Is Advanced BioMedical Technologies Inc. (ABMT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advanced BioMedical Technologies Inc. (ABMT) research center and poll results.
OTC : ABMT
Advanced BioMedical Technologies Inc. — Technical Indicators
$0.0005 USD
$0 (0.0%)
- Volume
- 29.71K
- Average Volume
- 83
- Market Capitalization
- $50K
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 29714
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 29714 |
| 2026-08-06 | 0.00 | $0.00 | 29714 |
| 2026-08-05 | 0.00 | $0.00 | 29714 |
| 2026-08-04 | 0.00 | $0.00 | 29714 |
| 2026-08-03 | 0.00 | $0.00 | 29714 |
| 2026-07-31 | 0.00 | $0.00 | 29714 |
| 2026-07-30 | 0.00 | $0.00 | 29714 |
| 2026-07-29 | 0.00 | $0.00 | 29714 |
| 2026-07-28 | 0.00 | $0.00 | 29714 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 29714 |
| 2026-07-23 | 0.00 | $0.00 | 29714 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1770 |
| 2026-07-17 | 0.00 | $0.00 | 29714 |
| 2026-07-16 | 0.00 | $0.00 | 29714 |
| 2026-07-15 | 0.00 | $0.00 | 29714 |
| 2026-07-14 | 0.00 | $0.00 | 29714 |
| 2026-07-13 | 0.00 | $0.00 | 29714 |
| 2026-07-10 | 0.00 | $0.00 | 29714 |
| 2026-07-09 | 0.00 | $0.00 | 29714 |
| 2026-07-08 | 0.00 | $0.00 | 29714 |
| 2026-07-07 | 0.00 | $0.00 | 29714 |
| 2026-07-06 | 0.00 | $0.00 | 29714 |
| 2026-07-02 | 0.00 | $0.00 | 29714 |
| 2026-07-01 | 0.00 | $0.00 | 29714 |
| 2026-06-30 | 0.00 | $0.00 | 29714 |
| 2026-06-29 | 0.00 | $0.00 | 29714 |
| 2026-06-26 | 0.00 | $0.00 | 29714 |
| 2026-06-25 | 0.00 | $0.00 | 29714 |
| 2026-06-24 | 0.00 | $0.00 | 29714 |
| 2026-06-23 | 0.00 | $0.00 | 29714 |
| 2026-06-22 | 0.00 | $0.00 | 29714 |
| 2026-06-18 | 0.00 | $0.00 | 29714 |
| 2026-06-17 | 0.00 | $0.00 | 29714 |
| 2026-06-16 | 0.00 | $0.00 | 29714 |
| 2026-06-15 | 0.00 | $0.00 | 29714 |
| 2026-06-12 | 0.00 | $0.00 | 29714 |
| 2026-06-11 | 0.00 | $0.00 | 29714 |
| 2026-06-10 | 0.00 | $0.00 | 29714 |
| 2026-06-09 | 0.00 | $0.00 | 29714 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 29714 |
| 2026-06-04 | 0.00 | $0.00 | 29714 |
| 2026-06-03 | 0.00 | $0.00 | 29714 |
| 2026-06-02 | 0.00 | $0.00 | 29714 |
| 2026-06-01 | 0.00 | $0.00 | 29714 |
| 2026-05-29 | 0.00 | $0.00 | 29714 |
| 2026-05-28 | 0.00 | $0.00 | 29714 |
| 2026-05-27 | 0.00 | $0.00 | 29714 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 29714 |
| 2026-05-21 | 0.00 | $0.00 | 29714 |
| 2026-05-20 | 0.00 | $0.00 | 29714 |
| 2026-05-19 | 0.00 | $0.00 | 29714 |
| 2026-05-18 | 0.00 | $0.00 | 29714 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 29714 |
| 2026-05-13 | 0.00 | $0.00 | 29714 |
| 2026-05-12 | 0.00 | $0.00 | 29714 |
| 2026-05-11 | 0.00 | $0.00 | 29714 |
| 2026-05-08 | 0.00 | $0.00 | 29714 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 29714 |
| 2026-05-05 | 0.00 | $0.00 | 29714 |
| 2026-05-04 | 0.00 | $0.00 | 29714 |
| 2026-05-01 | 0.00 | $0.00 | 29714 |
| 2026-04-30 | 0.00 | $0.00 | 29714 |
| 2026-04-29 | 0.00 | $0.00 | 29714 |
| 2026-04-28 | 0.00 | $0.00 | 29714 |
| 2026-04-27 | 0.00 | $0.00 | 29714 |
| 2026-04-24 | 0.00 | $0.00 | 29714 |
| 2026-04-23 | 0.00 | $0.00 | 29714 |
| 2026-04-22 | 0.00 | $0.00 | 29714 |
| 2026-04-21 | 0.00 | $0.00 | 29714 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 29714 |
| 2026-04-16 | 0.00 | $0.00 | 29714 |
| 2026-04-15 | 0.00 | $0.00 | 29714 |
| 2026-04-14 | 0.00 | $0.00 | 29714 |
| 2026-04-13 | 0.00 | $0.00 | 29714 |
| 2026-04-10 | 0.00 | $0.00 | 29714 |
| 2026-04-09 | 0.00 | $0.00 | 29714 |
| 2026-04-08 | 0.00 | $0.00 | 29714 |
| 2026-04-07 | 0.00 | $0.00 | 29714 |
| 2026-04-06 | 0.00 | $0.00 | 29714 |
| 2026-04-02 | 0.00 | $0.00 | 29714 |
| 2026-04-01 | 0.00 | $0.00 | 29714 |
| 2026-03-31 | 0.00 | $0.00 | 29714 |
| 2026-03-30 | 0.00 | $0.00 | 29714 |
| 2026-03-27 | 0.00 | $0.00 | 29714 |
| 2026-03-26 | 0.00 | $0.00 | 29714 |
| 2026-03-25 | 0.00 | $0.00 | 29714 |
| 2026-03-24 | 0.00 | $0.00 | 29714 |
| 2026-03-23 | 0.00 | $0.00 | 29714 |
| 2026-03-20 | 0.00 | $0.00 | 29714 |
| 2026-03-19 | 0.00 | $0.00 | 29714 |
| 2026-03-18 | 0.00 | $0.00 | 29714 |
| 2026-03-17 | 0.00 | $0.00 | 29714 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 29714 |
| 2026-03-12 | 0.00 | $0.00 | 29714 |
| 2026-03-11 | 0.00 | $0.00 | 29714 |
| 2026-03-10 | 0.00 | $0.00 | 29714 |
| 2026-03-09 | 0.00 | $0.00 | 29714 |
| 2026-03-06 | 0.00 | $0.00 | 29714 |
| 2026-03-05 | 0.00 | $0.00 | 29714 |
| 2026-03-04 | 0.00 | $0.00 | 29714 |
| 2026-03-03 | 0.00 | $0.00 | 29714 |
| 2026-03-02 | 0.00 | $0.00 | 29714 |
| 2026-02-27 | 0.00 | $0.00 | 29714 |
| 2026-02-26 | 0.00 | $0.00 | 29714 |
| 2026-02-25 | 0.00 | $0.00 | 29714 |
| 2026-02-24 | 0.00 | $0.00 | 29714 |
| 2026-02-23 | 0.00 | $0.00 | 29714 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 29714 |
| 2026-02-04 | 0.00 | $0.00 | 29714 |
| 2026-02-03 | 0.00 | $0.00 | 29714 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 29714 |
| 2026-01-28 | 0.00 | $0.00 | 29714 |
| 2026-01-27 | 0.00 | $0.00 | 29714 |
| 2026-01-26 | 0.00 | $0.00 | 29714 |
| 2026-01-23 | 0.00 | $0.00 | 29714 |
| 2026-01-22 | 0.00 | $0.00 | 29714 |
| 2026-01-21 | 0.00 | $0.00 | 29714 |
| 2026-01-20 | 0.00 | $0.00 | 29714 |
| 2026-01-16 | 0.00 | $0.00 | 29714 |
| 2026-01-15 | 0.00 | $0.00 | 29714 |
| 2026-01-14 | 0.00 | $0.00 | 29714 |
| 2026-01-13 | 0.00 | $0.00 | 29714 |
| 2026-01-12 | 0.00 | $0.00 | 29714 |
| 2026-01-09 | 0.00 | $0.00 | 29714 |
| 2026-01-08 | 0.00 | $0.00 | 29714 |
| 2026-01-07 | 0.00 | $0.00 | 29714 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 29714 |
| 2026-01-02 | 0.00 | $0.00 | 29714 |
| 2025-12-31 | 0.00 | $0.00 | 29714 |
| 2025-12-30 | 0.00 | $0.00 | 29714 |
| 2025-12-29 | 0.00 | $0.00 | 29714 |
| 2025-12-26 | 0.00 | $0.00 | 29714 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29714 |
| 2025-12-22 | 0.00 | $0.00 | 29714 |
| 2025-12-19 | 0.00 | $0.00 | 29714 |
| 2025-12-18 | 0.00 | $0.00 | 29714 |
| 2025-12-17 | 0.00 | $0.00 | 29714 |
| 2025-12-16 | 0.00 | $0.00 | 29714 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 29714 |
| 2025-12-09 | 0.00 | $0.00 | 29714 |
| 2025-12-08 | 0.00 | $0.00 | 29714 |
| 2025-12-05 | 0.00 | $0.00 | 29714 |
| 2025-12-04 | 0.00 | $0.00 | 29714 |
| 2025-12-03 | 0.00 | $0.00 | 29714 |
| 2025-12-02 | 0.00 | $0.00 | 29714 |
| 2025-12-01 | 0.00 | $0.00 | 29714 |
| 2025-11-28 | 0.00 | $0.00 | 29714 |
| 2025-11-26 | 0.00 | $0.00 | 29714 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29714 |
| 2025-11-21 | 0.00 | $0.00 | 29714 |
| 2025-11-20 | 0.00 | $0.00 | 29714 |
| 2025-11-19 | 0.00 | $0.00 | 29714 |
| 2025-11-18 | 0.00 | $0.00 | 29714 |
| 2025-11-17 | 0.00 | $0.00 | 29714 |
| 2025-11-14 | 0.00 | $0.00 | 29714 |
| 2025-11-13 | 0.00 | $0.00 | 29714 |
| 2025-11-12 | 0.00 | $0.00 | 29714 |
| 2025-11-11 | 0.00 | $0.00 | 29714 |
| 2025-11-10 | 0.00 | $0.00 | 29714 |
| 2025-11-07 | 0.00 | $0.00 | 29714 |
| 2025-11-06 | 0.00 | $0.00 | 29714 |
| 2025-11-05 | 0.00 | $0.00 | 29714 |
| 2025-11-04 | 0.00 | $0.00 | 29714 |
| 2025-11-03 | 0.00 | $0.00 | 29714 |
| 2025-10-31 | 0.00 | $0.00 | 2450 |
| 2025-10-30 | 0.00 | $0.00 | 2450 |
| 2025-10-29 | 0.00 | $0.00 | 2450 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2450 |
| 2025-08-21 | 0.00 | $0.00 | 2450 |
| 2025-08-20 | 0.00 | $0.00 | 2450 |
| 2025-08-19 | 0.00 | $0.00 | 2450 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2450 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2450 |
| 2025-07-18 | 0.00 | $0.00 | 2450 |
| 2025-07-17 | 0.00 | $0.00 | 2450 |
| 2025-07-16 | 0.00 | $0.00 | 2450 |
| 2025-07-15 | 0.00 | $0.00 | 2450 |
| 2025-07-14 | 0.00 | $0.00 | 2450 |
| 2025-07-11 | 0.00 | $0.00 | 2450 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2450 |
| 2025-07-08 | 0.00 | $0.00 | 2450 |
| 2025-07-07 | 0.00 | $0.00 | 22000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2450 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2450 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2450 |
| 2025-05-21 | 0.00 | $0.00 | 2450 |
| 2025-05-20 | 0.00 | $0.00 | 2450 |
| 2025-05-19 | 0.00 | $0.00 | 2450 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2450 |
| 2025-05-14 | 0.00 | $0.00 | 2450 |
| 2025-05-13 | 0.00 | $0.00 | 2450 |
| 2025-05-12 | 0.00 | $0.00 | 2450 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2450 |
| 2025-05-07 | 0.00 | $0.00 | 2450 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4154 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2450 |
| 2025-04-30 | 0.00 | $0.00 | 2450 |
| 2025-04-29 | 0.00 | $0.00 | 2450 |
| 2025-04-28 | 0.00 | $0.00 | 2450 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2450 |
| 2025-04-23 | 0.00 | $0.00 | 2450 |
| 2025-04-22 | 0.00 | $0.00 | 2450 |
| 2025-04-21 | 0.00 | $0.00 | 2450 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2450 |
| 2025-04-15 | 0.00 | $0.00 | 2450 |
| 2025-04-14 | 0.00 | $0.00 | 2450 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2450 |
| 2025-04-09 | 0.00 | $0.00 | 2450 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 2450 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 33000 |
| 2025-04-02 | 0.00 | $0.00 | 2450 |
| 2025-04-01 | 0.00 | $0.00 | 2450 |
| 2025-03-31 | 0.00 | $0.00 | 1400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2450 |
| 2025-03-26 | 0.00 | $0.00 | 2450 |
| 2025-03-25 | 0.00 | $0.00 | 2450 |
| 2025-03-24 | 0.00 | $0.00 | 2450 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2450 |
| 2025-03-19 | 0.00 | $0.00 | 2450 |
| 2025-03-18 | 0.00 | $0.00 | 2450 |
| 2025-03-17 | 0.00 | $0.00 | 2450 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2450 |
| 2025-03-12 | 0.00 | $0.00 | 2450 |
| 2025-03-11 | 0.00 | $0.00 | 2450 |
| 2025-03-10 | 0.00 | $0.00 | 2450 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2450 |
| 2025-03-05 | 0.00 | $0.00 | 2450 |
| 2025-03-04 | 0.00 | $0.00 | 2450 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2450 |
| 2025-02-27 | 0.00 | $0.00 | 2450 |
| 2025-02-26 | 0.00 | $0.00 | 2450 |
| 2025-02-25 | 0.00 | $0.00 | 2450 |
| 2025-02-24 | 0.00 | $0.00 | 2450 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2450 |
| 2025-02-19 | 0.00 | $0.00 | 2450 |
| 2025-02-18 | 0.00 | $0.00 | 2450 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2450 |
| 2025-02-12 | 0.00 | $0.00 | 2450 |
| 2025-02-11 | 0.00 | $0.00 | 2450 |
| 2025-02-10 | 0.00 | $0.00 | 2450 |
| 2025-02-07 | 0.00 | $0.00 | 2450 |
| 2025-02-06 | 0.00 | $0.00 | 2450 |
| 2025-02-05 | 0.00 | $0.00 | 2450 |
| 2025-02-04 | 0.00 | $0.00 | 2450 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2450 |
| 2025-01-29 | 0.00 | $0.00 | 2450 |
| 2025-01-28 | 0.00 | $0.00 | 2450 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2450 |
| 2025-01-22 | 0.00 | $0.00 | 2450 |
| 2025-01-21 | 0.00 | $0.00 | 2450 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 2450 |
| 2025-01-14 | 0.00 | $0.00 | 2450 |
| 2025-01-13 | 0.00 | $0.00 | 2450 |
| 2025-01-10 | 0.00 | $0.00 | 2450 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2450 |
| 2025-01-06 | 0.00 | $0.00 | 2450 |
| 2025-01-03 | 0.00 | $0.00 | 2450 |
| 2025-01-02 | 0.00 | $0.00 | 2450 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2450 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2450 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2450 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2450 |
| 2024-12-18 | 0.00 | $0.00 | 2450 |
| 2024-12-17 | 0.00 | $0.00 | 2450 |
| 2024-12-16 | 0.00 | $0.00 | 2450 |
| 2024-12-13 | 0.00 | $0.00 | 2450 |
| 2024-12-12 | 0.00 | $0.00 | 2450 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.02 | $0.00 | — |
| 2024-11-20 | 0.02 | $0.00 | — |
| 2024-11-19 | 0.02 | $0.00 | — |
| 2024-11-18 | 0.02 | $0.00 | — |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.03 | $0.00 | — |
| 2024-11-13 | 0.03 | $0.00 | — |
| 2024-03-27 | 0.03 | $0.00 | 2055 |
| 2024-03-15 | 0.03 | $0.04 | 500 |
| 2024-03-12 | 0.03 | $0.01 | 5100 |
| 2024-02-29 | 0.03 | $0.01 | 1000 |
| 2024-02-27 | 0.03 | $0.01 | 16000 |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | 3785 |
| 2024-02-22 | 0.04 | $0.04 | 400 |
| 2024-02-21 | 0.04 | $0.01 | 400 |
| 2024-02-20 | 0.04 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | 12600 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | — |
| 2024-01-17 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | — |
| 2024-01-09 | 0.05 | $0.04 | — |
| 2024-01-08 | 0.05 | $0.04 | — |
| 2024-01-05 | 0.05 | $0.04 | — |
| 2024-01-04 | 0.05 | $0.04 | — |
| 2024-01-03 | 0.06 | $0.04 | — |
| 2024-01-02 | 0.06 | $0.04 | — |
| 2023-12-29 | 0.06 | $0.04 | — |
| 2023-12-28 | 0.06 | $0.04 | — |
| 2023-12-27 | 0.06 | $0.04 | 15930 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | 2970 |
| 2023-12-12 | 0.06 | $0.04 | 9900 |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.05 | $0.07 | — |
| 2023-11-30 | 0.05 | $0.07 | — |
| 2023-11-28 | 0.05 | $0.07 | 18700 |
| 2023-11-27 | 0.05 | $0.07 | — |
| 2023-11-24 | 0.05 | $0.07 | — |
| 2023-11-22 | 0.05 | $0.07 | 1000 |
| 2023-11-21 | 0.04 | $0.06 | — |
| 2023-11-20 | 0.04 | $0.06 | — |
| 2023-11-17 | 0.04 | $0.06 | — |
| 2023-11-16 | 0.04 | $0.06 | 1000 |
| 2023-11-15 | 0.04 | $0.06 | 400 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 900 |
| 2023-11-06 | 0.04 | $0.04 | 1200 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 2100 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 150 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 12500 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 150 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 400 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 2500 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 1000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 6000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | 100 |
| 2023-08-10 | 0.04 | $0.04 | 3000 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.03 | $0.04 | 1250 |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | 12000 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | — |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-07-03 | 0.04 | $0.03 | — |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-29 | 0.05 | $0.03 | 18280 |
| 2023-06-28 | 0.05 | $0.03 | — |
| 2023-06-27 | 0.05 | $0.03 | — |
| 2023-06-26 | 0.05 | $0.03 | 120 |
| 2023-06-23 | 0.05 | $0.05 | 18530 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 4000 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 1134 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | 26910 |
| 2023-05-30 | 0.05 | $0.05 | 100 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 100 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | 1500 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | 13800 |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | 20750 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 12000 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | 500 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | 2000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | 351 |
| 2023-02-03 | 0.05 | $0.05 | 200 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 500 |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | 5000 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.04 | $0.06 | — |
| 2023-01-13 | 0.04 | $0.06 | 1500 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 27000 |
| 2022-12-29 | 0.05 | $0.04 | 12324 |
| 2022-12-28 | 0.05 | $0.04 | 3000 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 120348 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 1650 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | 2000 |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | 120 |
| 2022-09-28 | 0.06 | $0.05 | 600 |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 1500 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | 100 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 1000 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | 475 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | 1293 |
| 2022-07-28 | 0.05 | $0.06 | — |
| 2022-07-27 | 0.05 | $0.06 | — |
| 2022-07-26 | 0.05 | $0.06 | — |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | — |
| 2022-07-19 | 0.05 | $0.06 | 4000 |
| 2022-07-18 | 0.04 | $0.06 | — |
| 2022-07-15 | 0.04 | $0.06 | — |
| 2022-07-14 | 0.04 | $0.06 | — |
| 2022-07-13 | 0.04 | $0.06 | — |
| 2022-07-12 | 0.04 | $0.06 | 10000 |
| 2022-07-11 | 0.03 | $0.06 | 17000 |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.03 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 200 |
| 2022-06-29 | 0.03 | $0.07 | — |
| 2022-06-28 | 0.03 | $0.07 | — |
| 2022-06-27 | 0.03 | $0.07 | — |
| 2022-06-24 | 0.02 | $0.07 | 200 |
| 2022-06-23 | 0.02 | $0.07 | 5000 |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | 22500 |
| 2022-06-15 | 0.02 | $0.03 | — |
| 2022-06-14 | 0.02 | $0.03 | — |
| 2022-06-13 | 0.02 | $0.03 | — |
| 2022-06-10 | 0.01 | $0.03 | — |
| 2022-06-09 | 0.01 | $0.03 | — |
| 2022-06-08 | 0.01 | $0.03 | — |
| 2022-06-07 | 0.02 | $0.03 | 100 |
| 2022-06-06 | 0.02 | $0.01 | — |
| 2022-06-03 | 0.02 | $0.01 | — |
| 2022-06-02 | 0.02 | $0.01 | — |
| 2022-06-01 | 0.02 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.03 | $0.01 | — |
| 2022-05-26 | 0.03 | $0.01 | — |
| 2022-05-25 | 0.03 | $0.01 | — |
| 2022-05-24 | 0.03 | $0.01 | — |
| 2022-05-23 | 0.03 | $0.01 | — |
| 2022-05-20 | 0.04 | $0.01 | — |
| 2022-05-19 | 0.04 | $0.01 | — |
| 2022-05-18 | 0.04 | $0.01 | — |
| 2022-05-17 | 0.04 | $0.01 | — |
| 2022-05-16 | 0.04 | $0.01 | — |
| 2022-05-13 | 0.05 | $0.01 | — |
| 2022-05-12 | 0.05 | $0.01 | 3000 |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 1000 |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | 14900 |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.07 | $0.05 | — |
| 2022-04-21 | 0.07 | $0.05 | — |
| 2022-04-20 | 0.07 | $0.05 | 20100 |
| 2022-04-19 | 0.07 | $0.05 | — |
| 2022-04-18 | 0.07 | $0.05 | 200 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | 1200 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | 100 |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 300 |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.08 | $0.07 | — |
| 2022-02-28 | 0.08 | $0.07 | — |
| 2022-02-25 | 0.08 | $0.07 | — |
| 2022-02-24 | 0.08 | $0.07 | — |
| 2022-02-23 | 0.08 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | — |
| 2022-02-18 | 0.08 | $0.07 | — |
| 2022-02-17 | 0.08 | $0.07 | — |
| 2022-02-16 | 0.08 | $0.07 | 100 |
| 2022-02-15 | 0.08 | $0.07 | — |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.08 | $0.07 | 5000 |
| 2022-02-10 | 0.08 | $0.10 | 2000 |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.07 | $0.08 | 6200 |
| 2022-02-04 | 0.07 | $0.07 | 8900 |
| 2022-02-03 | 0.07 | $0.07 | 2900 |
| 2022-02-02 | 0.07 | $0.09 | — |
| 2022-02-01 | 0.07 | $0.09 | — |
| 2022-01-31 | 0.07 | $0.09 | — |
| 2022-01-28 | 0.07 | $0.09 | 1300 |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | 16500 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 1000 |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | 10000 |
| 2021-12-30 | 0.07 | $0.07 | 6500 |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | 1000 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | 1200 |
| 2021-12-21 | 0.07 | $0.07 | 2700 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | 2500 |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | 5000 |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | 2600 |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 300 |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.08 | $0.07 | — |
| 2021-11-15 | 0.08 | $0.07 | — |
| 2021-11-12 | 0.08 | $0.07 | — |
| 2021-11-11 | 0.08 | $0.07 | — |
| 2021-11-10 | 0.08 | $0.07 | — |
| 2021-11-09 | 0.08 | $0.07 | 1000 |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | 100 |
| 2021-11-04 | 0.08 | $0.07 | — |
| 2021-11-03 | 0.08 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | — |
| 2021-11-01 | 0.08 | $0.07 | — |
| 2021-10-29 | 0.08 | $0.07 | — |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | — |
| 2021-10-26 | 0.09 | $0.07 | — |
| 2021-10-25 | 0.09 | $0.07 | 1100 |
| 2021-10-22 | 0.09 | $0.09 | 36900 |
| 2021-10-21 | 0.09 | $0.11 | — |
| 2021-10-20 | 0.09 | $0.11 | — |
| 2021-10-19 | 0.09 | $0.11 | 500 |
| 2021-10-18 | 0.10 | $0.07 | — |
| 2021-10-15 | 0.10 | $0.07 | — |
| 2021-10-14 | 0.10 | $0.07 | — |
| 2021-10-13 | 0.10 | $0.07 | 1000 |
| 2021-10-12 | 0.10 | $0.07 | 35800 |
| 2021-10-11 | 0.11 | $0.07 | — |
| 2021-10-08 | 0.11 | $0.07 | — |
| 2021-10-07 | 0.11 | $0.07 | — |
| 2021-10-06 | 0.11 | $0.07 | — |
| 2021-10-05 | 0.11 | $0.07 | 800 |
| 2021-10-04 | 0.11 | $0.12 | 100 |
| 2021-10-01 | 0.11 | $0.12 | — |
| 2021-09-30 | 0.10 | $0.12 | — |
| 2021-09-29 | 0.10 | $0.12 | — |
| 2021-09-28 | 0.10 | $0.12 | — |
| 2021-09-27 | 0.10 | $0.12 | — |
| 2021-09-24 | 0.10 | $0.12 | — |
| 2021-09-23 | 0.10 | $0.12 | 600 |
| 2021-09-22 | 0.10 | $0.12 | — |
| 2021-09-21 | 0.10 | $0.12 | 1500 |
| 2021-09-20 | 0.09 | $0.07 | 2000 |
| 2021-09-17 | 0.09 | $0.12 | — |
| 2021-09-16 | 0.09 | $0.12 | — |
| 2021-09-15 | 0.09 | $0.12 | — |
| 2021-09-14 | 0.09 | $0.12 | 500 |
| 2021-09-13 | 0.08 | $0.12 | 600 |
| 2021-09-10 | 0.08 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.08 | $0.07 | — |
| 2021-09-07 | 0.08 | $0.07 | 17700 |
| 2021-09-03 | 0.08 | $0.09 | — |
| 2021-09-02 | 0.08 | $0.09 | — |
| 2021-09-01 | 0.08 | $0.09 | — |
| 2021-08-31 | 0.08 | $0.09 | — |
| 2021-08-30 | 0.08 | $0.09 | — |
| 2021-08-27 | 0.08 | $0.09 | 1300 |
| 2021-08-26 | 0.08 | $0.12 | — |
| 2021-08-25 | 0.08 | $0.12 | 100 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | 200 |
| 2021-08-17 | 0.07 | $0.07 | 700 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 6000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 29714
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 29714 |
| 2026-08-06 | 0.00 | $0.00 | 29714 |
| 2026-08-05 | 0.00 | $0.00 | 29714 |
| 2026-08-04 | 0.00 | $0.00 | 29714 |
| 2026-08-03 | 0.00 | $0.00 | 29714 |
| 2026-07-31 | 0.00 | $0.00 | 29714 |
| 2026-07-30 | 0.00 | $0.00 | 29714 |
| 2026-07-29 | 0.00 | $0.00 | 29714 |
| 2026-07-28 | 0.00 | $0.00 | 29714 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 29714 |
| 2026-07-23 | 0.00 | $0.00 | 29714 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1770 |
| 2026-07-17 | 0.00 | $0.00 | 29714 |
| 2026-07-16 | 0.00 | $0.00 | 29714 |
| 2026-07-15 | 0.00 | $0.00 | 29714 |
| 2026-07-14 | 0.00 | $0.00 | 29714 |
| 2026-07-13 | 0.00 | $0.00 | 29714 |
| 2026-07-10 | 0.00 | $0.00 | 29714 |
| 2026-07-09 | 0.00 | $0.00 | 29714 |
| 2026-07-08 | 0.00 | $0.00 | 29714 |
| 2026-07-07 | 0.00 | $0.00 | 29714 |
| 2026-07-06 | 0.00 | $0.00 | 29714 |
| 2026-07-02 | 0.00 | $0.00 | 29714 |
| 2026-07-01 | 0.00 | $0.00 | 29714 |
| 2026-06-30 | 0.00 | $0.00 | 29714 |
| 2026-06-29 | 0.00 | $0.00 | 29714 |
| 2026-06-26 | 0.00 | $0.00 | 29714 |
| 2026-06-25 | 0.00 | $0.00 | 29714 |
| 2026-06-24 | 0.00 | $0.00 | 29714 |
| 2026-06-23 | 0.00 | $0.00 | 29714 |
| 2026-06-22 | 0.00 | $0.00 | 29714 |
| 2026-06-18 | 0.00 | $0.00 | 29714 |
| 2026-06-17 | 0.00 | $0.00 | 29714 |
| 2026-06-16 | 0.00 | $0.00 | 29714 |
| 2026-06-15 | 0.00 | $0.00 | 29714 |
| 2026-06-12 | 0.00 | $0.00 | 29714 |
| 2026-06-11 | 0.00 | $0.00 | 29714 |
| 2026-06-10 | 0.00 | $0.00 | 29714 |
| 2026-06-09 | 0.00 | $0.00 | 29714 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 29714 |
| 2026-06-04 | 0.00 | $0.00 | 29714 |
| 2026-06-03 | 0.00 | $0.00 | 29714 |
| 2026-06-02 | 0.00 | $0.00 | 29714 |
| 2026-06-01 | 0.00 | $0.00 | 29714 |
| 2026-05-29 | 0.00 | $0.00 | 29714 |
| 2026-05-28 | 0.00 | $0.00 | 29714 |
| 2026-05-27 | 0.00 | $0.00 | 29714 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 29714 |
| 2026-05-21 | 0.00 | $0.00 | 29714 |
| 2026-05-20 | 0.00 | $0.00 | 29714 |
| 2026-05-19 | 0.00 | $0.00 | 29714 |
| 2026-05-18 | 0.00 | $0.00 | 29714 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 29714 |
| 2026-05-13 | 0.00 | $0.00 | 29714 |
| 2026-05-12 | 0.00 | $0.00 | 29714 |
| 2026-05-11 | 0.00 | $0.00 | 29714 |
| 2026-05-08 | 0.00 | $0.00 | 29714 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 29714 |
| 2026-05-05 | 0.00 | $0.00 | 29714 |
| 2026-05-04 | 0.00 | $0.00 | 29714 |
| 2026-05-01 | 0.00 | $0.00 | 29714 |
| 2026-04-30 | 0.00 | $0.00 | 29714 |
| 2026-04-29 | 0.00 | $0.00 | 29714 |
| 2026-04-28 | 0.00 | $0.00 | 29714 |
| 2026-04-27 | 0.00 | $0.00 | 29714 |
| 2026-04-24 | 0.00 | $0.00 | 29714 |
| 2026-04-23 | 0.00 | $0.00 | 29714 |
| 2026-04-22 | 0.00 | $0.00 | 29714 |
| 2026-04-21 | 0.00 | $0.00 | 29714 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 29714 |
| 2026-04-16 | 0.00 | $0.00 | 29714 |
| 2026-04-15 | 0.00 | $0.00 | 29714 |
| 2026-04-14 | 0.00 | $0.00 | 29714 |
| 2026-04-13 | 0.00 | $0.00 | 29714 |
| 2026-04-10 | 0.00 | $0.00 | 29714 |
| 2026-04-09 | 0.00 | $0.00 | 29714 |
| 2026-04-08 | 0.00 | $0.00 | 29714 |
| 2026-04-07 | 0.00 | $0.00 | 29714 |
| 2026-04-06 | 0.00 | $0.00 | 29714 |
| 2026-04-02 | 0.00 | $0.00 | 29714 |
| 2026-04-01 | 0.00 | $0.00 | 29714 |
| 2026-03-31 | 0.00 | $0.00 | 29714 |
| 2026-03-30 | 0.00 | $0.00 | 29714 |
| 2026-03-27 | 0.00 | $0.00 | 29714 |
| 2026-03-26 | 0.00 | $0.00 | 29714 |
| 2026-03-25 | 0.00 | $0.00 | 29714 |
| 2026-03-24 | 0.00 | $0.00 | 29714 |
| 2026-03-23 | 0.00 | $0.00 | 29714 |
| 2026-03-20 | 0.00 | $0.00 | 29714 |
| 2026-03-19 | 0.00 | $0.00 | 29714 |
| 2026-03-18 | 0.00 | $0.00 | 29714 |
| 2026-03-17 | 0.00 | $0.00 | 29714 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 29714 |
| 2026-03-12 | 0.00 | $0.00 | 29714 |
| 2026-03-11 | 0.00 | $0.00 | 29714 |
| 2026-03-10 | 0.00 | $0.00 | 29714 |
| 2026-03-09 | 0.00 | $0.00 | 29714 |
| 2026-03-06 | 0.00 | $0.00 | 29714 |
| 2026-03-05 | 0.00 | $0.00 | 29714 |
| 2026-03-04 | 0.00 | $0.00 | 29714 |
| 2026-03-03 | 0.00 | $0.00 | 29714 |
| 2026-03-02 | 0.00 | $0.00 | 29714 |
| 2026-02-27 | 0.00 | $0.00 | 29714 |
| 2026-02-26 | 0.00 | $0.00 | 29714 |
| 2026-02-25 | 0.00 | $0.00 | 29714 |
| 2026-02-24 | 0.00 | $0.00 | 29714 |
| 2026-02-23 | 0.00 | $0.00 | 29714 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 29714 |
| 2026-02-04 | 0.00 | $0.00 | 29714 |
| 2026-02-03 | 0.00 | $0.00 | 29714 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 29714 |
| 2026-01-28 | 0.00 | $0.00 | 29714 |
| 2026-01-27 | 0.00 | $0.00 | 29714 |
| 2026-01-26 | 0.00 | $0.00 | 29714 |
| 2026-01-23 | 0.00 | $0.00 | 29714 |
| 2026-01-22 | 0.00 | $0.00 | 29714 |
| 2026-01-21 | 0.00 | $0.00 | 29714 |
| 2026-01-20 | 0.00 | $0.00 | 29714 |
| 2026-01-16 | 0.00 | $0.00 | 29714 |
| 2026-01-15 | 0.00 | $0.00 | 29714 |
| 2026-01-14 | 0.00 | $0.00 | 29714 |
| 2026-01-13 | 0.00 | $0.00 | 29714 |
| 2026-01-12 | 0.00 | $0.00 | 29714 |
| 2026-01-09 | 0.00 | $0.00 | 29714 |
| 2026-01-08 | 0.00 | $0.00 | 29714 |
| 2026-01-07 | 0.00 | $0.00 | 29714 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 29714 |
| 2026-01-02 | 0.00 | $0.00 | 29714 |
| 2025-12-31 | 0.00 | $0.00 | 29714 |
| 2025-12-30 | 0.00 | $0.00 | 29714 |
| 2025-12-29 | 0.00 | $0.00 | 29714 |
| 2025-12-26 | 0.00 | $0.00 | 29714 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29714 |
| 2025-12-22 | 0.00 | $0.00 | 29714 |
| 2025-12-19 | 0.00 | $0.00 | 29714 |
| 2025-12-18 | 0.00 | $0.00 | 29714 |
| 2025-12-17 | 0.00 | $0.00 | 29714 |
| 2025-12-16 | 0.00 | $0.00 | 29714 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 29714 |
| 2025-12-09 | 0.00 | $0.00 | 29714 |
| 2025-12-08 | 0.00 | $0.00 | 29714 |
| 2025-12-05 | 0.00 | $0.00 | 29714 |
| 2025-12-04 | 0.00 | $0.00 | 29714 |
| 2025-12-03 | 0.00 | $0.00 | 29714 |
| 2025-12-02 | 0.00 | $0.00 | 29714 |
| 2025-12-01 | 0.00 | $0.00 | 29714 |
| 2025-11-28 | 0.00 | $0.00 | 29714 |
| 2025-11-26 | 0.00 | $0.00 | 29714 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29714 |
| 2025-11-21 | 0.00 | $0.00 | 29714 |
| 2025-11-20 | 0.00 | $0.00 | 29714 |
| 2025-11-19 | 0.00 | $0.00 | 29714 |
| 2025-11-18 | 0.00 | $0.00 | 29714 |
| 2025-11-17 | 0.00 | $0.00 | 29714 |
| 2025-11-14 | 0.00 | $0.00 | 29714 |
| 2025-11-13 | 0.00 | $0.00 | 29714 |
| 2025-11-12 | 0.00 | $0.00 | 29714 |
| 2025-11-11 | 0.00 | $0.00 | 29714 |
| 2025-11-10 | 0.00 | $0.00 | 29714 |
| 2025-11-07 | 0.00 | $0.00 | 29714 |
| 2025-11-06 | 0.00 | $0.00 | 29714 |
| 2025-11-05 | 0.00 | $0.00 | 29714 |
| 2025-11-04 | 0.00 | $0.00 | 29714 |
| 2025-11-03 | 0.00 | $0.00 | 29714 |
| 2025-10-31 | 0.00 | $0.00 | 2450 |
| 2025-10-30 | 0.00 | $0.00 | 2450 |
| 2025-10-29 | 0.00 | $0.00 | 2450 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2450 |
| 2025-08-21 | 0.00 | $0.00 | 2450 |
| 2025-08-20 | 0.00 | $0.00 | 2450 |
| 2025-08-19 | 0.00 | $0.00 | 2450 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2450 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2450 |
| 2025-07-18 | 0.00 | $0.00 | 2450 |
| 2025-07-17 | 0.00 | $0.00 | 2450 |
| 2025-07-16 | 0.00 | $0.00 | 2450 |
| 2025-07-15 | 0.00 | $0.00 | 2450 |
| 2025-07-14 | 0.00 | $0.00 | 2450 |
| 2025-07-11 | 0.00 | $0.00 | 2450 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2450 |
| 2025-07-08 | 0.00 | $0.00 | 2450 |
| 2025-07-07 | 0.00 | $0.00 | 22000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2450 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2450 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2450 |
| 2025-05-21 | 0.00 | $0.00 | 2450 |
| 2025-05-20 | 0.00 | $0.00 | 2450 |
| 2025-05-19 | 0.00 | $0.00 | 2450 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2450 |
| 2025-05-14 | 0.00 | $0.00 | 2450 |
| 2025-05-13 | 0.00 | $0.00 | 2450 |
| 2025-05-12 | 0.00 | $0.00 | 2450 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2450 |
| 2025-05-07 | 0.00 | $0.00 | 2450 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4154 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2450 |
| 2025-04-30 | 0.00 | $0.00 | 2450 |
| 2025-04-29 | 0.00 | $0.00 | 2450 |
| 2025-04-28 | 0.00 | $0.00 | 2450 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2450 |
| 2025-04-23 | 0.00 | $0.00 | 2450 |
| 2025-04-22 | 0.00 | $0.00 | 2450 |
| 2025-04-21 | 0.00 | $0.00 | 2450 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2450 |
| 2025-04-15 | 0.00 | $0.00 | 2450 |
| 2025-04-14 | 0.00 | $0.00 | 2450 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2450 |
| 2025-04-09 | 0.00 | $0.00 | 2450 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 2450 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 33000 |
| 2025-04-02 | 0.00 | $0.00 | 2450 |
| 2025-04-01 | 0.00 | $0.00 | 2450 |
| 2025-03-31 | 0.00 | $0.00 | 1400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2450 |
| 2025-03-26 | 0.00 | $0.00 | 2450 |
| 2025-03-25 | 0.00 | $0.00 | 2450 |
| 2025-03-24 | 0.00 | $0.00 | 2450 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2450 |
| 2025-03-19 | 0.00 | $0.00 | 2450 |
| 2025-03-18 | 0.00 | $0.00 | 2450 |
| 2025-03-17 | 0.00 | $0.00 | 2450 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2450 |
| 2025-03-12 | 0.00 | $0.00 | 2450 |
| 2025-03-11 | 0.00 | $0.00 | 2450 |
| 2025-03-10 | 0.00 | $0.00 | 2450 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2450 |
| 2025-03-05 | 0.00 | $0.00 | 2450 |
| 2025-03-04 | 0.00 | $0.00 | 2450 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2450 |
| 2025-02-27 | 0.00 | $0.00 | 2450 |
| 2025-02-26 | 0.00 | $0.00 | 2450 |
| 2025-02-25 | 0.00 | $0.00 | 2450 |
| 2025-02-24 | 0.00 | $0.00 | 2450 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2450 |
| 2025-02-19 | 0.00 | $0.00 | 2450 |
| 2025-02-18 | 0.00 | $0.00 | 2450 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2450 |
| 2025-02-12 | 0.00 | $0.00 | 2450 |
| 2025-02-11 | 0.00 | $0.00 | 2450 |
| 2025-02-10 | 0.00 | $0.00 | 2450 |
| 2025-02-07 | 0.00 | $0.00 | 2450 |
| 2025-02-06 | 0.00 | $0.00 | 2450 |
| 2025-02-05 | 0.00 | $0.00 | 2450 |
| 2025-02-04 | 0.00 | $0.00 | 2450 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2450 |
| 2025-01-29 | 0.00 | $0.00 | 2450 |
| 2025-01-28 | 0.00 | $0.00 | 2450 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2450 |
| 2025-01-22 | 0.00 | $0.00 | 2450 |
| 2025-01-21 | 0.00 | $0.00 | 2450 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 2450 |
| 2025-01-14 | 0.00 | $0.00 | 2450 |
| 2025-01-13 | 0.00 | $0.00 | 2450 |
| 2025-01-10 | 0.00 | $0.00 | 2450 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2450 |
| 2025-01-06 | 0.00 | $0.00 | 2450 |
| 2025-01-03 | 0.00 | $0.00 | 2450 |
| 2025-01-02 | 0.00 | $0.00 | 2450 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2450 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2450 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2450 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2450 |
| 2024-12-18 | 0.00 | $0.00 | 2450 |
| 2024-12-17 | 0.00 | $0.00 | 2450 |
| 2024-12-16 | 0.00 | $0.00 | 2450 |
| 2024-12-13 | 0.00 | $0.00 | 2450 |
| 2024-12-12 | 0.00 | $0.00 | 2450 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.02 | $0.00 | — |
| 2024-11-19 | 0.02 | $0.00 | — |
| 2024-11-18 | 0.02 | $0.00 | — |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | — |
| 2024-11-13 | 0.02 | $0.00 | — |
| 2024-03-27 | 0.03 | $0.00 | 2055 |
| 2024-03-15 | 0.03 | $0.04 | 500 |
| 2024-03-12 | 0.03 | $0.01 | 5100 |
| 2024-02-29 | 0.03 | $0.01 | 1000 |
| 2024-02-27 | 0.03 | $0.01 | 16000 |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | 3785 |
| 2024-02-22 | 0.04 | $0.04 | 400 |
| 2024-02-21 | 0.04 | $0.01 | 400 |
| 2024-02-20 | 0.04 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | 12600 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | — |
| 2024-01-09 | 0.05 | $0.04 | — |
| 2024-01-08 | 0.05 | $0.04 | — |
| 2024-01-05 | 0.05 | $0.04 | — |
| 2024-01-04 | 0.05 | $0.04 | — |
| 2024-01-03 | 0.05 | $0.04 | — |
| 2024-01-02 | 0.05 | $0.04 | — |
| 2023-12-29 | 0.05 | $0.04 | — |
| 2023-12-28 | 0.06 | $0.04 | — |
| 2023-12-27 | 0.06 | $0.04 | 15930 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | 2970 |
| 2023-12-12 | 0.06 | $0.04 | 9900 |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | — |
| 2023-11-30 | 0.06 | $0.07 | — |
| 2023-11-28 | 0.05 | $0.07 | 18700 |
| 2023-11-27 | 0.05 | $0.07 | — |
| 2023-11-24 | 0.05 | $0.07 | — |
| 2023-11-22 | 0.05 | $0.07 | 1000 |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | — |
| 2023-11-17 | 0.04 | $0.06 | — |
| 2023-11-16 | 0.04 | $0.06 | 1000 |
| 2023-11-15 | 0.04 | $0.06 | 400 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 900 |
| 2023-11-06 | 0.04 | $0.04 | 1200 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 2100 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 150 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 12500 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 150 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 400 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 2500 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 1000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 6000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | 100 |
| 2023-08-10 | 0.04 | $0.04 | 3000 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 1250 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | 12000 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-07-03 | 0.04 | $0.03 | — |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-29 | 0.04 | $0.03 | 18280 |
| 2023-06-28 | 0.04 | $0.03 | — |
| 2023-06-27 | 0.05 | $0.03 | — |
| 2023-06-26 | 0.05 | $0.03 | 120 |
| 2023-06-23 | 0.05 | $0.05 | 18530 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 4000 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 1134 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | 26910 |
| 2023-05-30 | 0.05 | $0.05 | 100 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 100 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | 1500 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | 13800 |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | 20750 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 12000 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | 500 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | 2000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | 351 |
| 2023-02-03 | 0.05 | $0.05 | 200 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | 500 |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | 5000 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.04 | $0.06 | 1500 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 27000 |
| 2022-12-29 | 0.05 | $0.04 | 12324 |
| 2022-12-28 | 0.05 | $0.04 | 3000 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 120348 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 1650 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | 2000 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | 120 |
| 2022-09-28 | 0.06 | $0.05 | 600 |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 1500 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | 100 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 1000 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | 475 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | — |
| 2022-08-02 | 0.05 | $0.06 | — |
| 2022-08-01 | 0.05 | $0.06 | — |
| 2022-07-29 | 0.05 | $0.06 | 1293 |
| 2022-07-28 | 0.05 | $0.06 | — |
| 2022-07-27 | 0.05 | $0.06 | — |
| 2022-07-26 | 0.05 | $0.06 | — |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | — |
| 2022-07-19 | 0.05 | $0.06 | 4000 |
| 2022-07-18 | 0.04 | $0.06 | — |
| 2022-07-15 | 0.04 | $0.06 | — |
| 2022-07-14 | 0.04 | $0.06 | — |
| 2022-07-13 | 0.04 | $0.06 | — |
| 2022-07-12 | 0.04 | $0.06 | 10000 |
| 2022-07-11 | 0.03 | $0.06 | 17000 |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.03 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.04 | $0.02 | — |
| 2022-06-30 | 0.04 | $0.02 | 200 |
| 2022-06-29 | 0.04 | $0.07 | — |
| 2022-06-28 | 0.04 | $0.07 | — |
| 2022-06-27 | 0.03 | $0.07 | — |
| 2022-06-24 | 0.03 | $0.07 | 200 |
| 2022-06-23 | 0.02 | $0.07 | 5000 |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | 22500 |
| 2022-06-15 | 0.02 | $0.03 | — |
| 2022-06-14 | 0.02 | $0.03 | — |
| 2022-06-13 | 0.02 | $0.03 | — |
| 2022-06-10 | 0.02 | $0.03 | — |
| 2022-06-09 | 0.02 | $0.03 | — |
| 2022-06-08 | 0.02 | $0.03 | — |
| 2022-06-07 | 0.02 | $0.03 | 100 |
| 2022-06-06 | 0.02 | $0.01 | — |
| 2022-06-03 | 0.02 | $0.01 | — |
| 2022-06-02 | 0.02 | $0.01 | — |
| 2022-06-01 | 0.02 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.03 | $0.01 | — |
| 2022-05-24 | 0.03 | $0.01 | — |
| 2022-05-23 | 0.03 | $0.01 | — |
| 2022-05-20 | 0.03 | $0.01 | — |
| 2022-05-19 | 0.03 | $0.01 | — |
| 2022-05-18 | 0.04 | $0.01 | — |
| 2022-05-17 | 0.04 | $0.01 | — |
| 2022-05-16 | 0.04 | $0.01 | — |
| 2022-05-13 | 0.05 | $0.01 | — |
| 2022-05-12 | 0.05 | $0.01 | 3000 |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 1000 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | 14900 |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | — |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | 20100 |
| 2022-04-19 | 0.07 | $0.05 | — |
| 2022-04-18 | 0.07 | $0.05 | 200 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | 1200 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | 100 |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 300 |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.08 | $0.07 | — |
| 2022-02-16 | 0.08 | $0.07 | 100 |
| 2022-02-15 | 0.08 | $0.07 | — |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.08 | $0.07 | 5000 |
| 2022-02-10 | 0.08 | $0.10 | 2000 |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 6200 |
| 2022-02-04 | 0.08 | $0.07 | 8900 |
| 2022-02-03 | 0.08 | $0.07 | 2900 |
| 2022-02-02 | 0.08 | $0.09 | — |
| 2022-02-01 | 0.08 | $0.09 | — |
| 2022-01-31 | 0.07 | $0.09 | — |
| 2022-01-28 | 0.07 | $0.09 | 1300 |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | 16500 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 1000 |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | 10000 |
| 2021-12-30 | 0.07 | $0.07 | 6500 |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | 1000 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | 1200 |
| 2021-12-21 | 0.07 | $0.07 | 2700 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | 2500 |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | 5000 |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | 2600 |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 300 |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.08 | $0.07 | — |
| 2021-11-10 | 0.08 | $0.07 | — |
| 2021-11-09 | 0.08 | $0.07 | 1000 |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | 100 |
| 2021-11-04 | 0.08 | $0.07 | — |
| 2021-11-03 | 0.08 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | — |
| 2021-11-01 | 0.08 | $0.07 | — |
| 2021-10-29 | 0.08 | $0.07 | — |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.09 | $0.07 | — |
| 2021-10-26 | 0.09 | $0.07 | — |
| 2021-10-25 | 0.09 | $0.07 | 1100 |
| 2021-10-22 | 0.09 | $0.09 | 36900 |
| 2021-10-21 | 0.09 | $0.11 | — |
| 2021-10-20 | 0.09 | $0.11 | — |
| 2021-10-19 | 0.09 | $0.11 | 500 |
| 2021-10-18 | 0.08 | $0.07 | — |
| 2021-10-15 | 0.09 | $0.07 | — |
| 2021-10-14 | 0.09 | $0.07 | — |
| 2021-10-13 | 0.09 | $0.07 | 1000 |
| 2021-10-12 | 0.09 | $0.07 | 35800 |
| 2021-10-11 | 0.09 | $0.07 | — |
| 2021-10-08 | 0.10 | $0.07 | — |
| 2021-10-07 | 0.10 | $0.07 | — |
| 2021-10-06 | 0.10 | $0.07 | — |
| 2021-10-05 | 0.11 | $0.07 | 800 |
| 2021-10-04 | 0.11 | $0.12 | 100 |
| 2021-10-01 | 0.11 | $0.12 | — |
| 2021-09-30 | 0.11 | $0.12 | — |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | — |
| 2021-09-27 | 0.10 | $0.12 | — |
| 2021-09-24 | 0.10 | $0.12 | — |
| 2021-09-23 | 0.10 | $0.12 | 600 |
| 2021-09-22 | 0.10 | $0.12 | — |
| 2021-09-21 | 0.10 | $0.12 | 1500 |
| 2021-09-20 | 0.09 | $0.07 | 2000 |
| 2021-09-17 | 0.10 | $0.12 | — |
| 2021-09-16 | 0.09 | $0.12 | — |
| 2021-09-15 | 0.09 | $0.12 | — |
| 2021-09-14 | 0.09 | $0.12 | 500 |
| 2021-09-13 | 0.08 | $0.12 | 600 |
| 2021-09-10 | 0.08 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.08 | $0.07 | — |
| 2021-09-07 | 0.08 | $0.07 | 17700 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.08 | $0.09 | — |
| 2021-08-30 | 0.08 | $0.09 | — |
| 2021-08-27 | 0.08 | $0.09 | 1300 |
| 2021-08-26 | 0.08 | $0.12 | — |
| 2021-08-25 | 0.08 | $0.12 | 100 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | — |
| 2021-08-19 | 0.08 | $0.07 | — |
| 2021-08-18 | 0.08 | $0.07 | 200 |
| 2021-08-17 | 0.08 | $0.07 | 700 |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | 6000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 29714
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 29714 |
| 2026-08-06 | 0.00 | $0.00 | 29714 |
| 2026-08-05 | 0.00 | $0.00 | 29714 |
| 2026-08-04 | 0.00 | $0.00 | 29714 |
| 2026-08-03 | 0.00 | $0.00 | 29714 |
| 2026-07-31 | 0.00 | $0.00 | 29714 |
| 2026-07-30 | 0.00 | $0.00 | 29714 |
| 2026-07-29 | 0.00 | $0.00 | 29714 |
| 2026-07-28 | 0.00 | $0.00 | 29714 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 29714 |
| 2026-07-23 | 0.00 | $0.00 | 29714 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1770 |
| 2026-07-17 | 0.00 | $0.00 | 29714 |
| 2026-07-16 | 0.00 | $0.00 | 29714 |
| 2026-07-15 | 0.00 | $0.00 | 29714 |
| 2026-07-14 | 0.00 | $0.00 | 29714 |
| 2026-07-13 | 0.00 | $0.00 | 29714 |
| 2026-07-10 | 0.00 | $0.00 | 29714 |
| 2026-07-09 | 0.00 | $0.00 | 29714 |
| 2026-07-08 | 0.00 | $0.00 | 29714 |
| 2026-07-07 | 0.00 | $0.00 | 29714 |
| 2026-07-06 | 0.00 | $0.00 | 29714 |
| 2026-07-02 | 0.00 | $0.00 | 29714 |
| 2026-07-01 | 0.00 | $0.00 | 29714 |
| 2026-06-30 | 0.00 | $0.00 | 29714 |
| 2026-06-29 | 0.00 | $0.00 | 29714 |
| 2026-06-26 | 0.00 | $0.00 | 29714 |
| 2026-06-25 | 0.00 | $0.00 | 29714 |
| 2026-06-24 | 0.00 | $0.00 | 29714 |
| 2026-06-23 | 0.00 | $0.00 | 29714 |
| 2026-06-22 | 0.00 | $0.00 | 29714 |
| 2026-06-18 | 0.00 | $0.00 | 29714 |
| 2026-06-17 | 0.00 | $0.00 | 29714 |
| 2026-06-16 | 0.00 | $0.00 | 29714 |
| 2026-06-15 | 0.00 | $0.00 | 29714 |
| 2026-06-12 | 0.00 | $0.00 | 29714 |
| 2026-06-11 | 0.00 | $0.00 | 29714 |
| 2026-06-10 | 0.00 | $0.00 | 29714 |
| 2026-06-09 | 0.00 | $0.00 | 29714 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 29714 |
| 2026-06-04 | 0.00 | $0.00 | 29714 |
| 2026-06-03 | 0.00 | $0.00 | 29714 |
| 2026-06-02 | 0.00 | $0.00 | 29714 |
| 2026-06-01 | 0.00 | $0.00 | 29714 |
| 2026-05-29 | 0.00 | $0.00 | 29714 |
| 2026-05-28 | 0.00 | $0.00 | 29714 |
| 2026-05-27 | 0.00 | $0.00 | 29714 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 29714 |
| 2026-05-21 | 0.00 | $0.00 | 29714 |
| 2026-05-20 | 0.00 | $0.00 | 29714 |
| 2026-05-19 | 0.00 | $0.00 | 29714 |
| 2026-05-18 | 0.00 | $0.00 | 29714 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 29714 |
| 2026-05-13 | 0.00 | $0.00 | 29714 |
| 2026-05-12 | 0.00 | $0.00 | 29714 |
| 2026-05-11 | 0.00 | $0.00 | 29714 |
| 2026-05-08 | 0.00 | $0.00 | 29714 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 29714 |
| 2026-05-05 | 0.00 | $0.00 | 29714 |
| 2026-05-04 | 0.00 | $0.00 | 29714 |
| 2026-05-01 | 0.00 | $0.00 | 29714 |
| 2026-04-30 | 0.00 | $0.00 | 29714 |
| 2026-04-29 | 0.00 | $0.00 | 29714 |
| 2026-04-28 | 0.00 | $0.00 | 29714 |
| 2026-04-27 | 0.00 | $0.00 | 29714 |
| 2026-04-24 | 0.00 | $0.00 | 29714 |
| 2026-04-23 | 0.00 | $0.00 | 29714 |
| 2026-04-22 | 0.00 | $0.00 | 29714 |
| 2026-04-21 | 0.00 | $0.00 | 29714 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 29714 |
| 2026-04-16 | 0.00 | $0.00 | 29714 |
| 2026-04-15 | 0.00 | $0.00 | 29714 |
| 2026-04-14 | 0.00 | $0.00 | 29714 |
| 2026-04-13 | 0.00 | $0.00 | 29714 |
| 2026-04-10 | 0.00 | $0.00 | 29714 |
| 2026-04-09 | 0.00 | $0.00 | 29714 |
| 2026-04-08 | 0.00 | $0.00 | 29714 |
| 2026-04-07 | 0.00 | $0.00 | 29714 |
| 2026-04-06 | 0.00 | $0.00 | 29714 |
| 2026-04-02 | 0.00 | $0.00 | 29714 |
| 2026-04-01 | 0.00 | $0.00 | 29714 |
| 2026-03-31 | 0.00 | $0.00 | 29714 |
| 2026-03-30 | 0.00 | $0.00 | 29714 |
| 2026-03-27 | 0.00 | $0.00 | 29714 |
| 2026-03-26 | 0.00 | $0.00 | 29714 |
| 2026-03-25 | 0.00 | $0.00 | 29714 |
| 2026-03-24 | 0.00 | $0.00 | 29714 |
| 2026-03-23 | 0.00 | $0.00 | 29714 |
| 2026-03-20 | 0.00 | $0.00 | 29714 |
| 2026-03-19 | 0.00 | $0.00 | 29714 |
| 2026-03-18 | 0.00 | $0.00 | 29714 |
| 2026-03-17 | 0.00 | $0.00 | 29714 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 29714 |
| 2026-03-12 | 0.00 | $0.00 | 29714 |
| 2026-03-11 | 0.00 | $0.00 | 29714 |
| 2026-03-10 | 0.00 | $0.00 | 29714 |
| 2026-03-09 | 0.00 | $0.00 | 29714 |
| 2026-03-06 | 0.00 | $0.00 | 29714 |
| 2026-03-05 | 0.00 | $0.00 | 29714 |
| 2026-03-04 | 0.00 | $0.00 | 29714 |
| 2026-03-03 | 0.00 | $0.00 | 29714 |
| 2026-03-02 | 0.00 | $0.00 | 29714 |
| 2026-02-27 | 0.00 | $0.00 | 29714 |
| 2026-02-26 | 0.00 | $0.00 | 29714 |
| 2026-02-25 | 0.00 | $0.00 | 29714 |
| 2026-02-24 | 0.00 | $0.00 | 29714 |
| 2026-02-23 | 0.00 | $0.00 | 29714 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 29714 |
| 2026-02-04 | 0.00 | $0.00 | 29714 |
| 2026-02-03 | 0.00 | $0.00 | 29714 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 29714 |
| 2026-01-28 | 0.00 | $0.00 | 29714 |
| 2026-01-27 | 0.00 | $0.00 | 29714 |
| 2026-01-26 | 0.00 | $0.00 | 29714 |
| 2026-01-23 | 0.00 | $0.00 | 29714 |
| 2026-01-22 | 0.00 | $0.00 | 29714 |
| 2026-01-21 | 0.00 | $0.00 | 29714 |
| 2026-01-20 | 0.00 | $0.00 | 29714 |
| 2026-01-16 | 0.00 | $0.00 | 29714 |
| 2026-01-15 | 0.00 | $0.00 | 29714 |
| 2026-01-14 | 0.00 | $0.00 | 29714 |
| 2026-01-13 | 0.00 | $0.00 | 29714 |
| 2026-01-12 | 0.00 | $0.00 | 29714 |
| 2026-01-09 | 0.00 | $0.00 | 29714 |
| 2026-01-08 | 0.00 | $0.00 | 29714 |
| 2026-01-07 | 0.00 | $0.00 | 29714 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 29714 |
| 2026-01-02 | 0.00 | $0.00 | 29714 |
| 2025-12-31 | 0.00 | $0.00 | 29714 |
| 2025-12-30 | 0.00 | $0.00 | 29714 |
| 2025-12-29 | 0.00 | $0.00 | 29714 |
| 2025-12-26 | 0.00 | $0.00 | 29714 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29714 |
| 2025-12-22 | 0.00 | $0.00 | 29714 |
| 2025-12-19 | 0.00 | $0.00 | 29714 |
| 2025-12-18 | 0.00 | $0.00 | 29714 |
| 2025-12-17 | 0.00 | $0.00 | 29714 |
| 2025-12-16 | 0.00 | $0.00 | 29714 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 29714 |
| 2025-12-09 | 0.00 | $0.00 | 29714 |
| 2025-12-08 | 0.00 | $0.00 | 29714 |
| 2025-12-05 | 0.00 | $0.00 | 29714 |
| 2025-12-04 | 0.00 | $0.00 | 29714 |
| 2025-12-03 | 0.00 | $0.00 | 29714 |
| 2025-12-02 | 0.00 | $0.00 | 29714 |
| 2025-12-01 | 0.00 | $0.00 | 29714 |
| 2025-11-28 | 0.00 | $0.00 | 29714 |
| 2025-11-26 | 0.00 | $0.00 | 29714 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29714 |
| 2025-11-21 | 0.00 | $0.00 | 29714 |
| 2025-11-20 | 0.00 | $0.00 | 29714 |
| 2025-11-19 | 0.00 | $0.00 | 29714 |
| 2025-11-18 | 0.00 | $0.00 | 29714 |
| 2025-11-17 | 0.00 | $0.00 | 29714 |
| 2025-11-14 | 0.00 | $0.00 | 29714 |
| 2025-11-13 | 0.00 | $0.00 | 29714 |
| 2025-11-12 | 0.00 | $0.00 | 29714 |
| 2025-11-11 | 0.00 | $0.00 | 29714 |
| 2025-11-10 | 0.00 | $0.00 | 29714 |
| 2025-11-07 | 0.00 | $0.00 | 29714 |
| 2025-11-06 | 0.00 | $0.00 | 29714 |
| 2025-11-05 | 0.00 | $0.00 | 29714 |
| 2025-11-04 | 0.00 | $0.00 | 29714 |
| 2025-11-03 | 0.00 | $0.00 | 29714 |
| 2025-10-31 | 0.00 | $0.00 | 2450 |
| 2025-10-30 | 0.00 | $0.00 | 2450 |
| 2025-10-29 | 0.00 | $0.00 | 2450 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2450 |
| 2025-08-21 | 0.00 | $0.00 | 2450 |
| 2025-08-20 | 0.00 | $0.00 | 2450 |
| 2025-08-19 | 0.00 | $0.00 | 2450 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2450 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2450 |
| 2025-07-18 | 0.00 | $0.00 | 2450 |
| 2025-07-17 | 0.00 | $0.00 | 2450 |
| 2025-07-16 | 0.00 | $0.00 | 2450 |
| 2025-07-15 | 0.00 | $0.00 | 2450 |
| 2025-07-14 | 0.00 | $0.00 | 2450 |
| 2025-07-11 | 0.00 | $0.00 | 2450 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2450 |
| 2025-07-08 | 0.00 | $0.00 | 2450 |
| 2025-07-07 | 0.00 | $0.00 | 22000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2450 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2450 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2450 |
| 2025-05-21 | 0.00 | $0.00 | 2450 |
| 2025-05-20 | 0.00 | $0.00 | 2450 |
| 2025-05-19 | 0.00 | $0.00 | 2450 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2450 |
| 2025-05-14 | 0.00 | $0.00 | 2450 |
| 2025-05-13 | 0.00 | $0.00 | 2450 |
| 2025-05-12 | 0.00 | $0.00 | 2450 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2450 |
| 2025-05-07 | 0.00 | $0.00 | 2450 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4154 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2450 |
| 2025-04-30 | 0.00 | $0.00 | 2450 |
| 2025-04-29 | 0.00 | $0.00 | 2450 |
| 2025-04-28 | 0.00 | $0.00 | 2450 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2450 |
| 2025-04-23 | 0.00 | $0.00 | 2450 |
| 2025-04-22 | 0.00 | $0.00 | 2450 |
| 2025-04-21 | 0.00 | $0.00 | 2450 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2450 |
| 2025-04-15 | 0.00 | $0.00 | 2450 |
| 2025-04-14 | 0.00 | $0.00 | 2450 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2450 |
| 2025-04-09 | 0.00 | $0.00 | 2450 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 2450 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 33000 |
| 2025-04-02 | 0.00 | $0.00 | 2450 |
| 2025-04-01 | 0.00 | $0.00 | 2450 |
| 2025-03-31 | 0.00 | $0.00 | 1400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2450 |
| 2025-03-26 | 0.00 | $0.00 | 2450 |
| 2025-03-25 | 0.00 | $0.00 | 2450 |
| 2025-03-24 | 0.00 | $0.00 | 2450 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2450 |
| 2025-03-19 | 0.00 | $0.00 | 2450 |
| 2025-03-18 | 0.00 | $0.00 | 2450 |
| 2025-03-17 | 0.00 | $0.00 | 2450 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2450 |
| 2025-03-12 | 0.00 | $0.00 | 2450 |
| 2025-03-11 | 0.00 | $0.00 | 2450 |
| 2025-03-10 | 0.00 | $0.00 | 2450 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2450 |
| 2025-03-05 | 0.00 | $0.00 | 2450 |
| 2025-03-04 | 0.00 | $0.00 | 2450 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2450 |
| 2025-02-27 | 0.00 | $0.00 | 2450 |
| 2025-02-26 | 0.00 | $0.00 | 2450 |
| 2025-02-25 | 0.00 | $0.00 | 2450 |
| 2025-02-24 | 0.00 | $0.00 | 2450 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2450 |
| 2025-02-19 | 0.00 | $0.00 | 2450 |
| 2025-02-18 | 0.00 | $0.00 | 2450 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2450 |
| 2025-02-12 | 0.00 | $0.00 | 2450 |
| 2025-02-11 | 0.00 | $0.00 | 2450 |
| 2025-02-10 | 0.00 | $0.00 | 2450 |
| 2025-02-07 | 0.00 | $0.00 | 2450 |
| 2025-02-06 | 0.00 | $0.00 | 2450 |
| 2025-02-05 | 0.00 | $0.00 | 2450 |
| 2025-02-04 | 0.00 | $0.00 | 2450 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2450 |
| 2025-01-29 | 0.00 | $0.00 | 2450 |
| 2025-01-28 | 0.00 | $0.00 | 2450 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2450 |
| 2025-01-22 | 0.00 | $0.00 | 2450 |
| 2025-01-21 | 0.00 | $0.00 | 2450 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 2450 |
| 2025-01-14 | 0.00 | $0.00 | 2450 |
| 2025-01-13 | 0.00 | $0.00 | 2450 |
| 2025-01-10 | 0.00 | $0.00 | 2450 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2450 |
| 2025-01-06 | 0.00 | $0.00 | 2450 |
| 2025-01-03 | 0.00 | $0.00 | 2450 |
| 2025-01-02 | 0.00 | $0.00 | 2450 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2450 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2450 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2450 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2450 |
| 2024-12-18 | 0.00 | $0.00 | 2450 |
| 2024-12-17 | 0.00 | $0.00 | 2450 |
| 2024-12-16 | 0.00 | $0.00 | 2450 |
| 2024-12-13 | 0.00 | $0.00 | 2450 |
| 2024-12-12 | 0.00 | $0.00 | 2450 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | — |
| 2024-11-13 | 0.02 | $0.00 | — |
| 2024-03-27 | 0.02 | $0.00 | 2055 |
| 2024-03-15 | 0.03 | $0.04 | 500 |
| 2024-03-12 | 0.03 | $0.01 | 5100 |
| 2024-02-29 | 0.03 | $0.01 | 1000 |
| 2024-02-27 | 0.03 | $0.01 | 16000 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 3785 |
| 2024-02-22 | 0.03 | $0.04 | 400 |
| 2024-02-21 | 0.03 | $0.01 | 400 |
| 2024-02-20 | 0.04 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | 12600 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | — |
| 2024-01-09 | 0.05 | $0.04 | — |
| 2024-01-08 | 0.05 | $0.04 | — |
| 2024-01-05 | 0.05 | $0.04 | — |
| 2024-01-04 | 0.05 | $0.04 | — |
| 2024-01-03 | 0.05 | $0.04 | — |
| 2024-01-02 | 0.05 | $0.04 | — |
| 2023-12-29 | 0.05 | $0.04 | — |
| 2023-12-28 | 0.06 | $0.04 | — |
| 2023-12-27 | 0.06 | $0.04 | 15930 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | 2970 |
| 2023-12-12 | 0.07 | $0.04 | 9900 |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | — |
| 2023-12-01 | 0.06 | $0.07 | — |
| 2023-11-30 | 0.06 | $0.07 | — |
| 2023-11-28 | 0.06 | $0.07 | 18700 |
| 2023-11-27 | 0.05 | $0.07 | — |
| 2023-11-24 | 0.05 | $0.07 | — |
| 2023-11-22 | 0.05 | $0.07 | 1000 |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | — |
| 2023-11-17 | 0.04 | $0.06 | — |
| 2023-11-16 | 0.04 | $0.06 | 1000 |
| 2023-11-15 | 0.04 | $0.06 | 400 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 900 |
| 2023-11-06 | 0.04 | $0.04 | 1200 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 2100 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 150 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 12500 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 150 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 400 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 2500 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 1000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 6000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | 100 |
| 2023-08-10 | 0.04 | $0.04 | 3000 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 1250 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | 12000 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-07-03 | 0.04 | $0.03 | — |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-29 | 0.04 | $0.03 | 18280 |
| 2023-06-28 | 0.04 | $0.03 | — |
| 2023-06-27 | 0.05 | $0.03 | — |
| 2023-06-26 | 0.05 | $0.03 | 120 |
| 2023-06-23 | 0.05 | $0.05 | 18530 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 4000 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 1134 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | 26910 |
| 2023-05-30 | 0.05 | $0.05 | 100 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 100 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | 1500 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | 13800 |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | 20750 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 12000 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | 500 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | 2000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | 351 |
| 2023-02-03 | 0.05 | $0.05 | 200 |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | 500 |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | 5000 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.04 | $0.06 | — |
| 2023-01-13 | 0.04 | $0.06 | 1500 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 27000 |
| 2022-12-29 | 0.05 | $0.04 | 12324 |
| 2022-12-28 | 0.05 | $0.04 | 3000 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 120348 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 1650 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | 2000 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | 120 |
| 2022-09-28 | 0.06 | $0.05 | 600 |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 1500 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | 100 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 1000 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | 475 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | 1293 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.05 | $0.06 | — |
| 2022-07-26 | 0.05 | $0.06 | — |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | — |
| 2022-07-21 | 0.05 | $0.06 | — |
| 2022-07-20 | 0.05 | $0.06 | — |
| 2022-07-19 | 0.05 | $0.06 | 4000 |
| 2022-07-18 | 0.05 | $0.06 | — |
| 2022-07-15 | 0.04 | $0.06 | — |
| 2022-07-14 | 0.04 | $0.06 | — |
| 2022-07-13 | 0.04 | $0.06 | — |
| 2022-07-12 | 0.04 | $0.06 | 10000 |
| 2022-07-11 | 0.04 | $0.06 | 17000 |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | — |
| 2022-07-05 | 0.04 | $0.02 | — |
| 2022-07-01 | 0.04 | $0.02 | — |
| 2022-06-30 | 0.04 | $0.02 | 200 |
| 2022-06-29 | 0.04 | $0.07 | — |
| 2022-06-28 | 0.04 | $0.07 | — |
| 2022-06-27 | 0.03 | $0.07 | — |
| 2022-06-24 | 0.03 | $0.07 | 200 |
| 2022-06-23 | 0.02 | $0.07 | 5000 |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | 22500 |
| 2022-06-15 | 0.02 | $0.03 | — |
| 2022-06-14 | 0.02 | $0.03 | — |
| 2022-06-13 | 0.02 | $0.03 | — |
| 2022-06-10 | 0.02 | $0.03 | — |
| 2022-06-09 | 0.02 | $0.03 | — |
| 2022-06-08 | 0.01 | $0.03 | — |
| 2022-06-07 | 0.01 | $0.03 | 100 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.03 | $0.01 | — |
| 2022-05-19 | 0.03 | $0.01 | — |
| 2022-05-18 | 0.03 | $0.01 | — |
| 2022-05-17 | 0.04 | $0.01 | — |
| 2022-05-16 | 0.04 | $0.01 | — |
| 2022-05-13 | 0.04 | $0.01 | — |
| 2022-05-12 | 0.05 | $0.01 | 3000 |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 1000 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | 14900 |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | — |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | 20100 |
| 2022-04-19 | 0.07 | $0.05 | — |
| 2022-04-18 | 0.07 | $0.05 | 200 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | 1200 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | 100 |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 300 |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.08 | $0.07 | — |
| 2022-02-18 | 0.08 | $0.07 | — |
| 2022-02-17 | 0.08 | $0.07 | — |
| 2022-02-16 | 0.08 | $0.07 | 100 |
| 2022-02-15 | 0.08 | $0.07 | — |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.08 | $0.07 | 5000 |
| 2022-02-10 | 0.08 | $0.10 | 2000 |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 6200 |
| 2022-02-04 | 0.08 | $0.07 | 8900 |
| 2022-02-03 | 0.08 | $0.07 | 2900 |
| 2022-02-02 | 0.08 | $0.09 | — |
| 2022-02-01 | 0.08 | $0.09 | — |
| 2022-01-31 | 0.07 | $0.09 | — |
| 2022-01-28 | 0.07 | $0.09 | 1300 |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | 16500 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 1000 |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | 10000 |
| 2021-12-30 | 0.07 | $0.07 | 6500 |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | 1000 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | 1200 |
| 2021-12-21 | 0.07 | $0.07 | 2700 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | 2500 |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | 5000 |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | 2600 |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 300 |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | 1000 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | 100 |
| 2021-11-04 | 0.08 | $0.07 | — |
| 2021-11-03 | 0.08 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | — |
| 2021-11-01 | 0.08 | $0.07 | — |
| 2021-10-29 | 0.08 | $0.07 | — |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | — |
| 2021-10-26 | 0.08 | $0.07 | — |
| 2021-10-25 | 0.09 | $0.07 | 1100 |
| 2021-10-22 | 0.09 | $0.09 | 36900 |
| 2021-10-21 | 0.09 | $0.11 | — |
| 2021-10-20 | 0.09 | $0.11 | — |
| 2021-10-19 | 0.08 | $0.11 | 500 |
| 2021-10-18 | 0.08 | $0.07 | — |
| 2021-10-15 | 0.09 | $0.07 | — |
| 2021-10-14 | 0.09 | $0.07 | — |
| 2021-10-13 | 0.09 | $0.07 | 1000 |
| 2021-10-12 | 0.09 | $0.07 | 35800 |
| 2021-10-11 | 0.10 | $0.07 | — |
| 2021-10-08 | 0.10 | $0.07 | — |
| 2021-10-07 | 0.10 | $0.07 | — |
| 2021-10-06 | 0.11 | $0.07 | — |
| 2021-10-05 | 0.11 | $0.07 | 800 |
| 2021-10-04 | 0.12 | $0.12 | 100 |
| 2021-10-01 | 0.11 | $0.12 | — |
| 2021-09-30 | 0.11 | $0.12 | — |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | — |
| 2021-09-27 | 0.11 | $0.12 | — |
| 2021-09-24 | 0.11 | $0.12 | — |
| 2021-09-23 | 0.10 | $0.12 | 600 |
| 2021-09-22 | 0.10 | $0.12 | — |
| 2021-09-21 | 0.10 | $0.12 | 1500 |
| 2021-09-20 | 0.10 | $0.07 | 2000 |
| 2021-09-17 | 0.10 | $0.12 | — |
| 2021-09-16 | 0.10 | $0.12 | — |
| 2021-09-15 | 0.09 | $0.12 | — |
| 2021-09-14 | 0.09 | $0.12 | 500 |
| 2021-09-13 | 0.09 | $0.12 | 600 |
| 2021-09-10 | 0.08 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.08 | $0.07 | — |
| 2021-09-07 | 0.09 | $0.07 | 17700 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.08 | $0.09 | — |
| 2021-08-31 | 0.08 | $0.09 | — |
| 2021-08-30 | 0.08 | $0.09 | — |
| 2021-08-27 | 0.08 | $0.09 | 1300 |
| 2021-08-26 | 0.08 | $0.12 | — |
| 2021-08-25 | 0.08 | $0.12 | 100 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | 200 |
| 2021-08-17 | 0.07 | $0.07 | 700 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 6000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 29714
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 29714 |
| 2026-08-06 | 0.00 | $0.00 | 29714 |
| 2026-08-05 | 0.00 | $0.00 | 29714 |
| 2026-08-04 | 0.00 | $0.00 | 29714 |
| 2026-08-03 | 0.00 | $0.00 | 29714 |
| 2026-07-31 | 0.00 | $0.00 | 29714 |
| 2026-07-30 | 0.00 | $0.00 | 29714 |
| 2026-07-29 | 0.00 | $0.00 | 29714 |
| 2026-07-28 | 0.00 | $0.00 | 29714 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 29714 |
| 2026-07-23 | 0.00 | $0.00 | 29714 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1770 |
| 2026-07-17 | 0.00 | $0.00 | 29714 |
| 2026-07-16 | 0.00 | $0.00 | 29714 |
| 2026-07-15 | 0.00 | $0.00 | 29714 |
| 2026-07-14 | 0.00 | $0.00 | 29714 |
| 2026-07-13 | 0.00 | $0.00 | 29714 |
| 2026-07-10 | 0.00 | $0.00 | 29714 |
| 2026-07-09 | 0.00 | $0.00 | 29714 |
| 2026-07-08 | 0.00 | $0.00 | 29714 |
| 2026-07-07 | 0.00 | $0.00 | 29714 |
| 2026-07-06 | 0.00 | $0.00 | 29714 |
| 2026-07-02 | 0.00 | $0.00 | 29714 |
| 2026-07-01 | 0.00 | $0.00 | 29714 |
| 2026-06-30 | 0.00 | $0.00 | 29714 |
| 2026-06-29 | 0.00 | $0.00 | 29714 |
| 2026-06-26 | 0.00 | $0.00 | 29714 |
| 2026-06-25 | 0.00 | $0.00 | 29714 |
| 2026-06-24 | 0.00 | $0.00 | 29714 |
| 2026-06-23 | 0.00 | $0.00 | 29714 |
| 2026-06-22 | 0.00 | $0.00 | 29714 |
| 2026-06-18 | 0.00 | $0.00 | 29714 |
| 2026-06-17 | 0.00 | $0.00 | 29714 |
| 2026-06-16 | 0.00 | $0.00 | 29714 |
| 2026-06-15 | 0.00 | $0.00 | 29714 |
| 2026-06-12 | 0.00 | $0.00 | 29714 |
| 2026-06-11 | 0.00 | $0.00 | 29714 |
| 2026-06-10 | 0.00 | $0.00 | 29714 |
| 2026-06-09 | 0.00 | $0.00 | 29714 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 29714 |
| 2026-06-04 | 0.00 | $0.00 | 29714 |
| 2026-06-03 | 0.00 | $0.00 | 29714 |
| 2026-06-02 | 0.00 | $0.00 | 29714 |
| 2026-06-01 | 0.00 | $0.00 | 29714 |
| 2026-05-29 | 0.00 | $0.00 | 29714 |
| 2026-05-28 | 0.00 | $0.00 | 29714 |
| 2026-05-27 | 0.00 | $0.00 | 29714 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 29714 |
| 2026-05-21 | 0.00 | $0.00 | 29714 |
| 2026-05-20 | 0.00 | $0.00 | 29714 |
| 2026-05-19 | 0.00 | $0.00 | 29714 |
| 2026-05-18 | 0.00 | $0.00 | 29714 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 29714 |
| 2026-05-13 | 0.00 | $0.00 | 29714 |
| 2026-05-12 | 0.00 | $0.00 | 29714 |
| 2026-05-11 | 0.00 | $0.00 | 29714 |
| 2026-05-08 | 0.00 | $0.00 | 29714 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 29714 |
| 2026-05-05 | 0.00 | $0.00 | 29714 |
| 2026-05-04 | 0.00 | $0.00 | 29714 |
| 2026-05-01 | 0.00 | $0.00 | 29714 |
| 2026-04-30 | 0.00 | $0.00 | 29714 |
| 2026-04-29 | 0.00 | $0.00 | 29714 |
| 2026-04-28 | 0.00 | $0.00 | 29714 |
| 2026-04-27 | 0.00 | $0.00 | 29714 |
| 2026-04-24 | 0.00 | $0.00 | 29714 |
| 2026-04-23 | 0.00 | $0.00 | 29714 |
| 2026-04-22 | 0.00 | $0.00 | 29714 |
| 2026-04-21 | 0.00 | $0.00 | 29714 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 29714 |
| 2026-04-16 | 0.00 | $0.00 | 29714 |
| 2026-04-15 | 0.00 | $0.00 | 29714 |
| 2026-04-14 | 0.00 | $0.00 | 29714 |
| 2026-04-13 | 0.00 | $0.00 | 29714 |
| 2026-04-10 | 0.00 | $0.00 | 29714 |
| 2026-04-09 | 0.00 | $0.00 | 29714 |
| 2026-04-08 | 0.00 | $0.00 | 29714 |
| 2026-04-07 | 0.00 | $0.00 | 29714 |
| 2026-04-06 | 0.00 | $0.00 | 29714 |
| 2026-04-02 | 0.00 | $0.00 | 29714 |
| 2026-04-01 | 0.00 | $0.00 | 29714 |
| 2026-03-31 | 0.00 | $0.00 | 29714 |
| 2026-03-30 | 0.00 | $0.00 | 29714 |
| 2026-03-27 | 0.00 | $0.00 | 29714 |
| 2026-03-26 | 0.00 | $0.00 | 29714 |
| 2026-03-25 | 0.00 | $0.00 | 29714 |
| 2026-03-24 | 0.00 | $0.00 | 29714 |
| 2026-03-23 | 0.00 | $0.00 | 29714 |
| 2026-03-20 | 0.00 | $0.00 | 29714 |
| 2026-03-19 | 0.00 | $0.00 | 29714 |
| 2026-03-18 | 0.00 | $0.00 | 29714 |
| 2026-03-17 | 0.00 | $0.00 | 29714 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 29714 |
| 2026-03-12 | 0.00 | $0.00 | 29714 |
| 2026-03-11 | 0.00 | $0.00 | 29714 |
| 2026-03-10 | 0.00 | $0.00 | 29714 |
| 2026-03-09 | 0.00 | $0.00 | 29714 |
| 2026-03-06 | 0.00 | $0.00 | 29714 |
| 2026-03-05 | 0.00 | $0.00 | 29714 |
| 2026-03-04 | 0.00 | $0.00 | 29714 |
| 2026-03-03 | 0.00 | $0.00 | 29714 |
| 2026-03-02 | 0.00 | $0.00 | 29714 |
| 2026-02-27 | 0.00 | $0.00 | 29714 |
| 2026-02-26 | 0.00 | $0.00 | 29714 |
| 2026-02-25 | 0.00 | $0.00 | 29714 |
| 2026-02-24 | 0.00 | $0.00 | 29714 |
| 2026-02-23 | 0.00 | $0.00 | 29714 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 29714 |
| 2026-02-04 | 0.00 | $0.00 | 29714 |
| 2026-02-03 | 0.00 | $0.00 | 29714 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 29714 |
| 2026-01-28 | 0.00 | $0.00 | 29714 |
| 2026-01-27 | 0.00 | $0.00 | 29714 |
| 2026-01-26 | 0.00 | $0.00 | 29714 |
| 2026-01-23 | 0.00 | $0.00 | 29714 |
| 2026-01-22 | 0.00 | $0.00 | 29714 |
| 2026-01-21 | 0.00 | $0.00 | 29714 |
| 2026-01-20 | 0.00 | $0.00 | 29714 |
| 2026-01-16 | 0.00 | $0.00 | 29714 |
| 2026-01-15 | 0.00 | $0.00 | 29714 |
| 2026-01-14 | 0.00 | $0.00 | 29714 |
| 2026-01-13 | 0.00 | $0.00 | 29714 |
| 2026-01-12 | 0.00 | $0.00 | 29714 |
| 2026-01-09 | 0.00 | $0.00 | 29714 |
| 2026-01-08 | 0.00 | $0.00 | 29714 |
| 2026-01-07 | 0.00 | $0.00 | 29714 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 29714 |
| 2026-01-02 | 0.00 | $0.00 | 29714 |
| 2025-12-31 | 0.00 | $0.00 | 29714 |
| 2025-12-30 | 0.00 | $0.00 | 29714 |
| 2025-12-29 | 0.00 | $0.00 | 29714 |
| 2025-12-26 | 0.00 | $0.00 | 29714 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29714 |
| 2025-12-22 | 0.00 | $0.00 | 29714 |
| 2025-12-19 | 0.00 | $0.00 | 29714 |
| 2025-12-18 | 0.00 | $0.00 | 29714 |
| 2025-12-17 | 0.00 | $0.00 | 29714 |
| 2025-12-16 | 0.00 | $0.00 | 29714 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 29714 |
| 2025-12-09 | 0.00 | $0.00 | 29714 |
| 2025-12-08 | 0.00 | $0.00 | 29714 |
| 2025-12-05 | 0.00 | $0.00 | 29714 |
| 2025-12-04 | 0.00 | $0.00 | 29714 |
| 2025-12-03 | 0.00 | $0.00 | 29714 |
| 2025-12-02 | 0.00 | $0.00 | 29714 |
| 2025-12-01 | 0.00 | $0.00 | 29714 |
| 2025-11-28 | 0.00 | $0.00 | 29714 |
| 2025-11-26 | 0.00 | $0.00 | 29714 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29714 |
| 2025-11-21 | 0.00 | $0.00 | 29714 |
| 2025-11-20 | 0.00 | $0.00 | 29714 |
| 2025-11-19 | 0.00 | $0.00 | 29714 |
| 2025-11-18 | 0.00 | $0.00 | 29714 |
| 2025-11-17 | 0.00 | $0.00 | 29714 |
| 2025-11-14 | 0.00 | $0.00 | 29714 |
| 2025-11-13 | 0.00 | $0.00 | 29714 |
| 2025-11-12 | 0.00 | $0.00 | 29714 |
| 2025-11-11 | 0.00 | $0.00 | 29714 |
| 2025-11-10 | 0.00 | $0.00 | 29714 |
| 2025-11-07 | 0.00 | $0.00 | 29714 |
| 2025-11-06 | 0.00 | $0.00 | 29714 |
| 2025-11-05 | 0.00 | $0.00 | 29714 |
| 2025-11-04 | 0.00 | $0.00 | 29714 |
| 2025-11-03 | 0.00 | $0.00 | 29714 |
| 2025-10-31 | 0.00 | $0.00 | 2450 |
| 2025-10-30 | 0.00 | $0.00 | 2450 |
| 2025-10-29 | 0.00 | $0.00 | 2450 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2450 |
| 2025-08-21 | 0.00 | $0.00 | 2450 |
| 2025-08-20 | 0.00 | $0.00 | 2450 |
| 2025-08-19 | 0.00 | $0.00 | 2450 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2450 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2450 |
| 2025-07-18 | 0.00 | $0.00 | 2450 |
| 2025-07-17 | 0.00 | $0.00 | 2450 |
| 2025-07-16 | 0.00 | $0.00 | 2450 |
| 2025-07-15 | 0.00 | $0.00 | 2450 |
| 2025-07-14 | 0.00 | $0.00 | 2450 |
| 2025-07-11 | 0.00 | $0.00 | 2450 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2450 |
| 2025-07-08 | 0.00 | $0.00 | 2450 |
| 2025-07-07 | 0.00 | $0.00 | 22000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2450 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2450 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2450 |
| 2025-05-21 | 0.00 | $0.00 | 2450 |
| 2025-05-20 | 0.00 | $0.00 | 2450 |
| 2025-05-19 | 0.00 | $0.00 | 2450 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2450 |
| 2025-05-14 | 0.00 | $0.00 | 2450 |
| 2025-05-13 | 0.00 | $0.00 | 2450 |
| 2025-05-12 | 0.00 | $0.00 | 2450 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2450 |
| 2025-05-07 | 0.00 | $0.00 | 2450 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4154 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2450 |
| 2025-04-30 | 0.00 | $0.00 | 2450 |
| 2025-04-29 | 0.00 | $0.00 | 2450 |
| 2025-04-28 | 0.00 | $0.00 | 2450 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2450 |
| 2025-04-23 | 0.00 | $0.00 | 2450 |
| 2025-04-22 | 0.00 | $0.00 | 2450 |
| 2025-04-21 | 0.00 | $0.00 | 2450 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2450 |
| 2025-04-15 | 0.00 | $0.00 | 2450 |
| 2025-04-14 | 0.00 | $0.00 | 2450 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2450 |
| 2025-04-09 | 0.00 | $0.00 | 2450 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 2450 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 33000 |
| 2025-04-02 | 0.00 | $0.00 | 2450 |
| 2025-04-01 | 0.00 | $0.00 | 2450 |
| 2025-03-31 | 0.00 | $0.00 | 1400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2450 |
| 2025-03-26 | 0.00 | $0.00 | 2450 |
| 2025-03-25 | 0.00 | $0.00 | 2450 |
| 2025-03-24 | 0.00 | $0.00 | 2450 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2450 |
| 2025-03-19 | 0.00 | $0.00 | 2450 |
| 2025-03-18 | 0.00 | $0.00 | 2450 |
| 2025-03-17 | 0.00 | $0.00 | 2450 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2450 |
| 2025-03-12 | 0.00 | $0.00 | 2450 |
| 2025-03-11 | 0.00 | $0.00 | 2450 |
| 2025-03-10 | 0.00 | $0.00 | 2450 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2450 |
| 2025-03-05 | 0.00 | $0.00 | 2450 |
| 2025-03-04 | 0.00 | $0.00 | 2450 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2450 |
| 2025-02-27 | 0.00 | $0.00 | 2450 |
| 2025-02-26 | 0.00 | $0.00 | 2450 |
| 2025-02-25 | 0.00 | $0.00 | 2450 |
| 2025-02-24 | 0.00 | $0.00 | 2450 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2450 |
| 2025-02-19 | 0.00 | $0.00 | 2450 |
| 2025-02-18 | 0.00 | $0.00 | 2450 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2450 |
| 2025-02-12 | 0.00 | $0.00 | 2450 |
| 2025-02-11 | 0.00 | $0.00 | 2450 |
| 2025-02-10 | 0.00 | $0.00 | 2450 |
| 2025-02-07 | 0.00 | $0.00 | 2450 |
| 2025-02-06 | 0.00 | $0.00 | 2450 |
| 2025-02-05 | 0.00 | $0.00 | 2450 |
| 2025-02-04 | 0.00 | $0.00 | 2450 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2450 |
| 2025-01-29 | 0.00 | $0.00 | 2450 |
| 2025-01-28 | 0.00 | $0.00 | 2450 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2450 |
| 2025-01-22 | 0.00 | $0.00 | 2450 |
| 2025-01-21 | 0.00 | $0.00 | 2450 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 2450 |
| 2025-01-14 | 0.00 | $0.00 | 2450 |
| 2025-01-13 | 0.00 | $0.00 | 2450 |
| 2025-01-10 | 0.00 | $0.00 | 2450 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2450 |
| 2025-01-06 | 0.00 | $0.00 | 2450 |
| 2025-01-03 | 0.00 | $0.00 | 2450 |
| 2025-01-02 | 0.00 | $0.00 | 2450 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2450 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2450 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2450 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2450 |
| 2024-12-18 | 0.00 | $0.00 | 2450 |
| 2024-12-17 | 0.00 | $0.00 | 2450 |
| 2024-12-16 | 0.00 | $0.00 | 2450 |
| 2024-12-13 | 0.00 | $0.00 | 2450 |
| 2024-12-12 | 0.00 | $0.00 | 2450 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-03-27 | 0.02 | $0.00 | 2055 |
| 2024-03-15 | 0.02 | $0.04 | 500 |
| 2024-03-12 | 0.02 | $0.01 | 5100 |
| 2024-02-29 | 0.02 | $0.01 | 1000 |
| 2024-02-27 | 0.03 | $0.01 | 16000 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 3785 |
| 2024-02-22 | 0.03 | $0.04 | 400 |
| 2024-02-21 | 0.03 | $0.01 | 400 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | 12600 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.05 | $0.04 | — |
| 2024-01-03 | 0.05 | $0.04 | — |
| 2024-01-02 | 0.05 | $0.04 | — |
| 2023-12-29 | 0.05 | $0.04 | — |
| 2023-12-28 | 0.06 | $0.04 | — |
| 2023-12-27 | 0.06 | $0.04 | 15930 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.07 | $0.06 | — |
| 2023-12-13 | 0.07 | $0.06 | 2970 |
| 2023-12-12 | 0.07 | $0.04 | 9900 |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.06 | $0.07 | 18700 |
| 2023-11-27 | 0.06 | $0.07 | — |
| 2023-11-24 | 0.06 | $0.07 | — |
| 2023-11-22 | 0.06 | $0.07 | 1000 |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | — |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | 1000 |
| 2023-11-15 | 0.04 | $0.06 | 400 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 900 |
| 2023-11-06 | 0.04 | $0.04 | 1200 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 2100 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 150 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 12500 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 150 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 400 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 2500 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 1000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 6000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | 100 |
| 2023-08-10 | 0.04 | $0.04 | 3000 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 1250 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | 12000 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.04 | $0.03 | — |
| 2023-06-29 | 0.04 | $0.03 | 18280 |
| 2023-06-28 | 0.04 | $0.03 | — |
| 2023-06-27 | 0.04 | $0.03 | — |
| 2023-06-26 | 0.05 | $0.03 | 120 |
| 2023-06-23 | 0.05 | $0.05 | 18530 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 4000 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 1134 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | 26910 |
| 2023-05-30 | 0.05 | $0.05 | 100 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 100 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | 1500 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | 13800 |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | 20750 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 12000 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | 500 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | 2000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | 351 |
| 2023-02-03 | 0.05 | $0.05 | 200 |
| 2023-02-02 | 0.06 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | 500 |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | 5000 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.04 | $0.06 | 1500 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 27000 |
| 2022-12-29 | 0.05 | $0.04 | 12324 |
| 2022-12-28 | 0.05 | $0.04 | 3000 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 120348 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 1650 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | 2000 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | 120 |
| 2022-09-28 | 0.06 | $0.05 | 600 |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 1500 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | 100 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 1000 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | 475 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | 1293 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.05 | $0.06 | 4000 |
| 2022-07-18 | 0.05 | $0.06 | — |
| 2022-07-15 | 0.05 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.04 | $0.06 | — |
| 2022-07-12 | 0.04 | $0.06 | 10000 |
| 2022-07-11 | 0.04 | $0.06 | 17000 |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | — |
| 2022-07-05 | 0.04 | $0.02 | — |
| 2022-07-01 | 0.04 | $0.02 | — |
| 2022-06-30 | 0.05 | $0.02 | 200 |
| 2022-06-29 | 0.05 | $0.07 | — |
| 2022-06-28 | 0.05 | $0.07 | — |
| 2022-06-27 | 0.04 | $0.07 | — |
| 2022-06-24 | 0.03 | $0.07 | 200 |
| 2022-06-23 | 0.02 | $0.07 | 5000 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | 22500 |
| 2022-06-15 | 0.02 | $0.03 | — |
| 2022-06-14 | 0.02 | $0.03 | — |
| 2022-06-13 | 0.02 | $0.03 | — |
| 2022-06-10 | 0.02 | $0.03 | — |
| 2022-06-09 | 0.01 | $0.03 | — |
| 2022-06-08 | 0.01 | $0.03 | — |
| 2022-06-07 | 0.01 | $0.03 | 100 |
| 2022-06-06 | 0.00 | $0.01 | — |
| 2022-06-03 | 0.00 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | — |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.03 | $0.01 | — |
| 2022-05-13 | 0.03 | $0.01 | — |
| 2022-05-12 | 0.04 | $0.01 | 3000 |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 1000 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | 14900 |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | — |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | 20100 |
| 2022-04-19 | 0.06 | $0.05 | — |
| 2022-04-18 | 0.07 | $0.05 | 200 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | 1200 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | 100 |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 300 |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.08 | $0.07 | — |
| 2022-02-16 | 0.08 | $0.07 | 100 |
| 2022-02-15 | 0.08 | $0.07 | — |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.08 | $0.07 | 5000 |
| 2022-02-10 | 0.08 | $0.10 | 2000 |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 6200 |
| 2022-02-04 | 0.08 | $0.07 | 8900 |
| 2022-02-03 | 0.08 | $0.07 | 2900 |
| 2022-02-02 | 0.08 | $0.09 | — |
| 2022-02-01 | 0.08 | $0.09 | — |
| 2022-01-31 | 0.08 | $0.09 | — |
| 2022-01-28 | 0.07 | $0.09 | 1300 |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | 16500 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 1000 |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | 10000 |
| 2021-12-30 | 0.07 | $0.07 | 6500 |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | 1000 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | 1200 |
| 2021-12-21 | 0.07 | $0.07 | 2700 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | 2500 |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | 5000 |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | 2600 |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 300 |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | 1000 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | 100 |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.08 | $0.07 | — |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | — |
| 2021-10-26 | 0.08 | $0.07 | — |
| 2021-10-25 | 0.09 | $0.07 | 1100 |
| 2021-10-22 | 0.09 | $0.09 | 36900 |
| 2021-10-21 | 0.09 | $0.11 | — |
| 2021-10-20 | 0.09 | $0.11 | — |
| 2021-10-19 | 0.08 | $0.11 | 500 |
| 2021-10-18 | 0.08 | $0.07 | — |
| 2021-10-15 | 0.08 | $0.07 | — |
| 2021-10-14 | 0.08 | $0.07 | — |
| 2021-10-13 | 0.08 | $0.07 | 1000 |
| 2021-10-12 | 0.09 | $0.07 | 35800 |
| 2021-10-11 | 0.09 | $0.07 | — |
| 2021-10-08 | 0.09 | $0.07 | — |
| 2021-10-07 | 0.10 | $0.07 | — |
| 2021-10-06 | 0.11 | $0.07 | — |
| 2021-10-05 | 0.11 | $0.07 | 800 |
| 2021-10-04 | 0.12 | $0.12 | 100 |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.11 | $0.12 | — |
| 2021-09-23 | 0.11 | $0.12 | 600 |
| 2021-09-22 | 0.11 | $0.12 | — |
| 2021-09-21 | 0.10 | $0.12 | 1500 |
| 2021-09-20 | 0.10 | $0.07 | 2000 |
| 2021-09-17 | 0.11 | $0.12 | — |
| 2021-09-16 | 0.10 | $0.12 | — |
| 2021-09-15 | 0.10 | $0.12 | — |
| 2021-09-14 | 0.09 | $0.12 | 500 |
| 2021-09-13 | 0.09 | $0.12 | 600 |
| 2021-09-10 | 0.08 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.08 | $0.07 | — |
| 2021-09-07 | 0.08 | $0.07 | 17700 |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.08 | $0.09 | — |
| 2021-08-27 | 0.08 | $0.09 | 1300 |
| 2021-08-26 | 0.08 | $0.12 | — |
| 2021-08-25 | 0.07 | $0.12 | 100 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.06 | $0.07 | — |
| 2021-08-20 | 0.06 | $0.07 | — |
| 2021-08-19 | 0.06 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | 200 |
| 2021-08-17 | 0.07 | $0.07 | 700 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 6000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 29714
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 29714 |
| 2026-08-06 | 0.00 | $0.00 | 29714 |
| 2026-08-05 | 0.00 | $0.00 | 29714 |
| 2026-08-04 | 0.00 | $0.00 | 29714 |
| 2026-08-03 | 0.00 | $0.00 | 29714 |
| 2026-07-31 | 0.00 | $0.00 | 29714 |
| 2026-07-30 | 0.00 | $0.00 | 29714 |
| 2026-07-29 | 0.00 | $0.00 | 29714 |
| 2026-07-28 | 0.00 | $0.00 | 29714 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 29714 |
| 2026-07-23 | 0.00 | $0.00 | 29714 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1770 |
| 2026-07-17 | 0.00 | $0.00 | 29714 |
| 2026-07-16 | 0.00 | $0.00 | 29714 |
| 2026-07-15 | 0.00 | $0.00 | 29714 |
| 2026-07-14 | 0.00 | $0.00 | 29714 |
| 2026-07-13 | 0.00 | $0.00 | 29714 |
| 2026-07-10 | 0.00 | $0.00 | 29714 |
| 2026-07-09 | 0.00 | $0.00 | 29714 |
| 2026-07-08 | 0.00 | $0.00 | 29714 |
| 2026-07-07 | 0.00 | $0.00 | 29714 |
| 2026-07-06 | 0.00 | $0.00 | 29714 |
| 2026-07-02 | 0.00 | $0.00 | 29714 |
| 2026-07-01 | 0.00 | $0.00 | 29714 |
| 2026-06-30 | 0.00 | $0.00 | 29714 |
| 2026-06-29 | 0.00 | $0.00 | 29714 |
| 2026-06-26 | 0.00 | $0.00 | 29714 |
| 2026-06-25 | 0.00 | $0.00 | 29714 |
| 2026-06-24 | 0.00 | $0.00 | 29714 |
| 2026-06-23 | 0.00 | $0.00 | 29714 |
| 2026-06-22 | 0.00 | $0.00 | 29714 |
| 2026-06-18 | 0.00 | $0.00 | 29714 |
| 2026-06-17 | 0.00 | $0.00 | 29714 |
| 2026-06-16 | 0.00 | $0.00 | 29714 |
| 2026-06-15 | 0.00 | $0.00 | 29714 |
| 2026-06-12 | 0.00 | $0.00 | 29714 |
| 2026-06-11 | 0.00 | $0.00 | 29714 |
| 2026-06-10 | 0.00 | $0.00 | 29714 |
| 2026-06-09 | 0.00 | $0.00 | 29714 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 29714 |
| 2026-06-04 | 0.00 | $0.00 | 29714 |
| 2026-06-03 | 0.00 | $0.00 | 29714 |
| 2026-06-02 | 0.00 | $0.00 | 29714 |
| 2026-06-01 | 0.00 | $0.00 | 29714 |
| 2026-05-29 | 0.00 | $0.00 | 29714 |
| 2026-05-28 | 0.00 | $0.00 | 29714 |
| 2026-05-27 | 0.00 | $0.00 | 29714 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 29714 |
| 2026-05-21 | 0.00 | $0.00 | 29714 |
| 2026-05-20 | 0.00 | $0.00 | 29714 |
| 2026-05-19 | 0.00 | $0.00 | 29714 |
| 2026-05-18 | 0.00 | $0.00 | 29714 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 29714 |
| 2026-05-13 | 0.00 | $0.00 | 29714 |
| 2026-05-12 | 0.00 | $0.00 | 29714 |
| 2026-05-11 | 0.00 | $0.00 | 29714 |
| 2026-05-08 | 0.00 | $0.00 | 29714 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 29714 |
| 2026-05-05 | 0.00 | $0.00 | 29714 |
| 2026-05-04 | 0.00 | $0.00 | 29714 |
| 2026-05-01 | 0.00 | $0.00 | 29714 |
| 2026-04-30 | 0.00 | $0.00 | 29714 |
| 2026-04-29 | 0.00 | $0.00 | 29714 |
| 2026-04-28 | 0.00 | $0.00 | 29714 |
| 2026-04-27 | 0.00 | $0.00 | 29714 |
| 2026-04-24 | 0.00 | $0.00 | 29714 |
| 2026-04-23 | 0.00 | $0.00 | 29714 |
| 2026-04-22 | 0.00 | $0.00 | 29714 |
| 2026-04-21 | 0.00 | $0.00 | 29714 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 29714 |
| 2026-04-16 | 0.00 | $0.00 | 29714 |
| 2026-04-15 | 0.00 | $0.00 | 29714 |
| 2026-04-14 | 0.00 | $0.00 | 29714 |
| 2026-04-13 | 0.00 | $0.00 | 29714 |
| 2026-04-10 | 0.00 | $0.00 | 29714 |
| 2026-04-09 | 0.00 | $0.00 | 29714 |
| 2026-04-08 | 0.00 | $0.00 | 29714 |
| 2026-04-07 | 0.00 | $0.00 | 29714 |
| 2026-04-06 | 0.00 | $0.00 | 29714 |
| 2026-04-02 | 0.00 | $0.00 | 29714 |
| 2026-04-01 | 0.00 | $0.00 | 29714 |
| 2026-03-31 | 0.00 | $0.00 | 29714 |
| 2026-03-30 | 0.00 | $0.00 | 29714 |
| 2026-03-27 | 0.00 | $0.00 | 29714 |
| 2026-03-26 | 0.00 | $0.00 | 29714 |
| 2026-03-25 | 0.00 | $0.00 | 29714 |
| 2026-03-24 | 0.00 | $0.00 | 29714 |
| 2026-03-23 | 0.00 | $0.00 | 29714 |
| 2026-03-20 | 0.00 | $0.00 | 29714 |
| 2026-03-19 | 0.00 | $0.00 | 29714 |
| 2026-03-18 | 0.00 | $0.00 | 29714 |
| 2026-03-17 | 0.00 | $0.00 | 29714 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 29714 |
| 2026-03-12 | 0.00 | $0.00 | 29714 |
| 2026-03-11 | 0.00 | $0.00 | 29714 |
| 2026-03-10 | 0.00 | $0.00 | 29714 |
| 2026-03-09 | 0.00 | $0.00 | 29714 |
| 2026-03-06 | 0.00 | $0.00 | 29714 |
| 2026-03-05 | 0.00 | $0.00 | 29714 |
| 2026-03-04 | 0.00 | $0.00 | 29714 |
| 2026-03-03 | 0.00 | $0.00 | 29714 |
| 2026-03-02 | 0.00 | $0.00 | 29714 |
| 2026-02-27 | 0.00 | $0.00 | 29714 |
| 2026-02-26 | 0.00 | $0.00 | 29714 |
| 2026-02-25 | 0.00 | $0.00 | 29714 |
| 2026-02-24 | 0.00 | $0.00 | 29714 |
| 2026-02-23 | 0.00 | $0.00 | 29714 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 29714 |
| 2026-02-04 | 0.00 | $0.00 | 29714 |
| 2026-02-03 | 0.00 | $0.00 | 29714 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 29714 |
| 2026-01-28 | 0.00 | $0.00 | 29714 |
| 2026-01-27 | 0.00 | $0.00 | 29714 |
| 2026-01-26 | 0.00 | $0.00 | 29714 |
| 2026-01-23 | 0.00 | $0.00 | 29714 |
| 2026-01-22 | 0.00 | $0.00 | 29714 |
| 2026-01-21 | 0.00 | $0.00 | 29714 |
| 2026-01-20 | 0.00 | $0.00 | 29714 |
| 2026-01-16 | 0.00 | $0.00 | 29714 |
| 2026-01-15 | 0.00 | $0.00 | 29714 |
| 2026-01-14 | 0.00 | $0.00 | 29714 |
| 2026-01-13 | 0.00 | $0.00 | 29714 |
| 2026-01-12 | 0.00 | $0.00 | 29714 |
| 2026-01-09 | 0.00 | $0.00 | 29714 |
| 2026-01-08 | 0.00 | $0.00 | 29714 |
| 2026-01-07 | 0.00 | $0.00 | 29714 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 29714 |
| 2026-01-02 | 0.00 | $0.00 | 29714 |
| 2025-12-31 | 0.00 | $0.00 | 29714 |
| 2025-12-30 | 0.00 | $0.00 | 29714 |
| 2025-12-29 | 0.00 | $0.00 | 29714 |
| 2025-12-26 | 0.00 | $0.00 | 29714 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29714 |
| 2025-12-22 | 0.00 | $0.00 | 29714 |
| 2025-12-19 | 0.00 | $0.00 | 29714 |
| 2025-12-18 | 0.00 | $0.00 | 29714 |
| 2025-12-17 | 0.00 | $0.00 | 29714 |
| 2025-12-16 | 0.00 | $0.00 | 29714 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 29714 |
| 2025-12-09 | 0.00 | $0.00 | 29714 |
| 2025-12-08 | 0.00 | $0.00 | 29714 |
| 2025-12-05 | 0.00 | $0.00 | 29714 |
| 2025-12-04 | 0.00 | $0.00 | 29714 |
| 2025-12-03 | 0.00 | $0.00 | 29714 |
| 2025-12-02 | 0.00 | $0.00 | 29714 |
| 2025-12-01 | 0.00 | $0.00 | 29714 |
| 2025-11-28 | 0.00 | $0.00 | 29714 |
| 2025-11-26 | 0.00 | $0.00 | 29714 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29714 |
| 2025-11-21 | 0.00 | $0.00 | 29714 |
| 2025-11-20 | 0.00 | $0.00 | 29714 |
| 2025-11-19 | 0.00 | $0.00 | 29714 |
| 2025-11-18 | 0.00 | $0.00 | 29714 |
| 2025-11-17 | 0.00 | $0.00 | 29714 |
| 2025-11-14 | 0.00 | $0.00 | 29714 |
| 2025-11-13 | 0.00 | $0.00 | 29714 |
| 2025-11-12 | 0.00 | $0.00 | 29714 |
| 2025-11-11 | 0.00 | $0.00 | 29714 |
| 2025-11-10 | 0.00 | $0.00 | 29714 |
| 2025-11-07 | 0.00 | $0.00 | 29714 |
| 2025-11-06 | 0.00 | $0.00 | 29714 |
| 2025-11-05 | 0.00 | $0.00 | 29714 |
| 2025-11-04 | 0.00 | $0.00 | 29714 |
| 2025-11-03 | 0.00 | $0.00 | 29714 |
| 2025-10-31 | 0.00 | $0.00 | 2450 |
| 2025-10-30 | 0.00 | $0.00 | 2450 |
| 2025-10-29 | 0.00 | $0.00 | 2450 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 500 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2450 |
| 2025-08-21 | 0.00 | $0.00 | 2450 |
| 2025-08-20 | 0.00 | $0.00 | 2450 |
| 2025-08-19 | 0.00 | $0.00 | 2450 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2450 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2450 |
| 2025-07-18 | 0.00 | $0.00 | 2450 |
| 2025-07-17 | 0.00 | $0.00 | 2450 |
| 2025-07-16 | 0.00 | $0.00 | 2450 |
| 2025-07-15 | 0.00 | $0.00 | 2450 |
| 2025-07-14 | 0.00 | $0.00 | 2450 |
| 2025-07-11 | 0.00 | $0.00 | 2450 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2450 |
| 2025-07-08 | 0.00 | $0.00 | 2450 |
| 2025-07-07 | 0.00 | $0.00 | 22000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2450 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2450 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2450 |
| 2025-05-21 | 0.00 | $0.00 | 2450 |
| 2025-05-20 | 0.00 | $0.00 | 2450 |
| 2025-05-19 | 0.00 | $0.00 | 2450 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2450 |
| 2025-05-14 | 0.00 | $0.00 | 2450 |
| 2025-05-13 | 0.00 | $0.00 | 2450 |
| 2025-05-12 | 0.00 | $0.00 | 2450 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2450 |
| 2025-05-07 | 0.00 | $0.00 | 2450 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4154 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2450 |
| 2025-04-30 | 0.00 | $0.00 | 2450 |
| 2025-04-29 | 0.00 | $0.00 | 2450 |
| 2025-04-28 | 0.00 | $0.00 | 2450 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2450 |
| 2025-04-23 | 0.00 | $0.00 | 2450 |
| 2025-04-22 | 0.00 | $0.00 | 2450 |
| 2025-04-21 | 0.00 | $0.00 | 2450 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2450 |
| 2025-04-15 | 0.00 | $0.00 | 2450 |
| 2025-04-14 | 0.00 | $0.00 | 2450 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2450 |
| 2025-04-09 | 0.00 | $0.00 | 2450 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 2450 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 33000 |
| 2025-04-02 | 0.00 | $0.00 | 2450 |
| 2025-04-01 | 0.00 | $0.00 | 2450 |
| 2025-03-31 | 0.00 | $0.00 | 1400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2450 |
| 2025-03-26 | 0.00 | $0.00 | 2450 |
| 2025-03-25 | 0.00 | $0.00 | 2450 |
| 2025-03-24 | 0.00 | $0.00 | 2450 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2450 |
| 2025-03-19 | 0.00 | $0.00 | 2450 |
| 2025-03-18 | 0.00 | $0.00 | 2450 |
| 2025-03-17 | 0.00 | $0.00 | 2450 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2450 |
| 2025-03-12 | 0.00 | $0.00 | 2450 |
| 2025-03-11 | 0.00 | $0.00 | 2450 |
| 2025-03-10 | 0.00 | $0.00 | 2450 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2450 |
| 2025-03-05 | 0.00 | $0.00 | 2450 |
| 2025-03-04 | 0.00 | $0.00 | 2450 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2450 |
| 2025-02-27 | 0.00 | $0.00 | 2450 |
| 2025-02-26 | 0.00 | $0.00 | 2450 |
| 2025-02-25 | 0.00 | $0.00 | 2450 |
| 2025-02-24 | 0.00 | $0.00 | 2450 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2450 |
| 2025-02-19 | 0.00 | $0.00 | 2450 |
| 2025-02-18 | 0.00 | $0.00 | 2450 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2450 |
| 2025-02-12 | 0.00 | $0.00 | 2450 |
| 2025-02-11 | 0.00 | $0.00 | 2450 |
| 2025-02-10 | 0.00 | $0.00 | 2450 |
| 2025-02-07 | 0.00 | $0.00 | 2450 |
| 2025-02-06 | 0.00 | $0.00 | 2450 |
| 2025-02-05 | 0.00 | $0.00 | 2450 |
| 2025-02-04 | 0.00 | $0.00 | 2450 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2450 |
| 2025-01-29 | 0.00 | $0.00 | 2450 |
| 2025-01-28 | 0.00 | $0.00 | 2450 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2450 |
| 2025-01-22 | 0.00 | $0.00 | 2450 |
| 2025-01-21 | 0.00 | $0.00 | 2450 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 2450 |
| 2025-01-14 | 0.00 | $0.00 | 2450 |
| 2025-01-13 | 0.00 | $0.00 | 2450 |
| 2025-01-10 | 0.00 | $0.00 | 2450 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2450 |
| 2025-01-06 | 0.00 | $0.00 | 2450 |
| 2025-01-03 | 0.00 | $0.00 | 2450 |
| 2025-01-02 | 0.00 | $0.00 | 2450 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2450 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2450 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2450 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2450 |
| 2024-12-18 | 0.00 | $0.00 | 2450 |
| 2024-12-17 | 0.00 | $0.00 | 2450 |
| 2024-12-16 | 0.00 | $0.00 | 2450 |
| 2024-12-13 | 0.00 | $0.00 | 2450 |
| 2024-12-12 | 0.00 | $0.00 | 2450 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-03-27 | 0.01 | $0.00 | 2055 |
| 2024-03-15 | 0.02 | $0.04 | 500 |
| 2024-03-12 | 0.02 | $0.01 | 5100 |
| 2024-02-29 | 0.02 | $0.01 | 1000 |
| 2024-02-27 | 0.02 | $0.01 | 16000 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 3785 |
| 2024-02-22 | 0.03 | $0.04 | 400 |
| 2024-02-21 | 0.03 | $0.01 | 400 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | 12600 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.05 | $0.04 | — |
| 2023-12-28 | 0.05 | $0.04 | — |
| 2023-12-27 | 0.05 | $0.04 | 15930 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | 2970 |
| 2023-12-12 | 0.07 | $0.04 | 9900 |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | 18700 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.06 | $0.07 | 1000 |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | — |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | 1000 |
| 2023-11-15 | 0.04 | $0.06 | 400 |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 900 |
| 2023-11-06 | 0.04 | $0.04 | 1200 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 2100 |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 150 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 12500 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 150 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 400 |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 2500 |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | 1000 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 6000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | 100 |
| 2023-08-10 | 0.04 | $0.04 | 3000 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | 1250 |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | — |
| 2023-07-18 | 0.03 | $0.04 | 12000 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | 18280 |
| 2023-06-28 | 0.04 | $0.03 | — |
| 2023-06-27 | 0.04 | $0.03 | — |
| 2023-06-26 | 0.04 | $0.03 | 120 |
| 2023-06-23 | 0.05 | $0.05 | 18530 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 4000 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 1134 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | 26910 |
| 2023-05-30 | 0.05 | $0.05 | 100 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 100 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | 1500 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 13800 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | 20750 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 12000 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | 500 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | 2000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | 351 |
| 2023-02-03 | 0.05 | $0.05 | 200 |
| 2023-02-02 | 0.06 | $0.05 | — |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | 500 |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | 5000 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.04 | $0.06 | 1500 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 27000 |
| 2022-12-29 | 0.04 | $0.04 | 12324 |
| 2022-12-28 | 0.05 | $0.04 | 3000 |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | 120348 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 1650 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | 2000 |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | 120 |
| 2022-09-28 | 0.06 | $0.05 | 600 |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | 1500 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | 100 |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 1000 |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | 475 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | 1293 |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | 4000 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.04 | $0.06 | 10000 |
| 2022-07-11 | 0.04 | $0.06 | 17000 |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | — |
| 2022-07-05 | 0.04 | $0.02 | — |
| 2022-07-01 | 0.05 | $0.02 | — |
| 2022-06-30 | 0.06 | $0.02 | 200 |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | — |
| 2022-06-27 | 0.05 | $0.07 | — |
| 2022-06-24 | 0.04 | $0.07 | 200 |
| 2022-06-23 | 0.03 | $0.07 | 5000 |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | 22500 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.02 | $0.03 | — |
| 2022-06-10 | 0.02 | $0.03 | — |
| 2022-06-09 | 0.02 | $0.03 | — |
| 2022-06-08 | 0.01 | $0.03 | — |
| 2022-06-07 | 0.01 | $0.03 | 100 |
| 2022-06-06 | 0.00 | $0.01 | — |
| 2022-06-03 | 0.00 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | — |
| 2022-05-26 | 0.00 | $0.01 | — |
| 2022-05-25 | 0.00 | $0.01 | — |
| 2022-05-24 | 0.00 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.03 | $0.01 | — |
| 2022-05-12 | 0.04 | $0.01 | 3000 |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | 1000 |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | 14900 |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | 20100 |
| 2022-04-19 | 0.06 | $0.05 | — |
| 2022-04-18 | 0.06 | $0.05 | 200 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | 1200 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | 100 |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 300 |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.08 | $0.07 | 100 |
| 2022-02-15 | 0.08 | $0.07 | — |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.08 | $0.07 | 5000 |
| 2022-02-10 | 0.09 | $0.10 | 2000 |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | 6200 |
| 2022-02-04 | 0.08 | $0.07 | 8900 |
| 2022-02-03 | 0.08 | $0.07 | 2900 |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.08 | $0.09 | — |
| 2022-01-31 | 0.08 | $0.09 | — |
| 2022-01-28 | 0.08 | $0.09 | 1300 |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | 16500 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 1000 |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | 10000 |
| 2021-12-30 | 0.07 | $0.07 | 6500 |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | 1000 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | 1200 |
| 2021-12-21 | 0.07 | $0.07 | 2700 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | 2500 |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | 5000 |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | 2600 |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 300 |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | 1000 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | 100 |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | — |
| 2021-10-26 | 0.08 | $0.07 | — |
| 2021-10-25 | 0.08 | $0.07 | 1100 |
| 2021-10-22 | 0.09 | $0.09 | 36900 |
| 2021-10-21 | 0.09 | $0.11 | — |
| 2021-10-20 | 0.08 | $0.11 | — |
| 2021-10-19 | 0.08 | $0.11 | 500 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | 1000 |
| 2021-10-12 | 0.08 | $0.07 | 35800 |
| 2021-10-11 | 0.08 | $0.07 | — |
| 2021-10-08 | 0.09 | $0.07 | — |
| 2021-10-07 | 0.09 | $0.07 | — |
| 2021-10-06 | 0.10 | $0.07 | — |
| 2021-10-05 | 0.11 | $0.07 | 800 |
| 2021-10-04 | 0.13 | $0.12 | 100 |
| 2021-10-01 | 0.13 | $0.12 | — |
| 2021-09-30 | 0.13 | $0.12 | — |
| 2021-09-29 | 0.13 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | 600 |
| 2021-09-22 | 0.12 | $0.12 | — |
| 2021-09-21 | 0.11 | $0.12 | 1500 |
| 2021-09-20 | 0.11 | $0.07 | 2000 |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.11 | $0.12 | — |
| 2021-09-15 | 0.11 | $0.12 | — |
| 2021-09-14 | 0.10 | $0.12 | 500 |
| 2021-09-13 | 0.09 | $0.12 | 600 |
| 2021-09-10 | 0.08 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.09 | $0.07 | — |
| 2021-09-07 | 0.09 | $0.07 | 17700 |
| 2021-09-03 | 0.10 | $0.09 | — |
| 2021-09-02 | 0.10 | $0.09 | — |
| 2021-09-01 | 0.10 | $0.09 | — |
| 2021-08-31 | 0.10 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | 1300 |
| 2021-08-26 | 0.09 | $0.12 | — |
| 2021-08-25 | 0.08 | $0.12 | 100 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | 200 |
| 2021-08-17 | 0.07 | $0.07 | 700 |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 6000 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.73
2026-08-07
Close Price
$0.00
Vol: 29714
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.04
Average
47.33
Maximum
99.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 92.73 | $0.00 | 29714 |
| 2026-08-06 | 92.73 | $0.00 | 29714 |
| 2026-08-05 | 92.73 | $0.00 | 29714 |
| 2026-08-04 | 92.73 | $0.00 | 29714 |
| 2026-08-03 | 92.73 | $0.00 | 29714 |
| 2026-07-31 | 92.73 | $0.00 | 29714 |
| 2026-07-30 | 92.73 | $0.00 | 29714 |
| 2026-07-29 | 92.73 | $0.00 | 29714 |
| 2026-07-28 | 92.73 | $0.00 | 29714 |
| 2026-07-27 | 92.73 | $0.00 | — |
| 2026-07-24 | 92.73 | $0.00 | 29714 |
| 2026-07-23 | 92.73 | $0.00 | 29714 |
| 2026-07-22 | 92.73 | $0.00 | — |
| 2026-07-21 | 92.73 | $0.00 | — |
| 2026-07-20 | 92.73 | $0.00 | 1770 |
| 2026-07-17 | 92.73 | $0.00 | 29714 |
| 2026-07-16 | 92.73 | $0.00 | 29714 |
| 2026-07-15 | 92.73 | $0.00 | 29714 |
| 2026-07-14 | 92.73 | $0.00 | 29714 |
| 2026-07-13 | 92.73 | $0.00 | 29714 |
| 2026-07-10 | 92.73 | $0.00 | 29714 |
| 2026-07-09 | 92.73 | $0.00 | 29714 |
| 2026-07-08 | 92.73 | $0.00 | 29714 |
| 2026-07-07 | 92.73 | $0.00 | 29714 |
| 2026-07-06 | 92.73 | $0.00 | 29714 |
| 2026-07-02 | 92.73 | $0.00 | 29714 |
| 2026-07-01 | 92.73 | $0.00 | 29714 |
| 2026-06-30 | 92.73 | $0.00 | 29714 |
| 2026-06-29 | 92.73 | $0.00 | 29714 |
| 2026-06-26 | 92.73 | $0.00 | 29714 |
| 2026-06-25 | 92.73 | $0.00 | 29714 |
| 2026-06-24 | 92.73 | $0.00 | 29714 |
| 2026-06-23 | 92.73 | $0.00 | 29714 |
| 2026-06-22 | 92.73 | $0.00 | 29714 |
| 2026-06-18 | 92.73 | $0.00 | 29714 |
| 2026-06-17 | 92.73 | $0.00 | 29714 |
| 2026-06-16 | 92.73 | $0.00 | 29714 |
| 2026-06-15 | 92.73 | $0.00 | 29714 |
| 2026-06-12 | 92.73 | $0.00 | 29714 |
| 2026-06-11 | 92.73 | $0.00 | 29714 |
| 2026-06-10 | 92.73 | $0.00 | 29714 |
| 2026-06-09 | 92.73 | $0.00 | 29714 |
| 2026-06-08 | 92.73 | $0.00 | — |
| 2026-06-05 | 92.73 | $0.00 | 29714 |
| 2026-06-04 | 92.73 | $0.00 | 29714 |
| 2026-06-03 | 92.73 | $0.00 | 29714 |
| 2026-06-02 | 92.73 | $0.00 | 29714 |
| 2026-06-01 | 92.73 | $0.00 | 29714 |
| 2026-05-29 | 92.73 | $0.00 | 29714 |
| 2026-05-28 | 92.73 | $0.00 | 29714 |
| 2026-05-27 | 92.73 | $0.00 | 29714 |
| 2026-05-26 | 92.73 | $0.00 | — |
| 2026-05-22 | 92.73 | $0.00 | 29714 |
| 2026-05-21 | 92.73 | $0.00 | 29714 |
| 2026-05-20 | 92.73 | $0.00 | 29714 |
| 2026-05-19 | 92.73 | $0.00 | 29714 |
| 2026-05-18 | 92.73 | $0.00 | 29714 |
| 2026-05-15 | 92.73 | $0.00 | — |
| 2026-05-14 | 92.73 | $0.00 | 29714 |
| 2026-05-13 | 92.73 | $0.00 | 29714 |
| 2026-05-12 | 92.73 | $0.00 | 29714 |
| 2026-05-11 | 92.73 | $0.00 | 29714 |
| 2026-05-08 | 92.73 | $0.00 | 29714 |
| 2026-05-07 | 92.73 | $0.00 | — |
| 2026-05-06 | 92.73 | $0.00 | 29714 |
| 2026-05-05 | 92.73 | $0.00 | 29714 |
| 2026-05-04 | 92.73 | $0.00 | 29714 |
| 2026-05-01 | 92.73 | $0.00 | 29714 |
| 2026-04-30 | 92.73 | $0.00 | 29714 |
| 2026-04-29 | 92.73 | $0.00 | 29714 |
| 2026-04-28 | 92.73 | $0.00 | 29714 |
| 2026-04-27 | 92.73 | $0.00 | 29714 |
| 2026-04-24 | 92.73 | $0.00 | 29714 |
| 2026-04-23 | 92.73 | $0.00 | 29714 |
| 2026-04-22 | 92.73 | $0.00 | 29714 |
| 2026-04-21 | 92.73 | $0.00 | 29714 |
| 2026-04-20 | 92.73 | $0.00 | — |
| 2026-04-17 | 92.73 | $0.00 | 29714 |
| 2026-04-16 | 92.73 | $0.00 | 29714 |
| 2026-04-15 | 92.73 | $0.00 | 29714 |
| 2026-04-14 | 92.73 | $0.00 | 29714 |
| 2026-04-13 | 92.73 | $0.00 | 29714 |
| 2026-04-10 | 92.73 | $0.00 | 29714 |
| 2026-04-09 | 92.73 | $0.00 | 29714 |
| 2026-04-08 | 92.73 | $0.00 | 29714 |
| 2026-04-07 | 92.73 | $0.00 | 29714 |
| 2026-04-06 | 92.73 | $0.00 | 29714 |
| 2026-04-02 | 92.73 | $0.00 | 29714 |
| 2026-04-01 | 92.73 | $0.00 | 29714 |
| 2026-03-31 | 92.73 | $0.00 | 29714 |
| 2026-03-30 | 92.73 | $0.00 | 29714 |
| 2026-03-27 | 92.73 | $0.00 | 29714 |
| 2026-03-26 | 92.73 | $0.00 | 29714 |
| 2026-03-25 | 92.73 | $0.00 | 29714 |
| 2026-03-24 | 92.73 | $0.00 | 29714 |
| 2026-03-23 | 92.73 | $0.00 | 29714 |
| 2026-03-20 | 86.24 | $0.00 | 29714 |
| 2026-03-19 | 86.24 | $0.00 | 29714 |
| 2026-03-18 | 86.24 | $0.00 | 29714 |
| 2026-03-17 | 86.24 | $0.00 | 29714 |
| 2026-03-16 | 86.24 | $0.00 | — |
| 2026-03-13 | 86.24 | $0.00 | 29714 |
| 2026-03-12 | 86.24 | $0.00 | 29714 |
| 2026-03-11 | 86.24 | $0.00 | 29714 |
| 2026-03-10 | 86.24 | $0.00 | 29714 |
| 2026-03-09 | 86.24 | $0.00 | 29714 |
| 2026-03-06 | 86.24 | $0.00 | 29714 |
| 2026-03-05 | 86.24 | $0.00 | 29714 |
| 2026-03-04 | 86.24 | $0.00 | 29714 |
| 2026-03-03 | 86.24 | $0.00 | 29714 |
| 2026-03-02 | 86.24 | $0.00 | 29714 |
| 2026-02-27 | 86.24 | $0.00 | 29714 |
| 2026-02-26 | 35.98 | $0.00 | 29714 |
| 2026-02-25 | 35.98 | $0.00 | 29714 |
| 2026-02-24 | 35.98 | $0.00 | 29714 |
| 2026-02-23 | 35.98 | $0.00 | 29714 |
| 2026-02-20 | 35.98 | $0.00 | — |
| 2026-02-19 | 35.98 | $0.00 | — |
| 2026-02-18 | 35.98 | $0.00 | — |
| 2026-02-17 | 35.98 | $0.00 | — |
| 2026-02-13 | 35.98 | $0.00 | — |
| 2026-02-12 | 35.98 | $0.00 | — |
| 2026-02-11 | 35.98 | $0.00 | — |
| 2026-02-10 | 35.98 | $0.00 | — |
| 2026-02-09 | 35.98 | $0.00 | — |
| 2026-02-06 | 35.98 | $0.00 | — |
| 2026-02-05 | 35.98 | $0.00 | 29714 |
| 2026-02-04 | 35.98 | $0.00 | 29714 |
| 2026-02-03 | 35.98 | $0.00 | 29714 |
| 2026-02-02 | 35.98 | $0.00 | — |
| 2026-01-30 | 35.98 | $0.00 | — |
| 2026-01-29 | 35.98 | $0.00 | 29714 |
| 2026-01-28 | 35.98 | $0.00 | 29714 |
| 2026-01-27 | 35.98 | $0.00 | 29714 |
| 2026-01-26 | 35.98 | $0.00 | 29714 |
| 2026-01-23 | 35.98 | $0.00 | 29714 |
| 2026-01-22 | 35.98 | $0.00 | 29714 |
| 2026-01-21 | 35.98 | $0.00 | 29714 |
| 2026-01-20 | 35.98 | $0.00 | 29714 |
| 2026-01-16 | 35.98 | $0.00 | 29714 |
| 2026-01-15 | 35.98 | $0.00 | 29714 |
| 2026-01-14 | 35.98 | $0.00 | 29714 |
| 2026-01-13 | 35.98 | $0.00 | 29714 |
| 2026-01-12 | 35.98 | $0.00 | 29714 |
| 2026-01-09 | 35.98 | $0.00 | 29714 |
| 2026-01-08 | 35.98 | $0.00 | 29714 |
| 2026-01-07 | 99.60 | $0.00 | 29714 |
| 2026-01-06 | 99.60 | $0.00 | — |
| 2026-01-05 | 99.60 | $0.00 | 29714 |
| 2026-01-02 | 99.60 | $0.00 | 29714 |
| 2025-12-31 | 99.60 | $0.00 | 29714 |
| 2025-12-30 | 99.60 | $0.00 | 29714 |
| 2025-12-29 | 99.60 | $0.00 | 29714 |
| 2025-12-26 | 99.60 | $0.00 | 29714 |
| 2025-12-24 | 99.60 | $0.00 | — |
| 2025-12-23 | 99.60 | $0.00 | 29714 |
| 2025-12-22 | 99.60 | $0.00 | 29714 |
| 2025-12-19 | 99.60 | $0.00 | 29714 |
| 2025-12-18 | 99.60 | $0.00 | 29714 |
| 2025-12-17 | 95.66 | $0.00 | 29714 |
| 2025-12-16 | 95.66 | $0.00 | 29714 |
| 2025-12-15 | 95.66 | $0.00 | — |
| 2025-12-12 | 95.66 | $0.00 | — |
| 2025-12-11 | 95.66 | $0.00 | — |
| 2025-12-10 | 95.66 | $0.00 | 29714 |
| 2025-12-09 | 95.66 | $0.00 | 29714 |
| 2025-12-08 | 95.66 | $0.00 | 29714 |
| 2025-12-05 | 95.66 | $0.00 | 29714 |
| 2025-12-04 | 95.66 | $0.00 | 29714 |
| 2025-12-03 | 95.66 | $0.00 | 29714 |
| 2025-12-02 | 95.66 | $0.00 | 29714 |
| 2025-12-01 | 95.66 | $0.00 | 29714 |
| 2025-11-28 | 95.66 | $0.00 | 29714 |
| 2025-11-26 | 95.66 | $0.00 | 29714 |
| 2025-11-25 | 95.66 | $0.00 | — |
| 2025-11-24 | 95.66 | $0.00 | 29714 |
| 2025-11-21 | 95.66 | $0.00 | 29714 |
| 2025-11-20 | 95.66 | $0.00 | 29714 |
| 2025-11-19 | 95.66 | $0.00 | 29714 |
| 2025-11-18 | 95.66 | $0.00 | 29714 |
| 2025-11-17 | 95.66 | $0.00 | 29714 |
| 2025-11-14 | 95.66 | $0.00 | 29714 |
| 2025-11-13 | 95.66 | $0.00 | 29714 |
| 2025-11-12 | 95.66 | $0.00 | 29714 |
| 2025-11-11 | 95.66 | $0.00 | 29714 |
| 2025-11-10 | 95.66 | $0.00 | 29714 |
| 2025-11-07 | 95.66 | $0.00 | 29714 |
| 2025-11-06 | 95.66 | $0.00 | 29714 |
| 2025-11-05 | 95.66 | $0.00 | 29714 |
| 2025-11-04 | 95.66 | $0.00 | 29714 |
| 2025-11-03 | 95.66 | $0.00 | 29714 |
| 2025-10-31 | 6.41 | $0.00 | 2450 |
| 2025-10-30 | 6.41 | $0.00 | 2450 |
| 2025-10-29 | 6.41 | $0.00 | 2450 |
| 2025-10-28 | 6.41 | $0.00 | — |
| 2025-10-27 | 6.41 | $0.00 | — |
| 2025-10-24 | 6.41 | $0.00 | — |
| 2025-10-23 | 6.41 | $0.00 | — |
| 2025-10-22 | 6.41 | $0.00 | — |
| 2025-10-21 | 6.41 | $0.00 | — |
| 2025-10-20 | 6.41 | $0.00 | — |
| 2025-10-17 | 6.41 | $0.00 | — |
| 2025-10-16 | 6.41 | $0.00 | — |
| 2025-10-15 | 6.41 | $0.00 | — |
| 2025-10-14 | 6.41 | $0.00 | — |
| 2025-10-13 | 6.41 | $0.00 | — |
| 2025-10-10 | 6.41 | $0.00 | — |
| 2025-10-09 | 6.41 | $0.00 | — |
| 2025-10-08 | 6.41 | $0.00 | — |
| 2025-10-07 | 6.41 | $0.00 | — |
| 2025-10-06 | 6.41 | $0.00 | — |
| 2025-10-03 | 6.41 | $0.00 | — |
| 2025-10-02 | 6.41 | $0.00 | — |
| 2025-10-01 | 6.41 | $0.00 | — |
| 2025-09-30 | 6.41 | $0.00 | — |
| 2025-09-29 | 6.41 | $0.00 | — |
| 2025-09-26 | 6.41 | $0.00 | — |
| 2025-09-25 | 6.41 | $0.00 | — |
| 2025-09-24 | 6.41 | $0.00 | — |
| 2025-09-23 | 6.41 | $0.00 | — |
| 2025-09-22 | 6.41 | $0.00 | — |
| 2025-09-19 | 6.41 | $0.00 | — |
| 2025-09-18 | 6.41 | $0.00 | — |
| 2025-09-17 | 6.41 | $0.00 | — |
| 2025-09-16 | 6.41 | $0.00 | — |
| 2025-09-15 | 6.41 | $0.00 | — |
| 2025-09-12 | 6.41 | $0.00 | — |
| 2025-09-11 | 6.41 | $0.00 | — |
| 2025-09-10 | 6.41 | $0.00 | — |
| 2025-09-09 | 6.41 | $0.00 | — |
| 2025-09-08 | 6.41 | $0.00 | — |
| 2025-09-05 | 6.41 | $0.00 | — |
| 2025-09-04 | 6.41 | $0.00 | — |
| 2025-09-03 | 6.41 | $0.00 | — |
| 2025-09-02 | 6.41 | $0.00 | 500 |
| 2025-08-29 | 6.41 | $0.00 | — |
| 2025-08-28 | 6.41 | $0.00 | — |
| 2025-08-27 | 6.41 | $0.00 | — |
| 2025-08-26 | 6.41 | $0.00 | — |
| 2025-08-25 | 6.41 | $0.00 | — |
| 2025-08-22 | 6.41 | $0.00 | 2450 |
| 2025-08-21 | 6.41 | $0.00 | 2450 |
| 2025-08-20 | 6.41 | $0.00 | 2450 |
| 2025-08-19 | 6.41 | $0.00 | 2450 |
| 2025-08-18 | 6.41 | $0.00 | — |
| 2025-08-15 | 6.41 | $0.00 | — |
| 2025-08-14 | 6.41 | $0.00 | — |
| 2025-08-13 | 6.41 | $0.00 | — |
| 2025-08-12 | 6.41 | $0.00 | — |
| 2025-08-11 | 6.41 | $0.00 | — |
| 2025-08-08 | 6.41 | $0.00 | — |
| 2025-08-07 | 6.41 | $0.00 | — |
| 2025-08-06 | 6.41 | $0.00 | — |
| 2025-08-05 | 6.41 | $0.00 | — |
| 2025-08-04 | 6.41 | $0.00 | — |
| 2025-08-01 | 6.41 | $0.00 | — |
| 2025-07-31 | 6.41 | $0.00 | — |
| 2025-07-30 | 6.41 | $0.00 | — |
| 2025-07-29 | 6.41 | $0.00 | — |
| 2025-07-28 | 6.41 | $0.00 | 2450 |
| 2025-07-25 | 6.41 | $0.00 | — |
| 2025-07-24 | 6.41 | $0.00 | — |
| 2025-07-23 | 6.41 | $0.00 | — |
| 2025-07-22 | 6.41 | $0.00 | — |
| 2025-07-21 | 6.41 | $0.00 | 2450 |
| 2025-07-18 | 6.41 | $0.00 | 2450 |
| 2025-07-17 | 6.41 | $0.00 | 2450 |
| 2025-07-16 | 6.41 | $0.00 | 2450 |
| 2025-07-15 | 6.41 | $0.00 | 2450 |
| 2025-07-14 | 6.41 | $0.00 | 2450 |
| 2025-07-11 | 6.41 | $0.00 | 2450 |
| 2025-07-10 | 6.41 | $0.00 | — |
| 2025-07-09 | 6.41 | $0.00 | 2450 |
| 2025-07-08 | 6.41 | $0.00 | 2450 |
| 2025-07-07 | 6.41 | $0.00 | 22000 |
| 2025-07-03 | 37.66 | $0.00 | — |
| 2025-07-02 | 37.66 | $0.00 | 2450 |
| 2025-07-01 | 37.66 | $0.00 | — |
| 2025-06-30 | 37.66 | $0.00 | — |
| 2025-06-27 | 37.66 | $0.00 | — |
| 2025-06-26 | 37.66 | $0.00 | — |
| 2025-06-25 | 37.66 | $0.00 | — |
| 2025-06-24 | 37.66 | $0.00 | — |
| 2025-06-23 | 37.66 | $0.00 | — |
| 2025-06-20 | 37.66 | $0.00 | — |
| 2025-06-18 | 37.66 | $0.00 | — |
| 2025-06-17 | 37.66 | $0.00 | — |
| 2025-06-16 | 37.66 | $0.00 | — |
| 2025-06-13 | 37.66 | $0.00 | — |
| 2025-06-12 | 37.66 | $0.00 | — |
| 2025-06-11 | 37.66 | $0.00 | — |
| 2025-06-10 | 37.66 | $0.00 | — |
| 2025-06-09 | 37.66 | $0.00 | — |
| 2025-06-06 | 37.66 | $0.00 | — |
| 2025-06-05 | 37.66 | $0.00 | — |
| 2025-06-04 | 37.66 | $0.00 | — |
| 2025-06-03 | 37.66 | $0.00 | — |
| 2025-06-02 | 37.66 | $0.00 | — |
| 2025-05-30 | 37.66 | $0.00 | — |
| 2025-05-29 | 37.66 | $0.00 | — |
| 2025-05-28 | 37.66 | $0.00 | — |
| 2025-05-27 | 37.66 | $0.00 | 2450 |
| 2025-05-23 | 37.66 | $0.00 | — |
| 2025-05-22 | 37.66 | $0.00 | 2450 |
| 2025-05-21 | 37.66 | $0.00 | 2450 |
| 2025-05-20 | 37.66 | $0.00 | 2450 |
| 2025-05-19 | 37.66 | $0.00 | 2450 |
| 2025-05-16 | 37.66 | $0.00 | — |
| 2025-05-15 | 37.66 | $0.00 | 2450 |
| 2025-05-14 | 37.66 | $0.00 | 2450 |
| 2025-05-13 | 37.66 | $0.00 | 2450 |
| 2025-05-12 | 37.66 | $0.00 | 2450 |
| 2025-05-09 | 37.66 | $0.00 | — |
| 2025-05-08 | 37.66 | $0.00 | 2450 |
| 2025-05-07 | 37.66 | $0.00 | 2450 |
| 2025-05-06 | 37.66 | $0.00 | — |
| 2025-05-05 | 37.66 | $0.00 | 4154 |
| 2025-05-02 | 37.66 | $0.00 | — |
| 2025-05-01 | 37.66 | $0.00 | 2450 |
| 2025-04-30 | 37.66 | $0.00 | 2450 |
| 2025-04-29 | 37.66 | $0.00 | 2450 |
| 2025-04-28 | 37.66 | $0.00 | 2450 |
| 2025-04-25 | 37.66 | $0.00 | — |
| 2025-04-24 | 37.66 | $0.00 | 2450 |
| 2025-04-23 | 37.66 | $0.00 | 2450 |
| 2025-04-22 | 37.66 | $0.00 | 2450 |
| 2025-04-21 | 37.66 | $0.00 | 2450 |
| 2025-04-17 | 37.66 | $0.00 | — |
| 2025-04-16 | 37.66 | $0.00 | 2450 |
| 2025-04-15 | 37.66 | $0.00 | 2450 |
| 2025-04-14 | 37.66 | $0.00 | 2450 |
| 2025-04-11 | 37.66 | $0.00 | — |
| 2025-04-10 | 37.66 | $0.00 | 2450 |
| 2025-04-09 | 37.66 | $0.00 | 2450 |
| 2025-04-08 | 37.66 | $0.00 | 1000 |
| 2025-04-07 | 32.62 | $0.00 | 2450 |
| 2025-04-04 | 32.62 | $0.00 | — |
| 2025-04-03 | 32.62 | $0.00 | 33000 |
| 2025-04-02 | 27.60 | $0.00 | 2450 |
| 2025-04-01 | 27.60 | $0.00 | 2450 |
| 2025-03-31 | 27.60 | $0.00 | 1400 |
| 2025-03-28 | 37.07 | $0.00 | — |
| 2025-03-27 | 37.07 | $0.00 | 2450 |
| 2025-03-26 | 37.07 | $0.00 | 2450 |
| 2025-03-25 | 37.07 | $0.00 | 2450 |
| 2025-03-24 | 37.07 | $0.00 | 2450 |
| 2025-03-21 | 37.07 | $0.00 | — |
| 2025-03-20 | 37.07 | $0.00 | 2450 |
| 2025-03-19 | 37.07 | $0.00 | 2450 |
| 2025-03-18 | 37.07 | $0.00 | 2450 |
| 2025-03-17 | 37.07 | $0.00 | 2450 |
| 2025-03-14 | 37.07 | $0.00 | — |
| 2025-03-13 | 37.07 | $0.00 | 2450 |
| 2025-03-12 | 37.07 | $0.00 | 2450 |
| 2025-03-11 | 37.07 | $0.00 | 2450 |
| 2025-03-10 | 37.07 | $0.00 | 2450 |
| 2025-03-07 | 37.07 | $0.00 | — |
| 2025-03-06 | 37.07 | $0.00 | 2450 |
| 2025-03-05 | 37.07 | $0.00 | 2450 |
| 2025-03-04 | 37.07 | $0.00 | 2450 |
| 2025-03-03 | 37.07 | $0.00 | — |
| 2025-02-28 | 37.07 | $0.00 | 2450 |
| 2025-02-27 | 37.07 | $0.00 | 2450 |
| 2025-02-26 | 37.07 | $0.00 | 2450 |
| 2025-02-25 | 37.07 | $0.00 | 2450 |
| 2025-02-24 | 37.07 | $0.00 | 2450 |
| 2025-02-21 | 37.07 | $0.00 | — |
| 2025-02-20 | 37.07 | $0.00 | 2450 |
| 2025-02-19 | 37.07 | $0.00 | 2450 |
| 2025-02-18 | 37.07 | $0.00 | 2450 |
| 2025-02-14 | 37.07 | $0.00 | — |
| 2025-02-13 | 37.07 | $0.00 | 2450 |
| 2025-02-12 | 37.07 | $0.00 | 2450 |
| 2025-02-11 | 37.07 | $0.00 | 2450 |
| 2025-02-10 | 37.07 | $0.00 | 2450 |
| 2025-02-07 | 37.07 | $0.00 | 2450 |
| 2025-02-06 | 37.07 | $0.00 | 2450 |
| 2025-02-05 | 37.07 | $0.00 | 2450 |
| 2025-02-04 | 37.07 | $0.00 | 2450 |
| 2025-02-03 | 37.07 | $0.00 | — |
| 2025-01-31 | 37.07 | $0.00 | — |
| 2025-01-30 | 37.07 | $0.00 | 2450 |
| 2025-01-29 | 37.07 | $0.00 | 2450 |
| 2025-01-28 | 37.07 | $0.00 | 2450 |
| 2025-01-27 | 37.07 | $0.00 | — |
| 2025-01-24 | 37.07 | $0.00 | — |
| 2025-01-23 | 37.07 | $0.00 | 2450 |
| 2025-01-22 | 37.07 | $0.00 | 2450 |
| 2025-01-21 | 37.07 | $0.00 | 2450 |
| 2025-01-17 | 37.07 | $0.00 | — |
| 2025-01-16 | 37.07 | $0.00 | — |
| 2025-01-15 | 37.07 | $0.00 | 2450 |
| 2025-01-14 | 37.07 | $0.00 | 2450 |
| 2025-01-13 | 37.07 | $0.00 | 2450 |
| 2025-01-10 | 37.07 | $0.00 | 2450 |
| 2025-01-08 | 37.07 | $0.00 | — |
| 2025-01-07 | 37.07 | $0.00 | 2450 |
| 2025-01-06 | 37.07 | $0.00 | 2450 |
| 2025-01-03 | 37.07 | $0.00 | 2450 |
| 2025-01-02 | 37.07 | $0.00 | 2450 |
| 2024-12-31 | 37.07 | $0.00 | — |
| 2024-12-30 | 37.07 | $0.00 | 2450 |
| 2024-12-27 | 37.07 | $0.00 | — |
| 2024-12-26 | 37.07 | $0.00 | 2450 |
| 2024-12-24 | 37.07 | $0.00 | — |
| 2024-12-23 | 37.07 | $0.00 | 2450 |
| 2024-12-20 | 37.07 | $0.00 | — |
| 2024-12-19 | 37.07 | $0.00 | 2450 |
| 2024-12-18 | 37.07 | $0.00 | 2450 |
| 2024-12-17 | 37.07 | $0.00 | 2450 |
| 2024-12-16 | 37.07 | $0.00 | 2450 |
| 2024-12-13 | 37.07 | $0.00 | 2450 |
| 2024-12-12 | 37.07 | $0.00 | 2450 |
| 2024-12-11 | 37.07 | $0.00 | — |
| 2024-12-10 | 37.07 | $0.00 | — |
| 2024-12-09 | 37.07 | $0.00 | — |
| 2024-12-06 | 37.07 | $0.00 | — |
| 2024-12-05 | 37.07 | $0.00 | — |
| 2024-12-04 | 37.07 | $0.00 | — |
| 2024-12-03 | 37.07 | $0.00 | — |
| 2024-12-02 | 37.07 | $0.00 | — |
| 2024-11-29 | 37.07 | $0.00 | — |
| 2024-11-27 | 37.07 | $0.00 | — |
| 2024-11-26 | 37.07 | $0.00 | — |
| 2024-11-25 | 37.07 | $0.00 | — |
| 2024-11-22 | 37.07 | $0.00 | — |
| 2024-11-21 | 37.07 | $0.00 | — |
| 2024-11-20 | 37.07 | $0.00 | — |
| 2024-11-19 | 37.07 | $0.00 | — |
| 2024-11-18 | 37.07 | $0.00 | — |
| 2024-11-15 | 37.07 | $0.00 | — |
| 2024-11-14 | 37.07 | $0.00 | — |
| 2024-11-13 | 37.07 | $0.00 | — |
| 2024-03-27 | 37.07 | $0.00 | 2055 |
| 2024-03-15 | 51.96 | $0.04 | 500 |
| 2024-03-12 | 34.09 | $0.01 | 5100 |
| 2024-02-29 | 34.09 | $0.01 | 1000 |
| 2024-02-27 | 34.09 | $0.01 | 16000 |
| 2024-02-26 | 42.88 | $0.03 | — |
| 2024-02-23 | 42.88 | $0.03 | 3785 |
| 2024-02-22 | 48.54 | $0.04 | 400 |
| 2024-02-21 | 15.71 | $0.01 | 400 |
| 2024-02-20 | 26.68 | $0.03 | — |
| 2024-02-16 | 26.68 | $0.03 | — |
| 2024-02-15 | 26.68 | $0.03 | — |
| 2024-02-14 | 29.47 | $0.03 | 12600 |
| 2024-02-13 | 38.34 | $0.04 | — |
| 2024-02-12 | 38.34 | $0.04 | — |
| 2024-02-09 | 38.34 | $0.04 | — |
| 2024-02-08 | 38.34 | $0.04 | — |
| 2024-02-07 | 38.34 | $0.04 | — |
| 2024-01-22 | 38.34 | $0.04 | — |
| 2024-01-19 | 38.34 | $0.04 | — |
| 2024-01-18 | 38.34 | $0.04 | — |
| 2024-01-17 | 38.34 | $0.04 | — |
| 2024-01-16 | 38.34 | $0.04 | — |
| 2024-01-12 | 38.34 | $0.04 | — |
| 2024-01-11 | 38.34 | $0.04 | — |
| 2024-01-10 | 38.34 | $0.04 | — |
| 2024-01-09 | 38.34 | $0.04 | — |
| 2024-01-08 | 38.34 | $0.04 | — |
| 2024-01-05 | 38.34 | $0.04 | — |
| 2024-01-04 | 38.34 | $0.04 | — |
| 2024-01-03 | 38.34 | $0.04 | — |
| 2024-01-02 | 38.34 | $0.04 | — |
| 2023-12-29 | 38.34 | $0.04 | — |
| 2023-12-28 | 38.34 | $0.04 | — |
| 2023-12-27 | 37.88 | $0.04 | 15930 |
| 2023-12-26 | 53.16 | $0.06 | — |
| 2023-12-22 | 53.16 | $0.06 | — |
| 2023-12-21 | 53.16 | $0.06 | — |
| 2023-12-20 | 53.16 | $0.06 | — |
| 2023-12-19 | 53.16 | $0.06 | — |
| 2023-12-18 | 53.16 | $0.06 | — |
| 2023-12-15 | 53.16 | $0.06 | — |
| 2023-12-14 | 53.16 | $0.06 | — |
| 2023-12-13 | 52.44 | $0.06 | 2970 |
| 2023-12-12 | 34.41 | $0.04 | 9900 |
| 2023-12-11 | 75.49 | $0.07 | — |
| 2023-12-08 | 75.49 | $0.07 | — |
| 2023-12-07 | 75.49 | $0.07 | — |
| 2023-12-06 | 75.49 | $0.07 | — |
| 2023-12-05 | 75.49 | $0.07 | — |
| 2023-12-04 | 75.49 | $0.07 | — |
| 2023-12-01 | 75.49 | $0.07 | — |
| 2023-11-30 | 75.49 | $0.07 | — |
| 2023-11-28 | 74.25 | $0.07 | 18700 |
| 2023-11-27 | 77.99 | $0.07 | — |
| 2023-11-24 | 77.99 | $0.07 | — |
| 2023-11-22 | 77.40 | $0.07 | 1000 |
| 2023-11-21 | 71.89 | $0.06 | — |
| 2023-11-20 | 71.89 | $0.06 | — |
| 2023-11-17 | 71.89 | $0.06 | — |
| 2023-11-16 | 69.74 | $0.06 | 1000 |
| 2023-11-15 | 71.47 | $0.06 | 400 |
| 2023-11-14 | 50.54 | $0.04 | — |
| 2023-11-13 | 50.54 | $0.04 | — |
| 2023-11-10 | 50.54 | $0.04 | — |
| 2023-11-09 | 50.54 | $0.04 | — |
| 2023-11-08 | 50.54 | $0.04 | — |
| 2023-11-07 | 43.40 | $0.04 | 900 |
| 2023-11-06 | 59.80 | $0.04 | 1200 |
| 2023-11-03 | 51.00 | $0.04 | — |
| 2023-11-02 | 51.00 | $0.04 | — |
| 2023-11-01 | 51.00 | $0.04 | — |
| 2023-10-31 | 51.00 | $0.04 | — |
| 2023-10-30 | 51.00 | $0.04 | — |
| 2023-10-27 | 51.00 | $0.04 | — |
| 2023-10-26 | 51.00 | $0.04 | — |
| 2023-10-25 | 51.00 | $0.04 | — |
| 2023-10-24 | 51.00 | $0.04 | — |
| 2023-10-23 | 43.16 | $0.04 | 2100 |
| 2023-10-20 | 50.90 | $0.04 | — |
| 2023-10-19 | 50.90 | $0.04 | — |
| 2023-10-18 | 38.46 | $0.04 | 150 |
| 2023-10-17 | 50.64 | $0.04 | — |
| 2023-10-16 | 29.38 | $0.04 | 12500 |
| 2023-10-13 | 49.74 | $0.04 | — |
| 2023-10-12 | 49.74 | $0.04 | — |
| 2023-10-11 | 61.13 | $0.04 | 150 |
| 2023-10-10 | 50.32 | $0.04 | — |
| 2023-10-09 | 50.32 | $0.04 | — |
| 2023-10-06 | 50.32 | $0.04 | — |
| 2023-10-05 | 50.32 | $0.04 | — |
| 2023-10-04 | 50.32 | $0.04 | — |
| 2023-10-03 | 50.32 | $0.04 | — |
| 2023-10-02 | 50.32 | $0.04 | — |
| 2023-09-29 | 50.32 | $0.04 | — |
| 2023-09-28 | 50.32 | $0.04 | — |
| 2023-09-27 | 50.32 | $0.04 | — |
| 2023-09-26 | 50.32 | $0.04 | — |
| 2023-09-25 | 63.80 | $0.04 | 400 |
| 2023-09-22 | 51.44 | $0.04 | — |
| 2023-09-21 | 51.44 | $0.04 | — |
| 2023-09-20 | 51.44 | $0.04 | — |
| 2023-09-19 | 51.44 | $0.04 | — |
| 2023-09-18 | 51.44 | $0.04 | 2500 |
| 2023-09-15 | 51.44 | $0.04 | — |
| 2023-09-14 | 51.44 | $0.04 | — |
| 2023-09-13 | 51.44 | $0.04 | — |
| 2023-09-12 | 51.44 | $0.04 | — |
| 2023-09-11 | 51.44 | $0.04 | 1000 |
| 2023-09-08 | 51.44 | $0.04 | — |
| 2023-09-07 | 51.44 | $0.04 | — |
| 2023-09-06 | 51.44 | $0.04 | — |
| 2023-09-05 | 51.44 | $0.04 | — |
| 2023-09-01 | 51.44 | $0.04 | — |
| 2023-08-31 | 51.44 | $0.04 | — |
| 2023-08-30 | 51.44 | $0.04 | — |
| 2023-08-29 | 51.44 | $0.04 | — |
| 2023-08-28 | 51.44 | $0.04 | — |
| 2023-08-25 | 51.44 | $0.04 | — |
| 2023-08-24 | 51.44 | $0.04 | 6000 |
| 2023-08-23 | 51.44 | $0.04 | — |
| 2023-08-22 | 51.44 | $0.04 | — |
| 2023-08-21 | 51.44 | $0.04 | — |
| 2023-08-18 | 51.44 | $0.04 | — |
| 2023-08-17 | 51.44 | $0.04 | — |
| 2023-08-16 | 51.44 | $0.04 | — |
| 2023-08-15 | 51.44 | $0.04 | — |
| 2023-08-14 | 51.44 | $0.04 | — |
| 2023-08-11 | 51.44 | $0.04 | 100 |
| 2023-08-10 | 40.49 | $0.04 | 3000 |
| 2023-08-09 | 51.53 | $0.04 | — |
| 2023-08-08 | 51.53 | $0.04 | — |
| 2023-08-07 | 51.53 | $0.04 | — |
| 2023-08-04 | 51.53 | $0.04 | — |
| 2023-08-03 | 51.53 | $0.04 | — |
| 2023-08-02 | 51.53 | $0.04 | — |
| 2023-08-01 | 51.53 | $0.04 | — |
| 2023-07-31 | 40.14 | $0.04 | 1250 |
| 2023-07-28 | 51.68 | $0.04 | — |
| 2023-07-27 | 51.68 | $0.04 | — |
| 2023-07-26 | 51.68 | $0.04 | — |
| 2023-07-25 | 51.68 | $0.04 | — |
| 2023-07-24 | 51.68 | $0.04 | — |
| 2023-07-21 | 51.68 | $0.04 | — |
| 2023-07-20 | 51.68 | $0.04 | — |
| 2023-07-19 | 51.68 | $0.04 | — |
| 2023-07-18 | 41.66 | $0.04 | 12000 |
| 2023-07-17 | 23.16 | $0.03 | — |
| 2023-07-14 | 23.16 | $0.03 | — |
| 2023-07-13 | 23.16 | $0.03 | — |
| 2023-07-12 | 23.16 | $0.03 | — |
| 2023-07-11 | 23.16 | $0.03 | — |
| 2023-07-10 | 23.16 | $0.03 | — |
| 2023-07-07 | 23.16 | $0.03 | — |
| 2023-07-06 | 23.16 | $0.03 | — |
| 2023-07-05 | 23.16 | $0.03 | — |
| 2023-07-03 | 23.16 | $0.03 | — |
| 2023-06-30 | 23.16 | $0.03 | — |
| 2023-06-29 | 23.94 | $0.03 | 18280 |
| 2023-06-28 | 21.41 | $0.03 | — |
| 2023-06-27 | 21.41 | $0.03 | — |
| 2023-06-26 | 22.07 | $0.03 | 120 |
| 2023-06-23 | 37.54 | $0.05 | 18530 |
| 2023-06-22 | 49.24 | $0.05 | — |
| 2023-06-21 | 53.35 | $0.05 | 4000 |
| 2023-06-20 | 49.34 | $0.05 | — |
| 2023-06-16 | 49.34 | $0.05 | — |
| 2023-06-15 | 31.81 | $0.05 | 1134 |
| 2023-06-14 | 47.38 | $0.05 | — |
| 2023-06-13 | 47.38 | $0.05 | — |
| 2023-06-12 | 47.38 | $0.05 | — |
| 2023-06-09 | 47.38 | $0.05 | — |
| 2023-06-08 | 47.38 | $0.05 | — |
| 2023-06-07 | 47.38 | $0.05 | — |
| 2023-06-06 | 47.38 | $0.05 | — |
| 2023-06-05 | 47.38 | $0.05 | — |
| 2023-06-02 | 47.38 | $0.05 | — |
| 2023-06-01 | 47.38 | $0.05 | — |
| 2023-05-31 | 54.86 | $0.05 | 26910 |
| 2023-05-30 | 41.48 | $0.05 | 100 |
| 2023-05-26 | 45.94 | $0.05 | — |
| 2023-05-25 | 45.94 | $0.05 | — |
| 2023-05-24 | 45.94 | $0.05 | — |
| 2023-05-23 | 45.94 | $0.05 | — |
| 2023-05-22 | 45.94 | $0.05 | — |
| 2023-05-19 | 45.94 | $0.05 | — |
| 2023-05-18 | 45.94 | $0.05 | — |
| 2023-05-17 | 45.94 | $0.05 | — |
| 2023-05-16 | 45.94 | $0.05 | — |
| 2023-05-15 | 45.94 | $0.05 | — |
| 2023-05-12 | 45.94 | $0.05 | — |
| 2023-05-11 | 45.94 | $0.05 | — |
| 2023-05-10 | 45.94 | $0.05 | — |
| 2023-05-09 | 45.94 | $0.05 | — |
| 2023-05-08 | 45.94 | $0.05 | — |
| 2023-05-05 | 45.94 | $0.05 | — |
| 2023-05-04 | 45.94 | $0.05 | — |
| 2023-05-03 | 45.94 | $0.05 | — |
| 2023-05-02 | 45.94 | $0.05 | — |
| 2023-05-01 | 33.01 | $0.05 | 100 |
| 2023-04-28 | 42.71 | $0.05 | — |
| 2023-04-27 | 42.71 | $0.05 | — |
| 2023-04-26 | 42.71 | $0.05 | — |
| 2023-04-25 | 42.71 | $0.05 | — |
| 2023-04-24 | 42.71 | $0.05 | — |
| 2023-04-21 | 42.71 | $0.05 | — |
| 2023-04-20 | 26.94 | $0.05 | 1500 |
| 2023-04-19 | 36.48 | $0.05 | — |
| 2023-04-18 | 36.48 | $0.05 | — |
| 2023-04-17 | 36.48 | $0.05 | — |
| 2023-04-14 | 36.48 | $0.05 | — |
| 2023-04-13 | 36.48 | $0.05 | — |
| 2023-04-12 | 36.48 | $0.05 | — |
| 2023-04-11 | 36.48 | $0.05 | — |
| 2023-04-10 | 36.48 | $0.05 | — |
| 2023-04-06 | 36.48 | $0.05 | — |
| 2023-04-05 | 36.48 | $0.05 | — |
| 2023-04-04 | 36.48 | $0.05 | — |
| 2023-04-03 | 36.48 | $0.05 | — |
| 2023-03-31 | 33.69 | $0.05 | 13800 |
| 2023-03-30 | 35.15 | $0.05 | — |
| 2023-03-29 | 35.15 | $0.05 | 20750 |
| 2023-03-28 | 54.73 | $0.06 | — |
| 2023-03-27 | 38.45 | $0.06 | 12000 |
| 2023-03-24 | 58.40 | $0.06 | — |
| 2023-03-23 | 58.40 | $0.06 | — |
| 2023-03-22 | 58.40 | $0.06 | — |
| 2023-03-21 | 58.40 | $0.06 | — |
| 2023-03-20 | 58.40 | $0.06 | — |
| 2023-03-17 | 58.40 | $0.06 | — |
| 2023-03-16 | 58.40 | $0.06 | — |
| 2023-03-15 | 58.40 | $0.06 | — |
| 2023-03-14 | 58.40 | $0.06 | — |
| 2023-03-13 | 58.40 | $0.06 | — |
| 2023-03-10 | 58.40 | $0.06 | — |
| 2023-03-09 | 58.40 | $0.06 | — |
| 2023-03-08 | 58.40 | $0.06 | — |
| 2023-03-07 | 58.40 | $0.06 | 500 |
| 2023-03-06 | 58.40 | $0.06 | — |
| 2023-03-03 | 58.40 | $0.06 | — |
| 2023-03-02 | 58.40 | $0.06 | — |
| 2023-03-01 | 58.40 | $0.06 | — |
| 2023-02-28 | 58.40 | $0.06 | — |
| 2023-02-27 | 58.40 | $0.06 | — |
| 2023-02-24 | 58.40 | $0.06 | — |
| 2023-02-23 | 58.40 | $0.06 | — |
| 2023-02-22 | 58.40 | $0.06 | — |
| 2023-02-21 | 58.40 | $0.06 | — |
| 2023-02-17 | 58.40 | $0.06 | — |
| 2023-02-16 | 58.40 | $0.06 | — |
| 2023-02-15 | 58.40 | $0.06 | — |
| 2023-02-14 | 58.40 | $0.06 | — |
| 2023-02-13 | 57.35 | $0.06 | 2000 |
| 2023-02-10 | 58.76 | $0.06 | — |
| 2023-02-09 | 58.76 | $0.06 | — |
| 2023-02-08 | 58.76 | $0.06 | — |
| 2023-02-07 | 58.76 | $0.06 | — |
| 2023-02-06 | 57.92 | $0.06 | 351 |
| 2023-02-03 | 42.32 | $0.05 | 200 |
| 2023-02-02 | 48.32 | $0.05 | — |
| 2023-02-01 | 48.32 | $0.05 | — |
| 2023-01-31 | 43.93 | $0.05 | 500 |
| 2023-01-30 | 67.55 | $0.06 | — |
| 2023-01-27 | 67.55 | $0.06 | — |
| 2023-01-26 | 63.45 | $0.06 | 5000 |
| 2023-01-25 | 72.09 | $0.06 | — |
| 2023-01-24 | 72.09 | $0.06 | — |
| 2023-01-23 | 72.09 | $0.06 | — |
| 2023-01-20 | 72.09 | $0.06 | — |
| 2023-01-19 | 72.09 | $0.06 | — |
| 2023-01-18 | 72.09 | $0.06 | — |
| 2023-01-17 | 72.09 | $0.06 | — |
| 2023-01-13 | 69.05 | $0.06 | 1500 |
| 2023-01-12 | 29.04 | $0.04 | — |
| 2023-01-11 | 29.04 | $0.04 | — |
| 2023-01-10 | 29.04 | $0.04 | — |
| 2023-01-09 | 29.04 | $0.04 | — |
| 2023-01-06 | 29.04 | $0.04 | — |
| 2023-01-05 | 29.04 | $0.04 | — |
| 2023-01-04 | 29.04 | $0.04 | — |
| 2023-01-03 | 29.04 | $0.04 | — |
| 2022-12-30 | 4.92 | $0.04 | 27000 |
| 2022-12-29 | 5.39 | $0.04 | 12324 |
| 2022-12-28 | 3.04 | $0.04 | 3000 |
| 2022-12-27 | 36.63 | $0.05 | — |
| 2022-12-23 | 36.63 | $0.05 | — |
| 2022-12-22 | 36.63 | $0.05 | — |
| 2022-12-21 | 36.63 | $0.05 | — |
| 2022-12-20 | 36.63 | $0.05 | — |
| 2022-12-19 | 36.63 | $0.05 | — |
| 2022-12-16 | 36.63 | $0.05 | — |
| 2022-12-15 | 36.63 | $0.05 | — |
| 2022-12-14 | 36.63 | $0.05 | — |
| 2022-12-13 | 36.63 | $0.05 | — |
| 2022-12-12 | 36.63 | $0.05 | — |
| 2022-12-09 | 36.63 | $0.05 | — |
| 2022-12-08 | 36.63 | $0.05 | — |
| 2022-12-07 | 36.63 | $0.05 | — |
| 2022-12-06 | 36.63 | $0.05 | — |
| 2022-12-05 | 36.63 | $0.05 | — |
| 2022-12-02 | 36.63 | $0.05 | — |
| 2022-12-01 | 36.63 | $0.05 | — |
| 2022-11-30 | 36.63 | $0.05 | — |
| 2022-11-29 | 36.63 | $0.05 | — |
| 2022-11-28 | 36.63 | $0.05 | 120348 |
| 2022-11-25 | 36.63 | $0.05 | — |
| 2022-11-23 | 36.63 | $0.05 | — |
| 2022-11-22 | 36.63 | $0.05 | — |
| 2022-11-21 | 36.63 | $0.05 | — |
| 2022-11-18 | 36.63 | $0.05 | — |
| 2022-11-17 | 36.63 | $0.05 | — |
| 2022-11-16 | 36.63 | $0.05 | — |
| 2022-11-15 | 36.63 | $0.05 | — |
| 2022-11-14 | 36.63 | $0.05 | — |
| 2022-11-11 | 36.63 | $0.05 | — |
| 2022-11-10 | 36.63 | $0.05 | — |
| 2022-11-09 | 36.63 | $0.05 | — |
| 2022-11-08 | 36.63 | $0.05 | — |
| 2022-11-07 | 36.63 | $0.05 | — |
| 2022-11-04 | 36.63 | $0.05 | — |
| 2022-11-03 | 36.63 | $0.05 | — |
| 2022-11-02 | 36.63 | $0.05 | — |
| 2022-11-01 | 36.63 | $0.05 | — |
| 2022-10-31 | 36.63 | $0.05 | — |
| 2022-10-28 | 36.63 | $0.05 | — |
| 2022-10-27 | 36.63 | $0.05 | — |
| 2022-10-26 | 36.63 | $0.05 | — |
| 2022-10-25 | 36.63 | $0.05 | — |
| 2022-10-24 | 36.63 | $0.05 | — |
| 2022-10-21 | 36.63 | $0.05 | — |
| 2022-10-20 | 39.58 | $0.05 | 1650 |
| 2022-10-19 | 34.58 | $0.05 | — |
| 2022-10-18 | 34.58 | $0.05 | — |
| 2022-10-17 | 34.58 | $0.05 | — |
| 2022-10-14 | 34.58 | $0.05 | — |
| 2022-10-13 | 34.58 | $0.05 | — |
| 2022-10-12 | 34.58 | $0.05 | — |
| 2022-10-11 | 34.58 | $0.05 | — |
| 2022-10-10 | 36.70 | $0.05 | 2000 |
| 2022-10-07 | 32.79 | $0.05 | — |
| 2022-10-06 | 32.79 | $0.05 | — |
| 2022-10-05 | 32.79 | $0.05 | — |
| 2022-10-04 | 32.79 | $0.05 | — |
| 2022-10-03 | 32.79 | $0.05 | — |
| 2022-09-30 | 32.79 | $0.05 | — |
| 2022-09-29 | 34.35 | $0.05 | 120 |
| 2022-09-28 | 34.35 | $0.05 | 600 |
| 2022-09-27 | 56.04 | $0.06 | — |
| 2022-09-26 | 56.04 | $0.06 | — |
| 2022-09-23 | 56.04 | $0.06 | — |
| 2022-09-22 | 56.04 | $0.06 | — |
| 2022-09-21 | 56.04 | $0.06 | — |
| 2022-09-20 | 56.04 | $0.06 | — |
| 2022-09-19 | 56.04 | $0.06 | — |
| 2022-09-16 | 56.04 | $0.06 | — |
| 2022-09-15 | 56.04 | $0.06 | — |
| 2022-09-14 | 56.04 | $0.06 | — |
| 2022-09-13 | 56.04 | $0.06 | — |
| 2022-09-12 | 56.04 | $0.06 | — |
| 2022-09-09 | 56.04 | $0.06 | — |
| 2022-09-08 | 56.04 | $0.06 | — |
| 2022-09-07 | 56.04 | $0.06 | — |
| 2022-09-06 | 57.35 | $0.06 | 1500 |
| 2022-09-02 | 56.38 | $0.06 | — |
| 2022-09-01 | 56.38 | $0.06 | — |
| 2022-08-31 | 56.38 | $0.06 | — |
| 2022-08-30 | 56.38 | $0.06 | — |
| 2022-08-29 | 56.38 | $0.06 | — |
| 2022-08-26 | 56.38 | $0.06 | — |
| 2022-08-25 | 56.38 | $0.06 | — |
| 2022-08-24 | 51.87 | $0.06 | 100 |
| 2022-08-23 | 57.52 | $0.06 | — |
| 2022-08-22 | 57.52 | $0.06 | — |
| 2022-08-19 | 52.89 | $0.06 | 1000 |
| 2022-08-18 | 59.00 | $0.06 | — |
| 2022-08-17 | 59.00 | $0.06 | — |
| 2022-08-16 | 59.00 | $0.06 | — |
| 2022-08-15 | 59.00 | $0.06 | — |
| 2022-08-12 | 59.95 | $0.06 | 475 |
| 2022-08-11 | 59.33 | $0.06 | — |
| 2022-08-10 | 59.33 | $0.06 | — |
| 2022-08-09 | 59.33 | $0.06 | — |
| 2022-08-08 | 59.33 | $0.06 | — |
| 2022-08-05 | 59.33 | $0.06 | — |
| 2022-08-04 | 59.33 | $0.06 | — |
| 2022-08-03 | 59.33 | $0.06 | — |
| 2022-08-02 | 59.33 | $0.06 | — |
| 2022-08-01 | 59.33 | $0.06 | — |
| 2022-07-29 | 56.82 | $0.06 | 1293 |
| 2022-07-28 | 60.36 | $0.06 | — |
| 2022-07-27 | 60.36 | $0.06 | — |
| 2022-07-26 | 60.36 | $0.06 | — |
| 2022-07-25 | 60.36 | $0.06 | — |
| 2022-07-22 | 60.36 | $0.06 | — |
| 2022-07-21 | 60.36 | $0.06 | — |
| 2022-07-20 | 60.36 | $0.06 | — |
| 2022-07-19 | 60.99 | $0.06 | 4000 |
| 2022-07-18 | 60.60 | $0.06 | — |
| 2022-07-15 | 60.60 | $0.06 | — |
| 2022-07-14 | 60.60 | $0.06 | — |
| 2022-07-13 | 60.60 | $0.06 | — |
| 2022-07-12 | 59.59 | $0.06 | 10000 |
| 2022-07-11 | 59.59 | $0.06 | 17000 |
| 2022-07-08 | 43.62 | $0.02 | — |
| 2022-07-07 | 43.62 | $0.02 | — |
| 2022-07-06 | 43.62 | $0.02 | — |
| 2022-07-05 | 43.62 | $0.02 | — |
| 2022-07-01 | 43.62 | $0.02 | — |
| 2022-06-30 | 43.62 | $0.02 | 200 |
| 2022-06-29 | 71.83 | $0.07 | — |
| 2022-06-28 | 71.83 | $0.07 | — |
| 2022-06-27 | 71.83 | $0.07 | — |
| 2022-06-24 | 71.83 | $0.07 | 200 |
| 2022-06-23 | 71.83 | $0.07 | 5000 |
| 2022-06-22 | 29.49 | $0.01 | — |
| 2022-06-21 | 29.49 | $0.01 | — |
| 2022-06-17 | 29.49 | $0.01 | — |
| 2022-06-16 | 29.49 | $0.01 | 22500 |
| 2022-06-15 | 49.82 | $0.03 | — |
| 2022-06-14 | 49.82 | $0.03 | — |
| 2022-06-13 | 49.82 | $0.03 | — |
| 2022-06-10 | 49.82 | $0.03 | — |
| 2022-06-09 | 49.82 | $0.03 | — |
| 2022-06-08 | 49.82 | $0.03 | — |
| 2022-06-07 | 49.82 | $0.03 | 100 |
| 2022-06-06 | 3.26 | $0.01 | — |
| 2022-06-03 | 3.26 | $0.01 | — |
| 2022-06-02 | 3.26 | $0.01 | — |
| 2022-06-01 | 3.26 | $0.01 | — |
| 2022-05-31 | 3.26 | $0.01 | — |
| 2022-05-27 | 3.26 | $0.01 | — |
| 2022-05-26 | 3.26 | $0.01 | — |
| 2022-05-25 | 3.26 | $0.01 | — |
| 2022-05-24 | 3.26 | $0.01 | — |
| 2022-05-23 | 3.26 | $0.01 | — |
| 2022-05-20 | 3.26 | $0.01 | — |
| 2022-05-19 | 3.26 | $0.01 | — |
| 2022-05-18 | 3.26 | $0.01 | — |
| 2022-05-17 | 3.26 | $0.01 | — |
| 2022-05-16 | 3.26 | $0.01 | — |
| 2022-05-13 | 3.26 | $0.01 | — |
| 2022-05-12 | 3.26 | $0.01 | 3000 |
| 2022-05-11 | 14.54 | $0.05 | — |
| 2022-05-10 | 14.54 | $0.05 | — |
| 2022-05-09 | 14.54 | $0.05 | 1000 |
| 2022-05-06 | 14.54 | $0.05 | — |
| 2022-05-05 | 14.54 | $0.05 | — |
| 2022-05-04 | 14.54 | $0.05 | — |
| 2022-05-03 | 14.54 | $0.05 | — |
| 2022-05-02 | 14.54 | $0.05 | — |
| 2022-04-29 | 14.54 | $0.05 | — |
| 2022-04-28 | 14.54 | $0.05 | — |
| 2022-04-27 | 14.54 | $0.05 | — |
| 2022-04-26 | 14.54 | $0.05 | 14900 |
| 2022-04-25 | 14.54 | $0.05 | — |
| 2022-04-22 | 14.54 | $0.05 | — |
| 2022-04-21 | 14.54 | $0.05 | — |
| 2022-04-20 | 14.54 | $0.05 | 20100 |
| 2022-04-19 | 14.54 | $0.05 | — |
| 2022-04-18 | 14.54 | $0.05 | 200 |
| 2022-04-14 | 46.50 | $0.07 | — |
| 2022-04-13 | 46.50 | $0.07 | — |
| 2022-04-12 | 46.50 | $0.07 | — |
| 2022-04-11 | 46.50 | $0.07 | — |
| 2022-04-08 | 46.50 | $0.07 | — |
| 2022-04-07 | 46.50 | $0.07 | — |
| 2022-04-06 | 46.50 | $0.07 | — |
| 2022-04-05 | 46.50 | $0.07 | — |
| 2022-04-04 | 46.50 | $0.07 | — |
| 2022-04-01 | 46.50 | $0.07 | — |
| 2022-03-31 | 46.50 | $0.07 | — |
| 2022-03-30 | 46.50 | $0.07 | 1200 |
| 2022-03-29 | 46.50 | $0.07 | — |
| 2022-03-28 | 46.50 | $0.07 | — |
| 2022-03-25 | 46.50 | $0.07 | — |
| 2022-03-24 | 46.50 | $0.07 | — |
| 2022-03-23 | 46.50 | $0.07 | — |
| 2022-03-22 | 46.50 | $0.07 | — |
| 2022-03-21 | 46.50 | $0.07 | — |
| 2022-03-18 | 46.50 | $0.07 | — |
| 2022-03-17 | 46.50 | $0.07 | 100 |
| 2022-03-16 | 46.50 | $0.07 | — |
| 2022-03-15 | 46.50 | $0.07 | — |
| 2022-03-14 | 46.50 | $0.07 | — |
| 2022-03-11 | 46.50 | $0.07 | 300 |
| 2022-03-10 | 46.50 | $0.07 | — |
| 2022-03-09 | 46.50 | $0.07 | — |
| 2022-03-08 | 46.50 | $0.07 | — |
| 2022-03-07 | 46.50 | $0.07 | — |
| 2022-03-04 | 46.50 | $0.07 | — |
| 2022-03-03 | 46.50 | $0.07 | — |
| 2022-03-02 | 46.50 | $0.07 | — |
| 2022-03-01 | 46.50 | $0.07 | — |
| 2022-02-28 | 46.50 | $0.07 | — |
| 2022-02-25 | 46.50 | $0.07 | — |
| 2022-02-24 | 46.50 | $0.07 | — |
| 2022-02-23 | 46.50 | $0.07 | — |
| 2022-02-22 | 46.50 | $0.07 | — |
| 2022-02-18 | 46.50 | $0.07 | — |
| 2022-02-17 | 46.50 | $0.07 | — |
| 2022-02-16 | 46.50 | $0.07 | 100 |
| 2022-02-15 | 46.50 | $0.07 | — |
| 2022-02-14 | 46.50 | $0.07 | — |
| 2022-02-11 | 46.50 | $0.07 | 5000 |
| 2022-02-10 | 71.01 | $0.10 | 2000 |
| 2022-02-09 | 56.48 | $0.08 | — |
| 2022-02-08 | 56.48 | $0.08 | — |
| 2022-02-07 | 56.48 | $0.08 | 6200 |
| 2022-02-04 | 44.58 | $0.07 | 8900 |
| 2022-02-03 | 44.58 | $0.07 | 2900 |
| 2022-02-02 | 88.04 | $0.09 | — |
| 2022-02-01 | 88.04 | $0.09 | — |
| 2022-01-31 | 88.04 | $0.09 | — |
| 2022-01-28 | 88.04 | $0.09 | 1300 |
| 2022-01-27 | 41.91 | $0.07 | — |
| 2022-01-26 | 41.91 | $0.07 | — |
| 2022-01-25 | 41.91 | $0.07 | — |
| 2022-01-24 | 41.91 | $0.07 | — |
| 2022-01-21 | 41.91 | $0.07 | 16500 |
| 2022-01-20 | 41.91 | $0.07 | — |
| 2022-01-19 | 41.91 | $0.07 | — |
| 2022-01-18 | 41.91 | $0.07 | — |
| 2022-01-14 | 41.91 | $0.07 | — |
| 2022-01-13 | 41.91 | $0.07 | — |
| 2022-01-12 | 41.91 | $0.07 | 1000 |
| 2022-01-11 | 41.91 | $0.07 | — |
| 2022-01-10 | 41.91 | $0.07 | — |
| 2022-01-07 | 41.91 | $0.07 | — |
| 2022-01-06 | 41.91 | $0.07 | — |
| 2022-01-05 | 41.91 | $0.07 | — |
| 2022-01-04 | 41.91 | $0.07 | — |
| 2022-01-03 | 41.91 | $0.07 | — |
| 2021-12-31 | 41.91 | $0.07 | 10000 |
| 2021-12-30 | 41.91 | $0.07 | 6500 |
| 2021-12-29 | 41.91 | $0.07 | — |
| 2021-12-28 | 41.91 | $0.07 | — |
| 2021-12-27 | 41.91 | $0.07 | 1000 |
| 2021-12-23 | 41.91 | $0.07 | — |
| 2021-12-22 | 41.91 | $0.07 | 1200 |
| 2021-12-21 | 41.91 | $0.07 | 2700 |
| 2021-12-20 | 41.91 | $0.07 | — |
| 2021-12-17 | 41.91 | $0.07 | — |
| 2021-12-16 | 41.91 | $0.07 | — |
| 2021-12-15 | 41.91 | $0.07 | — |
| 2021-12-14 | 41.91 | $0.07 | — |
| 2021-12-13 | 41.91 | $0.07 | — |
| 2021-12-10 | 41.91 | $0.07 | — |
| 2021-12-09 | 41.91 | $0.07 | — |
| 2021-12-08 | 41.91 | $0.07 | — |
| 2021-12-07 | 41.91 | $0.07 | 2500 |
| 2021-12-06 | 41.91 | $0.07 | — |
| 2021-12-03 | 41.91 | $0.07 | — |
| 2021-12-02 | 41.91 | $0.07 | — |
| 2021-12-01 | 41.91 | $0.07 | — |
| 2021-11-30 | 41.91 | $0.07 | 5000 |
| 2021-11-29 | 41.91 | $0.07 | — |
| 2021-11-26 | 41.91 | $0.07 | — |
| 2021-11-24 | 41.91 | $0.07 | 2600 |
| 2021-11-23 | 41.91 | $0.07 | — |
| 2021-11-22 | 41.91 | $0.07 | — |
| 2021-11-19 | 41.91 | $0.07 | 300 |
| 2021-11-18 | 41.91 | $0.07 | — |
| 2021-11-17 | 41.91 | $0.07 | — |
| 2021-11-16 | 41.91 | $0.07 | — |
| 2021-11-15 | 41.91 | $0.07 | — |
| 2021-11-12 | 41.91 | $0.07 | — |
| 2021-11-11 | 41.91 | $0.07 | — |
| 2021-11-10 | 41.91 | $0.07 | — |
| 2021-11-09 | 41.91 | $0.07 | 1000 |
| 2021-11-08 | 41.91 | $0.07 | — |
| 2021-11-05 | 41.91 | $0.07 | 100 |
| 2021-11-04 | 41.91 | $0.07 | — |
| 2021-11-03 | 41.91 | $0.07 | — |
| 2021-11-02 | 41.91 | $0.07 | — |
| 2021-11-01 | 41.91 | $0.07 | — |
| 2021-10-29 | 41.91 | $0.07 | — |
| 2021-10-28 | 41.91 | $0.07 | — |
| 2021-10-27 | 41.91 | $0.07 | — |
| 2021-10-26 | 41.91 | $0.07 | — |
| 2021-10-25 | 41.91 | $0.07 | 1100 |
| 2021-10-22 | 48.21 | $0.09 | 36900 |
| 2021-10-21 | 56.23 | $0.11 | — |
| 2021-10-20 | 56.23 | $0.11 | — |
| 2021-10-19 | 56.23 | $0.11 | 500 |
| 2021-10-18 | 38.74 | $0.07 | — |
| 2021-10-15 | 38.74 | $0.07 | — |
| 2021-10-14 | 38.74 | $0.07 | — |
| 2021-10-13 | 38.74 | $0.07 | 1000 |
| 2021-10-12 | 38.74 | $0.07 | 35800 |
| 2021-10-11 | 38.74 | $0.07 | — |
| 2021-10-08 | 38.74 | $0.07 | — |
| 2021-10-07 | 38.74 | $0.07 | — |
| 2021-10-06 | 38.74 | $0.07 | — |
| 2021-10-05 | 38.74 | $0.07 | 800 |
| 2021-10-04 | 55.27 | $0.12 | 100 |
| 2021-10-01 | 55.27 | $0.12 | — |
| 2021-09-30 | 55.27 | $0.12 | — |
| 2021-09-29 | 55.27 | $0.12 | — |
| 2021-09-28 | 55.27 | $0.12 | — |
| 2021-09-27 | 55.27 | $0.12 | — |
| 2021-09-24 | 55.27 | $0.12 | — |
| 2021-09-23 | 55.27 | $0.12 | 600 |
| 2021-09-22 | 55.27 | $0.12 | — |
| 2021-09-21 | 55.27 | $0.12 | 1500 |
| 2021-09-20 | 39.93 | $0.07 | 2000 |
| 2021-09-17 | 59.23 | $0.12 | — |
| 2021-09-16 | 59.23 | $0.12 | — |
| 2021-09-15 | 59.23 | $0.12 | — |
| 2021-09-14 | 59.23 | $0.12 | 500 |
| 2021-09-13 | 59.23 | $0.12 | 600 |
| 2021-09-10 | 34.86 | $0.07 | — |
| 2021-09-09 | 34.86 | $0.07 | — |
| 2021-09-08 | 34.86 | $0.07 | — |
| 2021-09-07 | 34.86 | $0.07 | 17700 |
| 2021-09-03 | 43.29 | $0.09 | — |
| 2021-09-02 | 43.29 | $0.09 | — |
| 2021-09-01 | 43.29 | $0.09 | — |
| 2021-08-31 | 43.29 | $0.09 | — |
| 2021-08-30 | 43.29 | $0.09 | — |
| 2021-08-27 | 43.29 | $0.09 | 1300 |
| 2021-08-26 | 59.03 | $0.12 | — |
| 2021-08-25 | 59.03 | $0.12 | 100 |
| 2021-08-24 | 9.59 | $0.07 | — |
| 2021-08-23 | 9.59 | $0.07 | — |
| 2021-08-20 | 9.59 | $0.07 | — |
| 2021-08-19 | 9.59 | $0.07 | — |
| 2021-08-18 | 9.59 | $0.07 | 200 |
| 2021-08-17 | 9.59 | $0.07 | 700 |
| 2021-08-16 | 9.59 | $0.07 | — |
| 2021-08-13 | 9.59 | $0.07 | 6000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 29714
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 29714 |
| 2026-08-06 | 0.00 | $0.00 | 29714 |
| 2026-08-05 | 0.00 | $0.00 | 29714 |
| 2026-08-04 | 0.00 | $0.00 | 29714 |
| 2026-08-03 | 0.00 | $0.00 | 29714 |
| 2026-07-31 | 0.00 | $0.00 | 29714 |
| 2026-07-30 | 0.00 | $0.00 | 29714 |
| 2026-07-29 | 0.00 | $0.00 | 29714 |
| 2026-07-28 | 0.00 | $0.00 | 29714 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 29714 |
| 2026-07-23 | 0.00 | $0.00 | 29714 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | -100.00 | $0.00 | 1770 |
| 2026-07-15 | 0.00 | $0.00 | 29714 |
| 2026-07-14 | 0.00 | $0.00 | 29714 |
| 2026-07-13 | 0.00 | $0.00 | 29714 |
| 2026-07-10 | 0.00 | $0.00 | 29714 |
| 2026-07-09 | 0.00 | $0.00 | 29714 |
| 2026-07-08 | 0.00 | $0.00 | 29714 |
| 2026-07-07 | 0.00 | $0.00 | 29714 |
| 2026-07-06 | 0.00 | $0.00 | 29714 |
| 2026-07-02 | 0.00 | $0.00 | 29714 |
| 2026-07-01 | 0.00 | $0.00 | 29714 |
| 2026-06-30 | 0.00 | $0.00 | 29714 |
| 2026-06-29 | 0.00 | $0.00 | 29714 |
| 2026-06-26 | 0.00 | $0.00 | 29714 |
| 2026-06-25 | 0.00 | $0.00 | 29714 |
| 2026-06-24 | 0.00 | $0.00 | 29714 |
| 2026-06-23 | 0.00 | $0.00 | 29714 |
| 2026-06-22 | 0.00 | $0.00 | 29714 |
| 2026-06-18 | 0.00 | $0.00 | 29714 |
| 2026-06-17 | 0.00 | $0.00 | 29714 |
| 2026-06-16 | -100.00 | $0.00 | 29714 |
| 2026-06-11 | 0.00 | $0.00 | 29714 |
| 2026-06-10 | 0.00 | $0.00 | 29714 |
| 2026-06-09 | 0.00 | $0.00 | 29714 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 29714 |
| 2026-06-04 | 0.00 | $0.00 | 29714 |
| 2026-06-03 | 0.00 | $0.00 | 29714 |
| 2026-06-02 | 0.00 | $0.00 | 29714 |
| 2026-06-01 | 0.00 | $0.00 | 29714 |
| 2026-05-29 | 0.00 | $0.00 | 29714 |
| 2026-05-28 | 0.00 | $0.00 | 29714 |
| 2026-05-27 | 0.00 | $0.00 | 29714 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 29714 |
| 2026-05-21 | 0.00 | $0.00 | 29714 |
| 2026-05-20 | 0.00 | $0.00 | 29714 |
| 2026-05-19 | 0.00 | $0.00 | 29714 |
| 2026-05-18 | 0.00 | $0.00 | 29714 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 29714 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 29714 |
| 2026-04-16 | 0.00 | $0.00 | 29714 |
| 2026-04-15 | 0.00 | $0.00 | 29714 |
| 2026-04-14 | 0.00 | $0.00 | 29714 |
| 2026-04-13 | 0.00 | $0.00 | 29714 |
| 2026-04-10 | 0.00 | $0.00 | 29714 |
| 2026-04-09 | 0.00 | $0.00 | 29714 |
| 2026-04-08 | 0.00 | $0.00 | 29714 |
| 2026-04-07 | 0.00 | $0.00 | 29714 |
| 2026-04-06 | 0.00 | $0.00 | 29714 |
| 2026-04-02 | 0.00 | $0.00 | 29714 |
| 2026-04-01 | 0.00 | $0.00 | 29714 |
| 2026-03-31 | 0.00 | $0.00 | 29714 |
| 2026-03-30 | 0.00 | $0.00 | 29714 |
| 2026-03-27 | 0.00 | $0.00 | 29714 |
| 2026-03-26 | 0.00 | $0.00 | 29714 |
| 2026-03-25 | 0.00 | $0.00 | 29714 |
| 2026-03-24 | 0.00 | $0.00 | 29714 |
| 2026-03-23 | 0.00 | $0.00 | 29714 |
| 2026-03-20 | 0.00 | $0.00 | 29714 |
| 2026-03-19 | 0.00 | $0.00 | 29714 |
| 2026-03-18 | 0.00 | $0.00 | 29714 |
| 2026-03-17 | 0.00 | $0.00 | 29714 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 29714 |
| 2026-03-12 | 0.00 | $0.00 | 29714 |
| 2026-03-11 | 0.00 | $0.00 | 29714 |
| 2026-03-10 | 0.00 | $0.00 | 29714 |
| 2026-03-09 | 0.00 | $0.00 | 29714 |
| 2026-03-06 | 0.00 | $0.00 | 29714 |
| 2026-03-05 | 0.00 | $0.00 | 29714 |
| 2026-03-04 | 0.00 | $0.00 | 29714 |
| 2026-03-03 | 0.00 | $0.00 | 29714 |
| 2026-03-02 | 0.00 | $0.00 | 29714 |
| 2026-02-27 | 0.00 | $0.00 | 29714 |
| 2026-02-05 | -100.00 | $0.00 | 29714 |
| 2026-02-04 | -100.00 | $0.00 | 29714 |
| 2026-02-03 | -100.00 | $0.00 | 29714 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 29714 |
| 2026-01-28 | -100.00 | $0.00 | 29714 |
| 2026-01-27 | -100.00 | $0.00 | 29714 |
| 2026-01-26 | -100.00 | $0.00 | 29714 |
| 2026-01-23 | -100.00 | $0.00 | 29714 |
| 2026-01-22 | -100.00 | $0.00 | 29714 |
| 2026-01-21 | -100.00 | $0.00 | 29714 |
| 2026-01-20 | -100.00 | $0.00 | 29714 |
| 2026-01-16 | -100.00 | $0.00 | 29714 |
| 2026-01-15 | -100.00 | $0.00 | 29714 |
| 2026-01-14 | -100.00 | $0.00 | 29714 |
| 2026-01-13 | -100.00 | $0.00 | 29714 |
| 2026-01-12 | -100.00 | $0.00 | 29714 |
| 2026-01-09 | -100.00 | $0.00 | 29714 |
| 2026-01-08 | -100.00 | $0.00 | 29714 |
| 2026-01-07 | 0.00 | $0.00 | 29714 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 29714 |
| 2026-01-02 | 0.00 | $0.00 | 29714 |
| 2025-12-31 | 0.00 | $0.00 | 29714 |
| 2025-12-30 | 0.00 | $0.00 | 29714 |
| 2025-12-29 | 0.00 | $0.00 | 29714 |
| 2025-12-26 | 0.00 | $0.00 | 29714 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 29714 |
| 2025-12-22 | 0.00 | $0.00 | 29714 |
| 2025-12-19 | 0.00 | $0.00 | 29714 |
| 2025-12-18 | 0.00 | $0.00 | 29714 |
| 2025-12-01 | -100.00 | $0.00 | 29714 |
| 2025-11-28 | 0.00 | $0.00 | 29714 |
| 2025-11-26 | 0.00 | $0.00 | 29714 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 29714 |
| 2025-11-21 | 0.00 | $0.00 | 29714 |
| 2025-11-20 | 0.00 | $0.00 | 29714 |
| 2025-11-19 | 0.00 | $0.00 | 29714 |
| 2025-11-18 | 0.00 | $0.00 | 29714 |
| 2025-11-17 | 0.00 | $0.00 | 29714 |
| 2025-11-14 | 0.00 | $0.00 | 29714 |
| 2025-11-13 | 0.00 | $0.00 | 29714 |
| 2025-11-12 | 0.00 | $0.00 | 29714 |
| 2025-11-11 | 0.00 | $0.00 | 29714 |
| 2025-11-10 | 0.00 | $0.00 | 29714 |
| 2025-11-07 | 0.00 | $0.00 | 29714 |
| 2025-11-06 | 0.00 | $0.00 | 29714 |
| 2025-11-05 | 0.00 | $0.00 | 29714 |
| 2025-11-04 | 0.00 | $0.00 | 29714 |
| 2025-11-03 | 0.00 | $0.00 | 29714 |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 500 |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 2450 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 2450 |
| 2025-07-18 | -100.00 | $0.00 | 2450 |
| 2025-07-17 | -100.00 | $0.00 | 2450 |
| 2025-07-16 | -100.00 | $0.00 | 2450 |
| 2025-07-15 | -100.00 | $0.00 | 2450 |
| 2025-07-14 | -100.00 | $0.00 | 2450 |
| 2025-07-11 | -100.00 | $0.00 | 2450 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 2450 |
| 2025-07-08 | -100.00 | $0.00 | 2450 |
| 2025-07-07 | -100.00 | $0.00 | 22000 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 2450 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 2450 |
| 2025-05-21 | -100.00 | $0.00 | 2450 |
| 2025-05-20 | -100.00 | $0.00 | 2450 |
| 2025-05-19 | -100.00 | $0.00 | 2450 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 2450 |
| 2025-05-14 | -100.00 | $0.00 | 2450 |
| 2025-05-13 | -100.00 | $0.00 | 2450 |
| 2025-05-12 | -100.00 | $0.00 | 2450 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 2450 |
| 2025-05-07 | -100.00 | $0.00 | 2450 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4154 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2450 |
| 2025-04-30 | 0.00 | $0.00 | 2450 |
| 2025-04-29 | 0.00 | $0.00 | 2450 |
| 2025-04-28 | 0.00 | $0.00 | 2450 |
| 2025-04-25 | -50.00 | $0.00 | — |
| 2025-04-24 | -50.00 | $0.00 | 2450 |
| 2025-04-23 | -50.00 | $0.00 | 2450 |
| 2025-04-22 | -50.00 | $0.00 | 2450 |
| 2025-04-21 | -50.00 | $0.00 | 2450 |
| 2025-04-17 | -50.00 | $0.00 | — |
| 2025-04-16 | -50.00 | $0.00 | 2450 |
| 2025-04-15 | -50.00 | $0.00 | 2450 |
| 2025-04-14 | -50.00 | $0.00 | 2450 |
| 2025-04-11 | -50.00 | $0.00 | — |
| 2025-04-10 | -50.00 | $0.00 | 2450 |
| 2025-04-09 | -50.00 | $0.00 | 2450 |
| 2025-04-08 | -50.00 | $0.00 | 1000 |
| 2025-04-07 | -75.00 | $0.00 | 2450 |
| 2025-04-04 | -75.00 | $0.00 | — |
| 2025-04-03 | -75.00 | $0.00 | 33000 |
| 2025-04-02 | -100.00 | $0.00 | 2450 |
| 2025-04-01 | -100.00 | $0.00 | 2450 |
| 2025-03-31 | -100.00 | $0.00 | 1400 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | -99.75 | $0.00 | — |
| 2024-12-06 | -99.75 | $0.00 | — |
| 2024-12-05 | -99.75 | $0.00 | — |
| 2024-12-04 | -99.75 | $0.00 | — |
| 2024-12-03 | -99.75 | $0.00 | — |
| 2024-12-02 | -99.75 | $0.00 | — |
| 2024-11-29 | -99.75 | $0.00 | — |
| 2024-11-27 | -99.75 | $0.00 | — |
| 2024-11-26 | -99.75 | $0.00 | — |
| 2024-11-25 | -99.75 | $0.00 | — |
| 2024-11-22 | -99.75 | $0.00 | — |
| 2024-11-21 | -99.75 | $0.00 | — |
| 2024-11-20 | -99.75 | $0.00 | — |
| 2024-11-19 | -99.75 | $0.00 | — |
| 2024-11-18 | -99.75 | $0.00 | — |
| 2024-11-15 | -99.75 | $0.00 | — |
| 2024-11-14 | -99.75 | $0.00 | — |
| 2024-11-13 | -99.75 | $0.00 | — |
| 2024-03-27 | -99.75 | $0.00 | 2055 |
| 2024-03-15 | 0.00 | $0.04 | 500 |
| 2024-03-12 | -96.55 | $0.01 | 5100 |
| 2024-02-29 | -96.55 | $0.01 | 1000 |
| 2024-02-27 | -96.55 | $0.01 | 16000 |
| 2024-02-26 | -34.48 | $0.03 | — |
| 2024-02-23 | -34.48 | $0.03 | 3785 |
| 2024-02-22 | -3.45 | $0.04 | 400 |
| 2024-02-21 | -100.00 | $0.01 | 400 |
| 2024-02-20 | -100.00 | $0.03 | — |
| 2024-02-16 | -100.00 | $0.03 | — |
| 2024-02-15 | -100.00 | $0.03 | — |
| 2024-02-14 | -70.00 | $0.03 | 12600 |
| 2024-02-09 | 0.00 | $0.04 | — |
| 2024-02-08 | -83.33 | $0.04 | — |
| 2024-02-07 | -83.33 | $0.04 | — |
| 2024-01-22 | -83.33 | $0.04 | — |
| 2024-01-19 | -83.33 | $0.04 | — |
| 2024-01-18 | -83.33 | $0.04 | — |
| 2024-01-17 | -83.33 | $0.04 | — |
| 2024-01-16 | -83.33 | $0.04 | — |
| 2024-01-12 | -83.33 | $0.04 | — |
| 2024-01-11 | -83.33 | $0.04 | — |
| 2024-01-10 | -83.33 | $0.04 | — |
| 2024-01-09 | -88.24 | $0.04 | — |
| 2024-01-08 | -88.24 | $0.04 | — |
| 2024-01-05 | -88.24 | $0.04 | — |
| 2024-01-04 | -88.24 | $0.04 | — |
| 2024-01-03 | -88.24 | $0.04 | — |
| 2024-01-02 | -88.24 | $0.04 | — |
| 2023-12-29 | -88.24 | $0.04 | — |
| 2023-12-28 | -88.24 | $0.04 | — |
| 2023-12-27 | -89.71 | $0.04 | 15930 |
| 2023-12-26 | -30.30 | $0.06 | — |
| 2023-12-22 | -30.30 | $0.06 | — |
| 2023-12-21 | -30.30 | $0.06 | — |
| 2023-12-20 | -30.30 | $0.06 | — |
| 2023-12-19 | -30.30 | $0.06 | — |
| 2023-12-18 | -30.30 | $0.06 | — |
| 2023-12-15 | -30.30 | $0.06 | — |
| 2023-12-14 | -30.30 | $0.06 | — |
| 2023-12-13 | -33.79 | $0.06 | 2970 |
| 2023-12-12 | -100.00 | $0.04 | 9900 |
| 2023-12-11 | 0.00 | $0.07 | — |
| 2023-12-08 | 0.00 | $0.07 | — |
| 2023-12-07 | 0.00 | $0.07 | — |
| 2023-12-06 | 0.00 | $0.07 | — |
| 2023-12-05 | 0.00 | $0.07 | — |
| 2023-12-04 | 0.00 | $0.07 | — |
| 2023-12-01 | 0.00 | $0.07 | — |
| 2023-11-30 | 0.00 | $0.07 | — |
| 2023-11-28 | -5.88 | $0.07 | 18700 |
| 2023-11-27 | 0.00 | $0.07 | — |
| 2023-11-24 | 0.00 | $0.07 | — |
| 2023-11-22 | 0.00 | $0.07 | 1000 |
| 2023-11-21 | -23.63 | $0.06 | — |
| 2023-11-20 | -23.63 | $0.06 | — |
| 2023-11-17 | -57.82 | $0.06 | — |
| 2023-11-16 | -63.09 | $0.06 | 1000 |
| 2023-11-15 | -61.34 | $0.06 | 400 |
| 2023-11-14 | -91.36 | $0.04 | — |
| 2023-11-13 | -91.36 | $0.04 | — |
| 2023-11-10 | -91.36 | $0.04 | — |
| 2023-11-09 | -91.36 | $0.04 | — |
| 2023-11-08 | -91.36 | $0.04 | — |
| 2023-11-07 | -98.27 | $0.04 | 900 |
| 2023-11-06 | -84.46 | $0.04 | 1200 |
| 2023-11-03 | -91.36 | $0.04 | — |
| 2023-11-02 | -91.36 | $0.04 | — |
| 2023-11-01 | -91.36 | $0.04 | — |
| 2023-10-31 | -91.36 | $0.04 | — |
| 2023-10-30 | -91.36 | $0.04 | — |
| 2023-10-27 | -91.36 | $0.04 | — |
| 2023-10-26 | -91.36 | $0.04 | — |
| 2023-10-25 | -91.36 | $0.04 | — |
| 2023-10-24 | -91.36 | $0.04 | — |
| 2023-10-23 | -98.27 | $0.04 | 2100 |
| 2023-10-20 | -28.47 | $0.04 | — |
| 2023-10-19 | -28.47 | $0.04 | — |
| 2023-10-18 | -100.00 | $0.04 | 150 |
| 2023-10-17 | -28.47 | $0.04 | — |
| 2023-10-16 | -100.00 | $0.04 | 12500 |
| 2023-10-13 | -100.00 | $0.04 | — |
| 2023-10-12 | -100.00 | $0.04 | — |
| 2023-10-11 | -25.13 | $0.04 | 150 |
| 2023-10-10 | -100.00 | $0.04 | — |
| 2023-10-09 | -100.00 | $0.04 | — |
| 2023-10-06 | -100.00 | $0.04 | — |
| 2023-10-05 | -100.00 | $0.04 | — |
| 2023-10-04 | -100.00 | $0.04 | — |
| 2023-10-03 | -100.00 | $0.04 | — |
| 2023-10-02 | -100.00 | $0.04 | — |
| 2023-09-29 | -100.00 | $0.04 | — |
| 2023-09-28 | -100.00 | $0.04 | — |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -100.00 | $0.04 | — |
| 2023-09-25 | 0.00 | $0.04 | 400 |
| 2023-09-07 | 0.00 | $0.04 | — |
| 2023-09-06 | 0.00 | $0.04 | — |
| 2023-09-05 | 0.00 | $0.04 | — |
| 2023-09-01 | 0.00 | $0.04 | — |
| 2023-08-31 | 0.00 | $0.04 | — |
| 2023-08-30 | 0.00 | $0.04 | — |
| 2023-08-29 | 0.00 | $0.04 | — |
| 2023-08-28 | 0.00 | $0.04 | — |
| 2023-08-25 | 0.00 | $0.04 | — |
| 2023-08-24 | 0.00 | $0.04 | 6000 |
| 2023-08-23 | 0.00 | $0.04 | — |
| 2023-08-22 | 0.00 | $0.04 | — |
| 2023-08-21 | 0.00 | $0.04 | — |
| 2023-08-18 | 0.00 | $0.04 | — |
| 2023-08-17 | 0.00 | $0.04 | — |
| 2023-08-16 | 0.00 | $0.04 | — |
| 2023-08-15 | 0.00 | $0.04 | — |
| 2023-08-14 | 0.00 | $0.04 | — |
| 2023-08-11 | 0.00 | $0.04 | 100 |
| 2023-08-10 | -50.00 | $0.04 | 3000 |
| 2023-08-09 | 0.00 | $0.04 | — |
| 2023-08-08 | 0.00 | $0.04 | — |
| 2023-08-07 | 0.00 | $0.04 | — |
| 2023-08-04 | 0.00 | $0.04 | — |
| 2023-08-03 | 0.00 | $0.04 | — |
| 2023-08-02 | 0.00 | $0.04 | — |
| 2023-08-01 | 0.00 | $0.04 | — |
| 2023-07-31 | -50.00 | $0.04 | 1250 |
| 2023-07-28 | 0.00 | $0.04 | — |
| 2023-07-27 | 0.00 | $0.04 | — |
| 2023-07-26 | 0.00 | $0.04 | — |
| 2023-07-25 | 0.00 | $0.04 | — |
| 2023-07-24 | 0.00 | $0.04 | — |
| 2023-07-21 | -33.33 | $0.04 | — |
| 2023-07-20 | -50.00 | $0.04 | — |
| 2023-07-19 | -53.05 | $0.04 | — |
| 2023-07-18 | -74.18 | $0.04 | 12000 |
| 2023-07-17 | -100.00 | $0.03 | — |
| 2023-07-14 | -100.00 | $0.03 | — |
| 2023-07-13 | -100.00 | $0.03 | — |
| 2023-07-12 | -100.00 | $0.03 | — |
| 2023-07-11 | -100.00 | $0.03 | — |
| 2023-07-10 | -100.00 | $0.03 | — |
| 2023-07-07 | -100.00 | $0.03 | — |
| 2023-07-06 | -100.00 | $0.03 | — |
| 2023-07-05 | -100.00 | $0.03 | — |
| 2023-07-03 | -100.00 | $0.03 | — |
| 2023-06-30 | -100.00 | $0.03 | — |
| 2023-06-29 | -95.31 | $0.03 | 18280 |
| 2023-06-28 | -100.00 | $0.03 | — |
| 2023-06-27 | -100.00 | $0.03 | — |
| 2023-06-26 | -100.00 | $0.03 | 120 |
| 2023-06-23 | -100.00 | $0.05 | 18530 |
| 2023-06-22 | -36.71 | $0.05 | — |
| 2023-06-21 | -20.25 | $0.05 | 4000 |
| 2023-06-20 | -36.71 | $0.05 | — |
| 2023-06-16 | -36.71 | $0.05 | — |
| 2023-06-15 | -91.14 | $0.05 | 1134 |
| 2023-06-14 | -73.42 | $0.05 | — |
| 2023-06-13 | -73.42 | $0.05 | — |
| 2023-06-12 | -73.42 | $0.05 | — |
| 2023-06-09 | -73.42 | $0.05 | — |
| 2023-06-08 | -73.42 | $0.05 | — |
| 2023-06-07 | -73.42 | $0.05 | — |
| 2023-06-06 | -73.42 | $0.05 | — |
| 2023-06-05 | -73.42 | $0.05 | — |
| 2023-06-02 | -73.42 | $0.05 | — |
| 2023-06-01 | -73.42 | $0.05 | — |
| 2023-05-31 | -22.78 | $0.05 | 26910 |
| 2023-05-30 | -100.00 | $0.05 | 100 |
| 2023-05-26 | 0.00 | $0.05 | — |
| 2023-05-25 | 0.00 | $0.05 | — |
| 2023-05-24 | 0.00 | $0.05 | — |
| 2023-05-23 | 0.00 | $0.05 | — |
| 2023-05-22 | 0.00 | $0.05 | — |
| 2023-05-19 | 0.00 | $0.05 | — |
| 2023-05-18 | 0.00 | $0.05 | — |
| 2023-05-17 | 0.00 | $0.05 | — |
| 2023-05-16 | 0.00 | $0.05 | — |
| 2023-05-15 | 0.00 | $0.05 | — |
| 2023-05-12 | 0.00 | $0.05 | — |
| 2023-05-11 | 0.00 | $0.05 | — |
| 2023-05-10 | 0.00 | $0.05 | — |
| 2023-05-09 | 0.00 | $0.05 | — |
| 2023-05-08 | 0.00 | $0.05 | — |
| 2023-05-05 | 0.00 | $0.05 | — |
| 2023-05-04 | 0.00 | $0.05 | — |
| 2023-05-03 | 0.00 | $0.05 | — |
| 2023-05-02 | 0.00 | $0.05 | — |
| 2023-05-01 | -100.00 | $0.05 | 100 |
| 2023-04-28 | 0.00 | $0.05 | — |
| 2023-04-27 | 0.00 | $0.05 | — |
| 2023-04-26 | 0.00 | $0.05 | — |
| 2023-04-25 | -40.00 | $0.05 | — |
| 2023-04-24 | -37.33 | $0.05 | — |
| 2023-04-21 | -37.33 | $0.05 | — |
| 2023-04-20 | -55.99 | $0.05 | 1500 |
| 2023-04-19 | -37.33 | $0.05 | — |
| 2023-04-18 | -37.33 | $0.05 | — |
| 2023-04-17 | -37.33 | $0.05 | — |
| 2023-04-14 | -37.33 | $0.05 | — |
| 2023-04-13 | -37.33 | $0.05 | — |
| 2023-04-12 | -37.33 | $0.05 | — |
| 2023-04-11 | -37.33 | $0.05 | — |
| 2023-04-10 | -37.33 | $0.05 | — |
| 2023-04-06 | -37.33 | $0.05 | — |
| 2023-04-05 | -37.33 | $0.05 | — |
| 2023-04-04 | -37.33 | $0.05 | — |
| 2023-04-03 | -37.33 | $0.05 | — |
| 2023-03-31 | -41.43 | $0.05 | 13800 |
| 2023-03-30 | -37.33 | $0.05 | — |
| 2023-03-29 | -37.33 | $0.05 | 20750 |
| 2023-03-28 | 0.00 | $0.06 | — |
| 2023-03-27 | -18.66 | $0.06 | 12000 |
| 2023-03-13 | 0.00 | $0.06 | — |
| 2023-03-10 | 0.00 | $0.06 | — |
| 2023-03-09 | 0.00 | $0.06 | — |
| 2023-03-08 | 0.00 | $0.06 | — |
| 2023-03-07 | 0.00 | $0.06 | 500 |
| 2023-03-06 | 0.00 | $0.06 | — |
| 2023-03-03 | 0.00 | $0.06 | — |
| 2023-03-02 | 0.00 | $0.06 | — |
| 2023-03-01 | 0.00 | $0.06 | — |
| 2023-02-28 | 0.00 | $0.06 | — |
| 2023-02-27 | 0.00 | $0.06 | — |
| 2023-02-24 | 0.00 | $0.06 | — |
| 2023-02-23 | 0.00 | $0.06 | — |
| 2023-02-22 | 0.00 | $0.06 | — |
| 2023-02-21 | 0.00 | $0.06 | — |
| 2023-02-17 | 0.00 | $0.06 | — |
| 2023-02-16 | 0.00 | $0.06 | — |
| 2023-02-15 | 0.00 | $0.06 | — |
| 2023-02-14 | 0.00 | $0.06 | — |
| 2023-02-13 | -6.71 | $0.06 | 2000 |
| 2023-02-10 | 0.00 | $0.06 | — |
| 2023-02-09 | 0.00 | $0.06 | — |
| 2023-02-08 | 0.00 | $0.06 | — |
| 2023-02-07 | 0.00 | $0.06 | — |
| 2023-02-06 | -5.00 | $0.06 | 351 |
| 2023-02-03 | -74.50 | $0.05 | 200 |
| 2023-02-02 | -50.00 | $0.05 | — |
| 2023-02-01 | -50.00 | $0.05 | — |
| 2023-01-31 | -65.00 | $0.05 | 500 |
| 2023-01-30 | 0.00 | $0.06 | — |
| 2023-01-27 | 0.00 | $0.06 | — |
| 2023-01-26 | -12.00 | $0.06 | 5000 |
| 2023-01-25 | 0.00 | $0.06 | — |
| 2023-01-24 | 0.00 | $0.06 | — |
| 2023-01-23 | 0.00 | $0.06 | — |
| 2023-01-20 | 0.00 | $0.06 | — |
| 2023-01-19 | 0.00 | $0.06 | — |
| 2023-01-18 | 0.00 | $0.06 | — |
| 2023-01-17 | 0.00 | $0.06 | — |
| 2023-01-13 | 0.00 | $0.06 | 1500 |
| 2023-01-12 | -66.67 | $0.04 | — |
| 2023-01-11 | -66.67 | $0.04 | — |
| 2023-01-10 | -66.67 | $0.04 | — |
| 2023-01-09 | -66.67 | $0.04 | — |
| 2023-01-06 | -66.67 | $0.04 | — |
| 2023-01-05 | -66.67 | $0.04 | — |
| 2023-01-04 | -66.67 | $0.04 | — |
| 2023-01-03 | -66.67 | $0.04 | — |
| 2022-12-30 | -100.00 | $0.04 | 27000 |
| 2022-12-29 | -97.43 | $0.04 | 12324 |
| 2022-12-28 | -100.00 | $0.04 | 3000 |
| 2022-12-23 | -20.01 | $0.05 | — |
| 2022-12-22 | -20.01 | $0.05 | — |
| 2022-12-21 | -20.01 | $0.05 | — |
| 2022-12-20 | -20.01 | $0.05 | — |
| 2022-12-19 | -20.01 | $0.05 | — |
| 2022-12-16 | -20.01 | $0.05 | — |
| 2022-12-15 | -20.01 | $0.05 | — |
| 2022-12-14 | -20.01 | $0.05 | — |
| 2022-12-13 | -20.01 | $0.05 | — |
| 2022-12-12 | -20.01 | $0.05 | — |
| 2022-12-09 | -20.01 | $0.05 | — |
| 2022-12-08 | -20.01 | $0.05 | — |
| 2022-12-07 | -20.01 | $0.05 | — |
| 2022-12-06 | -20.01 | $0.05 | — |
| 2022-12-05 | -20.01 | $0.05 | — |
| 2022-12-02 | -20.01 | $0.05 | — |
| 2022-12-01 | -20.01 | $0.05 | — |
| 2022-11-30 | -20.01 | $0.05 | — |
| 2022-11-29 | -20.01 | $0.05 | — |
| 2022-11-28 | -20.01 | $0.05 | 120348 |
| 2022-11-16 | -100.00 | $0.05 | — |
| 2022-11-15 | -100.00 | $0.05 | — |
| 2022-11-14 | -100.00 | $0.05 | — |
| 2022-11-11 | -100.00 | $0.05 | — |
| 2022-11-10 | -100.00 | $0.05 | — |
| 2022-11-09 | -100.00 | $0.05 | — |
| 2022-11-08 | -100.00 | $0.05 | — |
| 2022-11-07 | -100.00 | $0.05 | — |
| 2022-11-04 | -100.00 | $0.05 | — |
| 2022-11-03 | -100.00 | $0.05 | — |
| 2022-11-02 | -100.00 | $0.05 | — |
| 2022-11-01 | -100.00 | $0.05 | — |
| 2022-10-31 | -100.00 | $0.05 | — |
| 2022-10-28 | -100.00 | $0.05 | — |
| 2022-10-27 | -100.00 | $0.05 | — |
| 2022-10-26 | -100.00 | $0.05 | — |
| 2022-10-25 | -100.00 | $0.05 | — |
| 2022-10-24 | -100.00 | $0.05 | — |
| 2022-10-21 | -100.00 | $0.05 | — |
| 2022-10-20 | -90.00 | $0.05 | 1650 |
| 2022-10-19 | -100.00 | $0.05 | — |
| 2022-10-18 | -100.00 | $0.05 | — |
| 2022-10-17 | -100.00 | $0.05 | — |
| 2022-10-14 | -100.00 | $0.05 | — |
| 2022-10-13 | -100.00 | $0.05 | — |
| 2022-10-12 | -100.00 | $0.05 | — |
| 2022-10-11 | -100.00 | $0.05 | — |
| 2022-10-10 | -90.00 | $0.05 | 2000 |
| 2022-10-07 | -100.00 | $0.05 | — |
| 2022-10-06 | -100.00 | $0.05 | — |
| 2022-10-05 | -100.00 | $0.05 | — |
| 2022-10-04 | -100.00 | $0.05 | — |
| 2022-10-03 | -100.00 | $0.05 | — |
| 2022-09-30 | -100.00 | $0.05 | — |
| 2022-09-29 | -100.00 | $0.05 | 120 |
| 2022-09-28 | -100.00 | $0.05 | 600 |
| 2022-09-27 | -100.00 | $0.06 | — |
| 2022-09-26 | -100.00 | $0.06 | — |
| 2022-09-23 | -100.00 | $0.06 | — |
| 2022-09-22 | -100.00 | $0.06 | — |
| 2022-09-21 | -14.43 | $0.06 | — |
| 2022-09-20 | -14.43 | $0.06 | — |
| 2022-09-19 | -14.43 | $0.06 | — |
| 2022-09-16 | -14.43 | $0.06 | — |
| 2022-09-15 | -14.43 | $0.06 | — |
| 2022-09-14 | -14.43 | $0.06 | — |
| 2022-09-13 | -14.43 | $0.06 | — |
| 2022-09-12 | -14.43 | $0.06 | — |
| 2022-09-09 | -14.43 | $0.06 | — |
| 2022-09-08 | -14.43 | $0.06 | — |
| 2022-09-07 | -14.43 | $0.06 | — |
| 2022-09-06 | 0.00 | $0.06 | 1500 |
| 2022-09-02 | -14.43 | $0.06 | — |
| 2022-09-01 | -14.43 | $0.06 | — |
| 2022-08-31 | -14.43 | $0.06 | — |
| 2022-08-30 | -14.43 | $0.06 | — |
| 2022-08-29 | -14.43 | $0.06 | — |
| 2022-08-26 | -14.43 | $0.06 | — |
| 2022-08-25 | -14.43 | $0.06 | — |
| 2022-08-24 | -100.00 | $0.06 | 100 |
| 2022-08-23 | -14.43 | $0.06 | — |
| 2022-08-22 | -14.43 | $0.06 | — |
| 2022-08-19 | -100.00 | $0.06 | 1000 |
| 2022-08-18 | -14.43 | $0.06 | — |
| 2022-08-17 | -14.43 | $0.06 | — |
| 2022-08-16 | -14.43 | $0.06 | — |
| 2022-08-15 | -19.26 | $0.06 | — |
| 2022-08-12 | -5.64 | $0.06 | 475 |
| 2022-08-11 | -19.26 | $0.06 | — |
| 2022-08-10 | -19.26 | $0.06 | — |
| 2022-08-09 | -19.26 | $0.06 | — |
| 2022-08-08 | -19.26 | $0.06 | — |
| 2022-08-05 | -40.83 | $0.06 | — |
| 2022-08-04 | -14.71 | $0.06 | — |
| 2022-08-03 | -14.71 | $0.06 | — |
| 2022-08-02 | -14.71 | $0.06 | — |
| 2022-08-01 | -14.71 | $0.06 | — |
| 2022-07-29 | -23.56 | $0.06 | 1293 |
| 2022-07-28 | -14.71 | $0.06 | — |
| 2022-07-27 | -20.00 | $0.06 | — |
| 2022-07-26 | -20.00 | $0.06 | — |
| 2022-07-25 | -20.00 | $0.06 | — |
| 2022-07-22 | -20.00 | $0.06 | — |
| 2022-07-21 | -20.00 | $0.06 | — |
| 2022-07-20 | -16.67 | $0.06 | — |
| 2022-07-19 | -15.02 | $0.06 | 4000 |
| 2022-07-18 | -16.67 | $0.06 | — |
| 2022-07-15 | -16.67 | $0.06 | — |
| 2022-07-14 | -16.67 | $0.06 | — |
| 2022-07-13 | -16.67 | $0.06 | — |
| 2022-07-12 | -21.67 | $0.06 | 10000 |
| 2022-07-11 | -21.67 | $0.06 | 17000 |
| 2022-07-08 | -83.33 | $0.02 | — |
| 2022-07-07 | -83.33 | $0.02 | — |
| 2022-07-06 | -83.33 | $0.02 | — |
| 2022-07-05 | -83.33 | $0.02 | — |
| 2022-07-01 | -83.33 | $0.02 | — |
| 2022-06-30 | -83.33 | $0.02 | 200 |
| 2022-06-29 | 0.00 | $0.07 | — |
| 2022-06-28 | 0.00 | $0.07 | — |
| 2022-06-27 | 0.00 | $0.07 | — |
| 2022-06-24 | 0.00 | $0.07 | 200 |
| 2022-06-23 | 0.00 | $0.07 | 5000 |
| 2022-06-22 | -100.00 | $0.01 | — |
| 2022-06-21 | -100.00 | $0.01 | — |
| 2022-06-17 | -100.00 | $0.01 | — |
| 2022-06-16 | -100.00 | $0.01 | 22500 |
| 2022-06-15 | 0.00 | $0.03 | — |
| 2022-06-14 | 0.00 | $0.03 | — |
| 2022-06-13 | 0.00 | $0.03 | — |
| 2022-06-10 | 0.00 | $0.03 | — |
| 2022-06-09 | 0.00 | $0.03 | — |
| 2022-06-08 | -50.00 | $0.03 | — |
| 2022-06-07 | -50.00 | $0.03 | 100 |
| 2022-06-06 | -100.00 | $0.01 | — |
| 2022-06-03 | -100.00 | $0.01 | — |
| 2022-06-02 | -100.00 | $0.01 | — |
| 2022-06-01 | -100.00 | $0.01 | — |
| 2022-05-31 | -100.00 | $0.01 | — |
| 2022-05-27 | -100.00 | $0.01 | — |
| 2022-05-26 | -100.00 | $0.01 | — |
| 2022-05-25 | -100.00 | $0.01 | — |
| 2022-05-24 | -100.00 | $0.01 | — |
| 2022-05-23 | -100.00 | $0.01 | — |
| 2022-05-20 | -100.00 | $0.01 | — |
| 2022-05-19 | -100.00 | $0.01 | — |
| 2022-05-18 | -100.00 | $0.01 | — |
| 2022-05-17 | -100.00 | $0.01 | — |
| 2022-05-16 | -100.00 | $0.01 | — |
| 2022-05-13 | -100.00 | $0.01 | — |
| 2022-05-12 | -100.00 | $0.01 | 3000 |
| 2022-05-11 | -100.00 | $0.05 | — |
| 2022-05-10 | -100.00 | $0.05 | — |
| 2022-05-09 | -100.00 | $0.05 | 1000 |
| 2022-05-06 | -100.00 | $0.05 | — |
| 2022-05-05 | -100.00 | $0.05 | — |
| 2022-05-04 | -100.00 | $0.05 | — |
| 2022-05-03 | -100.00 | $0.05 | — |
| 2022-05-02 | -100.00 | $0.05 | — |
| 2022-04-29 | -100.00 | $0.05 | — |
| 2022-04-28 | -100.00 | $0.05 | — |
| 2022-04-27 | -100.00 | $0.05 | — |
| 2022-04-26 | -100.00 | $0.05 | 14900 |
| 2022-04-25 | -100.00 | $0.05 | — |
| 2022-04-22 | -100.00 | $0.05 | — |
| 2022-04-21 | -100.00 | $0.05 | — |
| 2022-04-20 | -100.00 | $0.05 | 20100 |
| 2022-04-19 | -100.00 | $0.05 | — |
| 2022-04-18 | -100.00 | $0.05 | 200 |
| 2022-03-10 | -100.00 | $0.07 | — |
| 2022-03-09 | -100.00 | $0.07 | — |
| 2022-03-08 | -100.00 | $0.07 | — |
| 2022-03-07 | -100.00 | $0.07 | — |
| 2022-03-04 | -100.00 | $0.07 | — |
| 2022-03-03 | -100.00 | $0.07 | — |
| 2022-03-02 | -100.00 | $0.07 | — |
| 2022-03-01 | -100.00 | $0.07 | — |
| 2022-02-28 | -100.00 | $0.07 | — |
| 2022-02-25 | -100.00 | $0.07 | — |
| 2022-02-24 | -100.00 | $0.07 | — |
| 2022-02-23 | -100.00 | $0.07 | — |
| 2022-02-22 | -100.00 | $0.07 | — |
| 2022-02-18 | -100.00 | $0.07 | — |
| 2022-02-17 | -100.00 | $0.07 | — |
| 2022-02-16 | -100.00 | $0.07 | 100 |
| 2022-02-15 | -100.00 | $0.07 | — |
| 2022-02-14 | -100.00 | $0.07 | — |
| 2022-02-11 | -100.00 | $0.07 | 5000 |
| 2022-02-10 | 0.00 | $0.10 | 2000 |
| 2022-02-09 | -50.00 | $0.08 | — |
| 2022-02-08 | -50.00 | $0.08 | — |
| 2022-02-07 | -50.00 | $0.08 | 6200 |
| 2022-02-04 | -100.00 | $0.07 | 8900 |
| 2022-02-03 | -100.00 | $0.07 | 2900 |
| 2022-02-02 | 0.00 | $0.09 | — |
| 2022-02-01 | 0.00 | $0.09 | — |
| 2022-01-31 | 0.00 | $0.09 | — |
| 2022-01-28 | 0.00 | $0.09 | 1300 |
| 2022-01-27 | -100.00 | $0.07 | — |
| 2022-01-26 | -100.00 | $0.07 | — |
| 2022-01-25 | -100.00 | $0.07 | — |
| 2022-01-24 | -100.00 | $0.07 | — |
| 2022-01-21 | -100.00 | $0.07 | 16500 |
| 2021-11-18 | -100.00 | $0.07 | — |
| 2021-11-17 | -100.00 | $0.07 | — |
| 2021-11-16 | -100.00 | $0.07 | — |
| 2021-11-15 | -100.00 | $0.07 | — |
| 2021-11-12 | -100.00 | $0.07 | — |
| 2021-11-11 | -100.00 | $0.07 | — |
| 2021-11-10 | -100.00 | $0.07 | — |
| 2021-11-09 | -100.00 | $0.07 | 1000 |
| 2021-11-08 | -100.00 | $0.07 | — |
| 2021-11-05 | -100.00 | $0.07 | 100 |
| 2021-11-04 | -100.00 | $0.07 | — |
| 2021-11-03 | -100.00 | $0.07 | — |
| 2021-11-02 | -100.00 | $0.07 | — |
| 2021-11-01 | -100.00 | $0.07 | — |
| 2021-10-29 | -100.00 | $0.07 | — |
| 2021-10-28 | -100.00 | $0.07 | — |
| 2021-10-27 | -100.00 | $0.07 | — |
| 2021-10-26 | -100.00 | $0.07 | — |
| 2021-10-25 | -100.00 | $0.07 | 1100 |
| 2021-10-22 | -60.00 | $0.09 | 36900 |
| 2021-10-21 | -20.00 | $0.11 | — |
| 2021-10-20 | -20.00 | $0.11 | — |
| 2021-10-19 | -20.00 | $0.11 | 500 |
| 2021-10-18 | -100.00 | $0.07 | — |
| 2021-10-15 | -100.00 | $0.07 | — |
| 2021-10-14 | -100.00 | $0.07 | — |
| 2021-10-13 | -100.00 | $0.07 | 1000 |
| 2021-10-12 | -100.00 | $0.07 | 35800 |
| 2021-10-11 | -100.00 | $0.07 | — |
| 2021-10-08 | -100.00 | $0.07 | — |
| 2021-10-07 | -100.00 | $0.07 | — |
| 2021-10-06 | -100.00 | $0.07 | — |
| 2021-10-05 | -100.00 | $0.07 | 800 |
| 2021-10-04 | 0.00 | $0.12 | 100 |
| 2021-10-01 | 0.00 | $0.12 | — |
| 2021-09-30 | 0.00 | $0.12 | — |
| 2021-09-29 | 0.00 | $0.12 | — |
| 2021-09-28 | 0.00 | $0.12 | — |
| 2021-09-27 | 0.00 | $0.12 | — |
| 2021-09-24 | 0.00 | $0.12 | — |
| 2021-09-23 | 0.00 | $0.12 | 600 |
| 2021-09-22 | 0.00 | $0.12 | — |
| 2021-09-21 | 0.00 | $0.12 | 1500 |
| 2021-09-20 | -100.00 | $0.07 | 2000 |
| 2021-09-17 | 0.00 | $0.12 | — |
| 2021-09-16 | 0.00 | $0.12 | — |
| 2021-09-15 | 0.00 | $0.12 | — |
| 2021-09-14 | 0.00 | $0.12 | 500 |
| 2021-09-13 | 0.00 | $0.12 | 600 |
| 2021-09-10 | -100.00 | $0.07 | — |
| 2021-09-09 | -100.00 | $0.07 | — |
| 2021-09-08 | -100.00 | $0.07 | — |
| 2021-09-07 | -100.00 | $0.07 | 17700 |
| 2021-09-03 | -60.00 | $0.09 | — |
| 2021-09-02 | -60.00 | $0.09 | — |
| 2021-09-01 | -60.00 | $0.09 | — |
| 2021-08-31 | -60.00 | $0.09 | — |
| 2021-08-30 | -60.00 | $0.09 | — |
| 2021-08-27 | -60.00 | $0.09 | 1300 |
| 2021-08-26 | 0.00 | $0.12 | — |
| 2021-08-25 | 0.00 | $0.12 | 100 |
| 2021-08-24 | -100.00 | $0.07 | — |
| 2021-08-23 | -100.00 | $0.07 | — |
| 2021-08-20 | -100.00 | $0.07 | — |
| 2021-08-19 | -100.00 | $0.07 | — |
| 2021-08-18 | -100.00 | $0.07 | 200 |
| 2021-08-17 | -100.00 | $0.07 | 700 |
| 2021-08-16 | -100.00 | $0.07 | — |
| 2021-08-13 | -100.00 | $0.07 | 6000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.26
2026-08-07
Close Price
$0.00
Vol: 29714Average Directional Index - Detailed Analysis
Minimum
4.68
Average
40.37
Maximum
94.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 85.26 | $0.00 | 29714 |
| 2026-08-06 | 85.25 | $0.00 | 29714 |
| 2026-08-05 | 85.24 | $0.00 | 29714 |
| 2026-08-04 | 85.22 | $0.00 | 29714 |
| 2026-08-03 | 85.21 | $0.00 | 29714 |
| 2026-07-31 | 85.20 | $0.00 | 29714 |
| 2026-07-30 | 85.19 | $0.00 | 29714 |
| 2026-07-29 | 85.17 | $0.00 | 29714 |
| 2026-07-28 | 85.16 | $0.00 | 29714 |
| 2026-07-27 | 85.14 | $0.00 | — |
| 2026-07-24 | 85.12 | $0.00 | 29714 |
| 2026-07-23 | 85.11 | $0.00 | 29714 |
| 2026-07-22 | 85.09 | $0.00 | — |
| 2026-07-21 | 85.07 | $0.00 | — |
| 2026-07-20 | 85.05 | $0.00 | 1770 |
| 2026-07-17 | 85.03 | $0.00 | 29714 |
| 2026-07-16 | 85.00 | $0.00 | 29714 |
| 2026-07-15 | 84.98 | $0.00 | 29714 |
| 2026-07-14 | 84.96 | $0.00 | 29714 |
| 2026-07-13 | 84.93 | $0.00 | 29714 |
| 2026-07-10 | 84.90 | $0.00 | 29714 |
| 2026-07-09 | 84.87 | $0.00 | 29714 |
| 2026-07-08 | 84.84 | $0.00 | 29714 |
| 2026-07-07 | 84.81 | $0.00 | 29714 |
| 2026-07-06 | 84.77 | $0.00 | 29714 |
| 2026-07-02 | 84.74 | $0.00 | 29714 |
| 2026-07-01 | 84.70 | $0.00 | 29714 |
| 2026-06-30 | 84.66 | $0.00 | 29714 |
| 2026-06-29 | 84.62 | $0.00 | 29714 |
| 2026-06-26 | 84.58 | $0.00 | 29714 |
| 2026-06-25 | 84.53 | $0.00 | 29714 |
| 2026-06-24 | 84.48 | $0.00 | 29714 |
| 2026-06-23 | 84.43 | $0.00 | 29714 |
| 2026-06-22 | 84.37 | $0.00 | 29714 |
| 2026-06-18 | 84.32 | $0.00 | 29714 |
| 2026-06-17 | 84.26 | $0.00 | 29714 |
| 2026-06-16 | 84.19 | $0.00 | 29714 |
| 2026-06-15 | 84.13 | $0.00 | 29714 |
| 2026-06-12 | 84.06 | $0.00 | 29714 |
| 2026-06-11 | 83.98 | $0.00 | 29714 |
| 2026-06-10 | 83.91 | $0.00 | 29714 |
| 2026-06-09 | 83.83 | $0.00 | 29714 |
| 2026-06-08 | 83.74 | $0.00 | — |
| 2026-06-05 | 83.65 | $0.00 | 29714 |
| 2026-06-04 | 83.55 | $0.00 | 29714 |
| 2026-06-03 | 83.45 | $0.00 | 29714 |
| 2026-06-02 | 83.35 | $0.00 | 29714 |
| 2026-06-01 | 83.24 | $0.00 | 29714 |
| 2026-05-29 | 83.12 | $0.00 | 29714 |
| 2026-05-28 | 83.00 | $0.00 | 29714 |
| 2026-05-27 | 82.87 | $0.00 | 29714 |
| 2026-05-26 | 82.73 | $0.00 | — |
| 2026-05-22 | 82.59 | $0.00 | 29714 |
| 2026-05-21 | 82.44 | $0.00 | 29714 |
| 2026-05-20 | 82.28 | $0.00 | 29714 |
| 2026-05-19 | 82.11 | $0.00 | 29714 |
| 2026-05-18 | 81.94 | $0.00 | 29714 |
| 2026-05-15 | 81.75 | $0.00 | — |
| 2026-05-14 | 81.55 | $0.00 | 29714 |
| 2026-05-13 | 81.35 | $0.00 | 29714 |
| 2026-05-12 | 81.13 | $0.00 | 29714 |
| 2026-05-11 | 80.91 | $0.00 | 29714 |
| 2026-05-08 | 80.67 | $0.00 | 29714 |
| 2026-05-07 | 80.41 | $0.00 | — |
| 2026-05-06 | 80.15 | $0.00 | 29714 |
| 2026-05-05 | 79.87 | $0.00 | 29714 |
| 2026-05-04 | 79.57 | $0.00 | 29714 |
| 2026-05-01 | 79.27 | $0.00 | 29714 |
| 2026-04-30 | 78.94 | $0.00 | 29714 |
| 2026-04-29 | 78.60 | $0.00 | 29714 |
| 2026-04-28 | 78.23 | $0.00 | 29714 |
| 2026-04-27 | 77.85 | $0.00 | 29714 |
| 2026-04-24 | 77.45 | $0.00 | 29714 |
| 2026-04-23 | 77.03 | $0.00 | 29714 |
| 2026-04-22 | 76.59 | $0.00 | 29714 |
| 2026-04-21 | 76.12 | $0.00 | 29714 |
| 2026-04-20 | 75.63 | $0.00 | — |
| 2026-04-17 | 75.12 | $0.00 | 29714 |
| 2026-04-16 | 74.57 | $0.00 | 29714 |
| 2026-04-15 | 74.00 | $0.00 | 29714 |
| 2026-04-14 | 73.39 | $0.00 | 29714 |
| 2026-04-13 | 72.76 | $0.00 | 29714 |
| 2026-04-10 | 72.09 | $0.00 | 29714 |
| 2026-04-09 | 71.39 | $0.00 | 29714 |
| 2026-04-08 | 70.65 | $0.00 | 29714 |
| 2026-04-07 | 69.87 | $0.00 | 29714 |
| 2026-04-06 | 69.05 | $0.00 | 29714 |
| 2026-04-02 | 68.18 | $0.00 | 29714 |
| 2026-04-01 | 67.27 | $0.00 | 29714 |
| 2026-03-31 | 66.32 | $0.00 | 29714 |
| 2026-03-30 | 65.31 | $0.00 | 29714 |
| 2026-03-27 | 64.25 | $0.00 | 29714 |
| 2026-03-26 | 63.13 | $0.00 | 29714 |
| 2026-03-25 | 61.96 | $0.00 | 29714 |
| 2026-03-24 | 60.72 | $0.00 | 29714 |
| 2026-03-23 | 59.42 | $0.00 | 29714 |
| 2026-03-20 | 58.05 | $0.00 | 29714 |
| 2026-03-19 | 57.29 | $0.00 | 29714 |
| 2026-03-18 | 56.49 | $0.00 | 29714 |
| 2026-03-17 | 55.65 | $0.00 | 29714 |
| 2026-03-16 | 54.76 | $0.00 | — |
| 2026-03-13 | 53.83 | $0.00 | 29714 |
| 2026-03-12 | 52.85 | $0.00 | 29714 |
| 2026-03-11 | 51.81 | $0.00 | 29714 |
| 2026-03-10 | 50.73 | $0.00 | 29714 |
| 2026-03-09 | 49.58 | $0.00 | 29714 |
| 2026-03-06 | 48.38 | $0.00 | 29714 |
| 2026-03-05 | 47.11 | $0.00 | 29714 |
| 2026-03-04 | 45.77 | $0.00 | 29714 |
| 2026-03-03 | 44.37 | $0.00 | 29714 |
| 2026-03-02 | 42.89 | $0.00 | 29714 |
| 2026-02-27 | 41.33 | $0.00 | 29714 |
| 2026-02-26 | 39.69 | $0.00 | 29714 |
| 2026-02-25 | 40.30 | $0.00 | 29714 |
| 2026-02-24 | 40.94 | $0.00 | 29714 |
| 2026-02-23 | 41.62 | $0.00 | 29714 |
| 2026-02-20 | 42.34 | $0.00 | — |
| 2026-02-19 | 43.09 | $0.00 | — |
| 2026-02-18 | 43.88 | $0.00 | — |
| 2026-02-17 | 44.72 | $0.00 | — |
| 2026-02-13 | 45.59 | $0.00 | — |
| 2026-02-12 | 46.52 | $0.00 | — |
| 2026-02-11 | 47.49 | $0.00 | — |
| 2026-02-10 | 48.51 | $0.00 | — |
| 2026-02-09 | 49.59 | $0.00 | — |
| 2026-02-06 | 50.72 | $0.00 | — |
| 2026-02-05 | 51.92 | $0.00 | 29714 |
| 2026-02-04 | 53.17 | $0.00 | 29714 |
| 2026-02-03 | 54.50 | $0.00 | 29714 |
| 2026-02-02 | 55.89 | $0.00 | — |
| 2026-01-30 | 57.35 | $0.00 | — |
| 2026-01-29 | 58.90 | $0.00 | 29714 |
| 2026-01-28 | 60.52 | $0.00 | 29714 |
| 2026-01-27 | 62.23 | $0.00 | 29714 |
| 2026-01-26 | 64.03 | $0.00 | 29714 |
| 2026-01-23 | 65.92 | $0.00 | 29714 |
| 2026-01-22 | 67.92 | $0.00 | 29714 |
| 2026-01-21 | 70.01 | $0.00 | 29714 |
| 2026-01-20 | 72.22 | $0.00 | 29714 |
| 2026-01-16 | 74.55 | $0.00 | 29714 |
| 2026-01-15 | 77.00 | $0.00 | 29714 |
| 2026-01-14 | 79.57 | $0.00 | 29714 |
| 2026-01-13 | 82.28 | $0.00 | 29714 |
| 2026-01-12 | 85.14 | $0.00 | 29714 |
| 2026-01-09 | 88.14 | $0.00 | 29714 |
| 2026-01-08 | 91.31 | $0.00 | 29714 |
| 2026-01-07 | 94.64 | $0.00 | 29714 |
| 2026-01-06 | 94.40 | $0.00 | — |
| 2026-01-05 | 94.14 | $0.00 | 29714 |
| 2026-01-02 | 93.88 | $0.00 | 29714 |
| 2025-12-31 | 93.60 | $0.00 | 29714 |
| 2025-12-30 | 93.30 | $0.00 | 29714 |
| 2025-12-29 | 92.99 | $0.00 | 29714 |
| 2025-12-26 | 92.67 | $0.00 | 29714 |
| 2025-12-24 | 92.32 | $0.00 | — |
| 2025-12-23 | 91.96 | $0.00 | 29714 |
| 2025-12-22 | 91.58 | $0.00 | 29714 |
| 2025-12-19 | 91.18 | $0.00 | 29714 |
| 2025-12-18 | 90.76 | $0.00 | 29714 |
| 2025-12-17 | 90.31 | $0.00 | 29714 |
| 2025-12-16 | 90.26 | $0.00 | 29714 |
| 2025-12-15 | 90.20 | $0.00 | — |
| 2025-12-12 | 90.15 | $0.00 | — |
| 2025-12-11 | 90.08 | $0.00 | — |
| 2025-12-10 | 90.02 | $0.00 | 29714 |
| 2025-12-09 | 89.95 | $0.00 | 29714 |
| 2025-12-08 | 89.88 | $0.00 | 29714 |
| 2025-12-05 | 89.81 | $0.00 | 29714 |
| 2025-12-04 | 89.73 | $0.00 | 29714 |
| 2025-12-03 | 89.64 | $0.00 | 29714 |
| 2025-12-02 | 89.56 | $0.00 | 29714 |
| 2025-12-01 | 89.46 | $0.00 | 29714 |
| 2025-11-28 | 89.37 | $0.00 | 29714 |
| 2025-11-26 | 89.26 | $0.00 | 29714 |
| 2025-11-25 | 89.16 | $0.00 | — |
| 2025-11-24 | 89.04 | $0.00 | 29714 |
| 2025-11-21 | 88.92 | $0.00 | 29714 |
| 2025-11-20 | 88.80 | $0.00 | 29714 |
| 2025-11-19 | 88.67 | $0.00 | 29714 |
| 2025-11-18 | 88.53 | $0.00 | 29714 |
| 2025-11-17 | 88.38 | $0.00 | 29714 |
| 2025-11-14 | 88.23 | $0.00 | 29714 |
| 2025-11-13 | 88.06 | $0.00 | 29714 |
| 2025-11-12 | 87.89 | $0.00 | 29714 |
| 2025-11-11 | 87.71 | $0.00 | 29714 |
| 2025-11-10 | 87.52 | $0.00 | 29714 |
| 2025-11-07 | 87.32 | $0.00 | 29714 |
| 2025-11-06 | 87.11 | $0.00 | 29714 |
| 2025-11-05 | 86.89 | $0.00 | 29714 |
| 2025-11-04 | 86.66 | $0.00 | 29714 |
| 2025-11-03 | 86.42 | $0.00 | 29714 |
| 2025-10-31 | 86.16 | $0.00 | 2450 |
| 2025-10-30 | 86.11 | $0.00 | 2450 |
| 2025-10-29 | 86.07 | $0.00 | 2450 |
| 2025-10-28 | 86.02 | $0.00 | — |
| 2025-10-27 | 85.97 | $0.00 | — |
| 2025-10-24 | 85.91 | $0.00 | — |
| 2025-10-23 | 85.86 | $0.00 | — |
| 2025-10-22 | 85.80 | $0.00 | — |
| 2025-10-21 | 85.73 | $0.00 | — |
| 2025-10-20 | 85.67 | $0.00 | — |
| 2025-10-17 | 85.60 | $0.00 | — |
| 2025-10-16 | 85.52 | $0.00 | — |
| 2025-10-15 | 85.44 | $0.00 | — |
| 2025-10-14 | 85.36 | $0.00 | — |
| 2025-10-13 | 85.28 | $0.00 | — |
| 2025-10-10 | 85.19 | $0.00 | — |
| 2025-10-09 | 85.09 | $0.00 | — |
| 2025-10-08 | 84.99 | $0.00 | — |
| 2025-10-07 | 84.88 | $0.00 | — |
| 2025-10-06 | 84.77 | $0.00 | — |
| 2025-10-03 | 84.66 | $0.00 | — |
| 2025-10-02 | 84.53 | $0.00 | — |
| 2025-10-01 | 84.40 | $0.00 | — |
| 2025-09-30 | 84.27 | $0.00 | — |
| 2025-09-29 | 84.12 | $0.00 | — |
| 2025-09-26 | 83.97 | $0.00 | — |
| 2025-09-25 | 83.81 | $0.00 | — |
| 2025-09-24 | 83.64 | $0.00 | — |
| 2025-09-23 | 83.47 | $0.00 | — |
| 2025-09-22 | 83.28 | $0.00 | — |
| 2025-09-19 | 83.09 | $0.00 | — |
| 2025-09-18 | 82.88 | $0.00 | — |
| 2025-09-17 | 82.66 | $0.00 | — |
| 2025-09-16 | 82.44 | $0.00 | — |
| 2025-09-15 | 82.20 | $0.00 | — |
| 2025-09-12 | 81.94 | $0.00 | — |
| 2025-09-11 | 81.68 | $0.00 | — |
| 2025-09-10 | 81.40 | $0.00 | — |
| 2025-09-09 | 81.10 | $0.00 | — |
| 2025-09-08 | 80.79 | $0.00 | — |
| 2025-09-05 | 80.47 | $0.00 | — |
| 2025-09-04 | 80.12 | $0.00 | — |
| 2025-09-03 | 79.76 | $0.00 | — |
| 2025-09-02 | 79.38 | $0.00 | 500 |
| 2025-08-29 | 78.98 | $0.00 | — |
| 2025-08-28 | 78.56 | $0.00 | — |
| 2025-08-27 | 78.11 | $0.00 | — |
| 2025-08-26 | 77.64 | $0.00 | — |
| 2025-08-25 | 77.15 | $0.00 | — |
| 2025-08-22 | 76.63 | $0.00 | 2450 |
| 2025-08-21 | 76.09 | $0.00 | 2450 |
| 2025-08-20 | 75.51 | $0.00 | 2450 |
| 2025-08-19 | 74.91 | $0.00 | 2450 |
| 2025-08-18 | 74.27 | $0.00 | — |
| 2025-08-15 | 73.60 | $0.00 | — |
| 2025-08-14 | 72.90 | $0.00 | — |
| 2025-08-13 | 72.16 | $0.00 | — |
| 2025-08-12 | 71.38 | $0.00 | — |
| 2025-08-11 | 70.55 | $0.00 | — |
| 2025-08-08 | 69.69 | $0.00 | — |
| 2025-08-07 | 68.78 | $0.00 | — |
| 2025-08-06 | 67.82 | $0.00 | — |
| 2025-08-05 | 66.81 | $0.00 | — |
| 2025-08-04 | 65.75 | $0.00 | — |
| 2025-08-01 | 64.63 | $0.00 | — |
| 2025-07-31 | 63.45 | $0.00 | — |
| 2025-07-30 | 62.21 | $0.00 | — |
| 2025-07-29 | 60.91 | $0.00 | — |
| 2025-07-28 | 59.53 | $0.00 | 2450 |
| 2025-07-25 | 58.09 | $0.00 | — |
| 2025-07-24 | 56.57 | $0.00 | — |
| 2025-07-23 | 54.96 | $0.00 | — |
| 2025-07-22 | 53.28 | $0.00 | — |
| 2025-07-21 | 51.50 | $0.00 | 2450 |
| 2025-07-18 | 49.63 | $0.00 | 2450 |
| 2025-07-17 | 47.67 | $0.00 | 2450 |
| 2025-07-16 | 45.60 | $0.00 | 2450 |
| 2025-07-15 | 43.42 | $0.00 | 2450 |
| 2025-07-14 | 41.13 | $0.00 | 2450 |
| 2025-07-11 | 38.71 | $0.00 | 2450 |
| 2025-07-10 | 36.17 | $0.00 | — |
| 2025-07-09 | 33.49 | $0.00 | 2450 |
| 2025-07-08 | 30.68 | $0.00 | 2450 |
| 2025-07-07 | 27.71 | $0.00 | 22000 |
| 2025-07-03 | 24.59 | $0.00 | — |
| 2025-07-02 | 24.61 | $0.00 | 2450 |
| 2025-07-01 | 24.62 | $0.00 | — |
| 2025-06-30 | 24.63 | $0.00 | — |
| 2025-06-27 | 24.64 | $0.00 | — |
| 2025-06-26 | 24.66 | $0.00 | — |
| 2025-06-25 | 24.67 | $0.00 | — |
| 2025-06-24 | 24.68 | $0.00 | — |
| 2025-06-23 | 24.70 | $0.00 | — |
| 2025-06-20 | 24.72 | $0.00 | — |
| 2025-06-18 | 24.74 | $0.00 | — |
| 2025-06-17 | 24.75 | $0.00 | — |
| 2025-06-16 | 24.77 | $0.00 | — |
| 2025-06-13 | 24.79 | $0.00 | — |
| 2025-06-12 | 24.82 | $0.00 | — |
| 2025-06-11 | 24.84 | $0.00 | — |
| 2025-06-10 | 24.86 | $0.00 | — |
| 2025-06-09 | 24.89 | $0.00 | — |
| 2025-06-06 | 24.91 | $0.00 | — |
| 2025-06-05 | 24.94 | $0.00 | — |
| 2025-06-04 | 24.97 | $0.00 | — |
| 2025-06-03 | 25.00 | $0.00 | — |
| 2025-06-02 | 25.03 | $0.00 | — |
| 2025-05-30 | 25.07 | $0.00 | — |
| 2025-05-29 | 25.10 | $0.00 | — |
| 2025-05-28 | 25.14 | $0.00 | — |
| 2025-05-27 | 25.18 | $0.00 | 2450 |
| 2025-05-23 | 25.22 | $0.00 | — |
| 2025-05-22 | 25.27 | $0.00 | 2450 |
| 2025-05-21 | 25.32 | $0.00 | 2450 |
| 2025-05-20 | 25.36 | $0.00 | 2450 |
| 2025-05-19 | 25.42 | $0.00 | 2450 |
| 2025-05-16 | 25.47 | $0.00 | — |
| 2025-05-15 | 25.53 | $0.00 | 2450 |
| 2025-05-14 | 25.59 | $0.00 | 2450 |
| 2025-05-13 | 25.65 | $0.00 | 2450 |
| 2025-05-12 | 25.72 | $0.00 | 2450 |
| 2025-05-09 | 25.79 | $0.00 | — |
| 2025-05-08 | 25.86 | $0.00 | 2450 |
| 2025-05-07 | 25.94 | $0.00 | 2450 |
| 2025-05-06 | 26.02 | $0.00 | — |
| 2025-05-05 | 26.11 | $0.00 | 4154 |
| 2025-05-02 | 26.20 | $0.00 | — |
| 2025-05-01 | 26.29 | $0.00 | 2450 |
| 2025-04-30 | 26.40 | $0.00 | 2450 |
| 2025-04-29 | 26.50 | $0.00 | 2450 |
| 2025-04-28 | 26.61 | $0.00 | 2450 |
| 2025-04-25 | 26.73 | $0.00 | — |
| 2025-04-24 | 26.85 | $0.00 | 2450 |
| 2025-04-23 | 26.98 | $0.00 | 2450 |
| 2025-04-22 | 27.12 | $0.00 | 2450 |
| 2025-04-21 | 27.26 | $0.00 | 2450 |
| 2025-04-17 | 27.42 | $0.00 | — |
| 2025-04-16 | 27.58 | $0.00 | 2450 |
| 2025-04-15 | 27.74 | $0.00 | 2450 |
| 2025-04-14 | 27.92 | $0.00 | 2450 |
| 2025-04-11 | 28.11 | $0.00 | — |
| 2025-04-10 | 28.30 | $0.00 | 2450 |
| 2025-04-09 | 28.51 | $0.00 | 2450 |
| 2025-04-08 | 28.73 | $0.00 | 1000 |
| 2025-04-07 | 28.95 | $0.00 | 2450 |
| 2025-04-04 | 28.67 | $0.00 | — |
| 2025-04-03 | 28.38 | $0.00 | 33000 |
| 2025-04-02 | 28.06 | $0.00 | 2450 |
| 2025-04-01 | 27.21 | $0.00 | 2450 |
| 2025-03-31 | 26.32 | $0.00 | 1400 |
| 2025-03-28 | 25.38 | $0.00 | — |
| 2025-03-27 | 25.38 | $0.00 | 2450 |
| 2025-03-26 | 25.38 | $0.00 | 2450 |
| 2025-03-25 | 25.38 | $0.00 | 2450 |
| 2025-03-24 | 25.38 | $0.00 | 2450 |
| 2025-03-21 | 25.38 | $0.00 | — |
| 2025-03-20 | 25.38 | $0.00 | 2450 |
| 2025-03-19 | 25.38 | $0.00 | 2450 |
| 2025-03-18 | 25.38 | $0.00 | 2450 |
| 2025-03-17 | 25.38 | $0.00 | 2450 |
| 2025-03-14 | 25.38 | $0.00 | — |
| 2025-03-13 | 25.38 | $0.00 | 2450 |
| 2025-03-12 | 25.38 | $0.00 | 2450 |
| 2025-03-11 | 25.38 | $0.00 | 2450 |
| 2025-03-10 | 25.38 | $0.00 | 2450 |
| 2025-03-07 | 25.38 | $0.00 | — |
| 2025-03-06 | 25.38 | $0.00 | 2450 |
| 2025-03-05 | 25.38 | $0.00 | 2450 |
| 2025-03-04 | 25.38 | $0.00 | 2450 |
| 2025-03-03 | 25.38 | $0.00 | — |
| 2025-02-28 | 25.38 | $0.00 | 2450 |
| 2025-02-27 | 25.38 | $0.00 | 2450 |
| 2025-02-26 | 25.38 | $0.00 | 2450 |
| 2025-02-25 | 25.38 | $0.00 | 2450 |
| 2025-02-24 | 25.38 | $0.00 | 2450 |
| 2025-02-21 | 25.38 | $0.00 | — |
| 2025-02-20 | 25.38 | $0.00 | 2450 |
| 2025-02-19 | 25.38 | $0.00 | 2450 |
| 2025-02-18 | 25.38 | $0.00 | 2450 |
| 2025-02-14 | 25.38 | $0.00 | — |
| 2025-02-13 | 25.38 | $0.00 | 2450 |
| 2025-02-12 | 25.38 | $0.00 | 2450 |
| 2025-02-11 | 25.38 | $0.00 | 2450 |
| 2025-02-10 | 25.38 | $0.00 | 2450 |
| 2025-02-07 | 25.38 | $0.00 | 2450 |
| 2025-02-06 | 25.38 | $0.00 | 2450 |
| 2025-02-05 | 25.38 | $0.00 | 2450 |
| 2025-02-04 | 25.38 | $0.00 | 2450 |
| 2025-02-03 | 25.38 | $0.00 | — |
| 2025-01-31 | 25.38 | $0.00 | — |
| 2025-01-30 | 25.38 | $0.00 | 2450 |
| 2025-01-29 | 25.38 | $0.00 | 2450 |
| 2025-01-28 | 25.38 | $0.00 | 2450 |
| 2025-01-27 | 25.38 | $0.00 | — |
| 2025-01-24 | 25.39 | $0.00 | — |
| 2025-01-23 | 25.39 | $0.00 | 2450 |
| 2025-01-22 | 25.39 | $0.00 | 2450 |
| 2025-01-21 | 25.39 | $0.00 | 2450 |
| 2025-01-17 | 25.39 | $0.00 | — |
| 2025-01-16 | 25.39 | $0.00 | — |
| 2025-01-15 | 25.39 | $0.00 | 2450 |
| 2025-01-14 | 25.39 | $0.00 | 2450 |
| 2025-01-13 | 25.39 | $0.00 | 2450 |
| 2025-01-10 | 25.39 | $0.00 | 2450 |
| 2025-01-08 | 25.39 | $0.00 | — |
| 2025-01-07 | 25.39 | $0.00 | 2450 |
| 2025-01-06 | 25.39 | $0.00 | 2450 |
| 2025-01-03 | 25.39 | $0.00 | 2450 |
| 2025-01-02 | 25.39 | $0.00 | 2450 |
| 2024-12-31 | 25.39 | $0.00 | — |
| 2024-12-30 | 25.39 | $0.00 | 2450 |
| 2024-12-27 | 25.39 | $0.00 | — |
| 2024-12-26 | 25.39 | $0.00 | 2450 |
| 2024-12-24 | 25.40 | $0.00 | — |
| 2024-12-23 | 25.40 | $0.00 | 2450 |
| 2024-12-20 | 25.40 | $0.00 | — |
| 2024-12-19 | 25.40 | $0.00 | 2450 |
| 2024-12-18 | 25.40 | $0.00 | 2450 |
| 2024-12-17 | 25.40 | $0.00 | 2450 |
| 2024-12-16 | 25.40 | $0.00 | 2450 |
| 2024-12-13 | 25.40 | $0.00 | 2450 |
| 2024-12-12 | 25.40 | $0.00 | 2450 |
| 2024-12-11 | 25.40 | $0.00 | — |
| 2024-12-10 | 25.41 | $0.00 | — |
| 2024-12-09 | 25.41 | $0.00 | — |
| 2024-12-06 | 25.41 | $0.00 | — |
| 2024-12-05 | 25.41 | $0.00 | — |
| 2024-12-04 | 25.41 | $0.00 | — |
| 2024-12-03 | 25.41 | $0.00 | — |
| 2024-12-02 | 25.42 | $0.00 | — |
| 2024-11-29 | 25.42 | $0.00 | — |
| 2024-11-27 | 25.42 | $0.00 | — |
| 2024-11-26 | 25.42 | $0.00 | — |
| 2024-11-25 | 25.42 | $0.00 | — |
| 2024-11-22 | 25.43 | $0.00 | — |
| 2024-11-21 | 25.43 | $0.00 | — |
| 2024-11-20 | 25.43 | $0.00 | — |
| 2024-11-19 | 25.43 | $0.00 | — |
| 2024-11-18 | 25.44 | $0.00 | — |
| 2024-11-15 | 25.44 | $0.00 | — |
| 2024-11-14 | 25.44 | $0.00 | — |
| 2024-11-13 | 25.45 | $0.00 | — |
| 2024-03-27 | 25.45 | $0.00 | 2055 |
| 2024-03-15 | 25.45 | $0.04 | 500 |
| 2024-03-12 | 26.59 | $0.01 | 5100 |
| 2024-02-29 | 26.37 | $0.01 | 1000 |
| 2024-02-27 | 26.15 | $0.01 | 16000 |
| 2024-02-26 | 25.91 | $0.03 | — |
| 2024-02-23 | 26.57 | $0.03 | 3785 |
| 2024-02-22 | 27.26 | $0.04 | 400 |
| 2024-02-21 | 28.56 | $0.01 | 400 |
| 2024-02-20 | 26.74 | $0.03 | — |
| 2024-02-16 | 26.01 | $0.03 | — |
| 2024-02-15 | 25.24 | $0.03 | — |
| 2024-02-14 | 24.43 | $0.03 | 12600 |
| 2024-02-13 | 23.58 | $0.04 | — |
| 2024-02-12 | 23.81 | $0.04 | — |
| 2024-02-09 | 24.05 | $0.04 | — |
| 2024-02-08 | 24.31 | $0.04 | — |
| 2024-02-07 | 24.57 | $0.04 | — |
| 2024-01-22 | 24.85 | $0.04 | — |
| 2024-01-19 | 25.15 | $0.04 | — |
| 2024-01-18 | 25.46 | $0.04 | — |
| 2024-01-17 | 25.79 | $0.04 | — |
| 2024-01-16 | 26.13 | $0.04 | — |
| 2024-01-12 | 26.49 | $0.04 | — |
| 2024-01-11 | 26.88 | $0.04 | — |
| 2024-01-10 | 27.28 | $0.04 | — |
| 2024-01-09 | 27.70 | $0.04 | — |
| 2024-01-08 | 28.15 | $0.04 | — |
| 2024-01-05 | 28.61 | $0.04 | — |
| 2024-01-04 | 29.11 | $0.04 | — |
| 2024-01-03 | 29.63 | $0.04 | — |
| 2024-01-02 | 30.17 | $0.04 | — |
| 2023-12-29 | 30.75 | $0.04 | — |
| 2023-12-28 | 31.36 | $0.04 | — |
| 2023-12-27 | 31.99 | $0.04 | 15930 |
| 2023-12-26 | 32.63 | $0.06 | — |
| 2023-12-22 | 33.75 | $0.06 | — |
| 2023-12-21 | 34.94 | $0.06 | — |
| 2023-12-20 | 36.19 | $0.06 | — |
| 2023-12-19 | 37.50 | $0.06 | — |
| 2023-12-18 | 38.88 | $0.06 | — |
| 2023-12-15 | 40.34 | $0.06 | — |
| 2023-12-14 | 41.87 | $0.06 | — |
| 2023-12-13 | 43.48 | $0.06 | 2970 |
| 2023-12-12 | 45.24 | $0.04 | 9900 |
| 2023-12-11 | 47.00 | $0.07 | — |
| 2023-12-08 | 46.95 | $0.07 | — |
| 2023-12-07 | 46.89 | $0.07 | — |
| 2023-12-06 | 46.82 | $0.07 | — |
| 2023-12-05 | 46.76 | $0.07 | — |
| 2023-12-04 | 46.69 | $0.07 | — |
| 2023-12-01 | 46.61 | $0.07 | — |
| 2023-11-30 | 46.53 | $0.07 | — |
| 2023-11-28 | 46.45 | $0.07 | 18700 |
| 2023-11-27 | 46.44 | $0.07 | — |
| 2023-11-24 | 46.22 | $0.07 | — |
| 2023-11-22 | 45.99 | $0.07 | 1000 |
| 2023-11-21 | 45.78 | $0.06 | — |
| 2023-11-20 | 45.87 | $0.06 | — |
| 2023-11-17 | 45.97 | $0.06 | — |
| 2023-11-16 | 46.07 | $0.06 | 1000 |
| 2023-11-15 | 46.28 | $0.06 | 400 |
| 2023-11-14 | 44.61 | $0.04 | — |
| 2023-11-13 | 43.22 | $0.04 | — |
| 2023-11-10 | 41.76 | $0.04 | — |
| 2023-11-09 | 40.22 | $0.04 | — |
| 2023-11-08 | 38.61 | $0.04 | — |
| 2023-11-07 | 36.90 | $0.04 | 900 |
| 2023-11-06 | 35.19 | $0.04 | 1200 |
| 2023-11-03 | 32.75 | $0.04 | — |
| 2023-11-02 | 30.76 | $0.04 | — |
| 2023-11-01 | 28.67 | $0.04 | — |
| 2023-10-31 | 26.47 | $0.04 | — |
| 2023-10-30 | 24.16 | $0.04 | — |
| 2023-10-27 | 21.72 | $0.04 | — |
| 2023-10-26 | 19.16 | $0.04 | — |
| 2023-10-25 | 16.46 | $0.04 | — |
| 2023-10-24 | 13.62 | $0.04 | — |
| 2023-10-23 | 10.63 | $0.04 | 2100 |
| 2023-10-20 | 7.48 | $0.04 | — |
| 2023-10-19 | 7.75 | $0.04 | — |
| 2023-10-18 | 8.04 | $0.04 | 150 |
| 2023-10-17 | 6.91 | $0.04 | — |
| 2023-10-16 | 6.98 | $0.04 | 12500 |
| 2023-10-13 | 5.13 | $0.04 | — |
| 2023-10-12 | 5.30 | $0.04 | — |
| 2023-10-11 | 5.47 | $0.04 | 150 |
| 2023-10-10 | 4.68 | $0.04 | — |
| 2023-10-09 | 4.84 | $0.04 | — |
| 2023-10-06 | 5.01 | $0.04 | — |
| 2023-10-05 | 5.20 | $0.04 | — |
| 2023-10-04 | 5.39 | $0.04 | — |
| 2023-10-03 | 5.59 | $0.04 | — |
| 2023-10-02 | 5.80 | $0.04 | — |
| 2023-09-29 | 6.03 | $0.04 | — |
| 2023-09-28 | 6.26 | $0.04 | — |
| 2023-09-27 | 6.51 | $0.04 | — |
| 2023-09-26 | 6.77 | $0.04 | — |
| 2023-09-25 | 7.04 | $0.04 | 400 |
| 2023-09-22 | 6.10 | $0.04 | — |
| 2023-09-21 | 6.38 | $0.04 | — |
| 2023-09-20 | 6.67 | $0.04 | — |
| 2023-09-19 | 6.98 | $0.04 | — |
| 2023-09-18 | 7.30 | $0.04 | 2500 |
| 2023-09-15 | 7.64 | $0.04 | — |
| 2023-09-14 | 8.00 | $0.04 | — |
| 2023-09-13 | 8.37 | $0.04 | — |
| 2023-09-12 | 8.77 | $0.04 | — |
| 2023-09-11 | 9.19 | $0.04 | 1000 |
| 2023-09-08 | 9.63 | $0.04 | — |
| 2023-09-07 | 10.09 | $0.04 | — |
| 2023-09-06 | 10.57 | $0.04 | — |
| 2023-09-05 | 11.09 | $0.04 | — |
| 2023-09-01 | 11.63 | $0.04 | — |
| 2023-08-31 | 12.19 | $0.04 | — |
| 2023-08-30 | 12.79 | $0.04 | — |
| 2023-08-29 | 13.42 | $0.04 | — |
| 2023-08-28 | 14.08 | $0.04 | — |
| 2023-08-25 | 14.78 | $0.04 | — |
| 2023-08-24 | 15.51 | $0.04 | 6000 |
| 2023-08-23 | 16.28 | $0.04 | — |
| 2023-08-22 | 17.10 | $0.04 | — |
| 2023-08-21 | 17.95 | $0.04 | — |
| 2023-08-18 | 18.85 | $0.04 | — |
| 2023-08-17 | 19.80 | $0.04 | — |
| 2023-08-16 | 20.80 | $0.04 | — |
| 2023-08-15 | 21.85 | $0.04 | — |
| 2023-08-14 | 22.96 | $0.04 | — |
| 2023-08-11 | 24.12 | $0.04 | 100 |
| 2023-08-10 | 25.34 | $0.04 | 3000 |
| 2023-08-09 | 25.43 | $0.04 | — |
| 2023-08-08 | 26.62 | $0.04 | — |
| 2023-08-07 | 27.87 | $0.04 | — |
| 2023-08-04 | 29.19 | $0.04 | — |
| 2023-08-03 | 30.58 | $0.04 | — |
| 2023-08-02 | 32.05 | $0.04 | — |
| 2023-08-01 | 33.59 | $0.04 | — |
| 2023-07-31 | 35.21 | $0.04 | 1250 |
| 2023-07-28 | 35.63 | $0.04 | — |
| 2023-07-27 | 37.19 | $0.04 | — |
| 2023-07-26 | 38.83 | $0.04 | — |
| 2023-07-25 | 40.56 | $0.04 | — |
| 2023-07-24 | 42.38 | $0.04 | — |
| 2023-07-21 | 44.29 | $0.04 | — |
| 2023-07-20 | 46.31 | $0.04 | — |
| 2023-07-19 | 48.43 | $0.04 | — |
| 2023-07-18 | 50.66 | $0.04 | 12000 |
| 2023-07-17 | 52.79 | $0.03 | — |
| 2023-07-14 | 51.95 | $0.03 | — |
| 2023-07-13 | 51.06 | $0.03 | — |
| 2023-07-12 | 50.13 | $0.03 | — |
| 2023-07-11 | 49.15 | $0.03 | — |
| 2023-07-10 | 48.11 | $0.03 | — |
| 2023-07-07 | 47.02 | $0.03 | — |
| 2023-07-06 | 45.88 | $0.03 | — |
| 2023-07-05 | 44.67 | $0.03 | — |
| 2023-07-03 | 43.40 | $0.03 | — |
| 2023-06-30 | 42.07 | $0.03 | — |
| 2023-06-29 | 40.66 | $0.03 | 18280 |
| 2023-06-28 | 39.24 | $0.03 | — |
| 2023-06-27 | 37.44 | $0.03 | — |
| 2023-06-26 | 35.55 | $0.03 | 120 |
| 2023-06-23 | 33.60 | $0.05 | 18530 |
| 2023-06-22 | 32.60 | $0.05 | — |
| 2023-06-21 | 32.37 | $0.05 | 4000 |
| 2023-06-20 | 32.43 | $0.05 | — |
| 2023-06-16 | 31.85 | $0.05 | — |
| 2023-06-15 | 31.24 | $0.05 | 1134 |
| 2023-06-14 | 30.60 | $0.05 | — |
| 2023-06-13 | 31.22 | $0.05 | — |
| 2023-06-12 | 31.87 | $0.05 | — |
| 2023-06-09 | 32.56 | $0.05 | — |
| 2023-06-08 | 33.28 | $0.05 | — |
| 2023-06-07 | 34.05 | $0.05 | — |
| 2023-06-06 | 34.85 | $0.05 | — |
| 2023-06-05 | 35.69 | $0.05 | — |
| 2023-06-02 | 36.58 | $0.05 | — |
| 2023-06-01 | 37.51 | $0.05 | — |
| 2023-05-31 | 38.50 | $0.05 | 26910 |
| 2023-05-30 | 40.03 | $0.05 | 100 |
| 2023-05-26 | 40.04 | $0.05 | — |
| 2023-05-25 | 40.29 | $0.05 | — |
| 2023-05-24 | 40.55 | $0.05 | — |
| 2023-05-23 | 40.83 | $0.05 | — |
| 2023-05-22 | 41.12 | $0.05 | — |
| 2023-05-19 | 41.42 | $0.05 | — |
| 2023-05-18 | 41.74 | $0.05 | — |
| 2023-05-17 | 42.08 | $0.05 | — |
| 2023-05-16 | 42.44 | $0.05 | — |
| 2023-05-15 | 42.82 | $0.05 | — |
| 2023-05-12 | 43.21 | $0.05 | — |
| 2023-05-11 | 43.63 | $0.05 | — |
| 2023-05-10 | 44.06 | $0.05 | — |
| 2023-05-09 | 44.52 | $0.05 | — |
| 2023-05-08 | 45.01 | $0.05 | — |
| 2023-05-05 | 45.52 | $0.05 | — |
| 2023-05-04 | 46.06 | $0.05 | — |
| 2023-05-03 | 46.62 | $0.05 | — |
| 2023-05-02 | 47.22 | $0.05 | — |
| 2023-05-01 | 47.85 | $0.05 | 100 |
| 2023-04-28 | 47.38 | $0.05 | — |
| 2023-04-27 | 47.30 | $0.05 | — |
| 2023-04-26 | 47.21 | $0.05 | — |
| 2023-04-25 | 47.12 | $0.05 | — |
| 2023-04-24 | 47.02 | $0.05 | — |
| 2023-04-21 | 46.92 | $0.05 | — |
| 2023-04-20 | 46.81 | $0.05 | 1500 |
| 2023-04-19 | 45.53 | $0.05 | — |
| 2023-04-18 | 44.44 | $0.05 | — |
| 2023-04-17 | 43.28 | $0.05 | — |
| 2023-04-14 | 42.07 | $0.05 | — |
| 2023-04-13 | 40.79 | $0.05 | — |
| 2023-04-12 | 39.45 | $0.05 | — |
| 2023-04-11 | 38.03 | $0.05 | — |
| 2023-04-10 | 36.54 | $0.05 | — |
| 2023-04-06 | 34.98 | $0.05 | — |
| 2023-04-05 | 33.32 | $0.05 | — |
| 2023-04-04 | 31.59 | $0.05 | — |
| 2023-04-03 | 29.76 | $0.05 | — |
| 2023-03-31 | 27.83 | $0.05 | 13800 |
| 2023-03-30 | 25.63 | $0.05 | — |
| 2023-03-29 | 23.87 | $0.05 | 20750 |
| 2023-03-28 | 22.01 | $0.06 | — |
| 2023-03-27 | 20.63 | $0.06 | 12000 |
| 2023-03-24 | 18.05 | $0.06 | — |
| 2023-03-23 | 18.33 | $0.06 | — |
| 2023-03-22 | 18.61 | $0.06 | — |
| 2023-03-21 | 18.92 | $0.06 | — |
| 2023-03-20 | 19.24 | $0.06 | — |
| 2023-03-17 | 19.57 | $0.06 | — |
| 2023-03-16 | 19.92 | $0.06 | — |
| 2023-03-15 | 20.30 | $0.06 | — |
| 2023-03-14 | 20.69 | $0.06 | — |
| 2023-03-13 | 21.10 | $0.06 | — |
| 2023-03-10 | 21.53 | $0.06 | — |
| 2023-03-09 | 21.99 | $0.06 | — |
| 2023-03-08 | 22.47 | $0.06 | — |
| 2023-03-07 | 22.97 | $0.06 | 500 |
| 2023-03-06 | 23.51 | $0.06 | — |
| 2023-03-03 | 24.07 | $0.06 | — |
| 2023-03-02 | 24.66 | $0.06 | — |
| 2023-03-01 | 25.28 | $0.06 | — |
| 2023-02-28 | 25.93 | $0.06 | — |
| 2023-02-27 | 26.62 | $0.06 | — |
| 2023-02-24 | 27.34 | $0.06 | — |
| 2023-02-23 | 28.10 | $0.06 | — |
| 2023-02-22 | 28.91 | $0.06 | — |
| 2023-02-21 | 29.75 | $0.06 | — |
| 2023-02-17 | 30.64 | $0.06 | — |
| 2023-02-16 | 31.58 | $0.06 | — |
| 2023-02-15 | 32.56 | $0.06 | — |
| 2023-02-14 | 33.60 | $0.06 | — |
| 2023-02-13 | 34.69 | $0.06 | 2000 |
| 2023-02-10 | 35.95 | $0.06 | — |
| 2023-02-09 | 37.14 | $0.06 | — |
| 2023-02-08 | 38.39 | $0.06 | — |
| 2023-02-07 | 39.71 | $0.06 | — |
| 2023-02-06 | 41.09 | $0.06 | 351 |
| 2023-02-03 | 42.64 | $0.05 | 200 |
| 2023-02-02 | 43.84 | $0.05 | — |
| 2023-02-01 | 45.67 | $0.05 | — |
| 2023-01-31 | 47.60 | $0.05 | 500 |
| 2023-01-30 | 49.16 | $0.06 | — |
| 2023-01-27 | 50.52 | $0.06 | — |
| 2023-01-26 | 51.95 | $0.06 | 5000 |
| 2023-01-25 | 53.93 | $0.06 | — |
| 2023-01-24 | 55.26 | $0.06 | — |
| 2023-01-23 | 56.66 | $0.06 | — |
| 2023-01-20 | 58.14 | $0.06 | — |
| 2023-01-19 | 59.69 | $0.06 | — |
| 2023-01-18 | 61.32 | $0.06 | — |
| 2023-01-17 | 63.04 | $0.06 | — |
| 2023-01-13 | 64.85 | $0.06 | 1500 |
| 2023-01-12 | 67.13 | $0.04 | — |
| 2023-01-11 | 67.46 | $0.04 | — |
| 2023-01-10 | 67.81 | $0.04 | — |
| 2023-01-09 | 68.18 | $0.04 | — |
| 2023-01-06 | 68.56 | $0.04 | — |
| 2023-01-05 | 68.97 | $0.04 | — |
| 2023-01-04 | 69.39 | $0.04 | — |
| 2023-01-03 | 69.84 | $0.04 | — |
| 2022-12-30 | 70.31 | $0.04 | 27000 |
| 2022-12-29 | 69.14 | $0.04 | 12324 |
| 2022-12-28 | 67.92 | $0.04 | 3000 |
| 2022-12-27 | 66.46 | $0.05 | — |
| 2022-12-23 | 65.33 | $0.05 | — |
| 2022-12-22 | 64.14 | $0.05 | — |
| 2022-12-21 | 62.88 | $0.05 | — |
| 2022-12-20 | 61.56 | $0.05 | — |
| 2022-12-19 | 60.17 | $0.05 | — |
| 2022-12-16 | 58.71 | $0.05 | — |
| 2022-12-15 | 57.16 | $0.05 | — |
| 2022-12-14 | 55.54 | $0.05 | — |
| 2022-12-13 | 53.83 | $0.05 | — |
| 2022-12-12 | 52.04 | $0.05 | — |
| 2022-12-09 | 50.14 | $0.05 | — |
| 2022-12-08 | 48.15 | $0.05 | — |
| 2022-12-07 | 46.05 | $0.05 | — |
| 2022-12-06 | 43.85 | $0.05 | — |
| 2022-12-05 | 41.52 | $0.05 | — |
| 2022-12-02 | 39.08 | $0.05 | — |
| 2022-12-01 | 36.50 | $0.05 | — |
| 2022-11-30 | 33.79 | $0.05 | — |
| 2022-11-29 | 30.94 | $0.05 | — |
| 2022-11-28 | 27.94 | $0.05 | 120348 |
| 2022-11-25 | 24.78 | $0.05 | — |
| 2022-11-23 | 24.75 | $0.05 | — |
| 2022-11-22 | 24.72 | $0.05 | — |
| 2022-11-21 | 24.69 | $0.05 | — |
| 2022-11-18 | 24.65 | $0.05 | — |
| 2022-11-17 | 24.62 | $0.05 | — |
| 2022-11-16 | 24.58 | $0.05 | — |
| 2022-11-15 | 24.54 | $0.05 | — |
| 2022-11-14 | 24.50 | $0.05 | — |
| 2022-11-11 | 24.46 | $0.05 | — |
| 2022-11-10 | 24.41 | $0.05 | — |
| 2022-11-09 | 24.37 | $0.05 | — |
| 2022-11-08 | 24.32 | $0.05 | — |
| 2022-11-07 | 24.26 | $0.05 | — |
| 2022-11-04 | 24.21 | $0.05 | — |
| 2022-11-03 | 24.15 | $0.05 | — |
| 2022-11-02 | 24.09 | $0.05 | — |
| 2022-11-01 | 24.02 | $0.05 | — |
| 2022-10-31 | 23.95 | $0.05 | — |
| 2022-10-28 | 23.88 | $0.05 | — |
| 2022-10-27 | 23.80 | $0.05 | — |
| 2022-10-26 | 23.72 | $0.05 | — |
| 2022-10-25 | 23.64 | $0.05 | — |
| 2022-10-24 | 23.55 | $0.05 | — |
| 2022-10-21 | 23.46 | $0.05 | — |
| 2022-10-20 | 23.36 | $0.05 | 1650 |
| 2022-10-19 | 23.56 | $0.05 | — |
| 2022-10-18 | 23.27 | $0.05 | — |
| 2022-10-17 | 22.97 | $0.05 | — |
| 2022-10-14 | 22.65 | $0.05 | — |
| 2022-10-13 | 22.31 | $0.05 | — |
| 2022-10-12 | 21.96 | $0.05 | — |
| 2022-10-11 | 21.58 | $0.05 | — |
| 2022-10-10 | 21.19 | $0.05 | 2000 |
| 2022-10-07 | 20.99 | $0.05 | — |
| 2022-10-06 | 20.40 | $0.05 | — |
| 2022-10-05 | 19.77 | $0.05 | — |
| 2022-10-04 | 19.11 | $0.05 | — |
| 2022-10-03 | 18.42 | $0.05 | — |
| 2022-09-30 | 17.69 | $0.05 | — |
| 2022-09-29 | 16.92 | $0.05 | 120 |
| 2022-09-28 | 16.27 | $0.05 | 600 |
| 2022-09-27 | 15.59 | $0.06 | — |
| 2022-09-26 | 15.73 | $0.06 | — |
| 2022-09-23 | 15.88 | $0.06 | — |
| 2022-09-22 | 16.04 | $0.06 | — |
| 2022-09-21 | 16.21 | $0.06 | — |
| 2022-09-20 | 16.39 | $0.06 | — |
| 2022-09-19 | 16.58 | $0.06 | — |
| 2022-09-16 | 16.77 | $0.06 | — |
| 2022-09-15 | 16.98 | $0.06 | — |
| 2022-09-14 | 17.20 | $0.06 | — |
| 2022-09-13 | 17.43 | $0.06 | — |
| 2022-09-12 | 17.67 | $0.06 | — |
| 2022-09-09 | 17.92 | $0.06 | — |
| 2022-09-08 | 18.19 | $0.06 | — |
| 2022-09-07 | 18.47 | $0.06 | — |
| 2022-09-06 | 18.76 | $0.06 | 1500 |
| 2022-09-02 | 18.95 | $0.06 | — |
| 2022-09-01 | 19.23 | $0.06 | — |
| 2022-08-31 | 19.53 | $0.06 | — |
| 2022-08-30 | 19.85 | $0.06 | — |
| 2022-08-29 | 20.18 | $0.06 | — |
| 2022-08-26 | 20.53 | $0.06 | — |
| 2022-08-25 | 20.90 | $0.06 | — |
| 2022-08-24 | 21.29 | $0.06 | 100 |
| 2022-08-23 | 22.14 | $0.06 | — |
| 2022-08-22 | 22.47 | $0.06 | — |
| 2022-08-19 | 22.83 | $0.06 | 1000 |
| 2022-08-18 | 23.64 | $0.06 | — |
| 2022-08-17 | 23.90 | $0.06 | — |
| 2022-08-16 | 24.18 | $0.06 | — |
| 2022-08-15 | 24.47 | $0.06 | — |
| 2022-08-12 | 24.78 | $0.06 | 475 |
| 2022-08-11 | 25.01 | $0.06 | — |
| 2022-08-10 | 25.32 | $0.06 | — |
| 2022-08-09 | 25.64 | $0.06 | — |
| 2022-08-08 | 25.98 | $0.06 | — |
| 2022-08-05 | 26.33 | $0.06 | — |
| 2022-08-04 | 26.70 | $0.06 | — |
| 2022-08-03 | 27.10 | $0.06 | — |
| 2022-08-02 | 27.51 | $0.06 | — |
| 2022-08-01 | 27.94 | $0.06 | — |
| 2022-07-29 | 28.40 | $0.06 | 1293 |
| 2022-07-28 | 29.12 | $0.06 | — |
| 2022-07-27 | 29.54 | $0.06 | — |
| 2022-07-26 | 29.98 | $0.06 | — |
| 2022-07-25 | 30.45 | $0.06 | — |
| 2022-07-22 | 30.94 | $0.06 | — |
| 2022-07-21 | 31.45 | $0.06 | — |
| 2022-07-20 | 31.99 | $0.06 | — |
| 2022-07-19 | 32.56 | $0.06 | 4000 |
| 2022-07-18 | 33.11 | $0.06 | — |
| 2022-07-15 | 33.71 | $0.06 | — |
| 2022-07-14 | 34.35 | $0.06 | — |
| 2022-07-13 | 35.02 | $0.06 | — |
| 2022-07-12 | 35.73 | $0.06 | 10000 |
| 2022-07-11 | 36.57 | $0.06 | 17000 |
| 2022-07-08 | 37.45 | $0.02 | — |
| 2022-07-07 | 38.48 | $0.02 | — |
| 2022-07-06 | 39.56 | $0.02 | — |
| 2022-07-05 | 40.69 | $0.02 | — |
| 2022-07-01 | 41.89 | $0.02 | — |
| 2022-06-30 | 43.15 | $0.02 | 200 |
| 2022-06-29 | 44.48 | $0.07 | — |
| 2022-06-28 | 45.24 | $0.07 | — |
| 2022-06-27 | 46.04 | $0.07 | — |
| 2022-06-24 | 46.88 | $0.07 | 200 |
| 2022-06-23 | 47.77 | $0.07 | 5000 |
| 2022-06-22 | 47.98 | $0.01 | — |
| 2022-06-21 | 48.37 | $0.01 | — |
| 2022-06-17 | 48.77 | $0.01 | — |
| 2022-06-16 | 49.20 | $0.01 | 22500 |
| 2022-06-15 | 49.65 | $0.03 | — |
| 2022-06-14 | 52.26 | $0.03 | — |
| 2022-06-13 | 55.01 | $0.03 | — |
| 2022-06-10 | 57.90 | $0.03 | — |
| 2022-06-09 | 60.95 | $0.03 | — |
| 2022-06-08 | 64.15 | $0.03 | — |
| 2022-06-07 | 67.53 | $0.03 | 100 |
| 2022-06-06 | 71.08 | $0.01 | — |
| 2022-06-03 | 69.98 | $0.01 | — |
| 2022-06-02 | 68.82 | $0.01 | — |
| 2022-06-01 | 67.60 | $0.01 | — |
| 2022-05-31 | 66.31 | $0.01 | — |
| 2022-05-27 | 64.96 | $0.01 | — |
| 2022-05-26 | 63.54 | $0.01 | — |
| 2022-05-25 | 62.04 | $0.01 | — |
| 2022-05-24 | 60.46 | $0.01 | — |
| 2022-05-23 | 58.80 | $0.01 | — |
| 2022-05-20 | 57.05 | $0.01 | — |
| 2022-05-19 | 55.22 | $0.01 | — |
| 2022-05-18 | 53.28 | $0.01 | — |
| 2022-05-17 | 51.24 | $0.01 | — |
| 2022-05-16 | 49.10 | $0.01 | — |
| 2022-05-13 | 46.84 | $0.01 | — |
| 2022-05-12 | 44.46 | $0.01 | 3000 |
| 2022-05-11 | 41.96 | $0.05 | — |
| 2022-05-10 | 40.73 | $0.05 | — |
| 2022-05-09 | 39.44 | $0.05 | 1000 |
| 2022-05-06 | 38.09 | $0.05 | — |
| 2022-05-05 | 36.66 | $0.05 | — |
| 2022-05-04 | 35.15 | $0.05 | — |
| 2022-05-03 | 33.57 | $0.05 | — |
| 2022-05-02 | 31.90 | $0.05 | — |
| 2022-04-29 | 30.15 | $0.05 | — |
| 2022-04-28 | 28.30 | $0.05 | — |
| 2022-04-27 | 26.36 | $0.05 | — |
| 2022-04-26 | 24.31 | $0.05 | 14900 |
| 2022-04-25 | 22.15 | $0.05 | — |
| 2022-04-22 | 19.89 | $0.05 | — |
| 2022-04-21 | 17.50 | $0.05 | — |
| 2022-04-20 | 14.99 | $0.05 | 20100 |
| 2022-04-19 | 12.34 | $0.05 | — |
| 2022-04-18 | 9.56 | $0.05 | 200 |
| 2022-04-14 | 6.63 | $0.07 | — |
| 2022-04-13 | 6.78 | $0.07 | — |
| 2022-04-12 | 6.95 | $0.07 | — |
| 2022-04-11 | 7.12 | $0.07 | — |
| 2022-04-08 | 7.30 | $0.07 | — |
| 2022-04-07 | 7.49 | $0.07 | — |
| 2022-04-06 | 7.70 | $0.07 | — |
| 2022-04-05 | 7.91 | $0.07 | — |
| 2022-04-04 | 8.13 | $0.07 | — |
| 2022-04-01 | 8.37 | $0.07 | — |
| 2022-03-31 | 8.62 | $0.07 | — |
| 2022-03-30 | 8.88 | $0.07 | 1200 |
| 2022-03-29 | 9.15 | $0.07 | — |
| 2022-03-28 | 9.44 | $0.07 | — |
| 2022-03-25 | 9.75 | $0.07 | — |
| 2022-03-24 | 10.07 | $0.07 | — |
| 2022-03-23 | 10.40 | $0.07 | — |
| 2022-03-22 | 10.76 | $0.07 | — |
| 2022-03-21 | 11.13 | $0.07 | — |
| 2022-03-18 | 11.53 | $0.07 | — |
| 2022-03-17 | 11.94 | $0.07 | 100 |
| 2022-03-16 | 12.38 | $0.07 | — |
| 2022-03-15 | 12.83 | $0.07 | — |
| 2022-03-14 | 13.32 | $0.07 | — |
| 2022-03-11 | 13.83 | $0.07 | 300 |
| 2022-03-10 | 14.36 | $0.07 | — |
| 2022-03-09 | 14.92 | $0.07 | — |
| 2022-03-08 | 15.52 | $0.07 | — |
| 2022-03-07 | 16.14 | $0.07 | — |
| 2022-03-04 | 16.80 | $0.07 | — |
| 2022-03-03 | 17.49 | $0.07 | — |
| 2022-03-02 | 18.22 | $0.07 | — |
| 2022-03-01 | 18.98 | $0.07 | — |
| 2022-02-28 | 19.79 | $0.07 | — |
| 2022-02-25 | 20.64 | $0.07 | — |
| 2022-02-24 | 21.53 | $0.07 | — |
| 2022-02-23 | 22.47 | $0.07 | — |
| 2022-02-22 | 23.46 | $0.07 | — |
| 2022-02-18 | 24.51 | $0.07 | — |
| 2022-02-17 | 25.60 | $0.07 | — |
| 2022-02-16 | 26.76 | $0.07 | 100 |
| 2022-02-15 | 27.97 | $0.07 | — |
| 2022-02-14 | 29.25 | $0.07 | — |
| 2022-02-11 | 30.60 | $0.07 | 5000 |
| 2022-02-10 | 32.02 | $0.10 | 2000 |
| 2022-02-09 | 31.05 | $0.08 | — |
| 2022-02-08 | 31.07 | $0.08 | — |
| 2022-02-07 | 31.09 | $0.08 | 6200 |
| 2022-02-04 | 31.11 | $0.07 | 8900 |
| 2022-02-03 | 31.89 | $0.07 | 2900 |
| 2022-02-02 | 32.72 | $0.09 | — |
| 2022-02-01 | 29.92 | $0.09 | — |
| 2022-01-31 | 26.97 | $0.09 | — |
| 2022-01-28 | 23.87 | $0.09 | 1300 |
| 2022-01-27 | 20.61 | $0.07 | — |
| 2022-01-26 | 17.88 | $0.07 | — |
| 2022-01-25 | 15.01 | $0.07 | — |
| 2022-01-24 | 11.98 | $0.07 | — |
| 2022-01-21 | 8.80 | $0.07 | 16500 |
| 2022-01-20 | 5.45 | $0.07 | — |
| 2022-01-19 | 5.49 | $0.07 | — |
| 2022-01-18 | 5.53 | $0.07 | — |
| 2022-01-14 | 5.57 | $0.07 | — |
| 2022-01-13 | 5.61 | $0.07 | — |
| 2022-01-12 | 5.66 | $0.07 | 1000 |
| 2022-01-11 | 5.71 | $0.07 | — |
| 2022-01-10 | 5.76 | $0.07 | — |
| 2022-01-07 | 5.81 | $0.07 | — |
| 2022-01-06 | 5.87 | $0.07 | — |
| 2022-01-05 | 5.93 | $0.07 | — |
| 2022-01-04 | 5.99 | $0.07 | — |
| 2022-01-03 | 6.06 | $0.07 | — |
| 2021-12-31 | 6.12 | $0.07 | 10000 |
| 2021-12-30 | 6.20 | $0.07 | 6500 |
| 2021-12-29 | 6.27 | $0.07 | — |
| 2021-12-28 | 6.35 | $0.07 | — |
| 2021-12-27 | 6.44 | $0.07 | 1000 |
| 2021-12-23 | 6.53 | $0.07 | — |
| 2021-12-22 | 6.62 | $0.07 | 1200 |
| 2021-12-21 | 6.72 | $0.07 | 2700 |
| 2021-12-20 | 6.82 | $0.07 | — |
| 2021-12-17 | 6.93 | $0.07 | — |
| 2021-12-16 | 7.05 | $0.07 | — |
| 2021-12-15 | 7.17 | $0.07 | — |
| 2021-12-14 | 7.30 | $0.07 | — |
| 2021-12-13 | 7.43 | $0.07 | — |
| 2021-12-10 | 7.57 | $0.07 | — |
| 2021-12-09 | 7.72 | $0.07 | — |
| 2021-12-08 | 7.88 | $0.07 | — |
| 2021-12-07 | 8.04 | $0.07 | 2500 |
| 2021-12-06 | 8.21 | $0.07 | — |
| 2021-12-03 | 8.40 | $0.07 | — |
| 2021-12-02 | 8.59 | $0.07 | — |
| 2021-12-01 | 8.79 | $0.07 | — |
| 2021-11-30 | 9.00 | $0.07 | 5000 |
| 2021-11-29 | 9.23 | $0.07 | — |
| 2021-11-26 | 9.46 | $0.07 | — |
| 2021-11-24 | 9.71 | $0.07 | 2600 |
| 2021-11-23 | 9.97 | $0.07 | — |
| 2021-11-22 | 10.25 | $0.07 | — |
| 2021-11-19 | 10.54 | $0.07 | 300 |
| 2021-11-18 | 10.84 | $0.07 | — |
| 2021-11-17 | 11.16 | $0.07 | — |
| 2021-11-16 | 11.50 | $0.07 | — |
| 2021-11-15 | 11.86 | $0.07 | — |
| 2021-11-12 | 12.23 | $0.07 | — |
| 2021-11-11 | 12.62 | $0.07 | — |
| 2021-11-10 | 13.04 | $0.07 | — |
| 2021-11-09 | 13.47 | $0.07 | 1000 |
| 2021-11-08 | 13.93 | $0.07 | — |
| 2021-11-05 | 14.42 | $0.07 | 100 |
| 2021-11-04 | 14.93 | $0.07 | — |
| 2021-11-03 | 15.46 | $0.07 | — |
| 2021-11-02 | 16.03 | $0.07 | — |
| 2021-11-01 | 16.62 | $0.07 | — |
| 2021-10-29 | 17.24 | $0.07 | — |
| 2021-10-28 | 17.90 | $0.07 | — |
| 2021-10-27 | 18.59 | $0.07 | — |
| 2021-10-26 | 19.32 | $0.07 | — |
| 2021-10-25 | 20.09 | $0.07 | 1100 |
| 2021-10-22 | 20.90 | $0.09 | 36900 |
| 2021-10-21 | 21.55 | $0.11 | — |
| 2021-10-20 | 21.36 | $0.11 | — |
| 2021-10-19 | 21.16 | $0.11 | 500 |
| 2021-10-18 | 20.94 | $0.07 | — |
| 2021-10-15 | 21.97 | $0.07 | — |
| 2021-10-14 | 23.05 | $0.07 | — |
| 2021-10-13 | 24.19 | $0.07 | 1000 |
| 2021-10-12 | 25.38 | $0.07 | 35800 |
| 2021-10-11 | 26.64 | $0.07 | — |
| 2021-10-08 | 27.97 | $0.07 | — |
| 2021-10-07 | 29.37 | $0.07 | — |
| 2021-10-06 | 30.84 | $0.07 | — |
| 2021-10-05 | 32.38 | $0.07 | 800 |
| 2021-10-04 | 34.01 | $0.12 | 100 |
| 2021-10-01 | 33.99 | $0.12 | — |
| 2021-09-30 | 33.98 | $0.12 | — |
| 2021-09-29 | 33.96 | $0.12 | — |
| 2021-09-28 | 33.94 | $0.12 | — |
| 2021-09-27 | 33.92 | $0.12 | — |
| 2021-09-24 | 33.90 | $0.12 | — |
| 2021-09-23 | 33.88 | $0.12 | 600 |
| 2021-09-22 | 33.86 | $0.12 | — |
| 2021-09-21 | 33.83 | $0.12 | 1500 |
| 2021-09-20 | 33.81 | $0.07 | 2000 |
| 2021-09-17 | 34.74 | $0.12 | — |
| 2021-09-16 | 33.53 | $0.12 | — |
| 2021-09-15 | 32.26 | $0.12 | — |
| 2021-09-14 | 30.93 | $0.12 | 500 |
| 2021-09-13 | 29.52 | $0.12 | 600 |
| 2021-09-10 | 28.04 | $0.07 | — |
| 2021-09-09 | 27.34 | $0.07 | — |
| 2021-09-08 | 26.60 | $0.07 | — |
| 2021-09-07 | 25.82 | $0.07 | 17700 |
| 2021-09-03 | 24.99 | $0.09 | — |
| 2021-09-02 | 24.84 | $0.09 | — |
| 2021-09-01 | 24.68 | $0.09 | — |
| 2021-08-31 | 24.51 | $0.09 | — |
| 2021-08-30 | 24.33 | $0.09 | — |
| 2021-08-27 | 24.14 | $0.09 | 1300 |
| 2021-08-26 | 23.94 | $0.12 | — |
| 2021-08-25 | 22.36 | $0.12 | 100 |
| 2021-08-24 | 20.69 | $0.07 | — |
| 2021-08-23 | 20.01 | $0.07 | — |
| 2021-08-20 | 19.29 | $0.07 | — |
| 2021-08-19 | 18.54 | $0.07 | — |
| 2021-08-18 | 17.74 | $0.07 | 200 |
| 2021-08-17 | 16.90 | $0.07 | 700 |
| 2021-08-16 | 16.02 | $0.07 | — |
| 2021-08-13 | 15.09 | $0.07 | 6000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected