Is Aboitiz Equity Ventures, Inc. (ABOIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aboitiz Equity Ventures, Inc. (ABOIF) research center and poll results.
OTC : ABOIF
Aboitiz Equity Ventures, Inc. — Technical Indicators
$0.4888 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 1.91K
- Market Capitalization
- $27.14B
- P/E Ratio
- 7.32
- Dividend Yield
- 5.47%
- Price Target
- Year High
- $0.63
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.06
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.49
2026-07-20
Close Price
$0.49
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.45
Average
0.70
Maximum
0.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.49 | $0.49 | 2500 |
| 2026-07-17 | 0.49 | $0.49 | 2500 |
| 2026-07-16 | 0.49 | $0.49 | — |
| 2026-07-15 | 0.49 | $0.49 | — |
| 2026-07-14 | 0.49 | $0.49 | 2500 |
| 2026-07-13 | 0.49 | $0.49 | 2500 |
| 2026-07-10 | 0.49 | $0.49 | 2500 |
| 2026-07-09 | 0.49 | $0.49 | 2500 |
| 2026-07-08 | 0.49 | $0.49 | — |
| 2026-07-07 | 0.49 | $0.49 | — |
| 2026-07-06 | 0.49 | $0.49 | 2500 |
| 2026-07-02 | 0.49 | $0.49 | 2500 |
| 2026-07-01 | 0.49 | $0.49 | 2500 |
| 2026-06-30 | 0.49 | $0.49 | 2500 |
| 2026-06-29 | 0.49 | $0.49 | 2500 |
| 2026-06-26 | 0.49 | $0.49 | 2500 |
| 2026-06-25 | 0.49 | $0.49 | 2500 |
| 2026-06-24 | 0.49 | $0.49 | 2500 |
| 2026-06-23 | 0.49 | $0.49 | 2500 |
| 2026-06-22 | 0.49 | $0.49 | 2500 |
| 2026-06-18 | 0.49 | $0.49 | 2500 |
| 2026-06-17 | 0.49 | $0.49 | 2500 |
| 2026-06-16 | 0.49 | $0.49 | 2500 |
| 2026-06-15 | 0.49 | $0.49 | 2500 |
| 2026-06-12 | 0.49 | $0.49 | 2500 |
| 2026-06-11 | 0.49 | $0.49 | 2500 |
| 2026-06-10 | 0.49 | $0.49 | 2500 |
| 2026-06-09 | 0.49 | $0.49 | 2500 |
| 2026-06-08 | 0.49 | $0.49 | — |
| 2026-06-05 | 0.49 | $0.49 | 2500 |
| 2026-06-04 | 0.49 | $0.49 | 2500 |
| 2026-06-03 | 0.49 | $0.49 | 2500 |
| 2026-06-02 | 0.49 | $0.49 | 2500 |
| 2026-06-01 | 0.49 | $0.49 | 2500 |
| 2026-05-29 | 0.49 | $0.49 | 2500 |
| 2026-05-28 | 0.49 | $0.49 | 2500 |
| 2026-05-27 | 0.49 | $0.49 | 2500 |
| 2026-05-26 | 0.49 | $0.49 | — |
| 2026-05-22 | 0.49 | $0.49 | 2500 |
| 2026-05-21 | 0.49 | $0.49 | 2500 |
| 2026-05-20 | 0.49 | $0.49 | 2500 |
| 2026-05-19 | 0.49 | $0.49 | 2500 |
| 2026-05-18 | 0.49 | $0.49 | 2500 |
| 2026-05-15 | 0.49 | $0.49 | — |
| 2026-05-14 | 0.49 | $0.49 | 2500 |
| 2026-05-13 | 0.49 | $0.49 | 2500 |
| 2026-05-12 | 0.49 | $0.49 | 2500 |
| 2026-05-11 | 0.49 | $0.49 | 2500 |
| 2026-05-08 | 0.49 | $0.49 | 2500 |
| 2026-05-07 | 0.49 | $0.49 | — |
| 2026-05-06 | 0.49 | $0.49 | 2500 |
| 2026-05-05 | 0.49 | $0.49 | 2500 |
| 2026-05-04 | 0.49 | $0.49 | 2500 |
| 2026-05-01 | 0.49 | $0.49 | 2500 |
| 2026-04-30 | 0.49 | $0.49 | 2500 |
| 2026-04-29 | 0.49 | $0.49 | 2500 |
| 2026-04-28 | 0.49 | $0.49 | 2500 |
| 2026-04-27 | 0.49 | $0.49 | 2500 |
| 2026-04-24 | 0.50 | $0.49 | 2500 |
| 2026-04-23 | 0.50 | $0.49 | 2500 |
| 2026-04-22 | 0.50 | $0.49 | 2500 |
| 2026-04-21 | 0.50 | $0.49 | 2500 |
| 2026-04-20 | 0.50 | $0.49 | — |
| 2026-04-17 | 0.50 | $0.49 | 2500 |
| 2026-04-16 | 0.50 | $0.49 | 2500 |
| 2026-04-15 | 0.51 | $0.49 | 2500 |
| 2026-04-14 | 0.51 | $0.49 | 2500 |
| 2026-04-13 | 0.51 | $0.49 | 2500 |
| 2026-04-10 | 0.51 | $0.49 | 2500 |
| 2026-04-09 | 0.51 | $0.49 | 2500 |
| 2026-04-08 | 0.51 | $0.49 | 2500 |
| 2026-04-07 | 0.51 | $0.49 | 2500 |
| 2026-04-06 | 0.51 | $0.49 | 2500 |
| 2026-04-02 | 0.51 | $0.49 | 2500 |
| 2026-04-01 | 0.51 | $0.52 | 1000 |
| 2026-03-31 | 0.51 | $0.52 | 1000 |
| 2026-03-30 | 0.51 | $0.52 | 1000 |
| 2026-03-27 | 0.50 | $0.52 | 1000 |
| 2026-03-26 | 0.50 | $0.52 | 1000 |
| 2026-03-25 | 0.50 | $0.52 | 1000 |
| 2026-03-24 | 0.50 | $0.52 | 1000 |
| 2026-03-23 | 0.49 | $0.52 | 1000 |
| 2026-03-20 | 0.49 | $0.52 | 1000 |
| 2026-03-19 | 0.49 | $0.52 | 1000 |
| 2026-03-18 | 0.49 | $0.52 | 1000 |
| 2026-03-17 | 0.49 | $0.52 | 1000 |
| 2026-03-16 | 0.48 | $0.52 | — |
| 2026-03-13 | 0.48 | $0.52 | 1000 |
| 2026-03-12 | 0.48 | $0.52 | 1000 |
| 2026-03-11 | 0.48 | $0.48 | 101 |
| 2026-03-10 | 0.48 | $0.48 | 101 |
| 2026-03-09 | 0.48 | $0.48 | 101 |
| 2026-03-06 | 0.48 | $0.48 | 101 |
| 2026-03-05 | 0.48 | $0.48 | 101 |
| 2026-03-04 | 0.48 | $0.48 | 101 |
| 2026-03-03 | 0.48 | $0.48 | 101 |
| 2026-03-02 | 0.48 | $0.48 | 101 |
| 2026-02-27 | 0.48 | $0.48 | 101 |
| 2026-02-26 | 0.48 | $0.48 | 101 |
| 2026-02-25 | 0.48 | $0.48 | 101 |
| 2026-02-24 | 0.48 | $0.48 | 101 |
| 2026-02-23 | 0.48 | $0.48 | 101 |
| 2026-02-20 | 0.48 | $0.48 | — |
| 2026-02-19 | 0.48 | $0.48 | — |
| 2026-02-18 | 0.48 | $0.48 | — |
| 2026-02-17 | 0.48 | $0.48 | — |
| 2026-02-13 | 0.48 | $0.48 | — |
| 2026-02-12 | 0.48 | $0.48 | — |
| 2026-02-11 | 0.48 | $0.48 | — |
| 2026-02-10 | 0.48 | $0.48 | — |
| 2026-02-09 | 0.48 | $0.48 | — |
| 2026-02-06 | 0.48 | $0.48 | — |
| 2026-02-05 | 0.48 | $0.48 | 101 |
| 2026-02-04 | 0.48 | $0.48 | 101 |
| 2026-02-03 | 0.48 | $0.48 | 101 |
| 2026-02-02 | 0.48 | $0.48 | — |
| 2026-01-30 | 0.48 | $0.48 | — |
| 2026-01-29 | 0.48 | $0.48 | 101 |
| 2026-01-28 | 0.48 | $0.48 | 101 |
| 2026-01-27 | 0.48 | $0.48 | 101 |
| 2026-01-26 | 0.48 | $0.48 | 101 |
| 2026-01-23 | 0.48 | $0.48 | 101 |
| 2026-01-22 | 0.48 | $0.48 | 101 |
| 2026-01-21 | 0.48 | $0.48 | 101 |
| 2026-01-20 | 0.48 | $0.48 | 101 |
| 2026-01-16 | 0.48 | $0.48 | 101 |
| 2026-01-15 | 0.48 | $0.48 | 101 |
| 2026-01-14 | 0.48 | $0.48 | 101 |
| 2026-01-13 | 0.48 | $0.48 | 101 |
| 2026-01-12 | 0.48 | $0.48 | 101 |
| 2026-01-09 | 0.48 | $0.48 | 101 |
| 2026-01-08 | 0.48 | $0.48 | 101 |
| 2026-01-07 | 0.47 | $0.48 | 101 |
| 2026-01-06 | 0.47 | $0.48 | — |
| 2026-01-05 | 0.47 | $0.48 | 101 |
| 2026-01-02 | 0.47 | $0.48 | 101 |
| 2025-12-31 | 0.47 | $0.48 | 101 |
| 2025-12-30 | 0.47 | $0.48 | 101 |
| 2025-12-29 | 0.46 | $0.48 | 101 |
| 2025-12-26 | 0.46 | $0.48 | 101 |
| 2025-12-24 | 0.46 | $0.48 | — |
| 2025-12-23 | 0.46 | $0.48 | 101 |
| 2025-12-22 | 0.46 | $0.48 | 101 |
| 2025-12-19 | 0.46 | $0.48 | 101 |
| 2025-12-18 | 0.46 | $0.48 | 101 |
| 2025-12-17 | 0.45 | $0.48 | 101 |
| 2025-12-16 | 0.45 | $0.48 | 101 |
| 2025-12-15 | 0.45 | $0.48 | — |
| 2025-12-12 | 0.45 | $0.48 | — |
| 2025-12-11 | 0.45 | $0.48 | 101 |
| 2025-12-10 | 0.45 | $0.45 | 206 |
| 2025-12-09 | 0.45 | $0.45 | 206 |
| 2025-12-08 | 0.45 | $0.45 | 206 |
| 2025-12-05 | 0.45 | $0.45 | 206 |
| 2025-12-04 | 0.45 | $0.45 | 206 |
| 2025-12-03 | 0.45 | $0.45 | 206 |
| 2025-12-02 | 0.45 | $0.45 | 206 |
| 2025-12-01 | 0.45 | $0.45 | 206 |
| 2025-11-28 | 0.45 | $0.45 | — |
| 2025-11-26 | 0.46 | $0.45 | 206 |
| 2025-11-25 | 0.46 | $0.45 | — |
| 2025-11-24 | 0.47 | $0.45 | 206 |
| 2025-11-21 | 0.48 | $0.45 | 206 |
| 2025-11-20 | 0.49 | $0.45 | 206 |
| 2025-11-19 | 0.50 | $0.45 | 206 |
| 2025-11-18 | 0.51 | $0.45 | 206 |
| 2025-11-17 | 0.52 | $0.45 | 206 |
| 2025-11-14 | 0.53 | $0.45 | 206 |
| 2025-11-13 | 0.54 | $0.45 | 206 |
| 2025-11-12 | 0.55 | $0.45 | 206 |
| 2025-11-11 | 0.56 | $0.45 | 206 |
| 2025-11-10 | 0.57 | $0.45 | 206 |
| 2025-11-07 | 0.58 | $0.45 | 206 |
| 2025-11-06 | 0.59 | $0.45 | 206 |
| 2025-11-05 | 0.59 | $0.45 | 206 |
| 2025-11-04 | 0.60 | $0.45 | 206 |
| 2025-11-03 | 0.61 | $0.45 | 206 |
| 2025-10-31 | 0.62 | $0.45 | 207 |
| 2025-10-30 | 0.63 | $0.63 | 45 |
| 2025-10-29 | 0.63 | $0.63 | 45 |
| 2025-10-28 | 0.63 | $0.63 | — |
| 2025-10-27 | 0.63 | $0.63 | — |
| 2025-10-24 | 0.63 | $0.63 | — |
| 2025-10-23 | 0.63 | $0.63 | — |
| 2025-10-22 | 0.63 | $0.63 | — |
| 2025-10-21 | 0.63 | $0.63 | — |
| 2025-10-20 | 0.63 | $0.63 | — |
| 2025-10-17 | 0.63 | $0.63 | — |
| 2025-10-16 | 0.63 | $0.63 | — |
| 2025-10-15 | 0.63 | $0.63 | — |
| 2025-10-14 | 0.63 | $0.63 | — |
| 2025-10-13 | 0.63 | $0.63 | — |
| 2025-10-10 | 0.63 | $0.63 | — |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | — |
| 2025-10-02 | 0.63 | $0.63 | — |
| 2025-10-01 | 0.63 | $0.63 | — |
| 2025-09-30 | 0.63 | $0.63 | — |
| 2025-09-29 | 0.63 | $0.63 | — |
| 2025-09-26 | 0.63 | $0.63 | — |
| 2025-09-25 | 0.63 | $0.63 | — |
| 2025-09-24 | 0.63 | $0.63 | — |
| 2025-09-23 | 0.63 | $0.63 | — |
| 2025-09-22 | 0.63 | $0.63 | — |
| 2025-09-19 | 0.63 | $0.63 | — |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.63 | $0.63 | — |
| 2025-09-15 | 0.63 | $0.63 | 45 |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.63 | $0.63 | — |
| 2025-09-10 | 0.63 | $0.63 | — |
| 2025-09-09 | 0.63 | $0.63 | — |
| 2025-09-08 | 0.63 | $0.63 | — |
| 2025-09-05 | 0.63 | $0.63 | — |
| 2025-09-04 | 0.63 | $0.63 | — |
| 2025-09-03 | 0.63 | $0.63 | 45 |
| 2025-09-02 | 0.63 | $0.63 | 1000 |
| 2025-08-29 | 0.63 | $0.63 | — |
| 2025-08-28 | 0.63 | $0.63 | — |
| 2025-08-27 | 0.63 | $0.63 | — |
| 2025-08-26 | 0.63 | $0.63 | — |
| 2025-08-25 | 0.63 | $0.63 | — |
| 2025-08-22 | 0.63 | $0.63 | 1000 |
| 2025-08-21 | 0.63 | $0.63 | 1000 |
| 2025-08-20 | 0.63 | $0.63 | 1000 |
| 2025-08-19 | 0.63 | $0.63 | 1000 |
| 2025-08-18 | 0.63 | $0.63 | — |
| 2025-08-15 | 0.63 | $0.63 | — |
| 2025-08-14 | 0.63 | $0.63 | — |
| 2025-08-13 | 0.63 | $0.63 | — |
| 2025-08-12 | 0.63 | $0.63 | — |
| 2025-08-11 | 0.63 | $0.63 | — |
| 2025-08-08 | 0.63 | $0.63 | — |
| 2025-08-07 | 0.63 | $0.63 | — |
| 2025-08-06 | 0.63 | $0.63 | — |
| 2025-08-05 | 0.63 | $0.63 | — |
| 2025-08-04 | 0.63 | $0.63 | — |
| 2025-08-01 | 0.63 | $0.63 | — |
| 2025-07-31 | 0.63 | $0.63 | — |
| 2025-07-30 | 0.63 | $0.63 | — |
| 2025-07-29 | 0.63 | $0.63 | — |
| 2025-07-28 | 0.63 | $0.63 | 1000 |
| 2025-07-25 | 0.63 | $0.63 | — |
| 2025-07-24 | 0.63 | $0.63 | — |
| 2025-07-23 | 0.63 | $0.63 | — |
| 2025-07-22 | 0.63 | $0.63 | — |
| 2025-07-21 | 0.63 | $0.63 | 1000 |
| 2025-07-18 | 0.63 | $0.63 | 1000 |
| 2025-07-17 | 0.63 | $0.63 | 1000 |
| 2025-07-16 | 0.63 | $0.63 | 1000 |
| 2025-07-15 | 0.63 | $0.63 | 1000 |
| 2025-07-14 | 0.63 | $0.63 | 1000 |
| 2025-07-11 | 0.63 | $0.63 | 1000 |
| 2025-07-10 | 0.63 | $0.63 | — |
| 2025-07-09 | 0.63 | $0.63 | 1000 |
| 2025-07-08 | 0.63 | $0.63 | 1000 |
| 2025-07-07 | 0.63 | $0.63 | 1000 |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | 1000 |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.63 | $0.63 | — |
| 2025-06-05 | 0.63 | $0.63 | — |
| 2025-06-04 | 0.63 | $0.63 | — |
| 2025-06-03 | 0.63 | $0.63 | — |
| 2025-06-02 | 0.63 | $0.63 | — |
| 2025-05-30 | 0.63 | $0.63 | — |
| 2025-05-29 | 0.63 | $0.63 | — |
| 2025-05-28 | 0.63 | $0.63 | — |
| 2025-05-27 | 0.63 | $0.63 | — |
| 2025-05-23 | 0.63 | $0.63 | — |
| 2025-05-22 | 0.63 | $0.63 | — |
| 2025-05-21 | 0.63 | $0.63 | — |
| 2025-05-20 | 0.63 | $0.63 | — |
| 2025-05-19 | 0.63 | $0.63 | — |
| 2025-02-18 | 0.63 | $0.63 | — |
| 2025-02-14 | 0.63 | $0.63 | — |
| 2025-02-13 | 0.63 | $0.63 | — |
| 2025-02-12 | 0.63 | $0.63 | — |
| 2025-02-11 | 0.63 | $0.63 | — |
| 2025-02-10 | 0.63 | $0.63 | — |
| 2025-02-07 | 0.63 | $0.63 | — |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | — |
| 2025-01-22 | 0.63 | $0.63 | — |
| 2025-01-21 | 0.63 | $0.63 | — |
| 2025-01-17 | 0.63 | $0.63 | — |
| 2025-01-16 | 0.63 | $0.63 | — |
| 2025-01-15 | 0.63 | $0.63 | — |
| 2025-01-14 | 0.63 | $0.63 | — |
| 2025-01-13 | 0.63 | $0.63 | — |
| 2025-01-10 | 0.63 | $0.63 | — |
| 2025-01-08 | 0.63 | $0.63 | — |
| 2025-01-07 | 0.63 | $0.63 | — |
| 2025-01-06 | 0.63 | $0.63 | — |
| 2025-01-03 | 0.63 | $0.63 | — |
| 2025-01-02 | 0.63 | $0.63 | — |
| 2024-12-31 | 0.63 | $0.63 | — |
| 2024-12-30 | 0.63 | $0.63 | — |
| 2024-12-27 | 0.63 | $0.63 | — |
| 2024-12-26 | 0.63 | $0.63 | — |
| 2024-12-24 | 0.63 | $0.63 | — |
| 2024-12-23 | 0.63 | $0.63 | — |
| 2024-12-20 | 0.63 | $0.63 | — |
| 2024-12-19 | 0.63 | $0.63 | — |
| 2024-12-18 | 0.63 | $0.63 | — |
| 2024-12-17 | 0.63 | $0.63 | — |
| 2024-12-16 | 0.63 | $0.63 | — |
| 2024-12-13 | 0.63 | $0.63 | — |
| 2024-12-12 | 0.63 | $0.63 | — |
| 2024-12-11 | 0.63 | $0.63 | — |
| 2024-12-10 | 0.63 | $0.63 | — |
| 2024-12-09 | 0.63 | $0.63 | — |
| 2024-12-06 | 0.63 | $0.63 | — |
| 2024-12-05 | 0.63 | $0.63 | — |
| 2024-12-04 | 0.63 | $0.63 | — |
| 2024-12-03 | 0.63 | $0.63 | — |
| 2024-12-02 | 0.63 | $0.63 | — |
| 2024-11-29 | 0.63 | $0.63 | — |
| 2024-11-27 | 0.63 | $0.63 | — |
| 2024-11-26 | 0.63 | $0.63 | — |
| 2024-11-25 | 0.63 | $0.63 | — |
| 2024-11-22 | 0.63 | $0.63 | — |
| 2024-11-21 | 0.63 | $0.63 | — |
| 2024-11-20 | 0.63 | $0.63 | — |
| 2024-11-19 | 0.63 | $0.63 | — |
| 2024-11-18 | 0.63 | $0.63 | — |
| 2024-11-15 | 0.63 | $0.63 | — |
| 2024-11-14 | 0.63 | $0.63 | — |
| 2024-11-13 | 0.63 | $0.63 | — |
| 2024-11-12 | 0.63 | $0.63 | — |
| 2024-11-11 | 0.63 | $0.63 | — |
| 2024-11-08 | 0.63 | $0.63 | — |
| 2024-11-07 | 0.63 | $0.63 | — |
| 2024-11-06 | 0.63 | $0.63 | — |
| 2024-11-05 | 0.63 | $0.63 | — |
| 2024-11-04 | 0.63 | $0.63 | — |
| 2024-11-01 | 0.63 | $0.63 | — |
| 2024-10-31 | 0.63 | $0.63 | — |
| 2024-10-30 | 0.63 | $0.63 | — |
| 2024-10-29 | 0.63 | $0.63 | — |
| 2024-10-28 | 0.63 | $0.63 | — |
| 2024-10-25 | 0.63 | $0.63 | — |
| 2024-10-24 | 0.63 | $0.63 | — |
| 2024-10-23 | 0.63 | $0.63 | — |
| 2024-10-22 | 0.63 | $0.63 | — |
| 2024-10-21 | 0.63 | $0.63 | — |
| 2024-10-18 | 0.63 | $0.63 | — |
| 2024-10-17 | 0.63 | $0.63 | — |
| 2024-10-16 | 0.63 | $0.63 | — |
| 2024-10-15 | 0.63 | $0.63 | — |
| 2024-10-14 | 0.63 | $0.63 | — |
| 2024-10-11 | 0.63 | $0.63 | — |
| 2024-10-10 | 0.63 | $0.63 | — |
| 2024-10-09 | 0.63 | $0.63 | — |
| 2024-10-08 | 0.63 | $0.63 | — |
| 2024-10-07 | 0.63 | $0.63 | — |
| 2024-10-04 | 0.63 | $0.63 | — |
| 2024-10-03 | 0.63 | $0.63 | — |
| 2024-10-02 | 0.63 | $0.63 | — |
| 2024-10-01 | 0.63 | $0.63 | — |
| 2024-09-30 | 0.63 | $0.63 | — |
| 2024-09-27 | 0.63 | $0.63 | — |
| 2024-09-26 | 0.64 | $0.63 | — |
| 2024-09-25 | 0.64 | $0.63 | — |
| 2024-09-24 | 0.64 | $0.63 | — |
| 2024-09-23 | 0.65 | $0.63 | — |
| 2024-09-20 | 0.65 | $0.63 | — |
| 2024-09-19 | 0.65 | $0.63 | — |
| 2024-09-18 | 0.65 | $0.63 | — |
| 2024-09-17 | 0.66 | $0.63 | — |
| 2024-09-16 | 0.66 | $0.63 | — |
| 2024-09-13 | 0.66 | $0.63 | — |
| 2024-09-12 | 0.66 | $0.63 | — |
| 2024-09-11 | 0.67 | $0.63 | — |
| 2024-09-10 | 0.67 | $0.63 | — |
| 2024-09-09 | 0.67 | $0.63 | — |
| 2024-09-06 | 0.67 | $0.63 | — |
| 2024-09-05 | 0.68 | $0.63 | — |
| 2024-09-04 | 0.68 | $0.63 | — |
| 2024-09-03 | 0.68 | $0.63 | 201 |
| 2024-08-30 | 0.68 | $0.68 | — |
| 2024-08-29 | 0.68 | $0.68 | — |
| 2024-08-28 | 0.68 | $0.68 | — |
| 2024-08-27 | 0.68 | $0.68 | — |
| 2024-08-26 | 0.68 | $0.68 | — |
| 2024-08-23 | 0.68 | $0.68 | — |
| 2024-08-22 | 0.68 | $0.68 | — |
| 2024-08-21 | 0.68 | $0.68 | — |
| 2024-08-20 | 0.68 | $0.68 | — |
| 2024-08-19 | 0.68 | $0.68 | — |
| 2024-08-16 | 0.68 | $0.68 | — |
| 2024-08-15 | 0.68 | $0.68 | — |
| 2024-08-14 | 0.68 | $0.68 | — |
| 2024-08-13 | 0.68 | $0.68 | — |
| 2024-08-12 | 0.68 | $0.68 | — |
| 2024-08-09 | 0.68 | $0.68 | — |
| 2024-08-08 | 0.68 | $0.68 | — |
| 2024-08-07 | 0.68 | $0.68 | — |
| 2024-08-06 | 0.68 | $0.68 | — |
| 2024-08-05 | 0.68 | $0.68 | — |
| 2024-08-02 | 0.68 | $0.68 | — |
| 2024-08-01 | 0.68 | $0.68 | — |
| 2024-07-31 | 0.68 | $0.68 | — |
| 2024-07-30 | 0.68 | $0.68 | — |
| 2024-07-29 | 0.68 | $0.68 | — |
| 2024-07-26 | 0.68 | $0.68 | — |
| 2024-07-25 | 0.68 | $0.68 | — |
| 2024-07-24 | 0.68 | $0.68 | — |
| 2024-07-23 | 0.68 | $0.68 | — |
| 2024-07-22 | 0.68 | $0.68 | — |
| 2024-07-19 | 0.68 | $0.68 | — |
| 2024-07-18 | 0.68 | $0.68 | — |
| 2024-07-17 | 0.68 | $0.68 | — |
| 2024-07-16 | 0.68 | $0.68 | — |
| 2024-07-15 | 0.68 | $0.68 | — |
| 2024-07-12 | 0.68 | $0.68 | — |
| 2024-07-11 | 0.68 | $0.68 | — |
| 2024-07-10 | 0.68 | $0.68 | — |
| 2024-07-09 | 0.69 | $0.68 | — |
| 2024-07-08 | 0.69 | $0.68 | — |
| 2024-07-05 | 0.70 | $0.68 | — |
| 2024-07-03 | 0.70 | $0.68 | — |
| 2024-07-02 | 0.71 | $0.68 | — |
| 2024-07-01 | 0.71 | $0.68 | — |
| 2024-06-28 | 0.71 | $0.68 | — |
| 2024-06-27 | 0.72 | $0.68 | — |
| 2024-06-26 | 0.72 | $0.68 | — |
| 2024-06-25 | 0.73 | $0.68 | — |
| 2024-06-24 | 0.73 | $0.68 | — |
| 2024-06-21 | 0.73 | $0.68 | — |
| 2024-06-20 | 0.74 | $0.68 | — |
| 2024-06-18 | 0.74 | $0.68 | — |
| 2024-06-17 | 0.75 | $0.68 | — |
| 2024-06-14 | 0.75 | $0.68 | — |
| 2024-06-13 | 0.76 | $0.68 | — |
| 2024-06-12 | 0.76 | $0.68 | 1000 |
| 2024-06-11 | 0.76 | $0.68 | 1000 |
| 2024-06-10 | 0.77 | $0.77 | — |
| 2024-06-07 | 0.77 | $0.77 | — |
| 2024-06-06 | 0.77 | $0.77 | — |
| 2024-06-05 | 0.77 | $0.77 | — |
| 2024-06-04 | 0.77 | $0.77 | — |
| 2024-06-03 | 0.77 | $0.77 | — |
| 2024-05-31 | 0.77 | $0.77 | — |
| 2024-05-30 | 0.77 | $0.77 | — |
| 2024-05-29 | 0.77 | $0.77 | — |
| 2024-05-28 | 0.77 | $0.77 | — |
| 2024-05-24 | 0.77 | $0.77 | — |
| 2024-05-23 | 0.77 | $0.77 | — |
| 2024-05-22 | 0.77 | $0.77 | — |
| 2024-05-21 | 0.77 | $0.77 | — |
| 2024-05-20 | 0.77 | $0.77 | — |
| 2024-05-17 | 0.77 | $0.77 | — |
| 2024-05-16 | 0.77 | $0.77 | — |
| 2024-05-15 | 0.77 | $0.77 | — |
| 2024-05-14 | 0.77 | $0.77 | — |
| 2024-05-13 | 0.77 | $0.77 | — |
| 2024-05-10 | 0.77 | $0.77 | — |
| 2024-05-09 | 0.77 | $0.77 | — |
| 2024-05-08 | 0.77 | $0.77 | — |
| 2024-05-07 | 0.77 | $0.77 | — |
| 2024-05-06 | 0.77 | $0.77 | — |
| 2024-05-03 | 0.77 | $0.77 | — |
| 2024-05-02 | 0.77 | $0.77 | — |
| 2024-05-01 | 0.78 | $0.77 | — |
| 2024-04-30 | 0.78 | $0.77 | — |
| 2024-04-29 | 0.79 | $0.77 | — |
| 2024-04-26 | 0.79 | $0.77 | — |
| 2024-04-25 | 0.79 | $0.77 | — |
| 2024-04-24 | 0.80 | $0.77 | — |
| 2024-04-23 | 0.80 | $0.77 | — |
| 2024-04-22 | 0.81 | $0.77 | — |
| 2024-04-19 | 0.81 | $0.77 | — |
| 2024-04-18 | 0.81 | $0.77 | — |
| 2024-04-17 | 0.82 | $0.77 | — |
| 2024-04-16 | 0.82 | $0.77 | — |
| 2024-04-15 | 0.83 | $0.77 | — |
| 2024-04-12 | 0.83 | $0.77 | — |
| 2024-04-11 | 0.83 | $0.77 | — |
| 2024-04-10 | 0.84 | $0.77 | — |
| 2024-04-09 | 0.84 | $0.77 | — |
| 2024-04-08 | 0.85 | $0.77 | 1000 |
| 2024-04-05 | 0.85 | $0.85 | — |
| 2024-04-04 | 0.85 | $0.85 | — |
| 2024-04-03 | 0.85 | $0.85 | — |
| 2024-04-02 | 0.84 | $0.85 | — |
| 2024-04-01 | 0.84 | $0.85 | — |
| 2024-03-28 | 0.84 | $0.85 | — |
| 2024-03-27 | 0.84 | $0.85 | — |
| 2024-03-26 | 0.84 | $0.85 | — |
| 2024-03-25 | 0.83 | $0.85 | — |
| 2024-03-22 | 0.83 | $0.85 | — |
| 2024-03-21 | 0.83 | $0.85 | — |
| 2024-03-20 | 0.83 | $0.85 | — |
| 2024-03-19 | 0.83 | $0.85 | — |
| 2024-03-18 | 0.82 | $0.85 | — |
| 2024-03-15 | 0.82 | $0.85 | — |
| 2024-03-14 | 0.82 | $0.85 | — |
| 2024-03-13 | 0.82 | $0.85 | — |
| 2024-03-12 | 0.81 | $0.85 | — |
| 2024-03-11 | 0.81 | $0.85 | — |
| 2024-03-04 | 0.81 | $0.85 | 74396 |
| 2023-11-27 | 0.81 | $0.81 | — |
| 2023-11-24 | 0.81 | $0.81 | — |
| 2023-11-22 | 0.81 | $0.81 | — |
| 2023-11-21 | 0.82 | $0.81 | — |
| 2023-11-20 | 0.82 | $0.81 | — |
| 2023-11-17 | 0.82 | $0.81 | — |
| 2023-11-16 | 0.82 | $0.81 | — |
| 2023-11-15 | 0.82 | $0.81 | — |
| 2023-11-14 | 0.82 | $0.81 | — |
| 2023-11-13 | 0.82 | $0.81 | — |
| 2023-11-10 | 0.83 | $0.81 | — |
| 2023-11-09 | 0.83 | $0.81 | — |
| 2023-11-08 | 0.83 | $0.81 | — |
| 2023-11-07 | 0.83 | $0.81 | — |
| 2023-11-06 | 0.83 | $0.81 | — |
| 2023-11-03 | 0.83 | $0.81 | — |
| 2023-11-02 | 0.84 | $0.81 | — |
| 2023-11-01 | 0.84 | $0.81 | — |
| 2023-10-31 | 0.84 | $0.81 | 1958 |
| 2023-10-30 | 0.84 | $0.84 | — |
| 2023-10-27 | 0.84 | $0.84 | — |
| 2023-10-26 | 0.84 | $0.84 | — |
| 2023-10-25 | 0.84 | $0.84 | — |
| 2023-10-24 | 0.84 | $0.84 | — |
| 2023-10-20 | 0.84 | $0.84 | — |
| 2023-10-19 | 0.84 | $0.84 | — |
| 2023-10-18 | 0.84 | $0.84 | — |
| 2023-10-17 | 0.84 | $0.84 | — |
| 2023-10-16 | 0.84 | $0.84 | — |
| 2023-10-13 | 0.84 | $0.84 | — |
| 2023-10-12 | 0.84 | $0.84 | — |
| 2023-10-11 | 0.85 | $0.84 | — |
| 2023-10-10 | 0.85 | $0.84 | — |
| 2023-10-09 | 0.86 | $0.84 | — |
| 2023-10-06 | 0.86 | $0.84 | — |
| 2023-10-05 | 0.87 | $0.84 | — |
| 2023-10-04 | 0.87 | $0.84 | — |
| 2023-10-03 | 0.88 | $0.84 | — |
| 2023-10-02 | 0.88 | $0.84 | — |
| 2023-09-29 | 0.89 | $0.84 | — |
| 2023-09-28 | 0.89 | $0.84 | — |
| 2023-09-27 | 0.90 | $0.84 | — |
| 2023-09-26 | 0.90 | $0.84 | — |
| 2023-09-25 | 0.91 | $0.84 | — |
| 2023-09-22 | 0.91 | $0.84 | 804 |
| 2023-09-21 | 0.92 | $0.83 | 904 |
| 2023-09-20 | 0.92 | $0.83 | — |
| 2023-09-19 | 0.91 | $0.83 | 178 |
| 2023-09-18 | 0.91 | $0.83 | 271 |
| 2023-09-15 | 0.91 | $0.94 | — |
| 2023-09-14 | 0.90 | $0.94 | — |
| 2023-09-13 | 0.89 | $0.94 | — |
| 2023-09-12 | 0.88 | $0.94 | — |
| 2023-09-11 | 0.87 | $0.94 | — |
| 2023-08-15 | 0.86 | $0.94 | — |
| 2023-08-14 | 0.85 | $0.94 | — |
| 2023-08-11 | 0.85 | $0.94 | — |
| 2023-08-10 | 0.84 | $0.94 | — |
| 2023-08-09 | 0.83 | $0.94 | — |
| 2023-07-18 | 0.82 | $0.94 | 41670 |
| 2023-07-17 | 0.81 | $0.93 | — |
| 2023-07-14 | 0.80 | $0.93 | — |
| 2023-07-13 | 0.79 | $0.93 | — |
| 2023-07-12 | 0.79 | $0.93 | — |
| 2023-07-11 | 0.78 | $0.93 | 4000 |
| 2023-07-10 | 0.77 | $0.77 | — |
| 2023-07-07 | 0.77 | $0.77 | — |
| 2023-07-06 | 0.77 | $0.77 | — |
| 2023-07-05 | 0.77 | $0.77 | — |
| 2023-05-23 | 0.77 | $0.77 | — |
| 2023-05-22 | 0.77 | $0.77 | — |
| 2023-05-19 | 0.77 | $0.77 | — |
| 2023-05-18 | 0.77 | $0.77 | — |
| 2023-05-17 | 0.77 | $0.77 | — |
| 2023-05-16 | 0.77 | $0.77 | — |
| 2023-05-15 | 0.77 | $0.77 | — |
| 2023-05-12 | 0.77 | $0.77 | — |
| 2023-05-11 | 0.77 | $0.77 | — |
| 2023-05-10 | 0.77 | $0.77 | — |
| 2023-05-09 | 0.77 | $0.77 | — |
| 2023-05-08 | 0.77 | $0.77 | — |
| 2023-05-05 | 0.77 | $0.77 | — |
| 2023-05-04 | 0.77 | $0.77 | — |
| 2023-05-03 | 0.77 | $0.77 | — |
| 2023-05-02 | 0.77 | $0.77 | — |
| 2023-05-01 | 0.77 | $0.77 | — |
| 2023-04-28 | 0.77 | $0.77 | — |
| 2023-04-27 | 0.77 | $0.77 | — |
| 2023-04-26 | 0.77 | $0.77 | — |
| 2023-04-25 | 0.77 | $0.77 | — |
| 2023-04-24 | 0.77 | $0.77 | — |
| 2023-04-21 | 0.77 | $0.77 | — |
| 2023-04-20 | 0.77 | $0.77 | — |
| 2023-04-19 | 0.77 | $0.77 | — |
| 2023-04-18 | 0.77 | $0.77 | — |
| 2023-04-17 | 0.77 | $0.77 | — |
| 2023-04-14 | 0.77 | $0.77 | — |
| 2023-04-13 | 0.77 | $0.77 | — |
| 2023-04-12 | 0.77 | $0.77 | — |
| 2023-04-11 | 0.77 | $0.77 | — |
| 2023-04-10 | 0.77 | $0.77 | — |
| 2023-04-06 | 0.77 | $0.77 | — |
| 2023-04-05 | 0.77 | $0.77 | — |
| 2023-04-04 | 0.77 | $0.77 | — |
| 2023-04-03 | 0.77 | $0.77 | — |
| 2023-03-31 | 0.77 | $0.77 | — |
| 2023-03-30 | 0.77 | $0.77 | — |
| 2023-03-29 | 0.77 | $0.77 | — |
| 2023-03-28 | 0.77 | $0.77 | — |
| 2023-03-27 | 0.77 | $0.77 | — |
| 2023-03-24 | 0.77 | $0.77 | — |
| 2023-03-23 | 0.77 | $0.77 | — |
| 2023-03-22 | 0.77 | $0.77 | — |
| 2023-03-21 | 0.77 | $0.77 | — |
| 2023-03-20 | 0.77 | $0.77 | — |
| 2023-03-17 | 0.77 | $0.77 | — |
| 2023-03-16 | 0.77 | $0.77 | — |
| 2023-03-15 | 0.77 | $0.77 | — |
| 2023-03-14 | 0.77 | $0.77 | — |
| 2023-03-13 | 0.77 | $0.77 | — |
| 2023-03-10 | 0.77 | $0.77 | — |
| 2023-03-09 | 0.77 | $0.77 | — |
| 2023-03-08 | 0.77 | $0.77 | — |
| 2023-03-07 | 0.77 | $0.77 | — |
| 2023-03-06 | 0.77 | $0.77 | — |
| 2023-03-03 | 0.77 | $0.77 | — |
| 2023-03-02 | 0.77 | $0.77 | — |
| 2023-03-01 | 0.77 | $0.77 | — |
| 2023-02-28 | 0.77 | $0.77 | — |
| 2023-02-27 | 0.77 | $0.77 | — |
| 2023-02-24 | 0.77 | $0.77 | — |
| 2023-02-23 | 0.77 | $0.77 | — |
| 2023-02-22 | 0.77 | $0.77 | — |
| 2023-02-21 | 0.77 | $0.77 | — |
| 2023-02-17 | 0.77 | $0.77 | — |
| 2023-02-16 | 0.77 | $0.77 | — |
| 2023-02-15 | 0.77 | $0.77 | — |
| 2023-02-14 | 0.77 | $0.77 | — |
| 2023-02-13 | 0.77 | $0.77 | — |
| 2023-02-10 | 0.77 | $0.77 | — |
| 2023-02-09 | 0.77 | $0.77 | — |
| 2023-02-08 | 0.77 | $0.77 | — |
| 2023-02-07 | 0.77 | $0.77 | — |
| 2023-02-06 | 0.77 | $0.77 | — |
| 2023-02-03 | 0.77 | $0.77 | — |
| 2023-02-02 | 0.77 | $0.77 | — |
| 2023-02-01 | 0.77 | $0.77 | — |
| 2023-01-31 | 0.77 | $0.77 | — |
| 2023-01-30 | 0.77 | $0.77 | — |
| 2023-01-27 | 0.77 | $0.77 | — |
| 2023-01-26 | 0.77 | $0.77 | — |
| 2023-01-25 | 0.77 | $0.77 | — |
| 2023-01-24 | 0.77 | $0.77 | — |
| 2023-01-23 | 0.77 | $0.77 | — |
| 2023-01-20 | 0.77 | $0.77 | — |
| 2023-01-19 | 0.77 | $0.77 | — |
| 2023-01-18 | 0.77 | $0.77 | — |
| 2023-01-17 | 0.77 | $0.77 | — |
| 2023-01-13 | 0.77 | $0.77 | — |
| 2023-01-12 | 0.77 | $0.77 | — |
| 2023-01-11 | 0.77 | $0.77 | — |
| 2023-01-10 | 0.77 | $0.77 | — |
| 2023-01-09 | 0.77 | $0.77 | — |
| 2023-01-06 | 0.77 | $0.77 | — |
| 2023-01-05 | 0.77 | $0.77 | — |
| 2023-01-04 | 0.77 | $0.77 | — |
| 2023-01-03 | 0.77 | $0.77 | — |
| 2022-12-30 | 0.77 | $0.77 | — |
| 2022-12-29 | 0.77 | $0.77 | — |
| 2022-12-28 | 0.77 | $0.77 | — |
| 2022-12-27 | 0.77 | $0.77 | — |
| 2022-12-23 | 0.77 | $0.77 | — |
| 2022-12-22 | 0.77 | $0.77 | — |
| 2022-12-21 | 0.77 | $0.77 | — |
| 2022-12-20 | 0.77 | $0.77 | — |
| 2022-12-19 | 0.77 | $0.77 | — |
| 2022-12-16 | 0.77 | $0.77 | — |
| 2022-12-15 | 0.77 | $0.77 | — |
| 2022-12-14 | 0.77 | $0.77 | — |
| 2022-12-13 | 0.77 | $0.77 | — |
| 2022-12-12 | 0.77 | $0.77 | — |
| 2022-12-09 | 0.77 | $0.77 | — |
| 2022-12-08 | 0.77 | $0.77 | — |
| 2022-12-07 | 0.77 | $0.77 | — |
| 2022-12-06 | 0.77 | $0.77 | — |
| 2022-12-05 | 0.77 | $0.77 | — |
| 2022-12-02 | 0.77 | $0.77 | — |
| 2022-12-01 | 0.77 | $0.77 | — |
| 2022-11-30 | 0.77 | $0.77 | — |
| 2022-11-29 | 0.77 | $0.77 | — |
| 2022-11-28 | 0.77 | $0.77 | — |
| 2022-11-25 | 0.77 | $0.77 | — |
| 2022-11-23 | 0.77 | $0.77 | — |
| 2022-11-22 | 0.77 | $0.77 | — |
| 2022-11-21 | 0.77 | $0.77 | — |
| 2022-11-18 | 0.77 | $0.77 | — |
| 2022-11-17 | 0.77 | $0.77 | — |
| 2022-11-16 | 0.77 | $0.77 | — |
| 2022-11-15 | 0.77 | $0.77 | — |
| 2022-11-14 | 0.77 | $0.77 | — |
| 2022-11-11 | 0.77 | $0.77 | — |
| 2022-11-10 | 0.77 | $0.77 | — |
| 2022-11-09 | 0.77 | $0.77 | — |
| 2022-11-08 | 0.77 | $0.77 | — |
| 2022-11-07 | 0.77 | $0.77 | — |
| 2022-11-04 | 0.77 | $0.77 | — |
| 2022-11-03 | 0.77 | $0.77 | — |
| 2022-11-02 | 0.77 | $0.77 | — |
| 2022-11-01 | 0.77 | $0.77 | — |
| 2022-10-31 | 0.77 | $0.77 | — |
| 2022-10-28 | 0.77 | $0.77 | — |
| 2022-10-27 | 0.77 | $0.77 | — |
| 2022-10-26 | 0.77 | $0.77 | — |
| 2022-10-25 | 0.77 | $0.77 | — |
| 2022-10-24 | 0.77 | $0.77 | — |
| 2022-10-21 | 0.77 | $0.77 | — |
| 2022-10-20 | 0.77 | $0.77 | — |
| 2022-10-19 | 0.77 | $0.77 | — |
| 2022-10-18 | 0.77 | $0.77 | — |
| 2022-10-17 | 0.77 | $0.77 | — |
| 2022-10-14 | 0.77 | $0.77 | — |
| 2022-10-13 | 0.77 | $0.77 | — |
| 2022-10-12 | 0.77 | $0.77 | — |
| 2022-10-11 | 0.77 | $0.77 | — |
| 2022-10-10 | 0.77 | $0.77 | — |
| 2022-10-07 | 0.77 | $0.77 | — |
| 2022-10-06 | 0.77 | $0.77 | — |
| 2022-10-05 | 0.77 | $0.77 | — |
| 2022-10-04 | 0.77 | $0.77 | — |
| 2022-10-03 | 0.77 | $0.77 | — |
| 2022-09-30 | 0.77 | $0.77 | — |
| 2022-09-29 | 0.77 | $0.77 | — |
| 2022-09-28 | 0.77 | $0.77 | — |
| 2022-09-27 | 0.77 | $0.77 | — |
| 2022-09-26 | 0.77 | $0.77 | — |
| 2022-09-23 | 0.77 | $0.77 | — |
| 2022-09-22 | 0.77 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | — |
| 2022-09-16 | 0.77 | $0.77 | — |
| 2022-09-15 | 0.77 | $0.77 | — |
| 2022-09-14 | 0.77 | $0.77 | — |
| 2022-09-13 | 0.77 | $0.77 | — |
| 2022-09-12 | 0.77 | $0.77 | — |
| 2022-09-09 | 0.77 | $0.77 | — |
| 2022-09-08 | 0.77 | $0.77 | — |
| 2022-09-07 | 0.77 | $0.77 | — |
| 2022-09-06 | 0.77 | $0.77 | — |
| 2022-09-02 | 0.77 | $0.77 | — |
| 2022-09-01 | 0.77 | $0.77 | — |
| 2022-08-31 | 0.77 | $0.77 | — |
| 2022-08-30 | 0.77 | $0.77 | — |
| 2022-08-29 | 0.77 | $0.77 | — |
| 2022-08-26 | 0.77 | $0.77 | — |
| 2022-08-25 | 0.77 | $0.77 | — |
| 2022-08-24 | 0.77 | $0.77 | — |
| 2022-08-23 | 0.77 | $0.77 | — |
| 2022-08-22 | 0.77 | $0.77 | — |
| 2022-08-19 | 0.77 | $0.77 | — |
| 2022-08-18 | 0.77 | $0.77 | — |
| 2022-08-17 | 0.77 | $0.77 | — |
| 2022-08-16 | 0.77 | $0.77 | — |
| 2022-08-15 | 0.77 | $0.77 | — |
| 2022-08-12 | 0.77 | $0.77 | — |
| 2022-08-11 | 0.77 | $0.77 | — |
| 2022-08-10 | 0.77 | $0.77 | — |
| 2022-08-09 | 0.77 | $0.77 | — |
| 2022-08-08 | 0.77 | $0.77 | — |
| 2022-08-05 | 0.77 | $0.77 | — |
| 2022-08-04 | 0.77 | $0.77 | — |
| 2022-08-03 | 0.77 | $0.77 | — |
| 2022-08-02 | 0.77 | $0.77 | — |
| 2022-08-01 | 0.77 | $0.77 | — |
| 2022-07-29 | 0.77 | $0.77 | — |
| 2022-07-28 | 0.77 | $0.77 | — |
| 2022-07-27 | 0.77 | $0.77 | — |
| 2022-07-26 | 0.77 | $0.77 | — |
| 2022-07-25 | 0.77 | $0.77 | — |
| 2022-07-22 | 0.77 | $0.77 | — |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.77 | $0.77 | — |
| 2022-07-19 | 0.77 | $0.77 | — |
| 2022-07-18 | 0.77 | $0.77 | — |
| 2022-07-15 | 0.77 | $0.77 | — |
| 2022-07-14 | 0.77 | $0.77 | — |
| 2022-07-13 | 0.77 | $0.77 | — |
| 2022-07-12 | 0.77 | $0.77 | — |
| 2022-07-11 | 0.77 | $0.77 | — |
| 2022-07-08 | 0.77 | $0.77 | — |
| 2022-07-07 | 0.77 | $0.77 | — |
| 2022-07-06 | 0.77 | $0.77 | — |
| 2022-07-05 | 0.77 | $0.77 | — |
| 2022-07-01 | 0.77 | $0.77 | — |
| 2022-06-30 | 0.77 | $0.77 | — |
| 2022-06-29 | 0.77 | $0.77 | — |
| 2022-06-28 | 0.77 | $0.77 | — |
| 2022-06-27 | 0.77 | $0.77 | — |
| 2022-06-24 | 0.77 | $0.77 | — |
| 2022-06-23 | 0.77 | $0.77 | — |
| 2022-06-22 | 0.77 | $0.77 | — |
| 2022-06-21 | 0.77 | $0.77 | — |
| 2022-06-17 | 0.77 | $0.77 | — |
| 2022-06-16 | 0.77 | $0.77 | — |
| 2022-06-15 | 0.77 | $0.77 | — |
| 2022-06-14 | 0.77 | $0.77 | — |
| 2022-06-13 | 0.77 | $0.77 | — |
| 2022-06-10 | 0.77 | $0.77 | — |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | — |
| 2022-06-07 | 0.77 | $0.77 | — |
| 2022-06-06 | 0.77 | $0.77 | — |
| 2022-06-03 | 0.77 | $0.77 | — |
| 2022-06-02 | 0.77 | $0.77 | — |
| 2022-06-01 | 0.77 | $0.77 | — |
| 2022-05-31 | 0.77 | $0.77 | — |
| 2022-05-27 | 0.77 | $0.77 | — |
| 2022-05-26 | 0.77 | $0.77 | — |
| 2022-05-25 | 0.77 | $0.77 | — |
| 2022-05-24 | 0.77 | $0.77 | — |
| 2022-05-23 | 0.77 | $0.77 | — |
| 2022-05-20 | 0.77 | $0.77 | — |
| 2022-05-19 | 0.77 | $0.77 | — |
| 2022-05-18 | 0.77 | $0.77 | — |
| 2022-05-17 | 0.77 | $0.77 | — |
| 2022-05-16 | 0.77 | $0.77 | — |
| 2022-05-13 | 0.77 | $0.77 | — |
| 2022-05-12 | 0.77 | $0.77 | — |
| 2022-05-11 | 0.77 | $0.77 | — |
| 2022-05-10 | 0.77 | $0.77 | — |
| 2022-05-09 | 0.77 | $0.77 | — |
| 2022-05-06 | 0.77 | $0.77 | — |
| 2022-05-05 | 0.77 | $0.77 | — |
| 2022-05-04 | 0.77 | $0.77 | — |
| 2022-05-03 | 0.77 | $0.77 | — |
| 2022-05-02 | 0.77 | $0.77 | — |
| 2022-04-29 | 0.77 | $0.77 | — |
| 2022-04-28 | 0.77 | $0.77 | — |
| 2022-04-27 | 0.77 | $0.77 | — |
| 2022-04-26 | 0.77 | $0.77 | — |
| 2022-04-25 | 0.77 | $0.77 | — |
| 2022-04-22 | 0.77 | $0.77 | — |
| 2022-04-21 | 0.77 | $0.77 | — |
| 2022-04-20 | 0.77 | $0.77 | — |
| 2022-04-19 | 0.77 | $0.77 | — |
| 2022-04-18 | 0.77 | $0.77 | — |
| 2022-04-14 | 0.77 | $0.77 | — |
| 2022-04-13 | 0.77 | $0.77 | — |
| 2022-04-12 | 0.77 | $0.77 | — |
| 2022-04-11 | 0.77 | $0.77 | — |
| 2022-04-08 | 0.77 | $0.77 | — |
| 2022-04-07 | 0.77 | $0.77 | — |
| 2022-04-06 | 0.77 | $0.77 | — |
| 2022-04-05 | 0.77 | $0.77 | — |
| 2022-04-04 | 0.77 | $0.77 | — |
| 2022-04-01 | 0.77 | $0.77 | — |
| 2022-03-31 | 0.77 | $0.77 | — |
| 2022-03-30 | 0.77 | $0.77 | — |
| 2022-03-29 | 0.77 | $0.77 | — |
| 2022-03-28 | 0.77 | $0.77 | — |
| 2022-03-25 | 0.77 | $0.77 | — |
| 2022-03-24 | 0.77 | $0.77 | — |
| 2022-03-23 | 0.77 | $0.77 | — |
| 2022-03-22 | 0.77 | $0.77 | — |
| 2022-03-21 | 0.77 | $0.77 | — |
| 2022-03-18 | 0.77 | $0.77 | — |
| 2022-03-17 | 0.77 | $0.77 | — |
| 2022-03-16 | 0.77 | $0.77 | — |
| 2022-03-15 | 0.77 | $0.77 | — |
| 2022-03-14 | 0.77 | $0.77 | — |
| 2022-03-11 | 0.77 | $0.77 | — |
| 2022-03-10 | 0.77 | $0.77 | — |
| 2022-03-09 | 0.77 | $0.77 | — |
| 2022-03-08 | 0.77 | $0.77 | — |
| 2022-03-07 | 0.77 | $0.77 | — |
| 2022-03-04 | 0.77 | $0.77 | — |
| 2022-03-03 | 0.77 | $0.77 | — |
| 2022-03-02 | 0.77 | $0.77 | — |
| 2022-03-01 | 0.77 | $0.77 | — |
| 2022-02-28 | 0.77 | $0.77 | — |
| 2022-02-25 | 0.77 | $0.77 | — |
| 2022-02-24 | 0.77 | $0.77 | — |
| 2022-02-23 | 0.77 | $0.77 | — |
| 2022-02-22 | 0.77 | $0.77 | — |
| 2022-02-18 | 0.77 | $0.77 | — |
| 2022-02-17 | 0.77 | $0.77 | — |
| 2022-02-16 | 0.77 | $0.77 | — |
| 2022-02-15 | 0.77 | $0.77 | — |
| 2022-02-14 | 0.77 | $0.77 | — |
| 2022-02-11 | 0.77 | $0.77 | — |
| 2022-02-10 | 0.77 | $0.77 | — |
| 2022-02-09 | 0.77 | $0.77 | — |
| 2022-02-08 | 0.77 | $0.77 | — |
| 2022-02-07 | 0.77 | $0.77 | — |
| 2022-02-04 | 0.77 | $0.77 | — |
| 2022-02-03 | 0.77 | $0.77 | — |
| 2022-02-02 | 0.77 | $0.77 | — |
| 2022-02-01 | 0.77 | $0.77 | — |
| 2022-01-31 | 0.77 | $0.77 | — |
| 2022-01-28 | 0.77 | $0.77 | — |
| 2022-01-27 | 0.77 | $0.77 | — |
| 2022-01-26 | 0.77 | $0.77 | — |
| 2022-01-25 | 0.77 | $0.77 | — |
| 2022-01-24 | 0.77 | $0.77 | — |
| 2022-01-21 | 0.77 | $0.77 | — |
| 2022-01-20 | 0.77 | $0.77 | — |
| 2022-01-19 | 0.77 | $0.77 | — |
| 2022-01-18 | 0.77 | $0.77 | — |
| 2022-01-14 | 0.77 | $0.77 | — |
| 2022-01-13 | 0.77 | $0.77 | — |
| 2022-01-12 | 0.77 | $0.77 | — |
| 2022-01-11 | 0.77 | $0.77 | — |
| 2022-01-10 | 0.77 | $0.77 | — |
| 2022-01-07 | 0.77 | $0.77 | — |
| 2022-01-06 | 0.77 | $0.77 | — |
| 2022-01-05 | 0.77 | $0.77 | — |
| 2022-01-04 | 0.77 | $0.77 | — |
| 2022-01-03 | 0.77 | $0.77 | — |
| 2021-12-31 | 0.77 | $0.77 | — |
| 2021-12-30 | 0.77 | $0.77 | — |
| 2021-12-29 | 0.77 | $0.77 | — |
| 2021-12-28 | 0.77 | $0.77 | — |
| 2021-12-27 | 0.77 | $0.77 | — |
| 2021-12-23 | 0.77 | $0.77 | — |
| 2021-12-22 | 0.77 | $0.77 | — |
| 2021-12-21 | 0.77 | $0.77 | — |
| 2021-12-20 | 0.77 | $0.77 | — |
| 2021-12-17 | 0.77 | $0.77 | — |
| 2021-12-16 | 0.77 | $0.77 | — |
| 2021-12-15 | 0.77 | $0.77 | — |
| 2021-12-14 | 0.77 | $0.77 | — |
| 2021-12-13 | 0.77 | $0.77 | — |
| 2021-12-10 | 0.77 | $0.77 | — |
| 2021-12-09 | 0.77 | $0.77 | — |
| 2021-12-08 | 0.77 | $0.77 | — |
| 2021-12-07 | 0.77 | $0.77 | — |
| 2021-12-06 | 0.77 | $0.77 | — |
| 2021-12-03 | 0.77 | $0.77 | — |
| 2021-12-02 | 0.77 | $0.77 | — |
| 2021-12-01 | 0.77 | $0.77 | — |
| 2021-11-30 | 0.77 | $0.77 | — |
| 2021-11-29 | 0.77 | $0.77 | — |
| 2021-11-26 | 0.77 | $0.77 | — |
| 2021-11-24 | 0.77 | $0.77 | — |
| 2021-11-23 | 0.77 | $0.77 | — |
| 2021-11-22 | 0.77 | $0.77 | — |
| 2021-11-19 | 0.77 | $0.77 | — |
| 2021-11-18 | 0.77 | $0.77 | — |
| 2021-11-17 | 0.77 | $0.77 | — |
| 2021-11-16 | 0.77 | $0.77 | — |
| 2021-11-15 | 0.77 | $0.77 | — |
| 2021-11-12 | 0.77 | $0.77 | — |
| 2021-11-11 | 0.77 | $0.77 | — |
| 2021-11-10 | 0.77 | $0.77 | — |
| 2021-11-09 | 0.77 | $0.77 | — |
| 2021-11-08 | 0.77 | $0.77 | — |
| 2021-11-05 | 0.77 | $0.77 | — |
| 2021-11-04 | 0.77 | $0.77 | — |
| 2021-11-03 | 0.77 | $0.77 | — |
| 2021-11-02 | 0.77 | $0.77 | — |
| 2021-11-01 | 0.77 | $0.77 | — |
| 2021-10-29 | 0.77 | $0.77 | — |
| 2021-10-28 | 0.77 | $0.77 | — |
| 2021-10-27 | 0.77 | $0.77 | — |
| 2021-10-26 | 0.77 | $0.77 | — |
| 2021-10-25 | 0.77 | $0.77 | — |
| 2021-10-22 | 0.77 | $0.77 | — |
| 2021-10-21 | 0.77 | $0.77 | — |
| 2021-10-20 | 0.77 | $0.77 | — |
| 2021-10-19 | 0.77 | $0.77 | — |
| 2021-10-18 | 0.77 | $0.77 | — |
| 2021-10-15 | 0.77 | $0.77 | — |
| 2021-10-14 | 0.77 | $0.77 | — |
| 2021-10-13 | 0.77 | $0.77 | — |
| 2021-10-12 | 0.77 | $0.77 | — |
| 2021-10-11 | 0.77 | $0.77 | — |
| 2021-10-08 | 0.77 | $0.77 | — |
| 2021-10-07 | 0.77 | $0.77 | — |
| 2021-10-06 | 0.77 | $0.77 | — |
| 2021-10-05 | 0.77 | $0.77 | — |
| 2021-10-04 | 0.77 | $0.77 | — |
| 2021-10-01 | 0.77 | $0.77 | — |
| 2021-09-30 | 0.77 | $0.77 | — |
| 2021-09-29 | 0.77 | $0.77 | — |
| 2021-09-28 | 0.77 | $0.77 | — |
| 2021-09-27 | 0.77 | $0.77 | — |
| 2021-09-24 | 0.77 | $0.77 | — |
| 2021-09-23 | 0.77 | $0.77 | — |
| 2021-09-22 | 0.77 | $0.77 | — |
| 2021-09-21 | 0.77 | $0.77 | — |
| 2021-09-20 | 0.77 | $0.77 | — |
| 2021-09-17 | 0.77 | $0.77 | — |
| 2021-09-16 | 0.77 | $0.77 | — |
| 2021-09-15 | 0.77 | $0.77 | — |
| 2021-09-14 | 0.77 | $0.77 | — |
| 2021-09-13 | 0.77 | $0.77 | — |
| 2021-09-10 | 0.77 | $0.77 | — |
| 2021-09-09 | 0.77 | $0.77 | — |
| 2021-09-08 | 0.77 | $0.77 | — |
| 2021-09-07 | 0.77 | $0.77 | — |
| 2021-09-03 | 0.77 | $0.77 | — |
| 2021-09-02 | 0.77 | $0.77 | — |
| 2021-09-01 | 0.77 | $0.77 | — |
| 2021-08-31 | 0.77 | $0.77 | — |
| 2021-08-30 | 0.77 | $0.77 | — |
| 2021-08-27 | 0.77 | $0.77 | — |
| 2021-08-26 | 0.77 | $0.77 | — |
| 2021-08-25 | 0.77 | $0.77 | — |
| 2021-08-24 | 0.77 | $0.77 | — |
| 2021-08-23 | 0.77 | $0.77 | — |
| 2021-08-20 | 0.77 | $0.77 | — |
| 2021-08-19 | 0.77 | $0.77 | — |
| 2021-08-18 | 0.77 | $0.77 | — |
| 2021-08-17 | 0.77 | $0.77 | — |
| 2021-08-16 | 0.77 | $0.77 | — |
| 2021-08-13 | 0.77 | $0.77 | — |
| 2021-08-12 | 0.77 | $0.77 | — |
| 2021-08-11 | 0.77 | $0.77 | — |
| 2021-08-10 | 0.77 | $0.77 | — |
| 2021-08-09 | 0.77 | $0.77 | — |
| 2021-08-06 | 0.77 | $0.77 | — |
| 2021-08-05 | 0.77 | $0.77 | — |
| 2021-08-04 | 0.77 | $0.77 | — |
| 2021-08-03 | 0.77 | $0.77 | — |
| 2021-08-02 | 0.77 | $0.77 | — |
| 2021-07-30 | 0.77 | $0.77 | — |
| 2021-07-29 | 0.77 | $0.77 | — |
| 2021-07-28 | 0.77 | $0.77 | — |
| 2021-07-27 | 0.77 | $0.77 | — |
| 2021-07-26 | 0.77 | $0.77 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.49
2026-07-20
Close Price
$0.49
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
0.70
Maximum
0.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.49 | $0.49 | 2500 |
| 2026-07-17 | 0.49 | $0.49 | 2500 |
| 2026-07-16 | 0.49 | $0.49 | — |
| 2026-07-15 | 0.49 | $0.49 | — |
| 2026-07-14 | 0.49 | $0.49 | 2500 |
| 2026-07-13 | 0.49 | $0.49 | 2500 |
| 2026-07-10 | 0.49 | $0.49 | 2500 |
| 2026-07-09 | 0.49 | $0.49 | 2500 |
| 2026-07-08 | 0.49 | $0.49 | — |
| 2026-07-07 | 0.49 | $0.49 | — |
| 2026-07-06 | 0.49 | $0.49 | 2500 |
| 2026-07-02 | 0.49 | $0.49 | 2500 |
| 2026-07-01 | 0.49 | $0.49 | 2500 |
| 2026-06-30 | 0.49 | $0.49 | 2500 |
| 2026-06-29 | 0.49 | $0.49 | 2500 |
| 2026-06-26 | 0.49 | $0.49 | 2500 |
| 2026-06-25 | 0.49 | $0.49 | 2500 |
| 2026-06-24 | 0.49 | $0.49 | 2500 |
| 2026-06-23 | 0.49 | $0.49 | 2500 |
| 2026-06-22 | 0.49 | $0.49 | 2500 |
| 2026-06-18 | 0.49 | $0.49 | 2500 |
| 2026-06-17 | 0.49 | $0.49 | 2500 |
| 2026-06-16 | 0.49 | $0.49 | 2500 |
| 2026-06-15 | 0.49 | $0.49 | 2500 |
| 2026-06-12 | 0.49 | $0.49 | 2500 |
| 2026-06-11 | 0.49 | $0.49 | 2500 |
| 2026-06-10 | 0.49 | $0.49 | 2500 |
| 2026-06-09 | 0.49 | $0.49 | 2500 |
| 2026-06-08 | 0.49 | $0.49 | — |
| 2026-06-05 | 0.49 | $0.49 | 2500 |
| 2026-06-04 | 0.49 | $0.49 | 2500 |
| 2026-06-03 | 0.49 | $0.49 | 2500 |
| 2026-06-02 | 0.49 | $0.49 | 2500 |
| 2026-06-01 | 0.49 | $0.49 | 2500 |
| 2026-05-29 | 0.49 | $0.49 | 2500 |
| 2026-05-28 | 0.49 | $0.49 | 2500 |
| 2026-05-27 | 0.49 | $0.49 | 2500 |
| 2026-05-26 | 0.49 | $0.49 | — |
| 2026-05-22 | 0.49 | $0.49 | 2500 |
| 2026-05-21 | 0.49 | $0.49 | 2500 |
| 2026-05-20 | 0.49 | $0.49 | 2500 |
| 2026-05-19 | 0.49 | $0.49 | 2500 |
| 2026-05-18 | 0.49 | $0.49 | 2500 |
| 2026-05-15 | 0.49 | $0.49 | — |
| 2026-05-14 | 0.49 | $0.49 | 2500 |
| 2026-05-13 | 0.49 | $0.49 | 2500 |
| 2026-05-12 | 0.49 | $0.49 | 2500 |
| 2026-05-11 | 0.49 | $0.49 | 2500 |
| 2026-05-08 | 0.49 | $0.49 | 2500 |
| 2026-05-07 | 0.49 | $0.49 | — |
| 2026-05-06 | 0.49 | $0.49 | 2500 |
| 2026-05-05 | 0.49 | $0.49 | 2500 |
| 2026-05-04 | 0.49 | $0.49 | 2500 |
| 2026-05-01 | 0.49 | $0.49 | 2500 |
| 2026-04-30 | 0.49 | $0.49 | 2500 |
| 2026-04-29 | 0.49 | $0.49 | 2500 |
| 2026-04-28 | 0.49 | $0.49 | 2500 |
| 2026-04-27 | 0.49 | $0.49 | 2500 |
| 2026-04-24 | 0.49 | $0.49 | 2500 |
| 2026-04-23 | 0.49 | $0.49 | 2500 |
| 2026-04-22 | 0.49 | $0.49 | 2500 |
| 2026-04-21 | 0.49 | $0.49 | 2500 |
| 2026-04-20 | 0.50 | $0.49 | — |
| 2026-04-17 | 0.50 | $0.49 | 2500 |
| 2026-04-16 | 0.50 | $0.49 | 2500 |
| 2026-04-15 | 0.50 | $0.49 | 2500 |
| 2026-04-14 | 0.50 | $0.49 | 2500 |
| 2026-04-13 | 0.50 | $0.49 | 2500 |
| 2026-04-10 | 0.50 | $0.49 | 2500 |
| 2026-04-09 | 0.50 | $0.49 | 2500 |
| 2026-04-08 | 0.50 | $0.49 | 2500 |
| 2026-04-07 | 0.51 | $0.49 | 2500 |
| 2026-04-06 | 0.51 | $0.49 | 2500 |
| 2026-04-02 | 0.51 | $0.49 | 2500 |
| 2026-04-01 | 0.51 | $0.52 | 1000 |
| 2026-03-31 | 0.51 | $0.52 | 1000 |
| 2026-03-30 | 0.51 | $0.52 | 1000 |
| 2026-03-27 | 0.51 | $0.52 | 1000 |
| 2026-03-26 | 0.51 | $0.52 | 1000 |
| 2026-03-25 | 0.50 | $0.52 | 1000 |
| 2026-03-24 | 0.50 | $0.52 | 1000 |
| 2026-03-23 | 0.50 | $0.52 | 1000 |
| 2026-03-20 | 0.50 | $0.52 | 1000 |
| 2026-03-19 | 0.50 | $0.52 | 1000 |
| 2026-03-18 | 0.49 | $0.52 | 1000 |
| 2026-03-17 | 0.49 | $0.52 | 1000 |
| 2026-03-16 | 0.49 | $0.52 | — |
| 2026-03-13 | 0.49 | $0.52 | 1000 |
| 2026-03-12 | 0.48 | $0.52 | 1000 |
| 2026-03-11 | 0.48 | $0.48 | 101 |
| 2026-03-10 | 0.48 | $0.48 | 101 |
| 2026-03-09 | 0.48 | $0.48 | 101 |
| 2026-03-06 | 0.48 | $0.48 | 101 |
| 2026-03-05 | 0.48 | $0.48 | 101 |
| 2026-03-04 | 0.48 | $0.48 | 101 |
| 2026-03-03 | 0.48 | $0.48 | 101 |
| 2026-03-02 | 0.48 | $0.48 | 101 |
| 2026-02-27 | 0.48 | $0.48 | 101 |
| 2026-02-26 | 0.48 | $0.48 | 101 |
| 2026-02-25 | 0.48 | $0.48 | 101 |
| 2026-02-24 | 0.48 | $0.48 | 101 |
| 2026-02-23 | 0.48 | $0.48 | 101 |
| 2026-02-20 | 0.48 | $0.48 | — |
| 2026-02-19 | 0.48 | $0.48 | — |
| 2026-02-18 | 0.48 | $0.48 | — |
| 2026-02-17 | 0.48 | $0.48 | — |
| 2026-02-13 | 0.48 | $0.48 | — |
| 2026-02-12 | 0.48 | $0.48 | — |
| 2026-02-11 | 0.48 | $0.48 | — |
| 2026-02-10 | 0.48 | $0.48 | — |
| 2026-02-09 | 0.48 | $0.48 | — |
| 2026-02-06 | 0.48 | $0.48 | — |
| 2026-02-05 | 0.48 | $0.48 | 101 |
| 2026-02-04 | 0.48 | $0.48 | 101 |
| 2026-02-03 | 0.48 | $0.48 | 101 |
| 2026-02-02 | 0.48 | $0.48 | — |
| 2026-01-30 | 0.48 | $0.48 | — |
| 2026-01-29 | 0.48 | $0.48 | 101 |
| 2026-01-28 | 0.48 | $0.48 | 101 |
| 2026-01-27 | 0.48 | $0.48 | 101 |
| 2026-01-26 | 0.48 | $0.48 | 101 |
| 2026-01-23 | 0.48 | $0.48 | 101 |
| 2026-01-22 | 0.48 | $0.48 | 101 |
| 2026-01-21 | 0.48 | $0.48 | 101 |
| 2026-01-20 | 0.48 | $0.48 | 101 |
| 2026-01-16 | 0.48 | $0.48 | 101 |
| 2026-01-15 | 0.48 | $0.48 | 101 |
| 2026-01-14 | 0.48 | $0.48 | 101 |
| 2026-01-13 | 0.48 | $0.48 | 101 |
| 2026-01-12 | 0.47 | $0.48 | 101 |
| 2026-01-09 | 0.47 | $0.48 | 101 |
| 2026-01-08 | 0.47 | $0.48 | 101 |
| 2026-01-07 | 0.47 | $0.48 | 101 |
| 2026-01-06 | 0.47 | $0.48 | — |
| 2026-01-05 | 0.47 | $0.48 | 101 |
| 2026-01-02 | 0.47 | $0.48 | 101 |
| 2025-12-31 | 0.47 | $0.48 | 101 |
| 2025-12-30 | 0.47 | $0.48 | 101 |
| 2025-12-29 | 0.47 | $0.48 | 101 |
| 2025-12-26 | 0.47 | $0.48 | 101 |
| 2025-12-24 | 0.47 | $0.48 | — |
| 2025-12-23 | 0.47 | $0.48 | 101 |
| 2025-12-22 | 0.47 | $0.48 | 101 |
| 2025-12-19 | 0.47 | $0.48 | 101 |
| 2025-12-18 | 0.47 | $0.48 | 101 |
| 2025-12-17 | 0.47 | $0.48 | 101 |
| 2025-12-16 | 0.46 | $0.48 | 101 |
| 2025-12-15 | 0.46 | $0.48 | — |
| 2025-12-12 | 0.46 | $0.48 | — |
| 2025-12-11 | 0.46 | $0.48 | 101 |
| 2025-12-10 | 0.46 | $0.45 | 206 |
| 2025-12-09 | 0.46 | $0.45 | 206 |
| 2025-12-08 | 0.46 | $0.45 | 206 |
| 2025-12-05 | 0.46 | $0.45 | 206 |
| 2025-12-04 | 0.46 | $0.45 | 206 |
| 2025-12-03 | 0.46 | $0.45 | 206 |
| 2025-12-02 | 0.47 | $0.45 | 206 |
| 2025-12-01 | 0.47 | $0.45 | 206 |
| 2025-11-28 | 0.47 | $0.45 | — |
| 2025-11-26 | 0.47 | $0.45 | 206 |
| 2025-11-25 | 0.48 | $0.45 | — |
| 2025-11-24 | 0.48 | $0.45 | 206 |
| 2025-11-21 | 0.48 | $0.45 | 206 |
| 2025-11-20 | 0.49 | $0.45 | 206 |
| 2025-11-19 | 0.49 | $0.45 | 206 |
| 2025-11-18 | 0.50 | $0.45 | 206 |
| 2025-11-17 | 0.50 | $0.45 | 206 |
| 2025-11-14 | 0.51 | $0.45 | 206 |
| 2025-11-13 | 0.51 | $0.45 | 206 |
| 2025-11-12 | 0.52 | $0.45 | 206 |
| 2025-11-11 | 0.53 | $0.45 | 206 |
| 2025-11-10 | 0.54 | $0.45 | 206 |
| 2025-11-07 | 0.55 | $0.45 | 206 |
| 2025-11-06 | 0.56 | $0.45 | 206 |
| 2025-11-05 | 0.57 | $0.45 | 206 |
| 2025-11-04 | 0.58 | $0.45 | 206 |
| 2025-11-03 | 0.60 | $0.45 | 206 |
| 2025-10-31 | 0.61 | $0.45 | 207 |
| 2025-10-30 | 0.63 | $0.63 | 45 |
| 2025-10-29 | 0.63 | $0.63 | 45 |
| 2025-10-28 | 0.63 | $0.63 | — |
| 2025-10-27 | 0.63 | $0.63 | — |
| 2025-10-24 | 0.63 | $0.63 | — |
| 2025-10-23 | 0.63 | $0.63 | — |
| 2025-10-22 | 0.63 | $0.63 | — |
| 2025-10-21 | 0.63 | $0.63 | — |
| 2025-10-20 | 0.63 | $0.63 | — |
| 2025-10-17 | 0.63 | $0.63 | — |
| 2025-10-16 | 0.63 | $0.63 | — |
| 2025-10-15 | 0.63 | $0.63 | — |
| 2025-10-14 | 0.63 | $0.63 | — |
| 2025-10-13 | 0.63 | $0.63 | — |
| 2025-10-10 | 0.63 | $0.63 | — |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | — |
| 2025-10-02 | 0.63 | $0.63 | — |
| 2025-10-01 | 0.63 | $0.63 | — |
| 2025-09-30 | 0.63 | $0.63 | — |
| 2025-09-29 | 0.63 | $0.63 | — |
| 2025-09-26 | 0.63 | $0.63 | — |
| 2025-09-25 | 0.63 | $0.63 | — |
| 2025-09-24 | 0.63 | $0.63 | — |
| 2025-09-23 | 0.63 | $0.63 | — |
| 2025-09-22 | 0.63 | $0.63 | — |
| 2025-09-19 | 0.63 | $0.63 | — |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.63 | $0.63 | — |
| 2025-09-15 | 0.63 | $0.63 | 45 |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.63 | $0.63 | — |
| 2025-09-10 | 0.63 | $0.63 | — |
| 2025-09-09 | 0.63 | $0.63 | — |
| 2025-09-08 | 0.63 | $0.63 | — |
| 2025-09-05 | 0.63 | $0.63 | — |
| 2025-09-04 | 0.63 | $0.63 | — |
| 2025-09-03 | 0.63 | $0.63 | 45 |
| 2025-09-02 | 0.63 | $0.63 | 1000 |
| 2025-08-29 | 0.63 | $0.63 | — |
| 2025-08-28 | 0.63 | $0.63 | — |
| 2025-08-27 | 0.63 | $0.63 | — |
| 2025-08-26 | 0.63 | $0.63 | — |
| 2025-08-25 | 0.63 | $0.63 | — |
| 2025-08-22 | 0.63 | $0.63 | 1000 |
| 2025-08-21 | 0.63 | $0.63 | 1000 |
| 2025-08-20 | 0.63 | $0.63 | 1000 |
| 2025-08-19 | 0.63 | $0.63 | 1000 |
| 2025-08-18 | 0.63 | $0.63 | — |
| 2025-08-15 | 0.63 | $0.63 | — |
| 2025-08-14 | 0.63 | $0.63 | — |
| 2025-08-13 | 0.63 | $0.63 | — |
| 2025-08-12 | 0.63 | $0.63 | — |
| 2025-08-11 | 0.63 | $0.63 | — |
| 2025-08-08 | 0.63 | $0.63 | — |
| 2025-08-07 | 0.63 | $0.63 | — |
| 2025-08-06 | 0.63 | $0.63 | — |
| 2025-08-05 | 0.63 | $0.63 | — |
| 2025-08-04 | 0.63 | $0.63 | — |
| 2025-08-01 | 0.63 | $0.63 | — |
| 2025-07-31 | 0.63 | $0.63 | — |
| 2025-07-30 | 0.63 | $0.63 | — |
| 2025-07-29 | 0.63 | $0.63 | — |
| 2025-07-28 | 0.63 | $0.63 | 1000 |
| 2025-07-25 | 0.63 | $0.63 | — |
| 2025-07-24 | 0.63 | $0.63 | — |
| 2025-07-23 | 0.63 | $0.63 | — |
| 2025-07-22 | 0.63 | $0.63 | — |
| 2025-07-21 | 0.63 | $0.63 | 1000 |
| 2025-07-18 | 0.63 | $0.63 | 1000 |
| 2025-07-17 | 0.63 | $0.63 | 1000 |
| 2025-07-16 | 0.63 | $0.63 | 1000 |
| 2025-07-15 | 0.63 | $0.63 | 1000 |
| 2025-07-14 | 0.63 | $0.63 | 1000 |
| 2025-07-11 | 0.63 | $0.63 | 1000 |
| 2025-07-10 | 0.63 | $0.63 | — |
| 2025-07-09 | 0.63 | $0.63 | 1000 |
| 2025-07-08 | 0.63 | $0.63 | 1000 |
| 2025-07-07 | 0.63 | $0.63 | 1000 |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | 1000 |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.63 | $0.63 | — |
| 2025-06-05 | 0.63 | $0.63 | — |
| 2025-06-04 | 0.63 | $0.63 | — |
| 2025-06-03 | 0.63 | $0.63 | — |
| 2025-06-02 | 0.63 | $0.63 | — |
| 2025-05-30 | 0.63 | $0.63 | — |
| 2025-05-29 | 0.63 | $0.63 | — |
| 2025-05-28 | 0.63 | $0.63 | — |
| 2025-05-27 | 0.63 | $0.63 | — |
| 2025-05-23 | 0.63 | $0.63 | — |
| 2025-05-22 | 0.63 | $0.63 | — |
| 2025-05-21 | 0.63 | $0.63 | — |
| 2025-05-20 | 0.63 | $0.63 | — |
| 2025-05-19 | 0.63 | $0.63 | — |
| 2025-02-18 | 0.63 | $0.63 | — |
| 2025-02-14 | 0.63 | $0.63 | — |
| 2025-02-13 | 0.63 | $0.63 | — |
| 2025-02-12 | 0.63 | $0.63 | — |
| 2025-02-11 | 0.63 | $0.63 | — |
| 2025-02-10 | 0.63 | $0.63 | — |
| 2025-02-07 | 0.63 | $0.63 | — |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | — |
| 2025-01-22 | 0.63 | $0.63 | — |
| 2025-01-21 | 0.63 | $0.63 | — |
| 2025-01-17 | 0.63 | $0.63 | — |
| 2025-01-16 | 0.63 | $0.63 | — |
| 2025-01-15 | 0.63 | $0.63 | — |
| 2025-01-14 | 0.63 | $0.63 | — |
| 2025-01-13 | 0.63 | $0.63 | — |
| 2025-01-10 | 0.63 | $0.63 | — |
| 2025-01-08 | 0.63 | $0.63 | — |
| 2025-01-07 | 0.63 | $0.63 | — |
| 2025-01-06 | 0.63 | $0.63 | — |
| 2025-01-03 | 0.63 | $0.63 | — |
| 2025-01-02 | 0.63 | $0.63 | — |
| 2024-12-31 | 0.63 | $0.63 | — |
| 2024-12-30 | 0.63 | $0.63 | — |
| 2024-12-27 | 0.63 | $0.63 | — |
| 2024-12-26 | 0.63 | $0.63 | — |
| 2024-12-24 | 0.63 | $0.63 | — |
| 2024-12-23 | 0.63 | $0.63 | — |
| 2024-12-20 | 0.63 | $0.63 | — |
| 2024-12-19 | 0.63 | $0.63 | — |
| 2024-12-18 | 0.63 | $0.63 | — |
| 2024-12-17 | 0.63 | $0.63 | — |
| 2024-12-16 | 0.63 | $0.63 | — |
| 2024-12-13 | 0.63 | $0.63 | — |
| 2024-12-12 | 0.63 | $0.63 | — |
| 2024-12-11 | 0.63 | $0.63 | — |
| 2024-12-10 | 0.63 | $0.63 | — |
| 2024-12-09 | 0.63 | $0.63 | — |
| 2024-12-06 | 0.63 | $0.63 | — |
| 2024-12-05 | 0.63 | $0.63 | — |
| 2024-12-04 | 0.63 | $0.63 | — |
| 2024-12-03 | 0.63 | $0.63 | — |
| 2024-12-02 | 0.63 | $0.63 | — |
| 2024-11-29 | 0.63 | $0.63 | — |
| 2024-11-27 | 0.63 | $0.63 | — |
| 2024-11-26 | 0.63 | $0.63 | — |
| 2024-11-25 | 0.63 | $0.63 | — |
| 2024-11-22 | 0.63 | $0.63 | — |
| 2024-11-21 | 0.63 | $0.63 | — |
| 2024-11-20 | 0.63 | $0.63 | — |
| 2024-11-19 | 0.63 | $0.63 | — |
| 2024-11-18 | 0.63 | $0.63 | — |
| 2024-11-15 | 0.63 | $0.63 | — |
| 2024-11-14 | 0.63 | $0.63 | — |
| 2024-11-13 | 0.63 | $0.63 | — |
| 2024-11-12 | 0.63 | $0.63 | — |
| 2024-11-11 | 0.63 | $0.63 | — |
| 2024-11-08 | 0.63 | $0.63 | — |
| 2024-11-07 | 0.63 | $0.63 | — |
| 2024-11-06 | 0.63 | $0.63 | — |
| 2024-11-05 | 0.63 | $0.63 | — |
| 2024-11-04 | 0.63 | $0.63 | — |
| 2024-11-01 | 0.63 | $0.63 | — |
| 2024-10-31 | 0.63 | $0.63 | — |
| 2024-10-30 | 0.63 | $0.63 | — |
| 2024-10-29 | 0.63 | $0.63 | — |
| 2024-10-28 | 0.63 | $0.63 | — |
| 2024-10-25 | 0.63 | $0.63 | — |
| 2024-10-24 | 0.63 | $0.63 | — |
| 2024-10-23 | 0.63 | $0.63 | — |
| 2024-10-22 | 0.63 | $0.63 | — |
| 2024-10-21 | 0.63 | $0.63 | — |
| 2024-10-18 | 0.63 | $0.63 | — |
| 2024-10-17 | 0.63 | $0.63 | — |
| 2024-10-16 | 0.63 | $0.63 | — |
| 2024-10-15 | 0.63 | $0.63 | — |
| 2024-10-14 | 0.63 | $0.63 | — |
| 2024-10-11 | 0.64 | $0.63 | — |
| 2024-10-10 | 0.64 | $0.63 | — |
| 2024-10-09 | 0.64 | $0.63 | — |
| 2024-10-08 | 0.64 | $0.63 | — |
| 2024-10-07 | 0.64 | $0.63 | — |
| 2024-10-04 | 0.64 | $0.63 | — |
| 2024-10-03 | 0.64 | $0.63 | — |
| 2024-10-02 | 0.64 | $0.63 | — |
| 2024-10-01 | 0.64 | $0.63 | — |
| 2024-09-30 | 0.64 | $0.63 | — |
| 2024-09-27 | 0.64 | $0.63 | — |
| 2024-09-26 | 0.64 | $0.63 | — |
| 2024-09-25 | 0.64 | $0.63 | — |
| 2024-09-24 | 0.64 | $0.63 | — |
| 2024-09-23 | 0.64 | $0.63 | — |
| 2024-09-20 | 0.65 | $0.63 | — |
| 2024-09-19 | 0.65 | $0.63 | — |
| 2024-09-18 | 0.65 | $0.63 | — |
| 2024-09-17 | 0.65 | $0.63 | — |
| 2024-09-16 | 0.65 | $0.63 | — |
| 2024-09-13 | 0.65 | $0.63 | — |
| 2024-09-12 | 0.66 | $0.63 | — |
| 2024-09-11 | 0.66 | $0.63 | — |
| 2024-09-10 | 0.66 | $0.63 | — |
| 2024-09-09 | 0.66 | $0.63 | — |
| 2024-09-06 | 0.67 | $0.63 | — |
| 2024-09-05 | 0.67 | $0.63 | — |
| 2024-09-04 | 0.67 | $0.63 | — |
| 2024-09-03 | 0.68 | $0.63 | 201 |
| 2024-08-30 | 0.68 | $0.68 | — |
| 2024-08-29 | 0.68 | $0.68 | — |
| 2024-08-28 | 0.68 | $0.68 | — |
| 2024-08-27 | 0.68 | $0.68 | — |
| 2024-08-26 | 0.68 | $0.68 | — |
| 2024-08-23 | 0.68 | $0.68 | — |
| 2024-08-22 | 0.68 | $0.68 | — |
| 2024-08-21 | 0.68 | $0.68 | — |
| 2024-08-20 | 0.68 | $0.68 | — |
| 2024-08-19 | 0.68 | $0.68 | — |
| 2024-08-16 | 0.68 | $0.68 | — |
| 2024-08-15 | 0.69 | $0.68 | — |
| 2024-08-14 | 0.69 | $0.68 | — |
| 2024-08-13 | 0.69 | $0.68 | — |
| 2024-08-12 | 0.69 | $0.68 | — |
| 2024-08-09 | 0.69 | $0.68 | — |
| 2024-08-08 | 0.69 | $0.68 | — |
| 2024-08-07 | 0.69 | $0.68 | — |
| 2024-08-06 | 0.69 | $0.68 | — |
| 2024-08-05 | 0.69 | $0.68 | — |
| 2024-08-02 | 0.69 | $0.68 | — |
| 2024-08-01 | 0.69 | $0.68 | — |
| 2024-07-31 | 0.69 | $0.68 | — |
| 2024-07-30 | 0.69 | $0.68 | — |
| 2024-07-29 | 0.69 | $0.68 | — |
| 2024-07-26 | 0.69 | $0.68 | — |
| 2024-07-25 | 0.69 | $0.68 | — |
| 2024-07-24 | 0.69 | $0.68 | — |
| 2024-07-23 | 0.69 | $0.68 | — |
| 2024-07-22 | 0.69 | $0.68 | — |
| 2024-07-19 | 0.69 | $0.68 | — |
| 2024-07-18 | 0.69 | $0.68 | — |
| 2024-07-17 | 0.69 | $0.68 | — |
| 2024-07-16 | 0.69 | $0.68 | — |
| 2024-07-15 | 0.69 | $0.68 | — |
| 2024-07-12 | 0.69 | $0.68 | — |
| 2024-07-11 | 0.69 | $0.68 | — |
| 2024-07-10 | 0.70 | $0.68 | — |
| 2024-07-09 | 0.70 | $0.68 | — |
| 2024-07-08 | 0.70 | $0.68 | — |
| 2024-07-05 | 0.70 | $0.68 | — |
| 2024-07-03 | 0.70 | $0.68 | — |
| 2024-07-02 | 0.70 | $0.68 | — |
| 2024-07-01 | 0.71 | $0.68 | — |
| 2024-06-28 | 0.71 | $0.68 | — |
| 2024-06-27 | 0.71 | $0.68 | — |
| 2024-06-26 | 0.71 | $0.68 | — |
| 2024-06-25 | 0.72 | $0.68 | — |
| 2024-06-24 | 0.72 | $0.68 | — |
| 2024-06-21 | 0.72 | $0.68 | — |
| 2024-06-20 | 0.73 | $0.68 | — |
| 2024-06-18 | 0.73 | $0.68 | — |
| 2024-06-17 | 0.74 | $0.68 | — |
| 2024-06-14 | 0.74 | $0.68 | — |
| 2024-06-13 | 0.75 | $0.68 | — |
| 2024-06-12 | 0.75 | $0.68 | 1000 |
| 2024-06-11 | 0.76 | $0.68 | 1000 |
| 2024-06-10 | 0.77 | $0.77 | — |
| 2024-06-07 | 0.77 | $0.77 | — |
| 2024-06-06 | 0.77 | $0.77 | — |
| 2024-06-05 | 0.77 | $0.77 | — |
| 2024-06-04 | 0.77 | $0.77 | — |
| 2024-06-03 | 0.77 | $0.77 | — |
| 2024-05-31 | 0.77 | $0.77 | — |
| 2024-05-30 | 0.77 | $0.77 | — |
| 2024-05-29 | 0.77 | $0.77 | — |
| 2024-05-28 | 0.77 | $0.77 | — |
| 2024-05-24 | 0.77 | $0.77 | — |
| 2024-05-23 | 0.77 | $0.77 | — |
| 2024-05-22 | 0.77 | $0.77 | — |
| 2024-05-21 | 0.77 | $0.77 | — |
| 2024-05-20 | 0.77 | $0.77 | — |
| 2024-05-17 | 0.77 | $0.77 | — |
| 2024-05-16 | 0.77 | $0.77 | — |
| 2024-05-15 | 0.77 | $0.77 | — |
| 2024-05-14 | 0.77 | $0.77 | — |
| 2024-05-13 | 0.77 | $0.77 | — |
| 2024-05-10 | 0.78 | $0.77 | — |
| 2024-05-09 | 0.78 | $0.77 | — |
| 2024-05-08 | 0.78 | $0.77 | — |
| 2024-05-07 | 0.78 | $0.77 | — |
| 2024-05-06 | 0.78 | $0.77 | — |
| 2024-05-03 | 0.78 | $0.77 | — |
| 2024-05-02 | 0.78 | $0.77 | — |
| 2024-05-01 | 0.78 | $0.77 | — |
| 2024-04-30 | 0.78 | $0.77 | — |
| 2024-04-29 | 0.78 | $0.77 | — |
| 2024-04-26 | 0.79 | $0.77 | — |
| 2024-04-25 | 0.79 | $0.77 | — |
| 2024-04-24 | 0.79 | $0.77 | — |
| 2024-04-23 | 0.79 | $0.77 | — |
| 2024-04-22 | 0.79 | $0.77 | — |
| 2024-04-19 | 0.80 | $0.77 | — |
| 2024-04-18 | 0.80 | $0.77 | — |
| 2024-04-17 | 0.80 | $0.77 | — |
| 2024-04-16 | 0.81 | $0.77 | — |
| 2024-04-15 | 0.81 | $0.77 | — |
| 2024-04-12 | 0.82 | $0.77 | — |
| 2024-04-11 | 0.82 | $0.77 | — |
| 2024-04-10 | 0.83 | $0.77 | — |
| 2024-04-09 | 0.83 | $0.77 | — |
| 2024-04-08 | 0.84 | $0.77 | 1000 |
| 2024-04-05 | 0.85 | $0.85 | — |
| 2024-04-04 | 0.84 | $0.85 | — |
| 2024-04-03 | 0.84 | $0.85 | — |
| 2024-04-02 | 0.84 | $0.85 | — |
| 2024-04-01 | 0.84 | $0.85 | — |
| 2024-03-28 | 0.84 | $0.85 | — |
| 2024-03-27 | 0.84 | $0.85 | — |
| 2024-03-26 | 0.84 | $0.85 | — |
| 2024-03-25 | 0.84 | $0.85 | — |
| 2024-03-22 | 0.84 | $0.85 | — |
| 2024-03-21 | 0.84 | $0.85 | — |
| 2024-03-20 | 0.84 | $0.85 | — |
| 2024-03-19 | 0.83 | $0.85 | — |
| 2024-03-18 | 0.83 | $0.85 | — |
| 2024-03-15 | 0.83 | $0.85 | — |
| 2024-03-14 | 0.83 | $0.85 | — |
| 2024-03-13 | 0.83 | $0.85 | — |
| 2024-03-12 | 0.82 | $0.85 | — |
| 2024-03-11 | 0.82 | $0.85 | — |
| 2024-03-04 | 0.82 | $0.85 | 74396 |
| 2023-11-27 | 0.81 | $0.81 | — |
| 2023-11-24 | 0.81 | $0.81 | — |
| 2023-11-22 | 0.82 | $0.81 | — |
| 2023-11-21 | 0.82 | $0.81 | — |
| 2023-11-20 | 0.82 | $0.81 | — |
| 2023-11-17 | 0.82 | $0.81 | — |
| 2023-11-16 | 0.82 | $0.81 | — |
| 2023-11-15 | 0.82 | $0.81 | — |
| 2023-11-14 | 0.82 | $0.81 | — |
| 2023-11-13 | 0.82 | $0.81 | — |
| 2023-11-10 | 0.82 | $0.81 | — |
| 2023-11-09 | 0.82 | $0.81 | — |
| 2023-11-08 | 0.83 | $0.81 | — |
| 2023-11-07 | 0.83 | $0.81 | — |
| 2023-11-06 | 0.83 | $0.81 | — |
| 2023-11-03 | 0.83 | $0.81 | — |
| 2023-11-02 | 0.83 | $0.81 | — |
| 2023-11-01 | 0.84 | $0.81 | — |
| 2023-10-31 | 0.84 | $0.81 | 1958 |
| 2023-10-30 | 0.84 | $0.84 | — |
| 2023-10-27 | 0.84 | $0.84 | — |
| 2023-10-26 | 0.84 | $0.84 | — |
| 2023-10-25 | 0.84 | $0.84 | — |
| 2023-10-24 | 0.85 | $0.84 | — |
| 2023-10-20 | 0.85 | $0.84 | — |
| 2023-10-19 | 0.85 | $0.84 | — |
| 2023-10-18 | 0.85 | $0.84 | — |
| 2023-10-17 | 0.85 | $0.84 | — |
| 2023-10-16 | 0.85 | $0.84 | — |
| 2023-10-13 | 0.85 | $0.84 | — |
| 2023-10-12 | 0.85 | $0.84 | — |
| 2023-10-11 | 0.85 | $0.84 | — |
| 2023-10-10 | 0.85 | $0.84 | — |
| 2023-10-09 | 0.85 | $0.84 | — |
| 2023-10-06 | 0.85 | $0.84 | — |
| 2023-10-05 | 0.86 | $0.84 | — |
| 2023-10-04 | 0.86 | $0.84 | — |
| 2023-10-03 | 0.86 | $0.84 | — |
| 2023-10-02 | 0.86 | $0.84 | — |
| 2023-09-29 | 0.86 | $0.84 | — |
| 2023-09-28 | 0.87 | $0.84 | — |
| 2023-09-27 | 0.87 | $0.84 | — |
| 2023-09-26 | 0.87 | $0.84 | — |
| 2023-09-25 | 0.87 | $0.84 | — |
| 2023-09-22 | 0.88 | $0.84 | 804 |
| 2023-09-21 | 0.88 | $0.83 | 904 |
| 2023-09-20 | 0.89 | $0.83 | — |
| 2023-09-19 | 0.89 | $0.83 | 178 |
| 2023-09-18 | 0.90 | $0.83 | 271 |
| 2023-09-15 | 0.91 | $0.94 | — |
| 2023-09-14 | 0.90 | $0.94 | — |
| 2023-09-13 | 0.90 | $0.94 | — |
| 2023-09-12 | 0.89 | $0.94 | — |
| 2023-09-11 | 0.89 | $0.94 | — |
| 2023-08-15 | 0.88 | $0.94 | — |
| 2023-08-14 | 0.88 | $0.94 | — |
| 2023-08-11 | 0.87 | $0.94 | — |
| 2023-08-10 | 0.86 | $0.94 | — |
| 2023-08-09 | 0.85 | $0.94 | — |
| 2023-07-18 | 0.84 | $0.94 | 41670 |
| 2023-07-17 | 0.83 | $0.93 | — |
| 2023-07-14 | 0.82 | $0.93 | — |
| 2023-07-13 | 0.81 | $0.93 | — |
| 2023-07-12 | 0.80 | $0.93 | — |
| 2023-07-11 | 0.79 | $0.93 | 4000 |
| 2023-07-10 | 0.77 | $0.77 | — |
| 2023-07-07 | 0.77 | $0.77 | — |
| 2023-07-06 | 0.77 | $0.77 | — |
| 2023-07-05 | 0.77 | $0.77 | — |
| 2023-05-23 | 0.77 | $0.77 | — |
| 2023-05-22 | 0.77 | $0.77 | — |
| 2023-05-19 | 0.77 | $0.77 | — |
| 2023-05-18 | 0.77 | $0.77 | — |
| 2023-05-17 | 0.77 | $0.77 | — |
| 2023-05-16 | 0.77 | $0.77 | — |
| 2023-05-15 | 0.77 | $0.77 | — |
| 2023-05-12 | 0.77 | $0.77 | — |
| 2023-05-11 | 0.77 | $0.77 | — |
| 2023-05-10 | 0.77 | $0.77 | — |
| 2023-05-09 | 0.77 | $0.77 | — |
| 2023-05-08 | 0.77 | $0.77 | — |
| 2023-05-05 | 0.77 | $0.77 | — |
| 2023-05-04 | 0.77 | $0.77 | — |
| 2023-05-03 | 0.77 | $0.77 | — |
| 2023-05-02 | 0.77 | $0.77 | — |
| 2023-05-01 | 0.77 | $0.77 | — |
| 2023-04-28 | 0.77 | $0.77 | — |
| 2023-04-27 | 0.77 | $0.77 | — |
| 2023-04-26 | 0.77 | $0.77 | — |
| 2023-04-25 | 0.77 | $0.77 | — |
| 2023-04-24 | 0.77 | $0.77 | — |
| 2023-04-21 | 0.77 | $0.77 | — |
| 2023-04-20 | 0.77 | $0.77 | — |
| 2023-04-19 | 0.77 | $0.77 | — |
| 2023-04-18 | 0.77 | $0.77 | — |
| 2023-04-17 | 0.77 | $0.77 | — |
| 2023-04-14 | 0.77 | $0.77 | — |
| 2023-04-13 | 0.77 | $0.77 | — |
| 2023-04-12 | 0.77 | $0.77 | — |
| 2023-04-11 | 0.77 | $0.77 | — |
| 2023-04-10 | 0.77 | $0.77 | — |
| 2023-04-06 | 0.77 | $0.77 | — |
| 2023-04-05 | 0.77 | $0.77 | — |
| 2023-04-04 | 0.77 | $0.77 | — |
| 2023-04-03 | 0.77 | $0.77 | — |
| 2023-03-31 | 0.77 | $0.77 | — |
| 2023-03-30 | 0.77 | $0.77 | — |
| 2023-03-29 | 0.77 | $0.77 | — |
| 2023-03-28 | 0.77 | $0.77 | — |
| 2023-03-27 | 0.77 | $0.77 | — |
| 2023-03-24 | 0.77 | $0.77 | — |
| 2023-03-23 | 0.77 | $0.77 | — |
| 2023-03-22 | 0.77 | $0.77 | — |
| 2023-03-21 | 0.77 | $0.77 | — |
| 2023-03-20 | 0.77 | $0.77 | — |
| 2023-03-17 | 0.77 | $0.77 | — |
| 2023-03-16 | 0.77 | $0.77 | — |
| 2023-03-15 | 0.77 | $0.77 | — |
| 2023-03-14 | 0.77 | $0.77 | — |
| 2023-03-13 | 0.77 | $0.77 | — |
| 2023-03-10 | 0.77 | $0.77 | — |
| 2023-03-09 | 0.77 | $0.77 | — |
| 2023-03-08 | 0.77 | $0.77 | — |
| 2023-03-07 | 0.77 | $0.77 | — |
| 2023-03-06 | 0.77 | $0.77 | — |
| 2023-03-03 | 0.77 | $0.77 | — |
| 2023-03-02 | 0.77 | $0.77 | — |
| 2023-03-01 | 0.77 | $0.77 | — |
| 2023-02-28 | 0.77 | $0.77 | — |
| 2023-02-27 | 0.77 | $0.77 | — |
| 2023-02-24 | 0.77 | $0.77 | — |
| 2023-02-23 | 0.77 | $0.77 | — |
| 2023-02-22 | 0.77 | $0.77 | — |
| 2023-02-21 | 0.77 | $0.77 | — |
| 2023-02-17 | 0.77 | $0.77 | — |
| 2023-02-16 | 0.77 | $0.77 | — |
| 2023-02-15 | 0.77 | $0.77 | — |
| 2023-02-14 | 0.77 | $0.77 | — |
| 2023-02-13 | 0.77 | $0.77 | — |
| 2023-02-10 | 0.77 | $0.77 | — |
| 2023-02-09 | 0.77 | $0.77 | — |
| 2023-02-08 | 0.77 | $0.77 | — |
| 2023-02-07 | 0.77 | $0.77 | — |
| 2023-02-06 | 0.77 | $0.77 | — |
| 2023-02-03 | 0.77 | $0.77 | — |
| 2023-02-02 | 0.77 | $0.77 | — |
| 2023-02-01 | 0.77 | $0.77 | — |
| 2023-01-31 | 0.77 | $0.77 | — |
| 2023-01-30 | 0.77 | $0.77 | — |
| 2023-01-27 | 0.77 | $0.77 | — |
| 2023-01-26 | 0.77 | $0.77 | — |
| 2023-01-25 | 0.77 | $0.77 | — |
| 2023-01-24 | 0.77 | $0.77 | — |
| 2023-01-23 | 0.77 | $0.77 | — |
| 2023-01-20 | 0.77 | $0.77 | — |
| 2023-01-19 | 0.77 | $0.77 | — |
| 2023-01-18 | 0.77 | $0.77 | — |
| 2023-01-17 | 0.77 | $0.77 | — |
| 2023-01-13 | 0.77 | $0.77 | — |
| 2023-01-12 | 0.77 | $0.77 | — |
| 2023-01-11 | 0.77 | $0.77 | — |
| 2023-01-10 | 0.77 | $0.77 | — |
| 2023-01-09 | 0.77 | $0.77 | — |
| 2023-01-06 | 0.77 | $0.77 | — |
| 2023-01-05 | 0.77 | $0.77 | — |
| 2023-01-04 | 0.77 | $0.77 | — |
| 2023-01-03 | 0.77 | $0.77 | — |
| 2022-12-30 | 0.77 | $0.77 | — |
| 2022-12-29 | 0.77 | $0.77 | — |
| 2022-12-28 | 0.77 | $0.77 | — |
| 2022-12-27 | 0.77 | $0.77 | — |
| 2022-12-23 | 0.77 | $0.77 | — |
| 2022-12-22 | 0.77 | $0.77 | — |
| 2022-12-21 | 0.77 | $0.77 | — |
| 2022-12-20 | 0.77 | $0.77 | — |
| 2022-12-19 | 0.77 | $0.77 | — |
| 2022-12-16 | 0.77 | $0.77 | — |
| 2022-12-15 | 0.77 | $0.77 | — |
| 2022-12-14 | 0.77 | $0.77 | — |
| 2022-12-13 | 0.77 | $0.77 | — |
| 2022-12-12 | 0.77 | $0.77 | — |
| 2022-12-09 | 0.77 | $0.77 | — |
| 2022-12-08 | 0.77 | $0.77 | — |
| 2022-12-07 | 0.77 | $0.77 | — |
| 2022-12-06 | 0.77 | $0.77 | — |
| 2022-12-05 | 0.77 | $0.77 | — |
| 2022-12-02 | 0.77 | $0.77 | — |
| 2022-12-01 | 0.77 | $0.77 | — |
| 2022-11-30 | 0.77 | $0.77 | — |
| 2022-11-29 | 0.77 | $0.77 | — |
| 2022-11-28 | 0.77 | $0.77 | — |
| 2022-11-25 | 0.77 | $0.77 | — |
| 2022-11-23 | 0.77 | $0.77 | — |
| 2022-11-22 | 0.77 | $0.77 | — |
| 2022-11-21 | 0.77 | $0.77 | — |
| 2022-11-18 | 0.77 | $0.77 | — |
| 2022-11-17 | 0.77 | $0.77 | — |
| 2022-11-16 | 0.77 | $0.77 | — |
| 2022-11-15 | 0.77 | $0.77 | — |
| 2022-11-14 | 0.77 | $0.77 | — |
| 2022-11-11 | 0.77 | $0.77 | — |
| 2022-11-10 | 0.77 | $0.77 | — |
| 2022-11-09 | 0.77 | $0.77 | — |
| 2022-11-08 | 0.77 | $0.77 | — |
| 2022-11-07 | 0.77 | $0.77 | — |
| 2022-11-04 | 0.77 | $0.77 | — |
| 2022-11-03 | 0.77 | $0.77 | — |
| 2022-11-02 | 0.77 | $0.77 | — |
| 2022-11-01 | 0.77 | $0.77 | — |
| 2022-10-31 | 0.77 | $0.77 | — |
| 2022-10-28 | 0.77 | $0.77 | — |
| 2022-10-27 | 0.77 | $0.77 | — |
| 2022-10-26 | 0.77 | $0.77 | — |
| 2022-10-25 | 0.77 | $0.77 | — |
| 2022-10-24 | 0.77 | $0.77 | — |
| 2022-10-21 | 0.77 | $0.77 | — |
| 2022-10-20 | 0.77 | $0.77 | — |
| 2022-10-19 | 0.77 | $0.77 | — |
| 2022-10-18 | 0.77 | $0.77 | — |
| 2022-10-17 | 0.77 | $0.77 | — |
| 2022-10-14 | 0.77 | $0.77 | — |
| 2022-10-13 | 0.77 | $0.77 | — |
| 2022-10-12 | 0.77 | $0.77 | — |
| 2022-10-11 | 0.77 | $0.77 | — |
| 2022-10-10 | 0.77 | $0.77 | — |
| 2022-10-07 | 0.77 | $0.77 | — |
| 2022-10-06 | 0.77 | $0.77 | — |
| 2022-10-05 | 0.77 | $0.77 | — |
| 2022-10-04 | 0.77 | $0.77 | — |
| 2022-10-03 | 0.77 | $0.77 | — |
| 2022-09-30 | 0.77 | $0.77 | — |
| 2022-09-29 | 0.77 | $0.77 | — |
| 2022-09-28 | 0.77 | $0.77 | — |
| 2022-09-27 | 0.77 | $0.77 | — |
| 2022-09-26 | 0.77 | $0.77 | — |
| 2022-09-23 | 0.77 | $0.77 | — |
| 2022-09-22 | 0.77 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | — |
| 2022-09-16 | 0.77 | $0.77 | — |
| 2022-09-15 | 0.77 | $0.77 | — |
| 2022-09-14 | 0.77 | $0.77 | — |
| 2022-09-13 | 0.77 | $0.77 | — |
| 2022-09-12 | 0.77 | $0.77 | — |
| 2022-09-09 | 0.77 | $0.77 | — |
| 2022-09-08 | 0.77 | $0.77 | — |
| 2022-09-07 | 0.77 | $0.77 | — |
| 2022-09-06 | 0.77 | $0.77 | — |
| 2022-09-02 | 0.77 | $0.77 | — |
| 2022-09-01 | 0.77 | $0.77 | — |
| 2022-08-31 | 0.77 | $0.77 | — |
| 2022-08-30 | 0.77 | $0.77 | — |
| 2022-08-29 | 0.77 | $0.77 | — |
| 2022-08-26 | 0.77 | $0.77 | — |
| 2022-08-25 | 0.77 | $0.77 | — |
| 2022-08-24 | 0.77 | $0.77 | — |
| 2022-08-23 | 0.77 | $0.77 | — |
| 2022-08-22 | 0.77 | $0.77 | — |
| 2022-08-19 | 0.77 | $0.77 | — |
| 2022-08-18 | 0.77 | $0.77 | — |
| 2022-08-17 | 0.77 | $0.77 | — |
| 2022-08-16 | 0.77 | $0.77 | — |
| 2022-08-15 | 0.77 | $0.77 | — |
| 2022-08-12 | 0.77 | $0.77 | — |
| 2022-08-11 | 0.77 | $0.77 | — |
| 2022-08-10 | 0.77 | $0.77 | — |
| 2022-08-09 | 0.77 | $0.77 | — |
| 2022-08-08 | 0.77 | $0.77 | — |
| 2022-08-05 | 0.77 | $0.77 | — |
| 2022-08-04 | 0.77 | $0.77 | — |
| 2022-08-03 | 0.77 | $0.77 | — |
| 2022-08-02 | 0.77 | $0.77 | — |
| 2022-08-01 | 0.77 | $0.77 | — |
| 2022-07-29 | 0.77 | $0.77 | — |
| 2022-07-28 | 0.77 | $0.77 | — |
| 2022-07-27 | 0.77 | $0.77 | — |
| 2022-07-26 | 0.77 | $0.77 | — |
| 2022-07-25 | 0.77 | $0.77 | — |
| 2022-07-22 | 0.77 | $0.77 | — |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.77 | $0.77 | — |
| 2022-07-19 | 0.77 | $0.77 | — |
| 2022-07-18 | 0.77 | $0.77 | — |
| 2022-07-15 | 0.77 | $0.77 | — |
| 2022-07-14 | 0.77 | $0.77 | — |
| 2022-07-13 | 0.77 | $0.77 | — |
| 2022-07-12 | 0.77 | $0.77 | — |
| 2022-07-11 | 0.77 | $0.77 | — |
| 2022-07-08 | 0.77 | $0.77 | — |
| 2022-07-07 | 0.77 | $0.77 | — |
| 2022-07-06 | 0.77 | $0.77 | — |
| 2022-07-05 | 0.77 | $0.77 | — |
| 2022-07-01 | 0.77 | $0.77 | — |
| 2022-06-30 | 0.77 | $0.77 | — |
| 2022-06-29 | 0.77 | $0.77 | — |
| 2022-06-28 | 0.77 | $0.77 | — |
| 2022-06-27 | 0.77 | $0.77 | — |
| 2022-06-24 | 0.77 | $0.77 | — |
| 2022-06-23 | 0.77 | $0.77 | — |
| 2022-06-22 | 0.77 | $0.77 | — |
| 2022-06-21 | 0.77 | $0.77 | — |
| 2022-06-17 | 0.77 | $0.77 | — |
| 2022-06-16 | 0.77 | $0.77 | — |
| 2022-06-15 | 0.77 | $0.77 | — |
| 2022-06-14 | 0.77 | $0.77 | — |
| 2022-06-13 | 0.77 | $0.77 | — |
| 2022-06-10 | 0.77 | $0.77 | — |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | — |
| 2022-06-07 | 0.77 | $0.77 | — |
| 2022-06-06 | 0.77 | $0.77 | — |
| 2022-06-03 | 0.77 | $0.77 | — |
| 2022-06-02 | 0.77 | $0.77 | — |
| 2022-06-01 | 0.77 | $0.77 | — |
| 2022-05-31 | 0.77 | $0.77 | — |
| 2022-05-27 | 0.77 | $0.77 | — |
| 2022-05-26 | 0.77 | $0.77 | — |
| 2022-05-25 | 0.77 | $0.77 | — |
| 2022-05-24 | 0.77 | $0.77 | — |
| 2022-05-23 | 0.77 | $0.77 | — |
| 2022-05-20 | 0.77 | $0.77 | — |
| 2022-05-19 | 0.77 | $0.77 | — |
| 2022-05-18 | 0.77 | $0.77 | — |
| 2022-05-17 | 0.77 | $0.77 | — |
| 2022-05-16 | 0.77 | $0.77 | — |
| 2022-05-13 | 0.77 | $0.77 | — |
| 2022-05-12 | 0.77 | $0.77 | — |
| 2022-05-11 | 0.77 | $0.77 | — |
| 2022-05-10 | 0.77 | $0.77 | — |
| 2022-05-09 | 0.77 | $0.77 | — |
| 2022-05-06 | 0.77 | $0.77 | — |
| 2022-05-05 | 0.77 | $0.77 | — |
| 2022-05-04 | 0.77 | $0.77 | — |
| 2022-05-03 | 0.77 | $0.77 | — |
| 2022-05-02 | 0.77 | $0.77 | — |
| 2022-04-29 | 0.77 | $0.77 | — |
| 2022-04-28 | 0.77 | $0.77 | — |
| 2022-04-27 | 0.77 | $0.77 | — |
| 2022-04-26 | 0.77 | $0.77 | — |
| 2022-04-25 | 0.77 | $0.77 | — |
| 2022-04-22 | 0.77 | $0.77 | — |
| 2022-04-21 | 0.77 | $0.77 | — |
| 2022-04-20 | 0.77 | $0.77 | — |
| 2022-04-19 | 0.77 | $0.77 | — |
| 2022-04-18 | 0.77 | $0.77 | — |
| 2022-04-14 | 0.77 | $0.77 | — |
| 2022-04-13 | 0.77 | $0.77 | — |
| 2022-04-12 | 0.77 | $0.77 | — |
| 2022-04-11 | 0.77 | $0.77 | — |
| 2022-04-08 | 0.77 | $0.77 | — |
| 2022-04-07 | 0.77 | $0.77 | — |
| 2022-04-06 | 0.77 | $0.77 | — |
| 2022-04-05 | 0.77 | $0.77 | — |
| 2022-04-04 | 0.77 | $0.77 | — |
| 2022-04-01 | 0.77 | $0.77 | — |
| 2022-03-31 | 0.77 | $0.77 | — |
| 2022-03-30 | 0.77 | $0.77 | — |
| 2022-03-29 | 0.77 | $0.77 | — |
| 2022-03-28 | 0.77 | $0.77 | — |
| 2022-03-25 | 0.77 | $0.77 | — |
| 2022-03-24 | 0.77 | $0.77 | — |
| 2022-03-23 | 0.77 | $0.77 | — |
| 2022-03-22 | 0.77 | $0.77 | — |
| 2022-03-21 | 0.77 | $0.77 | — |
| 2022-03-18 | 0.77 | $0.77 | — |
| 2022-03-17 | 0.77 | $0.77 | — |
| 2022-03-16 | 0.77 | $0.77 | — |
| 2022-03-15 | 0.77 | $0.77 | — |
| 2022-03-14 | 0.77 | $0.77 | — |
| 2022-03-11 | 0.77 | $0.77 | — |
| 2022-03-10 | 0.77 | $0.77 | — |
| 2022-03-09 | 0.77 | $0.77 | — |
| 2022-03-08 | 0.77 | $0.77 | — |
| 2022-03-07 | 0.77 | $0.77 | — |
| 2022-03-04 | 0.77 | $0.77 | — |
| 2022-03-03 | 0.77 | $0.77 | — |
| 2022-03-02 | 0.77 | $0.77 | — |
| 2022-03-01 | 0.77 | $0.77 | — |
| 2022-02-28 | 0.77 | $0.77 | — |
| 2022-02-25 | 0.77 | $0.77 | — |
| 2022-02-24 | 0.77 | $0.77 | — |
| 2022-02-23 | 0.77 | $0.77 | — |
| 2022-02-22 | 0.77 | $0.77 | — |
| 2022-02-18 | 0.77 | $0.77 | — |
| 2022-02-17 | 0.77 | $0.77 | — |
| 2022-02-16 | 0.77 | $0.77 | — |
| 2022-02-15 | 0.77 | $0.77 | — |
| 2022-02-14 | 0.77 | $0.77 | — |
| 2022-02-11 | 0.77 | $0.77 | — |
| 2022-02-10 | 0.77 | $0.77 | — |
| 2022-02-09 | 0.77 | $0.77 | — |
| 2022-02-08 | 0.77 | $0.77 | — |
| 2022-02-07 | 0.77 | $0.77 | — |
| 2022-02-04 | 0.77 | $0.77 | — |
| 2022-02-03 | 0.77 | $0.77 | — |
| 2022-02-02 | 0.77 | $0.77 | — |
| 2022-02-01 | 0.77 | $0.77 | — |
| 2022-01-31 | 0.77 | $0.77 | — |
| 2022-01-28 | 0.77 | $0.77 | — |
| 2022-01-27 | 0.77 | $0.77 | — |
| 2022-01-26 | 0.77 | $0.77 | — |
| 2022-01-25 | 0.77 | $0.77 | — |
| 2022-01-24 | 0.77 | $0.77 | — |
| 2022-01-21 | 0.77 | $0.77 | — |
| 2022-01-20 | 0.77 | $0.77 | — |
| 2022-01-19 | 0.77 | $0.77 | — |
| 2022-01-18 | 0.77 | $0.77 | — |
| 2022-01-14 | 0.77 | $0.77 | — |
| 2022-01-13 | 0.77 | $0.77 | — |
| 2022-01-12 | 0.77 | $0.77 | — |
| 2022-01-11 | 0.77 | $0.77 | — |
| 2022-01-10 | 0.77 | $0.77 | — |
| 2022-01-07 | 0.77 | $0.77 | — |
| 2022-01-06 | 0.77 | $0.77 | — |
| 2022-01-05 | 0.77 | $0.77 | — |
| 2022-01-04 | 0.77 | $0.77 | — |
| 2022-01-03 | 0.77 | $0.77 | — |
| 2021-12-31 | 0.77 | $0.77 | — |
| 2021-12-30 | 0.77 | $0.77 | — |
| 2021-12-29 | 0.77 | $0.77 | — |
| 2021-12-28 | 0.77 | $0.77 | — |
| 2021-12-27 | 0.77 | $0.77 | — |
| 2021-12-23 | 0.77 | $0.77 | — |
| 2021-12-22 | 0.77 | $0.77 | — |
| 2021-12-21 | 0.77 | $0.77 | — |
| 2021-12-20 | 0.77 | $0.77 | — |
| 2021-12-17 | 0.77 | $0.77 | — |
| 2021-12-16 | 0.77 | $0.77 | — |
| 2021-12-15 | 0.77 | $0.77 | — |
| 2021-12-14 | 0.77 | $0.77 | — |
| 2021-12-13 | 0.77 | $0.77 | — |
| 2021-12-10 | 0.77 | $0.77 | — |
| 2021-12-09 | 0.77 | $0.77 | — |
| 2021-12-08 | 0.77 | $0.77 | — |
| 2021-12-07 | 0.77 | $0.77 | — |
| 2021-12-06 | 0.77 | $0.77 | — |
| 2021-12-03 | 0.77 | $0.77 | — |
| 2021-12-02 | 0.77 | $0.77 | — |
| 2021-12-01 | 0.77 | $0.77 | — |
| 2021-11-30 | 0.77 | $0.77 | — |
| 2021-11-29 | 0.77 | $0.77 | — |
| 2021-11-26 | 0.77 | $0.77 | — |
| 2021-11-24 | 0.77 | $0.77 | — |
| 2021-11-23 | 0.77 | $0.77 | — |
| 2021-11-22 | 0.77 | $0.77 | — |
| 2021-11-19 | 0.77 | $0.77 | — |
| 2021-11-18 | 0.77 | $0.77 | — |
| 2021-11-17 | 0.77 | $0.77 | — |
| 2021-11-16 | 0.77 | $0.77 | — |
| 2021-11-15 | 0.77 | $0.77 | — |
| 2021-11-12 | 0.77 | $0.77 | — |
| 2021-11-11 | 0.77 | $0.77 | — |
| 2021-11-10 | 0.77 | $0.77 | — |
| 2021-11-09 | 0.77 | $0.77 | — |
| 2021-11-08 | 0.77 | $0.77 | — |
| 2021-11-05 | 0.77 | $0.77 | — |
| 2021-11-04 | 0.77 | $0.77 | — |
| 2021-11-03 | 0.77 | $0.77 | — |
| 2021-11-02 | 0.77 | $0.77 | — |
| 2021-11-01 | 0.77 | $0.77 | — |
| 2021-10-29 | 0.77 | $0.77 | — |
| 2021-10-28 | 0.77 | $0.77 | — |
| 2021-10-27 | 0.77 | $0.77 | — |
| 2021-10-26 | 0.77 | $0.77 | — |
| 2021-10-25 | 0.77 | $0.77 | — |
| 2021-10-22 | 0.77 | $0.77 | — |
| 2021-10-21 | 0.77 | $0.77 | — |
| 2021-10-20 | 0.77 | $0.77 | — |
| 2021-10-19 | 0.77 | $0.77 | — |
| 2021-10-18 | 0.77 | $0.77 | — |
| 2021-10-15 | 0.77 | $0.77 | — |
| 2021-10-14 | 0.77 | $0.77 | — |
| 2021-10-13 | 0.77 | $0.77 | — |
| 2021-10-12 | 0.77 | $0.77 | — |
| 2021-10-11 | 0.77 | $0.77 | — |
| 2021-10-08 | 0.77 | $0.77 | — |
| 2021-10-07 | 0.77 | $0.77 | — |
| 2021-10-06 | 0.77 | $0.77 | — |
| 2021-10-05 | 0.77 | $0.77 | — |
| 2021-10-04 | 0.77 | $0.77 | — |
| 2021-10-01 | 0.77 | $0.77 | — |
| 2021-09-30 | 0.77 | $0.77 | — |
| 2021-09-29 | 0.77 | $0.77 | — |
| 2021-09-28 | 0.77 | $0.77 | — |
| 2021-09-27 | 0.77 | $0.77 | — |
| 2021-09-24 | 0.77 | $0.77 | — |
| 2021-09-23 | 0.77 | $0.77 | — |
| 2021-09-22 | 0.77 | $0.77 | — |
| 2021-09-21 | 0.77 | $0.77 | — |
| 2021-09-20 | 0.77 | $0.77 | — |
| 2021-09-17 | 0.77 | $0.77 | — |
| 2021-09-16 | 0.77 | $0.77 | — |
| 2021-09-15 | 0.77 | $0.77 | — |
| 2021-09-14 | 0.77 | $0.77 | — |
| 2021-09-13 | 0.77 | $0.77 | — |
| 2021-09-10 | 0.77 | $0.77 | — |
| 2021-09-09 | 0.77 | $0.77 | — |
| 2021-09-08 | 0.77 | $0.77 | — |
| 2021-09-07 | 0.77 | $0.77 | — |
| 2021-09-03 | 0.77 | $0.77 | — |
| 2021-09-02 | 0.77 | $0.77 | — |
| 2021-09-01 | 0.77 | $0.77 | — |
| 2021-08-31 | 0.77 | $0.77 | — |
| 2021-08-30 | 0.77 | $0.77 | — |
| 2021-08-27 | 0.77 | $0.77 | — |
| 2021-08-26 | 0.77 | $0.77 | — |
| 2021-08-25 | 0.77 | $0.77 | — |
| 2021-08-24 | 0.77 | $0.77 | — |
| 2021-08-23 | 0.77 | $0.77 | — |
| 2021-08-20 | 0.77 | $0.77 | — |
| 2021-08-19 | 0.77 | $0.77 | — |
| 2021-08-18 | 0.77 | $0.77 | — |
| 2021-08-17 | 0.77 | $0.77 | — |
| 2021-08-16 | 0.77 | $0.77 | — |
| 2021-08-13 | 0.77 | $0.77 | — |
| 2021-08-12 | 0.77 | $0.77 | — |
| 2021-08-11 | 0.77 | $0.77 | — |
| 2021-08-10 | 0.77 | $0.77 | — |
| 2021-08-09 | 0.77 | $0.77 | — |
| 2021-08-06 | 0.77 | $0.77 | — |
| 2021-08-05 | 0.77 | $0.77 | — |
| 2021-08-04 | 0.77 | $0.77 | — |
| 2021-08-03 | 0.77 | $0.77 | — |
| 2021-08-02 | 0.77 | $0.77 | — |
| 2021-07-30 | 0.77 | $0.77 | — |
| 2021-07-29 | 0.77 | $0.77 | — |
| 2021-07-28 | 0.77 | $0.77 | — |
| 2021-07-27 | 0.77 | $0.77 | — |
| 2021-07-26 | 0.77 | $0.77 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.49
2026-07-20
Close Price
$0.49
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
0.70
Maximum
0.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.49 | $0.49 | 2500 |
| 2026-07-17 | 0.49 | $0.49 | 2500 |
| 2026-07-16 | 0.49 | $0.49 | — |
| 2026-07-15 | 0.49 | $0.49 | — |
| 2026-07-14 | 0.49 | $0.49 | 2500 |
| 2026-07-13 | 0.49 | $0.49 | 2500 |
| 2026-07-10 | 0.49 | $0.49 | 2500 |
| 2026-07-09 | 0.49 | $0.49 | 2500 |
| 2026-07-08 | 0.49 | $0.49 | — |
| 2026-07-07 | 0.49 | $0.49 | — |
| 2026-07-06 | 0.49 | $0.49 | 2500 |
| 2026-07-02 | 0.49 | $0.49 | 2500 |
| 2026-07-01 | 0.49 | $0.49 | 2500 |
| 2026-06-30 | 0.49 | $0.49 | 2500 |
| 2026-06-29 | 0.49 | $0.49 | 2500 |
| 2026-06-26 | 0.49 | $0.49 | 2500 |
| 2026-06-25 | 0.49 | $0.49 | 2500 |
| 2026-06-24 | 0.49 | $0.49 | 2500 |
| 2026-06-23 | 0.49 | $0.49 | 2500 |
| 2026-06-22 | 0.49 | $0.49 | 2500 |
| 2026-06-18 | 0.49 | $0.49 | 2500 |
| 2026-06-17 | 0.49 | $0.49 | 2500 |
| 2026-06-16 | 0.49 | $0.49 | 2500 |
| 2026-06-15 | 0.49 | $0.49 | 2500 |
| 2026-06-12 | 0.49 | $0.49 | 2500 |
| 2026-06-11 | 0.49 | $0.49 | 2500 |
| 2026-06-10 | 0.49 | $0.49 | 2500 |
| 2026-06-09 | 0.49 | $0.49 | 2500 |
| 2026-06-08 | 0.49 | $0.49 | — |
| 2026-06-05 | 0.49 | $0.49 | 2500 |
| 2026-06-04 | 0.49 | $0.49 | 2500 |
| 2026-06-03 | 0.49 | $0.49 | 2500 |
| 2026-06-02 | 0.49 | $0.49 | 2500 |
| 2026-06-01 | 0.49 | $0.49 | 2500 |
| 2026-05-29 | 0.49 | $0.49 | 2500 |
| 2026-05-28 | 0.49 | $0.49 | 2500 |
| 2026-05-27 | 0.49 | $0.49 | 2500 |
| 2026-05-26 | 0.49 | $0.49 | — |
| 2026-05-22 | 0.49 | $0.49 | 2500 |
| 2026-05-21 | 0.49 | $0.49 | 2500 |
| 2026-05-20 | 0.49 | $0.49 | 2500 |
| 2026-05-19 | 0.49 | $0.49 | 2500 |
| 2026-05-18 | 0.49 | $0.49 | 2500 |
| 2026-05-15 | 0.49 | $0.49 | — |
| 2026-05-14 | 0.49 | $0.49 | 2500 |
| 2026-05-13 | 0.49 | $0.49 | 2500 |
| 2026-05-12 | 0.49 | $0.49 | 2500 |
| 2026-05-11 | 0.49 | $0.49 | 2500 |
| 2026-05-08 | 0.49 | $0.49 | 2500 |
| 2026-05-07 | 0.49 | $0.49 | — |
| 2026-05-06 | 0.49 | $0.49 | 2500 |
| 2026-05-05 | 0.49 | $0.49 | 2500 |
| 2026-05-04 | 0.49 | $0.49 | 2500 |
| 2026-05-01 | 0.49 | $0.49 | 2500 |
| 2026-04-30 | 0.49 | $0.49 | 2500 |
| 2026-04-29 | 0.49 | $0.49 | 2500 |
| 2026-04-28 | 0.49 | $0.49 | 2500 |
| 2026-04-27 | 0.49 | $0.49 | 2500 |
| 2026-04-24 | 0.49 | $0.49 | 2500 |
| 2026-04-23 | 0.49 | $0.49 | 2500 |
| 2026-04-22 | 0.49 | $0.49 | 2500 |
| 2026-04-21 | 0.49 | $0.49 | 2500 |
| 2026-04-20 | 0.49 | $0.49 | — |
| 2026-04-17 | 0.50 | $0.49 | 2500 |
| 2026-04-16 | 0.50 | $0.49 | 2500 |
| 2026-04-15 | 0.50 | $0.49 | 2500 |
| 2026-04-14 | 0.50 | $0.49 | 2500 |
| 2026-04-13 | 0.50 | $0.49 | 2500 |
| 2026-04-10 | 0.50 | $0.49 | 2500 |
| 2026-04-09 | 0.51 | $0.49 | 2500 |
| 2026-04-08 | 0.51 | $0.49 | 2500 |
| 2026-04-07 | 0.51 | $0.49 | 2500 |
| 2026-04-06 | 0.51 | $0.49 | 2500 |
| 2026-04-02 | 0.52 | $0.49 | 2500 |
| 2026-04-01 | 0.52 | $0.52 | 1000 |
| 2026-03-31 | 0.52 | $0.52 | 1000 |
| 2026-03-30 | 0.51 | $0.52 | 1000 |
| 2026-03-27 | 0.51 | $0.52 | 1000 |
| 2026-03-26 | 0.51 | $0.52 | 1000 |
| 2026-03-25 | 0.51 | $0.52 | 1000 |
| 2026-03-24 | 0.51 | $0.52 | 1000 |
| 2026-03-23 | 0.50 | $0.52 | 1000 |
| 2026-03-20 | 0.50 | $0.52 | 1000 |
| 2026-03-19 | 0.50 | $0.52 | 1000 |
| 2026-03-18 | 0.50 | $0.52 | 1000 |
| 2026-03-17 | 0.49 | $0.52 | 1000 |
| 2026-03-16 | 0.49 | $0.52 | — |
| 2026-03-13 | 0.49 | $0.52 | 1000 |
| 2026-03-12 | 0.48 | $0.52 | 1000 |
| 2026-03-11 | 0.48 | $0.48 | 101 |
| 2026-03-10 | 0.48 | $0.48 | 101 |
| 2026-03-09 | 0.48 | $0.48 | 101 |
| 2026-03-06 | 0.48 | $0.48 | 101 |
| 2026-03-05 | 0.48 | $0.48 | 101 |
| 2026-03-04 | 0.48 | $0.48 | 101 |
| 2026-03-03 | 0.48 | $0.48 | 101 |
| 2026-03-02 | 0.48 | $0.48 | 101 |
| 2026-02-27 | 0.48 | $0.48 | 101 |
| 2026-02-26 | 0.48 | $0.48 | 101 |
| 2026-02-25 | 0.48 | $0.48 | 101 |
| 2026-02-24 | 0.48 | $0.48 | 101 |
| 2026-02-23 | 0.48 | $0.48 | 101 |
| 2026-02-20 | 0.48 | $0.48 | — |
| 2026-02-19 | 0.48 | $0.48 | — |
| 2026-02-18 | 0.48 | $0.48 | — |
| 2026-02-17 | 0.48 | $0.48 | — |
| 2026-02-13 | 0.48 | $0.48 | — |
| 2026-02-12 | 0.48 | $0.48 | — |
| 2026-02-11 | 0.48 | $0.48 | — |
| 2026-02-10 | 0.48 | $0.48 | — |
| 2026-02-09 | 0.48 | $0.48 | — |
| 2026-02-06 | 0.48 | $0.48 | — |
| 2026-02-05 | 0.48 | $0.48 | 101 |
| 2026-02-04 | 0.48 | $0.48 | 101 |
| 2026-02-03 | 0.48 | $0.48 | 101 |
| 2026-02-02 | 0.48 | $0.48 | — |
| 2026-01-30 | 0.48 | $0.48 | — |
| 2026-01-29 | 0.48 | $0.48 | 101 |
| 2026-01-28 | 0.48 | $0.48 | 101 |
| 2026-01-27 | 0.48 | $0.48 | 101 |
| 2026-01-26 | 0.48 | $0.48 | 101 |
| 2026-01-23 | 0.48 | $0.48 | 101 |
| 2026-01-22 | 0.48 | $0.48 | 101 |
| 2026-01-21 | 0.48 | $0.48 | 101 |
| 2026-01-20 | 0.48 | $0.48 | 101 |
| 2026-01-16 | 0.48 | $0.48 | 101 |
| 2026-01-15 | 0.48 | $0.48 | 101 |
| 2026-01-14 | 0.48 | $0.48 | 101 |
| 2026-01-13 | 0.48 | $0.48 | 101 |
| 2026-01-12 | 0.48 | $0.48 | 101 |
| 2026-01-09 | 0.48 | $0.48 | 101 |
| 2026-01-08 | 0.48 | $0.48 | 101 |
| 2026-01-07 | 0.48 | $0.48 | 101 |
| 2026-01-06 | 0.48 | $0.48 | — |
| 2026-01-05 | 0.48 | $0.48 | 101 |
| 2026-01-02 | 0.48 | $0.48 | 101 |
| 2025-12-31 | 0.47 | $0.48 | 101 |
| 2025-12-30 | 0.47 | $0.48 | 101 |
| 2025-12-29 | 0.47 | $0.48 | 101 |
| 2025-12-26 | 0.47 | $0.48 | 101 |
| 2025-12-24 | 0.47 | $0.48 | — |
| 2025-12-23 | 0.47 | $0.48 | 101 |
| 2025-12-22 | 0.47 | $0.48 | 101 |
| 2025-12-19 | 0.46 | $0.48 | 101 |
| 2025-12-18 | 0.46 | $0.48 | 101 |
| 2025-12-17 | 0.46 | $0.48 | 101 |
| 2025-12-16 | 0.46 | $0.48 | 101 |
| 2025-12-15 | 0.45 | $0.48 | — |
| 2025-12-12 | 0.45 | $0.48 | — |
| 2025-12-11 | 0.45 | $0.48 | 101 |
| 2025-12-10 | 0.45 | $0.45 | 206 |
| 2025-12-09 | 0.45 | $0.45 | 206 |
| 2025-12-08 | 0.45 | $0.45 | 206 |
| 2025-12-05 | 0.45 | $0.45 | 206 |
| 2025-12-04 | 0.45 | $0.45 | 206 |
| 2025-12-03 | 0.45 | $0.45 | 206 |
| 2025-12-02 | 0.45 | $0.45 | 206 |
| 2025-12-01 | 0.45 | $0.45 | 206 |
| 2025-11-28 | 0.45 | $0.45 | — |
| 2025-11-26 | 0.45 | $0.45 | 206 |
| 2025-11-25 | 0.45 | $0.45 | — |
| 2025-11-24 | 0.45 | $0.45 | 206 |
| 2025-11-21 | 0.45 | $0.45 | 206 |
| 2025-11-20 | 0.46 | $0.45 | 206 |
| 2025-11-19 | 0.46 | $0.45 | 206 |
| 2025-11-18 | 0.47 | $0.45 | 206 |
| 2025-11-17 | 0.48 | $0.45 | 206 |
| 2025-11-14 | 0.49 | $0.45 | 206 |
| 2025-11-13 | 0.49 | $0.45 | 206 |
| 2025-11-12 | 0.50 | $0.45 | 206 |
| 2025-11-11 | 0.52 | $0.45 | 206 |
| 2025-11-10 | 0.53 | $0.45 | 206 |
| 2025-11-07 | 0.54 | $0.45 | 206 |
| 2025-11-06 | 0.55 | $0.45 | 206 |
| 2025-11-05 | 0.57 | $0.45 | 206 |
| 2025-11-04 | 0.58 | $0.45 | 206 |
| 2025-11-03 | 0.60 | $0.45 | 206 |
| 2025-10-31 | 0.61 | $0.45 | 207 |
| 2025-10-30 | 0.63 | $0.63 | 45 |
| 2025-10-29 | 0.63 | $0.63 | 45 |
| 2025-10-28 | 0.63 | $0.63 | — |
| 2025-10-27 | 0.63 | $0.63 | — |
| 2025-10-24 | 0.63 | $0.63 | — |
| 2025-10-23 | 0.63 | $0.63 | — |
| 2025-10-22 | 0.63 | $0.63 | — |
| 2025-10-21 | 0.63 | $0.63 | — |
| 2025-10-20 | 0.63 | $0.63 | — |
| 2025-10-17 | 0.63 | $0.63 | — |
| 2025-10-16 | 0.63 | $0.63 | — |
| 2025-10-15 | 0.63 | $0.63 | — |
| 2025-10-14 | 0.63 | $0.63 | — |
| 2025-10-13 | 0.63 | $0.63 | — |
| 2025-10-10 | 0.63 | $0.63 | — |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | — |
| 2025-10-02 | 0.63 | $0.63 | — |
| 2025-10-01 | 0.63 | $0.63 | — |
| 2025-09-30 | 0.63 | $0.63 | — |
| 2025-09-29 | 0.63 | $0.63 | — |
| 2025-09-26 | 0.63 | $0.63 | — |
| 2025-09-25 | 0.63 | $0.63 | — |
| 2025-09-24 | 0.63 | $0.63 | — |
| 2025-09-23 | 0.63 | $0.63 | — |
| 2025-09-22 | 0.63 | $0.63 | — |
| 2025-09-19 | 0.63 | $0.63 | — |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.63 | $0.63 | — |
| 2025-09-15 | 0.63 | $0.63 | 45 |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.63 | $0.63 | — |
| 2025-09-10 | 0.63 | $0.63 | — |
| 2025-09-09 | 0.63 | $0.63 | — |
| 2025-09-08 | 0.63 | $0.63 | — |
| 2025-09-05 | 0.63 | $0.63 | — |
| 2025-09-04 | 0.63 | $0.63 | — |
| 2025-09-03 | 0.63 | $0.63 | 45 |
| 2025-09-02 | 0.63 | $0.63 | 1000 |
| 2025-08-29 | 0.63 | $0.63 | — |
| 2025-08-28 | 0.63 | $0.63 | — |
| 2025-08-27 | 0.63 | $0.63 | — |
| 2025-08-26 | 0.63 | $0.63 | — |
| 2025-08-25 | 0.63 | $0.63 | — |
| 2025-08-22 | 0.63 | $0.63 | 1000 |
| 2025-08-21 | 0.63 | $0.63 | 1000 |
| 2025-08-20 | 0.63 | $0.63 | 1000 |
| 2025-08-19 | 0.63 | $0.63 | 1000 |
| 2025-08-18 | 0.63 | $0.63 | — |
| 2025-08-15 | 0.63 | $0.63 | — |
| 2025-08-14 | 0.63 | $0.63 | — |
| 2025-08-13 | 0.63 | $0.63 | — |
| 2025-08-12 | 0.63 | $0.63 | — |
| 2025-08-11 | 0.63 | $0.63 | — |
| 2025-08-08 | 0.63 | $0.63 | — |
| 2025-08-07 | 0.63 | $0.63 | — |
| 2025-08-06 | 0.63 | $0.63 | — |
| 2025-08-05 | 0.63 | $0.63 | — |
| 2025-08-04 | 0.63 | $0.63 | — |
| 2025-08-01 | 0.63 | $0.63 | — |
| 2025-07-31 | 0.63 | $0.63 | — |
| 2025-07-30 | 0.63 | $0.63 | — |
| 2025-07-29 | 0.63 | $0.63 | — |
| 2025-07-28 | 0.63 | $0.63 | 1000 |
| 2025-07-25 | 0.63 | $0.63 | — |
| 2025-07-24 | 0.63 | $0.63 | — |
| 2025-07-23 | 0.63 | $0.63 | — |
| 2025-07-22 | 0.63 | $0.63 | — |
| 2025-07-21 | 0.63 | $0.63 | 1000 |
| 2025-07-18 | 0.63 | $0.63 | 1000 |
| 2025-07-17 | 0.63 | $0.63 | 1000 |
| 2025-07-16 | 0.63 | $0.63 | 1000 |
| 2025-07-15 | 0.63 | $0.63 | 1000 |
| 2025-07-14 | 0.63 | $0.63 | 1000 |
| 2025-07-11 | 0.63 | $0.63 | 1000 |
| 2025-07-10 | 0.63 | $0.63 | — |
| 2025-07-09 | 0.63 | $0.63 | 1000 |
| 2025-07-08 | 0.63 | $0.63 | 1000 |
| 2025-07-07 | 0.63 | $0.63 | 1000 |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | 1000 |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.63 | $0.63 | — |
| 2025-06-05 | 0.63 | $0.63 | — |
| 2025-06-04 | 0.63 | $0.63 | — |
| 2025-06-03 | 0.63 | $0.63 | — |
| 2025-06-02 | 0.63 | $0.63 | — |
| 2025-05-30 | 0.63 | $0.63 | — |
| 2025-05-29 | 0.63 | $0.63 | — |
| 2025-05-28 | 0.63 | $0.63 | — |
| 2025-05-27 | 0.63 | $0.63 | — |
| 2025-05-23 | 0.63 | $0.63 | — |
| 2025-05-22 | 0.63 | $0.63 | — |
| 2025-05-21 | 0.63 | $0.63 | — |
| 2025-05-20 | 0.63 | $0.63 | — |
| 2025-05-19 | 0.63 | $0.63 | — |
| 2025-02-18 | 0.63 | $0.63 | — |
| 2025-02-14 | 0.63 | $0.63 | — |
| 2025-02-13 | 0.63 | $0.63 | — |
| 2025-02-12 | 0.63 | $0.63 | — |
| 2025-02-11 | 0.63 | $0.63 | — |
| 2025-02-10 | 0.63 | $0.63 | — |
| 2025-02-07 | 0.63 | $0.63 | — |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | — |
| 2025-01-22 | 0.63 | $0.63 | — |
| 2025-01-21 | 0.63 | $0.63 | — |
| 2025-01-17 | 0.63 | $0.63 | — |
| 2025-01-16 | 0.63 | $0.63 | — |
| 2025-01-15 | 0.63 | $0.63 | — |
| 2025-01-14 | 0.63 | $0.63 | — |
| 2025-01-13 | 0.63 | $0.63 | — |
| 2025-01-10 | 0.63 | $0.63 | — |
| 2025-01-08 | 0.63 | $0.63 | — |
| 2025-01-07 | 0.63 | $0.63 | — |
| 2025-01-06 | 0.63 | $0.63 | — |
| 2025-01-03 | 0.63 | $0.63 | — |
| 2025-01-02 | 0.63 | $0.63 | — |
| 2024-12-31 | 0.63 | $0.63 | — |
| 2024-12-30 | 0.63 | $0.63 | — |
| 2024-12-27 | 0.63 | $0.63 | — |
| 2024-12-26 | 0.63 | $0.63 | — |
| 2024-12-24 | 0.63 | $0.63 | — |
| 2024-12-23 | 0.63 | $0.63 | — |
| 2024-12-20 | 0.63 | $0.63 | — |
| 2024-12-19 | 0.63 | $0.63 | — |
| 2024-12-18 | 0.63 | $0.63 | — |
| 2024-12-17 | 0.63 | $0.63 | — |
| 2024-12-16 | 0.63 | $0.63 | — |
| 2024-12-13 | 0.63 | $0.63 | — |
| 2024-12-12 | 0.63 | $0.63 | — |
| 2024-12-11 | 0.63 | $0.63 | — |
| 2024-12-10 | 0.63 | $0.63 | — |
| 2024-12-09 | 0.63 | $0.63 | — |
| 2024-12-06 | 0.63 | $0.63 | — |
| 2024-12-05 | 0.63 | $0.63 | — |
| 2024-12-04 | 0.63 | $0.63 | — |
| 2024-12-03 | 0.63 | $0.63 | — |
| 2024-12-02 | 0.63 | $0.63 | — |
| 2024-11-29 | 0.63 | $0.63 | — |
| 2024-11-27 | 0.63 | $0.63 | — |
| 2024-11-26 | 0.63 | $0.63 | — |
| 2024-11-25 | 0.63 | $0.63 | — |
| 2024-11-22 | 0.63 | $0.63 | — |
| 2024-11-21 | 0.63 | $0.63 | — |
| 2024-11-20 | 0.63 | $0.63 | — |
| 2024-11-19 | 0.63 | $0.63 | — |
| 2024-11-18 | 0.63 | $0.63 | — |
| 2024-11-15 | 0.63 | $0.63 | — |
| 2024-11-14 | 0.63 | $0.63 | — |
| 2024-11-13 | 0.63 | $0.63 | — |
| 2024-11-12 | 0.63 | $0.63 | — |
| 2024-11-11 | 0.63 | $0.63 | — |
| 2024-11-08 | 0.63 | $0.63 | — |
| 2024-11-07 | 0.63 | $0.63 | — |
| 2024-11-06 | 0.63 | $0.63 | — |
| 2024-11-05 | 0.63 | $0.63 | — |
| 2024-11-04 | 0.63 | $0.63 | — |
| 2024-11-01 | 0.63 | $0.63 | — |
| 2024-10-31 | 0.63 | $0.63 | — |
| 2024-10-30 | 0.63 | $0.63 | — |
| 2024-10-29 | 0.63 | $0.63 | — |
| 2024-10-28 | 0.63 | $0.63 | — |
| 2024-10-25 | 0.63 | $0.63 | — |
| 2024-10-24 | 0.63 | $0.63 | — |
| 2024-10-23 | 0.63 | $0.63 | — |
| 2024-10-22 | 0.63 | $0.63 | — |
| 2024-10-21 | 0.63 | $0.63 | — |
| 2024-10-18 | 0.63 | $0.63 | — |
| 2024-10-17 | 0.63 | $0.63 | — |
| 2024-10-16 | 0.63 | $0.63 | — |
| 2024-10-15 | 0.63 | $0.63 | — |
| 2024-10-14 | 0.63 | $0.63 | — |
| 2024-10-11 | 0.63 | $0.63 | — |
| 2024-10-10 | 0.63 | $0.63 | — |
| 2024-10-09 | 0.63 | $0.63 | — |
| 2024-10-08 | 0.63 | $0.63 | — |
| 2024-10-07 | 0.63 | $0.63 | — |
| 2024-10-04 | 0.63 | $0.63 | — |
| 2024-10-03 | 0.63 | $0.63 | — |
| 2024-10-02 | 0.63 | $0.63 | — |
| 2024-10-01 | 0.63 | $0.63 | — |
| 2024-09-30 | 0.63 | $0.63 | — |
| 2024-09-27 | 0.63 | $0.63 | — |
| 2024-09-26 | 0.63 | $0.63 | — |
| 2024-09-25 | 0.63 | $0.63 | — |
| 2024-09-24 | 0.63 | $0.63 | — |
| 2024-09-23 | 0.64 | $0.63 | — |
| 2024-09-20 | 0.64 | $0.63 | — |
| 2024-09-19 | 0.64 | $0.63 | — |
| 2024-09-18 | 0.64 | $0.63 | — |
| 2024-09-17 | 0.64 | $0.63 | — |
| 2024-09-16 | 0.65 | $0.63 | — |
| 2024-09-13 | 0.65 | $0.63 | — |
| 2024-09-12 | 0.65 | $0.63 | — |
| 2024-09-11 | 0.65 | $0.63 | — |
| 2024-09-10 | 0.66 | $0.63 | — |
| 2024-09-09 | 0.66 | $0.63 | — |
| 2024-09-06 | 0.67 | $0.63 | — |
| 2024-09-05 | 0.67 | $0.63 | — |
| 2024-09-04 | 0.67 | $0.63 | — |
| 2024-09-03 | 0.68 | $0.63 | 201 |
| 2024-08-30 | 0.68 | $0.68 | — |
| 2024-08-29 | 0.68 | $0.68 | — |
| 2024-08-28 | 0.68 | $0.68 | — |
| 2024-08-27 | 0.68 | $0.68 | — |
| 2024-08-26 | 0.68 | $0.68 | — |
| 2024-08-23 | 0.68 | $0.68 | — |
| 2024-08-22 | 0.68 | $0.68 | — |
| 2024-08-21 | 0.68 | $0.68 | — |
| 2024-08-20 | 0.68 | $0.68 | — |
| 2024-08-19 | 0.68 | $0.68 | — |
| 2024-08-16 | 0.68 | $0.68 | — |
| 2024-08-15 | 0.68 | $0.68 | — |
| 2024-08-14 | 0.68 | $0.68 | — |
| 2024-08-13 | 0.68 | $0.68 | — |
| 2024-08-12 | 0.68 | $0.68 | — |
| 2024-08-09 | 0.68 | $0.68 | — |
| 2024-08-08 | 0.68 | $0.68 | — |
| 2024-08-07 | 0.68 | $0.68 | — |
| 2024-08-06 | 0.68 | $0.68 | — |
| 2024-08-05 | 0.68 | $0.68 | — |
| 2024-08-02 | 0.68 | $0.68 | — |
| 2024-08-01 | 0.68 | $0.68 | — |
| 2024-07-31 | 0.68 | $0.68 | — |
| 2024-07-30 | 0.68 | $0.68 | — |
| 2024-07-29 | 0.68 | $0.68 | — |
| 2024-07-26 | 0.68 | $0.68 | — |
| 2024-07-25 | 0.68 | $0.68 | — |
| 2024-07-24 | 0.68 | $0.68 | — |
| 2024-07-23 | 0.68 | $0.68 | — |
| 2024-07-22 | 0.68 | $0.68 | — |
| 2024-07-19 | 0.68 | $0.68 | — |
| 2024-07-18 | 0.68 | $0.68 | — |
| 2024-07-17 | 0.68 | $0.68 | — |
| 2024-07-16 | 0.68 | $0.68 | — |
| 2024-07-15 | 0.68 | $0.68 | — |
| 2024-07-12 | 0.68 | $0.68 | — |
| 2024-07-11 | 0.68 | $0.68 | — |
| 2024-07-10 | 0.68 | $0.68 | — |
| 2024-07-09 | 0.68 | $0.68 | — |
| 2024-07-08 | 0.69 | $0.68 | — |
| 2024-07-05 | 0.69 | $0.68 | — |
| 2024-07-03 | 0.69 | $0.68 | — |
| 2024-07-02 | 0.69 | $0.68 | — |
| 2024-07-01 | 0.69 | $0.68 | — |
| 2024-06-28 | 0.70 | $0.68 | — |
| 2024-06-27 | 0.70 | $0.68 | — |
| 2024-06-26 | 0.70 | $0.68 | — |
| 2024-06-25 | 0.71 | $0.68 | — |
| 2024-06-24 | 0.71 | $0.68 | — |
| 2024-06-21 | 0.72 | $0.68 | — |
| 2024-06-20 | 0.72 | $0.68 | — |
| 2024-06-18 | 0.73 | $0.68 | — |
| 2024-06-17 | 0.73 | $0.68 | — |
| 2024-06-14 | 0.74 | $0.68 | — |
| 2024-06-13 | 0.75 | $0.68 | — |
| 2024-06-12 | 0.75 | $0.68 | 1000 |
| 2024-06-11 | 0.76 | $0.68 | 1000 |
| 2024-06-10 | 0.77 | $0.77 | — |
| 2024-06-07 | 0.77 | $0.77 | — |
| 2024-06-06 | 0.77 | $0.77 | — |
| 2024-06-05 | 0.77 | $0.77 | — |
| 2024-06-04 | 0.77 | $0.77 | — |
| 2024-06-03 | 0.77 | $0.77 | — |
| 2024-05-31 | 0.77 | $0.77 | — |
| 2024-05-30 | 0.77 | $0.77 | — |
| 2024-05-29 | 0.77 | $0.77 | — |
| 2024-05-28 | 0.77 | $0.77 | — |
| 2024-05-24 | 0.77 | $0.77 | — |
| 2024-05-23 | 0.77 | $0.77 | — |
| 2024-05-22 | 0.77 | $0.77 | — |
| 2024-05-21 | 0.77 | $0.77 | — |
| 2024-05-20 | 0.77 | $0.77 | — |
| 2024-05-17 | 0.77 | $0.77 | — |
| 2024-05-16 | 0.77 | $0.77 | — |
| 2024-05-15 | 0.77 | $0.77 | — |
| 2024-05-14 | 0.77 | $0.77 | — |
| 2024-05-13 | 0.77 | $0.77 | — |
| 2024-05-10 | 0.77 | $0.77 | — |
| 2024-05-09 | 0.77 | $0.77 | — |
| 2024-05-08 | 0.77 | $0.77 | — |
| 2024-05-07 | 0.77 | $0.77 | — |
| 2024-05-06 | 0.77 | $0.77 | — |
| 2024-05-03 | 0.77 | $0.77 | — |
| 2024-05-02 | 0.77 | $0.77 | — |
| 2024-05-01 | 0.77 | $0.77 | — |
| 2024-04-30 | 0.77 | $0.77 | — |
| 2024-04-29 | 0.77 | $0.77 | — |
| 2024-04-26 | 0.77 | $0.77 | — |
| 2024-04-25 | 0.78 | $0.77 | — |
| 2024-04-24 | 0.78 | $0.77 | — |
| 2024-04-23 | 0.78 | $0.77 | — |
| 2024-04-22 | 0.79 | $0.77 | — |
| 2024-04-19 | 0.79 | $0.77 | — |
| 2024-04-18 | 0.79 | $0.77 | — |
| 2024-04-17 | 0.80 | $0.77 | — |
| 2024-04-16 | 0.80 | $0.77 | — |
| 2024-04-15 | 0.81 | $0.77 | — |
| 2024-04-12 | 0.82 | $0.77 | — |
| 2024-04-11 | 0.82 | $0.77 | — |
| 2024-04-10 | 0.83 | $0.77 | — |
| 2024-04-09 | 0.83 | $0.77 | — |
| 2024-04-08 | 0.84 | $0.77 | 1000 |
| 2024-04-05 | 0.85 | $0.85 | — |
| 2024-04-04 | 0.85 | $0.85 | — |
| 2024-04-03 | 0.85 | $0.85 | — |
| 2024-04-02 | 0.85 | $0.85 | — |
| 2024-04-01 | 0.85 | $0.85 | — |
| 2024-03-28 | 0.85 | $0.85 | — |
| 2024-03-27 | 0.85 | $0.85 | — |
| 2024-03-26 | 0.84 | $0.85 | — |
| 2024-03-25 | 0.84 | $0.85 | — |
| 2024-03-22 | 0.84 | $0.85 | — |
| 2024-03-21 | 0.84 | $0.85 | — |
| 2024-03-20 | 0.84 | $0.85 | — |
| 2024-03-19 | 0.83 | $0.85 | — |
| 2024-03-18 | 0.83 | $0.85 | — |
| 2024-03-15 | 0.83 | $0.85 | — |
| 2024-03-14 | 0.83 | $0.85 | — |
| 2024-03-13 | 0.82 | $0.85 | — |
| 2024-03-12 | 0.82 | $0.85 | — |
| 2024-03-11 | 0.82 | $0.85 | — |
| 2024-03-04 | 0.81 | $0.85 | 74396 |
| 2023-11-27 | 0.81 | $0.81 | — |
| 2023-11-24 | 0.81 | $0.81 | — |
| 2023-11-22 | 0.81 | $0.81 | — |
| 2023-11-21 | 0.81 | $0.81 | — |
| 2023-11-20 | 0.81 | $0.81 | — |
| 2023-11-17 | 0.81 | $0.81 | — |
| 2023-11-16 | 0.81 | $0.81 | — |
| 2023-11-15 | 0.81 | $0.81 | — |
| 2023-11-14 | 0.82 | $0.81 | — |
| 2023-11-13 | 0.82 | $0.81 | — |
| 2023-11-10 | 0.82 | $0.81 | — |
| 2023-11-09 | 0.82 | $0.81 | — |
| 2023-11-08 | 0.82 | $0.81 | — |
| 2023-11-07 | 0.82 | $0.81 | — |
| 2023-11-06 | 0.83 | $0.81 | — |
| 2023-11-03 | 0.83 | $0.81 | — |
| 2023-11-02 | 0.83 | $0.81 | — |
| 2023-11-01 | 0.83 | $0.81 | — |
| 2023-10-31 | 0.84 | $0.81 | 1958 |
| 2023-10-30 | 0.84 | $0.84 | — |
| 2023-10-27 | 0.84 | $0.84 | — |
| 2023-10-26 | 0.84 | $0.84 | — |
| 2023-10-25 | 0.84 | $0.84 | — |
| 2023-10-24 | 0.84 | $0.84 | — |
| 2023-10-20 | 0.84 | $0.84 | — |
| 2023-10-19 | 0.84 | $0.84 | — |
| 2023-10-18 | 0.84 | $0.84 | — |
| 2023-10-17 | 0.84 | $0.84 | — |
| 2023-10-16 | 0.84 | $0.84 | — |
| 2023-10-13 | 0.84 | $0.84 | — |
| 2023-10-12 | 0.84 | $0.84 | — |
| 2023-10-11 | 0.84 | $0.84 | — |
| 2023-10-10 | 0.84 | $0.84 | — |
| 2023-10-09 | 0.84 | $0.84 | — |
| 2023-10-06 | 0.85 | $0.84 | — |
| 2023-10-05 | 0.85 | $0.84 | — |
| 2023-10-04 | 0.85 | $0.84 | — |
| 2023-10-03 | 0.86 | $0.84 | — |
| 2023-10-02 | 0.86 | $0.84 | — |
| 2023-09-29 | 0.87 | $0.84 | — |
| 2023-09-28 | 0.87 | $0.84 | — |
| 2023-09-27 | 0.88 | $0.84 | — |
| 2023-09-26 | 0.88 | $0.84 | — |
| 2023-09-25 | 0.89 | $0.84 | — |
| 2023-09-22 | 0.90 | $0.84 | 804 |
| 2023-09-21 | 0.90 | $0.83 | 904 |
| 2023-09-20 | 0.91 | $0.83 | — |
| 2023-09-19 | 0.92 | $0.83 | 178 |
| 2023-09-18 | 0.93 | $0.83 | 271 |
| 2023-09-15 | 0.93 | $0.94 | — |
| 2023-09-14 | 0.93 | $0.94 | — |
| 2023-09-13 | 0.92 | $0.94 | — |
| 2023-09-12 | 0.92 | $0.94 | — |
| 2023-09-11 | 0.91 | $0.94 | — |
| 2023-08-15 | 0.90 | $0.94 | — |
| 2023-08-14 | 0.89 | $0.94 | — |
| 2023-08-11 | 0.89 | $0.94 | — |
| 2023-08-10 | 0.88 | $0.94 | — |
| 2023-08-09 | 0.86 | $0.94 | — |
| 2023-07-18 | 0.85 | $0.94 | 41670 |
| 2023-07-17 | 0.84 | $0.93 | — |
| 2023-07-14 | 0.83 | $0.93 | — |
| 2023-07-13 | 0.81 | $0.93 | — |
| 2023-07-12 | 0.80 | $0.93 | — |
| 2023-07-11 | 0.79 | $0.93 | 4000 |
| 2023-07-10 | 0.77 | $0.77 | — |
| 2023-07-07 | 0.77 | $0.77 | — |
| 2023-07-06 | 0.77 | $0.77 | — |
| 2023-07-05 | 0.77 | $0.77 | — |
| 2023-05-23 | 0.77 | $0.77 | — |
| 2023-05-22 | 0.77 | $0.77 | — |
| 2023-05-19 | 0.77 | $0.77 | — |
| 2023-05-18 | 0.77 | $0.77 | — |
| 2023-05-17 | 0.77 | $0.77 | — |
| 2023-05-16 | 0.77 | $0.77 | — |
| 2023-05-15 | 0.77 | $0.77 | — |
| 2023-05-12 | 0.77 | $0.77 | — |
| 2023-05-11 | 0.77 | $0.77 | — |
| 2023-05-10 | 0.77 | $0.77 | — |
| 2023-05-09 | 0.77 | $0.77 | — |
| 2023-05-08 | 0.77 | $0.77 | — |
| 2023-05-05 | 0.77 | $0.77 | — |
| 2023-05-04 | 0.77 | $0.77 | — |
| 2023-05-03 | 0.77 | $0.77 | — |
| 2023-05-02 | 0.77 | $0.77 | — |
| 2023-05-01 | 0.77 | $0.77 | — |
| 2023-04-28 | 0.77 | $0.77 | — |
| 2023-04-27 | 0.77 | $0.77 | — |
| 2023-04-26 | 0.77 | $0.77 | — |
| 2023-04-25 | 0.77 | $0.77 | — |
| 2023-04-24 | 0.77 | $0.77 | — |
| 2023-04-21 | 0.77 | $0.77 | — |
| 2023-04-20 | 0.77 | $0.77 | — |
| 2023-04-19 | 0.77 | $0.77 | — |
| 2023-04-18 | 0.77 | $0.77 | — |
| 2023-04-17 | 0.77 | $0.77 | — |
| 2023-04-14 | 0.77 | $0.77 | — |
| 2023-04-13 | 0.77 | $0.77 | — |
| 2023-04-12 | 0.77 | $0.77 | — |
| 2023-04-11 | 0.77 | $0.77 | — |
| 2023-04-10 | 0.77 | $0.77 | — |
| 2023-04-06 | 0.77 | $0.77 | — |
| 2023-04-05 | 0.77 | $0.77 | — |
| 2023-04-04 | 0.77 | $0.77 | — |
| 2023-04-03 | 0.77 | $0.77 | — |
| 2023-03-31 | 0.77 | $0.77 | — |
| 2023-03-30 | 0.77 | $0.77 | — |
| 2023-03-29 | 0.77 | $0.77 | — |
| 2023-03-28 | 0.77 | $0.77 | — |
| 2023-03-27 | 0.77 | $0.77 | — |
| 2023-03-24 | 0.77 | $0.77 | — |
| 2023-03-23 | 0.77 | $0.77 | — |
| 2023-03-22 | 0.77 | $0.77 | — |
| 2023-03-21 | 0.77 | $0.77 | — |
| 2023-03-20 | 0.77 | $0.77 | — |
| 2023-03-17 | 0.77 | $0.77 | — |
| 2023-03-16 | 0.77 | $0.77 | — |
| 2023-03-15 | 0.77 | $0.77 | — |
| 2023-03-14 | 0.77 | $0.77 | — |
| 2023-03-13 | 0.77 | $0.77 | — |
| 2023-03-10 | 0.77 | $0.77 | — |
| 2023-03-09 | 0.77 | $0.77 | — |
| 2023-03-08 | 0.77 | $0.77 | — |
| 2023-03-07 | 0.77 | $0.77 | — |
| 2023-03-06 | 0.77 | $0.77 | — |
| 2023-03-03 | 0.77 | $0.77 | — |
| 2023-03-02 | 0.77 | $0.77 | — |
| 2023-03-01 | 0.77 | $0.77 | — |
| 2023-02-28 | 0.77 | $0.77 | — |
| 2023-02-27 | 0.77 | $0.77 | — |
| 2023-02-24 | 0.77 | $0.77 | — |
| 2023-02-23 | 0.77 | $0.77 | — |
| 2023-02-22 | 0.77 | $0.77 | — |
| 2023-02-21 | 0.77 | $0.77 | — |
| 2023-02-17 | 0.77 | $0.77 | — |
| 2023-02-16 | 0.77 | $0.77 | — |
| 2023-02-15 | 0.77 | $0.77 | — |
| 2023-02-14 | 0.77 | $0.77 | — |
| 2023-02-13 | 0.77 | $0.77 | — |
| 2023-02-10 | 0.77 | $0.77 | — |
| 2023-02-09 | 0.77 | $0.77 | — |
| 2023-02-08 | 0.77 | $0.77 | — |
| 2023-02-07 | 0.77 | $0.77 | — |
| 2023-02-06 | 0.77 | $0.77 | — |
| 2023-02-03 | 0.77 | $0.77 | — |
| 2023-02-02 | 0.77 | $0.77 | — |
| 2023-02-01 | 0.77 | $0.77 | — |
| 2023-01-31 | 0.77 | $0.77 | — |
| 2023-01-30 | 0.77 | $0.77 | — |
| 2023-01-27 | 0.77 | $0.77 | — |
| 2023-01-26 | 0.77 | $0.77 | — |
| 2023-01-25 | 0.77 | $0.77 | — |
| 2023-01-24 | 0.77 | $0.77 | — |
| 2023-01-23 | 0.77 | $0.77 | — |
| 2023-01-20 | 0.77 | $0.77 | — |
| 2023-01-19 | 0.77 | $0.77 | — |
| 2023-01-18 | 0.77 | $0.77 | — |
| 2023-01-17 | 0.77 | $0.77 | — |
| 2023-01-13 | 0.77 | $0.77 | — |
| 2023-01-12 | 0.77 | $0.77 | — |
| 2023-01-11 | 0.77 | $0.77 | — |
| 2023-01-10 | 0.77 | $0.77 | — |
| 2023-01-09 | 0.77 | $0.77 | — |
| 2023-01-06 | 0.77 | $0.77 | — |
| 2023-01-05 | 0.77 | $0.77 | — |
| 2023-01-04 | 0.77 | $0.77 | — |
| 2023-01-03 | 0.77 | $0.77 | — |
| 2022-12-30 | 0.77 | $0.77 | — |
| 2022-12-29 | 0.77 | $0.77 | — |
| 2022-12-28 | 0.77 | $0.77 | — |
| 2022-12-27 | 0.77 | $0.77 | — |
| 2022-12-23 | 0.77 | $0.77 | — |
| 2022-12-22 | 0.77 | $0.77 | — |
| 2022-12-21 | 0.77 | $0.77 | — |
| 2022-12-20 | 0.77 | $0.77 | — |
| 2022-12-19 | 0.77 | $0.77 | — |
| 2022-12-16 | 0.77 | $0.77 | — |
| 2022-12-15 | 0.77 | $0.77 | — |
| 2022-12-14 | 0.77 | $0.77 | — |
| 2022-12-13 | 0.77 | $0.77 | — |
| 2022-12-12 | 0.77 | $0.77 | — |
| 2022-12-09 | 0.77 | $0.77 | — |
| 2022-12-08 | 0.77 | $0.77 | — |
| 2022-12-07 | 0.77 | $0.77 | — |
| 2022-12-06 | 0.77 | $0.77 | — |
| 2022-12-05 | 0.77 | $0.77 | — |
| 2022-12-02 | 0.77 | $0.77 | — |
| 2022-12-01 | 0.77 | $0.77 | — |
| 2022-11-30 | 0.77 | $0.77 | — |
| 2022-11-29 | 0.77 | $0.77 | — |
| 2022-11-28 | 0.77 | $0.77 | — |
| 2022-11-25 | 0.77 | $0.77 | — |
| 2022-11-23 | 0.77 | $0.77 | — |
| 2022-11-22 | 0.77 | $0.77 | — |
| 2022-11-21 | 0.77 | $0.77 | — |
| 2022-11-18 | 0.77 | $0.77 | — |
| 2022-11-17 | 0.77 | $0.77 | — |
| 2022-11-16 | 0.77 | $0.77 | — |
| 2022-11-15 | 0.77 | $0.77 | — |
| 2022-11-14 | 0.77 | $0.77 | — |
| 2022-11-11 | 0.77 | $0.77 | — |
| 2022-11-10 | 0.77 | $0.77 | — |
| 2022-11-09 | 0.77 | $0.77 | — |
| 2022-11-08 | 0.77 | $0.77 | — |
| 2022-11-07 | 0.77 | $0.77 | — |
| 2022-11-04 | 0.77 | $0.77 | — |
| 2022-11-03 | 0.77 | $0.77 | — |
| 2022-11-02 | 0.77 | $0.77 | — |
| 2022-11-01 | 0.77 | $0.77 | — |
| 2022-10-31 | 0.77 | $0.77 | — |
| 2022-10-28 | 0.77 | $0.77 | — |
| 2022-10-27 | 0.77 | $0.77 | — |
| 2022-10-26 | 0.77 | $0.77 | — |
| 2022-10-25 | 0.77 | $0.77 | — |
| 2022-10-24 | 0.77 | $0.77 | — |
| 2022-10-21 | 0.77 | $0.77 | — |
| 2022-10-20 | 0.77 | $0.77 | — |
| 2022-10-19 | 0.77 | $0.77 | — |
| 2022-10-18 | 0.77 | $0.77 | — |
| 2022-10-17 | 0.77 | $0.77 | — |
| 2022-10-14 | 0.77 | $0.77 | — |
| 2022-10-13 | 0.77 | $0.77 | — |
| 2022-10-12 | 0.77 | $0.77 | — |
| 2022-10-11 | 0.77 | $0.77 | — |
| 2022-10-10 | 0.77 | $0.77 | — |
| 2022-10-07 | 0.77 | $0.77 | — |
| 2022-10-06 | 0.77 | $0.77 | — |
| 2022-10-05 | 0.77 | $0.77 | — |
| 2022-10-04 | 0.77 | $0.77 | — |
| 2022-10-03 | 0.77 | $0.77 | — |
| 2022-09-30 | 0.77 | $0.77 | — |
| 2022-09-29 | 0.77 | $0.77 | — |
| 2022-09-28 | 0.77 | $0.77 | — |
| 2022-09-27 | 0.77 | $0.77 | — |
| 2022-09-26 | 0.77 | $0.77 | — |
| 2022-09-23 | 0.77 | $0.77 | — |
| 2022-09-22 | 0.77 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | — |
| 2022-09-16 | 0.77 | $0.77 | — |
| 2022-09-15 | 0.77 | $0.77 | — |
| 2022-09-14 | 0.77 | $0.77 | — |
| 2022-09-13 | 0.77 | $0.77 | — |
| 2022-09-12 | 0.77 | $0.77 | — |
| 2022-09-09 | 0.77 | $0.77 | — |
| 2022-09-08 | 0.77 | $0.77 | — |
| 2022-09-07 | 0.77 | $0.77 | — |
| 2022-09-06 | 0.77 | $0.77 | — |
| 2022-09-02 | 0.77 | $0.77 | — |
| 2022-09-01 | 0.77 | $0.77 | — |
| 2022-08-31 | 0.77 | $0.77 | — |
| 2022-08-30 | 0.77 | $0.77 | — |
| 2022-08-29 | 0.77 | $0.77 | — |
| 2022-08-26 | 0.77 | $0.77 | — |
| 2022-08-25 | 0.77 | $0.77 | — |
| 2022-08-24 | 0.77 | $0.77 | — |
| 2022-08-23 | 0.77 | $0.77 | — |
| 2022-08-22 | 0.77 | $0.77 | — |
| 2022-08-19 | 0.77 | $0.77 | — |
| 2022-08-18 | 0.77 | $0.77 | — |
| 2022-08-17 | 0.77 | $0.77 | — |
| 2022-08-16 | 0.77 | $0.77 | — |
| 2022-08-15 | 0.77 | $0.77 | — |
| 2022-08-12 | 0.77 | $0.77 | — |
| 2022-08-11 | 0.77 | $0.77 | — |
| 2022-08-10 | 0.77 | $0.77 | — |
| 2022-08-09 | 0.77 | $0.77 | — |
| 2022-08-08 | 0.77 | $0.77 | — |
| 2022-08-05 | 0.77 | $0.77 | — |
| 2022-08-04 | 0.77 | $0.77 | — |
| 2022-08-03 | 0.77 | $0.77 | — |
| 2022-08-02 | 0.77 | $0.77 | — |
| 2022-08-01 | 0.77 | $0.77 | — |
| 2022-07-29 | 0.77 | $0.77 | — |
| 2022-07-28 | 0.77 | $0.77 | — |
| 2022-07-27 | 0.77 | $0.77 | — |
| 2022-07-26 | 0.77 | $0.77 | — |
| 2022-07-25 | 0.77 | $0.77 | — |
| 2022-07-22 | 0.77 | $0.77 | — |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.77 | $0.77 | — |
| 2022-07-19 | 0.77 | $0.77 | — |
| 2022-07-18 | 0.77 | $0.77 | — |
| 2022-07-15 | 0.77 | $0.77 | — |
| 2022-07-14 | 0.77 | $0.77 | — |
| 2022-07-13 | 0.77 | $0.77 | — |
| 2022-07-12 | 0.77 | $0.77 | — |
| 2022-07-11 | 0.77 | $0.77 | — |
| 2022-07-08 | 0.77 | $0.77 | — |
| 2022-07-07 | 0.77 | $0.77 | — |
| 2022-07-06 | 0.77 | $0.77 | — |
| 2022-07-05 | 0.77 | $0.77 | — |
| 2022-07-01 | 0.77 | $0.77 | — |
| 2022-06-30 | 0.77 | $0.77 | — |
| 2022-06-29 | 0.77 | $0.77 | — |
| 2022-06-28 | 0.77 | $0.77 | — |
| 2022-06-27 | 0.77 | $0.77 | — |
| 2022-06-24 | 0.77 | $0.77 | — |
| 2022-06-23 | 0.77 | $0.77 | — |
| 2022-06-22 | 0.77 | $0.77 | — |
| 2022-06-21 | 0.77 | $0.77 | — |
| 2022-06-17 | 0.77 | $0.77 | — |
| 2022-06-16 | 0.77 | $0.77 | — |
| 2022-06-15 | 0.77 | $0.77 | — |
| 2022-06-14 | 0.77 | $0.77 | — |
| 2022-06-13 | 0.77 | $0.77 | — |
| 2022-06-10 | 0.77 | $0.77 | — |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | — |
| 2022-06-07 | 0.77 | $0.77 | — |
| 2022-06-06 | 0.77 | $0.77 | — |
| 2022-06-03 | 0.77 | $0.77 | — |
| 2022-06-02 | 0.77 | $0.77 | — |
| 2022-06-01 | 0.77 | $0.77 | — |
| 2022-05-31 | 0.77 | $0.77 | — |
| 2022-05-27 | 0.77 | $0.77 | — |
| 2022-05-26 | 0.77 | $0.77 | — |
| 2022-05-25 | 0.77 | $0.77 | — |
| 2022-05-24 | 0.77 | $0.77 | — |
| 2022-05-23 | 0.77 | $0.77 | — |
| 2022-05-20 | 0.77 | $0.77 | — |
| 2022-05-19 | 0.77 | $0.77 | — |
| 2022-05-18 | 0.77 | $0.77 | — |
| 2022-05-17 | 0.77 | $0.77 | — |
| 2022-05-16 | 0.77 | $0.77 | — |
| 2022-05-13 | 0.77 | $0.77 | — |
| 2022-05-12 | 0.77 | $0.77 | — |
| 2022-05-11 | 0.77 | $0.77 | — |
| 2022-05-10 | 0.77 | $0.77 | — |
| 2022-05-09 | 0.77 | $0.77 | — |
| 2022-05-06 | 0.77 | $0.77 | — |
| 2022-05-05 | 0.77 | $0.77 | — |
| 2022-05-04 | 0.77 | $0.77 | — |
| 2022-05-03 | 0.77 | $0.77 | — |
| 2022-05-02 | 0.77 | $0.77 | — |
| 2022-04-29 | 0.77 | $0.77 | — |
| 2022-04-28 | 0.77 | $0.77 | — |
| 2022-04-27 | 0.77 | $0.77 | — |
| 2022-04-26 | 0.77 | $0.77 | — |
| 2022-04-25 | 0.77 | $0.77 | — |
| 2022-04-22 | 0.77 | $0.77 | — |
| 2022-04-21 | 0.77 | $0.77 | — |
| 2022-04-20 | 0.77 | $0.77 | — |
| 2022-04-19 | 0.77 | $0.77 | — |
| 2022-04-18 | 0.77 | $0.77 | — |
| 2022-04-14 | 0.77 | $0.77 | — |
| 2022-04-13 | 0.77 | $0.77 | — |
| 2022-04-12 | 0.77 | $0.77 | — |
| 2022-04-11 | 0.77 | $0.77 | — |
| 2022-04-08 | 0.77 | $0.77 | — |
| 2022-04-07 | 0.77 | $0.77 | — |
| 2022-04-06 | 0.77 | $0.77 | — |
| 2022-04-05 | 0.77 | $0.77 | — |
| 2022-04-04 | 0.77 | $0.77 | — |
| 2022-04-01 | 0.77 | $0.77 | — |
| 2022-03-31 | 0.77 | $0.77 | — |
| 2022-03-30 | 0.77 | $0.77 | — |
| 2022-03-29 | 0.77 | $0.77 | — |
| 2022-03-28 | 0.77 | $0.77 | — |
| 2022-03-25 | 0.77 | $0.77 | — |
| 2022-03-24 | 0.77 | $0.77 | — |
| 2022-03-23 | 0.77 | $0.77 | — |
| 2022-03-22 | 0.77 | $0.77 | — |
| 2022-03-21 | 0.77 | $0.77 | — |
| 2022-03-18 | 0.77 | $0.77 | — |
| 2022-03-17 | 0.77 | $0.77 | — |
| 2022-03-16 | 0.77 | $0.77 | — |
| 2022-03-15 | 0.77 | $0.77 | — |
| 2022-03-14 | 0.77 | $0.77 | — |
| 2022-03-11 | 0.77 | $0.77 | — |
| 2022-03-10 | 0.77 | $0.77 | — |
| 2022-03-09 | 0.77 | $0.77 | — |
| 2022-03-08 | 0.77 | $0.77 | — |
| 2022-03-07 | 0.77 | $0.77 | — |
| 2022-03-04 | 0.77 | $0.77 | — |
| 2022-03-03 | 0.77 | $0.77 | — |
| 2022-03-02 | 0.77 | $0.77 | — |
| 2022-03-01 | 0.77 | $0.77 | — |
| 2022-02-28 | 0.77 | $0.77 | — |
| 2022-02-25 | 0.77 | $0.77 | — |
| 2022-02-24 | 0.77 | $0.77 | — |
| 2022-02-23 | 0.77 | $0.77 | — |
| 2022-02-22 | 0.77 | $0.77 | — |
| 2022-02-18 | 0.77 | $0.77 | — |
| 2022-02-17 | 0.77 | $0.77 | — |
| 2022-02-16 | 0.77 | $0.77 | — |
| 2022-02-15 | 0.77 | $0.77 | — |
| 2022-02-14 | 0.77 | $0.77 | — |
| 2022-02-11 | 0.77 | $0.77 | — |
| 2022-02-10 | 0.77 | $0.77 | — |
| 2022-02-09 | 0.77 | $0.77 | — |
| 2022-02-08 | 0.77 | $0.77 | — |
| 2022-02-07 | 0.77 | $0.77 | — |
| 2022-02-04 | 0.77 | $0.77 | — |
| 2022-02-03 | 0.77 | $0.77 | — |
| 2022-02-02 | 0.77 | $0.77 | — |
| 2022-02-01 | 0.77 | $0.77 | — |
| 2022-01-31 | 0.77 | $0.77 | — |
| 2022-01-28 | 0.77 | $0.77 | — |
| 2022-01-27 | 0.77 | $0.77 | — |
| 2022-01-26 | 0.77 | $0.77 | — |
| 2022-01-25 | 0.77 | $0.77 | — |
| 2022-01-24 | 0.77 | $0.77 | — |
| 2022-01-21 | 0.77 | $0.77 | — |
| 2022-01-20 | 0.77 | $0.77 | — |
| 2022-01-19 | 0.77 | $0.77 | — |
| 2022-01-18 | 0.77 | $0.77 | — |
| 2022-01-14 | 0.77 | $0.77 | — |
| 2022-01-13 | 0.77 | $0.77 | — |
| 2022-01-12 | 0.77 | $0.77 | — |
| 2022-01-11 | 0.77 | $0.77 | — |
| 2022-01-10 | 0.77 | $0.77 | — |
| 2022-01-07 | 0.77 | $0.77 | — |
| 2022-01-06 | 0.77 | $0.77 | — |
| 2022-01-05 | 0.77 | $0.77 | — |
| 2022-01-04 | 0.77 | $0.77 | — |
| 2022-01-03 | 0.77 | $0.77 | — |
| 2021-12-31 | 0.77 | $0.77 | — |
| 2021-12-30 | 0.77 | $0.77 | — |
| 2021-12-29 | 0.77 | $0.77 | — |
| 2021-12-28 | 0.77 | $0.77 | — |
| 2021-12-27 | 0.77 | $0.77 | — |
| 2021-12-23 | 0.77 | $0.77 | — |
| 2021-12-22 | 0.77 | $0.77 | — |
| 2021-12-21 | 0.77 | $0.77 | — |
| 2021-12-20 | 0.77 | $0.77 | — |
| 2021-12-17 | 0.77 | $0.77 | — |
| 2021-12-16 | 0.77 | $0.77 | — |
| 2021-12-15 | 0.77 | $0.77 | — |
| 2021-12-14 | 0.77 | $0.77 | — |
| 2021-12-13 | 0.77 | $0.77 | — |
| 2021-12-10 | 0.77 | $0.77 | — |
| 2021-12-09 | 0.77 | $0.77 | — |
| 2021-12-08 | 0.77 | $0.77 | — |
| 2021-12-07 | 0.77 | $0.77 | — |
| 2021-12-06 | 0.77 | $0.77 | — |
| 2021-12-03 | 0.77 | $0.77 | — |
| 2021-12-02 | 0.77 | $0.77 | — |
| 2021-12-01 | 0.77 | $0.77 | — |
| 2021-11-30 | 0.77 | $0.77 | — |
| 2021-11-29 | 0.77 | $0.77 | — |
| 2021-11-26 | 0.77 | $0.77 | — |
| 2021-11-24 | 0.77 | $0.77 | — |
| 2021-11-23 | 0.77 | $0.77 | — |
| 2021-11-22 | 0.77 | $0.77 | — |
| 2021-11-19 | 0.77 | $0.77 | — |
| 2021-11-18 | 0.77 | $0.77 | — |
| 2021-11-17 | 0.77 | $0.77 | — |
| 2021-11-16 | 0.77 | $0.77 | — |
| 2021-11-15 | 0.77 | $0.77 | — |
| 2021-11-12 | 0.77 | $0.77 | — |
| 2021-11-11 | 0.77 | $0.77 | — |
| 2021-11-10 | 0.77 | $0.77 | — |
| 2021-11-09 | 0.77 | $0.77 | — |
| 2021-11-08 | 0.77 | $0.77 | — |
| 2021-11-05 | 0.77 | $0.77 | — |
| 2021-11-04 | 0.77 | $0.77 | — |
| 2021-11-03 | 0.77 | $0.77 | — |
| 2021-11-02 | 0.77 | $0.77 | — |
| 2021-11-01 | 0.77 | $0.77 | — |
| 2021-10-29 | 0.77 | $0.77 | — |
| 2021-10-28 | 0.77 | $0.77 | — |
| 2021-10-27 | 0.77 | $0.77 | — |
| 2021-10-26 | 0.77 | $0.77 | — |
| 2021-10-25 | 0.77 | $0.77 | — |
| 2021-10-22 | 0.77 | $0.77 | — |
| 2021-10-21 | 0.77 | $0.77 | — |
| 2021-10-20 | 0.77 | $0.77 | — |
| 2021-10-19 | 0.77 | $0.77 | — |
| 2021-10-18 | 0.77 | $0.77 | — |
| 2021-10-15 | 0.77 | $0.77 | — |
| 2021-10-14 | 0.77 | $0.77 | — |
| 2021-10-13 | 0.77 | $0.77 | — |
| 2021-10-12 | 0.77 | $0.77 | — |
| 2021-10-11 | 0.77 | $0.77 | — |
| 2021-10-08 | 0.77 | $0.77 | — |
| 2021-10-07 | 0.77 | $0.77 | — |
| 2021-10-06 | 0.77 | $0.77 | — |
| 2021-10-05 | 0.77 | $0.77 | — |
| 2021-10-04 | 0.77 | $0.77 | — |
| 2021-10-01 | 0.77 | $0.77 | — |
| 2021-09-30 | 0.77 | $0.77 | — |
| 2021-09-29 | 0.77 | $0.77 | — |
| 2021-09-28 | 0.77 | $0.77 | — |
| 2021-09-27 | 0.77 | $0.77 | — |
| 2021-09-24 | 0.77 | $0.77 | — |
| 2021-09-23 | 0.77 | $0.77 | — |
| 2021-09-22 | 0.77 | $0.77 | — |
| 2021-09-21 | 0.77 | $0.77 | — |
| 2021-09-20 | 0.77 | $0.77 | — |
| 2021-09-17 | 0.77 | $0.77 | — |
| 2021-09-16 | 0.77 | $0.77 | — |
| 2021-09-15 | 0.77 | $0.77 | — |
| 2021-09-14 | 0.77 | $0.77 | — |
| 2021-09-13 | 0.77 | $0.77 | — |
| 2021-09-10 | 0.77 | $0.77 | — |
| 2021-09-09 | 0.77 | $0.77 | — |
| 2021-09-08 | 0.77 | $0.77 | — |
| 2021-09-07 | 0.77 | $0.77 | — |
| 2021-09-03 | 0.77 | $0.77 | — |
| 2021-09-02 | 0.77 | $0.77 | — |
| 2021-09-01 | 0.77 | $0.77 | — |
| 2021-08-31 | 0.77 | $0.77 | — |
| 2021-08-30 | 0.77 | $0.77 | — |
| 2021-08-27 | 0.77 | $0.77 | — |
| 2021-08-26 | 0.77 | $0.77 | — |
| 2021-08-25 | 0.77 | $0.77 | — |
| 2021-08-24 | 0.77 | $0.77 | — |
| 2021-08-23 | 0.77 | $0.77 | — |
| 2021-08-20 | 0.77 | $0.77 | — |
| 2021-08-19 | 0.77 | $0.77 | — |
| 2021-08-18 | 0.77 | $0.77 | — |
| 2021-08-17 | 0.77 | $0.77 | — |
| 2021-08-16 | 0.77 | $0.77 | — |
| 2021-08-13 | 0.77 | $0.77 | — |
| 2021-08-12 | 0.77 | $0.77 | — |
| 2021-08-11 | 0.77 | $0.77 | — |
| 2021-08-10 | 0.77 | $0.77 | — |
| 2021-08-09 | 0.77 | $0.77 | — |
| 2021-08-06 | 0.77 | $0.77 | — |
| 2021-08-05 | 0.77 | $0.77 | — |
| 2021-08-04 | 0.77 | $0.77 | — |
| 2021-08-03 | 0.77 | $0.77 | — |
| 2021-08-02 | 0.77 | $0.77 | — |
| 2021-07-30 | 0.77 | $0.77 | — |
| 2021-07-29 | 0.77 | $0.77 | — |
| 2021-07-28 | 0.77 | $0.77 | — |
| 2021-07-27 | 0.77 | $0.77 | — |
| 2021-07-26 | 0.77 | $0.77 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.49
2026-07-20
Close Price
$0.49
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
0.69
Maximum
0.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.49 | $0.49 | 2500 |
| 2026-07-17 | 0.49 | $0.49 | 2500 |
| 2026-07-16 | 0.49 | $0.49 | — |
| 2026-07-15 | 0.49 | $0.49 | — |
| 2026-07-14 | 0.49 | $0.49 | 2500 |
| 2026-07-13 | 0.49 | $0.49 | 2500 |
| 2026-07-10 | 0.49 | $0.49 | 2500 |
| 2026-07-09 | 0.49 | $0.49 | 2500 |
| 2026-07-08 | 0.49 | $0.49 | — |
| 2026-07-07 | 0.49 | $0.49 | — |
| 2026-07-06 | 0.49 | $0.49 | 2500 |
| 2026-07-02 | 0.49 | $0.49 | 2500 |
| 2026-07-01 | 0.49 | $0.49 | 2500 |
| 2026-06-30 | 0.49 | $0.49 | 2500 |
| 2026-06-29 | 0.49 | $0.49 | 2500 |
| 2026-06-26 | 0.49 | $0.49 | 2500 |
| 2026-06-25 | 0.49 | $0.49 | 2500 |
| 2026-06-24 | 0.49 | $0.49 | 2500 |
| 2026-06-23 | 0.49 | $0.49 | 2500 |
| 2026-06-22 | 0.49 | $0.49 | 2500 |
| 2026-06-18 | 0.49 | $0.49 | 2500 |
| 2026-06-17 | 0.49 | $0.49 | 2500 |
| 2026-06-16 | 0.49 | $0.49 | 2500 |
| 2026-06-15 | 0.49 | $0.49 | 2500 |
| 2026-06-12 | 0.49 | $0.49 | 2500 |
| 2026-06-11 | 0.49 | $0.49 | 2500 |
| 2026-06-10 | 0.49 | $0.49 | 2500 |
| 2026-06-09 | 0.49 | $0.49 | 2500 |
| 2026-06-08 | 0.49 | $0.49 | — |
| 2026-06-05 | 0.49 | $0.49 | 2500 |
| 2026-06-04 | 0.49 | $0.49 | 2500 |
| 2026-06-03 | 0.49 | $0.49 | 2500 |
| 2026-06-02 | 0.49 | $0.49 | 2500 |
| 2026-06-01 | 0.49 | $0.49 | 2500 |
| 2026-05-29 | 0.49 | $0.49 | 2500 |
| 2026-05-28 | 0.49 | $0.49 | 2500 |
| 2026-05-27 | 0.49 | $0.49 | 2500 |
| 2026-05-26 | 0.49 | $0.49 | — |
| 2026-05-22 | 0.49 | $0.49 | 2500 |
| 2026-05-21 | 0.49 | $0.49 | 2500 |
| 2026-05-20 | 0.49 | $0.49 | 2500 |
| 2026-05-19 | 0.49 | $0.49 | 2500 |
| 2026-05-18 | 0.49 | $0.49 | 2500 |
| 2026-05-15 | 0.49 | $0.49 | — |
| 2026-05-14 | 0.49 | $0.49 | 2500 |
| 2026-05-13 | 0.49 | $0.49 | 2500 |
| 2026-05-12 | 0.49 | $0.49 | 2500 |
| 2026-05-11 | 0.49 | $0.49 | 2500 |
| 2026-05-08 | 0.49 | $0.49 | 2500 |
| 2026-05-07 | 0.49 | $0.49 | — |
| 2026-05-06 | 0.49 | $0.49 | 2500 |
| 2026-05-05 | 0.49 | $0.49 | 2500 |
| 2026-05-04 | 0.49 | $0.49 | 2500 |
| 2026-05-01 | 0.49 | $0.49 | 2500 |
| 2026-04-30 | 0.49 | $0.49 | 2500 |
| 2026-04-29 | 0.49 | $0.49 | 2500 |
| 2026-04-28 | 0.49 | $0.49 | 2500 |
| 2026-04-27 | 0.49 | $0.49 | 2500 |
| 2026-04-24 | 0.49 | $0.49 | 2500 |
| 2026-04-23 | 0.49 | $0.49 | 2500 |
| 2026-04-22 | 0.49 | $0.49 | 2500 |
| 2026-04-21 | 0.49 | $0.49 | 2500 |
| 2026-04-20 | 0.49 | $0.49 | — |
| 2026-04-17 | 0.49 | $0.49 | 2500 |
| 2026-04-16 | 0.49 | $0.49 | 2500 |
| 2026-04-15 | 0.50 | $0.49 | 2500 |
| 2026-04-14 | 0.50 | $0.49 | 2500 |
| 2026-04-13 | 0.50 | $0.49 | 2500 |
| 2026-04-10 | 0.50 | $0.49 | 2500 |
| 2026-04-09 | 0.50 | $0.49 | 2500 |
| 2026-04-08 | 0.51 | $0.49 | 2500 |
| 2026-04-07 | 0.51 | $0.49 | 2500 |
| 2026-04-06 | 0.51 | $0.49 | 2500 |
| 2026-04-02 | 0.52 | $0.49 | 2500 |
| 2026-04-01 | 0.52 | $0.52 | 1000 |
| 2026-03-31 | 0.52 | $0.52 | 1000 |
| 2026-03-30 | 0.52 | $0.52 | 1000 |
| 2026-03-27 | 0.52 | $0.52 | 1000 |
| 2026-03-26 | 0.52 | $0.52 | 1000 |
| 2026-03-25 | 0.52 | $0.52 | 1000 |
| 2026-03-24 | 0.52 | $0.52 | 1000 |
| 2026-03-23 | 0.52 | $0.52 | 1000 |
| 2026-03-20 | 0.51 | $0.52 | 1000 |
| 2026-03-19 | 0.51 | $0.52 | 1000 |
| 2026-03-18 | 0.51 | $0.52 | 1000 |
| 2026-03-17 | 0.50 | $0.52 | 1000 |
| 2026-03-16 | 0.50 | $0.52 | — |
| 2026-03-13 | 0.49 | $0.52 | 1000 |
| 2026-03-12 | 0.49 | $0.52 | 1000 |
| 2026-03-11 | 0.48 | $0.48 | 101 |
| 2026-03-10 | 0.48 | $0.48 | 101 |
| 2026-03-09 | 0.48 | $0.48 | 101 |
| 2026-03-06 | 0.48 | $0.48 | 101 |
| 2026-03-05 | 0.48 | $0.48 | 101 |
| 2026-03-04 | 0.48 | $0.48 | 101 |
| 2026-03-03 | 0.48 | $0.48 | 101 |
| 2026-03-02 | 0.48 | $0.48 | 101 |
| 2026-02-27 | 0.48 | $0.48 | 101 |
| 2026-02-26 | 0.48 | $0.48 | 101 |
| 2026-02-25 | 0.48 | $0.48 | 101 |
| 2026-02-24 | 0.48 | $0.48 | 101 |
| 2026-02-23 | 0.48 | $0.48 | 101 |
| 2026-02-20 | 0.48 | $0.48 | — |
| 2026-02-19 | 0.48 | $0.48 | — |
| 2026-02-18 | 0.48 | $0.48 | — |
| 2026-02-17 | 0.48 | $0.48 | — |
| 2026-02-13 | 0.48 | $0.48 | — |
| 2026-02-12 | 0.48 | $0.48 | — |
| 2026-02-11 | 0.48 | $0.48 | — |
| 2026-02-10 | 0.48 | $0.48 | — |
| 2026-02-09 | 0.48 | $0.48 | — |
| 2026-02-06 | 0.48 | $0.48 | — |
| 2026-02-05 | 0.48 | $0.48 | 101 |
| 2026-02-04 | 0.48 | $0.48 | 101 |
| 2026-02-03 | 0.48 | $0.48 | 101 |
| 2026-02-02 | 0.48 | $0.48 | — |
| 2026-01-30 | 0.48 | $0.48 | — |
| 2026-01-29 | 0.48 | $0.48 | 101 |
| 2026-01-28 | 0.48 | $0.48 | 101 |
| 2026-01-27 | 0.48 | $0.48 | 101 |
| 2026-01-26 | 0.48 | $0.48 | 101 |
| 2026-01-23 | 0.48 | $0.48 | 101 |
| 2026-01-22 | 0.48 | $0.48 | 101 |
| 2026-01-21 | 0.48 | $0.48 | 101 |
| 2026-01-20 | 0.48 | $0.48 | 101 |
| 2026-01-16 | 0.48 | $0.48 | 101 |
| 2026-01-15 | 0.48 | $0.48 | 101 |
| 2026-01-14 | 0.48 | $0.48 | 101 |
| 2026-01-13 | 0.48 | $0.48 | 101 |
| 2026-01-12 | 0.48 | $0.48 | 101 |
| 2026-01-09 | 0.48 | $0.48 | 101 |
| 2026-01-08 | 0.48 | $0.48 | 101 |
| 2026-01-07 | 0.47 | $0.48 | 101 |
| 2026-01-06 | 0.47 | $0.48 | — |
| 2026-01-05 | 0.47 | $0.48 | 101 |
| 2026-01-02 | 0.47 | $0.48 | 101 |
| 2025-12-31 | 0.47 | $0.48 | 101 |
| 2025-12-30 | 0.47 | $0.48 | 101 |
| 2025-12-29 | 0.47 | $0.48 | 101 |
| 2025-12-26 | 0.47 | $0.48 | 101 |
| 2025-12-24 | 0.47 | $0.48 | — |
| 2025-12-23 | 0.46 | $0.48 | 101 |
| 2025-12-22 | 0.46 | $0.48 | 101 |
| 2025-12-19 | 0.46 | $0.48 | 101 |
| 2025-12-18 | 0.46 | $0.48 | 101 |
| 2025-12-17 | 0.45 | $0.48 | 101 |
| 2025-12-16 | 0.45 | $0.48 | 101 |
| 2025-12-15 | 0.44 | $0.48 | — |
| 2025-12-12 | 0.44 | $0.48 | — |
| 2025-12-11 | 0.43 | $0.48 | 101 |
| 2025-12-10 | 0.43 | $0.45 | 206 |
| 2025-12-09 | 0.43 | $0.45 | 206 |
| 2025-12-08 | 0.43 | $0.45 | 206 |
| 2025-12-05 | 0.42 | $0.45 | 206 |
| 2025-12-04 | 0.42 | $0.45 | 206 |
| 2025-12-03 | 0.42 | $0.45 | 206 |
| 2025-12-02 | 0.42 | $0.45 | 206 |
| 2025-12-01 | 0.42 | $0.45 | 206 |
| 2025-11-28 | 0.42 | $0.45 | — |
| 2025-11-26 | 0.42 | $0.45 | 206 |
| 2025-11-25 | 0.42 | $0.45 | — |
| 2025-11-24 | 0.42 | $0.45 | 206 |
| 2025-11-21 | 0.43 | $0.45 | 206 |
| 2025-11-20 | 0.43 | $0.45 | 206 |
| 2025-11-19 | 0.43 | $0.45 | 206 |
| 2025-11-18 | 0.43 | $0.45 | 206 |
| 2025-11-17 | 0.44 | $0.45 | 206 |
| 2025-11-14 | 0.44 | $0.45 | 206 |
| 2025-11-13 | 0.45 | $0.45 | 206 |
| 2025-11-12 | 0.46 | $0.45 | 206 |
| 2025-11-11 | 0.47 | $0.45 | 206 |
| 2025-11-10 | 0.48 | $0.45 | 206 |
| 2025-11-07 | 0.49 | $0.45 | 206 |
| 2025-11-06 | 0.51 | $0.45 | 206 |
| 2025-11-05 | 0.52 | $0.45 | 206 |
| 2025-11-04 | 0.54 | $0.45 | 206 |
| 2025-11-03 | 0.57 | $0.45 | 206 |
| 2025-10-31 | 0.60 | $0.45 | 207 |
| 2025-10-30 | 0.63 | $0.63 | 45 |
| 2025-10-29 | 0.63 | $0.63 | 45 |
| 2025-10-28 | 0.63 | $0.63 | — |
| 2025-10-27 | 0.63 | $0.63 | — |
| 2025-10-24 | 0.63 | $0.63 | — |
| 2025-10-23 | 0.63 | $0.63 | — |
| 2025-10-22 | 0.63 | $0.63 | — |
| 2025-10-21 | 0.63 | $0.63 | — |
| 2025-10-20 | 0.63 | $0.63 | — |
| 2025-10-17 | 0.63 | $0.63 | — |
| 2025-10-16 | 0.63 | $0.63 | — |
| 2025-10-15 | 0.63 | $0.63 | — |
| 2025-10-14 | 0.63 | $0.63 | — |
| 2025-10-13 | 0.63 | $0.63 | — |
| 2025-10-10 | 0.63 | $0.63 | — |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | — |
| 2025-10-02 | 0.63 | $0.63 | — |
| 2025-10-01 | 0.63 | $0.63 | — |
| 2025-09-30 | 0.63 | $0.63 | — |
| 2025-09-29 | 0.63 | $0.63 | — |
| 2025-09-26 | 0.63 | $0.63 | — |
| 2025-09-25 | 0.63 | $0.63 | — |
| 2025-09-24 | 0.63 | $0.63 | — |
| 2025-09-23 | 0.63 | $0.63 | — |
| 2025-09-22 | 0.63 | $0.63 | — |
| 2025-09-19 | 0.63 | $0.63 | — |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.63 | $0.63 | — |
| 2025-09-15 | 0.63 | $0.63 | 45 |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.63 | $0.63 | — |
| 2025-09-10 | 0.63 | $0.63 | — |
| 2025-09-09 | 0.63 | $0.63 | — |
| 2025-09-08 | 0.63 | $0.63 | — |
| 2025-09-05 | 0.63 | $0.63 | — |
| 2025-09-04 | 0.63 | $0.63 | — |
| 2025-09-03 | 0.63 | $0.63 | 45 |
| 2025-09-02 | 0.63 | $0.63 | 1000 |
| 2025-08-29 | 0.63 | $0.63 | — |
| 2025-08-28 | 0.63 | $0.63 | — |
| 2025-08-27 | 0.63 | $0.63 | — |
| 2025-08-26 | 0.63 | $0.63 | — |
| 2025-08-25 | 0.63 | $0.63 | — |
| 2025-08-22 | 0.63 | $0.63 | 1000 |
| 2025-08-21 | 0.63 | $0.63 | 1000 |
| 2025-08-20 | 0.63 | $0.63 | 1000 |
| 2025-08-19 | 0.63 | $0.63 | 1000 |
| 2025-08-18 | 0.63 | $0.63 | — |
| 2025-08-15 | 0.63 | $0.63 | — |
| 2025-08-14 | 0.63 | $0.63 | — |
| 2025-08-13 | 0.63 | $0.63 | — |
| 2025-08-12 | 0.63 | $0.63 | — |
| 2025-08-11 | 0.63 | $0.63 | — |
| 2025-08-08 | 0.63 | $0.63 | — |
| 2025-08-07 | 0.63 | $0.63 | — |
| 2025-08-06 | 0.63 | $0.63 | — |
| 2025-08-05 | 0.63 | $0.63 | — |
| 2025-08-04 | 0.63 | $0.63 | — |
| 2025-08-01 | 0.63 | $0.63 | — |
| 2025-07-31 | 0.63 | $0.63 | — |
| 2025-07-30 | 0.63 | $0.63 | — |
| 2025-07-29 | 0.63 | $0.63 | — |
| 2025-07-28 | 0.63 | $0.63 | 1000 |
| 2025-07-25 | 0.63 | $0.63 | — |
| 2025-07-24 | 0.63 | $0.63 | — |
| 2025-07-23 | 0.63 | $0.63 | — |
| 2025-07-22 | 0.63 | $0.63 | — |
| 2025-07-21 | 0.63 | $0.63 | 1000 |
| 2025-07-18 | 0.63 | $0.63 | 1000 |
| 2025-07-17 | 0.63 | $0.63 | 1000 |
| 2025-07-16 | 0.63 | $0.63 | 1000 |
| 2025-07-15 | 0.63 | $0.63 | 1000 |
| 2025-07-14 | 0.63 | $0.63 | 1000 |
| 2025-07-11 | 0.63 | $0.63 | 1000 |
| 2025-07-10 | 0.63 | $0.63 | — |
| 2025-07-09 | 0.63 | $0.63 | 1000 |
| 2025-07-08 | 0.63 | $0.63 | 1000 |
| 2025-07-07 | 0.63 | $0.63 | 1000 |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | 1000 |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.63 | $0.63 | — |
| 2025-06-05 | 0.63 | $0.63 | — |
| 2025-06-04 | 0.63 | $0.63 | — |
| 2025-06-03 | 0.63 | $0.63 | — |
| 2025-06-02 | 0.63 | $0.63 | — |
| 2025-05-30 | 0.63 | $0.63 | — |
| 2025-05-29 | 0.63 | $0.63 | — |
| 2025-05-28 | 0.63 | $0.63 | — |
| 2025-05-27 | 0.63 | $0.63 | — |
| 2025-05-23 | 0.63 | $0.63 | — |
| 2025-05-22 | 0.63 | $0.63 | — |
| 2025-05-21 | 0.63 | $0.63 | — |
| 2025-05-20 | 0.63 | $0.63 | — |
| 2025-05-19 | 0.63 | $0.63 | — |
| 2025-02-18 | 0.63 | $0.63 | — |
| 2025-02-14 | 0.63 | $0.63 | — |
| 2025-02-13 | 0.63 | $0.63 | — |
| 2025-02-12 | 0.63 | $0.63 | — |
| 2025-02-11 | 0.63 | $0.63 | — |
| 2025-02-10 | 0.63 | $0.63 | — |
| 2025-02-07 | 0.63 | $0.63 | — |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | — |
| 2025-01-22 | 0.63 | $0.63 | — |
| 2025-01-21 | 0.63 | $0.63 | — |
| 2025-01-17 | 0.63 | $0.63 | — |
| 2025-01-16 | 0.63 | $0.63 | — |
| 2025-01-15 | 0.63 | $0.63 | — |
| 2025-01-14 | 0.63 | $0.63 | — |
| 2025-01-13 | 0.63 | $0.63 | — |
| 2025-01-10 | 0.63 | $0.63 | — |
| 2025-01-08 | 0.63 | $0.63 | — |
| 2025-01-07 | 0.63 | $0.63 | — |
| 2025-01-06 | 0.63 | $0.63 | — |
| 2025-01-03 | 0.63 | $0.63 | — |
| 2025-01-02 | 0.63 | $0.63 | — |
| 2024-12-31 | 0.63 | $0.63 | — |
| 2024-12-30 | 0.63 | $0.63 | — |
| 2024-12-27 | 0.63 | $0.63 | — |
| 2024-12-26 | 0.63 | $0.63 | — |
| 2024-12-24 | 0.63 | $0.63 | — |
| 2024-12-23 | 0.63 | $0.63 | — |
| 2024-12-20 | 0.63 | $0.63 | — |
| 2024-12-19 | 0.63 | $0.63 | — |
| 2024-12-18 | 0.63 | $0.63 | — |
| 2024-12-17 | 0.63 | $0.63 | — |
| 2024-12-16 | 0.63 | $0.63 | — |
| 2024-12-13 | 0.63 | $0.63 | — |
| 2024-12-12 | 0.63 | $0.63 | — |
| 2024-12-11 | 0.63 | $0.63 | — |
| 2024-12-10 | 0.63 | $0.63 | — |
| 2024-12-09 | 0.63 | $0.63 | — |
| 2024-12-06 | 0.63 | $0.63 | — |
| 2024-12-05 | 0.63 | $0.63 | — |
| 2024-12-04 | 0.63 | $0.63 | — |
| 2024-12-03 | 0.63 | $0.63 | — |
| 2024-12-02 | 0.63 | $0.63 | — |
| 2024-11-29 | 0.63 | $0.63 | — |
| 2024-11-27 | 0.63 | $0.63 | — |
| 2024-11-26 | 0.63 | $0.63 | — |
| 2024-11-25 | 0.63 | $0.63 | — |
| 2024-11-22 | 0.63 | $0.63 | — |
| 2024-11-21 | 0.63 | $0.63 | — |
| 2024-11-20 | 0.63 | $0.63 | — |
| 2024-11-19 | 0.63 | $0.63 | — |
| 2024-11-18 | 0.63 | $0.63 | — |
| 2024-11-15 | 0.63 | $0.63 | — |
| 2024-11-14 | 0.63 | $0.63 | — |
| 2024-11-13 | 0.63 | $0.63 | — |
| 2024-11-12 | 0.63 | $0.63 | — |
| 2024-11-11 | 0.63 | $0.63 | — |
| 2024-11-08 | 0.63 | $0.63 | — |
| 2024-11-07 | 0.63 | $0.63 | — |
| 2024-11-06 | 0.63 | $0.63 | — |
| 2024-11-05 | 0.63 | $0.63 | — |
| 2024-11-04 | 0.63 | $0.63 | — |
| 2024-11-01 | 0.63 | $0.63 | — |
| 2024-10-31 | 0.63 | $0.63 | — |
| 2024-10-30 | 0.63 | $0.63 | — |
| 2024-10-29 | 0.63 | $0.63 | — |
| 2024-10-28 | 0.63 | $0.63 | — |
| 2024-10-25 | 0.63 | $0.63 | — |
| 2024-10-24 | 0.63 | $0.63 | — |
| 2024-10-23 | 0.63 | $0.63 | — |
| 2024-10-22 | 0.63 | $0.63 | — |
| 2024-10-21 | 0.63 | $0.63 | — |
| 2024-10-18 | 0.63 | $0.63 | — |
| 2024-10-17 | 0.63 | $0.63 | — |
| 2024-10-16 | 0.63 | $0.63 | — |
| 2024-10-15 | 0.63 | $0.63 | — |
| 2024-10-14 | 0.63 | $0.63 | — |
| 2024-10-11 | 0.63 | $0.63 | — |
| 2024-10-10 | 0.63 | $0.63 | — |
| 2024-10-09 | 0.63 | $0.63 | — |
| 2024-10-08 | 0.63 | $0.63 | — |
| 2024-10-07 | 0.63 | $0.63 | — |
| 2024-10-04 | 0.63 | $0.63 | — |
| 2024-10-03 | 0.63 | $0.63 | — |
| 2024-10-02 | 0.63 | $0.63 | — |
| 2024-10-01 | 0.63 | $0.63 | — |
| 2024-09-30 | 0.63 | $0.63 | — |
| 2024-09-27 | 0.63 | $0.63 | — |
| 2024-09-26 | 0.63 | $0.63 | — |
| 2024-09-25 | 0.63 | $0.63 | — |
| 2024-09-24 | 0.63 | $0.63 | — |
| 2024-09-23 | 0.63 | $0.63 | — |
| 2024-09-20 | 0.63 | $0.63 | — |
| 2024-09-19 | 0.63 | $0.63 | — |
| 2024-09-18 | 0.63 | $0.63 | — |
| 2024-09-17 | 0.63 | $0.63 | — |
| 2024-09-16 | 0.63 | $0.63 | — |
| 2024-09-13 | 0.63 | $0.63 | — |
| 2024-09-12 | 0.64 | $0.63 | — |
| 2024-09-11 | 0.64 | $0.63 | — |
| 2024-09-10 | 0.64 | $0.63 | — |
| 2024-09-09 | 0.65 | $0.63 | — |
| 2024-09-06 | 0.65 | $0.63 | — |
| 2024-09-05 | 0.66 | $0.63 | — |
| 2024-09-04 | 0.67 | $0.63 | — |
| 2024-09-03 | 0.67 | $0.63 | 201 |
| 2024-08-30 | 0.68 | $0.68 | — |
| 2024-08-29 | 0.68 | $0.68 | — |
| 2024-08-28 | 0.68 | $0.68 | — |
| 2024-08-27 | 0.68 | $0.68 | — |
| 2024-08-26 | 0.68 | $0.68 | — |
| 2024-08-23 | 0.68 | $0.68 | — |
| 2024-08-22 | 0.68 | $0.68 | — |
| 2024-08-21 | 0.68 | $0.68 | — |
| 2024-08-20 | 0.68 | $0.68 | — |
| 2024-08-19 | 0.68 | $0.68 | — |
| 2024-08-16 | 0.68 | $0.68 | — |
| 2024-08-15 | 0.68 | $0.68 | — |
| 2024-08-14 | 0.68 | $0.68 | — |
| 2024-08-13 | 0.68 | $0.68 | — |
| 2024-08-12 | 0.68 | $0.68 | — |
| 2024-08-09 | 0.68 | $0.68 | — |
| 2024-08-08 | 0.68 | $0.68 | — |
| 2024-08-07 | 0.68 | $0.68 | — |
| 2024-08-06 | 0.68 | $0.68 | — |
| 2024-08-05 | 0.68 | $0.68 | — |
| 2024-08-02 | 0.68 | $0.68 | — |
| 2024-08-01 | 0.68 | $0.68 | — |
| 2024-07-31 | 0.68 | $0.68 | — |
| 2024-07-30 | 0.68 | $0.68 | — |
| 2024-07-29 | 0.68 | $0.68 | — |
| 2024-07-26 | 0.68 | $0.68 | — |
| 2024-07-25 | 0.68 | $0.68 | — |
| 2024-07-24 | 0.68 | $0.68 | — |
| 2024-07-23 | 0.68 | $0.68 | — |
| 2024-07-22 | 0.68 | $0.68 | — |
| 2024-07-19 | 0.67 | $0.68 | — |
| 2024-07-18 | 0.67 | $0.68 | — |
| 2024-07-17 | 0.67 | $0.68 | — |
| 2024-07-16 | 0.67 | $0.68 | — |
| 2024-07-15 | 0.67 | $0.68 | — |
| 2024-07-12 | 0.67 | $0.68 | — |
| 2024-07-11 | 0.67 | $0.68 | — |
| 2024-07-10 | 0.67 | $0.68 | — |
| 2024-07-09 | 0.67 | $0.68 | — |
| 2024-07-08 | 0.67 | $0.68 | — |
| 2024-07-05 | 0.67 | $0.68 | — |
| 2024-07-03 | 0.67 | $0.68 | — |
| 2024-07-02 | 0.68 | $0.68 | — |
| 2024-07-01 | 0.68 | $0.68 | — |
| 2024-06-28 | 0.68 | $0.68 | — |
| 2024-06-27 | 0.68 | $0.68 | — |
| 2024-06-26 | 0.68 | $0.68 | — |
| 2024-06-25 | 0.68 | $0.68 | — |
| 2024-06-24 | 0.69 | $0.68 | — |
| 2024-06-21 | 0.69 | $0.68 | — |
| 2024-06-20 | 0.70 | $0.68 | — |
| 2024-06-18 | 0.70 | $0.68 | — |
| 2024-06-17 | 0.71 | $0.68 | — |
| 2024-06-14 | 0.72 | $0.68 | — |
| 2024-06-13 | 0.73 | $0.68 | — |
| 2024-06-12 | 0.74 | $0.68 | 1000 |
| 2024-06-11 | 0.75 | $0.68 | 1000 |
| 2024-06-10 | 0.77 | $0.77 | — |
| 2024-06-07 | 0.77 | $0.77 | — |
| 2024-06-06 | 0.77 | $0.77 | — |
| 2024-06-05 | 0.77 | $0.77 | — |
| 2024-06-04 | 0.77 | $0.77 | — |
| 2024-06-03 | 0.76 | $0.77 | — |
| 2024-05-31 | 0.76 | $0.77 | — |
| 2024-05-30 | 0.76 | $0.77 | — |
| 2024-05-29 | 0.76 | $0.77 | — |
| 2024-05-28 | 0.76 | $0.77 | — |
| 2024-05-24 | 0.76 | $0.77 | — |
| 2024-05-23 | 0.76 | $0.77 | — |
| 2024-05-22 | 0.76 | $0.77 | — |
| 2024-05-21 | 0.76 | $0.77 | — |
| 2024-05-20 | 0.76 | $0.77 | — |
| 2024-05-17 | 0.76 | $0.77 | — |
| 2024-05-16 | 0.76 | $0.77 | — |
| 2024-05-15 | 0.76 | $0.77 | — |
| 2024-05-14 | 0.76 | $0.77 | — |
| 2024-05-13 | 0.76 | $0.77 | — |
| 2024-05-10 | 0.76 | $0.77 | — |
| 2024-05-09 | 0.76 | $0.77 | — |
| 2024-05-08 | 0.76 | $0.77 | — |
| 2024-05-07 | 0.76 | $0.77 | — |
| 2024-05-06 | 0.76 | $0.77 | — |
| 2024-05-03 | 0.76 | $0.77 | — |
| 2024-05-02 | 0.76 | $0.77 | — |
| 2024-05-01 | 0.76 | $0.77 | — |
| 2024-04-30 | 0.76 | $0.77 | — |
| 2024-04-29 | 0.76 | $0.77 | — |
| 2024-04-26 | 0.76 | $0.77 | — |
| 2024-04-25 | 0.76 | $0.77 | — |
| 2024-04-24 | 0.77 | $0.77 | — |
| 2024-04-23 | 0.77 | $0.77 | — |
| 2024-04-22 | 0.77 | $0.77 | — |
| 2024-04-19 | 0.77 | $0.77 | — |
| 2024-04-18 | 0.78 | $0.77 | — |
| 2024-04-17 | 0.78 | $0.77 | — |
| 2024-04-16 | 0.79 | $0.77 | — |
| 2024-04-15 | 0.79 | $0.77 | — |
| 2024-04-12 | 0.80 | $0.77 | — |
| 2024-04-11 | 0.81 | $0.77 | — |
| 2024-04-10 | 0.82 | $0.77 | — |
| 2024-04-09 | 0.83 | $0.77 | — |
| 2024-04-08 | 0.84 | $0.77 | 1000 |
| 2024-04-05 | 0.85 | $0.85 | — |
| 2024-04-04 | 0.85 | $0.85 | — |
| 2024-04-03 | 0.85 | $0.85 | — |
| 2024-04-02 | 0.85 | $0.85 | — |
| 2024-04-01 | 0.85 | $0.85 | — |
| 2024-03-28 | 0.85 | $0.85 | — |
| 2024-03-27 | 0.85 | $0.85 | — |
| 2024-03-26 | 0.85 | $0.85 | — |
| 2024-03-25 | 0.85 | $0.85 | — |
| 2024-03-22 | 0.85 | $0.85 | — |
| 2024-03-21 | 0.85 | $0.85 | — |
| 2024-03-20 | 0.84 | $0.85 | — |
| 2024-03-19 | 0.84 | $0.85 | — |
| 2024-03-18 | 0.84 | $0.85 | — |
| 2024-03-15 | 0.84 | $0.85 | — |
| 2024-03-14 | 0.83 | $0.85 | — |
| 2024-03-13 | 0.83 | $0.85 | — |
| 2024-03-12 | 0.82 | $0.85 | — |
| 2024-03-11 | 0.82 | $0.85 | — |
| 2024-03-04 | 0.81 | $0.85 | 74396 |
| 2023-11-27 | 0.80 | $0.81 | — |
| 2023-11-24 | 0.80 | $0.81 | — |
| 2023-11-22 | 0.80 | $0.81 | — |
| 2023-11-21 | 0.80 | $0.81 | — |
| 2023-11-20 | 0.80 | $0.81 | — |
| 2023-11-17 | 0.80 | $0.81 | — |
| 2023-11-16 | 0.80 | $0.81 | — |
| 2023-11-15 | 0.81 | $0.81 | — |
| 2023-11-14 | 0.81 | $0.81 | — |
| 2023-11-13 | 0.81 | $0.81 | — |
| 2023-11-10 | 0.81 | $0.81 | — |
| 2023-11-09 | 0.81 | $0.81 | — |
| 2023-11-08 | 0.81 | $0.81 | — |
| 2023-11-07 | 0.81 | $0.81 | — |
| 2023-11-06 | 0.82 | $0.81 | — |
| 2023-11-03 | 0.82 | $0.81 | — |
| 2023-11-02 | 0.82 | $0.81 | — |
| 2023-11-01 | 0.83 | $0.81 | — |
| 2023-10-31 | 0.83 | $0.81 | 1958 |
| 2023-10-30 | 0.84 | $0.84 | — |
| 2023-10-27 | 0.84 | $0.84 | — |
| 2023-10-26 | 0.84 | $0.84 | — |
| 2023-10-25 | 0.84 | $0.84 | — |
| 2023-10-24 | 0.84 | $0.84 | — |
| 2023-10-20 | 0.84 | $0.84 | — |
| 2023-10-19 | 0.84 | $0.84 | — |
| 2023-10-18 | 0.84 | $0.84 | — |
| 2023-10-17 | 0.84 | $0.84 | — |
| 2023-10-16 | 0.84 | $0.84 | — |
| 2023-10-13 | 0.84 | $0.84 | — |
| 2023-10-12 | 0.84 | $0.84 | — |
| 2023-10-11 | 0.84 | $0.84 | — |
| 2023-10-10 | 0.84 | $0.84 | — |
| 2023-10-09 | 0.84 | $0.84 | — |
| 2023-10-06 | 0.85 | $0.84 | — |
| 2023-10-05 | 0.85 | $0.84 | — |
| 2023-10-04 | 0.85 | $0.84 | — |
| 2023-10-03 | 0.85 | $0.84 | — |
| 2023-10-02 | 0.86 | $0.84 | — |
| 2023-09-29 | 0.86 | $0.84 | — |
| 2023-09-28 | 0.86 | $0.84 | — |
| 2023-09-27 | 0.87 | $0.84 | — |
| 2023-09-26 | 0.87 | $0.84 | — |
| 2023-09-25 | 0.88 | $0.84 | — |
| 2023-09-22 | 0.89 | $0.84 | 804 |
| 2023-09-21 | 0.90 | $0.83 | 904 |
| 2023-09-20 | 0.91 | $0.83 | — |
| 2023-09-19 | 0.93 | $0.83 | 178 |
| 2023-09-18 | 0.94 | $0.83 | 271 |
| 2023-09-15 | 0.96 | $0.94 | — |
| 2023-09-14 | 0.96 | $0.94 | — |
| 2023-09-13 | 0.96 | $0.94 | — |
| 2023-09-12 | 0.95 | $0.94 | — |
| 2023-09-11 | 0.95 | $0.94 | — |
| 2023-08-15 | 0.94 | $0.94 | — |
| 2023-08-14 | 0.94 | $0.94 | — |
| 2023-08-11 | 0.93 | $0.94 | — |
| 2023-08-10 | 0.92 | $0.94 | — |
| 2023-08-09 | 0.91 | $0.94 | — |
| 2023-07-18 | 0.90 | $0.94 | 41670 |
| 2023-07-17 | 0.88 | $0.93 | — |
| 2023-07-14 | 0.87 | $0.93 | — |
| 2023-07-13 | 0.85 | $0.93 | — |
| 2023-07-12 | 0.83 | $0.93 | — |
| 2023-07-11 | 0.80 | $0.93 | 4000 |
| 2023-07-10 | 0.77 | $0.77 | — |
| 2023-07-07 | 0.77 | $0.77 | — |
| 2023-07-06 | 0.77 | $0.77 | — |
| 2023-07-05 | 0.77 | $0.77 | — |
| 2023-05-23 | 0.77 | $0.77 | — |
| 2023-05-22 | 0.77 | $0.77 | — |
| 2023-05-19 | 0.77 | $0.77 | — |
| 2023-05-18 | 0.77 | $0.77 | — |
| 2023-05-17 | 0.77 | $0.77 | — |
| 2023-05-16 | 0.77 | $0.77 | — |
| 2023-05-15 | 0.77 | $0.77 | — |
| 2023-05-12 | 0.77 | $0.77 | — |
| 2023-05-11 | 0.77 | $0.77 | — |
| 2023-05-10 | 0.77 | $0.77 | — |
| 2023-05-09 | 0.77 | $0.77 | — |
| 2023-05-08 | 0.77 | $0.77 | — |
| 2023-05-05 | 0.77 | $0.77 | — |
| 2023-05-04 | 0.77 | $0.77 | — |
| 2023-05-03 | 0.77 | $0.77 | — |
| 2023-05-02 | 0.77 | $0.77 | — |
| 2023-05-01 | 0.77 | $0.77 | — |
| 2023-04-28 | 0.77 | $0.77 | — |
| 2023-04-27 | 0.77 | $0.77 | — |
| 2023-04-26 | 0.77 | $0.77 | — |
| 2023-04-25 | 0.77 | $0.77 | — |
| 2023-04-24 | 0.77 | $0.77 | — |
| 2023-04-21 | 0.77 | $0.77 | — |
| 2023-04-20 | 0.77 | $0.77 | — |
| 2023-04-19 | 0.77 | $0.77 | — |
| 2023-04-18 | 0.77 | $0.77 | — |
| 2023-04-17 | 0.77 | $0.77 | — |
| 2023-04-14 | 0.77 | $0.77 | — |
| 2023-04-13 | 0.77 | $0.77 | — |
| 2023-04-12 | 0.77 | $0.77 | — |
| 2023-04-11 | 0.77 | $0.77 | — |
| 2023-04-10 | 0.77 | $0.77 | — |
| 2023-04-06 | 0.77 | $0.77 | — |
| 2023-04-05 | 0.77 | $0.77 | — |
| 2023-04-04 | 0.77 | $0.77 | — |
| 2023-04-03 | 0.77 | $0.77 | — |
| 2023-03-31 | 0.77 | $0.77 | — |
| 2023-03-30 | 0.77 | $0.77 | — |
| 2023-03-29 | 0.77 | $0.77 | — |
| 2023-03-28 | 0.77 | $0.77 | — |
| 2023-03-27 | 0.77 | $0.77 | — |
| 2023-03-24 | 0.77 | $0.77 | — |
| 2023-03-23 | 0.77 | $0.77 | — |
| 2023-03-22 | 0.77 | $0.77 | — |
| 2023-03-21 | 0.77 | $0.77 | — |
| 2023-03-20 | 0.77 | $0.77 | — |
| 2023-03-17 | 0.77 | $0.77 | — |
| 2023-03-16 | 0.77 | $0.77 | — |
| 2023-03-15 | 0.77 | $0.77 | — |
| 2023-03-14 | 0.77 | $0.77 | — |
| 2023-03-13 | 0.77 | $0.77 | — |
| 2023-03-10 | 0.77 | $0.77 | — |
| 2023-03-09 | 0.77 | $0.77 | — |
| 2023-03-08 | 0.77 | $0.77 | — |
| 2023-03-07 | 0.77 | $0.77 | — |
| 2023-03-06 | 0.77 | $0.77 | — |
| 2023-03-03 | 0.77 | $0.77 | — |
| 2023-03-02 | 0.77 | $0.77 | — |
| 2023-03-01 | 0.77 | $0.77 | — |
| 2023-02-28 | 0.77 | $0.77 | — |
| 2023-02-27 | 0.77 | $0.77 | — |
| 2023-02-24 | 0.77 | $0.77 | — |
| 2023-02-23 | 0.77 | $0.77 | — |
| 2023-02-22 | 0.77 | $0.77 | — |
| 2023-02-21 | 0.77 | $0.77 | — |
| 2023-02-17 | 0.77 | $0.77 | — |
| 2023-02-16 | 0.77 | $0.77 | — |
| 2023-02-15 | 0.77 | $0.77 | — |
| 2023-02-14 | 0.77 | $0.77 | — |
| 2023-02-13 | 0.77 | $0.77 | — |
| 2023-02-10 | 0.77 | $0.77 | — |
| 2023-02-09 | 0.77 | $0.77 | — |
| 2023-02-08 | 0.77 | $0.77 | — |
| 2023-02-07 | 0.77 | $0.77 | — |
| 2023-02-06 | 0.77 | $0.77 | — |
| 2023-02-03 | 0.77 | $0.77 | — |
| 2023-02-02 | 0.77 | $0.77 | — |
| 2023-02-01 | 0.77 | $0.77 | — |
| 2023-01-31 | 0.77 | $0.77 | — |
| 2023-01-30 | 0.77 | $0.77 | — |
| 2023-01-27 | 0.77 | $0.77 | — |
| 2023-01-26 | 0.77 | $0.77 | — |
| 2023-01-25 | 0.77 | $0.77 | — |
| 2023-01-24 | 0.77 | $0.77 | — |
| 2023-01-23 | 0.77 | $0.77 | — |
| 2023-01-20 | 0.77 | $0.77 | — |
| 2023-01-19 | 0.77 | $0.77 | — |
| 2023-01-18 | 0.77 | $0.77 | — |
| 2023-01-17 | 0.77 | $0.77 | — |
| 2023-01-13 | 0.77 | $0.77 | — |
| 2023-01-12 | 0.77 | $0.77 | — |
| 2023-01-11 | 0.77 | $0.77 | — |
| 2023-01-10 | 0.77 | $0.77 | — |
| 2023-01-09 | 0.77 | $0.77 | — |
| 2023-01-06 | 0.77 | $0.77 | — |
| 2023-01-05 | 0.77 | $0.77 | — |
| 2023-01-04 | 0.77 | $0.77 | — |
| 2023-01-03 | 0.77 | $0.77 | — |
| 2022-12-30 | 0.77 | $0.77 | — |
| 2022-12-29 | 0.77 | $0.77 | — |
| 2022-12-28 | 0.77 | $0.77 | — |
| 2022-12-27 | 0.77 | $0.77 | — |
| 2022-12-23 | 0.77 | $0.77 | — |
| 2022-12-22 | 0.77 | $0.77 | — |
| 2022-12-21 | 0.77 | $0.77 | — |
| 2022-12-20 | 0.77 | $0.77 | — |
| 2022-12-19 | 0.77 | $0.77 | — |
| 2022-12-16 | 0.77 | $0.77 | — |
| 2022-12-15 | 0.77 | $0.77 | — |
| 2022-12-14 | 0.77 | $0.77 | — |
| 2022-12-13 | 0.77 | $0.77 | — |
| 2022-12-12 | 0.77 | $0.77 | — |
| 2022-12-09 | 0.77 | $0.77 | — |
| 2022-12-08 | 0.77 | $0.77 | — |
| 2022-12-07 | 0.77 | $0.77 | — |
| 2022-12-06 | 0.77 | $0.77 | — |
| 2022-12-05 | 0.77 | $0.77 | — |
| 2022-12-02 | 0.77 | $0.77 | — |
| 2022-12-01 | 0.77 | $0.77 | — |
| 2022-11-30 | 0.77 | $0.77 | — |
| 2022-11-29 | 0.77 | $0.77 | — |
| 2022-11-28 | 0.77 | $0.77 | — |
| 2022-11-25 | 0.77 | $0.77 | — |
| 2022-11-23 | 0.77 | $0.77 | — |
| 2022-11-22 | 0.77 | $0.77 | — |
| 2022-11-21 | 0.77 | $0.77 | — |
| 2022-11-18 | 0.77 | $0.77 | — |
| 2022-11-17 | 0.77 | $0.77 | — |
| 2022-11-16 | 0.77 | $0.77 | — |
| 2022-11-15 | 0.77 | $0.77 | — |
| 2022-11-14 | 0.77 | $0.77 | — |
| 2022-11-11 | 0.77 | $0.77 | — |
| 2022-11-10 | 0.77 | $0.77 | — |
| 2022-11-09 | 0.77 | $0.77 | — |
| 2022-11-08 | 0.77 | $0.77 | — |
| 2022-11-07 | 0.77 | $0.77 | — |
| 2022-11-04 | 0.77 | $0.77 | — |
| 2022-11-03 | 0.77 | $0.77 | — |
| 2022-11-02 | 0.77 | $0.77 | — |
| 2022-11-01 | 0.77 | $0.77 | — |
| 2022-10-31 | 0.77 | $0.77 | — |
| 2022-10-28 | 0.77 | $0.77 | — |
| 2022-10-27 | 0.77 | $0.77 | — |
| 2022-10-26 | 0.77 | $0.77 | — |
| 2022-10-25 | 0.77 | $0.77 | — |
| 2022-10-24 | 0.77 | $0.77 | — |
| 2022-10-21 | 0.77 | $0.77 | — |
| 2022-10-20 | 0.77 | $0.77 | — |
| 2022-10-19 | 0.77 | $0.77 | — |
| 2022-10-18 | 0.77 | $0.77 | — |
| 2022-10-17 | 0.77 | $0.77 | — |
| 2022-10-14 | 0.77 | $0.77 | — |
| 2022-10-13 | 0.77 | $0.77 | — |
| 2022-10-12 | 0.77 | $0.77 | — |
| 2022-10-11 | 0.77 | $0.77 | — |
| 2022-10-10 | 0.77 | $0.77 | — |
| 2022-10-07 | 0.77 | $0.77 | — |
| 2022-10-06 | 0.77 | $0.77 | — |
| 2022-10-05 | 0.77 | $0.77 | — |
| 2022-10-04 | 0.77 | $0.77 | — |
| 2022-10-03 | 0.77 | $0.77 | — |
| 2022-09-30 | 0.77 | $0.77 | — |
| 2022-09-29 | 0.77 | $0.77 | — |
| 2022-09-28 | 0.77 | $0.77 | — |
| 2022-09-27 | 0.77 | $0.77 | — |
| 2022-09-26 | 0.77 | $0.77 | — |
| 2022-09-23 | 0.77 | $0.77 | — |
| 2022-09-22 | 0.77 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | — |
| 2022-09-16 | 0.77 | $0.77 | — |
| 2022-09-15 | 0.77 | $0.77 | — |
| 2022-09-14 | 0.77 | $0.77 | — |
| 2022-09-13 | 0.77 | $0.77 | — |
| 2022-09-12 | 0.77 | $0.77 | — |
| 2022-09-09 | 0.77 | $0.77 | — |
| 2022-09-08 | 0.77 | $0.77 | — |
| 2022-09-07 | 0.77 | $0.77 | — |
| 2022-09-06 | 0.77 | $0.77 | — |
| 2022-09-02 | 0.77 | $0.77 | — |
| 2022-09-01 | 0.77 | $0.77 | — |
| 2022-08-31 | 0.77 | $0.77 | — |
| 2022-08-30 | 0.77 | $0.77 | — |
| 2022-08-29 | 0.77 | $0.77 | — |
| 2022-08-26 | 0.77 | $0.77 | — |
| 2022-08-25 | 0.77 | $0.77 | — |
| 2022-08-24 | 0.77 | $0.77 | — |
| 2022-08-23 | 0.77 | $0.77 | — |
| 2022-08-22 | 0.77 | $0.77 | — |
| 2022-08-19 | 0.77 | $0.77 | — |
| 2022-08-18 | 0.77 | $0.77 | — |
| 2022-08-17 | 0.77 | $0.77 | — |
| 2022-08-16 | 0.77 | $0.77 | — |
| 2022-08-15 | 0.77 | $0.77 | — |
| 2022-08-12 | 0.77 | $0.77 | — |
| 2022-08-11 | 0.77 | $0.77 | — |
| 2022-08-10 | 0.77 | $0.77 | — |
| 2022-08-09 | 0.77 | $0.77 | — |
| 2022-08-08 | 0.77 | $0.77 | — |
| 2022-08-05 | 0.77 | $0.77 | — |
| 2022-08-04 | 0.77 | $0.77 | — |
| 2022-08-03 | 0.77 | $0.77 | — |
| 2022-08-02 | 0.77 | $0.77 | — |
| 2022-08-01 | 0.77 | $0.77 | — |
| 2022-07-29 | 0.77 | $0.77 | — |
| 2022-07-28 | 0.77 | $0.77 | — |
| 2022-07-27 | 0.77 | $0.77 | — |
| 2022-07-26 | 0.77 | $0.77 | — |
| 2022-07-25 | 0.77 | $0.77 | — |
| 2022-07-22 | 0.77 | $0.77 | — |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.77 | $0.77 | — |
| 2022-07-19 | 0.77 | $0.77 | — |
| 2022-07-18 | 0.77 | $0.77 | — |
| 2022-07-15 | 0.77 | $0.77 | — |
| 2022-07-14 | 0.77 | $0.77 | — |
| 2022-07-13 | 0.77 | $0.77 | — |
| 2022-07-12 | 0.77 | $0.77 | — |
| 2022-07-11 | 0.77 | $0.77 | — |
| 2022-07-08 | 0.77 | $0.77 | — |
| 2022-07-07 | 0.77 | $0.77 | — |
| 2022-07-06 | 0.77 | $0.77 | — |
| 2022-07-05 | 0.77 | $0.77 | — |
| 2022-07-01 | 0.77 | $0.77 | — |
| 2022-06-30 | 0.77 | $0.77 | — |
| 2022-06-29 | 0.77 | $0.77 | — |
| 2022-06-28 | 0.77 | $0.77 | — |
| 2022-06-27 | 0.77 | $0.77 | — |
| 2022-06-24 | 0.77 | $0.77 | — |
| 2022-06-23 | 0.77 | $0.77 | — |
| 2022-06-22 | 0.77 | $0.77 | — |
| 2022-06-21 | 0.77 | $0.77 | — |
| 2022-06-17 | 0.77 | $0.77 | — |
| 2022-06-16 | 0.77 | $0.77 | — |
| 2022-06-15 | 0.77 | $0.77 | — |
| 2022-06-14 | 0.77 | $0.77 | — |
| 2022-06-13 | 0.77 | $0.77 | — |
| 2022-06-10 | 0.77 | $0.77 | — |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | — |
| 2022-06-07 | 0.77 | $0.77 | — |
| 2022-06-06 | 0.77 | $0.77 | — |
| 2022-06-03 | 0.77 | $0.77 | — |
| 2022-06-02 | 0.77 | $0.77 | — |
| 2022-06-01 | 0.77 | $0.77 | — |
| 2022-05-31 | 0.77 | $0.77 | — |
| 2022-05-27 | 0.77 | $0.77 | — |
| 2022-05-26 | 0.77 | $0.77 | — |
| 2022-05-25 | 0.77 | $0.77 | — |
| 2022-05-24 | 0.77 | $0.77 | — |
| 2022-05-23 | 0.77 | $0.77 | — |
| 2022-05-20 | 0.77 | $0.77 | — |
| 2022-05-19 | 0.77 | $0.77 | — |
| 2022-05-18 | 0.77 | $0.77 | — |
| 2022-05-17 | 0.77 | $0.77 | — |
| 2022-05-16 | 0.77 | $0.77 | — |
| 2022-05-13 | 0.77 | $0.77 | — |
| 2022-05-12 | 0.77 | $0.77 | — |
| 2022-05-11 | 0.77 | $0.77 | — |
| 2022-05-10 | 0.77 | $0.77 | — |
| 2022-05-09 | 0.77 | $0.77 | — |
| 2022-05-06 | 0.77 | $0.77 | — |
| 2022-05-05 | 0.77 | $0.77 | — |
| 2022-05-04 | 0.77 | $0.77 | — |
| 2022-05-03 | 0.77 | $0.77 | — |
| 2022-05-02 | 0.77 | $0.77 | — |
| 2022-04-29 | 0.77 | $0.77 | — |
| 2022-04-28 | 0.77 | $0.77 | — |
| 2022-04-27 | 0.77 | $0.77 | — |
| 2022-04-26 | 0.77 | $0.77 | — |
| 2022-04-25 | 0.77 | $0.77 | — |
| 2022-04-22 | 0.77 | $0.77 | — |
| 2022-04-21 | 0.77 | $0.77 | — |
| 2022-04-20 | 0.77 | $0.77 | — |
| 2022-04-19 | 0.77 | $0.77 | — |
| 2022-04-18 | 0.77 | $0.77 | — |
| 2022-04-14 | 0.77 | $0.77 | — |
| 2022-04-13 | 0.77 | $0.77 | — |
| 2022-04-12 | 0.77 | $0.77 | — |
| 2022-04-11 | 0.77 | $0.77 | — |
| 2022-04-08 | 0.77 | $0.77 | — |
| 2022-04-07 | 0.77 | $0.77 | — |
| 2022-04-06 | 0.77 | $0.77 | — |
| 2022-04-05 | 0.77 | $0.77 | — |
| 2022-04-04 | 0.77 | $0.77 | — |
| 2022-04-01 | 0.77 | $0.77 | — |
| 2022-03-31 | 0.77 | $0.77 | — |
| 2022-03-30 | 0.77 | $0.77 | — |
| 2022-03-29 | 0.77 | $0.77 | — |
| 2022-03-28 | 0.77 | $0.77 | — |
| 2022-03-25 | 0.77 | $0.77 | — |
| 2022-03-24 | 0.77 | $0.77 | — |
| 2022-03-23 | 0.77 | $0.77 | — |
| 2022-03-22 | 0.77 | $0.77 | — |
| 2022-03-21 | 0.77 | $0.77 | — |
| 2022-03-18 | 0.77 | $0.77 | — |
| 2022-03-17 | 0.77 | $0.77 | — |
| 2022-03-16 | 0.77 | $0.77 | — |
| 2022-03-15 | 0.77 | $0.77 | — |
| 2022-03-14 | 0.77 | $0.77 | — |
| 2022-03-11 | 0.77 | $0.77 | — |
| 2022-03-10 | 0.77 | $0.77 | — |
| 2022-03-09 | 0.77 | $0.77 | — |
| 2022-03-08 | 0.77 | $0.77 | — |
| 2022-03-07 | 0.77 | $0.77 | — |
| 2022-03-04 | 0.77 | $0.77 | — |
| 2022-03-03 | 0.77 | $0.77 | — |
| 2022-03-02 | 0.77 | $0.77 | — |
| 2022-03-01 | 0.77 | $0.77 | — |
| 2022-02-28 | 0.77 | $0.77 | — |
| 2022-02-25 | 0.77 | $0.77 | — |
| 2022-02-24 | 0.77 | $0.77 | — |
| 2022-02-23 | 0.77 | $0.77 | — |
| 2022-02-22 | 0.77 | $0.77 | — |
| 2022-02-18 | 0.77 | $0.77 | — |
| 2022-02-17 | 0.77 | $0.77 | — |
| 2022-02-16 | 0.77 | $0.77 | — |
| 2022-02-15 | 0.77 | $0.77 | — |
| 2022-02-14 | 0.77 | $0.77 | — |
| 2022-02-11 | 0.77 | $0.77 | — |
| 2022-02-10 | 0.77 | $0.77 | — |
| 2022-02-09 | 0.77 | $0.77 | — |
| 2022-02-08 | 0.77 | $0.77 | — |
| 2022-02-07 | 0.77 | $0.77 | — |
| 2022-02-04 | 0.77 | $0.77 | — |
| 2022-02-03 | 0.77 | $0.77 | — |
| 2022-02-02 | 0.77 | $0.77 | — |
| 2022-02-01 | 0.77 | $0.77 | — |
| 2022-01-31 | 0.77 | $0.77 | — |
| 2022-01-28 | 0.77 | $0.77 | — |
| 2022-01-27 | 0.77 | $0.77 | — |
| 2022-01-26 | 0.77 | $0.77 | — |
| 2022-01-25 | 0.77 | $0.77 | — |
| 2022-01-24 | 0.77 | $0.77 | — |
| 2022-01-21 | 0.77 | $0.77 | — |
| 2022-01-20 | 0.77 | $0.77 | — |
| 2022-01-19 | 0.77 | $0.77 | — |
| 2022-01-18 | 0.77 | $0.77 | — |
| 2022-01-14 | 0.77 | $0.77 | — |
| 2022-01-13 | 0.77 | $0.77 | — |
| 2022-01-12 | 0.77 | $0.77 | — |
| 2022-01-11 | 0.77 | $0.77 | — |
| 2022-01-10 | 0.77 | $0.77 | — |
| 2022-01-07 | 0.77 | $0.77 | — |
| 2022-01-06 | 0.77 | $0.77 | — |
| 2022-01-05 | 0.77 | $0.77 | — |
| 2022-01-04 | 0.77 | $0.77 | — |
| 2022-01-03 | 0.77 | $0.77 | — |
| 2021-12-31 | 0.77 | $0.77 | — |
| 2021-12-30 | 0.77 | $0.77 | — |
| 2021-12-29 | 0.77 | $0.77 | — |
| 2021-12-28 | 0.77 | $0.77 | — |
| 2021-12-27 | 0.77 | $0.77 | — |
| 2021-12-23 | 0.77 | $0.77 | — |
| 2021-12-22 | 0.77 | $0.77 | — |
| 2021-12-21 | 0.77 | $0.77 | — |
| 2021-12-20 | 0.77 | $0.77 | — |
| 2021-12-17 | 0.77 | $0.77 | — |
| 2021-12-16 | 0.77 | $0.77 | — |
| 2021-12-15 | 0.77 | $0.77 | — |
| 2021-12-14 | 0.77 | $0.77 | — |
| 2021-12-13 | 0.77 | $0.77 | — |
| 2021-12-10 | 0.77 | $0.77 | — |
| 2021-12-09 | 0.77 | $0.77 | — |
| 2021-12-08 | 0.77 | $0.77 | — |
| 2021-12-07 | 0.77 | $0.77 | — |
| 2021-12-06 | 0.77 | $0.77 | — |
| 2021-12-03 | 0.77 | $0.77 | — |
| 2021-12-02 | 0.77 | $0.77 | — |
| 2021-12-01 | 0.77 | $0.77 | — |
| 2021-11-30 | 0.77 | $0.77 | — |
| 2021-11-29 | 0.77 | $0.77 | — |
| 2021-11-26 | 0.77 | $0.77 | — |
| 2021-11-24 | 0.77 | $0.77 | — |
| 2021-11-23 | 0.77 | $0.77 | — |
| 2021-11-22 | 0.77 | $0.77 | — |
| 2021-11-19 | 0.77 | $0.77 | — |
| 2021-11-18 | 0.77 | $0.77 | — |
| 2021-11-17 | 0.77 | $0.77 | — |
| 2021-11-16 | 0.77 | $0.77 | — |
| 2021-11-15 | 0.77 | $0.77 | — |
| 2021-11-12 | 0.77 | $0.77 | — |
| 2021-11-11 | 0.77 | $0.77 | — |
| 2021-11-10 | 0.77 | $0.77 | — |
| 2021-11-09 | 0.77 | $0.77 | — |
| 2021-11-08 | 0.77 | $0.77 | — |
| 2021-11-05 | 0.77 | $0.77 | — |
| 2021-11-04 | 0.77 | $0.77 | — |
| 2021-11-03 | 0.77 | $0.77 | — |
| 2021-11-02 | 0.77 | $0.77 | — |
| 2021-11-01 | 0.77 | $0.77 | — |
| 2021-10-29 | 0.77 | $0.77 | — |
| 2021-10-28 | 0.77 | $0.77 | — |
| 2021-10-27 | 0.77 | $0.77 | — |
| 2021-10-26 | 0.77 | $0.77 | — |
| 2021-10-25 | 0.77 | $0.77 | — |
| 2021-10-22 | 0.77 | $0.77 | — |
| 2021-10-21 | 0.77 | $0.77 | — |
| 2021-10-20 | 0.77 | $0.77 | — |
| 2021-10-19 | 0.77 | $0.77 | — |
| 2021-10-18 | 0.77 | $0.77 | — |
| 2021-10-15 | 0.77 | $0.77 | — |
| 2021-10-14 | 0.77 | $0.77 | — |
| 2021-10-13 | 0.77 | $0.77 | — |
| 2021-10-12 | 0.77 | $0.77 | — |
| 2021-10-11 | 0.77 | $0.77 | — |
| 2021-10-08 | 0.77 | $0.77 | — |
| 2021-10-07 | 0.77 | $0.77 | — |
| 2021-10-06 | 0.77 | $0.77 | — |
| 2021-10-05 | 0.77 | $0.77 | — |
| 2021-10-04 | 0.77 | $0.77 | — |
| 2021-10-01 | 0.77 | $0.77 | — |
| 2021-09-30 | 0.77 | $0.77 | — |
| 2021-09-29 | 0.77 | $0.77 | — |
| 2021-09-28 | 0.77 | $0.77 | — |
| 2021-09-27 | 0.77 | $0.77 | — |
| 2021-09-24 | 0.77 | $0.77 | — |
| 2021-09-23 | 0.77 | $0.77 | — |
| 2021-09-22 | 0.77 | $0.77 | — |
| 2021-09-21 | 0.77 | $0.77 | — |
| 2021-09-20 | 0.77 | $0.77 | — |
| 2021-09-17 | 0.77 | $0.77 | — |
| 2021-09-16 | 0.77 | $0.77 | — |
| 2021-09-15 | 0.77 | $0.77 | — |
| 2021-09-14 | 0.77 | $0.77 | — |
| 2021-09-13 | 0.77 | $0.77 | — |
| 2021-09-10 | 0.77 | $0.77 | — |
| 2021-09-09 | 0.77 | $0.77 | — |
| 2021-09-08 | 0.77 | $0.77 | — |
| 2021-09-07 | 0.77 | $0.77 | — |
| 2021-09-03 | 0.77 | $0.77 | — |
| 2021-09-02 | 0.77 | $0.77 | — |
| 2021-09-01 | 0.77 | $0.77 | — |
| 2021-08-31 | 0.77 | $0.77 | — |
| 2021-08-30 | 0.77 | $0.77 | — |
| 2021-08-27 | 0.77 | $0.77 | — |
| 2021-08-26 | 0.77 | $0.77 | — |
| 2021-08-25 | 0.77 | $0.77 | — |
| 2021-08-24 | 0.77 | $0.77 | — |
| 2021-08-23 | 0.77 | $0.77 | — |
| 2021-08-20 | 0.77 | $0.77 | — |
| 2021-08-19 | 0.77 | $0.77 | — |
| 2021-08-18 | 0.77 | $0.77 | — |
| 2021-08-17 | 0.77 | $0.77 | — |
| 2021-08-16 | 0.77 | $0.77 | — |
| 2021-08-13 | 0.77 | $0.77 | — |
| 2021-08-12 | 0.77 | $0.77 | — |
| 2021-08-11 | 0.77 | $0.77 | — |
| 2021-08-10 | 0.77 | $0.77 | — |
| 2021-08-09 | 0.77 | $0.77 | — |
| 2021-08-06 | 0.77 | $0.77 | — |
| 2021-08-05 | 0.77 | $0.77 | — |
| 2021-08-04 | 0.77 | $0.77 | — |
| 2021-08-03 | 0.77 | $0.77 | — |
| 2021-08-02 | 0.77 | $0.77 | — |
| 2021-07-30 | 0.77 | $0.77 | — |
| 2021-07-29 | 0.77 | $0.77 | — |
| 2021-07-28 | 0.77 | $0.77 | — |
| 2021-07-27 | 0.77 | $0.77 | — |
| 2021-07-26 | 0.77 | $0.77 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.49
2026-07-20
Close Price
$0.49
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
0.69
Maximum
0.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.49 | $0.49 | 2500 |
| 2026-07-17 | 0.49 | $0.49 | 2500 |
| 2026-07-16 | 0.49 | $0.49 | — |
| 2026-07-15 | 0.49 | $0.49 | — |
| 2026-07-14 | 0.49 | $0.49 | 2500 |
| 2026-07-13 | 0.49 | $0.49 | 2500 |
| 2026-07-10 | 0.49 | $0.49 | 2500 |
| 2026-07-09 | 0.49 | $0.49 | 2500 |
| 2026-07-08 | 0.49 | $0.49 | — |
| 2026-07-07 | 0.49 | $0.49 | — |
| 2026-07-06 | 0.49 | $0.49 | 2500 |
| 2026-07-02 | 0.49 | $0.49 | 2500 |
| 2026-07-01 | 0.49 | $0.49 | 2500 |
| 2026-06-30 | 0.49 | $0.49 | 2500 |
| 2026-06-29 | 0.49 | $0.49 | 2500 |
| 2026-06-26 | 0.49 | $0.49 | 2500 |
| 2026-06-25 | 0.49 | $0.49 | 2500 |
| 2026-06-24 | 0.49 | $0.49 | 2500 |
| 2026-06-23 | 0.49 | $0.49 | 2500 |
| 2026-06-22 | 0.49 | $0.49 | 2500 |
| 2026-06-18 | 0.49 | $0.49 | 2500 |
| 2026-06-17 | 0.49 | $0.49 | 2500 |
| 2026-06-16 | 0.49 | $0.49 | 2500 |
| 2026-06-15 | 0.49 | $0.49 | 2500 |
| 2026-06-12 | 0.49 | $0.49 | 2500 |
| 2026-06-11 | 0.49 | $0.49 | 2500 |
| 2026-06-10 | 0.49 | $0.49 | 2500 |
| 2026-06-09 | 0.49 | $0.49 | 2500 |
| 2026-06-08 | 0.49 | $0.49 | — |
| 2026-06-05 | 0.49 | $0.49 | 2500 |
| 2026-06-04 | 0.49 | $0.49 | 2500 |
| 2026-06-03 | 0.49 | $0.49 | 2500 |
| 2026-06-02 | 0.49 | $0.49 | 2500 |
| 2026-06-01 | 0.49 | $0.49 | 2500 |
| 2026-05-29 | 0.49 | $0.49 | 2500 |
| 2026-05-28 | 0.49 | $0.49 | 2500 |
| 2026-05-27 | 0.49 | $0.49 | 2500 |
| 2026-05-26 | 0.49 | $0.49 | — |
| 2026-05-22 | 0.49 | $0.49 | 2500 |
| 2026-05-21 | 0.49 | $0.49 | 2500 |
| 2026-05-20 | 0.49 | $0.49 | 2500 |
| 2026-05-19 | 0.49 | $0.49 | 2500 |
| 2026-05-18 | 0.49 | $0.49 | 2500 |
| 2026-05-15 | 0.49 | $0.49 | — |
| 2026-05-14 | 0.49 | $0.49 | 2500 |
| 2026-05-13 | 0.49 | $0.49 | 2500 |
| 2026-05-12 | 0.49 | $0.49 | 2500 |
| 2026-05-11 | 0.49 | $0.49 | 2500 |
| 2026-05-08 | 0.49 | $0.49 | 2500 |
| 2026-05-07 | 0.49 | $0.49 | — |
| 2026-05-06 | 0.49 | $0.49 | 2500 |
| 2026-05-05 | 0.49 | $0.49 | 2500 |
| 2026-05-04 | 0.49 | $0.49 | 2500 |
| 2026-05-01 | 0.49 | $0.49 | 2500 |
| 2026-04-30 | 0.48 | $0.49 | 2500 |
| 2026-04-29 | 0.48 | $0.49 | 2500 |
| 2026-04-28 | 0.48 | $0.49 | 2500 |
| 2026-04-27 | 0.48 | $0.49 | 2500 |
| 2026-04-24 | 0.48 | $0.49 | 2500 |
| 2026-04-23 | 0.48 | $0.49 | 2500 |
| 2026-04-22 | 0.48 | $0.49 | 2500 |
| 2026-04-21 | 0.48 | $0.49 | 2500 |
| 2026-04-20 | 0.49 | $0.49 | — |
| 2026-04-17 | 0.49 | $0.49 | 2500 |
| 2026-04-16 | 0.49 | $0.49 | 2500 |
| 2026-04-15 | 0.49 | $0.49 | 2500 |
| 2026-04-14 | 0.49 | $0.49 | 2500 |
| 2026-04-13 | 0.49 | $0.49 | 2500 |
| 2026-04-10 | 0.49 | $0.49 | 2500 |
| 2026-04-09 | 0.50 | $0.49 | 2500 |
| 2026-04-08 | 0.50 | $0.49 | 2500 |
| 2026-04-07 | 0.51 | $0.49 | 2500 |
| 2026-04-06 | 0.51 | $0.49 | 2500 |
| 2026-04-02 | 0.52 | $0.49 | 2500 |
| 2026-04-01 | 0.53 | $0.52 | 1000 |
| 2026-03-31 | 0.53 | $0.52 | 1000 |
| 2026-03-30 | 0.53 | $0.52 | 1000 |
| 2026-03-27 | 0.53 | $0.52 | 1000 |
| 2026-03-26 | 0.53 | $0.52 | 1000 |
| 2026-03-25 | 0.53 | $0.52 | 1000 |
| 2026-03-24 | 0.53 | $0.52 | 1000 |
| 2026-03-23 | 0.52 | $0.52 | 1000 |
| 2026-03-20 | 0.52 | $0.52 | 1000 |
| 2026-03-19 | 0.52 | $0.52 | 1000 |
| 2026-03-18 | 0.52 | $0.52 | 1000 |
| 2026-03-17 | 0.51 | $0.52 | 1000 |
| 2026-03-16 | 0.51 | $0.52 | — |
| 2026-03-13 | 0.50 | $0.52 | 1000 |
| 2026-03-12 | 0.49 | $0.52 | 1000 |
| 2026-03-11 | 0.48 | $0.48 | 101 |
| 2026-03-10 | 0.48 | $0.48 | 101 |
| 2026-03-09 | 0.48 | $0.48 | 101 |
| 2026-03-06 | 0.48 | $0.48 | 101 |
| 2026-03-05 | 0.48 | $0.48 | 101 |
| 2026-03-04 | 0.48 | $0.48 | 101 |
| 2026-03-03 | 0.48 | $0.48 | 101 |
| 2026-03-02 | 0.48 | $0.48 | 101 |
| 2026-02-27 | 0.48 | $0.48 | 101 |
| 2026-02-26 | 0.48 | $0.48 | 101 |
| 2026-02-25 | 0.48 | $0.48 | 101 |
| 2026-02-24 | 0.48 | $0.48 | 101 |
| 2026-02-23 | 0.48 | $0.48 | 101 |
| 2026-02-20 | 0.48 | $0.48 | — |
| 2026-02-19 | 0.48 | $0.48 | — |
| 2026-02-18 | 0.48 | $0.48 | — |
| 2026-02-17 | 0.48 | $0.48 | — |
| 2026-02-13 | 0.48 | $0.48 | — |
| 2026-02-12 | 0.48 | $0.48 | — |
| 2026-02-11 | 0.48 | $0.48 | — |
| 2026-02-10 | 0.48 | $0.48 | — |
| 2026-02-09 | 0.48 | $0.48 | — |
| 2026-02-06 | 0.48 | $0.48 | — |
| 2026-02-05 | 0.48 | $0.48 | 101 |
| 2026-02-04 | 0.48 | $0.48 | 101 |
| 2026-02-03 | 0.48 | $0.48 | 101 |
| 2026-02-02 | 0.48 | $0.48 | — |
| 2026-01-30 | 0.48 | $0.48 | — |
| 2026-01-29 | 0.48 | $0.48 | 101 |
| 2026-01-28 | 0.48 | $0.48 | 101 |
| 2026-01-27 | 0.48 | $0.48 | 101 |
| 2026-01-26 | 0.48 | $0.48 | 101 |
| 2026-01-23 | 0.48 | $0.48 | 101 |
| 2026-01-22 | 0.48 | $0.48 | 101 |
| 2026-01-21 | 0.48 | $0.48 | 101 |
| 2026-01-20 | 0.48 | $0.48 | 101 |
| 2026-01-16 | 0.48 | $0.48 | 101 |
| 2026-01-15 | 0.48 | $0.48 | 101 |
| 2026-01-14 | 0.48 | $0.48 | 101 |
| 2026-01-13 | 0.48 | $0.48 | 101 |
| 2026-01-12 | 0.48 | $0.48 | 101 |
| 2026-01-09 | 0.49 | $0.48 | 101 |
| 2026-01-08 | 0.49 | $0.48 | 101 |
| 2026-01-07 | 0.49 | $0.48 | 101 |
| 2026-01-06 | 0.49 | $0.48 | — |
| 2026-01-05 | 0.49 | $0.48 | 101 |
| 2026-01-02 | 0.49 | $0.48 | 101 |
| 2025-12-31 | 0.49 | $0.48 | 101 |
| 2025-12-30 | 0.49 | $0.48 | 101 |
| 2025-12-29 | 0.49 | $0.48 | 101 |
| 2025-12-26 | 0.48 | $0.48 | 101 |
| 2025-12-24 | 0.48 | $0.48 | — |
| 2025-12-23 | 0.48 | $0.48 | 101 |
| 2025-12-22 | 0.48 | $0.48 | 101 |
| 2025-12-19 | 0.48 | $0.48 | 101 |
| 2025-12-18 | 0.48 | $0.48 | 101 |
| 2025-12-17 | 0.47 | $0.48 | 101 |
| 2025-12-16 | 0.47 | $0.48 | 101 |
| 2025-12-15 | 0.46 | $0.48 | — |
| 2025-12-12 | 0.46 | $0.48 | — |
| 2025-12-11 | 0.45 | $0.48 | 101 |
| 2025-12-10 | 0.44 | $0.45 | 206 |
| 2025-12-09 | 0.44 | $0.45 | 206 |
| 2025-12-08 | 0.44 | $0.45 | 206 |
| 2025-12-05 | 0.43 | $0.45 | 206 |
| 2025-12-04 | 0.43 | $0.45 | 206 |
| 2025-12-03 | 0.43 | $0.45 | 206 |
| 2025-12-02 | 0.43 | $0.45 | 206 |
| 2025-12-01 | 0.43 | $0.45 | 206 |
| 2025-11-28 | 0.42 | $0.45 | — |
| 2025-11-26 | 0.42 | $0.45 | 206 |
| 2025-11-25 | 0.42 | $0.45 | — |
| 2025-11-24 | 0.42 | $0.45 | 206 |
| 2025-11-21 | 0.42 | $0.45 | 206 |
| 2025-11-20 | 0.41 | $0.45 | 206 |
| 2025-11-19 | 0.41 | $0.45 | 206 |
| 2025-11-18 | 0.41 | $0.45 | 206 |
| 2025-11-17 | 0.41 | $0.45 | 206 |
| 2025-11-14 | 0.42 | $0.45 | 206 |
| 2025-11-13 | 0.42 | $0.45 | 206 |
| 2025-11-12 | 0.42 | $0.45 | 206 |
| 2025-11-11 | 0.43 | $0.45 | 206 |
| 2025-11-10 | 0.44 | $0.45 | 206 |
| 2025-11-07 | 0.45 | $0.45 | 206 |
| 2025-11-06 | 0.47 | $0.45 | 206 |
| 2025-11-05 | 0.49 | $0.45 | 206 |
| 2025-11-04 | 0.51 | $0.45 | 206 |
| 2025-11-03 | 0.54 | $0.45 | 206 |
| 2025-10-31 | 0.58 | $0.45 | 207 |
| 2025-10-30 | 0.63 | $0.63 | 45 |
| 2025-10-29 | 0.63 | $0.63 | 45 |
| 2025-10-28 | 0.63 | $0.63 | — |
| 2025-10-27 | 0.63 | $0.63 | — |
| 2025-10-24 | 0.63 | $0.63 | — |
| 2025-10-23 | 0.63 | $0.63 | — |
| 2025-10-22 | 0.63 | $0.63 | — |
| 2025-10-21 | 0.63 | $0.63 | — |
| 2025-10-20 | 0.63 | $0.63 | — |
| 2025-10-17 | 0.63 | $0.63 | — |
| 2025-10-16 | 0.63 | $0.63 | — |
| 2025-10-15 | 0.63 | $0.63 | — |
| 2025-10-14 | 0.63 | $0.63 | — |
| 2025-10-13 | 0.63 | $0.63 | — |
| 2025-10-10 | 0.63 | $0.63 | — |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | — |
| 2025-10-02 | 0.63 | $0.63 | — |
| 2025-10-01 | 0.63 | $0.63 | — |
| 2025-09-30 | 0.63 | $0.63 | — |
| 2025-09-29 | 0.63 | $0.63 | — |
| 2025-09-26 | 0.63 | $0.63 | — |
| 2025-09-25 | 0.63 | $0.63 | — |
| 2025-09-24 | 0.63 | $0.63 | — |
| 2025-09-23 | 0.63 | $0.63 | — |
| 2025-09-22 | 0.63 | $0.63 | — |
| 2025-09-19 | 0.63 | $0.63 | — |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.63 | $0.63 | — |
| 2025-09-15 | 0.63 | $0.63 | 45 |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.63 | $0.63 | — |
| 2025-09-10 | 0.63 | $0.63 | — |
| 2025-09-09 | 0.63 | $0.63 | — |
| 2025-09-08 | 0.63 | $0.63 | — |
| 2025-09-05 | 0.63 | $0.63 | — |
| 2025-09-04 | 0.63 | $0.63 | — |
| 2025-09-03 | 0.63 | $0.63 | 45 |
| 2025-09-02 | 0.63 | $0.63 | 1000 |
| 2025-08-29 | 0.63 | $0.63 | — |
| 2025-08-28 | 0.63 | $0.63 | — |
| 2025-08-27 | 0.63 | $0.63 | — |
| 2025-08-26 | 0.63 | $0.63 | — |
| 2025-08-25 | 0.63 | $0.63 | — |
| 2025-08-22 | 0.63 | $0.63 | 1000 |
| 2025-08-21 | 0.63 | $0.63 | 1000 |
| 2025-08-20 | 0.63 | $0.63 | 1000 |
| 2025-08-19 | 0.63 | $0.63 | 1000 |
| 2025-08-18 | 0.63 | $0.63 | — |
| 2025-08-15 | 0.63 | $0.63 | — |
| 2025-08-14 | 0.63 | $0.63 | — |
| 2025-08-13 | 0.63 | $0.63 | — |
| 2025-08-12 | 0.63 | $0.63 | — |
| 2025-08-11 | 0.63 | $0.63 | — |
| 2025-08-08 | 0.63 | $0.63 | — |
| 2025-08-07 | 0.63 | $0.63 | — |
| 2025-08-06 | 0.63 | $0.63 | — |
| 2025-08-05 | 0.63 | $0.63 | — |
| 2025-08-04 | 0.63 | $0.63 | — |
| 2025-08-01 | 0.63 | $0.63 | — |
| 2025-07-31 | 0.63 | $0.63 | — |
| 2025-07-30 | 0.63 | $0.63 | — |
| 2025-07-29 | 0.63 | $0.63 | — |
| 2025-07-28 | 0.63 | $0.63 | 1000 |
| 2025-07-25 | 0.63 | $0.63 | — |
| 2025-07-24 | 0.63 | $0.63 | — |
| 2025-07-23 | 0.63 | $0.63 | — |
| 2025-07-22 | 0.63 | $0.63 | — |
| 2025-07-21 | 0.63 | $0.63 | 1000 |
| 2025-07-18 | 0.63 | $0.63 | 1000 |
| 2025-07-17 | 0.63 | $0.63 | 1000 |
| 2025-07-16 | 0.63 | $0.63 | 1000 |
| 2025-07-15 | 0.63 | $0.63 | 1000 |
| 2025-07-14 | 0.63 | $0.63 | 1000 |
| 2025-07-11 | 0.63 | $0.63 | 1000 |
| 2025-07-10 | 0.63 | $0.63 | — |
| 2025-07-09 | 0.63 | $0.63 | 1000 |
| 2025-07-08 | 0.63 | $0.63 | 1000 |
| 2025-07-07 | 0.63 | $0.63 | 1000 |
| 2025-07-03 | 0.63 | $0.63 | — |
| 2025-07-02 | 0.63 | $0.63 | 1000 |
| 2025-07-01 | 0.63 | $0.63 | — |
| 2025-06-30 | 0.63 | $0.63 | — |
| 2025-06-27 | 0.63 | $0.63 | — |
| 2025-06-26 | 0.63 | $0.63 | — |
| 2025-06-25 | 0.63 | $0.63 | — |
| 2025-06-24 | 0.63 | $0.63 | — |
| 2025-06-23 | 0.63 | $0.63 | — |
| 2025-06-20 | 0.63 | $0.63 | — |
| 2025-06-18 | 0.63 | $0.63 | — |
| 2025-06-17 | 0.63 | $0.63 | — |
| 2025-06-16 | 0.63 | $0.63 | — |
| 2025-06-13 | 0.63 | $0.63 | — |
| 2025-06-12 | 0.63 | $0.63 | — |
| 2025-06-11 | 0.63 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.63 | $0.63 | — |
| 2025-06-06 | 0.63 | $0.63 | — |
| 2025-06-05 | 0.63 | $0.63 | — |
| 2025-06-04 | 0.63 | $0.63 | — |
| 2025-06-03 | 0.63 | $0.63 | — |
| 2025-06-02 | 0.63 | $0.63 | — |
| 2025-05-30 | 0.63 | $0.63 | — |
| 2025-05-29 | 0.63 | $0.63 | — |
| 2025-05-28 | 0.63 | $0.63 | — |
| 2025-05-27 | 0.63 | $0.63 | — |
| 2025-05-23 | 0.63 | $0.63 | — |
| 2025-05-22 | 0.63 | $0.63 | — |
| 2025-05-21 | 0.63 | $0.63 | — |
| 2025-05-20 | 0.63 | $0.63 | — |
| 2025-05-19 | 0.63 | $0.63 | — |
| 2025-02-18 | 0.63 | $0.63 | — |
| 2025-02-14 | 0.63 | $0.63 | — |
| 2025-02-13 | 0.63 | $0.63 | — |
| 2025-02-12 | 0.63 | $0.63 | — |
| 2025-02-11 | 0.63 | $0.63 | — |
| 2025-02-10 | 0.63 | $0.63 | — |
| 2025-02-07 | 0.63 | $0.63 | — |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | — |
| 2025-01-22 | 0.63 | $0.63 | — |
| 2025-01-21 | 0.63 | $0.63 | — |
| 2025-01-17 | 0.63 | $0.63 | — |
| 2025-01-16 | 0.63 | $0.63 | — |
| 2025-01-15 | 0.63 | $0.63 | — |
| 2025-01-14 | 0.63 | $0.63 | — |
| 2025-01-13 | 0.63 | $0.63 | — |
| 2025-01-10 | 0.63 | $0.63 | — |
| 2025-01-08 | 0.63 | $0.63 | — |
| 2025-01-07 | 0.63 | $0.63 | — |
| 2025-01-06 | 0.63 | $0.63 | — |
| 2025-01-03 | 0.63 | $0.63 | — |
| 2025-01-02 | 0.63 | $0.63 | — |
| 2024-12-31 | 0.63 | $0.63 | — |
| 2024-12-30 | 0.63 | $0.63 | — |
| 2024-12-27 | 0.63 | $0.63 | — |
| 2024-12-26 | 0.63 | $0.63 | — |
| 2024-12-24 | 0.63 | $0.63 | — |
| 2024-12-23 | 0.63 | $0.63 | — |
| 2024-12-20 | 0.63 | $0.63 | — |
| 2024-12-19 | 0.63 | $0.63 | — |
| 2024-12-18 | 0.63 | $0.63 | — |
| 2024-12-17 | 0.63 | $0.63 | — |
| 2024-12-16 | 0.63 | $0.63 | — |
| 2024-12-13 | 0.63 | $0.63 | — |
| 2024-12-12 | 0.63 | $0.63 | — |
| 2024-12-11 | 0.63 | $0.63 | — |
| 2024-12-10 | 0.63 | $0.63 | — |
| 2024-12-09 | 0.63 | $0.63 | — |
| 2024-12-06 | 0.63 | $0.63 | — |
| 2024-12-05 | 0.63 | $0.63 | — |
| 2024-12-04 | 0.63 | $0.63 | — |
| 2024-12-03 | 0.63 | $0.63 | — |
| 2024-12-02 | 0.63 | $0.63 | — |
| 2024-11-29 | 0.63 | $0.63 | — |
| 2024-11-27 | 0.63 | $0.63 | — |
| 2024-11-26 | 0.63 | $0.63 | — |
| 2024-11-25 | 0.63 | $0.63 | — |
| 2024-11-22 | 0.63 | $0.63 | — |
| 2024-11-21 | 0.63 | $0.63 | — |
| 2024-11-20 | 0.63 | $0.63 | — |
| 2024-11-19 | 0.63 | $0.63 | — |
| 2024-11-18 | 0.63 | $0.63 | — |
| 2024-11-15 | 0.63 | $0.63 | — |
| 2024-11-14 | 0.63 | $0.63 | — |
| 2024-11-13 | 0.63 | $0.63 | — |
| 2024-11-12 | 0.63 | $0.63 | — |
| 2024-11-11 | 0.63 | $0.63 | — |
| 2024-11-08 | 0.63 | $0.63 | — |
| 2024-11-07 | 0.63 | $0.63 | — |
| 2024-11-06 | 0.63 | $0.63 | — |
| 2024-11-05 | 0.63 | $0.63 | — |
| 2024-11-04 | 0.63 | $0.63 | — |
| 2024-11-01 | 0.63 | $0.63 | — |
| 2024-10-31 | 0.63 | $0.63 | — |
| 2024-10-30 | 0.63 | $0.63 | — |
| 2024-10-29 | 0.63 | $0.63 | — |
| 2024-10-28 | 0.63 | $0.63 | — |
| 2024-10-25 | 0.63 | $0.63 | — |
| 2024-10-24 | 0.63 | $0.63 | — |
| 2024-10-23 | 0.63 | $0.63 | — |
| 2024-10-22 | 0.63 | $0.63 | — |
| 2024-10-21 | 0.63 | $0.63 | — |
| 2024-10-18 | 0.63 | $0.63 | — |
| 2024-10-17 | 0.63 | $0.63 | — |
| 2024-10-16 | 0.63 | $0.63 | — |
| 2024-10-15 | 0.63 | $0.63 | — |
| 2024-10-14 | 0.63 | $0.63 | — |
| 2024-10-11 | 0.63 | $0.63 | — |
| 2024-10-10 | 0.63 | $0.63 | — |
| 2024-10-09 | 0.63 | $0.63 | — |
| 2024-10-08 | 0.63 | $0.63 | — |
| 2024-10-07 | 0.63 | $0.63 | — |
| 2024-10-04 | 0.63 | $0.63 | — |
| 2024-10-03 | 0.63 | $0.63 | — |
| 2024-10-02 | 0.63 | $0.63 | — |
| 2024-10-01 | 0.63 | $0.63 | — |
| 2024-09-30 | 0.63 | $0.63 | — |
| 2024-09-27 | 0.63 | $0.63 | — |
| 2024-09-26 | 0.63 | $0.63 | — |
| 2024-09-25 | 0.62 | $0.63 | — |
| 2024-09-24 | 0.62 | $0.63 | — |
| 2024-09-23 | 0.62 | $0.63 | — |
| 2024-09-20 | 0.62 | $0.63 | — |
| 2024-09-19 | 0.62 | $0.63 | — |
| 2024-09-18 | 0.62 | $0.63 | — |
| 2024-09-17 | 0.62 | $0.63 | — |
| 2024-09-16 | 0.63 | $0.63 | — |
| 2024-09-13 | 0.63 | $0.63 | — |
| 2024-09-12 | 0.63 | $0.63 | — |
| 2024-09-11 | 0.63 | $0.63 | — |
| 2024-09-10 | 0.63 | $0.63 | — |
| 2024-09-09 | 0.64 | $0.63 | — |
| 2024-09-06 | 0.64 | $0.63 | — |
| 2024-09-05 | 0.65 | $0.63 | — |
| 2024-09-04 | 0.66 | $0.63 | — |
| 2024-09-03 | 0.67 | $0.63 | 201 |
| 2024-08-30 | 0.69 | $0.68 | — |
| 2024-08-29 | 0.69 | $0.68 | — |
| 2024-08-28 | 0.69 | $0.68 | — |
| 2024-08-27 | 0.69 | $0.68 | — |
| 2024-08-26 | 0.69 | $0.68 | — |
| 2024-08-23 | 0.69 | $0.68 | — |
| 2024-08-22 | 0.69 | $0.68 | — |
| 2024-08-21 | 0.69 | $0.68 | — |
| 2024-08-20 | 0.69 | $0.68 | — |
| 2024-08-19 | 0.69 | $0.68 | — |
| 2024-08-16 | 0.69 | $0.68 | — |
| 2024-08-15 | 0.69 | $0.68 | — |
| 2024-08-14 | 0.69 | $0.68 | — |
| 2024-08-13 | 0.69 | $0.68 | — |
| 2024-08-12 | 0.69 | $0.68 | — |
| 2024-08-09 | 0.69 | $0.68 | — |
| 2024-08-08 | 0.69 | $0.68 | — |
| 2024-08-07 | 0.69 | $0.68 | — |
| 2024-08-06 | 0.69 | $0.68 | — |
| 2024-08-05 | 0.69 | $0.68 | — |
| 2024-08-02 | 0.69 | $0.68 | — |
| 2024-08-01 | 0.68 | $0.68 | — |
| 2024-07-31 | 0.68 | $0.68 | — |
| 2024-07-30 | 0.68 | $0.68 | — |
| 2024-07-29 | 0.68 | $0.68 | — |
| 2024-07-26 | 0.68 | $0.68 | — |
| 2024-07-25 | 0.68 | $0.68 | — |
| 2024-07-24 | 0.68 | $0.68 | — |
| 2024-07-23 | 0.68 | $0.68 | — |
| 2024-07-22 | 0.68 | $0.68 | — |
| 2024-07-19 | 0.68 | $0.68 | — |
| 2024-07-18 | 0.68 | $0.68 | — |
| 2024-07-17 | 0.68 | $0.68 | — |
| 2024-07-16 | 0.68 | $0.68 | — |
| 2024-07-15 | 0.68 | $0.68 | — |
| 2024-07-12 | 0.68 | $0.68 | — |
| 2024-07-11 | 0.68 | $0.68 | — |
| 2024-07-10 | 0.67 | $0.68 | — |
| 2024-07-09 | 0.67 | $0.68 | — |
| 2024-07-08 | 0.67 | $0.68 | — |
| 2024-07-05 | 0.67 | $0.68 | — |
| 2024-07-03 | 0.67 | $0.68 | — |
| 2024-07-02 | 0.67 | $0.68 | — |
| 2024-07-01 | 0.67 | $0.68 | — |
| 2024-06-28 | 0.67 | $0.68 | — |
| 2024-06-27 | 0.67 | $0.68 | — |
| 2024-06-26 | 0.67 | $0.68 | — |
| 2024-06-25 | 0.67 | $0.68 | — |
| 2024-06-24 | 0.67 | $0.68 | — |
| 2024-06-21 | 0.68 | $0.68 | — |
| 2024-06-20 | 0.68 | $0.68 | — |
| 2024-06-18 | 0.69 | $0.68 | — |
| 2024-06-17 | 0.69 | $0.68 | — |
| 2024-06-14 | 0.70 | $0.68 | — |
| 2024-06-13 | 0.72 | $0.68 | — |
| 2024-06-12 | 0.73 | $0.68 | 1000 |
| 2024-06-11 | 0.75 | $0.68 | 1000 |
| 2024-06-10 | 0.77 | $0.77 | — |
| 2024-06-07 | 0.77 | $0.77 | — |
| 2024-06-06 | 0.77 | $0.77 | — |
| 2024-06-05 | 0.77 | $0.77 | — |
| 2024-06-04 | 0.77 | $0.77 | — |
| 2024-06-03 | 0.77 | $0.77 | — |
| 2024-05-31 | 0.77 | $0.77 | — |
| 2024-05-30 | 0.77 | $0.77 | — |
| 2024-05-29 | 0.77 | $0.77 | — |
| 2024-05-28 | 0.77 | $0.77 | — |
| 2024-05-24 | 0.77 | $0.77 | — |
| 2024-05-23 | 0.77 | $0.77 | — |
| 2024-05-22 | 0.77 | $0.77 | — |
| 2024-05-21 | 0.77 | $0.77 | — |
| 2024-05-20 | 0.77 | $0.77 | — |
| 2024-05-17 | 0.77 | $0.77 | — |
| 2024-05-16 | 0.77 | $0.77 | — |
| 2024-05-15 | 0.77 | $0.77 | — |
| 2024-05-14 | 0.76 | $0.77 | — |
| 2024-05-13 | 0.76 | $0.77 | — |
| 2024-05-10 | 0.76 | $0.77 | — |
| 2024-05-09 | 0.76 | $0.77 | — |
| 2024-05-08 | 0.76 | $0.77 | — |
| 2024-05-07 | 0.76 | $0.77 | — |
| 2024-05-06 | 0.76 | $0.77 | — |
| 2024-05-03 | 0.76 | $0.77 | — |
| 2024-05-02 | 0.76 | $0.77 | — |
| 2024-05-01 | 0.76 | $0.77 | — |
| 2024-04-30 | 0.76 | $0.77 | — |
| 2024-04-29 | 0.76 | $0.77 | — |
| 2024-04-26 | 0.76 | $0.77 | — |
| 2024-04-25 | 0.76 | $0.77 | — |
| 2024-04-24 | 0.76 | $0.77 | — |
| 2024-04-23 | 0.76 | $0.77 | — |
| 2024-04-22 | 0.76 | $0.77 | — |
| 2024-04-19 | 0.76 | $0.77 | — |
| 2024-04-18 | 0.76 | $0.77 | — |
| 2024-04-17 | 0.76 | $0.77 | — |
| 2024-04-16 | 0.77 | $0.77 | — |
| 2024-04-15 | 0.77 | $0.77 | — |
| 2024-04-12 | 0.78 | $0.77 | — |
| 2024-04-11 | 0.79 | $0.77 | — |
| 2024-04-10 | 0.80 | $0.77 | — |
| 2024-04-09 | 0.82 | $0.77 | — |
| 2024-04-08 | 0.83 | $0.77 | 1000 |
| 2024-04-05 | 0.86 | $0.85 | — |
| 2024-04-04 | 0.86 | $0.85 | — |
| 2024-04-03 | 0.86 | $0.85 | — |
| 2024-04-02 | 0.86 | $0.85 | — |
| 2024-04-01 | 0.86 | $0.85 | — |
| 2024-03-28 | 0.86 | $0.85 | — |
| 2024-03-27 | 0.86 | $0.85 | — |
| 2024-03-26 | 0.86 | $0.85 | — |
| 2024-03-25 | 0.86 | $0.85 | — |
| 2024-03-22 | 0.86 | $0.85 | — |
| 2024-03-21 | 0.86 | $0.85 | — |
| 2024-03-20 | 0.85 | $0.85 | — |
| 2024-03-19 | 0.85 | $0.85 | — |
| 2024-03-18 | 0.85 | $0.85 | — |
| 2024-03-15 | 0.85 | $0.85 | — |
| 2024-03-14 | 0.84 | $0.85 | — |
| 2024-03-13 | 0.84 | $0.85 | — |
| 2024-03-12 | 0.83 | $0.85 | — |
| 2024-03-11 | 0.82 | $0.85 | — |
| 2024-03-04 | 0.82 | $0.85 | 74396 |
| 2023-11-27 | 0.80 | $0.81 | — |
| 2023-11-24 | 0.80 | $0.81 | — |
| 2023-11-22 | 0.80 | $0.81 | — |
| 2023-11-21 | 0.80 | $0.81 | — |
| 2023-11-20 | 0.80 | $0.81 | — |
| 2023-11-17 | 0.80 | $0.81 | — |
| 2023-11-16 | 0.80 | $0.81 | — |
| 2023-11-15 | 0.80 | $0.81 | — |
| 2023-11-14 | 0.80 | $0.81 | — |
| 2023-11-13 | 0.80 | $0.81 | — |
| 2023-11-10 | 0.80 | $0.81 | — |
| 2023-11-09 | 0.80 | $0.81 | — |
| 2023-11-08 | 0.81 | $0.81 | — |
| 2023-11-07 | 0.81 | $0.81 | — |
| 2023-11-06 | 0.81 | $0.81 | — |
| 2023-11-03 | 0.81 | $0.81 | — |
| 2023-11-02 | 0.82 | $0.81 | — |
| 2023-11-01 | 0.82 | $0.81 | — |
| 2023-10-31 | 0.83 | $0.81 | 1958 |
| 2023-10-30 | 0.83 | $0.84 | — |
| 2023-10-27 | 0.83 | $0.84 | — |
| 2023-10-26 | 0.83 | $0.84 | — |
| 2023-10-25 | 0.83 | $0.84 | — |
| 2023-10-24 | 0.83 | $0.84 | — |
| 2023-10-20 | 0.83 | $0.84 | — |
| 2023-10-19 | 0.83 | $0.84 | — |
| 2023-10-18 | 0.83 | $0.84 | — |
| 2023-10-17 | 0.83 | $0.84 | — |
| 2023-10-16 | 0.83 | $0.84 | — |
| 2023-10-13 | 0.83 | $0.84 | — |
| 2023-10-12 | 0.83 | $0.84 | — |
| 2023-10-11 | 0.83 | $0.84 | — |
| 2023-10-10 | 0.83 | $0.84 | — |
| 2023-10-09 | 0.83 | $0.84 | — |
| 2023-10-06 | 0.83 | $0.84 | — |
| 2023-10-05 | 0.83 | $0.84 | — |
| 2023-10-04 | 0.83 | $0.84 | — |
| 2023-10-03 | 0.83 | $0.84 | — |
| 2023-10-02 | 0.83 | $0.84 | — |
| 2023-09-29 | 0.83 | $0.84 | — |
| 2023-09-28 | 0.84 | $0.84 | — |
| 2023-09-27 | 0.84 | $0.84 | — |
| 2023-09-26 | 0.85 | $0.84 | — |
| 2023-09-25 | 0.86 | $0.84 | — |
| 2023-09-22 | 0.87 | $0.84 | 804 |
| 2023-09-21 | 0.88 | $0.83 | 904 |
| 2023-09-20 | 0.89 | $0.83 | — |
| 2023-09-19 | 0.92 | $0.83 | 178 |
| 2023-09-18 | 0.94 | $0.83 | 271 |
| 2023-09-15 | 0.97 | $0.94 | — |
| 2023-09-14 | 0.97 | $0.94 | — |
| 2023-09-13 | 0.97 | $0.94 | — |
| 2023-09-12 | 0.97 | $0.94 | — |
| 2023-09-11 | 0.97 | $0.94 | — |
| 2023-08-15 | 0.97 | $0.94 | — |
| 2023-08-14 | 0.97 | $0.94 | — |
| 2023-08-11 | 0.96 | $0.94 | — |
| 2023-08-10 | 0.95 | $0.94 | — |
| 2023-08-09 | 0.94 | $0.94 | — |
| 2023-07-18 | 0.93 | $0.94 | 41670 |
| 2023-07-17 | 0.92 | $0.93 | — |
| 2023-07-14 | 0.90 | $0.93 | — |
| 2023-07-13 | 0.88 | $0.93 | — |
| 2023-07-12 | 0.85 | $0.93 | — |
| 2023-07-11 | 0.81 | $0.93 | 4000 |
| 2023-07-10 | 0.77 | $0.77 | — |
| 2023-07-07 | 0.77 | $0.77 | — |
| 2023-07-06 | 0.77 | $0.77 | — |
| 2023-07-05 | 0.77 | $0.77 | — |
| 2023-05-23 | 0.77 | $0.77 | — |
| 2023-05-22 | 0.77 | $0.77 | — |
| 2023-05-19 | 0.77 | $0.77 | — |
| 2023-05-18 | 0.77 | $0.77 | — |
| 2023-05-17 | 0.77 | $0.77 | — |
| 2023-05-16 | 0.77 | $0.77 | — |
| 2023-05-15 | 0.77 | $0.77 | — |
| 2023-05-12 | 0.77 | $0.77 | — |
| 2023-05-11 | 0.77 | $0.77 | — |
| 2023-05-10 | 0.77 | $0.77 | — |
| 2023-05-09 | 0.77 | $0.77 | — |
| 2023-05-08 | 0.77 | $0.77 | — |
| 2023-05-05 | 0.77 | $0.77 | — |
| 2023-05-04 | 0.77 | $0.77 | — |
| 2023-05-03 | 0.77 | $0.77 | — |
| 2023-05-02 | 0.77 | $0.77 | — |
| 2023-05-01 | 0.77 | $0.77 | — |
| 2023-04-28 | 0.77 | $0.77 | — |
| 2023-04-27 | 0.77 | $0.77 | — |
| 2023-04-26 | 0.77 | $0.77 | — |
| 2023-04-25 | 0.77 | $0.77 | — |
| 2023-04-24 | 0.77 | $0.77 | — |
| 2023-04-21 | 0.77 | $0.77 | — |
| 2023-04-20 | 0.77 | $0.77 | — |
| 2023-04-19 | 0.77 | $0.77 | — |
| 2023-04-18 | 0.77 | $0.77 | — |
| 2023-04-17 | 0.77 | $0.77 | — |
| 2023-04-14 | 0.77 | $0.77 | — |
| 2023-04-13 | 0.77 | $0.77 | — |
| 2023-04-12 | 0.77 | $0.77 | — |
| 2023-04-11 | 0.77 | $0.77 | — |
| 2023-04-10 | 0.77 | $0.77 | — |
| 2023-04-06 | 0.77 | $0.77 | — |
| 2023-04-05 | 0.77 | $0.77 | — |
| 2023-04-04 | 0.77 | $0.77 | — |
| 2023-04-03 | 0.77 | $0.77 | — |
| 2023-03-31 | 0.77 | $0.77 | — |
| 2023-03-30 | 0.77 | $0.77 | — |
| 2023-03-29 | 0.77 | $0.77 | — |
| 2023-03-28 | 0.77 | $0.77 | — |
| 2023-03-27 | 0.77 | $0.77 | — |
| 2023-03-24 | 0.77 | $0.77 | — |
| 2023-03-23 | 0.77 | $0.77 | — |
| 2023-03-22 | 0.77 | $0.77 | — |
| 2023-03-21 | 0.77 | $0.77 | — |
| 2023-03-20 | 0.77 | $0.77 | — |
| 2023-03-17 | 0.77 | $0.77 | — |
| 2023-03-16 | 0.77 | $0.77 | — |
| 2023-03-15 | 0.77 | $0.77 | — |
| 2023-03-14 | 0.77 | $0.77 | — |
| 2023-03-13 | 0.77 | $0.77 | — |
| 2023-03-10 | 0.77 | $0.77 | — |
| 2023-03-09 | 0.77 | $0.77 | — |
| 2023-03-08 | 0.77 | $0.77 | — |
| 2023-03-07 | 0.77 | $0.77 | — |
| 2023-03-06 | 0.77 | $0.77 | — |
| 2023-03-03 | 0.77 | $0.77 | — |
| 2023-03-02 | 0.77 | $0.77 | — |
| 2023-03-01 | 0.77 | $0.77 | — |
| 2023-02-28 | 0.77 | $0.77 | — |
| 2023-02-27 | 0.77 | $0.77 | — |
| 2023-02-24 | 0.77 | $0.77 | — |
| 2023-02-23 | 0.77 | $0.77 | — |
| 2023-02-22 | 0.77 | $0.77 | — |
| 2023-02-21 | 0.77 | $0.77 | — |
| 2023-02-17 | 0.77 | $0.77 | — |
| 2023-02-16 | 0.77 | $0.77 | — |
| 2023-02-15 | 0.77 | $0.77 | — |
| 2023-02-14 | 0.77 | $0.77 | — |
| 2023-02-13 | 0.77 | $0.77 | — |
| 2023-02-10 | 0.77 | $0.77 | — |
| 2023-02-09 | 0.77 | $0.77 | — |
| 2023-02-08 | 0.77 | $0.77 | — |
| 2023-02-07 | 0.77 | $0.77 | — |
| 2023-02-06 | 0.77 | $0.77 | — |
| 2023-02-03 | 0.77 | $0.77 | — |
| 2023-02-02 | 0.77 | $0.77 | — |
| 2023-02-01 | 0.77 | $0.77 | — |
| 2023-01-31 | 0.77 | $0.77 | — |
| 2023-01-30 | 0.77 | $0.77 | — |
| 2023-01-27 | 0.77 | $0.77 | — |
| 2023-01-26 | 0.77 | $0.77 | — |
| 2023-01-25 | 0.77 | $0.77 | — |
| 2023-01-24 | 0.77 | $0.77 | — |
| 2023-01-23 | 0.77 | $0.77 | — |
| 2023-01-20 | 0.77 | $0.77 | — |
| 2023-01-19 | 0.77 | $0.77 | — |
| 2023-01-18 | 0.77 | $0.77 | — |
| 2023-01-17 | 0.77 | $0.77 | — |
| 2023-01-13 | 0.77 | $0.77 | — |
| 2023-01-12 | 0.77 | $0.77 | — |
| 2023-01-11 | 0.77 | $0.77 | — |
| 2023-01-10 | 0.77 | $0.77 | — |
| 2023-01-09 | 0.77 | $0.77 | — |
| 2023-01-06 | 0.77 | $0.77 | — |
| 2023-01-05 | 0.77 | $0.77 | — |
| 2023-01-04 | 0.77 | $0.77 | — |
| 2023-01-03 | 0.77 | $0.77 | — |
| 2022-12-30 | 0.77 | $0.77 | — |
| 2022-12-29 | 0.77 | $0.77 | — |
| 2022-12-28 | 0.77 | $0.77 | — |
| 2022-12-27 | 0.77 | $0.77 | — |
| 2022-12-23 | 0.77 | $0.77 | — |
| 2022-12-22 | 0.77 | $0.77 | — |
| 2022-12-21 | 0.77 | $0.77 | — |
| 2022-12-20 | 0.77 | $0.77 | — |
| 2022-12-19 | 0.77 | $0.77 | — |
| 2022-12-16 | 0.77 | $0.77 | — |
| 2022-12-15 | 0.77 | $0.77 | — |
| 2022-12-14 | 0.77 | $0.77 | — |
| 2022-12-13 | 0.77 | $0.77 | — |
| 2022-12-12 | 0.77 | $0.77 | — |
| 2022-12-09 | 0.77 | $0.77 | — |
| 2022-12-08 | 0.77 | $0.77 | — |
| 2022-12-07 | 0.77 | $0.77 | — |
| 2022-12-06 | 0.77 | $0.77 | — |
| 2022-12-05 | 0.77 | $0.77 | — |
| 2022-12-02 | 0.77 | $0.77 | — |
| 2022-12-01 | 0.77 | $0.77 | — |
| 2022-11-30 | 0.77 | $0.77 | — |
| 2022-11-29 | 0.77 | $0.77 | — |
| 2022-11-28 | 0.77 | $0.77 | — |
| 2022-11-25 | 0.77 | $0.77 | — |
| 2022-11-23 | 0.77 | $0.77 | — |
| 2022-11-22 | 0.77 | $0.77 | — |
| 2022-11-21 | 0.77 | $0.77 | — |
| 2022-11-18 | 0.77 | $0.77 | — |
| 2022-11-17 | 0.77 | $0.77 | — |
| 2022-11-16 | 0.77 | $0.77 | — |
| 2022-11-15 | 0.77 | $0.77 | — |
| 2022-11-14 | 0.77 | $0.77 | — |
| 2022-11-11 | 0.77 | $0.77 | — |
| 2022-11-10 | 0.77 | $0.77 | — |
| 2022-11-09 | 0.77 | $0.77 | — |
| 2022-11-08 | 0.77 | $0.77 | — |
| 2022-11-07 | 0.77 | $0.77 | — |
| 2022-11-04 | 0.77 | $0.77 | — |
| 2022-11-03 | 0.77 | $0.77 | — |
| 2022-11-02 | 0.77 | $0.77 | — |
| 2022-11-01 | 0.77 | $0.77 | — |
| 2022-10-31 | 0.77 | $0.77 | — |
| 2022-10-28 | 0.77 | $0.77 | — |
| 2022-10-27 | 0.77 | $0.77 | — |
| 2022-10-26 | 0.77 | $0.77 | — |
| 2022-10-25 | 0.77 | $0.77 | — |
| 2022-10-24 | 0.77 | $0.77 | — |
| 2022-10-21 | 0.77 | $0.77 | — |
| 2022-10-20 | 0.77 | $0.77 | — |
| 2022-10-19 | 0.77 | $0.77 | — |
| 2022-10-18 | 0.77 | $0.77 | — |
| 2022-10-17 | 0.77 | $0.77 | — |
| 2022-10-14 | 0.77 | $0.77 | — |
| 2022-10-13 | 0.77 | $0.77 | — |
| 2022-10-12 | 0.77 | $0.77 | — |
| 2022-10-11 | 0.77 | $0.77 | — |
| 2022-10-10 | 0.77 | $0.77 | — |
| 2022-10-07 | 0.77 | $0.77 | — |
| 2022-10-06 | 0.77 | $0.77 | — |
| 2022-10-05 | 0.77 | $0.77 | — |
| 2022-10-04 | 0.77 | $0.77 | — |
| 2022-10-03 | 0.77 | $0.77 | — |
| 2022-09-30 | 0.77 | $0.77 | — |
| 2022-09-29 | 0.77 | $0.77 | — |
| 2022-09-28 | 0.77 | $0.77 | — |
| 2022-09-27 | 0.77 | $0.77 | — |
| 2022-09-26 | 0.77 | $0.77 | — |
| 2022-09-23 | 0.77 | $0.77 | — |
| 2022-09-22 | 0.77 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | — |
| 2022-09-16 | 0.77 | $0.77 | — |
| 2022-09-15 | 0.77 | $0.77 | — |
| 2022-09-14 | 0.77 | $0.77 | — |
| 2022-09-13 | 0.77 | $0.77 | — |
| 2022-09-12 | 0.77 | $0.77 | — |
| 2022-09-09 | 0.77 | $0.77 | — |
| 2022-09-08 | 0.77 | $0.77 | — |
| 2022-09-07 | 0.77 | $0.77 | — |
| 2022-09-06 | 0.77 | $0.77 | — |
| 2022-09-02 | 0.77 | $0.77 | — |
| 2022-09-01 | 0.77 | $0.77 | — |
| 2022-08-31 | 0.77 | $0.77 | — |
| 2022-08-30 | 0.77 | $0.77 | — |
| 2022-08-29 | 0.77 | $0.77 | — |
| 2022-08-26 | 0.77 | $0.77 | — |
| 2022-08-25 | 0.77 | $0.77 | — |
| 2022-08-24 | 0.77 | $0.77 | — |
| 2022-08-23 | 0.77 | $0.77 | — |
| 2022-08-22 | 0.77 | $0.77 | — |
| 2022-08-19 | 0.77 | $0.77 | — |
| 2022-08-18 | 0.77 | $0.77 | — |
| 2022-08-17 | 0.77 | $0.77 | — |
| 2022-08-16 | 0.77 | $0.77 | — |
| 2022-08-15 | 0.77 | $0.77 | — |
| 2022-08-12 | 0.77 | $0.77 | — |
| 2022-08-11 | 0.77 | $0.77 | — |
| 2022-08-10 | 0.77 | $0.77 | — |
| 2022-08-09 | 0.77 | $0.77 | — |
| 2022-08-08 | 0.77 | $0.77 | — |
| 2022-08-05 | 0.77 | $0.77 | — |
| 2022-08-04 | 0.77 | $0.77 | — |
| 2022-08-03 | 0.77 | $0.77 | — |
| 2022-08-02 | 0.77 | $0.77 | — |
| 2022-08-01 | 0.77 | $0.77 | — |
| 2022-07-29 | 0.77 | $0.77 | — |
| 2022-07-28 | 0.77 | $0.77 | — |
| 2022-07-27 | 0.77 | $0.77 | — |
| 2022-07-26 | 0.77 | $0.77 | — |
| 2022-07-25 | 0.77 | $0.77 | — |
| 2022-07-22 | 0.77 | $0.77 | — |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.77 | $0.77 | — |
| 2022-07-19 | 0.77 | $0.77 | — |
| 2022-07-18 | 0.77 | $0.77 | — |
| 2022-07-15 | 0.77 | $0.77 | — |
| 2022-07-14 | 0.77 | $0.77 | — |
| 2022-07-13 | 0.77 | $0.77 | — |
| 2022-07-12 | 0.77 | $0.77 | — |
| 2022-07-11 | 0.77 | $0.77 | — |
| 2022-07-08 | 0.77 | $0.77 | — |
| 2022-07-07 | 0.77 | $0.77 | — |
| 2022-07-06 | 0.77 | $0.77 | — |
| 2022-07-05 | 0.77 | $0.77 | — |
| 2022-07-01 | 0.77 | $0.77 | — |
| 2022-06-30 | 0.77 | $0.77 | — |
| 2022-06-29 | 0.77 | $0.77 | — |
| 2022-06-28 | 0.77 | $0.77 | — |
| 2022-06-27 | 0.77 | $0.77 | — |
| 2022-06-24 | 0.77 | $0.77 | — |
| 2022-06-23 | 0.77 | $0.77 | — |
| 2022-06-22 | 0.77 | $0.77 | — |
| 2022-06-21 | 0.77 | $0.77 | — |
| 2022-06-17 | 0.77 | $0.77 | — |
| 2022-06-16 | 0.77 | $0.77 | — |
| 2022-06-15 | 0.77 | $0.77 | — |
| 2022-06-14 | 0.77 | $0.77 | — |
| 2022-06-13 | 0.77 | $0.77 | — |
| 2022-06-10 | 0.77 | $0.77 | — |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | — |
| 2022-06-07 | 0.77 | $0.77 | — |
| 2022-06-06 | 0.77 | $0.77 | — |
| 2022-06-03 | 0.77 | $0.77 | — |
| 2022-06-02 | 0.77 | $0.77 | — |
| 2022-06-01 | 0.77 | $0.77 | — |
| 2022-05-31 | 0.77 | $0.77 | — |
| 2022-05-27 | 0.77 | $0.77 | — |
| 2022-05-26 | 0.77 | $0.77 | — |
| 2022-05-25 | 0.77 | $0.77 | — |
| 2022-05-24 | 0.77 | $0.77 | — |
| 2022-05-23 | 0.77 | $0.77 | — |
| 2022-05-20 | 0.77 | $0.77 | — |
| 2022-05-19 | 0.77 | $0.77 | — |
| 2022-05-18 | 0.77 | $0.77 | — |
| 2022-05-17 | 0.77 | $0.77 | — |
| 2022-05-16 | 0.77 | $0.77 | — |
| 2022-05-13 | 0.77 | $0.77 | — |
| 2022-05-12 | 0.77 | $0.77 | — |
| 2022-05-11 | 0.77 | $0.77 | — |
| 2022-05-10 | 0.77 | $0.77 | — |
| 2022-05-09 | 0.77 | $0.77 | — |
| 2022-05-06 | 0.77 | $0.77 | — |
| 2022-05-05 | 0.77 | $0.77 | — |
| 2022-05-04 | 0.77 | $0.77 | — |
| 2022-05-03 | 0.77 | $0.77 | — |
| 2022-05-02 | 0.77 | $0.77 | — |
| 2022-04-29 | 0.77 | $0.77 | — |
| 2022-04-28 | 0.77 | $0.77 | — |
| 2022-04-27 | 0.77 | $0.77 | — |
| 2022-04-26 | 0.77 | $0.77 | — |
| 2022-04-25 | 0.77 | $0.77 | — |
| 2022-04-22 | 0.77 | $0.77 | — |
| 2022-04-21 | 0.77 | $0.77 | — |
| 2022-04-20 | 0.77 | $0.77 | — |
| 2022-04-19 | 0.77 | $0.77 | — |
| 2022-04-18 | 0.77 | $0.77 | — |
| 2022-04-14 | 0.77 | $0.77 | — |
| 2022-04-13 | 0.77 | $0.77 | — |
| 2022-04-12 | 0.77 | $0.77 | — |
| 2022-04-11 | 0.77 | $0.77 | — |
| 2022-04-08 | 0.77 | $0.77 | — |
| 2022-04-07 | 0.77 | $0.77 | — |
| 2022-04-06 | 0.77 | $0.77 | — |
| 2022-04-05 | 0.77 | $0.77 | — |
| 2022-04-04 | 0.77 | $0.77 | — |
| 2022-04-01 | 0.77 | $0.77 | — |
| 2022-03-31 | 0.77 | $0.77 | — |
| 2022-03-30 | 0.77 | $0.77 | — |
| 2022-03-29 | 0.77 | $0.77 | — |
| 2022-03-28 | 0.77 | $0.77 | — |
| 2022-03-25 | 0.77 | $0.77 | — |
| 2022-03-24 | 0.77 | $0.77 | — |
| 2022-03-23 | 0.77 | $0.77 | — |
| 2022-03-22 | 0.77 | $0.77 | — |
| 2022-03-21 | 0.77 | $0.77 | — |
| 2022-03-18 | 0.77 | $0.77 | — |
| 2022-03-17 | 0.77 | $0.77 | — |
| 2022-03-16 | 0.77 | $0.77 | — |
| 2022-03-15 | 0.77 | $0.77 | — |
| 2022-03-14 | 0.77 | $0.77 | — |
| 2022-03-11 | 0.77 | $0.77 | — |
| 2022-03-10 | 0.77 | $0.77 | — |
| 2022-03-09 | 0.77 | $0.77 | — |
| 2022-03-08 | 0.77 | $0.77 | — |
| 2022-03-07 | 0.77 | $0.77 | — |
| 2022-03-04 | 0.77 | $0.77 | — |
| 2022-03-03 | 0.77 | $0.77 | — |
| 2022-03-02 | 0.77 | $0.77 | — |
| 2022-03-01 | 0.77 | $0.77 | — |
| 2022-02-28 | 0.77 | $0.77 | — |
| 2022-02-25 | 0.77 | $0.77 | — |
| 2022-02-24 | 0.77 | $0.77 | — |
| 2022-02-23 | 0.77 | $0.77 | — |
| 2022-02-22 | 0.77 | $0.77 | — |
| 2022-02-18 | 0.77 | $0.77 | — |
| 2022-02-17 | 0.77 | $0.77 | — |
| 2022-02-16 | 0.77 | $0.77 | — |
| 2022-02-15 | 0.77 | $0.77 | — |
| 2022-02-14 | 0.77 | $0.77 | — |
| 2022-02-11 | 0.77 | $0.77 | — |
| 2022-02-10 | 0.77 | $0.77 | — |
| 2022-02-09 | 0.77 | $0.77 | — |
| 2022-02-08 | 0.77 | $0.77 | — |
| 2022-02-07 | 0.77 | $0.77 | — |
| 2022-02-04 | 0.77 | $0.77 | — |
| 2022-02-03 | 0.77 | $0.77 | — |
| 2022-02-02 | 0.77 | $0.77 | — |
| 2022-02-01 | 0.77 | $0.77 | — |
| 2022-01-31 | 0.77 | $0.77 | — |
| 2022-01-28 | 0.77 | $0.77 | — |
| 2022-01-27 | 0.77 | $0.77 | — |
| 2022-01-26 | 0.77 | $0.77 | — |
| 2022-01-25 | 0.77 | $0.77 | — |
| 2022-01-24 | 0.77 | $0.77 | — |
| 2022-01-21 | 0.77 | $0.77 | — |
| 2022-01-20 | 0.77 | $0.77 | — |
| 2022-01-19 | 0.77 | $0.77 | — |
| 2022-01-18 | 0.77 | $0.77 | — |
| 2022-01-14 | 0.77 | $0.77 | — |
| 2022-01-13 | 0.77 | $0.77 | — |
| 2022-01-12 | 0.77 | $0.77 | — |
| 2022-01-11 | 0.77 | $0.77 | — |
| 2022-01-10 | 0.77 | $0.77 | — |
| 2022-01-07 | 0.77 | $0.77 | — |
| 2022-01-06 | 0.77 | $0.77 | — |
| 2022-01-05 | 0.77 | $0.77 | — |
| 2022-01-04 | 0.77 | $0.77 | — |
| 2022-01-03 | 0.77 | $0.77 | — |
| 2021-12-31 | 0.77 | $0.77 | — |
| 2021-12-30 | 0.77 | $0.77 | — |
| 2021-12-29 | 0.77 | $0.77 | — |
| 2021-12-28 | 0.77 | $0.77 | — |
| 2021-12-27 | 0.77 | $0.77 | — |
| 2021-12-23 | 0.77 | $0.77 | — |
| 2021-12-22 | 0.77 | $0.77 | — |
| 2021-12-21 | 0.77 | $0.77 | — |
| 2021-12-20 | 0.77 | $0.77 | — |
| 2021-12-17 | 0.77 | $0.77 | — |
| 2021-12-16 | 0.77 | $0.77 | — |
| 2021-12-15 | 0.77 | $0.77 | — |
| 2021-12-14 | 0.77 | $0.77 | — |
| 2021-12-13 | 0.77 | $0.77 | — |
| 2021-12-10 | 0.77 | $0.77 | — |
| 2021-12-09 | 0.77 | $0.77 | — |
| 2021-12-08 | 0.77 | $0.77 | — |
| 2021-12-07 | 0.77 | $0.77 | — |
| 2021-12-06 | 0.77 | $0.77 | — |
| 2021-12-03 | 0.77 | $0.77 | — |
| 2021-12-02 | 0.77 | $0.77 | — |
| 2021-12-01 | 0.77 | $0.77 | — |
| 2021-11-30 | 0.77 | $0.77 | — |
| 2021-11-29 | 0.77 | $0.77 | — |
| 2021-11-26 | 0.77 | $0.77 | — |
| 2021-11-24 | 0.77 | $0.77 | — |
| 2021-11-23 | 0.77 | $0.77 | — |
| 2021-11-22 | 0.77 | $0.77 | — |
| 2021-11-19 | 0.77 | $0.77 | — |
| 2021-11-18 | 0.77 | $0.77 | — |
| 2021-11-17 | 0.77 | $0.77 | — |
| 2021-11-16 | 0.77 | $0.77 | — |
| 2021-11-15 | 0.77 | $0.77 | — |
| 2021-11-12 | 0.77 | $0.77 | — |
| 2021-11-11 | 0.77 | $0.77 | — |
| 2021-11-10 | 0.77 | $0.77 | — |
| 2021-11-09 | 0.77 | $0.77 | — |
| 2021-11-08 | 0.77 | $0.77 | — |
| 2021-11-05 | 0.77 | $0.77 | — |
| 2021-11-04 | 0.77 | $0.77 | — |
| 2021-11-03 | 0.77 | $0.77 | — |
| 2021-11-02 | 0.77 | $0.77 | — |
| 2021-11-01 | 0.77 | $0.77 | — |
| 2021-10-29 | 0.77 | $0.77 | — |
| 2021-10-28 | 0.77 | $0.77 | — |
| 2021-10-27 | 0.77 | $0.77 | — |
| 2021-10-26 | 0.77 | $0.77 | — |
| 2021-10-25 | 0.77 | $0.77 | — |
| 2021-10-22 | 0.77 | $0.77 | — |
| 2021-10-21 | 0.77 | $0.77 | — |
| 2021-10-20 | 0.77 | $0.77 | — |
| 2021-10-19 | 0.77 | $0.77 | — |
| 2021-10-18 | 0.77 | $0.77 | — |
| 2021-10-15 | 0.77 | $0.77 | — |
| 2021-10-14 | 0.77 | $0.77 | — |
| 2021-10-13 | 0.77 | $0.77 | — |
| 2021-10-12 | 0.77 | $0.77 | — |
| 2021-10-11 | 0.77 | $0.77 | — |
| 2021-10-08 | 0.77 | $0.77 | — |
| 2021-10-07 | 0.77 | $0.77 | — |
| 2021-10-06 | 0.77 | $0.77 | — |
| 2021-10-05 | 0.77 | $0.77 | — |
| 2021-10-04 | 0.77 | $0.77 | — |
| 2021-10-01 | 0.77 | $0.77 | — |
| 2021-09-30 | 0.77 | $0.77 | — |
| 2021-09-29 | 0.77 | $0.77 | — |
| 2021-09-28 | 0.77 | $0.77 | — |
| 2021-09-27 | 0.77 | $0.77 | — |
| 2021-09-24 | 0.77 | $0.77 | — |
| 2021-09-23 | 0.77 | $0.77 | — |
| 2021-09-22 | 0.77 | $0.77 | — |
| 2021-09-21 | 0.77 | $0.77 | — |
| 2021-09-20 | 0.77 | $0.77 | — |
| 2021-09-17 | 0.77 | $0.77 | — |
| 2021-09-16 | 0.77 | $0.77 | — |
| 2021-09-15 | 0.77 | $0.77 | — |
| 2021-09-14 | 0.77 | $0.77 | — |
| 2021-09-13 | 0.77 | $0.77 | — |
| 2021-09-10 | 0.77 | $0.77 | — |
| 2021-09-09 | 0.77 | $0.77 | — |
| 2021-09-08 | 0.77 | $0.77 | — |
| 2021-09-07 | 0.77 | $0.77 | — |
| 2021-09-03 | 0.77 | $0.77 | — |
| 2021-09-02 | 0.77 | $0.77 | — |
| 2021-09-01 | 0.77 | $0.77 | — |
| 2021-08-31 | 0.77 | $0.77 | — |
| 2021-08-30 | 0.77 | $0.77 | — |
| 2021-08-27 | 0.77 | $0.77 | — |
| 2021-08-26 | 0.77 | $0.77 | — |
| 2021-08-25 | 0.77 | $0.77 | — |
| 2021-08-24 | 0.77 | $0.77 | — |
| 2021-08-23 | 0.77 | $0.77 | — |
| 2021-08-20 | 0.77 | $0.77 | — |
| 2021-08-19 | 0.77 | $0.77 | — |
| 2021-08-18 | 0.77 | $0.77 | — |
| 2021-08-17 | 0.77 | $0.77 | — |
| 2021-08-16 | 0.77 | $0.77 | — |
| 2021-08-13 | 0.77 | $0.77 | — |
| 2021-08-12 | 0.77 | $0.77 | — |
| 2021-08-11 | 0.77 | $0.77 | — |
| 2021-08-10 | 0.77 | $0.77 | — |
| 2021-08-09 | 0.77 | $0.77 | — |
| 2021-08-06 | 0.77 | $0.77 | — |
| 2021-08-05 | 0.77 | $0.77 | — |
| 2021-08-04 | 0.77 | $0.77 | — |
| 2021-08-03 | 0.77 | $0.77 | — |
| 2021-08-02 | 0.77 | $0.77 | — |
| 2021-07-30 | 0.77 | $0.77 | — |
| 2021-07-29 | 0.77 | $0.77 | — |
| 2021-07-28 | 0.77 | $0.77 | — |
| 2021-07-27 | 0.77 | $0.77 | — |
| 2021-07-26 | 0.77 | $0.77 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.14
2026-07-20
Close Price
$0.49
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
11.78
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.14 | $0.49 | 2500 |
| 2026-07-17 | 39.14 | $0.49 | 2500 |
| 2026-07-16 | 39.14 | $0.49 | — |
| 2026-07-15 | 39.14 | $0.49 | — |
| 2026-07-14 | 39.14 | $0.49 | 2500 |
| 2026-07-13 | 39.14 | $0.49 | 2500 |
| 2026-07-10 | 39.14 | $0.49 | 2500 |
| 2026-07-09 | 39.14 | $0.49 | 2500 |
| 2026-07-08 | 39.14 | $0.49 | — |
| 2026-07-07 | 39.14 | $0.49 | — |
| 2026-07-06 | 39.14 | $0.49 | 2500 |
| 2026-07-02 | 39.14 | $0.49 | 2500 |
| 2026-07-01 | 39.14 | $0.49 | 2500 |
| 2026-06-30 | 39.14 | $0.49 | 2500 |
| 2026-06-29 | 39.14 | $0.49 | 2500 |
| 2026-06-26 | 39.14 | $0.49 | 2500 |
| 2026-06-25 | 39.14 | $0.49 | 2500 |
| 2026-06-24 | 39.14 | $0.49 | 2500 |
| 2026-06-23 | 39.14 | $0.49 | 2500 |
| 2026-06-22 | 39.14 | $0.49 | 2500 |
| 2026-06-18 | 39.14 | $0.49 | 2500 |
| 2026-06-17 | 39.14 | $0.49 | 2500 |
| 2026-06-16 | 39.14 | $0.49 | 2500 |
| 2026-06-15 | 39.14 | $0.49 | 2500 |
| 2026-06-12 | 39.14 | $0.49 | 2500 |
| 2026-06-11 | 39.14 | $0.49 | 2500 |
| 2026-06-10 | 39.14 | $0.49 | 2500 |
| 2026-06-09 | 39.14 | $0.49 | 2500 |
| 2026-06-08 | 39.14 | $0.49 | — |
| 2026-06-05 | 39.14 | $0.49 | 2500 |
| 2026-06-04 | 39.14 | $0.49 | 2500 |
| 2026-06-03 | 39.14 | $0.49 | 2500 |
| 2026-06-02 | 39.14 | $0.49 | 2500 |
| 2026-06-01 | 39.14 | $0.49 | 2500 |
| 2026-05-29 | 39.14 | $0.49 | 2500 |
| 2026-05-28 | 39.14 | $0.49 | 2500 |
| 2026-05-27 | 39.14 | $0.49 | 2500 |
| 2026-05-26 | 39.14 | $0.49 | — |
| 2026-05-22 | 39.14 | $0.49 | 2500 |
| 2026-05-21 | 39.14 | $0.49 | 2500 |
| 2026-05-20 | 39.14 | $0.49 | 2500 |
| 2026-05-19 | 39.14 | $0.49 | 2500 |
| 2026-05-18 | 39.14 | $0.49 | 2500 |
| 2026-05-15 | 39.14 | $0.49 | — |
| 2026-05-14 | 39.14 | $0.49 | 2500 |
| 2026-05-13 | 39.14 | $0.49 | 2500 |
| 2026-05-12 | 39.14 | $0.49 | 2500 |
| 2026-05-11 | 39.14 | $0.49 | 2500 |
| 2026-05-08 | 39.14 | $0.49 | 2500 |
| 2026-05-07 | 39.14 | $0.49 | — |
| 2026-05-06 | 39.14 | $0.49 | 2500 |
| 2026-05-05 | 39.14 | $0.49 | 2500 |
| 2026-05-04 | 39.14 | $0.49 | 2500 |
| 2026-05-01 | 39.14 | $0.49 | 2500 |
| 2026-04-30 | 39.14 | $0.49 | 2500 |
| 2026-04-29 | 39.14 | $0.49 | 2500 |
| 2026-04-28 | 39.14 | $0.49 | 2500 |
| 2026-04-27 | 39.14 | $0.49 | 2500 |
| 2026-04-24 | 39.14 | $0.49 | 2500 |
| 2026-04-23 | 39.14 | $0.49 | 2500 |
| 2026-04-22 | 39.14 | $0.49 | 2500 |
| 2026-04-21 | 39.14 | $0.49 | 2500 |
| 2026-04-20 | 39.14 | $0.49 | — |
| 2026-04-17 | 39.14 | $0.49 | 2500 |
| 2026-04-16 | 39.14 | $0.49 | 2500 |
| 2026-04-15 | 39.14 | $0.49 | 2500 |
| 2026-04-14 | 39.14 | $0.49 | 2500 |
| 2026-04-13 | 39.14 | $0.49 | 2500 |
| 2026-04-10 | 39.14 | $0.49 | 2500 |
| 2026-04-09 | 39.14 | $0.49 | 2500 |
| 2026-04-08 | 39.14 | $0.49 | 2500 |
| 2026-04-07 | 39.14 | $0.49 | 2500 |
| 2026-04-06 | 39.14 | $0.49 | 2500 |
| 2026-04-02 | 39.14 | $0.49 | 2500 |
| 2026-04-01 | 91.71 | $0.52 | 1000 |
| 2026-03-31 | 91.71 | $0.52 | 1000 |
| 2026-03-30 | 91.71 | $0.52 | 1000 |
| 2026-03-27 | 91.71 | $0.52 | 1000 |
| 2026-03-26 | 91.71 | $0.52 | 1000 |
| 2026-03-25 | 91.71 | $0.52 | 1000 |
| 2026-03-24 | 91.71 | $0.52 | 1000 |
| 2026-03-23 | 91.71 | $0.52 | 1000 |
| 2026-03-20 | 91.71 | $0.52 | 1000 |
| 2026-03-19 | 91.71 | $0.52 | 1000 |
| 2026-03-18 | 91.71 | $0.52 | 1000 |
| 2026-03-17 | 91.71 | $0.52 | 1000 |
| 2026-03-16 | 95.95 | $0.52 | — |
| 2026-03-13 | 95.95 | $0.52 | 1000 |
| 2026-03-12 | 95.95 | $0.52 | 1000 |
| 2026-03-11 | 41.48 | $0.48 | 101 |
| 2026-03-10 | 41.48 | $0.48 | 101 |
| 2026-03-09 | 41.48 | $0.48 | 101 |
| 2026-03-06 | 41.48 | $0.48 | 101 |
| 2026-03-05 | 41.48 | $0.48 | 101 |
| 2026-03-04 | 41.48 | $0.48 | 101 |
| 2026-03-03 | 41.48 | $0.48 | 101 |
| 2026-03-02 | 41.48 | $0.48 | 101 |
| 2026-02-27 | 41.48 | $0.48 | 101 |
| 2026-02-26 | 41.48 | $0.48 | 101 |
| 2026-02-25 | 41.48 | $0.48 | 101 |
| 2026-02-24 | 41.48 | $0.48 | 101 |
| 2026-02-23 | 41.48 | $0.48 | 101 |
| 2026-02-20 | 41.48 | $0.48 | — |
| 2026-02-19 | 41.48 | $0.48 | — |
| 2026-02-18 | 41.48 | $0.48 | — |
| 2026-02-17 | 41.48 | $0.48 | — |
| 2026-02-13 | 41.48 | $0.48 | — |
| 2026-02-12 | 41.48 | $0.48 | — |
| 2026-02-11 | 41.48 | $0.48 | — |
| 2026-02-10 | 41.48 | $0.48 | — |
| 2026-02-09 | 41.48 | $0.48 | — |
| 2026-02-06 | 41.48 | $0.48 | — |
| 2026-02-05 | 41.48 | $0.48 | 101 |
| 2026-02-04 | 41.48 | $0.48 | 101 |
| 2026-02-03 | 41.48 | $0.48 | 101 |
| 2026-02-02 | 41.48 | $0.48 | — |
| 2026-01-30 | 41.48 | $0.48 | — |
| 2026-01-29 | 41.48 | $0.48 | 101 |
| 2026-01-28 | 41.48 | $0.48 | 101 |
| 2026-01-27 | 41.48 | $0.48 | 101 |
| 2026-01-26 | 41.48 | $0.48 | 101 |
| 2026-01-23 | 41.48 | $0.48 | 101 |
| 2026-01-22 | 41.48 | $0.48 | 101 |
| 2026-01-21 | 41.48 | $0.48 | 101 |
| 2026-01-20 | 41.48 | $0.48 | 101 |
| 2026-01-16 | 41.48 | $0.48 | 101 |
| 2026-01-15 | 41.48 | $0.48 | 101 |
| 2026-01-14 | 41.48 | $0.48 | 101 |
| 2026-01-13 | 41.48 | $0.48 | 101 |
| 2026-01-12 | 41.48 | $0.48 | 101 |
| 2026-01-09 | 41.48 | $0.48 | 101 |
| 2026-01-08 | 41.48 | $0.48 | 101 |
| 2026-01-07 | 41.48 | $0.48 | 101 |
| 2026-01-06 | 41.48 | $0.48 | — |
| 2026-01-05 | 41.48 | $0.48 | 101 |
| 2026-01-02 | 41.48 | $0.48 | 101 |
| 2025-12-31 | 41.48 | $0.48 | 101 |
| 2025-12-30 | 41.48 | $0.48 | 101 |
| 2025-12-29 | 41.48 | $0.48 | 101 |
| 2025-12-26 | 41.48 | $0.48 | 101 |
| 2025-12-24 | 41.48 | $0.48 | — |
| 2025-12-23 | 41.48 | $0.48 | 101 |
| 2025-12-22 | 41.48 | $0.48 | 101 |
| 2025-12-19 | 41.48 | $0.48 | 101 |
| 2025-12-18 | 41.48 | $0.48 | 101 |
| 2025-12-17 | 41.48 | $0.48 | 101 |
| 2025-12-16 | 41.48 | $0.48 | 101 |
| 2025-12-15 | 41.48 | $0.48 | — |
| 2025-12-12 | 41.48 | $0.48 | — |
| 2025-12-11 | 41.48 | $0.48 | 101 |
| 2025-12-10 | 0.00 | $0.45 | 206 |
| 2025-12-09 | 0.00 | $0.45 | 206 |
| 2025-12-08 | 0.00 | $0.45 | 206 |
| 2025-12-05 | 0.00 | $0.45 | 206 |
| 2025-12-04 | 0.00 | $0.45 | 206 |
| 2025-12-03 | 0.00 | $0.45 | 206 |
| 2025-12-02 | 0.00 | $0.45 | 206 |
| 2025-12-01 | 0.00 | $0.45 | 206 |
| 2025-11-28 | 0.00 | $0.45 | — |
| 2025-11-26 | 0.00 | $0.45 | 206 |
| 2025-11-25 | 0.00 | $0.45 | — |
| 2025-11-24 | 0.00 | $0.45 | 206 |
| 2025-11-21 | 0.00 | $0.45 | 206 |
| 2025-11-20 | 0.00 | $0.45 | 206 |
| 2025-11-19 | 0.00 | $0.45 | 206 |
| 2025-11-18 | 0.00 | $0.45 | 206 |
| 2025-11-17 | 0.00 | $0.45 | 206 |
| 2025-11-14 | 0.00 | $0.45 | 206 |
| 2025-11-13 | 0.00 | $0.45 | 206 |
| 2025-11-12 | 0.00 | $0.45 | 206 |
| 2025-11-11 | 0.00 | $0.45 | 206 |
| 2025-11-10 | 0.00 | $0.45 | 206 |
| 2025-11-07 | 0.00 | $0.45 | 206 |
| 2025-11-06 | 0.00 | $0.45 | 206 |
| 2025-11-05 | 0.00 | $0.45 | 206 |
| 2025-11-04 | 0.00 | $0.45 | 206 |
| 2025-11-03 | 0.00 | $0.45 | 206 |
| 2025-10-31 | 0.00 | $0.45 | 207 |
| 2025-10-30 | 0.16 | $0.63 | 45 |
| 2025-10-29 | 0.16 | $0.63 | 45 |
| 2025-10-28 | 0.16 | $0.63 | — |
| 2025-10-27 | 0.16 | $0.63 | — |
| 2025-10-24 | 0.16 | $0.63 | — |
| 2025-10-23 | 0.16 | $0.63 | — |
| 2025-10-22 | 0.16 | $0.63 | — |
| 2025-10-21 | 0.16 | $0.63 | — |
| 2025-10-20 | 0.16 | $0.63 | — |
| 2025-10-17 | 0.16 | $0.63 | — |
| 2025-10-16 | 0.16 | $0.63 | — |
| 2025-10-15 | 0.16 | $0.63 | — |
| 2025-10-14 | 0.16 | $0.63 | — |
| 2025-10-13 | 0.16 | $0.63 | — |
| 2025-10-10 | 0.16 | $0.63 | — |
| 2025-10-09 | 0.16 | $0.63 | — |
| 2025-10-08 | 0.16 | $0.63 | — |
| 2025-10-07 | 0.16 | $0.63 | — |
| 2025-10-06 | 0.16 | $0.63 | — |
| 2025-10-03 | 0.16 | $0.63 | — |
| 2025-10-02 | 0.16 | $0.63 | — |
| 2025-10-01 | 0.16 | $0.63 | — |
| 2025-09-30 | 0.16 | $0.63 | — |
| 2025-09-29 | 0.16 | $0.63 | — |
| 2025-09-26 | 0.16 | $0.63 | — |
| 2025-09-25 | 0.16 | $0.63 | — |
| 2025-09-24 | 0.16 | $0.63 | — |
| 2025-09-23 | 0.16 | $0.63 | — |
| 2025-09-22 | 0.16 | $0.63 | — |
| 2025-09-19 | 0.16 | $0.63 | — |
| 2025-09-18 | 0.16 | $0.63 | — |
| 2025-09-17 | 0.16 | $0.63 | — |
| 2025-09-16 | 0.16 | $0.63 | — |
| 2025-09-15 | 0.16 | $0.63 | 45 |
| 2025-09-12 | 0.16 | $0.63 | — |
| 2025-09-11 | 0.16 | $0.63 | — |
| 2025-09-10 | 0.16 | $0.63 | — |
| 2025-09-09 | 0.16 | $0.63 | — |
| 2025-09-08 | 0.16 | $0.63 | — |
| 2025-09-05 | 0.16 | $0.63 | — |
| 2025-09-04 | 0.16 | $0.63 | — |
| 2025-09-03 | 0.16 | $0.63 | 45 |
| 2025-09-02 | 0.16 | $0.63 | 1000 |
| 2025-08-29 | 0.16 | $0.63 | — |
| 2025-08-28 | 0.16 | $0.63 | — |
| 2025-08-27 | 0.16 | $0.63 | — |
| 2025-08-26 | 0.16 | $0.63 | — |
| 2025-08-25 | 0.16 | $0.63 | — |
| 2025-08-22 | 0.16 | $0.63 | 1000 |
| 2025-08-21 | 0.16 | $0.63 | 1000 |
| 2025-08-20 | 0.16 | $0.63 | 1000 |
| 2025-08-19 | 0.16 | $0.63 | 1000 |
| 2025-08-18 | 0.16 | $0.63 | — |
| 2025-08-15 | 0.16 | $0.63 | — |
| 2025-08-14 | 0.16 | $0.63 | — |
| 2025-08-13 | 0.16 | $0.63 | — |
| 2025-08-12 | 0.16 | $0.63 | — |
| 2025-08-11 | 0.16 | $0.63 | — |
| 2025-08-08 | 0.16 | $0.63 | — |
| 2025-08-07 | 0.16 | $0.63 | — |
| 2025-08-06 | 0.16 | $0.63 | — |
| 2025-08-05 | 0.16 | $0.63 | — |
| 2025-08-04 | 0.16 | $0.63 | — |
| 2025-08-01 | 0.16 | $0.63 | — |
| 2025-07-31 | 0.16 | $0.63 | — |
| 2025-07-30 | 0.16 | $0.63 | — |
| 2025-07-29 | 0.16 | $0.63 | — |
| 2025-07-28 | 0.16 | $0.63 | 1000 |
| 2025-07-25 | 0.16 | $0.63 | — |
| 2025-07-24 | 0.16 | $0.63 | — |
| 2025-07-23 | 0.16 | $0.63 | — |
| 2025-07-22 | 0.16 | $0.63 | — |
| 2025-07-21 | 0.16 | $0.63 | 1000 |
| 2025-07-18 | 0.16 | $0.63 | 1000 |
| 2025-07-17 | 0.16 | $0.63 | 1000 |
| 2025-07-16 | 0.16 | $0.63 | 1000 |
| 2025-07-15 | 0.16 | $0.63 | 1000 |
| 2025-07-14 | 0.16 | $0.63 | 1000 |
| 2025-07-11 | 0.16 | $0.63 | 1000 |
| 2025-07-10 | 0.16 | $0.63 | — |
| 2025-07-09 | 0.16 | $0.63 | 1000 |
| 2025-07-08 | 0.16 | $0.63 | 1000 |
| 2025-07-07 | 0.16 | $0.63 | 1000 |
| 2025-07-03 | 0.16 | $0.63 | — |
| 2025-07-02 | 0.16 | $0.63 | 1000 |
| 2025-07-01 | 0.16 | $0.63 | — |
| 2025-06-30 | 0.16 | $0.63 | — |
| 2025-06-27 | 0.16 | $0.63 | — |
| 2025-06-26 | 0.16 | $0.63 | — |
| 2025-06-25 | 0.16 | $0.63 | — |
| 2025-06-24 | 0.16 | $0.63 | — |
| 2025-06-23 | 0.16 | $0.63 | — |
| 2025-06-20 | 0.16 | $0.63 | — |
| 2025-06-18 | 0.16 | $0.63 | — |
| 2025-06-17 | 0.16 | $0.63 | — |
| 2025-06-16 | 0.16 | $0.63 | — |
| 2025-06-13 | 0.16 | $0.63 | — |
| 2025-06-12 | 0.16 | $0.63 | — |
| 2025-06-11 | 0.16 | $0.63 | — |
| 2025-06-10 | 0.16 | $0.63 | — |
| 2025-06-09 | 0.16 | $0.63 | — |
| 2025-06-06 | 0.16 | $0.63 | — |
| 2025-06-05 | 0.16 | $0.63 | — |
| 2025-06-04 | 0.16 | $0.63 | — |
| 2025-06-03 | 0.16 | $0.63 | — |
| 2025-06-02 | 0.16 | $0.63 | — |
| 2025-05-30 | 0.16 | $0.63 | — |
| 2025-05-29 | 0.16 | $0.63 | — |
| 2025-05-28 | 0.16 | $0.63 | — |
| 2025-05-27 | 0.16 | $0.63 | — |
| 2025-05-23 | 0.16 | $0.63 | — |
| 2025-05-22 | 0.16 | $0.63 | — |
| 2025-05-21 | 0.16 | $0.63 | — |
| 2025-05-20 | 0.16 | $0.63 | — |
| 2025-05-19 | 0.16 | $0.63 | — |
| 2025-02-18 | 0.16 | $0.63 | — |
| 2025-02-14 | 0.16 | $0.63 | — |
| 2025-02-13 | 0.16 | $0.63 | — |
| 2025-02-12 | 0.16 | $0.63 | — |
| 2025-02-11 | 0.16 | $0.63 | — |
| 2025-02-10 | 0.16 | $0.63 | — |
| 2025-02-07 | 0.16 | $0.63 | — |
| 2025-02-06 | 0.16 | $0.63 | — |
| 2025-02-05 | 0.16 | $0.63 | — |
| 2025-02-04 | 0.16 | $0.63 | — |
| 2025-02-03 | 0.16 | $0.63 | — |
| 2025-01-31 | 0.16 | $0.63 | — |
| 2025-01-30 | 0.16 | $0.63 | — |
| 2025-01-29 | 0.16 | $0.63 | — |
| 2025-01-28 | 0.16 | $0.63 | — |
| 2025-01-27 | 0.16 | $0.63 | — |
| 2025-01-24 | 0.16 | $0.63 | — |
| 2025-01-23 | 0.16 | $0.63 | — |
| 2025-01-22 | 0.16 | $0.63 | — |
| 2025-01-21 | 0.16 | $0.63 | — |
| 2025-01-17 | 0.16 | $0.63 | — |
| 2025-01-16 | 0.16 | $0.63 | — |
| 2025-01-15 | 0.16 | $0.63 | — |
| 2025-01-14 | 0.16 | $0.63 | — |
| 2025-01-13 | 0.16 | $0.63 | — |
| 2025-01-10 | 0.16 | $0.63 | — |
| 2025-01-08 | 0.16 | $0.63 | — |
| 2025-01-07 | 0.16 | $0.63 | — |
| 2025-01-06 | 0.16 | $0.63 | — |
| 2025-01-03 | 0.16 | $0.63 | — |
| 2025-01-02 | 0.16 | $0.63 | — |
| 2024-12-31 | 0.16 | $0.63 | — |
| 2024-12-30 | 0.16 | $0.63 | — |
| 2024-12-27 | 0.16 | $0.63 | — |
| 2024-12-26 | 0.16 | $0.63 | — |
| 2024-12-24 | 0.16 | $0.63 | — |
| 2024-12-23 | 0.16 | $0.63 | — |
| 2024-12-20 | 0.16 | $0.63 | — |
| 2024-12-19 | 0.16 | $0.63 | — |
| 2024-12-18 | 0.16 | $0.63 | — |
| 2024-12-17 | 0.16 | $0.63 | — |
| 2024-12-16 | 0.16 | $0.63 | — |
| 2024-12-13 | 0.16 | $0.63 | — |
| 2024-12-12 | 0.16 | $0.63 | — |
| 2024-12-11 | 0.16 | $0.63 | — |
| 2024-12-10 | 0.16 | $0.63 | — |
| 2024-12-09 | 0.16 | $0.63 | — |
| 2024-12-06 | 0.16 | $0.63 | — |
| 2024-12-05 | 0.16 | $0.63 | — |
| 2024-12-04 | 0.16 | $0.63 | — |
| 2024-12-03 | 0.16 | $0.63 | — |
| 2024-12-02 | 0.16 | $0.63 | — |
| 2024-11-29 | 0.16 | $0.63 | — |
| 2024-11-27 | 0.16 | $0.63 | — |
| 2024-11-26 | 0.16 | $0.63 | — |
| 2024-11-25 | 0.16 | $0.63 | — |
| 2024-11-22 | 0.16 | $0.63 | — |
| 2024-11-21 | 0.16 | $0.63 | — |
| 2024-11-20 | 0.16 | $0.63 | — |
| 2024-11-19 | 0.16 | $0.63 | — |
| 2024-11-18 | 0.16 | $0.63 | — |
| 2024-11-15 | 0.16 | $0.63 | — |
| 2024-11-14 | 0.16 | $0.63 | — |
| 2024-11-13 | 0.16 | $0.63 | — |
| 2024-11-12 | 0.16 | $0.63 | — |
| 2024-11-11 | 0.16 | $0.63 | — |
| 2024-11-08 | 0.16 | $0.63 | — |
| 2024-11-07 | 0.16 | $0.63 | — |
| 2024-11-06 | 0.16 | $0.63 | — |
| 2024-11-05 | 0.16 | $0.63 | — |
| 2024-11-04 | 0.16 | $0.63 | — |
| 2024-11-01 | 0.16 | $0.63 | — |
| 2024-10-31 | 0.16 | $0.63 | — |
| 2024-10-30 | 0.16 | $0.63 | — |
| 2024-10-29 | 0.16 | $0.63 | — |
| 2024-10-28 | 0.16 | $0.63 | — |
| 2024-10-25 | 0.16 | $0.63 | — |
| 2024-10-24 | 0.16 | $0.63 | — |
| 2024-10-23 | 0.16 | $0.63 | — |
| 2024-10-22 | 0.16 | $0.63 | — |
| 2024-10-21 | 0.16 | $0.63 | — |
| 2024-10-18 | 0.16 | $0.63 | — |
| 2024-10-17 | 0.16 | $0.63 | — |
| 2024-10-16 | 0.16 | $0.63 | — |
| 2024-10-15 | 0.16 | $0.63 | — |
| 2024-10-14 | 0.16 | $0.63 | — |
| 2024-10-11 | 0.16 | $0.63 | — |
| 2024-10-10 | 0.16 | $0.63 | — |
| 2024-10-09 | 0.16 | $0.63 | — |
| 2024-10-08 | 0.16 | $0.63 | — |
| 2024-10-07 | 0.16 | $0.63 | — |
| 2024-10-04 | 0.16 | $0.63 | — |
| 2024-10-03 | 0.16 | $0.63 | — |
| 2024-10-02 | 0.16 | $0.63 | — |
| 2024-10-01 | 0.16 | $0.63 | — |
| 2024-09-30 | 0.16 | $0.63 | — |
| 2024-09-27 | 0.16 | $0.63 | — |
| 2024-09-26 | 0.16 | $0.63 | — |
| 2024-09-25 | 0.16 | $0.63 | — |
| 2024-09-24 | 0.16 | $0.63 | — |
| 2024-09-23 | 0.16 | $0.63 | — |
| 2024-09-20 | 0.16 | $0.63 | — |
| 2024-09-19 | 0.16 | $0.63 | — |
| 2024-09-18 | 0.16 | $0.63 | — |
| 2024-09-17 | 0.16 | $0.63 | — |
| 2024-09-16 | 0.16 | $0.63 | — |
| 2024-09-13 | 0.16 | $0.63 | — |
| 2024-09-12 | 0.16 | $0.63 | — |
| 2024-09-11 | 0.16 | $0.63 | — |
| 2024-09-10 | 0.16 | $0.63 | — |
| 2024-09-09 | 0.16 | $0.63 | — |
| 2024-09-06 | 0.16 | $0.63 | — |
| 2024-09-05 | 0.16 | $0.63 | — |
| 2024-09-04 | 0.16 | $0.63 | — |
| 2024-09-03 | 0.16 | $0.63 | 201 |
| 2024-08-30 | 1.82 | $0.68 | — |
| 2024-08-29 | 1.82 | $0.68 | — |
| 2024-08-28 | 1.82 | $0.68 | — |
| 2024-08-27 | 1.82 | $0.68 | — |
| 2024-08-26 | 1.82 | $0.68 | — |
| 2024-08-23 | 1.82 | $0.68 | — |
| 2024-08-22 | 1.82 | $0.68 | — |
| 2024-08-21 | 1.82 | $0.68 | — |
| 2024-08-20 | 1.82 | $0.68 | — |
| 2024-08-19 | 1.82 | $0.68 | — |
| 2024-08-16 | 1.82 | $0.68 | — |
| 2024-08-15 | 1.82 | $0.68 | — |
| 2024-08-14 | 1.82 | $0.68 | — |
| 2024-08-13 | 1.82 | $0.68 | — |
| 2024-08-12 | 1.82 | $0.68 | — |
| 2024-08-09 | 1.82 | $0.68 | — |
| 2024-08-08 | 1.82 | $0.68 | — |
| 2024-08-07 | 1.82 | $0.68 | — |
| 2024-08-06 | 1.82 | $0.68 | — |
| 2024-08-05 | 1.82 | $0.68 | — |
| 2024-08-02 | 1.82 | $0.68 | — |
| 2024-08-01 | 1.82 | $0.68 | — |
| 2024-07-31 | 1.82 | $0.68 | — |
| 2024-07-30 | 1.82 | $0.68 | — |
| 2024-07-29 | 1.82 | $0.68 | — |
| 2024-07-26 | 1.82 | $0.68 | — |
| 2024-07-25 | 1.82 | $0.68 | — |
| 2024-07-24 | 1.82 | $0.68 | — |
| 2024-07-23 | 1.82 | $0.68 | — |
| 2024-07-22 | 1.82 | $0.68 | — |
| 2024-07-19 | 1.82 | $0.68 | — |
| 2024-07-18 | 1.82 | $0.68 | — |
| 2024-07-17 | 1.82 | $0.68 | — |
| 2024-07-16 | 1.82 | $0.68 | — |
| 2024-07-15 | 1.82 | $0.68 | — |
| 2024-07-12 | 1.82 | $0.68 | — |
| 2024-07-11 | 1.82 | $0.68 | — |
| 2024-07-10 | 1.82 | $0.68 | — |
| 2024-07-09 | 1.82 | $0.68 | — |
| 2024-07-08 | 1.82 | $0.68 | — |
| 2024-07-05 | 1.82 | $0.68 | — |
| 2024-07-03 | 1.82 | $0.68 | — |
| 2024-07-02 | 1.82 | $0.68 | — |
| 2024-07-01 | 1.82 | $0.68 | — |
| 2024-06-28 | 1.82 | $0.68 | — |
| 2024-06-27 | 1.82 | $0.68 | — |
| 2024-06-26 | 1.82 | $0.68 | — |
| 2024-06-25 | 1.82 | $0.68 | — |
| 2024-06-24 | 1.82 | $0.68 | — |
| 2024-06-21 | 1.82 | $0.68 | — |
| 2024-06-20 | 1.82 | $0.68 | — |
| 2024-06-18 | 1.82 | $0.68 | — |
| 2024-06-17 | 1.82 | $0.68 | — |
| 2024-06-14 | 1.82 | $0.68 | — |
| 2024-06-13 | 1.82 | $0.68 | — |
| 2024-06-12 | 1.82 | $0.68 | 1000 |
| 2024-06-11 | 1.82 | $0.68 | 1000 |
| 2024-06-10 | 16.38 | $0.77 | — |
| 2024-06-07 | 16.38 | $0.77 | — |
| 2024-06-06 | 16.38 | $0.77 | — |
| 2024-06-05 | 16.38 | $0.77 | — |
| 2024-06-04 | 16.38 | $0.77 | — |
| 2024-06-03 | 16.38 | $0.77 | — |
| 2024-05-31 | 16.38 | $0.77 | — |
| 2024-05-30 | 16.38 | $0.77 | — |
| 2024-05-29 | 16.38 | $0.77 | — |
| 2024-05-28 | 16.38 | $0.77 | — |
| 2024-05-24 | 16.38 | $0.77 | — |
| 2024-05-23 | 16.38 | $0.77 | — |
| 2024-05-22 | 16.38 | $0.77 | — |
| 2024-05-21 | 16.38 | $0.77 | — |
| 2024-05-20 | 16.38 | $0.77 | — |
| 2024-05-17 | 16.38 | $0.77 | — |
| 2024-05-16 | 16.38 | $0.77 | — |
| 2024-05-15 | 16.38 | $0.77 | — |
| 2024-05-14 | 16.38 | $0.77 | — |
| 2024-05-13 | 16.38 | $0.77 | — |
| 2024-05-10 | 16.38 | $0.77 | — |
| 2024-05-09 | 16.38 | $0.77 | — |
| 2024-05-08 | 16.38 | $0.77 | — |
| 2024-05-07 | 16.38 | $0.77 | — |
| 2024-05-06 | 16.38 | $0.77 | — |
| 2024-05-03 | 16.38 | $0.77 | — |
| 2024-05-02 | 16.38 | $0.77 | — |
| 2024-05-01 | 16.38 | $0.77 | — |
| 2024-04-30 | 16.38 | $0.77 | — |
| 2024-04-29 | 16.38 | $0.77 | — |
| 2024-04-26 | 16.38 | $0.77 | — |
| 2024-04-25 | 16.38 | $0.77 | — |
| 2024-04-24 | 16.38 | $0.77 | — |
| 2024-04-23 | 16.38 | $0.77 | — |
| 2024-04-22 | 16.38 | $0.77 | — |
| 2024-04-19 | 16.38 | $0.77 | — |
| 2024-04-18 | 16.38 | $0.77 | — |
| 2024-04-17 | 16.38 | $0.77 | — |
| 2024-04-16 | 16.38 | $0.77 | — |
| 2024-04-15 | 16.38 | $0.77 | — |
| 2024-04-12 | 16.38 | $0.77 | — |
| 2024-04-11 | 16.38 | $0.77 | — |
| 2024-04-10 | 16.38 | $0.77 | — |
| 2024-04-09 | 16.38 | $0.77 | — |
| 2024-04-08 | 16.38 | $0.77 | 1000 |
| 2024-04-05 | 69.76 | $0.85 | — |
| 2024-04-04 | 69.76 | $0.85 | — |
| 2024-04-03 | 69.76 | $0.85 | — |
| 2024-04-02 | 69.76 | $0.85 | — |
| 2024-04-01 | 69.76 | $0.85 | — |
| 2024-03-28 | 69.76 | $0.85 | — |
| 2024-03-27 | 69.76 | $0.85 | — |
| 2024-03-26 | 69.76 | $0.85 | — |
| 2024-03-25 | 69.76 | $0.85 | — |
| 2024-03-22 | 69.76 | $0.85 | — |
| 2024-03-21 | 69.76 | $0.85 | — |
| 2024-03-20 | 69.76 | $0.85 | — |
| 2024-03-19 | 69.76 | $0.85 | — |
| 2024-03-18 | 69.76 | $0.85 | — |
| 2024-03-15 | 69.76 | $0.85 | — |
| 2024-03-14 | 69.76 | $0.85 | — |
| 2024-03-13 | 69.76 | $0.85 | — |
| 2024-03-12 | 69.76 | $0.85 | — |
| 2024-03-11 | 69.76 | $0.85 | — |
| 2024-03-04 | 69.76 | $0.85 | 74396 |
| 2023-11-27 | 25.46 | $0.81 | — |
| 2023-11-24 | 25.46 | $0.81 | — |
| 2023-11-22 | 25.46 | $0.81 | — |
| 2023-11-21 | 25.46 | $0.81 | — |
| 2023-11-20 | 25.46 | $0.81 | — |
| 2023-11-17 | 25.46 | $0.81 | — |
| 2023-11-16 | 25.46 | $0.81 | — |
| 2023-11-15 | 25.46 | $0.81 | — |
| 2023-11-14 | 25.46 | $0.81 | — |
| 2023-11-13 | 25.46 | $0.81 | — |
| 2023-11-10 | 25.46 | $0.81 | — |
| 2023-11-09 | 25.46 | $0.81 | — |
| 2023-11-08 | 25.46 | $0.81 | — |
| 2023-11-07 | 25.46 | $0.81 | — |
| 2023-11-06 | 25.46 | $0.81 | — |
| 2023-11-03 | 25.46 | $0.81 | — |
| 2023-11-02 | 25.46 | $0.81 | — |
| 2023-11-01 | 25.46 | $0.81 | — |
| 2023-10-31 | 25.46 | $0.81 | 1958 |
| 2023-10-30 | 44.23 | $0.84 | — |
| 2023-10-27 | 44.23 | $0.84 | — |
| 2023-10-26 | 44.23 | $0.84 | — |
| 2023-10-25 | 44.23 | $0.84 | — |
| 2023-10-24 | 44.23 | $0.84 | — |
| 2023-10-20 | 44.23 | $0.84 | — |
| 2023-10-19 | 44.23 | $0.84 | — |
| 2023-10-18 | 44.23 | $0.84 | — |
| 2023-10-17 | 44.23 | $0.84 | — |
| 2023-10-16 | 44.23 | $0.84 | — |
| 2023-10-13 | 44.23 | $0.84 | — |
| 2023-10-12 | 44.23 | $0.84 | — |
| 2023-10-11 | 44.23 | $0.84 | — |
| 2023-10-10 | 44.23 | $0.84 | — |
| 2023-10-09 | 44.23 | $0.84 | — |
| 2023-10-06 | 44.23 | $0.84 | — |
| 2023-10-05 | 44.23 | $0.84 | — |
| 2023-10-04 | 44.23 | $0.84 | — |
| 2023-10-03 | 44.23 | $0.84 | — |
| 2023-10-02 | 44.23 | $0.84 | — |
| 2023-09-29 | 44.23 | $0.84 | — |
| 2023-09-28 | 44.23 | $0.84 | — |
| 2023-09-27 | 44.23 | $0.84 | — |
| 2023-09-26 | 44.23 | $0.84 | — |
| 2023-09-25 | 44.23 | $0.84 | — |
| 2023-09-22 | 44.23 | $0.84 | 804 |
| 2023-09-21 | 41.32 | $0.83 | 904 |
| 2023-09-20 | 40.78 | $0.83 | — |
| 2023-09-19 | 40.78 | $0.83 | 178 |
| 2023-09-18 | 41.29 | $0.83 | 271 |
| 2023-09-15 | 100.00 | $0.94 | — |
| 2023-09-14 | 100.00 | $0.94 | — |
| 2023-09-13 | 100.00 | $0.94 | — |
| 2023-09-12 | 100.00 | $0.94 | — |
| 2023-09-11 | 100.00 | $0.94 | — |
| 2023-08-15 | 100.00 | $0.94 | — |
| 2023-08-14 | 100.00 | $0.94 | — |
| 2023-08-11 | 100.00 | $0.94 | — |
| 2023-08-10 | 100.00 | $0.94 | — |
| 2023-08-09 | 100.00 | $0.94 | — |
| 2023-07-18 | 100.00 | $0.94 | 41670 |
| 2023-07-17 | 100.00 | $0.93 | — |
| 2023-07-14 | 100.00 | $0.93 | — |
| 2023-07-13 | 100.00 | $0.93 | — |
| 2023-07-12 | 100.00 | $0.93 | — |
| 2023-07-11 | 100.00 | $0.93 | 4000 |
| 2023-07-10 | 0.00 | $0.77 | — |
| 2023-07-07 | 0.00 | $0.77 | — |
| 2023-07-06 | 0.00 | $0.77 | — |
| 2023-07-05 | 0.00 | $0.77 | — |
| 2023-05-23 | 0.00 | $0.77 | — |
| 2023-05-22 | 0.00 | $0.77 | — |
| 2023-05-19 | 0.00 | $0.77 | — |
| 2023-05-18 | 0.00 | $0.77 | — |
| 2023-05-17 | 0.00 | $0.77 | — |
| 2023-05-16 | 0.00 | $0.77 | — |
| 2023-05-15 | 0.00 | $0.77 | — |
| 2023-05-12 | 0.00 | $0.77 | — |
| 2023-05-11 | 0.00 | $0.77 | — |
| 2023-05-10 | 0.00 | $0.77 | — |
| 2023-05-09 | 0.00 | $0.77 | — |
| 2023-05-08 | 0.00 | $0.77 | — |
| 2023-05-05 | 0.00 | $0.77 | — |
| 2023-05-04 | 0.00 | $0.77 | — |
| 2023-05-03 | 0.00 | $0.77 | — |
| 2023-05-02 | 0.00 | $0.77 | — |
| 2023-05-01 | 0.00 | $0.77 | — |
| 2023-04-28 | 0.00 | $0.77 | — |
| 2023-04-27 | 0.00 | $0.77 | — |
| 2023-04-26 | 0.00 | $0.77 | — |
| 2023-04-25 | 0.00 | $0.77 | — |
| 2023-04-24 | 0.00 | $0.77 | — |
| 2023-04-21 | 0.00 | $0.77 | — |
| 2023-04-20 | 0.00 | $0.77 | — |
| 2023-04-19 | 0.00 | $0.77 | — |
| 2023-04-18 | 0.00 | $0.77 | — |
| 2023-04-17 | 0.00 | $0.77 | — |
| 2023-04-14 | 0.00 | $0.77 | — |
| 2023-04-13 | 0.00 | $0.77 | — |
| 2023-04-12 | 0.00 | $0.77 | — |
| 2023-04-11 | 0.00 | $0.77 | — |
| 2023-04-10 | 0.00 | $0.77 | — |
| 2023-04-06 | 0.00 | $0.77 | — |
| 2023-04-05 | 0.00 | $0.77 | — |
| 2023-04-04 | 0.00 | $0.77 | — |
| 2023-04-03 | 0.00 | $0.77 | — |
| 2023-03-31 | 0.00 | $0.77 | — |
| 2023-03-30 | 0.00 | $0.77 | — |
| 2023-03-29 | 0.00 | $0.77 | — |
| 2023-03-28 | 0.00 | $0.77 | — |
| 2023-03-27 | 0.00 | $0.77 | — |
| 2023-03-24 | 0.00 | $0.77 | — |
| 2023-03-23 | 0.00 | $0.77 | — |
| 2023-03-22 | 0.00 | $0.77 | — |
| 2023-03-21 | 0.00 | $0.77 | — |
| 2023-03-20 | 0.00 | $0.77 | — |
| 2023-03-17 | 0.00 | $0.77 | — |
| 2023-03-16 | 0.00 | $0.77 | — |
| 2023-03-15 | 0.00 | $0.77 | — |
| 2023-03-14 | 0.00 | $0.77 | — |
| 2023-03-13 | 0.00 | $0.77 | — |
| 2023-03-10 | 0.00 | $0.77 | — |
| 2023-03-09 | 0.00 | $0.77 | — |
| 2023-03-08 | 0.00 | $0.77 | — |
| 2023-03-07 | 0.00 | $0.77 | — |
| 2023-03-06 | 0.00 | $0.77 | — |
| 2023-03-03 | 0.00 | $0.77 | — |
| 2023-03-02 | 0.00 | $0.77 | — |
| 2023-03-01 | 0.00 | $0.77 | — |
| 2023-02-28 | 0.00 | $0.77 | — |
| 2023-02-27 | 0.00 | $0.77 | — |
| 2023-02-24 | 0.00 | $0.77 | — |
| 2023-02-23 | 0.00 | $0.77 | — |
| 2023-02-22 | 0.00 | $0.77 | — |
| 2023-02-21 | 0.00 | $0.77 | — |
| 2023-02-17 | 0.00 | $0.77 | — |
| 2023-02-16 | 0.00 | $0.77 | — |
| 2023-02-15 | 0.00 | $0.77 | — |
| 2023-02-14 | 0.00 | $0.77 | — |
| 2023-02-13 | 0.00 | $0.77 | — |
| 2023-02-10 | 0.00 | $0.77 | — |
| 2023-02-09 | 0.00 | $0.77 | — |
| 2023-02-08 | 0.00 | $0.77 | — |
| 2023-02-07 | 0.00 | $0.77 | — |
| 2023-02-06 | 0.00 | $0.77 | — |
| 2023-02-03 | 0.00 | $0.77 | — |
| 2023-02-02 | 0.00 | $0.77 | — |
| 2023-02-01 | 0.00 | $0.77 | — |
| 2023-01-31 | 0.00 | $0.77 | — |
| 2023-01-30 | 0.00 | $0.77 | — |
| 2023-01-27 | 0.00 | $0.77 | — |
| 2023-01-26 | 0.00 | $0.77 | — |
| 2023-01-25 | 0.00 | $0.77 | — |
| 2023-01-24 | 0.00 | $0.77 | — |
| 2023-01-23 | 0.00 | $0.77 | — |
| 2023-01-20 | 0.00 | $0.77 | — |
| 2023-01-19 | 0.00 | $0.77 | — |
| 2023-01-18 | 0.00 | $0.77 | — |
| 2023-01-17 | 0.00 | $0.77 | — |
| 2023-01-13 | 0.00 | $0.77 | — |
| 2023-01-12 | 0.00 | $0.77 | — |
| 2023-01-11 | 0.00 | $0.77 | — |
| 2023-01-10 | 0.00 | $0.77 | — |
| 2023-01-09 | 0.00 | $0.77 | — |
| 2023-01-06 | 0.00 | $0.77 | — |
| 2023-01-05 | 0.00 | $0.77 | — |
| 2023-01-04 | 0.00 | $0.77 | — |
| 2023-01-03 | 0.00 | $0.77 | — |
| 2022-12-30 | 0.00 | $0.77 | — |
| 2022-12-29 | 0.00 | $0.77 | — |
| 2022-12-28 | 0.00 | $0.77 | — |
| 2022-12-27 | 0.00 | $0.77 | — |
| 2022-12-23 | 0.00 | $0.77 | — |
| 2022-12-22 | 0.00 | $0.77 | — |
| 2022-12-21 | 0.00 | $0.77 | — |
| 2022-12-20 | 0.00 | $0.77 | — |
| 2022-12-19 | 0.00 | $0.77 | — |
| 2022-12-16 | 0.00 | $0.77 | — |
| 2022-12-15 | 0.00 | $0.77 | — |
| 2022-12-14 | 0.00 | $0.77 | — |
| 2022-12-13 | 0.00 | $0.77 | — |
| 2022-12-12 | 0.00 | $0.77 | — |
| 2022-12-09 | 0.00 | $0.77 | — |
| 2022-12-08 | 0.00 | $0.77 | — |
| 2022-12-07 | 0.00 | $0.77 | — |
| 2022-12-06 | 0.00 | $0.77 | — |
| 2022-12-05 | 0.00 | $0.77 | — |
| 2022-12-02 | 0.00 | $0.77 | — |
| 2022-12-01 | 0.00 | $0.77 | — |
| 2022-11-30 | 0.00 | $0.77 | — |
| 2022-11-29 | 0.00 | $0.77 | — |
| 2022-11-28 | 0.00 | $0.77 | — |
| 2022-11-25 | 0.00 | $0.77 | — |
| 2022-11-23 | 0.00 | $0.77 | — |
| 2022-11-22 | 0.00 | $0.77 | — |
| 2022-11-21 | 0.00 | $0.77 | — |
| 2022-11-18 | 0.00 | $0.77 | — |
| 2022-11-17 | 0.00 | $0.77 | — |
| 2022-11-16 | 0.00 | $0.77 | — |
| 2022-11-15 | 0.00 | $0.77 | — |
| 2022-11-14 | 0.00 | $0.77 | — |
| 2022-11-11 | 0.00 | $0.77 | — |
| 2022-11-10 | 0.00 | $0.77 | — |
| 2022-11-09 | 0.00 | $0.77 | — |
| 2022-11-08 | 0.00 | $0.77 | — |
| 2022-11-07 | 0.00 | $0.77 | — |
| 2022-11-04 | 0.00 | $0.77 | — |
| 2022-11-03 | 0.00 | $0.77 | — |
| 2022-11-02 | 0.00 | $0.77 | — |
| 2022-11-01 | 0.00 | $0.77 | — |
| 2022-10-31 | 0.00 | $0.77 | — |
| 2022-10-28 | 0.00 | $0.77 | — |
| 2022-10-27 | 0.00 | $0.77 | — |
| 2022-10-26 | 0.00 | $0.77 | — |
| 2022-10-25 | 0.00 | $0.77 | — |
| 2022-10-24 | 0.00 | $0.77 | — |
| 2022-10-21 | 0.00 | $0.77 | — |
| 2022-10-20 | 0.00 | $0.77 | — |
| 2022-10-19 | 0.00 | $0.77 | — |
| 2022-10-18 | 0.00 | $0.77 | — |
| 2022-10-17 | 0.00 | $0.77 | — |
| 2022-10-14 | 0.00 | $0.77 | — |
| 2022-10-13 | 0.00 | $0.77 | — |
| 2022-10-12 | 0.00 | $0.77 | — |
| 2022-10-11 | 0.00 | $0.77 | — |
| 2022-10-10 | 0.00 | $0.77 | — |
| 2022-10-07 | 0.00 | $0.77 | — |
| 2022-10-06 | 0.00 | $0.77 | — |
| 2022-10-05 | 0.00 | $0.77 | — |
| 2022-10-04 | 0.00 | $0.77 | — |
| 2022-10-03 | 0.00 | $0.77 | — |
| 2022-09-30 | 0.00 | $0.77 | — |
| 2022-09-29 | 0.00 | $0.77 | — |
| 2022-09-28 | 0.00 | $0.77 | — |
| 2022-09-27 | 0.00 | $0.77 | — |
| 2022-09-26 | 0.00 | $0.77 | — |
| 2022-09-23 | 0.00 | $0.77 | — |
| 2022-09-22 | 0.00 | $0.77 | — |
| 2022-09-21 | 0.00 | $0.77 | — |
| 2022-09-20 | 0.00 | $0.77 | — |
| 2022-09-19 | 0.00 | $0.77 | — |
| 2022-09-16 | 0.00 | $0.77 | — |
| 2022-09-15 | 0.00 | $0.77 | — |
| 2022-09-14 | 0.00 | $0.77 | — |
| 2022-09-13 | 0.00 | $0.77 | — |
| 2022-09-12 | 0.00 | $0.77 | — |
| 2022-09-09 | 0.00 | $0.77 | — |
| 2022-09-08 | 0.00 | $0.77 | — |
| 2022-09-07 | 0.00 | $0.77 | — |
| 2022-09-06 | 0.00 | $0.77 | — |
| 2022-09-02 | 0.00 | $0.77 | — |
| 2022-09-01 | 0.00 | $0.77 | — |
| 2022-08-31 | 0.00 | $0.77 | — |
| 2022-08-30 | 0.00 | $0.77 | — |
| 2022-08-29 | 0.00 | $0.77 | — |
| 2022-08-26 | 0.00 | $0.77 | — |
| 2022-08-25 | 0.00 | $0.77 | — |
| 2022-08-24 | 0.00 | $0.77 | — |
| 2022-08-23 | 0.00 | $0.77 | — |
| 2022-08-22 | 0.00 | $0.77 | — |
| 2022-08-19 | 0.00 | $0.77 | — |
| 2022-08-18 | 0.00 | $0.77 | — |
| 2022-08-17 | 0.00 | $0.77 | — |
| 2022-08-16 | 0.00 | $0.77 | — |
| 2022-08-15 | 0.00 | $0.77 | — |
| 2022-08-12 | 0.00 | $0.77 | — |
| 2022-08-11 | 0.00 | $0.77 | — |
| 2022-08-10 | 0.00 | $0.77 | — |
| 2022-08-09 | 0.00 | $0.77 | — |
| 2022-08-08 | 0.00 | $0.77 | — |
| 2022-08-05 | 0.00 | $0.77 | — |
| 2022-08-04 | 0.00 | $0.77 | — |
| 2022-08-03 | 0.00 | $0.77 | — |
| 2022-08-02 | 0.00 | $0.77 | — |
| 2022-08-01 | 0.00 | $0.77 | — |
| 2022-07-29 | 0.00 | $0.77 | — |
| 2022-07-28 | 0.00 | $0.77 | — |
| 2022-07-27 | 0.00 | $0.77 | — |
| 2022-07-26 | 0.00 | $0.77 | — |
| 2022-07-25 | 0.00 | $0.77 | — |
| 2022-07-22 | 0.00 | $0.77 | — |
| 2022-07-21 | 0.00 | $0.77 | — |
| 2022-07-20 | 0.00 | $0.77 | — |
| 2022-07-19 | 0.00 | $0.77 | — |
| 2022-07-18 | 0.00 | $0.77 | — |
| 2022-07-15 | 0.00 | $0.77 | — |
| 2022-07-14 | 0.00 | $0.77 | — |
| 2022-07-13 | 0.00 | $0.77 | — |
| 2022-07-12 | 0.00 | $0.77 | — |
| 2022-07-11 | 0.00 | $0.77 | — |
| 2022-07-08 | 0.00 | $0.77 | — |
| 2022-07-07 | 0.00 | $0.77 | — |
| 2022-07-06 | 0.00 | $0.77 | — |
| 2022-07-05 | 0.00 | $0.77 | — |
| 2022-07-01 | 0.00 | $0.77 | — |
| 2022-06-30 | 0.00 | $0.77 | — |
| 2022-06-29 | 0.00 | $0.77 | — |
| 2022-06-28 | 0.00 | $0.77 | — |
| 2022-06-27 | 0.00 | $0.77 | — |
| 2022-06-24 | 0.00 | $0.77 | — |
| 2022-06-23 | 0.00 | $0.77 | — |
| 2022-06-22 | 0.00 | $0.77 | — |
| 2022-06-21 | 0.00 | $0.77 | — |
| 2022-06-17 | 0.00 | $0.77 | — |
| 2022-06-16 | 0.00 | $0.77 | — |
| 2022-06-15 | 0.00 | $0.77 | — |
| 2022-06-14 | 0.00 | $0.77 | — |
| 2022-06-13 | 0.00 | $0.77 | — |
| 2022-06-10 | 0.00 | $0.77 | — |
| 2022-06-09 | 0.00 | $0.77 | — |
| 2022-06-08 | 0.00 | $0.77 | — |
| 2022-06-07 | 0.00 | $0.77 | — |
| 2022-06-06 | 0.00 | $0.77 | — |
| 2022-06-03 | 0.00 | $0.77 | — |
| 2022-06-02 | 0.00 | $0.77 | — |
| 2022-06-01 | 0.00 | $0.77 | — |
| 2022-05-31 | 0.00 | $0.77 | — |
| 2022-05-27 | 0.00 | $0.77 | — |
| 2022-05-26 | 0.00 | $0.77 | — |
| 2022-05-25 | 0.00 | $0.77 | — |
| 2022-05-24 | 0.00 | $0.77 | — |
| 2022-05-23 | 0.00 | $0.77 | — |
| 2022-05-20 | 0.00 | $0.77 | — |
| 2022-05-19 | 0.00 | $0.77 | — |
| 2022-05-18 | 0.00 | $0.77 | — |
| 2022-05-17 | 0.00 | $0.77 | — |
| 2022-05-16 | 0.00 | $0.77 | — |
| 2022-05-13 | 0.00 | $0.77 | — |
| 2022-05-12 | 0.00 | $0.77 | — |
| 2022-05-11 | 0.00 | $0.77 | — |
| 2022-05-10 | 0.00 | $0.77 | — |
| 2022-05-09 | 0.00 | $0.77 | — |
| 2022-05-06 | 0.00 | $0.77 | — |
| 2022-05-05 | 0.00 | $0.77 | — |
| 2022-05-04 | 0.00 | $0.77 | — |
| 2022-05-03 | 0.00 | $0.77 | — |
| 2022-05-02 | 0.00 | $0.77 | — |
| 2022-04-29 | 0.00 | $0.77 | — |
| 2022-04-28 | 0.00 | $0.77 | — |
| 2022-04-27 | 0.00 | $0.77 | — |
| 2022-04-26 | 0.00 | $0.77 | — |
| 2022-04-25 | 0.00 | $0.77 | — |
| 2022-04-22 | 0.00 | $0.77 | — |
| 2022-04-21 | 0.00 | $0.77 | — |
| 2022-04-20 | 0.00 | $0.77 | — |
| 2022-04-19 | 0.00 | $0.77 | — |
| 2022-04-18 | 0.00 | $0.77 | — |
| 2022-04-14 | 0.00 | $0.77 | — |
| 2022-04-13 | 0.00 | $0.77 | — |
| 2022-04-12 | 0.00 | $0.77 | — |
| 2022-04-11 | 0.00 | $0.77 | — |
| 2022-04-08 | 0.00 | $0.77 | — |
| 2022-04-07 | 0.00 | $0.77 | — |
| 2022-04-06 | 0.00 | $0.77 | — |
| 2022-04-05 | 0.00 | $0.77 | — |
| 2022-04-04 | 0.00 | $0.77 | — |
| 2022-04-01 | 0.00 | $0.77 | — |
| 2022-03-31 | 0.00 | $0.77 | — |
| 2022-03-30 | 0.00 | $0.77 | — |
| 2022-03-29 | 0.00 | $0.77 | — |
| 2022-03-28 | 0.00 | $0.77 | — |
| 2022-03-25 | 0.00 | $0.77 | — |
| 2022-03-24 | 0.00 | $0.77 | — |
| 2022-03-23 | 0.00 | $0.77 | — |
| 2022-03-22 | 0.00 | $0.77 | — |
| 2022-03-21 | 0.00 | $0.77 | — |
| 2022-03-18 | 0.00 | $0.77 | — |
| 2022-03-17 | 0.00 | $0.77 | — |
| 2022-03-16 | 0.00 | $0.77 | — |
| 2022-03-15 | 0.00 | $0.77 | — |
| 2022-03-14 | 0.00 | $0.77 | — |
| 2022-03-11 | 0.00 | $0.77 | — |
| 2022-03-10 | 0.00 | $0.77 | — |
| 2022-03-09 | 0.00 | $0.77 | — |
| 2022-03-08 | 0.00 | $0.77 | — |
| 2022-03-07 | 0.00 | $0.77 | — |
| 2022-03-04 | 0.00 | $0.77 | — |
| 2022-03-03 | 0.00 | $0.77 | — |
| 2022-03-02 | 0.00 | $0.77 | — |
| 2022-03-01 | 0.00 | $0.77 | — |
| 2022-02-28 | 0.00 | $0.77 | — |
| 2022-02-25 | 0.00 | $0.77 | — |
| 2022-02-24 | 0.00 | $0.77 | — |
| 2022-02-23 | 0.00 | $0.77 | — |
| 2022-02-22 | 0.00 | $0.77 | — |
| 2022-02-18 | 0.00 | $0.77 | — |
| 2022-02-17 | 0.00 | $0.77 | — |
| 2022-02-16 | 0.00 | $0.77 | — |
| 2022-02-15 | 0.00 | $0.77 | — |
| 2022-02-14 | 0.00 | $0.77 | — |
| 2022-02-11 | 0.00 | $0.77 | — |
| 2022-02-10 | 0.00 | $0.77 | — |
| 2022-02-09 | 0.00 | $0.77 | — |
| 2022-02-08 | 0.00 | $0.77 | — |
| 2022-02-07 | 0.00 | $0.77 | — |
| 2022-02-04 | 0.00 | $0.77 | — |
| 2022-02-03 | 0.00 | $0.77 | — |
| 2022-02-02 | 0.00 | $0.77 | — |
| 2022-02-01 | 0.00 | $0.77 | — |
| 2022-01-31 | 0.00 | $0.77 | — |
| 2022-01-28 | 0.00 | $0.77 | — |
| 2022-01-27 | 0.00 | $0.77 | — |
| 2022-01-26 | 0.00 | $0.77 | — |
| 2022-01-25 | 0.00 | $0.77 | — |
| 2022-01-24 | 0.00 | $0.77 | — |
| 2022-01-21 | 0.00 | $0.77 | — |
| 2022-01-20 | 0.00 | $0.77 | — |
| 2022-01-19 | 0.00 | $0.77 | — |
| 2022-01-18 | 0.00 | $0.77 | — |
| 2022-01-14 | 0.00 | $0.77 | — |
| 2022-01-13 | 0.00 | $0.77 | — |
| 2022-01-12 | 0.00 | $0.77 | — |
| 2022-01-11 | 0.00 | $0.77 | — |
| 2022-01-10 | 0.00 | $0.77 | — |
| 2022-01-07 | 0.00 | $0.77 | — |
| 2022-01-06 | 0.00 | $0.77 | — |
| 2022-01-05 | 0.00 | $0.77 | — |
| 2022-01-04 | 0.00 | $0.77 | — |
| 2022-01-03 | 0.00 | $0.77 | — |
| 2021-12-31 | 0.00 | $0.77 | — |
| 2021-12-30 | 0.00 | $0.77 | — |
| 2021-12-29 | 0.00 | $0.77 | — |
| 2021-12-28 | 0.00 | $0.77 | — |
| 2021-12-27 | 0.00 | $0.77 | — |
| 2021-12-23 | 0.00 | $0.77 | — |
| 2021-12-22 | 0.00 | $0.77 | — |
| 2021-12-21 | 0.00 | $0.77 | — |
| 2021-12-20 | 0.00 | $0.77 | — |
| 2021-12-17 | 0.00 | $0.77 | — |
| 2021-12-16 | 0.00 | $0.77 | — |
| 2021-12-15 | 0.00 | $0.77 | — |
| 2021-12-14 | 0.00 | $0.77 | — |
| 2021-12-13 | 0.00 | $0.77 | — |
| 2021-12-10 | 0.00 | $0.77 | — |
| 2021-12-09 | 0.00 | $0.77 | — |
| 2021-12-08 | 0.00 | $0.77 | — |
| 2021-12-07 | 0.00 | $0.77 | — |
| 2021-12-06 | 0.00 | $0.77 | — |
| 2021-12-03 | 0.00 | $0.77 | — |
| 2021-12-02 | 0.00 | $0.77 | — |
| 2021-12-01 | 0.00 | $0.77 | — |
| 2021-11-30 | 0.00 | $0.77 | — |
| 2021-11-29 | 0.00 | $0.77 | — |
| 2021-11-26 | 0.00 | $0.77 | — |
| 2021-11-24 | 0.00 | $0.77 | — |
| 2021-11-23 | 0.00 | $0.77 | — |
| 2021-11-22 | 0.00 | $0.77 | — |
| 2021-11-19 | 0.00 | $0.77 | — |
| 2021-11-18 | 0.00 | $0.77 | — |
| 2021-11-17 | 0.00 | $0.77 | — |
| 2021-11-16 | 0.00 | $0.77 | — |
| 2021-11-15 | 0.00 | $0.77 | — |
| 2021-11-12 | 0.00 | $0.77 | — |
| 2021-11-11 | 0.00 | $0.77 | — |
| 2021-11-10 | 0.00 | $0.77 | — |
| 2021-11-09 | 0.00 | $0.77 | — |
| 2021-11-08 | 0.00 | $0.77 | — |
| 2021-11-05 | 0.00 | $0.77 | — |
| 2021-11-04 | 0.00 | $0.77 | — |
| 2021-11-03 | 0.00 | $0.77 | — |
| 2021-11-02 | 0.00 | $0.77 | — |
| 2021-11-01 | 0.00 | $0.77 | — |
| 2021-10-29 | 0.00 | $0.77 | — |
| 2021-10-28 | 0.00 | $0.77 | — |
| 2021-10-27 | 0.00 | $0.77 | — |
| 2021-10-26 | 0.00 | $0.77 | — |
| 2021-10-25 | 0.00 | $0.77 | — |
| 2021-10-22 | 0.00 | $0.77 | — |
| 2021-10-21 | 0.00 | $0.77 | — |
| 2021-10-20 | 0.00 | $0.77 | — |
| 2021-10-19 | 0.00 | $0.77 | — |
| 2021-10-18 | 0.00 | $0.77 | — |
| 2021-10-15 | 0.00 | $0.77 | — |
| 2021-10-14 | 0.00 | $0.77 | — |
| 2021-10-13 | 0.00 | $0.77 | — |
| 2021-10-12 | 0.00 | $0.77 | — |
| 2021-10-11 | 0.00 | $0.77 | — |
| 2021-10-08 | 0.00 | $0.77 | — |
| 2021-10-07 | 0.00 | $0.77 | — |
| 2021-10-06 | 0.00 | $0.77 | — |
| 2021-10-05 | 0.00 | $0.77 | — |
| 2021-10-04 | 0.00 | $0.77 | — |
| 2021-10-01 | 0.00 | $0.77 | — |
| 2021-09-30 | 0.00 | $0.77 | — |
| 2021-09-29 | 0.00 | $0.77 | — |
| 2021-09-28 | 0.00 | $0.77 | — |
| 2021-09-27 | 0.00 | $0.77 | — |
| 2021-09-24 | 0.00 | $0.77 | — |
| 2021-09-23 | 0.00 | $0.77 | — |
| 2021-09-22 | 0.00 | $0.77 | — |
| 2021-09-21 | 0.00 | $0.77 | — |
| 2021-09-20 | 0.00 | $0.77 | — |
| 2021-09-17 | 0.00 | $0.77 | — |
| 2021-09-16 | 0.00 | $0.77 | — |
| 2021-09-15 | 0.00 | $0.77 | — |
| 2021-09-14 | 0.00 | $0.77 | — |
| 2021-09-13 | 0.00 | $0.77 | — |
| 2021-09-10 | 0.00 | $0.77 | — |
| 2021-09-09 | 0.00 | $0.77 | — |
| 2021-09-08 | 0.00 | $0.77 | — |
| 2021-09-07 | 0.00 | $0.77 | — |
| 2021-09-03 | 0.00 | $0.77 | — |
| 2021-09-02 | 0.00 | $0.77 | — |
| 2021-09-01 | 0.00 | $0.77 | — |
| 2021-08-31 | 0.00 | $0.77 | — |
| 2021-08-30 | 0.00 | $0.77 | — |
| 2021-08-27 | 0.00 | $0.77 | — |
| 2021-08-26 | 0.00 | $0.77 | — |
| 2021-08-25 | 0.00 | $0.77 | — |
| 2021-08-24 | 0.00 | $0.77 | — |
| 2021-08-23 | 0.00 | $0.77 | — |
| 2021-08-20 | 0.00 | $0.77 | — |
| 2021-08-19 | 0.00 | $0.77 | — |
| 2021-08-18 | 0.00 | $0.77 | — |
| 2021-08-17 | 0.00 | $0.77 | — |
| 2021-08-16 | 0.00 | $0.77 | — |
| 2021-08-13 | 0.00 | $0.77 | — |
| 2021-08-12 | 0.00 | $0.77 | — |
| 2021-08-11 | 0.00 | $0.77 | — |
| 2021-08-10 | 0.00 | $0.77 | — |
| 2021-08-09 | 0.00 | $0.77 | — |
| 2021-08-06 | 0.00 | $0.77 | — |
| 2021-08-05 | 0.00 | $0.77 | — |
| 2021-08-04 | 0.00 | $0.77 | — |
| 2021-08-03 | 0.00 | $0.77 | — |
| 2021-08-02 | 0.00 | $0.77 | — |
| 2021-07-30 | 0.00 | $0.77 | — |
| 2021-07-29 | 0.00 | $0.77 | — |
| 2021-07-28 | 0.00 | $0.77 | — |
| 2021-07-27 | 0.00 | $0.77 | — |
| 2021-07-26 | 0.00 | $0.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-29
Close Price
$0.49
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-29 | -100.00 | $0.49 | 2500 |
| 2026-04-28 | -100.00 | $0.49 | 2500 |
| 2026-04-27 | -100.00 | $0.49 | 2500 |
| 2026-04-24 | -100.00 | $0.49 | 2500 |
| 2026-04-23 | -100.00 | $0.49 | 2500 |
| 2026-04-22 | -100.00 | $0.49 | 2500 |
| 2026-04-21 | -100.00 | $0.49 | 2500 |
| 2026-04-20 | -100.00 | $0.49 | — |
| 2026-04-17 | -100.00 | $0.49 | 2500 |
| 2026-04-16 | -100.00 | $0.49 | 2500 |
| 2026-04-15 | -100.00 | $0.49 | 2500 |
| 2026-04-14 | -100.00 | $0.49 | 2500 |
| 2026-04-13 | -100.00 | $0.49 | 2500 |
| 2026-04-10 | -100.00 | $0.49 | 2500 |
| 2026-04-09 | -100.00 | $0.49 | 2500 |
| 2026-04-08 | -74.22 | $0.49 | 2500 |
| 2026-04-07 | -74.22 | $0.49 | 2500 |
| 2026-04-06 | -74.22 | $0.49 | 2500 |
| 2026-04-02 | -74.22 | $0.49 | 2500 |
| 2026-04-01 | -4.26 | $0.52 | 1000 |
| 2026-03-31 | -4.26 | $0.52 | 1000 |
| 2026-03-30 | -4.26 | $0.52 | 1000 |
| 2026-03-27 | -4.26 | $0.52 | 1000 |
| 2026-03-26 | -4.26 | $0.52 | 1000 |
| 2026-03-25 | -4.26 | $0.52 | 1000 |
| 2026-03-24 | -4.26 | $0.52 | 1000 |
| 2026-03-23 | -4.26 | $0.52 | 1000 |
| 2026-03-20 | -4.26 | $0.52 | 1000 |
| 2026-03-19 | -4.26 | $0.52 | 1000 |
| 2026-03-18 | -4.26 | $0.52 | 1000 |
| 2026-03-17 | -4.26 | $0.52 | 1000 |
| 2026-03-16 | 0.00 | $0.52 | — |
| 2026-03-13 | 0.00 | $0.52 | 1000 |
| 2026-03-12 | 0.00 | $0.52 | 1000 |
| 2026-01-08 | 0.00 | $0.48 | 101 |
| 2026-01-07 | 0.00 | $0.48 | 101 |
| 2026-01-06 | 0.00 | $0.48 | — |
| 2026-01-05 | 0.00 | $0.48 | 101 |
| 2026-01-02 | 0.00 | $0.48 | 101 |
| 2025-12-31 | 0.00 | $0.48 | 101 |
| 2025-12-30 | 0.00 | $0.48 | 101 |
| 2025-12-29 | 0.00 | $0.48 | 101 |
| 2025-12-26 | 0.00 | $0.48 | 101 |
| 2025-12-24 | 0.00 | $0.48 | — |
| 2025-12-23 | 0.00 | $0.48 | 101 |
| 2025-12-22 | 0.00 | $0.48 | 101 |
| 2025-12-19 | 0.00 | $0.48 | 101 |
| 2025-12-18 | 0.00 | $0.48 | 101 |
| 2025-12-17 | 0.00 | $0.48 | 101 |
| 2025-12-16 | 0.00 | $0.48 | 101 |
| 2025-12-15 | 0.00 | $0.48 | — |
| 2025-12-12 | 0.00 | $0.48 | — |
| 2025-12-11 | 0.00 | $0.48 | 101 |
| 2025-11-28 | -100.00 | $0.45 | — |
| 2025-11-26 | -100.00 | $0.45 | 206 |
| 2025-11-25 | -100.00 | $0.45 | — |
| 2025-11-24 | -100.00 | $0.45 | 206 |
| 2025-11-21 | -100.00 | $0.45 | 206 |
| 2025-11-20 | -100.00 | $0.45 | 206 |
| 2025-11-19 | -100.00 | $0.45 | 206 |
| 2025-11-18 | -100.00 | $0.45 | 206 |
| 2025-11-17 | -100.00 | $0.45 | 206 |
| 2025-11-14 | -100.00 | $0.45 | 206 |
| 2025-11-13 | -100.00 | $0.45 | 206 |
| 2025-11-12 | -100.00 | $0.45 | 206 |
| 2025-11-11 | -100.00 | $0.45 | 206 |
| 2025-11-10 | -100.00 | $0.45 | 206 |
| 2025-11-07 | -100.00 | $0.45 | 206 |
| 2025-11-06 | -100.00 | $0.45 | 206 |
| 2025-11-05 | -100.00 | $0.45 | 206 |
| 2025-11-04 | -100.00 | $0.45 | 206 |
| 2025-11-03 | -100.00 | $0.45 | 206 |
| 2025-10-31 | -100.00 | $0.45 | 207 |
| 2024-09-30 | 0.00 | $0.63 | — |
| 2024-09-27 | -56.47 | $0.63 | — |
| 2024-09-26 | -56.47 | $0.63 | — |
| 2024-09-25 | -56.47 | $0.63 | — |
| 2024-09-24 | -56.47 | $0.63 | — |
| 2024-09-23 | -56.47 | $0.63 | — |
| 2024-09-20 | -56.47 | $0.63 | — |
| 2024-09-19 | -56.47 | $0.63 | — |
| 2024-09-18 | -56.47 | $0.63 | — |
| 2024-09-17 | -56.47 | $0.63 | — |
| 2024-09-16 | -56.47 | $0.63 | — |
| 2024-09-13 | -56.47 | $0.63 | — |
| 2024-09-12 | -56.47 | $0.63 | — |
| 2024-09-11 | -56.47 | $0.63 | — |
| 2024-09-10 | -56.47 | $0.63 | — |
| 2024-09-09 | -56.47 | $0.63 | — |
| 2024-09-06 | -56.47 | $0.63 | — |
| 2024-09-05 | -56.47 | $0.63 | — |
| 2024-09-04 | -56.47 | $0.63 | — |
| 2024-09-03 | -56.47 | $0.63 | 201 |
| 2024-07-09 | -100.00 | $0.68 | — |
| 2024-07-08 | -100.00 | $0.68 | — |
| 2024-07-05 | -100.00 | $0.68 | — |
| 2024-07-03 | -100.00 | $0.68 | — |
| 2024-07-02 | -100.00 | $0.68 | — |
| 2024-07-01 | -100.00 | $0.68 | — |
| 2024-06-28 | -100.00 | $0.68 | — |
| 2024-06-27 | -100.00 | $0.68 | — |
| 2024-06-26 | -100.00 | $0.68 | — |
| 2024-06-25 | -100.00 | $0.68 | — |
| 2024-06-24 | -100.00 | $0.68 | — |
| 2024-06-21 | -100.00 | $0.68 | — |
| 2024-06-20 | -100.00 | $0.68 | — |
| 2024-06-18 | -100.00 | $0.68 | — |
| 2024-06-17 | -100.00 | $0.68 | — |
| 2024-06-14 | -100.00 | $0.68 | — |
| 2024-06-13 | -100.00 | $0.68 | — |
| 2024-06-12 | -100.00 | $0.68 | 1000 |
| 2024-06-11 | -100.00 | $0.68 | 1000 |
| 2024-05-02 | -100.00 | $0.77 | — |
| 2024-05-01 | -100.00 | $0.77 | — |
| 2024-04-30 | -100.00 | $0.77 | — |
| 2024-04-29 | -100.00 | $0.77 | — |
| 2024-04-26 | -100.00 | $0.77 | — |
| 2024-04-25 | -100.00 | $0.77 | — |
| 2024-04-24 | -100.00 | $0.77 | — |
| 2024-04-23 | -100.00 | $0.77 | — |
| 2024-04-22 | -100.00 | $0.77 | — |
| 2024-04-19 | -100.00 | $0.77 | — |
| 2024-04-18 | -100.00 | $0.77 | — |
| 2024-04-17 | -100.00 | $0.77 | — |
| 2024-04-16 | -100.00 | $0.77 | — |
| 2024-04-15 | -100.00 | $0.77 | — |
| 2024-04-12 | -100.00 | $0.77 | — |
| 2024-04-11 | -100.00 | $0.77 | — |
| 2024-04-10 | -100.00 | $0.77 | — |
| 2024-04-09 | -100.00 | $0.77 | — |
| 2024-04-08 | -100.00 | $0.77 | 1000 |
| 2024-04-04 | 0.00 | $0.85 | — |
| 2024-04-03 | 0.00 | $0.85 | — |
| 2024-04-02 | 0.00 | $0.85 | — |
| 2024-04-01 | 0.00 | $0.85 | — |
| 2024-03-28 | 0.00 | $0.85 | — |
| 2024-03-27 | 0.00 | $0.85 | — |
| 2024-03-26 | 0.00 | $0.85 | — |
| 2024-03-25 | 0.00 | $0.85 | — |
| 2024-03-22 | 0.00 | $0.85 | — |
| 2024-03-21 | 0.00 | $0.85 | — |
| 2024-03-20 | 0.00 | $0.85 | — |
| 2024-03-19 | 0.00 | $0.85 | — |
| 2024-03-18 | 0.00 | $0.85 | — |
| 2024-03-15 | 0.00 | $0.85 | — |
| 2024-03-14 | 0.00 | $0.85 | — |
| 2024-03-13 | 0.00 | $0.85 | — |
| 2024-03-12 | 0.00 | $0.85 | — |
| 2024-03-11 | 0.00 | $0.85 | — |
| 2024-03-04 | 0.00 | $0.85 | 74396 |
| 2023-11-27 | -100.00 | $0.81 | — |
| 2023-11-24 | -100.00 | $0.81 | — |
| 2023-11-22 | -100.00 | $0.81 | — |
| 2023-11-21 | -100.00 | $0.81 | — |
| 2023-11-20 | -100.00 | $0.81 | — |
| 2023-11-17 | -100.00 | $0.81 | — |
| 2023-11-16 | -100.00 | $0.81 | — |
| 2023-11-15 | -100.00 | $0.81 | — |
| 2023-11-14 | -100.00 | $0.81 | — |
| 2023-11-13 | -100.00 | $0.81 | — |
| 2023-11-10 | -100.00 | $0.81 | — |
| 2023-11-09 | -100.00 | $0.81 | — |
| 2023-11-08 | -100.00 | $0.81 | — |
| 2023-11-07 | -100.00 | $0.81 | — |
| 2023-11-06 | -100.00 | $0.81 | — |
| 2023-11-03 | -100.00 | $0.81 | — |
| 2023-11-02 | -100.00 | $0.81 | — |
| 2023-11-01 | -100.00 | $0.81 | — |
| 2023-10-31 | -100.00 | $0.81 | 1958 |
| 2023-10-18 | 0.00 | $0.84 | — |
| 2023-10-17 | 0.00 | $0.84 | — |
| 2023-10-16 | 0.00 | $0.84 | — |
| 2023-10-13 | 0.00 | $0.84 | — |
| 2023-10-12 | -73.82 | $0.84 | — |
| 2023-10-11 | -73.82 | $0.84 | — |
| 2023-10-10 | -73.82 | $0.84 | — |
| 2023-10-09 | -73.82 | $0.84 | — |
| 2023-10-06 | -73.82 | $0.84 | — |
| 2023-10-05 | -73.82 | $0.84 | — |
| 2023-10-04 | -73.82 | $0.84 | — |
| 2023-10-03 | -73.82 | $0.84 | — |
| 2023-10-02 | -73.82 | $0.84 | — |
| 2023-09-29 | -73.82 | $0.84 | — |
| 2023-09-28 | -76.31 | $0.84 | — |
| 2023-09-27 | -76.31 | $0.84 | — |
| 2023-09-26 | -76.31 | $0.84 | — |
| 2023-09-25 | -76.31 | $0.84 | — |
| 2023-09-22 | -76.31 | $0.84 | 804 |
| 2023-09-21 | -81.61 | $0.83 | 904 |
| 2023-09-20 | -67.52 | $0.83 | — |
| 2023-09-19 | -67.52 | $0.83 | 178 |
| 2023-09-18 | -66.35 | $0.83 | 271 |
| 2023-09-15 | -7.80 | $0.94 | — |
| 2023-09-14 | -7.80 | $0.94 | — |
| 2023-09-13 | -7.80 | $0.94 | — |
| 2023-09-12 | -7.80 | $0.94 | — |
| 2023-09-11 | -7.80 | $0.94 | — |
| 2023-08-15 | -7.80 | $0.94 | — |
| 2023-08-14 | -7.80 | $0.94 | — |
| 2023-08-11 | -7.80 | $0.94 | — |
| 2023-08-10 | -7.80 | $0.94 | — |
| 2023-08-09 | -7.80 | $0.94 | — |
| 2023-07-18 | -7.80 | $0.94 | 41670 |
| 2023-07-17 | -8.53 | $0.93 | — |
| 2023-07-14 | -8.53 | $0.93 | — |
| 2023-07-13 | -8.53 | $0.93 | — |
| 2023-07-12 | -8.53 | $0.93 | — |
| 2023-07-11 | -8.53 | $0.93 | 4000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.48
2026-07-20
Close Price
$0.49
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
20.68
Average
83.65
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.48 | $0.49 | 2500 |
| 2026-07-17 | 22.52 | $0.49 | 2500 |
| 2026-07-16 | 22.56 | $0.49 | — |
| 2026-07-15 | 22.60 | $0.49 | — |
| 2026-07-14 | 22.65 | $0.49 | 2500 |
| 2026-07-13 | 22.69 | $0.49 | 2500 |
| 2026-07-10 | 22.75 | $0.49 | 2500 |
| 2026-07-09 | 22.80 | $0.49 | 2500 |
| 2026-07-08 | 22.86 | $0.49 | — |
| 2026-07-07 | 22.91 | $0.49 | — |
| 2026-07-06 | 22.98 | $0.49 | 2500 |
| 2026-07-02 | 23.04 | $0.49 | 2500 |
| 2026-07-01 | 23.11 | $0.49 | 2500 |
| 2026-06-30 | 23.18 | $0.49 | 2500 |
| 2026-06-29 | 23.26 | $0.49 | 2500 |
| 2026-06-26 | 23.34 | $0.49 | 2500 |
| 2026-06-25 | 23.43 | $0.49 | 2500 |
| 2026-06-24 | 23.52 | $0.49 | 2500 |
| 2026-06-23 | 23.61 | $0.49 | 2500 |
| 2026-06-22 | 23.71 | $0.49 | 2500 |
| 2026-06-18 | 23.81 | $0.49 | 2500 |
| 2026-06-17 | 23.92 | $0.49 | 2500 |
| 2026-06-16 | 24.04 | $0.49 | 2500 |
| 2026-06-15 | 24.16 | $0.49 | 2500 |
| 2026-06-12 | 24.29 | $0.49 | 2500 |
| 2026-06-11 | 24.42 | $0.49 | 2500 |
| 2026-06-10 | 24.57 | $0.49 | 2500 |
| 2026-06-09 | 24.72 | $0.49 | 2500 |
| 2026-06-08 | 24.87 | $0.49 | — |
| 2026-06-05 | 25.04 | $0.49 | 2500 |
| 2026-06-04 | 25.21 | $0.49 | 2500 |
| 2026-06-03 | 25.40 | $0.49 | 2500 |
| 2026-06-02 | 25.59 | $0.49 | 2500 |
| 2026-06-01 | 25.79 | $0.49 | 2500 |
| 2026-05-29 | 26.01 | $0.49 | 2500 |
| 2026-05-28 | 26.23 | $0.49 | 2500 |
| 2026-05-27 | 26.47 | $0.49 | 2500 |
| 2026-05-26 | 26.72 | $0.49 | — |
| 2026-05-22 | 26.98 | $0.49 | 2500 |
| 2026-05-21 | 27.26 | $0.49 | 2500 |
| 2026-05-20 | 27.55 | $0.49 | 2500 |
| 2026-05-19 | 27.85 | $0.49 | 2500 |
| 2026-05-18 | 28.17 | $0.49 | 2500 |
| 2026-05-15 | 28.51 | $0.49 | — |
| 2026-05-14 | 28.87 | $0.49 | 2500 |
| 2026-05-13 | 29.25 | $0.49 | 2500 |
| 2026-05-12 | 29.64 | $0.49 | 2500 |
| 2026-05-11 | 30.06 | $0.49 | 2500 |
| 2026-05-08 | 30.50 | $0.49 | 2500 |
| 2026-05-07 | 30.96 | $0.49 | — |
| 2026-05-06 | 31.45 | $0.49 | 2500 |
| 2026-05-05 | 31.96 | $0.49 | 2500 |
| 2026-05-04 | 32.50 | $0.49 | 2500 |
| 2026-05-01 | 33.06 | $0.49 | 2500 |
| 2026-04-30 | 33.66 | $0.49 | 2500 |
| 2026-04-29 | 34.29 | $0.49 | 2500 |
| 2026-04-28 | 34.95 | $0.49 | 2500 |
| 2026-04-27 | 35.64 | $0.49 | 2500 |
| 2026-04-24 | 36.38 | $0.49 | 2500 |
| 2026-04-23 | 37.15 | $0.49 | 2500 |
| 2026-04-22 | 37.96 | $0.49 | 2500 |
| 2026-04-21 | 38.81 | $0.49 | 2500 |
| 2026-04-20 | 39.71 | $0.49 | — |
| 2026-04-17 | 40.66 | $0.49 | 2500 |
| 2026-04-16 | 41.65 | $0.49 | 2500 |
| 2026-04-15 | 42.70 | $0.49 | 2500 |
| 2026-04-14 | 43.81 | $0.49 | 2500 |
| 2026-04-13 | 44.97 | $0.49 | 2500 |
| 2026-04-10 | 46.19 | $0.49 | 2500 |
| 2026-04-09 | 47.48 | $0.49 | 2500 |
| 2026-04-08 | 48.83 | $0.49 | 2500 |
| 2026-04-07 | 50.26 | $0.49 | 2500 |
| 2026-04-06 | 51.76 | $0.49 | 2500 |
| 2026-04-02 | 53.34 | $0.49 | 2500 |
| 2026-04-01 | 55.01 | $0.52 | 1000 |
| 2026-03-31 | 53.51 | $0.52 | 1000 |
| 2026-03-30 | 51.94 | $0.52 | 1000 |
| 2026-03-27 | 50.28 | $0.52 | 1000 |
| 2026-03-26 | 48.54 | $0.52 | 1000 |
| 2026-03-25 | 46.70 | $0.52 | 1000 |
| 2026-03-24 | 44.77 | $0.52 | 1000 |
| 2026-03-23 | 42.73 | $0.52 | 1000 |
| 2026-03-20 | 40.59 | $0.52 | 1000 |
| 2026-03-19 | 38.34 | $0.52 | 1000 |
| 2026-03-18 | 35.96 | $0.52 | 1000 |
| 2026-03-17 | 33.47 | $0.52 | 1000 |
| 2026-03-16 | 30.84 | $0.52 | — |
| 2026-03-13 | 27.62 | $0.52 | 1000 |
| 2026-03-12 | 24.24 | $0.52 | 1000 |
| 2026-03-11 | 20.68 | $0.48 | 101 |
| 2026-03-10 | 20.87 | $0.48 | 101 |
| 2026-03-09 | 21.07 | $0.48 | 101 |
| 2026-03-06 | 21.28 | $0.48 | 101 |
| 2026-03-05 | 21.50 | $0.48 | 101 |
| 2026-03-04 | 21.74 | $0.48 | 101 |
| 2026-03-03 | 21.99 | $0.48 | 101 |
| 2026-03-02 | 22.24 | $0.48 | 101 |
| 2026-02-27 | 22.52 | $0.48 | 101 |
| 2026-02-26 | 22.81 | $0.48 | 101 |
| 2026-02-25 | 23.11 | $0.48 | 101 |
| 2026-02-24 | 23.43 | $0.48 | 101 |
| 2026-02-23 | 23.76 | $0.48 | 101 |
| 2026-02-20 | 24.12 | $0.48 | — |
| 2026-02-19 | 24.49 | $0.48 | — |
| 2026-02-18 | 24.88 | $0.48 | — |
| 2026-02-17 | 25.29 | $0.48 | — |
| 2026-02-13 | 25.73 | $0.48 | — |
| 2026-02-12 | 26.18 | $0.48 | — |
| 2026-02-11 | 26.66 | $0.48 | — |
| 2026-02-10 | 27.17 | $0.48 | — |
| 2026-02-09 | 27.70 | $0.48 | — |
| 2026-02-06 | 28.26 | $0.48 | — |
| 2026-02-05 | 28.85 | $0.48 | 101 |
| 2026-02-04 | 29.48 | $0.48 | 101 |
| 2026-02-03 | 30.13 | $0.48 | 101 |
| 2026-02-02 | 30.82 | $0.48 | — |
| 2026-01-30 | 31.54 | $0.48 | — |
| 2026-01-29 | 32.31 | $0.48 | 101 |
| 2026-01-28 | 33.11 | $0.48 | 101 |
| 2026-01-27 | 33.95 | $0.48 | 101 |
| 2026-01-26 | 34.84 | $0.48 | 101 |
| 2026-01-23 | 35.78 | $0.48 | 101 |
| 2026-01-22 | 36.77 | $0.48 | 101 |
| 2026-01-21 | 37.80 | $0.48 | 101 |
| 2026-01-20 | 38.90 | $0.48 | 101 |
| 2026-01-16 | 40.05 | $0.48 | 101 |
| 2026-01-15 | 41.26 | $0.48 | 101 |
| 2026-01-14 | 42.53 | $0.48 | 101 |
| 2026-01-13 | 43.87 | $0.48 | 101 |
| 2026-01-12 | 45.28 | $0.48 | 101 |
| 2026-01-09 | 46.77 | $0.48 | 101 |
| 2026-01-08 | 48.33 | $0.48 | 101 |
| 2026-01-07 | 49.98 | $0.48 | 101 |
| 2026-01-06 | 51.71 | $0.48 | — |
| 2026-01-05 | 53.54 | $0.48 | 101 |
| 2026-01-02 | 55.46 | $0.48 | 101 |
| 2025-12-31 | 57.48 | $0.48 | 101 |
| 2025-12-30 | 59.61 | $0.48 | 101 |
| 2025-12-29 | 61.85 | $0.48 | 101 |
| 2025-12-26 | 64.21 | $0.48 | 101 |
| 2025-12-24 | 66.69 | $0.48 | — |
| 2025-12-23 | 69.30 | $0.48 | 101 |
| 2025-12-22 | 72.05 | $0.48 | 101 |
| 2025-12-19 | 74.94 | $0.48 | 101 |
| 2025-12-18 | 77.99 | $0.48 | 101 |
| 2025-12-17 | 81.20 | $0.48 | 101 |
| 2025-12-16 | 84.58 | $0.48 | 101 |
| 2025-12-15 | 88.13 | $0.48 | — |
| 2025-12-12 | 91.87 | $0.48 | — |
| 2025-12-11 | 95.81 | $0.48 | 101 |
| 2025-12-10 | 99.95 | $0.45 | 206 |
| 2025-12-09 | 99.95 | $0.45 | 206 |
| 2025-12-08 | 99.95 | $0.45 | 206 |
| 2025-12-05 | 99.95 | $0.45 | 206 |
| 2025-12-04 | 99.94 | $0.45 | 206 |
| 2025-12-03 | 99.94 | $0.45 | 206 |
| 2025-12-02 | 99.94 | $0.45 | 206 |
| 2025-12-01 | 99.93 | $0.45 | 206 |
| 2025-11-28 | 99.93 | $0.45 | — |
| 2025-11-26 | 99.93 | $0.45 | 206 |
| 2025-11-25 | 99.92 | $0.45 | — |
| 2025-11-24 | 99.92 | $0.45 | 206 |
| 2025-11-21 | 99.91 | $0.45 | 206 |
| 2025-11-20 | 99.91 | $0.45 | 206 |
| 2025-11-19 | 99.90 | $0.45 | 206 |
| 2025-11-18 | 99.90 | $0.45 | 206 |
| 2025-11-17 | 99.89 | $0.45 | 206 |
| 2025-11-14 | 99.89 | $0.45 | 206 |
| 2025-11-13 | 99.88 | $0.45 | 206 |
| 2025-11-12 | 99.88 | $0.45 | 206 |
| 2025-11-11 | 99.87 | $0.45 | 206 |
| 2025-11-10 | 99.86 | $0.45 | 206 |
| 2025-11-07 | 99.86 | $0.45 | 206 |
| 2025-11-06 | 99.85 | $0.45 | 206 |
| 2025-11-05 | 99.84 | $0.45 | 206 |
| 2025-11-04 | 99.83 | $0.45 | 206 |
| 2025-11-03 | 99.82 | $0.45 | 206 |
| 2025-10-31 | 99.81 | $0.45 | 207 |
| 2025-10-30 | 99.80 | $0.63 | 45 |
| 2025-10-29 | 99.80 | $0.63 | 45 |
| 2025-10-28 | 99.80 | $0.63 | — |
| 2025-10-27 | 99.80 | $0.63 | — |
| 2025-10-24 | 99.80 | $0.63 | — |
| 2025-10-23 | 99.80 | $0.63 | — |
| 2025-10-22 | 99.80 | $0.63 | — |
| 2025-10-21 | 99.80 | $0.63 | — |
| 2025-10-20 | 99.80 | $0.63 | — |
| 2025-10-17 | 99.80 | $0.63 | — |
| 2025-10-16 | 99.80 | $0.63 | — |
| 2025-10-15 | 99.80 | $0.63 | — |
| 2025-10-14 | 99.80 | $0.63 | — |
| 2025-10-13 | 99.80 | $0.63 | — |
| 2025-10-10 | 99.80 | $0.63 | — |
| 2025-10-09 | 99.80 | $0.63 | — |
| 2025-10-08 | 99.80 | $0.63 | — |
| 2025-10-07 | 99.80 | $0.63 | — |
| 2025-10-06 | 99.80 | $0.63 | — |
| 2025-10-03 | 99.80 | $0.63 | — |
| 2025-10-02 | 99.80 | $0.63 | — |
| 2025-10-01 | 99.80 | $0.63 | — |
| 2025-09-30 | 99.80 | $0.63 | — |
| 2025-09-29 | 99.80 | $0.63 | — |
| 2025-09-26 | 99.80 | $0.63 | — |
| 2025-09-25 | 99.80 | $0.63 | — |
| 2025-09-24 | 99.80 | $0.63 | — |
| 2025-09-23 | 99.80 | $0.63 | — |
| 2025-09-22 | 99.80 | $0.63 | — |
| 2025-09-19 | 99.80 | $0.63 | — |
| 2025-09-18 | 99.80 | $0.63 | — |
| 2025-09-17 | 99.80 | $0.63 | — |
| 2025-09-16 | 99.80 | $0.63 | — |
| 2025-09-15 | 99.80 | $0.63 | 45 |
| 2025-09-12 | 99.80 | $0.63 | — |
| 2025-09-11 | 99.80 | $0.63 | — |
| 2025-09-10 | 99.80 | $0.63 | — |
| 2025-09-09 | 99.80 | $0.63 | — |
| 2025-09-08 | 99.80 | $0.63 | — |
| 2025-09-05 | 99.80 | $0.63 | — |
| 2025-09-04 | 99.80 | $0.63 | — |
| 2025-09-03 | 99.80 | $0.63 | 45 |
| 2025-09-02 | 99.80 | $0.63 | 1000 |
| 2025-08-29 | 99.80 | $0.63 | — |
| 2025-08-28 | 99.80 | $0.63 | — |
| 2025-08-27 | 99.80 | $0.63 | — |
| 2025-08-26 | 99.80 | $0.63 | — |
| 2025-08-25 | 99.80 | $0.63 | — |
| 2025-08-22 | 99.80 | $0.63 | 1000 |
| 2025-08-21 | 99.80 | $0.63 | 1000 |
| 2025-08-20 | 99.80 | $0.63 | 1000 |
| 2025-08-19 | 99.80 | $0.63 | 1000 |
| 2025-08-18 | 99.80 | $0.63 | — |
| 2025-08-15 | 99.80 | $0.63 | — |
| 2025-08-14 | 99.80 | $0.63 | — |
| 2025-08-13 | 99.80 | $0.63 | — |
| 2025-08-12 | 99.80 | $0.63 | — |
| 2025-08-11 | 99.80 | $0.63 | — |
| 2025-08-08 | 99.80 | $0.63 | — |
| 2025-08-07 | 99.80 | $0.63 | — |
| 2025-08-06 | 99.80 | $0.63 | — |
| 2025-08-05 | 99.80 | $0.63 | — |
| 2025-08-04 | 99.80 | $0.63 | — |
| 2025-08-01 | 99.80 | $0.63 | — |
| 2025-07-31 | 99.80 | $0.63 | — |
| 2025-07-30 | 99.80 | $0.63 | — |
| 2025-07-29 | 99.80 | $0.63 | — |
| 2025-07-28 | 99.80 | $0.63 | 1000 |
| 2025-07-25 | 99.80 | $0.63 | — |
| 2025-07-24 | 99.80 | $0.63 | — |
| 2025-07-23 | 99.80 | $0.63 | — |
| 2025-07-22 | 99.80 | $0.63 | — |
| 2025-07-21 | 99.80 | $0.63 | 1000 |
| 2025-07-18 | 99.80 | $0.63 | 1000 |
| 2025-07-17 | 99.80 | $0.63 | 1000 |
| 2025-07-16 | 99.80 | $0.63 | 1000 |
| 2025-07-15 | 99.80 | $0.63 | 1000 |
| 2025-07-14 | 99.80 | $0.63 | 1000 |
| 2025-07-11 | 99.80 | $0.63 | 1000 |
| 2025-07-10 | 99.80 | $0.63 | — |
| 2025-07-09 | 99.80 | $0.63 | 1000 |
| 2025-07-08 | 99.80 | $0.63 | 1000 |
| 2025-07-07 | 99.80 | $0.63 | 1000 |
| 2025-07-03 | 99.80 | $0.63 | — |
| 2025-07-02 | 99.80 | $0.63 | 1000 |
| 2025-07-01 | 99.80 | $0.63 | — |
| 2025-06-30 | 99.80 | $0.63 | — |
| 2025-06-27 | 99.80 | $0.63 | — |
| 2025-06-26 | 99.80 | $0.63 | — |
| 2025-06-25 | 99.80 | $0.63 | — |
| 2025-06-24 | 99.80 | $0.63 | — |
| 2025-06-23 | 99.80 | $0.63 | — |
| 2025-06-20 | 99.80 | $0.63 | — |
| 2025-06-18 | 99.80 | $0.63 | — |
| 2025-06-17 | 99.80 | $0.63 | — |
| 2025-06-16 | 99.80 | $0.63 | — |
| 2025-06-13 | 99.80 | $0.63 | — |
| 2025-06-12 | 99.80 | $0.63 | — |
| 2025-06-11 | 99.80 | $0.63 | — |
| 2025-06-10 | 99.80 | $0.63 | — |
| 2025-06-09 | 99.80 | $0.63 | — |
| 2025-06-06 | 99.80 | $0.63 | — |
| 2025-06-05 | 99.80 | $0.63 | — |
| 2025-06-04 | 99.80 | $0.63 | — |
| 2025-06-03 | 99.80 | $0.63 | — |
| 2025-06-02 | 99.80 | $0.63 | — |
| 2025-05-30 | 99.80 | $0.63 | — |
| 2025-05-29 | 99.79 | $0.63 | — |
| 2025-05-28 | 99.79 | $0.63 | — |
| 2025-05-27 | 99.79 | $0.63 | — |
| 2025-05-23 | 99.79 | $0.63 | — |
| 2025-05-22 | 99.79 | $0.63 | — |
| 2025-05-21 | 99.79 | $0.63 | — |
| 2025-05-20 | 99.79 | $0.63 | — |
| 2025-05-19 | 99.79 | $0.63 | — |
| 2025-02-18 | 99.79 | $0.63 | — |
| 2025-02-14 | 99.79 | $0.63 | — |
| 2025-02-13 | 99.79 | $0.63 | — |
| 2025-02-12 | 99.79 | $0.63 | — |
| 2025-02-11 | 99.79 | $0.63 | — |
| 2025-02-10 | 99.79 | $0.63 | — |
| 2025-02-07 | 99.78 | $0.63 | — |
| 2025-02-06 | 99.78 | $0.63 | — |
| 2025-02-05 | 99.78 | $0.63 | — |
| 2025-02-04 | 99.78 | $0.63 | — |
| 2025-02-03 | 99.78 | $0.63 | — |
| 2025-01-31 | 99.78 | $0.63 | — |
| 2025-01-30 | 99.78 | $0.63 | — |
| 2025-01-29 | 99.78 | $0.63 | — |
| 2025-01-28 | 99.77 | $0.63 | — |
| 2025-01-27 | 99.77 | $0.63 | — |
| 2025-01-24 | 99.77 | $0.63 | — |
| 2025-01-23 | 99.77 | $0.63 | — |
| 2025-01-22 | 99.77 | $0.63 | — |
| 2025-01-21 | 99.77 | $0.63 | — |
| 2025-01-17 | 99.76 | $0.63 | — |
| 2025-01-16 | 99.76 | $0.63 | — |
| 2025-01-15 | 99.76 | $0.63 | — |
| 2025-01-14 | 99.76 | $0.63 | — |
| 2025-01-13 | 99.75 | $0.63 | — |
| 2025-01-10 | 99.75 | $0.63 | — |
| 2025-01-08 | 99.75 | $0.63 | — |
| 2025-01-07 | 99.75 | $0.63 | — |
| 2025-01-06 | 99.74 | $0.63 | — |
| 2025-01-03 | 99.74 | $0.63 | — |
| 2025-01-02 | 99.74 | $0.63 | — |
| 2024-12-31 | 99.73 | $0.63 | — |
| 2024-12-30 | 99.73 | $0.63 | — |
| 2024-12-27 | 99.73 | $0.63 | — |
| 2024-12-26 | 99.72 | $0.63 | — |
| 2024-12-24 | 99.72 | $0.63 | — |
| 2024-12-23 | 99.71 | $0.63 | — |
| 2024-12-20 | 99.71 | $0.63 | — |
| 2024-12-19 | 99.70 | $0.63 | — |
| 2024-12-18 | 99.70 | $0.63 | — |
| 2024-12-17 | 99.69 | $0.63 | — |
| 2024-12-16 | 99.69 | $0.63 | — |
| 2024-12-13 | 99.68 | $0.63 | — |
| 2024-12-12 | 99.67 | $0.63 | — |
| 2024-12-11 | 99.67 | $0.63 | — |
| 2024-12-10 | 99.66 | $0.63 | — |
| 2024-12-09 | 99.65 | $0.63 | — |
| 2024-12-06 | 99.64 | $0.63 | — |
| 2024-12-05 | 99.64 | $0.63 | — |
| 2024-12-04 | 99.63 | $0.63 | — |
| 2024-12-03 | 99.62 | $0.63 | — |
| 2024-12-02 | 99.61 | $0.63 | — |
| 2024-11-29 | 99.60 | $0.63 | — |
| 2024-11-27 | 99.59 | $0.63 | — |
| 2024-11-26 | 99.57 | $0.63 | — |
| 2024-11-25 | 99.56 | $0.63 | — |
| 2024-11-22 | 99.55 | $0.63 | — |
| 2024-11-21 | 99.54 | $0.63 | — |
| 2024-11-20 | 99.52 | $0.63 | — |
| 2024-11-19 | 99.51 | $0.63 | — |
| 2024-11-18 | 99.49 | $0.63 | — |
| 2024-11-15 | 99.48 | $0.63 | — |
| 2024-11-14 | 99.46 | $0.63 | — |
| 2024-11-13 | 99.44 | $0.63 | — |
| 2024-11-12 | 99.42 | $0.63 | — |
| 2024-11-11 | 99.40 | $0.63 | — |
| 2024-11-08 | 99.38 | $0.63 | — |
| 2024-11-07 | 99.36 | $0.63 | — |
| 2024-11-06 | 99.33 | $0.63 | — |
| 2024-11-05 | 99.31 | $0.63 | — |
| 2024-11-04 | 99.28 | $0.63 | — |
| 2024-11-01 | 99.25 | $0.63 | — |
| 2024-10-31 | 99.23 | $0.63 | — |
| 2024-10-30 | 99.20 | $0.63 | — |
| 2024-10-29 | 99.16 | $0.63 | — |
| 2024-10-28 | 99.13 | $0.63 | — |
| 2024-10-25 | 99.09 | $0.63 | — |
| 2024-10-24 | 99.06 | $0.63 | — |
| 2024-10-23 | 99.02 | $0.63 | — |
| 2024-10-22 | 98.98 | $0.63 | — |
| 2024-10-21 | 98.93 | $0.63 | — |
| 2024-10-18 | 98.89 | $0.63 | — |
| 2024-10-17 | 98.84 | $0.63 | — |
| 2024-10-16 | 98.79 | $0.63 | — |
| 2024-10-15 | 98.73 | $0.63 | — |
| 2024-10-14 | 98.68 | $0.63 | — |
| 2024-10-11 | 98.62 | $0.63 | — |
| 2024-10-10 | 98.56 | $0.63 | — |
| 2024-10-09 | 98.49 | $0.63 | — |
| 2024-10-08 | 98.42 | $0.63 | — |
| 2024-10-07 | 98.35 | $0.63 | — |
| 2024-10-04 | 98.27 | $0.63 | — |
| 2024-10-03 | 98.19 | $0.63 | — |
| 2024-10-02 | 98.11 | $0.63 | — |
| 2024-10-01 | 98.02 | $0.63 | — |
| 2024-09-30 | 97.92 | $0.63 | — |
| 2024-09-27 | 97.82 | $0.63 | — |
| 2024-09-26 | 97.72 | $0.63 | — |
| 2024-09-25 | 97.61 | $0.63 | — |
| 2024-09-24 | 97.49 | $0.63 | — |
| 2024-09-23 | 97.37 | $0.63 | — |
| 2024-09-20 | 97.24 | $0.63 | — |
| 2024-09-19 | 97.11 | $0.63 | — |
| 2024-09-18 | 96.97 | $0.63 | — |
| 2024-09-17 | 96.82 | $0.63 | — |
| 2024-09-16 | 96.66 | $0.63 | — |
| 2024-09-13 | 96.50 | $0.63 | — |
| 2024-09-12 | 96.32 | $0.63 | — |
| 2024-09-11 | 96.14 | $0.63 | — |
| 2024-09-10 | 95.95 | $0.63 | — |
| 2024-09-09 | 95.74 | $0.63 | — |
| 2024-09-06 | 95.53 | $0.63 | — |
| 2024-09-05 | 95.30 | $0.63 | — |
| 2024-09-04 | 95.07 | $0.63 | — |
| 2024-09-03 | 94.82 | $0.63 | 201 |
| 2024-08-30 | 94.56 | $0.68 | — |
| 2024-08-29 | 94.47 | $0.68 | — |
| 2024-08-28 | 94.37 | $0.68 | — |
| 2024-08-27 | 94.27 | $0.68 | — |
| 2024-08-26 | 94.16 | $0.68 | — |
| 2024-08-23 | 94.05 | $0.68 | — |
| 2024-08-22 | 93.93 | $0.68 | — |
| 2024-08-21 | 93.81 | $0.68 | — |
| 2024-08-20 | 93.68 | $0.68 | — |
| 2024-08-19 | 93.54 | $0.68 | — |
| 2024-08-16 | 93.40 | $0.68 | — |
| 2024-08-15 | 93.24 | $0.68 | — |
| 2024-08-14 | 93.08 | $0.68 | — |
| 2024-08-13 | 92.92 | $0.68 | — |
| 2024-08-12 | 92.74 | $0.68 | — |
| 2024-08-09 | 92.55 | $0.68 | — |
| 2024-08-08 | 92.35 | $0.68 | — |
| 2024-08-07 | 92.15 | $0.68 | — |
| 2024-08-06 | 91.93 | $0.68 | — |
| 2024-08-05 | 91.70 | $0.68 | — |
| 2024-08-02 | 91.46 | $0.68 | — |
| 2024-08-01 | 91.20 | $0.68 | — |
| 2024-07-31 | 90.94 | $0.68 | — |
| 2024-07-30 | 90.65 | $0.68 | — |
| 2024-07-29 | 90.36 | $0.68 | — |
| 2024-07-26 | 90.05 | $0.68 | — |
| 2024-07-25 | 89.72 | $0.68 | — |
| 2024-07-24 | 89.37 | $0.68 | — |
| 2024-07-23 | 89.01 | $0.68 | — |
| 2024-07-22 | 88.62 | $0.68 | — |
| 2024-07-19 | 88.22 | $0.68 | — |
| 2024-07-18 | 87.80 | $0.68 | — |
| 2024-07-17 | 87.35 | $0.68 | — |
| 2024-07-16 | 86.88 | $0.68 | — |
| 2024-07-15 | 86.38 | $0.68 | — |
| 2024-07-12 | 85.86 | $0.68 | — |
| 2024-07-11 | 85.31 | $0.68 | — |
| 2024-07-10 | 84.74 | $0.68 | — |
| 2024-07-09 | 84.13 | $0.68 | — |
| 2024-07-08 | 83.49 | $0.68 | — |
| 2024-07-05 | 82.81 | $0.68 | — |
| 2024-07-03 | 82.11 | $0.68 | — |
| 2024-07-02 | 81.36 | $0.68 | — |
| 2024-07-01 | 80.57 | $0.68 | — |
| 2024-06-28 | 79.75 | $0.68 | — |
| 2024-06-27 | 78.88 | $0.68 | — |
| 2024-06-26 | 77.96 | $0.68 | — |
| 2024-06-25 | 76.99 | $0.68 | — |
| 2024-06-24 | 75.98 | $0.68 | — |
| 2024-06-21 | 74.91 | $0.68 | — |
| 2024-06-20 | 73.79 | $0.68 | — |
| 2024-06-18 | 72.60 | $0.68 | — |
| 2024-06-17 | 71.35 | $0.68 | — |
| 2024-06-14 | 70.04 | $0.68 | — |
| 2024-06-13 | 68.66 | $0.68 | — |
| 2024-06-12 | 67.21 | $0.68 | 1000 |
| 2024-06-11 | 65.68 | $0.68 | 1000 |
| 2024-06-10 | 64.07 | $0.77 | — |
| 2024-06-07 | 63.91 | $0.77 | — |
| 2024-06-06 | 63.76 | $0.77 | — |
| 2024-06-05 | 63.59 | $0.77 | — |
| 2024-06-04 | 63.42 | $0.77 | — |
| 2024-06-03 | 63.23 | $0.77 | — |
| 2024-05-31 | 63.04 | $0.77 | — |
| 2024-05-30 | 62.83 | $0.77 | — |
| 2024-05-29 | 62.62 | $0.77 | — |
| 2024-05-28 | 62.39 | $0.77 | — |
| 2024-05-24 | 62.15 | $0.77 | — |
| 2024-05-23 | 61.90 | $0.77 | — |
| 2024-05-22 | 61.64 | $0.77 | — |
| 2024-05-21 | 61.36 | $0.77 | — |
| 2024-05-20 | 61.07 | $0.77 | — |
| 2024-05-17 | 60.76 | $0.77 | — |
| 2024-05-16 | 60.43 | $0.77 | — |
| 2024-05-15 | 60.09 | $0.77 | — |
| 2024-05-14 | 59.73 | $0.77 | — |
| 2024-05-13 | 59.36 | $0.77 | — |
| 2024-05-10 | 58.96 | $0.77 | — |
| 2024-05-09 | 58.54 | $0.77 | — |
| 2024-05-08 | 58.10 | $0.77 | — |
| 2024-05-07 | 57.63 | $0.77 | — |
| 2024-05-06 | 57.14 | $0.77 | — |
| 2024-05-03 | 56.63 | $0.77 | — |
| 2024-05-02 | 56.09 | $0.77 | — |
| 2024-05-01 | 55.52 | $0.77 | — |
| 2024-04-30 | 54.92 | $0.77 | — |
| 2024-04-29 | 54.29 | $0.77 | — |
| 2024-04-26 | 53.62 | $0.77 | — |
| 2024-04-25 | 52.92 | $0.77 | — |
| 2024-04-24 | 52.19 | $0.77 | — |
| 2024-04-23 | 51.41 | $0.77 | — |
| 2024-04-22 | 50.59 | $0.77 | — |
| 2024-04-19 | 49.73 | $0.77 | — |
| 2024-04-18 | 48.83 | $0.77 | — |
| 2024-04-17 | 47.88 | $0.77 | — |
| 2024-04-16 | 46.88 | $0.77 | — |
| 2024-04-15 | 45.82 | $0.77 | — |
| 2024-04-12 | 44.71 | $0.77 | — |
| 2024-04-11 | 43.54 | $0.77 | — |
| 2024-04-10 | 42.31 | $0.77 | — |
| 2024-04-09 | 41.02 | $0.77 | — |
| 2024-04-08 | 39.65 | $0.77 | 1000 |
| 2024-04-05 | 38.22 | $0.85 | — |
| 2024-04-04 | 38.36 | $0.85 | — |
| 2024-04-03 | 38.50 | $0.85 | — |
| 2024-04-02 | 38.65 | $0.85 | — |
| 2024-04-01 | 38.81 | $0.85 | — |
| 2024-03-28 | 38.98 | $0.85 | — |
| 2024-03-27 | 39.16 | $0.85 | — |
| 2024-03-26 | 39.35 | $0.85 | — |
| 2024-03-25 | 39.55 | $0.85 | — |
| 2024-03-22 | 39.75 | $0.85 | — |
| 2024-03-21 | 39.97 | $0.85 | — |
| 2024-03-20 | 40.20 | $0.85 | — |
| 2024-03-19 | 40.44 | $0.85 | — |
| 2024-03-18 | 40.70 | $0.85 | — |
| 2024-03-15 | 40.97 | $0.85 | — |
| 2024-03-14 | 41.25 | $0.85 | — |
| 2024-03-13 | 41.55 | $0.85 | — |
| 2024-03-12 | 41.86 | $0.85 | — |
| 2024-03-11 | 42.19 | $0.85 | — |
| 2024-03-04 | 42.54 | $0.85 | 74396 |
| 2023-11-27 | 42.90 | $0.81 | — |
| 2023-11-24 | 42.63 | $0.81 | — |
| 2023-11-22 | 42.34 | $0.81 | — |
| 2023-11-21 | 42.04 | $0.81 | — |
| 2023-11-20 | 41.73 | $0.81 | — |
| 2023-11-17 | 41.39 | $0.81 | — |
| 2023-11-16 | 41.04 | $0.81 | — |
| 2023-11-15 | 40.67 | $0.81 | — |
| 2023-11-14 | 40.28 | $0.81 | — |
| 2023-11-13 | 39.87 | $0.81 | — |
| 2023-11-10 | 39.44 | $0.81 | — |
| 2023-11-09 | 38.99 | $0.81 | — |
| 2023-11-08 | 38.51 | $0.81 | — |
| 2023-11-07 | 38.01 | $0.81 | — |
| 2023-11-06 | 37.48 | $0.81 | — |
| 2023-11-03 | 36.92 | $0.81 | — |
| 2023-11-02 | 36.34 | $0.81 | — |
| 2023-11-01 | 35.72 | $0.81 | — |
| 2023-10-31 | 35.07 | $0.81 | 1958 |
| 2023-10-30 | 34.39 | $0.84 | — |
| 2023-10-27 | 35.32 | $0.84 | — |
| 2023-10-26 | 36.30 | $0.84 | — |
| 2023-10-25 | 37.33 | $0.84 | — |
| 2023-10-24 | 38.42 | $0.84 | — |
| 2023-10-20 | 39.56 | $0.84 | — |
| 2023-10-19 | 40.76 | $0.84 | — |
| 2023-10-18 | 42.03 | $0.84 | — |
| 2023-10-17 | 43.36 | $0.84 | — |
| 2023-10-16 | 44.76 | $0.84 | — |
| 2023-10-13 | 46.24 | $0.84 | — |
| 2023-10-12 | 47.79 | $0.84 | — |
| 2023-10-11 | 49.43 | $0.84 | — |
| 2023-10-10 | 51.15 | $0.84 | — |
| 2023-10-09 | 52.96 | $0.84 | — |
| 2023-10-06 | 54.87 | $0.84 | — |
| 2023-10-05 | 56.88 | $0.84 | — |
| 2023-10-04 | 59.00 | $0.84 | — |
| 2023-10-03 | 61.22 | $0.84 | — |
| 2023-10-02 | 63.56 | $0.84 | — |
| 2023-09-29 | 66.03 | $0.84 | — |
| 2023-09-28 | 68.63 | $0.84 | — |
| 2023-09-27 | 71.36 | $0.84 | — |
| 2023-09-26 | 74.23 | $0.84 | — |
| 2023-09-25 | 77.26 | $0.84 | — |
| 2023-09-22 | 80.45 | $0.84 | 804 |
| 2023-09-21 | 83.80 | $0.83 | 904 |
| 2023-09-20 | 87.08 | $0.83 | — |
| 2023-09-19 | 91.15 | $0.83 | 178 |
| 2023-09-18 | 95.43 | $0.83 | 271 |
| 2023-09-15 | 100.00 | $0.94 | — |
| 2023-09-14 | 100.00 | $0.94 | — |
| 2023-09-13 | 100.00 | $0.94 | — |
| 2023-09-12 | 100.00 | $0.94 | — |
| 2023-09-11 | 100.00 | $0.94 | — |
| 2023-08-15 | 100.00 | $0.94 | — |
| 2023-08-14 | 100.00 | $0.94 | — |
| 2023-08-11 | 100.00 | $0.94 | — |
| 2023-08-10 | 100.00 | $0.94 | — |
| 2023-08-09 | 100.00 | $0.94 | — |
| 2023-07-18 | 100.00 | $0.94 | 41670 |
| 2023-07-17 | 100.00 | $0.93 | — |
| 2023-07-14 | 100.00 | $0.93 | — |
| 2023-07-13 | 100.00 | $0.93 | — |
| 2023-07-12 | 100.00 | $0.93 | — |
| 2023-07-11 | 100.00 | $0.93 | 4000 |
| 2023-07-10 | 100.00 | $0.77 | — |
| 2023-07-07 | 100.00 | $0.77 | — |
| 2023-07-06 | 100.00 | $0.77 | — |
| 2023-07-05 | 100.00 | $0.77 | — |
| 2023-05-23 | 100.00 | $0.77 | — |
| 2023-05-22 | 100.00 | $0.77 | — |
| 2023-05-19 | 100.00 | $0.77 | — |
| 2023-05-18 | 100.00 | $0.77 | — |
| 2023-05-17 | 100.00 | $0.77 | — |
| 2023-05-16 | 100.00 | $0.77 | — |
| 2023-05-15 | 100.00 | $0.77 | — |
| 2023-05-12 | 100.00 | $0.77 | — |
| 2023-05-11 | 100.00 | $0.77 | — |
| 2023-05-10 | 100.00 | $0.77 | — |
| 2023-05-09 | 100.00 | $0.77 | — |
| 2023-05-08 | 100.00 | $0.77 | — |
| 2023-05-05 | 100.00 | $0.77 | — |
| 2023-05-04 | 100.00 | $0.77 | — |
| 2023-05-03 | 100.00 | $0.77 | — |
| 2023-05-02 | 100.00 | $0.77 | — |
| 2023-05-01 | 100.00 | $0.77 | — |
| 2023-04-28 | 100.00 | $0.77 | — |
| 2023-04-27 | 100.00 | $0.77 | — |
| 2023-04-26 | 100.00 | $0.77 | — |
| 2023-04-25 | 100.00 | $0.77 | — |
| 2023-04-24 | 100.00 | $0.77 | — |
| 2023-04-21 | 100.00 | $0.77 | — |
| 2023-04-20 | 100.00 | $0.77 | — |
| 2023-04-19 | 100.00 | $0.77 | — |
| 2023-04-18 | 100.00 | $0.77 | — |
| 2023-04-17 | 100.00 | $0.77 | — |
| 2023-04-14 | 100.00 | $0.77 | — |
| 2023-04-13 | 100.00 | $0.77 | — |
| 2023-04-12 | 100.00 | $0.77 | — |
| 2023-04-11 | 100.00 | $0.77 | — |
| 2023-04-10 | 100.00 | $0.77 | — |
| 2023-04-06 | 100.00 | $0.77 | — |
| 2023-04-05 | 100.00 | $0.77 | — |
| 2023-04-04 | 100.00 | $0.77 | — |
| 2023-04-03 | 100.00 | $0.77 | — |
| 2023-03-31 | 100.00 | $0.77 | — |
| 2023-03-30 | 100.00 | $0.77 | — |
| 2023-03-29 | 100.00 | $0.77 | — |
| 2023-03-28 | 100.00 | $0.77 | — |
| 2023-03-27 | 100.00 | $0.77 | — |
| 2023-03-24 | 100.00 | $0.77 | — |
| 2023-03-23 | 100.00 | $0.77 | — |
| 2023-03-22 | 100.00 | $0.77 | — |
| 2023-03-21 | 100.00 | $0.77 | — |
| 2023-03-20 | 100.00 | $0.77 | — |
| 2023-03-17 | 100.00 | $0.77 | — |
| 2023-03-16 | 100.00 | $0.77 | — |
| 2023-03-15 | 100.00 | $0.77 | — |
| 2023-03-14 | 100.00 | $0.77 | — |
| 2023-03-13 | 100.00 | $0.77 | — |
| 2023-03-10 | 100.00 | $0.77 | — |
| 2023-03-09 | 100.00 | $0.77 | — |
| 2023-03-08 | 100.00 | $0.77 | — |
| 2023-03-07 | 100.00 | $0.77 | — |
| 2023-03-06 | 100.00 | $0.77 | — |
| 2023-03-03 | 100.00 | $0.77 | — |
| 2023-03-02 | 100.00 | $0.77 | — |
| 2023-03-01 | 100.00 | $0.77 | — |
| 2023-02-28 | 100.00 | $0.77 | — |
| 2023-02-27 | 100.00 | $0.77 | — |
| 2023-02-24 | 100.00 | $0.77 | — |
| 2023-02-23 | 100.00 | $0.77 | — |
| 2023-02-22 | 100.00 | $0.77 | — |
| 2023-02-21 | 100.00 | $0.77 | — |
| 2023-02-17 | 100.00 | $0.77 | — |
| 2023-02-16 | 100.00 | $0.77 | — |
| 2023-02-15 | 100.00 | $0.77 | — |
| 2023-02-14 | 100.00 | $0.77 | — |
| 2023-02-13 | 100.00 | $0.77 | — |
| 2023-02-10 | 100.00 | $0.77 | — |
| 2023-02-09 | 100.00 | $0.77 | — |
| 2023-02-08 | 100.00 | $0.77 | — |
| 2023-02-07 | 100.00 | $0.77 | — |
| 2023-02-06 | 100.00 | $0.77 | — |
| 2023-02-03 | 100.00 | $0.77 | — |
| 2023-02-02 | 100.00 | $0.77 | — |
| 2023-02-01 | 100.00 | $0.77 | — |
| 2023-01-31 | 100.00 | $0.77 | — |
| 2023-01-30 | 100.00 | $0.77 | — |
| 2023-01-27 | 100.00 | $0.77 | — |
| 2023-01-26 | 100.00 | $0.77 | — |
| 2023-01-25 | 100.00 | $0.77 | — |
| 2023-01-24 | 100.00 | $0.77 | — |
| 2023-01-23 | 100.00 | $0.77 | — |
| 2023-01-20 | 100.00 | $0.77 | — |
| 2023-01-19 | 100.00 | $0.77 | — |
| 2023-01-18 | 100.00 | $0.77 | — |
| 2023-01-17 | 100.00 | $0.77 | — |
| 2023-01-13 | 100.00 | $0.77 | — |
| 2023-01-12 | 100.00 | $0.77 | — |
| 2023-01-11 | 100.00 | $0.77 | — |
| 2023-01-10 | 100.00 | $0.77 | — |
| 2023-01-09 | 100.00 | $0.77 | — |
| 2023-01-06 | 100.00 | $0.77 | — |
| 2023-01-05 | 100.00 | $0.77 | — |
| 2023-01-04 | 100.00 | $0.77 | — |
| 2023-01-03 | 100.00 | $0.77 | — |
| 2022-12-30 | 100.00 | $0.77 | — |
| 2022-12-29 | 100.00 | $0.77 | — |
| 2022-12-28 | 100.00 | $0.77 | — |
| 2022-12-27 | 100.00 | $0.77 | — |
| 2022-12-23 | 100.00 | $0.77 | — |
| 2022-12-22 | 100.00 | $0.77 | — |
| 2022-12-21 | 100.00 | $0.77 | — |
| 2022-12-20 | 100.00 | $0.77 | — |
| 2022-12-19 | 100.00 | $0.77 | — |
| 2022-12-16 | 100.00 | $0.77 | — |
| 2022-12-15 | 100.00 | $0.77 | — |
| 2022-12-14 | 100.00 | $0.77 | — |
| 2022-12-13 | 100.00 | $0.77 | — |
| 2022-12-12 | 100.00 | $0.77 | — |
| 2022-12-09 | 100.00 | $0.77 | — |
| 2022-12-08 | 100.00 | $0.77 | — |
| 2022-12-07 | 100.00 | $0.77 | — |
| 2022-12-06 | 100.00 | $0.77 | — |
| 2022-12-05 | 100.00 | $0.77 | — |
| 2022-12-02 | 100.00 | $0.77 | — |
| 2022-12-01 | 100.00 | $0.77 | — |
| 2022-11-30 | 100.00 | $0.77 | — |
| 2022-11-29 | 100.00 | $0.77 | — |
| 2022-11-28 | 100.00 | $0.77 | — |
| 2022-11-25 | 100.00 | $0.77 | — |
| 2022-11-23 | 100.00 | $0.77 | — |
| 2022-11-22 | 100.00 | $0.77 | — |
| 2022-11-21 | 100.00 | $0.77 | — |
| 2022-11-18 | 100.00 | $0.77 | — |
| 2022-11-17 | 100.00 | $0.77 | — |
| 2022-11-16 | 100.00 | $0.77 | — |
| 2022-11-15 | 100.00 | $0.77 | — |
| 2022-11-14 | 100.00 | $0.77 | — |
| 2022-11-11 | 100.00 | $0.77 | — |
| 2022-11-10 | 100.00 | $0.77 | — |
| 2022-11-09 | 100.00 | $0.77 | — |
| 2022-11-08 | 100.00 | $0.77 | — |
| 2022-11-07 | 100.00 | $0.77 | — |
| 2022-11-04 | 100.00 | $0.77 | — |
| 2022-11-03 | 100.00 | $0.77 | — |
| 2022-11-02 | 100.00 | $0.77 | — |
| 2022-11-01 | 100.00 | $0.77 | — |
| 2022-10-31 | 100.00 | $0.77 | — |
| 2022-10-28 | 100.00 | $0.77 | — |
| 2022-10-27 | 100.00 | $0.77 | — |
| 2022-10-26 | 100.00 | $0.77 | — |
| 2022-10-25 | 100.00 | $0.77 | — |
| 2022-10-24 | 100.00 | $0.77 | — |
| 2022-10-21 | 100.00 | $0.77 | — |
| 2022-10-20 | 100.00 | $0.77 | — |
| 2022-10-19 | 100.00 | $0.77 | — |
| 2022-10-18 | 100.00 | $0.77 | — |
| 2022-10-17 | 100.00 | $0.77 | — |
| 2022-10-14 | 100.00 | $0.77 | — |
| 2022-10-13 | 100.00 | $0.77 | — |
| 2022-10-12 | 100.00 | $0.77 | — |
| 2022-10-11 | 100.00 | $0.77 | — |
| 2022-10-10 | 100.00 | $0.77 | — |
| 2022-10-07 | 100.00 | $0.77 | — |
| 2022-10-06 | 100.00 | $0.77 | — |
| 2022-10-05 | 100.00 | $0.77 | — |
| 2022-10-04 | 100.00 | $0.77 | — |
| 2022-10-03 | 100.00 | $0.77 | — |
| 2022-09-30 | 100.00 | $0.77 | — |
| 2022-09-29 | 100.00 | $0.77 | — |
| 2022-09-28 | 100.00 | $0.77 | — |
| 2022-09-27 | 100.00 | $0.77 | — |
| 2022-09-26 | 100.00 | $0.77 | — |
| 2022-09-23 | 100.00 | $0.77 | — |
| 2022-09-22 | 100.00 | $0.77 | — |
| 2022-09-21 | 100.00 | $0.77 | — |
| 2022-09-20 | 100.00 | $0.77 | — |
| 2022-09-19 | 100.00 | $0.77 | — |
| 2022-09-16 | 100.00 | $0.77 | — |
| 2022-09-15 | 100.00 | $0.77 | — |
| 2022-09-14 | 100.00 | $0.77 | — |
| 2022-09-13 | 100.00 | $0.77 | — |
| 2022-09-12 | 100.00 | $0.77 | — |
| 2022-09-09 | 100.00 | $0.77 | — |
| 2022-09-08 | 100.00 | $0.77 | — |
| 2022-09-07 | 100.00 | $0.77 | — |
| 2022-09-06 | 100.00 | $0.77 | — |
| 2022-09-02 | 100.00 | $0.77 | — |
| 2022-09-01 | 100.00 | $0.77 | — |
| 2022-08-31 | 100.00 | $0.77 | — |
| 2022-08-30 | 100.00 | $0.77 | — |
| 2022-08-29 | 100.00 | $0.77 | — |
| 2022-08-26 | 100.00 | $0.77 | — |
| 2022-08-25 | 100.00 | $0.77 | — |
| 2022-08-24 | 100.00 | $0.77 | — |
| 2022-08-23 | 100.00 | $0.77 | — |
| 2022-08-22 | 100.00 | $0.77 | — |
| 2022-08-19 | 100.00 | $0.77 | — |
| 2022-08-18 | 100.00 | $0.77 | — |
| 2022-08-17 | 100.00 | $0.77 | — |
| 2022-08-16 | 100.00 | $0.77 | — |
| 2022-08-15 | 100.00 | $0.77 | — |
| 2022-08-12 | 100.00 | $0.77 | — |
| 2022-08-11 | 100.00 | $0.77 | — |
| 2022-08-10 | 100.00 | $0.77 | — |
| 2022-08-09 | 100.00 | $0.77 | — |
| 2022-08-08 | 100.00 | $0.77 | — |
| 2022-08-05 | 100.00 | $0.77 | — |
| 2022-08-04 | 100.00 | $0.77 | — |
| 2022-08-03 | 100.00 | $0.77 | — |
| 2022-08-02 | 100.00 | $0.77 | — |
| 2022-08-01 | 100.00 | $0.77 | — |
| 2022-07-29 | 100.00 | $0.77 | — |
| 2022-07-28 | 100.00 | $0.77 | — |
| 2022-07-27 | 100.00 | $0.77 | — |
| 2022-07-26 | 100.00 | $0.77 | — |
| 2022-07-25 | 100.00 | $0.77 | — |
| 2022-07-22 | 100.00 | $0.77 | — |
| 2022-07-21 | 100.00 | $0.77 | — |
| 2022-07-20 | 100.00 | $0.77 | — |
| 2022-07-19 | 100.00 | $0.77 | — |
| 2022-07-18 | 100.00 | $0.77 | — |
| 2022-07-15 | 100.00 | $0.77 | — |
| 2022-07-14 | 100.00 | $0.77 | — |
| 2022-07-13 | 100.00 | $0.77 | — |
| 2022-07-12 | 100.00 | $0.77 | — |
| 2022-07-11 | 100.00 | $0.77 | — |
| 2022-07-08 | 100.00 | $0.77 | — |
| 2022-07-07 | 100.00 | $0.77 | — |
| 2022-07-06 | 100.00 | $0.77 | — |
| 2022-07-05 | 100.00 | $0.77 | — |
| 2022-07-01 | 100.00 | $0.77 | — |
| 2022-06-30 | 100.00 | $0.77 | — |
| 2022-06-29 | 100.00 | $0.77 | — |
| 2022-06-28 | 100.00 | $0.77 | — |
| 2022-06-27 | 100.00 | $0.77 | — |
| 2022-06-24 | 100.00 | $0.77 | — |
| 2022-06-23 | 100.00 | $0.77 | — |
| 2022-06-22 | 100.00 | $0.77 | — |
| 2022-06-21 | 100.00 | $0.77 | — |
| 2022-06-17 | 100.00 | $0.77 | — |
| 2022-06-16 | 100.00 | $0.77 | — |
| 2022-06-15 | 100.00 | $0.77 | — |
| 2022-06-14 | 100.00 | $0.77 | — |
| 2022-06-13 | 100.00 | $0.77 | — |
| 2022-06-10 | 100.00 | $0.77 | — |
| 2022-06-09 | 100.00 | $0.77 | — |
| 2022-06-08 | 100.00 | $0.77 | — |
| 2022-06-07 | 100.00 | $0.77 | — |
| 2022-06-06 | 100.00 | $0.77 | — |
| 2022-06-03 | 100.00 | $0.77 | — |
| 2022-06-02 | 100.00 | $0.77 | — |
| 2022-06-01 | 100.00 | $0.77 | — |
| 2022-05-31 | 100.00 | $0.77 | — |
| 2022-05-27 | 100.00 | $0.77 | — |
| 2022-05-26 | 100.00 | $0.77 | — |
| 2022-05-25 | 100.00 | $0.77 | — |
| 2022-05-24 | 100.00 | $0.77 | — |
| 2022-05-23 | 100.00 | $0.77 | — |
| 2022-05-20 | 100.00 | $0.77 | — |
| 2022-05-19 | 100.00 | $0.77 | — |
| 2022-05-18 | 100.00 | $0.77 | — |
| 2022-05-17 | 100.00 | $0.77 | — |
| 2022-05-16 | 100.00 | $0.77 | — |
| 2022-05-13 | 100.00 | $0.77 | — |
| 2022-05-12 | 100.00 | $0.77 | — |
| 2022-05-11 | 100.00 | $0.77 | — |
| 2022-05-10 | 100.00 | $0.77 | — |
| 2022-05-09 | 100.00 | $0.77 | — |
| 2022-05-06 | 100.00 | $0.77 | — |
| 2022-05-05 | 100.00 | $0.77 | — |
| 2022-05-04 | 100.00 | $0.77 | — |
| 2022-05-03 | 100.00 | $0.77 | — |
| 2022-05-02 | 100.00 | $0.77 | — |
| 2022-04-29 | 100.00 | $0.77 | — |
| 2022-04-28 | 100.00 | $0.77 | — |
| 2022-04-27 | 100.00 | $0.77 | — |
| 2022-04-26 | 100.00 | $0.77 | — |
| 2022-04-25 | 100.00 | $0.77 | — |
| 2022-04-22 | 100.00 | $0.77 | — |
| 2022-04-21 | 100.00 | $0.77 | — |
| 2022-04-20 | 100.00 | $0.77 | — |
| 2022-04-19 | 100.00 | $0.77 | — |
| 2022-04-18 | 100.00 | $0.77 | — |
| 2022-04-14 | 100.00 | $0.77 | — |
| 2022-04-13 | 99.99 | $0.77 | — |
| 2022-04-12 | 99.99 | $0.77 | — |
| 2022-04-11 | 99.99 | $0.77 | — |
| 2022-04-08 | 99.99 | $0.77 | — |
| 2022-04-07 | 99.99 | $0.77 | — |
| 2022-04-06 | 99.99 | $0.77 | — |
| 2022-04-05 | 99.99 | $0.77 | — |
| 2022-04-04 | 99.99 | $0.77 | — |
| 2022-04-01 | 99.99 | $0.77 | — |
| 2022-03-31 | 99.99 | $0.77 | — |
| 2022-03-30 | 99.99 | $0.77 | — |
| 2022-03-29 | 99.99 | $0.77 | — |
| 2022-03-28 | 99.99 | $0.77 | — |
| 2022-03-25 | 99.99 | $0.77 | — |
| 2022-03-24 | 99.99 | $0.77 | — |
| 2022-03-23 | 99.99 | $0.77 | — |
| 2022-03-22 | 99.99 | $0.77 | — |
| 2022-03-21 | 99.99 | $0.77 | — |
| 2022-03-18 | 99.99 | $0.77 | — |
| 2022-03-17 | 99.99 | $0.77 | — |
| 2022-03-16 | 99.99 | $0.77 | — |
| 2022-03-15 | 99.98 | $0.77 | — |
| 2022-03-14 | 99.98 | $0.77 | — |
| 2022-03-11 | 99.98 | $0.77 | — |
| 2022-03-10 | 99.98 | $0.77 | — |
| 2022-03-09 | 99.98 | $0.77 | — |
| 2022-03-08 | 99.98 | $0.77 | — |
| 2022-03-07 | 99.98 | $0.77 | — |
| 2022-03-04 | 99.98 | $0.77 | — |
| 2022-03-03 | 99.98 | $0.77 | — |
| 2022-03-02 | 99.98 | $0.77 | — |
| 2022-03-01 | 99.97 | $0.77 | — |
| 2022-02-28 | 99.97 | $0.77 | — |
| 2022-02-25 | 99.97 | $0.77 | — |
| 2022-02-24 | 99.97 | $0.77 | — |
| 2022-02-23 | 99.97 | $0.77 | — |
| 2022-02-22 | 99.97 | $0.77 | — |
| 2022-02-18 | 99.96 | $0.77 | — |
| 2022-02-17 | 99.96 | $0.77 | — |
| 2022-02-16 | 99.96 | $0.77 | — |
| 2022-02-15 | 99.96 | $0.77 | — |
| 2022-02-14 | 99.96 | $0.77 | — |
| 2022-02-11 | 99.95 | $0.77 | — |
| 2022-02-10 | 99.95 | $0.77 | — |
| 2022-02-09 | 99.95 | $0.77 | — |
| 2022-02-08 | 99.95 | $0.77 | — |
| 2022-02-07 | 99.94 | $0.77 | — |
| 2022-02-04 | 99.94 | $0.77 | — |
| 2022-02-03 | 99.94 | $0.77 | — |
| 2022-02-02 | 99.93 | $0.77 | — |
| 2022-02-01 | 99.93 | $0.77 | — |
| 2022-01-31 | 99.93 | $0.77 | — |
| 2022-01-28 | 99.92 | $0.77 | — |
| 2022-01-27 | 99.92 | $0.77 | — |
| 2022-01-26 | 99.92 | $0.77 | — |
| 2022-01-25 | 99.91 | $0.77 | — |
| 2022-01-24 | 99.91 | $0.77 | — |
| 2022-01-21 | 99.90 | $0.77 | — |
| 2022-01-20 | 99.90 | $0.77 | — |
| 2022-01-19 | 99.89 | $0.77 | — |
| 2022-01-18 | 99.89 | $0.77 | — |
| 2022-01-14 | 99.88 | $0.77 | — |
| 2022-01-13 | 99.87 | $0.77 | — |
| 2022-01-12 | 99.87 | $0.77 | — |
| 2022-01-11 | 99.86 | $0.77 | — |
| 2022-01-10 | 99.85 | $0.77 | — |
| 2022-01-07 | 99.84 | $0.77 | — |
| 2022-01-06 | 99.84 | $0.77 | — |
| 2022-01-05 | 99.83 | $0.77 | — |
| 2022-01-04 | 99.82 | $0.77 | — |
| 2022-01-03 | 99.81 | $0.77 | — |
| 2021-12-31 | 99.80 | $0.77 | — |
| 2021-12-30 | 99.79 | $0.77 | — |
| 2021-12-29 | 99.78 | $0.77 | — |
| 2021-12-28 | 99.77 | $0.77 | — |
| 2021-12-27 | 99.75 | $0.77 | — |
| 2021-12-23 | 99.74 | $0.77 | — |
| 2021-12-22 | 99.73 | $0.77 | — |
| 2021-12-21 | 99.71 | $0.77 | — |
| 2021-12-20 | 99.70 | $0.77 | — |
| 2021-12-17 | 99.68 | $0.77 | — |
| 2021-12-16 | 99.66 | $0.77 | — |
| 2021-12-15 | 99.65 | $0.77 | — |
| 2021-12-14 | 99.63 | $0.77 | — |
| 2021-12-13 | 99.61 | $0.77 | — |
| 2021-12-10 | 99.59 | $0.77 | — |
| 2021-12-09 | 99.57 | $0.77 | — |
| 2021-12-08 | 99.54 | $0.77 | — |
| 2021-12-07 | 99.52 | $0.77 | — |
| 2021-12-06 | 99.49 | $0.77 | — |
| 2021-12-03 | 99.47 | $0.77 | — |
| 2021-12-02 | 99.44 | $0.77 | — |
| 2021-12-01 | 99.41 | $0.77 | — |
| 2021-11-30 | 99.38 | $0.77 | — |
| 2021-11-29 | 99.35 | $0.77 | — |
| 2021-11-26 | 99.31 | $0.77 | — |
| 2021-11-24 | 99.27 | $0.77 | — |
| 2021-11-23 | 99.24 | $0.77 | — |
| 2021-11-22 | 99.20 | $0.77 | — |
| 2021-11-19 | 99.15 | $0.77 | — |
| 2021-11-18 | 99.11 | $0.77 | — |
| 2021-11-17 | 99.06 | $0.77 | — |
| 2021-11-16 | 99.01 | $0.77 | — |
| 2021-11-15 | 98.96 | $0.77 | — |
| 2021-11-12 | 98.91 | $0.77 | — |
| 2021-11-11 | 98.85 | $0.77 | — |
| 2021-11-10 | 98.79 | $0.77 | — |
| 2021-11-09 | 98.73 | $0.77 | — |
| 2021-11-08 | 98.66 | $0.77 | — |
| 2021-11-05 | 98.59 | $0.77 | — |
| 2021-11-04 | 98.51 | $0.77 | — |
| 2021-11-03 | 98.44 | $0.77 | — |
| 2021-11-02 | 98.35 | $0.77 | — |
| 2021-11-01 | 98.27 | $0.77 | — |
| 2021-10-29 | 98.17 | $0.77 | — |
| 2021-10-28 | 98.08 | $0.77 | — |
| 2021-10-27 | 97.98 | $0.77 | — |
| 2021-10-26 | 97.87 | $0.77 | — |
| 2021-10-25 | 97.76 | $0.77 | — |
| 2021-10-22 | 97.64 | $0.77 | — |
| 2021-10-21 | 97.52 | $0.77 | — |
| 2021-10-20 | 97.39 | $0.77 | — |
| 2021-10-19 | 97.25 | $0.77 | — |
| 2021-10-18 | 97.10 | $0.77 | — |
| 2021-10-15 | 96.95 | $0.77 | — |
| 2021-10-14 | 96.79 | $0.77 | — |
| 2021-10-13 | 96.62 | $0.77 | — |
| 2021-10-12 | 96.44 | $0.77 | — |
| 2021-10-11 | 96.26 | $0.77 | — |
| 2021-10-08 | 96.06 | $0.77 | — |
| 2021-10-07 | 95.85 | $0.77 | — |
| 2021-10-06 | 95.63 | $0.77 | — |
| 2021-10-05 | 95.40 | $0.77 | — |
| 2021-10-04 | 95.16 | $0.77 | — |
| 2021-10-01 | 94.91 | $0.77 | — |
| 2021-09-30 | 94.64 | $0.77 | — |
| 2021-09-29 | 94.36 | $0.77 | — |
| 2021-09-28 | 94.06 | $0.77 | — |
| 2021-09-27 | 93.75 | $0.77 | — |
| 2021-09-24 | 93.42 | $0.77 | — |
| 2021-09-23 | 93.07 | $0.77 | — |
| 2021-09-22 | 92.71 | $0.77 | — |
| 2021-09-21 | 92.32 | $0.77 | — |
| 2021-09-20 | 91.92 | $0.77 | — |
| 2021-09-17 | 91.50 | $0.77 | — |
| 2021-09-16 | 91.05 | $0.77 | — |
| 2021-09-15 | 90.58 | $0.77 | — |
| 2021-09-14 | 90.08 | $0.77 | — |
| 2021-09-13 | 89.56 | $0.77 | — |
| 2021-09-10 | 89.01 | $0.77 | — |
| 2021-09-09 | 88.43 | $0.77 | — |
| 2021-09-08 | 87.82 | $0.77 | — |
| 2021-09-07 | 87.18 | $0.77 | — |
| 2021-09-03 | 86.51 | $0.77 | — |
| 2021-09-02 | 85.80 | $0.77 | — |
| 2021-09-01 | 85.05 | $0.77 | — |
| 2021-08-31 | 84.26 | $0.77 | — |
| 2021-08-30 | 83.43 | $0.77 | — |
| 2021-08-27 | 82.56 | $0.77 | — |
| 2021-08-26 | 81.64 | $0.77 | — |
| 2021-08-25 | 80.68 | $0.77 | — |
| 2021-08-24 | 79.66 | $0.77 | — |
| 2021-08-23 | 78.59 | $0.77 | — |
| 2021-08-20 | 77.46 | $0.77 | — |
| 2021-08-19 | 76.28 | $0.77 | — |
| 2021-08-18 | 75.03 | $0.77 | — |
| 2021-08-17 | 73.71 | $0.77 | — |
| 2021-08-16 | 72.33 | $0.77 | — |
| 2021-08-13 | 70.87 | $0.77 | — |
| 2021-08-12 | 69.34 | $0.77 | — |
| 2021-08-11 | 67.73 | $0.77 | — |
| 2021-08-10 | 66.03 | $0.77 | — |
| 2021-08-09 | 64.24 | $0.77 | — |
| 2021-08-06 | 62.36 | $0.77 | — |
| 2021-08-05 | 60.38 | $0.77 | — |
| 2021-08-04 | 58.29 | $0.77 | — |
| 2021-08-03 | 56.10 | $0.77 | — |
| 2021-08-02 | 53.79 | $0.77 | — |
| 2021-07-30 | 51.35 | $0.77 | — |
| 2021-07-29 | 48.79 | $0.77 | — |
| 2021-07-28 | 46.10 | $0.77 | — |
| 2021-07-27 | 43.26 | $0.77 | — |
| 2021-07-26 | 40.28 | $0.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected