026-03-16 | 34.58 | $34.75 | — |
| 2026-03-13 | 34.57 | $34.75 | 100 |
| 2026-03-12 | 34.56 | $34.75 | 100 |
| 2026-03-11 | 34.55 | $34.75 | 100 |
| 2026-03-10 | 34.54 | $34.75 | 100 |
| 2026-03-09 | 34.53 | $34.75 | 100 |
| 2026-03-06 | 34.53 | $34.75 | 100 |
| 2026-03-05 | 34.53 | $34.75 | 100 |
| 2026-03-04 | 34.53 | $34.75 | 100 |
| 2026-03-03 | 34.54 | $34.75 | 100 |
| 2026-03-02 | 34.55 | $34.75 | 100 |
| 2026-02-27 | 34.57 | $34.75 | 100 |
| 2026-02-26 | 34.60 | $34.75 | 100 |
| 2026-02-25 | 34.64 | $34.75 | 100 |
| 2026-02-24 | 34.70 | $34.75 | 100 |
| 2026-02-23 | 34.77 | $34.75 | 100 |
| 2026-02-20 | 34.87 | $34.75 | — |
| 2026-02-19 | 34.98 | $34.75 | — |
| 2026-02-18 | 35.13 | $34.75 | — |
| 2026-02-17 | 35.31 | $34.75 | — |
| 2026-02-13 | 35.53 | $34.75 | — |
| 2026-02-12 | 35.79 | $34.75 | 200 |
| 2026-02-11 | 36.11 | $35.70 | 100 |
| 2026-02-10 | 36.20 | $35.99 | — |
| 2026-02-09 | 36.20 | $35.99 | — |
| 2026-02-06 | 36.20 | $35.99 | — |
| 2026-02-05 | 36.19 | $35.99 | 1000 |
| 2026-02-04 | 36.17 | $35.99 | 1000 |
| 2026-02-03 | 36.14 | $35.99 | 1000 |
| 2026-02-02 | 36.10 | $35.99 | — |
| 2026-01-30 | 36.03 | $35.99 | — |
| 2026-01-29 | 35.94 | $35.99 | 1000 |
| 2026-01-28 | 35.83 | $35.99 | 1000 |
| 2026-01-27 | 35.68 | $35.99 | 1000 |
| 2026-01-26 | 35.48 | $35.99 | 1000 |
| 2026-01-23 | 35.24 | $35.99 | 1000 |
| 2026-01-22 | 34.94 | $35.99 | 1000 |
| 2026-01-21 | 34.56 | $34.53 | 1000 |
| 2026-01-20 | 34.57 | $34.53 | 1000 |
| 2026-01-16 | 34.57 | $34.53 | 1000 |
| 2026-01-15 | 34.57 | $34.53 | 1000 |
| 2026-01-14 | 34.56 | $34.53 | 1000 |
| 2026-01-13 | 34.55 | $34.53 | 1000 |
| 2026-01-12 | 34.54 | $34.53 | 1000 |
| 2026-01-09 | 34.51 | $34.53 | 1000 |
| 2026-01-08 | 34.48 | $34.53 | 1000 |
| 2026-01-07 | 34.43 | $34.53 | 1915 |
| 2026-01-06 | 34.37 | $35.99 | 201906 |
| 2026-01-05 | 33.83 | $33.65 | 1000 |
| 2026-01-02 | 33.90 | $33.65 | 1000 |
| 2025-12-31 | 33.99 | $33.65 | 1000 |
| 2025-12-30 | 34.10 | $33.65 | 1000 |
| 2025-12-29 | 34.22 | $33.65 | 1000 |
| 2025-12-26 | 34.37 | $33.84 | 1000 |
| 2025-12-24 | 34.48 | $33.84 | — |
| 2025-12-23 | 34.61 | $33.84 | 1000 |
| 2025-12-22 | 34.75 | $33.84 | 1000 |
| 2025-12-19 | 34.92 | $33.84 | 1000 |
| 2025-12-18 | 35.10 | $33.84 | 1000 |
| 2025-12-17 | 35.31 | $33.84 | 1000 |
| 2025-12-16 | 35.54 | $35.51 | 1000 |
| 2025-12-15 | 35.28 | $33.75 | 1423 |
| 2025-12-12 | 35.49 | $34.97 | — |
| 2025-12-11 | 35.34 | $34.97 | — |
| 2025-12-10 | 35.13 | $34.97 | 1000 |
| 2025-12-09 | 34.85 | $34.97 | — |
| 2025-12-08 | 34.49 | $34.97 | 2432 |
| 2025-12-05 | 34.02 | $33.42 | 1000 |
| 2025-12-04 | 33.93 | $33.42 | 1000 |
| 2025-12-03 | 33.78 | $33.42 | 1000 |
| 2025-12-02 | 33.59 | $33.42 | 1000 |
| 2025-12-01 | 33.33 | $33.42 | 1000 |
| 2025-11-28 | 33.00 | $33.42 | 1000 |
| 2025-11-26 | 32.57 | $33.42 | 1000 |
| 2025-11-25 | 32.03 | $33.42 | 1296 |
| 2025-11-24 | 31.36 | $31.97 | 1000 |
| 2025-11-21 | 30.99 | $31.52 | 1000 |
| 2025-11-20 | 30.67 | $31.52 | 1000 |
| 2025-11-19 | 30.28 | $31.52 | 1000 |
| 2025-11-18 | 29.79 | $30.90 | 1000 |
| 2025-11-17 | 29.39 | $30.90 | 1000 |
| 2025-11-14 | 28.91 | $29.20 | 1000 |
| 2025-11-13 | 28.86 | $29.20 | 1000 |
| 2025-11-12 | 28.80 | $29.20 | 1000 |
| 2025-11-11 | 28.74 | $29.20 | 1000 |
| 2025-11-10 | 28.67 | $29.20 | 1000 |
| 2025-11-07 | 28.59 | $29.20 | 1000 |
| 2025-11-06 | 28.50 | $29.20 | 1000 |
| 2025-11-05 | 28.41 | $29.20 | 1000 |
| 2025-11-04 | 28.30 | $29.20 | 1000 |
| 2025-11-03 | 28.18 | $29.20 | 1000 |
| 2025-10-31 | 28.05 | $29.20 | 1000 |
| 2025-10-30 | 27.91 | $29.20 | 1000 |
| 2025-10-29 | 27.75 | $27.90 | 1000 |
| 2025-10-28 | 27.98 | $27.90 | — |
| 2025-10-27 | 28.29 | $27.90 | — |
| 2025-10-24 | 28.67 | $27.90 | — |
| 2025-10-23 | 29.16 | $27.90 | — |
| 2025-10-22 | 29.77 | $27.90 | 615 |
| 2025-10-21 | 30.52 | $30.27 | — |
| 2025-10-20 | 30.68 | $30.27 | — |
| 2025-10-17 | 30.89 | $30.27 | — |
| 2025-10-16 | 31.14 | $30.27 | — |
| 2025-10-15 | 31.44 | $30.27 | 219 |
| 2025-10-14 | 31.81 | $31.67 | — |
| 2025-10-13 | 31.81 | $31.67 | 239 |
| 2025-10-10 | 31.81 | $31.05 | — |
| 2025-10-09 | 31.99 | $31.05 | — |
| 2025-10-08 | 32.21 | $31.05 | — |
| 2025-10-07 | 32.46 | $31.05 | — |
| 2025-10-06 | 32.76 | $31.05 | 125 |
| 2025-10-03 | 33.11 | $33.44 | 343 |
| 2025-10-02 | 32.76 | $32.65 | — |
| 2025-10-01 | 32.56 | $32.65 | — |
| 2025-09-30 | 32.31 | $32.65 | — |
| 2025-09-29 | 31.98 | $32.65 | — |
| 2025-09-26 | 31.57 | $32.65 | 296 |
| 2025-09-25 | 31.06 | $31.12 | — |
| 2025-09-24 | 30.91 | $31.12 | — |
| 2025-09-23 | 30.71 | $31.12 | — |
| 2025-09-22 | 30.46 | $31.12 | — |
| 2025-09-19 | 30.15 | $31.12 | — |
| 2025-09-18 | 29.77 | $31.12 | — |
| 2025-09-17 | 29.30 | $31.12 | 5232 |
| 2025-09-16 | 28.73 | $28.90 | — |
| 2025-09-15 | 28.74 | $28.90 | — |
| 2025-09-12 | 28.76 | $28.90 | — |
| 2025-09-11 | 28.78 | $28.90 | — |
| 2025-09-10 | 28.81 | $28.90 | — |
| 2025-09-09 | 28.85 | $28.90 | — |
| 2025-09-08 | 28.90 | $28.90 | — |
| 2025-09-05 | 28.96 | $28.90 | — |
| 2025-09-04 | 29.04 | $28.90 | — |
| 2025-09-03 | 29.14 | $28.90 | — |
| 2025-09-02 | 29.27 | $28.90 | — |
| 2025-08-29 | 29.42 | $28.90 | — |
| 2025-08-28 | 29.60 | $28.90 | — |
| 2025-08-27 | 29.83 | $28.90 | — |
| 2025-08-26 | 30.09 | $28.90 | 256 |
| 2025-08-25 | 30.41 | $30.44 | — |
| 2025-08-22 | 30.30 | $30.44 | — |
| 2025-08-21 | 30.16 | $30.44 | — |
| 2025-08-20 | 29.99 | $30.44 | 227 |
| 2025-08-19 | 29.76 | $30.82 | — |
| 2025-08-18 | 29.36 | $30.82 | 218 |
| 2025-08-15 | 28.87 | $31.15 | 300 |
| 2025-08-14 | 28.17 | $28.26 | — |
| 2025-08-13 | 28.23 | $28.26 | — |
| 2025-08-12 | 28.31 | $28.26 | — |
| 2025-08-11 | 28.40 | $28.26 | — |
| 2025-08-08 | 28.52 | $28.26 | — |
| 2025-08-07 | 28.67 | $28.26 | — |
| 2025-08-06 | 28.85 | $28.26 | — |
| 2025-08-05 | 29.07 | $28.26 | — |
| 2025-08-04 | 29.33 | $28.26 | 5800 |
| 2025-08-01 | 29.64 | $29.17 | 293 |
| 2025-07-31 | 29.73 | $29.48 | — |
| 2025-07-30 | 29.72 | $29.48 | — |
| 2025-07-29 | 29.71 | $29.48 | — |
| 2025-07-28 | 29.68 | $29.48 | — |
| 2025-07-25 | 29.63 | $29.48 | 622 |
| 2025-07-24 | 29.57 | $29.20 | — |
| 2025-07-23 | 29.56 | $29.20 | — |
| 2025-07-22 | 29.55 | $29.20 | — |
| 2025-07-21 | 29.51 | $29.20 | — |
| 2025-07-18 | 29.45 | $29.20 | — |
| 2025-07-17 | 29.36 | $29.20 | — |
| 2025-07-16 | 29.24 | $29.20 | — |
| 2025-07-15 | 29.08 | $29.20 | 281 |
| 2025-07-14 | 28.87 | $28.52 | 463 |
| 2025-07-11 | 28.81 | $29.69 | 445 |
| 2025-07-10 | 28.36 | $30.05 | 813 |
| 2025-07-09 | 27.67 | $29.65 | 244 |
| 2025-07-08 | 26.96 | $26.80 | — |
| 2025-07-07 | 26.98 | $26.80 | — |
| 2025-07-03 | 27.01 | $26.80 | — |
| 2025-07-02 | 27.03 | $26.80 | — |
| 2025-07-01 | 27.05 | $26.80 | 1049 |
| 2025-06-30 | 27.06 | $27.30 | 1000 |
| 2025-06-27 | 26.92 | $27.00 | — |
| 2025-06-26 | 26.82 | $27.00 | — |
| 2025-06-25 | 26.70 | $27.00 | — |
| 2025-06-24 | 26.54 | $27.00 | 210 |
| 2025-06-23 | 26.34 | $26.11 | — |
| 2025-06-20 | 26.38 | $26.11 | — |
| 2025-06-18 | 26.41 | $26.11 | — |
| 2025-06-17 | 26.43 | $26.11 | — |
| 2025-06-16 | 26.46 | $26.11 | — |
| 2025-06-13 | 26.48 | $26.11 | 103 |
| 2025-06-12 | 26.49 | $25.80 | — |
| 2025-06-11 | 26.59 | $25.80 | — |
| 2025-06-10 | 26.69 | $25.80 | — |
| 2025-06-09 | 26.80 | $25.80 | — |
| 2025-06-06 | 26.92 | $25.80 | — |
| 2025-06-05 | 27.05 | $25.80 | — |
| 2025-06-04 | 27.17 | $25.80 | 14625 |
| 2025-06-03 | 27.31 | $26.45 | 484 |
| 2025-06-02 | 27.23 | $26.60 | 1086 |
| 2025-05-30 | 27.07 | $26.53 | — |
| 2025-05-29 | 26.87 | $26.53 | 194 |
| 2025-05-28 | 26.59 | $26.21 | — |
| 2025-05-27 | 26.32 | $26.21 | — |
| 2025-05-23 | 25.96 | $26.21 | — |
| 2025-05-22 | 25.50 | $26.21 | 327 |
| 2025-05-21 | 24.91 | $25.55 | 511 |
| 2025-05-20 | 24.37 | $25.47 | 100 |
| 2025-05-19 | 23.73 | $24.81 | 555 |
| 2025-05-16 | 23.13 | $24.16 | 307 |
| 2025-05-15 | 22.59 | $23.85 | — |
| 2025-05-14 | 22.02 | $23.85 | 922 |
| 2025-05-13 | 21.32 | $21.36 | — |
| 2025-05-12 | 21.25 | $21.36 | — |
| 2025-05-09 | 21.15 | $21.37 | 1287 |
| 2025-05-08 | 21.03 | $21.07 | — |
| 2025-05-07 | 20.97 | $21.07 | — |
| 2025-05-06 | 20.90 | $21.07 | — |
| 2025-05-05 | 20.80 | $21.07 | — |
| 2025-05-02 | 20.68 | $21.07 | — |
| 2025-05-01 | 20.54 | $21.07 | — |
| 2025-04-30 | 20.36 | $21.07 | — |
| 2025-04-29 | 20.14 | $21.07 | 2071 |
| 2025-04-28 | 19.87 | $19.77 | — |
| 2025-04-25 | 19.96 | $19.77 | 263 |
| 2025-04-24 | 20.08 | $20.57 | — |
| 2025-04-23 | 19.96 | $20.57 | — |
| 2025-04-22 | 19.83 | $20.57 | — |
| 2025-04-21 | 19.67 | $20.57 | — |
| 2025-04-17 | 19.48 | $20.57 | — |
| 2025-04-16 | 19.25 | $20.57 | — |
| 2025-04-15 | 18.99 | $20.57 | — |
| 2025-04-14 | 18.67 | $20.57 | 975 |
| 2025-04-11 | 18.30 | $17.96 | — |
| 2025-04-10 | 18.70 | $17.96 | — |
| 2025-04-09 | 19.19 | $17.96 | — |
| 2025-04-08 | 19.80 | $17.96 | — |
| 2025-04-07 | 20.55 | $17.96 | 1414 |
| 2025-04-04 | 21.46 | $19.11 | 153 |
| 2025-04-03 | 22.21 | $21.06 | 7175 |
| 2025-04-02 | 22.50 | $21.99 | — |
| 2025-04-01 | 22.54 | $21.99 | — |
| 2025-03-31 | 22.58 | $21.99 | — |
| 2025-03-28 | 22.61 | $21.99 | — |
| 2025-03-27 | 22.63 | $21.99 | — |
| 2025-03-26 | 22.64 | $21.99 | — |
| 2025-03-25 | 22.63 | $21.99 | — |
| 2025-03-24 | 22.61 | $21.99 | — |
| 2025-03-21 | 22.55 | $21.99 | — |
| 2025-03-20 | 22.47 | $21.99 | 7143 |
| 2025-03-19 | 22.34 | $22.00 | — |
| 2025-03-18 | 22.16 | $22.00 | — |
| 2025-03-17 | 21.92 | $22.00 | 718 |
| 2025-03-14 | 21.60 | $21.85 | 308 |
| 2025-03-13 | 21.23 | $20.92 | — |
| 2025-03-12 | 21.06 | $20.92 | 5123 |
| 2025-03-11 | 20.84 | $21.20 | — |
| 2025-03-10 | 20.45 | $21.20 | 360 |
| 2025-03-07 | 19.97 | $20.08 | — |
| 2025-03-06 | 19.71 | $20.08 | — |
| 2025-03-05 | 19.38 | $20.09 | 1687 |
| 2025-03-04 | 18.96 | $19.31 | — |
| 2025-03-03 | 18.69 | $19.31 | 1804 |
| 2025-02-28 | 18.35 | $19.38 | 7131 |
| 2025-02-27 | 17.90 | $17.75 | — |
| 2025-02-26 | 17.86 | $17.75 | — |
| 2025-02-25 | 17.80 | $17.75 | — |
| 2025-02-24 | 17.72 | $17.75 | — |
| 2025-02-21 | 17.62 | $17.75 | — |
| 2025-02-20 | 17.49 | $17.75 | — |
| 2025-02-19 | 17.33 | $17.75 | — |
| 2025-02-18 | 17.13 | $17.75 | 319 |
| 2025-02-14 | 16.88 | $17.15 | 137 |
| 2025-02-13 | 16.76 | $16.58 | — |
| 2025-02-12 | 16.79 | $16.58 | — |
| 2025-02-11 | 16.83 | $16.58 | — |
| 2025-02-10 | 16.87 | $16.58 | — |
| 2025-02-07 | 16.91 | $16.58 | 300 |
| 2025-02-06 | 16.97 | $16.24 | 1492 |
| 2025-02-05 | 17.13 | $16.91 | — |
| 2025-02-04 | 17.12 | $16.91 | — |
| 2025-02-03 | 17.10 | $16.91 | — |
| 2025-01-31 | 17.06 | $16.91 | — |
| 2025-01-30 | 17.01 | $16.91 | — |
| 2025-01-29 | 16.94 | $16.91 | — |
| 2025-01-28 | 16.85 | $16.91 | — |
| 2025-01-27 | 16.74 | $16.91 | — |
| 2025-01-24 | 16.59 | $16.91 | 100 |
| 2025-01-23 | 16.41 | $17.00 | 1002 |
| 2025-01-22 | 16.16 | $16.30 | — |
| 2025-01-21 | 16.07 | $16.30 | — |
| 2025-01-17 | 15.96 | $16.30 | 100 |
| 2025-01-16 | 15.82 | $15.79 | 539 |
| 2025-01-15 | 15.81 | $16.00 | — |
| 2025-01-14 | 15.73 | $16.00 | — |
| 2025-01-13 | 15.64 | $16.00 | 250 |
| 2025-01-10 | 15.53 | $15.75 | 261 |
| 2025-01-08 | 15.48 | $15.16 | — |
| 2025-01-07 | 15.60 | $15.16 | — |
| 2025-01-06 | 15.75 | $15.17 | 352 |
| 2025-01-03 | 15.94 | $16.00 | — |
| 2025-01-02 | 15.90 | $16.00 | — |
| 2024-12-31 | 15.85 | $16.00 | — |
| 2024-12-30 | 15.79 | $16.00 | — |
| 2024-12-27 | 15.72 | $16.00 | — |
| 2024-12-26 | 15.63 | $16.00 | — |
| 2024-12-24 | 15.53 | $16.00 | — |
| 2024-12-23 | 15.41 | $16.00 | — |
| 2024-12-20 | 15.27 | $16.00 | — |
| 2024-12-19 | 15.10 | $16.00 | 828 |
| 2024-12-18 | 14.90 | $14.95 | 106424 |
| 2024-12-17 | 15.00 | $14.72 | 4000 |
| 2024-12-16 | 15.20 | $15.48 | — |
| 2024-12-13 | 15.21 | $15.48 | — |
| 2024-12-12 | 15.23 | $15.48 | — |
| 2024-12-11 | 15.27 | $15.48 | — |
| 2024-12-10 | 15.32 | $15.48 | — |
| 2024-12-09 | 15.40 | $15.48 | — |
| 2024-12-06 | 15.50 | $15.48 | — |
| 2024-12-05 | 15.62 | $15.48 | — |
| 2024-12-04 | 15.79 | $15.48 | — |
| 2024-12-03 | 16.00 | $15.48 | — |
| 2024-12-02 | 16.26 | $15.48 | — |
| 2024-11-29 | 16.58 | $15.48 | 1800 |
| 2024-11-27 | 16.98 | $17.01 | — |
| 2024-11-26 | 16.97 | $17.01 | — |
| 2024-11-25 | 16.97 | $17.01 | — |
| 2024-11-22 | 16.97 | $17.01 | — |
| 2024-11-21 | 16.97 | $17.01 | — |
| 2024-11-20 | 16.97 | $17.01 | — |
| 2024-11-19 | 16.96 | $17.01 | — |
| 2024-11-18 | 16.96 | $17.01 | — |
| 2024-11-15 | 16.96 | $17.01 | — |
| 2024-11-14 | 16.96 | $17.01 | — |
| 2024-11-13 | 16.96 | $17.01 | — |
| 2024-11-12 | 16.96 | $17.01 | — |
| 2024-11-11 | 16.95 | $17.01 | — |
| 2024-11-08 | 16.95 | $17.01 | — |
| 2024-11-07 | 16.95 | $17.01 | — |
| 2024-11-06 | 16.95 | $17.01 | — |
| 2024-11-05 | 16.95 | $17.01 | — |
| 2024-11-04 | 16.95 | $17.01 | — |
| 2024-11-01 | 16.95 | $17.01 | — |
| 2024-10-31 | 16.95 | $17.01 | — |
| 2024-10-30 | 16.95 | $17.01 | — |
| 2024-10-29 | 16.95 | $17.01 | — |
| 2024-10-28 | 16.96 | $17.01 | — |
| 2024-10-25 | 16.96 | $17.01 | — |
| 2024-10-24 | 16.96 | $17.01 | — |
| 2024-10-23 | 16.97 | $17.01 | — |
| 2024-10-22 | 16.98 | $17.01 | — |
| 2024-10-21 | 16.98 | $17.01 | — |
| 2024-10-18 | 16.99 | $17.01 | — |
| 2024-10-17 | 17.01 | $17.01 | — |
| 2024-10-16 | 17.02 | $17.01 | — |
| 2024-10-15 | 17.04 | $17.01 | — |
| 2024-10-14 | 17.05 | $17.01 | — |
| 2024-10-11 | 17.07 | $17.01 | — |
| 2024-10-10 | 17.10 | $17.01 | — |
| 2024-10-09 | 17.12 | $17.01 | — |
| 2024-10-08 | 17.15 | $17.01 | 1000 |
| 2024-10-02 | 17.19 | $17.01 | 1740 |
| 2024-09-25 | 17.23 | $17.65 | 150 |
| 2024-09-04 | 17.07 | $16.93 | 100 |
| 2024-08-23 | 17.10 | $17.50 | 1000 |
| 2024-08-21 | 16.95 | $16.98 | 1040 |
| 2024-08-19 | 16.93 | $17.10 | 1300 |
| 2024-08-16 | 16.87 | $16.82 | 1100 |
| 2024-08-12 | 16.88 | $16.79 | 2600 |
| 2024-08-09 | 16.90 | $16.55 | 1990 |
| 2024-08-08 | 16.99 | $16.70 | 304 |
| 2024-07-24 | 17.06 | $17.31 | 13819 |
| 2024-07-09 | 16.93 | $16.83 | 2513 |
| 2024-06-17 | 16.93 | $16.20 | 200 |
| 2024-06-13 | 17.13 | $17.02 | 3033 |
| 2024-05-31 | 17.09 | $16.40 | 300 |
| 2024-05-22 | 17.24 | $16.50 | 112 |
| 2024-05-15 | 17.38 | $17.06 | 7157 |
| 2024-05-13 | 17.36 | $17.50 | 3459 |
| 2024-05-08 | 17.19 | $16.70 | 1261 |
| 2024-05-07 | 17.23 | $16.75 | 1299 |
| 2024-05-02 | 17.24 | $16.50 | 13619 |
| 2024-04-26 | 17.32 | $16.41 | 134 |
| 2024-04-23 | 17.43 | $17.12 | 150 |
| 2024-04-12 | 17.33 | $16.96 | 600 |
| 2024-04-09 | 17.24 | $18.26 | 249 |
| 2024-04-03 | 16.70 | $16.93 | 100 |
| 2024-03-12 | 16.45 | $16.75 | 8162 |
| 2024-03-06 | 16.19 | $16.06 | 283 |
| 2024-03-01 | 16.08 | $15.88 | 360 |
| 2024-02-29 | 16.00 | $16.45 | 6570 |
| 2024-02-28 | 15.70 | $16.09 | 100 |
| 2024-02-27 | 15.43 | $15.99 | 150 |
| 2024-02-15 | 15.14 | $15.51 | 24343 |
| 2024-02-14 | 14.92 | $14.93 | 100 |
| 2024-02-09 | 14.83 | $14.15 | 5580 |
| 2024-02-05 | 14.96 | $14.22 | 844 |
| 2024-02-02 | 15.08 | $14.46 | 100 |
| 2024-01-08 | 15.15 | $14.80 | 400 |
| 2024-01-04 | 15.12 | $14.60 | 28712 |
| 2023-12-13 | 15.13 | $13.79 | 1222 |
| 2023-09-29 | 15.38 | $14.30 | 2750 |
| 2023-06-13 | 15.52 | $14.78 | 240 |
| 2023-05-12 | 15.52 | $14.99 | 5116 |
| 2023-05-09 | 15.43 | $15.63 | 5639 |
| 2023-03-13 | 15.11 | $16.94 | 600 |
| 2023-02-10 | 14.28 | $17.07 | 2000 |
| 2023-02-03 | 13.23 | $16.17 | 2554 |
| 2023-01-25 | 12.22 | $16.58 | 250 |
| 2022-12-23 | 10.87 | $13.63 | 590 |
| 2022-11-30 | 10.17 | $12.54 | 380 |
| 2022-09-09 | 9.68 | $10.31 | 190 |
| 2022-08-24 | 9.81 | $9.32 | 5902 |
| 2022-08-17 | 10.30 | $10.63 | 319 |
| 2022-08-11 | 10.51 | $10.43 | 463 |
| 2022-08-03 | 10.84 | $10.66 | 1000 |
| 2022-08-01 | 11.19 | $10.47 | 300 |
| 2022-07-21 | 11.70 | $9.52 | 129 |
| 2022-07-14 | 12.63 | $9.66 | 1000 |
| 2022-05-17 | 13.73 | $12.70 | 234 |
| 2022-04-21 | 14.10 | $13.40 | 210 |
| 2022-04-14 | 14.34 | $12.30 | 2100 |
| 2022-03-03 | 14.97 | $12.99 | 400 |
| 2022-03-01 | 15.52 | $12.29 | 1900 |
| 2022-02-04 | 16.39 | $17.00 | 405 |
| 2022-01-25 | 15.94 | $15.06 | 177 |
| 2022-01-24 | 16.00 | $15.57 | 919 |
| 2021-12-31 | 15.88 | $15.00 | 1000 |
| 2021-12-28 | 15.90 | $14.85 | 914 |
| 2021-11-08 | 15.95 | $18.35 | 254 |
| 2021-10-28 | 14.89 | $15.45 | 200 |
| 2021-10-18 | 14.49 | $14.43 | 5388 |
| 2021-10-12 | 14.31 | $14.95 | 200 |
| 2021-10-08 | 13.92 | $14.60 | 182 |
| 2021-09-24 | 13.55 | $13.64 | 11825 |
| 2021-09-07 | 13.38 | $14.49 | 330 |
| 2021-08-31 | 12.91 | $13.94 | 584 |
| 2021-08-17 | 12.49 | $13.90 | 818 |
| 2021-08-10 | 12.00 | $12.50 | 721 |
| 2021-08-05 | 11.84 | $11.50 | 600 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.58
2026-07-20
Close Price
$41.54
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.74
Maximum
96.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 88.58 | $41.54 | 1 |
| 2026-07-17 | 88.58 | $41.54 | 1 |
| 2026-07-16 | 88.58 | $41.54 | — |
| 2026-07-15 | 88.58 | $41.54 | — |
| 2026-07-14 | 88.58 | $41.54 | 1 |
| 2026-07-13 | 88.58 | $41.54 | 1 |
| 2026-07-10 | 88.58 | $41.54 | 1 |
| 2026-07-09 | 88.58 | $41.54 | 1 |
| 2026-07-08 | 88.58 | $41.54 | — |
| 2026-07-07 | 88.58 | $41.54 | — |
| 2026-07-06 | 88.58 | $41.54 | 1 |
| 2026-07-02 | 88.58 | $41.54 | 1 |
| 2026-07-01 | 88.58 | $41.54 | 1 |
| 2026-06-30 | 88.58 | $41.54 | 1 |
| 2026-06-29 | 88.58 | $41.54 | 13500 |
| 2026-06-26 | 88.58 | $41.54 | 13500 |
| 2026-06-25 | 96.06 | $41.89 | 13500 |
| 2026-06-24 | 96.06 | $41.89 | 13500 |
| 2026-06-23 | 96.06 | $41.89 | 13500 |
| 2026-06-22 | 96.06 | $41.89 | 13500 |
| 2026-06-18 | 96.06 | $41.89 | 13500 |
| 2026-06-17 | 96.06 | $41.89 | 13500 |
| 2026-06-16 | 94.44 | $40.25 | 13500 |
| 2026-06-15 | 94.44 | $40.25 | 13500 |
| 2026-06-12 | 94.44 | $40.25 | 13500 |
| 2026-06-11 | 94.44 | $40.25 | 13500 |
| 2026-06-10 | 94.44 | $40.25 | 13500 |
| 2026-06-09 | 94.44 | $40.25 | 13500 |
| 2026-06-08 | 94.44 | $40.25 | — |
| 2026-06-05 | 94.44 | $40.25 | 13500 |
| 2026-06-04 | 94.44 | $40.25 | 13500 |
| 2026-06-03 | 94.44 | $40.25 | 13500 |
| 2026-06-02 | 94.44 | $40.25 | 41300 |
| 2026-06-01 | 64.65 | $34.33 | 100 |
| 2026-05-29 | 64.65 | $34.33 | 100 |
| 2026-05-28 | 64.65 | $34.33 | 100 |
| 2026-05-27 | 64.65 | $34.33 | 100 |
| 2026-05-26 | 64.65 | $34.33 | — |
| 2026-05-22 | 64.65 | $34.33 | 100 |
| 2026-05-21 | 64.65 | $34.33 | 100 |
| 2026-05-20 | 64.65 | $34.33 | 100 |
| 2026-05-19 | 64.65 | $34.33 | 100 |
| 2026-05-18 | 64.65 | $34.33 | 100 |
| 2026-05-15 | 64.65 | $34.33 | — |
| 2026-05-14 | 64.65 | $34.33 | 100 |
| 2026-05-13 | 64.65 | $34.33 | 100 |
| 2026-05-12 | 64.65 | $34.33 | 100 |
| 2026-05-11 | 64.65 | $34.33 | 100 |
| 2026-05-08 | 64.65 | $34.33 | 100 |
| 2026-05-07 | 64.65 | $34.33 | — |
| 2026-05-06 | 64.65 | $34.33 | 100 |
| 2026-05-05 | 64.65 | $34.33 | 100 |
| 2026-05-04 | 64.65 | $34.33 | — |
| 2026-05-01 | 64.65 | $34.33 | 100 |
| 2026-04-30 | 64.65 | $34.33 | 100 |
| 2026-04-29 | 64.65 | $34.33 | 100 |
| 2026-04-28 | 64.65 | $34.33 | 100 |
| 2026-04-27 | 64.65 | $34.33 | 100 |
| 2026-04-24 | 64.65 | $34.33 | 100 |
| 2026-04-23 | 64.65 | $34.33 | 100 |
| 2026-04-22 | 64.65 | $34.33 | 100 |
| 2026-04-21 | 64.65 | $34.33 | 100 |
| 2026-04-20 | 64.65 | $34.33 | — |
| 2026-04-17 | 64.65 | $34.33 | 100 |
| 2026-04-16 | 64.65 | $34.33 | 100 |
| 2026-04-15 | 64.65 | $34.33 | 100 |
| 2026-04-14 | 64.65 | $34.33 | 100 |
| 2026-04-13 | 64.75 | $34.34 | 196 |
| 2026-04-10 | 9.93 | $30.30 | 100 |
| 2026-04-09 | 9.93 | $30.30 | 100 |
| 2026-04-08 | 9.93 | $30.30 | 100 |
| 2026-04-07 | 9.93 | $30.30 | 100 |
| 2026-04-06 | 9.93 | $30.30 | 100 |
| 2026-04-02 | 9.93 | $30.30 | 100 |
| 2026-04-01 | 9.93 | $30.30 | 100 |
| 2026-03-31 | 9.93 | $30.30 | 100 |
| 2026-03-30 | 9.93 | $30.30 | 100 |
| 2026-03-27 | 9.93 | $30.30 | 100 |
| 2026-03-26 | 9.93 | $30.30 | 100 |
| 2026-03-25 | 9.93 | $30.30 | 100 |
| 2026-03-24 | 9.93 | $30.30 | 100 |
| 2026-03-23 | 9.93 | $30.30 | 100 |
| 2026-03-20 | 9.93 | $30.30 | 100 |
| 2026-03-19 | 48.13 | $34.75 | 100 |
| 2026-03-18 | 48.13 | $34.75 | 100 |
| 2026-03-17 | 48.13 | $34.75 | 100 |
| 2026-03-16 | 48.13 | $34.75 | — |
| 2026-03-13 | 48.13 | $34.75 | 100 |
| 2026-03-12 | 48.13 | $34.75 | 100 |
| 2026-03-11 | 48.13 | $34.75 | 100 |
| 2026-03-10 | 48.13 | $34.75 | 100 |
| 2026-03-09 | 48.13 | $34.75 | 100 |
| 2026-03-06 | 48.13 | $34.75 | 100 |
| 2026-03-05 | 48.13 | $34.75 | 100 |
| 2026-03-04 | 48.13 | $34.75 | 100 |
| 2026-03-03 | 48.13 | $34.75 | 100 |
| 2026-03-02 | 48.13 | $34.75 | 100 |
| 2026-02-27 | 48.13 | $34.75 | 100 |
| 2026-02-26 | 48.13 | $34.75 | 100 |
| 2026-02-25 | 48.13 | $34.75 | 100 |
| 2026-02-24 | 48.13 | $34.75 | 100 |
| 2026-02-23 | 48.13 | $34.75 | 100 |
| 2026-02-20 | 48.13 | $34.75 | — |
| 2026-02-19 | 48.13 | $34.75 | — |
| 2026-02-18 | 48.13 | $34.75 | — |
| 2026-02-17 | 48.13 | $34.75 | — |
| 2026-02-13 | 48.13 | $34.75 | — |
| 2026-02-12 | 48.13 | $34.75 | 200 |
| 2026-02-11 | 62.33 | $35.70 | 100 |
| 2026-02-10 | 68.16 | $35.99 | — |
| 2026-02-09 | 68.16 | $35.99 | — |
| 2026-02-06 | 68.16 | $35.99 | — |
| 2026-02-05 | 68.16 | $35.99 | 1000 |
| 2026-02-04 | 68.16 | $35.99 | 1000 |
| 2026-02-03 | 68.16 | $35.99 | 1000 |
| 2026-02-02 | 68.16 | $35.99 | — |
| 2026-01-30 | 68.16 | $35.99 | — |
| 2026-01-29 | 68.16 | $35.99 | 1000 |
| 2026-01-28 | 68.16 | $35.99 | 1000 |
| 2026-01-27 | 68.16 | $35.99 | 1000 |
| 2026-01-26 | 68.16 | $35.99 | 1000 |
| 2026-01-23 | 68.16 | $35.99 | 1000 |
| 2026-01-22 | 68.16 | $35.99 | 1000 |
| 2026-01-21 | 58.66 | $34.53 | 1000 |
| 2026-01-20 | 58.66 | $34.53 | 1000 |
| 2026-01-16 | 58.66 | $34.53 | 1000 |
| 2026-01-15 | 58.66 | $34.53 | 1000 |
| 2026-01-14 | 58.66 | $34.53 | 1000 |
| 2026-01-13 | 58.66 | $34.53 | 1000 |
| 2026-01-12 | 58.66 | $34.53 | 1000 |
| 2026-01-09 | 58.66 | $34.53 | 1000 |
| 2026-01-08 | 58.66 | $34.53 | 1000 |
| 2026-01-07 | 58.66 | $34.53 | 1915 |
| 2026-01-06 | 71.42 | $35.99 | 201906 |
| 2026-01-05 | 57.27 | $33.65 | 1000 |
| 2026-01-02 | 57.27 | $33.65 | 1000 |
| 2025-12-31 | 57.27 | $33.65 | 1000 |
| 2025-12-30 | 57.27 | $33.65 | 1000 |
| 2025-12-29 | 57.27 | $33.65 | 1000 |
| 2025-12-26 | 59.11 | $33.84 | 1000 |
| 2025-12-24 | 59.11 | $33.84 | — |
| 2025-12-23 | 59.11 | $33.84 | 1000 |
| 2025-12-22 | 59.11 | $33.84 | 1000 |
| 2025-12-19 | 59.11 | $33.84 | 1000 |
| 2025-12-18 | 59.11 | $33.84 | 1000 |
| 2025-12-17 | 59.11 | $33.84 | 1000 |
| 2025-12-16 | 73.61 | $35.51 | 1000 |
| 2025-12-15 | 65.02 | $33.75 | 1423 |
| 2025-12-12 | 82.76 | $34.97 | — |
| 2025-12-11 | 82.76 | $34.97 | — |
| 2025-12-10 | 82.76 | $34.97 | 1000 |
| 2025-12-09 | 82.76 | $34.97 | — |
| 2025-12-08 | 82.76 | $34.97 | 2432 |
| 2025-12-05 | 76.44 | $33.42 | 1000 |
| 2025-12-04 | 76.44 | $33.42 | 1000 |
| 2025-12-03 | 76.44 | $33.42 | 1000 |
| 2025-12-02 | 76.44 | $33.42 | 1000 |
| 2025-12-01 | 76.44 | $33.42 | 1000 |
| 2025-11-28 | 76.44 | $33.42 | 1000 |
| 2025-11-26 | 76.44 | $33.42 | 1000 |
| 2025-11-25 | 76.44 | $33.42 | 1296 |
| 2025-11-24 | 69.50 | $31.97 | 1000 |
| 2025-11-21 | 66.60 | $31.52 | 1000 |
| 2025-11-20 | 66.60 | $31.52 | 1000 |
| 2025-11-19 | 66.60 | $31.52 | 1000 |
| 2025-11-18 | 62.37 | $30.90 | 1000 |
| 2025-11-17 | 62.37 | $30.90 | 1000 |
| 2025-11-14 | 45.21 | $29.20 | 1000 |
| 2025-11-13 | 45.21 | $29.20 | 1000 |
| 2025-11-12 | 45.21 | $29.20 | 1000 |
| 2025-11-11 | 45.21 | $29.20 | 1000 |
| 2025-11-10 | 45.21 | $29.20 | 1000 |
| 2025-11-07 | 45.21 | $29.20 | 1000 |
| 2025-11-06 | 45.21 | $29.20 | 1000 |
| 2025-11-05 | 45.21 | $29.20 | 1000 |
| 2025-11-04 | 45.21 | $29.20 | 1000 |
| 2025-11-03 | 45.21 | $29.20 | 1000 |
| 2025-10-31 | 45.21 | $29.20 | 1000 |
| 2025-10-30 | 45.21 | $29.20 | 1000 |
| 2025-10-29 | 32.49 | $27.90 | 1000 |
| 2025-10-28 | 32.49 | $27.90 | — |
| 2025-10-27 | 32.49 | $27.90 | — |
| 2025-10-24 | 32.49 | $27.90 | — |
| 2025-10-23 | 32.49 | $27.90 | — |
| 2025-10-22 | 32.49 | $27.90 | 615 |
| 2025-10-21 | 47.17 | $30.27 | — |
| 2025-10-20 | 47.17 | $30.27 | — |
| 2025-10-17 | 47.17 | $30.27 | — |
| 2025-10-16 | 47.17 | $30.27 | — |
| 2025-10-15 | 47.17 | $30.27 | 219 |
| 2025-10-14 | 59.45 | $31.67 | — |
| 2025-10-13 | 59.45 | $31.67 | 239 |
| 2025-10-10 | 54.74 | $31.05 | — |
| 2025-10-09 | 54.74 | $31.05 | — |
| 2025-10-08 | 54.74 | $31.05 | — |
| 2025-10-07 | 54.74 | $31.05 | — |
| 2025-10-06 | 54.74 | $31.05 | 125 |
| 2025-10-03 | 83.75 | $33.44 | 343 |
| 2025-10-02 | 80.51 | $32.65 | — |
| 2025-10-01 | 80.51 | $32.65 | — |
| 2025-09-30 | 80.51 | $32.65 | — |
| 2025-09-29 | 80.51 | $32.65 | — |
| 2025-09-26 | 80.51 | $32.65 | 296 |
| 2025-09-25 | 72.19 | $31.12 | — |
| 2025-09-24 | 72.19 | $31.12 | — |
| 2025-09-23 | 72.19 | $31.12 | — |
| 2025-09-22 | 72.19 | $31.12 | — |
| 2025-09-19 | 72.19 | $31.12 | — |
| 2025-09-18 | 72.19 | $31.12 | — |
| 2025-09-17 | 72.19 | $31.12 | 5232 |
| 2025-09-16 | 50.98 | $28.90 | — |
| 2025-09-15 | 50.98 | $28.90 | — |
| 2025-09-12 | 50.98 | $28.90 | — |
| 2025-09-11 | 50.98 | $28.90 | — |
| 2025-09-10 | 50.98 | $28.90 | — |
| 2025-09-09 | 50.98 | $28.90 | — |
| 2025-09-08 | 50.98 | $28.90 | — |
| 2025-09-05 | 50.98 | $28.90 | — |
| 2025-09-04 | 50.98 | $28.90 | — |
| 2025-09-03 | 50.98 | $28.90 | — |
| 2025-09-02 | 50.98 | $28.90 | — |
| 2025-08-29 | 50.98 | $28.90 | — |
| 2025-08-28 | 50.98 | $28.90 | — |
| 2025-08-27 | 50.98 | $28.90 | — |
| 2025-08-26 | 50.98 | $28.90 | 256 |
| 2025-08-25 | 67.53 | $30.44 | — |
| 2025-08-22 | 67.53 | $30.44 | — |
| 2025-08-21 | 67.53 | $30.44 | — |
| 2025-08-20 | 67.53 | $30.44 | 227 |
| 2025-08-19 | 72.24 | $30.82 | — |
| 2025-08-18 | 72.24 | $30.82 | 218 |
| 2025-08-15 | 76.42 | $31.15 | 300 |
| 2025-08-14 | 54.54 | $28.26 | — |
| 2025-08-13 | 54.54 | $28.26 | — |
| 2025-08-12 | 54.54 | $28.26 | — |
| 2025-08-11 | 54.54 | $28.26 | — |
| 2025-08-08 | 54.54 | $28.26 | — |
| 2025-08-07 | 54.54 | $28.26 | — |
| 2025-08-06 | 54.54 | $28.26 | — |
| 2025-08-05 | 54.54 | $28.26 | — |
| 2025-08-04 | 54.54 | $28.26 | 5800 |
| 2025-08-01 | 66.86 | $29.17 | 293 |
| 2025-07-31 | 72.13 | $29.48 | — |
| 2025-07-30 | 72.13 | $29.48 | — |
| 2025-07-29 | 72.13 | $29.48 | — |
| 2025-07-28 | 72.13 | $29.48 | — |
| 2025-07-25 | 72.13 | $29.48 | 622 |
| 2025-07-24 | 70.50 | $29.20 | — |
| 2025-07-23 | 70.50 | $29.20 | — |
| 2025-07-22 | 70.50 | $29.20 | — |
| 2025-07-21 | 70.50 | $29.20 | — |
| 2025-07-18 | 70.50 | $29.20 | — |
| 2025-07-17 | 70.50 | $29.20 | — |
| 2025-07-16 | 70.50 | $29.20 | — |
| 2025-07-15 | 70.50 | $29.20 | 281 |
| 2025-07-14 | 67.44 | $28.52 | 463 |
| 2025-07-11 | 81.21 | $29.69 | 445 |
| 2025-07-10 | 86.36 | $30.05 | 813 |
| 2025-07-09 | 85.38 | $29.65 | 244 |
| 2025-07-08 | 71.57 | $26.80 | — |
| 2025-07-07 | 71.57 | $26.80 | — |
| 2025-07-03 | 71.57 | $26.80 | — |
| 2025-07-02 | 71.57 | $26.80 | — |
| 2025-07-01 | 71.57 | $26.80 | 1049 |
| 2025-06-30 | 82.10 | $27.30 | 1000 |
| 2025-06-27 | 80.46 | $27.00 | — |
| 2025-06-26 | 80.46 | $27.00 | — |
| 2025-06-25 | 80.46 | $27.00 | — |
| 2025-06-24 | 80.46 | $27.00 | 210 |
| 2025-06-23 | 74.91 | $26.11 | — |
| 2025-06-20 | 74.91 | $26.11 | — |
| 2025-06-18 | 74.91 | $26.11 | — |
| 2025-06-17 | 74.91 | $26.11 | — |
| 2025-06-16 | 74.91 | $26.11 | — |
| 2025-06-13 | 74.91 | $26.11 | 103 |
| 2025-06-12 | 72.94 | $25.80 | — |
| 2025-06-11 | 72.94 | $25.80 | — |
| 2025-06-10 | 72.94 | $25.80 | — |
| 2025-06-09 | 72.94 | $25.80 | — |
| 2025-06-06 | 72.94 | $25.80 | — |
| 2025-06-05 | 72.94 | $25.80 | — |
| 2025-06-04 | 72.94 | $25.80 | 14625 |
| 2025-06-03 | 82.40 | $26.45 | 484 |
| 2025-06-02 | 84.81 | $26.60 | 1086 |
| 2025-05-30 | 84.62 | $26.53 | — |
| 2025-05-29 | 84.62 | $26.53 | 194 |
| 2025-05-28 | 83.73 | $26.21 | — |
| 2025-05-27 | 83.73 | $26.21 | — |
| 2025-05-23 | 83.73 | $26.21 | — |
| 2025-05-22 | 83.73 | $26.21 | 327 |
| 2025-05-21 | 82.00 | $25.55 | 511 |
| 2025-05-20 | 81.78 | $25.47 | 100 |
| 2025-05-19 | 79.81 | $24.81 | 555 |
| 2025-05-16 | 77.54 | $24.16 | 307 |
| 2025-05-15 | 76.34 | $23.85 | — |
| 2025-05-14 | 76.34 | $23.85 | 922 |
| 2025-05-13 | 61.30 | $21.36 | — |
| 2025-05-12 | 61.30 | $21.36 | — |
| 2025-05-09 | 61.44 | $21.37 | 1287 |
| 2025-05-08 | 58.72 | $21.07 | — |
| 2025-05-07 | 58.72 | $21.07 | — |
| 2025-05-06 | 58.72 | $21.07 | — |
| 2025-05-05 | 58.72 | $21.07 | — |
| 2025-05-02 | 58.72 | $21.07 | — |
| 2025-05-01 | 58.72 | $21.07 | — |
| 2025-04-30 | 58.72 | $21.07 | — |
| 2025-04-29 | 58.72 | $21.07 | 2071 |
| 2025-04-28 | 48.24 | $19.77 | — |
| 2025-04-25 | 48.24 | $19.77 | 263 |
| 2025-04-24 | 56.16 | $20.57 | — |
| 2025-04-23 | 56.16 | $20.57 | — |
| 2025-04-22 | 56.16 | $20.57 | — |
| 2025-04-21 | 56.16 | $20.57 | — |
| 2025-04-17 | 56.16 | $20.57 | — |
| 2025-04-16 | 56.16 | $20.57 | — |
| 2025-04-15 | 56.16 | $20.57 | — |
| 2025-04-14 | 56.16 | $20.57 | 975 |
| 2025-04-11 | 32.00 | $17.96 | — |
| 2025-04-10 | 32.00 | $17.96 | — |
| 2025-04-09 | 32.00 | $17.96 | — |
| 2025-04-08 | 32.00 | $17.96 | — |
| 2025-04-07 | 32.00 | $17.96 | 1414 |
| 2025-04-04 | 39.41 | $19.11 | 153 |
| 2025-04-03 | 62.83 | $21.06 | 7175 |
| 2025-04-02 | 85.98 | $21.99 | — |
| 2025-04-01 | 85.98 | $21.99 | — |
| 2025-03-31 | 85.98 | $21.99 | — |
| 2025-03-28 | 85.98 | $21.99 | — |
| 2025-03-27 | 85.98 | $21.99 | — |
| 2025-03-26 | 85.98 | $21.99 | — |
| 2025-03-25 | 85.98 | $21.99 | — |
| 2025-03-24 | 85.98 | $21.99 | — |
| 2025-03-21 | 85.98 | $21.99 | — |
| 2025-03-20 | 85.98 | $21.99 | 7143 |
| 2025-03-19 | 86.18 | $22.00 | — |
| 2025-03-18 | 86.18 | $22.00 | — |
| 2025-03-17 | 86.18 | $22.00 | 718 |
| 2025-03-14 | 85.75 | $21.85 | 308 |
| 2025-03-13 | 82.50 | $20.92 | — |
| 2025-03-12 | 82.50 | $20.92 | 5123 |
| 2025-03-11 | 87.95 | $21.20 | — |
| 2025-03-10 | 87.95 | $21.20 | 360 |
| 2025-03-07 | 84.17 | $20.08 | — |
| 2025-03-06 | 84.17 | $20.08 | — |
| 2025-03-05 | 84.38 | $20.09 | 1687 |
| 2025-03-04 | 80.78 | $19.31 | — |
| 2025-03-03 | 80.78 | $19.31 | 1804 |
| 2025-02-28 | 82.32 | $19.38 | 7131 |
| 2025-02-27 | 69.43 | $17.75 | — |
| 2025-02-26 | 69.43 | $17.75 | — |
| 2025-02-25 | 69.43 | $17.75 | — |
| 2025-02-24 | 69.43 | $17.75 | — |
| 2025-02-21 | 69.43 | $17.75 | — |
| 2025-02-20 | 69.43 | $17.75 | — |
| 2025-02-19 | 69.43 | $17.75 | — |
| 2025-02-18 | 69.43 | $17.75 | 319 |
| 2025-02-14 | 62.80 | $17.15 | 137 |
| 2025-02-13 | 53.76 | $16.58 | — |
| 2025-02-12 | 53.76 | $16.58 | — |
| 2025-02-11 | 53.76 | $16.58 | — |
| 2025-02-10 | 53.76 | $16.58 | — |
| 2025-02-07 | 53.76 | $16.58 | 300 |
| 2025-02-06 | 47.92 | $16.24 | 1492 |
| 2025-02-05 | 62.77 | $16.91 | — |
| 2025-02-04 | 62.77 | $16.91 | — |
| 2025-02-03 | 62.77 | $16.91 | — |
| 2025-01-31 | 62.77 | $16.91 | — |
| 2025-01-30 | 62.77 | $16.91 | — |
| 2025-01-29 | 62.77 | $16.91 | — |
| 2025-01-28 | 62.77 | $16.91 | — |
| 2025-01-27 | 62.77 | $16.91 | — |
| 2025-01-24 | 62.77 | $16.91 | 100 |
| 2025-01-23 | 64.46 | $17.00 | 1002 |
| 2025-01-22 | 55.63 | $16.30 | — |
| 2025-01-21 | 55.63 | $16.30 | — |
| 2025-01-17 | 55.63 | $16.30 | 100 |
| 2025-01-16 | 47.48 | $15.79 | 539 |
| 2025-01-15 | 51.15 | $16.00 | — |
| 2025-01-14 | 51.15 | $16.00 | — |
| 2025-01-13 | 51.15 | $16.00 | 250 |
| 2025-01-10 | 46.96 | $15.75 | 261 |
| 2025-01-08 | 34.33 | $15.16 | — |
| 2025-01-07 | 34.33 | $15.16 | — |
| 2025-01-06 | 34.46 | $15.17 | 352 |
| 2025-01-03 | 48.41 | $16.00 | — |
| 2025-01-02 | 48.41 | $16.00 | — |
| 2024-12-31 | 48.41 | $16.00 | — |
| 2024-12-30 | 48.41 | $16.00 | — |
| 2024-12-27 | 48.41 | $16.00 | — |
| 2024-12-26 | 48.41 | $16.00 | — |
| 2024-12-24 | 48.41 | $16.00 | — |
| 2024-12-23 | 48.41 | $16.00 | — |
| 2024-12-20 | 48.41 | $16.00 | — |
| 2024-12-19 | 48.41 | $16.00 | 828 |
| 2024-12-18 | 25.58 | $14.95 | 106424 |
| 2024-12-17 | 18.03 | $14.72 | 4000 |
| 2024-12-16 | 26.46 | $15.48 | — |
| 2024-12-13 | 26.46 | $15.48 | — |
| 2024-12-12 | 26.46 | $15.48 | — |
| 2024-12-11 | 26.46 | $15.48 | — |
| 2024-12-10 | 26.46 | $15.48 | — |
| 2024-12-09 | 26.46 | $15.48 | — |
| 2024-12-06 | 26.46 | $15.48 | — |
| 2024-12-05 | 26.46 | $15.48 | — |
| 2024-12-04 | 26.46 | $15.48 | — |
| 2024-12-03 | 26.46 | $15.48 | — |
| 2024-12-02 | 26.46 | $15.48 | — |
| 2024-11-29 | 26.46 | $15.48 | 1800 |
| 2024-11-27 | 53.81 | $17.01 | — |
| 2024-11-26 | 53.81 | $17.01 | — |
| 2024-11-25 | 53.81 | $17.01 | — |
| 2024-11-22 | 53.81 | $17.01 | — |
| 2024-11-21 | 53.81 | $17.01 | — |
| 2024-11-20 | 53.81 | $17.01 | — |
| 2024-11-19 | 53.81 | $17.01 | — |
| 2024-11-18 | 53.81 | $17.01 | — |
| 2024-11-15 | 53.81 | $17.01 | — |
| 2024-11-14 | 53.81 | $17.01 | — |
| 2024-11-13 | 53.81 | $17.01 | — |
| 2024-11-12 | 53.81 | $17.01 | — |
| 2024-11-11 | 53.81 | $17.01 | — |
| 2024-11-08 | 53.81 | $17.01 | — |
| 2024-11-07 | 53.81 | $17.01 | — |
| 2024-11-06 | 53.81 | $17.01 | — |
| 2024-11-05 | 53.81 | $17.01 | — |
| 2024-11-04 | 53.81 | $17.01 | — |
| 2024-11-01 | 53.81 | $17.01 | — |
| 2024-10-31 | 53.81 | $17.01 | — |
| 2024-10-30 | 53.81 | $17.01 | — |
| 2024-10-29 | 53.81 | $17.01 | — |
| 2024-10-28 | 53.81 | $17.01 | — |
| 2024-10-25 | 53.81 | $17.01 | — |
| 2024-10-24 | 53.81 | $17.01 | — |
| 2024-10-23 | 53.81 | $17.01 | — |
| 2024-10-22 | 53.81 | $17.01 | — |
| 2024-10-21 | 53.81 | $17.01 | — |
| 2024-10-18 | 53.81 | $17.01 | — |
| 2024-10-17 | 53.81 | $17.01 | — |
| 2024-10-16 | 53.81 | $17.01 | — |
| 2024-10-15 | 53.81 | $17.01 | — |
| 2024-10-14 | 53.81 | $17.01 | — |
| 2024-10-11 | 53.81 | $17.01 | — |
| 2024-10-10 | 53.81 | $17.01 | — |
| 2024-10-09 | 53.81 | $17.01 | — |
| 2024-10-08 | 53.81 | $17.01 | 1000 |
| 2024-10-02 | 53.81 | $17.01 | 1740 |
| 2024-09-25 | 57.34 | $17.65 | 150 |
| 2024-09-04 | 54.12 | $16.93 | 100 |
| 2024-08-23 | 57.37 | $17.50 | 1000 |
| 2024-08-21 | 55.03 | $16.98 | 1040 |
| 2024-08-19 | 55.70 | $17.10 | 1300 |
| 2024-08-16 | 54.47 | $16.82 | 1100 |
| 2024-08-12 | 54.34 | $16.79 | 2600 |
| 2024-08-09 | 53.34 | $16.55 | 1990 |
| 2024-08-08 | 54.04 | $16.70 | 304 |
| 2024-07-24 | 56.96 | $17.31 | 13819 |
| 2024-07-09 | 55.15 | $16.83 | 2513 |
| 2024-06-17 | 52.67 | $16.20 | 200 |
| 2024-06-13 | 56.54 | $17.02 | 3033 |
| 2024-05-31 | 54.12 | $16.40 | 300 |
| 2024-05-22 | 54.58 | $16.50 | 112 |
| 2024-05-15 | 57.20 | $17.06 | 7157 |
| 2024-05-13 | 59.32 | $17.50 | 3459 |
| 2024-05-08 | 56.54 | $16.70 | 1261 |
| 2024-05-07 | 56.77 | $16.75 | 1299 |
| 2024-05-02 | 55.91 | $16.50 | 13619 |
| 2024-04-26 | 55.61 | $16.41 | 134 |
| 2024-04-23 | 58.60 | $17.12 | 150 |
| 2024-04-12 | 58.12 | $16.96 | 600 |
| 2024-04-09 | 63.87 | $18.26 | 249 |
| 2024-04-03 | 60.03 | $16.93 | 100 |
| 2024-03-12 | 59.47 | $16.75 | 8162 |
| 2024-03-06 | 57.32 | $16.06 | 283 |
| 2024-03-01 | 56.75 | $15.88 | 360 |
| 2024-02-29 | 59.12 | $16.45 | 6570 |
| 2024-02-28 | 58.07 | $16.09 | 100 |
| 2024-02-27 | 57.78 | $15.99 | 150 |
| 2024-02-15 | 56.42 | $15.51 | 24343 |
| 2024-02-14 | 54.75 | $14.93 | 100 |
| 2024-02-09 | 52.42 | $14.15 | 5580 |
| 2024-02-05 | 52.65 | $14.22 | 844 |
| 2024-02-02 | 53.42 | $14.46 | 100 |
| 2024-01-08 | 54.49 | $14.80 | 400 |
| 2024-01-04 | 53.97 | $14.60 | 28712 |
| 2023-12-13 | 51.88 | $13.79 | 1222 |
| 2023-09-29 | 53.33 | $14.30 | 2750 |
| 2023-06-13 | 54.70 | $14.78 | 240 |
| 2023-05-12 | 55.29 | $14.99 | 5116 |
| 2023-05-09 | 57.07 | $15.63 | 5639 |
| 2023-03-13 | 60.89 | $16.94 | 600 |
| 2023-02-10 | 61.27 | $17.07 | 2000 |
| 2023-02-03 | 59.59 | $16.17 | 2554 |
| 2023-01-25 | 60.73 | $16.58 | 250 |
| 2022-12-23 | 54.80 | $13.63 | 590 |
| 2022-11-30 | 52.26 | $12.54 | 380 |
| 2022-09-09 | 46.43 | $10.31 | 190 |
| 2022-08-24 | 43.52 | $9.32 | 5902 |
| 2022-08-17 | 46.71 | $10.63 | 319 |
| 2022-08-11 | 46.14 | $10.43 | 463 |
| 2022-08-03 | 46.68 | $10.66 | 1000 |
| 2022-08-01 | 46.18 | $10.47 | 300 |
| 2022-07-21 | 43.66 | $9.52 | 129 |
| 2022-07-14 | 43.95 | $9.66 | 1000 |
| 2022-05-17 | 50.87 | $12.70 | 234 |
| 2022-04-21 | 52.69 | $13.40 | 210 |
| 2022-04-14 | 50.03 | $12.30 | 2100 |
| 2022-03-03 | 51.76 | $12.99 | 400 |
| 2022-03-01 | 50.09 | $12.29 | 1900 |
| 2022-02-04 | 64.32 | $17.00 | 405 |
| 2022-01-25 | 0.00 | $15.06 | 177 |
| 2022-01-24 | 0.00 | $15.57 | 919 |
| 2021-12-31 | 0.00 | $15.00 | 1000 |
| 2021-12-28 | 0.00 | $14.85 | 914 |
| 2021-11-08 | 0.00 | $18.35 | 254 |
| 2021-10-28 | 0.00 | $15.45 | 200 |
| 2021-10-18 | 0.00 | $14.43 | 5388 |
| 2021-10-12 | 0.00 | $14.95 | 200 |
| 2021-10-08 | 0.00 | $14.60 | 182 |
| 2021-09-24 | 0.00 | $13.64 | 11825 |
| 2021-09-07 | 0.00 | $14.49 | 330 |
| 2021-08-31 | 0.00 | $13.94 | 584 |
| 2021-08-17 | 0.00 | $13.90 | 818 |
| 2021-08-10 | 0.00 | $12.50 | 721 |
| 2021-08-05 | 0.00 | $11.50 | 600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$41.54
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $41.54 | 1 |
| 2026-07-17 | -100.00 | $41.54 | 1 |
| 2026-07-16 | -100.00 | $41.54 | — |
| 2026-07-15 | -21.34 | $41.54 | — |
| 2026-07-14 | -21.34 | $41.54 | 1 |
| 2026-07-13 | -21.34 | $41.54 | 1 |
| 2026-07-10 | -21.34 | $41.54 | 1 |
| 2026-07-09 | -21.34 | $41.54 | 1 |
| 2026-07-08 | -21.34 | $41.54 | — |
| 2026-07-07 | -21.34 | $41.54 | — |
| 2026-07-06 | -21.34 | $41.54 | 1 |
| 2026-07-02 | -21.34 | $41.54 | 1 |
| 2026-07-01 | -21.34 | $41.54 | 1 |
| 2026-06-30 | -21.34 | $41.54 | 1 |
| 2026-06-29 | -4.63 | $41.54 | 13500 |
| 2026-06-26 | -4.63 | $41.54 | 13500 |
| 2026-06-25 | 0.00 | $41.89 | 13500 |
| 2026-06-24 | 0.00 | $41.89 | 13500 |
| 2026-06-23 | 0.00 | $41.89 | 13500 |
| 2026-06-22 | 0.00 | $41.89 | 13500 |
| 2026-06-18 | 0.00 | $41.89 | 13500 |
| 2026-06-17 | 0.00 | $41.89 | 13500 |
| 2026-06-16 | 0.00 | $40.25 | 13500 |
| 2026-06-15 | 0.00 | $40.25 | 13500 |
| 2026-06-12 | 0.00 | $40.25 | 13500 |
| 2026-06-11 | 0.00 | $40.25 | 13500 |
| 2026-06-10 | 0.00 | $40.25 | 13500 |
| 2026-06-09 | 0.00 | $40.25 | 13500 |
| 2026-06-08 | 0.00 | $40.25 | — |
| 2026-06-05 | 0.00 | $40.25 | 13500 |
| 2026-06-04 | 0.00 | $40.25 | 13500 |
| 2026-06-03 | 0.00 | $40.25 | 13500 |
| 2026-06-02 | 0.00 | $40.25 | 41300 |
| 2026-05-08 | -100.00 | $34.33 | 100 |
| 2026-05-07 | -0.25 | $34.33 | — |
| 2026-05-06 | -0.25 | $34.33 | 100 |
| 2026-05-05 | -0.25 | $34.33 | 100 |
| 2026-05-04 | -0.25 | $34.33 | — |
| 2026-05-01 | -0.25 | $34.33 | 100 |
| 2026-04-30 | -0.25 | $34.33 | 100 |
| 2026-04-29 | -0.25 | $34.33 | 100 |
| 2026-04-28 | -0.25 | $34.33 | 100 |
| 2026-04-27 | -0.25 | $34.33 | 100 |
| 2026-04-24 | -0.25 | $34.33 | 100 |
| 2026-04-23 | -0.25 | $34.33 | 100 |
| 2026-04-22 | -0.25 | $34.33 | 100 |
| 2026-04-21 | -0.25 | $34.33 | 100 |
| 2026-04-20 | -0.25 | $34.33 | — |
| 2026-04-17 | -0.25 | $34.33 | 100 |
| 2026-04-16 | -9.44 | $34.33 | 100 |
| 2026-04-15 | -9.44 | $34.33 | 100 |
| 2026-04-14 | -9.44 | $34.33 | 100 |
| 2026-04-13 | -9.21 | $34.34 | 196 |
| 2026-04-10 | -100.00 | $30.30 | 100 |
| 2026-04-09 | -100.00 | $30.30 | 100 |
| 2026-04-08 | -100.00 | $30.30 | 100 |
| 2026-04-07 | -100.00 | $30.30 | 100 |
| 2026-04-06 | -100.00 | $30.30 | 100 |
| 2026-04-02 | -100.00 | $30.30 | 100 |
| 2026-04-01 | -100.00 | $30.30 | 100 |
| 2026-03-31 | -100.00 | $30.30 | 100 |
| 2026-03-30 | -100.00 | $30.30 | 100 |
| 2026-03-27 | -100.00 | $30.30 | 100 |
| 2026-03-26 | -100.00 | $30.30 | 100 |
| 2026-03-25 | -100.00 | $30.30 | 100 |
| 2026-03-24 | -100.00 | $30.30 | 100 |
| 2026-03-23 | -100.00 | $30.30 | 100 |
| 2026-03-20 | -100.00 | $30.30 | 100 |
| 2026-03-11 | -100.00 | $34.75 | 100 |
| 2026-03-10 | -100.00 | $34.75 | 100 |
| 2026-03-09 | -100.00 | $34.75 | 100 |
| 2026-03-06 | -100.00 | $34.75 | 100 |
| 2026-03-05 | -100.00 | $34.75 | 100 |
| 2026-03-04 | -100.00 | $34.75 | 100 |
| 2026-03-03 | -100.00 | $34.75 | 100 |
| 2026-03-02 | -100.00 | $34.75 | 100 |
| 2026-02-27 | -100.00 | $34.75 | 100 |
| 2026-02-26 | -100.00 | $34.75 | 100 |
| 2026-02-25 | -100.00 | $34.75 | 100 |
| 2026-02-24 | -100.00 | $34.75 | 100 |
| 2026-02-23 | -100.00 | $34.75 | 100 |
| 2026-02-20 | -100.00 | $34.75 | — |
| 2026-02-19 | -100.00 | $34.75 | — |
| 2026-02-18 | -84.93 | $34.75 | — |
| 2026-02-17 | -84.93 | $34.75 | — |
| 2026-02-13 | -84.93 | $34.75 | — |
| 2026-02-12 | -84.93 | $34.75 | 200 |
| 2026-02-11 | -19.86 | $35.70 | 100 |
| 2026-02-10 | 0.00 | $35.99 | — |
| 2026-02-09 | 0.00 | $35.99 | — |
| 2026-02-06 | 0.00 | $35.99 | — |
| 2026-02-05 | 0.00 | $35.99 | 1000 |
| 2026-02-04 | 0.00 | $35.99 | 1000 |
| 2026-02-03 | 0.00 | $35.99 | 1000 |
| 2026-02-02 | 0.00 | $35.99 | — |
| 2026-01-30 | 0.00 | $35.99 | — |
| 2026-01-29 | 0.00 | $35.99 | 1000 |
| 2026-01-28 | 0.00 | $35.99 | 1000 |
| 2026-01-27 | 0.00 | $35.99 | 1000 |
| 2026-01-26 | 0.00 | $35.99 | 1000 |
| 2026-01-23 | 0.00 | $35.99 | 1000 |
| 2026-01-22 | 0.00 | $35.99 | 1000 |
| 2026-01-21 | -62.39 | $34.53 | 1000 |
| 2026-01-20 | -62.39 | $34.53 | 1000 |
| 2026-01-16 | -62.39 | $34.53 | 1000 |
| 2026-01-15 | -62.39 | $34.53 | 1000 |
| 2026-01-14 | -62.39 | $34.53 | 1000 |
| 2026-01-13 | -62.39 | $34.53 | 1000 |
| 2026-01-12 | -62.39 | $34.53 | 1000 |
| 2026-01-09 | -62.39 | $34.53 | 1000 |
| 2026-01-08 | -62.39 | $34.53 | 1000 |
| 2026-01-07 | -62.39 | $34.53 | 1915 |
| 2026-01-06 | 0.00 | $35.99 | 201906 |
| 2026-01-05 | -89.55 | $33.65 | 1000 |
| 2026-01-02 | -89.55 | $33.65 | 1000 |
| 2025-12-31 | -89.55 | $33.65 | 1000 |
| 2025-12-30 | -89.55 | $33.65 | 1000 |
| 2025-12-29 | -89.55 | $33.65 | 1000 |
| 2025-12-26 | -80.91 | $33.84 | 1000 |
| 2025-12-24 | -80.91 | $33.84 | — |
| 2025-12-23 | -67.94 | $33.84 | 1000 |
| 2025-12-22 | -48.77 | $33.84 | 1000 |
| 2025-12-19 | -43.41 | $33.84 | 1000 |
| 2025-12-18 | -43.41 | $33.84 | 1000 |
| 2025-12-17 | -43.41 | $33.84 | 1000 |
| 2025-12-16 | -2.33 | $35.51 | 1000 |
| 2025-12-15 | -39.62 | $33.75 | 1423 |
| 2025-12-12 | 0.00 | $34.97 | — |
| 2025-12-11 | 0.00 | $34.97 | — |
| 2025-12-10 | 0.00 | $34.97 | 1000 |
| 2025-12-09 | 0.00 | $34.97 | — |
| 2025-12-08 | 0.00 | $34.97 | 2432 |
| 2025-12-05 | 0.00 | $33.42 | 1000 |
| 2025-12-04 | 0.00 | $33.42 | 1000 |
| 2025-12-03 | 0.00 | $33.42 | 1000 |
| 2025-12-02 | 0.00 | $33.42 | 1000 |
| 2025-12-01 | 0.00 | $33.42 | 1000 |
| 2025-11-28 | 0.00 | $33.42 | 1000 |
| 2025-11-26 | 0.00 | $33.42 | 1000 |
| 2025-11-25 | 0.00 | $33.42 | 1296 |
| 2025-11-24 | 0.00 | $31.97 | 1000 |
| 2025-11-21 | 0.00 | $31.52 | 1000 |
| 2025-11-20 | 0.00 | $31.52 | 1000 |
| 2025-11-19 | 0.00 | $31.52 | 1000 |
| 2025-11-18 | -15.49 | $30.90 | 1000 |
| 2025-11-17 | -15.49 | $30.90 | 1000 |
| 2025-11-14 | -45.15 | $29.20 | 1000 |
| 2025-11-13 | -45.15 | $29.20 | 1000 |
| 2025-11-12 | -45.15 | $29.20 | 1000 |
| 2025-11-11 | -45.15 | $29.20 | 1000 |
| 2025-11-10 | -65.52 | $29.20 | 1000 |
| 2025-11-07 | -65.52 | $29.20 | 1000 |
| 2025-11-06 | -65.52 | $29.20 | 1000 |
| 2025-11-05 | -65.52 | $29.20 | 1000 |
| 2025-11-04 | -65.52 | $29.20 | 1000 |
| 2025-11-03 | -65.52 | $29.20 | 1000 |
| 2025-10-31 | -65.52 | $29.20 | 1000 |
| 2025-10-30 | -76.53 | $29.20 | 1000 |
| 2025-10-29 | -100.00 | $27.90 | 1000 |
| 2025-10-28 | -100.00 | $27.90 | — |
| 2025-10-27 | -100.00 | $27.90 | — |
| 2025-10-24 | -100.00 | $27.90 | — |
| 2025-10-23 | -100.00 | $27.90 | — |
| 2025-10-22 | -100.00 | $27.90 | 615 |
| 2025-10-21 | -100.00 | $30.27 | — |
| 2025-10-20 | -100.00 | $30.27 | — |
| 2025-10-17 | -100.00 | $30.27 | — |
| 2025-10-16 | -100.00 | $30.27 | — |
| 2025-10-15 | -100.00 | $30.27 | 219 |
| 2025-10-14 | -74.06 | $31.67 | — |
| 2025-10-13 | -38.99 | $31.67 | 239 |
| 2025-10-10 | -52.64 | $31.05 | — |
| 2025-10-09 | -52.64 | $31.05 | — |
| 2025-10-08 | -52.64 | $31.05 | — |
| 2025-10-07 | -52.64 | $31.05 | — |
| 2025-10-06 | -52.64 | $31.05 | 125 |
| 2025-10-03 | 0.00 | $33.44 | 343 |
| 2025-10-02 | 0.00 | $32.65 | — |
| 2025-10-01 | 0.00 | $32.65 | — |
| 2025-09-30 | 0.00 | $32.65 | — |
| 2025-09-29 | 0.00 | $32.65 | — |
| 2025-09-26 | 0.00 | $32.65 | 296 |
| 2025-09-25 | 0.00 | $31.12 | — |
| 2025-09-24 | 0.00 | $31.12 | — |
| 2025-09-23 | 0.00 | $31.12 | — |
| 2025-09-22 | 0.00 | $31.12 | — |
| 2025-09-19 | 0.00 | $31.12 | — |
| 2025-09-18 | 0.00 | $31.12 | — |
| 2025-09-17 | 0.00 | $31.12 | 5232 |
| 2025-09-16 | -100.00 | $28.90 | — |
| 2025-09-15 | -100.00 | $28.90 | — |
| 2025-09-12 | -100.00 | $28.90 | — |
| 2025-09-11 | -77.85 | $28.90 | — |
| 2025-09-10 | -77.85 | $28.90 | — |
| 2025-09-09 | -77.85 | $28.90 | — |
| 2025-09-08 | -77.85 | $28.90 | — |
| 2025-09-05 | -77.85 | $28.90 | — |
| 2025-09-04 | -77.85 | $28.90 | — |
| 2025-09-03 | -77.85 | $28.90 | — |
| 2025-09-02 | -77.85 | $28.90 | — |
| 2025-08-29 | -77.85 | $28.90 | — |
| 2025-08-28 | -77.85 | $28.90 | — |
| 2025-08-27 | -77.85 | $28.90 | — |
| 2025-08-26 | -77.85 | $28.90 | 256 |
| 2025-08-25 | -24.57 | $30.44 | — |
| 2025-08-22 | -24.57 | $30.44 | — |
| 2025-08-21 | -24.57 | $30.44 | — |
| 2025-08-20 | -24.57 | $30.44 | 227 |
| 2025-08-19 | -11.42 | $30.82 | — |
| 2025-08-18 | -11.42 | $30.82 | 218 |
| 2025-08-15 | 0.00 | $31.15 | 300 |
| 2025-08-14 | -100.00 | $28.26 | — |
| 2025-08-13 | -100.00 | $28.26 | — |
| 2025-08-12 | -100.00 | $28.26 | — |
| 2025-08-11 | -100.00 | $28.26 | — |
| 2025-08-08 | -100.00 | $28.26 | — |
| 2025-08-07 | -100.00 | $28.26 | — |
| 2025-08-06 | -100.00 | $28.26 | — |
| 2025-08-05 | -100.00 | $28.26 | — |
| 2025-08-04 | -55.08 | $28.26 | 5800 |
| 2025-08-01 | -27.08 | $29.17 | 293 |
| 2025-07-31 | -17.54 | $29.48 | — |
| 2025-07-30 | -17.54 | $29.48 | — |
| 2025-07-29 | -17.54 | $29.48 | — |
| 2025-07-28 | -17.54 | $29.48 | — |
| 2025-07-25 | -17.54 | $29.48 | 622 |
| 2025-07-24 | -26.15 | $29.20 | — |
| 2025-07-23 | -26.15 | $29.20 | — |
| 2025-07-22 | -26.15 | $29.20 | — |
| 2025-07-21 | -21.57 | $29.20 | — |
| 2025-07-18 | -21.57 | $29.20 | — |
| 2025-07-17 | -21.57 | $29.20 | — |
| 2025-07-16 | -21.57 | $29.20 | — |
| 2025-07-15 | -21.57 | $29.20 | 281 |
| 2025-07-14 | -38.83 | $28.52 | 463 |
| 2025-07-11 | -8.47 | $29.69 | 445 |
| 2025-07-10 | 0.00 | $30.05 | 813 |
| 2025-07-09 | 0.00 | $29.65 | 244 |
| 2025-07-08 | -61.24 | $26.80 | — |
| 2025-07-07 | -61.24 | $26.80 | — |
| 2025-07-03 | -61.24 | $26.80 | — |
| 2025-07-02 | -51.47 | $26.80 | — |
| 2025-07-01 | -51.47 | $26.80 | 1049 |
| 2025-06-30 | 0.00 | $27.30 | 1000 |
| 2025-06-27 | 0.00 | $27.00 | — |
| 2025-06-26 | 0.00 | $27.00 | — |
| 2025-06-25 | 0.00 | $27.00 | — |
| 2025-06-24 | 0.00 | $27.00 | 210 |
| 2025-06-23 | -37.98 | $26.11 | — |
| 2025-06-20 | -37.98 | $26.11 | — |
| 2025-06-18 | -37.98 | $26.11 | — |
| 2025-06-17 | -37.98 | $26.11 | — |
| 2025-06-16 | -27.37 | $26.11 | — |
| 2025-06-13 | -20.08 | $26.11 | 103 |
| 2025-06-12 | -29.09 | $25.80 | — |
| 2025-06-11 | -24.24 | $25.80 | — |
| 2025-06-10 | -15.27 | $25.80 | — |
| 2025-06-09 | -15.27 | $25.80 | — |
| 2025-06-06 | -14.41 | $25.80 | — |
| 2025-06-05 | -14.41 | $25.80 | — |
| 2025-06-04 | -14.41 | $25.80 | 14625 |
| 2025-06-03 | -2.70 | $26.45 | 484 |
| 2025-06-02 | 0.00 | $26.60 | 1086 |
| 2025-05-30 | 0.00 | $26.53 | — |
| 2025-05-29 | 0.00 | $26.53 | 194 |
| 2025-05-28 | 0.00 | $26.21 | — |
| 2025-05-27 | 0.00 | $26.21 | — |
| 2025-05-23 | 0.00 | $26.21 | — |
| 2025-05-22 | 0.00 | $26.21 | 327 |
| 2025-05-21 | 0.00 | $25.55 | 511 |
| 2025-05-20 | 0.00 | $25.47 | 100 |
| 2025-05-19 | -1.95 | $24.81 | 555 |
| 2025-05-16 | 0.00 | $24.16 | 307 |
| 2025-05-15 | 0.00 | $23.85 | — |
| 2025-05-14 | 0.00 | $23.85 | 922 |
| 2025-05-13 | -0.63 | $21.36 | — |
| 2025-05-12 | -0.63 | $21.36 | — |
| 2025-05-09 | 0.00 | $21.37 | 1287 |
| 2025-05-08 | 0.00 | $21.07 | — |
| 2025-05-07 | 0.00 | $21.07 | — |
| 2025-05-06 | 0.00 | $21.07 | — |
| 2025-05-05 | 0.00 | $21.07 | — |
| 2025-05-02 | 0.00 | $21.07 | — |
| 2025-05-01 | 0.00 | $21.07 | — |
| 2025-04-30 | -22.83 | $21.07 | — |
| 2025-04-29 | -22.83 | $21.07 | 2071 |
| 2025-04-28 | -55.09 | $19.77 | — |
| 2025-04-25 | -55.09 | $19.77 | 263 |
| 2025-04-24 | -35.24 | $20.57 | — |
| 2025-04-23 | -35.24 | $20.57 | — |
| 2025-04-22 | -35.24 | $20.57 | — |
| 2025-04-21 | -35.24 | $20.57 | — |
| 2025-04-17 | -35.24 | $20.57 | — |
| 2025-04-16 | -35.24 | $20.57 | — |
| 2025-04-15 | -35.40 | $20.57 | — |
| 2025-04-14 | -35.40 | $20.57 | 975 |
| 2025-04-11 | -100.00 | $17.96 | — |
| 2025-04-10 | -100.00 | $17.96 | — |
| 2025-04-09 | -100.00 | $17.96 | — |
| 2025-04-08 | -100.00 | $17.96 | — |
| 2025-04-07 | -100.00 | $17.96 | 1414 |
| 2025-04-04 | -100.00 | $19.11 | 153 |
| 2025-04-03 | -48.96 | $21.06 | 7175 |
| 2025-04-02 | -0.52 | $21.99 | — |
| 2025-04-01 | -0.52 | $21.99 | — |
| 2025-03-31 | -0.37 | $21.99 | — |
| 2025-03-28 | -0.37 | $21.99 | — |
| 2025-03-27 | -0.37 | $21.99 | — |
| 2025-03-26 | -0.24 | $21.99 | — |
| 2025-03-25 | -0.24 | $21.99 | — |
| 2025-03-24 | -0.24 | $21.99 | — |
| 2025-03-21 | -0.24 | $21.99 | — |
| 2025-03-20 | -0.24 | $21.99 | 7143 |
| 2025-03-19 | 0.00 | $22.00 | — |
| 2025-03-18 | 0.00 | $22.00 | — |
| 2025-03-17 | 0.00 | $22.00 | 718 |
| 2025-03-14 | 0.00 | $21.85 | 308 |
| 2025-03-13 | -6.06 | $20.92 | — |
| 2025-03-12 | -6.06 | $20.92 | 5123 |
| 2025-03-11 | 0.00 | $21.20 | — |
| 2025-03-10 | 0.00 | $21.20 | 360 |
| 2025-03-07 | -15.05 | $20.08 | — |
| 2025-03-06 | -13.90 | $20.08 | — |
| 2025-03-05 | -13.68 | $20.09 | 1687 |
| 2025-03-04 | -2.23 | $19.31 | — |
| 2025-03-03 | -2.23 | $19.31 | 1804 |
| 2025-02-28 | 0.00 | $19.38 | 7131 |
| 2025-02-27 | 0.00 | $17.75 | — |
| 2025-02-26 | 0.00 | $17.75 | — |
| 2025-02-25 | 0.00 | $17.75 | — |
| 2025-02-24 | 0.00 | $17.75 | — |
| 2025-02-21 | 0.00 | $17.75 | — |
| 2025-02-20 | 0.00 | $17.75 | — |
| 2025-02-19 | 0.00 | $17.75 | — |
| 2025-02-18 | 0.00 | $17.75 | 319 |
| 2025-02-14 | 0.00 | $17.15 | 137 |
| 2025-02-13 | -40.60 | $16.58 | — |
| 2025-02-12 | -40.60 | $16.58 | — |
| 2025-02-11 | -40.60 | $16.58 | — |
| 2025-02-10 | -40.60 | $16.58 | — |
| 2025-02-07 | -39.42 | $16.58 | 300 |
| 2025-02-06 | -44.90 | $16.24 | 1492 |
| 2025-02-05 | -4.89 | $16.91 | — |
| 2025-02-04 | -4.89 | $16.91 | — |
| 2025-02-03 | -4.89 | $16.91 | — |
| 2025-01-31 | -4.89 | $16.91 | — |
| 2025-01-30 | -4.89 | $16.91 | — |
| 2025-01-29 | -4.89 | $16.91 | — |
| 2025-01-28 | -4.89 | $16.91 | — |
| 2025-01-27 | -4.89 | $16.91 | — |
| 2025-01-24 | -4.89 | $16.91 | 100 |
| 2025-01-23 | 0.00 | $17.00 | 1002 |
| 2025-01-22 | -22.97 | $16.30 | — |
| 2025-01-21 | -22.97 | $16.30 | — |
| 2025-01-17 | -20.12 | $16.30 | 100 |
| 2025-01-16 | -44.27 | $15.79 | 539 |
| 2025-01-15 | 0.00 | $16.00 | — |
| 2025-01-14 | 0.00 | $16.00 | — |
| 2025-01-13 | 0.00 | $16.00 | 250 |
| 2025-01-10 | -19.53 | $15.75 | 261 |
| 2025-01-08 | -65.63 | $15.16 | — |
| 2025-01-07 | -65.63 | $15.16 | — |
| 2025-01-06 | -64.84 | $15.17 | 352 |
| 2025-01-03 | 0.00 | $16.00 | — |
| 2025-01-02 | 0.00 | $16.00 | — |
| 2024-12-31 | 0.00 | $16.00 | — |
| 2024-12-30 | 0.00 | $16.00 | — |
| 2024-12-27 | 0.00 | $16.00 | — |
| 2024-12-26 | -44.10 | $16.00 | — |
| 2024-12-24 | -44.10 | $16.00 | — |
| 2024-12-23 | -44.10 | $16.00 | — |
| 2024-12-20 | -44.10 | $16.00 | — |
| 2024-12-19 | -44.10 | $16.00 | 828 |
| 2024-12-18 | -89.96 | $14.95 | 106424 |
| 2024-12-17 | -100.00 | $14.72 | 4000 |
| 2024-12-16 | -100.00 | $15.48 | — |
| 2024-12-13 | -100.00 | $15.48 | — |
| 2024-12-12 | -100.00 | $15.48 | — |
| 2024-12-11 | -100.00 | $15.48 | — |
| 2024-12-10 | -100.00 | $15.48 | — |
| 2024-12-09 | -100.00 | $15.48 | — |
| 2024-12-06 | -100.00 | $15.48 | — |
| 2024-12-05 | -100.00 | $15.48 | — |
| 2024-12-04 | -100.00 | $15.48 | — |
| 2024-12-03 | -100.00 | $15.48 | — |
| 2024-12-02 | -100.00 | $15.48 | — |
| 2024-11-29 | -100.00 | $15.48 | 1800 |
| 2024-11-04 | -100.00 | $17.01 | — |
| 2024-11-01 | -100.00 | $17.01 | — |
| 2024-10-31 | -100.00 | $17.01 | — |
| 2024-10-30 | -88.89 | $17.01 | — |
| 2024-10-29 | -88.89 | $17.01 | — |
| 2024-10-28 | -60.95 | $17.01 | — |
| 2024-10-25 | -60.95 | $17.01 | — |
| 2024-10-24 | -60.95 | $17.01 | — |
| 2024-10-23 | -60.95 | $17.01 | — |
| 2024-10-22 | -58.18 | $17.01 | — |
| 2024-10-21 | -58.18 | $17.01 | — |
| 2024-10-18 | -58.18 | $17.01 | — |
| 2024-10-17 | -58.18 | $17.01 | — |
| 2024-10-16 | -44.14 | $17.01 | — |
| 2024-10-15 | -44.14 | $17.01 | — |
| 2024-10-14 | -44.14 | $17.01 | — |
| 2024-10-11 | -44.14 | $17.01 | — |
| 2024-10-10 | -44.14 | $17.01 | — |
| 2024-10-09 | -44.14 | $17.01 | — |
| 2024-10-08 | -44.14 | $17.01 | 1000 |
| 2024-10-02 | -44.14 | $17.01 | 1740 |
| 2024-09-25 | 0.00 | $17.65 | 150 |
| 2024-09-04 | -43.85 | $16.93 | 100 |
| 2024-08-23 | 0.00 | $17.50 | 1000 |
| 2024-08-21 | -40.00 | $16.98 | 1040 |
| 2024-08-19 | -56.31 | $17.10 | 1300 |
| 2024-08-16 | -69.90 | $16.82 | 1100 |
| 2024-08-12 | -71.36 | $16.79 | 2600 |
| 2024-08-09 | -77.73 | $16.55 | 1990 |
| 2024-08-08 | -65.55 | $16.70 | 304 |
| 2024-07-24 | -39.92 | $17.31 | 13819 |
| 2024-07-09 | -60.08 | $16.83 | 2513 |
| 2024-06-17 | -86.55 | $16.20 | 200 |
| 2024-06-13 | -45.09 | $17.02 | 3033 |
| 2024-05-31 | -55.86 | $16.40 | 300 |
| 2024-05-22 | -42.82 | $16.50 | 112 |
| 2024-05-15 | -29.20 | $17.06 | 7157 |
| 2024-05-13 | -18.49 | $17.50 | 3459 |
| 2024-05-08 | -37.96 | $16.70 | 1261 |
| 2024-05-07 | -36.74 | $16.75 | 1299 |
| 2024-05-02 | -39.37 | $16.50 | 13619 |
| 2024-04-26 | -41.39 | $16.41 | 134 |
| 2024-04-23 | -25.50 | $17.12 | 150 |
| 2024-04-12 | -29.08 | $16.96 | 600 |
| 2024-04-09 | 0.00 | $18.26 | 249 |
| 2024-04-03 | -0.32 | $16.93 | 100 |
| 2024-03-12 | -16.85 | $16.75 | 8162 |
| 2024-03-06 | -36.24 | $16.06 | 283 |
| 2024-03-01 | -41.29 | $15.88 | 360 |
| 2024-02-29 | -24.19 | $16.45 | 6570 |
| 2024-02-28 | -26.20 | $16.09 | 100 |
| 2024-02-27 | -19.32 | $15.99 | 150 |
| 2024-02-15 | -22.91 | $15.51 | 24343 |
| 2024-02-14 | -30.14 | $14.93 | 100 |
| 2024-02-09 | -39.85 | $14.15 | 5580 |
| 2024-02-05 | -38.98 | $14.22 | 844 |
| 2024-02-02 | -35.99 | $14.46 | 100 |
| 2024-01-08 | -31.76 | $14.80 | 400 |
| 2024-01-04 | -34.25 | $14.60 | 28712 |
| 2023-12-13 | -44.33 | $13.79 | 1222 |
| 2023-09-29 | -37.98 | $14.30 | 2750 |
| 2023-06-13 | -32.01 | $14.78 | 240 |
| 2023-05-12 | -29.39 | $14.99 | 5116 |
| 2023-05-09 | -21.42 | $15.63 | 5639 |
| 2023-03-13 | -5.11 | $16.94 | 600 |
| 2023-02-10 | -3.49 | $17.07 | 2000 |
| 2023-02-03 | -10.81 | $16.17 | 2554 |
| 2023-01-25 | -5.47 | $16.58 | 250 |
| 2022-12-23 | -43.88 | $13.63 | 590 |
| 2022-11-30 | -64.34 | $12.54 | 380 |
| 2022-09-09 | -89.04 | $10.31 | 190 |
| 2022-08-24 | -100.00 | $9.32 | 5902 |
| 2022-08-17 | -87.43 | $10.63 | 319 |
| 2022-08-11 | -89.69 | $10.43 | 463 |
| 2022-08-03 | -87.09 | $10.66 | 1000 |
| 2022-08-01 | -89.24 | $10.47 | 300 |
| 2022-07-21 | -100.00 | $9.52 | 129 |
| 2022-07-14 | -100.00 | $9.66 | 1000 |
| 2022-05-17 | -93.23 | $12.70 | 234 |
| 2022-04-21 | -72.26 | $13.40 | 210 |
| 2022-04-14 | -88.32 | $12.30 | 2100 |
| 2022-03-03 | -78.25 | $12.99 | 400 |
| 2022-03-01 | -88.47 | $12.29 | 1900 |
| 2022-02-04 | -19.71 | $17.00 | 405 |
| 2022-01-25 | -48.03 | $15.06 | 177 |
| 2022-01-24 | -40.58 | $15.57 | 919 |
| 2021-12-31 | -48.91 | $15.00 | 1000 |
| 2021-12-28 | -51.09 | $14.85 | 914 |
| 2021-11-08 | 0.00 | $18.35 | 254 |
| 2021-10-28 | 0.00 | $15.45 | 200 |
| 2021-10-18 | -15.07 | $14.43 | 5388 |
| 2021-10-12 | 0.00 | $14.95 | 200 |
| 2021-10-08 | 0.00 | $14.60 | 182 |
| 2021-09-24 | -28.43 | $13.64 | 11825 |
| 2021-09-07 | 0.00 | $14.49 | 330 |
| 2021-08-31 | 0.00 | $13.94 | 584 |
| 2021-08-17 | 0.00 | $13.90 | 818 |
| 2021-08-10 | 0.00 | $12.50 | 721 |
| 2021-08-05 | -100.00 | $11.50 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.48
2026-07-20
Close Price
$41.54
Vol: 1Average Directional Index - Detailed Analysis
Minimum
0.00
Average
31.04
Maximum
72.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 72.48 | $41.54 | 1 |
| 2026-07-17 | 72.23 | $41.54 | 1 |
| 2026-07-16 | 71.97 | $41.54 | — |
| 2026-07-15 | 71.69 | $41.54 | — |
| 2026-07-14 | 71.40 | $41.54 | 1 |
| 2026-07-13 | 71.09 | $41.54 | 1 |
| 2026-07-10 | 70.77 | $41.54 | 1 |
| 2026-07-09 | 70.43 | $41.54 | 1 |
| 2026-07-08 | 70.07 | $41.54 | — |
| 2026-07-07 | 69.69 | $41.54 | — |
| 2026-07-06 | 69.29 | $41.54 | 1 |
| 2026-07-02 | 68.88 | $41.54 | 1 |
| 2026-07-01 | 68.44 | $41.54 | 1 |
| 2026-06-30 | 67.97 | $41.54 | 1 |
| 2026-06-29 | 67.49 | $41.54 | 13500 |
| 2026-06-26 | 66.97 | $41.54 | 13500 |
| 2026-06-25 | 66.43 | $41.89 | 13500 |
| 2026-06-24 | 65.07 | $41.89 | 13500 |
| 2026-06-23 | 63.64 | $41.89 | 13500 |
| 2026-06-22 | 62.14 | $41.89 | 13500 |
| 2026-06-18 | 60.56 | $41.89 | 13500 |
| 2026-06-17 | 58.89 | $41.89 | 13500 |
| 2026-06-16 | 57.13 | $40.25 | 13500 |
| 2026-06-15 | 55.46 | $40.25 | 13500 |
| 2026-06-12 | 53.69 | $40.25 | 13500 |
| 2026-06-11 | 51.83 | $40.25 | 13500 |
| 2026-06-10 | 49.87 | $40.25 | 13500 |
| 2026-06-09 | 47.81 | $40.25 | 13500 |
| 2026-06-08 | 45.64 | $40.25 | — |
| 2026-06-05 | 43.35 | $40.25 | 13500 |
| 2026-06-04 | 40.95 | $40.25 | 13500 |
| 2026-06-03 | 38.42 | $40.25 | 13500 |
| 2026-06-02 | 35.75 | $40.25 | 41300 |
| 2026-06-01 | 32.95 | $34.33 | 100 |
| 2026-05-29 | 33.12 | $34.33 | 100 |
| 2026-05-28 | 33.30 | $34.33 | 100 |
| 2026-05-27 | 33.49 | $34.33 | 100 |
| 2026-05-26 | 33.69 | $34.33 | — |
| 2026-05-22 | 33.90 | $34.33 | 100 |
| 2026-05-21 | 34.12 | $34.33 | 100 |
| 2026-05-20 | 34.36 | $34.33 | 100 |
| 2026-05-19 | 34.60 | $34.33 | 100 |
| 2026-05-18 | 34.86 | $34.33 | 100 |
| 2026-05-15 | 35.13 | $34.33 | — |
| 2026-05-14 | 35.42 | $34.33 | 100 |
| 2026-05-13 | 35.72 | $34.33 | 100 |
| 2026-05-12 | 36.04 | $34.33 | 100 |
| 2026-05-11 | 36.37 | $34.33 | 100 |
| 2026-05-08 | 36.72 | $34.33 | 100 |
| 2026-05-07 | 37.09 | $34.33 | — |
| 2026-05-06 | 37.48 | $34.33 | 100 |
| 2026-05-05 | 37.89 | $34.33 | 100 |
| 2026-05-04 | 38.32 | $34.33 | — |
| 2026-05-01 | 38.78 | $34.33 | 100 |
| 2026-04-30 | 39.26 | $34.33 | 100 |
| 2026-04-29 | 39.76 | $34.33 | 100 |
| 2026-04-28 | 40.29 | $34.33 | 100 |
| 2026-04-27 | 40.85 | $34.33 | 100 |
| 2026-04-24 | 41.43 | $34.33 | 100 |
| 2026-04-23 | 42.05 | $34.33 | 100 |
| 2026-04-22 | 42.70 | $34.33 | 100 |
| 2026-04-21 | 43.39 | $34.33 | 100 |
| 2026-04-20 | 44.11 | $34.33 | — |
| 2026-04-17 | 44.87 | $34.33 | 100 |
| 2026-04-16 | 45.67 | $34.33 | 100 |
| 2026-04-15 | 46.51 | $34.33 | 100 |
| 2026-04-14 | 47.39 | $34.33 | 100 |
| 2026-04-13 | 48.32 | $34.34 | 196 |
| 2026-04-10 | 49.29 | $30.30 | 100 |
| 2026-04-09 | 47.58 | $30.30 | 100 |
| 2026-04-08 | 45.78 | $30.30 | 100 |
| 2026-04-07 | 43.88 | $30.30 | 100 |
| 2026-04-06 | 41.89 | $30.30 | 100 |
| 2026-04-02 | 39.79 | $30.30 | 100 |
| 2026-04-01 | 37.58 | $30.30 | 100 |
| 2026-03-31 | 35.25 | $30.30 | 100 |
| 2026-03-30 | 32.80 | $30.30 | 100 |
| 2026-03-27 | 30.22 | $30.30 | 100 |
| 2026-03-26 | 27.51 | $30.30 | 100 |
| 2026-03-25 | 24.65 | $30.30 | 100 |
| 2026-03-24 | 21.64 | $30.30 | 100 |
| 2026-03-23 | 18.48 | $30.30 | 100 |
| 2026-03-20 | 15.14 | $30.30 | 100 |
| 2026-03-19 | 11.64 | $34.75 | 100 |
| 2026-03-18 | 12.11 | $34.75 | 100 |
| 2026-03-17 | 12.61 | $34.75 | 100 |
| 2026-03-16 | 13.14 | $34.75 | — |
| 2026-03-13 | 13.70 | $34.75 | 100 |
| 2026-03-12 | 14.28 | $34.75 | 100 |
| 2026-03-11 | 14.90 | $34.75 | 100 |
| 2026-03-10 | 15.54 | $34.75 | 100 |
| 2026-03-09 | 16.23 | $34.75 | 100 |
| 2026-03-06 | 16.94 | $34.75 | 100 |
| 2026-03-05 | 17.70 | $34.75 | 100 |
| 2026-03-04 | 18.49 | $34.75 | 100 |
| 2026-03-03 | 19.33 | $34.75 | 100 |
| 2026-03-02 | 20.21 | $34.75 | 100 |
| 2026-02-27 | 21.14 | $34.75 | 100 |
| 2026-02-26 | 22.12 | $34.75 | 100 |
| 2026-02-25 | 23.15 | $34.75 | 100 |
| 2026-02-24 | 24.23 | $34.75 | 100 |
| 2026-02-23 | 25.37 | $34.75 | 100 |
| 2026-02-20 | 26.57 | $34.75 | — |
| 2026-02-19 | 27.83 | $34.75 | — |
| 2026-02-18 | 29.16 | $34.75 | — |
| 2026-02-17 | 30.55 | $34.75 | — |
| 2026-02-13 | 32.03 | $34.75 | — |
| 2026-02-12 | 33.58 | $34.75 | 200 |
| 2026-02-11 | 35.21 | $35.70 | 100 |
| 2026-02-10 | 35.42 | $35.99 | — |
| 2026-02-09 | 34.86 | $35.99 | — |
| 2026-02-06 | 34.28 | $35.99 | — |
| 2026-02-05 | 33.67 | $35.99 | 1000 |
| 2026-02-04 | 33.02 | $35.99 | 1000 |
| 2026-02-03 | 32.34 | $35.99 | 1000 |
| 2026-02-02 | 31.63 | $35.99 | — |
| 2026-01-30 | 30.88 | $35.99 | — |
| 2026-01-29 | 30.09 | $35.99 | 1000 |
| 2026-01-28 | 29.25 | $35.99 | 1000 |
| 2026-01-27 | 28.38 | $35.99 | 1000 |
| 2026-01-26 | 27.45 | $35.99 | 1000 |
| 2026-01-23 | 26.48 | $35.99 | 1000 |
| 2026-01-22 | 25.46 | $35.99 | 1000 |
| 2026-01-21 | 24.38 | $34.53 | 1000 |
| 2026-01-20 | 24.32 | $34.53 | 1000 |
| 2026-01-16 | 24.27 | $34.53 | 1000 |
| 2026-01-15 | 24.20 | $34.53 | 1000 |
| 2026-01-14 | 24.14 | $34.53 | 1000 |
| 2026-01-13 | 24.07 | $34.53 | 1000 |
| 2026-01-12 | 24.00 | $34.53 | 1000 |
| 2026-01-09 | 23.93 | $34.53 | 1000 |
| 2026-01-08 | 23.85 | $34.53 | 1000 |
| 2026-01-07 | 23.76 | $34.53 | 1915 |
| 2026-01-06 | 23.68 | $35.99 | 201906 |
| 2026-01-05 | 23.05 | $33.65 | 1000 |
| 2026-01-02 | 24.11 | $33.65 | 1000 |
| 2025-12-31 | 25.23 | $33.65 | 1000 |
| 2025-12-30 | 26.41 | $33.65 | 1000 |
| 2025-12-29 | 27.65 | $33.65 | 1000 |
| 2025-12-26 | 28.95 | $33.84 | 1000 |
| 2025-12-24 | 30.43 | $33.84 | — |
| 2025-12-23 | 31.98 | $33.84 | 1000 |
| 2025-12-22 | 33.62 | $33.84 | 1000 |
| 2025-12-19 | 35.34 | $33.84 | 1000 |
| 2025-12-18 | 37.15 | $33.84 | 1000 |
| 2025-12-17 | 39.06 | $33.84 | 1000 |
| 2025-12-16 | 41.07 | $35.51 | 1000 |
| 2025-12-15 | 41.52 | $33.75 | 1423 |
| 2025-12-12 | 41.99 | $34.97 | — |
| 2025-12-11 | 40.67 | $34.97 | — |
| 2025-12-10 | 39.27 | $34.97 | 1000 |
| 2025-12-09 | 37.81 | $34.97 | — |
| 2025-12-08 | 36.27 | $34.97 | 2432 |
| 2025-12-05 | 34.64 | $33.42 | 1000 |
| 2025-12-04 | 33.53 | $33.42 | 1000 |
| 2025-12-03 | 32.36 | $33.42 | 1000 |
| 2025-12-02 | 31.13 | $33.42 | 1000 |
| 2025-12-01 | 29.83 | $33.42 | 1000 |
| 2025-11-28 | 28.47 | $33.42 | 1000 |
| 2025-11-26 | 27.03 | $33.42 | 1000 |
| 2025-11-25 | 25.52 | $33.42 | 1296 |
| 2025-11-24 | 23.93 | $31.97 | 1000 |
| 2025-11-21 | 22.89 | $31.52 | 1000 |
| 2025-11-20 | 22.05 | $31.52 | 1000 |
| 2025-11-19 | 21.16 | $31.52 | 1000 |
| 2025-11-18 | 20.23 | $30.90 | 1000 |
| 2025-11-17 | 19.62 | $30.90 | 1000 |
| 2025-11-14 | 18.98 | $29.20 | 1000 |
| 2025-11-13 | 19.49 | $29.20 | 1000 |
| 2025-11-12 | 20.03 | $29.20 | 1000 |
| 2025-11-11 | 20.59 | $29.20 | 1000 |
| 2025-11-10 | 21.19 | $29.20 | 1000 |
| 2025-11-07 | 21.81 | $29.20 | 1000 |
| 2025-11-06 | 22.47 | $29.20 | 1000 |
| 2025-11-05 | 23.16 | $29.20 | 1000 |
| 2025-11-04 | 23.89 | $29.20 | 1000 |
| 2025-11-03 | 24.66 | $29.20 | 1000 |
| 2025-10-31 | 25.47 | $29.20 | 1000 |
| 2025-10-30 | 26.32 | $29.20 | 1000 |
| 2025-10-29 | 27.22 | $27.90 | 1000 |
| 2025-10-28 | 26.82 | $27.90 | — |
| 2025-10-27 | 26.41 | $27.90 | — |
| 2025-10-24 | 25.98 | $27.90 | — |
| 2025-10-23 | 25.52 | $27.90 | — |
| 2025-10-22 | 25.04 | $27.90 | 615 |
| 2025-10-21 | 24.54 | $30.27 | — |
| 2025-10-20 | 25.56 | $30.27 | — |
| 2025-10-17 | 26.63 | $30.27 | — |
| 2025-10-16 | 27.76 | $30.27 | — |
| 2025-10-15 | 28.95 | $30.27 | 219 |
| 2025-10-14 | 30.20 | $31.67 | — |
| 2025-10-13 | 30.76 | $31.67 | 239 |
| 2025-10-10 | 31.36 | $31.05 | — |
| 2025-10-09 | 32.48 | $31.05 | — |
| 2025-10-08 | 33.66 | $31.05 | — |
| 2025-10-07 | 34.90 | $31.05 | — |
| 2025-10-06 | 36.20 | $31.05 | 125 |
| 2025-10-03 | 37.58 | $33.44 | 343 |
| 2025-10-02 | 35.97 | $32.65 | — |
| 2025-10-01 | 34.61 | $32.65 | — |
| 2025-09-30 | 33.18 | $32.65 | — |
| 2025-09-29 | 31.68 | $32.65 | — |
| 2025-09-26 | 30.09 | $32.65 | 296 |
| 2025-09-25 | 28.42 | $31.12 | — |
| 2025-09-24 | 27.52 | $31.12 | — |
| 2025-09-23 | 26.56 | $31.12 | — |
| 2025-09-22 | 25.56 | $31.12 | — |
| 2025-09-19 | 24.50 | $31.12 | — |
| 2025-09-18 | 23.39 | $31.12 | — |
| 2025-09-17 | 22.22 | $31.12 | 5232 |
| 2025-09-16 | 20.99 | $28.90 | — |
| 2025-09-15 | 21.84 | $28.90 | — |
| 2025-09-12 | 22.73 | $28.90 | — |
| 2025-09-11 | 23.67 | $28.90 | — |
| 2025-09-10 | 24.66 | $28.90 | — |
| 2025-09-09 | 25.70 | $28.90 | — |
| 2025-09-08 | 26.80 | $28.90 | — |
| 2025-09-05 | 27.95 | $28.90 | — |
| 2025-09-04 | 29.17 | $28.90 | — |
| 2025-09-03 | 30.45 | $28.90 | — |
| 2025-09-02 | 31.79 | $28.90 | — |
| 2025-08-29 | 33.21 | $28.90 | — |
| 2025-08-28 | 34.70 | $28.90 | — |
| 2025-08-27 | 36.27 | $28.90 | — |
| 2025-08-26 | 37.92 | $28.90 | 256 |
| 2025-08-25 | 39.66 | $30.44 | — |
| 2025-08-22 | 39.74 | $30.44 | — |
| 2025-08-21 | 39.83 | $30.44 | — |
| 2025-08-20 | 39.91 | $30.44 | 227 |
| 2025-08-19 | 40.01 | $30.82 | — |
| 2025-08-18 | 39.61 | $30.82 | 218 |
| 2025-08-15 | 39.19 | $31.15 | 300 |
| 2025-08-14 | 38.31 | $28.26 | — |
| 2025-08-13 | 39.44 | $28.26 | — |
| 2025-08-12 | 40.62 | $28.26 | — |
| 2025-08-11 | 41.87 | $28.26 | — |
| 2025-08-08 | 43.19 | $28.26 | — |
| 2025-08-07 | 44.57 | $28.26 | — |
| 2025-08-06 | 46.03 | $28.26 | — |
| 2025-08-05 | 47.56 | $28.26 | — |
| 2025-08-04 | 49.18 | $28.26 | 5800 |
| 2025-08-01 | 50.88 | $29.17 | 293 |
| 2025-07-31 | 51.36 | $29.48 | — |
| 2025-07-30 | 51.31 | $29.48 | — |
| 2025-07-29 | 51.26 | $29.48 | — |
| 2025-07-28 | 51.21 | $29.48 | — |
| 2025-07-25 | 51.15 | $29.48 | 622 |
| 2025-07-24 | 51.09 | $29.20 | — |
| 2025-07-23 | 51.16 | $29.20 | — |
| 2025-07-22 | 51.24 | $29.20 | — |
| 2025-07-21 | 51.33 | $29.20 | — |
| 2025-07-18 | 51.41 | $29.20 | — |
| 2025-07-17 | 51.50 | $29.20 | — |
| 2025-07-16 | 51.60 | $29.20 | — |
| 2025-07-15 | 51.70 | $29.20 | 281 |
| 2025-07-14 | 51.81 | $28.52 | 463 |
| 2025-07-11 | 52.18 | $29.69 | 445 |
| 2025-07-10 | 51.14 | $30.05 | 813 |
| 2025-07-09 | 49.52 | $29.65 | 244 |
| 2025-07-08 | 47.88 | $26.80 | — |
| 2025-07-07 | 46.95 | $26.80 | — |
| 2025-07-03 | 45.98 | $26.80 | — |
| 2025-07-02 | 44.95 | $26.80 | — |
| 2025-07-01 | 43.87 | $26.80 | 1049 |
| 2025-06-30 | 42.74 | $27.30 | 1000 |
| 2025-06-27 | 42.08 | $27.00 | — |
| 2025-06-26 | 41.60 | $27.00 | — |
| 2025-06-25 | 41.09 | $27.00 | — |
| 2025-06-24 | 40.55 | $27.00 | 210 |
| 2025-06-23 | 39.98 | $26.11 | — |
| 2025-06-20 | 40.06 | $26.11 | — |
| 2025-06-18 | 40.14 | $26.11 | — |
| 2025-06-17 | 40.22 | $26.11 | — |
| 2025-06-16 | 40.31 | $26.11 | — |
| 2025-06-13 | 40.40 | $26.11 | 103 |
| 2025-06-12 | 40.50 | $25.80 | — |
| 2025-06-11 | 40.84 | $25.80 | — |
| 2025-06-10 | 41.19 | $25.80 | — |
| 2025-06-09 | 41.56 | $25.80 | — |
| 2025-06-06 | 41.95 | $25.80 | — |
| 2025-06-05 | 42.36 | $25.80 | — |
| 2025-06-04 | 42.80 | $25.80 | 14625 |
| 2025-06-03 | 43.25 | $26.45 | 484 |
| 2025-06-02 | 42.14 | $26.60 | 1086 |
| 2025-05-30 | 40.79 | $26.53 | — |
| 2025-05-29 | 39.40 | $26.53 | 194 |
| 2025-05-28 | 37.94 | $26.21 | — |
| 2025-05-27 | 36.50 | $26.21 | — |
| 2025-05-23 | 34.98 | $26.21 | — |
| 2025-05-22 | 33.38 | $26.21 | 327 |
| 2025-05-21 | 31.70 | $25.55 | 511 |
| 2025-05-20 | 30.12 | $25.47 | 100 |
| 2025-05-19 | 28.48 | $24.81 | 555 |
| 2025-05-16 | 26.93 | $24.16 | 307 |
| 2025-05-15 | 25.59 | $23.85 | — |
| 2025-05-14 | 24.30 | $23.85 | 922 |
| 2025-05-13 | 22.95 | $21.36 | — |
| 2025-05-12 | 23.12 | $21.36 | — |
| 2025-05-09 | 23.31 | $21.37 | 1287 |
| 2025-05-08 | 23.51 | $21.07 | — |
| 2025-05-07 | 24.00 | $21.07 | — |
| 2025-05-06 | 24.52 | $21.07 | — |
| 2025-05-05 | 25.06 | $21.07 | — |
| 2025-05-02 | 25.64 | $21.07 | — |
| 2025-05-01 | 26.24 | $21.07 | — |
| 2025-04-30 | 26.88 | $21.07 | — |
| 2025-04-29 | 27.55 | $21.07 | 2071 |
| 2025-04-28 | 28.25 | $19.77 | — |
| 2025-04-25 | 29.40 | $19.77 | 263 |
| 2025-04-24 | 30.61 | $20.57 | — |
| 2025-04-23 | 31.81 | $20.57 | — |
| 2025-04-22 | 33.06 | $20.57 | — |
| 2025-04-21 | 34.38 | $20.57 | — |
| 2025-04-17 | 35.77 | $20.57 | — |
| 2025-04-16 | 37.24 | $20.57 | — |
| 2025-04-15 | 38.78 | $20.57 | — |
| 2025-04-14 | 40.40 | $20.57 | 975 |
| 2025-04-11 | 42.11 | $17.96 | — |
| 2025-04-10 | 42.33 | $17.96 | — |
| 2025-04-09 | 42.57 | $17.96 | — |
| 2025-04-08 | 42.82 | $17.96 | — |
| 2025-04-07 | 43.09 | $17.96 | 1414 |
| 2025-04-04 | 43.37 | $19.11 | 153 |
| 2025-04-03 | 44.33 | $21.06 | 7175 |
| 2025-04-02 | 46.47 | $21.99 | — |
| 2025-04-01 | 46.70 | $21.99 | — |
| 2025-03-31 | 46.95 | $21.99 | — |
| 2025-03-28 | 47.22 | $21.99 | — |
| 2025-03-27 | 47.49 | $21.99 | — |
| 2025-03-26 | 47.78 | $21.99 | — |
| 2025-03-25 | 48.09 | $21.99 | — |
| 2025-03-24 | 48.41 | $21.99 | — |
| 2025-03-21 | 48.75 | $21.99 | — |
| 2025-03-20 | 49.11 | $21.99 | 7143 |
| 2025-03-19 | 49.49 | $22.00 | — |
| 2025-03-18 | 48.14 | $22.00 | — |
| 2025-03-17 | 46.72 | $22.00 | 718 |
| 2025-03-14 | 45.23 | $21.85 | 308 |
| 2025-03-13 | 43.70 | $20.92 | — |
| 2025-03-12 | 42.38 | $20.92 | 5123 |
| 2025-03-11 | 40.98 | $21.20 | — |
| 2025-03-10 | 38.97 | $21.20 | 360 |
| 2025-03-07 | 36.86 | $20.08 | — |
| 2025-03-06 | 34.94 | $20.08 | — |
| 2025-03-05 | 32.92 | $20.09 | 1687 |
| 2025-03-04 | 30.77 | $19.31 | — |
| 2025-03-03 | 29.11 | $19.31 | 1804 |
| 2025-02-28 | 27.36 | $19.38 | 7131 |
| 2025-02-27 | 25.35 | $17.75 | — |
| 2025-02-26 | 24.68 | $17.75 | — |
| 2025-02-25 | 23.96 | $17.75 | — |
| 2025-02-24 | 23.21 | $17.75 | — |
| 2025-02-21 | 22.43 | $17.75 | — |
| 2025-02-20 | 21.60 | $17.75 | — |
| 2025-02-19 | 20.72 | $17.75 | — |
| 2025-02-18 | 19.80 | $17.75 | 319 |
| 2025-02-14 | 18.83 | $17.15 | 137 |
| 2025-02-13 | 18.60 | $16.58 | — |
| 2025-02-12 | 19.48 | $16.58 | — |
| 2025-02-11 | 20.40 | $16.58 | — |
| 2025-02-10 | 21.37 | $16.58 | — |
| 2025-02-07 | 22.39 | $16.58 | 300 |
| 2025-02-06 | 23.47 | $16.24 | 1492 |
| 2025-02-05 | 24.60 | $16.91 | — |
| 2025-02-04 | 24.10 | $16.91 | — |
| 2025-02-03 | 23.56 | $16.91 | — |
| 2025-01-31 | 23.00 | $16.91 | — |
| 2025-01-30 | 22.41 | $16.91 | — |
| 2025-01-29 | 21.79 | $16.91 | — |
| 2025-01-28 | 21.14 | $16.91 | — |
| 2025-01-27 | 20.45 | $16.91 | — |
| 2025-01-24 | 19.73 | $16.91 | 100 |
| 2025-01-23 | 18.96 | $17.00 | 1002 |
| 2025-01-22 | 17.97 | $16.30 | — |
| 2025-01-21 | 17.75 | $16.30 | — |
| 2025-01-17 | 17.53 | $16.30 | 100 |
| 2025-01-16 | 17.29 | $15.79 | 539 |
| 2025-01-15 | 17.04 | $16.00 | — |
| 2025-01-14 | 17.74 | $16.00 | — |
| 2025-01-13 | 18.47 | $16.00 | 250 |
| 2025-01-10 | 19.25 | $15.75 | 261 |
| 2025-01-08 | 20.03 | $15.16 | — |
| 2025-01-07 | 19.54 | $15.16 | — |
| 2025-01-06 | 19.03 | $15.17 | 352 |
| 2025-01-03 | 18.51 | $16.00 | — |
| 2025-01-02 | 19.46 | $16.00 | — |
| 2024-12-31 | 20.47 | $16.00 | — |
| 2024-12-30 | 21.52 | $16.00 | — |
| 2024-12-27 | 22.63 | $16.00 | — |
| 2024-12-26 | 23.80 | $16.00 | — |
| 2024-12-24 | 25.03 | $16.00 | — |
| 2024-12-23 | 26.33 | $16.00 | — |
| 2024-12-20 | 27.69 | $16.00 | — |
| 2024-12-19 | 29.13 | $16.00 | 828 |
| 2024-12-18 | 30.64 | $14.95 | 106424 |
| 2024-12-17 | 31.00 | $14.72 | 4000 |
| 2024-12-16 | 29.61 | $15.48 | — |
| 2024-12-13 | 29.17 | $15.48 | — |
| 2024-12-12 | 28.70 | $15.48 | — |
| 2024-12-11 | 28.21 | $15.48 | — |
| 2024-12-10 | 27.69 | $15.48 | — |
| 2024-12-09 | 27.14 | $15.48 | — |
| 2024-12-06 | 26.56 | $15.48 | — |
| 2024-12-05 | 25.96 | $15.48 | — |
| 2024-12-04 | 25.32 | $15.48 | — |
| 2024-12-03 | 24.65 | $15.48 | — |
| 2024-12-02 | 23.94 | $15.48 | — |
| 2024-11-29 | 23.20 | $15.48 | 1800 |
| 2024-11-27 | 22.42 | $17.01 | — |
| 2024-11-26 | 22.44 | $17.01 | — |
| 2024-11-25 | 22.47 | $17.01 | — |
| 2024-11-22 | 22.50 | $17.01 | — |
| 2024-11-21 | 22.52 | $17.01 | — |
| 2024-11-20 | 22.55 | $17.01 | — |
| 2024-11-19 | 22.59 | $17.01 | — |
| 2024-11-18 | 22.62 | $17.01 | — |
| 2024-11-15 | 22.66 | $17.01 | — |
| 2024-11-14 | 22.69 | $17.01 | — |
| 2024-11-13 | 22.73 | $17.01 | — |
| 2024-11-12 | 22.77 | $17.01 | — |
| 2024-11-11 | 22.82 | $17.01 | — |
| 2024-11-08 | 22.86 | $17.01 | — |
| 2024-11-07 | 22.91 | $17.01 | — |
| 2024-11-06 | 22.96 | $17.01 | — |
| 2024-11-05 | 23.01 | $17.01 | — |
| 2024-11-04 | 23.07 | $17.01 | — |
| 2024-11-01 | 23.13 | $17.01 | — |
| 2024-10-31 | 23.19 | $17.01 | — |
| 2024-10-30 | 23.25 | $17.01 | — |
| 2024-10-29 | 23.32 | $17.01 | — |
| 2024-10-28 | 23.40 | $17.01 | — |
| 2024-10-25 | 23.47 | $17.01 | — |
| 2024-10-24 | 23.55 | $17.01 | — |
| 2024-10-23 | 23.64 | $17.01 | — |
| 2024-10-22 | 23.72 | $17.01 | — |
| 2024-10-21 | 23.82 | $17.01 | — |
| 2024-10-18 | 23.92 | $17.01 | — |
| 2024-10-17 | 24.02 | $17.01 | — |
| 2024-10-16 | 24.13 | $17.01 | — |
| 2024-10-15 | 24.24 | $17.01 | — |
| 2024-10-14 | 24.36 | $17.01 | — |
| 2024-10-11 | 24.49 | $17.01 | — |
| 2024-10-10 | 24.62 | $17.01 | — |
| 2024-10-09 | 24.77 | $17.01 | — |
| 2024-10-08 | 24.91 | $17.01 | 1000 |
| 2024-10-02 | 25.07 | $17.01 | 1740 |
| 2024-09-25 | 25.43 | $17.65 | 150 |
| 2024-09-04 | 25.42 | $16.93 | 100 |
| 2024-08-23 | 25.69 | $17.50 | 1000 |
| 2024-08-21 | 25.60 | $16.98 | 1040 |
| 2024-08-19 | 25.71 | $17.10 | 1300 |
| 2024-08-16 | 25.69 | $16.82 | 1100 |
| 2024-08-12 | 25.65 | $16.79 | 2600 |
| 2024-08-09 | 25.64 | $16.55 | 1990 |
| 2024-08-08 | 25.83 | $16.70 | 304 |
| 2024-07-24 | 25.94 | $17.31 | 13819 |
| 2024-07-09 | 25.71 | $16.83 | 2513 |
| 2024-06-17 | 25.69 | $16.20 | 200 |
| 2024-06-13 | 25.88 | $17.02 | 3033 |
| 2024-05-31 | 26.03 | $16.40 | 300 |
| 2024-05-22 | 26.40 | $16.50 | 112 |
| 2024-05-15 | 26.73 | $17.06 | 7157 |
| 2024-05-13 | 26.80 | $17.50 | 3459 |
| 2024-05-08 | 26.64 | $16.70 | 1261 |
| 2024-05-07 | 26.71 | $16.75 | 1299 |
| 2024-05-02 | 26.76 | $16.50 | 13619 |
| 2024-04-26 | 26.89 | $16.41 | 134 |
| 2024-04-23 | 27.04 | $17.12 | 150 |
| 2024-04-12 | 26.88 | $16.96 | 600 |
| 2024-04-09 | 26.75 | $18.26 | 249 |
| 2024-04-03 | 26.00 | $16.93 | 100 |
| 2024-03-12 | 25.50 | $16.75 | 8162 |
| 2024-03-06 | 25.01 | $16.06 | 283 |
| 2024-03-01 | 24.67 | $15.88 | 360 |
| 2024-02-29 | 24.36 | $16.45 | 6570 |
| 2024-02-28 | 23.86 | $16.09 | 100 |
| 2024-02-27 | 23.46 | $15.99 | 150 |
| 2024-02-15 | 23.06 | $15.51 | 24343 |
| 2024-02-14 | 22.75 | $14.93 | 100 |
| 2024-02-09 | 22.55 | $14.15 | 5580 |
| 2024-02-05 | 22.51 | $14.22 | 844 |
| 2024-02-02 | 22.44 | $14.46 | 100 |
| 2024-01-08 | 22.29 | $14.80 | 400 |
| 2024-01-04 | 22.10 | $14.60 | 28712 |
| 2023-12-13 | 21.93 | $13.79 | 1222 |
| 2023-09-29 | 21.92 | $14.30 | 2750 |
| 2023-06-13 | 21.75 | $14.78 | 240 |
| 2023-05-12 | 21.42 | $14.99 | 5116 |
| 2023-05-09 | 21.01 | $15.63 | 5639 |
| 2023-03-13 | 20.40 | $16.94 | 600 |
| 2023-02-10 | 19.46 | $17.07 | 2000 |
| 2023-02-03 | 18.34 | $16.17 | 2554 |
| 2023-01-25 | 17.30 | $16.58 | 250 |
| 2022-12-23 | 16.10 | $13.63 | 590 |
| 2022-11-30 | 15.22 | $12.54 | 380 |
| 2022-09-09 | 14.46 | $10.31 | 190 |
| 2022-08-24 | 14.02 | $9.32 | 5902 |
| 2022-08-17 | 13.73 | $10.63 | 319 |
| 2022-08-11 | 13.07 | $10.43 | 463 |
| 2022-08-03 | 12.41 | $10.66 | 1000 |
| 2022-08-01 | 11.65 | $10.47 | 300 |
| 2022-07-21 | 10.88 | $9.52 | 129 |
| 2022-07-14 | 10.20 | $9.66 | 1000 |
| 2022-05-17 | 9.46 | $12.70 | 234 |
| 2022-04-21 | 7.92 | $13.40 | 210 |
| 2022-04-14 | 6.11 | $12.30 | 2100 |
| 2022-03-03 | 4.33 | $12.99 | 400 |
| 2022-03-01 | 2.27 | $12.29 | 1900 |
| 2022-02-04 | 0.17 | $17.00 | 405 |
| 2022-01-25 | 0.00 | $15.06 | 177 |
| 2022-01-24 | 0.00 | $15.57 | 919 |
| 2021-12-31 | 0.00 | $15.00 | 1000 |
| 2021-12-28 | 0.00 | $14.85 | 914 |
| 2021-11-08 | 0.00 | $18.35 | 254 |
| 2021-10-28 | 0.00 | $15.45 | 200 |
| 2021-10-18 | 0.00 | $14.43 | 5388 |
| 2021-10-12 | 0.00 | $14.95 | 200 |
| 2021-10-08 | 0.00 | $14.60 | 182 |
| 2021-09-24 | 0.00 | $13.64 | 11825 |
| 2021-09-07 | 0.00 | $14.49 | 330 |
| 2021-08-31 | 0.00 | $13.94 | 584 |
| 2021-08-17 | 0.00 | $13.90 | 818 |
| 2021-08-10 | 0.00 | $12.50 | 721 |
| 2021-08-05 | 0.00 | $11.50 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected