Is AB Science S.A. (ABSCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AB Science S.A. (ABSCF) research center and poll results.
OTC : ABSCF
AB Science S.A. — Technical Indicators
$1.12 USD
$0 (0.0%)
- Volume
- 1.45K
- Average Volume
- 4
- Market Capitalization
- $82.04M
- P/E Ratio
- -14.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.70
- Year Low
- $1.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.12
2026-07-21
Close Price
$1.12
Vol: 1452
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.88
Average
6.14
Maximum
16.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.12 | $1.12 | 1452 |
| 2026-07-20 | 1.12 | $1.12 | 1452 |
| 2026-07-17 | 1.12 | $1.12 | 1452 |
| 2026-07-16 | 1.12 | $1.12 | — |
| 2026-07-15 | 1.12 | $1.12 | — |
| 2026-07-14 | 1.12 | $1.12 | 1452 |
| 2026-07-13 | 1.12 | $1.12 | 1452 |
| 2026-07-10 | 1.12 | $1.12 | 1452 |
| 2026-07-09 | 1.12 | $1.12 | 1452 |
| 2026-07-08 | 1.12 | $1.12 | — |
| 2026-07-07 | 1.12 | $1.12 | — |
| 2026-07-06 | 1.12 | $1.12 | 1452 |
| 2026-07-02 | 1.12 | $1.12 | 1452 |
| 2026-07-01 | 1.12 | $1.12 | 1452 |
| 2026-06-30 | 1.12 | $1.12 | 1452 |
| 2026-06-29 | 1.12 | $1.12 | 1452 |
| 2026-06-26 | 1.12 | $1.12 | 1452 |
| 2026-06-25 | 1.12 | $1.12 | 1452 |
| 2026-06-24 | 1.12 | $1.12 | 1452 |
| 2026-06-23 | 1.12 | $1.12 | 1452 |
| 2026-06-22 | 1.12 | $1.12 | 1452 |
| 2026-06-18 | 1.12 | $1.12 | 1452 |
| 2026-06-17 | 1.12 | $1.12 | 1452 |
| 2026-06-16 | 1.12 | $1.12 | 1452 |
| 2026-06-15 | 1.12 | $1.12 | 1452 |
| 2026-06-12 | 1.12 | $1.12 | 1452 |
| 2026-06-11 | 1.12 | $1.12 | 1452 |
| 2026-06-10 | 1.12 | $1.12 | 1452 |
| 2026-06-09 | 1.12 | $1.12 | 1452 |
| 2026-06-08 | 1.12 | $1.12 | — |
| 2026-06-05 | 1.12 | $1.12 | 1452 |
| 2026-06-04 | 1.12 | $1.12 | 1452 |
| 2026-06-03 | 1.12 | $1.12 | 1452 |
| 2026-06-02 | 1.12 | $1.12 | 1452 |
| 2026-06-01 | 1.12 | $1.12 | 1452 |
| 2026-05-29 | 1.13 | $1.12 | 1452 |
| 2026-05-28 | 1.15 | $1.12 | 1452 |
| 2026-05-27 | 1.16 | $1.12 | 1452 |
| 2026-05-26 | 1.17 | $1.12 | — |
| 2026-05-22 | 1.18 | $1.12 | 1452 |
| 2026-05-21 | 1.20 | $1.12 | 1452 |
| 2026-05-20 | 1.21 | $1.12 | 1452 |
| 2026-05-19 | 1.22 | $1.12 | 1452 |
| 2026-05-18 | 1.23 | $1.12 | 1452 |
| 2026-05-15 | 1.25 | $1.12 | — |
| 2026-05-14 | 1.26 | $1.12 | 1452 |
| 2026-05-13 | 1.27 | $1.12 | 1452 |
| 2026-05-12 | 1.28 | $1.12 | 1452 |
| 2026-05-11 | 1.30 | $1.12 | 1452 |
| 2026-05-08 | 1.31 | $1.12 | 1452 |
| 2026-05-07 | 1.32 | $1.12 | — |
| 2026-05-06 | 1.33 | $1.12 | 1452 |
| 2026-05-05 | 1.35 | $1.12 | 1452 |
| 2026-05-04 | 1.36 | $1.12 | 100 |
| 2026-05-01 | 1.38 | $1.37 | 1452 |
| 2026-04-30 | 1.38 | $1.37 | 1452 |
| 2026-04-29 | 1.39 | $1.37 | 1452 |
| 2026-04-28 | 1.39 | $1.37 | 1452 |
| 2026-04-27 | 1.39 | $1.37 | 1452 |
| 2026-04-24 | 1.40 | $1.37 | 1452 |
| 2026-04-23 | 1.40 | $1.37 | 1452 |
| 2026-04-22 | 1.41 | $1.37 | 1452 |
| 2026-04-21 | 1.41 | $1.37 | 1452 |
| 2026-04-20 | 1.41 | $1.37 | — |
| 2026-04-17 | 1.42 | $1.37 | 1452 |
| 2026-04-16 | 1.42 | $1.37 | 1452 |
| 2026-04-15 | 1.43 | $1.37 | 1452 |
| 2026-04-14 | 1.43 | $1.37 | 1452 |
| 2026-04-13 | 1.43 | $1.37 | 1452 |
| 2026-04-10 | 1.44 | $1.37 | 1452 |
| 2026-04-09 | 1.44 | $1.37 | 1452 |
| 2026-04-08 | 1.45 | $1.37 | 1452 |
| 2026-04-07 | 1.45 | $1.45 | 1452 |
| 2026-04-06 | 1.45 | $1.45 | 1452 |
| 2026-04-02 | 1.45 | $1.45 | 1452 |
| 2026-04-01 | 1.45 | $1.45 | 1452 |
| 2026-03-31 | 1.45 | $1.45 | 1452 |
| 2026-03-30 | 1.45 | $1.45 | 1452 |
| 2026-03-27 | 1.45 | $1.45 | 1452 |
| 2026-03-26 | 1.45 | $1.45 | 1452 |
| 2026-03-25 | 1.45 | $1.45 | 1452 |
| 2026-03-24 | 1.45 | $1.45 | 1452 |
| 2026-03-23 | 1.45 | $1.45 | 1452 |
| 2026-03-20 | 1.45 | $1.45 | 1452 |
| 2026-03-19 | 1.45 | $1.45 | 1452 |
| 2026-03-18 | 1.45 | $1.45 | 1452 |
| 2026-03-17 | 1.45 | $1.45 | 1452 |
| 2026-03-16 | 1.45 | $1.45 | — |
| 2026-03-13 | 1.45 | $1.45 | 1452 |
| 2026-03-12 | 1.45 | $1.45 | 1452 |
| 2026-03-11 | 1.45 | $1.45 | 1452 |
| 2026-03-10 | 1.45 | $1.45 | 1452 |
| 2026-03-09 | 1.45 | $1.45 | 1452 |
| 2026-03-06 | 1.45 | $1.45 | 1452 |
| 2026-03-05 | 1.45 | $1.45 | 1452 |
| 2026-03-04 | 1.45 | $1.45 | 1452 |
| 2026-03-03 | 1.45 | $1.45 | 1452 |
| 2026-03-02 | 1.45 | $1.45 | 1452 |
| 2026-02-27 | 1.45 | $1.45 | 1452 |
| 2026-02-26 | 1.45 | $1.45 | 1452 |
| 2026-02-25 | 1.45 | $1.45 | 1452 |
| 2026-02-24 | 1.45 | $1.45 | 1452 |
| 2026-02-23 | 1.45 | $1.45 | 1452 |
| 2026-02-20 | 1.45 | $1.45 | — |
| 2026-02-19 | 1.45 | $1.45 | — |
| 2026-02-18 | 1.45 | $1.45 | — |
| 2026-02-17 | 1.45 | $1.45 | — |
| 2026-02-13 | 1.45 | $1.45 | — |
| 2026-02-12 | 1.45 | $1.45 | — |
| 2026-02-11 | 1.45 | $1.45 | — |
| 2026-02-10 | 1.45 | $1.45 | — |
| 2026-02-09 | 1.45 | $1.45 | — |
| 2026-02-06 | 1.45 | $1.45 | — |
| 2026-02-05 | 1.45 | $1.45 | 1452 |
| 2026-02-04 | 1.45 | $1.45 | 1452 |
| 2026-02-03 | 1.45 | $1.45 | 1452 |
| 2026-02-02 | 1.45 | $1.45 | — |
| 2026-01-30 | 1.45 | $1.45 | — |
| 2026-01-29 | 1.45 | $1.45 | 1452 |
| 2026-01-28 | 1.45 | $1.45 | 1452 |
| 2026-01-27 | 1.45 | $1.45 | 1452 |
| 2026-01-26 | 1.45 | $1.45 | 1452 |
| 2026-01-23 | 1.45 | $1.45 | 1452 |
| 2026-01-22 | 1.45 | $1.45 | 1452 |
| 2026-01-21 | 1.45 | $1.45 | 1452 |
| 2026-01-20 | 1.44 | $1.45 | 1452 |
| 2026-01-16 | 1.43 | $1.45 | 1452 |
| 2026-01-15 | 1.42 | $1.45 | 1452 |
| 2026-01-14 | 1.41 | $1.45 | 1452 |
| 2026-01-13 | 1.41 | $1.45 | 1452 |
| 2026-01-12 | 1.40 | $1.45 | 1452 |
| 2026-01-09 | 1.39 | $1.45 | 1452 |
| 2026-01-08 | 1.38 | $1.45 | 1452 |
| 2026-01-07 | 1.37 | $1.45 | 1452 |
| 2026-01-06 | 1.36 | $1.45 | — |
| 2026-01-05 | 1.35 | $1.45 | 1452 |
| 2026-01-02 | 1.34 | $1.45 | 1452 |
| 2025-12-31 | 1.33 | $1.45 | 1452 |
| 2025-12-30 | 1.32 | $1.45 | 1452 |
| 2025-12-29 | 1.32 | $1.45 | 1452 |
| 2025-12-26 | 1.31 | $1.45 | 1452 |
| 2025-12-24 | 1.30 | $1.45 | — |
| 2025-12-23 | 1.29 | $1.45 | 1452 |
| 2025-12-22 | 1.28 | $1.45 | 1452 |
| 2025-12-19 | 1.27 | $1.27 | 1452 |
| 2025-12-18 | 1.27 | $1.27 | 1452 |
| 2025-12-17 | 1.27 | $1.27 | 1452 |
| 2025-12-16 | 1.27 | $1.27 | 1452 |
| 2025-12-15 | 1.27 | $1.27 | — |
| 2025-12-12 | 1.27 | $1.27 | — |
| 2025-12-11 | 1.27 | $1.27 | — |
| 2025-12-10 | 1.27 | $1.27 | 1452 |
| 2025-12-09 | 1.27 | $1.27 | 1452 |
| 2025-12-08 | 1.26 | $1.27 | 1452 |
| 2025-12-05 | 1.26 | $1.27 | 1452 |
| 2025-12-04 | 1.26 | $1.27 | 1452 |
| 2025-12-03 | 1.26 | $1.27 | 1452 |
| 2025-12-02 | 1.26 | $1.27 | 1452 |
| 2025-12-01 | 1.26 | $1.27 | 1452 |
| 2025-11-28 | 1.26 | $1.27 | — |
| 2025-11-26 | 1.26 | $1.27 | 1452 |
| 2025-11-25 | 1.26 | $1.27 | 200 |
| 2025-11-24 | 1.26 | $1.26 | 1452 |
| 2025-11-21 | 1.26 | $1.26 | 1452 |
| 2025-11-20 | 1.26 | $1.26 | 1452 |
| 2025-11-19 | 1.26 | $1.26 | 1452 |
| 2025-11-18 | 1.26 | $1.26 | 1452 |
| 2025-11-17 | 1.26 | $1.26 | 1452 |
| 2025-11-14 | 1.26 | $1.26 | 1452 |
| 2025-11-13 | 1.26 | $1.26 | 1452 |
| 2025-11-12 | 1.26 | $1.26 | 1452 |
| 2025-11-11 | 1.26 | $1.26 | 1452 |
| 2025-11-10 | 1.26 | $1.26 | 1452 |
| 2025-11-07 | 1.26 | $1.26 | 1452 |
| 2025-11-06 | 1.26 | $1.26 | 1452 |
| 2025-11-05 | 1.26 | $1.26 | 1452 |
| 2025-11-04 | 1.26 | $1.26 | 1452 |
| 2025-11-03 | 1.26 | $1.26 | 1452 |
| 2025-10-31 | 1.26 | $1.26 | 1452 |
| 2025-10-30 | 1.26 | $1.26 | 1452 |
| 2025-10-29 | 1.26 | $1.26 | 1452 |
| 2025-10-28 | 1.26 | $1.26 | — |
| 2025-10-27 | 1.26 | $1.26 | — |
| 2025-10-24 | 1.26 | $1.26 | — |
| 2025-10-23 | 1.26 | $1.26 | — |
| 2025-10-22 | 1.26 | $1.26 | — |
| 2025-10-21 | 1.26 | $1.26 | — |
| 2025-10-20 | 1.26 | $1.26 | — |
| 2025-10-17 | 1.26 | $1.26 | — |
| 2025-10-16 | 1.26 | $1.26 | — |
| 2025-10-15 | 1.26 | $1.26 | — |
| 2025-10-14 | 1.26 | $1.26 | — |
| 2025-10-13 | 1.26 | $1.26 | — |
| 2025-10-10 | 1.26 | $1.26 | — |
| 2025-10-09 | 1.26 | $1.26 | — |
| 2025-10-08 | 1.26 | $1.26 | — |
| 2025-10-07 | 1.26 | $1.26 | — |
| 2025-10-06 | 1.26 | $1.26 | — |
| 2025-10-03 | 1.26 | $1.26 | — |
| 2025-10-02 | 1.26 | $1.26 | — |
| 2025-10-01 | 1.26 | $1.26 | — |
| 2025-09-30 | 1.26 | $1.26 | — |
| 2025-09-29 | 1.26 | $1.26 | — |
| 2025-09-26 | 1.26 | $1.26 | — |
| 2025-09-25 | 1.26 | $1.26 | — |
| 2025-09-24 | 1.26 | $1.26 | — |
| 2025-09-23 | 1.26 | $1.26 | — |
| 2025-09-22 | 1.26 | $1.26 | — |
| 2025-09-19 | 1.26 | $1.26 | — |
| 2025-09-18 | 1.26 | $1.26 | — |
| 2025-09-17 | 1.26 | $1.26 | — |
| 2025-09-16 | 1.26 | $1.26 | — |
| 2025-09-15 | 1.26 | $1.26 | — |
| 2025-09-12 | 1.26 | $1.26 | — |
| 2025-09-11 | 1.26 | $1.26 | — |
| 2025-09-10 | 1.26 | $1.26 | — |
| 2025-09-09 | 1.26 | $1.26 | — |
| 2025-09-08 | 1.26 | $1.26 | — |
| 2025-09-05 | 1.26 | $1.26 | — |
| 2025-09-04 | 1.26 | $1.26 | — |
| 2025-09-03 | 1.26 | $1.26 | — |
| 2025-09-02 | 1.26 | $1.26 | — |
| 2025-08-29 | 1.26 | $1.26 | 1452 |
| 2025-08-28 | 1.26 | $1.26 | — |
| 2025-08-27 | 1.26 | $1.26 | — |
| 2025-08-26 | 1.26 | $1.26 | — |
| 2025-08-25 | 1.26 | $1.26 | — |
| 2025-08-22 | 1.26 | $1.26 | 1452 |
| 2025-08-21 | 1.26 | $1.26 | 1452 |
| 2025-08-20 | 1.26 | $1.26 | 1452 |
| 2025-08-19 | 1.26 | $1.26 | 1452 |
| 2025-08-18 | 1.26 | $1.26 | — |
| 2025-08-15 | 1.26 | $1.26 | — |
| 2025-08-14 | 1.26 | $1.26 | — |
| 2025-08-13 | 1.26 | $1.26 | — |
| 2025-08-12 | 1.26 | $1.26 | — |
| 2025-08-11 | 1.26 | $1.26 | — |
| 2025-08-08 | 1.26 | $1.26 | — |
| 2025-08-07 | 1.26 | $1.26 | — |
| 2025-08-06 | 1.26 | $1.26 | — |
| 2025-08-05 | 1.26 | $1.26 | — |
| 2025-08-04 | 1.26 | $1.26 | — |
| 2025-08-01 | 1.26 | $1.26 | — |
| 2025-07-31 | 1.26 | $1.26 | — |
| 2025-07-30 | 1.26 | $1.26 | — |
| 2025-07-29 | 1.26 | $1.26 | — |
| 2025-07-28 | 1.26 | $1.26 | 1452 |
| 2025-07-25 | 1.26 | $1.26 | — |
| 2025-07-24 | 1.26 | $1.26 | — |
| 2025-07-23 | 1.26 | $1.26 | — |
| 2025-07-22 | 1.26 | $1.26 | — |
| 2025-07-21 | 1.26 | $1.26 | 1452 |
| 2025-07-18 | 1.26 | $1.26 | 1452 |
| 2025-07-17 | 1.26 | $1.26 | 1452 |
| 2025-07-16 | 1.26 | $1.26 | 1452 |
| 2025-07-15 | 1.26 | $1.26 | 1452 |
| 2025-07-14 | 1.26 | $1.26 | 1452 |
| 2025-07-11 | 1.26 | $1.26 | 1452 |
| 2025-07-10 | 1.26 | $1.26 | — |
| 2025-07-09 | 1.26 | $1.26 | 1452 |
| 2025-07-08 | 1.26 | $1.26 | 1452 |
| 2025-07-07 | 1.26 | $1.26 | 1452 |
| 2025-07-03 | 1.28 | $1.26 | — |
| 2025-07-02 | 1.29 | $1.26 | 1452 |
| 2025-07-01 | 1.31 | $1.26 | — |
| 2025-06-30 | 1.33 | $1.26 | — |
| 2025-06-27 | 1.35 | $1.26 | — |
| 2025-06-26 | 1.36 | $1.26 | — |
| 2025-06-25 | 1.38 | $1.26 | — |
| 2025-06-24 | 1.40 | $1.26 | — |
| 2025-06-23 | 1.41 | $1.26 | — |
| 2025-06-20 | 1.43 | $1.26 | — |
| 2025-06-18 | 1.45 | $1.26 | — |
| 2025-06-17 | 1.46 | $1.26 | — |
| 2025-06-16 | 1.48 | $1.26 | — |
| 2025-06-13 | 1.50 | $1.26 | — |
| 2025-06-12 | 1.52 | $1.26 | — |
| 2025-06-11 | 1.53 | $1.26 | — |
| 2025-06-10 | 1.55 | $1.26 | — |
| 2025-06-09 | 1.57 | $1.26 | — |
| 2025-06-06 | 1.58 | $1.26 | 400 |
| 2025-06-05 | 1.60 | $1.60 | — |
| 2025-06-04 | 1.60 | $1.60 | — |
| 2025-06-03 | 1.60 | $1.60 | — |
| 2025-06-02 | 1.60 | $1.60 | — |
| 2025-05-30 | 1.60 | $1.60 | — |
| 2025-05-29 | 1.60 | $1.60 | — |
| 2025-05-28 | 1.60 | $1.60 | — |
| 2025-05-27 | 1.60 | $1.60 | 1452 |
| 2025-05-23 | 1.60 | $1.60 | — |
| 2025-05-22 | 1.60 | $1.60 | — |
| 2025-05-21 | 1.60 | $1.60 | — |
| 2025-05-20 | 1.60 | $1.60 | — |
| 2025-05-19 | 1.59 | $1.60 | — |
| 2025-05-16 | 1.59 | $1.60 | — |
| 2025-05-15 | 1.59 | $1.60 | — |
| 2025-05-14 | 1.59 | $1.60 | — |
| 2025-05-13 | 1.59 | $1.60 | — |
| 2025-05-12 | 1.59 | $1.60 | — |
| 2025-05-09 | 1.59 | $1.60 | — |
| 2025-05-08 | 1.58 | $1.60 | — |
| 2025-05-07 | 1.58 | $1.60 | — |
| 2025-05-06 | 1.58 | $1.60 | — |
| 2025-05-05 | 1.58 | $1.60 | — |
| 2025-05-02 | 1.58 | $1.60 | — |
| 2025-05-01 | 1.58 | $1.60 | — |
| 2025-04-30 | 1.57 | $1.60 | — |
| 2025-04-29 | 1.57 | $1.60 | — |
| 2025-04-28 | 1.57 | $1.60 | 340 |
| 2025-04-25 | 1.57 | $1.57 | — |
| 2025-04-24 | 1.57 | $1.57 | — |
| 2025-04-23 | 1.57 | $1.57 | — |
| 2025-04-22 | 1.57 | $1.57 | — |
| 2025-04-21 | 1.57 | $1.57 | — |
| 2025-04-17 | 1.57 | $1.57 | — |
| 2025-04-16 | 1.57 | $1.57 | — |
| 2025-04-15 | 1.57 | $1.57 | — |
| 2025-04-14 | 1.57 | $1.57 | — |
| 2025-04-11 | 1.57 | $1.57 | — |
| 2025-04-10 | 1.57 | $1.57 | — |
| 2025-04-09 | 1.57 | $1.57 | — |
| 2025-04-08 | 1.57 | $1.57 | 1452 |
| 2025-04-07 | 1.57 | $1.57 | — |
| 2025-04-04 | 1.57 | $1.57 | — |
| 2025-04-03 | 1.57 | $1.57 | 1452 |
| 2025-04-02 | 1.57 | $1.57 | 1452 |
| 2025-04-01 | 1.57 | $1.57 | 1452 |
| 2025-03-31 | 1.57 | $1.57 | 1452 |
| 2025-03-28 | 1.57 | $1.57 | — |
| 2025-03-27 | 1.57 | $1.57 | — |
| 2025-03-26 | 1.57 | $1.57 | — |
| 2025-03-25 | 1.57 | $1.57 | 1452 |
| 2025-03-24 | 1.57 | $1.57 | 1452 |
| 2025-03-21 | 1.57 | $1.57 | 1452 |
| 2025-03-20 | 1.57 | $1.57 | 1452 |
| 2025-03-19 | 1.57 | $1.57 | 1452 |
| 2025-03-18 | 1.57 | $1.57 | — |
| 2025-03-17 | 1.57 | $1.57 | — |
| 2025-03-14 | 1.57 | $1.57 | — |
| 2025-03-13 | 1.57 | $1.57 | — |
| 2025-03-12 | 1.54 | $1.57 | — |
| 2025-03-11 | 1.50 | $1.57 | 1452 |
| 2025-03-10 | 1.47 | $1.57 | — |
| 2025-03-07 | 1.44 | $1.57 | — |
| 2025-03-06 | 1.40 | $1.57 | 1452 |
| 2025-03-05 | 1.37 | $1.57 | — |
| 2025-03-04 | 1.34 | $1.57 | — |
| 2025-03-03 | 1.30 | $1.57 | — |
| 2025-02-28 | 1.27 | $1.57 | 1452 |
| 2025-02-27 | 1.24 | $1.57 | — |
| 2025-02-26 | 1.20 | $1.57 | 1452 |
| 2025-02-25 | 1.17 | $1.57 | 1452 |
| 2025-02-24 | 1.13 | $1.57 | — |
| 2025-02-21 | 1.10 | $1.57 | — |
| 2025-02-20 | 1.07 | $1.57 | — |
| 2025-02-19 | 1.03 | $1.57 | — |
| 2025-02-18 | 1.00 | $1.57 | 1452 |
| 2025-02-14 | 0.97 | $1.57 | 1452 |
| 2025-02-13 | 0.93 | $1.57 | 1452 |
| 2025-02-12 | 0.90 | $0.90 | 1452 |
| 2025-02-11 | 0.90 | $0.90 | 1452 |
| 2025-02-10 | 0.90 | $0.90 | 1452 |
| 2025-02-07 | 0.90 | $0.90 | 1452 |
| 2025-02-06 | 0.90 | $0.90 | — |
| 2025-02-05 | 0.90 | $0.90 | 1452 |
| 2025-02-04 | 0.90 | $0.90 | — |
| 2025-02-03 | 0.90 | $0.90 | — |
| 2025-01-31 | 0.90 | $0.90 | — |
| 2025-01-30 | 0.90 | $0.90 | — |
| 2025-01-29 | 0.90 | $0.90 | — |
| 2025-01-28 | 0.90 | $0.90 | 1452 |
| 2025-01-27 | 0.89 | $0.90 | — |
| 2025-01-24 | 0.89 | $0.90 | — |
| 2025-01-23 | 0.88 | $0.90 | — |
| 2025-01-22 | 0.88 | $0.90 | 1452 |
| 2025-01-21 | 0.88 | $0.90 | 1452 |
| 2025-01-17 | 0.88 | $0.90 | 1452 |
| 2025-01-16 | 0.88 | $0.90 | 1452 |
| 2025-01-15 | 0.88 | $0.90 | 1452 |
| 2025-01-14 | 0.88 | $0.90 | — |
| 2025-01-13 | 0.88 | $0.90 | — |
| 2025-01-10 | 0.89 | $0.90 | 1452 |
| 2025-01-08 | 0.89 | $0.90 | 1452 |
| 2025-01-07 | 0.90 | $0.90 | 1452 |
| 2025-01-06 | 0.90 | $0.90 | 1452 |
| 2025-01-03 | 0.91 | $0.90 | — |
| 2025-01-02 | 0.91 | $0.90 | 1452 |
| 2024-12-31 | 0.92 | $0.90 | 1452 |
| 2024-12-30 | 0.92 | $0.90 | 1452 |
| 2024-12-27 | 0.93 | $0.80 | 1452 |
| 2024-12-26 | 0.94 | $0.80 | 1452 |
| 2024-12-24 | 0.95 | $0.80 | 1452 |
| 2024-12-23 | 0.96 | $0.89 | 1452 |
| 2024-12-20 | 0.96 | $0.89 | — |
| 2024-12-19 | 0.97 | $0.89 | 1452 |
| 2024-12-18 | 0.97 | $0.89 | — |
| 2024-12-17 | 0.98 | $0.89 | 1452 |
| 2024-12-16 | 0.98 | $0.89 | 1452 |
| 2024-12-13 | 0.99 | $0.89 | 1452 |
| 2024-12-12 | 0.99 | $0.89 | 1452 |
| 2024-12-11 | 1.00 | $1.00 | 1452 |
| 2024-12-10 | 1.00 | $1.00 | 1452 |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | 1452 |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | 1452 |
| 2024-11-27 | 1.00 | $1.00 | 1452 |
| 2024-11-26 | 1.00 | $1.00 | 1452 |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | 1452 |
| 2024-11-20 | 1.00 | $1.00 | 1452 |
| 2024-11-19 | 1.00 | $1.00 | 1452 |
| 2024-11-18 | 1.00 | $1.00 | 1452 |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | 1452 |
| 2024-11-07 | 1.00 | $1.00 | 1452 |
| 2024-11-06 | 1.01 | $1.00 | — |
| 2024-11-05 | 1.01 | $1.00 | — |
| 2024-11-04 | 1.01 | $1.00 | 1452 |
| 2024-11-01 | 1.10 | $1.00 | 1452 |
| 2024-10-31 | 1.18 | $1.00 | 1452 |
| 2024-10-30 | 1.27 | $1.00 | 1452 |
| 2024-10-29 | 1.35 | $1.00 | 1452 |
| 2024-10-28 | 1.44 | $1.00 | — |
| 2024-10-25 | 1.52 | $1.00 | 1452 |
| 2024-10-24 | 1.61 | $1.00 | 1452 |
| 2024-10-23 | 1.69 | $1.00 | 1452 |
| 2024-10-22 | 1.78 | $1.00 | — |
| 2024-10-21 | 1.86 | $1.00 | — |
| 2024-10-18 | 1.95 | $1.00 | — |
| 2024-10-17 | 2.03 | $1.00 | — |
| 2024-10-16 | 2.12 | $1.00 | 1452 |
| 2024-10-15 | 2.20 | $1.00 | 1452 |
| 2024-10-14 | 2.29 | $1.00 | 1452 |
| 2024-10-11 | 2.37 | $1.06 | — |
| 2024-10-10 | 2.45 | $1.06 | 1452 |
| 2024-10-09 | 2.54 | $1.06 | 1452 |
| 2024-10-08 | 2.62 | $1.06 | 1452 |
| 2024-10-07 | 2.70 | $2.70 | 1452 |
| 2024-10-04 | 2.70 | $2.70 | 1452 |
| 2024-10-03 | 2.70 | $2.70 | 1452 |
| 2024-10-02 | 2.70 | $2.70 | 1452 |
| 2024-10-01 | 2.70 | $2.70 | 1452 |
| 2024-09-30 | 2.70 | $2.70 | — |
| 2024-09-27 | 2.70 | $2.70 | — |
| 2024-09-26 | 2.70 | $2.70 | — |
| 2024-09-25 | 2.70 | $2.70 | 1452 |
| 2024-09-24 | 2.70 | $2.70 | — |
| 2024-09-23 | 2.70 | $2.70 | — |
| 2024-09-20 | 2.70 | $2.70 | 1452 |
| 2024-09-19 | 2.70 | $2.70 | 1452 |
| 2024-09-18 | 2.70 | $2.70 | 1452 |
| 2024-09-17 | 2.70 | $2.70 | 1452 |
| 2024-09-16 | 2.70 | $2.70 | — |
| 2024-09-13 | 2.70 | $2.70 | 1452 |
| 2024-09-12 | 2.70 | $2.70 | — |
| 2024-09-11 | 2.70 | $2.70 | 1452 |
| 2024-09-10 | 2.70 | $2.70 | 1452 |
| 2024-09-09 | 2.70 | $2.70 | 1452 |
| 2024-09-06 | 2.70 | $2.70 | — |
| 2024-09-05 | 2.70 | $2.70 | 1452 |
| 2024-09-04 | 2.70 | $2.70 | 1452 |
| 2024-09-03 | 2.70 | $2.70 | 1452 |
| 2024-08-30 | 2.70 | $2.70 | 1452 |
| 2024-08-29 | 2.70 | $2.70 | 1452 |
| 2024-08-28 | 2.70 | $2.70 | 1452 |
| 2024-08-27 | 2.70 | $2.70 | — |
| 2024-08-26 | 2.70 | $2.70 | — |
| 2024-08-23 | 2.70 | $2.70 | — |
| 2024-08-22 | 2.70 | $2.70 | 1452 |
| 2024-08-21 | 2.70 | $2.70 | — |
| 2024-08-20 | 2.70 | $2.70 | — |
| 2024-08-19 | 2.70 | $2.70 | — |
| 2024-08-16 | 2.70 | $2.70 | — |
| 2024-08-15 | 2.70 | $2.70 | — |
| 2024-08-14 | 2.70 | $2.70 | — |
| 2024-08-13 | 2.70 | $2.70 | — |
| 2024-08-12 | 2.69 | $2.70 | — |
| 2024-08-09 | 2.55 | $2.70 | — |
| 2024-08-08 | 2.61 | $2.70 | — |
| 2024-08-07 | 2.70 | $2.70 | — |
| 2024-08-06 | 2.79 | $2.70 | — |
| 2024-08-05 | 2.87 | $2.70 | — |
| 2024-08-02 | 2.96 | $2.70 | — |
| 2024-08-01 | 3.05 | $2.70 | — |
| 2024-07-31 | 3.14 | $2.70 | — |
| 2024-07-30 | 3.23 | $2.70 | 1000 |
| 2024-07-29 | 3.31 | $2.70 | — |
| 2024-07-26 | 3.40 | $2.70 | — |
| 2024-07-25 | 3.49 | $2.70 | — |
| 2024-07-24 | 3.56 | $2.70 | — |
| 2024-07-23 | 3.64 | $2.70 | — |
| 2024-07-22 | 3.71 | $2.70 | — |
| 2024-03-27 | 3.78 | $2.70 | 1452 |
| 2024-03-26 | 3.85 | $2.76 | 79004 |
| 2024-03-21 | 3.92 | $2.55 | 344 |
| 2024-03-11 | 4.24 | $2.55 | 79004 |
| 2023-12-27 | 4.57 | $0.00 | 100 |
| 2023-12-21 | 5.02 | $3.84 | 3000 |
| 2023-08-21 | 5.28 | $4.46 | — |
| 2023-08-18 | 5.50 | $4.46 | — |
| 2023-08-17 | 5.73 | $4.46 | — |
| 2023-08-16 | 5.96 | $4.46 | — |
| 2023-08-15 | 6.18 | $4.46 | — |
| 2023-08-14 | 6.41 | $4.46 | — |
| 2023-08-11 | 6.64 | $4.46 | — |
| 2023-08-10 | 6.86 | $4.46 | — |
| 2023-08-09 | 7.09 | $4.46 | — |
| 2023-07-25 | 7.32 | $4.46 | 200 |
| 2023-07-24 | 7.55 | $4.15 | — |
| 2023-07-21 | 7.79 | $4.15 | — |
| 2023-07-20 | 8.03 | $4.15 | — |
| 2023-07-19 | 8.27 | $4.15 | — |
| 2023-07-18 | 8.52 | $4.15 | — |
| 2023-07-10 | 8.76 | $4.15 | 200 |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.00 | $9.00 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $9.00 | — |
| 2023-04-26 | 9.00 | $9.00 | — |
| 2023-04-25 | 9.00 | $9.00 | — |
| 2023-04-24 | 9.00 | $9.00 | — |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 9.00 | $9.00 | — |
| 2023-03-28 | 9.00 | $9.00 | — |
| 2023-03-27 | 9.00 | $9.00 | — |
| 2023-03-24 | 9.00 | $9.00 | — |
| 2023-03-23 | 9.00 | $9.00 | — |
| 2023-03-22 | 9.00 | $9.00 | — |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.00 | $9.00 | — |
| 2023-03-15 | 9.00 | $9.00 | — |
| 2023-03-14 | 9.00 | $9.00 | — |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 9.00 | $9.00 | — |
| 2023-03-07 | 9.00 | $9.00 | — |
| 2023-03-06 | 9.00 | $9.00 | — |
| 2023-03-03 | 9.00 | $9.00 | — |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.00 | $9.00 | — |
| 2023-02-28 | 9.00 | $9.00 | — |
| 2023-02-27 | 9.00 | $9.00 | — |
| 2023-02-24 | 9.00 | $9.00 | — |
| 2023-02-23 | 9.00 | $9.00 | — |
| 2023-02-22 | 9.00 | $9.00 | — |
| 2023-02-21 | 9.00 | $9.00 | — |
| 2023-02-17 | 9.00 | $9.00 | — |
| 2023-02-16 | 9.00 | $9.00 | — |
| 2023-02-15 | 9.00 | $9.00 | — |
| 2023-02-14 | 9.00 | $9.00 | — |
| 2023-02-13 | 9.00 | $9.00 | — |
| 2023-02-10 | 9.00 | $9.00 | — |
| 2023-02-09 | 9.00 | $9.00 | — |
| 2023-02-08 | 9.00 | $9.00 | — |
| 2023-02-07 | 9.00 | $9.00 | — |
| 2023-02-06 | 9.00 | $9.00 | — |
| 2023-02-03 | 9.00 | $9.00 | — |
| 2023-02-02 | 9.00 | $9.00 | — |
| 2023-02-01 | 9.00 | $9.00 | — |
| 2023-01-31 | 9.00 | $9.00 | — |
| 2023-01-30 | 9.00 | $9.00 | — |
| 2023-01-27 | 9.00 | $9.00 | — |
| 2023-01-26 | 9.00 | $9.00 | — |
| 2023-01-25 | 9.00 | $9.00 | — |
| 2023-01-24 | 9.00 | $9.00 | — |
| 2023-01-23 | 9.00 | $9.00 | — |
| 2023-01-20 | 9.00 | $9.00 | — |
| 2023-01-19 | 9.00 | $9.00 | — |
| 2023-01-18 | 9.00 | $9.00 | — |
| 2023-01-17 | 9.00 | $9.00 | — |
| 2023-01-13 | 9.00 | $9.00 | — |
| 2023-01-12 | 9.00 | $9.00 | — |
| 2023-01-11 | 9.00 | $9.00 | — |
| 2023-01-10 | 9.00 | $9.00 | — |
| 2023-01-09 | 8.98 | $9.00 | — |
| 2023-01-06 | 8.95 | $9.00 | — |
| 2023-01-05 | 8.93 | $9.00 | — |
| 2023-01-04 | 8.90 | $9.00 | — |
| 2023-01-03 | 8.88 | $9.00 | — |
| 2022-12-30 | 8.85 | $9.00 | — |
| 2022-12-29 | 8.83 | $9.00 | — |
| 2022-12-28 | 8.80 | $9.00 | — |
| 2022-12-27 | 8.78 | $9.00 | — |
| 2022-12-23 | 8.75 | $9.00 | — |
| 2022-12-22 | 8.73 | $9.00 | — |
| 2022-12-21 | 8.70 | $9.00 | — |
| 2022-12-20 | 8.68 | $9.00 | — |
| 2022-12-19 | 8.65 | $9.00 | — |
| 2022-12-16 | 8.63 | $9.00 | — |
| 2022-12-15 | 8.60 | $9.00 | — |
| 2022-12-14 | 8.58 | $9.00 | — |
| 2022-12-13 | 8.55 | $9.00 | — |
| 2022-12-12 | 8.46 | $9.00 | 100 |
| 2022-12-09 | 8.38 | $8.50 | — |
| 2022-12-08 | 8.31 | $8.50 | — |
| 2022-12-07 | 8.25 | $8.50 | — |
| 2022-12-06 | 8.19 | $8.50 | — |
| 2022-12-05 | 8.13 | $8.50 | — |
| 2022-12-02 | 8.06 | $8.50 | — |
| 2022-12-01 | 8.00 | $8.50 | — |
| 2022-11-30 | 7.94 | $8.50 | — |
| 2022-11-29 | 7.88 | $8.50 | — |
| 2022-11-28 | 7.81 | $8.50 | — |
| 2022-11-25 | 7.75 | $8.50 | — |
| 2022-11-23 | 7.69 | $8.50 | — |
| 2022-11-22 | 7.63 | $8.50 | — |
| 2022-11-21 | 7.56 | $8.50 | — |
| 2022-11-18 | 7.50 | $8.50 | — |
| 2022-11-17 | 7.44 | $8.50 | — |
| 2022-11-16 | 7.38 | $8.50 | — |
| 2022-11-15 | 7.31 | $8.50 | 525 |
| 2022-11-14 | 7.25 | $7.25 | — |
| 2022-11-11 | 7.25 | $7.25 | — |
| 2022-11-10 | 7.25 | $7.25 | — |
| 2022-11-09 | 7.25 | $7.25 | — |
| 2022-11-08 | 7.25 | $7.25 | — |
| 2022-11-07 | 7.25 | $7.25 | — |
| 2022-11-04 | 7.25 | $7.25 | — |
| 2022-11-03 | 7.25 | $7.25 | — |
| 2022-11-02 | 7.25 | $7.25 | — |
| 2022-11-01 | 7.25 | $7.25 | — |
| 2022-10-31 | 7.25 | $7.25 | — |
| 2022-10-28 | 7.25 | $7.25 | — |
| 2022-10-27 | 7.25 | $7.25 | — |
| 2022-10-26 | 7.25 | $7.25 | — |
| 2022-10-25 | 7.25 | $7.25 | — |
| 2022-10-24 | 7.25 | $7.25 | — |
| 2022-10-21 | 7.25 | $7.25 | — |
| 2022-10-20 | 7.25 | $7.25 | — |
| 2022-10-19 | 7.25 | $7.25 | — |
| 2022-10-18 | 7.25 | $7.25 | — |
| 2022-10-17 | 7.25 | $7.25 | — |
| 2022-10-14 | 7.25 | $7.25 | — |
| 2022-10-13 | 7.25 | $7.25 | — |
| 2022-10-12 | 7.25 | $7.25 | 100 |
| 2022-10-11 | 7.25 | $7.25 | — |
| 2022-10-10 | 7.25 | $7.25 | — |
| 2022-10-07 | 7.25 | $7.25 | — |
| 2022-10-06 | 7.25 | $7.25 | — |
| 2022-10-05 | 7.25 | $7.25 | — |
| 2022-10-04 | 7.25 | $7.25 | — |
| 2022-10-03 | 7.25 | $7.25 | — |
| 2022-09-30 | 7.25 | $7.25 | — |
| 2022-09-29 | 7.25 | $7.25 | — |
| 2022-09-28 | 7.25 | $7.25 | — |
| 2022-09-27 | 7.25 | $7.25 | — |
| 2022-09-26 | 7.25 | $7.25 | — |
| 2022-09-23 | 7.25 | $7.25 | — |
| 2022-09-22 | 7.25 | $7.25 | — |
| 2022-09-21 | 7.25 | $7.25 | — |
| 2022-09-20 | 7.42 | $7.25 | — |
| 2022-09-19 | 7.59 | $7.25 | — |
| 2022-09-16 | 7.75 | $7.25 | — |
| 2022-09-15 | 7.92 | $7.25 | — |
| 2022-09-14 | 8.09 | $7.25 | — |
| 2022-09-13 | 8.26 | $7.25 | — |
| 2022-09-12 | 8.42 | $7.25 | — |
| 2022-09-09 | 8.59 | $7.25 | — |
| 2022-09-08 | 8.76 | $7.25 | — |
| 2022-09-07 | 8.93 | $7.25 | — |
| 2022-09-06 | 9.09 | $7.25 | — |
| 2022-09-02 | 9.26 | $7.25 | — |
| 2022-09-01 | 9.43 | $7.25 | — |
| 2022-08-31 | 9.60 | $7.25 | — |
| 2022-08-30 | 9.76 | $7.25 | — |
| 2022-08-29 | 9.93 | $7.25 | — |
| 2022-08-26 | 10.10 | $7.25 | — |
| 2022-08-25 | 10.27 | $7.25 | — |
| 2022-08-24 | 10.43 | $7.25 | 492 |
| 2022-08-23 | 10.60 | $10.60 | — |
| 2022-08-22 | 10.60 | $10.60 | — |
| 2022-08-19 | 10.60 | $10.60 | — |
| 2022-08-18 | 10.60 | $10.60 | — |
| 2022-08-17 | 10.60 | $10.60 | — |
| 2022-08-16 | 10.60 | $10.60 | — |
| 2022-08-15 | 10.60 | $10.60 | — |
| 2022-08-12 | 10.60 | $10.60 | — |
| 2022-08-11 | 10.60 | $10.60 | — |
| 2022-08-10 | 10.60 | $10.60 | — |
| 2022-08-09 | 10.60 | $10.60 | — |
| 2022-08-08 | 10.60 | $10.60 | — |
| 2022-08-05 | 10.60 | $10.60 | — |
| 2022-08-04 | 10.60 | $10.60 | — |
| 2022-08-03 | 10.60 | $10.60 | — |
| 2022-08-02 | 10.60 | $10.60 | — |
| 2022-08-01 | 10.60 | $10.60 | — |
| 2022-07-29 | 10.60 | $10.60 | — |
| 2022-07-28 | 10.60 | $10.60 | — |
| 2022-07-27 | 10.60 | $10.60 | — |
| 2022-07-26 | 10.60 | $10.60 | — |
| 2022-07-25 | 10.60 | $10.60 | — |
| 2022-07-22 | 10.60 | $10.60 | — |
| 2022-07-21 | 10.60 | $10.60 | — |
| 2022-07-20 | 10.60 | $10.60 | — |
| 2022-07-19 | 10.60 | $10.60 | — |
| 2022-07-18 | 10.60 | $10.60 | — |
| 2022-07-15 | 10.60 | $10.60 | — |
| 2022-07-14 | 10.60 | $10.60 | — |
| 2022-07-13 | 10.60 | $10.60 | — |
| 2022-07-12 | 10.60 | $10.60 | — |
| 2022-07-11 | 10.60 | $10.60 | — |
| 2022-07-08 | 10.60 | $10.60 | — |
| 2022-07-07 | 10.60 | $10.60 | — |
| 2022-07-06 | 10.60 | $10.60 | — |
| 2022-07-05 | 10.60 | $10.60 | — |
| 2022-07-01 | 10.60 | $10.60 | — |
| 2022-06-30 | 10.67 | $10.60 | — |
| 2022-06-29 | 10.73 | $10.60 | — |
| 2022-06-28 | 10.80 | $10.60 | — |
| 2022-06-27 | 10.86 | $10.60 | — |
| 2022-06-24 | 10.93 | $10.60 | — |
| 2022-06-23 | 10.99 | $10.60 | — |
| 2022-06-22 | 11.06 | $10.60 | — |
| 2022-06-21 | 11.12 | $10.60 | — |
| 2022-06-17 | 11.19 | $10.60 | — |
| 2022-06-16 | 11.25 | $10.60 | — |
| 2022-06-15 | 11.32 | $10.60 | — |
| 2022-06-14 | 11.38 | $10.60 | — |
| 2022-06-13 | 11.45 | $10.60 | — |
| 2022-06-10 | 11.51 | $10.60 | — |
| 2022-06-09 | 11.58 | $10.60 | — |
| 2022-06-08 | 11.64 | $10.60 | — |
| 2022-06-07 | 11.71 | $10.60 | — |
| 2022-06-06 | 11.77 | $10.60 | — |
| 2022-06-03 | 11.84 | $10.60 | 400 |
| 2022-06-02 | 11.90 | $11.90 | — |
| 2022-06-01 | 11.90 | $11.90 | — |
| 2022-05-31 | 11.90 | $11.90 | — |
| 2022-05-27 | 11.90 | $11.90 | — |
| 2022-05-26 | 11.90 | $11.90 | — |
| 2022-05-25 | 11.90 | $11.90 | — |
| 2022-05-24 | 11.90 | $11.90 | — |
| 2022-05-23 | 11.90 | $11.90 | — |
| 2022-05-20 | 11.90 | $11.90 | — |
| 2022-05-19 | 11.86 | $11.90 | — |
| 2022-05-18 | 11.82 | $11.90 | — |
| 2022-05-17 | 11.78 | $11.90 | — |
| 2022-05-16 | 11.74 | $11.90 | — |
| 2022-05-13 | 11.70 | $11.90 | — |
| 2022-05-12 | 11.66 | $11.90 | — |
| 2022-05-11 | 11.62 | $11.90 | — |
| 2022-05-10 | 11.59 | $11.90 | — |
| 2022-05-09 | 11.56 | $11.90 | — |
| 2022-05-06 | 11.53 | $11.90 | — |
| 2022-05-05 | 11.50 | $11.90 | — |
| 2022-05-04 | 11.47 | $11.90 | — |
| 2022-05-03 | 11.44 | $11.90 | — |
| 2022-05-02 | 11.41 | $11.90 | — |
| 2022-04-29 | 11.38 | $11.90 | — |
| 2022-04-28 | 11.35 | $11.90 | — |
| 2022-04-27 | 11.32 | $11.90 | — |
| 2022-04-26 | 11.29 | $11.90 | — |
| 2022-04-25 | 11.26 | $11.90 | 180 |
| 2022-04-22 | 11.24 | $11.10 | — |
| 2022-04-21 | 11.26 | $11.10 | — |
| 2022-04-20 | 11.28 | $11.10 | — |
| 2022-04-19 | 11.30 | $11.10 | — |
| 2022-04-18 | 11.32 | $11.10 | — |
| 2022-04-14 | 11.34 | $11.10 | — |
| 2022-04-13 | 11.36 | $11.10 | 200 |
| 2022-04-12 | 11.38 | $11.30 | — |
| 2022-04-11 | 11.39 | $11.30 | — |
| 2022-04-08 | 11.40 | $11.30 | — |
| 2022-04-07 | 11.41 | $11.30 | — |
| 2022-04-06 | 11.42 | $11.30 | — |
| 2022-04-05 | 11.43 | $11.30 | — |
| 2022-04-04 | 11.44 | $11.30 | — |
| 2022-04-01 | 11.45 | $11.30 | — |
| 2022-03-31 | 11.46 | $11.30 | — |
| 2022-03-30 | 11.47 | $11.30 | — |
| 2022-03-29 | 11.48 | $11.30 | — |
| 2022-03-28 | 11.49 | $11.30 | 100 |
| 2022-03-25 | 11.50 | $11.50 | — |
| 2022-03-24 | 11.50 | $11.50 | — |
| 2022-03-23 | 11.50 | $11.50 | — |
| 2022-03-22 | 11.50 | $11.50 | — |
| 2022-03-21 | 11.50 | $11.50 | — |
| 2022-03-18 | 11.54 | $11.50 | — |
| 2022-03-17 | 11.57 | $11.50 | — |
| 2022-03-16 | 11.61 | $11.50 | — |
| 2022-03-15 | 11.64 | $11.50 | — |
| 2022-03-14 | 11.68 | $11.50 | — |
| 2022-03-11 | 11.71 | $11.50 | — |
| 2022-03-10 | 11.75 | $11.50 | — |
| 2022-03-09 | 11.78 | $11.50 | — |
| 2022-03-08 | 11.82 | $11.50 | — |
| 2022-03-07 | 11.85 | $11.50 | — |
| 2022-03-04 | 11.89 | $11.50 | — |
| 2022-03-03 | 11.92 | $11.50 | — |
| 2022-03-02 | 11.96 | $11.50 | — |
| 2022-03-01 | 11.99 | $11.50 | — |
| 2022-02-28 | 12.03 | $11.50 | — |
| 2022-02-25 | 12.06 | $11.50 | — |
| 2022-02-24 | 12.10 | $11.50 | — |
| 2022-02-23 | 12.13 | $11.50 | — |
| 2022-02-22 | 12.17 | $11.50 | 300 |
| 2022-02-18 | 12.20 | $12.20 | — |
| 2022-02-17 | 12.20 | $12.20 | — |
| 2022-02-16 | 12.20 | $12.20 | — |
| 2022-02-15 | 12.20 | $12.20 | — |
| 2022-02-14 | 12.29 | $12.20 | — |
| 2022-02-11 | 12.38 | $12.20 | — |
| 2022-02-10 | 12.46 | $12.20 | — |
| 2022-02-09 | 12.55 | $12.20 | — |
| 2022-02-08 | 12.64 | $12.20 | — |
| 2022-02-07 | 12.73 | $12.20 | — |
| 2022-02-04 | 12.81 | $12.20 | — |
| 2022-02-03 | 12.90 | $12.20 | — |
| 2022-02-02 | 12.99 | $12.20 | — |
| 2022-02-01 | 13.08 | $12.20 | — |
| 2022-01-31 | 13.15 | $12.20 | — |
| 2022-01-28 | 13.21 | $12.20 | — |
| 2022-01-27 | 13.27 | $12.20 | — |
| 2022-01-26 | 13.33 | $12.20 | — |
| 2022-01-25 | 13.39 | $12.20 | — |
| 2022-01-24 | 13.45 | $12.20 | — |
| 2022-01-21 | 13.50 | $12.20 | — |
| 2022-01-20 | 13.56 | $12.20 | — |
| 2022-01-19 | 13.62 | $12.20 | 100 |
| 2022-01-18 | 13.68 | $13.95 | — |
| 2022-01-14 | 13.65 | $13.95 | — |
| 2022-01-13 | 13.62 | $13.95 | — |
| 2022-01-12 | 13.59 | $13.95 | — |
| 2022-01-11 | 13.56 | $13.95 | — |
| 2022-01-10 | 13.53 | $13.95 | — |
| 2022-01-07 | 13.51 | $13.95 | — |
| 2022-01-06 | 13.49 | $13.95 | — |
| 2022-01-05 | 13.47 | $13.95 | — |
| 2022-01-04 | 13.45 | $13.95 | 351 |
| 2022-01-03 | 13.43 | $13.75 | 2067 |
| 2021-12-31 | 13.43 | $13.37 | — |
| 2021-12-30 | 13.44 | $13.37 | — |
| 2021-12-29 | 13.45 | $13.37 | — |
| 2021-12-28 | 13.45 | $13.37 | — |
| 2021-12-27 | 13.46 | $13.37 | — |
| 2021-12-23 | 13.49 | $13.37 | — |
| 2021-12-22 | 13.53 | $13.37 | — |
| 2021-12-21 | 13.56 | $13.37 | — |
| 2021-12-20 | 13.59 | $13.37 | — |
| 2021-12-17 | 13.62 | $13.37 | — |
| 2021-12-16 | 13.65 | $13.37 | — |
| 2021-12-15 | 13.70 | $13.37 | — |
| 2021-12-14 | 13.75 | $13.37 | — |
| 2021-12-13 | 13.79 | $13.37 | 1050 |
| 2021-12-10 | 13.86 | $13.50 | — |
| 2021-12-09 | 13.92 | $13.50 | 3000 |
| 2021-12-08 | 13.97 | $13.58 | — |
| 2021-12-07 | 14.03 | $13.58 | — |
| 2021-12-06 | 14.08 | $13.58 | — |
| 2021-12-03 | 14.17 | $13.58 | — |
| 2021-12-02 | 14.26 | $13.58 | — |
| 2021-12-01 | 14.35 | $13.58 | 200 |
| 2021-11-30 | 14.44 | $13.53 | — |
| 2021-11-29 | 14.54 | $13.53 | 200 |
| 2021-11-26 | 14.63 | $14.00 | — |
| 2021-11-24 | 14.70 | $14.00 | — |
| 2021-11-23 | 14.77 | $14.00 | 260 |
| 2021-11-22 | 14.85 | $14.00 | — |
| 2021-11-19 | 14.93 | $14.00 | — |
| 2021-11-18 | 15.00 | $14.00 | 200 |
| 2021-11-17 | 15.07 | $14.32 | — |
| 2021-11-16 | 15.12 | $14.32 | — |
| 2021-11-15 | 15.16 | $14.32 | 160 |
| 2021-11-12 | 15.19 | $14.65 | — |
| 2021-11-11 | 15.21 | $14.65 | — |
| 2021-11-10 | 15.22 | $14.65 | — |
| 2021-11-09 | 15.24 | $14.65 | — |
| 2021-11-08 | 15.25 | $14.65 | 100 |
| 2021-11-05 | 15.27 | $15.40 | — |
| 2021-11-04 | 15.31 | $15.40 | — |
| 2021-11-03 | 15.34 | $15.40 | — |
| 2021-11-02 | 15.38 | $15.40 | — |
| 2021-11-01 | 15.41 | $15.40 | — |
| 2021-10-29 | 15.44 | $15.40 | — |
| 2021-10-28 | 15.47 | $15.40 | — |
| 2021-10-27 | 15.50 | $15.40 | 280 |
| 2021-10-26 | 15.53 | $15.56 | — |
| 2021-10-25 | 15.55 | $15.56 | — |
| 2021-10-22 | 15.57 | $15.56 | 200 |
| 2021-10-21 | 15.59 | $15.35 | — |
| 2021-10-20 | 15.63 | $15.35 | 103 |
| 2021-10-19 | 15.66 | $14.98 | — |
| 2021-10-18 | 15.71 | $14.98 | 500 |
| 2021-10-15 | 15.76 | $15.00 | — |
| 2021-10-14 | 15.84 | $15.00 | 1500 |
| 2021-10-13 | 15.93 | $14.90 | 300 |
| 2021-10-12 | 15.94 | $15.00 | — |
| 2021-10-11 | 15.95 | $15.00 | 200 |
| 2021-10-08 | 15.95 | $16.10 | — |
| 2021-10-07 | 15.90 | $16.10 | — |
| 2021-10-06 | 15.85 | $16.10 | 100 |
| 2021-10-05 | 15.81 | $16.00 | — |
| 2021-10-04 | 15.79 | $16.00 | — |
| 2021-10-01 | 15.79 | $16.00 | — |
| 2021-09-30 | 15.82 | $16.00 | — |
| 2021-09-29 | 15.84 | $16.00 | — |
| 2021-09-28 | 15.90 | $16.00 | — |
| 2021-09-27 | 15.94 | $16.00 | — |
| 2021-09-24 | 15.94 | $16.00 | — |
| 2021-09-23 | 15.94 | $16.00 | — |
| 2021-09-22 | 15.96 | $16.00 | 1000 |
| 2021-09-21 | 15.98 | $15.97 | — |
| 2021-09-20 | 15.99 | $15.97 | 200 |
| 2021-09-17 | 15.99 | $16.74 | — |
| 2021-09-16 | 15.88 | $16.74 | 300 |
| 2021-09-15 | 15.81 | $15.10 | — |
| 2021-09-14 | 15.77 | $15.10 | — |
| 2021-09-13 | 15.72 | $15.10 | — |
| 2021-09-10 | 15.68 | $15.10 | — |
| 2021-09-09 | 15.64 | $15.10 | 400 |
| 2021-09-08 | 15.59 | $15.29 | 300 |
| 2021-09-07 | 15.56 | $15.59 | 500 |
| 2021-09-03 | 15.53 | $16.10 | 400 |
| 2021-09-02 | 15.41 | $16.50 | — |
| 2021-09-01 | 15.27 | $16.50 | 200 |
| 2021-08-31 | 15.17 | $17.10 | 100 |
| 2021-08-30 | 15.04 | $16.83 | 1200 |
| 2021-08-27 | 15.03 | $16.00 | — |
| 2021-08-26 | 15.06 | $16.00 | 300 |
| 2021-08-25 | 15.10 | $16.40 | — |
| 2021-08-24 | 15.13 | $16.40 | 100 |
| 2021-08-23 | 15.15 | $16.11 | 300 |
| 2021-08-20 | 15.27 | $16.01 | 700 |
| 2021-08-19 | 15.38 | $14.52 | 500 |
| 2021-08-18 | 15.52 | $15.40 | 100 |
| 2021-08-17 | 15.65 | $14.22 | — |
| 2021-08-16 | 15.87 | $14.22 | — |
| 2021-08-13 | 15.98 | $14.22 | — |
| 2021-08-12 | 16.00 | $14.22 | — |
| 2021-08-11 | 16.04 | $14.22 | 700 |
| 2021-08-10 | 16.13 | $14.70 | 1200 |
| 2021-08-09 | 16.02 | $14.90 | 800 |
| 2021-08-06 | 15.86 | $13.73 | — |
| 2021-08-05 | 15.76 | $13.73 | 200 |
| 2021-08-04 | 15.66 | $14.50 | 1400 |
| 2021-08-03 | 15.53 | $14.50 | 1600 |
| 2021-08-02 | 15.39 | $16.58 | — |
| 2021-07-30 | 15.16 | $16.58 | 1200 |
| 2021-07-29 | 14.94 | $16.90 | — |
| 2021-07-28 | 14.65 | $16.90 | — |
| 2021-07-27 | 14.32 | $16.90 | 1000 |
| 2021-07-26 | 13.96 | $18.41 | 2100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.12
2026-07-21
Close Price
$1.12
Vol: 1452
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
6.13
Maximum
15.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.12 | $1.12 | 1452 |
| 2026-07-20 | 1.12 | $1.12 | 1452 |
| 2026-07-17 | 1.12 | $1.12 | 1452 |
| 2026-07-16 | 1.12 | $1.12 | — |
| 2026-07-15 | 1.12 | $1.12 | — |
| 2026-07-14 | 1.12 | $1.12 | 1452 |
| 2026-07-13 | 1.12 | $1.12 | 1452 |
| 2026-07-10 | 1.12 | $1.12 | 1452 |
| 2026-07-09 | 1.12 | $1.12 | 1452 |
| 2026-07-08 | 1.12 | $1.12 | — |
| 2026-07-07 | 1.12 | $1.12 | — |
| 2026-07-06 | 1.12 | $1.12 | 1452 |
| 2026-07-02 | 1.12 | $1.12 | 1452 |
| 2026-07-01 | 1.12 | $1.12 | 1452 |
| 2026-06-30 | 1.12 | $1.12 | 1452 |
| 2026-06-29 | 1.13 | $1.12 | 1452 |
| 2026-06-26 | 1.13 | $1.12 | 1452 |
| 2026-06-25 | 1.13 | $1.12 | 1452 |
| 2026-06-24 | 1.13 | $1.12 | 1452 |
| 2026-06-23 | 1.13 | $1.12 | 1452 |
| 2026-06-22 | 1.13 | $1.12 | 1452 |
| 2026-06-18 | 1.13 | $1.12 | 1452 |
| 2026-06-17 | 1.13 | $1.12 | 1452 |
| 2026-06-16 | 1.13 | $1.12 | 1452 |
| 2026-06-15 | 1.13 | $1.12 | 1452 |
| 2026-06-12 | 1.13 | $1.12 | 1452 |
| 2026-06-11 | 1.14 | $1.12 | 1452 |
| 2026-06-10 | 1.14 | $1.12 | 1452 |
| 2026-06-09 | 1.14 | $1.12 | 1452 |
| 2026-06-08 | 1.14 | $1.12 | — |
| 2026-06-05 | 1.14 | $1.12 | 1452 |
| 2026-06-04 | 1.15 | $1.12 | 1452 |
| 2026-06-03 | 1.15 | $1.12 | 1452 |
| 2026-06-02 | 1.15 | $1.12 | 1452 |
| 2026-06-01 | 1.16 | $1.12 | 1452 |
| 2026-05-29 | 1.16 | $1.12 | 1452 |
| 2026-05-28 | 1.16 | $1.12 | 1452 |
| 2026-05-27 | 1.17 | $1.12 | 1452 |
| 2026-05-26 | 1.17 | $1.12 | — |
| 2026-05-22 | 1.18 | $1.12 | 1452 |
| 2026-05-21 | 1.18 | $1.12 | 1452 |
| 2026-05-20 | 1.19 | $1.12 | 1452 |
| 2026-05-19 | 1.20 | $1.12 | 1452 |
| 2026-05-18 | 1.21 | $1.12 | 1452 |
| 2026-05-15 | 1.22 | $1.12 | — |
| 2026-05-14 | 1.23 | $1.12 | 1452 |
| 2026-05-13 | 1.24 | $1.12 | 1452 |
| 2026-05-12 | 1.25 | $1.12 | 1452 |
| 2026-05-11 | 1.26 | $1.12 | 1452 |
| 2026-05-08 | 1.28 | $1.12 | 1452 |
| 2026-05-07 | 1.30 | $1.12 | — |
| 2026-05-06 | 1.31 | $1.12 | 1452 |
| 2026-05-05 | 1.34 | $1.12 | 1452 |
| 2026-05-04 | 1.36 | $1.12 | 100 |
| 2026-05-01 | 1.38 | $1.37 | 1452 |
| 2026-04-30 | 1.38 | $1.37 | 1452 |
| 2026-04-29 | 1.39 | $1.37 | 1452 |
| 2026-04-28 | 1.39 | $1.37 | 1452 |
| 2026-04-27 | 1.39 | $1.37 | 1452 |
| 2026-04-24 | 1.39 | $1.37 | 1452 |
| 2026-04-23 | 1.39 | $1.37 | 1452 |
| 2026-04-22 | 1.40 | $1.37 | 1452 |
| 2026-04-21 | 1.40 | $1.37 | 1452 |
| 2026-04-20 | 1.40 | $1.37 | — |
| 2026-04-17 | 1.41 | $1.37 | 1452 |
| 2026-04-16 | 1.41 | $1.37 | 1452 |
| 2026-04-15 | 1.41 | $1.37 | 1452 |
| 2026-04-14 | 1.42 | $1.37 | 1452 |
| 2026-04-13 | 1.42 | $1.37 | 1452 |
| 2026-04-10 | 1.43 | $1.37 | 1452 |
| 2026-04-09 | 1.44 | $1.37 | 1452 |
| 2026-04-08 | 1.44 | $1.37 | 1452 |
| 2026-04-07 | 1.45 | $1.45 | 1452 |
| 2026-04-06 | 1.45 | $1.45 | 1452 |
| 2026-04-02 | 1.45 | $1.45 | 1452 |
| 2026-04-01 | 1.45 | $1.45 | 1452 |
| 2026-03-31 | 1.45 | $1.45 | 1452 |
| 2026-03-30 | 1.45 | $1.45 | 1452 |
| 2026-03-27 | 1.45 | $1.45 | 1452 |
| 2026-03-26 | 1.45 | $1.45 | 1452 |
| 2026-03-25 | 1.45 | $1.45 | 1452 |
| 2026-03-24 | 1.45 | $1.45 | 1452 |
| 2026-03-23 | 1.45 | $1.45 | 1452 |
| 2026-03-20 | 1.45 | $1.45 | 1452 |
| 2026-03-19 | 1.45 | $1.45 | 1452 |
| 2026-03-18 | 1.45 | $1.45 | 1452 |
| 2026-03-17 | 1.45 | $1.45 | 1452 |
| 2026-03-16 | 1.45 | $1.45 | — |
| 2026-03-13 | 1.45 | $1.45 | 1452 |
| 2026-03-12 | 1.45 | $1.45 | 1452 |
| 2026-03-11 | 1.45 | $1.45 | 1452 |
| 2026-03-10 | 1.45 | $1.45 | 1452 |
| 2026-03-09 | 1.45 | $1.45 | 1452 |
| 2026-03-06 | 1.45 | $1.45 | 1452 |
| 2026-03-05 | 1.45 | $1.45 | 1452 |
| 2026-03-04 | 1.45 | $1.45 | 1452 |
| 2026-03-03 | 1.45 | $1.45 | 1452 |
| 2026-03-02 | 1.45 | $1.45 | 1452 |
| 2026-02-27 | 1.45 | $1.45 | 1452 |
| 2026-02-26 | 1.45 | $1.45 | 1452 |
| 2026-02-25 | 1.45 | $1.45 | 1452 |
| 2026-02-24 | 1.45 | $1.45 | 1452 |
| 2026-02-23 | 1.45 | $1.45 | 1452 |
| 2026-02-20 | 1.45 | $1.45 | — |
| 2026-02-19 | 1.45 | $1.45 | — |
| 2026-02-18 | 1.45 | $1.45 | — |
| 2026-02-17 | 1.45 | $1.45 | — |
| 2026-02-13 | 1.45 | $1.45 | — |
| 2026-02-12 | 1.45 | $1.45 | — |
| 2026-02-11 | 1.44 | $1.45 | — |
| 2026-02-10 | 1.44 | $1.45 | — |
| 2026-02-09 | 1.44 | $1.45 | — |
| 2026-02-06 | 1.44 | $1.45 | — |
| 2026-02-05 | 1.44 | $1.45 | 1452 |
| 2026-02-04 | 1.44 | $1.45 | 1452 |
| 2026-02-03 | 1.44 | $1.45 | 1452 |
| 2026-02-02 | 1.44 | $1.45 | — |
| 2026-01-30 | 1.44 | $1.45 | — |
| 2026-01-29 | 1.44 | $1.45 | 1452 |
| 2026-01-28 | 1.44 | $1.45 | 1452 |
| 2026-01-27 | 1.43 | $1.45 | 1452 |
| 2026-01-26 | 1.43 | $1.45 | 1452 |
| 2026-01-23 | 1.43 | $1.45 | 1452 |
| 2026-01-22 | 1.43 | $1.45 | 1452 |
| 2026-01-21 | 1.43 | $1.45 | 1452 |
| 2026-01-20 | 1.42 | $1.45 | 1452 |
| 2026-01-16 | 1.42 | $1.45 | 1452 |
| 2026-01-15 | 1.42 | $1.45 | 1452 |
| 2026-01-14 | 1.41 | $1.45 | 1452 |
| 2026-01-13 | 1.41 | $1.45 | 1452 |
| 2026-01-12 | 1.41 | $1.45 | 1452 |
| 2026-01-09 | 1.40 | $1.45 | 1452 |
| 2026-01-08 | 1.40 | $1.45 | 1452 |
| 2026-01-07 | 1.39 | $1.45 | 1452 |
| 2026-01-06 | 1.38 | $1.45 | — |
| 2026-01-05 | 1.38 | $1.45 | 1452 |
| 2026-01-02 | 1.37 | $1.45 | 1452 |
| 2025-12-31 | 1.36 | $1.45 | 1452 |
| 2025-12-30 | 1.35 | $1.45 | 1452 |
| 2025-12-29 | 1.34 | $1.45 | 1452 |
| 2025-12-26 | 1.33 | $1.45 | 1452 |
| 2025-12-24 | 1.32 | $1.45 | — |
| 2025-12-23 | 1.30 | $1.45 | 1452 |
| 2025-12-22 | 1.29 | $1.45 | 1452 |
| 2025-12-19 | 1.27 | $1.27 | 1452 |
| 2025-12-18 | 1.27 | $1.27 | 1452 |
| 2025-12-17 | 1.27 | $1.27 | 1452 |
| 2025-12-16 | 1.27 | $1.27 | 1452 |
| 2025-12-15 | 1.27 | $1.27 | — |
| 2025-12-12 | 1.27 | $1.27 | — |
| 2025-12-11 | 1.27 | $1.27 | — |
| 2025-12-10 | 1.27 | $1.27 | 1452 |
| 2025-12-09 | 1.27 | $1.27 | 1452 |
| 2025-12-08 | 1.27 | $1.27 | 1452 |
| 2025-12-05 | 1.27 | $1.27 | 1452 |
| 2025-12-04 | 1.27 | $1.27 | 1452 |
| 2025-12-03 | 1.26 | $1.27 | 1452 |
| 2025-12-02 | 1.26 | $1.27 | 1452 |
| 2025-12-01 | 1.26 | $1.27 | 1452 |
| 2025-11-28 | 1.26 | $1.27 | — |
| 2025-11-26 | 1.26 | $1.27 | 1452 |
| 2025-11-25 | 1.26 | $1.27 | 200 |
| 2025-11-24 | 1.26 | $1.26 | 1452 |
| 2025-11-21 | 1.26 | $1.26 | 1452 |
| 2025-11-20 | 1.26 | $1.26 | 1452 |
| 2025-11-19 | 1.26 | $1.26 | 1452 |
| 2025-11-18 | 1.26 | $1.26 | 1452 |
| 2025-11-17 | 1.26 | $1.26 | 1452 |
| 2025-11-14 | 1.26 | $1.26 | 1452 |
| 2025-11-13 | 1.26 | $1.26 | 1452 |
| 2025-11-12 | 1.26 | $1.26 | 1452 |
| 2025-11-11 | 1.26 | $1.26 | 1452 |
| 2025-11-10 | 1.26 | $1.26 | 1452 |
| 2025-11-07 | 1.26 | $1.26 | 1452 |
| 2025-11-06 | 1.26 | $1.26 | 1452 |
| 2025-11-05 | 1.26 | $1.26 | 1452 |
| 2025-11-04 | 1.26 | $1.26 | 1452 |
| 2025-11-03 | 1.26 | $1.26 | 1452 |
| 2025-10-31 | 1.26 | $1.26 | 1452 |
| 2025-10-30 | 1.26 | $1.26 | 1452 |
| 2025-10-29 | 1.26 | $1.26 | 1452 |
| 2025-10-28 | 1.26 | $1.26 | — |
| 2025-10-27 | 1.26 | $1.26 | — |
| 2025-10-24 | 1.26 | $1.26 | — |
| 2025-10-23 | 1.26 | $1.26 | — |
| 2025-10-22 | 1.26 | $1.26 | — |
| 2025-10-21 | 1.26 | $1.26 | — |
| 2025-10-20 | 1.26 | $1.26 | — |
| 2025-10-17 | 1.26 | $1.26 | — |
| 2025-10-16 | 1.26 | $1.26 | — |
| 2025-10-15 | 1.26 | $1.26 | — |
| 2025-10-14 | 1.26 | $1.26 | — |
| 2025-10-13 | 1.26 | $1.26 | — |
| 2025-10-10 | 1.26 | $1.26 | — |
| 2025-10-09 | 1.26 | $1.26 | — |
| 2025-10-08 | 1.26 | $1.26 | — |
| 2025-10-07 | 1.26 | $1.26 | — |
| 2025-10-06 | 1.26 | $1.26 | — |
| 2025-10-03 | 1.26 | $1.26 | — |
| 2025-10-02 | 1.26 | $1.26 | — |
| 2025-10-01 | 1.26 | $1.26 | — |
| 2025-09-30 | 1.26 | $1.26 | — |
| 2025-09-29 | 1.26 | $1.26 | — |
| 2025-09-26 | 1.26 | $1.26 | — |
| 2025-09-25 | 1.26 | $1.26 | — |
| 2025-09-24 | 1.26 | $1.26 | — |
| 2025-09-23 | 1.26 | $1.26 | — |
| 2025-09-22 | 1.26 | $1.26 | — |
| 2025-09-19 | 1.26 | $1.26 | — |
| 2025-09-18 | 1.26 | $1.26 | — |
| 2025-09-17 | 1.26 | $1.26 | — |
| 2025-09-16 | 1.26 | $1.26 | — |
| 2025-09-15 | 1.26 | $1.26 | — |
| 2025-09-12 | 1.26 | $1.26 | — |
| 2025-09-11 | 1.26 | $1.26 | — |
| 2025-09-10 | 1.26 | $1.26 | — |
| 2025-09-09 | 1.26 | $1.26 | — |
| 2025-09-08 | 1.26 | $1.26 | — |
| 2025-09-05 | 1.26 | $1.26 | — |
| 2025-09-04 | 1.26 | $1.26 | — |
| 2025-09-03 | 1.26 | $1.26 | — |
| 2025-09-02 | 1.26 | $1.26 | — |
| 2025-08-29 | 1.26 | $1.26 | 1452 |
| 2025-08-28 | 1.26 | $1.26 | — |
| 2025-08-27 | 1.26 | $1.26 | — |
| 2025-08-26 | 1.26 | $1.26 | — |
| 2025-08-25 | 1.26 | $1.26 | — |
| 2025-08-22 | 1.26 | $1.26 | 1452 |
| 2025-08-21 | 1.26 | $1.26 | 1452 |
| 2025-08-20 | 1.26 | $1.26 | 1452 |
| 2025-08-19 | 1.26 | $1.26 | 1452 |
| 2025-08-18 | 1.26 | $1.26 | — |
| 2025-08-15 | 1.26 | $1.26 | — |
| 2025-08-14 | 1.26 | $1.26 | — |
| 2025-08-13 | 1.26 | $1.26 | — |
| 2025-08-12 | 1.26 | $1.26 | — |
| 2025-08-11 | 1.26 | $1.26 | — |
| 2025-08-08 | 1.26 | $1.26 | — |
| 2025-08-07 | 1.26 | $1.26 | — |
| 2025-08-06 | 1.27 | $1.26 | — |
| 2025-08-05 | 1.27 | $1.26 | — |
| 2025-08-04 | 1.27 | $1.26 | — |
| 2025-08-01 | 1.27 | $1.26 | — |
| 2025-07-31 | 1.27 | $1.26 | — |
| 2025-07-30 | 1.27 | $1.26 | — |
| 2025-07-29 | 1.27 | $1.26 | — |
| 2025-07-28 | 1.27 | $1.26 | 1452 |
| 2025-07-25 | 1.27 | $1.26 | — |
| 2025-07-24 | 1.27 | $1.26 | — |
| 2025-07-23 | 1.27 | $1.26 | — |
| 2025-07-22 | 1.28 | $1.26 | — |
| 2025-07-21 | 1.28 | $1.26 | 1452 |
| 2025-07-18 | 1.28 | $1.26 | 1452 |
| 2025-07-17 | 1.28 | $1.26 | 1452 |
| 2025-07-16 | 1.28 | $1.26 | 1452 |
| 2025-07-15 | 1.29 | $1.26 | 1452 |
| 2025-07-14 | 1.29 | $1.26 | 1452 |
| 2025-07-11 | 1.29 | $1.26 | 1452 |
| 2025-07-10 | 1.29 | $1.26 | — |
| 2025-07-09 | 1.30 | $1.26 | 1452 |
| 2025-07-08 | 1.30 | $1.26 | 1452 |
| 2025-07-07 | 1.31 | $1.26 | 1452 |
| 2025-07-03 | 1.31 | $1.26 | — |
| 2025-07-02 | 1.32 | $1.26 | 1452 |
| 2025-07-01 | 1.32 | $1.26 | — |
| 2025-06-30 | 1.33 | $1.26 | — |
| 2025-06-27 | 1.34 | $1.26 | — |
| 2025-06-26 | 1.34 | $1.26 | — |
| 2025-06-25 | 1.35 | $1.26 | — |
| 2025-06-24 | 1.36 | $1.26 | — |
| 2025-06-23 | 1.37 | $1.26 | — |
| 2025-06-20 | 1.38 | $1.26 | — |
| 2025-06-18 | 1.40 | $1.26 | — |
| 2025-06-17 | 1.41 | $1.26 | — |
| 2025-06-16 | 1.43 | $1.26 | — |
| 2025-06-13 | 1.45 | $1.26 | — |
| 2025-06-12 | 1.46 | $1.26 | — |
| 2025-06-11 | 1.49 | $1.26 | — |
| 2025-06-10 | 1.51 | $1.26 | — |
| 2025-06-09 | 1.54 | $1.26 | — |
| 2025-06-06 | 1.57 | $1.26 | 400 |
| 2025-06-05 | 1.60 | $1.60 | — |
| 2025-06-04 | 1.60 | $1.60 | — |
| 2025-06-03 | 1.60 | $1.60 | — |
| 2025-06-02 | 1.60 | $1.60 | — |
| 2025-05-30 | 1.60 | $1.60 | — |
| 2025-05-29 | 1.60 | $1.60 | — |
| 2025-05-28 | 1.60 | $1.60 | — |
| 2025-05-27 | 1.60 | $1.60 | 1452 |
| 2025-05-23 | 1.60 | $1.60 | — |
| 2025-05-22 | 1.59 | $1.60 | — |
| 2025-05-21 | 1.59 | $1.60 | — |
| 2025-05-20 | 1.59 | $1.60 | — |
| 2025-05-19 | 1.59 | $1.60 | — |
| 2025-05-16 | 1.59 | $1.60 | — |
| 2025-05-15 | 1.59 | $1.60 | — |
| 2025-05-14 | 1.59 | $1.60 | — |
| 2025-05-13 | 1.59 | $1.60 | — |
| 2025-05-12 | 1.59 | $1.60 | — |
| 2025-05-09 | 1.59 | $1.60 | — |
| 2025-05-08 | 1.59 | $1.60 | — |
| 2025-05-07 | 1.58 | $1.60 | — |
| 2025-05-06 | 1.58 | $1.60 | — |
| 2025-05-05 | 1.58 | $1.60 | — |
| 2025-05-02 | 1.58 | $1.60 | — |
| 2025-05-01 | 1.58 | $1.60 | — |
| 2025-04-30 | 1.57 | $1.60 | — |
| 2025-04-29 | 1.57 | $1.60 | — |
| 2025-04-28 | 1.57 | $1.60 | 340 |
| 2025-04-25 | 1.57 | $1.57 | — |
| 2025-04-24 | 1.57 | $1.57 | — |
| 2025-04-23 | 1.56 | $1.57 | — |
| 2025-04-22 | 1.56 | $1.57 | — |
| 2025-04-21 | 1.56 | $1.57 | — |
| 2025-04-17 | 1.56 | $1.57 | — |
| 2025-04-16 | 1.56 | $1.57 | — |
| 2025-04-15 | 1.56 | $1.57 | — |
| 2025-04-14 | 1.56 | $1.57 | — |
| 2025-04-11 | 1.56 | $1.57 | — |
| 2025-04-10 | 1.56 | $1.57 | — |
| 2025-04-09 | 1.56 | $1.57 | — |
| 2025-04-08 | 1.56 | $1.57 | 1452 |
| 2025-04-07 | 1.55 | $1.57 | — |
| 2025-04-04 | 1.55 | $1.57 | — |
| 2025-04-03 | 1.55 | $1.57 | 1452 |
| 2025-04-02 | 1.55 | $1.57 | 1452 |
| 2025-04-01 | 1.55 | $1.57 | 1452 |
| 2025-03-31 | 1.54 | $1.57 | 1452 |
| 2025-03-28 | 1.54 | $1.57 | — |
| 2025-03-27 | 1.54 | $1.57 | — |
| 2025-03-26 | 1.53 | $1.57 | — |
| 2025-03-25 | 1.53 | $1.57 | 1452 |
| 2025-03-24 | 1.53 | $1.57 | 1452 |
| 2025-03-21 | 1.52 | $1.57 | 1452 |
| 2025-03-20 | 1.52 | $1.57 | 1452 |
| 2025-03-19 | 1.51 | $1.57 | 1452 |
| 2025-03-18 | 1.50 | $1.57 | — |
| 2025-03-17 | 1.50 | $1.57 | — |
| 2025-03-14 | 1.49 | $1.57 | — |
| 2025-03-13 | 1.48 | $1.57 | — |
| 2025-03-12 | 1.47 | $1.57 | — |
| 2025-03-11 | 1.46 | $1.57 | 1452 |
| 2025-03-10 | 1.45 | $1.57 | — |
| 2025-03-07 | 1.44 | $1.57 | — |
| 2025-03-06 | 1.42 | $1.57 | 1452 |
| 2025-03-05 | 1.41 | $1.57 | — |
| 2025-03-04 | 1.39 | $1.57 | — |
| 2025-03-03 | 1.37 | $1.57 | — |
| 2025-02-28 | 1.35 | $1.57 | 1452 |
| 2025-02-27 | 1.32 | $1.57 | — |
| 2025-02-26 | 1.30 | $1.57 | 1452 |
| 2025-02-25 | 1.27 | $1.57 | 1452 |
| 2025-02-24 | 1.24 | $1.57 | — |
| 2025-02-21 | 1.20 | $1.57 | — |
| 2025-02-20 | 1.16 | $1.57 | — |
| 2025-02-19 | 1.12 | $1.57 | — |
| 2025-02-18 | 1.07 | $1.57 | 1452 |
| 2025-02-14 | 1.02 | $1.57 | 1452 |
| 2025-02-13 | 0.96 | $1.57 | 1452 |
| 2025-02-12 | 0.90 | $0.90 | 1452 |
| 2025-02-11 | 0.90 | $0.90 | 1452 |
| 2025-02-10 | 0.90 | $0.90 | 1452 |
| 2025-02-07 | 0.90 | $0.90 | 1452 |
| 2025-02-06 | 0.90 | $0.90 | — |
| 2025-02-05 | 0.90 | $0.90 | 1452 |
| 2025-02-04 | 0.90 | $0.90 | — |
| 2025-02-03 | 0.90 | $0.90 | — |
| 2025-01-31 | 0.90 | $0.90 | — |
| 2025-01-30 | 0.90 | $0.90 | — |
| 2025-01-29 | 0.90 | $0.90 | — |
| 2025-01-28 | 0.90 | $0.90 | 1452 |
| 2025-01-27 | 0.90 | $0.90 | — |
| 2025-01-24 | 0.90 | $0.90 | — |
| 2025-01-23 | 0.90 | $0.90 | — |
| 2025-01-22 | 0.90 | $0.90 | 1452 |
| 2025-01-21 | 0.90 | $0.90 | 1452 |
| 2025-01-17 | 0.90 | $0.90 | 1452 |
| 2025-01-16 | 0.90 | $0.90 | 1452 |
| 2025-01-15 | 0.90 | $0.90 | 1452 |
| 2025-01-14 | 0.90 | $0.90 | — |
| 2025-01-13 | 0.90 | $0.90 | — |
| 2025-01-10 | 0.90 | $0.90 | 1452 |
| 2025-01-08 | 0.90 | $0.90 | 1452 |
| 2025-01-07 | 0.90 | $0.90 | 1452 |
| 2025-01-06 | 0.91 | $0.90 | 1452 |
| 2025-01-03 | 0.91 | $0.90 | — |
| 2025-01-02 | 0.91 | $0.90 | 1452 |
| 2024-12-31 | 0.91 | $0.90 | 1452 |
| 2024-12-30 | 0.91 | $0.90 | 1452 |
| 2024-12-27 | 0.91 | $0.80 | 1452 |
| 2024-12-26 | 0.92 | $0.80 | 1452 |
| 2024-12-24 | 0.93 | $0.80 | 1452 |
| 2024-12-23 | 0.95 | $0.89 | 1452 |
| 2024-12-20 | 0.95 | $0.89 | — |
| 2024-12-19 | 0.96 | $0.89 | 1452 |
| 2024-12-18 | 0.97 | $0.89 | — |
| 2024-12-17 | 0.98 | $0.89 | 1452 |
| 2024-12-16 | 0.98 | $0.89 | 1452 |
| 2024-12-13 | 0.99 | $0.89 | 1452 |
| 2024-12-12 | 1.01 | $0.89 | 1452 |
| 2024-12-11 | 1.02 | $1.00 | 1452 |
| 2024-12-10 | 1.02 | $1.00 | 1452 |
| 2024-12-09 | 1.02 | $1.00 | — |
| 2024-12-06 | 1.02 | $1.00 | — |
| 2024-12-05 | 1.03 | $1.00 | 1452 |
| 2024-12-04 | 1.03 | $1.00 | — |
| 2024-12-03 | 1.03 | $1.00 | — |
| 2024-12-02 | 1.04 | $1.00 | — |
| 2024-11-29 | 1.04 | $1.00 | 1452 |
| 2024-11-27 | 1.04 | $1.00 | 1452 |
| 2024-11-26 | 1.05 | $1.00 | 1452 |
| 2024-11-25 | 1.05 | $1.00 | — |
| 2024-11-22 | 1.06 | $1.00 | — |
| 2024-11-21 | 1.06 | $1.00 | 1452 |
| 2024-11-20 | 1.07 | $1.00 | 1452 |
| 2024-11-19 | 1.08 | $1.00 | 1452 |
| 2024-11-18 | 1.09 | $1.00 | 1452 |
| 2024-11-15 | 1.10 | $1.00 | — |
| 2024-11-14 | 1.11 | $1.00 | — |
| 2024-11-13 | 1.12 | $1.00 | — |
| 2024-11-12 | 1.13 | $1.00 | — |
| 2024-11-11 | 1.14 | $1.00 | — |
| 2024-11-08 | 1.16 | $1.00 | 1452 |
| 2024-11-07 | 1.17 | $1.00 | 1452 |
| 2024-11-06 | 1.19 | $1.00 | — |
| 2024-11-05 | 1.21 | $1.00 | — |
| 2024-11-04 | 1.23 | $1.00 | 1452 |
| 2024-11-01 | 1.26 | $1.00 | 1452 |
| 2024-10-31 | 1.29 | $1.00 | 1452 |
| 2024-10-30 | 1.32 | $1.00 | 1452 |
| 2024-10-29 | 1.35 | $1.00 | 1452 |
| 2024-10-28 | 1.39 | $1.00 | — |
| 2024-10-25 | 1.43 | $1.00 | 1452 |
| 2024-10-24 | 1.47 | $1.00 | 1452 |
| 2024-10-23 | 1.52 | $1.00 | 1452 |
| 2024-10-22 | 1.58 | $1.00 | — |
| 2024-10-21 | 1.64 | $1.00 | — |
| 2024-10-18 | 1.70 | $1.00 | — |
| 2024-10-17 | 1.78 | $1.00 | — |
| 2024-10-16 | 1.86 | $1.00 | 1452 |
| 2024-10-15 | 1.95 | $1.00 | 1452 |
| 2024-10-14 | 2.05 | $1.00 | 1452 |
| 2024-10-11 | 2.16 | $1.06 | — |
| 2024-10-10 | 2.28 | $1.06 | 1452 |
| 2024-10-09 | 2.41 | $1.06 | 1452 |
| 2024-10-08 | 2.55 | $1.06 | 1452 |
| 2024-10-07 | 2.71 | $2.70 | 1452 |
| 2024-10-04 | 2.71 | $2.70 | 1452 |
| 2024-10-03 | 2.71 | $2.70 | 1452 |
| 2024-10-02 | 2.71 | $2.70 | 1452 |
| 2024-10-01 | 2.71 | $2.70 | 1452 |
| 2024-09-30 | 2.71 | $2.70 | — |
| 2024-09-27 | 2.71 | $2.70 | — |
| 2024-09-26 | 2.71 | $2.70 | — |
| 2024-09-25 | 2.71 | $2.70 | 1452 |
| 2024-09-24 | 2.71 | $2.70 | — |
| 2024-09-23 | 2.71 | $2.70 | — |
| 2024-09-20 | 2.72 | $2.70 | 1452 |
| 2024-09-19 | 2.72 | $2.70 | 1452 |
| 2024-09-18 | 2.72 | $2.70 | 1452 |
| 2024-09-17 | 2.72 | $2.70 | 1452 |
| 2024-09-16 | 2.72 | $2.70 | — |
| 2024-09-13 | 2.73 | $2.70 | 1452 |
| 2024-09-12 | 2.73 | $2.70 | — |
| 2024-09-11 | 2.73 | $2.70 | 1452 |
| 2024-09-10 | 2.74 | $2.70 | 1452 |
| 2024-09-09 | 2.74 | $2.70 | 1452 |
| 2024-09-06 | 2.74 | $2.70 | — |
| 2024-09-05 | 2.75 | $2.70 | 1452 |
| 2024-09-04 | 2.75 | $2.70 | 1452 |
| 2024-09-03 | 2.76 | $2.70 | 1452 |
| 2024-08-30 | 2.77 | $2.70 | 1452 |
| 2024-08-29 | 2.77 | $2.70 | 1452 |
| 2024-08-28 | 2.78 | $2.70 | 1452 |
| 2024-08-27 | 2.79 | $2.70 | — |
| 2024-08-26 | 2.80 | $2.70 | — |
| 2024-08-23 | 2.81 | $2.70 | — |
| 2024-08-22 | 2.82 | $2.70 | 1452 |
| 2024-08-21 | 2.83 | $2.70 | — |
| 2024-08-20 | 2.85 | $2.70 | — |
| 2024-08-19 | 2.86 | $2.70 | — |
| 2024-08-16 | 2.88 | $2.70 | — |
| 2024-08-15 | 2.90 | $2.70 | — |
| 2024-08-14 | 2.92 | $2.70 | — |
| 2024-08-13 | 2.94 | $2.70 | — |
| 2024-08-12 | 2.97 | $2.70 | — |
| 2024-08-09 | 2.99 | $2.70 | — |
| 2024-08-08 | 3.02 | $2.70 | — |
| 2024-08-07 | 3.06 | $2.70 | — |
| 2024-08-06 | 3.10 | $2.70 | — |
| 2024-08-05 | 3.14 | $2.70 | — |
| 2024-08-02 | 3.18 | $2.70 | — |
| 2024-08-01 | 3.23 | $2.70 | — |
| 2024-07-31 | 3.29 | $2.70 | — |
| 2024-07-30 | 3.35 | $2.70 | 1000 |
| 2024-07-29 | 3.42 | $2.70 | — |
| 2024-07-26 | 3.50 | $2.70 | — |
| 2024-07-25 | 3.58 | $2.70 | — |
| 2024-07-24 | 3.67 | $2.70 | — |
| 2024-07-23 | 3.78 | $2.70 | — |
| 2024-07-22 | 3.89 | $2.70 | — |
| 2024-03-27 | 4.02 | $2.70 | 1452 |
| 2024-03-26 | 4.15 | $2.76 | 79004 |
| 2024-03-21 | 4.30 | $2.55 | 344 |
| 2024-03-11 | 4.49 | $2.55 | 79004 |
| 2023-12-27 | 4.69 | $0.00 | 100 |
| 2023-12-21 | 5.18 | $3.84 | 3000 |
| 2023-08-21 | 5.32 | $4.46 | — |
| 2023-08-18 | 5.41 | $4.46 | — |
| 2023-08-17 | 5.52 | $4.46 | — |
| 2023-08-16 | 5.63 | $4.46 | — |
| 2023-08-15 | 5.75 | $4.46 | — |
| 2023-08-14 | 5.89 | $4.46 | — |
| 2023-08-11 | 6.04 | $4.46 | — |
| 2023-08-10 | 6.20 | $4.46 | — |
| 2023-08-09 | 6.38 | $4.46 | — |
| 2023-07-25 | 6.59 | $4.46 | 200 |
| 2023-07-24 | 6.81 | $4.15 | — |
| 2023-07-21 | 7.09 | $4.15 | — |
| 2023-07-20 | 7.40 | $4.15 | — |
| 2023-07-19 | 7.74 | $4.15 | — |
| 2023-07-18 | 8.12 | $4.15 | — |
| 2023-07-10 | 8.54 | $4.15 | 200 |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.00 | $9.00 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $9.00 | — |
| 2023-04-26 | 9.00 | $9.00 | — |
| 2023-04-25 | 9.00 | $9.00 | — |
| 2023-04-24 | 9.00 | $9.00 | — |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 9.00 | $9.00 | — |
| 2023-03-28 | 9.00 | $9.00 | — |
| 2023-03-27 | 9.00 | $9.00 | — |
| 2023-03-24 | 9.00 | $9.00 | — |
| 2023-03-23 | 9.00 | $9.00 | — |
| 2023-03-22 | 9.00 | $9.00 | — |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.00 | $9.00 | — |
| 2023-03-15 | 9.00 | $9.00 | — |
| 2023-03-14 | 9.00 | $9.00 | — |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 9.00 | $9.00 | — |
| 2023-03-07 | 9.00 | $9.00 | — |
| 2023-03-06 | 9.00 | $9.00 | — |
| 2023-03-03 | 9.00 | $9.00 | — |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.00 | $9.00 | — |
| 2023-02-28 | 9.00 | $9.00 | — |
| 2023-02-27 | 9.00 | $9.00 | — |
| 2023-02-24 | 9.00 | $9.00 | — |
| 2023-02-23 | 9.00 | $9.00 | — |
| 2023-02-22 | 8.99 | $9.00 | — |
| 2023-02-21 | 8.99 | $9.00 | — |
| 2023-02-17 | 8.99 | $9.00 | — |
| 2023-02-16 | 8.99 | $9.00 | — |
| 2023-02-15 | 8.99 | $9.00 | — |
| 2023-02-14 | 8.99 | $9.00 | — |
| 2023-02-13 | 8.99 | $9.00 | — |
| 2023-02-10 | 8.99 | $9.00 | — |
| 2023-02-09 | 8.99 | $9.00 | — |
| 2023-02-08 | 8.99 | $9.00 | — |
| 2023-02-07 | 8.99 | $9.00 | — |
| 2023-02-06 | 8.98 | $9.00 | — |
| 2023-02-03 | 8.98 | $9.00 | — |
| 2023-02-02 | 8.98 | $9.00 | — |
| 2023-02-01 | 8.98 | $9.00 | — |
| 2023-01-31 | 8.98 | $9.00 | — |
| 2023-01-30 | 8.97 | $9.00 | — |
| 2023-01-27 | 8.97 | $9.00 | — |
| 2023-01-26 | 8.97 | $9.00 | — |
| 2023-01-25 | 8.97 | $9.00 | — |
| 2023-01-24 | 8.96 | $9.00 | — |
| 2023-01-23 | 8.96 | $9.00 | — |
| 2023-01-20 | 8.95 | $9.00 | — |
| 2023-01-19 | 8.95 | $9.00 | — |
| 2023-01-18 | 8.94 | $9.00 | — |
| 2023-01-17 | 8.94 | $9.00 | — |
| 2023-01-13 | 8.93 | $9.00 | — |
| 2023-01-12 | 8.92 | $9.00 | — |
| 2023-01-11 | 8.91 | $9.00 | — |
| 2023-01-10 | 8.90 | $9.00 | — |
| 2023-01-09 | 8.89 | $9.00 | — |
| 2023-01-06 | 8.88 | $9.00 | — |
| 2023-01-05 | 8.87 | $9.00 | — |
| 2023-01-04 | 8.86 | $9.00 | — |
| 2023-01-03 | 8.84 | $9.00 | — |
| 2022-12-30 | 8.83 | $9.00 | — |
| 2022-12-29 | 8.81 | $9.00 | — |
| 2022-12-28 | 8.79 | $9.00 | — |
| 2022-12-27 | 8.77 | $9.00 | — |
| 2022-12-23 | 8.74 | $9.00 | — |
| 2022-12-22 | 8.71 | $9.00 | — |
| 2022-12-21 | 8.68 | $9.00 | — |
| 2022-12-20 | 8.65 | $9.00 | — |
| 2022-12-19 | 8.61 | $9.00 | — |
| 2022-12-16 | 8.57 | $9.00 | — |
| 2022-12-15 | 8.53 | $9.00 | — |
| 2022-12-14 | 8.48 | $9.00 | — |
| 2022-12-13 | 8.42 | $9.00 | — |
| 2022-12-12 | 8.36 | $9.00 | 100 |
| 2022-12-09 | 8.30 | $8.50 | — |
| 2022-12-08 | 8.27 | $8.50 | — |
| 2022-12-07 | 8.25 | $8.50 | — |
| 2022-12-06 | 8.22 | $8.50 | — |
| 2022-12-05 | 8.19 | $8.50 | — |
| 2022-12-02 | 8.16 | $8.50 | — |
| 2022-12-01 | 8.13 | $8.50 | — |
| 2022-11-30 | 8.09 | $8.50 | — |
| 2022-11-29 | 8.04 | $8.50 | — |
| 2022-11-28 | 8.00 | $8.50 | — |
| 2022-11-25 | 7.94 | $8.50 | — |
| 2022-11-23 | 7.88 | $8.50 | — |
| 2022-11-22 | 7.82 | $8.50 | — |
| 2022-11-21 | 7.75 | $8.50 | — |
| 2022-11-18 | 7.67 | $8.50 | — |
| 2022-11-17 | 7.58 | $8.50 | — |
| 2022-11-16 | 7.49 | $8.50 | — |
| 2022-11-15 | 7.38 | $8.50 | 525 |
| 2022-11-14 | 7.26 | $7.25 | — |
| 2022-11-11 | 7.26 | $7.25 | — |
| 2022-11-10 | 7.26 | $7.25 | — |
| 2022-11-09 | 7.26 | $7.25 | — |
| 2022-11-08 | 7.27 | $7.25 | — |
| 2022-11-07 | 7.27 | $7.25 | — |
| 2022-11-04 | 7.27 | $7.25 | — |
| 2022-11-03 | 7.27 | $7.25 | — |
| 2022-11-02 | 7.27 | $7.25 | — |
| 2022-11-01 | 7.27 | $7.25 | — |
| 2022-10-31 | 7.28 | $7.25 | — |
| 2022-10-28 | 7.28 | $7.25 | — |
| 2022-10-27 | 7.28 | $7.25 | — |
| 2022-10-26 | 7.29 | $7.25 | — |
| 2022-10-25 | 7.29 | $7.25 | — |
| 2022-10-24 | 7.30 | $7.25 | — |
| 2022-10-21 | 7.30 | $7.25 | — |
| 2022-10-20 | 7.31 | $7.25 | — |
| 2022-10-19 | 7.31 | $7.25 | — |
| 2022-10-18 | 7.32 | $7.25 | — |
| 2022-10-17 | 7.32 | $7.25 | — |
| 2022-10-14 | 7.33 | $7.25 | — |
| 2022-10-13 | 7.34 | $7.25 | — |
| 2022-10-12 | 7.35 | $7.25 | 100 |
| 2022-10-11 | 7.36 | $7.25 | — |
| 2022-10-10 | 7.37 | $7.25 | — |
| 2022-10-07 | 7.39 | $7.25 | — |
| 2022-10-06 | 7.40 | $7.25 | — |
| 2022-10-05 | 7.42 | $7.25 | — |
| 2022-10-04 | 7.43 | $7.25 | — |
| 2022-10-03 | 7.45 | $7.25 | — |
| 2022-09-30 | 7.47 | $7.25 | — |
| 2022-09-29 | 7.50 | $7.25 | — |
| 2022-09-28 | 7.52 | $7.25 | — |
| 2022-09-27 | 7.55 | $7.25 | — |
| 2022-09-26 | 7.59 | $7.25 | — |
| 2022-09-23 | 7.62 | $7.25 | — |
| 2022-09-22 | 7.66 | $7.25 | — |
| 2022-09-21 | 7.70 | $7.25 | — |
| 2022-09-20 | 7.75 | $7.25 | — |
| 2022-09-19 | 7.80 | $7.25 | — |
| 2022-09-16 | 7.86 | $7.25 | — |
| 2022-09-15 | 7.93 | $7.25 | — |
| 2022-09-14 | 8.00 | $7.25 | — |
| 2022-09-13 | 8.08 | $7.25 | — |
| 2022-09-12 | 8.16 | $7.25 | — |
| 2022-09-09 | 8.26 | $7.25 | — |
| 2022-09-08 | 8.37 | $7.25 | — |
| 2022-09-07 | 8.48 | $7.25 | — |
| 2022-09-06 | 8.61 | $7.25 | — |
| 2022-09-02 | 8.76 | $7.25 | — |
| 2022-09-01 | 8.91 | $7.25 | — |
| 2022-08-31 | 9.09 | $7.25 | — |
| 2022-08-30 | 9.28 | $7.25 | — |
| 2022-08-29 | 9.50 | $7.25 | — |
| 2022-08-26 | 9.73 | $7.25 | — |
| 2022-08-25 | 10.00 | $7.25 | — |
| 2022-08-24 | 10.29 | $7.25 | 492 |
| 2022-08-23 | 10.60 | $10.60 | — |
| 2022-08-22 | 10.61 | $10.60 | — |
| 2022-08-19 | 10.61 | $10.60 | — |
| 2022-08-18 | 10.61 | $10.60 | — |
| 2022-08-17 | 10.61 | $10.60 | — |
| 2022-08-16 | 10.61 | $10.60 | — |
| 2022-08-15 | 10.61 | $10.60 | — |
| 2022-08-12 | 10.61 | $10.60 | — |
| 2022-08-11 | 10.61 | $10.60 | — |
| 2022-08-10 | 10.61 | $10.60 | — |
| 2022-08-09 | 10.61 | $10.60 | — |
| 2022-08-08 | 10.61 | $10.60 | — |
| 2022-08-05 | 10.62 | $10.60 | — |
| 2022-08-04 | 10.62 | $10.60 | — |
| 2022-08-03 | 10.62 | $10.60 | — |
| 2022-08-02 | 10.62 | $10.60 | — |
| 2022-08-01 | 10.62 | $10.60 | — |
| 2022-07-29 | 10.63 | $10.60 | — |
| 2022-07-28 | 10.63 | $10.60 | — |
| 2022-07-27 | 10.63 | $10.60 | — |
| 2022-07-26 | 10.63 | $10.60 | — |
| 2022-07-25 | 10.64 | $10.60 | — |
| 2022-07-22 | 10.64 | $10.60 | — |
| 2022-07-21 | 10.65 | $10.60 | — |
| 2022-07-20 | 10.65 | $10.60 | — |
| 2022-07-19 | 10.66 | $10.60 | — |
| 2022-07-18 | 10.66 | $10.60 | — |
| 2022-07-15 | 10.67 | $10.60 | — |
| 2022-07-14 | 10.68 | $10.60 | — |
| 2022-07-13 | 10.68 | $10.60 | — |
| 2022-07-12 | 10.69 | $10.60 | — |
| 2022-07-11 | 10.70 | $10.60 | — |
| 2022-07-08 | 10.71 | $10.60 | — |
| 2022-07-07 | 10.73 | $10.60 | — |
| 2022-07-06 | 10.74 | $10.60 | — |
| 2022-07-05 | 10.75 | $10.60 | — |
| 2022-07-01 | 10.77 | $10.60 | — |
| 2022-06-30 | 10.79 | $10.60 | — |
| 2022-06-29 | 10.81 | $10.60 | — |
| 2022-06-28 | 10.83 | $10.60 | — |
| 2022-06-27 | 10.85 | $10.60 | — |
| 2022-06-24 | 10.88 | $10.60 | — |
| 2022-06-23 | 10.91 | $10.60 | — |
| 2022-06-22 | 10.94 | $10.60 | — |
| 2022-06-21 | 10.98 | $10.60 | — |
| 2022-06-17 | 11.02 | $10.60 | — |
| 2022-06-16 | 11.06 | $10.60 | — |
| 2022-06-15 | 11.11 | $10.60 | — |
| 2022-06-14 | 11.17 | $10.60 | — |
| 2022-06-13 | 11.23 | $10.60 | — |
| 2022-06-10 | 11.29 | $10.60 | — |
| 2022-06-09 | 11.36 | $10.60 | — |
| 2022-06-08 | 11.44 | $10.60 | — |
| 2022-06-07 | 11.53 | $10.60 | — |
| 2022-06-06 | 11.63 | $10.60 | — |
| 2022-06-03 | 11.74 | $10.60 | 400 |
| 2022-06-02 | 11.86 | $11.90 | — |
| 2022-06-01 | 11.86 | $11.90 | — |
| 2022-05-31 | 11.85 | $11.90 | — |
| 2022-05-27 | 11.85 | $11.90 | — |
| 2022-05-26 | 11.84 | $11.90 | — |
| 2022-05-25 | 11.83 | $11.90 | — |
| 2022-05-24 | 11.83 | $11.90 | — |
| 2022-05-23 | 11.82 | $11.90 | — |
| 2022-05-20 | 11.81 | $11.90 | — |
| 2022-05-19 | 11.80 | $11.90 | — |
| 2022-05-18 | 11.79 | $11.90 | — |
| 2022-05-17 | 11.78 | $11.90 | — |
| 2022-05-16 | 11.77 | $11.90 | — |
| 2022-05-13 | 11.75 | $11.90 | — |
| 2022-05-12 | 11.74 | $11.90 | — |
| 2022-05-11 | 11.72 | $11.90 | — |
| 2022-05-10 | 11.70 | $11.90 | — |
| 2022-05-09 | 11.68 | $11.90 | — |
| 2022-05-06 | 11.66 | $11.90 | — |
| 2022-05-05 | 11.63 | $11.90 | — |
| 2022-05-04 | 11.60 | $11.90 | — |
| 2022-05-03 | 11.57 | $11.90 | — |
| 2022-05-02 | 11.54 | $11.90 | — |
| 2022-04-29 | 11.50 | $11.90 | — |
| 2022-04-28 | 11.46 | $11.90 | — |
| 2022-04-27 | 11.41 | $11.90 | — |
| 2022-04-26 | 11.36 | $11.90 | — |
| 2022-04-25 | 11.30 | $11.90 | 180 |
| 2022-04-22 | 11.24 | $11.10 | — |
| 2022-04-21 | 11.26 | $11.10 | — |
| 2022-04-20 | 11.27 | $11.10 | — |
| 2022-04-19 | 11.29 | $11.10 | — |
| 2022-04-18 | 11.31 | $11.10 | — |
| 2022-04-14 | 11.33 | $11.10 | — |
| 2022-04-13 | 11.36 | $11.10 | 200 |
| 2022-04-12 | 11.38 | $11.30 | — |
| 2022-04-11 | 11.39 | $11.30 | — |
| 2022-04-08 | 11.40 | $11.30 | — |
| 2022-04-07 | 11.41 | $11.30 | — |
| 2022-04-06 | 11.42 | $11.30 | — |
| 2022-04-05 | 11.44 | $11.30 | — |
| 2022-04-04 | 11.45 | $11.30 | — |
| 2022-04-01 | 11.47 | $11.30 | — |
| 2022-03-31 | 11.49 | $11.30 | — |
| 2022-03-30 | 11.51 | $11.30 | — |
| 2022-03-29 | 11.53 | $11.30 | — |
| 2022-03-28 | 11.55 | $11.30 | 100 |
| 2022-03-25 | 11.58 | $11.50 | — |
| 2022-03-24 | 11.59 | $11.50 | — |
| 2022-03-23 | 11.60 | $11.50 | — |
| 2022-03-22 | 11.61 | $11.50 | — |
| 2022-03-21 | 11.62 | $11.50 | — |
| 2022-03-18 | 11.63 | $11.50 | — |
| 2022-03-17 | 11.64 | $11.50 | — |
| 2022-03-16 | 11.66 | $11.50 | — |
| 2022-03-15 | 11.67 | $11.50 | — |
| 2022-03-14 | 11.69 | $11.50 | — |
| 2022-03-11 | 11.71 | $11.50 | — |
| 2022-03-10 | 11.73 | $11.50 | — |
| 2022-03-09 | 11.76 | $11.50 | — |
| 2022-03-08 | 11.79 | $11.50 | — |
| 2022-03-07 | 11.82 | $11.50 | — |
| 2022-03-04 | 11.85 | $11.50 | — |
| 2022-03-03 | 11.89 | $11.50 | — |
| 2022-03-02 | 11.93 | $11.50 | — |
| 2022-03-01 | 11.97 | $11.50 | — |
| 2022-02-28 | 12.02 | $11.50 | — |
| 2022-02-25 | 12.08 | $11.50 | — |
| 2022-02-24 | 12.14 | $11.50 | — |
| 2022-02-23 | 12.20 | $11.50 | — |
| 2022-02-22 | 12.28 | $11.50 | 300 |
| 2022-02-18 | 12.36 | $12.20 | — |
| 2022-02-17 | 12.38 | $12.20 | — |
| 2022-02-16 | 12.39 | $12.20 | — |
| 2022-02-15 | 12.42 | $12.20 | — |
| 2022-02-14 | 12.44 | $12.20 | — |
| 2022-02-11 | 12.46 | $12.20 | — |
| 2022-02-10 | 12.49 | $12.20 | — |
| 2022-02-09 | 12.52 | $12.20 | — |
| 2022-02-08 | 12.56 | $12.20 | — |
| 2022-02-07 | 12.59 | $12.20 | — |
| 2022-02-04 | 12.63 | $12.20 | — |
| 2022-02-03 | 12.68 | $12.20 | — |
| 2022-02-02 | 12.73 | $12.20 | — |
| 2022-02-01 | 12.79 | $12.20 | — |
| 2022-01-31 | 12.85 | $12.20 | — |
| 2022-01-28 | 12.92 | $12.20 | — |
| 2022-01-27 | 12.99 | $12.20 | — |
| 2022-01-26 | 13.07 | $12.20 | — |
| 2022-01-25 | 13.17 | $12.20 | — |
| 2022-01-24 | 13.27 | $12.20 | — |
| 2022-01-21 | 13.38 | $12.20 | — |
| 2022-01-20 | 13.50 | $12.20 | — |
| 2022-01-19 | 13.64 | $12.20 | 100 |
| 2022-01-18 | 13.79 | $13.95 | — |
| 2022-01-14 | 13.78 | $13.95 | — |
| 2022-01-13 | 13.76 | $13.95 | — |
| 2022-01-12 | 13.74 | $13.95 | — |
| 2022-01-11 | 13.72 | $13.95 | — |
| 2022-01-10 | 13.69 | $13.95 | — |
| 2022-01-07 | 13.66 | $13.95 | — |
| 2022-01-06 | 13.63 | $13.95 | — |
| 2022-01-05 | 13.60 | $13.95 | — |
| 2022-01-04 | 13.57 | $13.95 | 351 |
| 2022-01-03 | 13.52 | $13.75 | 2067 |
| 2021-12-31 | 13.50 | $13.37 | — |
| 2021-12-30 | 13.51 | $13.37 | — |
| 2021-12-29 | 13.53 | $13.37 | — |
| 2021-12-28 | 13.55 | $13.37 | — |
| 2021-12-27 | 13.57 | $13.37 | — |
| 2021-12-23 | 13.59 | $13.37 | — |
| 2021-12-22 | 13.61 | $13.37 | — |
| 2021-12-21 | 13.63 | $13.37 | — |
| 2021-12-20 | 13.66 | $13.37 | — |
| 2021-12-17 | 13.69 | $13.37 | — |
| 2021-12-16 | 13.73 | $13.37 | — |
| 2021-12-15 | 13.76 | $13.37 | — |
| 2021-12-14 | 13.80 | $13.37 | — |
| 2021-12-13 | 13.85 | $13.37 | 1050 |
| 2021-12-10 | 13.90 | $13.50 | — |
| 2021-12-09 | 13.94 | $13.50 | 3000 |
| 2021-12-08 | 13.99 | $13.58 | — |
| 2021-12-07 | 14.03 | $13.58 | — |
| 2021-12-06 | 14.08 | $13.58 | — |
| 2021-12-03 | 14.13 | $13.58 | — |
| 2021-12-02 | 14.19 | $13.58 | — |
| 2021-12-01 | 14.26 | $13.58 | 200 |
| 2021-11-30 | 14.33 | $13.53 | — |
| 2021-11-29 | 14.41 | $13.53 | 200 |
| 2021-11-26 | 14.50 | $14.00 | — |
| 2021-11-24 | 14.56 | $14.00 | — |
| 2021-11-23 | 14.61 | $14.00 | 260 |
| 2021-11-22 | 14.68 | $14.00 | — |
| 2021-11-19 | 14.75 | $14.00 | — |
| 2021-11-18 | 14.83 | $14.00 | 200 |
| 2021-11-17 | 14.92 | $14.32 | — |
| 2021-11-16 | 14.98 | $14.32 | — |
| 2021-11-15 | 15.05 | $14.32 | 160 |
| 2021-11-12 | 15.13 | $14.65 | — |
| 2021-11-11 | 15.18 | $14.65 | — |
| 2021-11-10 | 15.23 | $14.65 | — |
| 2021-11-09 | 15.29 | $14.65 | — |
| 2021-11-08 | 15.36 | $14.65 | 100 |
| 2021-11-05 | 15.43 | $15.40 | — |
| 2021-11-04 | 15.44 | $15.40 | — |
| 2021-11-03 | 15.44 | $15.40 | — |
| 2021-11-02 | 15.45 | $15.40 | — |
| 2021-11-01 | 15.45 | $15.40 | — |
| 2021-10-29 | 15.46 | $15.40 | — |
| 2021-10-28 | 15.46 | $15.40 | — |
| 2021-10-27 | 15.47 | $15.40 | 280 |
| 2021-10-26 | 15.48 | $15.56 | — |
| 2021-10-25 | 15.47 | $15.56 | — |
| 2021-10-22 | 15.46 | $15.56 | 200 |
| 2021-10-21 | 15.45 | $15.35 | — |
| 2021-10-20 | 15.46 | $15.35 | 103 |
| 2021-10-19 | 15.47 | $14.98 | — |
| 2021-10-18 | 15.52 | $14.98 | 500 |
| 2021-10-15 | 15.58 | $15.00 | — |
| 2021-10-14 | 15.64 | $15.00 | 1500 |
| 2021-10-13 | 15.70 | $14.90 | 300 |
| 2021-10-12 | 15.79 | $15.00 | — |
| 2021-10-11 | 15.87 | $15.00 | 200 |
| 2021-10-08 | 15.96 | $16.10 | — |
| 2021-10-07 | 15.95 | $16.10 | — |
| 2021-10-06 | 15.93 | $16.10 | 100 |
| 2021-10-05 | 15.92 | $16.00 | — |
| 2021-10-04 | 15.91 | $16.00 | — |
| 2021-10-01 | 15.90 | $16.00 | — |
| 2021-09-30 | 15.89 | $16.00 | — |
| 2021-09-29 | 15.87 | $16.00 | — |
| 2021-09-28 | 15.86 | $16.00 | — |
| 2021-09-27 | 15.85 | $16.00 | — |
| 2021-09-24 | 15.83 | $16.00 | — |
| 2021-09-23 | 15.81 | $16.00 | — |
| 2021-09-22 | 15.79 | $16.00 | 1000 |
| 2021-09-21 | 15.77 | $15.97 | — |
| 2021-09-20 | 15.75 | $15.97 | 200 |
| 2021-09-17 | 15.73 | $16.74 | — |
| 2021-09-16 | 15.62 | $16.74 | 300 |
| 2021-09-15 | 15.50 | $15.10 | — |
| 2021-09-14 | 15.54 | $15.10 | — |
| 2021-09-13 | 15.59 | $15.10 | — |
| 2021-09-10 | 15.64 | $15.10 | — |
| 2021-09-09 | 15.70 | $15.10 | 400 |
| 2021-09-08 | 15.76 | $15.29 | 300 |
| 2021-09-07 | 15.81 | $15.59 | 500 |
| 2021-09-03 | 15.84 | $16.10 | 400 |
| 2021-09-02 | 15.81 | $16.50 | — |
| 2021-09-01 | 15.74 | $16.50 | 200 |
| 2021-08-31 | 15.66 | $17.10 | 100 |
| 2021-08-30 | 15.51 | $16.83 | 1200 |
| 2021-08-27 | 15.37 | $16.00 | — |
| 2021-08-26 | 15.30 | $16.00 | 300 |
| 2021-08-25 | 15.23 | $16.40 | — |
| 2021-08-24 | 15.10 | $16.40 | 100 |
| 2021-08-23 | 14.97 | $16.11 | 300 |
| 2021-08-20 | 14.84 | $16.01 | 700 |
| 2021-08-19 | 14.72 | $14.52 | 500 |
| 2021-08-18 | 14.74 | $15.40 | 100 |
| 2021-08-17 | 14.67 | $14.22 | — |
| 2021-08-16 | 14.72 | $14.22 | — |
| 2021-08-13 | 14.77 | $14.22 | — |
| 2021-08-12 | 14.83 | $14.22 | — |
| 2021-08-11 | 14.90 | $14.22 | 700 |
| 2021-08-10 | 14.97 | $14.70 | 1200 |
| 2021-08-09 | 15.00 | $14.90 | 800 |
| 2021-08-06 | 15.01 | $13.73 | — |
| 2021-08-05 | 15.14 | $13.73 | 200 |
| 2021-08-04 | 15.29 | $14.50 | 1400 |
| 2021-08-03 | 15.37 | $14.50 | 1600 |
| 2021-08-02 | 15.46 | $16.58 | — |
| 2021-07-30 | 15.35 | $16.58 | 1200 |
| 2021-07-29 | 15.22 | $16.90 | — |
| 2021-07-28 | 15.04 | $16.90 | — |
| 2021-07-27 | 14.84 | $16.90 | 1000 |
| 2021-07-26 | 14.63 | $18.41 | 2100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.12
2026-07-21
Close Price
$1.12
Vol: 1452
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.88
Average
6.10
Maximum
16.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.12 | $1.12 | 1452 |
| 2026-07-20 | 1.12 | $1.12 | 1452 |
| 2026-07-17 | 1.12 | $1.12 | 1452 |
| 2026-07-16 | 1.12 | $1.12 | — |
| 2026-07-15 | 1.12 | $1.12 | — |
| 2026-07-14 | 1.12 | $1.12 | 1452 |
| 2026-07-13 | 1.12 | $1.12 | 1452 |
| 2026-07-10 | 1.12 | $1.12 | 1452 |
| 2026-07-09 | 1.12 | $1.12 | 1452 |
| 2026-07-08 | 1.12 | $1.12 | — |
| 2026-07-07 | 1.12 | $1.12 | — |
| 2026-07-06 | 1.12 | $1.12 | 1452 |
| 2026-07-02 | 1.12 | $1.12 | 1452 |
| 2026-07-01 | 1.12 | $1.12 | 1452 |
| 2026-06-30 | 1.12 | $1.12 | 1452 |
| 2026-06-29 | 1.12 | $1.12 | 1452 |
| 2026-06-26 | 1.12 | $1.12 | 1452 |
| 2026-06-25 | 1.12 | $1.12 | 1452 |
| 2026-06-24 | 1.12 | $1.12 | 1452 |
| 2026-06-23 | 1.12 | $1.12 | 1452 |
| 2026-06-22 | 1.12 | $1.12 | 1452 |
| 2026-06-18 | 1.12 | $1.12 | 1452 |
| 2026-06-17 | 1.12 | $1.12 | 1452 |
| 2026-06-16 | 1.12 | $1.12 | 1452 |
| 2026-06-15 | 1.12 | $1.12 | 1452 |
| 2026-06-12 | 1.12 | $1.12 | 1452 |
| 2026-06-11 | 1.12 | $1.12 | 1452 |
| 2026-06-10 | 1.12 | $1.12 | 1452 |
| 2026-06-09 | 1.12 | $1.12 | 1452 |
| 2026-06-08 | 1.12 | $1.12 | — |
| 2026-06-05 | 1.12 | $1.12 | 1452 |
| 2026-06-04 | 1.12 | $1.12 | 1452 |
| 2026-06-03 | 1.12 | $1.12 | 1452 |
| 2026-06-02 | 1.12 | $1.12 | 1452 |
| 2026-06-01 | 1.12 | $1.12 | 1452 |
| 2026-05-29 | 1.12 | $1.12 | 1452 |
| 2026-05-28 | 1.12 | $1.12 | 1452 |
| 2026-05-27 | 1.13 | $1.12 | 1452 |
| 2026-05-26 | 1.13 | $1.12 | — |
| 2026-05-22 | 1.14 | $1.12 | 1452 |
| 2026-05-21 | 1.15 | $1.12 | 1452 |
| 2026-05-20 | 1.15 | $1.12 | 1452 |
| 2026-05-19 | 1.16 | $1.12 | 1452 |
| 2026-05-18 | 1.17 | $1.12 | 1452 |
| 2026-05-15 | 1.19 | $1.12 | — |
| 2026-05-14 | 1.20 | $1.12 | 1452 |
| 2026-05-13 | 1.21 | $1.12 | 1452 |
| 2026-05-12 | 1.23 | $1.12 | 1452 |
| 2026-05-11 | 1.25 | $1.12 | 1452 |
| 2026-05-08 | 1.26 | $1.12 | 1452 |
| 2026-05-07 | 1.28 | $1.12 | — |
| 2026-05-06 | 1.30 | $1.12 | 1452 |
| 2026-05-05 | 1.32 | $1.12 | 1452 |
| 2026-05-04 | 1.35 | $1.12 | 100 |
| 2026-05-01 | 1.37 | $1.37 | 1452 |
| 2026-04-30 | 1.37 | $1.37 | 1452 |
| 2026-04-29 | 1.37 | $1.37 | 1452 |
| 2026-04-28 | 1.38 | $1.37 | 1452 |
| 2026-04-27 | 1.38 | $1.37 | 1452 |
| 2026-04-24 | 1.38 | $1.37 | 1452 |
| 2026-04-23 | 1.38 | $1.37 | 1452 |
| 2026-04-22 | 1.39 | $1.37 | 1452 |
| 2026-04-21 | 1.39 | $1.37 | 1452 |
| 2026-04-20 | 1.40 | $1.37 | — |
| 2026-04-17 | 1.40 | $1.37 | 1452 |
| 2026-04-16 | 1.40 | $1.37 | 1452 |
| 2026-04-15 | 1.41 | $1.37 | 1452 |
| 2026-04-14 | 1.42 | $1.37 | 1452 |
| 2026-04-13 | 1.42 | $1.37 | 1452 |
| 2026-04-10 | 1.43 | $1.37 | 1452 |
| 2026-04-09 | 1.44 | $1.37 | 1452 |
| 2026-04-08 | 1.44 | $1.37 | 1452 |
| 2026-04-07 | 1.45 | $1.45 | 1452 |
| 2026-04-06 | 1.45 | $1.45 | 1452 |
| 2026-04-02 | 1.45 | $1.45 | 1452 |
| 2026-04-01 | 1.45 | $1.45 | 1452 |
| 2026-03-31 | 1.45 | $1.45 | 1452 |
| 2026-03-30 | 1.45 | $1.45 | 1452 |
| 2026-03-27 | 1.45 | $1.45 | 1452 |
| 2026-03-26 | 1.45 | $1.45 | 1452 |
| 2026-03-25 | 1.45 | $1.45 | 1452 |
| 2026-03-24 | 1.45 | $1.45 | 1452 |
| 2026-03-23 | 1.45 | $1.45 | 1452 |
| 2026-03-20 | 1.45 | $1.45 | 1452 |
| 2026-03-19 | 1.45 | $1.45 | 1452 |
| 2026-03-18 | 1.45 | $1.45 | 1452 |
| 2026-03-17 | 1.45 | $1.45 | 1452 |
| 2026-03-16 | 1.45 | $1.45 | — |
| 2026-03-13 | 1.45 | $1.45 | 1452 |
| 2026-03-12 | 1.45 | $1.45 | 1452 |
| 2026-03-11 | 1.45 | $1.45 | 1452 |
| 2026-03-10 | 1.45 | $1.45 | 1452 |
| 2026-03-09 | 1.45 | $1.45 | 1452 |
| 2026-03-06 | 1.45 | $1.45 | 1452 |
| 2026-03-05 | 1.45 | $1.45 | 1452 |
| 2026-03-04 | 1.45 | $1.45 | 1452 |
| 2026-03-03 | 1.45 | $1.45 | 1452 |
| 2026-03-02 | 1.45 | $1.45 | 1452 |
| 2026-02-27 | 1.45 | $1.45 | 1452 |
| 2026-02-26 | 1.45 | $1.45 | 1452 |
| 2026-02-25 | 1.45 | $1.45 | 1452 |
| 2026-02-24 | 1.45 | $1.45 | 1452 |
| 2026-02-23 | 1.45 | $1.45 | 1452 |
| 2026-02-20 | 1.45 | $1.45 | — |
| 2026-02-19 | 1.45 | $1.45 | — |
| 2026-02-18 | 1.45 | $1.45 | — |
| 2026-02-17 | 1.45 | $1.45 | — |
| 2026-02-13 | 1.45 | $1.45 | — |
| 2026-02-12 | 1.45 | $1.45 | — |
| 2026-02-11 | 1.45 | $1.45 | — |
| 2026-02-10 | 1.45 | $1.45 | — |
| 2026-02-09 | 1.45 | $1.45 | — |
| 2026-02-06 | 1.45 | $1.45 | — |
| 2026-02-05 | 1.45 | $1.45 | 1452 |
| 2026-02-04 | 1.45 | $1.45 | 1452 |
| 2026-02-03 | 1.45 | $1.45 | 1452 |
| 2026-02-02 | 1.45 | $1.45 | — |
| 2026-01-30 | 1.45 | $1.45 | — |
| 2026-01-29 | 1.45 | $1.45 | 1452 |
| 2026-01-28 | 1.45 | $1.45 | 1452 |
| 2026-01-27 | 1.45 | $1.45 | 1452 |
| 2026-01-26 | 1.45 | $1.45 | 1452 |
| 2026-01-23 | 1.45 | $1.45 | 1452 |
| 2026-01-22 | 1.45 | $1.45 | 1452 |
| 2026-01-21 | 1.45 | $1.45 | 1452 |
| 2026-01-20 | 1.45 | $1.45 | 1452 |
| 2026-01-16 | 1.45 | $1.45 | 1452 |
| 2026-01-15 | 1.44 | $1.45 | 1452 |
| 2026-01-14 | 1.44 | $1.45 | 1452 |
| 2026-01-13 | 1.44 | $1.45 | 1452 |
| 2026-01-12 | 1.43 | $1.45 | 1452 |
| 2026-01-09 | 1.43 | $1.45 | 1452 |
| 2026-01-08 | 1.42 | $1.45 | 1452 |
| 2026-01-07 | 1.41 | $1.45 | 1452 |
| 2026-01-06 | 1.40 | $1.45 | — |
| 2026-01-05 | 1.39 | $1.45 | 1452 |
| 2026-01-02 | 1.38 | $1.45 | 1452 |
| 2025-12-31 | 1.37 | $1.45 | 1452 |
| 2025-12-30 | 1.36 | $1.45 | 1452 |
| 2025-12-29 | 1.35 | $1.45 | 1452 |
| 2025-12-26 | 1.33 | $1.45 | 1452 |
| 2025-12-24 | 1.32 | $1.45 | — |
| 2025-12-23 | 1.30 | $1.45 | 1452 |
| 2025-12-22 | 1.29 | $1.45 | 1452 |
| 2025-12-19 | 1.27 | $1.27 | 1452 |
| 2025-12-18 | 1.27 | $1.27 | 1452 |
| 2025-12-17 | 1.27 | $1.27 | 1452 |
| 2025-12-16 | 1.27 | $1.27 | 1452 |
| 2025-12-15 | 1.27 | $1.27 | — |
| 2025-12-12 | 1.27 | $1.27 | — |
| 2025-12-11 | 1.27 | $1.27 | — |
| 2025-12-10 | 1.27 | $1.27 | 1452 |
| 2025-12-09 | 1.27 | $1.27 | 1452 |
| 2025-12-08 | 1.27 | $1.27 | 1452 |
| 2025-12-05 | 1.27 | $1.27 | 1452 |
| 2025-12-04 | 1.27 | $1.27 | 1452 |
| 2025-12-03 | 1.27 | $1.27 | 1452 |
| 2025-12-02 | 1.26 | $1.27 | 1452 |
| 2025-12-01 | 1.26 | $1.27 | 1452 |
| 2025-11-28 | 1.26 | $1.27 | — |
| 2025-11-26 | 1.26 | $1.27 | 1452 |
| 2025-11-25 | 1.26 | $1.27 | 200 |
| 2025-11-24 | 1.26 | $1.26 | 1452 |
| 2025-11-21 | 1.26 | $1.26 | 1452 |
| 2025-11-20 | 1.26 | $1.26 | 1452 |
| 2025-11-19 | 1.26 | $1.26 | 1452 |
| 2025-11-18 | 1.26 | $1.26 | 1452 |
| 2025-11-17 | 1.26 | $1.26 | 1452 |
| 2025-11-14 | 1.26 | $1.26 | 1452 |
| 2025-11-13 | 1.26 | $1.26 | 1452 |
| 2025-11-12 | 1.26 | $1.26 | 1452 |
| 2025-11-11 | 1.26 | $1.26 | 1452 |
| 2025-11-10 | 1.26 | $1.26 | 1452 |
| 2025-11-07 | 1.26 | $1.26 | 1452 |
| 2025-11-06 | 1.26 | $1.26 | 1452 |
| 2025-11-05 | 1.26 | $1.26 | 1452 |
| 2025-11-04 | 1.26 | $1.26 | 1452 |
| 2025-11-03 | 1.26 | $1.26 | 1452 |
| 2025-10-31 | 1.26 | $1.26 | 1452 |
| 2025-10-30 | 1.26 | $1.26 | 1452 |
| 2025-10-29 | 1.26 | $1.26 | 1452 |
| 2025-10-28 | 1.26 | $1.26 | — |
| 2025-10-27 | 1.26 | $1.26 | — |
| 2025-10-24 | 1.26 | $1.26 | — |
| 2025-10-23 | 1.26 | $1.26 | — |
| 2025-10-22 | 1.26 | $1.26 | — |
| 2025-10-21 | 1.26 | $1.26 | — |
| 2025-10-20 | 1.26 | $1.26 | — |
| 2025-10-17 | 1.26 | $1.26 | — |
| 2025-10-16 | 1.26 | $1.26 | — |
| 2025-10-15 | 1.26 | $1.26 | — |
| 2025-10-14 | 1.26 | $1.26 | — |
| 2025-10-13 | 1.26 | $1.26 | — |
| 2025-10-10 | 1.26 | $1.26 | — |
| 2025-10-09 | 1.26 | $1.26 | — |
| 2025-10-08 | 1.26 | $1.26 | — |
| 2025-10-07 | 1.26 | $1.26 | — |
| 2025-10-06 | 1.26 | $1.26 | — |
| 2025-10-03 | 1.26 | $1.26 | — |
| 2025-10-02 | 1.26 | $1.26 | — |
| 2025-10-01 | 1.26 | $1.26 | — |
| 2025-09-30 | 1.26 | $1.26 | — |
| 2025-09-29 | 1.26 | $1.26 | — |
| 2025-09-26 | 1.26 | $1.26 | — |
| 2025-09-25 | 1.26 | $1.26 | — |
| 2025-09-24 | 1.26 | $1.26 | — |
| 2025-09-23 | 1.26 | $1.26 | — |
| 2025-09-22 | 1.26 | $1.26 | — |
| 2025-09-19 | 1.26 | $1.26 | — |
| 2025-09-18 | 1.26 | $1.26 | — |
| 2025-09-17 | 1.26 | $1.26 | — |
| 2025-09-16 | 1.26 | $1.26 | — |
| 2025-09-15 | 1.26 | $1.26 | — |
| 2025-09-12 | 1.26 | $1.26 | — |
| 2025-09-11 | 1.26 | $1.26 | — |
| 2025-09-10 | 1.26 | $1.26 | — |
| 2025-09-09 | 1.26 | $1.26 | — |
| 2025-09-08 | 1.26 | $1.26 | — |
| 2025-09-05 | 1.26 | $1.26 | — |
| 2025-09-04 | 1.26 | $1.26 | — |
| 2025-09-03 | 1.26 | $1.26 | — |
| 2025-09-02 | 1.26 | $1.26 | — |
| 2025-08-29 | 1.26 | $1.26 | 1452 |
| 2025-08-28 | 1.26 | $1.26 | — |
| 2025-08-27 | 1.26 | $1.26 | — |
| 2025-08-26 | 1.26 | $1.26 | — |
| 2025-08-25 | 1.26 | $1.26 | — |
| 2025-08-22 | 1.26 | $1.26 | 1452 |
| 2025-08-21 | 1.26 | $1.26 | 1452 |
| 2025-08-20 | 1.26 | $1.26 | 1452 |
| 2025-08-19 | 1.26 | $1.26 | 1452 |
| 2025-08-18 | 1.26 | $1.26 | — |
| 2025-08-15 | 1.26 | $1.26 | — |
| 2025-08-14 | 1.26 | $1.26 | — |
| 2025-08-13 | 1.26 | $1.26 | — |
| 2025-08-12 | 1.26 | $1.26 | — |
| 2025-08-11 | 1.26 | $1.26 | — |
| 2025-08-08 | 1.26 | $1.26 | — |
| 2025-08-07 | 1.26 | $1.26 | — |
| 2025-08-06 | 1.26 | $1.26 | — |
| 2025-08-05 | 1.26 | $1.26 | — |
| 2025-08-04 | 1.26 | $1.26 | — |
| 2025-08-01 | 1.26 | $1.26 | — |
| 2025-07-31 | 1.26 | $1.26 | — |
| 2025-07-30 | 1.26 | $1.26 | — |
| 2025-07-29 | 1.26 | $1.26 | — |
| 2025-07-28 | 1.26 | $1.26 | 1452 |
| 2025-07-25 | 1.26 | $1.26 | — |
| 2025-07-24 | 1.26 | $1.26 | — |
| 2025-07-23 | 1.26 | $1.26 | — |
| 2025-07-22 | 1.26 | $1.26 | — |
| 2025-07-21 | 1.26 | $1.26 | 1452 |
| 2025-07-18 | 1.26 | $1.26 | 1452 |
| 2025-07-17 | 1.26 | $1.26 | 1452 |
| 2025-07-16 | 1.26 | $1.26 | 1452 |
| 2025-07-15 | 1.26 | $1.26 | 1452 |
| 2025-07-14 | 1.26 | $1.26 | 1452 |
| 2025-07-11 | 1.26 | $1.26 | 1452 |
| 2025-07-10 | 1.26 | $1.26 | — |
| 2025-07-09 | 1.26 | $1.26 | 1452 |
| 2025-07-08 | 1.26 | $1.26 | 1452 |
| 2025-07-07 | 1.26 | $1.26 | 1452 |
| 2025-07-03 | 1.26 | $1.26 | — |
| 2025-07-02 | 1.26 | $1.26 | 1452 |
| 2025-07-01 | 1.27 | $1.26 | — |
| 2025-06-30 | 1.28 | $1.26 | — |
| 2025-06-27 | 1.28 | $1.26 | — |
| 2025-06-26 | 1.29 | $1.26 | — |
| 2025-06-25 | 1.31 | $1.26 | — |
| 2025-06-24 | 1.32 | $1.26 | — |
| 2025-06-23 | 1.33 | $1.26 | — |
| 2025-06-20 | 1.35 | $1.26 | — |
| 2025-06-18 | 1.37 | $1.26 | — |
| 2025-06-17 | 1.39 | $1.26 | — |
| 2025-06-16 | 1.41 | $1.26 | — |
| 2025-06-13 | 1.43 | $1.26 | — |
| 2025-06-12 | 1.45 | $1.26 | — |
| 2025-06-11 | 1.48 | $1.26 | — |
| 2025-06-10 | 1.51 | $1.26 | — |
| 2025-06-09 | 1.54 | $1.26 | — |
| 2025-06-06 | 1.57 | $1.26 | 400 |
| 2025-06-05 | 1.60 | $1.60 | — |
| 2025-06-04 | 1.60 | $1.60 | — |
| 2025-06-03 | 1.60 | $1.60 | — |
| 2025-06-02 | 1.60 | $1.60 | — |
| 2025-05-30 | 1.60 | $1.60 | — |
| 2025-05-29 | 1.60 | $1.60 | — |
| 2025-05-28 | 1.60 | $1.60 | — |
| 2025-05-27 | 1.60 | $1.60 | 1452 |
| 2025-05-23 | 1.60 | $1.60 | — |
| 2025-05-22 | 1.60 | $1.60 | — |
| 2025-05-21 | 1.60 | $1.60 | — |
| 2025-05-20 | 1.60 | $1.60 | — |
| 2025-05-19 | 1.60 | $1.60 | — |
| 2025-05-16 | 1.60 | $1.60 | — |
| 2025-05-15 | 1.60 | $1.60 | — |
| 2025-05-14 | 1.60 | $1.60 | — |
| 2025-05-13 | 1.59 | $1.60 | — |
| 2025-05-12 | 1.59 | $1.60 | — |
| 2025-05-09 | 1.59 | $1.60 | — |
| 2025-05-08 | 1.59 | $1.60 | — |
| 2025-05-07 | 1.59 | $1.60 | — |
| 2025-05-06 | 1.59 | $1.60 | — |
| 2025-05-05 | 1.59 | $1.60 | — |
| 2025-05-02 | 1.58 | $1.60 | — |
| 2025-05-01 | 1.58 | $1.60 | — |
| 2025-04-30 | 1.58 | $1.60 | — |
| 2025-04-29 | 1.58 | $1.60 | — |
| 2025-04-28 | 1.57 | $1.60 | 340 |
| 2025-04-25 | 1.57 | $1.57 | — |
| 2025-04-24 | 1.57 | $1.57 | — |
| 2025-04-23 | 1.57 | $1.57 | — |
| 2025-04-22 | 1.57 | $1.57 | — |
| 2025-04-21 | 1.57 | $1.57 | — |
| 2025-04-17 | 1.57 | $1.57 | — |
| 2025-04-16 | 1.57 | $1.57 | — |
| 2025-04-15 | 1.57 | $1.57 | — |
| 2025-04-14 | 1.57 | $1.57 | — |
| 2025-04-11 | 1.57 | $1.57 | — |
| 2025-04-10 | 1.57 | $1.57 | — |
| 2025-04-09 | 1.57 | $1.57 | — |
| 2025-04-08 | 1.57 | $1.57 | 1452 |
| 2025-04-07 | 1.57 | $1.57 | — |
| 2025-04-04 | 1.57 | $1.57 | — |
| 2025-04-03 | 1.57 | $1.57 | 1452 |
| 2025-04-02 | 1.57 | $1.57 | 1452 |
| 2025-04-01 | 1.57 | $1.57 | 1452 |
| 2025-03-31 | 1.57 | $1.57 | 1452 |
| 2025-03-28 | 1.57 | $1.57 | — |
| 2025-03-27 | 1.57 | $1.57 | — |
| 2025-03-26 | 1.57 | $1.57 | — |
| 2025-03-25 | 1.57 | $1.57 | 1452 |
| 2025-03-24 | 1.57 | $1.57 | 1452 |
| 2025-03-21 | 1.57 | $1.57 | 1452 |
| 2025-03-20 | 1.57 | $1.57 | 1452 |
| 2025-03-19 | 1.57 | $1.57 | 1452 |
| 2025-03-18 | 1.57 | $1.57 | — |
| 2025-03-17 | 1.57 | $1.57 | — |
| 2025-03-14 | 1.57 | $1.57 | — |
| 2025-03-13 | 1.57 | $1.57 | — |
| 2025-03-12 | 1.57 | $1.57 | — |
| 2025-03-11 | 1.56 | $1.57 | 1452 |
| 2025-03-10 | 1.55 | $1.57 | — |
| 2025-03-07 | 1.54 | $1.57 | — |
| 2025-03-06 | 1.52 | $1.57 | 1452 |
| 2025-03-05 | 1.50 | $1.57 | — |
| 2025-03-04 | 1.48 | $1.57 | — |
| 2025-03-03 | 1.46 | $1.57 | — |
| 2025-02-28 | 1.43 | $1.57 | 1452 |
| 2025-02-27 | 1.39 | $1.57 | — |
| 2025-02-26 | 1.36 | $1.57 | 1452 |
| 2025-02-25 | 1.32 | $1.57 | 1452 |
| 2025-02-24 | 1.28 | $1.57 | — |
| 2025-02-21 | 1.24 | $1.57 | — |
| 2025-02-20 | 1.19 | $1.57 | — |
| 2025-02-19 | 1.14 | $1.57 | — |
| 2025-02-18 | 1.08 | $1.57 | 1452 |
| 2025-02-14 | 1.02 | $1.57 | 1452 |
| 2025-02-13 | 0.96 | $1.57 | 1452 |
| 2025-02-12 | 0.90 | $0.90 | 1452 |
| 2025-02-11 | 0.90 | $0.90 | 1452 |
| 2025-02-10 | 0.90 | $0.90 | 1452 |
| 2025-02-07 | 0.90 | $0.90 | 1452 |
| 2025-02-06 | 0.90 | $0.90 | — |
| 2025-02-05 | 0.90 | $0.90 | 1452 |
| 2025-02-04 | 0.90 | $0.90 | — |
| 2025-02-03 | 0.90 | $0.90 | — |
| 2025-01-31 | 0.90 | $0.90 | — |
| 2025-01-30 | 0.90 | $0.90 | — |
| 2025-01-29 | 0.90 | $0.90 | — |
| 2025-01-28 | 0.90 | $0.90 | 1452 |
| 2025-01-27 | 0.90 | $0.90 | — |
| 2025-01-24 | 0.90 | $0.90 | — |
| 2025-01-23 | 0.90 | $0.90 | — |
| 2025-01-22 | 0.89 | $0.90 | 1452 |
| 2025-01-21 | 0.89 | $0.90 | 1452 |
| 2025-01-17 | 0.89 | $0.90 | 1452 |
| 2025-01-16 | 0.89 | $0.90 | 1452 |
| 2025-01-15 | 0.89 | $0.90 | 1452 |
| 2025-01-14 | 0.89 | $0.90 | — |
| 2025-01-13 | 0.88 | $0.90 | — |
| 2025-01-10 | 0.88 | $0.90 | 1452 |
| 2025-01-08 | 0.88 | $0.90 | 1452 |
| 2025-01-07 | 0.88 | $0.90 | 1452 |
| 2025-01-06 | 0.88 | $0.90 | 1452 |
| 2025-01-03 | 0.88 | $0.90 | — |
| 2025-01-02 | 0.88 | $0.90 | 1452 |
| 2024-12-31 | 0.88 | $0.90 | 1452 |
| 2024-12-30 | 0.89 | $0.90 | 1452 |
| 2024-12-27 | 0.89 | $0.80 | 1452 |
| 2024-12-26 | 0.90 | $0.80 | 1452 |
| 2024-12-24 | 0.92 | $0.80 | 1452 |
| 2024-12-23 | 0.93 | $0.89 | 1452 |
| 2024-12-20 | 0.94 | $0.89 | — |
| 2024-12-19 | 0.95 | $0.89 | 1452 |
| 2024-12-18 | 0.95 | $0.89 | — |
| 2024-12-17 | 0.96 | $0.89 | 1452 |
| 2024-12-16 | 0.97 | $0.89 | 1452 |
| 2024-12-13 | 0.98 | $0.89 | 1452 |
| 2024-12-12 | 0.99 | $0.89 | 1452 |
| 2024-12-11 | 1.00 | $1.00 | 1452 |
| 2024-12-10 | 1.00 | $1.00 | 1452 |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | 1452 |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | 1452 |
| 2024-11-27 | 1.00 | $1.00 | 1452 |
| 2024-11-26 | 1.00 | $1.00 | 1452 |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | 1452 |
| 2024-11-20 | 1.00 | $1.00 | 1452 |
| 2024-11-19 | 1.00 | $1.00 | 1452 |
| 2024-11-18 | 1.00 | $1.00 | 1452 |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | 1452 |
| 2024-11-07 | 1.00 | $1.00 | 1452 |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | 1452 |
| 2024-11-01 | 1.01 | $1.00 | 1452 |
| 2024-10-31 | 1.03 | $1.00 | 1452 |
| 2024-10-30 | 1.05 | $1.00 | 1452 |
| 2024-10-29 | 1.09 | $1.00 | 1452 |
| 2024-10-28 | 1.13 | $1.00 | — |
| 2024-10-25 | 1.18 | $1.00 | 1452 |
| 2024-10-24 | 1.24 | $1.00 | 1452 |
| 2024-10-23 | 1.30 | $1.00 | 1452 |
| 2024-10-22 | 1.38 | $1.00 | — |
| 2024-10-21 | 1.46 | $1.00 | — |
| 2024-10-18 | 1.55 | $1.00 | — |
| 2024-10-17 | 1.65 | $1.00 | — |
| 2024-10-16 | 1.75 | $1.00 | 1452 |
| 2024-10-15 | 1.87 | $1.00 | 1452 |
| 2024-10-14 | 1.99 | $1.00 | 1452 |
| 2024-10-11 | 2.12 | $1.06 | — |
| 2024-10-10 | 2.25 | $1.06 | 1452 |
| 2024-10-09 | 2.40 | $1.06 | 1452 |
| 2024-10-08 | 2.54 | $1.06 | 1452 |
| 2024-10-07 | 2.70 | $2.70 | 1452 |
| 2024-10-04 | 2.70 | $2.70 | 1452 |
| 2024-10-03 | 2.70 | $2.70 | 1452 |
| 2024-10-02 | 2.70 | $2.70 | 1452 |
| 2024-10-01 | 2.70 | $2.70 | 1452 |
| 2024-09-30 | 2.70 | $2.70 | — |
| 2024-09-27 | 2.70 | $2.70 | — |
| 2024-09-26 | 2.70 | $2.70 | — |
| 2024-09-25 | 2.70 | $2.70 | 1452 |
| 2024-09-24 | 2.70 | $2.70 | — |
| 2024-09-23 | 2.70 | $2.70 | — |
| 2024-09-20 | 2.70 | $2.70 | 1452 |
| 2024-09-19 | 2.70 | $2.70 | 1452 |
| 2024-09-18 | 2.70 | $2.70 | 1452 |
| 2024-09-17 | 2.70 | $2.70 | 1452 |
| 2024-09-16 | 2.70 | $2.70 | — |
| 2024-09-13 | 2.70 | $2.70 | 1452 |
| 2024-09-12 | 2.70 | $2.70 | — |
| 2024-09-11 | 2.70 | $2.70 | 1452 |
| 2024-09-10 | 2.70 | $2.70 | 1452 |
| 2024-09-09 | 2.70 | $2.70 | 1452 |
| 2024-09-06 | 2.70 | $2.70 | — |
| 2024-09-05 | 2.70 | $2.70 | 1452 |
| 2024-09-04 | 2.70 | $2.70 | 1452 |
| 2024-09-03 | 2.70 | $2.70 | 1452 |
| 2024-08-30 | 2.70 | $2.70 | 1452 |
| 2024-08-29 | 2.70 | $2.70 | 1452 |
| 2024-08-28 | 2.70 | $2.70 | 1452 |
| 2024-08-27 | 2.70 | $2.70 | — |
| 2024-08-26 | 2.70 | $2.70 | — |
| 2024-08-23 | 2.70 | $2.70 | — |
| 2024-08-22 | 2.70 | $2.70 | 1452 |
| 2024-08-21 | 2.70 | $2.70 | — |
| 2024-08-20 | 2.70 | $2.70 | — |
| 2024-08-19 | 2.70 | $2.70 | — |
| 2024-08-16 | 2.70 | $2.70 | — |
| 2024-08-15 | 2.70 | $2.70 | — |
| 2024-08-14 | 2.70 | $2.70 | — |
| 2024-08-13 | 2.70 | $2.70 | — |
| 2024-08-12 | 2.70 | $2.70 | — |
| 2024-08-09 | 2.68 | $2.70 | — |
| 2024-08-08 | 2.68 | $2.70 | — |
| 2024-08-07 | 2.68 | $2.70 | — |
| 2024-08-06 | 2.68 | $2.70 | — |
| 2024-08-05 | 2.70 | $2.70 | — |
| 2024-08-02 | 2.73 | $2.70 | — |
| 2024-08-01 | 2.76 | $2.70 | — |
| 2024-07-31 | 2.80 | $2.70 | — |
| 2024-07-30 | 2.85 | $2.70 | 1000 |
| 2024-07-29 | 2.91 | $2.70 | — |
| 2024-07-26 | 2.98 | $2.70 | — |
| 2024-07-25 | 3.05 | $2.70 | — |
| 2024-07-24 | 3.13 | $2.70 | — |
| 2024-07-23 | 3.22 | $2.70 | — |
| 2024-07-22 | 3.32 | $2.70 | — |
| 2024-03-27 | 3.42 | $2.70 | 1452 |
| 2024-03-26 | 3.53 | $2.76 | 79004 |
| 2024-03-21 | 3.64 | $2.55 | 344 |
| 2024-03-11 | 3.80 | $2.55 | 79004 |
| 2023-12-27 | 4.00 | $0.00 | 100 |
| 2023-12-21 | 4.47 | $3.84 | 3000 |
| 2023-08-21 | 4.61 | $4.46 | — |
| 2023-08-18 | 4.71 | $4.46 | — |
| 2023-08-17 | 4.83 | $4.46 | — |
| 2023-08-16 | 4.97 | $4.46 | — |
| 2023-08-15 | 5.14 | $4.46 | — |
| 2023-08-14 | 5.32 | $4.46 | — |
| 2023-08-11 | 5.53 | $4.46 | — |
| 2023-08-10 | 5.76 | $4.46 | — |
| 2023-08-09 | 6.01 | $4.46 | — |
| 2023-07-25 | 6.28 | $4.46 | 200 |
| 2023-07-24 | 6.58 | $4.15 | — |
| 2023-07-21 | 6.92 | $4.15 | — |
| 2023-07-20 | 7.29 | $4.15 | — |
| 2023-07-19 | 7.68 | $4.15 | — |
| 2023-07-18 | 8.10 | $4.15 | — |
| 2023-07-10 | 8.54 | $4.15 | 200 |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.00 | $9.00 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $9.00 | — |
| 2023-04-26 | 9.00 | $9.00 | — |
| 2023-04-25 | 9.00 | $9.00 | — |
| 2023-04-24 | 9.00 | $9.00 | — |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 9.00 | $9.00 | — |
| 2023-03-28 | 9.00 | $9.00 | — |
| 2023-03-27 | 9.00 | $9.00 | — |
| 2023-03-24 | 9.00 | $9.00 | — |
| 2023-03-23 | 9.00 | $9.00 | — |
| 2023-03-22 | 9.00 | $9.00 | — |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.00 | $9.00 | — |
| 2023-03-15 | 9.00 | $9.00 | — |
| 2023-03-14 | 9.00 | $9.00 | — |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 9.00 | $9.00 | — |
| 2023-03-07 | 9.00 | $9.00 | — |
| 2023-03-06 | 9.00 | $9.00 | — |
| 2023-03-03 | 9.00 | $9.00 | — |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.00 | $9.00 | — |
| 2023-02-28 | 9.00 | $9.00 | — |
| 2023-02-27 | 9.00 | $9.00 | — |
| 2023-02-24 | 9.00 | $9.00 | — |
| 2023-02-23 | 9.00 | $9.00 | — |
| 2023-02-22 | 9.00 | $9.00 | — |
| 2023-02-21 | 9.00 | $9.00 | — |
| 2023-02-17 | 9.00 | $9.00 | — |
| 2023-02-16 | 9.00 | $9.00 | — |
| 2023-02-15 | 9.00 | $9.00 | — |
| 2023-02-14 | 9.00 | $9.00 | — |
| 2023-02-13 | 9.00 | $9.00 | — |
| 2023-02-10 | 9.00 | $9.00 | — |
| 2023-02-09 | 9.00 | $9.00 | — |
| 2023-02-08 | 9.00 | $9.00 | — |
| 2023-02-07 | 9.00 | $9.00 | — |
| 2023-02-06 | 9.00 | $9.00 | — |
| 2023-02-03 | 9.00 | $9.00 | — |
| 2023-02-02 | 9.00 | $9.00 | — |
| 2023-02-01 | 9.00 | $9.00 | — |
| 2023-01-31 | 9.00 | $9.00 | — |
| 2023-01-30 | 9.00 | $9.00 | — |
| 2023-01-27 | 9.00 | $9.00 | — |
| 2023-01-26 | 9.00 | $9.00 | — |
| 2023-01-25 | 9.00 | $9.00 | — |
| 2023-01-24 | 9.00 | $9.00 | — |
| 2023-01-23 | 9.00 | $9.00 | — |
| 2023-01-20 | 9.00 | $9.00 | — |
| 2023-01-19 | 9.00 | $9.00 | — |
| 2023-01-18 | 9.00 | $9.00 | — |
| 2023-01-17 | 9.00 | $9.00 | — |
| 2023-01-13 | 9.00 | $9.00 | — |
| 2023-01-12 | 9.00 | $9.00 | — |
| 2023-01-11 | 9.00 | $9.00 | — |
| 2023-01-10 | 9.00 | $9.00 | — |
| 2023-01-09 | 9.00 | $9.00 | — |
| 2023-01-06 | 8.99 | $9.00 | — |
| 2023-01-05 | 8.99 | $9.00 | — |
| 2023-01-04 | 8.98 | $9.00 | — |
| 2023-01-03 | 8.96 | $9.00 | — |
| 2022-12-30 | 8.95 | $9.00 | — |
| 2022-12-29 | 8.93 | $9.00 | — |
| 2022-12-28 | 8.91 | $9.00 | — |
| 2022-12-27 | 8.89 | $9.00 | — |
| 2022-12-23 | 8.87 | $9.00 | — |
| 2022-12-22 | 8.84 | $9.00 | — |
| 2022-12-21 | 8.81 | $9.00 | — |
| 2022-12-20 | 8.78 | $9.00 | — |
| 2022-12-19 | 8.75 | $9.00 | — |
| 2022-12-16 | 8.71 | $9.00 | — |
| 2022-12-15 | 8.68 | $9.00 | — |
| 2022-12-14 | 8.64 | $9.00 | — |
| 2022-12-13 | 8.59 | $9.00 | — |
| 2022-12-12 | 8.54 | $9.00 | 100 |
| 2022-12-09 | 8.48 | $8.50 | — |
| 2022-12-08 | 8.46 | $8.50 | — |
| 2022-12-07 | 8.44 | $8.50 | — |
| 2022-12-06 | 8.41 | $8.50 | — |
| 2022-12-05 | 8.38 | $8.50 | — |
| 2022-12-02 | 8.33 | $8.50 | — |
| 2022-12-01 | 8.29 | $8.50 | — |
| 2022-11-30 | 8.23 | $8.50 | — |
| 2022-11-29 | 8.17 | $8.50 | — |
| 2022-11-28 | 8.11 | $8.50 | — |
| 2022-11-25 | 8.04 | $8.50 | — |
| 2022-11-23 | 7.96 | $8.50 | — |
| 2022-11-22 | 7.88 | $8.50 | — |
| 2022-11-21 | 7.79 | $8.50 | — |
| 2022-11-18 | 7.69 | $8.50 | — |
| 2022-11-17 | 7.59 | $8.50 | — |
| 2022-11-16 | 7.48 | $8.50 | — |
| 2022-11-15 | 7.37 | $8.50 | 525 |
| 2022-11-14 | 7.25 | $7.25 | — |
| 2022-11-11 | 7.25 | $7.25 | — |
| 2022-11-10 | 7.25 | $7.25 | — |
| 2022-11-09 | 7.25 | $7.25 | — |
| 2022-11-08 | 7.25 | $7.25 | — |
| 2022-11-07 | 7.25 | $7.25 | — |
| 2022-11-04 | 7.25 | $7.25 | — |
| 2022-11-03 | 7.25 | $7.25 | — |
| 2022-11-02 | 7.25 | $7.25 | — |
| 2022-11-01 | 7.25 | $7.25 | — |
| 2022-10-31 | 7.25 | $7.25 | — |
| 2022-10-28 | 7.25 | $7.25 | — |
| 2022-10-27 | 7.25 | $7.25 | — |
| 2022-10-26 | 7.25 | $7.25 | — |
| 2022-10-25 | 7.25 | $7.25 | — |
| 2022-10-24 | 7.25 | $7.25 | — |
| 2022-10-21 | 7.25 | $7.25 | — |
| 2022-10-20 | 7.25 | $7.25 | — |
| 2022-10-19 | 7.25 | $7.25 | — |
| 2022-10-18 | 7.25 | $7.25 | — |
| 2022-10-17 | 7.25 | $7.25 | — |
| 2022-10-14 | 7.25 | $7.25 | — |
| 2022-10-13 | 7.25 | $7.25 | — |
| 2022-10-12 | 7.25 | $7.25 | 100 |
| 2022-10-11 | 7.25 | $7.25 | — |
| 2022-10-10 | 7.25 | $7.25 | — |
| 2022-10-07 | 7.25 | $7.25 | — |
| 2022-10-06 | 7.25 | $7.25 | — |
| 2022-10-05 | 7.25 | $7.25 | — |
| 2022-10-04 | 7.25 | $7.25 | — |
| 2022-10-03 | 7.25 | $7.25 | — |
| 2022-09-30 | 7.25 | $7.25 | — |
| 2022-09-29 | 7.25 | $7.25 | — |
| 2022-09-28 | 7.25 | $7.25 | — |
| 2022-09-27 | 7.25 | $7.25 | — |
| 2022-09-26 | 7.25 | $7.25 | — |
| 2022-09-23 | 7.25 | $7.25 | — |
| 2022-09-22 | 7.25 | $7.25 | — |
| 2022-09-21 | 7.25 | $7.25 | — |
| 2022-09-20 | 7.27 | $7.25 | — |
| 2022-09-19 | 7.30 | $7.25 | — |
| 2022-09-16 | 7.35 | $7.25 | — |
| 2022-09-15 | 7.41 | $7.25 | — |
| 2022-09-14 | 7.49 | $7.25 | — |
| 2022-09-13 | 7.59 | $7.25 | — |
| 2022-09-12 | 7.70 | $7.25 | — |
| 2022-09-09 | 7.82 | $7.25 | — |
| 2022-09-08 | 7.97 | $7.25 | — |
| 2022-09-07 | 8.13 | $7.25 | — |
| 2022-09-06 | 8.30 | $7.25 | — |
| 2022-09-02 | 8.49 | $7.25 | — |
| 2022-09-01 | 8.70 | $7.25 | — |
| 2022-08-31 | 8.93 | $7.25 | — |
| 2022-08-30 | 9.16 | $7.25 | — |
| 2022-08-29 | 9.42 | $7.25 | — |
| 2022-08-26 | 9.69 | $7.25 | — |
| 2022-08-25 | 9.98 | $7.25 | — |
| 2022-08-24 | 10.28 | $7.25 | 492 |
| 2022-08-23 | 10.60 | $10.60 | — |
| 2022-08-22 | 10.60 | $10.60 | — |
| 2022-08-19 | 10.60 | $10.60 | — |
| 2022-08-18 | 10.60 | $10.60 | — |
| 2022-08-17 | 10.60 | $10.60 | — |
| 2022-08-16 | 10.60 | $10.60 | — |
| 2022-08-15 | 10.60 | $10.60 | — |
| 2022-08-12 | 10.60 | $10.60 | — |
| 2022-08-11 | 10.60 | $10.60 | — |
| 2022-08-10 | 10.60 | $10.60 | — |
| 2022-08-09 | 10.60 | $10.60 | — |
| 2022-08-08 | 10.60 | $10.60 | — |
| 2022-08-05 | 10.60 | $10.60 | — |
| 2022-08-04 | 10.60 | $10.60 | — |
| 2022-08-03 | 10.60 | $10.60 | — |
| 2022-08-02 | 10.60 | $10.60 | — |
| 2022-08-01 | 10.60 | $10.60 | — |
| 2022-07-29 | 10.60 | $10.60 | — |
| 2022-07-28 | 10.60 | $10.60 | — |
| 2022-07-27 | 10.60 | $10.60 | — |
| 2022-07-26 | 10.60 | $10.60 | — |
| 2022-07-25 | 10.60 | $10.60 | — |
| 2022-07-22 | 10.60 | $10.60 | — |
| 2022-07-21 | 10.60 | $10.60 | — |
| 2022-07-20 | 10.60 | $10.60 | — |
| 2022-07-19 | 10.60 | $10.60 | — |
| 2022-07-18 | 10.60 | $10.60 | — |
| 2022-07-15 | 10.60 | $10.60 | — |
| 2022-07-14 | 10.60 | $10.60 | — |
| 2022-07-13 | 10.60 | $10.60 | — |
| 2022-07-12 | 10.60 | $10.60 | — |
| 2022-07-11 | 10.60 | $10.60 | — |
| 2022-07-08 | 10.60 | $10.60 | — |
| 2022-07-07 | 10.60 | $10.60 | — |
| 2022-07-06 | 10.60 | $10.60 | — |
| 2022-07-05 | 10.60 | $10.60 | — |
| 2022-07-01 | 10.60 | $10.60 | — |
| 2022-06-30 | 10.61 | $10.60 | — |
| 2022-06-29 | 10.62 | $10.60 | — |
| 2022-06-28 | 10.64 | $10.60 | — |
| 2022-06-27 | 10.66 | $10.60 | — |
| 2022-06-24 | 10.69 | $10.60 | — |
| 2022-06-23 | 10.73 | $10.60 | — |
| 2022-06-22 | 10.77 | $10.60 | — |
| 2022-06-21 | 10.82 | $10.60 | — |
| 2022-06-17 | 10.88 | $10.60 | — |
| 2022-06-16 | 10.94 | $10.60 | — |
| 2022-06-15 | 11.01 | $10.60 | — |
| 2022-06-14 | 11.08 | $10.60 | — |
| 2022-06-13 | 11.16 | $10.60 | — |
| 2022-06-10 | 11.25 | $10.60 | — |
| 2022-06-09 | 11.34 | $10.60 | — |
| 2022-06-08 | 11.44 | $10.60 | — |
| 2022-06-07 | 11.55 | $10.60 | — |
| 2022-06-06 | 11.66 | $10.60 | — |
| 2022-06-03 | 11.78 | $10.60 | 400 |
| 2022-06-02 | 11.90 | $11.90 | — |
| 2022-06-01 | 11.90 | $11.90 | — |
| 2022-05-31 | 11.90 | $11.90 | — |
| 2022-05-27 | 11.90 | $11.90 | — |
| 2022-05-26 | 11.90 | $11.90 | — |
| 2022-05-25 | 11.90 | $11.90 | — |
| 2022-05-24 | 11.90 | $11.90 | — |
| 2022-05-23 | 11.90 | $11.90 | — |
| 2022-05-20 | 11.90 | $11.90 | — |
| 2022-05-19 | 11.90 | $11.90 | — |
| 2022-05-18 | 11.89 | $11.90 | — |
| 2022-05-17 | 11.88 | $11.90 | — |
| 2022-05-16 | 11.86 | $11.90 | — |
| 2022-05-13 | 11.84 | $11.90 | — |
| 2022-05-12 | 11.82 | $11.90 | — |
| 2022-05-11 | 11.79 | $11.90 | — |
| 2022-05-10 | 11.76 | $11.90 | — |
| 2022-05-09 | 11.73 | $11.90 | — |
| 2022-05-06 | 11.70 | $11.90 | — |
| 2022-05-05 | 11.66 | $11.90 | — |
| 2022-05-04 | 11.62 | $11.90 | — |
| 2022-05-03 | 11.57 | $11.90 | — |
| 2022-05-02 | 11.53 | $11.90 | — |
| 2022-04-29 | 11.48 | $11.90 | — |
| 2022-04-28 | 11.42 | $11.90 | — |
| 2022-04-27 | 11.37 | $11.90 | — |
| 2022-04-26 | 11.31 | $11.90 | — |
| 2022-04-25 | 11.25 | $11.90 | 180 |
| 2022-04-22 | 11.19 | $11.10 | — |
| 2022-04-21 | 11.20 | $11.10 | — |
| 2022-04-20 | 11.22 | $11.10 | — |
| 2022-04-19 | 11.24 | $11.10 | — |
| 2022-04-18 | 11.26 | $11.10 | — |
| 2022-04-14 | 11.28 | $11.10 | — |
| 2022-04-13 | 11.31 | $11.10 | 200 |
| 2022-04-12 | 11.33 | $11.30 | — |
| 2022-04-11 | 11.34 | $11.30 | — |
| 2022-04-08 | 11.35 | $11.30 | — |
| 2022-04-07 | 11.36 | $11.30 | — |
| 2022-04-06 | 11.37 | $11.30 | — |
| 2022-04-05 | 11.39 | $11.30 | — |
| 2022-04-04 | 11.40 | $11.30 | — |
| 2022-04-01 | 11.41 | $11.30 | — |
| 2022-03-31 | 11.43 | $11.30 | — |
| 2022-03-30 | 11.45 | $11.30 | — |
| 2022-03-29 | 11.46 | $11.30 | — |
| 2022-03-28 | 11.48 | $11.30 | 100 |
| 2022-03-25 | 11.50 | $11.50 | — |
| 2022-03-24 | 11.50 | $11.50 | — |
| 2022-03-23 | 11.50 | $11.50 | — |
| 2022-03-22 | 11.50 | $11.50 | — |
| 2022-03-21 | 11.50 | $11.50 | — |
| 2022-03-18 | 11.50 | $11.50 | — |
| 2022-03-17 | 11.51 | $11.50 | — |
| 2022-03-16 | 11.52 | $11.50 | — |
| 2022-03-15 | 11.53 | $11.50 | — |
| 2022-03-14 | 11.55 | $11.50 | — |
| 2022-03-11 | 11.57 | $11.50 | — |
| 2022-03-10 | 11.59 | $11.50 | — |
| 2022-03-09 | 11.62 | $11.50 | — |
| 2022-03-08 | 11.65 | $11.50 | — |
| 2022-03-07 | 11.68 | $11.50 | — |
| 2022-03-04 | 11.72 | $11.50 | — |
| 2022-03-03 | 11.76 | $11.50 | — |
| 2022-03-02 | 11.80 | $11.50 | — |
| 2022-03-01 | 11.85 | $11.50 | — |
| 2022-02-28 | 11.90 | $11.50 | — |
| 2022-02-25 | 11.95 | $11.50 | — |
| 2022-02-24 | 12.01 | $11.50 | — |
| 2022-02-23 | 12.07 | $11.50 | — |
| 2022-02-22 | 12.13 | $11.50 | 300 |
| 2022-02-18 | 12.20 | $12.20 | — |
| 2022-02-17 | 12.20 | $12.20 | — |
| 2022-02-16 | 12.20 | $12.20 | — |
| 2022-02-15 | 12.20 | $12.20 | — |
| 2022-02-14 | 12.21 | $12.20 | — |
| 2022-02-11 | 12.23 | $12.20 | — |
| 2022-02-10 | 12.25 | $12.20 | — |
| 2022-02-09 | 12.28 | $12.20 | — |
| 2022-02-08 | 12.33 | $12.20 | — |
| 2022-02-07 | 12.38 | $12.20 | — |
| 2022-02-04 | 12.43 | $12.20 | — |
| 2022-02-03 | 12.50 | $12.20 | — |
| 2022-02-02 | 12.58 | $12.20 | — |
| 2022-02-01 | 12.66 | $12.20 | — |
| 2022-01-31 | 12.75 | $12.20 | — |
| 2022-01-28 | 12.85 | $12.20 | — |
| 2022-01-27 | 12.95 | $12.20 | — |
| 2022-01-26 | 13.05 | $12.20 | — |
| 2022-01-25 | 13.17 | $12.20 | — |
| 2022-01-24 | 13.29 | $12.20 | — |
| 2022-01-21 | 13.41 | $12.20 | — |
| 2022-01-20 | 13.54 | $12.20 | — |
| 2022-01-19 | 13.68 | $12.20 | 100 |
| 2022-01-18 | 13.82 | $13.95 | — |
| 2022-01-14 | 13.79 | $13.95 | — |
| 2022-01-13 | 13.76 | $13.95 | — |
| 2022-01-12 | 13.72 | $13.95 | — |
| 2022-01-11 | 13.69 | $13.95 | — |
| 2022-01-10 | 13.65 | $13.95 | — |
| 2022-01-07 | 13.60 | $13.95 | — |
| 2022-01-06 | 13.56 | $13.95 | — |
| 2022-01-05 | 13.51 | $13.95 | — |
| 2022-01-04 | 13.47 | $13.95 | 351 |
| 2022-01-03 | 13.42 | $13.75 | 2067 |
| 2021-12-31 | 13.39 | $13.37 | — |
| 2021-12-30 | 13.39 | $13.37 | — |
| 2021-12-29 | 13.40 | $13.37 | — |
| 2021-12-28 | 13.41 | $13.37 | — |
| 2021-12-27 | 13.42 | $13.37 | — |
| 2021-12-23 | 13.43 | $13.37 | — |
| 2021-12-22 | 13.44 | $13.37 | — |
| 2021-12-21 | 13.46 | $13.37 | — |
| 2021-12-20 | 13.48 | $13.37 | — |
| 2021-12-17 | 13.51 | $13.37 | — |
| 2021-12-16 | 13.53 | $13.37 | — |
| 2021-12-15 | 13.56 | $13.37 | — |
| 2021-12-14 | 13.60 | $13.37 | — |
| 2021-12-13 | 13.64 | $13.37 | 1050 |
| 2021-12-10 | 13.69 | $13.50 | — |
| 2021-12-09 | 13.73 | $13.50 | 3000 |
| 2021-12-08 | 13.77 | $13.58 | — |
| 2021-12-07 | 13.81 | $13.58 | — |
| 2021-12-06 | 13.86 | $13.58 | — |
| 2021-12-03 | 13.92 | $13.58 | — |
| 2021-12-02 | 13.98 | $13.58 | — |
| 2021-12-01 | 14.06 | $13.58 | 200 |
| 2021-11-30 | 14.14 | $13.53 | — |
| 2021-11-29 | 14.23 | $13.53 | 200 |
| 2021-11-26 | 14.34 | $14.00 | — |
| 2021-11-24 | 14.41 | $14.00 | — |
| 2021-11-23 | 14.48 | $14.00 | 260 |
| 2021-11-22 | 14.56 | $14.00 | — |
| 2021-11-19 | 14.65 | $14.00 | — |
| 2021-11-18 | 14.74 | $14.00 | 200 |
| 2021-11-17 | 14.85 | $14.32 | — |
| 2021-11-16 | 14.92 | $14.32 | — |
| 2021-11-15 | 15.00 | $14.32 | 160 |
| 2021-11-12 | 15.08 | $14.65 | — |
| 2021-11-11 | 15.14 | $14.65 | — |
| 2021-11-10 | 15.19 | $14.65 | — |
| 2021-11-09 | 15.25 | $14.65 | — |
| 2021-11-08 | 15.31 | $14.65 | 100 |
| 2021-11-05 | 15.37 | $15.40 | — |
| 2021-11-04 | 15.36 | $15.40 | — |
| 2021-11-03 | 15.35 | $15.40 | — |
| 2021-11-02 | 15.35 | $15.40 | — |
| 2021-11-01 | 15.35 | $15.40 | — |
| 2021-10-29 | 15.35 | $15.40 | — |
| 2021-10-28 | 15.36 | $15.40 | — |
| 2021-10-27 | 15.37 | $15.40 | 280 |
| 2021-10-26 | 15.38 | $15.56 | — |
| 2021-10-25 | 15.38 | $15.56 | — |
| 2021-10-22 | 15.38 | $15.56 | 200 |
| 2021-10-21 | 15.38 | $15.35 | — |
| 2021-10-20 | 15.41 | $15.35 | 103 |
| 2021-10-19 | 15.44 | $14.98 | — |
| 2021-10-18 | 15.51 | $14.98 | 500 |
| 2021-10-15 | 15.58 | $15.00 | — |
| 2021-10-14 | 15.66 | $15.00 | 1500 |
| 2021-10-13 | 15.75 | $14.90 | 300 |
| 2021-10-12 | 15.85 | $15.00 | — |
| 2021-10-11 | 15.94 | $15.00 | 200 |
| 2021-10-08 | 16.03 | $16.10 | — |
| 2021-10-07 | 16.01 | $16.10 | — |
| 2021-10-06 | 15.99 | $16.10 | 100 |
| 2021-10-05 | 15.96 | $16.00 | — |
| 2021-10-04 | 15.94 | $16.00 | — |
| 2021-10-01 | 15.92 | $16.00 | — |
| 2021-09-30 | 15.90 | $16.00 | — |
| 2021-09-29 | 15.89 | $16.00 | — |
| 2021-09-28 | 15.88 | $16.00 | — |
| 2021-09-27 | 15.87 | $16.00 | — |
| 2021-09-24 | 15.87 | $16.00 | — |
| 2021-09-23 | 15.86 | $16.00 | — |
| 2021-09-22 | 15.86 | $16.00 | 1000 |
| 2021-09-21 | 15.86 | $15.97 | — |
| 2021-09-20 | 15.86 | $15.97 | 200 |
| 2021-09-17 | 15.86 | $16.74 | — |
| 2021-09-16 | 15.78 | $16.74 | 300 |
| 2021-09-15 | 15.69 | $15.10 | — |
| 2021-09-14 | 15.75 | $15.10 | — |
| 2021-09-13 | 15.81 | $15.10 | — |
| 2021-09-10 | 15.87 | $15.10 | — |
| 2021-09-09 | 15.92 | $15.10 | 400 |
| 2021-09-08 | 15.97 | $15.29 | 300 |
| 2021-09-07 | 15.99 | $15.59 | 500 |
| 2021-09-03 | 15.99 | $16.10 | 400 |
| 2021-09-02 | 15.92 | $16.50 | — |
| 2021-09-01 | 15.81 | $16.50 | 200 |
| 2021-08-31 | 15.68 | $17.10 | 100 |
| 2021-08-30 | 15.48 | $16.83 | 1200 |
| 2021-08-27 | 15.31 | $16.00 | — |
| 2021-08-26 | 15.22 | $16.00 | 300 |
| 2021-08-25 | 15.14 | $16.40 | — |
| 2021-08-24 | 15.02 | $16.40 | 100 |
| 2021-08-23 | 14.90 | $16.11 | 300 |
| 2021-08-20 | 14.82 | $16.01 | 700 |
| 2021-08-19 | 14.76 | $14.52 | 500 |
| 2021-08-18 | 14.85 | $15.40 | 100 |
| 2021-08-17 | 14.87 | $14.22 | — |
| 2021-08-16 | 15.03 | $14.22 | — |
| 2021-08-13 | 15.20 | $14.22 | — |
| 2021-08-12 | 15.37 | $14.22 | — |
| 2021-08-11 | 15.54 | $14.22 | 700 |
| 2021-08-10 | 15.72 | $14.70 | 1200 |
| 2021-08-09 | 15.85 | $14.90 | 800 |
| 2021-08-06 | 15.94 | $13.73 | — |
| 2021-08-05 | 16.13 | $13.73 | 200 |
| 2021-08-04 | 16.32 | $14.50 | 1400 |
| 2021-08-03 | 16.42 | $14.50 | 1600 |
| 2021-08-02 | 16.50 | $16.58 | — |
| 2021-07-30 | 16.37 | $16.58 | 1200 |
| 2021-07-29 | 16.21 | $16.90 | — |
| 2021-07-28 | 16.00 | $16.90 | — |
| 2021-07-27 | 15.75 | $16.90 | 1000 |
| 2021-07-26 | 15.47 | $18.41 | 2100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.12
2026-07-21
Close Price
$1.12
Vol: 1452
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
6.03
Maximum
17.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.12 | $1.12 | 1452 |
| 2026-07-20 | 1.11 | $1.12 | 1452 |
| 2026-07-17 | 1.11 | $1.12 | 1452 |
| 2026-07-16 | 1.11 | $1.12 | — |
| 2026-07-15 | 1.11 | $1.12 | — |
| 2026-07-14 | 1.11 | $1.12 | 1452 |
| 2026-07-13 | 1.11 | $1.12 | 1452 |
| 2026-07-10 | 1.11 | $1.12 | 1452 |
| 2026-07-09 | 1.11 | $1.12 | 1452 |
| 2026-07-08 | 1.11 | $1.12 | — |
| 2026-07-07 | 1.11 | $1.12 | — |
| 2026-07-06 | 1.11 | $1.12 | 1452 |
| 2026-07-02 | 1.11 | $1.12 | 1452 |
| 2026-07-01 | 1.11 | $1.12 | 1452 |
| 2026-06-30 | 1.11 | $1.12 | 1452 |
| 2026-06-29 | 1.11 | $1.12 | 1452 |
| 2026-06-26 | 1.10 | $1.12 | 1452 |
| 2026-06-25 | 1.10 | $1.12 | 1452 |
| 2026-06-24 | 1.10 | $1.12 | 1452 |
| 2026-06-23 | 1.10 | $1.12 | 1452 |
| 2026-06-22 | 1.10 | $1.12 | 1452 |
| 2026-06-18 | 1.10 | $1.12 | 1452 |
| 2026-06-17 | 1.10 | $1.12 | 1452 |
| 2026-06-16 | 1.10 | $1.12 | 1452 |
| 2026-06-15 | 1.09 | $1.12 | 1452 |
| 2026-06-12 | 1.09 | $1.12 | 1452 |
| 2026-06-11 | 1.09 | $1.12 | 1452 |
| 2026-06-10 | 1.09 | $1.12 | 1452 |
| 2026-06-09 | 1.09 | $1.12 | 1452 |
| 2026-06-08 | 1.09 | $1.12 | — |
| 2026-06-05 | 1.09 | $1.12 | 1452 |
| 2026-06-04 | 1.09 | $1.12 | 1452 |
| 2026-06-03 | 1.09 | $1.12 | 1452 |
| 2026-06-02 | 1.09 | $1.12 | 1452 |
| 2026-06-01 | 1.08 | $1.12 | 1452 |
| 2026-05-29 | 1.08 | $1.12 | 1452 |
| 2026-05-28 | 1.09 | $1.12 | 1452 |
| 2026-05-27 | 1.09 | $1.12 | 1452 |
| 2026-05-26 | 1.09 | $1.12 | — |
| 2026-05-22 | 1.09 | $1.12 | 1452 |
| 2026-05-21 | 1.09 | $1.12 | 1452 |
| 2026-05-20 | 1.10 | $1.12 | 1452 |
| 2026-05-19 | 1.10 | $1.12 | 1452 |
| 2026-05-18 | 1.11 | $1.12 | 1452 |
| 2026-05-15 | 1.12 | $1.12 | — |
| 2026-05-14 | 1.13 | $1.12 | 1452 |
| 2026-05-13 | 1.14 | $1.12 | 1452 |
| 2026-05-12 | 1.15 | $1.12 | 1452 |
| 2026-05-11 | 1.17 | $1.12 | 1452 |
| 2026-05-08 | 1.19 | $1.12 | 1452 |
| 2026-05-07 | 1.21 | $1.12 | — |
| 2026-05-06 | 1.24 | $1.12 | 1452 |
| 2026-05-05 | 1.28 | $1.12 | 1452 |
| 2026-05-04 | 1.32 | $1.12 | 100 |
| 2026-05-01 | 1.36 | $1.37 | 1452 |
| 2026-04-30 | 1.36 | $1.37 | 1452 |
| 2026-04-29 | 1.36 | $1.37 | 1452 |
| 2026-04-28 | 1.36 | $1.37 | 1452 |
| 2026-04-27 | 1.36 | $1.37 | 1452 |
| 2026-04-24 | 1.37 | $1.37 | 1452 |
| 2026-04-23 | 1.37 | $1.37 | 1452 |
| 2026-04-22 | 1.37 | $1.37 | 1452 |
| 2026-04-21 | 1.37 | $1.37 | 1452 |
| 2026-04-20 | 1.38 | $1.37 | — |
| 2026-04-17 | 1.38 | $1.37 | 1452 |
| 2026-04-16 | 1.38 | $1.37 | 1452 |
| 2026-04-15 | 1.39 | $1.37 | 1452 |
| 2026-04-14 | 1.40 | $1.37 | 1452 |
| 2026-04-13 | 1.40 | $1.37 | 1452 |
| 2026-04-10 | 1.41 | $1.37 | 1452 |
| 2026-04-09 | 1.42 | $1.37 | 1452 |
| 2026-04-08 | 1.44 | $1.37 | 1452 |
| 2026-04-07 | 1.45 | $1.45 | 1452 |
| 2026-04-06 | 1.45 | $1.45 | 1452 |
| 2026-04-02 | 1.45 | $1.45 | 1452 |
| 2026-04-01 | 1.45 | $1.45 | 1452 |
| 2026-03-31 | 1.45 | $1.45 | 1452 |
| 2026-03-30 | 1.45 | $1.45 | 1452 |
| 2026-03-27 | 1.45 | $1.45 | 1452 |
| 2026-03-26 | 1.45 | $1.45 | 1452 |
| 2026-03-25 | 1.45 | $1.45 | 1452 |
| 2026-03-24 | 1.45 | $1.45 | 1452 |
| 2026-03-23 | 1.45 | $1.45 | 1452 |
| 2026-03-20 | 1.45 | $1.45 | 1452 |
| 2026-03-19 | 1.45 | $1.45 | 1452 |
| 2026-03-18 | 1.45 | $1.45 | 1452 |
| 2026-03-17 | 1.45 | $1.45 | 1452 |
| 2026-03-16 | 1.45 | $1.45 | — |
| 2026-03-13 | 1.45 | $1.45 | 1452 |
| 2026-03-12 | 1.45 | $1.45 | 1452 |
| 2026-03-11 | 1.45 | $1.45 | 1452 |
| 2026-03-10 | 1.45 | $1.45 | 1452 |
| 2026-03-09 | 1.45 | $1.45 | 1452 |
| 2026-03-06 | 1.45 | $1.45 | 1452 |
| 2026-03-05 | 1.45 | $1.45 | 1452 |
| 2026-03-04 | 1.46 | $1.45 | 1452 |
| 2026-03-03 | 1.46 | $1.45 | 1452 |
| 2026-03-02 | 1.46 | $1.45 | 1452 |
| 2026-02-27 | 1.46 | $1.45 | 1452 |
| 2026-02-26 | 1.46 | $1.45 | 1452 |
| 2026-02-25 | 1.46 | $1.45 | 1452 |
| 2026-02-24 | 1.46 | $1.45 | 1452 |
| 2026-02-23 | 1.46 | $1.45 | 1452 |
| 2026-02-20 | 1.46 | $1.45 | — |
| 2026-02-19 | 1.46 | $1.45 | — |
| 2026-02-18 | 1.46 | $1.45 | — |
| 2026-02-17 | 1.46 | $1.45 | — |
| 2026-02-13 | 1.46 | $1.45 | — |
| 2026-02-12 | 1.46 | $1.45 | — |
| 2026-02-11 | 1.46 | $1.45 | — |
| 2026-02-10 | 1.46 | $1.45 | — |
| 2026-02-09 | 1.46 | $1.45 | — |
| 2026-02-06 | 1.47 | $1.45 | — |
| 2026-02-05 | 1.47 | $1.45 | 1452 |
| 2026-02-04 | 1.47 | $1.45 | 1452 |
| 2026-02-03 | 1.47 | $1.45 | 1452 |
| 2026-02-02 | 1.47 | $1.45 | — |
| 2026-01-30 | 1.47 | $1.45 | — |
| 2026-01-29 | 1.47 | $1.45 | 1452 |
| 2026-01-28 | 1.47 | $1.45 | 1452 |
| 2026-01-27 | 1.47 | $1.45 | 1452 |
| 2026-01-26 | 1.47 | $1.45 | 1452 |
| 2026-01-23 | 1.47 | $1.45 | 1452 |
| 2026-01-22 | 1.47 | $1.45 | 1452 |
| 2026-01-21 | 1.47 | $1.45 | 1452 |
| 2026-01-20 | 1.47 | $1.45 | 1452 |
| 2026-01-16 | 1.47 | $1.45 | 1452 |
| 2026-01-15 | 1.47 | $1.45 | 1452 |
| 2026-01-14 | 1.47 | $1.45 | 1452 |
| 2026-01-13 | 1.47 | $1.45 | 1452 |
| 2026-01-12 | 1.47 | $1.45 | 1452 |
| 2026-01-09 | 1.46 | $1.45 | 1452 |
| 2026-01-08 | 1.46 | $1.45 | 1452 |
| 2026-01-07 | 1.45 | $1.45 | 1452 |
| 2026-01-06 | 1.45 | $1.45 | — |
| 2026-01-05 | 1.44 | $1.45 | 1452 |
| 2026-01-02 | 1.43 | $1.45 | 1452 |
| 2025-12-31 | 1.42 | $1.45 | 1452 |
| 2025-12-30 | 1.41 | $1.45 | 1452 |
| 2025-12-29 | 1.39 | $1.45 | 1452 |
| 2025-12-26 | 1.38 | $1.45 | 1452 |
| 2025-12-24 | 1.36 | $1.45 | — |
| 2025-12-23 | 1.33 | $1.45 | 1452 |
| 2025-12-22 | 1.30 | $1.45 | 1452 |
| 2025-12-19 | 1.27 | $1.27 | 1452 |
| 2025-12-18 | 1.27 | $1.27 | 1452 |
| 2025-12-17 | 1.27 | $1.27 | 1452 |
| 2025-12-16 | 1.27 | $1.27 | 1452 |
| 2025-12-15 | 1.27 | $1.27 | — |
| 2025-12-12 | 1.27 | $1.27 | — |
| 2025-12-11 | 1.27 | $1.27 | — |
| 2025-12-10 | 1.27 | $1.27 | 1452 |
| 2025-12-09 | 1.27 | $1.27 | 1452 |
| 2025-12-08 | 1.27 | $1.27 | 1452 |
| 2025-12-05 | 1.27 | $1.27 | 1452 |
| 2025-12-04 | 1.27 | $1.27 | 1452 |
| 2025-12-03 | 1.27 | $1.27 | 1452 |
| 2025-12-02 | 1.27 | $1.27 | 1452 |
| 2025-12-01 | 1.27 | $1.27 | 1452 |
| 2025-11-28 | 1.26 | $1.27 | — |
| 2025-11-26 | 1.26 | $1.27 | 1452 |
| 2025-11-25 | 1.26 | $1.27 | 200 |
| 2025-11-24 | 1.26 | $1.26 | 1452 |
| 2025-11-21 | 1.26 | $1.26 | 1452 |
| 2025-11-20 | 1.26 | $1.26 | 1452 |
| 2025-11-19 | 1.26 | $1.26 | 1452 |
| 2025-11-18 | 1.26 | $1.26 | 1452 |
| 2025-11-17 | 1.26 | $1.26 | 1452 |
| 2025-11-14 | 1.26 | $1.26 | 1452 |
| 2025-11-13 | 1.26 | $1.26 | 1452 |
| 2025-11-12 | 1.26 | $1.26 | 1452 |
| 2025-11-11 | 1.26 | $1.26 | 1452 |
| 2025-11-10 | 1.26 | $1.26 | 1452 |
| 2025-11-07 | 1.26 | $1.26 | 1452 |
| 2025-11-06 | 1.26 | $1.26 | 1452 |
| 2025-11-05 | 1.26 | $1.26 | 1452 |
| 2025-11-04 | 1.26 | $1.26 | 1452 |
| 2025-11-03 | 1.26 | $1.26 | 1452 |
| 2025-10-31 | 1.26 | $1.26 | 1452 |
| 2025-10-30 | 1.26 | $1.26 | 1452 |
| 2025-10-29 | 1.26 | $1.26 | 1452 |
| 2025-10-28 | 1.26 | $1.26 | — |
| 2025-10-27 | 1.26 | $1.26 | — |
| 2025-10-24 | 1.26 | $1.26 | — |
| 2025-10-23 | 1.26 | $1.26 | — |
| 2025-10-22 | 1.26 | $1.26 | — |
| 2025-10-21 | 1.26 | $1.26 | — |
| 2025-10-20 | 1.26 | $1.26 | — |
| 2025-10-17 | 1.26 | $1.26 | — |
| 2025-10-16 | 1.26 | $1.26 | — |
| 2025-10-15 | 1.26 | $1.26 | — |
| 2025-10-14 | 1.26 | $1.26 | — |
| 2025-10-13 | 1.26 | $1.26 | — |
| 2025-10-10 | 1.26 | $1.26 | — |
| 2025-10-09 | 1.26 | $1.26 | — |
| 2025-10-08 | 1.26 | $1.26 | — |
| 2025-10-07 | 1.26 | $1.26 | — |
| 2025-10-06 | 1.26 | $1.26 | — |
| 2025-10-03 | 1.26 | $1.26 | — |
| 2025-10-02 | 1.26 | $1.26 | — |
| 2025-10-01 | 1.26 | $1.26 | — |
| 2025-09-30 | 1.26 | $1.26 | — |
| 2025-09-29 | 1.26 | $1.26 | — |
| 2025-09-26 | 1.26 | $1.26 | — |
| 2025-09-25 | 1.26 | $1.26 | — |
| 2025-09-24 | 1.26 | $1.26 | — |
| 2025-09-23 | 1.26 | $1.26 | — |
| 2025-09-22 | 1.26 | $1.26 | — |
| 2025-09-19 | 1.26 | $1.26 | — |
| 2025-09-18 | 1.26 | $1.26 | — |
| 2025-09-17 | 1.26 | $1.26 | — |
| 2025-09-16 | 1.26 | $1.26 | — |
| 2025-09-15 | 1.26 | $1.26 | — |
| 2025-09-12 | 1.26 | $1.26 | — |
| 2025-09-11 | 1.26 | $1.26 | — |
| 2025-09-10 | 1.26 | $1.26 | — |
| 2025-09-09 | 1.26 | $1.26 | — |
| 2025-09-08 | 1.26 | $1.26 | — |
| 2025-09-05 | 1.26 | $1.26 | — |
| 2025-09-04 | 1.26 | $1.26 | — |
| 2025-09-03 | 1.26 | $1.26 | — |
| 2025-09-02 | 1.26 | $1.26 | — |
| 2025-08-29 | 1.26 | $1.26 | 1452 |
| 2025-08-28 | 1.26 | $1.26 | — |
| 2025-08-27 | 1.26 | $1.26 | — |
| 2025-08-26 | 1.25 | $1.26 | — |
| 2025-08-25 | 1.25 | $1.26 | — |
| 2025-08-22 | 1.25 | $1.26 | 1452 |
| 2025-08-21 | 1.25 | $1.26 | 1452 |
| 2025-08-20 | 1.25 | $1.26 | 1452 |
| 2025-08-19 | 1.25 | $1.26 | 1452 |
| 2025-08-18 | 1.25 | $1.26 | — |
| 2025-08-15 | 1.25 | $1.26 | — |
| 2025-08-14 | 1.25 | $1.26 | — |
| 2025-08-13 | 1.25 | $1.26 | — |
| 2025-08-12 | 1.25 | $1.26 | — |
| 2025-08-11 | 1.25 | $1.26 | — |
| 2025-08-08 | 1.25 | $1.26 | — |
| 2025-08-07 | 1.25 | $1.26 | — |
| 2025-08-06 | 1.25 | $1.26 | — |
| 2025-08-05 | 1.24 | $1.26 | — |
| 2025-08-04 | 1.24 | $1.26 | — |
| 2025-08-01 | 1.24 | $1.26 | — |
| 2025-07-31 | 1.24 | $1.26 | — |
| 2025-07-30 | 1.24 | $1.26 | — |
| 2025-07-29 | 1.24 | $1.26 | — |
| 2025-07-28 | 1.24 | $1.26 | 1452 |
| 2025-07-25 | 1.24 | $1.26 | — |
| 2025-07-24 | 1.23 | $1.26 | — |
| 2025-07-23 | 1.23 | $1.26 | — |
| 2025-07-22 | 1.23 | $1.26 | — |
| 2025-07-21 | 1.23 | $1.26 | 1452 |
| 2025-07-18 | 1.23 | $1.26 | 1452 |
| 2025-07-17 | 1.23 | $1.26 | 1452 |
| 2025-07-16 | 1.22 | $1.26 | 1452 |
| 2025-07-15 | 1.22 | $1.26 | 1452 |
| 2025-07-14 | 1.22 | $1.26 | 1452 |
| 2025-07-11 | 1.22 | $1.26 | 1452 |
| 2025-07-10 | 1.22 | $1.26 | — |
| 2025-07-09 | 1.22 | $1.26 | 1452 |
| 2025-07-08 | 1.22 | $1.26 | 1452 |
| 2025-07-07 | 1.22 | $1.26 | 1452 |
| 2025-07-03 | 1.22 | $1.26 | — |
| 2025-07-02 | 1.22 | $1.26 | 1452 |
| 2025-07-01 | 1.22 | $1.26 | — |
| 2025-06-30 | 1.23 | $1.26 | — |
| 2025-06-27 | 1.23 | $1.26 | — |
| 2025-06-26 | 1.23 | $1.26 | — |
| 2025-06-25 | 1.24 | $1.26 | — |
| 2025-06-24 | 1.25 | $1.26 | — |
| 2025-06-23 | 1.26 | $1.26 | — |
| 2025-06-20 | 1.27 | $1.26 | — |
| 2025-06-18 | 1.28 | $1.26 | — |
| 2025-06-17 | 1.30 | $1.26 | — |
| 2025-06-16 | 1.32 | $1.26 | — |
| 2025-06-13 | 1.34 | $1.26 | — |
| 2025-06-12 | 1.37 | $1.26 | — |
| 2025-06-11 | 1.40 | $1.26 | — |
| 2025-06-10 | 1.44 | $1.26 | — |
| 2025-06-09 | 1.49 | $1.26 | — |
| 2025-06-06 | 1.54 | $1.26 | 400 |
| 2025-06-05 | 1.60 | $1.60 | — |
| 2025-06-04 | 1.61 | $1.60 | — |
| 2025-06-03 | 1.61 | $1.60 | — |
| 2025-06-02 | 1.61 | $1.60 | — |
| 2025-05-30 | 1.61 | $1.60 | — |
| 2025-05-29 | 1.61 | $1.60 | — |
| 2025-05-28 | 1.61 | $1.60 | — |
| 2025-05-27 | 1.61 | $1.60 | 1452 |
| 2025-05-23 | 1.61 | $1.60 | — |
| 2025-05-22 | 1.61 | $1.60 | — |
| 2025-05-21 | 1.61 | $1.60 | — |
| 2025-05-20 | 1.61 | $1.60 | — |
| 2025-05-19 | 1.61 | $1.60 | — |
| 2025-05-16 | 1.61 | $1.60 | — |
| 2025-05-15 | 1.61 | $1.60 | — |
| 2025-05-14 | 1.61 | $1.60 | — |
| 2025-05-13 | 1.61 | $1.60 | — |
| 2025-05-12 | 1.61 | $1.60 | — |
| 2025-05-09 | 1.61 | $1.60 | — |
| 2025-05-08 | 1.61 | $1.60 | — |
| 2025-05-07 | 1.61 | $1.60 | — |
| 2025-05-06 | 1.60 | $1.60 | — |
| 2025-05-05 | 1.60 | $1.60 | — |
| 2025-05-02 | 1.60 | $1.60 | — |
| 2025-05-01 | 1.60 | $1.60 | — |
| 2025-04-30 | 1.60 | $1.60 | — |
| 2025-04-29 | 1.59 | $1.60 | — |
| 2025-04-28 | 1.59 | $1.60 | 340 |
| 2025-04-25 | 1.59 | $1.57 | — |
| 2025-04-24 | 1.59 | $1.57 | — |
| 2025-04-23 | 1.59 | $1.57 | — |
| 2025-04-22 | 1.59 | $1.57 | — |
| 2025-04-21 | 1.59 | $1.57 | — |
| 2025-04-17 | 1.59 | $1.57 | — |
| 2025-04-16 | 1.60 | $1.57 | — |
| 2025-04-15 | 1.60 | $1.57 | — |
| 2025-04-14 | 1.60 | $1.57 | — |
| 2025-04-11 | 1.60 | $1.57 | — |
| 2025-04-10 | 1.60 | $1.57 | — |
| 2025-04-09 | 1.61 | $1.57 | — |
| 2025-04-08 | 1.61 | $1.57 | 1452 |
| 2025-04-07 | 1.61 | $1.57 | — |
| 2025-04-04 | 1.61 | $1.57 | — |
| 2025-04-03 | 1.62 | $1.57 | 1452 |
| 2025-04-02 | 1.62 | $1.57 | 1452 |
| 2025-04-01 | 1.62 | $1.57 | 1452 |
| 2025-03-31 | 1.63 | $1.57 | 1452 |
| 2025-03-28 | 1.63 | $1.57 | — |
| 2025-03-27 | 1.63 | $1.57 | — |
| 2025-03-26 | 1.63 | $1.57 | — |
| 2025-03-25 | 1.64 | $1.57 | 1452 |
| 2025-03-24 | 1.64 | $1.57 | 1452 |
| 2025-03-21 | 1.64 | $1.57 | 1452 |
| 2025-03-20 | 1.65 | $1.57 | 1452 |
| 2025-03-19 | 1.65 | $1.57 | 1452 |
| 2025-03-18 | 1.65 | $1.57 | — |
| 2025-03-17 | 1.65 | $1.57 | — |
| 2025-03-14 | 1.65 | $1.57 | — |
| 2025-03-13 | 1.65 | $1.57 | — |
| 2025-03-12 | 1.65 | $1.57 | — |
| 2025-03-11 | 1.65 | $1.57 | 1452 |
| 2025-03-10 | 1.64 | $1.57 | — |
| 2025-03-07 | 1.64 | $1.57 | — |
| 2025-03-06 | 1.63 | $1.57 | 1452 |
| 2025-03-05 | 1.62 | $1.57 | — |
| 2025-03-04 | 1.61 | $1.57 | — |
| 2025-03-03 | 1.60 | $1.57 | — |
| 2025-02-28 | 1.58 | $1.57 | 1452 |
| 2025-02-27 | 1.56 | $1.57 | — |
| 2025-02-26 | 1.53 | $1.57 | 1452 |
| 2025-02-25 | 1.50 | $1.57 | 1452 |
| 2025-02-24 | 1.46 | $1.57 | — |
| 2025-02-21 | 1.41 | $1.57 | — |
| 2025-02-20 | 1.35 | $1.57 | — |
| 2025-02-19 | 1.29 | $1.57 | — |
| 2025-02-18 | 1.21 | $1.57 | 1452 |
| 2025-02-14 | 1.12 | $1.57 | 1452 |
| 2025-02-13 | 1.02 | $1.57 | 1452 |
| 2025-02-12 | 0.89 | $0.90 | 1452 |
| 2025-02-11 | 0.89 | $0.90 | 1452 |
| 2025-02-10 | 0.89 | $0.90 | 1452 |
| 2025-02-07 | 0.89 | $0.90 | 1452 |
| 2025-02-06 | 0.89 | $0.90 | — |
| 2025-02-05 | 0.89 | $0.90 | 1452 |
| 2025-02-04 | 0.89 | $0.90 | — |
| 2025-02-03 | 0.89 | $0.90 | — |
| 2025-01-31 | 0.89 | $0.90 | — |
| 2025-01-30 | 0.89 | $0.90 | — |
| 2025-01-29 | 0.89 | $0.90 | — |
| 2025-01-28 | 0.89 | $0.90 | 1452 |
| 2025-01-27 | 0.88 | $0.90 | — |
| 2025-01-24 | 0.88 | $0.90 | — |
| 2025-01-23 | 0.88 | $0.90 | — |
| 2025-01-22 | 0.88 | $0.90 | 1452 |
| 2025-01-21 | 0.88 | $0.90 | 1452 |
| 2025-01-17 | 0.88 | $0.90 | 1452 |
| 2025-01-16 | 0.87 | $0.90 | 1452 |
| 2025-01-15 | 0.87 | $0.90 | 1452 |
| 2025-01-14 | 0.87 | $0.90 | — |
| 2025-01-13 | 0.86 | $0.90 | — |
| 2025-01-10 | 0.86 | $0.90 | 1452 |
| 2025-01-08 | 0.86 | $0.90 | 1452 |
| 2025-01-07 | 0.85 | $0.90 | 1452 |
| 2025-01-06 | 0.85 | $0.90 | 1452 |
| 2025-01-03 | 0.84 | $0.90 | — |
| 2025-01-02 | 0.84 | $0.90 | 1452 |
| 2024-12-31 | 0.83 | $0.90 | 1452 |
| 2024-12-30 | 0.83 | $0.90 | 1452 |
| 2024-12-27 | 0.82 | $0.80 | 1452 |
| 2024-12-26 | 0.83 | $0.80 | 1452 |
| 2024-12-24 | 0.85 | $0.80 | 1452 |
| 2024-12-23 | 0.87 | $0.89 | 1452 |
| 2024-12-20 | 0.87 | $0.89 | — |
| 2024-12-19 | 0.88 | $0.89 | 1452 |
| 2024-12-18 | 0.88 | $0.89 | — |
| 2024-12-17 | 0.89 | $0.89 | 1452 |
| 2024-12-16 | 0.90 | $0.89 | 1452 |
| 2024-12-13 | 0.91 | $0.89 | 1452 |
| 2024-12-12 | 0.93 | $0.89 | 1452 |
| 2024-12-11 | 0.94 | $1.00 | 1452 |
| 2024-12-10 | 0.94 | $1.00 | 1452 |
| 2024-12-09 | 0.93 | $1.00 | — |
| 2024-12-06 | 0.93 | $1.00 | — |
| 2024-12-05 | 0.92 | $1.00 | 1452 |
| 2024-12-04 | 0.92 | $1.00 | — |
| 2024-12-03 | 0.91 | $1.00 | — |
| 2024-12-02 | 0.91 | $1.00 | — |
| 2024-11-29 | 0.90 | $1.00 | 1452 |
| 2024-11-27 | 0.89 | $1.00 | 1452 |
| 2024-11-26 | 0.89 | $1.00 | 1452 |
| 2024-11-25 | 0.88 | $1.00 | — |
| 2024-11-22 | 0.87 | $1.00 | — |
| 2024-11-21 | 0.86 | $1.00 | 1452 |
| 2024-11-20 | 0.86 | $1.00 | 1452 |
| 2024-11-19 | 0.85 | $1.00 | 1452 |
| 2024-11-18 | 0.84 | $1.00 | 1452 |
| 2024-11-15 | 0.83 | $1.00 | — |
| 2024-11-14 | 0.82 | $1.00 | — |
| 2024-11-13 | 0.82 | $1.00 | — |
| 2024-11-12 | 0.81 | $1.00 | — |
| 2024-11-11 | 0.80 | $1.00 | — |
| 2024-11-08 | 0.80 | $1.00 | 1452 |
| 2024-11-07 | 0.79 | $1.00 | 1452 |
| 2024-11-06 | 0.79 | $1.00 | — |
| 2024-11-05 | 0.79 | $1.00 | — |
| 2024-11-04 | 0.79 | $1.00 | 1452 |
| 2024-11-01 | 0.79 | $1.00 | 1452 |
| 2024-10-31 | 0.80 | $1.00 | 1452 |
| 2024-10-30 | 0.80 | $1.00 | 1452 |
| 2024-10-29 | 0.82 | $1.00 | 1452 |
| 2024-10-28 | 0.83 | $1.00 | — |
| 2024-10-25 | 0.86 | $1.00 | 1452 |
| 2024-10-24 | 0.89 | $1.00 | 1452 |
| 2024-10-23 | 0.93 | $1.00 | 1452 |
| 2024-10-22 | 0.97 | $1.00 | — |
| 2024-10-21 | 1.03 | $1.00 | — |
| 2024-10-18 | 1.10 | $1.00 | — |
| 2024-10-17 | 1.19 | $1.00 | — |
| 2024-10-16 | 1.29 | $1.00 | 1452 |
| 2024-10-15 | 1.41 | $1.00 | 1452 |
| 2024-10-14 | 1.55 | $1.00 | 1452 |
| 2024-10-11 | 1.72 | $1.06 | — |
| 2024-10-10 | 1.90 | $1.06 | 1452 |
| 2024-10-09 | 2.12 | $1.06 | 1452 |
| 2024-10-08 | 2.38 | $1.06 | 1452 |
| 2024-10-07 | 2.67 | $2.70 | 1452 |
| 2024-10-04 | 2.67 | $2.70 | 1452 |
| 2024-10-03 | 2.67 | $2.70 | 1452 |
| 2024-10-02 | 2.66 | $2.70 | 1452 |
| 2024-10-01 | 2.66 | $2.70 | 1452 |
| 2024-09-30 | 2.66 | $2.70 | — |
| 2024-09-27 | 2.65 | $2.70 | — |
| 2024-09-26 | 2.65 | $2.70 | — |
| 2024-09-25 | 2.64 | $2.70 | 1452 |
| 2024-09-24 | 2.64 | $2.70 | — |
| 2024-09-23 | 2.63 | $2.70 | — |
| 2024-09-20 | 2.63 | $2.70 | 1452 |
| 2024-09-19 | 2.62 | $2.70 | 1452 |
| 2024-09-18 | 2.62 | $2.70 | 1452 |
| 2024-09-17 | 2.61 | $2.70 | 1452 |
| 2024-09-16 | 2.60 | $2.70 | — |
| 2024-09-13 | 2.59 | $2.70 | 1452 |
| 2024-09-12 | 2.59 | $2.70 | — |
| 2024-09-11 | 2.58 | $2.70 | 1452 |
| 2024-09-10 | 2.57 | $2.70 | 1452 |
| 2024-09-09 | 2.56 | $2.70 | 1452 |
| 2024-09-06 | 2.55 | $2.70 | — |
| 2024-09-05 | 2.54 | $2.70 | 1452 |
| 2024-09-04 | 2.52 | $2.70 | 1452 |
| 2024-09-03 | 2.51 | $2.70 | 1452 |
| 2024-08-30 | 2.50 | $2.70 | 1452 |
| 2024-08-29 | 2.48 | $2.70 | 1452 |
| 2024-08-28 | 2.47 | $2.70 | 1452 |
| 2024-08-27 | 2.45 | $2.70 | — |
| 2024-08-26 | 2.43 | $2.70 | — |
| 2024-08-23 | 2.42 | $2.70 | — |
| 2024-08-22 | 2.40 | $2.70 | 1452 |
| 2024-08-21 | 2.38 | $2.70 | — |
| 2024-08-20 | 2.36 | $2.70 | — |
| 2024-08-19 | 2.34 | $2.70 | — |
| 2024-08-16 | 2.32 | $2.70 | — |
| 2024-08-15 | 2.29 | $2.70 | — |
| 2024-08-14 | 2.27 | $2.70 | — |
| 2024-08-13 | 2.25 | $2.70 | — |
| 2024-08-12 | 2.23 | $2.70 | — |
| 2024-08-09 | 2.21 | $2.70 | — |
| 2024-08-08 | 2.18 | $2.70 | — |
| 2024-08-07 | 2.16 | $2.70 | — |
| 2024-08-06 | 2.15 | $2.70 | — |
| 2024-08-05 | 2.13 | $2.70 | — |
| 2024-08-02 | 2.12 | $2.70 | — |
| 2024-08-01 | 2.10 | $2.70 | — |
| 2024-07-31 | 2.10 | $2.70 | — |
| 2024-07-30 | 2.10 | $2.70 | 1000 |
| 2024-07-29 | 2.10 | $2.70 | — |
| 2024-07-26 | 2.12 | $2.70 | — |
| 2024-07-25 | 2.14 | $2.70 | — |
| 2024-07-24 | 2.17 | $2.70 | — |
| 2024-07-23 | 2.22 | $2.70 | — |
| 2024-07-22 | 2.28 | $2.70 | — |
| 2024-03-27 | 2.36 | $2.70 | 1452 |
| 2024-03-26 | 2.47 | $2.76 | 79004 |
| 2024-03-21 | 2.58 | $2.55 | 344 |
| 2024-03-11 | 2.77 | $2.55 | 79004 |
| 2023-12-27 | 3.00 | $0.00 | 100 |
| 2023-12-21 | 3.80 | $3.84 | 3000 |
| 2023-08-21 | 3.94 | $4.46 | — |
| 2023-08-18 | 3.98 | $4.46 | — |
| 2023-08-17 | 4.03 | $4.46 | — |
| 2023-08-16 | 4.09 | $4.46 | — |
| 2023-08-15 | 4.18 | $4.46 | — |
| 2023-08-14 | 4.28 | $4.46 | — |
| 2023-08-11 | 4.42 | $4.46 | — |
| 2023-08-10 | 4.58 | $4.46 | — |
| 2023-08-09 | 4.77 | $4.46 | — |
| 2023-07-25 | 5.01 | $4.46 | 200 |
| 2023-07-24 | 5.29 | $4.15 | — |
| 2023-07-21 | 5.69 | $4.15 | — |
| 2023-07-20 | 6.16 | $4.15 | — |
| 2023-07-19 | 6.72 | $4.15 | — |
| 2023-07-18 | 7.36 | $4.15 | — |
| 2023-07-10 | 8.12 | $4.15 | 200 |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.00 | $9.00 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $9.00 | — |
| 2023-04-26 | 9.00 | $9.00 | — |
| 2023-04-25 | 9.00 | $9.00 | — |
| 2023-04-24 | 9.00 | $9.00 | — |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 9.00 | $9.00 | — |
| 2023-03-28 | 9.00 | $9.00 | — |
| 2023-03-27 | 9.00 | $9.00 | — |
| 2023-03-24 | 9.00 | $9.00 | — |
| 2023-03-23 | 9.00 | $9.00 | — |
| 2023-03-22 | 9.00 | $9.00 | — |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.01 | $9.00 | — |
| 2023-03-17 | 9.01 | $9.00 | — |
| 2023-03-16 | 9.01 | $9.00 | — |
| 2023-03-15 | 9.01 | $9.00 | — |
| 2023-03-14 | 9.01 | $9.00 | — |
| 2023-03-13 | 9.01 | $9.00 | — |
| 2023-03-10 | 9.01 | $9.00 | — |
| 2023-03-09 | 9.01 | $9.00 | — |
| 2023-03-08 | 9.01 | $9.00 | — |
| 2023-03-07 | 9.01 | $9.00 | — |
| 2023-03-06 | 9.01 | $9.00 | — |
| 2023-03-03 | 9.01 | $9.00 | — |
| 2023-03-02 | 9.01 | $9.00 | — |
| 2023-03-01 | 9.01 | $9.00 | — |
| 2023-02-28 | 9.02 | $9.00 | — |
| 2023-02-27 | 9.02 | $9.00 | — |
| 2023-02-24 | 9.02 | $9.00 | — |
| 2023-02-23 | 9.02 | $9.00 | — |
| 2023-02-22 | 9.02 | $9.00 | — |
| 2023-02-21 | 9.02 | $9.00 | — |
| 2023-02-17 | 9.03 | $9.00 | — |
| 2023-02-16 | 9.03 | $9.00 | — |
| 2023-02-15 | 9.03 | $9.00 | — |
| 2023-02-14 | 9.03 | $9.00 | — |
| 2023-02-13 | 9.03 | $9.00 | — |
| 2023-02-10 | 9.04 | $9.00 | — |
| 2023-02-09 | 9.04 | $9.00 | — |
| 2023-02-08 | 9.04 | $9.00 | — |
| 2023-02-07 | 9.05 | $9.00 | — |
| 2023-02-06 | 9.05 | $9.00 | — |
| 2023-02-03 | 9.05 | $9.00 | — |
| 2023-02-02 | 9.06 | $9.00 | — |
| 2023-02-01 | 9.06 | $9.00 | — |
| 2023-01-31 | 9.06 | $9.00 | — |
| 2023-01-30 | 9.07 | $9.00 | — |
| 2023-01-27 | 9.07 | $9.00 | — |
| 2023-01-26 | 9.08 | $9.00 | — |
| 2023-01-25 | 9.08 | $9.00 | — |
| 2023-01-24 | 9.09 | $9.00 | — |
| 2023-01-23 | 9.09 | $9.00 | — |
| 2023-01-20 | 9.10 | $9.00 | — |
| 2023-01-19 | 9.10 | $9.00 | — |
| 2023-01-18 | 9.11 | $9.00 | — |
| 2023-01-17 | 9.11 | $9.00 | — |
| 2023-01-13 | 9.12 | $9.00 | — |
| 2023-01-12 | 9.12 | $9.00 | — |
| 2023-01-11 | 9.13 | $9.00 | — |
| 2023-01-10 | 9.13 | $9.00 | — |
| 2023-01-09 | 9.14 | $9.00 | — |
| 2023-01-06 | 9.14 | $9.00 | — |
| 2023-01-05 | 9.14 | $9.00 | — |
| 2023-01-04 | 9.14 | $9.00 | — |
| 2023-01-03 | 9.14 | $9.00 | — |
| 2022-12-30 | 9.14 | $9.00 | — |
| 2022-12-29 | 9.14 | $9.00 | — |
| 2022-12-28 | 9.13 | $9.00 | — |
| 2022-12-27 | 9.12 | $9.00 | — |
| 2022-12-23 | 9.11 | $9.00 | — |
| 2022-12-22 | 9.10 | $9.00 | — |
| 2022-12-21 | 9.08 | $9.00 | — |
| 2022-12-20 | 9.05 | $9.00 | — |
| 2022-12-19 | 9.02 | $9.00 | — |
| 2022-12-16 | 8.98 | $9.00 | — |
| 2022-12-15 | 8.94 | $9.00 | — |
| 2022-12-14 | 8.88 | $9.00 | — |
| 2022-12-13 | 8.81 | $9.00 | — |
| 2022-12-12 | 8.73 | $9.00 | 100 |
| 2022-12-09 | 8.64 | $8.50 | — |
| 2022-12-08 | 8.63 | $8.50 | — |
| 2022-12-07 | 8.62 | $8.50 | — |
| 2022-12-06 | 8.61 | $8.50 | — |
| 2022-12-05 | 8.59 | $8.50 | — |
| 2022-12-02 | 8.57 | $8.50 | — |
| 2022-12-01 | 8.54 | $8.50 | — |
| 2022-11-30 | 8.50 | $8.50 | — |
| 2022-11-29 | 8.46 | $8.50 | — |
| 2022-11-28 | 8.41 | $8.50 | — |
| 2022-11-25 | 8.34 | $8.50 | — |
| 2022-11-23 | 8.27 | $8.50 | — |
| 2022-11-22 | 8.18 | $8.50 | — |
| 2022-11-21 | 8.07 | $8.50 | — |
| 2022-11-18 | 7.95 | $8.50 | — |
| 2022-11-17 | 7.80 | $8.50 | — |
| 2022-11-16 | 7.63 | $8.50 | — |
| 2022-11-15 | 7.43 | $8.50 | 525 |
| 2022-11-14 | 7.20 | $7.25 | — |
| 2022-11-11 | 7.20 | $7.25 | — |
| 2022-11-10 | 7.20 | $7.25 | — |
| 2022-11-09 | 7.19 | $7.25 | — |
| 2022-11-08 | 7.19 | $7.25 | — |
| 2022-11-07 | 7.18 | $7.25 | — |
| 2022-11-04 | 7.18 | $7.25 | — |
| 2022-11-03 | 7.17 | $7.25 | — |
| 2022-11-02 | 7.17 | $7.25 | — |
| 2022-11-01 | 7.16 | $7.25 | — |
| 2022-10-31 | 7.15 | $7.25 | — |
| 2022-10-28 | 7.14 | $7.25 | — |
| 2022-10-27 | 7.14 | $7.25 | — |
| 2022-10-26 | 7.13 | $7.25 | — |
| 2022-10-25 | 7.12 | $7.25 | — |
| 2022-10-24 | 7.11 | $7.25 | — |
| 2022-10-21 | 7.10 | $7.25 | — |
| 2022-10-20 | 7.09 | $7.25 | — |
| 2022-10-19 | 7.08 | $7.25 | — |
| 2022-10-18 | 7.07 | $7.25 | — |
| 2022-10-17 | 7.05 | $7.25 | — |
| 2022-10-14 | 7.04 | $7.25 | — |
| 2022-10-13 | 7.03 | $7.25 | — |
| 2022-10-12 | 7.01 | $7.25 | 100 |
| 2022-10-11 | 7.00 | $7.25 | — |
| 2022-10-10 | 6.98 | $7.25 | — |
| 2022-10-07 | 6.97 | $7.25 | — |
| 2022-10-06 | 6.95 | $7.25 | — |
| 2022-10-05 | 6.94 | $7.25 | — |
| 2022-10-04 | 6.92 | $7.25 | — |
| 2022-10-03 | 6.91 | $7.25 | — |
| 2022-09-30 | 6.89 | $7.25 | — |
| 2022-09-29 | 6.88 | $7.25 | — |
| 2022-09-28 | 6.87 | $7.25 | — |
| 2022-09-27 | 6.86 | $7.25 | — |
| 2022-09-26 | 6.85 | $7.25 | — |
| 2022-09-23 | 6.84 | $7.25 | — |
| 2022-09-22 | 6.84 | $7.25 | — |
| 2022-09-21 | 6.84 | $7.25 | — |
| 2022-09-20 | 6.84 | $7.25 | — |
| 2022-09-19 | 6.85 | $7.25 | — |
| 2022-09-16 | 6.87 | $7.25 | — |
| 2022-09-15 | 6.89 | $7.25 | — |
| 2022-09-14 | 6.92 | $7.25 | — |
| 2022-09-13 | 6.97 | $7.25 | — |
| 2022-09-12 | 7.03 | $7.25 | — |
| 2022-09-09 | 7.10 | $7.25 | — |
| 2022-09-08 | 7.19 | $7.25 | — |
| 2022-09-07 | 7.30 | $7.25 | — |
| 2022-09-06 | 7.43 | $7.25 | — |
| 2022-09-02 | 7.60 | $7.25 | — |
| 2022-09-01 | 7.79 | $7.25 | — |
| 2022-08-31 | 8.03 | $7.25 | — |
| 2022-08-30 | 8.30 | $7.25 | — |
| 2022-08-29 | 8.63 | $7.25 | — |
| 2022-08-26 | 9.01 | $7.25 | — |
| 2022-08-25 | 9.45 | $7.25 | — |
| 2022-08-24 | 9.97 | $7.25 | 492 |
| 2022-08-23 | 10.58 | $10.60 | — |
| 2022-08-22 | 10.58 | $10.60 | — |
| 2022-08-19 | 10.58 | $10.60 | — |
| 2022-08-18 | 10.58 | $10.60 | — |
| 2022-08-17 | 10.57 | $10.60 | — |
| 2022-08-16 | 10.57 | $10.60 | — |
| 2022-08-15 | 10.57 | $10.60 | — |
| 2022-08-12 | 10.57 | $10.60 | — |
| 2022-08-11 | 10.56 | $10.60 | — |
| 2022-08-10 | 10.56 | $10.60 | — |
| 2022-08-09 | 10.56 | $10.60 | — |
| 2022-08-08 | 10.56 | $10.60 | — |
| 2022-08-05 | 10.55 | $10.60 | — |
| 2022-08-04 | 10.55 | $10.60 | — |
| 2022-08-03 | 10.55 | $10.60 | — |
| 2022-08-02 | 10.54 | $10.60 | — |
| 2022-08-01 | 10.54 | $10.60 | — |
| 2022-07-29 | 10.53 | $10.60 | — |
| 2022-07-28 | 10.53 | $10.60 | — |
| 2022-07-27 | 10.52 | $10.60 | — |
| 2022-07-26 | 10.52 | $10.60 | — |
| 2022-07-25 | 10.51 | $10.60 | — |
| 2022-07-22 | 10.51 | $10.60 | — |
| 2022-07-21 | 10.50 | $10.60 | — |
| 2022-07-20 | 10.50 | $10.60 | — |
| 2022-07-19 | 10.49 | $10.60 | — |
| 2022-07-18 | 10.49 | $10.60 | — |
| 2022-07-15 | 10.48 | $10.60 | — |
| 2022-07-14 | 10.48 | $10.60 | — |
| 2022-07-13 | 10.47 | $10.60 | — |
| 2022-07-12 | 10.47 | $10.60 | — |
| 2022-07-11 | 10.47 | $10.60 | — |
| 2022-07-08 | 10.46 | $10.60 | — |
| 2022-07-07 | 10.46 | $10.60 | — |
| 2022-07-06 | 10.46 | $10.60 | — |
| 2022-07-05 | 10.46 | $10.60 | — |
| 2022-07-01 | 10.46 | $10.60 | — |
| 2022-06-30 | 10.46 | $10.60 | — |
| 2022-06-29 | 10.47 | $10.60 | — |
| 2022-06-28 | 10.48 | $10.60 | — |
| 2022-06-27 | 10.49 | $10.60 | — |
| 2022-06-24 | 10.50 | $10.60 | — |
| 2022-06-23 | 10.52 | $10.60 | — |
| 2022-06-22 | 10.54 | $10.60 | — |
| 2022-06-21 | 10.57 | $10.60 | — |
| 2022-06-17 | 10.61 | $10.60 | — |
| 2022-06-16 | 10.66 | $10.60 | — |
| 2022-06-15 | 10.71 | $10.60 | — |
| 2022-06-14 | 10.78 | $10.60 | — |
| 2022-06-13 | 10.86 | $10.60 | — |
| 2022-06-10 | 10.95 | $10.60 | — |
| 2022-06-09 | 11.06 | $10.60 | — |
| 2022-06-08 | 11.19 | $10.60 | — |
| 2022-06-07 | 11.34 | $10.60 | — |
| 2022-06-06 | 11.51 | $10.60 | — |
| 2022-06-03 | 11.72 | $10.60 | 400 |
| 2022-06-02 | 11.96 | $11.90 | — |
| 2022-06-01 | 11.96 | $11.90 | — |
| 2022-05-31 | 11.96 | $11.90 | — |
| 2022-05-27 | 11.96 | $11.90 | — |
| 2022-05-26 | 11.96 | $11.90 | — |
| 2022-05-25 | 11.96 | $11.90 | — |
| 2022-05-24 | 11.96 | $11.90 | — |
| 2022-05-23 | 11.96 | $11.90 | — |
| 2022-05-20 | 11.96 | $11.90 | — |
| 2022-05-19 | 11.95 | $11.90 | — |
| 2022-05-18 | 11.95 | $11.90 | — |
| 2022-05-17 | 11.94 | $11.90 | — |
| 2022-05-16 | 11.93 | $11.90 | — |
| 2022-05-13 | 11.92 | $11.90 | — |
| 2022-05-12 | 11.91 | $11.90 | — |
| 2022-05-11 | 11.90 | $11.90 | — |
| 2022-05-10 | 11.88 | $11.90 | — |
| 2022-05-09 | 11.85 | $11.90 | — |
| 2022-05-06 | 11.83 | $11.90 | — |
| 2022-05-05 | 11.79 | $11.90 | — |
| 2022-05-04 | 11.75 | $11.90 | — |
| 2022-05-03 | 11.71 | $11.90 | — |
| 2022-05-02 | 11.65 | $11.90 | — |
| 2022-04-29 | 11.59 | $11.90 | — |
| 2022-04-28 | 11.51 | $11.90 | — |
| 2022-04-27 | 11.42 | $11.90 | — |
| 2022-04-26 | 11.32 | $11.90 | — |
| 2022-04-25 | 11.20 | $11.90 | 180 |
| 2022-04-22 | 11.07 | $11.10 | — |
| 2022-04-21 | 11.08 | $11.10 | — |
| 2022-04-20 | 11.09 | $11.10 | — |
| 2022-04-19 | 11.11 | $11.10 | — |
| 2022-04-18 | 11.13 | $11.10 | — |
| 2022-04-14 | 11.16 | $11.10 | — |
| 2022-04-13 | 11.19 | $11.10 | 200 |
| 2022-04-12 | 11.23 | $11.30 | — |
| 2022-04-11 | 11.23 | $11.30 | — |
| 2022-04-08 | 11.23 | $11.30 | — |
| 2022-04-07 | 11.23 | $11.30 | — |
| 2022-04-06 | 11.24 | $11.30 | — |
| 2022-04-05 | 11.24 | $11.30 | — |
| 2022-04-04 | 11.25 | $11.30 | — |
| 2022-04-01 | 11.26 | $11.30 | — |
| 2022-03-31 | 11.28 | $11.30 | — |
| 2022-03-30 | 11.29 | $11.30 | — |
| 2022-03-29 | 11.31 | $11.30 | — |
| 2022-03-28 | 11.34 | $11.30 | 100 |
| 2022-03-25 | 11.37 | $11.50 | — |
| 2022-03-24 | 11.36 | $11.50 | — |
| 2022-03-23 | 11.36 | $11.50 | — |
| 2022-03-22 | 11.35 | $11.50 | — |
| 2022-03-21 | 11.35 | $11.50 | — |
| 2022-03-18 | 11.34 | $11.50 | — |
| 2022-03-17 | 11.34 | $11.50 | — |
| 2022-03-16 | 11.34 | $11.50 | — |
| 2022-03-15 | 11.34 | $11.50 | — |
| 2022-03-14 | 11.34 | $11.50 | — |
| 2022-03-11 | 11.34 | $11.50 | — |
| 2022-03-10 | 11.35 | $11.50 | — |
| 2022-03-09 | 11.36 | $11.50 | — |
| 2022-03-08 | 11.37 | $11.50 | — |
| 2022-03-07 | 11.39 | $11.50 | — |
| 2022-03-04 | 11.41 | $11.50 | — |
| 2022-03-03 | 11.44 | $11.50 | — |
| 2022-03-02 | 11.47 | $11.50 | — |
| 2022-03-01 | 11.51 | $11.50 | — |
| 2022-02-28 | 11.56 | $11.50 | — |
| 2022-02-25 | 11.63 | $11.50 | — |
| 2022-02-24 | 11.70 | $11.50 | — |
| 2022-02-23 | 11.79 | $11.50 | — |
| 2022-02-22 | 11.89 | $11.50 | 300 |
| 2022-02-18 | 12.02 | $12.20 | — |
| 2022-02-17 | 12.01 | $12.20 | — |
| 2022-02-16 | 12.01 | $12.20 | — |
| 2022-02-15 | 12.01 | $12.20 | — |
| 2022-02-14 | 12.02 | $12.20 | — |
| 2022-02-11 | 12.02 | $12.20 | — |
| 2022-02-10 | 12.03 | $12.20 | — |
| 2022-02-09 | 12.04 | $12.20 | — |
| 2022-02-08 | 12.06 | $12.20 | — |
| 2022-02-07 | 12.08 | $12.20 | — |
| 2022-02-04 | 12.11 | $12.20 | — |
| 2022-02-03 | 12.15 | $12.20 | — |
| 2022-02-02 | 12.19 | $12.20 | — |
| 2022-02-01 | 12.25 | $12.20 | — |
| 2022-01-31 | 12.32 | $12.20 | — |
| 2022-01-28 | 12.40 | $12.20 | — |
| 2022-01-27 | 12.49 | $12.20 | — |
| 2022-01-26 | 12.61 | $12.20 | — |
| 2022-01-25 | 12.74 | $12.20 | — |
| 2022-01-24 | 12.90 | $12.20 | — |
| 2022-01-21 | 13.08 | $12.20 | — |
| 2022-01-20 | 13.30 | $12.20 | — |
| 2022-01-19 | 13.56 | $12.20 | 100 |
| 2022-01-18 | 13.85 | $13.95 | — |
| 2022-01-14 | 13.82 | $13.95 | — |
| 2022-01-13 | 13.79 | $13.95 | — |
| 2022-01-12 | 13.75 | $13.95 | — |
| 2022-01-11 | 13.71 | $13.95 | — |
| 2022-01-10 | 13.66 | $13.95 | — |
| 2022-01-07 | 13.60 | $13.95 | — |
| 2022-01-06 | 13.54 | $13.95 | — |
| 2022-01-05 | 13.46 | $13.95 | — |
| 2022-01-04 | 13.37 | $13.95 | 351 |
| 2022-01-03 | 13.27 | $13.75 | 2067 |
| 2021-12-31 | 13.20 | $13.37 | — |
| 2021-12-30 | 13.19 | $13.37 | — |
| 2021-12-29 | 13.19 | $13.37 | — |
| 2021-12-28 | 13.19 | $13.37 | — |
| 2021-12-27 | 13.19 | $13.37 | — |
| 2021-12-23 | 13.19 | $13.37 | — |
| 2021-12-22 | 13.19 | $13.37 | — |
| 2021-12-21 | 13.20 | $13.37 | — |
| 2021-12-20 | 13.21 | $13.37 | — |
| 2021-12-17 | 13.22 | $13.37 | — |
| 2021-12-16 | 13.24 | $13.37 | — |
| 2021-12-15 | 13.27 | $13.37 | — |
| 2021-12-14 | 13.30 | $13.37 | — |
| 2021-12-13 | 13.34 | $13.37 | 1050 |
| 2021-12-10 | 13.38 | $13.50 | — |
| 2021-12-09 | 13.41 | $13.50 | 3000 |
| 2021-12-08 | 13.45 | $13.58 | — |
| 2021-12-07 | 13.48 | $13.58 | — |
| 2021-12-06 | 13.52 | $13.58 | — |
| 2021-12-03 | 13.56 | $13.58 | — |
| 2021-12-02 | 13.62 | $13.58 | — |
| 2021-12-01 | 13.69 | $13.58 | 200 |
| 2021-11-30 | 13.77 | $13.53 | — |
| 2021-11-29 | 13.88 | $13.53 | 200 |
| 2021-11-26 | 14.01 | $14.00 | — |
| 2021-11-24 | 14.06 | $14.00 | — |
| 2021-11-23 | 14.13 | $14.00 | 260 |
| 2021-11-22 | 14.21 | $14.00 | — |
| 2021-11-19 | 14.30 | $14.00 | — |
| 2021-11-18 | 14.41 | $14.00 | 200 |
| 2021-11-17 | 14.54 | $14.32 | — |
| 2021-11-16 | 14.63 | $14.32 | — |
| 2021-11-15 | 14.73 | $14.32 | 160 |
| 2021-11-12 | 14.85 | $14.65 | — |
| 2021-11-11 | 14.92 | $14.65 | — |
| 2021-11-10 | 15.00 | $14.65 | — |
| 2021-11-09 | 15.10 | $14.65 | — |
| 2021-11-08 | 15.21 | $14.65 | 100 |
| 2021-11-05 | 15.35 | $15.40 | — |
| 2021-11-04 | 15.35 | $15.40 | — |
| 2021-11-03 | 15.34 | $15.40 | — |
| 2021-11-02 | 15.34 | $15.40 | — |
| 2021-11-01 | 15.34 | $15.40 | — |
| 2021-10-29 | 15.34 | $15.40 | — |
| 2021-10-28 | 15.34 | $15.40 | — |
| 2021-10-27 | 15.34 | $15.40 | 280 |
| 2021-10-26 | 15.34 | $15.56 | — |
| 2021-10-25 | 15.31 | $15.56 | — |
| 2021-10-22 | 15.27 | $15.56 | 200 |
| 2021-10-21 | 15.23 | $15.35 | — |
| 2021-10-20 | 15.23 | $15.35 | 103 |
| 2021-10-19 | 15.23 | $14.98 | — |
| 2021-10-18 | 15.31 | $14.98 | 500 |
| 2021-10-15 | 15.40 | $15.00 | — |
| 2021-10-14 | 15.50 | $15.00 | 1500 |
| 2021-10-13 | 15.62 | $14.90 | 300 |
| 2021-10-12 | 15.78 | $15.00 | — |
| 2021-10-11 | 15.95 | $15.00 | 200 |
| 2021-10-08 | 16.14 | $16.10 | — |
| 2021-10-07 | 16.13 | $16.10 | — |
| 2021-10-06 | 16.11 | $16.10 | 100 |
| 2021-10-05 | 16.10 | $16.00 | — |
| 2021-10-04 | 16.10 | $16.00 | — |
| 2021-10-01 | 16.10 | $16.00 | — |
| 2021-09-30 | 16.10 | $16.00 | — |
| 2021-09-29 | 16.10 | $16.00 | — |
| 2021-09-28 | 16.09 | $16.00 | — |
| 2021-09-27 | 16.09 | $16.00 | — |
| 2021-09-24 | 16.08 | $16.00 | — |
| 2021-09-23 | 16.07 | $16.00 | — |
| 2021-09-22 | 16.06 | $16.00 | 1000 |
| 2021-09-21 | 16.05 | $15.97 | — |
| 2021-09-20 | 16.03 | $15.97 | 200 |
| 2021-09-17 | 16.02 | $16.74 | — |
| 2021-09-16 | 15.84 | $16.74 | 300 |
| 2021-09-15 | 15.62 | $15.10 | — |
| 2021-09-14 | 15.72 | $15.10 | — |
| 2021-09-13 | 15.83 | $15.10 | — |
| 2021-09-10 | 15.96 | $15.10 | — |
| 2021-09-09 | 16.11 | $15.10 | 400 |
| 2021-09-08 | 16.28 | $15.29 | 300 |
| 2021-09-07 | 16.43 | $15.59 | 500 |
| 2021-09-03 | 16.55 | $16.10 | 400 |
| 2021-09-02 | 16.56 | $16.50 | — |
| 2021-09-01 | 16.50 | $16.50 | 200 |
| 2021-08-31 | 16.42 | $17.10 | 100 |
| 2021-08-30 | 16.19 | $16.83 | 1200 |
| 2021-08-27 | 15.99 | $16.00 | — |
| 2021-08-26 | 15.92 | $16.00 | 300 |
| 2021-08-25 | 15.84 | $16.40 | — |
| 2021-08-24 | 15.66 | $16.40 | 100 |
| 2021-08-23 | 15.44 | $16.11 | 300 |
| 2021-08-20 | 15.25 | $16.01 | 700 |
| 2021-08-19 | 15.04 | $14.52 | 500 |
| 2021-08-18 | 15.12 | $15.40 | 100 |
| 2021-08-17 | 15.02 | $14.22 | — |
| 2021-08-16 | 15.15 | $14.22 | — |
| 2021-08-13 | 15.31 | $14.22 | — |
| 2021-08-12 | 15.48 | $14.22 | — |
| 2021-08-11 | 15.68 | $14.22 | 700 |
| 2021-08-10 | 15.90 | $14.70 | 1200 |
| 2021-08-09 | 16.05 | $14.90 | 800 |
| 2021-08-06 | 16.19 | $13.73 | — |
| 2021-08-05 | 16.58 | $13.73 | 200 |
| 2021-08-04 | 17.03 | $14.50 | 1400 |
| 2021-08-03 | 17.38 | $14.50 | 1600 |
| 2021-08-02 | 17.77 | $16.58 | — |
| 2021-07-30 | 17.78 | $16.58 | 1200 |
| 2021-07-29 | 17.78 | $16.90 | — |
| 2021-07-28 | 17.69 | $16.90 | — |
| 2021-07-27 | 17.58 | $16.90 | 1000 |
| 2021-07-26 | 17.43 | $18.41 | 2100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.13
2026-07-21
Close Price
$1.12
Vol: 1452
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
6.02
Maximum
18.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.13 | $1.12 | 1452 |
| 2026-07-20 | 1.13 | $1.12 | 1452 |
| 2026-07-17 | 1.13 | $1.12 | 1452 |
| 2026-07-16 | 1.13 | $1.12 | — |
| 2026-07-15 | 1.13 | $1.12 | — |
| 2026-07-14 | 1.13 | $1.12 | 1452 |
| 2026-07-13 | 1.13 | $1.12 | 1452 |
| 2026-07-10 | 1.13 | $1.12 | 1452 |
| 2026-07-09 | 1.13 | $1.12 | 1452 |
| 2026-07-08 | 1.13 | $1.12 | — |
| 2026-07-07 | 1.13 | $1.12 | — |
| 2026-07-06 | 1.13 | $1.12 | 1452 |
| 2026-07-02 | 1.13 | $1.12 | 1452 |
| 2026-07-01 | 1.13 | $1.12 | 1452 |
| 2026-06-30 | 1.13 | $1.12 | 1452 |
| 2026-06-29 | 1.12 | $1.12 | 1452 |
| 2026-06-26 | 1.12 | $1.12 | 1452 |
| 2026-06-25 | 1.12 | $1.12 | 1452 |
| 2026-06-24 | 1.12 | $1.12 | 1452 |
| 2026-06-23 | 1.12 | $1.12 | 1452 |
| 2026-06-22 | 1.12 | $1.12 | 1452 |
| 2026-06-18 | 1.12 | $1.12 | 1452 |
| 2026-06-17 | 1.12 | $1.12 | 1452 |
| 2026-06-16 | 1.12 | $1.12 | 1452 |
| 2026-06-15 | 1.12 | $1.12 | 1452 |
| 2026-06-12 | 1.11 | $1.12 | 1452 |
| 2026-06-11 | 1.11 | $1.12 | 1452 |
| 2026-06-10 | 1.11 | $1.12 | 1452 |
| 2026-06-09 | 1.11 | $1.12 | 1452 |
| 2026-06-08 | 1.10 | $1.12 | — |
| 2026-06-05 | 1.10 | $1.12 | 1452 |
| 2026-06-04 | 1.10 | $1.12 | 1452 |
| 2026-06-03 | 1.10 | $1.12 | 1452 |
| 2026-06-02 | 1.09 | $1.12 | 1452 |
| 2026-06-01 | 1.09 | $1.12 | 1452 |
| 2026-05-29 | 1.09 | $1.12 | 1452 |
| 2026-05-28 | 1.08 | $1.12 | 1452 |
| 2026-05-27 | 1.08 | $1.12 | 1452 |
| 2026-05-26 | 1.08 | $1.12 | — |
| 2026-05-22 | 1.08 | $1.12 | 1452 |
| 2026-05-21 | 1.07 | $1.12 | 1452 |
| 2026-05-20 | 1.07 | $1.12 | 1452 |
| 2026-05-19 | 1.07 | $1.12 | 1452 |
| 2026-05-18 | 1.08 | $1.12 | 1452 |
| 2026-05-15 | 1.08 | $1.12 | — |
| 2026-05-14 | 1.08 | $1.12 | 1452 |
| 2026-05-13 | 1.09 | $1.12 | 1452 |
| 2026-05-12 | 1.10 | $1.12 | 1452 |
| 2026-05-11 | 1.12 | $1.12 | 1452 |
| 2026-05-08 | 1.14 | $1.12 | 1452 |
| 2026-05-07 | 1.17 | $1.12 | — |
| 2026-05-06 | 1.20 | $1.12 | 1452 |
| 2026-05-05 | 1.24 | $1.12 | 1452 |
| 2026-05-04 | 1.29 | $1.12 | 100 |
| 2026-05-01 | 1.36 | $1.37 | 1452 |
| 2026-04-30 | 1.36 | $1.37 | 1452 |
| 2026-04-29 | 1.36 | $1.37 | 1452 |
| 2026-04-28 | 1.36 | $1.37 | 1452 |
| 2026-04-27 | 1.36 | $1.37 | 1452 |
| 2026-04-24 | 1.36 | $1.37 | 1452 |
| 2026-04-23 | 1.36 | $1.37 | 1452 |
| 2026-04-22 | 1.36 | $1.37 | 1452 |
| 2026-04-21 | 1.36 | $1.37 | 1452 |
| 2026-04-20 | 1.36 | $1.37 | — |
| 2026-04-17 | 1.36 | $1.37 | 1452 |
| 2026-04-16 | 1.37 | $1.37 | 1452 |
| 2026-04-15 | 1.37 | $1.37 | 1452 |
| 2026-04-14 | 1.38 | $1.37 | 1452 |
| 2026-04-13 | 1.39 | $1.37 | 1452 |
| 2026-04-10 | 1.40 | $1.37 | 1452 |
| 2026-04-09 | 1.41 | $1.37 | 1452 |
| 2026-04-08 | 1.43 | $1.37 | 1452 |
| 2026-04-07 | 1.45 | $1.45 | 1452 |
| 2026-04-06 | 1.45 | $1.45 | 1452 |
| 2026-04-02 | 1.45 | $1.45 | 1452 |
| 2026-04-01 | 1.45 | $1.45 | 1452 |
| 2026-03-31 | 1.45 | $1.45 | 1452 |
| 2026-03-30 | 1.45 | $1.45 | 1452 |
| 2026-03-27 | 1.45 | $1.45 | 1452 |
| 2026-03-26 | 1.45 | $1.45 | 1452 |
| 2026-03-25 | 1.45 | $1.45 | 1452 |
| 2026-03-24 | 1.45 | $1.45 | 1452 |
| 2026-03-23 | 1.45 | $1.45 | 1452 |
| 2026-03-20 | 1.45 | $1.45 | 1452 |
| 2026-03-19 | 1.45 | $1.45 | 1452 |
| 2026-03-18 | 1.45 | $1.45 | 1452 |
| 2026-03-17 | 1.45 | $1.45 | 1452 |
| 2026-03-16 | 1.45 | $1.45 | — |
| 2026-03-13 | 1.45 | $1.45 | 1452 |
| 2026-03-12 | 1.45 | $1.45 | 1452 |
| 2026-03-11 | 1.45 | $1.45 | 1452 |
| 2026-03-10 | 1.45 | $1.45 | 1452 |
| 2026-03-09 | 1.45 | $1.45 | 1452 |
| 2026-03-06 | 1.45 | $1.45 | 1452 |
| 2026-03-05 | 1.45 | $1.45 | 1452 |
| 2026-03-04 | 1.45 | $1.45 | 1452 |
| 2026-03-03 | 1.45 | $1.45 | 1452 |
| 2026-03-02 | 1.45 | $1.45 | 1452 |
| 2026-02-27 | 1.45 | $1.45 | 1452 |
| 2026-02-26 | 1.45 | $1.45 | 1452 |
| 2026-02-25 | 1.45 | $1.45 | 1452 |
| 2026-02-24 | 1.45 | $1.45 | 1452 |
| 2026-02-23 | 1.45 | $1.45 | 1452 |
| 2026-02-20 | 1.45 | $1.45 | — |
| 2026-02-19 | 1.45 | $1.45 | — |
| 2026-02-18 | 1.45 | $1.45 | — |
| 2026-02-17 | 1.45 | $1.45 | — |
| 2026-02-13 | 1.45 | $1.45 | — |
| 2026-02-12 | 1.45 | $1.45 | — |
| 2026-02-11 | 1.45 | $1.45 | — |
| 2026-02-10 | 1.45 | $1.45 | — |
| 2026-02-09 | 1.45 | $1.45 | — |
| 2026-02-06 | 1.45 | $1.45 | — |
| 2026-02-05 | 1.45 | $1.45 | 1452 |
| 2026-02-04 | 1.45 | $1.45 | 1452 |
| 2026-02-03 | 1.46 | $1.45 | 1452 |
| 2026-02-02 | 1.46 | $1.45 | — |
| 2026-01-30 | 1.46 | $1.45 | — |
| 2026-01-29 | 1.46 | $1.45 | 1452 |
| 2026-01-28 | 1.46 | $1.45 | 1452 |
| 2026-01-27 | 1.46 | $1.45 | 1452 |
| 2026-01-26 | 1.47 | $1.45 | 1452 |
| 2026-01-23 | 1.47 | $1.45 | 1452 |
| 2026-01-22 | 1.47 | $1.45 | 1452 |
| 2026-01-21 | 1.47 | $1.45 | 1452 |
| 2026-01-20 | 1.47 | $1.45 | 1452 |
| 2026-01-16 | 1.48 | $1.45 | 1452 |
| 2026-01-15 | 1.48 | $1.45 | 1452 |
| 2026-01-14 | 1.48 | $1.45 | 1452 |
| 2026-01-13 | 1.48 | $1.45 | 1452 |
| 2026-01-12 | 1.48 | $1.45 | 1452 |
| 2026-01-09 | 1.48 | $1.45 | 1452 |
| 2026-01-08 | 1.48 | $1.45 | 1452 |
| 2026-01-07 | 1.48 | $1.45 | 1452 |
| 2026-01-06 | 1.48 | $1.45 | — |
| 2026-01-05 | 1.47 | $1.45 | 1452 |
| 2026-01-02 | 1.47 | $1.45 | 1452 |
| 2025-12-31 | 1.46 | $1.45 | 1452 |
| 2025-12-30 | 1.45 | $1.45 | 1452 |
| 2025-12-29 | 1.43 | $1.45 | 1452 |
| 2025-12-26 | 1.41 | $1.45 | 1452 |
| 2025-12-24 | 1.39 | $1.45 | — |
| 2025-12-23 | 1.36 | $1.45 | 1452 |
| 2025-12-22 | 1.32 | $1.45 | 1452 |
| 2025-12-19 | 1.27 | $1.27 | 1452 |
| 2025-12-18 | 1.27 | $1.27 | 1452 |
| 2025-12-17 | 1.27 | $1.27 | 1452 |
| 2025-12-16 | 1.27 | $1.27 | 1452 |
| 2025-12-15 | 1.27 | $1.27 | — |
| 2025-12-12 | 1.27 | $1.27 | — |
| 2025-12-11 | 1.27 | $1.27 | — |
| 2025-12-10 | 1.27 | $1.27 | 1452 |
| 2025-12-09 | 1.27 | $1.27 | 1452 |
| 2025-12-08 | 1.27 | $1.27 | 1452 |
| 2025-12-05 | 1.27 | $1.27 | 1452 |
| 2025-12-04 | 1.27 | $1.27 | 1452 |
| 2025-12-03 | 1.27 | $1.27 | 1452 |
| 2025-12-02 | 1.27 | $1.27 | 1452 |
| 2025-12-01 | 1.27 | $1.27 | 1452 |
| 2025-11-28 | 1.27 | $1.27 | — |
| 2025-11-26 | 1.26 | $1.27 | 1452 |
| 2025-11-25 | 1.26 | $1.27 | 200 |
| 2025-11-24 | 1.26 | $1.26 | 1452 |
| 2025-11-21 | 1.26 | $1.26 | 1452 |
| 2025-11-20 | 1.26 | $1.26 | 1452 |
| 2025-11-19 | 1.26 | $1.26 | 1452 |
| 2025-11-18 | 1.26 | $1.26 | 1452 |
| 2025-11-17 | 1.26 | $1.26 | 1452 |
| 2025-11-14 | 1.26 | $1.26 | 1452 |
| 2025-11-13 | 1.26 | $1.26 | 1452 |
| 2025-11-12 | 1.26 | $1.26 | 1452 |
| 2025-11-11 | 1.26 | $1.26 | 1452 |
| 2025-11-10 | 1.26 | $1.26 | 1452 |
| 2025-11-07 | 1.26 | $1.26 | 1452 |
| 2025-11-06 | 1.26 | $1.26 | 1452 |
| 2025-11-05 | 1.26 | $1.26 | 1452 |
| 2025-11-04 | 1.26 | $1.26 | 1452 |
| 2025-11-03 | 1.26 | $1.26 | 1452 |
| 2025-10-31 | 1.26 | $1.26 | 1452 |
| 2025-10-30 | 1.26 | $1.26 | 1452 |
| 2025-10-29 | 1.26 | $1.26 | 1452 |
| 2025-10-28 | 1.26 | $1.26 | — |
| 2025-10-27 | 1.26 | $1.26 | — |
| 2025-10-24 | 1.26 | $1.26 | — |
| 2025-10-23 | 1.26 | $1.26 | — |
| 2025-10-22 | 1.26 | $1.26 | — |
| 2025-10-21 | 1.26 | $1.26 | — |
| 2025-10-20 | 1.26 | $1.26 | — |
| 2025-10-17 | 1.26 | $1.26 | — |
| 2025-10-16 | 1.26 | $1.26 | — |
| 2025-10-15 | 1.26 | $1.26 | — |
| 2025-10-14 | 1.26 | $1.26 | — |
| 2025-10-13 | 1.26 | $1.26 | — |
| 2025-10-10 | 1.26 | $1.26 | — |
| 2025-10-09 | 1.26 | $1.26 | — |
| 2025-10-08 | 1.26 | $1.26 | — |
| 2025-10-07 | 1.26 | $1.26 | — |
| 2025-10-06 | 1.26 | $1.26 | — |
| 2025-10-03 | 1.26 | $1.26 | — |
| 2025-10-02 | 1.26 | $1.26 | — |
| 2025-10-01 | 1.26 | $1.26 | — |
| 2025-09-30 | 1.26 | $1.26 | — |
| 2025-09-29 | 1.26 | $1.26 | — |
| 2025-09-26 | 1.26 | $1.26 | — |
| 2025-09-25 | 1.26 | $1.26 | — |
| 2025-09-24 | 1.26 | $1.26 | — |
| 2025-09-23 | 1.26 | $1.26 | — |
| 2025-09-22 | 1.26 | $1.26 | — |
| 2025-09-19 | 1.26 | $1.26 | — |
| 2025-09-18 | 1.26 | $1.26 | — |
| 2025-09-17 | 1.26 | $1.26 | — |
| 2025-09-16 | 1.26 | $1.26 | — |
| 2025-09-15 | 1.26 | $1.26 | — |
| 2025-09-12 | 1.26 | $1.26 | — |
| 2025-09-11 | 1.26 | $1.26 | — |
| 2025-09-10 | 1.26 | $1.26 | — |
| 2025-09-09 | 1.26 | $1.26 | — |
| 2025-09-08 | 1.26 | $1.26 | — |
| 2025-09-05 | 1.26 | $1.26 | — |
| 2025-09-04 | 1.26 | $1.26 | — |
| 2025-09-03 | 1.26 | $1.26 | — |
| 2025-09-02 | 1.27 | $1.26 | — |
| 2025-08-29 | 1.27 | $1.26 | 1452 |
| 2025-08-28 | 1.27 | $1.26 | — |
| 2025-08-27 | 1.27 | $1.26 | — |
| 2025-08-26 | 1.27 | $1.26 | — |
| 2025-08-25 | 1.27 | $1.26 | — |
| 2025-08-22 | 1.27 | $1.26 | 1452 |
| 2025-08-21 | 1.27 | $1.26 | 1452 |
| 2025-08-20 | 1.27 | $1.26 | 1452 |
| 2025-08-19 | 1.27 | $1.26 | 1452 |
| 2025-08-18 | 1.27 | $1.26 | — |
| 2025-08-15 | 1.27 | $1.26 | — |
| 2025-08-14 | 1.27 | $1.26 | — |
| 2025-08-13 | 1.27 | $1.26 | — |
| 2025-08-12 | 1.27 | $1.26 | — |
| 2025-08-11 | 1.27 | $1.26 | — |
| 2025-08-08 | 1.27 | $1.26 | — |
| 2025-08-07 | 1.27 | $1.26 | — |
| 2025-08-06 | 1.27 | $1.26 | — |
| 2025-08-05 | 1.27 | $1.26 | — |
| 2025-08-04 | 1.26 | $1.26 | — |
| 2025-08-01 | 1.26 | $1.26 | — |
| 2025-07-31 | 1.26 | $1.26 | — |
| 2025-07-30 | 1.26 | $1.26 | — |
| 2025-07-29 | 1.26 | $1.26 | — |
| 2025-07-28 | 1.26 | $1.26 | 1452 |
| 2025-07-25 | 1.26 | $1.26 | — |
| 2025-07-24 | 1.26 | $1.26 | — |
| 2025-07-23 | 1.25 | $1.26 | — |
| 2025-07-22 | 1.25 | $1.26 | — |
| 2025-07-21 | 1.25 | $1.26 | 1452 |
| 2025-07-18 | 1.25 | $1.26 | 1452 |
| 2025-07-17 | 1.25 | $1.26 | 1452 |
| 2025-07-16 | 1.24 | $1.26 | 1452 |
| 2025-07-15 | 1.24 | $1.26 | 1452 |
| 2025-07-14 | 1.24 | $1.26 | 1452 |
| 2025-07-11 | 1.23 | $1.26 | 1452 |
| 2025-07-10 | 1.23 | $1.26 | — |
| 2025-07-09 | 1.22 | $1.26 | 1452 |
| 2025-07-08 | 1.22 | $1.26 | 1452 |
| 2025-07-07 | 1.22 | $1.26 | 1452 |
| 2025-07-03 | 1.21 | $1.26 | — |
| 2025-07-02 | 1.21 | $1.26 | 1452 |
| 2025-07-01 | 1.21 | $1.26 | — |
| 2025-06-30 | 1.20 | $1.26 | — |
| 2025-06-27 | 1.20 | $1.26 | — |
| 2025-06-26 | 1.20 | $1.26 | — |
| 2025-06-25 | 1.20 | $1.26 | — |
| 2025-06-24 | 1.20 | $1.26 | — |
| 2025-06-23 | 1.20 | $1.26 | — |
| 2025-06-20 | 1.21 | $1.26 | — |
| 2025-06-18 | 1.22 | $1.26 | — |
| 2025-06-17 | 1.23 | $1.26 | — |
| 2025-06-16 | 1.24 | $1.26 | — |
| 2025-06-13 | 1.27 | $1.26 | — |
| 2025-06-12 | 1.30 | $1.26 | — |
| 2025-06-11 | 1.33 | $1.26 | — |
| 2025-06-10 | 1.38 | $1.26 | — |
| 2025-06-09 | 1.44 | $1.26 | — |
| 2025-06-06 | 1.51 | $1.26 | 400 |
| 2025-06-05 | 1.60 | $1.60 | — |
| 2025-06-04 | 1.60 | $1.60 | — |
| 2025-06-03 | 1.60 | $1.60 | — |
| 2025-06-02 | 1.60 | $1.60 | — |
| 2025-05-30 | 1.60 | $1.60 | — |
| 2025-05-29 | 1.60 | $1.60 | — |
| 2025-05-28 | 1.60 | $1.60 | — |
| 2025-05-27 | 1.60 | $1.60 | 1452 |
| 2025-05-23 | 1.60 | $1.60 | — |
| 2025-05-22 | 1.60 | $1.60 | — |
| 2025-05-21 | 1.60 | $1.60 | — |
| 2025-05-20 | 1.60 | $1.60 | — |
| 2025-05-19 | 1.60 | $1.60 | — |
| 2025-05-16 | 1.60 | $1.60 | — |
| 2025-05-15 | 1.60 | $1.60 | — |
| 2025-05-14 | 1.60 | $1.60 | — |
| 2025-05-13 | 1.60 | $1.60 | — |
| 2025-05-12 | 1.60 | $1.60 | — |
| 2025-05-09 | 1.59 | $1.60 | — |
| 2025-05-08 | 1.59 | $1.60 | — |
| 2025-05-07 | 1.59 | $1.60 | — |
| 2025-05-06 | 1.59 | $1.60 | — |
| 2025-05-05 | 1.59 | $1.60 | — |
| 2025-05-02 | 1.58 | $1.60 | — |
| 2025-05-01 | 1.58 | $1.60 | — |
| 2025-04-30 | 1.58 | $1.60 | — |
| 2025-04-29 | 1.57 | $1.60 | — |
| 2025-04-28 | 1.56 | $1.60 | 340 |
| 2025-04-25 | 1.56 | $1.57 | — |
| 2025-04-24 | 1.56 | $1.57 | — |
| 2025-04-23 | 1.56 | $1.57 | — |
| 2025-04-22 | 1.56 | $1.57 | — |
| 2025-04-21 | 1.56 | $1.57 | — |
| 2025-04-17 | 1.56 | $1.57 | — |
| 2025-04-16 | 1.56 | $1.57 | — |
| 2025-04-15 | 1.56 | $1.57 | — |
| 2025-04-14 | 1.56 | $1.57 | — |
| 2025-04-11 | 1.56 | $1.57 | — |
| 2025-04-10 | 1.56 | $1.57 | — |
| 2025-04-09 | 1.56 | $1.57 | — |
| 2025-04-08 | 1.56 | $1.57 | 1452 |
| 2025-04-07 | 1.57 | $1.57 | — |
| 2025-04-04 | 1.57 | $1.57 | — |
| 2025-04-03 | 1.57 | $1.57 | 1452 |
| 2025-04-02 | 1.57 | $1.57 | 1452 |
| 2025-04-01 | 1.58 | $1.57 | 1452 |
| 2025-03-31 | 1.58 | $1.57 | 1452 |
| 2025-03-28 | 1.58 | $1.57 | — |
| 2025-03-27 | 1.59 | $1.57 | — |
| 2025-03-26 | 1.59 | $1.57 | — |
| 2025-03-25 | 1.60 | $1.57 | 1452 |
| 2025-03-24 | 1.60 | $1.57 | 1452 |
| 2025-03-21 | 1.61 | $1.57 | 1452 |
| 2025-03-20 | 1.62 | $1.57 | 1452 |
| 2025-03-19 | 1.62 | $1.57 | 1452 |
| 2025-03-18 | 1.63 | $1.57 | — |
| 2025-03-17 | 1.64 | $1.57 | — |
| 2025-03-14 | 1.65 | $1.57 | — |
| 2025-03-13 | 1.65 | $1.57 | — |
| 2025-03-12 | 1.66 | $1.57 | — |
| 2025-03-11 | 1.67 | $1.57 | 1452 |
| 2025-03-10 | 1.68 | $1.57 | — |
| 2025-03-07 | 1.68 | $1.57 | — |
| 2025-03-06 | 1.69 | $1.57 | 1452 |
| 2025-03-05 | 1.69 | $1.57 | — |
| 2025-03-04 | 1.69 | $1.57 | — |
| 2025-03-03 | 1.69 | $1.57 | — |
| 2025-02-28 | 1.69 | $1.57 | 1452 |
| 2025-02-27 | 1.68 | $1.57 | — |
| 2025-02-26 | 1.66 | $1.57 | 1452 |
| 2025-02-25 | 1.64 | $1.57 | 1452 |
| 2025-02-24 | 1.60 | $1.57 | — |
| 2025-02-21 | 1.56 | $1.57 | — |
| 2025-02-20 | 1.50 | $1.57 | — |
| 2025-02-19 | 1.43 | $1.57 | — |
| 2025-02-18 | 1.34 | $1.57 | 1452 |
| 2025-02-14 | 1.22 | $1.57 | 1452 |
| 2025-02-13 | 1.08 | $1.57 | 1452 |
| 2025-02-12 | 0.91 | $0.90 | 1452 |
| 2025-02-11 | 0.91 | $0.90 | 1452 |
| 2025-02-10 | 0.91 | $0.90 | 1452 |
| 2025-02-07 | 0.91 | $0.90 | 1452 |
| 2025-02-06 | 0.91 | $0.90 | — |
| 2025-02-05 | 0.91 | $0.90 | 1452 |
| 2025-02-04 | 0.91 | $0.90 | — |
| 2025-02-03 | 0.91 | $0.90 | — |
| 2025-01-31 | 0.91 | $0.90 | — |
| 2025-01-30 | 0.91 | $0.90 | — |
| 2025-01-29 | 0.91 | $0.90 | — |
| 2025-01-28 | 0.91 | $0.90 | 1452 |
| 2025-01-27 | 0.91 | $0.90 | — |
| 2025-01-24 | 0.91 | $0.90 | — |
| 2025-01-23 | 0.91 | $0.90 | — |
| 2025-01-22 | 0.91 | $0.90 | 1452 |
| 2025-01-21 | 0.91 | $0.90 | 1452 |
| 2025-01-17 | 0.91 | $0.90 | 1452 |
| 2025-01-16 | 0.91 | $0.90 | 1452 |
| 2025-01-15 | 0.91 | $0.90 | 1452 |
| 2025-01-14 | 0.91 | $0.90 | — |
| 2025-01-13 | 0.90 | $0.90 | — |
| 2025-01-10 | 0.90 | $0.90 | 1452 |
| 2025-01-08 | 0.90 | $0.90 | 1452 |
| 2025-01-07 | 0.89 | $0.90 | 1452 |
| 2025-01-06 | 0.89 | $0.90 | 1452 |
| 2025-01-03 | 0.88 | $0.90 | — |
| 2025-01-02 | 0.87 | $0.90 | 1452 |
| 2024-12-31 | 0.87 | $0.90 | 1452 |
| 2024-12-30 | 0.86 | $0.90 | 1452 |
| 2024-12-27 | 0.84 | $0.80 | 1452 |
| 2024-12-26 | 0.86 | $0.80 | 1452 |
| 2024-12-24 | 0.89 | $0.80 | 1452 |
| 2024-12-23 | 0.91 | $0.89 | 1452 |
| 2024-12-20 | 0.92 | $0.89 | — |
| 2024-12-19 | 0.93 | $0.89 | 1452 |
| 2024-12-18 | 0.94 | $0.89 | — |
| 2024-12-17 | 0.95 | $0.89 | 1452 |
| 2024-12-16 | 0.97 | $0.89 | 1452 |
| 2024-12-13 | 0.99 | $0.89 | 1452 |
| 2024-12-12 | 1.01 | $0.89 | 1452 |
| 2024-12-11 | 1.04 | $1.00 | 1452 |
| 2024-12-10 | 1.04 | $1.00 | 1452 |
| 2024-12-09 | 1.04 | $1.00 | — |
| 2024-12-06 | 1.03 | $1.00 | — |
| 2024-12-05 | 1.03 | $1.00 | 1452 |
| 2024-12-04 | 1.03 | $1.00 | — |
| 2024-12-03 | 1.03 | $1.00 | — |
| 2024-12-02 | 1.03 | $1.00 | — |
| 2024-11-29 | 1.02 | $1.00 | 1452 |
| 2024-11-27 | 1.02 | $1.00 | 1452 |
| 2024-11-26 | 1.01 | $1.00 | 1452 |
| 2024-11-25 | 1.01 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 0.99 | $1.00 | 1452 |
| 2024-11-20 | 0.98 | $1.00 | 1452 |
| 2024-11-19 | 0.97 | $1.00 | 1452 |
| 2024-11-18 | 0.96 | $1.00 | 1452 |
| 2024-11-15 | 0.95 | $1.00 | — |
| 2024-11-14 | 0.94 | $1.00 | — |
| 2024-11-13 | 0.93 | $1.00 | — |
| 2024-11-12 | 0.91 | $1.00 | — |
| 2024-11-11 | 0.89 | $1.00 | — |
| 2024-11-08 | 0.88 | $1.00 | 1452 |
| 2024-11-07 | 0.86 | $1.00 | 1452 |
| 2024-11-06 | 0.84 | $1.00 | — |
| 2024-11-05 | 0.82 | $1.00 | — |
| 2024-11-04 | 0.80 | $1.00 | 1452 |
| 2024-11-01 | 0.79 | $1.00 | 1452 |
| 2024-10-31 | 0.77 | $1.00 | 1452 |
| 2024-10-30 | 0.75 | $1.00 | 1452 |
| 2024-10-29 | 0.74 | $1.00 | 1452 |
| 2024-10-28 | 0.73 | $1.00 | — |
| 2024-10-25 | 0.72 | $1.00 | 1452 |
| 2024-10-24 | 0.73 | $1.00 | 1452 |
| 2024-10-23 | 0.73 | $1.00 | 1452 |
| 2024-10-22 | 0.75 | $1.00 | — |
| 2024-10-21 | 0.79 | $1.00 | — |
| 2024-10-18 | 0.83 | $1.00 | — |
| 2024-10-17 | 0.90 | $1.00 | — |
| 2024-10-16 | 0.99 | $1.00 | 1452 |
| 2024-10-15 | 1.11 | $1.00 | 1452 |
| 2024-10-14 | 1.27 | $1.00 | 1452 |
| 2024-10-11 | 1.46 | $1.06 | — |
| 2024-10-10 | 1.69 | $1.06 | 1452 |
| 2024-10-09 | 1.97 | $1.06 | 1452 |
| 2024-10-08 | 2.32 | $1.06 | 1452 |
| 2024-10-07 | 2.75 | $2.70 | 1452 |
| 2024-10-04 | 2.75 | $2.70 | 1452 |
| 2024-10-03 | 2.76 | $2.70 | 1452 |
| 2024-10-02 | 2.76 | $2.70 | 1452 |
| 2024-10-01 | 2.76 | $2.70 | 1452 |
| 2024-09-30 | 2.77 | $2.70 | — |
| 2024-09-27 | 2.77 | $2.70 | — |
| 2024-09-26 | 2.77 | $2.70 | — |
| 2024-09-25 | 2.78 | $2.70 | 1452 |
| 2024-09-24 | 2.78 | $2.70 | — |
| 2024-09-23 | 2.78 | $2.70 | — |
| 2024-09-20 | 2.79 | $2.70 | 1452 |
| 2024-09-19 | 2.79 | $2.70 | 1452 |
| 2024-09-18 | 2.79 | $2.70 | 1452 |
| 2024-09-17 | 2.80 | $2.70 | 1452 |
| 2024-09-16 | 2.80 | $2.70 | — |
| 2024-09-13 | 2.80 | $2.70 | 1452 |
| 2024-09-12 | 2.80 | $2.70 | — |
| 2024-09-11 | 2.81 | $2.70 | 1452 |
| 2024-09-10 | 2.81 | $2.70 | 1452 |
| 2024-09-09 | 2.81 | $2.70 | 1452 |
| 2024-09-06 | 2.81 | $2.70 | — |
| 2024-09-05 | 2.81 | $2.70 | 1452 |
| 2024-09-04 | 2.81 | $2.70 | 1452 |
| 2024-09-03 | 2.81 | $2.70 | 1452 |
| 2024-08-30 | 2.81 | $2.70 | 1452 |
| 2024-08-29 | 2.80 | $2.70 | 1452 |
| 2024-08-28 | 2.80 | $2.70 | 1452 |
| 2024-08-27 | 2.79 | $2.70 | — |
| 2024-08-26 | 2.79 | $2.70 | — |
| 2024-08-23 | 2.78 | $2.70 | — |
| 2024-08-22 | 2.77 | $2.70 | 1452 |
| 2024-08-21 | 2.75 | $2.70 | — |
| 2024-08-20 | 2.74 | $2.70 | — |
| 2024-08-19 | 2.72 | $2.70 | — |
| 2024-08-16 | 2.70 | $2.70 | — |
| 2024-08-15 | 2.68 | $2.70 | — |
| 2024-08-14 | 2.66 | $2.70 | — |
| 2024-08-13 | 2.63 | $2.70 | — |
| 2024-08-12 | 2.60 | $2.70 | — |
| 2024-08-09 | 2.57 | $2.70 | — |
| 2024-08-08 | 2.54 | $2.70 | — |
| 2024-08-07 | 2.50 | $2.70 | — |
| 2024-08-06 | 2.46 | $2.70 | — |
| 2024-08-05 | 2.42 | $2.70 | — |
| 2024-08-02 | 2.37 | $2.70 | — |
| 2024-08-01 | 2.33 | $2.70 | — |
| 2024-07-31 | 2.28 | $2.70 | — |
| 2024-07-30 | 2.24 | $2.70 | 1000 |
| 2024-07-29 | 2.19 | $2.70 | — |
| 2024-07-26 | 2.15 | $2.70 | — |
| 2024-07-25 | 2.12 | $2.70 | — |
| 2024-07-24 | 2.09 | $2.70 | — |
| 2024-07-23 | 2.07 | $2.70 | — |
| 2024-07-22 | 2.07 | $2.70 | — |
| 2024-03-27 | 2.09 | $2.70 | 1452 |
| 2024-03-26 | 2.12 | $2.76 | 79004 |
| 2024-03-21 | 2.17 | $2.55 | 344 |
| 2024-03-11 | 2.32 | $2.55 | 79004 |
| 2023-12-27 | 2.52 | $0.00 | 100 |
| 2023-12-21 | 3.60 | $3.84 | 3000 |
| 2023-08-21 | 3.71 | $4.46 | — |
| 2023-08-18 | 3.67 | $4.46 | — |
| 2023-08-17 | 3.63 | $4.46 | — |
| 2023-08-16 | 3.61 | $4.46 | — |
| 2023-08-15 | 3.61 | $4.46 | — |
| 2023-08-14 | 3.62 | $4.46 | — |
| 2023-08-11 | 3.67 | $4.46 | — |
| 2023-08-10 | 3.75 | $4.46 | — |
| 2023-08-09 | 3.87 | $4.46 | — |
| 2023-07-25 | 4.04 | $4.46 | 200 |
| 2023-07-24 | 4.28 | $4.15 | — |
| 2023-07-21 | 4.69 | $4.15 | — |
| 2023-07-20 | 5.22 | $4.15 | — |
| 2023-07-19 | 5.88 | $4.15 | — |
| 2023-07-18 | 6.72 | $4.15 | — |
| 2023-07-10 | 7.74 | $4.15 | 200 |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.00 | $9.00 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $9.00 | — |
| 2023-04-26 | 9.00 | $9.00 | — |
| 2023-04-25 | 9.00 | $9.00 | — |
| 2023-04-24 | 9.00 | $9.00 | — |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 8.99 | $9.00 | — |
| 2023-03-31 | 8.99 | $9.00 | — |
| 2023-03-30 | 8.99 | $9.00 | — |
| 2023-03-29 | 8.99 | $9.00 | — |
| 2023-03-28 | 8.99 | $9.00 | — |
| 2023-03-27 | 8.99 | $9.00 | — |
| 2023-03-24 | 8.99 | $9.00 | — |
| 2023-03-23 | 8.99 | $9.00 | — |
| 2023-03-22 | 8.99 | $9.00 | — |
| 2023-03-21 | 8.99 | $9.00 | — |
| 2023-03-20 | 8.99 | $9.00 | — |
| 2023-03-17 | 8.99 | $9.00 | — |
| 2023-03-16 | 8.99 | $9.00 | — |
| 2023-03-15 | 8.99 | $9.00 | — |
| 2023-03-14 | 8.99 | $9.00 | — |
| 2023-03-13 | 8.99 | $9.00 | — |
| 2023-03-10 | 8.99 | $9.00 | — |
| 2023-03-09 | 8.99 | $9.00 | — |
| 2023-03-08 | 8.98 | $9.00 | — |
| 2023-03-07 | 8.98 | $9.00 | — |
| 2023-03-06 | 8.98 | $9.00 | — |
| 2023-03-03 | 8.98 | $9.00 | — |
| 2023-03-02 | 8.98 | $9.00 | — |
| 2023-03-01 | 8.98 | $9.00 | — |
| 2023-02-28 | 8.98 | $9.00 | — |
| 2023-02-27 | 8.98 | $9.00 | — |
| 2023-02-24 | 8.98 | $9.00 | — |
| 2023-02-23 | 8.98 | $9.00 | — |
| 2023-02-22 | 8.98 | $9.00 | — |
| 2023-02-21 | 8.98 | $9.00 | — |
| 2023-02-17 | 8.98 | $9.00 | — |
| 2023-02-16 | 8.97 | $9.00 | — |
| 2023-02-15 | 8.97 | $9.00 | — |
| 2023-02-14 | 8.97 | $9.00 | — |
| 2023-02-13 | 8.97 | $9.00 | — |
| 2023-02-10 | 8.97 | $9.00 | — |
| 2023-02-09 | 8.97 | $9.00 | — |
| 2023-02-08 | 8.97 | $9.00 | — |
| 2023-02-07 | 8.97 | $9.00 | — |
| 2023-02-06 | 8.97 | $9.00 | — |
| 2023-02-03 | 8.97 | $9.00 | — |
| 2023-02-02 | 8.98 | $9.00 | — |
| 2023-02-01 | 8.98 | $9.00 | — |
| 2023-01-31 | 8.98 | $9.00 | — |
| 2023-01-30 | 8.98 | $9.00 | — |
| 2023-01-27 | 8.98 | $9.00 | — |
| 2023-01-26 | 8.99 | $9.00 | — |
| 2023-01-25 | 8.99 | $9.00 | — |
| 2023-01-24 | 8.99 | $9.00 | — |
| 2023-01-23 | 9.00 | $9.00 | — |
| 2023-01-20 | 9.00 | $9.00 | — |
| 2023-01-19 | 9.01 | $9.00 | — |
| 2023-01-18 | 9.01 | $9.00 | — |
| 2023-01-17 | 9.02 | $9.00 | — |
| 2023-01-13 | 9.03 | $9.00 | — |
| 2023-01-12 | 9.04 | $9.00 | — |
| 2023-01-11 | 9.04 | $9.00 | — |
| 2023-01-10 | 9.05 | $9.00 | — |
| 2023-01-09 | 9.06 | $9.00 | — |
| 2023-01-06 | 9.07 | $9.00 | — |
| 2023-01-05 | 9.08 | $9.00 | — |
| 2023-01-04 | 9.09 | $9.00 | — |
| 2023-01-03 | 9.10 | $9.00 | — |
| 2022-12-30 | 9.11 | $9.00 | — |
| 2022-12-29 | 9.12 | $9.00 | — |
| 2022-12-28 | 9.13 | $9.00 | — |
| 2022-12-27 | 9.13 | $9.00 | — |
| 2022-12-23 | 9.14 | $9.00 | — |
| 2022-12-22 | 9.13 | $9.00 | — |
| 2022-12-21 | 9.13 | $9.00 | — |
| 2022-12-20 | 9.12 | $9.00 | — |
| 2022-12-19 | 9.10 | $9.00 | — |
| 2022-12-16 | 9.07 | $9.00 | — |
| 2022-12-15 | 9.03 | $9.00 | — |
| 2022-12-14 | 8.98 | $9.00 | — |
| 2022-12-13 | 8.91 | $9.00 | — |
| 2022-12-12 | 8.82 | $9.00 | 100 |
| 2022-12-09 | 8.70 | $8.50 | — |
| 2022-12-08 | 8.72 | $8.50 | — |
| 2022-12-07 | 8.73 | $8.50 | — |
| 2022-12-06 | 8.74 | $8.50 | — |
| 2022-12-05 | 8.75 | $8.50 | — |
| 2022-12-02 | 8.75 | $8.50 | — |
| 2022-12-01 | 8.75 | $8.50 | — |
| 2022-11-30 | 8.74 | $8.50 | — |
| 2022-11-29 | 8.72 | $8.50 | — |
| 2022-11-28 | 8.69 | $8.50 | — |
| 2022-11-25 | 8.65 | $8.50 | — |
| 2022-11-23 | 8.59 | $8.50 | — |
| 2022-11-22 | 8.51 | $8.50 | — |
| 2022-11-21 | 8.41 | $8.50 | — |
| 2022-11-18 | 8.27 | $8.50 | — |
| 2022-11-17 | 8.10 | $8.50 | — |
| 2022-11-16 | 7.89 | $8.50 | — |
| 2022-11-15 | 7.63 | $8.50 | 525 |
| 2022-11-14 | 7.31 | $7.25 | — |
| 2022-11-11 | 7.31 | $7.25 | — |
| 2022-11-10 | 7.31 | $7.25 | — |
| 2022-11-09 | 7.31 | $7.25 | — |
| 2022-11-08 | 7.31 | $7.25 | — |
| 2022-11-07 | 7.32 | $7.25 | — |
| 2022-11-04 | 7.32 | $7.25 | — |
| 2022-11-03 | 7.32 | $7.25 | — |
| 2022-11-02 | 7.32 | $7.25 | — |
| 2022-11-01 | 7.32 | $7.25 | — |
| 2022-10-31 | 7.32 | $7.25 | — |
| 2022-10-28 | 7.32 | $7.25 | — |
| 2022-10-27 | 7.32 | $7.25 | — |
| 2022-10-26 | 7.32 | $7.25 | — |
| 2022-10-25 | 7.32 | $7.25 | — |
| 2022-10-24 | 7.31 | $7.25 | — |
| 2022-10-21 | 7.31 | $7.25 | — |
| 2022-10-20 | 7.31 | $7.25 | — |
| 2022-10-19 | 7.30 | $7.25 | — |
| 2022-10-18 | 7.30 | $7.25 | — |
| 2022-10-17 | 7.29 | $7.25 | — |
| 2022-10-14 | 7.28 | $7.25 | — |
| 2022-10-13 | 7.27 | $7.25 | — |
| 2022-10-12 | 7.26 | $7.25 | 100 |
| 2022-10-11 | 7.24 | $7.25 | — |
| 2022-10-10 | 7.23 | $7.25 | — |
| 2022-10-07 | 7.21 | $7.25 | — |
| 2022-10-06 | 7.19 | $7.25 | — |
| 2022-10-05 | 7.17 | $7.25 | — |
| 2022-10-04 | 7.15 | $7.25 | — |
| 2022-10-03 | 7.12 | $7.25 | — |
| 2022-09-30 | 7.09 | $7.25 | — |
| 2022-09-29 | 7.06 | $7.25 | — |
| 2022-09-28 | 7.03 | $7.25 | — |
| 2022-09-27 | 7.00 | $7.25 | — |
| 2022-09-26 | 6.96 | $7.25 | — |
| 2022-09-23 | 6.93 | $7.25 | — |
| 2022-09-22 | 6.89 | $7.25 | — |
| 2022-09-21 | 6.85 | $7.25 | — |
| 2022-09-20 | 6.81 | $7.25 | — |
| 2022-09-19 | 6.77 | $7.25 | — |
| 2022-09-16 | 6.74 | $7.25 | — |
| 2022-09-15 | 6.71 | $7.25 | — |
| 2022-09-14 | 6.69 | $7.25 | — |
| 2022-09-13 | 6.67 | $7.25 | — |
| 2022-09-12 | 6.67 | $7.25 | — |
| 2022-09-09 | 6.68 | $7.25 | — |
| 2022-09-08 | 6.71 | $7.25 | — |
| 2022-09-07 | 6.76 | $7.25 | — |
| 2022-09-06 | 6.85 | $7.25 | — |
| 2022-09-02 | 6.97 | $7.25 | — |
| 2022-09-01 | 7.13 | $7.25 | — |
| 2022-08-31 | 7.35 | $7.25 | — |
| 2022-08-30 | 7.64 | $7.25 | — |
| 2022-08-29 | 8.01 | $7.25 | — |
| 2022-08-26 | 8.47 | $7.25 | — |
| 2022-08-25 | 9.04 | $7.25 | — |
| 2022-08-24 | 9.75 | $7.25 | 492 |
| 2022-08-23 | 10.62 | $10.60 | — |
| 2022-08-22 | 10.62 | $10.60 | — |
| 2022-08-19 | 10.62 | $10.60 | — |
| 2022-08-18 | 10.62 | $10.60 | — |
| 2022-08-17 | 10.62 | $10.60 | — |
| 2022-08-16 | 10.62 | $10.60 | — |
| 2022-08-15 | 10.62 | $10.60 | — |
| 2022-08-12 | 10.62 | $10.60 | — |
| 2022-08-11 | 10.62 | $10.60 | — |
| 2022-08-10 | 10.62 | $10.60 | — |
| 2022-08-09 | 10.62 | $10.60 | — |
| 2022-08-08 | 10.62 | $10.60 | — |
| 2022-08-05 | 10.62 | $10.60 | — |
| 2022-08-04 | 10.62 | $10.60 | — |
| 2022-08-03 | 10.62 | $10.60 | — |
| 2022-08-02 | 10.62 | $10.60 | — |
| 2022-08-01 | 10.61 | $10.60 | — |
| 2022-07-29 | 10.61 | $10.60 | — |
| 2022-07-28 | 10.61 | $10.60 | — |
| 2022-07-27 | 10.60 | $10.60 | — |
| 2022-07-26 | 10.60 | $10.60 | — |
| 2022-07-25 | 10.59 | $10.60 | — |
| 2022-07-22 | 10.59 | $10.60 | — |
| 2022-07-21 | 10.58 | $10.60 | — |
| 2022-07-20 | 10.58 | $10.60 | — |
| 2022-07-19 | 10.57 | $10.60 | — |
| 2022-07-18 | 10.56 | $10.60 | — |
| 2022-07-15 | 10.55 | $10.60 | — |
| 2022-07-14 | 10.54 | $10.60 | — |
| 2022-07-13 | 10.53 | $10.60 | — |
| 2022-07-12 | 10.52 | $10.60 | — |
| 2022-07-11 | 10.50 | $10.60 | — |
| 2022-07-08 | 10.49 | $10.60 | — |
| 2022-07-07 | 10.48 | $10.60 | — |
| 2022-07-06 | 10.46 | $10.60 | — |
| 2022-07-05 | 10.45 | $10.60 | — |
| 2022-07-01 | 10.43 | $10.60 | — |
| 2022-06-30 | 10.42 | $10.60 | — |
| 2022-06-29 | 10.40 | $10.60 | — |
| 2022-06-28 | 10.39 | $10.60 | — |
| 2022-06-27 | 10.38 | $10.60 | — |
| 2022-06-24 | 10.37 | $10.60 | — |
| 2022-06-23 | 10.37 | $10.60 | — |
| 2022-06-22 | 10.37 | $10.60 | — |
| 2022-06-21 | 10.37 | $10.60 | — |
| 2022-06-17 | 10.39 | $10.60 | — |
| 2022-06-16 | 10.41 | $10.60 | — |
| 2022-06-15 | 10.44 | $10.60 | — |
| 2022-06-14 | 10.49 | $10.60 | — |
| 2022-06-13 | 10.56 | $10.60 | — |
| 2022-06-10 | 10.65 | $10.60 | — |
| 2022-06-09 | 10.76 | $10.60 | — |
| 2022-06-08 | 10.91 | $10.60 | — |
| 2022-06-07 | 11.09 | $10.60 | — |
| 2022-06-06 | 11.32 | $10.60 | — |
| 2022-06-03 | 11.60 | $10.60 | 400 |
| 2022-06-02 | 11.95 | $11.90 | — |
| 2022-06-01 | 11.95 | $11.90 | — |
| 2022-05-31 | 11.96 | $11.90 | — |
| 2022-05-27 | 11.97 | $11.90 | — |
| 2022-05-26 | 11.97 | $11.90 | — |
| 2022-05-25 | 11.98 | $11.90 | — |
| 2022-05-24 | 11.99 | $11.90 | — |
| 2022-05-23 | 12.00 | $11.90 | — |
| 2022-05-20 | 12.01 | $11.90 | — |
| 2022-05-19 | 12.01 | $11.90 | — |
| 2022-05-18 | 12.02 | $11.90 | — |
| 2022-05-17 | 12.03 | $11.90 | — |
| 2022-05-16 | 12.03 | $11.90 | — |
| 2022-05-13 | 12.04 | $11.90 | — |
| 2022-05-12 | 12.04 | $11.90 | — |
| 2022-05-11 | 12.04 | $11.90 | — |
| 2022-05-10 | 12.03 | $11.90 | — |
| 2022-05-09 | 12.02 | $11.90 | — |
| 2022-05-06 | 12.01 | $11.90 | — |
| 2022-05-05 | 11.98 | $11.90 | — |
| 2022-05-04 | 11.95 | $11.90 | — |
| 2022-05-03 | 11.91 | $11.90 | — |
| 2022-05-02 | 11.86 | $11.90 | — |
| 2022-04-29 | 11.79 | $11.90 | — |
| 2022-04-28 | 11.70 | $11.90 | — |
| 2022-04-27 | 11.59 | $11.90 | — |
| 2022-04-26 | 11.46 | $11.90 | — |
| 2022-04-25 | 11.30 | $11.90 | 180 |
| 2022-04-22 | 11.10 | $11.10 | — |
| 2022-04-21 | 11.11 | $11.10 | — |
| 2022-04-20 | 11.12 | $11.10 | — |
| 2022-04-19 | 11.14 | $11.10 | — |
| 2022-04-18 | 11.17 | $11.10 | — |
| 2022-04-14 | 11.20 | $11.10 | — |
| 2022-04-13 | 11.24 | $11.10 | 200 |
| 2022-04-12 | 11.29 | $11.30 | — |
| 2022-04-11 | 11.29 | $11.30 | — |
| 2022-04-08 | 11.30 | $11.30 | — |
| 2022-04-07 | 11.30 | $11.30 | — |
| 2022-04-06 | 11.30 | $11.30 | — |
| 2022-04-05 | 11.31 | $11.30 | — |
| 2022-04-04 | 11.32 | $11.30 | — |
| 2022-04-01 | 11.33 | $11.30 | — |
| 2022-03-31 | 11.35 | $11.30 | — |
| 2022-03-30 | 11.37 | $11.30 | — |
| 2022-03-29 | 11.40 | $11.30 | — |
| 2022-03-28 | 11.43 | $11.30 | 100 |
| 2022-03-25 | 11.48 | $11.50 | — |
| 2022-03-24 | 11.47 | $11.50 | — |
| 2022-03-23 | 11.46 | $11.50 | — |
| 2022-03-22 | 11.45 | $11.50 | — |
| 2022-03-21 | 11.44 | $11.50 | — |
| 2022-03-18 | 11.44 | $11.50 | — |
| 2022-03-17 | 11.43 | $11.50 | — |
| 2022-03-16 | 11.42 | $11.50 | — |
| 2022-03-15 | 11.41 | $11.50 | — |
| 2022-03-14 | 11.40 | $11.50 | — |
| 2022-03-11 | 11.39 | $11.50 | — |
| 2022-03-10 | 11.39 | $11.50 | — |
| 2022-03-09 | 11.38 | $11.50 | — |
| 2022-03-08 | 11.38 | $11.50 | — |
| 2022-03-07 | 11.39 | $11.50 | — |
| 2022-03-04 | 11.40 | $11.50 | — |
| 2022-03-03 | 11.41 | $11.50 | — |
| 2022-03-02 | 11.44 | $11.50 | — |
| 2022-03-01 | 11.47 | $11.50 | — |
| 2022-02-28 | 11.52 | $11.50 | — |
| 2022-02-25 | 11.59 | $11.50 | — |
| 2022-02-24 | 11.67 | $11.50 | — |
| 2022-02-23 | 11.78 | $11.50 | — |
| 2022-02-22 | 11.91 | $11.50 | 300 |
| 2022-02-18 | 12.07 | $12.20 | — |
| 2022-02-17 | 12.06 | $12.20 | — |
| 2022-02-16 | 12.04 | $12.20 | — |
| 2022-02-15 | 12.03 | $12.20 | — |
| 2022-02-14 | 12.01 | $12.20 | — |
| 2022-02-11 | 12.00 | $12.20 | — |
| 2022-02-10 | 11.98 | $12.20 | — |
| 2022-02-09 | 11.98 | $12.20 | — |
| 2022-02-08 | 11.97 | $12.20 | — |
| 2022-02-07 | 11.97 | $12.20 | — |
| 2022-02-04 | 11.97 | $12.20 | — |
| 2022-02-03 | 11.98 | $12.20 | — |
| 2022-02-02 | 12.01 | $12.20 | — |
| 2022-02-01 | 12.04 | $12.20 | — |
| 2022-01-31 | 12.09 | $12.20 | — |
| 2022-01-28 | 12.16 | $12.20 | — |
| 2022-01-27 | 12.25 | $12.20 | — |
| 2022-01-26 | 12.37 | $12.20 | — |
| 2022-01-25 | 12.52 | $12.20 | — |
| 2022-01-24 | 12.72 | $12.20 | — |
| 2022-01-21 | 12.96 | $12.20 | — |
| 2022-01-20 | 13.25 | $12.20 | — |
| 2022-01-19 | 13.62 | $12.20 | 100 |
| 2022-01-18 | 14.06 | $13.95 | — |
| 2022-01-14 | 14.05 | $13.95 | — |
| 2022-01-13 | 14.02 | $13.95 | — |
| 2022-01-12 | 14.00 | $13.95 | — |
| 2022-01-11 | 13.96 | $13.95 | — |
| 2022-01-10 | 13.91 | $13.95 | — |
| 2022-01-07 | 13.85 | $13.95 | — |
| 2022-01-06 | 13.77 | $13.95 | — |
| 2022-01-05 | 13.67 | $13.95 | — |
| 2022-01-04 | 13.56 | $13.95 | 351 |
| 2022-01-03 | 13.41 | $13.75 | 2067 |
| 2021-12-31 | 13.31 | $13.37 | — |
| 2021-12-30 | 13.29 | $13.37 | — |
| 2021-12-29 | 13.28 | $13.37 | — |
| 2021-12-28 | 13.27 | $13.37 | — |
| 2021-12-27 | 13.26 | $13.37 | — |
| 2021-12-23 | 13.25 | $13.37 | — |
| 2021-12-22 | 13.24 | $13.37 | — |
| 2021-12-21 | 13.24 | $13.37 | — |
| 2021-12-20 | 13.23 | $13.37 | — |
| 2021-12-17 | 13.23 | $13.37 | — |
| 2021-12-16 | 13.24 | $13.37 | — |
| 2021-12-15 | 13.25 | $13.37 | — |
| 2021-12-14 | 13.26 | $13.37 | — |
| 2021-12-13 | 13.29 | $13.37 | 1050 |
| 2021-12-10 | 13.33 | $13.50 | — |
| 2021-12-09 | 13.34 | $13.50 | 3000 |
| 2021-12-08 | 13.36 | $13.58 | — |
| 2021-12-07 | 13.37 | $13.58 | — |
| 2021-12-06 | 13.38 | $13.58 | — |
| 2021-12-03 | 13.41 | $13.58 | — |
| 2021-12-02 | 13.44 | $13.58 | — |
| 2021-12-01 | 13.50 | $13.58 | 200 |
| 2021-11-30 | 13.57 | $13.53 | — |
| 2021-11-29 | 13.69 | $13.53 | 200 |
| 2021-11-26 | 13.83 | $14.00 | — |
| 2021-11-24 | 13.87 | $14.00 | — |
| 2021-11-23 | 13.92 | $14.00 | 260 |
| 2021-11-22 | 13.99 | $14.00 | — |
| 2021-11-19 | 14.08 | $14.00 | — |
| 2021-11-18 | 14.20 | $14.00 | 200 |
| 2021-11-17 | 14.35 | $14.32 | — |
| 2021-11-16 | 14.44 | $14.32 | — |
| 2021-11-15 | 14.56 | $14.32 | 160 |
| 2021-11-12 | 14.70 | $14.65 | — |
| 2021-11-11 | 14.78 | $14.65 | — |
| 2021-11-10 | 14.87 | $14.65 | — |
| 2021-11-09 | 14.99 | $14.65 | — |
| 2021-11-08 | 15.15 | $14.65 | 100 |
| 2021-11-05 | 15.33 | $15.40 | — |
| 2021-11-04 | 15.32 | $15.40 | — |
| 2021-11-03 | 15.31 | $15.40 | — |
| 2021-11-02 | 15.30 | $15.40 | — |
| 2021-11-01 | 15.29 | $15.40 | — |
| 2021-10-29 | 15.28 | $15.40 | — |
| 2021-10-28 | 15.26 | $15.40 | — |
| 2021-10-27 | 15.25 | $15.40 | 280 |
| 2021-10-26 | 15.24 | $15.56 | — |
| 2021-10-25 | 15.17 | $15.56 | — |
| 2021-10-22 | 15.09 | $15.56 | 200 |
| 2021-10-21 | 15.00 | $15.35 | — |
| 2021-10-20 | 14.96 | $15.35 | 103 |
| 2021-10-19 | 14.92 | $14.98 | — |
| 2021-10-18 | 14.99 | $14.98 | 500 |
| 2021-10-15 | 15.09 | $15.00 | — |
| 2021-10-14 | 15.20 | $15.00 | 1500 |
| 2021-10-13 | 15.34 | $14.90 | 300 |
| 2021-10-12 | 15.54 | $15.00 | — |
| 2021-10-11 | 15.77 | $15.00 | 200 |
| 2021-10-08 | 16.04 | $16.10 | — |
| 2021-10-07 | 16.02 | $16.10 | — |
| 2021-10-06 | 16.00 | $16.10 | 100 |
| 2021-10-05 | 15.97 | $16.00 | — |
| 2021-10-04 | 15.97 | $16.00 | — |
| 2021-10-01 | 15.97 | $16.00 | — |
| 2021-09-30 | 15.97 | $16.00 | — |
| 2021-09-29 | 15.96 | $16.00 | — |
| 2021-09-28 | 15.95 | $16.00 | — |
| 2021-09-27 | 15.94 | $16.00 | — |
| 2021-09-24 | 15.93 | $16.00 | — |
| 2021-09-23 | 15.91 | $16.00 | — |
| 2021-09-22 | 15.89 | $16.00 | 1000 |
| 2021-09-21 | 15.87 | $15.97 | — |
| 2021-09-20 | 15.84 | $15.97 | 200 |
| 2021-09-17 | 15.81 | $16.74 | — |
| 2021-09-16 | 15.53 | $16.74 | 300 |
| 2021-09-15 | 15.19 | $15.10 | — |
| 2021-09-14 | 15.30 | $15.10 | — |
| 2021-09-13 | 15.43 | $15.10 | — |
| 2021-09-10 | 15.60 | $15.10 | — |
| 2021-09-09 | 15.80 | $15.10 | 400 |
| 2021-09-08 | 16.04 | $15.29 | 300 |
| 2021-09-07 | 16.27 | $15.59 | 500 |
| 2021-09-03 | 16.46 | $16.10 | 400 |
| 2021-09-02 | 16.52 | $16.50 | — |
| 2021-09-01 | 16.45 | $16.50 | 200 |
| 2021-08-31 | 16.37 | $17.10 | 100 |
| 2021-08-30 | 16.06 | $16.83 | 1200 |
| 2021-08-27 | 15.78 | $16.00 | — |
| 2021-08-26 | 15.69 | $16.00 | 300 |
| 2021-08-25 | 15.57 | $16.40 | — |
| 2021-08-24 | 15.30 | $16.40 | 100 |
| 2021-08-23 | 14.97 | $16.11 | 300 |
| 2021-08-20 | 14.66 | $16.01 | 700 |
| 2021-08-19 | 14.31 | $14.52 | 500 |
| 2021-08-18 | 14.37 | $15.40 | 100 |
| 2021-08-17 | 14.16 | $14.22 | — |
| 2021-08-16 | 14.29 | $14.22 | — |
| 2021-08-13 | 14.44 | $14.22 | — |
| 2021-08-12 | 14.64 | $14.22 | — |
| 2021-08-11 | 14.88 | $14.22 | 700 |
| 2021-08-10 | 15.18 | $14.70 | 1200 |
| 2021-08-09 | 15.38 | $14.90 | 800 |
| 2021-08-06 | 15.56 | $13.73 | — |
| 2021-08-05 | 16.15 | $13.73 | 200 |
| 2021-08-04 | 16.85 | $14.50 | 1400 |
| 2021-08-03 | 17.45 | $14.50 | 1600 |
| 2021-08-02 | 18.15 | $16.58 | — |
| 2021-07-30 | 18.33 | $16.58 | 1200 |
| 2021-07-29 | 18.51 | $16.90 | — |
| 2021-07-28 | 18.59 | $16.90 | — |
| 2021-07-27 | 18.66 | $16.90 | 1000 |
| 2021-07-26 | 18.70 | $18.41 | 2100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.64
2026-07-21
Close Price
$1.12
Vol: 1452
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
41.92
Maximum
99.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.64 | $1.12 | 1452 |
| 2026-07-20 | 0.64 | $1.12 | 1452 |
| 2026-07-17 | 0.64 | $1.12 | 1452 |
| 2026-07-16 | 0.64 | $1.12 | — |
| 2026-07-15 | 0.64 | $1.12 | — |
| 2026-07-14 | 0.64 | $1.12 | 1452 |
| 2026-07-13 | 0.64 | $1.12 | 1452 |
| 2026-07-10 | 0.64 | $1.12 | 1452 |
| 2026-07-09 | 0.64 | $1.12 | 1452 |
| 2026-07-08 | 0.64 | $1.12 | — |
| 2026-07-07 | 0.64 | $1.12 | — |
| 2026-07-06 | 0.64 | $1.12 | 1452 |
| 2026-07-02 | 0.64 | $1.12 | 1452 |
| 2026-07-01 | 0.64 | $1.12 | 1452 |
| 2026-06-30 | 0.64 | $1.12 | 1452 |
| 2026-06-29 | 0.64 | $1.12 | 1452 |
| 2026-06-26 | 0.64 | $1.12 | 1452 |
| 2026-06-25 | 0.64 | $1.12 | 1452 |
| 2026-06-24 | 0.64 | $1.12 | 1452 |
| 2026-06-23 | 0.64 | $1.12 | 1452 |
| 2026-06-22 | 0.64 | $1.12 | 1452 |
| 2026-06-18 | 0.64 | $1.12 | 1452 |
| 2026-06-17 | 0.64 | $1.12 | 1452 |
| 2026-06-16 | 0.64 | $1.12 | 1452 |
| 2026-06-15 | 0.64 | $1.12 | 1452 |
| 2026-06-12 | 0.64 | $1.12 | 1452 |
| 2026-06-11 | 0.64 | $1.12 | 1452 |
| 2026-06-10 | 0.64 | $1.12 | 1452 |
| 2026-06-09 | 0.64 | $1.12 | 1452 |
| 2026-06-08 | 0.64 | $1.12 | — |
| 2026-06-05 | 0.64 | $1.12 | 1452 |
| 2026-06-04 | 0.64 | $1.12 | 1452 |
| 2026-06-03 | 0.64 | $1.12 | 1452 |
| 2026-06-02 | 0.64 | $1.12 | 1452 |
| 2026-06-01 | 0.64 | $1.12 | 1452 |
| 2026-05-29 | 0.64 | $1.12 | 1452 |
| 2026-05-28 | 0.64 | $1.12 | 1452 |
| 2026-05-27 | 0.64 | $1.12 | 1452 |
| 2026-05-26 | 0.64 | $1.12 | — |
| 2026-05-22 | 0.64 | $1.12 | 1452 |
| 2026-05-21 | 0.64 | $1.12 | 1452 |
| 2026-05-20 | 0.64 | $1.12 | 1452 |
| 2026-05-19 | 0.64 | $1.12 | 1452 |
| 2026-05-18 | 0.64 | $1.12 | 1452 |
| 2026-05-15 | 0.64 | $1.12 | — |
| 2026-05-14 | 0.64 | $1.12 | 1452 |
| 2026-05-13 | 0.64 | $1.12 | 1452 |
| 2026-05-12 | 0.64 | $1.12 | 1452 |
| 2026-05-11 | 0.64 | $1.12 | 1452 |
| 2026-05-08 | 0.64 | $1.12 | 1452 |
| 2026-05-07 | 0.64 | $1.12 | — |
| 2026-05-06 | 0.64 | $1.12 | 1452 |
| 2026-05-05 | 0.64 | $1.12 | 1452 |
| 2026-05-04 | 0.64 | $1.12 | 100 |
| 2026-05-01 | 5.41 | $1.37 | 1452 |
| 2026-04-30 | 5.41 | $1.37 | 1452 |
| 2026-04-29 | 5.41 | $1.37 | 1452 |
| 2026-04-28 | 5.41 | $1.37 | 1452 |
| 2026-04-27 | 5.41 | $1.37 | 1452 |
| 2026-04-24 | 5.41 | $1.37 | 1452 |
| 2026-04-23 | 5.41 | $1.37 | 1452 |
| 2026-04-22 | 5.41 | $1.37 | 1452 |
| 2026-04-21 | 5.41 | $1.37 | 1452 |
| 2026-04-20 | 5.41 | $1.37 | — |
| 2026-04-17 | 5.41 | $1.37 | 1452 |
| 2026-04-16 | 5.41 | $1.37 | 1452 |
| 2026-04-15 | 5.41 | $1.37 | 1452 |
| 2026-04-14 | 5.41 | $1.37 | 1452 |
| 2026-04-13 | 5.41 | $1.37 | 1452 |
| 2026-04-10 | 5.41 | $1.37 | 1452 |
| 2026-04-09 | 5.41 | $1.37 | 1452 |
| 2026-04-08 | 5.41 | $1.37 | 1452 |
| 2026-04-07 | 99.84 | $1.45 | 1452 |
| 2026-04-06 | 99.84 | $1.45 | 1452 |
| 2026-04-02 | 99.84 | $1.45 | 1452 |
| 2026-04-01 | 99.84 | $1.45 | 1452 |
| 2026-03-31 | 99.84 | $1.45 | 1452 |
| 2026-03-30 | 99.84 | $1.45 | 1452 |
| 2026-03-27 | 99.84 | $1.45 | 1452 |
| 2026-03-26 | 99.84 | $1.45 | 1452 |
| 2026-03-25 | 99.84 | $1.45 | 1452 |
| 2026-03-24 | 99.84 | $1.45 | 1452 |
| 2026-03-23 | 99.84 | $1.45 | 1452 |
| 2026-03-20 | 99.84 | $1.45 | 1452 |
| 2026-03-19 | 99.84 | $1.45 | 1452 |
| 2026-03-18 | 99.84 | $1.45 | 1452 |
| 2026-03-17 | 99.84 | $1.45 | 1452 |
| 2026-03-16 | 99.84 | $1.45 | — |
| 2026-03-13 | 99.84 | $1.45 | 1452 |
| 2026-03-12 | 99.84 | $1.45 | 1452 |
| 2026-03-11 | 99.84 | $1.45 | 1452 |
| 2026-03-10 | 99.84 | $1.45 | 1452 |
| 2026-03-09 | 99.84 | $1.45 | 1452 |
| 2026-03-06 | 99.84 | $1.45 | 1452 |
| 2026-03-05 | 99.84 | $1.45 | 1452 |
| 2026-03-04 | 99.84 | $1.45 | 1452 |
| 2026-03-03 | 99.84 | $1.45 | 1452 |
| 2026-03-02 | 99.84 | $1.45 | 1452 |
| 2026-02-27 | 99.84 | $1.45 | 1452 |
| 2026-02-26 | 99.84 | $1.45 | 1452 |
| 2026-02-25 | 99.84 | $1.45 | 1452 |
| 2026-02-24 | 99.84 | $1.45 | 1452 |
| 2026-02-23 | 99.84 | $1.45 | 1452 |
| 2026-02-20 | 99.84 | $1.45 | — |
| 2026-02-19 | 99.84 | $1.45 | — |
| 2026-02-18 | 99.84 | $1.45 | — |
| 2026-02-17 | 99.84 | $1.45 | — |
| 2026-02-13 | 99.84 | $1.45 | — |
| 2026-02-12 | 99.84 | $1.45 | — |
| 2026-02-11 | 99.84 | $1.45 | — |
| 2026-02-10 | 99.84 | $1.45 | — |
| 2026-02-09 | 99.84 | $1.45 | — |
| 2026-02-06 | 99.84 | $1.45 | — |
| 2026-02-05 | 99.84 | $1.45 | 1452 |
| 2026-02-04 | 99.84 | $1.45 | 1452 |
| 2026-02-03 | 99.84 | $1.45 | 1452 |
| 2026-02-02 | 99.84 | $1.45 | — |
| 2026-01-30 | 99.84 | $1.45 | — |
| 2026-01-29 | 99.84 | $1.45 | 1452 |
| 2026-01-28 | 99.84 | $1.45 | 1452 |
| 2026-01-27 | 99.84 | $1.45 | 1452 |
| 2026-01-26 | 99.84 | $1.45 | 1452 |
| 2026-01-23 | 99.84 | $1.45 | 1452 |
| 2026-01-22 | 99.84 | $1.45 | 1452 |
| 2026-01-21 | 99.84 | $1.45 | 1452 |
| 2026-01-20 | 99.84 | $1.45 | 1452 |
| 2026-01-16 | 99.84 | $1.45 | 1452 |
| 2026-01-15 | 99.84 | $1.45 | 1452 |
| 2026-01-14 | 99.84 | $1.45 | 1452 |
| 2026-01-13 | 99.84 | $1.45 | 1452 |
| 2026-01-12 | 99.84 | $1.45 | 1452 |
| 2026-01-09 | 99.84 | $1.45 | 1452 |
| 2026-01-08 | 99.84 | $1.45 | 1452 |
| 2026-01-07 | 99.84 | $1.45 | 1452 |
| 2026-01-06 | 99.84 | $1.45 | — |
| 2026-01-05 | 99.84 | $1.45 | 1452 |
| 2026-01-02 | 99.84 | $1.45 | 1452 |
| 2025-12-31 | 99.84 | $1.45 | 1452 |
| 2025-12-30 | 99.84 | $1.45 | 1452 |
| 2025-12-29 | 99.84 | $1.45 | 1452 |
| 2025-12-26 | 99.84 | $1.45 | 1452 |
| 2025-12-24 | 99.84 | $1.45 | — |
| 2025-12-23 | 99.84 | $1.45 | 1452 |
| 2025-12-22 | 99.84 | $1.45 | 1452 |
| 2025-12-19 | 92.95 | $1.27 | 1452 |
| 2025-12-18 | 92.95 | $1.27 | 1452 |
| 2025-12-17 | 92.95 | $1.27 | 1452 |
| 2025-12-16 | 92.95 | $1.27 | 1452 |
| 2025-12-15 | 92.95 | $1.27 | — |
| 2025-12-12 | 92.95 | $1.27 | — |
| 2025-12-11 | 92.95 | $1.27 | — |
| 2025-12-10 | 92.95 | $1.27 | 1452 |
| 2025-12-09 | 92.95 | $1.27 | 1452 |
| 2025-12-08 | 92.95 | $1.27 | 1452 |
| 2025-12-05 | 92.95 | $1.27 | 1452 |
| 2025-12-04 | 92.95 | $1.27 | 1452 |
| 2025-12-03 | 92.95 | $1.27 | 1452 |
| 2025-12-02 | 92.95 | $1.27 | 1452 |
| 2025-12-01 | 92.95 | $1.27 | 1452 |
| 2025-11-28 | 92.95 | $1.27 | — |
| 2025-11-26 | 92.95 | $1.27 | 1452 |
| 2025-11-25 | 92.95 | $1.27 | 200 |
| 2025-11-24 | 5.49 | $1.26 | 1452 |
| 2025-11-21 | 5.49 | $1.26 | 1452 |
| 2025-11-20 | 5.49 | $1.26 | 1452 |
| 2025-11-19 | 5.49 | $1.26 | 1452 |
| 2025-11-18 | 5.49 | $1.26 | 1452 |
| 2025-11-17 | 5.49 | $1.26 | 1452 |
| 2025-11-14 | 5.49 | $1.26 | 1452 |
| 2025-11-13 | 5.49 | $1.26 | 1452 |
| 2025-11-12 | 5.49 | $1.26 | 1452 |
| 2025-11-11 | 5.49 | $1.26 | 1452 |
| 2025-11-10 | 5.49 | $1.26 | 1452 |
| 2025-11-07 | 5.49 | $1.26 | 1452 |
| 2025-11-06 | 5.49 | $1.26 | 1452 |
| 2025-11-05 | 5.49 | $1.26 | 1452 |
| 2025-11-04 | 5.49 | $1.26 | 1452 |
| 2025-11-03 | 5.49 | $1.26 | 1452 |
| 2025-10-31 | 5.49 | $1.26 | 1452 |
| 2025-10-30 | 5.49 | $1.26 | 1452 |
| 2025-10-29 | 5.49 | $1.26 | 1452 |
| 2025-10-28 | 5.49 | $1.26 | — |
| 2025-10-27 | 5.49 | $1.26 | — |
| 2025-10-24 | 5.49 | $1.26 | — |
| 2025-10-23 | 5.49 | $1.26 | — |
| 2025-10-22 | 5.49 | $1.26 | — |
| 2025-10-21 | 5.49 | $1.26 | — |
| 2025-10-20 | 5.49 | $1.26 | — |
| 2025-10-17 | 5.49 | $1.26 | — |
| 2025-10-16 | 5.49 | $1.26 | — |
| 2025-10-15 | 5.49 | $1.26 | — |
| 2025-10-14 | 5.49 | $1.26 | — |
| 2025-10-13 | 5.49 | $1.26 | — |
| 2025-10-10 | 5.49 | $1.26 | — |
| 2025-10-09 | 5.49 | $1.26 | — |
| 2025-10-08 | 5.49 | $1.26 | — |
| 2025-10-07 | 5.49 | $1.26 | — |
| 2025-10-06 | 5.49 | $1.26 | — |
| 2025-10-03 | 5.49 | $1.26 | — |
| 2025-10-02 | 5.49 | $1.26 | — |
| 2025-10-01 | 5.49 | $1.26 | — |
| 2025-09-30 | 5.49 | $1.26 | — |
| 2025-09-29 | 5.49 | $1.26 | — |
| 2025-09-26 | 5.49 | $1.26 | — |
| 2025-09-25 | 5.49 | $1.26 | — |
| 2025-09-24 | 5.49 | $1.26 | — |
| 2025-09-23 | 5.49 | $1.26 | — |
| 2025-09-22 | 5.49 | $1.26 | — |
| 2025-09-19 | 5.49 | $1.26 | — |
| 2025-09-18 | 5.49 | $1.26 | — |
| 2025-09-17 | 5.49 | $1.26 | — |
| 2025-09-16 | 5.49 | $1.26 | — |
| 2025-09-15 | 5.49 | $1.26 | — |
| 2025-09-12 | 5.49 | $1.26 | — |
| 2025-09-11 | 5.49 | $1.26 | — |
| 2025-09-10 | 5.49 | $1.26 | — |
| 2025-09-09 | 5.49 | $1.26 | — |
| 2025-09-08 | 5.49 | $1.26 | — |
| 2025-09-05 | 5.49 | $1.26 | — |
| 2025-09-04 | 5.49 | $1.26 | — |
| 2025-09-03 | 5.49 | $1.26 | — |
| 2025-09-02 | 5.49 | $1.26 | — |
| 2025-08-29 | 5.49 | $1.26 | 1452 |
| 2025-08-28 | 5.49 | $1.26 | — |
| 2025-08-27 | 5.49 | $1.26 | — |
| 2025-08-26 | 5.49 | $1.26 | — |
| 2025-08-25 | 5.49 | $1.26 | — |
| 2025-08-22 | 5.49 | $1.26 | 1452 |
| 2025-08-21 | 5.49 | $1.26 | 1452 |
| 2025-08-20 | 5.49 | $1.26 | 1452 |
| 2025-08-19 | 5.49 | $1.26 | 1452 |
| 2025-08-18 | 5.49 | $1.26 | — |
| 2025-08-15 | 5.49 | $1.26 | — |
| 2025-08-14 | 5.49 | $1.26 | — |
| 2025-08-13 | 5.49 | $1.26 | — |
| 2025-08-12 | 5.49 | $1.26 | — |
| 2025-08-11 | 5.49 | $1.26 | — |
| 2025-08-08 | 5.49 | $1.26 | — |
| 2025-08-07 | 5.49 | $1.26 | — |
| 2025-08-06 | 5.49 | $1.26 | — |
| 2025-08-05 | 5.49 | $1.26 | — |
| 2025-08-04 | 5.49 | $1.26 | — |
| 2025-08-01 | 5.49 | $1.26 | — |
| 2025-07-31 | 5.49 | $1.26 | — |
| 2025-07-30 | 5.49 | $1.26 | — |
| 2025-07-29 | 5.49 | $1.26 | — |
| 2025-07-28 | 5.49 | $1.26 | 1452 |
| 2025-07-25 | 5.49 | $1.26 | — |
| 2025-07-24 | 5.49 | $1.26 | — |
| 2025-07-23 | 5.49 | $1.26 | — |
| 2025-07-22 | 5.49 | $1.26 | — |
| 2025-07-21 | 5.49 | $1.26 | 1452 |
| 2025-07-18 | 5.49 | $1.26 | 1452 |
| 2025-07-17 | 5.49 | $1.26 | 1452 |
| 2025-07-16 | 5.49 | $1.26 | 1452 |
| 2025-07-15 | 5.49 | $1.26 | 1452 |
| 2025-07-14 | 5.49 | $1.26 | 1452 |
| 2025-07-11 | 5.49 | $1.26 | 1452 |
| 2025-07-10 | 5.49 | $1.26 | — |
| 2025-07-09 | 5.49 | $1.26 | 1452 |
| 2025-07-08 | 5.49 | $1.26 | 1452 |
| 2025-07-07 | 5.49 | $1.26 | 1452 |
| 2025-07-03 | 5.49 | $1.26 | — |
| 2025-07-02 | 5.49 | $1.26 | 1452 |
| 2025-07-01 | 5.49 | $1.26 | — |
| 2025-06-30 | 5.49 | $1.26 | — |
| 2025-06-27 | 5.49 | $1.26 | — |
| 2025-06-26 | 5.49 | $1.26 | — |
| 2025-06-25 | 5.49 | $1.26 | — |
| 2025-06-24 | 5.49 | $1.26 | — |
| 2025-06-23 | 5.49 | $1.26 | — |
| 2025-06-20 | 5.49 | $1.26 | — |
| 2025-06-18 | 5.49 | $1.26 | — |
| 2025-06-17 | 5.49 | $1.26 | — |
| 2025-06-16 | 5.49 | $1.26 | — |
| 2025-06-13 | 5.49 | $1.26 | — |
| 2025-06-12 | 5.49 | $1.26 | — |
| 2025-06-11 | 5.49 | $1.26 | — |
| 2025-06-10 | 5.49 | $1.26 | — |
| 2025-06-09 | 5.49 | $1.26 | — |
| 2025-06-06 | 5.49 | $1.26 | 400 |
| 2025-06-05 | 95.32 | $1.60 | — |
| 2025-06-04 | 95.32 | $1.60 | — |
| 2025-06-03 | 95.32 | $1.60 | — |
| 2025-06-02 | 95.32 | $1.60 | — |
| 2025-05-30 | 95.32 | $1.60 | — |
| 2025-05-29 | 95.32 | $1.60 | — |
| 2025-05-28 | 95.32 | $1.60 | — |
| 2025-05-27 | 95.32 | $1.60 | 1452 |
| 2025-05-23 | 95.32 | $1.60 | — |
| 2025-05-22 | 95.32 | $1.60 | — |
| 2025-05-21 | 95.32 | $1.60 | — |
| 2025-05-20 | 95.32 | $1.60 | — |
| 2025-05-19 | 95.32 | $1.60 | — |
| 2025-05-16 | 95.32 | $1.60 | — |
| 2025-05-15 | 95.32 | $1.60 | — |
| 2025-05-14 | 95.32 | $1.60 | — |
| 2025-05-13 | 95.32 | $1.60 | — |
| 2025-05-12 | 95.32 | $1.60 | — |
| 2025-05-09 | 95.32 | $1.60 | — |
| 2025-05-08 | 95.32 | $1.60 | — |
| 2025-05-07 | 95.32 | $1.60 | — |
| 2025-05-06 | 95.32 | $1.60 | — |
| 2025-05-05 | 95.32 | $1.60 | — |
| 2025-05-02 | 95.32 | $1.60 | — |
| 2025-05-01 | 95.32 | $1.60 | — |
| 2025-04-30 | 95.32 | $1.60 | — |
| 2025-04-29 | 95.32 | $1.60 | — |
| 2025-04-28 | 95.32 | $1.60 | 340 |
| 2025-04-25 | 92.87 | $1.57 | — |
| 2025-04-24 | 92.87 | $1.57 | — |
| 2025-04-23 | 92.87 | $1.57 | — |
| 2025-04-22 | 92.87 | $1.57 | — |
| 2025-04-21 | 92.87 | $1.57 | — |
| 2025-04-17 | 92.87 | $1.57 | — |
| 2025-04-16 | 92.87 | $1.57 | — |
| 2025-04-15 | 92.87 | $1.57 | — |
| 2025-04-14 | 92.87 | $1.57 | — |
| 2025-04-11 | 92.87 | $1.57 | — |
| 2025-04-10 | 92.87 | $1.57 | — |
| 2025-04-09 | 92.87 | $1.57 | — |
| 2025-04-08 | 92.87 | $1.57 | 1452 |
| 2025-04-07 | 92.87 | $1.57 | — |
| 2025-04-04 | 92.87 | $1.57 | — |
| 2025-04-03 | 92.87 | $1.57 | 1452 |
| 2025-04-02 | 92.87 | $1.57 | 1452 |
| 2025-04-01 | 92.87 | $1.57 | 1452 |
| 2025-03-31 | 92.87 | $1.57 | 1452 |
| 2025-03-28 | 92.87 | $1.57 | — |
| 2025-03-27 | 92.87 | $1.57 | — |
| 2025-03-26 | 92.87 | $1.57 | — |
| 2025-03-25 | 92.87 | $1.57 | 1452 |
| 2025-03-24 | 92.87 | $1.57 | 1452 |
| 2025-03-21 | 92.87 | $1.57 | 1452 |
| 2025-03-20 | 92.87 | $1.57 | 1452 |
| 2025-03-19 | 92.87 | $1.57 | 1452 |
| 2025-03-18 | 92.87 | $1.57 | — |
| 2025-03-17 | 92.87 | $1.57 | — |
| 2025-03-14 | 92.87 | $1.57 | — |
| 2025-03-13 | 92.87 | $1.57 | — |
| 2025-03-12 | 92.87 | $1.57 | — |
| 2025-03-11 | 92.87 | $1.57 | 1452 |
| 2025-03-10 | 92.87 | $1.57 | — |
| 2025-03-07 | 92.87 | $1.57 | — |
| 2025-03-06 | 92.87 | $1.57 | 1452 |
| 2025-03-05 | 92.87 | $1.57 | — |
| 2025-03-04 | 92.87 | $1.57 | — |
| 2025-03-03 | 92.87 | $1.57 | — |
| 2025-02-28 | 92.87 | $1.57 | 1452 |
| 2025-02-27 | 92.87 | $1.57 | — |
| 2025-02-26 | 92.87 | $1.57 | 1452 |
| 2025-02-25 | 92.87 | $1.57 | 1452 |
| 2025-02-24 | 92.87 | $1.57 | — |
| 2025-02-21 | 92.87 | $1.57 | — |
| 2025-02-20 | 92.87 | $1.57 | — |
| 2025-02-19 | 92.87 | $1.57 | — |
| 2025-02-18 | 92.87 | $1.57 | 1452 |
| 2025-02-14 | 92.87 | $1.57 | 1452 |
| 2025-02-13 | 92.87 | $1.57 | 1452 |
| 2025-02-12 | 30.28 | $0.90 | 1452 |
| 2025-02-11 | 30.28 | $0.90 | 1452 |
| 2025-02-10 | 30.28 | $0.90 | 1452 |
| 2025-02-07 | 30.28 | $0.90 | 1452 |
| 2025-02-06 | 30.28 | $0.90 | — |
| 2025-02-05 | 30.28 | $0.90 | 1452 |
| 2025-02-04 | 30.28 | $0.90 | — |
| 2025-02-03 | 30.28 | $0.90 | — |
| 2025-01-31 | 30.28 | $0.90 | — |
| 2025-01-30 | 30.28 | $0.90 | — |
| 2025-01-29 | 30.28 | $0.90 | — |
| 2025-01-28 | 30.28 | $0.90 | 1452 |
| 2025-01-27 | 30.28 | $0.90 | — |
| 2025-01-24 | 30.28 | $0.90 | — |
| 2025-01-23 | 30.28 | $0.90 | — |
| 2025-01-22 | 30.28 | $0.90 | 1452 |
| 2025-01-21 | 30.28 | $0.90 | 1452 |
| 2025-01-17 | 30.28 | $0.90 | 1452 |
| 2025-01-16 | 30.28 | $0.90 | 1452 |
| 2025-01-15 | 30.28 | $0.90 | 1452 |
| 2025-01-14 | 30.28 | $0.90 | — |
| 2025-01-13 | 30.28 | $0.90 | — |
| 2025-01-10 | 30.28 | $0.90 | 1452 |
| 2025-01-08 | 30.28 | $0.90 | 1452 |
| 2025-01-07 | 30.28 | $0.90 | 1452 |
| 2025-01-06 | 30.28 | $0.90 | 1452 |
| 2025-01-03 | 30.28 | $0.90 | — |
| 2025-01-02 | 30.28 | $0.90 | 1452 |
| 2024-12-31 | 30.28 | $0.90 | 1452 |
| 2024-12-30 | 30.28 | $0.90 | 1452 |
| 2024-12-27 | 3.01 | $0.80 | 1452 |
| 2024-12-26 | 3.01 | $0.80 | 1452 |
| 2024-12-24 | 3.01 | $0.80 | 1452 |
| 2024-12-23 | 4.31 | $0.89 | 1452 |
| 2024-12-20 | 4.31 | $0.89 | — |
| 2024-12-19 | 4.31 | $0.89 | 1452 |
| 2024-12-18 | 4.31 | $0.89 | — |
| 2024-12-17 | 4.31 | $0.89 | 1452 |
| 2024-12-16 | 4.31 | $0.89 | 1452 |
| 2024-12-13 | 4.31 | $0.89 | 1452 |
| 2024-12-12 | 4.31 | $0.89 | 1452 |
| 2024-12-11 | 6.63 | $1.00 | 1452 |
| 2024-12-10 | 6.63 | $1.00 | 1452 |
| 2024-12-09 | 6.63 | $1.00 | — |
| 2024-12-06 | 6.63 | $1.00 | — |
| 2024-12-05 | 6.63 | $1.00 | 1452 |
| 2024-12-04 | 6.63 | $1.00 | — |
| 2024-12-03 | 6.63 | $1.00 | — |
| 2024-12-02 | 6.63 | $1.00 | — |
| 2024-11-29 | 6.63 | $1.00 | 1452 |
| 2024-11-27 | 6.63 | $1.00 | 1452 |
| 2024-11-26 | 6.63 | $1.00 | 1452 |
| 2024-11-25 | 6.63 | $1.00 | — |
| 2024-11-22 | 6.63 | $1.00 | — |
| 2024-11-21 | 6.63 | $1.00 | 1452 |
| 2024-11-20 | 6.63 | $1.00 | 1452 |
| 2024-11-19 | 6.63 | $1.00 | 1452 |
| 2024-11-18 | 6.63 | $1.00 | 1452 |
| 2024-11-15 | 6.63 | $1.00 | — |
| 2024-11-14 | 6.63 | $1.00 | — |
| 2024-11-13 | 6.63 | $1.00 | — |
| 2024-11-12 | 6.63 | $1.00 | — |
| 2024-11-11 | 6.63 | $1.00 | — |
| 2024-11-08 | 6.63 | $1.00 | 1452 |
| 2024-11-07 | 6.63 | $1.00 | 1452 |
| 2024-11-06 | 6.63 | $1.00 | — |
| 2024-11-05 | 6.63 | $1.00 | — |
| 2024-11-04 | 6.63 | $1.00 | 1452 |
| 2024-11-01 | 6.63 | $1.00 | 1452 |
| 2024-10-31 | 6.63 | $1.00 | 1452 |
| 2024-10-30 | 6.63 | $1.00 | 1452 |
| 2024-10-29 | 6.63 | $1.00 | 1452 |
| 2024-10-28 | 6.63 | $1.00 | — |
| 2024-10-25 | 6.63 | $1.00 | 1452 |
| 2024-10-24 | 6.63 | $1.00 | 1452 |
| 2024-10-23 | 6.63 | $1.00 | 1452 |
| 2024-10-22 | 6.63 | $1.00 | — |
| 2024-10-21 | 6.63 | $1.00 | — |
| 2024-10-18 | 6.63 | $1.00 | — |
| 2024-10-17 | 6.63 | $1.00 | — |
| 2024-10-16 | 6.63 | $1.00 | 1452 |
| 2024-10-15 | 6.63 | $1.00 | 1452 |
| 2024-10-14 | 6.63 | $1.00 | 1452 |
| 2024-10-11 | 6.87 | $1.06 | — |
| 2024-10-10 | 6.87 | $1.06 | 1452 |
| 2024-10-09 | 6.87 | $1.06 | 1452 |
| 2024-10-08 | 6.87 | $1.06 | 1452 |
| 2024-10-07 | 32.24 | $2.70 | 1452 |
| 2024-10-04 | 32.24 | $2.70 | 1452 |
| 2024-10-03 | 32.24 | $2.70 | 1452 |
| 2024-10-02 | 32.24 | $2.70 | 1452 |
| 2024-10-01 | 32.24 | $2.70 | 1452 |
| 2024-09-30 | 32.24 | $2.70 | — |
| 2024-09-27 | 32.24 | $2.70 | — |
| 2024-09-26 | 32.24 | $2.70 | — |
| 2024-09-25 | 32.24 | $2.70 | 1452 |
| 2024-09-24 | 32.24 | $2.70 | — |
| 2024-09-23 | 32.24 | $2.70 | — |
| 2024-09-20 | 32.24 | $2.70 | 1452 |
| 2024-09-19 | 32.24 | $2.70 | 1452 |
| 2024-09-18 | 32.24 | $2.70 | 1452 |
| 2024-09-17 | 32.24 | $2.70 | 1452 |
| 2024-09-16 | 32.24 | $2.70 | — |
| 2024-09-13 | 32.24 | $2.70 | 1452 |
| 2024-09-12 | 32.24 | $2.70 | — |
| 2024-09-11 | 32.24 | $2.70 | 1452 |
| 2024-09-10 | 32.24 | $2.70 | 1452 |
| 2024-09-09 | 32.24 | $2.70 | 1452 |
| 2024-09-06 | 32.24 | $2.70 | — |
| 2024-09-05 | 32.24 | $2.70 | 1452 |
| 2024-09-04 | 32.24 | $2.70 | 1452 |
| 2024-09-03 | 32.24 | $2.70 | 1452 |
| 2024-08-30 | 32.24 | $2.70 | 1452 |
| 2024-08-29 | 32.24 | $2.70 | 1452 |
| 2024-08-28 | 32.24 | $2.70 | 1452 |
| 2024-08-27 | 32.24 | $2.70 | — |
| 2024-08-26 | 32.24 | $2.70 | — |
| 2024-08-23 | 32.24 | $2.70 | — |
| 2024-08-22 | 32.24 | $2.70 | 1452 |
| 2024-08-21 | 32.24 | $2.70 | — |
| 2024-08-20 | 32.24 | $2.70 | — |
| 2024-08-19 | 32.24 | $2.70 | — |
| 2024-08-16 | 32.24 | $2.70 | — |
| 2024-08-15 | 32.24 | $2.70 | — |
| 2024-08-14 | 32.24 | $2.70 | — |
| 2024-08-13 | 32.24 | $2.70 | — |
| 2024-08-12 | 32.24 | $2.70 | — |
| 2024-08-09 | 32.24 | $2.70 | — |
| 2024-08-08 | 32.24 | $2.70 | — |
| 2024-08-07 | 32.24 | $2.70 | — |
| 2024-08-06 | 32.24 | $2.70 | — |
| 2024-08-05 | 32.24 | $2.70 | — |
| 2024-08-02 | 32.24 | $2.70 | — |
| 2024-08-01 | 32.24 | $2.70 | — |
| 2024-07-31 | 32.24 | $2.70 | — |
| 2024-07-30 | 32.24 | $2.70 | 1000 |
| 2024-07-29 | 32.24 | $2.70 | — |
| 2024-07-26 | 32.24 | $2.70 | — |
| 2024-07-25 | 32.24 | $2.70 | — |
| 2024-07-24 | 32.24 | $2.70 | — |
| 2024-07-23 | 32.24 | $2.70 | — |
| 2024-07-22 | 32.24 | $2.70 | — |
| 2024-03-27 | 32.24 | $2.70 | 1452 |
| 2024-03-26 | 32.49 | $2.76 | 79004 |
| 2024-03-21 | 30.71 | $2.55 | 344 |
| 2024-03-11 | 30.71 | $2.55 | 79004 |
| 2023-12-27 | 2.68 | $0.00 | 100 |
| 2023-12-21 | 6.36 | $3.84 | 3000 |
| 2023-08-21 | 8.05 | $4.46 | — |
| 2023-08-18 | 8.05 | $4.46 | — |
| 2023-08-17 | 8.05 | $4.46 | — |
| 2023-08-16 | 8.05 | $4.46 | — |
| 2023-08-15 | 8.05 | $4.46 | — |
| 2023-08-14 | 8.05 | $4.46 | — |
| 2023-08-11 | 8.05 | $4.46 | — |
| 2023-08-10 | 8.05 | $4.46 | — |
| 2023-08-09 | 8.05 | $4.46 | — |
| 2023-07-25 | 8.05 | $4.46 | 200 |
| 2023-07-24 | 0.07 | $4.15 | — |
| 2023-07-21 | 0.07 | $4.15 | — |
| 2023-07-20 | 0.07 | $4.15 | — |
| 2023-07-19 | 0.07 | $4.15 | — |
| 2023-07-18 | 0.07 | $4.15 | — |
| 2023-07-10 | 0.07 | $4.15 | 200 |
| 2023-05-23 | 93.48 | $9.00 | — |
| 2023-05-22 | 93.48 | $9.00 | — |
| 2023-05-19 | 93.48 | $9.00 | — |
| 2023-05-18 | 93.48 | $9.00 | — |
| 2023-05-17 | 93.48 | $9.00 | — |
| 2023-05-16 | 93.48 | $9.00 | — |
| 2023-05-15 | 93.48 | $9.00 | — |
| 2023-05-12 | 93.48 | $9.00 | — |
| 2023-05-11 | 93.48 | $9.00 | — |
| 2023-05-10 | 93.48 | $9.00 | — |
| 2023-05-09 | 93.48 | $9.00 | — |
| 2023-05-08 | 93.48 | $9.00 | — |
| 2023-05-05 | 93.48 | $9.00 | — |
| 2023-05-04 | 93.48 | $9.00 | — |
| 2023-05-03 | 93.48 | $9.00 | — |
| 2023-05-02 | 93.48 | $9.00 | — |
| 2023-05-01 | 93.48 | $9.00 | — |
| 2023-04-28 | 93.48 | $9.00 | — |
| 2023-04-27 | 93.48 | $9.00 | — |
| 2023-04-26 | 93.48 | $9.00 | — |
| 2023-04-25 | 93.48 | $9.00 | — |
| 2023-04-24 | 93.48 | $9.00 | — |
| 2023-04-21 | 93.48 | $9.00 | — |
| 2023-04-20 | 93.48 | $9.00 | — |
| 2023-04-19 | 93.48 | $9.00 | — |
| 2023-04-18 | 93.48 | $9.00 | — |
| 2023-04-17 | 93.48 | $9.00 | — |
| 2023-04-14 | 93.48 | $9.00 | — |
| 2023-04-13 | 93.48 | $9.00 | — |
| 2023-04-12 | 93.48 | $9.00 | — |
| 2023-04-11 | 93.48 | $9.00 | — |
| 2023-04-10 | 93.48 | $9.00 | — |
| 2023-04-06 | 93.48 | $9.00 | — |
| 2023-04-05 | 93.48 | $9.00 | — |
| 2023-04-04 | 93.48 | $9.00 | — |
| 2023-04-03 | 93.48 | $9.00 | — |
| 2023-03-31 | 93.48 | $9.00 | — |
| 2023-03-30 | 93.48 | $9.00 | — |
| 2023-03-29 | 93.48 | $9.00 | — |
| 2023-03-28 | 93.48 | $9.00 | — |
| 2023-03-27 | 93.48 | $9.00 | — |
| 2023-03-24 | 93.48 | $9.00 | — |
| 2023-03-23 | 93.48 | $9.00 | — |
| 2023-03-22 | 93.48 | $9.00 | — |
| 2023-03-21 | 93.48 | $9.00 | — |
| 2023-03-20 | 93.48 | $9.00 | — |
| 2023-03-17 | 93.48 | $9.00 | — |
| 2023-03-16 | 93.48 | $9.00 | — |
| 2023-03-15 | 93.48 | $9.00 | — |
| 2023-03-14 | 93.48 | $9.00 | — |
| 2023-03-13 | 93.48 | $9.00 | — |
| 2023-03-10 | 93.48 | $9.00 | — |
| 2023-03-09 | 93.48 | $9.00 | — |
| 2023-03-08 | 93.48 | $9.00 | — |
| 2023-03-07 | 93.48 | $9.00 | — |
| 2023-03-06 | 93.48 | $9.00 | — |
| 2023-03-03 | 93.48 | $9.00 | — |
| 2023-03-02 | 93.48 | $9.00 | — |
| 2023-03-01 | 93.48 | $9.00 | — |
| 2023-02-28 | 93.48 | $9.00 | — |
| 2023-02-27 | 93.48 | $9.00 | — |
| 2023-02-24 | 93.48 | $9.00 | — |
| 2023-02-23 | 93.48 | $9.00 | — |
| 2023-02-22 | 93.48 | $9.00 | — |
| 2023-02-21 | 93.48 | $9.00 | — |
| 2023-02-17 | 93.48 | $9.00 | — |
| 2023-02-16 | 93.48 | $9.00 | — |
| 2023-02-15 | 93.48 | $9.00 | — |
| 2023-02-14 | 93.48 | $9.00 | — |
| 2023-02-13 | 93.48 | $9.00 | — |
| 2023-02-10 | 93.48 | $9.00 | — |
| 2023-02-09 | 93.48 | $9.00 | — |
| 2023-02-08 | 93.48 | $9.00 | — |
| 2023-02-07 | 93.48 | $9.00 | — |
| 2023-02-06 | 93.48 | $9.00 | — |
| 2023-02-03 | 93.48 | $9.00 | — |
| 2023-02-02 | 93.48 | $9.00 | — |
| 2023-02-01 | 93.48 | $9.00 | — |
| 2023-01-31 | 93.48 | $9.00 | — |
| 2023-01-30 | 93.48 | $9.00 | — |
| 2023-01-27 | 93.48 | $9.00 | — |
| 2023-01-26 | 93.48 | $9.00 | — |
| 2023-01-25 | 93.48 | $9.00 | — |
| 2023-01-24 | 93.48 | $9.00 | — |
| 2023-01-23 | 93.48 | $9.00 | — |
| 2023-01-20 | 93.48 | $9.00 | — |
| 2023-01-19 | 93.48 | $9.00 | — |
| 2023-01-18 | 93.48 | $9.00 | — |
| 2023-01-17 | 93.48 | $9.00 | — |
| 2023-01-13 | 93.48 | $9.00 | — |
| 2023-01-12 | 93.48 | $9.00 | — |
| 2023-01-11 | 93.48 | $9.00 | — |
| 2023-01-10 | 93.48 | $9.00 | — |
| 2023-01-09 | 93.48 | $9.00 | — |
| 2023-01-06 | 93.48 | $9.00 | — |
| 2023-01-05 | 93.48 | $9.00 | — |
| 2023-01-04 | 93.48 | $9.00 | — |
| 2023-01-03 | 93.48 | $9.00 | — |
| 2022-12-30 | 93.48 | $9.00 | — |
| 2022-12-29 | 93.48 | $9.00 | — |
| 2022-12-28 | 93.48 | $9.00 | — |
| 2022-12-27 | 93.48 | $9.00 | — |
| 2022-12-23 | 93.48 | $9.00 | — |
| 2022-12-22 | 93.48 | $9.00 | — |
| 2022-12-21 | 93.48 | $9.00 | — |
| 2022-12-20 | 93.48 | $9.00 | — |
| 2022-12-19 | 93.48 | $9.00 | — |
| 2022-12-16 | 93.48 | $9.00 | — |
| 2022-12-15 | 93.48 | $9.00 | — |
| 2022-12-14 | 93.48 | $9.00 | — |
| 2022-12-13 | 93.48 | $9.00 | — |
| 2022-12-12 | 93.48 | $9.00 | 100 |
| 2022-12-09 | 87.72 | $8.50 | — |
| 2022-12-08 | 87.72 | $8.50 | — |
| 2022-12-07 | 87.72 | $8.50 | — |
| 2022-12-06 | 87.72 | $8.50 | — |
| 2022-12-05 | 87.72 | $8.50 | — |
| 2022-12-02 | 87.72 | $8.50 | — |
| 2022-12-01 | 87.72 | $8.50 | — |
| 2022-11-30 | 87.72 | $8.50 | — |
| 2022-11-29 | 87.72 | $8.50 | — |
| 2022-11-28 | 87.72 | $8.50 | — |
| 2022-11-25 | 87.72 | $8.50 | — |
| 2022-11-23 | 87.72 | $8.50 | — |
| 2022-11-22 | 87.72 | $8.50 | — |
| 2022-11-21 | 87.72 | $8.50 | — |
| 2022-11-18 | 87.72 | $8.50 | — |
| 2022-11-17 | 87.72 | $8.50 | — |
| 2022-11-16 | 87.72 | $8.50 | — |
| 2022-11-15 | 87.72 | $8.50 | 525 |
| 2022-11-14 | 0.32 | $7.25 | — |
| 2022-11-11 | 0.32 | $7.25 | — |
| 2022-11-10 | 0.32 | $7.25 | — |
| 2022-11-09 | 0.32 | $7.25 | — |
| 2022-11-08 | 0.32 | $7.25 | — |
| 2022-11-07 | 0.32 | $7.25 | — |
| 2022-11-04 | 0.32 | $7.25 | — |
| 2022-11-03 | 0.32 | $7.25 | — |
| 2022-11-02 | 0.32 | $7.25 | — |
| 2022-11-01 | 0.32 | $7.25 | — |
| 2022-10-31 | 0.32 | $7.25 | — |
| 2022-10-28 | 0.32 | $7.25 | — |
| 2022-10-27 | 0.32 | $7.25 | — |
| 2022-10-26 | 0.32 | $7.25 | — |
| 2022-10-25 | 0.32 | $7.25 | — |
| 2022-10-24 | 0.32 | $7.25 | — |
| 2022-10-21 | 0.32 | $7.25 | — |
| 2022-10-20 | 0.32 | $7.25 | — |
| 2022-10-19 | 0.32 | $7.25 | — |
| 2022-10-18 | 0.32 | $7.25 | — |
| 2022-10-17 | 0.32 | $7.25 | — |
| 2022-10-14 | 0.32 | $7.25 | — |
| 2022-10-13 | 0.32 | $7.25 | — |
| 2022-10-12 | 0.32 | $7.25 | 100 |
| 2022-10-11 | 0.32 | $7.25 | — |
| 2022-10-10 | 0.32 | $7.25 | — |
| 2022-10-07 | 0.32 | $7.25 | — |
| 2022-10-06 | 0.32 | $7.25 | — |
| 2022-10-05 | 0.32 | $7.25 | — |
| 2022-10-04 | 0.32 | $7.25 | — |
| 2022-10-03 | 0.32 | $7.25 | — |
| 2022-09-30 | 0.32 | $7.25 | — |
| 2022-09-29 | 0.32 | $7.25 | — |
| 2022-09-28 | 0.32 | $7.25 | — |
| 2022-09-27 | 0.32 | $7.25 | — |
| 2022-09-26 | 0.32 | $7.25 | — |
| 2022-09-23 | 0.32 | $7.25 | — |
| 2022-09-22 | 0.32 | $7.25 | — |
| 2022-09-21 | 0.32 | $7.25 | — |
| 2022-09-20 | 0.32 | $7.25 | — |
| 2022-09-19 | 0.32 | $7.25 | — |
| 2022-09-16 | 0.32 | $7.25 | — |
| 2022-09-15 | 0.32 | $7.25 | — |
| 2022-09-14 | 0.32 | $7.25 | — |
| 2022-09-13 | 0.32 | $7.25 | — |
| 2022-09-12 | 0.32 | $7.25 | — |
| 2022-09-09 | 0.32 | $7.25 | — |
| 2022-09-08 | 0.32 | $7.25 | — |
| 2022-09-07 | 0.32 | $7.25 | — |
| 2022-09-06 | 0.32 | $7.25 | — |
| 2022-09-02 | 0.32 | $7.25 | — |
| 2022-09-01 | 0.32 | $7.25 | — |
| 2022-08-31 | 0.32 | $7.25 | — |
| 2022-08-30 | 0.32 | $7.25 | — |
| 2022-08-29 | 0.32 | $7.25 | — |
| 2022-08-26 | 0.32 | $7.25 | — |
| 2022-08-25 | 0.32 | $7.25 | — |
| 2022-08-24 | 0.32 | $7.25 | 492 |
| 2022-08-23 | 12.26 | $10.60 | — |
| 2022-08-22 | 12.26 | $10.60 | — |
| 2022-08-19 | 12.26 | $10.60 | — |
| 2022-08-18 | 12.26 | $10.60 | — |
| 2022-08-17 | 12.26 | $10.60 | — |
| 2022-08-16 | 12.26 | $10.60 | — |
| 2022-08-15 | 12.26 | $10.60 | — |
| 2022-08-12 | 12.26 | $10.60 | — |
| 2022-08-11 | 12.26 | $10.60 | — |
| 2022-08-10 | 12.26 | $10.60 | — |
| 2022-08-09 | 12.26 | $10.60 | — |
| 2022-08-08 | 12.26 | $10.60 | — |
| 2022-08-05 | 12.26 | $10.60 | — |
| 2022-08-04 | 12.26 | $10.60 | — |
| 2022-08-03 | 12.26 | $10.60 | — |
| 2022-08-02 | 12.26 | $10.60 | — |
| 2022-08-01 | 12.26 | $10.60 | — |
| 2022-07-29 | 12.26 | $10.60 | — |
| 2022-07-28 | 12.26 | $10.60 | — |
| 2022-07-27 | 12.26 | $10.60 | — |
| 2022-07-26 | 12.26 | $10.60 | — |
| 2022-07-25 | 12.26 | $10.60 | — |
| 2022-07-22 | 12.26 | $10.60 | — |
| 2022-07-21 | 12.26 | $10.60 | — |
| 2022-07-20 | 12.26 | $10.60 | — |
| 2022-07-19 | 12.26 | $10.60 | — |
| 2022-07-18 | 12.26 | $10.60 | — |
| 2022-07-15 | 12.26 | $10.60 | — |
| 2022-07-14 | 12.26 | $10.60 | — |
| 2022-07-13 | 12.26 | $10.60 | — |
| 2022-07-12 | 12.26 | $10.60 | — |
| 2022-07-11 | 12.26 | $10.60 | — |
| 2022-07-08 | 12.26 | $10.60 | — |
| 2022-07-07 | 12.26 | $10.60 | — |
| 2022-07-06 | 12.26 | $10.60 | — |
| 2022-07-05 | 12.26 | $10.60 | — |
| 2022-07-01 | 12.26 | $10.60 | — |
| 2022-06-30 | 12.26 | $10.60 | — |
| 2022-06-29 | 12.26 | $10.60 | — |
| 2022-06-28 | 12.26 | $10.60 | — |
| 2022-06-27 | 12.26 | $10.60 | — |
| 2022-06-24 | 12.26 | $10.60 | — |
| 2022-06-23 | 12.26 | $10.60 | — |
| 2022-06-22 | 12.26 | $10.60 | — |
| 2022-06-21 | 12.26 | $10.60 | — |
| 2022-06-17 | 12.26 | $10.60 | — |
| 2022-06-16 | 12.26 | $10.60 | — |
| 2022-06-15 | 12.26 | $10.60 | — |
| 2022-06-14 | 12.26 | $10.60 | — |
| 2022-06-13 | 12.26 | $10.60 | — |
| 2022-06-10 | 12.26 | $10.60 | — |
| 2022-06-09 | 12.26 | $10.60 | — |
| 2022-06-08 | 12.26 | $10.60 | — |
| 2022-06-07 | 12.26 | $10.60 | — |
| 2022-06-06 | 12.26 | $10.60 | — |
| 2022-06-03 | 12.26 | $10.60 | 400 |
| 2022-06-02 | 69.13 | $11.90 | — |
| 2022-06-01 | 69.13 | $11.90 | — |
| 2022-05-31 | 69.13 | $11.90 | — |
| 2022-05-27 | 69.13 | $11.90 | — |
| 2022-05-26 | 69.13 | $11.90 | — |
| 2022-05-25 | 69.13 | $11.90 | — |
| 2022-05-24 | 69.13 | $11.90 | — |
| 2022-05-23 | 69.13 | $11.90 | — |
| 2022-05-20 | 69.13 | $11.90 | — |
| 2022-05-19 | 69.13 | $11.90 | — |
| 2022-05-18 | 69.13 | $11.90 | — |
| 2022-05-17 | 69.13 | $11.90 | — |
| 2022-05-16 | 69.13 | $11.90 | — |
| 2022-05-13 | 69.13 | $11.90 | — |
| 2022-05-12 | 69.13 | $11.90 | — |
| 2022-05-11 | 69.13 | $11.90 | — |
| 2022-05-10 | 69.13 | $11.90 | — |
| 2022-05-09 | 69.13 | $11.90 | — |
| 2022-05-06 | 69.13 | $11.90 | — |
| 2022-05-05 | 69.13 | $11.90 | — |
| 2022-05-04 | 69.13 | $11.90 | — |
| 2022-05-03 | 69.13 | $11.90 | — |
| 2022-05-02 | 69.13 | $11.90 | — |
| 2022-04-29 | 69.13 | $11.90 | — |
| 2022-04-28 | 69.13 | $11.90 | — |
| 2022-04-27 | 69.13 | $11.90 | — |
| 2022-04-26 | 69.13 | $11.90 | — |
| 2022-04-25 | 69.13 | $11.90 | 180 |
| 2022-04-22 | 3.92 | $11.10 | — |
| 2022-04-21 | 3.92 | $11.10 | — |
| 2022-04-20 | 3.92 | $11.10 | — |
| 2022-04-19 | 3.92 | $11.10 | — |
| 2022-04-18 | 3.92 | $11.10 | — |
| 2022-04-14 | 3.92 | $11.10 | — |
| 2022-04-13 | 3.92 | $11.10 | 200 |
| 2022-04-12 | 6.21 | $11.30 | — |
| 2022-04-11 | 6.21 | $11.30 | — |
| 2022-04-08 | 6.21 | $11.30 | — |
| 2022-04-07 | 6.21 | $11.30 | — |
| 2022-04-06 | 6.21 | $11.30 | — |
| 2022-04-05 | 6.21 | $11.30 | — |
| 2022-04-04 | 6.21 | $11.30 | — |
| 2022-04-01 | 6.21 | $11.30 | — |
| 2022-03-31 | 6.21 | $11.30 | — |
| 2022-03-30 | 6.21 | $11.30 | — |
| 2022-03-29 | 6.21 | $11.30 | — |
| 2022-03-28 | 6.21 | $11.30 | 100 |
| 2022-03-25 | 9.07 | $11.50 | — |
| 2022-03-24 | 9.07 | $11.50 | — |
| 2022-03-23 | 9.07 | $11.50 | — |
| 2022-03-22 | 9.07 | $11.50 | — |
| 2022-03-21 | 9.07 | $11.50 | — |
| 2022-03-18 | 9.07 | $11.50 | — |
| 2022-03-17 | 9.07 | $11.50 | — |
| 2022-03-16 | 9.07 | $11.50 | — |
| 2022-03-15 | 9.07 | $11.50 | — |
| 2022-03-14 | 9.07 | $11.50 | — |
| 2022-03-11 | 9.07 | $11.50 | — |
| 2022-03-10 | 9.07 | $11.50 | — |
| 2022-03-09 | 9.07 | $11.50 | — |
| 2022-03-08 | 9.07 | $11.50 | — |
| 2022-03-07 | 9.07 | $11.50 | — |
| 2022-03-04 | 9.07 | $11.50 | — |
| 2022-03-03 | 9.07 | $11.50 | — |
| 2022-03-02 | 9.07 | $11.50 | — |
| 2022-03-01 | 9.07 | $11.50 | — |
| 2022-02-28 | 9.07 | $11.50 | — |
| 2022-02-25 | 9.07 | $11.50 | — |
| 2022-02-24 | 9.07 | $11.50 | — |
| 2022-02-23 | 9.07 | $11.50 | — |
| 2022-02-22 | 9.07 | $11.50 | 300 |
| 2022-02-18 | 17.17 | $12.20 | — |
| 2022-02-17 | 17.17 | $12.20 | — |
| 2022-02-16 | 17.17 | $12.20 | — |
| 2022-02-15 | 17.17 | $12.20 | — |
| 2022-02-14 | 17.17 | $12.20 | — |
| 2022-02-11 | 17.17 | $12.20 | — |
| 2022-02-10 | 17.17 | $12.20 | — |
| 2022-02-09 | 17.17 | $12.20 | — |
| 2022-02-08 | 17.17 | $12.20 | — |
| 2022-02-07 | 17.17 | $12.20 | — |
| 2022-02-04 | 17.17 | $12.20 | — |
| 2022-02-03 | 17.17 | $12.20 | — |
| 2022-02-02 | 17.17 | $12.20 | — |
| 2022-02-01 | 17.17 | $12.20 | — |
| 2022-01-31 | 17.17 | $12.20 | — |
| 2022-01-28 | 17.17 | $12.20 | — |
| 2022-01-27 | 17.17 | $12.20 | — |
| 2022-01-26 | 17.17 | $12.20 | — |
| 2022-01-25 | 17.17 | $12.20 | — |
| 2022-01-24 | 17.17 | $12.20 | — |
| 2022-01-21 | 17.17 | $12.20 | — |
| 2022-01-20 | 17.17 | $12.20 | — |
| 2022-01-19 | 17.17 | $12.20 | 100 |
| 2022-01-18 | 54.63 | $13.95 | — |
| 2022-01-14 | 54.63 | $13.95 | — |
| 2022-01-13 | 54.63 | $13.95 | — |
| 2022-01-12 | 54.63 | $13.95 | — |
| 2022-01-11 | 54.63 | $13.95 | — |
| 2022-01-10 | 54.63 | $13.95 | — |
| 2022-01-07 | 54.63 | $13.95 | — |
| 2022-01-06 | 54.63 | $13.95 | — |
| 2022-01-05 | 54.63 | $13.95 | — |
| 2022-01-04 | 54.63 | $13.95 | 351 |
| 2022-01-03 | 46.66 | $13.75 | 2067 |
| 2021-12-31 | 21.94 | $13.37 | — |
| 2021-12-30 | 21.94 | $13.37 | — |
| 2021-12-29 | 21.94 | $13.37 | — |
| 2021-12-28 | 21.94 | $13.37 | — |
| 2021-12-27 | 21.94 | $13.37 | — |
| 2021-12-23 | 21.94 | $13.37 | — |
| 2021-12-22 | 21.94 | $13.37 | — |
| 2021-12-21 | 21.94 | $13.37 | — |
| 2021-12-20 | 21.94 | $13.37 | — |
| 2021-12-17 | 21.94 | $13.37 | — |
| 2021-12-16 | 21.94 | $13.37 | — |
| 2021-12-15 | 21.94 | $13.37 | — |
| 2021-12-14 | 21.94 | $13.37 | — |
| 2021-12-13 | 21.94 | $13.37 | 1050 |
| 2021-12-10 | 23.78 | $13.50 | — |
| 2021-12-09 | 23.78 | $13.50 | 3000 |
| 2021-12-08 | 24.94 | $13.58 | — |
| 2021-12-07 | 24.94 | $13.58 | — |
| 2021-12-06 | 24.94 | $13.58 | — |
| 2021-12-03 | 24.94 | $13.58 | — |
| 2021-12-02 | 24.94 | $13.58 | — |
| 2021-12-01 | 24.94 | $13.58 | 200 |
| 2021-11-30 | 23.22 | $13.53 | — |
| 2021-11-29 | 23.22 | $13.53 | 200 |
| 2021-11-26 | 28.83 | $14.00 | — |
| 2021-11-24 | 28.83 | $14.00 | — |
| 2021-11-23 | 28.83 | $14.00 | 260 |
| 2021-11-22 | 28.83 | $14.00 | — |
| 2021-11-19 | 28.83 | $14.00 | — |
| 2021-11-18 | 28.83 | $14.00 | 200 |
| 2021-11-17 | 32.80 | $14.32 | — |
| 2021-11-16 | 32.80 | $14.32 | — |
| 2021-11-15 | 32.80 | $14.32 | 160 |
| 2021-11-12 | 37.34 | $14.65 | — |
| 2021-11-11 | 37.34 | $14.65 | — |
| 2021-11-10 | 37.34 | $14.65 | — |
| 2021-11-09 | 37.34 | $14.65 | — |
| 2021-11-08 | 37.34 | $14.65 | 100 |
| 2021-11-05 | 49.37 | $15.40 | — |
| 2021-11-04 | 49.37 | $15.40 | — |
| 2021-11-03 | 49.37 | $15.40 | — |
| 2021-11-02 | 49.37 | $15.40 | — |
| 2021-11-01 | 49.37 | $15.40 | — |
| 2021-10-29 | 49.37 | $15.40 | — |
| 2021-10-28 | 49.37 | $15.40 | — |
| 2021-10-27 | 49.37 | $15.40 | 280 |
| 2021-10-26 | 51.73 | $15.56 | — |
| 2021-10-25 | 51.73 | $15.56 | — |
| 2021-10-22 | 51.73 | $15.56 | 200 |
| 2021-10-21 | 48.99 | $15.35 | — |
| 2021-10-20 | 48.99 | $15.35 | 103 |
| 2021-10-19 | 43.92 | $14.98 | — |
| 2021-10-18 | 43.92 | $14.98 | 500 |
| 2021-10-15 | 44.13 | $15.00 | — |
| 2021-10-14 | 44.13 | $15.00 | 1500 |
| 2021-10-13 | 42.88 | $14.90 | 300 |
| 2021-10-12 | 43.81 | $15.00 | — |
| 2021-10-11 | 43.81 | $15.00 | 200 |
| 2021-10-08 | 55.92 | $16.10 | — |
| 2021-10-07 | 55.92 | $16.10 | — |
| 2021-10-06 | 55.92 | $16.10 | 100 |
| 2021-10-05 | 54.95 | $16.00 | — |
| 2021-10-04 | 54.95 | $16.00 | — |
| 2021-10-01 | 54.95 | $16.00 | — |
| 2021-09-30 | 54.95 | $16.00 | — |
| 2021-09-29 | 54.95 | $16.00 | — |
| 2021-09-28 | 54.95 | $16.00 | — |
| 2021-09-27 | 54.95 | $16.00 | — |
| 2021-09-24 | 54.95 | $16.00 | — |
| 2021-09-23 | 54.95 | $16.00 | — |
| 2021-09-22 | 54.95 | $16.00 | 1000 |
| 2021-09-21 | 54.77 | $15.97 | — |
| 2021-09-20 | 54.77 | $15.97 | 200 |
| 2021-09-17 | 60.31 | $16.74 | — |
| 2021-09-16 | 60.31 | $16.74 | 300 |
| 2021-09-15 | 50.72 | $15.10 | — |
| 2021-09-14 | 50.72 | $15.10 | — |
| 2021-09-13 | 50.72 | $15.10 | — |
| 2021-09-10 | 50.72 | $15.10 | — |
| 2021-09-09 | 50.72 | $15.10 | 400 |
| 2021-09-08 | 51.82 | $15.29 | 300 |
| 2021-09-07 | 53.63 | $15.59 | 500 |
| 2021-09-03 | 56.78 | $16.10 | 400 |
| 2021-09-02 | 59.38 | $16.50 | — |
| 2021-09-01 | 59.38 | $16.50 | 200 |
| 2021-08-31 | 63.30 | $17.10 | 100 |
| 2021-08-30 | 62.23 | $16.83 | 1200 |
| 2021-08-27 | 58.73 | $16.00 | — |
| 2021-08-26 | 58.73 | $16.00 | 300 |
| 2021-08-25 | 61.20 | $16.40 | — |
| 2021-08-24 | 61.20 | $16.40 | 100 |
| 2021-08-23 | 60.11 | $16.11 | 300 |
| 2021-08-20 | 59.75 | $16.01 | 700 |
| 2021-08-19 | 53.59 | $14.52 | 500 |
| 2021-08-18 | 58.60 | $15.40 | 100 |
| 2021-08-17 | 53.00 | $14.22 | — |
| 2021-08-16 | 53.00 | $14.22 | — |
| 2021-08-13 | 53.00 | $14.22 | — |
| 2021-08-12 | 53.00 | $14.22 | — |
| 2021-08-11 | 53.00 | $14.22 | 700 |
| 2021-08-10 | 55.36 | $14.70 | 1200 |
| 2021-08-09 | 56.35 | $14.90 | 800 |
| 2021-08-06 | 51.52 | $13.73 | — |
| 2021-08-05 | 51.52 | $13.73 | 200 |
| 2021-08-04 | 55.14 | $14.50 | 1400 |
| 2021-08-03 | 55.14 | $14.50 | 1600 |
| 2021-08-02 | 66.56 | $16.58 | — |
| 2021-07-30 | 66.56 | $16.58 | 1200 |
| 2021-07-29 | 68.53 | $16.90 | — |
| 2021-07-28 | 68.53 | $16.90 | — |
| 2021-07-27 | 68.53 | $16.90 | 1000 |
| 2021-07-26 | 77.85 | $18.41 | 2100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-29
Close Price
$1.12
Vol: 1452
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-29 | -100.00 | $1.12 | 1452 |
| 2026-05-28 | -100.00 | $1.12 | 1452 |
| 2026-05-27 | -100.00 | $1.12 | 1452 |
| 2026-05-26 | -100.00 | $1.12 | — |
| 2026-05-22 | -100.00 | $1.12 | 1452 |
| 2026-05-21 | -100.00 | $1.12 | 1452 |
| 2026-05-20 | -100.00 | $1.12 | 1452 |
| 2026-05-19 | -100.00 | $1.12 | 1452 |
| 2026-05-18 | -100.00 | $1.12 | 1452 |
| 2026-05-15 | -100.00 | $1.12 | — |
| 2026-05-14 | -100.00 | $1.12 | 1452 |
| 2026-05-13 | -100.00 | $1.12 | 1452 |
| 2026-05-12 | -100.00 | $1.12 | 1452 |
| 2026-05-11 | -100.00 | $1.12 | 1452 |
| 2026-05-08 | -100.00 | $1.12 | 1452 |
| 2026-05-07 | -100.00 | $1.12 | — |
| 2026-05-06 | -100.00 | $1.12 | 1452 |
| 2026-05-05 | -100.00 | $1.12 | 1452 |
| 2026-05-04 | -100.00 | $1.12 | 100 |
| 2026-05-01 | -100.00 | $1.37 | 1452 |
| 2026-04-30 | -100.00 | $1.37 | 1452 |
| 2026-04-29 | -100.00 | $1.37 | 1452 |
| 2026-04-28 | -100.00 | $1.37 | 1452 |
| 2026-04-27 | -100.00 | $1.37 | 1452 |
| 2026-04-24 | -100.00 | $1.37 | 1452 |
| 2026-04-23 | -100.00 | $1.37 | 1452 |
| 2026-04-22 | -100.00 | $1.37 | 1452 |
| 2026-04-21 | -100.00 | $1.37 | 1452 |
| 2026-04-20 | -100.00 | $1.37 | — |
| 2026-04-17 | -100.00 | $1.37 | 1452 |
| 2026-04-16 | -100.00 | $1.37 | 1452 |
| 2026-04-15 | -100.00 | $1.37 | 1452 |
| 2026-04-14 | -100.00 | $1.37 | 1452 |
| 2026-04-13 | -100.00 | $1.37 | 1452 |
| 2026-04-10 | -100.00 | $1.37 | 1452 |
| 2026-04-09 | -100.00 | $1.37 | 1452 |
| 2026-04-08 | -100.00 | $1.37 | 1452 |
| 2026-01-20 | 0.00 | $1.45 | 1452 |
| 2026-01-16 | 0.00 | $1.45 | 1452 |
| 2026-01-15 | 0.00 | $1.45 | 1452 |
| 2026-01-14 | 0.00 | $1.45 | 1452 |
| 2026-01-13 | 0.00 | $1.45 | 1452 |
| 2026-01-12 | 0.00 | $1.45 | 1452 |
| 2026-01-09 | 0.00 | $1.45 | 1452 |
| 2026-01-08 | 0.00 | $1.45 | 1452 |
| 2026-01-07 | 0.00 | $1.45 | 1452 |
| 2026-01-06 | 0.00 | $1.45 | — |
| 2026-01-05 | 0.00 | $1.45 | 1452 |
| 2026-01-02 | 0.00 | $1.45 | 1452 |
| 2025-12-31 | 0.00 | $1.45 | 1452 |
| 2025-12-30 | 0.00 | $1.45 | 1452 |
| 2025-12-29 | 0.00 | $1.45 | 1452 |
| 2025-12-26 | 0.00 | $1.45 | 1452 |
| 2025-12-24 | 0.00 | $1.45 | — |
| 2025-12-23 | 0.00 | $1.45 | 1452 |
| 2025-12-22 | 0.00 | $1.45 | 1452 |
| 2025-12-19 | 0.00 | $1.27 | 1452 |
| 2025-12-18 | 0.00 | $1.27 | 1452 |
| 2025-12-17 | 0.00 | $1.27 | 1452 |
| 2025-12-16 | 0.00 | $1.27 | 1452 |
| 2025-12-15 | 0.00 | $1.27 | — |
| 2025-12-12 | 0.00 | $1.27 | — |
| 2025-12-11 | 0.00 | $1.27 | — |
| 2025-12-10 | 0.00 | $1.27 | 1452 |
| 2025-12-09 | 0.00 | $1.27 | 1452 |
| 2025-12-08 | 0.00 | $1.27 | 1452 |
| 2025-12-05 | 0.00 | $1.27 | 1452 |
| 2025-12-04 | 0.00 | $1.27 | 1452 |
| 2025-12-03 | 0.00 | $1.27 | 1452 |
| 2025-12-02 | 0.00 | $1.27 | 1452 |
| 2025-12-01 | 0.00 | $1.27 | 1452 |
| 2025-11-28 | 0.00 | $1.27 | — |
| 2025-11-26 | 0.00 | $1.27 | 1452 |
| 2025-11-25 | 0.00 | $1.27 | 200 |
| 2025-07-03 | -100.00 | $1.26 | — |
| 2025-07-02 | -100.00 | $1.26 | 1452 |
| 2025-07-01 | -100.00 | $1.26 | — |
| 2025-06-30 | -100.00 | $1.26 | — |
| 2025-06-27 | -100.00 | $1.26 | — |
| 2025-06-26 | -100.00 | $1.26 | — |
| 2025-06-25 | -100.00 | $1.26 | — |
| 2025-06-24 | -100.00 | $1.26 | — |
| 2025-06-23 | -100.00 | $1.26 | — |
| 2025-06-20 | -100.00 | $1.26 | — |
| 2025-06-18 | -100.00 | $1.26 | — |
| 2025-06-17 | -100.00 | $1.26 | — |
| 2025-06-16 | -100.00 | $1.26 | — |
| 2025-06-13 | -100.00 | $1.26 | — |
| 2025-06-12 | -100.00 | $1.26 | — |
| 2025-06-11 | -100.00 | $1.26 | — |
| 2025-06-10 | -100.00 | $1.26 | — |
| 2025-06-09 | -100.00 | $1.26 | — |
| 2025-06-06 | -100.00 | $1.26 | 400 |
| 2025-05-22 | 0.00 | $1.60 | — |
| 2025-05-21 | 0.00 | $1.60 | — |
| 2025-05-20 | 0.00 | $1.60 | — |
| 2025-05-19 | 0.00 | $1.60 | — |
| 2025-05-16 | 0.00 | $1.60 | — |
| 2025-05-15 | 0.00 | $1.60 | — |
| 2025-05-14 | 0.00 | $1.60 | — |
| 2025-05-13 | 0.00 | $1.60 | — |
| 2025-05-12 | 0.00 | $1.60 | — |
| 2025-05-09 | 0.00 | $1.60 | — |
| 2025-05-08 | 0.00 | $1.60 | — |
| 2025-05-07 | 0.00 | $1.60 | — |
| 2025-05-06 | 0.00 | $1.60 | — |
| 2025-05-05 | 0.00 | $1.60 | — |
| 2025-05-02 | 0.00 | $1.60 | — |
| 2025-05-01 | 0.00 | $1.60 | — |
| 2025-04-30 | 0.00 | $1.60 | — |
| 2025-04-29 | 0.00 | $1.60 | — |
| 2025-04-28 | 0.00 | $1.60 | 340 |
| 2025-03-12 | 0.00 | $1.57 | — |
| 2025-03-11 | 0.00 | $1.57 | 1452 |
| 2025-03-10 | 0.00 | $1.57 | — |
| 2025-03-07 | 0.00 | $1.57 | — |
| 2025-03-06 | 0.00 | $1.57 | 1452 |
| 2025-03-05 | 0.00 | $1.57 | — |
| 2025-03-04 | 0.00 | $1.57 | — |
| 2025-03-03 | 0.00 | $1.57 | — |
| 2025-02-28 | 0.00 | $1.57 | 1452 |
| 2025-02-27 | 0.00 | $1.57 | — |
| 2025-02-26 | 0.00 | $1.57 | 1452 |
| 2025-02-25 | 0.00 | $1.57 | 1452 |
| 2025-02-24 | 0.00 | $1.57 | — |
| 2025-02-21 | 0.00 | $1.57 | — |
| 2025-02-20 | 0.00 | $1.57 | — |
| 2025-02-19 | 0.00 | $1.57 | — |
| 2025-02-18 | 0.00 | $1.57 | 1452 |
| 2025-02-14 | 0.00 | $1.57 | 1452 |
| 2025-02-13 | 0.00 | $1.57 | 1452 |
| 2025-01-28 | 0.00 | $0.90 | 1452 |
| 2025-01-27 | 0.00 | $0.90 | — |
| 2025-01-24 | 0.00 | $0.90 | — |
| 2025-01-23 | 0.00 | $0.90 | — |
| 2025-01-22 | 0.00 | $0.90 | 1452 |
| 2025-01-21 | 0.00 | $0.90 | 1452 |
| 2025-01-17 | 0.00 | $0.90 | 1452 |
| 2025-01-16 | 0.00 | $0.90 | 1452 |
| 2025-01-15 | 0.00 | $0.90 | 1452 |
| 2025-01-14 | 0.00 | $0.90 | — |
| 2025-01-13 | -9.09 | $0.90 | — |
| 2025-01-10 | -50.00 | $0.90 | 1452 |
| 2025-01-08 | -50.00 | $0.90 | 1452 |
| 2025-01-07 | -50.00 | $0.90 | 1452 |
| 2025-01-06 | -50.00 | $0.90 | 1452 |
| 2025-01-03 | -50.00 | $0.90 | — |
| 2025-01-02 | -50.00 | $0.90 | 1452 |
| 2024-12-31 | -50.00 | $0.90 | 1452 |
| 2024-12-30 | -50.00 | $0.90 | 1452 |
| 2024-12-27 | -100.00 | $0.80 | 1452 |
| 2024-12-26 | -100.00 | $0.80 | 1452 |
| 2024-12-24 | -100.00 | $0.80 | 1452 |
| 2024-12-23 | -100.00 | $0.89 | 1452 |
| 2024-12-20 | -100.00 | $0.89 | — |
| 2024-12-19 | -100.00 | $0.89 | 1452 |
| 2024-12-18 | -100.00 | $0.89 | — |
| 2024-12-17 | -100.00 | $0.89 | 1452 |
| 2024-12-16 | -100.00 | $0.89 | 1452 |
| 2024-12-13 | -100.00 | $0.89 | 1452 |
| 2024-12-12 | -100.00 | $0.89 | 1452 |
| 2024-11-07 | -100.00 | $1.00 | 1452 |
| 2024-11-06 | -100.00 | $1.00 | — |
| 2024-11-05 | -100.00 | $1.00 | — |
| 2024-11-04 | -100.00 | $1.00 | 1452 |
| 2024-11-01 | -100.00 | $1.00 | 1452 |
| 2024-10-31 | -100.00 | $1.00 | 1452 |
| 2024-10-30 | -100.00 | $1.00 | 1452 |
| 2024-10-29 | -100.00 | $1.00 | 1452 |
| 2024-10-28 | -100.00 | $1.00 | — |
| 2024-10-25 | -100.00 | $1.00 | 1452 |
| 2024-10-24 | -100.00 | $1.00 | 1452 |
| 2024-10-23 | -100.00 | $1.00 | 1452 |
| 2024-10-22 | -100.00 | $1.00 | — |
| 2024-10-21 | -100.00 | $1.00 | — |
| 2024-10-18 | -100.00 | $1.00 | — |
| 2024-10-17 | -100.00 | $1.00 | — |
| 2024-10-16 | -100.00 | $1.00 | 1452 |
| 2024-10-15 | -100.00 | $1.00 | 1452 |
| 2024-10-14 | -100.00 | $1.00 | 1452 |
| 2024-10-11 | -100.00 | $1.06 | — |
| 2024-10-10 | -100.00 | $1.06 | 1452 |
| 2024-10-09 | -100.00 | $1.06 | 1452 |
| 2024-10-08 | -100.00 | $1.06 | 1452 |
| 2024-08-14 | -100.00 | $2.70 | — |
| 2024-08-13 | -28.57 | $2.70 | — |
| 2024-08-12 | -28.57 | $2.70 | — |
| 2024-08-09 | -2.17 | $2.70 | — |
| 2024-08-08 | -29.69 | $2.70 | — |
| 2024-08-07 | -39.46 | $2.70 | — |
| 2024-08-06 | -39.46 | $2.70 | — |
| 2024-08-05 | -39.46 | $2.70 | — |
| 2024-08-02 | -39.46 | $2.70 | — |
| 2024-08-01 | -39.46 | $2.70 | — |
| 2024-07-31 | -39.46 | $2.70 | — |
| 2024-07-30 | -39.46 | $2.70 | 1000 |
| 2024-07-29 | -39.46 | $2.70 | — |
| 2024-07-26 | -39.46 | $2.70 | — |
| 2024-07-25 | -39.46 | $2.70 | — |
| 2024-07-24 | -39.46 | $2.70 | — |
| 2024-07-23 | -39.46 | $2.70 | — |
| 2024-07-22 | -39.46 | $2.70 | — |
| 2024-03-27 | -39.46 | $2.70 | 1452 |
| 2024-03-26 | -38.12 | $2.76 | 79004 |
| 2024-03-21 | -42.83 | $2.55 | 344 |
| 2024-03-11 | -71.67 | $2.55 | 79004 |
| 2023-12-27 | -100.00 | $0.00 | 100 |
| 2023-12-21 | -100.00 | $3.84 | 3000 |
| 2023-08-21 | -93.61 | $4.46 | — |
| 2023-08-18 | -93.61 | $4.46 | — |
| 2023-08-17 | -93.61 | $4.46 | — |
| 2023-08-16 | -93.61 | $4.46 | — |
| 2023-08-15 | -93.61 | $4.46 | — |
| 2023-08-14 | -93.61 | $4.46 | — |
| 2023-08-11 | -93.61 | $4.46 | — |
| 2023-08-10 | -93.61 | $4.46 | — |
| 2023-08-09 | -93.61 | $4.46 | — |
| 2023-07-25 | -93.61 | $4.46 | 200 |
| 2023-07-24 | -100.00 | $4.15 | — |
| 2023-07-21 | -100.00 | $4.15 | — |
| 2023-07-20 | -100.00 | $4.15 | — |
| 2023-07-19 | -100.00 | $4.15 | — |
| 2023-07-18 | -100.00 | $4.15 | — |
| 2023-07-10 | -100.00 | $4.15 | 200 |
| 2023-01-09 | 0.00 | $9.00 | — |
| 2023-01-06 | 0.00 | $9.00 | — |
| 2023-01-05 | 0.00 | $9.00 | — |
| 2023-01-04 | 0.00 | $9.00 | — |
| 2023-01-03 | 0.00 | $9.00 | — |
| 2022-12-30 | 0.00 | $9.00 | — |
| 2022-12-29 | 0.00 | $9.00 | — |
| 2022-12-28 | 0.00 | $9.00 | — |
| 2022-12-27 | 0.00 | $9.00 | — |
| 2022-12-23 | 0.00 | $9.00 | — |
| 2022-12-22 | 0.00 | $9.00 | — |
| 2022-12-21 | 0.00 | $9.00 | — |
| 2022-12-20 | 0.00 | $9.00 | — |
| 2022-12-19 | 0.00 | $9.00 | — |
| 2022-12-16 | 0.00 | $9.00 | — |
| 2022-12-15 | 0.00 | $9.00 | — |
| 2022-12-14 | 0.00 | $9.00 | — |
| 2022-12-13 | 0.00 | $9.00 | — |
| 2022-12-12 | 0.00 | $9.00 | 100 |
| 2022-12-09 | 0.00 | $8.50 | — |
| 2022-12-08 | 0.00 | $8.50 | — |
| 2022-12-07 | 0.00 | $8.50 | — |
| 2022-12-06 | 0.00 | $8.50 | — |
| 2022-12-05 | 0.00 | $8.50 | — |
| 2022-12-02 | 0.00 | $8.50 | — |
| 2022-12-01 | 0.00 | $8.50 | — |
| 2022-11-30 | 0.00 | $8.50 | — |
| 2022-11-29 | 0.00 | $8.50 | — |
| 2022-11-28 | 0.00 | $8.50 | — |
| 2022-11-25 | 0.00 | $8.50 | — |
| 2022-11-23 | 0.00 | $8.50 | — |
| 2022-11-22 | 0.00 | $8.50 | — |
| 2022-11-21 | 0.00 | $8.50 | — |
| 2022-11-18 | 0.00 | $8.50 | — |
| 2022-11-17 | 0.00 | $8.50 | — |
| 2022-11-16 | 0.00 | $8.50 | — |
| 2022-11-15 | 0.00 | $8.50 | 525 |
| 2022-09-20 | -100.00 | $7.25 | — |
| 2022-09-19 | -100.00 | $7.25 | — |
| 2022-09-16 | -100.00 | $7.25 | — |
| 2022-09-15 | -100.00 | $7.25 | — |
| 2022-09-14 | -100.00 | $7.25 | — |
| 2022-09-13 | -100.00 | $7.25 | — |
| 2022-09-12 | -100.00 | $7.25 | — |
| 2022-09-09 | -100.00 | $7.25 | — |
| 2022-09-08 | -100.00 | $7.25 | — |
| 2022-09-07 | -100.00 | $7.25 | — |
| 2022-09-06 | -100.00 | $7.25 | — |
| 2022-09-02 | -100.00 | $7.25 | — |
| 2022-09-01 | -100.00 | $7.25 | — |
| 2022-08-31 | -100.00 | $7.25 | — |
| 2022-08-30 | -100.00 | $7.25 | — |
| 2022-08-29 | -100.00 | $7.25 | — |
| 2022-08-26 | -100.00 | $7.25 | — |
| 2022-08-25 | -100.00 | $7.25 | — |
| 2022-08-24 | -100.00 | $7.25 | 492 |
| 2022-06-30 | -100.00 | $10.60 | — |
| 2022-06-29 | -100.00 | $10.60 | — |
| 2022-06-28 | -100.00 | $10.60 | — |
| 2022-06-27 | -100.00 | $10.60 | — |
| 2022-06-24 | -100.00 | $10.60 | — |
| 2022-06-23 | -100.00 | $10.60 | — |
| 2022-06-22 | -100.00 | $10.60 | — |
| 2022-06-21 | -100.00 | $10.60 | — |
| 2022-06-17 | -100.00 | $10.60 | — |
| 2022-06-16 | -100.00 | $10.60 | — |
| 2022-06-15 | -100.00 | $10.60 | — |
| 2022-06-14 | -100.00 | $10.60 | — |
| 2022-06-13 | -100.00 | $10.60 | — |
| 2022-06-10 | -100.00 | $10.60 | — |
| 2022-06-09 | -100.00 | $10.60 | — |
| 2022-06-08 | -100.00 | $10.60 | — |
| 2022-06-07 | -100.00 | $10.60 | — |
| 2022-06-06 | -100.00 | $10.60 | — |
| 2022-06-03 | -100.00 | $10.60 | 400 |
| 2022-05-19 | 0.00 | $11.90 | — |
| 2022-05-18 | 0.00 | $11.90 | — |
| 2022-05-17 | 0.00 | $11.90 | — |
| 2022-05-16 | 0.00 | $11.90 | — |
| 2022-05-13 | 0.00 | $11.90 | — |
| 2022-05-12 | 0.00 | $11.90 | — |
| 2022-05-11 | 0.00 | $11.90 | — |
| 2022-05-10 | 0.00 | $11.90 | — |
| 2022-05-09 | 0.00 | $11.90 | — |
| 2022-05-06 | 0.00 | $11.90 | — |
| 2022-05-05 | 0.00 | $11.90 | — |
| 2022-05-04 | 0.00 | $11.90 | — |
| 2022-05-03 | 0.00 | $11.90 | — |
| 2022-05-02 | 0.00 | $11.90 | — |
| 2022-04-29 | 0.00 | $11.90 | — |
| 2022-04-28 | 0.00 | $11.90 | — |
| 2022-04-27 | 0.00 | $11.90 | — |
| 2022-04-26 | 0.00 | $11.90 | — |
| 2022-04-25 | 0.00 | $11.90 | 180 |
| 2022-04-22 | -100.00 | $11.10 | — |
| 2022-04-21 | -100.00 | $11.10 | — |
| 2022-04-20 | -100.00 | $11.10 | — |
| 2022-04-19 | -100.00 | $11.10 | — |
| 2022-04-18 | -100.00 | $11.10 | — |
| 2022-04-14 | -100.00 | $11.10 | — |
| 2022-04-13 | -100.00 | $11.10 | 200 |
| 2022-04-12 | -100.00 | $11.30 | — |
| 2022-04-11 | -100.00 | $11.30 | — |
| 2022-04-08 | -100.00 | $11.30 | — |
| 2022-04-07 | -100.00 | $11.30 | — |
| 2022-04-06 | -100.00 | $11.30 | — |
| 2022-04-05 | -100.00 | $11.30 | — |
| 2022-04-04 | -100.00 | $11.30 | — |
| 2022-04-01 | -100.00 | $11.30 | — |
| 2022-03-31 | -100.00 | $11.30 | — |
| 2022-03-30 | -100.00 | $11.30 | — |
| 2022-03-29 | -100.00 | $11.30 | — |
| 2022-03-28 | -100.00 | $11.30 | 100 |
| 2022-03-18 | -100.00 | $11.50 | — |
| 2022-03-17 | -100.00 | $11.50 | — |
| 2022-03-16 | -100.00 | $11.50 | — |
| 2022-03-15 | -100.00 | $11.50 | — |
| 2022-03-14 | -100.00 | $11.50 | — |
| 2022-03-11 | -100.00 | $11.50 | — |
| 2022-03-10 | -100.00 | $11.50 | — |
| 2022-03-09 | -100.00 | $11.50 | — |
| 2022-03-08 | -100.00 | $11.50 | — |
| 2022-03-07 | -100.00 | $11.50 | — |
| 2022-03-04 | -100.00 | $11.50 | — |
| 2022-03-03 | -100.00 | $11.50 | — |
| 2022-03-02 | -100.00 | $11.50 | — |
| 2022-03-01 | -100.00 | $11.50 | — |
| 2022-02-28 | -100.00 | $11.50 | — |
| 2022-02-25 | -100.00 | $11.50 | — |
| 2022-02-24 | -100.00 | $11.50 | — |
| 2022-02-23 | -100.00 | $11.50 | — |
| 2022-02-22 | -100.00 | $11.50 | 300 |
| 2022-02-14 | -100.00 | $12.20 | — |
| 2022-02-11 | -100.00 | $12.20 | — |
| 2022-02-10 | -100.00 | $12.20 | — |
| 2022-02-09 | -100.00 | $12.20 | — |
| 2022-02-08 | -100.00 | $12.20 | — |
| 2022-02-07 | -100.00 | $12.20 | — |
| 2022-02-04 | -100.00 | $12.20 | — |
| 2022-02-03 | -100.00 | $12.20 | — |
| 2022-02-02 | -100.00 | $12.20 | — |
| 2022-02-01 | -100.00 | $12.20 | — |
| 2022-01-31 | -100.00 | $12.20 | — |
| 2022-01-28 | -100.00 | $12.20 | — |
| 2022-01-27 | -100.00 | $12.20 | — |
| 2022-01-26 | -100.00 | $12.20 | — |
| 2022-01-25 | -100.00 | $12.20 | — |
| 2022-01-24 | -100.00 | $12.20 | — |
| 2022-01-21 | -100.00 | $12.20 | — |
| 2022-01-20 | -100.00 | $12.20 | — |
| 2022-01-19 | -100.00 | $12.20 | 100 |
| 2022-01-18 | 0.00 | $13.95 | — |
| 2022-01-14 | 0.00 | $13.95 | — |
| 2022-01-13 | 0.00 | $13.95 | — |
| 2022-01-12 | 0.00 | $13.95 | — |
| 2022-01-11 | 0.00 | $13.95 | — |
| 2022-01-10 | 0.00 | $13.95 | — |
| 2022-01-07 | 0.00 | $13.95 | — |
| 2022-01-06 | 0.00 | $13.95 | — |
| 2022-01-05 | 0.00 | $13.95 | — |
| 2022-01-04 | 0.00 | $13.95 | 351 |
| 2022-01-03 | 0.00 | $13.75 | 2067 |
| 2021-12-31 | -100.00 | $13.37 | — |
| 2021-12-30 | -100.00 | $13.37 | — |
| 2021-12-29 | -100.00 | $13.37 | — |
| 2021-12-28 | -100.00 | $13.37 | — |
| 2021-12-27 | -100.00 | $13.37 | — |
| 2021-12-23 | -100.00 | $13.37 | — |
| 2021-12-22 | -100.00 | $13.37 | — |
| 2021-12-21 | -100.00 | $13.37 | — |
| 2021-12-20 | -100.00 | $13.37 | — |
| 2021-12-17 | -100.00 | $13.37 | — |
| 2021-12-16 | -100.00 | $13.37 | — |
| 2021-12-15 | -100.00 | $13.37 | — |
| 2021-12-14 | -100.00 | $13.37 | — |
| 2021-12-13 | -100.00 | $13.37 | 1050 |
| 2021-12-10 | -100.00 | $13.50 | — |
| 2021-12-09 | -100.00 | $13.50 | 3000 |
| 2021-12-08 | -95.54 | $13.58 | — |
| 2021-12-07 | -95.54 | $13.58 | — |
| 2021-12-06 | -95.54 | $13.58 | — |
| 2021-12-03 | -97.33 | $13.58 | — |
| 2021-12-02 | -97.33 | $13.58 | — |
| 2021-12-01 | -97.33 | $13.58 | 200 |
| 2021-11-30 | -100.00 | $13.53 | — |
| 2021-11-29 | -100.00 | $13.53 | 200 |
| 2021-11-26 | -100.00 | $14.00 | — |
| 2021-11-24 | -100.00 | $14.00 | — |
| 2021-11-23 | -100.00 | $14.00 | 260 |
| 2021-11-22 | -100.00 | $14.00 | — |
| 2021-11-19 | -100.00 | $14.00 | — |
| 2021-11-18 | -100.00 | $14.00 | 200 |
| 2021-11-17 | -100.00 | $14.32 | — |
| 2021-11-16 | -100.00 | $14.32 | — |
| 2021-11-15 | -100.00 | $14.32 | 160 |
| 2021-11-12 | -100.00 | $14.65 | — |
| 2021-11-11 | -100.00 | $14.65 | — |
| 2021-11-10 | -100.00 | $14.65 | — |
| 2021-11-09 | -100.00 | $14.65 | — |
| 2021-11-08 | -100.00 | $14.65 | 100 |
| 2021-11-05 | -24.24 | $15.40 | — |
| 2021-11-04 | -58.33 | $15.40 | — |
| 2021-11-03 | -58.33 | $15.40 | — |
| 2021-11-02 | -58.33 | $15.40 | — |
| 2021-11-01 | -58.33 | $15.40 | — |
| 2021-10-29 | -58.33 | $15.40 | — |
| 2021-10-28 | -58.33 | $15.40 | — |
| 2021-10-27 | -58.33 | $15.40 | 280 |
| 2021-10-26 | -45.00 | $15.56 | — |
| 2021-10-25 | -45.00 | $15.56 | — |
| 2021-10-22 | -45.00 | $15.56 | 200 |
| 2021-10-21 | -62.50 | $15.35 | — |
| 2021-10-20 | -62.50 | $15.35 | 103 |
| 2021-10-19 | -93.33 | $14.98 | — |
| 2021-10-18 | -93.33 | $14.98 | 500 |
| 2021-10-15 | -91.67 | $15.00 | — |
| 2021-10-14 | -94.57 | $15.00 | 1500 |
| 2021-10-13 | -100.00 | $14.90 | 300 |
| 2021-10-12 | -100.00 | $15.00 | — |
| 2021-10-11 | -100.00 | $15.00 | 200 |
| 2021-10-08 | -39.02 | $16.10 | — |
| 2021-10-07 | -39.02 | $16.10 | — |
| 2021-10-06 | -39.02 | $16.10 | 100 |
| 2021-10-05 | -45.12 | $16.00 | — |
| 2021-10-04 | -45.12 | $16.00 | — |
| 2021-10-01 | -45.12 | $16.00 | — |
| 2021-09-30 | -45.12 | $16.00 | — |
| 2021-09-29 | -45.12 | $16.00 | — |
| 2021-09-28 | -55.00 | $16.00 | — |
| 2021-09-27 | -55.00 | $16.00 | — |
| 2021-09-24 | -55.00 | $16.00 | — |
| 2021-09-23 | -55.00 | $16.00 | — |
| 2021-09-22 | -55.00 | $16.00 | 1000 |
| 2021-09-21 | -56.50 | $15.97 | — |
| 2021-09-20 | -56.50 | $15.97 | 200 |
| 2021-09-17 | -18.00 | $16.74 | — |
| 2021-09-16 | -13.95 | $16.74 | 300 |
| 2021-09-15 | -77.52 | $15.10 | — |
| 2021-09-14 | -69.44 | $15.10 | — |
| 2021-09-13 | -69.44 | $15.10 | — |
| 2021-09-10 | -69.44 | $15.10 | — |
| 2021-09-09 | -69.44 | $15.10 | 400 |
| 2021-09-08 | -62.80 | $15.29 | 300 |
| 2021-09-07 | -52.25 | $15.59 | 500 |
| 2021-09-03 | -34.60 | $16.10 | 400 |
| 2021-09-02 | -17.80 | $16.50 | — |
| 2021-09-01 | -17.80 | $16.50 | 200 |
| 2021-08-31 | 0.00 | $17.10 | 100 |
| 2021-08-30 | 0.00 | $16.83 | 1200 |
| 2021-08-27 | -20.35 | $16.00 | — |
| 2021-08-26 | -23.05 | $16.00 | 300 |
| 2021-08-25 | -15.77 | $16.40 | — |
| 2021-08-24 | -15.77 | $16.40 | 100 |
| 2021-08-23 | -36.82 | $16.11 | 300 |
| 2021-08-20 | -54.75 | $16.01 | 700 |
| 2021-08-19 | -84.36 | $14.52 | 500 |
| 2021-08-18 | -66.93 | $15.40 | 100 |
| 2021-08-17 | -90.30 | $14.22 | — |
| 2021-08-16 | -90.30 | $14.22 | — |
| 2021-08-13 | -90.30 | $14.22 | — |
| 2021-08-12 | -90.30 | $14.22 | — |
| 2021-08-11 | -90.30 | $14.22 | 700 |
| 2021-08-10 | -80.79 | $14.70 | 1200 |
| 2021-08-09 | -62.18 | $14.90 | 800 |
| 2021-08-06 | -71.63 | $13.73 | — |
| 2021-08-05 | -71.63 | $13.73 | 200 |
| 2021-08-04 | -60.71 | $14.50 | 1400 |
| 2021-08-03 | -60.71 | $14.50 | 1600 |
| 2021-08-02 | -31.21 | $16.58 | — |
| 2021-07-30 | -31.21 | $16.58 | 1200 |
| 2021-07-29 | -26.67 | $16.90 | — |
| 2021-07-28 | -23.92 | $16.90 | — |
| 2021-07-27 | -22.38 | $16.90 | 1000 |
| 2021-07-26 | -4.03 | $18.41 | 2100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.85
2026-07-21
Close Price
$1.12
Vol: 1452Average Directional Index - Detailed Analysis
Minimum
8.33
Average
71.93
Maximum
98.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 97.85 | $1.12 | 1452 |
| 2026-07-20 | 97.80 | $1.12 | 1452 |
| 2026-07-17 | 97.75 | $1.12 | 1452 |
| 2026-07-16 | 97.70 | $1.12 | — |
| 2026-07-15 | 97.65 | $1.12 | — |
| 2026-07-14 | 97.59 | $1.12 | 1452 |
| 2026-07-13 | 97.53 | $1.12 | 1452 |
| 2026-07-10 | 97.46 | $1.12 | 1452 |
| 2026-07-09 | 97.39 | $1.12 | 1452 |
| 2026-07-08 | 97.32 | $1.12 | — |
| 2026-07-07 | 97.25 | $1.12 | — |
| 2026-07-06 | 97.17 | $1.12 | 1452 |
| 2026-07-02 | 97.09 | $1.12 | 1452 |
| 2026-07-01 | 97.00 | $1.12 | 1452 |
| 2026-06-30 | 96.91 | $1.12 | 1452 |
| 2026-06-29 | 96.81 | $1.12 | 1452 |
| 2026-06-26 | 96.71 | $1.12 | 1452 |
| 2026-06-25 | 96.60 | $1.12 | 1452 |
| 2026-06-24 | 96.49 | $1.12 | 1452 |
| 2026-06-23 | 96.37 | $1.12 | 1452 |
| 2026-06-22 | 96.25 | $1.12 | 1452 |
| 2026-06-18 | 96.11 | $1.12 | 1452 |
| 2026-06-17 | 95.98 | $1.12 | 1452 |
| 2026-06-16 | 95.83 | $1.12 | 1452 |
| 2026-06-15 | 95.68 | $1.12 | 1452 |
| 2026-06-12 | 95.52 | $1.12 | 1452 |
| 2026-06-11 | 95.35 | $1.12 | 1452 |
| 2026-06-10 | 95.17 | $1.12 | 1452 |
| 2026-06-09 | 94.98 | $1.12 | 1452 |
| 2026-06-08 | 94.78 | $1.12 | — |
| 2026-06-05 | 94.57 | $1.12 | 1452 |
| 2026-06-04 | 94.35 | $1.12 | 1452 |
| 2026-06-03 | 94.12 | $1.12 | 1452 |
| 2026-06-02 | 93.88 | $1.12 | 1452 |
| 2026-06-01 | 93.62 | $1.12 | 1452 |
| 2026-05-29 | 93.35 | $1.12 | 1452 |
| 2026-05-28 | 93.07 | $1.12 | 1452 |
| 2026-05-27 | 92.77 | $1.12 | 1452 |
| 2026-05-26 | 92.45 | $1.12 | — |
| 2026-05-22 | 92.12 | $1.12 | 1452 |
| 2026-05-21 | 91.77 | $1.12 | 1452 |
| 2026-05-20 | 91.41 | $1.12 | 1452 |
| 2026-05-19 | 91.02 | $1.12 | 1452 |
| 2026-05-18 | 90.61 | $1.12 | 1452 |
| 2026-05-15 | 90.19 | $1.12 | — |
| 2026-05-14 | 89.73 | $1.12 | 1452 |
| 2026-05-13 | 89.26 | $1.12 | 1452 |
| 2026-05-12 | 88.76 | $1.12 | 1452 |
| 2026-05-11 | 88.24 | $1.12 | 1452 |
| 2026-05-08 | 87.68 | $1.12 | 1452 |
| 2026-05-07 | 87.10 | $1.12 | — |
| 2026-05-06 | 86.49 | $1.12 | 1452 |
| 2026-05-05 | 85.84 | $1.12 | 1452 |
| 2026-05-04 | 85.16 | $1.12 | 100 |
| 2026-05-01 | 84.45 | $1.37 | 1452 |
| 2026-04-30 | 84.18 | $1.37 | 1452 |
| 2026-04-29 | 83.91 | $1.37 | 1452 |
| 2026-04-28 | 83.61 | $1.37 | 1452 |
| 2026-04-27 | 83.31 | $1.37 | 1452 |
| 2026-04-24 | 82.98 | $1.37 | 1452 |
| 2026-04-23 | 82.64 | $1.37 | 1452 |
| 2026-04-22 | 82.28 | $1.37 | 1452 |
| 2026-04-21 | 81.90 | $1.37 | 1452 |
| 2026-04-20 | 81.50 | $1.37 | — |
| 2026-04-17 | 81.09 | $1.37 | 1452 |
| 2026-04-16 | 80.64 | $1.37 | 1452 |
| 2026-04-15 | 80.18 | $1.37 | 1452 |
| 2026-04-14 | 79.69 | $1.37 | 1452 |
| 2026-04-13 | 79.18 | $1.37 | 1452 |
| 2026-04-10 | 78.64 | $1.37 | 1452 |
| 2026-04-09 | 78.07 | $1.37 | 1452 |
| 2026-04-08 | 77.46 | $1.37 | 1452 |
| 2026-04-07 | 76.83 | $1.45 | 1452 |
| 2026-04-06 | 76.86 | $1.45 | 1452 |
| 2026-04-02 | 76.88 | $1.45 | 1452 |
| 2026-04-01 | 76.91 | $1.45 | 1452 |
| 2026-03-31 | 76.94 | $1.45 | 1452 |
| 2026-03-30 | 76.97 | $1.45 | 1452 |
| 2026-03-27 | 77.01 | $1.45 | 1452 |
| 2026-03-26 | 77.04 | $1.45 | 1452 |
| 2026-03-25 | 77.08 | $1.45 | 1452 |
| 2026-03-24 | 77.11 | $1.45 | 1452 |
| 2026-03-23 | 77.15 | $1.45 | 1452 |
| 2026-03-20 | 77.20 | $1.45 | 1452 |
| 2026-03-19 | 77.24 | $1.45 | 1452 |
| 2026-03-18 | 77.29 | $1.45 | 1452 |
| 2026-03-17 | 77.34 | $1.45 | 1452 |
| 2026-03-16 | 77.39 | $1.45 | — |
| 2026-03-13 | 77.44 | $1.45 | 1452 |
| 2026-03-12 | 77.50 | $1.45 | 1452 |
| 2026-03-11 | 77.56 | $1.45 | 1452 |
| 2026-03-10 | 77.62 | $1.45 | 1452 |
| 2026-03-09 | 77.69 | $1.45 | 1452 |
| 2026-03-06 | 77.76 | $1.45 | 1452 |
| 2026-03-05 | 77.83 | $1.45 | 1452 |
| 2026-03-04 | 77.91 | $1.45 | 1452 |
| 2026-03-03 | 77.99 | $1.45 | 1452 |
| 2026-03-02 | 78.08 | $1.45 | 1452 |
| 2026-02-27 | 78.17 | $1.45 | 1452 |
| 2026-02-26 | 78.26 | $1.45 | 1452 |
| 2026-02-25 | 78.36 | $1.45 | 1452 |
| 2026-02-24 | 78.47 | $1.45 | 1452 |
| 2026-02-23 | 78.58 | $1.45 | 1452 |
| 2026-02-20 | 78.70 | $1.45 | — |
| 2026-02-19 | 78.82 | $1.45 | — |
| 2026-02-18 | 78.95 | $1.45 | — |
| 2026-02-17 | 79.09 | $1.45 | — |
| 2026-02-13 | 79.23 | $1.45 | — |
| 2026-02-12 | 79.38 | $1.45 | — |
| 2026-02-11 | 79.54 | $1.45 | — |
| 2026-02-10 | 79.71 | $1.45 | — |
| 2026-02-09 | 79.89 | $1.45 | — |
| 2026-02-06 | 80.07 | $1.45 | — |
| 2026-02-05 | 80.27 | $1.45 | 1452 |
| 2026-02-04 | 80.48 | $1.45 | 1452 |
| 2026-02-03 | 80.69 | $1.45 | 1452 |
| 2026-02-02 | 80.92 | $1.45 | — |
| 2026-01-30 | 81.16 | $1.45 | — |
| 2026-01-29 | 81.41 | $1.45 | 1452 |
| 2026-01-28 | 81.68 | $1.45 | 1452 |
| 2026-01-27 | 81.96 | $1.45 | 1452 |
| 2026-01-26 | 82.25 | $1.45 | 1452 |
| 2026-01-23 | 82.57 | $1.45 | 1452 |
| 2026-01-22 | 82.89 | $1.45 | 1452 |
| 2026-01-21 | 83.24 | $1.45 | 1452 |
| 2026-01-20 | 83.60 | $1.45 | 1452 |
| 2026-01-16 | 83.98 | $1.45 | 1452 |
| 2026-01-15 | 84.38 | $1.45 | 1452 |
| 2026-01-14 | 84.80 | $1.45 | 1452 |
| 2026-01-13 | 85.25 | $1.45 | 1452 |
| 2026-01-12 | 85.72 | $1.45 | 1452 |
| 2026-01-09 | 86.21 | $1.45 | 1452 |
| 2026-01-08 | 86.73 | $1.45 | 1452 |
| 2026-01-07 | 87.27 | $1.45 | 1452 |
| 2026-01-06 | 87.85 | $1.45 | — |
| 2026-01-05 | 88.45 | $1.45 | 1452 |
| 2026-01-02 | 89.09 | $1.45 | 1452 |
| 2025-12-31 | 89.76 | $1.45 | 1452 |
| 2025-12-30 | 90.46 | $1.45 | 1452 |
| 2025-12-29 | 91.21 | $1.45 | 1452 |
| 2025-12-26 | 91.99 | $1.45 | 1452 |
| 2025-12-24 | 92.81 | $1.45 | — |
| 2025-12-23 | 93.68 | $1.45 | 1452 |
| 2025-12-22 | 94.59 | $1.45 | 1452 |
| 2025-12-19 | 95.55 | $1.27 | 1452 |
| 2025-12-18 | 95.32 | $1.27 | 1452 |
| 2025-12-17 | 95.08 | $1.27 | 1452 |
| 2025-12-16 | 94.83 | $1.27 | 1452 |
| 2025-12-15 | 94.57 | $1.27 | — |
| 2025-12-12 | 94.29 | $1.27 | — |
| 2025-12-11 | 94.00 | $1.27 | — |
| 2025-12-10 | 93.69 | $1.27 | 1452 |
| 2025-12-09 | 93.36 | $1.27 | 1452 |
| 2025-12-08 | 93.02 | $1.27 | 1452 |
| 2025-12-05 | 92.66 | $1.27 | 1452 |
| 2025-12-04 | 92.28 | $1.27 | 1452 |
| 2025-12-03 | 91.89 | $1.27 | 1452 |
| 2025-12-02 | 91.47 | $1.27 | 1452 |
| 2025-12-01 | 91.02 | $1.27 | 1452 |
| 2025-11-28 | 90.56 | $1.27 | — |
| 2025-11-26 | 90.07 | $1.27 | 1452 |
| 2025-11-25 | 89.56 | $1.27 | 200 |
| 2025-11-24 | 89.01 | $1.26 | 1452 |
| 2025-11-21 | 89.01 | $1.26 | 1452 |
| 2025-11-20 | 89.01 | $1.26 | 1452 |
| 2025-11-19 | 89.01 | $1.26 | 1452 |
| 2025-11-18 | 89.01 | $1.26 | 1452 |
| 2025-11-17 | 89.01 | $1.26 | 1452 |
| 2025-11-14 | 89.01 | $1.26 | 1452 |
| 2025-11-13 | 89.01 | $1.26 | 1452 |
| 2025-11-12 | 89.01 | $1.26 | 1452 |
| 2025-11-11 | 89.01 | $1.26 | 1452 |
| 2025-11-10 | 89.01 | $1.26 | 1452 |
| 2025-11-07 | 89.01 | $1.26 | 1452 |
| 2025-11-06 | 89.01 | $1.26 | 1452 |
| 2025-11-05 | 89.01 | $1.26 | 1452 |
| 2025-11-04 | 89.01 | $1.26 | 1452 |
| 2025-11-03 | 89.01 | $1.26 | 1452 |
| 2025-10-31 | 89.01 | $1.26 | 1452 |
| 2025-10-30 | 89.01 | $1.26 | 1452 |
| 2025-10-29 | 89.01 | $1.26 | 1452 |
| 2025-10-28 | 89.01 | $1.26 | — |
| 2025-10-27 | 89.01 | $1.26 | — |
| 2025-10-24 | 89.01 | $1.26 | — |
| 2025-10-23 | 89.01 | $1.26 | — |
| 2025-10-22 | 89.01 | $1.26 | — |
| 2025-10-21 | 89.01 | $1.26 | — |
| 2025-10-20 | 89.01 | $1.26 | — |
| 2025-10-17 | 89.01 | $1.26 | — |
| 2025-10-16 | 89.01 | $1.26 | — |
| 2025-10-15 | 89.01 | $1.26 | — |
| 2025-10-14 | 89.01 | $1.26 | — |
| 2025-10-13 | 89.01 | $1.26 | — |
| 2025-10-10 | 89.01 | $1.26 | — |
| 2025-10-09 | 89.01 | $1.26 | — |
| 2025-10-08 | 89.01 | $1.26 | — |
| 2025-10-07 | 89.01 | $1.26 | — |
| 2025-10-06 | 89.01 | $1.26 | — |
| 2025-10-03 | 89.01 | $1.26 | — |
| 2025-10-02 | 89.01 | $1.26 | — |
| 2025-10-01 | 89.01 | $1.26 | — |
| 2025-09-30 | 89.01 | $1.26 | — |
| 2025-09-29 | 89.01 | $1.26 | — |
| 2025-09-26 | 89.01 | $1.26 | — |
| 2025-09-25 | 89.01 | $1.26 | — |
| 2025-09-24 | 89.01 | $1.26 | — |
| 2025-09-23 | 89.01 | $1.26 | — |
| 2025-09-22 | 89.01 | $1.26 | — |
| 2025-09-19 | 89.01 | $1.26 | — |
| 2025-09-18 | 89.01 | $1.26 | — |
| 2025-09-17 | 89.01 | $1.26 | — |
| 2025-09-16 | 89.01 | $1.26 | — |
| 2025-09-15 | 89.01 | $1.26 | — |
| 2025-09-12 | 89.01 | $1.26 | — |
| 2025-09-11 | 89.01 | $1.26 | — |
| 2025-09-10 | 89.01 | $1.26 | — |
| 2025-09-09 | 89.01 | $1.26 | — |
| 2025-09-08 | 89.01 | $1.26 | — |
| 2025-09-05 | 89.01 | $1.26 | — |
| 2025-09-04 | 89.01 | $1.26 | — |
| 2025-09-03 | 89.00 | $1.26 | — |
| 2025-09-02 | 89.00 | $1.26 | — |
| 2025-08-29 | 89.00 | $1.26 | 1452 |
| 2025-08-28 | 89.00 | $1.26 | — |
| 2025-08-27 | 89.00 | $1.26 | — |
| 2025-08-26 | 89.00 | $1.26 | — |
| 2025-08-25 | 89.00 | $1.26 | — |
| 2025-08-22 | 89.00 | $1.26 | 1452 |
| 2025-08-21 | 89.00 | $1.26 | 1452 |
| 2025-08-20 | 89.00 | $1.26 | 1452 |
| 2025-08-19 | 89.00 | $1.26 | 1452 |
| 2025-08-18 | 89.00 | $1.26 | — |
| 2025-08-15 | 89.00 | $1.26 | — |
| 2025-08-14 | 89.00 | $1.26 | — |
| 2025-08-13 | 89.00 | $1.26 | — |
| 2025-08-12 | 88.99 | $1.26 | — |
| 2025-08-11 | 88.99 | $1.26 | — |
| 2025-08-08 | 88.99 | $1.26 | — |
| 2025-08-07 | 88.99 | $1.26 | — |
| 2025-08-06 | 88.99 | $1.26 | — |
| 2025-08-05 | 88.99 | $1.26 | — |
| 2025-08-04 | 88.99 | $1.26 | — |
| 2025-08-01 | 88.99 | $1.26 | — |
| 2025-07-31 | 88.98 | $1.26 | — |
| 2025-07-30 | 88.98 | $1.26 | — |
| 2025-07-29 | 88.98 | $1.26 | — |
| 2025-07-28 | 88.98 | $1.26 | 1452 |
| 2025-07-25 | 88.98 | $1.26 | — |
| 2025-07-24 | 88.98 | $1.26 | — |
| 2025-07-23 | 88.97 | $1.26 | — |
| 2025-07-22 | 88.97 | $1.26 | — |
| 2025-07-21 | 88.97 | $1.26 | 1452 |
| 2025-07-18 | 88.97 | $1.26 | 1452 |
| 2025-07-17 | 88.96 | $1.26 | 1452 |
| 2025-07-16 | 88.96 | $1.26 | 1452 |
| 2025-07-15 | 88.96 | $1.26 | 1452 |
| 2025-07-14 | 88.96 | $1.26 | 1452 |
| 2025-07-11 | 88.95 | $1.26 | 1452 |
| 2025-07-10 | 88.95 | $1.26 | — |
| 2025-07-09 | 88.95 | $1.26 | 1452 |
| 2025-07-08 | 88.94 | $1.26 | 1452 |
| 2025-07-07 | 88.94 | $1.26 | 1452 |
| 2025-07-03 | 88.94 | $1.26 | — |
| 2025-07-02 | 88.93 | $1.26 | 1452 |
| 2025-07-01 | 88.93 | $1.26 | — |
| 2025-06-30 | 88.92 | $1.26 | — |
| 2025-06-27 | 88.92 | $1.26 | — |
| 2025-06-26 | 88.91 | $1.26 | — |
| 2025-06-25 | 88.91 | $1.26 | — |
| 2025-06-24 | 88.90 | $1.26 | — |
| 2025-06-23 | 88.89 | $1.26 | — |
| 2025-06-20 | 88.89 | $1.26 | — |
| 2025-06-18 | 88.88 | $1.26 | — |
| 2025-06-17 | 88.88 | $1.26 | — |
| 2025-06-16 | 88.87 | $1.26 | — |
| 2025-06-13 | 88.86 | $1.26 | — |
| 2025-06-12 | 88.85 | $1.26 | — |
| 2025-06-11 | 88.84 | $1.26 | — |
| 2025-06-10 | 88.83 | $1.26 | — |
| 2025-06-09 | 88.83 | $1.26 | — |
| 2025-06-06 | 88.82 | $1.26 | 400 |
| 2025-06-05 | 88.80 | $1.60 | — |
| 2025-06-04 | 88.71 | $1.60 | — |
| 2025-06-03 | 88.61 | $1.60 | — |
| 2025-06-02 | 88.50 | $1.60 | — |
| 2025-05-30 | 88.39 | $1.60 | — |
| 2025-05-29 | 88.27 | $1.60 | — |
| 2025-05-28 | 88.15 | $1.60 | — |
| 2025-05-27 | 88.02 | $1.60 | 1452 |
| 2025-05-23 | 87.88 | $1.60 | — |
| 2025-05-22 | 87.73 | $1.60 | — |
| 2025-05-21 | 87.58 | $1.60 | — |
| 2025-05-20 | 87.42 | $1.60 | — |
| 2025-05-19 | 87.25 | $1.60 | — |
| 2025-05-16 | 87.07 | $1.60 | — |
| 2025-05-15 | 86.89 | $1.60 | — |
| 2025-05-14 | 86.69 | $1.60 | — |
| 2025-05-13 | 86.48 | $1.60 | — |
| 2025-05-12 | 86.26 | $1.60 | — |
| 2025-05-09 | 86.03 | $1.60 | — |
| 2025-05-08 | 85.79 | $1.60 | — |
| 2025-05-07 | 85.54 | $1.60 | — |
| 2025-05-06 | 85.27 | $1.60 | — |
| 2025-05-05 | 84.99 | $1.60 | — |
| 2025-05-02 | 84.69 | $1.60 | — |
| 2025-05-01 | 84.38 | $1.60 | — |
| 2025-04-30 | 84.05 | $1.60 | — |
| 2025-04-29 | 83.70 | $1.60 | — |
| 2025-04-28 | 83.34 | $1.60 | 340 |
| 2025-04-25 | 82.95 | $1.57 | — |
| 2025-04-24 | 82.81 | $1.57 | — |
| 2025-04-23 | 82.65 | $1.57 | — |
| 2025-04-22 | 82.49 | $1.57 | — |
| 2025-04-21 | 82.32 | $1.57 | — |
| 2025-04-17 | 82.14 | $1.57 | — |
| 2025-04-16 | 81.95 | $1.57 | — |
| 2025-04-15 | 81.75 | $1.57 | — |
| 2025-04-14 | 81.54 | $1.57 | — |
| 2025-04-11 | 81.32 | $1.57 | — |
| 2025-04-10 | 81.09 | $1.57 | — |
| 2025-04-09 | 80.84 | $1.57 | — |
| 2025-04-08 | 80.58 | $1.57 | 1452 |
| 2025-04-07 | 80.31 | $1.57 | — |
| 2025-04-04 | 80.03 | $1.57 | — |
| 2025-04-03 | 79.73 | $1.57 | 1452 |
| 2025-04-02 | 79.41 | $1.57 | 1452 |
| 2025-04-01 | 79.08 | $1.57 | 1452 |
| 2025-03-31 | 78.73 | $1.57 | 1452 |
| 2025-03-28 | 78.36 | $1.57 | — |
| 2025-03-27 | 77.97 | $1.57 | — |
| 2025-03-26 | 77.56 | $1.57 | — |
| 2025-03-25 | 77.13 | $1.57 | 1452 |
| 2025-03-24 | 76.68 | $1.57 | 1452 |
| 2025-03-21 | 76.20 | $1.57 | 1452 |
| 2025-03-20 | 75.70 | $1.57 | 1452 |
| 2025-03-19 | 75.17 | $1.57 | 1452 |
| 2025-03-18 | 74.61 | $1.57 | — |
| 2025-03-17 | 74.03 | $1.57 | — |
| 2025-03-14 | 73.41 | $1.57 | — |
| 2025-03-13 | 72.76 | $1.57 | — |
| 2025-03-12 | 72.08 | $1.57 | — |
| 2025-03-11 | 71.36 | $1.57 | 1452 |
| 2025-03-10 | 70.60 | $1.57 | — |
| 2025-03-07 | 69.81 | $1.57 | — |
| 2025-03-06 | 68.97 | $1.57 | 1452 |
| 2025-03-05 | 68.09 | $1.57 | — |
| 2025-03-04 | 67.16 | $1.57 | — |
| 2025-03-03 | 66.18 | $1.57 | — |
| 2025-02-28 | 65.15 | $1.57 | 1452 |
| 2025-02-27 | 64.07 | $1.57 | — |
| 2025-02-26 | 62.92 | $1.57 | 1452 |
| 2025-02-25 | 61.72 | $1.57 | 1452 |
| 2025-02-24 | 60.46 | $1.57 | — |
| 2025-02-21 | 59.13 | $1.57 | — |
| 2025-02-20 | 57.73 | $1.57 | — |
| 2025-02-19 | 56.26 | $1.57 | — |
| 2025-02-18 | 54.70 | $1.57 | 1452 |
| 2025-02-14 | 53.07 | $1.57 | 1452 |
| 2025-02-13 | 51.35 | $1.57 | 1452 |
| 2025-02-12 | 49.54 | $0.90 | 1452 |
| 2025-02-11 | 50.07 | $0.90 | 1452 |
| 2025-02-10 | 50.63 | $0.90 | 1452 |
| 2025-02-07 | 51.22 | $0.90 | 1452 |
| 2025-02-06 | 51.84 | $0.90 | — |
| 2025-02-05 | 52.49 | $0.90 | 1452 |
| 2025-02-04 | 53.18 | $0.90 | — |
| 2025-02-03 | 53.90 | $0.90 | — |
| 2025-01-31 | 54.66 | $0.90 | — |
| 2025-01-30 | 55.47 | $0.90 | — |
| 2025-01-29 | 56.31 | $0.90 | — |
| 2025-01-28 | 57.20 | $0.90 | 1452 |
| 2025-01-27 | 58.13 | $0.90 | — |
| 2025-01-24 | 59.11 | $0.90 | — |
| 2025-01-23 | 60.15 | $0.90 | — |
| 2025-01-22 | 61.24 | $0.90 | 1452 |
| 2025-01-21 | 62.39 | $0.90 | 1452 |
| 2025-01-17 | 63.59 | $0.90 | 1452 |
| 2025-01-16 | 64.87 | $0.90 | 1452 |
| 2025-01-15 | 66.20 | $0.90 | 1452 |
| 2025-01-14 | 67.61 | $0.90 | — |
| 2025-01-13 | 69.09 | $0.90 | — |
| 2025-01-10 | 70.65 | $0.90 | 1452 |
| 2025-01-08 | 72.30 | $0.90 | 1452 |
| 2025-01-07 | 74.03 | $0.90 | 1452 |
| 2025-01-06 | 75.85 | $0.90 | 1452 |
| 2025-01-03 | 77.76 | $0.90 | — |
| 2025-01-02 | 79.78 | $0.90 | 1452 |
| 2024-12-31 | 81.90 | $0.90 | 1452 |
| 2024-12-30 | 84.14 | $0.90 | 1452 |
| 2024-12-27 | 86.49 | $0.80 | 1452 |
| 2024-12-26 | 86.10 | $0.80 | 1452 |
| 2024-12-24 | 85.68 | $0.80 | 1452 |
| 2024-12-23 | 85.24 | $0.89 | 1452 |
| 2024-12-20 | 84.92 | $0.89 | — |
| 2024-12-19 | 84.58 | $0.89 | 1452 |
| 2024-12-18 | 84.22 | $0.89 | — |
| 2024-12-17 | 83.84 | $0.89 | 1452 |
| 2024-12-16 | 83.45 | $0.89 | 1452 |
| 2024-12-13 | 83.03 | $0.89 | 1452 |
| 2024-12-12 | 82.59 | $0.89 | 1452 |
| 2024-12-11 | 82.13 | $1.00 | 1452 |
| 2024-12-10 | 81.89 | $1.00 | 1452 |
| 2024-12-09 | 81.63 | $1.00 | — |
| 2024-12-06 | 81.36 | $1.00 | — |
| 2024-12-05 | 81.08 | $1.00 | 1452 |
| 2024-12-04 | 80.78 | $1.00 | — |
| 2024-12-03 | 80.47 | $1.00 | — |
| 2024-12-02 | 80.14 | $1.00 | — |
| 2024-11-29 | 79.79 | $1.00 | 1452 |
| 2024-11-27 | 79.43 | $1.00 | 1452 |
| 2024-11-26 | 79.04 | $1.00 | 1452 |
| 2024-11-25 | 78.64 | $1.00 | — |
| 2024-11-22 | 78.21 | $1.00 | — |
| 2024-11-21 | 77.76 | $1.00 | 1452 |
| 2024-11-20 | 77.29 | $1.00 | 1452 |
| 2024-11-19 | 76.79 | $1.00 | 1452 |
| 2024-11-18 | 76.27 | $1.00 | 1452 |
| 2024-11-15 | 75.72 | $1.00 | — |
| 2024-11-14 | 75.14 | $1.00 | — |
| 2024-11-13 | 74.53 | $1.00 | — |
| 2024-11-12 | 73.89 | $1.00 | — |
| 2024-11-11 | 73.21 | $1.00 | — |
| 2024-11-08 | 72.50 | $1.00 | 1452 |
| 2024-11-07 | 71.75 | $1.00 | 1452 |
| 2024-11-06 | 70.96 | $1.00 | — |
| 2024-11-05 | 70.13 | $1.00 | — |
| 2024-11-04 | 69.26 | $1.00 | 1452 |
| 2024-11-01 | 68.34 | $1.00 | 1452 |
| 2024-10-31 | 67.37 | $1.00 | 1452 |
| 2024-10-30 | 66.35 | $1.00 | 1452 |
| 2024-10-29 | 65.28 | $1.00 | 1452 |
| 2024-10-28 | 64.15 | $1.00 | — |
| 2024-10-25 | 62.96 | $1.00 | 1452 |
| 2024-10-24 | 61.71 | $1.00 | 1452 |
| 2024-10-23 | 60.39 | $1.00 | 1452 |
| 2024-10-22 | 59.00 | $1.00 | — |
| 2024-10-21 | 57.54 | $1.00 | — |
| 2024-10-18 | 56.01 | $1.00 | — |
| 2024-10-17 | 54.39 | $1.00 | — |
| 2024-10-16 | 52.69 | $1.00 | 1452 |
| 2024-10-15 | 50.90 | $1.00 | 1452 |
| 2024-10-14 | 49.01 | $1.00 | 1452 |
| 2024-10-11 | 47.03 | $1.06 | — |
| 2024-10-10 | 44.96 | $1.06 | 1452 |
| 2024-10-09 | 42.79 | $1.06 | 1452 |
| 2024-10-08 | 40.50 | $1.06 | 1452 |
| 2024-10-07 | 38.09 | $2.70 | 1452 |
| 2024-10-04 | 38.23 | $2.70 | 1452 |
| 2024-10-03 | 38.37 | $2.70 | 1452 |
| 2024-10-02 | 38.52 | $2.70 | 1452 |
| 2024-10-01 | 38.67 | $2.70 | 1452 |
| 2024-09-30 | 38.84 | $2.70 | — |
| 2024-09-27 | 39.01 | $2.70 | — |
| 2024-09-26 | 39.20 | $2.70 | — |
| 2024-09-25 | 39.39 | $2.70 | 1452 |
| 2024-09-24 | 39.59 | $2.70 | — |
| 2024-09-23 | 39.81 | $2.70 | — |
| 2024-09-20 | 40.03 | $2.70 | 1452 |
| 2024-09-19 | 40.27 | $2.70 | 1452 |
| 2024-09-18 | 40.52 | $2.70 | 1452 |
| 2024-09-17 | 40.78 | $2.70 | 1452 |
| 2024-09-16 | 41.06 | $2.70 | — |
| 2024-09-13 | 41.35 | $2.70 | 1452 |
| 2024-09-12 | 41.66 | $2.70 | — |
| 2024-09-11 | 41.98 | $2.70 | 1452 |
| 2024-09-10 | 42.32 | $2.70 | 1452 |
| 2024-09-09 | 42.68 | $2.70 | 1452 |
| 2024-09-06 | 43.05 | $2.70 | — |
| 2024-09-05 | 43.45 | $2.70 | 1452 |
| 2024-09-04 | 43.87 | $2.70 | 1452 |
| 2024-09-03 | 44.31 | $2.70 | 1452 |
| 2024-08-30 | 44.77 | $2.70 | 1452 |
| 2024-08-29 | 45.26 | $2.70 | 1452 |
| 2024-08-28 | 45.77 | $2.70 | 1452 |
| 2024-08-27 | 46.31 | $2.70 | — |
| 2024-08-26 | 46.87 | $2.70 | — |
| 2024-08-23 | 47.47 | $2.70 | — |
| 2024-08-22 | 48.10 | $2.70 | 1452 |
| 2024-08-21 | 48.76 | $2.70 | — |
| 2024-08-20 | 49.46 | $2.70 | — |
| 2024-08-19 | 50.19 | $2.70 | — |
| 2024-08-16 | 50.96 | $2.70 | — |
| 2024-08-15 | 51.78 | $2.70 | — |
| 2024-08-14 | 52.63 | $2.70 | — |
| 2024-08-13 | 53.53 | $2.70 | — |
| 2024-08-12 | 54.48 | $2.70 | — |
| 2024-08-09 | 55.48 | $2.70 | — |
| 2024-08-08 | 56.53 | $2.70 | — |
| 2024-08-07 | 57.63 | $2.70 | — |
| 2024-08-06 | 58.79 | $2.70 | — |
| 2024-08-05 | 60.02 | $2.70 | — |
| 2024-08-02 | 61.31 | $2.70 | — |
| 2024-08-01 | 62.67 | $2.70 | — |
| 2024-07-31 | 64.09 | $2.70 | — |
| 2024-07-30 | 65.60 | $2.70 | 1000 |
| 2024-07-29 | 67.18 | $2.70 | — |
| 2024-07-26 | 68.85 | $2.70 | — |
| 2024-07-25 | 70.60 | $2.70 | — |
| 2024-07-24 | 72.45 | $2.70 | — |
| 2024-07-23 | 74.39 | $2.70 | — |
| 2024-07-22 | 76.43 | $2.70 | — |
| 2024-03-27 | 78.59 | $2.70 | 1452 |
| 2024-03-26 | 80.85 | $2.76 | 79004 |
| 2024-03-21 | 83.27 | $2.55 | 344 |
| 2024-03-11 | 85.62 | $2.55 | 79004 |
| 2023-12-27 | 88.09 | $0.00 | 100 |
| 2023-12-21 | 87.75 | $3.84 | 3000 |
| 2023-08-21 | 87.77 | $4.46 | — |
| 2023-08-18 | 87.98 | $4.46 | — |
| 2023-08-17 | 88.19 | $4.46 | — |
| 2023-08-16 | 88.42 | $4.46 | — |
| 2023-08-15 | 88.66 | $4.46 | — |
| 2023-08-14 | 88.91 | $4.46 | — |
| 2023-08-11 | 89.17 | $4.46 | — |
| 2023-08-10 | 89.45 | $4.46 | — |
| 2023-08-09 | 89.74 | $4.46 | — |
| 2023-07-25 | 90.05 | $4.46 | 200 |
| 2023-07-24 | 90.37 | $4.15 | — |
| 2023-07-21 | 89.87 | $4.15 | — |
| 2023-07-20 | 89.35 | $4.15 | — |
| 2023-07-19 | 88.79 | $4.15 | — |
| 2023-07-18 | 88.21 | $4.15 | — |
| 2023-07-10 | 87.60 | $4.15 | 200 |
| 2023-05-23 | 86.95 | $9.00 | — |
| 2023-05-22 | 86.95 | $9.00 | — |
| 2023-05-19 | 86.95 | $9.00 | — |
| 2023-05-18 | 86.95 | $9.00 | — |
| 2023-05-17 | 86.95 | $9.00 | — |
| 2023-05-16 | 86.95 | $9.00 | — |
| 2023-05-15 | 86.95 | $9.00 | — |
| 2023-05-12 | 86.95 | $9.00 | — |
| 2023-05-11 | 86.95 | $9.00 | — |
| 2023-05-10 | 86.95 | $9.00 | — |
| 2023-05-09 | 86.95 | $9.00 | — |
| 2023-05-08 | 86.95 | $9.00 | — |
| 2023-05-05 | 86.95 | $9.00 | — |
| 2023-05-04 | 86.94 | $9.00 | — |
| 2023-05-03 | 86.94 | $9.00 | — |
| 2023-05-02 | 86.94 | $9.00 | — |
| 2023-05-01 | 86.94 | $9.00 | — |
| 2023-04-28 | 86.94 | $9.00 | — |
| 2023-04-27 | 86.94 | $9.00 | — |
| 2023-04-26 | 86.94 | $9.00 | — |
| 2023-04-25 | 86.94 | $9.00 | — |
| 2023-04-24 | 86.94 | $9.00 | — |
| 2023-04-21 | 86.94 | $9.00 | — |
| 2023-04-20 | 86.93 | $9.00 | — |
| 2023-04-19 | 86.93 | $9.00 | — |
| 2023-04-18 | 86.93 | $9.00 | — |
| 2023-04-17 | 86.93 | $9.00 | — |
| 2023-04-14 | 86.93 | $9.00 | — |
| 2023-04-13 | 86.93 | $9.00 | — |
| 2023-04-12 | 86.92 | $9.00 | — |
| 2023-04-11 | 86.92 | $9.00 | — |
| 2023-04-10 | 86.92 | $9.00 | — |
| 2023-04-06 | 86.92 | $9.00 | — |
| 2023-04-05 | 86.92 | $9.00 | — |
| 2023-04-04 | 86.91 | $9.00 | — |
| 2023-04-03 | 86.91 | $9.00 | — |
| 2023-03-31 | 86.91 | $9.00 | — |
| 2023-03-30 | 86.91 | $9.00 | — |
| 2023-03-29 | 86.90 | $9.00 | — |
| 2023-03-28 | 86.90 | $9.00 | — |
| 2023-03-27 | 86.90 | $9.00 | — |
| 2023-03-24 | 86.89 | $9.00 | — |
| 2023-03-23 | 86.89 | $9.00 | — |
| 2023-03-22 | 86.89 | $9.00 | — |
| 2023-03-21 | 86.88 | $9.00 | — |
| 2023-03-20 | 86.88 | $9.00 | — |
| 2023-03-17 | 86.88 | $9.00 | — |
| 2023-03-16 | 86.87 | $9.00 | — |
| 2023-03-15 | 86.87 | $9.00 | — |
| 2023-03-14 | 86.86 | $9.00 | — |
| 2023-03-13 | 86.86 | $9.00 | — |
| 2023-03-10 | 86.85 | $9.00 | — |
| 2023-03-09 | 86.84 | $9.00 | — |
| 2023-03-08 | 86.84 | $9.00 | — |
| 2023-03-07 | 86.83 | $9.00 | — |
| 2023-03-06 | 86.82 | $9.00 | — |
| 2023-03-03 | 86.82 | $9.00 | — |
| 2023-03-02 | 86.81 | $9.00 | — |
| 2023-03-01 | 86.80 | $9.00 | — |
| 2023-02-28 | 86.79 | $9.00 | — |
| 2023-02-27 | 86.79 | $9.00 | — |
| 2023-02-24 | 86.78 | $9.00 | — |
| 2023-02-23 | 86.77 | $9.00 | — |
| 2023-02-22 | 86.76 | $9.00 | — |
| 2023-02-21 | 86.75 | $9.00 | — |
| 2023-02-17 | 86.73 | $9.00 | — |
| 2023-02-16 | 86.72 | $9.00 | — |
| 2023-02-15 | 86.71 | $9.00 | — |
| 2023-02-14 | 86.70 | $9.00 | — |
| 2023-02-13 | 86.68 | $9.00 | — |
| 2023-02-10 | 86.67 | $9.00 | — |
| 2023-02-09 | 86.65 | $9.00 | — |
| 2023-02-08 | 86.64 | $9.00 | — |
| 2023-02-07 | 86.62 | $9.00 | — |
| 2023-02-06 | 86.60 | $9.00 | — |
| 2023-02-03 | 86.58 | $9.00 | — |
| 2023-02-02 | 86.56 | $9.00 | — |
| 2023-02-01 | 86.54 | $9.00 | — |
| 2023-01-31 | 86.52 | $9.00 | — |
| 2023-01-30 | 86.50 | $9.00 | — |
| 2023-01-27 | 86.47 | $9.00 | — |
| 2023-01-26 | 86.45 | $9.00 | — |
| 2023-01-25 | 86.42 | $9.00 | — |
| 2023-01-24 | 86.39 | $9.00 | — |
| 2023-01-23 | 86.36 | $9.00 | — |
| 2023-01-20 | 86.33 | $9.00 | — |
| 2023-01-19 | 86.29 | $9.00 | — |
| 2023-01-18 | 86.26 | $9.00 | — |
| 2023-01-17 | 86.22 | $9.00 | — |
| 2023-01-13 | 86.18 | $9.00 | — |
| 2023-01-12 | 86.14 | $9.00 | — |
| 2023-01-11 | 86.10 | $9.00 | — |
| 2023-01-10 | 86.05 | $9.00 | — |
| 2023-01-09 | 86.01 | $9.00 | — |
| 2023-01-06 | 85.96 | $9.00 | — |
| 2023-01-05 | 85.90 | $9.00 | — |
| 2023-01-04 | 85.85 | $9.00 | — |
| 2023-01-03 | 85.79 | $9.00 | — |
| 2022-12-30 | 85.73 | $9.00 | — |
| 2022-12-29 | 85.66 | $9.00 | — |
| 2022-12-28 | 85.59 | $9.00 | — |
| 2022-12-27 | 85.52 | $9.00 | — |
| 2022-12-23 | 85.45 | $9.00 | — |
| 2022-12-22 | 85.37 | $9.00 | — |
| 2022-12-21 | 85.28 | $9.00 | — |
| 2022-12-20 | 85.19 | $9.00 | — |
| 2022-12-19 | 85.10 | $9.00 | — |
| 2022-12-16 | 85.00 | $9.00 | — |
| 2022-12-15 | 84.90 | $9.00 | — |
| 2022-12-14 | 84.79 | $9.00 | — |
| 2022-12-13 | 84.68 | $9.00 | — |
| 2022-12-12 | 84.56 | $9.00 | 100 |
| 2022-12-09 | 84.43 | $8.50 | — |
| 2022-12-08 | 84.90 | $8.50 | — |
| 2022-12-07 | 85.40 | $8.50 | — |
| 2022-12-06 | 85.93 | $8.50 | — |
| 2022-12-05 | 86.48 | $8.50 | — |
| 2022-12-02 | 87.06 | $8.50 | — |
| 2022-12-01 | 87.67 | $8.50 | — |
| 2022-11-30 | 88.31 | $8.50 | — |
| 2022-11-29 | 88.99 | $8.50 | — |
| 2022-11-28 | 89.70 | $8.50 | — |
| 2022-11-25 | 90.45 | $8.50 | — |
| 2022-11-23 | 91.24 | $8.50 | — |
| 2022-11-22 | 92.07 | $8.50 | — |
| 2022-11-21 | 92.95 | $8.50 | — |
| 2022-11-18 | 93.87 | $8.50 | — |
| 2022-11-17 | 94.84 | $8.50 | — |
| 2022-11-16 | 95.86 | $8.50 | — |
| 2022-11-15 | 96.94 | $8.50 | 525 |
| 2022-11-14 | 98.07 | $7.25 | — |
| 2022-11-11 | 98.00 | $7.25 | — |
| 2022-11-10 | 97.93 | $7.25 | — |
| 2022-11-09 | 97.85 | $7.25 | — |
| 2022-11-08 | 97.77 | $7.25 | — |
| 2022-11-07 | 97.69 | $7.25 | — |
| 2022-11-04 | 97.60 | $7.25 | — |
| 2022-11-03 | 97.51 | $7.25 | — |
| 2022-11-02 | 97.41 | $7.25 | — |
| 2022-11-01 | 97.31 | $7.25 | — |
| 2022-10-31 | 97.20 | $7.25 | — |
| 2022-10-28 | 97.08 | $7.25 | — |
| 2022-10-27 | 96.96 | $7.25 | — |
| 2022-10-26 | 96.84 | $7.25 | — |
| 2022-10-25 | 96.70 | $7.25 | — |
| 2022-10-24 | 96.56 | $7.25 | — |
| 2022-10-21 | 96.42 | $7.25 | — |
| 2022-10-20 | 96.26 | $7.25 | — |
| 2022-10-19 | 96.10 | $7.25 | — |
| 2022-10-18 | 95.93 | $7.25 | — |
| 2022-10-17 | 95.75 | $7.25 | — |
| 2022-10-14 | 95.56 | $7.25 | — |
| 2022-10-13 | 95.36 | $7.25 | — |
| 2022-10-12 | 95.15 | $7.25 | 100 |
| 2022-10-11 | 94.92 | $7.25 | — |
| 2022-10-10 | 94.69 | $7.25 | — |
| 2022-10-07 | 94.44 | $7.25 | — |
| 2022-10-06 | 94.19 | $7.25 | — |
| 2022-10-05 | 93.91 | $7.25 | — |
| 2022-10-04 | 93.63 | $7.25 | — |
| 2022-10-03 | 93.32 | $7.25 | — |
| 2022-09-30 | 93.01 | $7.25 | — |
| 2022-09-29 | 92.67 | $7.25 | — |
| 2022-09-28 | 92.32 | $7.25 | — |
| 2022-09-27 | 91.95 | $7.25 | — |
| 2022-09-26 | 91.56 | $7.25 | — |
| 2022-09-23 | 91.15 | $7.25 | — |
| 2022-09-22 | 90.72 | $7.25 | — |
| 2022-09-21 | 90.26 | $7.25 | — |
| 2022-09-20 | 89.78 | $7.25 | — |
| 2022-09-19 | 89.28 | $7.25 | — |
| 2022-09-16 | 88.75 | $7.25 | — |
| 2022-09-15 | 88.19 | $7.25 | — |
| 2022-09-14 | 87.60 | $7.25 | — |
| 2022-09-13 | 86.98 | $7.25 | — |
| 2022-09-12 | 86.33 | $7.25 | — |
| 2022-09-09 | 85.64 | $7.25 | — |
| 2022-09-08 | 84.92 | $7.25 | — |
| 2022-09-07 | 84.16 | $7.25 | — |
| 2022-09-06 | 83.36 | $7.25 | — |
| 2022-09-02 | 82.52 | $7.25 | — |
| 2022-09-01 | 81.63 | $7.25 | — |
| 2022-08-31 | 80.70 | $7.25 | — |
| 2022-08-30 | 79.72 | $7.25 | — |
| 2022-08-29 | 78.68 | $7.25 | — |
| 2022-08-26 | 77.59 | $7.25 | — |
| 2022-08-25 | 76.45 | $7.25 | — |
| 2022-08-24 | 75.24 | $7.25 | 492 |
| 2022-08-23 | 73.97 | $10.60 | — |
| 2022-08-22 | 73.89 | $10.60 | — |
| 2022-08-19 | 73.81 | $10.60 | — |
| 2022-08-18 | 73.72 | $10.60 | — |
| 2022-08-17 | 73.63 | $10.60 | — |
| 2022-08-16 | 73.54 | $10.60 | — |
| 2022-08-15 | 73.43 | $10.60 | — |
| 2022-08-12 | 73.33 | $10.60 | — |
| 2022-08-11 | 73.21 | $10.60 | — |
| 2022-08-10 | 73.10 | $10.60 | — |
| 2022-08-09 | 72.97 | $10.60 | — |
| 2022-08-08 | 72.84 | $10.60 | — |
| 2022-08-05 | 72.70 | $10.60 | — |
| 2022-08-04 | 72.56 | $10.60 | — |
| 2022-08-03 | 72.40 | $10.60 | — |
| 2022-08-02 | 72.24 | $10.60 | — |
| 2022-08-01 | 72.07 | $10.60 | — |
| 2022-07-29 | 71.89 | $10.60 | — |
| 2022-07-28 | 71.70 | $10.60 | — |
| 2022-07-27 | 71.51 | $10.60 | — |
| 2022-07-26 | 71.30 | $10.60 | — |
| 2022-07-25 | 71.08 | $10.60 | — |
| 2022-07-22 | 70.85 | $10.60 | — |
| 2022-07-21 | 70.60 | $10.60 | — |
| 2022-07-20 | 70.35 | $10.60 | — |
| 2022-07-19 | 70.08 | $10.60 | — |
| 2022-07-18 | 69.79 | $10.60 | — |
| 2022-07-15 | 69.49 | $10.60 | — |
| 2022-07-14 | 69.18 | $10.60 | — |
| 2022-07-13 | 68.85 | $10.60 | — |
| 2022-07-12 | 68.50 | $10.60 | — |
| 2022-07-11 | 68.13 | $10.60 | — |
| 2022-07-08 | 67.75 | $10.60 | — |
| 2022-07-07 | 67.34 | $10.60 | — |
| 2022-07-06 | 66.91 | $10.60 | — |
| 2022-07-05 | 66.46 | $10.60 | — |
| 2022-07-01 | 65.99 | $10.60 | — |
| 2022-06-30 | 65.49 | $10.60 | — |
| 2022-06-29 | 64.97 | $10.60 | — |
| 2022-06-28 | 64.41 | $10.60 | — |
| 2022-06-27 | 63.83 | $10.60 | — |
| 2022-06-24 | 63.22 | $10.60 | — |
| 2022-06-23 | 62.57 | $10.60 | — |
| 2022-06-22 | 61.90 | $10.60 | — |
| 2022-06-21 | 61.18 | $10.60 | — |
| 2022-06-17 | 60.43 | $10.60 | — |
| 2022-06-16 | 59.64 | $10.60 | — |
| 2022-06-15 | 58.81 | $10.60 | — |
| 2022-06-14 | 57.93 | $10.60 | — |
| 2022-06-13 | 57.01 | $10.60 | — |
| 2022-06-10 | 56.03 | $10.60 | — |
| 2022-06-09 | 55.01 | $10.60 | — |
| 2022-06-08 | 53.93 | $10.60 | — |
| 2022-06-07 | 52.80 | $10.60 | — |
| 2022-06-06 | 51.61 | $10.60 | — |
| 2022-06-03 | 50.35 | $10.60 | 400 |
| 2022-06-02 | 49.03 | $11.90 | — |
| 2022-06-01 | 49.60 | $11.90 | — |
| 2022-05-31 | 50.19 | $11.90 | — |
| 2022-05-27 | 50.82 | $11.90 | — |
| 2022-05-26 | 51.48 | $11.90 | — |
| 2022-05-25 | 52.18 | $11.90 | — |
| 2022-05-24 | 52.91 | $11.90 | — |
| 2022-05-23 | 53.68 | $11.90 | — |
| 2022-05-20 | 54.50 | $11.90 | — |
| 2022-05-19 | 55.35 | $11.90 | — |
| 2022-05-18 | 56.25 | $11.90 | — |
| 2022-05-17 | 57.20 | $11.90 | — |
| 2022-05-16 | 58.19 | $11.90 | — |
| 2022-05-13 | 59.24 | $11.90 | — |
| 2022-05-12 | 60.35 | $11.90 | — |
| 2022-05-11 | 61.51 | $11.90 | — |
| 2022-05-10 | 62.73 | $11.90 | — |
| 2022-05-09 | 64.02 | $11.90 | — |
| 2022-05-06 | 65.38 | $11.90 | — |
| 2022-05-05 | 66.80 | $11.90 | — |
| 2022-05-04 | 68.31 | $11.90 | — |
| 2022-05-03 | 69.89 | $11.90 | — |
| 2022-05-02 | 71.55 | $11.90 | — |
| 2022-04-29 | 73.31 | $11.90 | — |
| 2022-04-28 | 75.15 | $11.90 | — |
| 2022-04-27 | 77.09 | $11.90 | — |
| 2022-04-26 | 79.14 | $11.90 | — |
| 2022-04-25 | 81.29 | $11.90 | 180 |
| 2022-04-22 | 83.55 | $11.10 | — |
| 2022-04-21 | 83.11 | $11.10 | — |
| 2022-04-20 | 82.64 | $11.10 | — |
| 2022-04-19 | 82.14 | $11.10 | — |
| 2022-04-18 | 81.62 | $11.10 | — |
| 2022-04-14 | 81.07 | $11.10 | — |
| 2022-04-13 | 80.50 | $11.10 | 200 |
| 2022-04-12 | 79.89 | $11.30 | — |
| 2022-04-11 | 79.50 | $11.30 | — |
| 2022-04-08 | 79.08 | $11.30 | — |
| 2022-04-07 | 78.64 | $11.30 | — |
| 2022-04-06 | 78.19 | $11.30 | — |
| 2022-04-05 | 77.70 | $11.30 | — |
| 2022-04-04 | 77.19 | $11.30 | — |
| 2022-04-01 | 76.66 | $11.30 | — |
| 2022-03-31 | 76.09 | $11.30 | — |
| 2022-03-30 | 75.50 | $11.30 | — |
| 2022-03-29 | 74.87 | $11.30 | — |
| 2022-03-28 | 74.21 | $11.30 | 100 |
| 2022-03-25 | 73.52 | $11.50 | — |
| 2022-03-24 | 73.10 | $11.50 | — |
| 2022-03-23 | 72.65 | $11.50 | — |
| 2022-03-22 | 72.18 | $11.50 | — |
| 2022-03-21 | 71.68 | $11.50 | — |
| 2022-03-18 | 71.16 | $11.50 | — |
| 2022-03-17 | 70.62 | $11.50 | — |
| 2022-03-16 | 70.04 | $11.50 | — |
| 2022-03-15 | 69.43 | $11.50 | — |
| 2022-03-14 | 68.79 | $11.50 | — |
| 2022-03-11 | 68.12 | $11.50 | — |
| 2022-03-10 | 67.41 | $11.50 | — |
| 2022-03-09 | 66.67 | $11.50 | — |
| 2022-03-08 | 65.88 | $11.50 | — |
| 2022-03-07 | 65.06 | $11.50 | — |
| 2022-03-04 | 64.19 | $11.50 | — |
| 2022-03-03 | 63.27 | $11.50 | — |
| 2022-03-02 | 62.31 | $11.50 | — |
| 2022-03-01 | 61.30 | $11.50 | — |
| 2022-02-28 | 60.23 | $11.50 | — |
| 2022-02-25 | 59.10 | $11.50 | — |
| 2022-02-24 | 57.92 | $11.50 | — |
| 2022-02-23 | 56.68 | $11.50 | — |
| 2022-02-22 | 55.37 | $11.50 | 300 |
| 2022-02-18 | 53.99 | $12.20 | — |
| 2022-02-17 | 53.40 | $12.20 | — |
| 2022-02-16 | 52.77 | $12.20 | — |
| 2022-02-15 | 52.12 | $12.20 | — |
| 2022-02-14 | 51.43 | $12.20 | — |
| 2022-02-11 | 50.71 | $12.20 | — |
| 2022-02-10 | 49.94 | $12.20 | — |
| 2022-02-09 | 49.14 | $12.20 | — |
| 2022-02-08 | 48.29 | $12.20 | — |
| 2022-02-07 | 47.40 | $12.20 | — |
| 2022-02-04 | 46.47 | $12.20 | — |
| 2022-02-03 | 45.48 | $12.20 | — |
| 2022-02-02 | 44.44 | $12.20 | — |
| 2022-02-01 | 43.35 | $12.20 | — |
| 2022-01-31 | 42.20 | $12.20 | — |
| 2022-01-28 | 40.99 | $12.20 | — |
| 2022-01-27 | 39.71 | $12.20 | — |
| 2022-01-26 | 38.37 | $12.20 | — |
| 2022-01-25 | 36.96 | $12.20 | — |
| 2022-01-24 | 35.47 | $12.20 | — |
| 2022-01-21 | 33.90 | $12.20 | — |
| 2022-01-20 | 32.26 | $12.20 | — |
| 2022-01-19 | 30.52 | $12.20 | 100 |
| 2022-01-18 | 28.69 | $13.95 | — |
| 2022-01-14 | 29.70 | $13.95 | — |
| 2022-01-13 | 30.77 | $13.95 | — |
| 2022-01-12 | 31.88 | $13.95 | — |
| 2022-01-11 | 33.06 | $13.95 | — |
| 2022-01-10 | 34.30 | $13.95 | — |
| 2022-01-07 | 35.60 | $13.95 | — |
| 2022-01-06 | 36.97 | $13.95 | — |
| 2022-01-05 | 38.42 | $13.95 | — |
| 2022-01-04 | 39.94 | $13.95 | 351 |
| 2022-01-03 | 41.54 | $13.75 | 2067 |
| 2021-12-31 | 43.40 | $13.37 | — |
| 2021-12-30 | 42.85 | $13.37 | — |
| 2021-12-29 | 42.26 | $13.37 | — |
| 2021-12-28 | 41.65 | $13.37 | — |
| 2021-12-27 | 41.00 | $13.37 | — |
| 2021-12-23 | 40.32 | $13.37 | — |
| 2021-12-22 | 39.60 | $13.37 | — |
| 2021-12-21 | 38.85 | $13.37 | — |
| 2021-12-20 | 38.05 | $13.37 | — |
| 2021-12-17 | 37.22 | $13.37 | — |
| 2021-12-16 | 36.33 | $13.37 | — |
| 2021-12-15 | 35.41 | $13.37 | — |
| 2021-12-14 | 34.43 | $13.37 | — |
| 2021-12-13 | 33.40 | $13.37 | 1050 |
| 2021-12-10 | 32.32 | $13.50 | — |
| 2021-12-09 | 31.38 | $13.50 | 3000 |
| 2021-12-08 | 30.39 | $13.58 | — |
| 2021-12-07 | 29.47 | $13.58 | — |
| 2021-12-06 | 28.50 | $13.58 | — |
| 2021-12-03 | 27.49 | $13.58 | — |
| 2021-12-02 | 26.42 | $13.58 | — |
| 2021-12-01 | 25.29 | $13.58 | 200 |
| 2021-11-30 | 24.10 | $13.53 | — |
| 2021-11-29 | 22.68 | $13.53 | 200 |
| 2021-11-26 | 21.18 | $14.00 | — |
| 2021-11-24 | 20.20 | $14.00 | — |
| 2021-11-23 | 19.17 | $14.00 | 260 |
| 2021-11-22 | 18.09 | $14.00 | — |
| 2021-11-19 | 16.95 | $14.00 | — |
| 2021-11-18 | 15.75 | $14.00 | 200 |
| 2021-11-17 | 14.49 | $14.32 | — |
| 2021-11-16 | 13.58 | $14.32 | — |
| 2021-11-15 | 12.62 | $14.32 | 160 |
| 2021-11-12 | 11.61 | $14.65 | — |
| 2021-11-11 | 11.02 | $14.65 | — |
| 2021-11-10 | 10.40 | $14.65 | — |
| 2021-11-09 | 9.74 | $14.65 | — |
| 2021-11-08 | 9.05 | $14.65 | 100 |
| 2021-11-05 | 8.33 | $15.40 | — |
| 2021-11-04 | 8.74 | $15.40 | — |
| 2021-11-03 | 9.17 | $15.40 | — |
| 2021-11-02 | 9.63 | $15.40 | — |
| 2021-11-01 | 10.11 | $15.40 | — |
| 2021-10-29 | 10.61 | $15.40 | — |
| 2021-10-28 | 11.14 | $15.40 | — |
| 2021-10-27 | 11.70 | $15.40 | 280 |
| 2021-10-26 | 12.29 | $15.56 | — |
| 2021-10-25 | 12.67 | $15.56 | — |
| 2021-10-22 | 13.07 | $15.56 | 200 |
| 2021-10-21 | 13.50 | $15.35 | — |
| 2021-10-20 | 14.21 | $15.35 | 103 |
| 2021-10-19 | 14.95 | $14.98 | — |
| 2021-10-18 | 15.26 | $14.98 | 500 |
| 2021-10-15 | 15.58 | $15.00 | — |
| 2021-10-14 | 15.93 | $15.00 | 1500 |
| 2021-10-13 | 16.31 | $14.90 | 300 |
| 2021-10-12 | 16.58 | $15.00 | — |
| 2021-10-11 | 16.97 | $15.00 | 200 |
| 2021-10-08 | 17.38 | $16.10 | — |
| 2021-10-07 | 17.59 | $16.10 | — |
| 2021-10-06 | 17.81 | $16.10 | 100 |
| 2021-10-05 | 18.04 | $16.00 | — |
| 2021-10-04 | 18.38 | $16.00 | — |
| 2021-10-01 | 18.73 | $16.00 | — |
| 2021-09-30 | 19.10 | $16.00 | — |
| 2021-09-29 | 19.49 | $16.00 | — |
| 2021-09-28 | 19.91 | $16.00 | — |
| 2021-09-27 | 20.34 | $16.00 | — |
| 2021-09-24 | 20.80 | $16.00 | — |
| 2021-09-23 | 21.28 | $16.00 | — |
| 2021-09-22 | 21.78 | $16.00 | 1000 |
| 2021-09-21 | 22.32 | $15.97 | — |
| 2021-09-20 | 22.89 | $15.97 | 200 |
| 2021-09-17 | 23.50 | $16.74 | — |
| 2021-09-16 | 23.56 | $16.74 | 300 |
| 2021-09-15 | 23.62 | $15.10 | — |
| 2021-09-14 | 24.55 | $15.10 | — |
| 2021-09-13 | 25.53 | $15.10 | — |
| 2021-09-10 | 26.56 | $15.10 | — |
| 2021-09-09 | 27.65 | $15.10 | 400 |
| 2021-09-08 | 28.79 | $15.29 | 300 |
| 2021-09-07 | 29.89 | $15.59 | 500 |
| 2021-09-03 | 30.87 | $16.10 | 400 |
| 2021-09-02 | 31.61 | $16.50 | — |
| 2021-09-01 | 32.14 | $16.50 | 200 |
| 2021-08-31 | 32.70 | $17.10 | 100 |
| 2021-08-30 | 32.56 | $16.83 | 1200 |
| 2021-08-27 | 32.51 | $16.00 | — |
| 2021-08-26 | 32.74 | $16.00 | 300 |
| 2021-08-25 | 32.98 | $16.40 | — |
| 2021-08-24 | 32.98 | $16.40 | 100 |
| 2021-08-23 | 32.98 | $16.11 | 300 |
| 2021-08-20 | 32.99 | $16.01 | 700 |
| 2021-08-19 | 33.03 | $14.52 | 500 |
| 2021-08-18 | 33.53 | $15.40 | 100 |
| 2021-08-17 | 33.56 | $14.22 | — |
| 2021-08-16 | 33.97 | $14.22 | — |
| 2021-08-13 | 34.41 | $14.22 | — |
| 2021-08-12 | 34.87 | $14.22 | — |
| 2021-08-11 | 35.35 | $14.22 | 700 |
| 2021-08-10 | 35.86 | $14.70 | 1200 |
| 2021-08-09 | 36.16 | $14.90 | 800 |
| 2021-08-06 | 36.41 | $13.73 | — |
| 2021-08-05 | 37.03 | $13.73 | 200 |
| 2021-08-04 | 37.67 | $14.50 | 1400 |
| 2021-08-03 | 38.01 | $14.50 | 1600 |
| 2021-08-02 | 38.37 | $16.58 | — |
| 2021-07-30 | 37.43 | $16.58 | 1200 |
| 2021-07-29 | 36.45 | $16.90 | — |
| 2021-07-28 | 35.23 | $16.90 | — |
| 2021-07-27 | 33.94 | $16.90 | 1000 |
| 2021-07-26 | 32.59 | $18.41 | 2100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected