Is American Beacon Small Cap Value Fund Class Y (ABSYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Beacon Small Cap Value Fund Class Y (ABSYX) research center and poll results.
NASDAQ : ABSYX
American Beacon Small Cap Value Fund Class Y
$28.92 USD
-$0.25 (-0.86%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.85B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.17
- Year Low
- $22.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.70
2026-07-17
Close Price
$28.92
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.06
Average
25.17
Maximum
32.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.70 | $28.92 | — |
| 2026-07-16 | 28.65 | $29.17 | — |
| 2026-07-15 | 28.61 | $28.84 | — |
| 2026-07-14 | 28.59 | $28.73 | — |
| 2026-07-13 | 28.58 | $28.60 | — |
| 2026-07-10 | 28.56 | $28.68 | — |
| 2026-07-09 | 28.51 | $28.54 | — |
| 2026-07-08 | 28.47 | $28.17 | — |
| 2026-07-07 | 28.44 | $28.40 | — |
| 2026-07-06 | 28.39 | $28.71 | — |
| 2026-07-02 | 28.34 | $28.64 | — |
| 2026-07-01 | 28.29 | $28.99 | — |
| 2026-06-30 | 28.23 | $29.14 | — |
| 2026-06-29 | 28.14 | $28.97 | — |
| 2026-06-26 | 28.06 | $29.07 | — |
| 2026-06-25 | 27.99 | $28.93 | — |
| 2026-06-24 | 27.91 | $28.52 | — |
| 2026-06-23 | 27.86 | $28.25 | — |
| 2026-06-22 | 27.81 | $28.41 | — |
| 2026-06-18 | 27.73 | $28.35 | — |
| 2026-06-17 | 27.64 | $27.90 | — |
| 2026-06-16 | 27.56 | $28.31 | — |
| 2026-06-15 | 27.47 | $28.47 | — |
| 2026-06-12 | 27.36 | $28.58 | — |
| 2026-06-11 | 27.28 | $28.26 | — |
| 2026-06-10 | 27.20 | $27.56 | — |
| 2026-06-09 | 27.16 | $27.82 | — |
| 2026-06-08 | 27.12 | $27.57 | — |
| 2026-06-05 | 27.10 | $27.29 | — |
| 2026-06-04 | 27.09 | $27.83 | — |
| 2026-06-03 | 27.06 | $27.54 | — |
| 2026-06-02 | 27.03 | $27.86 | — |
| 2026-06-01 | 26.96 | $27.39 | — |
| 2026-05-29 | 26.94 | $27.36 | — |
| 2026-05-28 | 26.91 | $27.51 | — |
| 2026-05-27 | 26.86 | $27.47 | — |
| 2026-05-26 | 26.82 | $27.53 | — |
| 2026-05-22 | 26.78 | $27.09 | — |
| 2026-05-21 | 26.76 | $26.82 | — |
| 2026-05-20 | 26.76 | $26.70 | — |
| 2026-05-19 | 26.76 | $26.16 | — |
| 2026-05-18 | 26.78 | $26.50 | — |
| 2026-05-15 | 26.80 | $26.38 | — |
| 2026-05-14 | 26.81 | $26.88 | — |
| 2026-05-13 | 26.77 | $26.74 | — |
| 2026-05-12 | 26.73 | $26.80 | — |
| 2026-05-11 | 26.69 | $27.05 | — |
| 2026-05-08 | 26.64 | $27.19 | — |
| 2026-05-07 | 26.57 | $26.97 | — |
| 2026-05-06 | 26.51 | $27.28 | — |
| 2026-05-05 | 26.43 | $26.92 | — |
| 2026-05-04 | 26.32 | $26.55 | — |
| 2026-05-01 | 26.24 | $26.82 | — |
| 2026-04-30 | 26.13 | $26.88 | — |
| 2026-04-29 | 26.02 | $26.40 | — |
| 2026-04-28 | 25.92 | $26.64 | — |
| 2026-04-27 | 25.78 | $26.83 | — |
| 2026-04-24 | 25.65 | $26.77 | — |
| 2026-04-23 | 25.53 | $26.69 | — |
| 2026-04-22 | 25.43 | $26.66 | — |
| 2026-04-21 | 25.33 | $26.66 | — |
| 2026-04-20 | 25.20 | $26.80 | — |
| 2026-04-17 | 25.04 | $26.63 | — |
| 2026-04-16 | 24.91 | $26.09 | — |
| 2026-04-15 | 24.81 | $25.93 | — |
| 2026-04-14 | 24.72 | $26.07 | — |
| 2026-04-13 | 24.61 | $26.05 | — |
| 2026-04-10 | 24.50 | $25.75 | — |
| 2026-04-09 | 24.41 | $25.83 | — |
| 2026-04-08 | 24.33 | $25.58 | — |
| 2026-04-07 | 24.27 | $24.86 | — |
| 2026-04-06 | 24.25 | $24.80 | — |
| 2026-04-02 | 24.22 | $24.67 | — |
| 2026-04-01 | 24.24 | $24.64 | — |
| 2026-03-31 | 24.27 | $24.46 | — |
| 2026-03-30 | 24.31 | $23.88 | — |
| 2026-03-27 | 24.40 | $24.09 | — |
| 2026-03-26 | 24.46 | $24.47 | — |
| 2026-03-25 | 24.52 | $24.75 | — |
| 2026-03-24 | 24.56 | $24.52 | — |
| 2026-03-23 | 24.61 | $24.19 | — |
| 2026-03-20 | 24.67 | $23.61 | — |
| 2026-03-19 | 24.79 | $24.03 | — |
| 2026-03-18 | 24.88 | $23.92 | — |
| 2026-03-17 | 24.97 | $24.13 | — |
| 2026-03-16 | 25.05 | $23.96 | — |
| 2026-03-13 | 25.14 | $23.84 | — |
| 2026-03-12 | 25.22 | $23.90 | — |
| 2026-03-11 | 25.32 | $24.34 | — |
| 2026-03-10 | 25.40 | $24.35 | — |
| 2026-03-09 | 25.47 | $24.39 | — |
| 2026-03-06 | 25.54 | $24.32 | — |
| 2026-03-05 | 25.58 | $24.92 | — |
| 2026-03-04 | 25.60 | $25.35 | — |
| 2026-03-03 | 25.58 | $25.24 | — |
| 2026-03-02 | 25.56 | $25.60 | — |
| 2026-02-27 | 25.50 | $25.36 | — |
| 2026-02-26 | 25.47 | $25.68 | — |
| 2026-02-25 | 25.40 | $25.60 | — |
| 2026-02-24 | 25.35 | $25.54 | — |
| 2026-02-23 | 25.29 | $25.34 | — |
| 2026-02-20 | 25.25 | $25.99 | — |
| 2026-02-19 | 25.20 | $25.82 | — |
| 2026-02-18 | 25.15 | $25.81 | — |
| 2026-02-17 | 25.07 | $25.69 | — |
| 2026-02-13 | 25.01 | $25.73 | — |
| 2026-02-12 | 24.96 | $25.45 | — |
| 2026-02-11 | 24.91 | $25.93 | — |
| 2026-02-10 | 24.82 | $25.88 | — |
| 2026-02-09 | 24.73 | $25.82 | — |
| 2026-02-06 | 24.65 | $25.77 | — |
| 2026-02-05 | 24.56 | $25.09 | — |
| 2026-02-04 | 24.49 | $25.32 | — |
| 2026-02-03 | 24.41 | $24.97 | — |
| 2026-02-02 | 24.33 | $24.79 | — |
| 2026-01-30 | 24.25 | $24.47 | — |
| 2026-01-29 | 24.16 | $24.62 | — |
| 2026-01-28 | 24.08 | $24.42 | — |
| 2026-01-27 | 24.01 | $24.47 | — |
| 2026-01-26 | 23.95 | $24.46 | — |
| 2026-01-23 | 23.89 | $24.49 | — |
| 2026-01-22 | 23.82 | $24.94 | — |
| 2026-01-21 | 23.74 | $24.90 | — |
| 2026-01-20 | 23.77 | $24.21 | — |
| 2026-01-16 | 23.84 | $24.56 | — |
| 2026-01-15 | 23.89 | $24.70 | — |
| 2026-01-14 | 23.93 | $24.33 | — |
| 2026-01-13 | 24.00 | $24.18 | — |
| 2026-01-12 | 24.08 | $24.14 | — |
| 2026-01-09 | 24.18 | $24.15 | — |
| 2026-01-08 | 24.27 | $24.00 | — |
| 2026-01-07 | 24.33 | $23.59 | — |
| 2026-01-06 | 24.42 | $23.81 | — |
| 2026-01-05 | 24.49 | $23.40 | — |
| 2026-01-02 | 24.59 | $23.06 | — |
| 2025-12-31 | 24.71 | $22.76 | — |
| 2025-12-30 | 24.82 | $23.01 | — |
| 2025-12-29 | 24.91 | $23.12 | — |
| 2025-12-26 | 25.01 | $23.23 | — |
| 2025-12-24 | 25.09 | $23.23 | — |
| 2025-12-23 | 25.17 | $23.17 | — |
| 2025-12-22 | 25.22 | $23.24 | — |
| 2025-12-19 | 25.26 | $25.56 | — |
| 2025-12-18 | 25.14 | $25.54 | — |
| 2025-12-17 | 25.03 | $25.49 | — |
| 2025-12-16 | 24.93 | $25.50 | — |
| 2025-12-15 | 24.83 | $25.75 | — |
| 2025-12-12 | 24.74 | $25.82 | — |
| 2025-12-11 | 24.66 | $26.20 | — |
| 2025-12-10 | 24.57 | $25.92 | — |
| 2025-12-09 | 24.50 | $25.28 | — |
| 2025-12-08 | 24.45 | $25.22 | — |
| 2025-12-05 | 24.40 | $25.35 | — |
| 2025-12-04 | 24.33 | $25.35 | — |
| 2025-12-03 | 24.28 | $25.38 | — |
| 2025-12-02 | 24.20 | $24.94 | — |
| 2025-12-01 | 24.16 | $24.98 | — |
| 2025-11-28 | 24.12 | $25.01 | — |
| 2025-11-26 | 24.08 | $24.92 | — |
| 2025-11-25 | 24.06 | $24.77 | — |
| 2025-11-24 | 24.06 | $24.21 | — |
| 2025-11-21 | 24.09 | $23.95 | — |
| 2025-11-20 | 24.14 | $23.16 | — |
| 2025-11-19 | 24.22 | $23.49 | — |
| 2025-11-18 | 24.27 | $23.49 | — |
| 2025-11-17 | 24.33 | $23.42 | — |
| 2025-11-14 | 24.38 | $24.02 | — |
| 2025-11-13 | 24.39 | $24.10 | — |
| 2025-11-12 | 24.39 | $24.50 | — |
| 2025-11-11 | 24.39 | $24.44 | — |
| 2025-11-10 | 24.39 | $24.35 | — |
| 2025-11-07 | 24.38 | $24.15 | — |
| 2025-11-06 | 24.35 | $24.03 | — |
| 2025-11-05 | 24.36 | $24.19 | — |
| 2025-11-04 | 24.39 | $23.86 | — |
| 2025-11-03 | 24.42 | $24.21 | — |
| 2025-10-31 | 24.45 | $24.20 | — |
| 2025-10-30 | 24.48 | $24.21 | — |
| 2025-10-29 | 24.51 | $24.48 | — |
| 2025-10-28 | 24.52 | $24.73 | — |
| 2025-10-27 | 24.51 | $24.89 | — |
| 2025-10-24 | 24.50 | $24.93 | — |
| 2025-10-23 | 24.48 | $24.75 | — |
| 2025-10-22 | 24.47 | $24.44 | — |
| 2025-10-21 | 24.48 | $24.64 | — |
| 2025-10-20 | 24.49 | $24.51 | — |
| 2025-10-17 | 24.51 | $24.13 | — |
| 2025-10-16 | 24.54 | $24.12 | — |
| 2025-10-15 | 24.60 | $24.50 | — |
| 2025-10-14 | 24.62 | $24.46 | — |
| 2025-10-13 | 24.64 | $24.07 | — |
| 2025-10-10 | 24.68 | $23.56 | — |
| 2025-10-09 | 24.74 | $24.40 | — |
| 2025-10-08 | 24.78 | $24.69 | — |
| 2025-10-07 | 24.79 | $24.48 | — |
| 2025-10-06 | 24.80 | $24.81 | — |
| 2025-10-03 | 24.81 | $24.85 | — |
| 2025-10-02 | 24.82 | $24.69 | — |
| 2025-10-01 | 24.84 | $24.67 | — |
| 2025-09-30 | 24.83 | $24.61 | — |
| 2025-09-29 | 24.83 | $24.59 | — |
| 2025-09-26 | 24.85 | $24.72 | — |
| 2025-09-25 | 24.86 | $24.47 | — |
| 2025-09-24 | 24.88 | $24.67 | — |
| 2025-09-23 | 24.89 | $24.78 | — |
| 2025-09-22 | 24.89 | $24.85 | — |
| 2025-09-19 | 24.89 | $24.88 | — |
| 2025-09-18 | 24.84 | $25.27 | — |
| 2025-09-17 | 24.77 | $24.80 | — |
| 2025-09-16 | 24.74 | $24.87 | — |
| 2025-09-15 | 24.69 | $24.87 | — |
| 2025-09-12 | 24.64 | $24.86 | — |
| 2025-09-11 | 24.61 | $25.23 | — |
| 2025-09-10 | 24.57 | $24.78 | — |
| 2025-09-09 | 24.53 | $24.75 | — |
| 2025-09-08 | 24.45 | $25.01 | — |
| 2025-09-05 | 24.36 | $25.08 | — |
| 2025-09-04 | 24.27 | $25.05 | — |
| 2025-09-03 | 24.18 | $24.53 | — |
| 2025-09-02 | 24.12 | $24.62 | — |
| 2025-08-29 | 24.05 | $24.84 | — |
| 2025-08-28 | 23.95 | $24.93 | — |
| 2025-08-27 | 23.87 | $24.96 | — |
| 2025-08-26 | 23.80 | $24.81 | — |
| 2025-08-25 | 23.75 | $24.77 | — |
| 2025-08-22 | 23.72 | $24.91 | — |
| 2025-08-21 | 23.67 | $23.88 | — |
| 2025-08-20 | 23.67 | $23.89 | — |
| 2025-08-19 | 23.69 | $24.09 | — |
| 2025-08-18 | 23.68 | $23.97 | — |
| 2025-08-15 | 23.67 | $23.91 | — |
| 2025-08-14 | 23.65 | $24.15 | — |
| 2025-08-13 | 23.64 | $24.48 | — |
| 2025-08-12 | 23.59 | $23.93 | — |
| 2025-08-11 | 23.56 | $23.18 | — |
| 2025-08-08 | 23.59 | $23.26 | — |
| 2025-08-07 | 23.62 | $23.21 | — |
| 2025-08-06 | 23.67 | $23.25 | — |
| 2025-08-05 | 23.70 | $23.38 | — |
| 2025-08-04 | 23.72 | $23.20 | — |
| 2025-08-01 | 23.74 | $22.81 | — |
| 2025-07-31 | 23.79 | $23.31 | — |
| 2025-07-30 | 23.81 | $23.60 | — |
| 2025-07-29 | 23.80 | $23.90 | — |
| 2025-07-28 | 23.75 | $24.05 | — |
| 2025-07-25 | 23.69 | $24.04 | — |
| 2025-07-24 | 23.64 | $23.87 | — |
| 2025-07-23 | 23.57 | $24.22 | — |
| 2025-07-22 | 23.49 | $23.93 | — |
| 2025-07-21 | 23.42 | $23.64 | — |
| 2025-07-18 | 23.35 | $23.68 | — |
| 2025-07-17 | 23.28 | $23.80 | — |
| 2025-07-16 | 23.20 | $23.48 | — |
| 2025-07-15 | 23.15 | $23.35 | — |
| 2025-07-14 | 23.09 | $23.88 | — |
| 2025-07-11 | 23.03 | $23.88 | — |
| 2025-07-10 | 22.97 | $24.12 | — |
| 2025-07-09 | 22.90 | $23.88 | — |
| 2025-07-08 | 22.83 | $23.78 | — |
| 2025-07-07 | 22.75 | $23.50 | — |
| 2025-07-03 | 22.67 | $23.91 | — |
| 2025-07-02 | 22.58 | $23.77 | — |
| 2025-07-01 | 22.49 | $23.37 | — |
| 2025-06-30 | 22.41 | $22.85 | — |
| 2025-06-27 | 22.35 | $22.93 | — |
| 2025-06-26 | 22.30 | $22.89 | — |
| 2025-06-25 | 22.25 | $22.51 | — |
| 2025-06-24 | 22.23 | $22.73 | — |
| 2025-06-23 | 22.17 | $22.50 | — |
| 2025-06-20 | 22.12 | $22.26 | — |
| 2025-06-18 | 22.10 | $22.24 | — |
| 2025-06-17 | 22.10 | $22.19 | — |
| 2025-06-16 | 22.11 | $22.44 | — |
| 2025-06-13 | 22.12 | $22.18 | — |
| 2025-06-12 | 22.13 | $22.61 | — |
| 2025-06-11 | 22.11 | $22.68 | — |
| 2025-06-10 | 22.11 | $22.72 | — |
| 2025-06-09 | 22.09 | $22.49 | — |
| 2025-06-06 | 22.04 | $22.26 | — |
| 2025-06-05 | 22.00 | $21.96 | — |
| 2025-06-04 | 21.95 | $21.98 | — |
| 2025-06-03 | 21.90 | $22.07 | — |
| 2025-06-02 | 21.85 | $21.65 | — |
| 2025-05-30 | 21.83 | $21.76 | — |
| 2025-05-29 | 21.78 | $21.92 | — |
| 2025-05-28 | 21.71 | $21.82 | — |
| 2025-05-27 | 21.66 | $22.12 | — |
| 2025-05-23 | 21.59 | $21.51 | — |
| 2025-05-22 | 21.55 | $21.63 | — |
| 2025-05-21 | 21.50 | $21.68 | — |
| 2025-05-20 | 21.43 | $22.33 | — |
| 2025-05-19 | 21.31 | $22.41 | — |
| 2025-05-16 | 21.17 | $22.52 | — |
| 2025-05-15 | 21.04 | $22.41 | — |
| 2025-05-14 | 20.90 | $22.37 | — |
| 2025-05-13 | 20.78 | $22.52 | — |
| 2025-05-12 | 20.64 | $22.38 | — |
| 2025-05-09 | 20.51 | $21.46 | — |
| 2025-05-08 | 20.41 | $21.44 | — |
| 2025-05-07 | 20.36 | $20.96 | — |
| 2025-05-06 | 20.25 | $20.94 | — |
| 2025-05-05 | 20.17 | $21.11 | — |
| 2025-05-02 | 20.09 | $21.29 | — |
| 2025-05-01 | 20.06 | $20.78 | — |
| 2025-04-30 | 20.13 | $20.56 | — |
| 2025-04-29 | 20.20 | $20.79 | — |
| 2025-04-28 | 20.26 | $20.72 | — |
| 2025-04-25 | 20.32 | $20.64 | — |
| 2025-04-24 | 20.41 | $20.67 | — |
| 2025-04-23 | 20.50 | $20.25 | — |
| 2025-04-22 | 20.62 | $20.03 | — |
| 2025-04-21 | 20.75 | $19.53 | — |
| 2025-04-17 | 20.88 | $19.92 | — |
| 2025-04-16 | 21.01 | $19.70 | — |
| 2025-04-15 | 21.15 | $19.85 | — |
| 2025-04-14 | 21.27 | $19.86 | — |
| 2025-04-11 | 21.39 | $19.67 | — |
| 2025-04-10 | 21.51 | $19.47 | — |
| 2025-04-09 | 21.62 | $20.49 | — |
| 2025-04-08 | 21.69 | $18.79 | — |
| 2025-04-07 | 21.85 | $19.30 | — |
| 2025-04-04 | 21.99 | $19.58 | — |
| 2025-04-03 | 22.15 | $20.53 | — |
| 2025-04-02 | 22.24 | $22.29 | — |
| 2025-04-01 | 22.27 | $21.98 | — |
| 2025-03-31 | 22.29 | $21.94 | — |
| 2025-03-28 | 22.34 | $21.92 | — |
| 2025-03-27 | 22.42 | $22.39 | — |
| 2025-03-26 | 22.46 | $22.48 | — |
| 2025-03-25 | 22.51 | $22.58 | — |
| 2025-03-24 | 22.57 | $22.72 | — |
| 2025-03-21 | 22.61 | $22.18 | — |
| 2025-03-20 | 22.69 | $22.39 | — |
| 2025-03-19 | 22.79 | $22.53 | — |
| 2025-03-18 | 22.89 | $22.25 | — |
| 2025-03-17 | 23.01 | $22.36 | — |
| 2025-03-14 | 23.11 | $22.10 | — |
| 2025-03-13 | 23.23 | $21.59 | — |
| 2025-03-12 | 23.36 | $21.93 | — |
| 2025-03-11 | 23.49 | $22.02 | — |
| 2025-03-10 | 23.62 | $22.12 | — |
| 2025-03-07 | 23.73 | $22.62 | — |
| 2025-03-06 | 23.84 | $22.50 | — |
| 2025-03-05 | 23.96 | $22.71 | — |
| 2025-03-04 | 24.05 | $22.49 | — |
| 2025-03-03 | 24.14 | $22.88 | — |
| 2025-02-28 | 24.22 | $23.48 | — |
| 2025-02-27 | 24.30 | $23.28 | — |
| 2025-02-26 | 24.36 | $23.56 | — |
| 2025-02-25 | 24.42 | $23.64 | — |
| 2025-02-24 | 24.47 | $23.66 | — |
| 2025-02-21 | 24.53 | $23.75 | — |
| 2025-02-20 | 24.59 | $24.30 | — |
| 2025-02-19 | 24.62 | $24.50 | — |
| 2025-02-18 | 24.66 | $24.65 | — |
| 2025-02-14 | 24.66 | $24.47 | — |
| 2025-02-13 | 24.67 | $24.50 | — |
| 2025-02-12 | 24.67 | $24.19 | — |
| 2025-02-11 | 24.66 | $24.53 | — |
| 2025-02-10 | 24.62 | $24.49 | — |
| 2025-02-07 | 24.57 | $24.48 | — |
| 2025-02-06 | 24.54 | $24.78 | — |
| 2025-02-05 | 24.50 | $24.77 | — |
| 2025-02-04 | 24.47 | $24.56 | — |
| 2025-02-03 | 24.46 | $24.24 | — |
| 2025-01-31 | 24.45 | $24.66 | — |
| 2025-01-30 | 24.42 | $24.90 | — |
| 2025-01-29 | 24.37 | $24.65 | — |
| 2025-01-28 | 24.34 | $24.63 | — |
| 2025-01-27 | 24.33 | $24.69 | — |
| 2025-01-24 | 24.31 | $24.92 | — |
| 2025-01-23 | 24.26 | $24.95 | — |
| 2025-01-22 | 24.22 | $24.93 | — |
| 2025-01-21 | 24.27 | $25.13 | — |
| 2025-01-17 | 24.32 | $24.74 | — |
| 2025-01-16 | 24.44 | $24.59 | — |
| 2025-01-15 | 24.59 | $24.51 | — |
| 2025-01-14 | 24.75 | $24.09 | — |
| 2025-01-13 | 24.94 | $23.68 | — |
| 2025-01-10 | 25.16 | $23.47 | — |
| 2025-01-08 | 25.39 | $23.94 | — |
| 2025-01-07 | 25.59 | $24.00 | — |
| 2025-01-06 | 25.80 | $24.21 | — |
| 2025-01-03 | 26.00 | $24.24 | — |
| 2025-01-02 | 26.21 | $23.97 | — |
| 2024-12-31 | 26.43 | $24.06 | — |
| 2024-12-30 | 26.66 | $23.96 | — |
| 2024-12-27 | 26.89 | $24.10 | — |
| 2024-12-26 | 27.11 | $24.38 | — |
| 2024-12-24 | 27.32 | $24.26 | — |
| 2024-12-23 | 27.55 | $24.04 | — |
| 2024-12-20 | 27.76 | $24.03 | — |
| 2024-12-19 | 27.95 | $25.97 | — |
| 2024-12-18 | 28.02 | $26.12 | — |
| 2024-12-17 | 28.08 | $27.23 | — |
| 2024-12-16 | 28.09 | $27.63 | — |
| 2024-12-13 | 28.08 | $27.70 | — |
| 2024-12-12 | 28.08 | $27.85 | — |
| 2024-12-11 | 28.08 | $28.08 | — |
| 2024-12-10 | 28.07 | $27.94 | — |
| 2024-12-09 | 28.09 | $28.07 | — |
| 2024-12-06 | 28.09 | $28.11 | — |
| 2024-12-05 | 28.08 | $28.18 | — |
| 2024-12-04 | 28.08 | $28.49 | — |
| 2024-12-03 | 27.99 | $28.43 | — |
| 2024-12-02 | 27.87 | $28.62 | — |
| 2024-11-29 | 27.75 | $28.55 | — |
| 2024-11-27 | 27.62 | $28.51 | — |
| 2024-11-26 | 27.52 | $28.56 | — |
| 2024-11-25 | 27.42 | $28.79 | — |
| 2024-11-22 | 27.30 | $28.35 | — |
| 2024-11-21 | 27.19 | $27.84 | — |
| 2024-11-20 | 27.11 | $27.40 | — |
| 2024-11-19 | 27.04 | $27.36 | — |
| 2024-11-18 | 26.99 | $27.38 | — |
| 2024-11-15 | 26.94 | $27.37 | — |
| 2024-11-14 | 26.91 | $27.62 | — |
| 2024-11-13 | 26.88 | $27.88 | — |
| 2024-11-12 | 26.83 | $27.98 | — |
| 2024-11-11 | 26.75 | $28.35 | — |
| 2024-11-08 | 26.66 | $27.97 | — |
| 2024-11-07 | 26.59 | $27.93 | — |
| 2024-11-06 | 26.49 | $28.21 | — |
| 2024-11-05 | 26.38 | $26.60 | — |
| 2024-11-04 | 26.35 | $26.18 | — |
| 2024-11-01 | 26.35 | $26.14 | — |
| 2024-10-31 | 26.35 | $26.04 | — |
| 2024-10-30 | 26.35 | $26.49 | — |
| 2024-10-29 | 26.32 | $26.44 | — |
| 2024-10-28 | 26.30 | $26.52 | — |
| 2024-10-25 | 26.30 | $26.10 | — |
| 2024-10-24 | 26.31 | $26.21 | — |
| 2024-10-23 | 26.31 | $26.11 | — |
| 2024-10-22 | 26.30 | $26.27 | — |
| 2024-10-21 | 26.30 | $26.35 | — |
| 2024-10-18 | 26.29 | $26.82 | — |
| 2024-10-17 | 26.26 | $26.95 | — |
| 2024-10-16 | 26.24 | $26.90 | — |
| 2024-10-15 | 26.19 | $26.50 | — |
| 2024-10-14 | 26.17 | $26.56 | — |
| 2024-10-11 | 26.12 | $26.46 | — |
| 2024-10-10 | 26.08 | $25.96 | — |
| 2024-10-09 | 26.03 | $26.07 | — |
| 2024-10-08 | 25.97 | $25.96 | — |
| 2024-10-07 | 25.91 | $26.06 | — |
| 2024-10-04 | 25.85 | $26.27 | — |
| 2024-10-03 | 25.78 | $25.90 | — |
| 2024-10-02 | 25.75 | $26.01 | — |
| 2024-10-01 | 25.72 | $26.07 | — |
| 2024-09-30 | 25.70 | $26.39 | — |
| 2024-09-27 | 25.69 | $26.34 | — |
| 2024-09-26 | 25.68 | $26.15 | — |
| 2024-09-25 | 25.68 | $25.93 | — |
| 2024-09-24 | 25.68 | $26.27 | — |
| 2024-09-23 | 25.68 | $26.24 | — |
| 2024-09-20 | 25.68 | $26.23 | — |
| 2024-09-19 | 25.63 | $26.52 | — |
| 2024-09-18 | 25.59 | $25.97 | — |
| 2024-09-17 | 25.55 | $25.96 | — |
| 2024-09-16 | 25.53 | $25.73 | — |
| 2024-09-13 | 25.51 | $25.57 | — |
| 2024-09-12 | 25.49 | $25.00 | — |
| 2024-09-11 | 25.48 | $24.78 | — |
| 2024-09-10 | 25.48 | $24.76 | — |
| 2024-09-09 | 25.46 | $24.84 | — |
| 2024-09-06 | 25.45 | $24.87 | — |
| 2024-09-05 | 25.44 | $25.34 | — |
| 2024-09-04 | 25.38 | $25.47 | — |
| 2024-09-03 | 25.33 | $25.59 | — |
| 2024-08-30 | 25.26 | $26.30 | — |
| 2024-08-29 | 25.20 | $26.15 | — |
| 2024-08-28 | 25.20 | $25.99 | — |
| 2024-08-27 | 25.24 | $26.06 | — |
| 2024-08-26 | 25.27 | $26.18 | — |
| 2024-08-23 | 25.28 | $26.21 | — |
| 2024-08-22 | 25.30 | $25.39 | — |
| 2024-08-21 | 25.34 | $25.54 | — |
| 2024-08-20 | 25.36 | $25.26 | — |
| 2024-08-19 | 25.42 | $25.60 | — |
| 2024-08-16 | 25.45 | $25.33 | — |
| 2024-08-15 | 25.47 | $25.22 | — |
| 2024-08-14 | 25.52 | $24.66 | — |
| 2024-08-13 | 25.61 | $24.77 | — |
| 2024-08-12 | 25.70 | $24.40 | — |
| 2024-08-09 | 25.76 | $24.63 | — |
| 2024-08-08 | 25.80 | $24.65 | — |
| 2024-08-07 | 25.82 | $24.16 | — |
| 2024-08-06 | 25.83 | $24.46 | — |
| 2024-08-05 | 25.81 | $24.30 | — |
| 2024-08-02 | 25.81 | $25.09 | — |
| 2024-08-01 | 25.76 | $26.01 | — |
| 2024-07-31 | 25.68 | $26.81 | — |
| 2024-07-30 | 25.55 | $26.64 | — |
| 2024-07-29 | 25.43 | $26.45 | — |
| 2024-07-26 | 25.33 | $26.68 | — |
| 2024-07-25 | 25.21 | $26.21 | — |
| 2024-07-24 | 25.10 | $25.87 | — |
| 2024-07-23 | 25.01 | $26.39 | — |
| 2024-07-22 | 24.91 | $26.23 | — |
| 2024-07-19 | 24.81 | $25.85 | — |
| 2024-07-18 | 24.73 | $26.08 | — |
| 2024-07-17 | 24.64 | $26.47 | — |
| 2024-07-16 | 24.52 | $26.59 | — |
| 2024-07-15 | 24.39 | $25.70 | — |
| 2024-07-12 | 24.33 | $25.36 | — |
| 2024-07-11 | 24.30 | $25.13 | — |
| 2024-07-10 | 24.26 | $24.35 | — |
| 2024-07-09 | 24.26 | $24.06 | — |
| 2024-07-08 | 24.28 | $24.21 | — |
| 2024-07-05 | 24.31 | $24.11 | — |
| 2024-07-03 | 24.34 | $24.37 | — |
| 2024-07-02 | 24.36 | $24.32 | — |
| 2024-07-01 | 24.39 | $24.19 | — |
| 2024-06-28 | 24.45 | $24.44 | — |
| 2024-06-27 | 24.47 | $24.19 | — |
| 2024-06-26 | 24.49 | $24.10 | — |
| 2024-06-25 | 24.53 | $24.12 | — |
| 2024-06-24 | 24.57 | $24.38 | — |
| 2024-06-21 | 24.59 | $24.21 | — |
| 2024-06-20 | 24.64 | $24.18 | — |
| 2024-06-18 | 24.70 | $24.22 | — |
| 2024-06-17 | 24.76 | $24.25 | — |
| 2024-06-14 | 24.82 | $23.99 | — |
| 2024-06-13 | 24.89 | $24.39 | — |
| 2024-06-12 | 24.94 | $24.71 | — |
| 2024-06-11 | 24.97 | $24.36 | — |
| 2024-06-10 | 25.01 | $24.47 | — |
| 2024-06-07 | 25.05 | $24.46 | — |
| 2024-06-06 | 25.08 | $24.70 | — |
| 2024-06-05 | 25.10 | $24.81 | — |
| 2024-06-04 | 25.10 | $24.63 | — |
| 2024-06-03 | 25.12 | $25.06 | — |
| 2024-05-31 | 25.10 | $25.23 | — |
| 2024-05-30 | 25.06 | $24.90 | — |
| 2024-05-29 | 25.02 | $24.57 | — |
| 2024-05-28 | 25.00 | $24.96 | — |
| 2024-05-24 | 24.98 | $25.00 | — |
| 2024-05-23 | 24.95 | $24.77 | — |
| 2024-05-22 | 24.93 | $25.12 | — |
| 2024-05-21 | 24.90 | $25.37 | — |
| 2024-05-20 | 24.85 | $25.38 | — |
| 2024-05-17 | 24.78 | $25.42 | — |
| 2024-05-16 | 24.70 | $25.40 | — |
| 2024-05-15 | 24.62 | $25.46 | — |
| 2024-05-14 | 24.52 | $25.38 | — |
| 2024-05-13 | 24.44 | $25.14 | — |
| 2024-05-10 | 24.38 | $25.14 | — |
| 2024-05-09 | 24.33 | $25.24 | — |
| 2024-05-08 | 24.29 | $24.96 | — |
| 2024-05-07 | 24.27 | $24.94 | — |
| 2024-05-06 | 24.29 | $24.92 | — |
| 2024-05-03 | 24.29 | $24.66 | — |
| 2024-05-02 | 24.31 | $24.50 | — |
| 2024-05-01 | 24.32 | $24.15 | — |
| 2024-04-30 | 24.37 | $24.08 | — |
| 2024-04-29 | 24.41 | $24.56 | — |
| 2024-04-26 | 24.44 | $24.47 | — |
| 2024-04-25 | 24.49 | $24.32 | — |
| 2024-04-24 | 24.54 | $24.45 | — |
| 2024-04-23 | 24.55 | $24.43 | — |
| 2024-04-22 | 24.57 | $24.04 | — |
| 2024-04-19 | 24.61 | $23.85 | — |
| 2024-04-18 | 24.67 | $23.61 | — |
| 2024-04-17 | 24.72 | $23.58 | — |
| 2024-04-16 | 24.76 | $23.76 | — |
| 2024-04-15 | 24.78 | $23.89 | — |
| 2024-04-12 | 24.80 | $24.14 | — |
| 2024-04-11 | 24.80 | $24.58 | — |
| 2024-04-10 | 24.79 | $24.54 | — |
| 2024-04-09 | 24.79 | $25.21 | — |
| 2024-04-08 | 24.75 | $25.06 | — |
| 2024-04-05 | 24.73 | $24.92 | — |
| 2024-04-04 | 24.71 | $24.81 | — |
| 2024-04-03 | 24.69 | $25.03 | — |
| 2024-04-02 | 24.66 | $24.90 | — |
| 2024-04-01 | 24.63 | $25.21 | — |
| 2024-03-28 | 24.58 | $25.48 | — |
| 2024-03-27 | 24.52 | $25.32 | — |
| 2024-03-26 | 24.46 | $24.71 | — |
| 2024-03-25 | 24.42 | $24.79 | — |
| 2024-03-22 | 24.38 | $24.76 | — |
| 2024-03-21 | 24.35 | $25.04 | — |
| 2024-03-20 | 24.30 | $24.76 | — |
| 2024-03-19 | 24.25 | $24.32 | — |
| 2024-03-18 | 24.23 | $24.13 | — |
| 2024-03-15 | 24.23 | $24.23 | — |
| 2024-03-14 | 24.24 | $24.14 | — |
| 2024-03-13 | 24.22 | $24.50 | — |
| 2024-03-12 | 24.17 | $24.46 | — |
| 2024-03-11 | 24.15 | $24.52 | — |
| 2024-03-08 | 24.12 | $24.57 | — |
| 2024-03-07 | 24.07 | $24.61 | — |
| 2024-03-06 | 24.00 | $24.39 | — |
| 2024-03-05 | 23.95 | $24.29 | — |
| 2024-03-04 | 23.90 | $24.31 | — |
| 2024-03-01 | 23.86 | $24.36 | — |
| 2024-02-29 | 23.83 | $24.23 | — |
| 2024-02-28 | 23.79 | $23.98 | — |
| 2024-02-27 | 23.79 | $24.10 | — |
| 2024-02-26 | 23.79 | $23.99 | — |
| 2024-02-23 | 23.79 | $24.02 | — |
| 2024-02-22 | 23.78 | $24.01 | — |
| 2024-02-21 | 23.76 | $23.90 | — |
| 2024-02-20 | 23.75 | $23.91 | — |
| 2024-02-16 | 23.75 | $24.16 | — |
| 2024-02-15 | 23.71 | $24.37 | — |
| 2024-02-14 | 23.65 | $23.77 | — |
| 2024-02-13 | 23.62 | $23.35 | — |
| 2024-02-12 | 23.61 | $24.20 | — |
| 2024-02-09 | 23.57 | $23.79 | — |
| 2024-02-08 | 23.56 | $23.59 | — |
| 2024-02-07 | 23.56 | $23.37 | — |
| 2024-02-06 | 23.57 | $23.39 | — |
| 2024-02-05 | 23.60 | $23.17 | — |
| 2024-02-02 | 23.62 | $23.53 | — |
| 2024-02-01 | 23.62 | $23.67 | — |
| 2024-01-31 | 23.62 | $23.46 | — |
| 2024-01-30 | 23.66 | $24.06 | — |
| 2024-01-29 | 23.68 | $24.11 | — |
| 2024-01-26 | 23.71 | $23.87 | — |
| 2024-01-25 | 23.75 | $23.82 | — |
| 2024-01-24 | 23.79 | $23.67 | — |
| 2024-01-23 | 23.83 | $23.76 | — |
| 2024-01-22 | 23.85 | $23.86 | — |
| 2024-01-19 | 23.92 | $23.45 | — |
| 2024-01-18 | 24.02 | $23.20 | — |
| 2024-01-17 | 24.11 | $22.99 | — |
| 2024-01-16 | 24.21 | $23.20 | — |
| 2024-01-12 | 24.32 | $23.48 | — |
| 2024-01-11 | 24.38 | $23.54 | — |
| 2024-01-10 | 24.39 | $23.65 | — |
| 2024-01-09 | 24.41 | $23.60 | — |
| 2024-01-08 | 24.42 | $23.88 | — |
| 2024-01-05 | 24.41 | $23.62 | — |
| 2024-01-04 | 24.40 | $23.60 | — |
| 2024-01-03 | 24.40 | $23.65 | — |
| 2024-01-02 | 24.41 | $24.28 | — |
| 2023-12-29 | 24.38 | $24.39 | — |
| 2023-12-28 | 24.31 | $24.67 | — |
| 2023-12-27 | 24.22 | $24.71 | — |
| 2023-12-26 | 24.13 | $24.67 | — |
| 2023-12-22 | 24.04 | $24.40 | — |
| 2023-12-21 | 23.97 | $24.25 | — |
| 2023-12-20 | 23.91 | $25.10 | — |
| 2023-12-19 | 23.79 | $25.49 | — |
| 2023-12-18 | 23.67 | $25.02 | — |
| 2023-12-15 | 23.57 | $25.09 | — |
| 2023-12-14 | 23.45 | $25.33 | — |
| 2023-12-13 | 23.34 | $24.60 | — |
| 2023-12-12 | 23.26 | $23.82 | — |
| 2023-12-11 | 23.16 | $23.95 | — |
| 2023-12-08 | 23.06 | $23.85 | — |
| 2023-12-07 | 22.95 | $23.71 | — |
| 2023-12-06 | 22.87 | $23.47 | — |
| 2023-12-05 | 22.80 | $23.52 | — |
| 2023-12-04 | 22.74 | $23.89 | — |
| 2023-12-01 | 22.68 | $23.67 | — |
| 2023-11-30 | 22.60 | $23.03 | — |
| 2023-11-29 | 22.52 | $22.92 | — |
| 2023-11-28 | 22.44 | $22.80 | — |
| 2023-11-27 | 22.37 | $22.92 | — |
| 2023-11-24 | 22.27 | $23.02 | — |
| 2023-11-22 | 22.19 | $22.91 | — |
| 2023-11-21 | 22.11 | $22.78 | — |
| 2023-11-20 | 22.05 | $23.06 | — |
| 2023-11-17 | 21.97 | $23.00 | — |
| 2023-11-16 | 21.90 | $22.71 | — |
| 2023-11-15 | 21.86 | $23.08 | — |
| 2023-11-14 | 21.82 | $23.01 | — |
| 2023-11-13 | 21.81 | $21.92 | — |
| 2023-11-10 | 21.83 | $21.95 | — |
| 2023-11-09 | 21.84 | $21.71 | — |
| 2023-11-08 | 21.87 | $21.96 | — |
| 2023-11-07 | 21.90 | $22.17 | — |
| 2023-11-06 | 21.93 | $22.37 | — |
| 2023-11-03 | 21.93 | $22.60 | — |
| 2023-11-02 | 21.91 | $22.05 | — |
| 2023-11-01 | 21.91 | $21.46 | — |
| 2023-10-31 | 21.95 | $21.36 | — |
| 2023-10-30 | 21.99 | $21.26 | — |
| 2023-10-27 | 22.05 | $21.11 | — |
| 2023-10-26 | 22.14 | $21.36 | — |
| 2023-10-25 | 22.22 | $21.30 | — |
| 2023-10-24 | 22.30 | $21.52 | — |
| 2023-10-23 | 22.35 | $21.45 | — |
| 2023-10-20 | 22.42 | $21.66 | — |
| 2023-10-19 | 22.48 | $21.92 | — |
| 2023-10-18 | 22.54 | $22.26 | — |
| 2023-10-17 | 22.59 | $22.74 | — |
| 2023-10-16 | 22.62 | $22.44 | — |
| 2023-10-13 | 22.66 | $22.07 | — |
| 2023-10-12 | 22.74 | $22.29 | — |
| 2023-10-11 | 22.81 | $22.68 | — |
| 2023-10-10 | 22.84 | $22.61 | — |
| 2023-10-09 | 22.88 | $22.43 | — |
| 2023-10-06 | 22.93 | $22.25 | — |
| 2023-10-05 | 22.99 | $22.11 | — |
| 2023-10-04 | 23.06 | $22.13 | — |
| 2023-10-03 | 23.13 | $22.16 | — |
| 2023-10-02 | 23.21 | $22.53 | — |
| 2023-09-29 | 23.30 | $22.91 | — |
| 2023-09-28 | 23.35 | $22.99 | — |
| 2023-09-27 | 23.40 | $22.78 | — |
| 2023-09-26 | 23.45 | $22.58 | — |
| 2023-09-25 | 23.50 | $22.94 | — |
| 2023-09-22 | 23.52 | $22.80 | — |
| 2023-09-21 | 23.55 | $23.15 | — |
| 2023-09-20 | 23.57 | $23.15 | — |
| 2023-09-19 | 23.58 | $23.31 | — |
| 2023-09-18 | 23.58 | $23.39 | — |
| 2023-09-15 | 23.59 | $23.53 | — |
| 2023-09-14 | 23.59 | $23.71 | — |
| 2023-09-13 | 23.58 | $23.31 | — |
| 2023-09-12 | 23.61 | $23.50 | — |
| 2023-09-11 | 23.65 | $23.45 | — |
| 2023-09-08 | 23.69 | $23.44 | — |
| 2023-09-07 | 23.74 | $23.40 | — |
| 2023-09-06 | 23.79 | $23.62 | — |
| 2023-09-05 | 23.84 | $23.71 | — |
| 2023-09-01 | 23.90 | $24.27 | — |
| 2023-08-31 | 23.91 | $23.94 | — |
| 2023-08-30 | 23.94 | $23.93 | — |
| 2023-08-29 | 23.98 | $23.87 | — |
| 2023-08-28 | 24.03 | $23.60 | — |
| 2023-08-25 | 24.09 | $23.38 | — |
| 2023-08-24 | 24.16 | $23.33 | — |
| 2023-08-23 | 24.21 | $23.52 | — |
| 2023-08-22 | 24.27 | $23.32 | — |
| 2023-08-21 | 24.33 | $23.46 | — |
| 2023-08-18 | 24.39 | $23.57 | — |
| 2023-08-17 | 24.43 | $23.45 | — |
| 2023-08-16 | 24.48 | $23.60 | — |
| 2023-08-15 | 24.53 | $23.87 | — |
| 2023-08-14 | 24.55 | $24.26 | — |
| 2023-08-11 | 24.54 | $24.33 | — |
| 2023-08-10 | 24.52 | $24.33 | — |
| 2023-08-09 | 24.51 | $24.47 | — |
| 2023-08-08 | 24.49 | $24.62 | — |
| 2023-08-07 | 24.44 | $24.78 | — |
| 2023-08-04 | 24.38 | $24.61 | — |
| 2023-08-03 | 24.31 | $24.55 | — |
| 2023-08-02 | 24.22 | $24.63 | — |
| 2023-08-01 | 24.15 | $24.87 | — |
| 2023-07-31 | 24.08 | $24.90 | — |
| 2023-07-28 | 24.00 | $24.67 | — |
| 2023-07-27 | 23.93 | $24.46 | — |
| 2023-07-26 | 23.85 | $24.72 | — |
| 2023-07-25 | 23.76 | $24.52 | — |
| 2023-07-24 | 23.66 | $24.52 | — |
| 2023-07-21 | 23.55 | $24.35 | — |
| 2023-07-20 | 23.46 | $24.48 | — |
| 2023-07-19 | 23.38 | $24.58 | — |
| 2023-07-18 | 23.30 | $24.41 | — |
| 2023-07-17 | 23.24 | $24.06 | — |
| 2023-07-14 | 23.20 | $23.88 | — |
| 2023-07-13 | 23.16 | $24.17 | — |
| 2023-07-12 | 23.11 | $23.98 | — |
| 2023-07-11 | 23.06 | $23.71 | — |
| 2023-07-10 | 23.03 | $23.45 | — |
| 2023-07-07 | 23.01 | $23.20 | — |
| 2023-07-06 | 23.01 | $22.87 | — |
| 2023-07-05 | 23.01 | $23.17 | — |
| 2023-07-03 | 22.95 | $23.49 | — |
| 2023-06-30 | 22.90 | $23.33 | — |
| 2023-06-29 | 22.81 | $23.27 | — |
| 2023-06-28 | 22.71 | $22.85 | — |
| 2023-06-27 | 22.65 | $22.85 | — |
| 2023-06-26 | 22.59 | $22.51 | — |
| 2023-06-23 | 22.54 | $22.34 | — |
| 2023-06-22 | 22.50 | $22.66 | — |
| 2023-06-21 | 22.45 | $22.90 | — |
| 2023-06-20 | 22.40 | $22.96 | — |
| 2023-06-16 | 22.34 | $23.14 | — |
| 2023-06-15 | 22.28 | $23.28 | — |
| 2023-06-14 | 22.20 | $23.04 | — |
| 2023-06-13 | 22.10 | $23.28 | — |
| 2023-06-12 | 22.01 | $22.99 | — |
| 2023-06-09 | 21.92 | $22.96 | — |
| 2023-06-08 | 21.83 | $23.13 | — |
| 2023-06-07 | 21.74 | $23.25 | — |
| 2023-06-06 | 21.64 | $22.70 | — |
| 2023-06-05 | 21.58 | $22.06 | — |
| 2023-06-02 | 21.55 | $22.45 | — |
| 2023-06-01 | 21.47 | $21.50 | — |
| 2023-05-31 | 21.46 | $21.25 | — |
| 2023-05-30 | 21.46 | $21.66 | — |
| 2023-05-26 | 21.47 | $21.73 | — |
| 2023-05-25 | 21.47 | $21.49 | — |
| 2023-05-24 | 21.47 | $21.51 | — |
| 2023-05-23 | 21.46 | $21.81 | — |
| 2023-05-22 | 21.43 | $21.90 | — |
| 2023-05-19 | 21.44 | $21.69 | — |
| 2023-05-18 | 21.45 | $21.89 | — |
| 2023-05-17 | 21.45 | $21.67 | — |
| 2023-05-16 | 21.48 | $21.11 | — |
| 2023-05-15 | 21.53 | $21.39 | — |
| 2023-05-12 | 21.57 | $21.15 | — |
| 2023-05-11 | 21.61 | $21.19 | — |
| 2023-05-10 | 21.66 | $21.36 | — |
| 2023-05-09 | 21.69 | $21.33 | — |
| 2023-05-08 | 21.74 | $21.41 | — |
| 2023-05-05 | 21.76 | $21.45 | — |
| 2023-05-04 | 21.78 | $20.94 | — |
| 2023-05-03 | 21.82 | $21.28 | — |
| 2023-05-02 | 21.85 | $21.30 | — |
| 2023-05-01 | 21.91 | $21.72 | — |
| 2023-04-28 | 21.94 | $21.79 | — |
| 2023-04-27 | 21.95 | $21.54 | — |
| 2023-04-26 | 21.97 | $21.20 | — |
| 2023-04-25 | 22.00 | $21.37 | — |
| 2023-04-24 | 22.02 | $21.93 | — |
| 2023-04-21 | 21.99 | $21.92 | — |
| 2023-04-20 | 21.96 | $22.01 | — |
| 2023-04-19 | 21.93 | $22.16 | — |
| 2023-04-18 | 21.93 | $22.12 | — |
| 2023-04-17 | 21.90 | $22.19 | — |
| 2023-04-14 | 21.85 | $22.02 | — |
| 2023-04-13 | 21.84 | $22.19 | — |
| 2023-04-12 | 21.81 | $22.02 | — |
| 2023-04-11 | 21.81 | $22.14 | — |
| 2023-04-10 | 21.79 | $21.99 | — |
| 2023-04-06 | 21.80 | $21.70 | — |
| 2023-04-05 | 21.87 | $21.76 | — |
| 2023-04-04 | 21.96 | $21.94 | — |
| 2023-04-03 | 22.04 | $22.41 | — |
| 2023-03-31 | 22.12 | $22.37 | — |
| 2023-03-30 | 22.22 | $21.98 | — |
| 2023-03-29 | 22.32 | $21.97 | — |
| 2023-03-28 | 22.42 | $21.78 | — |
| 2023-03-27 | 22.52 | $21.71 | — |
| 2023-03-24 | 22.63 | $21.49 | — |
| 2023-03-23 | 22.74 | $21.30 | — |
| 2023-03-22 | 22.88 | $21.44 | — |
| 2023-03-21 | 22.99 | $21.99 | — |
| 2023-03-20 | 23.08 | $21.53 | — |
| 2023-03-17 | 23.22 | $21.24 | — |
| 2023-03-16 | 23.38 | $21.87 | — |
| 2023-03-15 | 23.51 | $21.54 | — |
| 2023-03-14 | 23.65 | $22.05 | — |
| 2023-03-13 | 23.76 | $21.66 | — |
| 2023-03-10 | 23.88 | $22.32 | — |
| 2023-03-09 | 23.96 | $22.95 | — |
| 2023-03-08 | 24.03 | $23.66 | — |
| 2023-03-07 | 24.07 | $23.61 | — |
| 2023-03-06 | 24.11 | $23.91 | — |
| 2023-03-03 | 24.15 | $24.33 | — |
| 2023-03-02 | 24.17 | $24.05 | — |
| 2023-03-01 | 24.19 | $23.96 | — |
| 2023-02-28 | 24.20 | $23.86 | — |
| 2023-02-27 | 24.18 | $23.86 | — |
| 2023-02-24 | 24.17 | $23.76 | — |
| 2023-02-23 | 24.17 | $23.91 | — |
| 2023-02-22 | 24.15 | $23.73 | — |
| 2023-02-21 | 24.13 | $23.72 | — |
| 2023-02-17 | 24.12 | $24.38 | — |
| 2023-02-16 | 24.07 | $24.42 | — |
| 2023-02-15 | 23.99 | $24.53 | — |
| 2023-02-14 | 23.91 | $24.33 | — |
| 2023-02-13 | 23.87 | $24.34 | — |
| 2023-02-10 | 23.83 | $24.05 | — |
| 2023-02-09 | 23.80 | $23.93 | — |
| 2023-02-08 | 23.76 | $24.22 | — |
| 2023-02-07 | 23.70 | $24.57 | — |
| 2023-02-06 | 23.60 | $24.35 | — |
| 2023-02-03 | 23.52 | $24.69 | — |
| 2023-02-02 | 23.39 | $24.77 | — |
| 2023-02-01 | 23.26 | $24.44 | — |
| 2023-01-31 | 23.13 | $24.08 | — |
| 2023-01-30 | 23.02 | $23.50 | — |
| 2023-01-27 | 22.95 | $23.74 | — |
| 2023-01-26 | 22.84 | $23.68 | — |
| 2023-01-25 | 22.75 | $23.50 | — |
| 2023-01-24 | 22.67 | $23.43 | — |
| 2023-01-23 | 22.59 | $23.49 | — |
| 2023-01-20 | 22.72 | $23.24 | — |
| 2023-01-19 | 22.84 | $22.88 | — |
| 2023-01-18 | 22.96 | $23.06 | — |
| 2023-01-17 | 23.10 | $23.45 | — |
| 2023-01-13 | 23.22 | $23.55 | — |
| 2023-01-12 | 23.37 | $23.44 | — |
| 2023-01-11 | 23.54 | $23.16 | — |
| 2023-01-10 | 23.71 | $22.95 | — |
| 2023-01-09 | 23.88 | $22.68 | — |
| 2023-01-06 | 24.07 | $22.62 | — |
| 2023-01-05 | 24.27 | $22.06 | — |
| 2023-01-04 | 24.50 | $22.19 | — |
| 2023-01-03 | 24.73 | $21.89 | — |
| 2022-12-30 | 25.02 | $21.96 | — |
| 2022-12-29 | 25.30 | $22.05 | — |
| 2022-12-28 | 25.58 | $21.55 | — |
| 2022-12-27 | 25.86 | $21.94 | — |
| 2022-12-23 | 26.11 | $21.90 | — |
| 2022-12-22 | 26.39 | $21.72 | — |
| 2022-12-21 | 26.67 | $26.07 | — |
| 2022-12-20 | 26.74 | $25.59 | — |
| 2022-12-19 | 26.81 | $25.44 | — |
| 2022-12-16 | 26.89 | $25.69 | — |
| 2022-12-15 | 26.96 | $25.93 | — |
| 2022-12-14 | 27.01 | $26.59 | — |
| 2022-12-13 | 27.06 | $26.77 | — |
| 2022-12-12 | 27.08 | $26.64 | — |
| 2022-12-09 | 27.12 | $26.29 | — |
| 2022-12-08 | 27.16 | $26.59 | — |
| 2022-12-07 | 27.12 | $26.46 | — |
| 2022-12-06 | 27.12 | $26.65 | — |
| 2022-12-05 | 27.11 | $26.92 | — |
| 2022-12-02 | 27.07 | $27.69 | — |
| 2022-12-01 | 26.97 | $27.58 | — |
| 2022-11-30 | 26.88 | $27.67 | — |
| 2022-11-29 | 26.82 | $27.05 | — |
| 2022-11-28 | 26.78 | $26.93 | — |
| 2022-11-25 | 26.75 | $27.51 | — |
| 2022-11-23 | 26.67 | $27.42 | — |
| 2022-11-22 | 26.58 | $27.39 | — |
| 2022-11-21 | 26.49 | $27.00 | — |
| 2022-11-18 | 26.40 | $27.12 | — |
| 2022-11-17 | 26.28 | $26.94 | — |
| 2022-11-16 | 26.15 | $27.02 | — |
| 2022-11-15 | 26.02 | $27.50 | — |
| 2022-11-14 | 25.89 | $27.13 | — |
| 2022-11-11 | 25.75 | $27.45 | — |
| 2022-11-10 | 25.57 | $27.22 | — |
| 2022-11-09 | 25.42 | $25.78 | — |
| 2022-11-08 | 25.32 | $26.43 | — |
| 2022-11-07 | 25.19 | $26.47 | — |
| 2022-11-04 | 25.06 | $26.14 | — |
| 2022-11-03 | 24.94 | $25.62 | — |
| 2022-11-02 | 24.89 | $25.72 | — |
| 2022-11-01 | 24.83 | $26.52 | — |
| 2022-10-31 | 24.74 | $26.36 | — |
| 2022-10-28 | 24.60 | $26.34 | — |
| 2022-10-27 | 24.42 | $25.80 | — |
| 2022-10-26 | 24.29 | $25.70 | — |
| 2022-10-25 | 24.18 | $25.61 | — |
| 2022-10-24 | 24.04 | $25.05 | — |
| 2022-10-21 | 23.94 | $24.85 | — |
| 2022-10-20 | 23.85 | $24.23 | — |
| 2022-10-19 | 23.84 | $24.51 | — |
| 2022-10-18 | 23.84 | $24.78 | — |
| 2022-10-17 | 23.84 | $24.43 | — |
| 2022-10-14 | 23.87 | $23.78 | — |
| 2022-10-13 | 23.93 | $24.35 | — |
| 2022-10-12 | 23.97 | $23.68 | — |
| 2022-10-11 | 24.05 | $23.80 | — |
| 2022-10-10 | 24.12 | $23.83 | — |
| 2022-10-07 | 24.24 | $23.90 | — |
| 2022-10-06 | 24.34 | $24.51 | — |
| 2022-10-05 | 24.39 | $24.61 | — |
| 2022-10-04 | 24.42 | $24.66 | — |
| 2022-10-03 | 24.42 | $23.58 | — |
| 2022-09-30 | 24.50 | $22.83 | — |
| 2022-09-29 | 24.62 | $23.01 | — |
| 2022-09-28 | 24.74 | $23.52 | — |
| 2022-09-27 | 24.86 | $22.92 | — |
| 2022-09-26 | 25.02 | $22.92 | — |
| 2022-09-23 | 25.20 | $23.24 | — |
| 2022-09-22 | 25.40 | $23.96 | — |
| 2022-09-21 | 25.54 | $24.43 | — |
| 2022-09-20 | 25.65 | $24.76 | — |
| 2022-09-19 | 25.74 | $25.17 | — |
| 2022-09-16 | 25.84 | $24.84 | — |
| 2022-09-15 | 25.99 | $25.13 | — |
| 2022-09-14 | 26.10 | $25.28 | — |
| 2022-09-13 | 26.23 | $25.29 | — |
| 2022-09-12 | 26.34 | $26.29 | — |
| 2022-09-09 | 26.41 | $25.91 | — |
| 2022-09-08 | 26.47 | $25.35 | — |
| 2022-09-07 | 26.54 | $25.23 | — |
| 2022-09-06 | 26.59 | $24.81 | — |
| 2022-09-02 | 26.66 | $25.07 | — |
| 2022-09-01 | 26.72 | $25.20 | — |
| 2022-08-31 | 26.76 | $25.54 | — |
| 2022-08-30 | 26.79 | $25.81 | — |
| 2022-08-29 | 26.81 | $26.24 | — |
| 2022-08-26 | 26.81 | $26.43 | — |
| 2022-08-25 | 26.80 | $27.28 | — |
| 2022-08-24 | 26.73 | $26.75 | — |
| 2022-08-23 | 26.67 | $26.62 | — |
| 2022-08-22 | 26.60 | $26.56 | — |
| 2022-08-19 | 26.52 | $27.22 | — |
| 2022-08-18 | 26.41 | $27.72 | — |
| 2022-08-17 | 26.28 | $27.42 | — |
| 2022-08-16 | 26.16 | $27.78 | — |
| 2022-08-15 | 26.01 | $27.63 | — |
| 2022-08-12 | 25.82 | $27.62 | — |
| 2022-08-11 | 25.64 | $27.13 | — |
| 2022-08-10 | 25.44 | $26.77 | — |
| 2022-08-09 | 25.29 | $26.12 | — |
| 2022-08-08 | 25.17 | $26.30 | — |
| 2022-08-05 | 25.04 | $26.17 | — |
| 2022-08-04 | 24.93 | $26.08 | — |
| 2022-08-03 | 24.83 | $26.23 | — |
| 2022-08-02 | 24.70 | $26.04 | — |
| 2022-08-01 | 24.59 | $26.26 | — |
| 2022-07-29 | 24.48 | $26.23 | — |
| 2022-07-28 | 24.36 | $25.93 | — |
| 2022-07-27 | 24.27 | $25.62 | — |
| 2022-07-26 | 24.20 | $25.07 | — |
| 2022-07-25 | 24.18 | $25.15 | — |
| 2022-07-22 | 24.15 | $24.89 | — |
| 2022-07-21 | 24.09 | $25.10 | — |
| 2022-07-20 | 24.02 | $25.04 | — |
| 2022-07-19 | 23.96 | $24.79 | — |
| 2022-07-18 | 23.90 | $23.92 | — |
| 2022-07-15 | 23.88 | $23.86 | — |
| 2022-07-14 | 23.92 | $23.32 | — |
| 2022-07-13 | 23.98 | $23.63 | — |
| 2022-07-12 | 24.03 | $23.73 | — |
| 2022-07-11 | 24.13 | $23.72 | — |
| 2022-07-08 | 24.26 | $24.06 | — |
| 2022-07-07 | 24.41 | $24.09 | — |
| 2022-07-06 | 24.58 | $23.57 | — |
| 2022-07-05 | 24.76 | $23.87 | — |
| 2022-07-01 | 24.92 | $24.05 | — |
| 2022-06-30 | 25.07 | $23.85 | — |
| 2022-06-29 | 25.22 | $24.01 | — |
| 2022-06-28 | 25.35 | $24.35 | — |
| 2022-06-27 | 25.48 | $24.66 | — |
| 2022-06-24 | 25.57 | $24.48 | — |
| 2022-06-23 | 25.64 | $23.64 | — |
| 2022-06-22 | 25.72 | $23.75 | — |
| 2022-06-21 | 25.81 | $23.90 | — |
| 2022-06-17 | 25.88 | $23.54 | — |
| 2022-06-16 | 25.97 | $23.42 | — |
| 2022-06-15 | 26.08 | $24.76 | — |
| 2022-06-14 | 26.16 | $24.53 | — |
| 2022-06-13 | 26.20 | $24.56 | — |
| 2022-06-10 | 26.25 | $25.71 | — |
| 2022-06-09 | 26.21 | $26.48 | — |
| 2022-06-08 | 26.13 | $27.02 | — |
| 2022-06-07 | 26.03 | $27.50 | — |
| 2022-06-06 | 25.92 | $27.19 | — |
| 2022-06-03 | 25.85 | $26.93 | — |
| 2022-06-02 | 25.82 | $27.21 | — |
| 2022-06-01 | 25.82 | $26.69 | — |
| 2022-05-31 | 25.80 | $26.76 | — |
| 2022-05-27 | 25.77 | $26.96 | — |
| 2022-05-26 | 25.72 | $26.38 | — |
| 2022-05-25 | 25.73 | $25.83 | — |
| 2022-05-24 | 25.74 | $25.30 | — |
| 2022-05-23 | 25.77 | $25.59 | — |
| 2022-05-20 | 25.83 | $25.25 | — |
| 2022-05-19 | 25.91 | $25.37 | — |
| 2022-05-18 | 26.02 | $25.55 | — |
| 2022-05-17 | 26.14 | $26.32 | — |
| 2022-05-16 | 26.22 | $25.47 | — |
| 2022-05-13 | 26.31 | $25.54 | — |
| 2022-05-12 | 26.39 | $24.93 | — |
| 2022-05-11 | 26.51 | $24.75 | — |
| 2022-05-10 | 26.61 | $25.08 | — |
| 2022-05-09 | 26.70 | $25.20 | — |
| 2022-05-06 | 26.78 | $25.98 | — |
| 2022-05-05 | 26.83 | $26.25 | — |
| 2022-05-04 | 26.87 | $27.20 | — |
| 2022-05-03 | 26.87 | $26.38 | — |
| 2022-05-02 | 26.95 | $26.07 | — |
| 2022-04-29 | 27.06 | $25.87 | — |
| 2022-04-28 | 27.16 | $26.59 | — |
| 2022-04-27 | 27.24 | $26.02 | — |
| 2022-04-26 | 27.38 | $26.03 | — |
| 2022-04-25 | 27.48 | $26.78 | — |
| 2022-04-22 | 27.56 | $26.80 | — |
| 2022-04-21 | 27.63 | $27.52 | — |
| 2022-04-20 | 27.64 | $28.03 | — |
| 2022-04-19 | 27.65 | $27.84 | — |
| 2022-04-18 | 27.66 | $27.28 | — |
| 2022-04-14 | 27.70 | $27.22 | — |
| 2022-04-13 | 27.74 | $27.28 | — |
| 2022-04-12 | 27.77 | $26.84 | — |
| 2022-04-11 | 27.79 | $26.78 | — |
| 2022-04-08 | 27.80 | $26.88 | — |
| 2022-04-07 | 27.82 | $26.90 | — |
| 2022-04-06 | 27.85 | $27.00 | — |
| 2022-04-05 | 27.87 | $27.36 | — |
| 2022-04-04 | 27.84 | $27.99 | — |
| 2022-04-01 | 27.78 | $28.09 | — |
| 2022-03-31 | 27.74 | $27.94 | — |
| 2022-03-30 | 27.72 | $28.26 | — |
| 2022-03-29 | 27.70 | $28.70 | — |
| 2022-03-28 | 27.61 | $28.15 | — |
| 2022-03-25 | 27.59 | $28.39 | — |
| 2022-03-24 | 27.55 | $28.05 | — |
| 2022-03-23 | 27.49 | $27.77 | — |
| 2022-03-22 | 27.44 | $28.24 | — |
| 2022-03-21 | 27.38 | $28.09 | — |
| 2022-03-18 | 27.34 | $28.11 | — |
| 2022-03-17 | 27.30 | $28.05 | — |
| 2022-03-16 | 27.30 | $27.80 | — |
| 2022-03-15 | 27.30 | $27.18 | — |
| 2022-03-14 | 27.30 | $26.99 | — |
| 2022-03-11 | 27.31 | $27.30 | — |
| 2022-03-10 | 27.32 | $27.50 | — |
| 2022-03-09 | 27.33 | $27.41 | — |
| 2022-03-08 | 27.33 | $26.84 | — |
| 2022-03-07 | 27.34 | $26.65 | — |
| 2022-03-04 | 27.35 | $27.28 | — |
| 2022-03-03 | 27.33 | $27.66 | — |
| 2022-03-02 | 27.31 | $27.85 | — |
| 2022-03-01 | 27.28 | $26.95 | — |
| 2022-02-28 | 27.28 | $27.64 | — |
| 2022-02-25 | 27.22 | $27.61 | — |
| 2022-02-24 | 27.14 | $26.91 | — |
| 2022-02-23 | 27.13 | $26.70 | — |
| 2022-02-22 | 27.13 | $27.00 | — |
| 2022-02-18 | 27.14 | $27.32 | — |
| 2022-02-17 | 27.10 | $27.45 | — |
| 2022-02-16 | 27.08 | $27.97 | — |
| 2022-02-15 | 27.06 | $27.84 | — |
| 2022-02-14 | 27.08 | $27.12 | — |
| 2022-02-11 | 27.16 | $27.25 | — |
| 2022-02-10 | 27.24 | $27.40 | — |
| 2022-02-09 | 27.30 | $27.72 | — |
| 2022-02-08 | 27.34 | $27.42 | — |
| 2022-02-07 | 27.39 | $26.98 | — |
| 2022-02-04 | 27.46 | $26.90 | — |
| 2022-02-03 | 27.55 | $26.88 | — |
| 2022-02-02 | 27.62 | $27.25 | — |
| 2022-02-01 | 27.71 | $27.29 | — |
| 2022-01-31 | 27.77 | $26.92 | — |
| 2022-01-28 | 27.83 | $26.44 | — |
| 2022-01-27 | 27.92 | $26.13 | — |
| 2022-01-26 | 28.02 | $26.54 | — |
| 2022-01-25 | 28.11 | $26.83 | — |
| 2022-01-24 | 28.18 | $27.10 | — |
| 2022-01-21 | 28.21 | $26.56 | — |
| 2022-01-20 | 28.26 | $27.00 | — |
| 2022-01-19 | 28.44 | $27.62 | — |
| 2022-01-18 | 28.55 | $28.18 | — |
| 2022-01-14 | 28.66 | $28.84 | — |
| 2022-01-13 | 28.74 | $28.71 | — |
| 2022-01-12 | 28.84 | $28.60 | — |
| 2022-01-11 | 28.93 | $28.66 | — |
| 2022-01-10 | 29.03 | $28.36 | — |
| 2022-01-07 | 29.16 | $28.44 | — |
| 2022-01-06 | 29.29 | $28.66 | — |
| 2022-01-05 | 29.43 | $28.35 | — |
| 2022-01-04 | 29.58 | $28.95 | — |
| 2022-01-03 | 29.67 | $28.51 | — |
| 2021-12-31 | 29.75 | $28.17 | — |
| 2021-12-30 | 29.87 | $28.11 | — |
| 2021-12-29 | 29.94 | $28.28 | — |
| 2021-12-28 | 30.02 | $28.20 | — |
| 2021-12-27 | 30.14 | $28.23 | — |
| 2021-12-23 | 30.27 | $27.79 | — |
| 2021-12-22 | 30.48 | $27.57 | — |
| 2021-12-21 | 30.71 | $30.62 | — |
| 2021-12-20 | 30.78 | $29.74 | — |
| 2021-12-17 | 30.88 | $30.31 | — |
| 2021-12-16 | 30.97 | $30.46 | — |
| 2021-12-15 | 31.05 | $30.79 | — |
| 2021-12-14 | 31.14 | $30.44 | — |
| 2021-12-13 | 31.24 | $30.54 | — |
| 2021-12-10 | 31.34 | $31.11 | — |
| 2021-12-09 | 31.41 | $31.04 | — |
| 2021-12-08 | 31.47 | $31.42 | — |
| 2021-12-07 | 31.53 | $31.23 | — |
| 2021-12-06 | 31.59 | $30.84 | — |
| 2021-12-03 | 31.68 | $30.16 | — |
| 2021-12-02 | 31.77 | $30.44 | — |
| 2021-12-01 | 31.84 | $29.54 | — |
| 2021-11-30 | 31.94 | $29.91 | — |
| 2021-11-29 | 32.02 | $30.69 | — |
| 2021-11-26 | 32.02 | $30.77 | — |
| 2021-11-24 | 32.02 | $32.07 | — |
| 2021-11-23 | 31.93 | $32.15 | — |
| 2021-11-22 | 31.87 | $31.95 | — |
| 2021-11-19 | 31.85 | $31.70 | — |
| 2021-11-18 | 31.82 | $32.06 | — |
| 2021-11-17 | 31.77 | $32.18 | — |
| 2021-11-16 | 31.71 | $32.51 | — |
| 2021-11-15 | 31.62 | $32.52 | — |
| 2021-11-12 | 31.53 | $32.52 | — |
| 2021-11-11 | 31.44 | $32.50 | — |
| 2021-11-10 | 31.35 | $32.24 | — |
| 2021-11-09 | 31.25 | $32.53 | — |
| 2021-11-08 | 31.14 | $32.57 | — |
| 2021-11-05 | 31.03 | $32.60 | — |
| 2021-11-04 | 30.92 | $31.87 | — |
| 2021-11-03 | 30.86 | $32.00 | — |
| 2021-11-02 | 30.76 | $31.43 | — |
| 2021-11-01 | 30.71 | $31.49 | — |
| 2021-10-29 | 30.64 | $30.68 | — |
| 2021-10-28 | 30.62 | $30.82 | — |
| 2021-10-27 | 30.56 | $30.30 | — |
| 2021-10-26 | 30.55 | $31.00 | — |
| 2021-10-25 | 30.49 | $31.38 | — |
| 2021-10-22 | 30.45 | $31.10 | — |
| 2021-10-21 | 30.38 | $31.07 | — |
| 2021-10-20 | 30.30 | $31.09 | — |
| 2021-10-19 | 30.20 | $30.72 | — |
| 2021-10-18 | 30.09 | $30.67 | — |
| 2021-10-15 | 29.99 | $30.69 | — |
| 2021-10-14 | 29.91 | $30.74 | — |
| 2021-10-13 | 29.84 | $30.30 | — |
| 2021-10-12 | 29.81 | $30.35 | — |
| 2021-10-11 | 29.75 | $30.28 | — |
| 2021-10-08 | 29.71 | $30.49 | — |
| 2021-10-07 | 29.64 | $30.53 | — |
| 2021-10-06 | 29.59 | $30.07 | — |
| 2021-10-05 | 29.56 | $30.34 | — |
| 2021-10-04 | 29.53 | $30.22 | — |
| 2021-10-01 | 29.52 | $30.22 | — |
| 2021-09-30 | 29.52 | $29.62 | — |
| 2021-09-29 | 29.54 | $30.04 | — |
| 2021-09-28 | 29.54 | $29.97 | — |
| 2021-09-27 | 29.54 | $30.42 | — |
| 2021-09-24 | 29.54 | $29.67 | — |
| 2021-09-23 | 29.53 | $29.59 | — |
| 2021-09-22 | 29.54 | $28.98 | — |
| 2021-09-21 | 29.57 | $28.53 | — |
| 2021-09-20 | 29.61 | $28.65 | — |
| 2021-09-17 | 29.62 | $29.26 | — |
| 2021-09-16 | 29.59 | $29.36 | — |
| 2021-09-15 | 29.57 | $29.56 | — |
| 2021-09-14 | 29.56 | $29.11 | — |
| 2021-09-13 | 29.59 | $29.56 | — |
| 2021-09-10 | 29.61 | $29.16 | — |
| 2021-09-09 | 29.65 | $29.45 | — |
| 2021-09-08 | 29.70 | $29.48 | — |
| 2021-09-07 | 29.72 | $29.78 | — |
| 2021-09-03 | 29.71 | $30.05 | — |
| 2021-09-02 | 29.69 | $30.20 | — |
| 2021-09-01 | 29.66 | $30.03 | — |
| 2021-08-31 | 29.61 | $30.00 | — |
| 2021-08-30 | 29.59 | $30.01 | — |
| 2021-08-27 | 29.55 | $30.32 | — |
| 2021-08-26 | 29.52 | $29.46 | — |
| 2021-08-25 | 29.53 | $29.83 | — |
| 2021-08-24 | 29.51 | $29.62 | — |
| 2021-08-23 | 29.48 | $29.30 | — |
| 2021-08-20 | 29.48 | $28.94 | — |
| 2021-08-19 | 29.48 | $28.58 | — |
| 2021-08-18 | 29.49 | $28.99 | — |
| 2021-08-17 | 29.51 | $29.28 | — |
| 2021-08-16 | 29.48 | $29.74 | — |
| 2021-08-13 | 29.39 | $29.91 | — |
| 2021-08-12 | 29.32 | $30.12 | — |
| 2021-08-11 | 29.28 | $30.27 | — |
| 2021-08-10 | 29.23 | $29.89 | — |
| 2021-08-09 | 29.21 | $29.56 | — |
| 2021-08-06 | 29.23 | $29.80 | — |
| 2021-08-05 | 29.24 | $29.46 | — |
| 2021-08-04 | 29.22 | $29.06 | — |
| 2021-08-03 | 29.25 | $29.58 | — |
| 2021-08-02 | 29.25 | $29.34 | — |
| 2021-07-30 | 29.30 | $29.57 | — |
| 2021-07-29 | 29.35 | $29.74 | — |
| 2021-07-28 | 29.38 | $29.36 | — |
| 2021-07-27 | 29.41 | $29.04 | — |
| 2021-07-26 | 29.47 | $29.29 | — |
| 2021-07-23 | 29.54 | $29.04 | — |
| 2021-07-22 | 29.62 | $28.80 | — |
| 2021-07-21 | 29.69 | $29.32 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.60
2026-07-17
Close Price
$28.92
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.47
Average
25.17
Maximum
31.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.60 | $28.92 | — |
| 2026-07-16 | 28.57 | $29.17 | — |
| 2026-07-15 | 28.51 | $28.84 | — |
| 2026-07-14 | 28.47 | $28.73 | — |
| 2026-07-13 | 28.44 | $28.60 | — |
| 2026-07-10 | 28.43 | $28.68 | — |
| 2026-07-09 | 28.40 | $28.54 | — |
| 2026-07-08 | 28.39 | $28.17 | — |
| 2026-07-07 | 28.41 | $28.40 | — |
| 2026-07-06 | 28.41 | $28.71 | — |
| 2026-07-02 | 28.38 | $28.64 | — |
| 2026-07-01 | 28.35 | $28.99 | — |
| 2026-06-30 | 28.29 | $29.14 | — |
| 2026-06-29 | 28.20 | $28.97 | — |
| 2026-06-26 | 28.11 | $29.07 | — |
| 2026-06-25 | 28.01 | $28.93 | — |
| 2026-06-24 | 27.92 | $28.52 | — |
| 2026-06-23 | 27.85 | $28.25 | — |
| 2026-06-22 | 27.81 | $28.41 | — |
| 2026-06-18 | 27.75 | $28.35 | — |
| 2026-06-17 | 27.69 | $27.90 | — |
| 2026-06-16 | 27.66 | $28.31 | — |
| 2026-06-15 | 27.59 | $28.47 | — |
| 2026-06-12 | 27.50 | $28.58 | — |
| 2026-06-11 | 27.39 | $28.26 | — |
| 2026-06-10 | 27.30 | $27.56 | — |
| 2026-06-09 | 27.27 | $27.82 | — |
| 2026-06-08 | 27.21 | $27.57 | — |
| 2026-06-05 | 27.17 | $27.29 | — |
| 2026-06-04 | 27.16 | $27.83 | — |
| 2026-06-03 | 27.09 | $27.54 | — |
| 2026-06-02 | 27.05 | $27.86 | — |
| 2026-06-01 | 26.96 | $27.39 | — |
| 2026-05-29 | 26.91 | $27.36 | — |
| 2026-05-28 | 26.87 | $27.51 | — |
| 2026-05-27 | 26.80 | $27.47 | — |
| 2026-05-26 | 26.73 | $27.53 | — |
| 2026-05-22 | 26.64 | $27.09 | — |
| 2026-05-21 | 26.60 | $26.82 | — |
| 2026-05-20 | 26.57 | $26.70 | — |
| 2026-05-19 | 26.56 | $26.16 | — |
| 2026-05-18 | 26.60 | $26.50 | — |
| 2026-05-15 | 26.61 | $26.38 | — |
| 2026-05-14 | 26.64 | $26.88 | — |
| 2026-05-13 | 26.61 | $26.74 | — |
| 2026-05-12 | 26.60 | $26.80 | — |
| 2026-05-11 | 26.58 | $27.05 | — |
| 2026-05-08 | 26.53 | $27.19 | — |
| 2026-05-07 | 26.46 | $26.97 | — |
| 2026-05-06 | 26.41 | $27.28 | — |
| 2026-05-05 | 26.31 | $26.92 | — |
| 2026-05-04 | 26.25 | $26.55 | — |
| 2026-05-01 | 26.22 | $26.82 | — |
| 2026-04-30 | 26.15 | $26.88 | — |
| 2026-04-29 | 26.08 | $26.40 | — |
| 2026-04-28 | 26.04 | $26.64 | — |
| 2026-04-27 | 25.98 | $26.83 | — |
| 2026-04-24 | 25.89 | $26.77 | — |
| 2026-04-23 | 25.80 | $26.69 | — |
| 2026-04-22 | 25.71 | $26.66 | — |
| 2026-04-21 | 25.61 | $26.66 | — |
| 2026-04-20 | 25.50 | $26.80 | — |
| 2026-04-17 | 25.36 | $26.63 | — |
| 2026-04-16 | 25.22 | $26.09 | — |
| 2026-04-15 | 25.13 | $25.93 | — |
| 2026-04-14 | 25.05 | $26.07 | — |
| 2026-04-13 | 24.94 | $26.05 | — |
| 2026-04-10 | 24.83 | $25.75 | — |
| 2026-04-09 | 24.73 | $25.83 | — |
| 2026-04-08 | 24.61 | $25.58 | — |
| 2026-04-07 | 24.51 | $24.86 | — |
| 2026-04-06 | 24.47 | $24.80 | — |
| 2026-04-02 | 24.44 | $24.67 | — |
| 2026-04-01 | 24.41 | $24.64 | — |
| 2026-03-31 | 24.39 | $24.46 | — |
| 2026-03-30 | 24.38 | $23.88 | — |
| 2026-03-27 | 24.44 | $24.09 | — |
| 2026-03-26 | 24.47 | $24.47 | — |
| 2026-03-25 | 24.47 | $24.75 | — |
| 2026-03-24 | 24.44 | $24.52 | — |
| 2026-03-23 | 24.44 | $24.19 | — |
| 2026-03-20 | 24.46 | $23.61 | — |
| 2026-03-19 | 24.55 | $24.03 | — |
| 2026-03-18 | 24.61 | $23.92 | — |
| 2026-03-17 | 24.68 | $24.13 | — |
| 2026-03-16 | 24.74 | $23.96 | — |
| 2026-03-13 | 24.82 | $23.84 | — |
| 2026-03-12 | 24.92 | $23.90 | — |
| 2026-03-11 | 25.03 | $24.34 | — |
| 2026-03-10 | 25.10 | $24.35 | — |
| 2026-03-09 | 25.18 | $24.39 | — |
| 2026-03-06 | 25.26 | $24.32 | — |
| 2026-03-05 | 25.36 | $24.92 | — |
| 2026-03-04 | 25.41 | $25.35 | — |
| 2026-03-03 | 25.42 | $25.24 | — |
| 2026-03-02 | 25.43 | $25.60 | — |
| 2026-02-27 | 25.42 | $25.36 | — |
| 2026-02-26 | 25.42 | $25.68 | — |
| 2026-02-25 | 25.40 | $25.60 | — |
| 2026-02-24 | 25.37 | $25.54 | — |
| 2026-02-23 | 25.36 | $25.34 | — |
| 2026-02-20 | 25.36 | $25.99 | — |
| 2026-02-19 | 25.29 | $25.82 | — |
| 2026-02-18 | 25.24 | $25.81 | — |
| 2026-02-17 | 25.18 | $25.69 | — |
| 2026-02-13 | 25.12 | $25.73 | — |
| 2026-02-12 | 25.06 | $25.45 | — |
| 2026-02-11 | 25.02 | $25.93 | — |
| 2026-02-10 | 24.92 | $25.88 | — |
| 2026-02-09 | 24.82 | $25.82 | — |
| 2026-02-06 | 24.71 | $25.77 | — |
| 2026-02-05 | 24.60 | $25.09 | — |
| 2026-02-04 | 24.55 | $25.32 | — |
| 2026-02-03 | 24.47 | $24.97 | — |
| 2026-02-02 | 24.42 | $24.79 | — |
| 2026-01-30 | 24.38 | $24.47 | — |
| 2026-01-29 | 24.37 | $24.62 | — |
| 2026-01-28 | 24.34 | $24.42 | — |
| 2026-01-27 | 24.34 | $24.47 | — |
| 2026-01-26 | 24.32 | $24.46 | — |
| 2026-01-23 | 24.31 | $24.49 | — |
| 2026-01-22 | 24.29 | $24.94 | — |
| 2026-01-21 | 24.22 | $24.90 | — |
| 2026-01-20 | 24.15 | $24.21 | — |
| 2026-01-16 | 24.14 | $24.56 | — |
| 2026-01-15 | 24.10 | $24.70 | — |
| 2026-01-14 | 24.03 | $24.33 | — |
| 2026-01-13 | 24.00 | $24.18 | — |
| 2026-01-12 | 23.98 | $24.14 | — |
| 2026-01-09 | 23.97 | $24.15 | — |
| 2026-01-08 | 23.95 | $24.00 | — |
| 2026-01-07 | 23.94 | $23.59 | — |
| 2026-01-06 | 23.98 | $23.81 | — |
| 2026-01-05 | 23.99 | $23.40 | — |
| 2026-01-02 | 24.06 | $23.06 | — |
| 2025-12-31 | 24.16 | $22.76 | — |
| 2025-12-30 | 24.31 | $23.01 | — |
| 2025-12-29 | 24.45 | $23.12 | — |
| 2025-12-26 | 24.59 | $23.23 | — |
| 2025-12-24 | 24.73 | $23.23 | — |
| 2025-12-23 | 24.89 | $23.17 | — |
| 2025-12-22 | 25.07 | $23.24 | — |
| 2025-12-19 | 25.26 | $25.56 | — |
| 2025-12-18 | 25.23 | $25.54 | — |
| 2025-12-17 | 25.20 | $25.49 | — |
| 2025-12-16 | 25.16 | $25.50 | — |
| 2025-12-15 | 25.13 | $25.75 | — |
| 2025-12-12 | 25.06 | $25.82 | — |
| 2025-12-11 | 24.98 | $26.20 | — |
| 2025-12-10 | 24.86 | $25.92 | — |
| 2025-12-09 | 24.74 | $25.28 | — |
| 2025-12-08 | 24.69 | $25.22 | — |
| 2025-12-05 | 24.63 | $25.35 | — |
| 2025-12-04 | 24.56 | $25.35 | — |
| 2025-12-03 | 24.47 | $25.38 | — |
| 2025-12-02 | 24.38 | $24.94 | — |
| 2025-12-01 | 24.32 | $24.98 | — |
| 2025-11-28 | 24.25 | $25.01 | — |
| 2025-11-26 | 24.17 | $24.92 | — |
| 2025-11-25 | 24.09 | $24.77 | — |
| 2025-11-24 | 24.02 | $24.21 | — |
| 2025-11-21 | 24.00 | $23.95 | — |
| 2025-11-20 | 24.00 | $23.16 | — |
| 2025-11-19 | 24.09 | $23.49 | — |
| 2025-11-18 | 24.16 | $23.49 | — |
| 2025-11-17 | 24.23 | $23.42 | — |
| 2025-11-14 | 24.31 | $24.02 | — |
| 2025-11-13 | 24.34 | $24.10 | — |
| 2025-11-12 | 24.37 | $24.50 | — |
| 2025-11-11 | 24.35 | $24.44 | — |
| 2025-11-10 | 24.34 | $24.35 | — |
| 2025-11-07 | 24.34 | $24.15 | — |
| 2025-11-06 | 24.36 | $24.03 | — |
| 2025-11-05 | 24.40 | $24.19 | — |
| 2025-11-04 | 24.42 | $23.86 | — |
| 2025-11-03 | 24.48 | $24.21 | — |
| 2025-10-31 | 24.51 | $24.20 | — |
| 2025-10-30 | 24.54 | $24.21 | — |
| 2025-10-29 | 24.57 | $24.48 | — |
| 2025-10-28 | 24.58 | $24.73 | — |
| 2025-10-27 | 24.57 | $24.89 | — |
| 2025-10-24 | 24.53 | $24.93 | — |
| 2025-10-23 | 24.49 | $24.75 | — |
| 2025-10-22 | 24.46 | $24.44 | — |
| 2025-10-21 | 24.47 | $24.64 | — |
| 2025-10-20 | 24.45 | $24.51 | — |
| 2025-10-17 | 24.44 | $24.13 | — |
| 2025-10-16 | 24.47 | $24.12 | — |
| 2025-10-15 | 24.51 | $24.50 | — |
| 2025-10-14 | 24.51 | $24.46 | — |
| 2025-10-13 | 24.52 | $24.07 | — |
| 2025-10-10 | 24.57 | $23.56 | — |
| 2025-10-09 | 24.67 | $24.40 | — |
| 2025-10-08 | 24.70 | $24.69 | — |
| 2025-10-07 | 24.70 | $24.48 | — |
| 2025-10-06 | 24.73 | $24.81 | — |
| 2025-10-03 | 24.72 | $24.85 | — |
| 2025-10-02 | 24.70 | $24.69 | — |
| 2025-10-01 | 24.70 | $24.67 | — |
| 2025-09-30 | 24.71 | $24.61 | — |
| 2025-09-29 | 24.72 | $24.59 | — |
| 2025-09-26 | 24.73 | $24.72 | — |
| 2025-09-25 | 24.73 | $24.47 | — |
| 2025-09-24 | 24.76 | $24.67 | — |
| 2025-09-23 | 24.77 | $24.78 | — |
| 2025-09-22 | 24.77 | $24.85 | — |
| 2025-09-19 | 24.76 | $24.88 | — |
| 2025-09-18 | 24.75 | $25.27 | — |
| 2025-09-17 | 24.69 | $24.80 | — |
| 2025-09-16 | 24.68 | $24.87 | — |
| 2025-09-15 | 24.66 | $24.87 | — |
| 2025-09-12 | 24.64 | $24.86 | — |
| 2025-09-11 | 24.61 | $25.23 | — |
| 2025-09-10 | 24.55 | $24.78 | — |
| 2025-09-09 | 24.53 | $24.75 | — |
| 2025-09-08 | 24.50 | $25.01 | — |
| 2025-09-05 | 24.45 | $25.08 | — |
| 2025-09-04 | 24.38 | $25.05 | — |
| 2025-09-03 | 24.31 | $24.53 | — |
| 2025-09-02 | 24.29 | $24.62 | — |
| 2025-08-29 | 24.25 | $24.84 | — |
| 2025-08-28 | 24.19 | $24.93 | — |
| 2025-08-27 | 24.11 | $24.96 | — |
| 2025-08-26 | 24.02 | $24.81 | — |
| 2025-08-25 | 23.94 | $24.77 | — |
| 2025-08-22 | 23.85 | $24.91 | — |
| 2025-08-21 | 23.74 | $23.88 | — |
| 2025-08-20 | 23.73 | $23.89 | — |
| 2025-08-19 | 23.71 | $24.09 | — |
| 2025-08-18 | 23.67 | $23.97 | — |
| 2025-08-15 | 23.64 | $23.91 | — |
| 2025-08-14 | 23.61 | $24.15 | — |
| 2025-08-13 | 23.56 | $24.48 | — |
| 2025-08-12 | 23.46 | $23.93 | — |
| 2025-08-11 | 23.41 | $23.18 | — |
| 2025-08-08 | 23.43 | $23.26 | — |
| 2025-08-07 | 23.45 | $23.21 | — |
| 2025-08-06 | 23.48 | $23.25 | — |
| 2025-08-05 | 23.50 | $23.38 | — |
| 2025-08-04 | 23.52 | $23.20 | — |
| 2025-08-01 | 23.55 | $22.81 | — |
| 2025-07-31 | 23.63 | $23.31 | — |
| 2025-07-30 | 23.66 | $23.60 | — |
| 2025-07-29 | 23.67 | $23.90 | — |
| 2025-07-28 | 23.64 | $24.05 | — |
| 2025-07-25 | 23.60 | $24.04 | — |
| 2025-07-24 | 23.55 | $23.87 | — |
| 2025-07-23 | 23.52 | $24.22 | — |
| 2025-07-22 | 23.44 | $23.93 | — |
| 2025-07-21 | 23.39 | $23.64 | — |
| 2025-07-18 | 23.37 | $23.68 | — |
| 2025-07-17 | 23.33 | $23.80 | — |
| 2025-07-16 | 23.29 | $23.48 | — |
| 2025-07-15 | 23.26 | $23.35 | — |
| 2025-07-14 | 23.26 | $23.88 | — |
| 2025-07-11 | 23.19 | $23.88 | — |
| 2025-07-10 | 23.12 | $24.12 | — |
| 2025-07-09 | 23.01 | $23.88 | — |
| 2025-07-08 | 22.92 | $23.78 | — |
| 2025-07-07 | 22.83 | $23.50 | — |
| 2025-07-03 | 22.76 | $23.91 | — |
| 2025-07-02 | 22.64 | $23.77 | — |
| 2025-07-01 | 22.52 | $23.37 | — |
| 2025-06-30 | 22.43 | $22.85 | — |
| 2025-06-27 | 22.39 | $22.93 | — |
| 2025-06-26 | 22.33 | $22.89 | — |
| 2025-06-25 | 22.27 | $22.51 | — |
| 2025-06-24 | 22.24 | $22.73 | — |
| 2025-06-23 | 22.19 | $22.50 | — |
| 2025-06-20 | 22.16 | $22.26 | — |
| 2025-06-18 | 22.15 | $22.24 | — |
| 2025-06-17 | 22.14 | $22.19 | — |
| 2025-06-16 | 22.14 | $22.44 | — |
| 2025-06-13 | 22.10 | $22.18 | — |
| 2025-06-12 | 22.09 | $22.61 | — |
| 2025-06-11 | 22.04 | $22.68 | — |
| 2025-06-10 | 21.97 | $22.72 | — |
| 2025-06-09 | 21.89 | $22.49 | — |
| 2025-06-06 | 21.83 | $22.26 | — |
| 2025-06-05 | 21.79 | $21.96 | — |
| 2025-06-04 | 21.77 | $21.98 | — |
| 2025-06-03 | 21.75 | $22.07 | — |
| 2025-06-02 | 21.71 | $21.65 | — |
| 2025-05-30 | 21.72 | $21.76 | — |
| 2025-05-29 | 21.72 | $21.92 | — |
| 2025-05-28 | 21.69 | $21.82 | — |
| 2025-05-27 | 21.68 | $22.12 | — |
| 2025-05-23 | 21.63 | $21.51 | — |
| 2025-05-22 | 21.65 | $21.63 | — |
| 2025-05-21 | 21.65 | $21.68 | — |
| 2025-05-20 | 21.65 | $22.33 | — |
| 2025-05-19 | 21.57 | $22.41 | — |
| 2025-05-16 | 21.49 | $22.52 | — |
| 2025-05-15 | 21.38 | $22.41 | — |
| 2025-05-14 | 21.27 | $22.37 | — |
| 2025-05-13 | 21.15 | $22.52 | — |
| 2025-05-12 | 21.01 | $22.38 | — |
| 2025-05-09 | 20.86 | $21.46 | — |
| 2025-05-08 | 20.80 | $21.44 | — |
| 2025-05-07 | 20.73 | $20.96 | — |
| 2025-05-06 | 20.71 | $20.94 | — |
| 2025-05-05 | 20.68 | $21.11 | — |
| 2025-05-02 | 20.64 | $21.29 | — |
| 2025-05-01 | 20.57 | $20.78 | — |
| 2025-04-30 | 20.55 | $20.56 | — |
| 2025-04-29 | 20.55 | $20.79 | — |
| 2025-04-28 | 20.52 | $20.72 | — |
| 2025-04-25 | 20.50 | $20.64 | — |
| 2025-04-24 | 20.49 | $20.67 | — |
| 2025-04-23 | 20.47 | $20.25 | — |
| 2025-04-22 | 20.49 | $20.03 | — |
| 2025-04-21 | 20.54 | $19.53 | — |
| 2025-04-17 | 20.64 | $19.92 | — |
| 2025-04-16 | 20.72 | $19.70 | — |
| 2025-04-15 | 20.83 | $19.85 | — |
| 2025-04-14 | 20.93 | $19.86 | — |
| 2025-04-11 | 21.04 | $19.67 | — |
| 2025-04-10 | 21.19 | $19.47 | — |
| 2025-04-09 | 21.37 | $20.49 | — |
| 2025-04-08 | 21.46 | $18.79 | — |
| 2025-04-07 | 21.74 | $19.30 | — |
| 2025-04-04 | 22.00 | $19.58 | — |
| 2025-04-03 | 22.26 | $20.53 | — |
| 2025-04-02 | 22.44 | $22.29 | — |
| 2025-04-01 | 22.45 | $21.98 | — |
| 2025-03-31 | 22.50 | $21.94 | — |
| 2025-03-28 | 22.56 | $21.92 | — |
| 2025-03-27 | 22.63 | $22.39 | — |
| 2025-03-26 | 22.65 | $22.48 | — |
| 2025-03-25 | 22.67 | $22.58 | — |
| 2025-03-24 | 22.68 | $22.72 | — |
| 2025-03-21 | 22.68 | $22.18 | — |
| 2025-03-20 | 22.73 | $22.39 | — |
| 2025-03-19 | 22.77 | $22.53 | — |
| 2025-03-18 | 22.79 | $22.25 | — |
| 2025-03-17 | 22.85 | $22.36 | — |
| 2025-03-14 | 22.90 | $22.10 | — |
| 2025-03-13 | 22.98 | $21.59 | — |
| 2025-03-12 | 23.13 | $21.93 | — |
| 2025-03-11 | 23.26 | $22.02 | — |
| 2025-03-10 | 23.39 | $22.12 | — |
| 2025-03-07 | 23.52 | $22.62 | — |
| 2025-03-06 | 23.62 | $22.50 | — |
| 2025-03-05 | 23.73 | $22.71 | — |
| 2025-03-04 | 23.84 | $22.49 | — |
| 2025-03-03 | 23.98 | $22.88 | — |
| 2025-02-28 | 24.10 | $23.48 | — |
| 2025-02-27 | 24.17 | $23.28 | — |
| 2025-02-26 | 24.26 | $23.56 | — |
| 2025-02-25 | 24.33 | $23.64 | — |
| 2025-02-24 | 24.41 | $23.66 | — |
| 2025-02-21 | 24.48 | $23.75 | — |
| 2025-02-20 | 24.56 | $24.30 | — |
| 2025-02-19 | 24.59 | $24.50 | — |
| 2025-02-18 | 24.60 | $24.65 | — |
| 2025-02-14 | 24.59 | $24.47 | — |
| 2025-02-13 | 24.61 | $24.50 | — |
| 2025-02-12 | 24.62 | $24.19 | — |
| 2025-02-11 | 24.66 | $24.53 | — |
| 2025-02-10 | 24.68 | $24.49 | — |
| 2025-02-07 | 24.70 | $24.48 | — |
| 2025-02-06 | 24.72 | $24.78 | — |
| 2025-02-05 | 24.71 | $24.77 | — |
| 2025-02-04 | 24.71 | $24.56 | — |
| 2025-02-03 | 24.72 | $24.24 | — |
| 2025-01-31 | 24.77 | $24.66 | — |
| 2025-01-30 | 24.78 | $24.90 | — |
| 2025-01-29 | 24.77 | $24.65 | — |
| 2025-01-28 | 24.78 | $24.63 | — |
| 2025-01-27 | 24.80 | $24.69 | — |
| 2025-01-24 | 24.81 | $24.92 | — |
| 2025-01-23 | 24.80 | $24.95 | — |
| 2025-01-22 | 24.79 | $24.93 | — |
| 2025-01-21 | 24.77 | $25.13 | — |
| 2025-01-17 | 24.73 | $24.74 | — |
| 2025-01-16 | 24.73 | $24.59 | — |
| 2025-01-15 | 24.75 | $24.51 | — |
| 2025-01-14 | 24.77 | $24.09 | — |
| 2025-01-13 | 24.84 | $23.68 | — |
| 2025-01-10 | 24.97 | $23.47 | — |
| 2025-01-08 | 25.12 | $23.94 | — |
| 2025-01-07 | 25.25 | $24.00 | — |
| 2025-01-06 | 25.38 | $24.21 | — |
| 2025-01-03 | 25.50 | $24.24 | — |
| 2025-01-02 | 25.64 | $23.97 | — |
| 2024-12-31 | 25.81 | $24.06 | — |
| 2024-12-30 | 26.00 | $23.96 | — |
| 2024-12-27 | 26.21 | $24.10 | — |
| 2024-12-26 | 26.43 | $24.38 | — |
| 2024-12-24 | 26.65 | $24.26 | — |
| 2024-12-23 | 26.90 | $24.04 | — |
| 2024-12-20 | 27.20 | $24.03 | — |
| 2024-12-19 | 27.54 | $25.97 | — |
| 2024-12-18 | 27.70 | $26.12 | — |
| 2024-12-17 | 27.87 | $27.23 | — |
| 2024-12-16 | 27.93 | $27.63 | — |
| 2024-12-13 | 27.97 | $27.70 | — |
| 2024-12-12 | 27.99 | $27.85 | — |
| 2024-12-11 | 28.01 | $28.08 | — |
| 2024-12-10 | 28.00 | $27.94 | — |
| 2024-12-09 | 28.01 | $28.07 | — |
| 2024-12-06 | 28.00 | $28.11 | — |
| 2024-12-05 | 27.99 | $28.18 | — |
| 2024-12-04 | 27.97 | $28.49 | — |
| 2024-12-03 | 27.91 | $28.43 | — |
| 2024-12-02 | 27.86 | $28.62 | — |
| 2024-11-29 | 27.78 | $28.55 | — |
| 2024-11-27 | 27.70 | $28.51 | — |
| 2024-11-26 | 27.61 | $28.56 | — |
| 2024-11-25 | 27.51 | $28.79 | — |
| 2024-11-22 | 27.38 | $28.35 | — |
| 2024-11-21 | 27.28 | $27.84 | — |
| 2024-11-20 | 27.22 | $27.40 | — |
| 2024-11-19 | 27.20 | $27.36 | — |
| 2024-11-18 | 27.18 | $27.38 | — |
| 2024-11-15 | 27.16 | $27.37 | — |
| 2024-11-14 | 27.14 | $27.62 | — |
| 2024-11-13 | 27.09 | $27.88 | — |
| 2024-11-12 | 27.01 | $27.98 | — |
| 2024-11-11 | 26.90 | $28.35 | — |
| 2024-11-08 | 26.75 | $27.97 | — |
| 2024-11-07 | 26.62 | $27.93 | — |
| 2024-11-06 | 26.49 | $28.21 | — |
| 2024-11-05 | 26.30 | $26.60 | — |
| 2024-11-04 | 26.27 | $26.18 | — |
| 2024-11-01 | 26.28 | $26.14 | — |
| 2024-10-31 | 26.30 | $26.04 | — |
| 2024-10-30 | 26.32 | $26.49 | — |
| 2024-10-29 | 26.31 | $26.44 | — |
| 2024-10-28 | 26.29 | $26.52 | — |
| 2024-10-25 | 26.27 | $26.10 | — |
| 2024-10-24 | 26.29 | $26.21 | — |
| 2024-10-23 | 26.29 | $26.11 | — |
| 2024-10-22 | 26.31 | $26.27 | — |
| 2024-10-21 | 26.32 | $26.35 | — |
| 2024-10-18 | 26.31 | $26.82 | — |
| 2024-10-17 | 26.26 | $26.95 | — |
| 2024-10-16 | 26.19 | $26.90 | — |
| 2024-10-15 | 26.11 | $26.50 | — |
| 2024-10-14 | 26.07 | $26.56 | — |
| 2024-10-11 | 26.02 | $26.46 | — |
| 2024-10-10 | 25.98 | $25.96 | — |
| 2024-10-09 | 25.98 | $26.07 | — |
| 2024-10-08 | 25.97 | $25.96 | — |
| 2024-10-07 | 25.97 | $26.06 | — |
| 2024-10-04 | 25.96 | $26.27 | — |
| 2024-10-03 | 25.93 | $25.90 | — |
| 2024-10-02 | 25.93 | $26.01 | — |
| 2024-10-01 | 25.92 | $26.07 | — |
| 2024-09-30 | 25.91 | $26.39 | — |
| 2024-09-27 | 25.86 | $26.34 | — |
| 2024-09-26 | 25.80 | $26.15 | — |
| 2024-09-25 | 25.77 | $25.93 | — |
| 2024-09-24 | 25.75 | $26.27 | — |
| 2024-09-23 | 25.70 | $26.24 | — |
| 2024-09-20 | 25.64 | $26.23 | — |
| 2024-09-19 | 25.58 | $26.52 | — |
| 2024-09-18 | 25.48 | $25.97 | — |
| 2024-09-17 | 25.43 | $25.96 | — |
| 2024-09-16 | 25.37 | $25.73 | — |
| 2024-09-13 | 25.33 | $25.57 | — |
| 2024-09-12 | 25.31 | $25.00 | — |
| 2024-09-11 | 25.34 | $24.78 | — |
| 2024-09-10 | 25.40 | $24.76 | — |
| 2024-09-09 | 25.46 | $24.84 | — |
| 2024-09-06 | 25.53 | $24.87 | — |
| 2024-09-05 | 25.60 | $25.34 | — |
| 2024-09-04 | 25.63 | $25.47 | — |
| 2024-09-03 | 25.64 | $25.59 | — |
| 2024-08-30 | 25.65 | $26.30 | — |
| 2024-08-29 | 25.58 | $26.15 | — |
| 2024-08-28 | 25.52 | $25.99 | — |
| 2024-08-27 | 25.47 | $26.06 | — |
| 2024-08-26 | 25.41 | $26.18 | — |
| 2024-08-23 | 25.33 | $26.21 | — |
| 2024-08-22 | 25.24 | $25.39 | — |
| 2024-08-21 | 25.22 | $25.54 | — |
| 2024-08-20 | 25.19 | $25.26 | — |
| 2024-08-19 | 25.18 | $25.60 | — |
| 2024-08-16 | 25.14 | $25.33 | — |
| 2024-08-15 | 25.11 | $25.22 | — |
| 2024-08-14 | 25.10 | $24.66 | — |
| 2024-08-13 | 25.15 | $24.77 | — |
| 2024-08-12 | 25.19 | $24.40 | — |
| 2024-08-09 | 25.27 | $24.63 | — |
| 2024-08-08 | 25.34 | $24.65 | — |
| 2024-08-07 | 25.41 | $24.16 | — |
| 2024-08-06 | 25.55 | $24.46 | — |
| 2024-08-05 | 25.66 | $24.30 | — |
| 2024-08-02 | 25.80 | $25.09 | — |
| 2024-08-01 | 25.88 | $26.01 | — |
| 2024-07-31 | 25.86 | $26.81 | — |
| 2024-07-30 | 25.76 | $26.64 | — |
| 2024-07-29 | 25.67 | $26.45 | — |
| 2024-07-26 | 25.59 | $26.68 | — |
| 2024-07-25 | 25.48 | $26.21 | — |
| 2024-07-24 | 25.40 | $25.87 | — |
| 2024-07-23 | 25.35 | $26.39 | — |
| 2024-07-22 | 25.24 | $26.23 | — |
| 2024-07-19 | 25.14 | $25.85 | — |
| 2024-07-18 | 25.06 | $26.08 | — |
| 2024-07-17 | 24.95 | $26.47 | — |
| 2024-07-16 | 24.79 | $26.59 | — |
| 2024-07-15 | 24.60 | $25.70 | — |
| 2024-07-12 | 24.49 | $25.36 | — |
| 2024-07-11 | 24.40 | $25.13 | — |
| 2024-07-10 | 24.32 | $24.35 | — |
| 2024-07-09 | 24.32 | $24.06 | — |
| 2024-07-08 | 24.34 | $24.21 | — |
| 2024-07-05 | 24.36 | $24.11 | — |
| 2024-07-03 | 24.38 | $24.37 | — |
| 2024-07-02 | 24.39 | $24.32 | — |
| 2024-07-01 | 24.39 | $24.19 | — |
| 2024-06-28 | 24.41 | $24.44 | — |
| 2024-06-27 | 24.41 | $24.19 | — |
| 2024-06-26 | 24.43 | $24.10 | — |
| 2024-06-25 | 24.47 | $24.12 | — |
| 2024-06-24 | 24.51 | $24.38 | — |
| 2024-06-21 | 24.52 | $24.21 | — |
| 2024-06-20 | 24.55 | $24.18 | — |
| 2024-06-18 | 24.59 | $24.22 | — |
| 2024-06-17 | 24.63 | $24.25 | — |
| 2024-06-14 | 24.67 | $23.99 | — |
| 2024-06-13 | 24.74 | $24.39 | — |
| 2024-06-12 | 24.78 | $24.71 | — |
| 2024-06-11 | 24.79 | $24.36 | — |
| 2024-06-10 | 24.83 | $24.47 | — |
| 2024-06-07 | 24.87 | $24.46 | — |
| 2024-06-06 | 24.91 | $24.70 | — |
| 2024-06-05 | 24.94 | $24.81 | — |
| 2024-06-04 | 24.95 | $24.63 | — |
| 2024-06-03 | 24.98 | $25.06 | — |
| 2024-05-31 | 24.97 | $25.23 | — |
| 2024-05-30 | 24.95 | $24.90 | — |
| 2024-05-29 | 24.95 | $24.57 | — |
| 2024-05-28 | 24.99 | $24.96 | — |
| 2024-05-24 | 25.00 | $25.00 | — |
| 2024-05-23 | 24.99 | $24.77 | — |
| 2024-05-22 | 25.02 | $25.12 | — |
| 2024-05-21 | 25.01 | $25.37 | — |
| 2024-05-20 | 24.97 | $25.38 | — |
| 2024-05-17 | 24.93 | $25.42 | — |
| 2024-05-16 | 24.87 | $25.40 | — |
| 2024-05-15 | 24.82 | $25.46 | — |
| 2024-05-14 | 24.75 | $25.38 | — |
| 2024-05-13 | 24.69 | $25.14 | — |
| 2024-05-10 | 24.64 | $25.14 | — |
| 2024-05-09 | 24.58 | $25.24 | — |
| 2024-05-08 | 24.52 | $24.96 | — |
| 2024-05-07 | 24.47 | $24.94 | — |
| 2024-05-06 | 24.42 | $24.92 | — |
| 2024-05-03 | 24.37 | $24.66 | — |
| 2024-05-02 | 24.33 | $24.50 | — |
| 2024-05-01 | 24.32 | $24.15 | — |
| 2024-04-30 | 24.34 | $24.08 | — |
| 2024-04-29 | 24.36 | $24.56 | — |
| 2024-04-26 | 24.34 | $24.47 | — |
| 2024-04-25 | 24.33 | $24.32 | — |
| 2024-04-24 | 24.33 | $24.45 | — |
| 2024-04-23 | 24.32 | $24.43 | — |
| 2024-04-22 | 24.30 | $24.04 | — |
| 2024-04-19 | 24.33 | $23.85 | — |
| 2024-04-18 | 24.38 | $23.61 | — |
| 2024-04-17 | 24.46 | $23.58 | — |
| 2024-04-16 | 24.56 | $23.76 | — |
| 2024-04-15 | 24.64 | $23.89 | — |
| 2024-04-12 | 24.72 | $24.14 | — |
| 2024-04-11 | 24.78 | $24.58 | — |
| 2024-04-10 | 24.80 | $24.54 | — |
| 2024-04-09 | 24.83 | $25.21 | — |
| 2024-04-08 | 24.79 | $25.06 | — |
| 2024-04-05 | 24.76 | $24.92 | — |
| 2024-04-04 | 24.74 | $24.81 | — |
| 2024-04-03 | 24.74 | $25.03 | — |
| 2024-04-02 | 24.70 | $24.90 | — |
| 2024-04-01 | 24.68 | $25.21 | — |
| 2024-03-28 | 24.63 | $25.48 | — |
| 2024-03-27 | 24.54 | $25.32 | — |
| 2024-03-26 | 24.46 | $24.71 | — |
| 2024-03-25 | 24.43 | $24.79 | — |
| 2024-03-22 | 24.39 | $24.76 | — |
| 2024-03-21 | 24.35 | $25.04 | — |
| 2024-03-20 | 24.28 | $24.76 | — |
| 2024-03-19 | 24.23 | $24.32 | — |
| 2024-03-18 | 24.22 | $24.13 | — |
| 2024-03-15 | 24.23 | $24.23 | — |
| 2024-03-14 | 24.23 | $24.14 | — |
| 2024-03-13 | 24.24 | $24.50 | — |
| 2024-03-12 | 24.21 | $24.46 | — |
| 2024-03-11 | 24.19 | $24.52 | — |
| 2024-03-08 | 24.15 | $24.57 | — |
| 2024-03-07 | 24.11 | $24.61 | — |
| 2024-03-06 | 24.06 | $24.39 | — |
| 2024-03-05 | 24.02 | $24.29 | — |
| 2024-03-04 | 23.99 | $24.31 | — |
| 2024-03-01 | 23.96 | $24.36 | — |
| 2024-02-29 | 23.92 | $24.23 | — |
| 2024-02-28 | 23.89 | $23.98 | — |
| 2024-02-27 | 23.88 | $24.10 | — |
| 2024-02-26 | 23.85 | $23.99 | — |
| 2024-02-23 | 23.84 | $24.02 | — |
| 2024-02-22 | 23.82 | $24.01 | — |
| 2024-02-21 | 23.80 | $23.90 | — |
| 2024-02-20 | 23.79 | $23.91 | — |
| 2024-02-16 | 23.78 | $24.16 | — |
| 2024-02-15 | 23.74 | $24.37 | — |
| 2024-02-14 | 23.67 | $23.77 | — |
| 2024-02-13 | 23.66 | $23.35 | — |
| 2024-02-12 | 23.69 | $24.20 | — |
| 2024-02-09 | 23.64 | $23.79 | — |
| 2024-02-08 | 23.62 | $23.59 | — |
| 2024-02-07 | 23.63 | $23.37 | — |
| 2024-02-06 | 23.65 | $23.39 | — |
| 2024-02-05 | 23.68 | $23.17 | — |
| 2024-02-02 | 23.73 | $23.53 | — |
| 2024-02-01 | 23.75 | $23.67 | — |
| 2024-01-31 | 23.76 | $23.46 | — |
| 2024-01-30 | 23.80 | $24.06 | — |
| 2024-01-29 | 23.77 | $24.11 | — |
| 2024-01-26 | 23.73 | $23.87 | — |
| 2024-01-25 | 23.72 | $23.82 | — |
| 2024-01-24 | 23.71 | $23.67 | — |
| 2024-01-23 | 23.71 | $23.76 | — |
| 2024-01-22 | 23.71 | $23.86 | — |
| 2024-01-19 | 23.69 | $23.45 | — |
| 2024-01-18 | 23.71 | $23.20 | — |
| 2024-01-17 | 23.77 | $22.99 | — |
| 2024-01-16 | 23.85 | $23.20 | — |
| 2024-01-12 | 23.92 | $23.48 | — |
| 2024-01-11 | 23.97 | $23.54 | — |
| 2024-01-10 | 24.01 | $23.65 | — |
| 2024-01-09 | 24.05 | $23.60 | — |
| 2024-01-08 | 24.09 | $23.88 | — |
| 2024-01-05 | 24.12 | $23.62 | — |
| 2024-01-04 | 24.17 | $23.60 | — |
| 2024-01-03 | 24.23 | $23.65 | — |
| 2024-01-02 | 24.29 | $24.28 | — |
| 2023-12-29 | 24.29 | $24.39 | — |
| 2023-12-28 | 24.28 | $24.67 | — |
| 2023-12-27 | 24.24 | $24.71 | — |
| 2023-12-26 | 24.19 | $24.67 | — |
| 2023-12-22 | 24.14 | $24.40 | — |
| 2023-12-21 | 24.11 | $24.25 | — |
| 2023-12-20 | 24.10 | $25.10 | — |
| 2023-12-19 | 23.99 | $25.49 | — |
| 2023-12-18 | 23.84 | $25.02 | — |
| 2023-12-15 | 23.71 | $25.09 | — |
| 2023-12-14 | 23.57 | $25.33 | — |
| 2023-12-13 | 23.38 | $24.60 | — |
| 2023-12-12 | 23.25 | $23.82 | — |
| 2023-12-11 | 23.19 | $23.95 | — |
| 2023-12-08 | 23.11 | $23.85 | — |
| 2023-12-07 | 23.04 | $23.71 | — |
| 2023-12-06 | 22.97 | $23.47 | — |
| 2023-12-05 | 22.91 | $23.52 | — |
| 2023-12-04 | 22.85 | $23.89 | — |
| 2023-12-01 | 22.74 | $23.67 | — |
| 2023-11-30 | 22.64 | $23.03 | — |
| 2023-11-29 | 22.60 | $22.92 | — |
| 2023-11-28 | 22.57 | $22.80 | — |
| 2023-11-27 | 22.54 | $22.92 | — |
| 2023-11-24 | 22.50 | $23.02 | — |
| 2023-11-22 | 22.45 | $22.91 | — |
| 2023-11-21 | 22.40 | $22.78 | — |
| 2023-11-20 | 22.36 | $23.06 | — |
| 2023-11-17 | 22.28 | $23.00 | — |
| 2023-11-16 | 22.21 | $22.71 | — |
| 2023-11-15 | 22.16 | $23.08 | — |
| 2023-11-14 | 22.06 | $23.01 | — |
| 2023-11-13 | 21.96 | $21.92 | — |
| 2023-11-10 | 21.96 | $21.95 | — |
| 2023-11-09 | 21.97 | $21.71 | — |
| 2023-11-08 | 21.99 | $21.96 | — |
| 2023-11-07 | 22.00 | $22.17 | — |
| 2023-11-06 | 21.98 | $22.37 | — |
| 2023-11-03 | 21.94 | $22.60 | — |
| 2023-11-02 | 21.87 | $22.05 | — |
| 2023-11-01 | 21.85 | $21.46 | — |
| 2023-10-31 | 21.89 | $21.36 | — |
| 2023-10-30 | 21.94 | $21.26 | — |
| 2023-10-27 | 22.01 | $21.11 | — |
| 2023-10-26 | 22.11 | $21.36 | — |
| 2023-10-25 | 22.19 | $21.30 | — |
| 2023-10-24 | 22.28 | $21.52 | — |
| 2023-10-23 | 22.36 | $21.45 | — |
| 2023-10-20 | 22.46 | $21.66 | — |
| 2023-10-19 | 22.54 | $21.92 | — |
| 2023-10-18 | 22.61 | $22.26 | — |
| 2023-10-17 | 22.65 | $22.74 | — |
| 2023-10-16 | 22.64 | $22.44 | — |
| 2023-10-13 | 22.66 | $22.07 | — |
| 2023-10-12 | 22.72 | $22.29 | — |
| 2023-10-11 | 22.76 | $22.68 | — |
| 2023-10-10 | 22.77 | $22.61 | — |
| 2023-10-09 | 22.79 | $22.43 | — |
| 2023-10-06 | 22.83 | $22.25 | — |
| 2023-10-05 | 22.89 | $22.11 | — |
| 2023-10-04 | 22.97 | $22.13 | — |
| 2023-10-03 | 23.06 | $22.16 | — |
| 2023-10-02 | 23.15 | $22.53 | — |
| 2023-09-29 | 23.22 | $22.91 | — |
| 2023-09-28 | 23.25 | $22.99 | — |
| 2023-09-27 | 23.27 | $22.78 | — |
| 2023-09-26 | 23.33 | $22.58 | — |
| 2023-09-25 | 23.41 | $22.94 | — |
| 2023-09-22 | 23.45 | $22.80 | — |
| 2023-09-21 | 23.52 | $23.15 | — |
| 2023-09-20 | 23.56 | $23.15 | — |
| 2023-09-19 | 23.61 | $23.31 | — |
| 2023-09-18 | 23.64 | $23.39 | — |
| 2023-09-15 | 23.66 | $23.53 | — |
| 2023-09-14 | 23.68 | $23.71 | — |
| 2023-09-13 | 23.67 | $23.31 | — |
| 2023-09-12 | 23.71 | $23.50 | — |
| 2023-09-11 | 23.73 | $23.45 | — |
| 2023-09-08 | 23.76 | $23.44 | — |
| 2023-09-07 | 23.80 | $23.40 | — |
| 2023-09-06 | 23.84 | $23.62 | — |
| 2023-09-05 | 23.86 | $23.71 | — |
| 2023-09-01 | 23.88 | $24.27 | — |
| 2023-08-31 | 23.84 | $23.94 | — |
| 2023-08-30 | 23.83 | $23.93 | — |
| 2023-08-29 | 23.82 | $23.87 | — |
| 2023-08-28 | 23.81 | $23.60 | — |
| 2023-08-25 | 23.83 | $23.38 | — |
| 2023-08-24 | 23.88 | $23.33 | — |
| 2023-08-23 | 23.94 | $23.52 | — |
| 2023-08-22 | 23.98 | $23.32 | — |
| 2023-08-21 | 24.05 | $23.46 | — |
| 2023-08-18 | 24.12 | $23.57 | — |
| 2023-08-17 | 24.17 | $23.45 | — |
| 2023-08-16 | 24.25 | $23.60 | — |
| 2023-08-15 | 24.32 | $23.87 | — |
| 2023-08-14 | 24.36 | $24.26 | — |
| 2023-08-11 | 24.38 | $24.33 | — |
| 2023-08-10 | 24.38 | $24.33 | — |
| 2023-08-09 | 24.39 | $24.47 | — |
| 2023-08-08 | 24.38 | $24.62 | — |
| 2023-08-07 | 24.35 | $24.78 | — |
| 2023-08-04 | 24.31 | $24.61 | — |
| 2023-08-03 | 24.27 | $24.55 | — |
| 2023-08-02 | 24.25 | $24.63 | — |
| 2023-08-01 | 24.20 | $24.87 | — |
| 2023-07-31 | 24.13 | $24.90 | — |
| 2023-07-28 | 24.05 | $24.67 | — |
| 2023-07-27 | 23.99 | $24.46 | — |
| 2023-07-26 | 23.94 | $24.72 | — |
| 2023-07-25 | 23.86 | $24.52 | — |
| 2023-07-24 | 23.79 | $24.52 | — |
| 2023-07-21 | 23.71 | $24.35 | — |
| 2023-07-20 | 23.64 | $24.48 | — |
| 2023-07-19 | 23.56 | $24.58 | — |
| 2023-07-18 | 23.45 | $24.41 | — |
| 2023-07-17 | 23.35 | $24.06 | — |
| 2023-07-14 | 23.27 | $23.88 | — |
| 2023-07-13 | 23.21 | $24.17 | — |
| 2023-07-12 | 23.11 | $23.98 | — |
| 2023-07-11 | 23.01 | $23.71 | — |
| 2023-07-10 | 22.94 | $23.45 | — |
| 2023-07-07 | 22.89 | $23.20 | — |
| 2023-07-06 | 22.85 | $22.87 | — |
| 2023-07-05 | 22.85 | $23.17 | — |
| 2023-07-03 | 22.82 | $23.49 | — |
| 2023-06-30 | 22.75 | $23.33 | — |
| 2023-06-29 | 22.69 | $23.27 | — |
| 2023-06-28 | 22.62 | $22.85 | — |
| 2023-06-27 | 22.60 | $22.85 | — |
| 2023-06-26 | 22.57 | $22.51 | — |
| 2023-06-23 | 22.58 | $22.34 | — |
| 2023-06-22 | 22.61 | $22.66 | — |
| 2023-06-21 | 22.60 | $22.90 | — |
| 2023-06-20 | 22.57 | $22.96 | — |
| 2023-06-16 | 22.53 | $23.14 | — |
| 2023-06-15 | 22.46 | $23.28 | — |
| 2023-06-14 | 22.38 | $23.04 | — |
| 2023-06-13 | 22.31 | $23.28 | — |
| 2023-06-12 | 22.21 | $22.99 | — |
| 2023-06-09 | 22.12 | $22.96 | — |
| 2023-06-08 | 22.04 | $23.13 | — |
| 2023-06-07 | 21.92 | $23.25 | — |
| 2023-06-06 | 21.78 | $22.70 | — |
| 2023-06-05 | 21.68 | $22.06 | — |
| 2023-06-02 | 21.64 | $22.45 | — |
| 2023-06-01 | 21.56 | $21.50 | — |
| 2023-05-31 | 21.56 | $21.25 | — |
| 2023-05-30 | 21.60 | $21.66 | — |
| 2023-05-26 | 21.59 | $21.73 | — |
| 2023-05-25 | 21.58 | $21.49 | — |
| 2023-05-24 | 21.59 | $21.51 | — |
| 2023-05-23 | 21.59 | $21.81 | — |
| 2023-05-22 | 21.57 | $21.90 | — |
| 2023-05-19 | 21.54 | $21.69 | — |
| 2023-05-18 | 21.52 | $21.89 | — |
| 2023-05-17 | 21.48 | $21.67 | — |
| 2023-05-16 | 21.46 | $21.11 | — |
| 2023-05-15 | 21.50 | $21.39 | — |
| 2023-05-12 | 21.51 | $21.15 | — |
| 2023-05-11 | 21.55 | $21.19 | — |
| 2023-05-10 | 21.58 | $21.36 | — |
| 2023-05-09 | 21.61 | $21.33 | — |
| 2023-05-08 | 21.64 | $21.41 | — |
| 2023-05-05 | 21.66 | $21.45 | — |
| 2023-05-04 | 21.68 | $20.94 | — |
| 2023-05-03 | 21.76 | $21.28 | — |
| 2023-05-02 | 21.81 | $21.30 | — |
| 2023-05-01 | 21.87 | $21.72 | — |
| 2023-04-28 | 21.88 | $21.79 | — |
| 2023-04-27 | 21.89 | $21.54 | — |
| 2023-04-26 | 21.93 | $21.20 | — |
| 2023-04-25 | 22.01 | $21.37 | — |
| 2023-04-24 | 22.07 | $21.93 | — |
| 2023-04-21 | 22.09 | $21.92 | — |
| 2023-04-20 | 22.11 | $22.01 | — |
| 2023-04-19 | 22.12 | $22.16 | — |
| 2023-04-18 | 22.11 | $22.12 | — |
| 2023-04-17 | 22.11 | $22.19 | — |
| 2023-04-14 | 22.10 | $22.02 | — |
| 2023-04-13 | 22.11 | $22.19 | — |
| 2023-04-12 | 22.10 | $22.02 | — |
| 2023-04-11 | 22.11 | $22.14 | — |
| 2023-04-10 | 22.11 | $21.99 | — |
| 2023-04-06 | 22.12 | $21.70 | — |
| 2023-04-05 | 22.16 | $21.76 | — |
| 2023-04-04 | 22.21 | $21.94 | — |
| 2023-04-03 | 22.23 | $22.41 | — |
| 2023-03-31 | 22.22 | $22.37 | — |
| 2023-03-30 | 22.20 | $21.98 | — |
| 2023-03-29 | 22.22 | $21.97 | — |
| 2023-03-28 | 22.25 | $21.78 | — |
| 2023-03-27 | 22.30 | $21.71 | — |
| 2023-03-24 | 22.36 | $21.49 | — |
| 2023-03-23 | 22.45 | $21.30 | — |
| 2023-03-22 | 22.57 | $21.44 | — |
| 2023-03-21 | 22.69 | $21.99 | — |
| 2023-03-20 | 22.77 | $21.53 | — |
| 2023-03-17 | 22.90 | $21.24 | — |
| 2023-03-16 | 23.07 | $21.87 | — |
| 2023-03-15 | 23.20 | $21.54 | — |
| 2023-03-14 | 23.37 | $22.05 | — |
| 2023-03-13 | 23.51 | $21.66 | — |
| 2023-03-10 | 23.71 | $22.32 | — |
| 2023-03-09 | 23.85 | $22.95 | — |
| 2023-03-08 | 23.95 | $23.66 | — |
| 2023-03-07 | 23.98 | $23.61 | — |
| 2023-03-06 | 24.01 | $23.91 | — |
| 2023-03-03 | 24.03 | $24.33 | — |
| 2023-03-02 | 23.99 | $24.05 | — |
| 2023-03-01 | 23.99 | $23.96 | — |
| 2023-02-28 | 23.99 | $23.86 | — |
| 2023-02-27 | 24.00 | $23.86 | — |
| 2023-02-24 | 24.02 | $23.76 | — |
| 2023-02-23 | 24.05 | $23.91 | — |
| 2023-02-22 | 24.06 | $23.73 | — |
| 2023-02-21 | 24.10 | $23.72 | — |
| 2023-02-17 | 24.13 | $24.38 | — |
| 2023-02-16 | 24.11 | $24.42 | — |
| 2023-02-15 | 24.08 | $24.53 | — |
| 2023-02-14 | 24.03 | $24.33 | — |
| 2023-02-13 | 24.00 | $24.34 | — |
| 2023-02-10 | 23.96 | $24.05 | — |
| 2023-02-09 | 23.95 | $23.93 | — |
| 2023-02-08 | 23.95 | $24.22 | — |
| 2023-02-07 | 23.93 | $24.57 | — |
| 2023-02-06 | 23.86 | $24.35 | — |
| 2023-02-03 | 23.81 | $24.69 | — |
| 2023-02-02 | 23.71 | $24.77 | — |
| 2023-02-01 | 23.60 | $24.44 | — |
| 2023-01-31 | 23.51 | $24.08 | — |
| 2023-01-30 | 23.45 | $23.50 | — |
| 2023-01-27 | 23.45 | $23.74 | — |
| 2023-01-26 | 23.42 | $23.68 | — |
| 2023-01-25 | 23.39 | $23.50 | — |
| 2023-01-24 | 23.38 | $23.43 | — |
| 2023-01-23 | 23.37 | $23.49 | — |
| 2023-01-20 | 23.36 | $23.24 | — |
| 2023-01-19 | 23.37 | $22.88 | — |
| 2023-01-18 | 23.43 | $23.06 | — |
| 2023-01-17 | 23.46 | $23.45 | — |
| 2023-01-13 | 23.47 | $23.55 | — |
| 2023-01-12 | 23.46 | $23.44 | — |
| 2023-01-11 | 23.46 | $23.16 | — |
| 2023-01-10 | 23.49 | $22.95 | — |
| 2023-01-09 | 23.55 | $22.68 | — |
| 2023-01-06 | 23.64 | $22.62 | — |
| 2023-01-05 | 23.74 | $22.06 | — |
| 2023-01-04 | 23.92 | $22.19 | — |
| 2023-01-03 | 24.10 | $21.89 | — |
| 2022-12-30 | 24.34 | $21.96 | — |
| 2022-12-29 | 24.59 | $22.05 | — |
| 2022-12-28 | 24.85 | $21.55 | — |
| 2022-12-27 | 25.20 | $21.94 | — |
| 2022-12-23 | 25.55 | $21.90 | — |
| 2022-12-22 | 25.93 | $21.72 | — |
| 2022-12-21 | 26.37 | $26.07 | — |
| 2022-12-20 | 26.40 | $25.59 | — |
| 2022-12-19 | 26.49 | $25.44 | — |
| 2022-12-16 | 26.60 | $25.69 | — |
| 2022-12-15 | 26.70 | $25.93 | — |
| 2022-12-14 | 26.78 | $26.59 | — |
| 2022-12-13 | 26.80 | $26.77 | — |
| 2022-12-12 | 26.80 | $26.64 | — |
| 2022-12-09 | 26.81 | $26.29 | — |
| 2022-12-08 | 26.87 | $26.59 | — |
| 2022-12-07 | 26.90 | $26.46 | — |
| 2022-12-06 | 26.95 | $26.65 | — |
| 2022-12-05 | 26.98 | $26.92 | — |
| 2022-12-02 | 26.98 | $27.69 | — |
| 2022-12-01 | 26.91 | $27.58 | — |
| 2022-11-30 | 26.84 | $27.67 | — |
| 2022-11-29 | 26.75 | $27.05 | — |
| 2022-11-28 | 26.72 | $26.93 | — |
| 2022-11-25 | 26.70 | $27.51 | — |
| 2022-11-23 | 26.61 | $27.42 | — |
| 2022-11-22 | 26.53 | $27.39 | — |
| 2022-11-21 | 26.43 | $27.00 | — |
| 2022-11-18 | 26.37 | $27.12 | — |
| 2022-11-17 | 26.30 | $26.94 | — |
| 2022-11-16 | 26.23 | $27.02 | — |
| 2022-11-15 | 26.14 | $27.50 | — |
| 2022-11-14 | 26.00 | $27.13 | — |
| 2022-11-11 | 25.88 | $27.45 | — |
| 2022-11-10 | 25.72 | $27.22 | — |
| 2022-11-09 | 25.56 | $25.78 | — |
| 2022-11-08 | 25.54 | $26.43 | — |
| 2022-11-07 | 25.44 | $26.47 | — |
| 2022-11-04 | 25.34 | $26.14 | — |
| 2022-11-03 | 25.25 | $25.62 | — |
| 2022-11-02 | 25.21 | $25.72 | — |
| 2022-11-01 | 25.16 | $26.52 | — |
| 2022-10-31 | 25.01 | $26.36 | — |
| 2022-10-28 | 24.87 | $26.34 | — |
| 2022-10-27 | 24.72 | $25.80 | — |
| 2022-10-26 | 24.61 | $25.70 | — |
| 2022-10-25 | 24.49 | $25.61 | — |
| 2022-10-24 | 24.37 | $25.05 | — |
| 2022-10-21 | 24.30 | $24.85 | — |
| 2022-10-20 | 24.24 | $24.23 | — |
| 2022-10-19 | 24.24 | $24.51 | — |
| 2022-10-18 | 24.22 | $24.78 | — |
| 2022-10-17 | 24.16 | $24.43 | — |
| 2022-10-14 | 24.13 | $23.78 | — |
| 2022-10-13 | 24.16 | $24.35 | — |
| 2022-10-12 | 24.15 | $23.68 | — |
| 2022-10-11 | 24.19 | $23.80 | — |
| 2022-10-10 | 24.24 | $23.83 | — |
| 2022-10-07 | 24.28 | $23.90 | — |
| 2022-10-06 | 24.32 | $24.51 | — |
| 2022-10-05 | 24.30 | $24.61 | — |
| 2022-10-04 | 24.26 | $24.66 | — |
| 2022-10-03 | 24.22 | $23.58 | — |
| 2022-09-30 | 24.29 | $22.83 | — |
| 2022-09-29 | 24.44 | $23.01 | — |
| 2022-09-28 | 24.60 | $23.52 | — |
| 2022-09-27 | 24.71 | $22.92 | — |
| 2022-09-26 | 24.90 | $22.92 | — |
| 2022-09-23 | 25.11 | $23.24 | — |
| 2022-09-22 | 25.30 | $23.96 | — |
| 2022-09-21 | 25.44 | $24.43 | — |
| 2022-09-20 | 25.55 | $24.76 | — |
| 2022-09-19 | 25.63 | $25.17 | — |
| 2022-09-16 | 25.68 | $24.84 | — |
| 2022-09-15 | 25.77 | $25.13 | — |
| 2022-09-14 | 25.84 | $25.28 | — |
| 2022-09-13 | 25.90 | $25.29 | — |
| 2022-09-12 | 25.96 | $26.29 | — |
| 2022-09-09 | 25.92 | $25.91 | — |
| 2022-09-08 | 25.93 | $25.35 | — |
| 2022-09-07 | 25.99 | $25.23 | — |
| 2022-09-06 | 26.07 | $24.81 | — |
| 2022-09-02 | 26.20 | $25.07 | — |
| 2022-09-01 | 26.32 | $25.20 | — |
| 2022-08-31 | 26.44 | $25.54 | — |
| 2022-08-30 | 26.53 | $25.81 | — |
| 2022-08-29 | 26.61 | $26.24 | — |
| 2022-08-26 | 26.64 | $26.43 | — |
| 2022-08-25 | 26.67 | $27.28 | — |
| 2022-08-24 | 26.60 | $26.75 | — |
| 2022-08-23 | 26.59 | $26.62 | — |
| 2022-08-22 | 26.58 | $26.56 | — |
| 2022-08-19 | 26.58 | $27.22 | — |
| 2022-08-18 | 26.52 | $27.72 | — |
| 2022-08-17 | 26.39 | $27.42 | — |
| 2022-08-16 | 26.28 | $27.78 | — |
| 2022-08-15 | 26.12 | $27.63 | — |
| 2022-08-12 | 25.97 | $27.62 | — |
| 2022-08-11 | 25.79 | $27.13 | — |
| 2022-08-10 | 25.65 | $26.77 | — |
| 2022-08-09 | 25.53 | $26.12 | — |
| 2022-08-08 | 25.47 | $26.30 | — |
| 2022-08-05 | 25.38 | $26.17 | — |
| 2022-08-04 | 25.30 | $26.08 | — |
| 2022-08-03 | 25.22 | $26.23 | — |
| 2022-08-02 | 25.11 | $26.04 | — |
| 2022-08-01 | 25.02 | $26.26 | — |
| 2022-07-29 | 24.89 | $26.23 | — |
| 2022-07-28 | 24.74 | $25.93 | — |
| 2022-07-27 | 24.62 | $25.62 | — |
| 2022-07-26 | 24.51 | $25.07 | — |
| 2022-07-25 | 24.46 | $25.15 | — |
| 2022-07-22 | 24.38 | $24.89 | — |
| 2022-07-21 | 24.33 | $25.10 | — |
| 2022-07-20 | 24.25 | $25.04 | — |
| 2022-07-19 | 24.16 | $24.79 | — |
| 2022-07-18 | 24.10 | $23.92 | — |
| 2022-07-15 | 24.12 | $23.86 | — |
| 2022-07-14 | 24.14 | $23.32 | — |
| 2022-07-13 | 24.23 | $23.63 | — |
| 2022-07-12 | 24.29 | $23.73 | — |
| 2022-07-11 | 24.35 | $23.72 | — |
| 2022-07-08 | 24.42 | $24.06 | — |
| 2022-07-07 | 24.46 | $24.09 | — |
| 2022-07-06 | 24.50 | $23.57 | — |
| 2022-07-05 | 24.59 | $23.87 | — |
| 2022-07-01 | 24.67 | $24.05 | — |
| 2022-06-30 | 24.73 | $23.85 | — |
| 2022-06-29 | 24.83 | $24.01 | — |
| 2022-06-28 | 24.91 | $24.35 | — |
| 2022-06-27 | 24.97 | $24.66 | — |
| 2022-06-24 | 25.01 | $24.48 | — |
| 2022-06-23 | 25.06 | $23.64 | — |
| 2022-06-22 | 25.21 | $23.75 | — |
| 2022-06-21 | 25.37 | $23.90 | — |
| 2022-06-17 | 25.52 | $23.54 | — |
| 2022-06-16 | 25.73 | $23.42 | — |
| 2022-06-15 | 25.97 | $24.76 | — |
| 2022-06-14 | 26.10 | $24.53 | — |
| 2022-06-13 | 26.26 | $24.56 | — |
| 2022-06-10 | 26.44 | $25.71 | — |
| 2022-06-09 | 26.52 | $26.48 | — |
| 2022-06-08 | 26.52 | $27.02 | — |
| 2022-06-07 | 26.47 | $27.50 | — |
| 2022-06-06 | 26.36 | $27.19 | — |
| 2022-06-03 | 26.28 | $26.93 | — |
| 2022-06-02 | 26.21 | $27.21 | — |
| 2022-06-01 | 26.10 | $26.69 | — |
| 2022-05-31 | 26.04 | $26.76 | — |
| 2022-05-27 | 25.97 | $26.96 | — |
| 2022-05-26 | 25.86 | $26.38 | — |
| 2022-05-25 | 25.81 | $25.83 | — |
| 2022-05-24 | 25.80 | $25.30 | — |
| 2022-05-23 | 25.86 | $25.59 | — |
| 2022-05-20 | 25.89 | $25.25 | — |
| 2022-05-19 | 25.95 | $25.37 | — |
| 2022-05-18 | 26.01 | $25.55 | — |
| 2022-05-17 | 26.06 | $26.32 | — |
| 2022-05-16 | 26.03 | $25.47 | — |
| 2022-05-13 | 26.09 | $25.54 | — |
| 2022-05-12 | 26.15 | $24.93 | — |
| 2022-05-11 | 26.28 | $24.75 | — |
| 2022-05-10 | 26.44 | $25.08 | — |
| 2022-05-09 | 26.59 | $25.20 | — |
| 2022-05-06 | 26.73 | $25.98 | — |
| 2022-05-05 | 26.81 | $26.25 | — |
| 2022-05-04 | 26.87 | $27.20 | — |
| 2022-05-03 | 26.83 | $26.38 | — |
| 2022-05-02 | 26.88 | $26.07 | — |
| 2022-04-29 | 26.97 | $25.87 | — |
| 2022-04-28 | 27.08 | $26.59 | — |
| 2022-04-27 | 27.14 | $26.02 | — |
| 2022-04-26 | 27.25 | $26.03 | — |
| 2022-04-25 | 27.38 | $26.78 | — |
| 2022-04-22 | 27.45 | $26.80 | — |
| 2022-04-21 | 27.51 | $27.52 | — |
| 2022-04-20 | 27.51 | $28.03 | — |
| 2022-04-19 | 27.46 | $27.84 | — |
| 2022-04-18 | 27.42 | $27.28 | — |
| 2022-04-14 | 27.43 | $27.22 | — |
| 2022-04-13 | 27.46 | $27.28 | — |
| 2022-04-12 | 27.47 | $26.84 | — |
| 2022-04-11 | 27.54 | $26.78 | — |
| 2022-04-08 | 27.62 | $26.88 | — |
| 2022-04-07 | 27.70 | $26.90 | — |
| 2022-04-06 | 27.78 | $27.00 | — |
| 2022-04-05 | 27.86 | $27.36 | — |
| 2022-04-04 | 27.92 | $27.99 | — |
| 2022-04-01 | 27.91 | $28.09 | — |
| 2022-03-31 | 27.89 | $27.94 | — |
| 2022-03-30 | 27.89 | $28.26 | — |
| 2022-03-29 | 27.85 | $28.70 | — |
| 2022-03-28 | 27.76 | $28.15 | — |
| 2022-03-25 | 27.72 | $28.39 | — |
| 2022-03-24 | 27.65 | $28.05 | — |
| 2022-03-23 | 27.60 | $27.77 | — |
| 2022-03-22 | 27.58 | $28.24 | — |
| 2022-03-21 | 27.52 | $28.09 | — |
| 2022-03-18 | 27.46 | $28.11 | — |
| 2022-03-17 | 27.39 | $28.05 | — |
| 2022-03-16 | 27.32 | $27.80 | — |
| 2022-03-15 | 27.27 | $27.18 | — |
| 2022-03-14 | 27.27 | $26.99 | — |
| 2022-03-11 | 27.30 | $27.30 | — |
| 2022-03-10 | 27.31 | $27.50 | — |
| 2022-03-09 | 27.28 | $27.41 | — |
| 2022-03-08 | 27.27 | $26.84 | — |
| 2022-03-07 | 27.32 | $26.65 | — |
| 2022-03-04 | 27.39 | $27.28 | — |
| 2022-03-03 | 27.40 | $27.66 | — |
| 2022-03-02 | 27.37 | $27.85 | — |
| 2022-03-01 | 27.32 | $26.95 | — |
| 2022-02-28 | 27.36 | $27.64 | — |
| 2022-02-25 | 27.33 | $27.61 | — |
| 2022-02-24 | 27.30 | $26.91 | — |
| 2022-02-23 | 27.34 | $26.70 | — |
| 2022-02-22 | 27.41 | $27.00 | — |
| 2022-02-18 | 27.45 | $27.32 | — |
| 2022-02-17 | 27.47 | $27.45 | — |
| 2022-02-16 | 27.47 | $27.97 | — |
| 2022-02-15 | 27.41 | $27.84 | — |
| 2022-02-14 | 27.37 | $27.12 | — |
| 2022-02-11 | 27.40 | $27.25 | — |
| 2022-02-10 | 27.41 | $27.40 | — |
| 2022-02-09 | 27.41 | $27.72 | — |
| 2022-02-08 | 27.38 | $27.42 | — |
| 2022-02-07 | 27.37 | $26.98 | — |
| 2022-02-04 | 27.42 | $26.90 | — |
| 2022-02-03 | 27.47 | $26.88 | — |
| 2022-02-02 | 27.53 | $27.25 | — |
| 2022-02-01 | 27.56 | $27.29 | — |
| 2022-01-31 | 27.59 | $26.92 | — |
| 2022-01-28 | 27.66 | $26.44 | — |
| 2022-01-27 | 27.79 | $26.13 | — |
| 2022-01-26 | 27.97 | $26.54 | — |
| 2022-01-25 | 28.12 | $26.83 | — |
| 2022-01-24 | 28.25 | $27.10 | — |
| 2022-01-21 | 28.37 | $26.56 | — |
| 2022-01-20 | 28.56 | $27.00 | — |
| 2022-01-19 | 28.73 | $27.62 | — |
| 2022-01-18 | 28.84 | $28.18 | — |
| 2022-01-14 | 28.91 | $28.84 | — |
| 2022-01-13 | 28.92 | $28.71 | — |
| 2022-01-12 | 28.94 | $28.60 | — |
| 2022-01-11 | 28.98 | $28.66 | — |
| 2022-01-10 | 29.01 | $28.36 | — |
| 2022-01-07 | 29.08 | $28.44 | — |
| 2022-01-06 | 29.15 | $28.66 | — |
| 2022-01-05 | 29.20 | $28.35 | — |
| 2022-01-04 | 29.29 | $28.95 | — |
| 2022-01-03 | 29.33 | $28.51 | — |
| 2021-12-31 | 29.41 | $28.17 | — |
| 2021-12-30 | 29.54 | $28.11 | — |
| 2021-12-29 | 29.69 | $28.28 | — |
| 2021-12-28 | 29.84 | $28.20 | — |
| 2021-12-27 | 30.02 | $28.23 | — |
| 2021-12-23 | 30.20 | $27.79 | — |
| 2021-12-22 | 30.46 | $27.57 | — |
| 2021-12-21 | 30.76 | $30.62 | — |
| 2021-12-20 | 30.78 | $29.74 | — |
| 2021-12-17 | 30.89 | $30.31 | — |
| 2021-12-16 | 30.95 | $30.46 | — |
| 2021-12-15 | 31.00 | $30.79 | — |
| 2021-12-14 | 31.02 | $30.44 | — |
| 2021-12-13 | 31.08 | $30.54 | — |
| 2021-12-10 | 31.14 | $31.11 | — |
| 2021-12-09 | 31.14 | $31.04 | — |
| 2021-12-08 | 31.15 | $31.42 | — |
| 2021-12-07 | 31.13 | $31.23 | — |
| 2021-12-06 | 31.12 | $30.84 | — |
| 2021-12-03 | 31.14 | $30.16 | — |
| 2021-12-02 | 31.25 | $30.44 | — |
| 2021-12-01 | 31.33 | $29.54 | — |
| 2021-11-30 | 31.52 | $29.91 | — |
| 2021-11-29 | 31.69 | $30.69 | — |
| 2021-11-26 | 31.80 | $30.77 | — |
| 2021-11-24 | 31.90 | $32.07 | — |
| 2021-11-23 | 31.89 | $32.15 | — |
| 2021-11-22 | 31.86 | $31.95 | — |
| 2021-11-19 | 31.85 | $31.70 | — |
| 2021-11-18 | 31.87 | $32.06 | — |
| 2021-11-17 | 31.85 | $32.18 | — |
| 2021-11-16 | 31.81 | $32.51 | — |
| 2021-11-15 | 31.74 | $32.52 | — |
| 2021-11-12 | 31.65 | $32.52 | — |
| 2021-11-11 | 31.56 | $32.50 | — |
| 2021-11-10 | 31.46 | $32.24 | — |
| 2021-11-09 | 31.38 | $32.53 | — |
| 2021-11-08 | 31.26 | $32.57 | — |
| 2021-11-05 | 31.12 | $32.60 | — |
| 2021-11-04 | 30.97 | $31.87 | — |
| 2021-11-03 | 30.87 | $32.00 | — |
| 2021-11-02 | 30.75 | $31.43 | — |
| 2021-11-01 | 30.68 | $31.49 | — |
| 2021-10-29 | 30.60 | $30.68 | — |
| 2021-10-28 | 30.59 | $30.82 | — |
| 2021-10-27 | 30.57 | $30.30 | — |
| 2021-10-26 | 30.59 | $31.00 | — |
| 2021-10-25 | 30.55 | $31.38 | — |
| 2021-10-22 | 30.46 | $31.10 | — |
| 2021-10-21 | 30.40 | $31.07 | — |
| 2021-10-20 | 30.33 | $31.09 | — |
| 2021-10-19 | 30.25 | $30.72 | — |
| 2021-10-18 | 30.20 | $30.67 | — |
| 2021-10-15 | 30.15 | $30.69 | — |
| 2021-10-14 | 30.09 | $30.74 | — |
| 2021-10-13 | 30.02 | $30.30 | — |
| 2021-10-12 | 29.99 | $30.35 | — |
| 2021-10-11 | 29.95 | $30.28 | — |
| 2021-10-08 | 29.92 | $30.49 | — |
| 2021-10-07 | 29.86 | $30.53 | — |
| 2021-10-06 | 29.79 | $30.07 | — |
| 2021-10-05 | 29.76 | $30.34 | — |
| 2021-10-04 | 29.70 | $30.22 | — |
| 2021-10-01 | 29.64 | $30.22 | — |
| 2021-09-30 | 29.58 | $29.62 | — |
| 2021-09-29 | 29.58 | $30.04 | — |
| 2021-09-28 | 29.53 | $29.97 | — |
| 2021-09-27 | 29.48 | $30.42 | — |
| 2021-09-24 | 29.38 | $29.67 | — |
| 2021-09-23 | 29.35 | $29.59 | — |
| 2021-09-22 | 29.33 | $28.98 | — |
| 2021-09-21 | 29.36 | $28.53 | — |
| 2021-09-20 | 29.45 | $28.65 | — |
| 2021-09-17 | 29.54 | $29.26 | — |
| 2021-09-16 | 29.57 | $29.36 | — |
| 2021-09-15 | 29.59 | $29.56 | — |
| 2021-09-14 | 29.59 | $29.11 | — |
| 2021-09-13 | 29.64 | $29.56 | — |
| 2021-09-10 | 29.65 | $29.16 | — |
| 2021-09-09 | 29.70 | $29.45 | — |
| 2021-09-08 | 29.73 | $29.48 | — |
| 2021-09-07 | 29.75 | $29.78 | — |
| 2021-09-03 | 29.75 | $30.05 | — |
| 2021-09-02 | 29.72 | $30.20 | — |
| 2021-09-01 | 29.67 | $30.03 | — |
| 2021-08-31 | 29.63 | $30.00 | — |
| 2021-08-30 | 29.59 | $30.01 | — |
| 2021-08-27 | 29.55 | $30.32 | — |
| 2021-08-26 | 29.47 | $29.46 | — |
| 2021-08-25 | 29.47 | $29.83 | — |
| 2021-08-24 | 29.43 | $29.62 | — |
| 2021-08-23 | 29.41 | $29.30 | — |
| 2021-08-20 | 29.42 | $28.94 | — |
| 2021-08-19 | 29.47 | $28.58 | — |
| 2021-08-18 | 29.56 | $28.99 | — |
| 2021-08-17 | 29.62 | $29.28 | — |
| 2021-08-16 | 29.66 | $29.74 | — |
| 2021-08-13 | 29.65 | $29.91 | — |
| 2021-08-12 | 29.63 | $30.12 | — |
| 2021-08-11 | 29.57 | $30.27 | — |
| 2021-08-10 | 29.50 | $29.89 | — |
| 2021-08-09 | 29.46 | $29.56 | — |
| 2021-08-06 | 29.45 | $29.80 | — |
| 2021-08-05 | 29.41 | $29.46 | — |
| 2021-08-04 | 29.41 | $29.06 | — |
| 2021-08-03 | 29.44 | $29.58 | — |
| 2021-08-02 | 29.43 | $29.34 | — |
| 2021-07-30 | 29.44 | $29.57 | — |
| 2021-07-29 | 29.42 | $29.74 | — |
| 2021-07-28 | 29.39 | $29.36 | — |
| 2021-07-27 | 29.39 | $29.04 | — |
| 2021-07-26 | 29.43 | $29.29 | — |
| 2021-07-23 | 29.44 | $29.04 | — |
| 2021-07-22 | 29.49 | $28.80 | — |
| 2021-07-21 | 29.56 | $29.32 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.75
2026-07-17
Close Price
$28.92
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.04
Average
25.17
Maximum
32.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.75 | $28.92 | — |
| 2026-07-16 | 28.72 | $29.17 | — |
| 2026-07-15 | 28.67 | $28.84 | — |
| 2026-07-14 | 28.64 | $28.73 | — |
| 2026-07-13 | 28.63 | $28.60 | — |
| 2026-07-10 | 28.63 | $28.68 | — |
| 2026-07-09 | 28.61 | $28.54 | — |
| 2026-07-08 | 28.60 | $28.17 | — |
| 2026-07-07 | 28.63 | $28.40 | — |
| 2026-07-06 | 28.63 | $28.71 | — |
| 2026-07-02 | 28.59 | $28.64 | — |
| 2026-07-01 | 28.56 | $28.99 | — |
| 2026-06-30 | 28.49 | $29.14 | — |
| 2026-06-29 | 28.39 | $28.97 | — |
| 2026-06-26 | 28.31 | $29.07 | — |
| 2026-06-25 | 28.20 | $28.93 | — |
| 2026-06-24 | 28.11 | $28.52 | — |
| 2026-06-23 | 28.04 | $28.25 | — |
| 2026-06-22 | 28.00 | $28.41 | — |
| 2026-06-18 | 27.93 | $28.35 | — |
| 2026-06-17 | 27.87 | $27.90 | — |
| 2026-06-16 | 27.83 | $28.31 | — |
| 2026-06-15 | 27.75 | $28.47 | — |
| 2026-06-12 | 27.65 | $28.58 | — |
| 2026-06-11 | 27.52 | $28.26 | — |
| 2026-06-10 | 27.42 | $27.56 | — |
| 2026-06-09 | 27.39 | $27.82 | — |
| 2026-06-08 | 27.32 | $27.57 | — |
| 2026-06-05 | 27.28 | $27.29 | — |
| 2026-06-04 | 27.26 | $27.83 | — |
| 2026-06-03 | 27.18 | $27.54 | — |
| 2026-06-02 | 27.13 | $27.86 | — |
| 2026-06-01 | 27.05 | $27.39 | — |
| 2026-05-29 | 27.01 | $27.36 | — |
| 2026-05-28 | 26.96 | $27.51 | — |
| 2026-05-27 | 26.90 | $27.47 | — |
| 2026-05-26 | 26.84 | $27.53 | — |
| 2026-05-22 | 26.77 | $27.09 | — |
| 2026-05-21 | 26.74 | $26.82 | — |
| 2026-05-20 | 26.73 | $26.70 | — |
| 2026-05-19 | 26.74 | $26.16 | — |
| 2026-05-18 | 26.79 | $26.50 | — |
| 2026-05-15 | 26.82 | $26.38 | — |
| 2026-05-14 | 26.86 | $26.88 | — |
| 2026-05-13 | 26.85 | $26.74 | — |
| 2026-05-12 | 26.85 | $26.80 | — |
| 2026-05-11 | 26.84 | $27.05 | — |
| 2026-05-08 | 26.80 | $27.19 | — |
| 2026-05-07 | 26.74 | $26.97 | — |
| 2026-05-06 | 26.70 | $27.28 | — |
| 2026-05-05 | 26.62 | $26.92 | — |
| 2026-05-04 | 26.56 | $26.55 | — |
| 2026-05-01 | 26.53 | $26.82 | — |
| 2026-04-30 | 26.47 | $26.88 | — |
| 2026-04-29 | 26.38 | $26.40 | — |
| 2026-04-28 | 26.34 | $26.64 | — |
| 2026-04-27 | 26.26 | $26.83 | — |
| 2026-04-24 | 26.14 | $26.77 | — |
| 2026-04-23 | 26.03 | $26.69 | — |
| 2026-04-22 | 25.91 | $26.66 | — |
| 2026-04-21 | 25.78 | $26.66 | — |
| 2026-04-20 | 25.64 | $26.80 | — |
| 2026-04-17 | 25.47 | $26.63 | — |
| 2026-04-16 | 25.31 | $26.09 | — |
| 2026-04-15 | 25.19 | $25.93 | — |
| 2026-04-14 | 25.07 | $26.07 | — |
| 2026-04-13 | 24.93 | $26.05 | — |
| 2026-04-10 | 24.78 | $25.75 | — |
| 2026-04-09 | 24.66 | $25.83 | — |
| 2026-04-08 | 24.51 | $25.58 | — |
| 2026-04-07 | 24.39 | $24.86 | — |
| 2026-04-06 | 24.33 | $24.80 | — |
| 2026-04-02 | 24.28 | $24.67 | — |
| 2026-04-01 | 24.23 | $24.64 | — |
| 2026-03-31 | 24.20 | $24.46 | — |
| 2026-03-30 | 24.19 | $23.88 | — |
| 2026-03-27 | 24.23 | $24.09 | — |
| 2026-03-26 | 24.27 | $24.47 | — |
| 2026-03-25 | 24.27 | $24.75 | — |
| 2026-03-24 | 24.26 | $24.52 | — |
| 2026-03-23 | 24.27 | $24.19 | — |
| 2026-03-20 | 24.31 | $23.61 | — |
| 2026-03-19 | 24.42 | $24.03 | — |
| 2026-03-18 | 24.50 | $23.92 | — |
| 2026-03-17 | 24.60 | $24.13 | — |
| 2026-03-16 | 24.69 | $23.96 | — |
| 2026-03-13 | 24.80 | $23.84 | — |
| 2026-03-12 | 24.94 | $23.90 | — |
| 2026-03-11 | 25.07 | $24.34 | — |
| 2026-03-10 | 25.17 | $24.35 | — |
| 2026-03-09 | 25.28 | $24.39 | — |
| 2026-03-06 | 25.39 | $24.32 | — |
| 2026-03-05 | 25.51 | $24.92 | — |
| 2026-03-04 | 25.57 | $25.35 | — |
| 2026-03-03 | 25.60 | $25.24 | — |
| 2026-03-02 | 25.63 | $25.60 | — |
| 2026-02-27 | 25.62 | $25.36 | — |
| 2026-02-26 | 25.63 | $25.68 | — |
| 2026-02-25 | 25.60 | $25.60 | — |
| 2026-02-24 | 25.58 | $25.54 | — |
| 2026-02-23 | 25.55 | $25.34 | — |
| 2026-02-20 | 25.54 | $25.99 | — |
| 2026-02-19 | 25.47 | $25.82 | — |
| 2026-02-18 | 25.41 | $25.81 | — |
| 2026-02-17 | 25.34 | $25.69 | — |
| 2026-02-13 | 25.27 | $25.73 | — |
| 2026-02-12 | 25.20 | $25.45 | — |
| 2026-02-11 | 25.15 | $25.93 | — |
| 2026-02-10 | 25.04 | $25.88 | — |
| 2026-02-09 | 24.93 | $25.82 | — |
| 2026-02-06 | 24.82 | $25.77 | — |
| 2026-02-05 | 24.70 | $25.09 | — |
| 2026-02-04 | 24.65 | $25.32 | — |
| 2026-02-03 | 24.56 | $24.97 | — |
| 2026-02-02 | 24.50 | $24.79 | — |
| 2026-01-30 | 24.45 | $24.47 | — |
| 2026-01-29 | 24.42 | $24.62 | — |
| 2026-01-28 | 24.37 | $24.42 | — |
| 2026-01-27 | 24.33 | $24.47 | — |
| 2026-01-26 | 24.28 | $24.46 | — |
| 2026-01-23 | 24.22 | $24.49 | — |
| 2026-01-22 | 24.16 | $24.94 | — |
| 2026-01-21 | 24.05 | $24.90 | — |
| 2026-01-20 | 23.94 | $24.21 | — |
| 2026-01-16 | 23.90 | $24.56 | — |
| 2026-01-15 | 23.84 | $24.70 | — |
| 2026-01-14 | 23.77 | $24.33 | — |
| 2026-01-13 | 23.73 | $24.18 | — |
| 2026-01-12 | 23.72 | $24.14 | — |
| 2026-01-09 | 23.73 | $24.15 | — |
| 2026-01-08 | 23.74 | $24.00 | — |
| 2026-01-07 | 23.77 | $23.59 | — |
| 2026-01-06 | 23.85 | $23.81 | — |
| 2026-01-05 | 23.91 | $23.40 | — |
| 2026-01-02 | 24.03 | $23.06 | — |
| 2025-12-31 | 24.19 | $22.76 | — |
| 2025-12-30 | 24.38 | $23.01 | — |
| 2025-12-29 | 24.56 | $23.12 | — |
| 2025-12-26 | 24.74 | $23.23 | — |
| 2025-12-24 | 24.92 | $23.23 | — |
| 2025-12-23 | 25.10 | $23.17 | — |
| 2025-12-22 | 25.30 | $23.24 | — |
| 2025-12-19 | 25.49 | $25.56 | — |
| 2025-12-18 | 25.45 | $25.54 | — |
| 2025-12-17 | 25.40 | $25.49 | — |
| 2025-12-16 | 25.35 | $25.50 | — |
| 2025-12-15 | 25.29 | $25.75 | — |
| 2025-12-12 | 25.19 | $25.82 | — |
| 2025-12-11 | 25.08 | $26.20 | — |
| 2025-12-10 | 24.92 | $25.92 | — |
| 2025-12-09 | 24.79 | $25.28 | — |
| 2025-12-08 | 24.71 | $25.22 | — |
| 2025-12-05 | 24.63 | $25.35 | — |
| 2025-12-04 | 24.54 | $25.35 | — |
| 2025-12-03 | 24.43 | $25.38 | — |
| 2025-12-02 | 24.32 | $24.94 | — |
| 2025-12-01 | 24.25 | $24.98 | — |
| 2025-11-28 | 24.17 | $25.01 | — |
| 2025-11-26 | 24.08 | $24.92 | — |
| 2025-11-25 | 24.00 | $24.77 | — |
| 2025-11-24 | 23.93 | $24.21 | — |
| 2025-11-21 | 23.92 | $23.95 | — |
| 2025-11-20 | 23.93 | $23.16 | — |
| 2025-11-19 | 24.04 | $23.49 | — |
| 2025-11-18 | 24.11 | $23.49 | — |
| 2025-11-17 | 24.19 | $23.42 | — |
| 2025-11-14 | 24.28 | $24.02 | — |
| 2025-11-13 | 24.32 | $24.10 | — |
| 2025-11-12 | 24.34 | $24.50 | — |
| 2025-11-11 | 24.33 | $24.44 | — |
| 2025-11-10 | 24.33 | $24.35 | — |
| 2025-11-07 | 24.33 | $24.15 | — |
| 2025-11-06 | 24.35 | $24.03 | — |
| 2025-11-05 | 24.38 | $24.19 | — |
| 2025-11-04 | 24.40 | $23.86 | — |
| 2025-11-03 | 24.45 | $24.21 | — |
| 2025-10-31 | 24.48 | $24.20 | — |
| 2025-10-30 | 24.50 | $24.21 | — |
| 2025-10-29 | 24.53 | $24.48 | — |
| 2025-10-28 | 24.53 | $24.73 | — |
| 2025-10-27 | 24.51 | $24.89 | — |
| 2025-10-24 | 24.48 | $24.93 | — |
| 2025-10-23 | 24.43 | $24.75 | — |
| 2025-10-22 | 24.41 | $24.44 | — |
| 2025-10-21 | 24.41 | $24.64 | — |
| 2025-10-20 | 24.40 | $24.51 | — |
| 2025-10-17 | 24.40 | $24.13 | — |
| 2025-10-16 | 24.44 | $24.12 | — |
| 2025-10-15 | 24.48 | $24.50 | — |
| 2025-10-14 | 24.49 | $24.46 | — |
| 2025-10-13 | 24.51 | $24.07 | — |
| 2025-10-10 | 24.57 | $23.56 | — |
| 2025-10-09 | 24.68 | $24.40 | — |
| 2025-10-08 | 24.72 | $24.69 | — |
| 2025-10-07 | 24.73 | $24.48 | — |
| 2025-10-06 | 24.76 | $24.81 | — |
| 2025-10-03 | 24.76 | $24.85 | — |
| 2025-10-02 | 24.75 | $24.69 | — |
| 2025-10-01 | 24.77 | $24.67 | — |
| 2025-09-30 | 24.78 | $24.61 | — |
| 2025-09-29 | 24.80 | $24.59 | — |
| 2025-09-26 | 24.83 | $24.72 | — |
| 2025-09-25 | 24.84 | $24.47 | — |
| 2025-09-24 | 24.88 | $24.67 | — |
| 2025-09-23 | 24.90 | $24.78 | — |
| 2025-09-22 | 24.91 | $24.85 | — |
| 2025-09-19 | 24.92 | $24.88 | — |
| 2025-09-18 | 24.91 | $25.27 | — |
| 2025-09-17 | 24.87 | $24.80 | — |
| 2025-09-16 | 24.86 | $24.87 | — |
| 2025-09-15 | 24.84 | $24.87 | — |
| 2025-09-12 | 24.82 | $24.86 | — |
| 2025-09-11 | 24.80 | $25.23 | — |
| 2025-09-10 | 24.73 | $24.78 | — |
| 2025-09-09 | 24.71 | $24.75 | — |
| 2025-09-08 | 24.68 | $25.01 | — |
| 2025-09-05 | 24.62 | $25.08 | — |
| 2025-09-04 | 24.54 | $25.05 | — |
| 2025-09-03 | 24.46 | $24.53 | — |
| 2025-09-02 | 24.42 | $24.62 | — |
| 2025-08-29 | 24.37 | $24.84 | — |
| 2025-08-28 | 24.28 | $24.93 | — |
| 2025-08-27 | 24.18 | $24.96 | — |
| 2025-08-26 | 24.07 | $24.81 | — |
| 2025-08-25 | 23.97 | $24.77 | — |
| 2025-08-22 | 23.87 | $24.91 | — |
| 2025-08-21 | 23.75 | $23.88 | — |
| 2025-08-20 | 23.73 | $23.89 | — |
| 2025-08-19 | 23.71 | $24.09 | — |
| 2025-08-18 | 23.67 | $23.97 | — |
| 2025-08-15 | 23.64 | $23.91 | — |
| 2025-08-14 | 23.62 | $24.15 | — |
| 2025-08-13 | 23.57 | $24.48 | — |
| 2025-08-12 | 23.49 | $23.93 | — |
| 2025-08-11 | 23.45 | $23.18 | — |
| 2025-08-08 | 23.49 | $23.26 | — |
| 2025-08-07 | 23.52 | $23.21 | — |
| 2025-08-06 | 23.57 | $23.25 | — |
| 2025-08-05 | 23.61 | $23.38 | — |
| 2025-08-04 | 23.64 | $23.20 | — |
| 2025-08-01 | 23.70 | $22.81 | — |
| 2025-07-31 | 23.79 | $23.31 | — |
| 2025-07-30 | 23.84 | $23.60 | — |
| 2025-07-29 | 23.86 | $23.90 | — |
| 2025-07-28 | 23.84 | $24.05 | — |
| 2025-07-25 | 23.81 | $24.04 | — |
| 2025-07-24 | 23.77 | $23.87 | — |
| 2025-07-23 | 23.74 | $24.22 | — |
| 2025-07-22 | 23.67 | $23.93 | — |
| 2025-07-21 | 23.62 | $23.64 | — |
| 2025-07-18 | 23.60 | $23.68 | — |
| 2025-07-17 | 23.56 | $23.80 | — |
| 2025-07-16 | 23.50 | $23.48 | — |
| 2025-07-15 | 23.47 | $23.35 | — |
| 2025-07-14 | 23.44 | $23.88 | — |
| 2025-07-11 | 23.36 | $23.88 | — |
| 2025-07-10 | 23.28 | $24.12 | — |
| 2025-07-09 | 23.16 | $23.88 | — |
| 2025-07-08 | 23.06 | $23.78 | — |
| 2025-07-07 | 22.96 | $23.50 | — |
| 2025-07-03 | 22.88 | $23.91 | — |
| 2025-07-02 | 22.76 | $23.77 | — |
| 2025-07-01 | 22.63 | $23.37 | — |
| 2025-06-30 | 22.54 | $22.85 | — |
| 2025-06-27 | 22.50 | $22.93 | — |
| 2025-06-26 | 22.44 | $22.89 | — |
| 2025-06-25 | 22.37 | $22.51 | — |
| 2025-06-24 | 22.35 | $22.73 | — |
| 2025-06-23 | 22.29 | $22.50 | — |
| 2025-06-20 | 22.26 | $22.26 | — |
| 2025-06-18 | 22.24 | $22.24 | — |
| 2025-06-17 | 22.23 | $22.19 | — |
| 2025-06-16 | 22.22 | $22.44 | — |
| 2025-06-13 | 22.19 | $22.18 | — |
| 2025-06-12 | 22.19 | $22.61 | — |
| 2025-06-11 | 22.14 | $22.68 | — |
| 2025-06-10 | 22.08 | $22.72 | — |
| 2025-06-09 | 22.02 | $22.49 | — |
| 2025-06-06 | 21.98 | $22.26 | — |
| 2025-06-05 | 21.96 | $21.96 | — |
| 2025-06-04 | 21.95 | $21.98 | — |
| 2025-06-03 | 21.95 | $22.07 | — |
| 2025-06-02 | 21.93 | $21.65 | — |
| 2025-05-30 | 21.94 | $21.76 | — |
| 2025-05-29 | 21.94 | $21.92 | — |
| 2025-05-28 | 21.92 | $21.82 | — |
| 2025-05-27 | 21.91 | $22.12 | — |
| 2025-05-23 | 21.86 | $21.51 | — |
| 2025-05-22 | 21.86 | $21.63 | — |
| 2025-05-21 | 21.85 | $21.68 | — |
| 2025-05-20 | 21.83 | $22.33 | — |
| 2025-05-19 | 21.73 | $22.41 | — |
| 2025-05-16 | 21.61 | $22.52 | — |
| 2025-05-15 | 21.47 | $22.41 | — |
| 2025-05-14 | 21.33 | $22.37 | — |
| 2025-05-13 | 21.17 | $22.52 | — |
| 2025-05-12 | 21.00 | $22.38 | — |
| 2025-05-09 | 20.82 | $21.46 | — |
| 2025-05-08 | 20.72 | $21.44 | — |
| 2025-05-07 | 20.61 | $20.96 | — |
| 2025-05-06 | 20.55 | $20.94 | — |
| 2025-05-05 | 20.47 | $21.11 | — |
| 2025-05-02 | 20.38 | $21.29 | — |
| 2025-05-01 | 20.26 | $20.78 | — |
| 2025-04-30 | 20.20 | $20.56 | — |
| 2025-04-29 | 20.16 | $20.79 | — |
| 2025-04-28 | 20.11 | $20.72 | — |
| 2025-04-25 | 20.08 | $20.64 | — |
| 2025-04-24 | 20.05 | $20.67 | — |
| 2025-04-23 | 20.04 | $20.25 | — |
| 2025-04-22 | 20.07 | $20.03 | — |
| 2025-04-21 | 20.14 | $19.53 | — |
| 2025-04-17 | 20.27 | $19.92 | — |
| 2025-04-16 | 20.37 | $19.70 | — |
| 2025-04-15 | 20.51 | $19.85 | — |
| 2025-04-14 | 20.65 | $19.86 | — |
| 2025-04-11 | 20.79 | $19.67 | — |
| 2025-04-10 | 20.97 | $19.47 | — |
| 2025-04-09 | 21.17 | $20.49 | — |
| 2025-04-08 | 21.29 | $18.79 | — |
| 2025-04-07 | 21.58 | $19.30 | — |
| 2025-04-04 | 21.83 | $19.58 | — |
| 2025-04-03 | 22.08 | $20.53 | — |
| 2025-04-02 | 22.24 | $22.29 | — |
| 2025-04-01 | 22.24 | $21.98 | — |
| 2025-03-31 | 22.27 | $21.94 | — |
| 2025-03-28 | 22.31 | $21.92 | — |
| 2025-03-27 | 22.35 | $22.39 | — |
| 2025-03-26 | 22.36 | $22.48 | — |
| 2025-03-25 | 22.36 | $22.58 | — |
| 2025-03-24 | 22.36 | $22.72 | — |
| 2025-03-21 | 22.35 | $22.18 | — |
| 2025-03-20 | 22.40 | $22.39 | — |
| 2025-03-19 | 22.44 | $22.53 | — |
| 2025-03-18 | 22.47 | $22.25 | — |
| 2025-03-17 | 22.55 | $22.36 | — |
| 2025-03-14 | 22.62 | $22.10 | — |
| 2025-03-13 | 22.73 | $21.59 | — |
| 2025-03-12 | 22.89 | $21.93 | — |
| 2025-03-11 | 23.04 | $22.02 | — |
| 2025-03-10 | 23.20 | $22.12 | — |
| 2025-03-07 | 23.35 | $22.62 | — |
| 2025-03-06 | 23.47 | $22.50 | — |
| 2025-03-05 | 23.60 | $22.71 | — |
| 2025-03-04 | 23.73 | $22.49 | — |
| 2025-03-03 | 23.89 | $22.88 | — |
| 2025-02-28 | 24.02 | $23.48 | — |
| 2025-02-27 | 24.09 | $23.28 | — |
| 2025-02-26 | 24.20 | $23.56 | — |
| 2025-02-25 | 24.28 | $23.64 | — |
| 2025-02-24 | 24.36 | $23.66 | — |
| 2025-02-21 | 24.44 | $23.75 | — |
| 2025-02-20 | 24.52 | $24.30 | — |
| 2025-02-19 | 24.55 | $24.50 | — |
| 2025-02-18 | 24.57 | $24.65 | — |
| 2025-02-14 | 24.57 | $24.47 | — |
| 2025-02-13 | 24.59 | $24.50 | — |
| 2025-02-12 | 24.60 | $24.19 | — |
| 2025-02-11 | 24.65 | $24.53 | — |
| 2025-02-10 | 24.66 | $24.49 | — |
| 2025-02-07 | 24.66 | $24.48 | — |
| 2025-02-06 | 24.67 | $24.78 | — |
| 2025-02-05 | 24.64 | $24.77 | — |
| 2025-02-04 | 24.62 | $24.56 | — |
| 2025-02-03 | 24.61 | $24.24 | — |
| 2025-01-31 | 24.62 | $24.66 | — |
| 2025-01-30 | 24.60 | $24.90 | — |
| 2025-01-29 | 24.55 | $24.65 | — |
| 2025-01-28 | 24.52 | $24.63 | — |
| 2025-01-27 | 24.49 | $24.69 | — |
| 2025-01-24 | 24.46 | $24.92 | — |
| 2025-01-23 | 24.39 | $24.95 | — |
| 2025-01-22 | 24.32 | $24.93 | — |
| 2025-01-21 | 24.26 | $25.13 | — |
| 2025-01-17 | 24.18 | $24.74 | — |
| 2025-01-16 | 24.15 | $24.59 | — |
| 2025-01-15 | 24.16 | $24.51 | — |
| 2025-01-14 | 24.18 | $24.09 | — |
| 2025-01-13 | 24.26 | $23.68 | — |
| 2025-01-10 | 24.40 | $23.47 | — |
| 2025-01-08 | 24.58 | $23.94 | — |
| 2025-01-07 | 24.74 | $24.00 | — |
| 2025-01-06 | 24.91 | $24.21 | — |
| 2025-01-03 | 25.08 | $24.24 | — |
| 2025-01-02 | 25.27 | $23.97 | — |
| 2024-12-31 | 25.50 | $24.06 | — |
| 2024-12-30 | 25.75 | $23.96 | — |
| 2024-12-27 | 26.03 | $24.10 | — |
| 2024-12-26 | 26.32 | $24.38 | — |
| 2024-12-24 | 26.60 | $24.26 | — |
| 2024-12-23 | 26.91 | $24.04 | — |
| 2024-12-20 | 27.26 | $24.03 | — |
| 2024-12-19 | 27.64 | $25.97 | — |
| 2024-12-18 | 27.83 | $26.12 | — |
| 2024-12-17 | 28.02 | $27.23 | — |
| 2024-12-16 | 28.10 | $27.63 | — |
| 2024-12-13 | 28.14 | $27.70 | — |
| 2024-12-12 | 28.18 | $27.85 | — |
| 2024-12-11 | 28.20 | $28.08 | — |
| 2024-12-10 | 28.20 | $27.94 | — |
| 2024-12-09 | 28.22 | $28.07 | — |
| 2024-12-06 | 28.22 | $28.11 | — |
| 2024-12-05 | 28.21 | $28.18 | — |
| 2024-12-04 | 28.20 | $28.49 | — |
| 2024-12-03 | 28.16 | $28.43 | — |
| 2024-12-02 | 28.10 | $28.62 | — |
| 2024-11-29 | 28.02 | $28.55 | — |
| 2024-11-27 | 27.93 | $28.51 | — |
| 2024-11-26 | 27.84 | $28.56 | — |
| 2024-11-25 | 27.73 | $28.79 | — |
| 2024-11-22 | 27.59 | $28.35 | — |
| 2024-11-21 | 27.48 | $27.84 | — |
| 2024-11-20 | 27.41 | $27.40 | — |
| 2024-11-19 | 27.37 | $27.36 | — |
| 2024-11-18 | 27.34 | $27.38 | — |
| 2024-11-15 | 27.30 | $27.37 | — |
| 2024-11-14 | 27.25 | $27.62 | — |
| 2024-11-13 | 27.18 | $27.88 | — |
| 2024-11-12 | 27.08 | $27.98 | — |
| 2024-11-11 | 26.96 | $28.35 | — |
| 2024-11-08 | 26.80 | $27.97 | — |
| 2024-11-07 | 26.67 | $27.93 | — |
| 2024-11-06 | 26.54 | $28.21 | — |
| 2024-11-05 | 26.36 | $26.60 | — |
| 2024-11-04 | 26.34 | $26.18 | — |
| 2024-11-01 | 26.35 | $26.14 | — |
| 2024-10-31 | 26.37 | $26.04 | — |
| 2024-10-30 | 26.40 | $26.49 | — |
| 2024-10-29 | 26.39 | $26.44 | — |
| 2024-10-28 | 26.37 | $26.52 | — |
| 2024-10-25 | 26.35 | $26.10 | — |
| 2024-10-24 | 26.37 | $26.21 | — |
| 2024-10-23 | 26.38 | $26.11 | — |
| 2024-10-22 | 26.40 | $26.27 | — |
| 2024-10-21 | 26.40 | $26.35 | — |
| 2024-10-18 | 26.40 | $26.82 | — |
| 2024-10-17 | 26.34 | $26.95 | — |
| 2024-10-16 | 26.27 | $26.90 | — |
| 2024-10-15 | 26.21 | $26.50 | — |
| 2024-10-14 | 26.18 | $26.56 | — |
| 2024-10-11 | 26.13 | $26.46 | — |
| 2024-10-10 | 26.10 | $25.96 | — |
| 2024-10-09 | 26.11 | $26.07 | — |
| 2024-10-08 | 26.10 | $25.96 | — |
| 2024-10-07 | 26.09 | $26.06 | — |
| 2024-10-04 | 26.07 | $26.27 | — |
| 2024-10-03 | 26.02 | $25.90 | — |
| 2024-10-02 | 26.01 | $26.01 | — |
| 2024-10-01 | 25.98 | $26.07 | — |
| 2024-09-30 | 25.95 | $26.39 | — |
| 2024-09-27 | 25.88 | $26.34 | — |
| 2024-09-26 | 25.82 | $26.15 | — |
| 2024-09-25 | 25.77 | $25.93 | — |
| 2024-09-24 | 25.75 | $26.27 | — |
| 2024-09-23 | 25.69 | $26.24 | — |
| 2024-09-20 | 25.64 | $26.23 | — |
| 2024-09-19 | 25.58 | $26.52 | — |
| 2024-09-18 | 25.49 | $25.97 | — |
| 2024-09-17 | 25.45 | $25.96 | — |
| 2024-09-16 | 25.41 | $25.73 | — |
| 2024-09-13 | 25.39 | $25.57 | — |
| 2024-09-12 | 25.38 | $25.00 | — |
| 2024-09-11 | 25.43 | $24.78 | — |
| 2024-09-10 | 25.49 | $24.76 | — |
| 2024-09-09 | 25.56 | $24.84 | — |
| 2024-09-06 | 25.62 | $24.87 | — |
| 2024-09-05 | 25.67 | $25.34 | — |
| 2024-09-04 | 25.68 | $25.47 | — |
| 2024-09-03 | 25.66 | $25.59 | — |
| 2024-08-30 | 25.63 | $26.30 | — |
| 2024-08-29 | 25.53 | $26.15 | — |
| 2024-08-28 | 25.44 | $25.99 | — |
| 2024-08-27 | 25.36 | $26.06 | — |
| 2024-08-26 | 25.29 | $26.18 | — |
| 2024-08-23 | 25.20 | $26.21 | — |
| 2024-08-22 | 25.12 | $25.39 | — |
| 2024-08-21 | 25.11 | $25.54 | — |
| 2024-08-20 | 25.10 | $25.26 | — |
| 2024-08-19 | 25.11 | $25.60 | — |
| 2024-08-16 | 25.10 | $25.33 | — |
| 2024-08-15 | 25.11 | $25.22 | — |
| 2024-08-14 | 25.14 | $24.66 | — |
| 2024-08-13 | 25.23 | $24.77 | — |
| 2024-08-12 | 25.32 | $24.40 | — |
| 2024-08-09 | 25.45 | $24.63 | — |
| 2024-08-08 | 25.56 | $24.65 | — |
| 2024-08-07 | 25.67 | $24.16 | — |
| 2024-08-06 | 25.83 | $24.46 | — |
| 2024-08-05 | 25.96 | $24.30 | — |
| 2024-08-02 | 26.10 | $25.09 | — |
| 2024-08-01 | 26.17 | $26.01 | — |
| 2024-07-31 | 26.13 | $26.81 | — |
| 2024-07-30 | 26.01 | $26.64 | — |
| 2024-07-29 | 25.90 | $26.45 | — |
| 2024-07-26 | 25.79 | $26.68 | — |
| 2024-07-25 | 25.65 | $26.21 | — |
| 2024-07-24 | 25.55 | $25.87 | — |
| 2024-07-23 | 25.46 | $26.39 | — |
| 2024-07-22 | 25.32 | $26.23 | — |
| 2024-07-19 | 25.19 | $25.85 | — |
| 2024-07-18 | 25.08 | $26.08 | — |
| 2024-07-17 | 24.94 | $26.47 | — |
| 2024-07-16 | 24.76 | $26.59 | — |
| 2024-07-15 | 24.55 | $25.70 | — |
| 2024-07-12 | 24.42 | $25.36 | — |
| 2024-07-11 | 24.32 | $25.13 | — |
| 2024-07-10 | 24.23 | $24.35 | — |
| 2024-07-09 | 24.23 | $24.06 | — |
| 2024-07-08 | 24.25 | $24.21 | — |
| 2024-07-05 | 24.26 | $24.11 | — |
| 2024-07-03 | 24.28 | $24.37 | — |
| 2024-07-02 | 24.28 | $24.32 | — |
| 2024-07-01 | 24.29 | $24.19 | — |
| 2024-06-28 | 24.31 | $24.44 | — |
| 2024-06-27 | 24.31 | $24.19 | — |
| 2024-06-26 | 24.34 | $24.10 | — |
| 2024-06-25 | 24.38 | $24.12 | — |
| 2024-06-24 | 24.42 | $24.38 | — |
| 2024-06-21 | 24.44 | $24.21 | — |
| 2024-06-20 | 24.49 | $24.18 | — |
| 2024-06-18 | 24.54 | $24.22 | — |
| 2024-06-17 | 24.59 | $24.25 | — |
| 2024-06-14 | 24.64 | $23.99 | — |
| 2024-06-13 | 24.73 | $24.39 | — |
| 2024-06-12 | 24.78 | $24.71 | — |
| 2024-06-11 | 24.80 | $24.36 | — |
| 2024-06-10 | 24.86 | $24.47 | — |
| 2024-06-07 | 24.92 | $24.46 | — |
| 2024-06-06 | 24.98 | $24.70 | — |
| 2024-06-05 | 25.02 | $24.81 | — |
| 2024-06-04 | 25.04 | $24.63 | — |
| 2024-06-03 | 25.09 | $25.06 | — |
| 2024-05-31 | 25.09 | $25.23 | — |
| 2024-05-30 | 25.08 | $24.90 | — |
| 2024-05-29 | 25.09 | $24.57 | — |
| 2024-05-28 | 25.13 | $24.96 | — |
| 2024-05-24 | 25.13 | $25.00 | — |
| 2024-05-23 | 25.13 | $24.77 | — |
| 2024-05-22 | 25.14 | $25.12 | — |
| 2024-05-21 | 25.12 | $25.37 | — |
| 2024-05-20 | 25.07 | $25.38 | — |
| 2024-05-17 | 25.02 | $25.42 | — |
| 2024-05-16 | 24.95 | $25.40 | — |
| 2024-05-15 | 24.87 | $25.46 | — |
| 2024-05-14 | 24.78 | $25.38 | — |
| 2024-05-13 | 24.69 | $25.14 | — |
| 2024-05-10 | 24.62 | $25.14 | — |
| 2024-05-09 | 24.54 | $25.24 | — |
| 2024-05-08 | 24.45 | $24.96 | — |
| 2024-05-07 | 24.39 | $24.94 | — |
| 2024-05-06 | 24.33 | $24.92 | — |
| 2024-05-03 | 24.27 | $24.66 | — |
| 2024-05-02 | 24.23 | $24.50 | — |
| 2024-05-01 | 24.22 | $24.15 | — |
| 2024-04-30 | 24.24 | $24.08 | — |
| 2024-04-29 | 24.27 | $24.56 | — |
| 2024-04-26 | 24.26 | $24.47 | — |
| 2024-04-25 | 24.26 | $24.32 | — |
| 2024-04-24 | 24.28 | $24.45 | — |
| 2024-04-23 | 24.29 | $24.43 | — |
| 2024-04-22 | 24.30 | $24.04 | — |
| 2024-04-19 | 24.36 | $23.85 | — |
| 2024-04-18 | 24.44 | $23.61 | — |
| 2024-04-17 | 24.54 | $23.58 | — |
| 2024-04-16 | 24.65 | $23.76 | — |
| 2024-04-15 | 24.75 | $23.89 | — |
| 2024-04-12 | 24.84 | $24.14 | — |
| 2024-04-11 | 24.90 | $24.58 | — |
| 2024-04-10 | 24.92 | $24.54 | — |
| 2024-04-09 | 24.94 | $25.21 | — |
| 2024-04-08 | 24.90 | $25.06 | — |
| 2024-04-05 | 24.87 | $24.92 | — |
| 2024-04-04 | 24.85 | $24.81 | — |
| 2024-04-03 | 24.84 | $25.03 | — |
| 2024-04-02 | 24.80 | $24.90 | — |
| 2024-04-01 | 24.78 | $25.21 | — |
| 2024-03-28 | 24.72 | $25.48 | — |
| 2024-03-27 | 24.63 | $25.32 | — |
| 2024-03-26 | 24.54 | $24.71 | — |
| 2024-03-25 | 24.52 | $24.79 | — |
| 2024-03-22 | 24.48 | $24.76 | — |
| 2024-03-21 | 24.44 | $25.04 | — |
| 2024-03-20 | 24.37 | $24.76 | — |
| 2024-03-19 | 24.32 | $24.32 | — |
| 2024-03-18 | 24.31 | $24.13 | — |
| 2024-03-15 | 24.32 | $24.23 | — |
| 2024-03-14 | 24.32 | $24.14 | — |
| 2024-03-13 | 24.33 | $24.50 | — |
| 2024-03-12 | 24.30 | $24.46 | — |
| 2024-03-11 | 24.27 | $24.52 | — |
| 2024-03-08 | 24.23 | $24.57 | — |
| 2024-03-07 | 24.18 | $24.61 | — |
| 2024-03-06 | 24.12 | $24.39 | — |
| 2024-03-05 | 24.08 | $24.29 | — |
| 2024-03-04 | 24.05 | $24.31 | — |
| 2024-03-01 | 24.00 | $24.36 | — |
| 2024-02-29 | 23.95 | $24.23 | — |
| 2024-02-28 | 23.91 | $23.98 | — |
| 2024-02-27 | 23.89 | $24.10 | — |
| 2024-02-26 | 23.86 | $23.99 | — |
| 2024-02-23 | 23.84 | $24.02 | — |
| 2024-02-22 | 23.82 | $24.01 | — |
| 2024-02-21 | 23.80 | $23.90 | — |
| 2024-02-20 | 23.78 | $23.91 | — |
| 2024-02-16 | 23.77 | $24.16 | — |
| 2024-02-15 | 23.72 | $24.37 | — |
| 2024-02-14 | 23.66 | $23.77 | — |
| 2024-02-13 | 23.64 | $23.35 | — |
| 2024-02-12 | 23.67 | $24.20 | — |
| 2024-02-09 | 23.61 | $23.79 | — |
| 2024-02-08 | 23.58 | $23.59 | — |
| 2024-02-07 | 23.58 | $23.37 | — |
| 2024-02-06 | 23.60 | $23.39 | — |
| 2024-02-05 | 23.62 | $23.17 | — |
| 2024-02-02 | 23.66 | $23.53 | — |
| 2024-02-01 | 23.67 | $23.67 | — |
| 2024-01-31 | 23.67 | $23.46 | — |
| 2024-01-30 | 23.69 | $24.06 | — |
| 2024-01-29 | 23.65 | $24.11 | — |
| 2024-01-26 | 23.61 | $23.87 | — |
| 2024-01-25 | 23.60 | $23.82 | — |
| 2024-01-24 | 23.60 | $23.67 | — |
| 2024-01-23 | 23.61 | $23.76 | — |
| 2024-01-22 | 23.62 | $23.86 | — |
| 2024-01-19 | 23.63 | $23.45 | — |
| 2024-01-18 | 23.68 | $23.20 | — |
| 2024-01-17 | 23.77 | $22.99 | — |
| 2024-01-16 | 23.89 | $23.20 | — |
| 2024-01-12 | 23.99 | $23.48 | — |
| 2024-01-11 | 24.08 | $23.54 | — |
| 2024-01-10 | 24.16 | $23.65 | — |
| 2024-01-09 | 24.23 | $23.60 | — |
| 2024-01-08 | 24.31 | $23.88 | — |
| 2024-01-05 | 24.36 | $23.62 | — |
| 2024-01-04 | 24.43 | $23.60 | — |
| 2024-01-03 | 24.51 | $23.65 | — |
| 2024-01-02 | 24.58 | $24.28 | — |
| 2023-12-29 | 24.59 | $24.39 | — |
| 2023-12-28 | 24.58 | $24.67 | — |
| 2023-12-27 | 24.54 | $24.71 | — |
| 2023-12-26 | 24.49 | $24.67 | — |
| 2023-12-22 | 24.43 | $24.40 | — |
| 2023-12-21 | 24.39 | $24.25 | — |
| 2023-12-20 | 24.35 | $25.10 | — |
| 2023-12-19 | 24.23 | $25.49 | — |
| 2023-12-18 | 24.06 | $25.02 | — |
| 2023-12-15 | 23.92 | $25.09 | — |
| 2023-12-14 | 23.76 | $25.33 | — |
| 2023-12-13 | 23.57 | $24.60 | — |
| 2023-12-12 | 23.44 | $23.82 | — |
| 2023-12-11 | 23.38 | $23.95 | — |
| 2023-12-08 | 23.29 | $23.85 | — |
| 2023-12-07 | 23.21 | $23.71 | — |
| 2023-12-06 | 23.13 | $23.47 | — |
| 2023-12-05 | 23.07 | $23.52 | — |
| 2023-12-04 | 22.99 | $23.89 | — |
| 2023-12-01 | 22.88 | $23.67 | — |
| 2023-11-30 | 22.77 | $23.03 | — |
| 2023-11-29 | 22.73 | $22.92 | — |
| 2023-11-28 | 22.68 | $22.80 | — |
| 2023-11-27 | 22.64 | $22.92 | — |
| 2023-11-24 | 22.58 | $23.02 | — |
| 2023-11-22 | 22.50 | $22.91 | — |
| 2023-11-21 | 22.42 | $22.78 | — |
| 2023-11-20 | 22.35 | $23.06 | — |
| 2023-11-17 | 22.25 | $23.00 | — |
| 2023-11-16 | 22.14 | $22.71 | — |
| 2023-11-15 | 22.06 | $23.08 | — |
| 2023-11-14 | 21.94 | $23.01 | — |
| 2023-11-13 | 21.83 | $21.92 | — |
| 2023-11-10 | 21.82 | $21.95 | — |
| 2023-11-09 | 21.81 | $21.71 | — |
| 2023-11-08 | 21.82 | $21.96 | — |
| 2023-11-07 | 21.82 | $22.17 | — |
| 2023-11-06 | 21.80 | $22.37 | — |
| 2023-11-03 | 21.75 | $22.60 | — |
| 2023-11-02 | 21.69 | $22.05 | — |
| 2023-11-01 | 21.68 | $21.46 | — |
| 2023-10-31 | 21.72 | $21.36 | — |
| 2023-10-30 | 21.78 | $21.26 | — |
| 2023-10-27 | 21.86 | $21.11 | — |
| 2023-10-26 | 21.95 | $21.36 | — |
| 2023-10-25 | 22.04 | $21.30 | — |
| 2023-10-24 | 22.13 | $21.52 | — |
| 2023-10-23 | 22.21 | $21.45 | — |
| 2023-10-20 | 22.30 | $21.66 | — |
| 2023-10-19 | 22.38 | $21.92 | — |
| 2023-10-18 | 22.44 | $22.26 | — |
| 2023-10-17 | 22.47 | $22.74 | — |
| 2023-10-16 | 22.46 | $22.44 | — |
| 2023-10-13 | 22.48 | $22.07 | — |
| 2023-10-12 | 22.55 | $22.29 | — |
| 2023-10-11 | 22.59 | $22.68 | — |
| 2023-10-10 | 22.61 | $22.61 | — |
| 2023-10-09 | 22.64 | $22.43 | — |
| 2023-10-06 | 22.68 | $22.25 | — |
| 2023-10-05 | 22.75 | $22.11 | — |
| 2023-10-04 | 22.84 | $22.13 | — |
| 2023-10-03 | 22.94 | $22.16 | — |
| 2023-10-02 | 23.04 | $22.53 | — |
| 2023-09-29 | 23.11 | $22.91 | — |
| 2023-09-28 | 23.15 | $22.99 | — |
| 2023-09-27 | 23.19 | $22.78 | — |
| 2023-09-26 | 23.26 | $22.58 | — |
| 2023-09-25 | 23.34 | $22.94 | — |
| 2023-09-22 | 23.40 | $22.80 | — |
| 2023-09-21 | 23.47 | $23.15 | — |
| 2023-09-20 | 23.51 | $23.15 | — |
| 2023-09-19 | 23.55 | $23.31 | — |
| 2023-09-18 | 23.58 | $23.39 | — |
| 2023-09-15 | 23.60 | $23.53 | — |
| 2023-09-14 | 23.60 | $23.71 | — |
| 2023-09-13 | 23.59 | $23.31 | — |
| 2023-09-12 | 23.62 | $23.50 | — |
| 2023-09-11 | 23.63 | $23.45 | — |
| 2023-09-08 | 23.66 | $23.44 | — |
| 2023-09-07 | 23.69 | $23.40 | — |
| 2023-09-06 | 23.72 | $23.62 | — |
| 2023-09-05 | 23.74 | $23.71 | — |
| 2023-09-01 | 23.76 | $24.27 | — |
| 2023-08-31 | 23.73 | $23.94 | — |
| 2023-08-30 | 23.73 | $23.93 | — |
| 2023-08-29 | 23.73 | $23.87 | — |
| 2023-08-28 | 23.75 | $23.60 | — |
| 2023-08-25 | 23.79 | $23.38 | — |
| 2023-08-24 | 23.87 | $23.33 | — |
| 2023-08-23 | 23.95 | $23.52 | — |
| 2023-08-22 | 24.02 | $23.32 | — |
| 2023-08-21 | 24.12 | $23.46 | — |
| 2023-08-18 | 24.21 | $23.57 | — |
| 2023-08-17 | 24.29 | $23.45 | — |
| 2023-08-16 | 24.39 | $23.60 | — |
| 2023-08-15 | 24.48 | $23.87 | — |
| 2023-08-14 | 24.54 | $24.26 | — |
| 2023-08-11 | 24.57 | $24.33 | — |
| 2023-08-10 | 24.59 | $24.33 | — |
| 2023-08-09 | 24.60 | $24.47 | — |
| 2023-08-08 | 24.61 | $24.62 | — |
| 2023-08-07 | 24.59 | $24.78 | — |
| 2023-08-04 | 24.55 | $24.61 | — |
| 2023-08-03 | 24.52 | $24.55 | — |
| 2023-08-02 | 24.49 | $24.63 | — |
| 2023-08-01 | 24.44 | $24.87 | — |
| 2023-07-31 | 24.37 | $24.90 | — |
| 2023-07-28 | 24.28 | $24.67 | — |
| 2023-07-27 | 24.21 | $24.46 | — |
| 2023-07-26 | 24.15 | $24.72 | — |
| 2023-07-25 | 24.06 | $24.52 | — |
| 2023-07-24 | 23.98 | $24.52 | — |
| 2023-07-21 | 23.89 | $24.35 | — |
| 2023-07-20 | 23.80 | $24.48 | — |
| 2023-07-19 | 23.70 | $24.58 | — |
| 2023-07-18 | 23.58 | $24.41 | — |
| 2023-07-17 | 23.47 | $24.06 | — |
| 2023-07-14 | 23.38 | $23.88 | — |
| 2023-07-13 | 23.32 | $24.17 | — |
| 2023-07-12 | 23.22 | $23.98 | — |
| 2023-07-11 | 23.13 | $23.71 | — |
| 2023-07-10 | 23.06 | $23.45 | — |
| 2023-07-07 | 23.02 | $23.20 | — |
| 2023-07-06 | 23.00 | $22.87 | — |
| 2023-07-05 | 23.02 | $23.17 | — |
| 2023-07-03 | 23.00 | $23.49 | — |
| 2023-06-30 | 22.94 | $23.33 | — |
| 2023-06-29 | 22.89 | $23.27 | — |
| 2023-06-28 | 22.84 | $22.85 | — |
| 2023-06-27 | 22.82 | $22.85 | — |
| 2023-06-26 | 22.79 | $22.51 | — |
| 2023-06-23 | 22.79 | $22.34 | — |
| 2023-06-22 | 22.81 | $22.66 | — |
| 2023-06-21 | 22.79 | $22.90 | — |
| 2023-06-20 | 22.74 | $22.96 | — |
| 2023-06-16 | 22.68 | $23.14 | — |
| 2023-06-15 | 22.60 | $23.28 | — |
| 2023-06-14 | 22.50 | $23.04 | — |
| 2023-06-13 | 22.41 | $23.28 | — |
| 2023-06-12 | 22.29 | $22.99 | — |
| 2023-06-09 | 22.18 | $22.96 | — |
| 2023-06-08 | 22.08 | $23.13 | — |
| 2023-06-07 | 21.94 | $23.25 | — |
| 2023-06-06 | 21.79 | $22.70 | — |
| 2023-06-05 | 21.68 | $22.06 | — |
| 2023-06-02 | 21.64 | $22.45 | — |
| 2023-06-01 | 21.54 | $21.50 | — |
| 2023-05-31 | 21.54 | $21.25 | — |
| 2023-05-30 | 21.56 | $21.66 | — |
| 2023-05-26 | 21.54 | $21.73 | — |
| 2023-05-25 | 21.52 | $21.49 | — |
| 2023-05-24 | 21.51 | $21.51 | — |
| 2023-05-23 | 21.51 | $21.81 | — |
| 2023-05-22 | 21.47 | $21.90 | — |
| 2023-05-19 | 21.43 | $21.69 | — |
| 2023-05-18 | 21.41 | $21.89 | — |
| 2023-05-17 | 21.36 | $21.67 | — |
| 2023-05-16 | 21.35 | $21.11 | — |
| 2023-05-15 | 21.39 | $21.39 | — |
| 2023-05-12 | 21.40 | $21.15 | — |
| 2023-05-11 | 21.45 | $21.19 | — |
| 2023-05-10 | 21.49 | $21.36 | — |
| 2023-05-09 | 21.52 | $21.33 | — |
| 2023-05-08 | 21.56 | $21.41 | — |
| 2023-05-05 | 21.60 | $21.45 | — |
| 2023-05-04 | 21.63 | $20.94 | — |
| 2023-05-03 | 21.71 | $21.28 | — |
| 2023-05-02 | 21.76 | $21.30 | — |
| 2023-05-01 | 21.82 | $21.72 | — |
| 2023-04-28 | 21.84 | $21.79 | — |
| 2023-04-27 | 21.86 | $21.54 | — |
| 2023-04-26 | 21.90 | $21.20 | — |
| 2023-04-25 | 21.97 | $21.37 | — |
| 2023-04-24 | 22.04 | $21.93 | — |
| 2023-04-21 | 22.04 | $21.92 | — |
| 2023-04-20 | 22.05 | $22.01 | — |
| 2023-04-19 | 22.04 | $22.16 | — |
| 2023-04-18 | 22.02 | $22.12 | — |
| 2023-04-17 | 22.00 | $22.19 | — |
| 2023-04-14 | 21.96 | $22.02 | — |
| 2023-04-13 | 21.95 | $22.19 | — |
| 2023-04-12 | 21.91 | $22.02 | — |
| 2023-04-11 | 21.89 | $22.14 | — |
| 2023-04-10 | 21.86 | $21.99 | — |
| 2023-04-06 | 21.84 | $21.70 | — |
| 2023-04-05 | 21.85 | $21.76 | — |
| 2023-04-04 | 21.87 | $21.94 | — |
| 2023-04-03 | 21.88 | $22.41 | — |
| 2023-03-31 | 21.85 | $22.37 | — |
| 2023-03-30 | 21.84 | $21.98 | — |
| 2023-03-29 | 21.87 | $21.97 | — |
| 2023-03-28 | 21.92 | $21.78 | — |
| 2023-03-27 | 21.99 | $21.71 | — |
| 2023-03-24 | 22.07 | $21.49 | — |
| 2023-03-23 | 22.19 | $21.30 | — |
| 2023-03-22 | 22.34 | $21.44 | — |
| 2023-03-21 | 22.49 | $21.99 | — |
| 2023-03-20 | 22.59 | $21.53 | — |
| 2023-03-17 | 22.75 | $21.24 | — |
| 2023-03-16 | 22.96 | $21.87 | — |
| 2023-03-15 | 23.11 | $21.54 | — |
| 2023-03-14 | 23.32 | $22.05 | — |
| 2023-03-13 | 23.48 | $21.66 | — |
| 2023-03-10 | 23.69 | $22.32 | — |
| 2023-03-09 | 23.85 | $22.95 | — |
| 2023-03-08 | 23.95 | $23.66 | — |
| 2023-03-07 | 23.99 | $23.61 | — |
| 2023-03-06 | 24.04 | $23.91 | — |
| 2023-03-03 | 24.06 | $24.33 | — |
| 2023-03-02 | 24.04 | $24.05 | — |
| 2023-03-01 | 24.06 | $23.96 | — |
| 2023-02-28 | 24.08 | $23.86 | — |
| 2023-02-27 | 24.11 | $23.86 | — |
| 2023-02-24 | 24.14 | $23.76 | — |
| 2023-02-23 | 24.18 | $23.91 | — |
| 2023-02-22 | 24.20 | $23.73 | — |
| 2023-02-21 | 24.24 | $23.72 | — |
| 2023-02-17 | 24.28 | $24.38 | — |
| 2023-02-16 | 24.25 | $24.42 | — |
| 2023-02-15 | 24.21 | $24.53 | — |
| 2023-02-14 | 24.15 | $24.33 | — |
| 2023-02-13 | 24.11 | $24.34 | — |
| 2023-02-10 | 24.06 | $24.05 | — |
| 2023-02-09 | 24.03 | $23.93 | — |
| 2023-02-08 | 24.02 | $24.22 | — |
| 2023-02-07 | 23.97 | $24.57 | — |
| 2023-02-06 | 23.88 | $24.35 | — |
| 2023-02-03 | 23.80 | $24.69 | — |
| 2023-02-02 | 23.67 | $24.77 | — |
| 2023-02-01 | 23.53 | $24.44 | — |
| 2023-01-31 | 23.40 | $24.08 | — |
| 2023-01-30 | 23.30 | $23.50 | — |
| 2023-01-27 | 23.25 | $23.74 | — |
| 2023-01-26 | 23.17 | $23.68 | — |
| 2023-01-25 | 23.08 | $23.50 | — |
| 2023-01-24 | 23.00 | $23.43 | — |
| 2023-01-23 | 22.92 | $23.49 | — |
| 2023-01-20 | 22.84 | $23.24 | — |
| 2023-01-19 | 22.81 | $22.88 | — |
| 2023-01-18 | 22.81 | $23.06 | — |
| 2023-01-17 | 22.82 | $23.45 | — |
| 2023-01-13 | 22.80 | $23.55 | — |
| 2023-01-12 | 22.78 | $23.44 | — |
| 2023-01-11 | 22.79 | $23.16 | — |
| 2023-01-10 | 22.84 | $22.95 | — |
| 2023-01-09 | 22.93 | $22.68 | — |
| 2023-01-06 | 23.06 | $22.62 | — |
| 2023-01-05 | 23.22 | $22.06 | — |
| 2023-01-04 | 23.45 | $22.19 | — |
| 2023-01-03 | 23.69 | $21.89 | — |
| 2022-12-30 | 23.99 | $21.96 | — |
| 2022-12-29 | 24.31 | $22.05 | — |
| 2022-12-28 | 24.65 | $21.55 | — |
| 2022-12-27 | 25.06 | $21.94 | — |
| 2022-12-23 | 25.45 | $21.90 | — |
| 2022-12-22 | 25.88 | $21.72 | — |
| 2022-12-21 | 26.35 | $26.07 | — |
| 2022-12-20 | 26.42 | $25.59 | — |
| 2022-12-19 | 26.53 | $25.44 | — |
| 2022-12-16 | 26.67 | $25.69 | — |
| 2022-12-15 | 26.79 | $25.93 | — |
| 2022-12-14 | 26.89 | $26.59 | — |
| 2022-12-13 | 26.94 | $26.77 | — |
| 2022-12-12 | 26.97 | $26.64 | — |
| 2022-12-09 | 27.01 | $26.29 | — |
| 2022-12-08 | 27.10 | $26.59 | — |
| 2022-12-07 | 27.15 | $26.46 | — |
| 2022-12-06 | 27.21 | $26.65 | — |
| 2022-12-05 | 27.25 | $26.92 | — |
| 2022-12-02 | 27.27 | $27.69 | — |
| 2022-12-01 | 27.20 | $27.58 | — |
| 2022-11-30 | 27.13 | $27.67 | — |
| 2022-11-29 | 27.05 | $27.05 | — |
| 2022-11-28 | 27.03 | $26.93 | — |
| 2022-11-25 | 27.01 | $27.51 | — |
| 2022-11-23 | 26.93 | $27.42 | — |
| 2022-11-22 | 26.85 | $27.39 | — |
| 2022-11-21 | 26.76 | $27.00 | — |
| 2022-11-18 | 26.71 | $27.12 | — |
| 2022-11-17 | 26.63 | $26.94 | — |
| 2022-11-16 | 26.55 | $27.02 | — |
| 2022-11-15 | 26.46 | $27.50 | — |
| 2022-11-14 | 26.30 | $27.13 | — |
| 2022-11-11 | 26.17 | $27.45 | — |
| 2022-11-10 | 25.99 | $27.22 | — |
| 2022-11-09 | 25.82 | $25.78 | — |
| 2022-11-08 | 25.78 | $26.43 | — |
| 2022-11-07 | 25.66 | $26.47 | — |
| 2022-11-04 | 25.52 | $26.14 | — |
| 2022-11-03 | 25.41 | $25.62 | — |
| 2022-11-02 | 25.34 | $25.72 | — |
| 2022-11-01 | 25.25 | $26.52 | — |
| 2022-10-31 | 25.09 | $26.36 | — |
| 2022-10-28 | 24.92 | $26.34 | — |
| 2022-10-27 | 24.74 | $25.80 | — |
| 2022-10-26 | 24.59 | $25.70 | — |
| 2022-10-25 | 24.45 | $25.61 | — |
| 2022-10-24 | 24.30 | $25.05 | — |
| 2022-10-21 | 24.19 | $24.85 | — |
| 2022-10-20 | 24.10 | $24.23 | — |
| 2022-10-19 | 24.06 | $24.51 | — |
| 2022-10-18 | 23.99 | $24.78 | — |
| 2022-10-17 | 23.90 | $24.43 | — |
| 2022-10-14 | 23.85 | $23.78 | — |
| 2022-10-13 | 23.87 | $24.35 | — |
| 2022-10-12 | 23.83 | $23.68 | — |
| 2022-10-11 | 23.86 | $23.80 | — |
| 2022-10-10 | 23.89 | $23.83 | — |
| 2022-10-07 | 23.93 | $23.90 | — |
| 2022-10-06 | 23.98 | $24.51 | — |
| 2022-10-05 | 23.96 | $24.61 | — |
| 2022-10-04 | 23.94 | $24.66 | — |
| 2022-10-03 | 23.92 | $23.58 | — |
| 2022-09-30 | 24.01 | $22.83 | — |
| 2022-09-29 | 24.18 | $23.01 | — |
| 2022-09-28 | 24.34 | $23.52 | — |
| 2022-09-27 | 24.47 | $22.92 | — |
| 2022-09-26 | 24.67 | $22.92 | — |
| 2022-09-23 | 24.89 | $23.24 | — |
| 2022-09-22 | 25.10 | $23.96 | — |
| 2022-09-21 | 25.25 | $24.43 | — |
| 2022-09-20 | 25.36 | $24.76 | — |
| 2022-09-19 | 25.46 | $25.17 | — |
| 2022-09-16 | 25.52 | $24.84 | — |
| 2022-09-15 | 25.63 | $25.13 | — |
| 2022-09-14 | 25.72 | $25.28 | — |
| 2022-09-13 | 25.81 | $25.29 | — |
| 2022-09-12 | 25.91 | $26.29 | — |
| 2022-09-09 | 25.92 | $25.91 | — |
| 2022-09-08 | 25.98 | $25.35 | — |
| 2022-09-07 | 26.09 | $25.23 | — |
| 2022-09-06 | 26.22 | $24.81 | — |
| 2022-09-02 | 26.40 | $25.07 | — |
| 2022-09-01 | 26.55 | $25.20 | — |
| 2022-08-31 | 26.70 | $25.54 | — |
| 2022-08-30 | 26.82 | $25.81 | — |
| 2022-08-29 | 26.91 | $26.24 | — |
| 2022-08-26 | 26.97 | $26.43 | — |
| 2022-08-25 | 27.00 | $27.28 | — |
| 2022-08-24 | 26.95 | $26.75 | — |
| 2022-08-23 | 26.94 | $26.62 | — |
| 2022-08-22 | 26.94 | $26.56 | — |
| 2022-08-19 | 26.94 | $27.22 | — |
| 2022-08-18 | 26.86 | $27.72 | — |
| 2022-08-17 | 26.72 | $27.42 | — |
| 2022-08-16 | 26.60 | $27.78 | — |
| 2022-08-15 | 26.43 | $27.63 | — |
| 2022-08-12 | 26.26 | $27.62 | — |
| 2022-08-11 | 26.07 | $27.13 | — |
| 2022-08-10 | 25.91 | $26.77 | — |
| 2022-08-09 | 25.77 | $26.12 | — |
| 2022-08-08 | 25.68 | $26.30 | — |
| 2022-08-05 | 25.56 | $26.17 | — |
| 2022-08-04 | 25.44 | $26.08 | — |
| 2022-08-03 | 25.32 | $26.23 | — |
| 2022-08-02 | 25.18 | $26.04 | — |
| 2022-08-01 | 25.04 | $26.26 | — |
| 2022-07-29 | 24.87 | $26.23 | — |
| 2022-07-28 | 24.69 | $25.93 | — |
| 2022-07-27 | 24.54 | $25.62 | — |
| 2022-07-26 | 24.40 | $25.07 | — |
| 2022-07-25 | 24.32 | $25.15 | — |
| 2022-07-22 | 24.22 | $24.89 | — |
| 2022-07-21 | 24.14 | $25.10 | — |
| 2022-07-20 | 24.04 | $25.04 | — |
| 2022-07-19 | 23.94 | $24.79 | — |
| 2022-07-18 | 23.85 | $23.92 | — |
| 2022-07-15 | 23.85 | $23.86 | — |
| 2022-07-14 | 23.86 | $23.32 | — |
| 2022-07-13 | 23.92 | $23.63 | — |
| 2022-07-12 | 23.96 | $23.73 | — |
| 2022-07-11 | 23.99 | $23.72 | — |
| 2022-07-08 | 24.05 | $24.06 | — |
| 2022-07-07 | 24.08 | $24.09 | — |
| 2022-07-06 | 24.13 | $23.57 | — |
| 2022-07-05 | 24.24 | $23.87 | — |
| 2022-07-01 | 24.34 | $24.05 | — |
| 2022-06-30 | 24.44 | $23.85 | — |
| 2022-06-29 | 24.57 | $24.01 | — |
| 2022-06-28 | 24.70 | $24.35 | — |
| 2022-06-27 | 24.80 | $24.66 | — |
| 2022-06-24 | 24.89 | $24.48 | — |
| 2022-06-23 | 25.00 | $23.64 | — |
| 2022-06-22 | 25.20 | $23.75 | — |
| 2022-06-21 | 25.39 | $23.90 | — |
| 2022-06-17 | 25.58 | $23.54 | — |
| 2022-06-16 | 25.81 | $23.42 | — |
| 2022-06-15 | 26.07 | $24.76 | — |
| 2022-06-14 | 26.20 | $24.53 | — |
| 2022-06-13 | 26.36 | $24.56 | — |
| 2022-06-10 | 26.52 | $25.71 | — |
| 2022-06-09 | 26.57 | $26.48 | — |
| 2022-06-08 | 26.54 | $27.02 | — |
| 2022-06-07 | 26.44 | $27.50 | — |
| 2022-06-06 | 26.29 | $27.19 | — |
| 2022-06-03 | 26.16 | $26.93 | — |
| 2022-06-02 | 26.06 | $27.21 | — |
| 2022-06-01 | 25.93 | $26.69 | — |
| 2022-05-31 | 25.84 | $26.76 | — |
| 2022-05-27 | 25.75 | $26.96 | — |
| 2022-05-26 | 25.63 | $26.38 | — |
| 2022-05-25 | 25.57 | $25.83 | — |
| 2022-05-24 | 25.56 | $25.30 | — |
| 2022-05-23 | 25.60 | $25.59 | — |
| 2022-05-20 | 25.63 | $25.25 | — |
| 2022-05-19 | 25.69 | $25.37 | — |
| 2022-05-18 | 25.75 | $25.55 | — |
| 2022-05-17 | 25.81 | $26.32 | — |
| 2022-05-16 | 25.80 | $25.47 | — |
| 2022-05-13 | 25.88 | $25.54 | — |
| 2022-05-12 | 25.96 | $24.93 | — |
| 2022-05-11 | 26.11 | $24.75 | — |
| 2022-05-10 | 26.28 | $25.08 | — |
| 2022-05-09 | 26.44 | $25.20 | — |
| 2022-05-06 | 26.59 | $25.98 | — |
| 2022-05-05 | 26.67 | $26.25 | — |
| 2022-05-04 | 26.73 | $27.20 | — |
| 2022-05-03 | 26.70 | $26.38 | — |
| 2022-05-02 | 26.75 | $26.07 | — |
| 2022-04-29 | 26.85 | $25.87 | — |
| 2022-04-28 | 26.97 | $26.59 | — |
| 2022-04-27 | 27.03 | $26.02 | — |
| 2022-04-26 | 27.16 | $26.03 | — |
| 2022-04-25 | 27.30 | $26.78 | — |
| 2022-04-22 | 27.37 | $26.80 | — |
| 2022-04-21 | 27.45 | $27.52 | — |
| 2022-04-20 | 27.46 | $28.03 | — |
| 2022-04-19 | 27.43 | $27.84 | — |
| 2022-04-18 | 27.41 | $27.28 | — |
| 2022-04-14 | 27.45 | $27.22 | — |
| 2022-04-13 | 27.50 | $27.28 | — |
| 2022-04-12 | 27.55 | $26.84 | — |
| 2022-04-11 | 27.64 | $26.78 | — |
| 2022-04-08 | 27.73 | $26.88 | — |
| 2022-04-07 | 27.82 | $26.90 | — |
| 2022-04-06 | 27.91 | $27.00 | — |
| 2022-04-05 | 27.99 | $27.36 | — |
| 2022-04-04 | 28.04 | $27.99 | — |
| 2022-04-01 | 28.02 | $28.09 | — |
| 2022-03-31 | 27.99 | $27.94 | — |
| 2022-03-30 | 27.97 | $28.26 | — |
| 2022-03-29 | 27.91 | $28.70 | — |
| 2022-03-28 | 27.81 | $28.15 | — |
| 2022-03-25 | 27.76 | $28.39 | — |
| 2022-03-24 | 27.68 | $28.05 | — |
| 2022-03-23 | 27.62 | $27.77 | — |
| 2022-03-22 | 27.59 | $28.24 | — |
| 2022-03-21 | 27.51 | $28.09 | — |
| 2022-03-18 | 27.44 | $28.11 | — |
| 2022-03-17 | 27.36 | $28.05 | — |
| 2022-03-16 | 27.29 | $27.80 | — |
| 2022-03-15 | 27.24 | $27.18 | — |
| 2022-03-14 | 27.25 | $26.99 | — |
| 2022-03-11 | 27.28 | $27.30 | — |
| 2022-03-10 | 27.28 | $27.50 | — |
| 2022-03-09 | 27.27 | $27.41 | — |
| 2022-03-08 | 27.26 | $26.84 | — |
| 2022-03-07 | 27.31 | $26.65 | — |
| 2022-03-04 | 27.37 | $27.28 | — |
| 2022-03-03 | 27.38 | $27.66 | — |
| 2022-03-02 | 27.35 | $27.85 | — |
| 2022-03-01 | 27.29 | $26.95 | — |
| 2022-02-28 | 27.32 | $27.64 | — |
| 2022-02-25 | 27.28 | $27.61 | — |
| 2022-02-24 | 27.24 | $26.91 | — |
| 2022-02-23 | 27.26 | $26.70 | — |
| 2022-02-22 | 27.30 | $27.00 | — |
| 2022-02-18 | 27.31 | $27.32 | — |
| 2022-02-17 | 27.29 | $27.45 | — |
| 2022-02-16 | 27.26 | $27.97 | — |
| 2022-02-15 | 27.17 | $27.84 | — |
| 2022-02-14 | 27.10 | $27.12 | — |
| 2022-02-11 | 27.10 | $27.25 | — |
| 2022-02-10 | 27.10 | $27.40 | — |
| 2022-02-09 | 27.09 | $27.72 | — |
| 2022-02-08 | 27.05 | $27.42 | — |
| 2022-02-07 | 27.05 | $26.98 | — |
| 2022-02-04 | 27.10 | $26.90 | — |
| 2022-02-03 | 27.16 | $26.88 | — |
| 2022-02-02 | 27.23 | $27.25 | — |
| 2022-02-01 | 27.27 | $27.29 | — |
| 2022-01-31 | 27.32 | $26.92 | — |
| 2022-01-28 | 27.41 | $26.44 | — |
| 2022-01-27 | 27.55 | $26.13 | — |
| 2022-01-26 | 27.73 | $26.54 | — |
| 2022-01-25 | 27.88 | $26.83 | — |
| 2022-01-24 | 28.00 | $27.10 | — |
| 2022-01-21 | 28.11 | $26.56 | — |
| 2022-01-20 | 28.27 | $27.00 | — |
| 2022-01-19 | 28.41 | $27.62 | — |
| 2022-01-18 | 28.50 | $28.18 | — |
| 2022-01-14 | 28.54 | $28.84 | — |
| 2022-01-13 | 28.53 | $28.71 | — |
| 2022-01-12 | 28.55 | $28.60 | — |
| 2022-01-11 | 28.58 | $28.66 | — |
| 2022-01-10 | 28.61 | $28.36 | — |
| 2022-01-07 | 28.69 | $28.44 | — |
| 2022-01-06 | 28.77 | $28.66 | — |
| 2022-01-05 | 28.84 | $28.35 | — |
| 2022-01-04 | 28.96 | $28.95 | — |
| 2022-01-03 | 29.03 | $28.51 | — |
| 2021-12-31 | 29.15 | $28.17 | — |
| 2021-12-30 | 29.31 | $28.11 | — |
| 2021-12-29 | 29.48 | $28.28 | — |
| 2021-12-28 | 29.65 | $28.20 | — |
| 2021-12-27 | 29.83 | $28.23 | — |
| 2021-12-23 | 30.03 | $27.79 | — |
| 2021-12-22 | 30.28 | $27.57 | — |
| 2021-12-21 | 30.58 | $30.62 | — |
| 2021-12-20 | 30.60 | $29.74 | — |
| 2021-12-17 | 30.71 | $30.31 | — |
| 2021-12-16 | 30.77 | $30.46 | — |
| 2021-12-15 | 30.83 | $30.79 | — |
| 2021-12-14 | 30.86 | $30.44 | — |
| 2021-12-13 | 30.94 | $30.54 | — |
| 2021-12-10 | 31.01 | $31.11 | — |
| 2021-12-09 | 31.04 | $31.04 | — |
| 2021-12-08 | 31.08 | $31.42 | — |
| 2021-12-07 | 31.09 | $31.23 | — |
| 2021-12-06 | 31.13 | $30.84 | — |
| 2021-12-03 | 31.21 | $30.16 | — |
| 2021-12-02 | 31.36 | $30.44 | — |
| 2021-12-01 | 31.49 | $29.54 | — |
| 2021-11-30 | 31.72 | $29.91 | — |
| 2021-11-29 | 31.92 | $30.69 | — |
| 2021-11-26 | 32.05 | $30.77 | — |
| 2021-11-24 | 32.17 | $32.07 | — |
| 2021-11-23 | 32.15 | $32.15 | — |
| 2021-11-22 | 32.13 | $31.95 | — |
| 2021-11-19 | 32.12 | $31.70 | — |
| 2021-11-18 | 32.13 | $32.06 | — |
| 2021-11-17 | 32.10 | $32.18 | — |
| 2021-11-16 | 32.06 | $32.51 | — |
| 2021-11-15 | 31.97 | $32.52 | — |
| 2021-11-12 | 31.88 | $32.52 | — |
| 2021-11-11 | 31.77 | $32.50 | — |
| 2021-11-10 | 31.66 | $32.24 | — |
| 2021-11-09 | 31.57 | $32.53 | — |
| 2021-11-08 | 31.44 | $32.57 | — |
| 2021-11-05 | 31.29 | $32.60 | — |
| 2021-11-04 | 31.13 | $31.87 | — |
| 2021-11-03 | 31.04 | $32.00 | — |
| 2021-11-02 | 30.92 | $31.43 | — |
| 2021-11-01 | 30.85 | $31.49 | — |
| 2021-10-29 | 30.77 | $30.68 | — |
| 2021-10-28 | 30.76 | $30.82 | — |
| 2021-10-27 | 30.74 | $30.30 | — |
| 2021-10-26 | 30.76 | $31.00 | — |
| 2021-10-25 | 30.71 | $31.38 | — |
| 2021-10-22 | 30.62 | $31.10 | — |
| 2021-10-21 | 30.55 | $31.07 | — |
| 2021-10-20 | 30.48 | $31.09 | — |
| 2021-10-19 | 30.40 | $30.72 | — |
| 2021-10-18 | 30.34 | $30.67 | — |
| 2021-10-15 | 30.27 | $30.69 | — |
| 2021-10-14 | 30.20 | $30.74 | — |
| 2021-10-13 | 30.11 | $30.30 | — |
| 2021-10-12 | 30.06 | $30.35 | — |
| 2021-10-11 | 30.01 | $30.28 | — |
| 2021-10-08 | 29.95 | $30.49 | — |
| 2021-10-07 | 29.87 | $30.53 | — |
| 2021-10-06 | 29.78 | $30.07 | — |
| 2021-10-05 | 29.73 | $30.34 | — |
| 2021-10-04 | 29.66 | $30.22 | — |
| 2021-10-01 | 29.59 | $30.22 | — |
| 2021-09-30 | 29.52 | $29.62 | — |
| 2021-09-29 | 29.52 | $30.04 | — |
| 2021-09-28 | 29.47 | $29.97 | — |
| 2021-09-27 | 29.43 | $30.42 | — |
| 2021-09-24 | 29.34 | $29.67 | — |
| 2021-09-23 | 29.33 | $29.59 | — |
| 2021-09-22 | 29.32 | $28.98 | — |
| 2021-09-21 | 29.38 | $28.53 | — |
| 2021-09-20 | 29.48 | $28.65 | — |
| 2021-09-17 | 29.58 | $29.26 | — |
| 2021-09-16 | 29.61 | $29.36 | — |
| 2021-09-15 | 29.63 | $29.56 | — |
| 2021-09-14 | 29.63 | $29.11 | — |
| 2021-09-13 | 29.67 | $29.56 | — |
| 2021-09-10 | 29.68 | $29.16 | — |
| 2021-09-09 | 29.73 | $29.45 | — |
| 2021-09-08 | 29.75 | $29.48 | — |
| 2021-09-07 | 29.77 | $29.78 | — |
| 2021-09-03 | 29.76 | $30.05 | — |
| 2021-09-02 | 29.73 | $30.20 | — |
| 2021-09-01 | 29.68 | $30.03 | — |
| 2021-08-31 | 29.64 | $30.00 | — |
| 2021-08-30 | 29.60 | $30.01 | — |
| 2021-08-27 | 29.55 | $30.32 | — |
| 2021-08-26 | 29.48 | $29.46 | — |
| 2021-08-25 | 29.48 | $29.83 | — |
| 2021-08-24 | 29.45 | $29.62 | — |
| 2021-08-23 | 29.44 | $29.30 | — |
| 2021-08-20 | 29.46 | $28.94 | — |
| 2021-08-19 | 29.51 | $28.58 | — |
| 2021-08-18 | 29.60 | $28.99 | — |
| 2021-08-17 | 29.64 | $29.28 | — |
| 2021-08-16 | 29.66 | $29.74 | — |
| 2021-08-13 | 29.63 | $29.91 | — |
| 2021-08-12 | 29.57 | $30.12 | — |
| 2021-08-11 | 29.49 | $30.27 | — |
| 2021-08-10 | 29.39 | $29.89 | — |
| 2021-08-09 | 29.33 | $29.56 | — |
| 2021-08-06 | 29.30 | $29.80 | — |
| 2021-08-05 | 29.25 | $29.46 | — |
| 2021-08-04 | 29.22 | $29.06 | — |
| 2021-08-03 | 29.24 | $29.58 | — |
| 2021-08-02 | 29.21 | $29.34 | — |
| 2021-07-30 | 29.21 | $29.57 | — |
| 2021-07-29 | 29.18 | $29.74 | — |
| 2021-07-28 | 29.15 | $29.36 | — |
| 2021-07-27 | 29.15 | $29.04 | — |
| 2021-07-26 | 29.20 | $29.29 | — |
| 2021-07-23 | 29.22 | $29.04 | — |
| 2021-07-22 | 29.27 | $28.80 | — |
| 2021-07-21 | 29.36 | $29.32 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.99
2026-07-17
Close Price
$28.92
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.46
Average
25.16
Maximum
32.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.99 | $28.92 | — |
| 2026-07-16 | 28.96 | $29.17 | — |
| 2026-07-15 | 28.87 | $28.84 | — |
| 2026-07-14 | 28.84 | $28.73 | — |
| 2026-07-13 | 28.83 | $28.60 | — |
| 2026-07-10 | 28.84 | $28.68 | — |
| 2026-07-09 | 28.83 | $28.54 | — |
| 2026-07-08 | 28.84 | $28.17 | — |
| 2026-07-07 | 28.93 | $28.40 | — |
| 2026-07-06 | 28.99 | $28.71 | — |
| 2026-07-02 | 28.99 | $28.64 | — |
| 2026-07-01 | 29.00 | $28.99 | — |
| 2026-06-30 | 28.93 | $29.14 | — |
| 2026-06-29 | 28.82 | $28.97 | — |
| 2026-06-26 | 28.72 | $29.07 | — |
| 2026-06-25 | 28.59 | $28.93 | — |
| 2026-06-24 | 28.45 | $28.52 | — |
| 2026-06-23 | 28.38 | $28.25 | — |
| 2026-06-22 | 28.36 | $28.41 | — |
| 2026-06-18 | 28.29 | $28.35 | — |
| 2026-06-17 | 28.22 | $27.90 | — |
| 2026-06-16 | 28.23 | $28.31 | — |
| 2026-06-15 | 28.15 | $28.47 | — |
| 2026-06-12 | 28.03 | $28.58 | — |
| 2026-06-11 | 27.86 | $28.26 | — |
| 2026-06-10 | 27.72 | $27.56 | — |
| 2026-06-09 | 27.71 | $27.82 | — |
| 2026-06-08 | 27.64 | $27.57 | — |
| 2026-06-05 | 27.61 | $27.29 | — |
| 2026-06-04 | 27.63 | $27.83 | — |
| 2026-06-03 | 27.54 | $27.54 | — |
| 2026-06-02 | 27.50 | $27.86 | — |
| 2026-06-01 | 27.37 | $27.39 | — |
| 2026-05-29 | 27.32 | $27.36 | — |
| 2026-05-28 | 27.27 | $27.51 | — |
| 2026-05-27 | 27.18 | $27.47 | — |
| 2026-05-26 | 27.08 | $27.53 | — |
| 2026-05-22 | 26.95 | $27.09 | — |
| 2026-05-21 | 26.89 | $26.82 | — |
| 2026-05-20 | 26.87 | $26.70 | — |
| 2026-05-19 | 26.88 | $26.16 | — |
| 2026-05-18 | 26.99 | $26.50 | — |
| 2026-05-15 | 27.06 | $26.38 | — |
| 2026-05-14 | 27.15 | $26.88 | — |
| 2026-05-13 | 27.16 | $26.74 | — |
| 2026-05-12 | 27.19 | $26.80 | — |
| 2026-05-11 | 27.20 | $27.05 | — |
| 2026-05-08 | 27.17 | $27.19 | — |
| 2026-05-07 | 27.10 | $26.97 | — |
| 2026-05-06 | 27.06 | $27.28 | — |
| 2026-05-05 | 26.94 | $26.92 | — |
| 2026-05-04 | 26.88 | $26.55 | — |
| 2026-05-01 | 26.89 | $26.82 | — |
| 2026-04-30 | 26.83 | $26.88 | — |
| 2026-04-29 | 26.75 | $26.40 | — |
| 2026-04-28 | 26.75 | $26.64 | — |
| 2026-04-27 | 26.70 | $26.83 | — |
| 2026-04-24 | 26.60 | $26.77 | — |
| 2026-04-23 | 26.49 | $26.69 | — |
| 2026-04-22 | 26.37 | $26.66 | — |
| 2026-04-21 | 26.24 | $26.66 | — |
| 2026-04-20 | 26.09 | $26.80 | — |
| 2026-04-17 | 25.88 | $26.63 | — |
| 2026-04-16 | 25.66 | $26.09 | — |
| 2026-04-15 | 25.53 | $25.93 | — |
| 2026-04-14 | 25.40 | $26.07 | — |
| 2026-04-13 | 25.22 | $26.05 | — |
| 2026-04-10 | 25.02 | $25.75 | — |
| 2026-04-09 | 24.84 | $25.83 | — |
| 2026-04-08 | 24.62 | $25.58 | — |
| 2026-04-07 | 24.42 | $24.86 | — |
| 2026-04-06 | 24.34 | $24.80 | — |
| 2026-04-02 | 24.26 | $24.67 | — |
| 2026-04-01 | 24.19 | $24.64 | — |
| 2026-03-31 | 24.12 | $24.46 | — |
| 2026-03-30 | 24.07 | $23.88 | — |
| 2026-03-27 | 24.15 | $24.09 | — |
| 2026-03-26 | 24.19 | $24.47 | — |
| 2026-03-25 | 24.16 | $24.75 | — |
| 2026-03-24 | 24.07 | $24.52 | — |
| 2026-03-23 | 24.01 | $24.19 | — |
| 2026-03-20 | 24.02 | $23.61 | — |
| 2026-03-19 | 24.15 | $24.03 | — |
| 2026-03-18 | 24.22 | $23.92 | — |
| 2026-03-17 | 24.32 | $24.13 | — |
| 2026-03-16 | 24.40 | $23.96 | — |
| 2026-03-13 | 24.53 | $23.84 | — |
| 2026-03-12 | 24.70 | $23.90 | — |
| 2026-03-11 | 24.90 | $24.34 | — |
| 2026-03-10 | 25.03 | $24.35 | — |
| 2026-03-09 | 25.18 | $24.39 | — |
| 2026-03-06 | 25.34 | $24.32 | — |
| 2026-03-05 | 25.55 | $24.92 | — |
| 2026-03-04 | 25.66 | $25.35 | — |
| 2026-03-03 | 25.70 | $25.24 | — |
| 2026-03-02 | 25.77 | $25.60 | — |
| 2026-02-27 | 25.77 | $25.36 | — |
| 2026-02-26 | 25.82 | $25.68 | — |
| 2026-02-25 | 25.81 | $25.60 | — |
| 2026-02-24 | 25.81 | $25.54 | — |
| 2026-02-23 | 25.82 | $25.34 | — |
| 2026-02-20 | 25.87 | $25.99 | — |
| 2026-02-19 | 25.79 | $25.82 | — |
| 2026-02-18 | 25.73 | $25.81 | — |
| 2026-02-17 | 25.67 | $25.69 | — |
| 2026-02-13 | 25.61 | $25.73 | — |
| 2026-02-12 | 25.53 | $25.45 | — |
| 2026-02-11 | 25.50 | $25.93 | — |
| 2026-02-10 | 25.36 | $25.88 | — |
| 2026-02-09 | 25.20 | $25.82 | — |
| 2026-02-06 | 25.03 | $25.77 | — |
| 2026-02-05 | 24.84 | $25.09 | — |
| 2026-02-04 | 24.77 | $25.32 | — |
| 2026-02-03 | 24.63 | $24.97 | — |
| 2026-02-02 | 24.54 | $24.79 | — |
| 2026-01-30 | 24.47 | $24.47 | — |
| 2026-01-29 | 24.46 | $24.62 | — |
| 2026-01-28 | 24.42 | $24.42 | — |
| 2026-01-27 | 24.41 | $24.47 | — |
| 2026-01-26 | 24.39 | $24.46 | — |
| 2026-01-23 | 24.37 | $24.49 | — |
| 2026-01-22 | 24.34 | $24.94 | — |
| 2026-01-21 | 24.21 | $24.90 | — |
| 2026-01-20 | 24.06 | $24.21 | — |
| 2026-01-16 | 24.04 | $24.56 | — |
| 2026-01-15 | 23.94 | $24.70 | — |
| 2026-01-14 | 23.80 | $24.33 | — |
| 2026-01-13 | 23.71 | $24.18 | — |
| 2026-01-12 | 23.64 | $24.14 | — |
| 2026-01-09 | 23.57 | $24.15 | — |
| 2026-01-08 | 23.49 | $24.00 | — |
| 2026-01-07 | 23.43 | $23.59 | — |
| 2026-01-06 | 23.45 | $23.81 | — |
| 2026-01-05 | 23.43 | $23.40 | — |
| 2026-01-02 | 23.50 | $23.06 | — |
| 2025-12-31 | 23.65 | $22.76 | — |
| 2025-12-30 | 23.89 | $23.01 | — |
| 2025-12-29 | 24.12 | $23.12 | — |
| 2025-12-26 | 24.37 | $23.23 | — |
| 2025-12-24 | 24.63 | $23.23 | — |
| 2025-12-23 | 24.93 | $23.17 | — |
| 2025-12-22 | 25.30 | $23.24 | — |
| 2025-12-19 | 25.71 | $25.56 | — |
| 2025-12-18 | 25.69 | $25.54 | — |
| 2025-12-17 | 25.68 | $25.49 | — |
| 2025-12-16 | 25.67 | $25.50 | — |
| 2025-12-15 | 25.65 | $25.75 | — |
| 2025-12-12 | 25.57 | $25.82 | — |
| 2025-12-11 | 25.47 | $26.20 | — |
| 2025-12-10 | 25.26 | $25.92 | — |
| 2025-12-09 | 25.08 | $25.28 | — |
| 2025-12-08 | 25.00 | $25.22 | — |
| 2025-12-05 | 24.93 | $25.35 | — |
| 2025-12-04 | 24.81 | $25.35 | — |
| 2025-12-03 | 24.66 | $25.38 | — |
| 2025-12-02 | 24.49 | $24.94 | — |
| 2025-12-01 | 24.39 | $24.98 | — |
| 2025-11-28 | 24.26 | $25.01 | — |
| 2025-11-26 | 24.10 | $24.92 | — |
| 2025-11-25 | 23.93 | $24.77 | — |
| 2025-11-24 | 23.77 | $24.21 | — |
| 2025-11-21 | 23.70 | $23.95 | — |
| 2025-11-20 | 23.68 | $23.16 | — |
| 2025-11-19 | 23.83 | $23.49 | — |
| 2025-11-18 | 23.93 | $23.49 | — |
| 2025-11-17 | 24.04 | $23.42 | — |
| 2025-11-14 | 24.19 | $24.02 | — |
| 2025-11-13 | 24.24 | $24.10 | — |
| 2025-11-12 | 24.28 | $24.50 | — |
| 2025-11-11 | 24.24 | $24.44 | — |
| 2025-11-10 | 24.21 | $24.35 | — |
| 2025-11-07 | 24.20 | $24.15 | — |
| 2025-11-06 | 24.23 | $24.03 | — |
| 2025-11-05 | 24.28 | $24.19 | — |
| 2025-11-04 | 24.31 | $23.86 | — |
| 2025-11-03 | 24.42 | $24.21 | — |
| 2025-10-31 | 24.47 | $24.20 | — |
| 2025-10-30 | 24.53 | $24.21 | — |
| 2025-10-29 | 24.60 | $24.48 | — |
| 2025-10-28 | 24.62 | $24.73 | — |
| 2025-10-27 | 24.59 | $24.89 | — |
| 2025-10-24 | 24.53 | $24.93 | — |
| 2025-10-23 | 24.44 | $24.75 | — |
| 2025-10-22 | 24.38 | $24.44 | — |
| 2025-10-21 | 24.38 | $24.64 | — |
| 2025-10-20 | 24.33 | $24.51 | — |
| 2025-10-17 | 24.31 | $24.13 | — |
| 2025-10-16 | 24.36 | $24.12 | — |
| 2025-10-15 | 24.42 | $24.50 | — |
| 2025-10-14 | 24.42 | $24.46 | — |
| 2025-10-13 | 24.42 | $24.07 | — |
| 2025-10-10 | 24.50 | $23.56 | — |
| 2025-10-09 | 24.71 | $24.40 | — |
| 2025-10-08 | 24.77 | $24.69 | — |
| 2025-10-07 | 24.78 | $24.48 | — |
| 2025-10-06 | 24.83 | $24.81 | — |
| 2025-10-03 | 24.82 | $24.85 | — |
| 2025-10-02 | 24.81 | $24.69 | — |
| 2025-10-01 | 24.82 | $24.67 | — |
| 2025-09-30 | 24.84 | $24.61 | — |
| 2025-09-29 | 24.88 | $24.59 | — |
| 2025-09-26 | 24.92 | $24.72 | — |
| 2025-09-25 | 24.94 | $24.47 | — |
| 2025-09-24 | 25.02 | $24.67 | — |
| 2025-09-23 | 25.06 | $24.78 | — |
| 2025-09-22 | 25.09 | $24.85 | — |
| 2025-09-19 | 25.11 | $24.88 | — |
| 2025-09-18 | 25.12 | $25.27 | — |
| 2025-09-17 | 25.05 | $24.80 | — |
| 2025-09-16 | 25.07 | $24.87 | — |
| 2025-09-15 | 25.07 | $24.87 | — |
| 2025-09-12 | 25.07 | $24.86 | — |
| 2025-09-11 | 25.06 | $25.23 | — |
| 2025-09-10 | 24.98 | $24.78 | — |
| 2025-09-09 | 24.98 | $24.75 | — |
| 2025-09-08 | 24.98 | $25.01 | — |
| 2025-09-05 | 24.92 | $25.08 | — |
| 2025-09-04 | 24.84 | $25.05 | — |
| 2025-09-03 | 24.75 | $24.53 | — |
| 2025-09-02 | 24.75 | $24.62 | — |
| 2025-08-29 | 24.72 | $24.84 | — |
| 2025-08-28 | 24.65 | $24.93 | — |
| 2025-08-27 | 24.54 | $24.96 | — |
| 2025-08-26 | 24.41 | $24.81 | — |
| 2025-08-25 | 24.28 | $24.77 | — |
| 2025-08-22 | 24.15 | $24.91 | — |
| 2025-08-21 | 23.95 | $23.88 | — |
| 2025-08-20 | 23.95 | $23.89 | — |
| 2025-08-19 | 23.94 | $24.09 | — |
| 2025-08-18 | 23.88 | $23.97 | — |
| 2025-08-15 | 23.84 | $23.91 | — |
| 2025-08-14 | 23.80 | $24.15 | — |
| 2025-08-13 | 23.71 | $24.48 | — |
| 2025-08-12 | 23.53 | $23.93 | — |
| 2025-08-11 | 23.44 | $23.18 | — |
| 2025-08-08 | 23.49 | $23.26 | — |
| 2025-08-07 | 23.54 | $23.21 | — |
| 2025-08-06 | 23.60 | $23.25 | — |
| 2025-08-05 | 23.66 | $23.38 | — |
| 2025-08-04 | 23.70 | $23.20 | — |
| 2025-08-01 | 23.79 | $22.81 | — |
| 2025-07-31 | 23.97 | $23.31 | — |
| 2025-07-30 | 24.07 | $23.60 | — |
| 2025-07-29 | 24.13 | $23.90 | — |
| 2025-07-28 | 24.12 | $24.05 | — |
| 2025-07-25 | 24.09 | $24.04 | — |
| 2025-07-24 | 24.05 | $23.87 | — |
| 2025-07-23 | 24.03 | $24.22 | — |
| 2025-07-22 | 23.94 | $23.93 | — |
| 2025-07-21 | 23.89 | $23.64 | — |
| 2025-07-18 | 23.89 | $23.68 | — |
| 2025-07-17 | 23.88 | $23.80 | — |
| 2025-07-16 | 23.84 | $23.48 | — |
| 2025-07-15 | 23.86 | $23.35 | — |
| 2025-07-14 | 23.90 | $23.88 | — |
| 2025-07-11 | 23.84 | $23.88 | — |
| 2025-07-10 | 23.76 | $24.12 | — |
| 2025-07-09 | 23.62 | $23.88 | — |
| 2025-07-08 | 23.50 | $23.78 | — |
| 2025-07-07 | 23.38 | $23.50 | — |
| 2025-07-03 | 23.29 | $23.91 | — |
| 2025-07-02 | 23.11 | $23.77 | — |
| 2025-07-01 | 22.92 | $23.37 | — |
| 2025-06-30 | 22.78 | $22.85 | — |
| 2025-06-27 | 22.73 | $22.93 | — |
| 2025-06-26 | 22.65 | $22.89 | — |
| 2025-06-25 | 22.57 | $22.51 | — |
| 2025-06-24 | 22.55 | $22.73 | — |
| 2025-06-23 | 22.48 | $22.50 | — |
| 2025-06-20 | 22.44 | $22.26 | — |
| 2025-06-18 | 22.45 | $22.24 | — |
| 2025-06-17 | 22.46 | $22.19 | — |
| 2025-06-16 | 22.49 | $22.44 | — |
| 2025-06-13 | 22.46 | $22.18 | — |
| 2025-06-12 | 22.48 | $22.61 | — |
| 2025-06-11 | 22.41 | $22.68 | — |
| 2025-06-10 | 22.32 | $22.72 | — |
| 2025-06-09 | 22.20 | $22.49 | — |
| 2025-06-06 | 22.11 | $22.26 | — |
| 2025-06-05 | 22.04 | $21.96 | — |
| 2025-06-04 | 22.04 | $21.98 | — |
| 2025-06-03 | 22.02 | $22.07 | — |
| 2025-06-02 | 21.98 | $21.65 | — |
| 2025-05-30 | 22.02 | $21.76 | — |
| 2025-05-29 | 22.04 | $21.92 | — |
| 2025-05-28 | 22.04 | $21.82 | — |
| 2025-05-27 | 22.04 | $22.12 | — |
| 2025-05-23 | 21.99 | $21.51 | — |
| 2025-05-22 | 22.05 | $21.63 | — |
| 2025-05-21 | 22.10 | $21.68 | — |
| 2025-05-20 | 22.14 | $22.33 | — |
| 2025-05-19 | 22.05 | $22.41 | — |
| 2025-05-16 | 21.92 | $22.52 | — |
| 2025-05-15 | 21.75 | $22.41 | — |
| 2025-05-14 | 21.57 | $22.37 | — |
| 2025-05-13 | 21.37 | $22.52 | — |
| 2025-05-12 | 21.11 | $22.38 | — |
| 2025-05-09 | 20.83 | $21.46 | — |
| 2025-05-08 | 20.70 | $21.44 | — |
| 2025-05-07 | 20.55 | $20.96 | — |
| 2025-05-06 | 20.49 | $20.94 | — |
| 2025-05-05 | 20.42 | $21.11 | — |
| 2025-05-02 | 20.30 | $21.29 | — |
| 2025-05-01 | 20.13 | $20.78 | — |
| 2025-04-30 | 20.03 | $20.56 | — |
| 2025-04-29 | 19.98 | $20.79 | — |
| 2025-04-28 | 19.87 | $20.72 | — |
| 2025-04-25 | 19.76 | $20.64 | — |
| 2025-04-24 | 19.65 | $20.67 | — |
| 2025-04-23 | 19.52 | $20.25 | — |
| 2025-04-22 | 19.47 | $20.03 | — |
| 2025-04-21 | 19.46 | $19.53 | — |
| 2025-04-17 | 19.56 | $19.92 | — |
| 2025-04-16 | 19.59 | $19.70 | — |
| 2025-04-15 | 19.69 | $19.85 | — |
| 2025-04-14 | 19.78 | $19.86 | — |
| 2025-04-11 | 19.88 | $19.67 | — |
| 2025-04-10 | 20.05 | $19.47 | — |
| 2025-04-09 | 20.29 | $20.49 | — |
| 2025-04-08 | 20.36 | $18.79 | — |
| 2025-04-07 | 20.81 | $19.30 | — |
| 2025-04-04 | 21.22 | $19.58 | — |
| 2025-04-03 | 21.65 | $20.53 | — |
| 2025-04-02 | 21.95 | $22.29 | — |
| 2025-04-01 | 21.93 | $21.98 | — |
| 2025-03-31 | 21.98 | $21.94 | — |
| 2025-03-28 | 22.04 | $21.92 | — |
| 2025-03-27 | 22.12 | $22.39 | — |
| 2025-03-26 | 22.12 | $22.48 | — |
| 2025-03-25 | 22.10 | $22.58 | — |
| 2025-03-24 | 22.05 | $22.72 | — |
| 2025-03-21 | 21.98 | $22.18 | — |
| 2025-03-20 | 22.01 | $22.39 | — |
| 2025-03-19 | 22.01 | $22.53 | — |
| 2025-03-18 | 21.98 | $22.25 | — |
| 2025-03-17 | 22.01 | $22.36 | — |
| 2025-03-14 | 22.02 | $22.10 | — |
| 2025-03-13 | 22.10 | $21.59 | — |
| 2025-03-12 | 22.30 | $21.93 | — |
| 2025-03-11 | 22.46 | $22.02 | — |
| 2025-03-10 | 22.64 | $22.12 | — |
| 2025-03-07 | 22.83 | $22.62 | — |
| 2025-03-06 | 22.94 | $22.50 | — |
| 2025-03-05 | 23.11 | $22.71 | — |
| 2025-03-04 | 23.26 | $22.49 | — |
| 2025-03-03 | 23.48 | $22.88 | — |
| 2025-02-28 | 23.66 | $23.48 | — |
| 2025-02-27 | 23.74 | $23.28 | — |
| 2025-02-26 | 23.88 | $23.56 | — |
| 2025-02-25 | 23.99 | $23.64 | — |
| 2025-02-24 | 24.10 | $23.66 | — |
| 2025-02-21 | 24.23 | $23.75 | — |
| 2025-02-20 | 24.35 | $24.30 | — |
| 2025-02-19 | 24.39 | $24.50 | — |
| 2025-02-18 | 24.39 | $24.65 | — |
| 2025-02-14 | 24.35 | $24.47 | — |
| 2025-02-13 | 24.35 | $24.50 | — |
| 2025-02-12 | 24.35 | $24.19 | — |
| 2025-02-11 | 24.41 | $24.53 | — |
| 2025-02-10 | 24.41 | $24.49 | — |
| 2025-02-07 | 24.42 | $24.48 | — |
| 2025-02-06 | 24.44 | $24.78 | — |
| 2025-02-05 | 24.40 | $24.77 | — |
| 2025-02-04 | 24.35 | $24.56 | — |
| 2025-02-03 | 24.34 | $24.24 | — |
| 2025-01-31 | 24.41 | $24.66 | — |
| 2025-01-30 | 24.39 | $24.90 | — |
| 2025-01-29 | 24.33 | $24.65 | — |
| 2025-01-28 | 24.30 | $24.63 | — |
| 2025-01-27 | 24.29 | $24.69 | — |
| 2025-01-24 | 24.26 | $24.92 | — |
| 2025-01-23 | 24.17 | $24.95 | — |
| 2025-01-22 | 24.08 | $24.93 | — |
| 2025-01-21 | 23.97 | $25.13 | — |
| 2025-01-17 | 23.81 | $24.74 | — |
| 2025-01-16 | 23.71 | $24.59 | — |
| 2025-01-15 | 23.64 | $24.51 | — |
| 2025-01-14 | 23.57 | $24.09 | — |
| 2025-01-13 | 23.59 | $23.68 | — |
| 2025-01-10 | 23.70 | $23.47 | — |
| 2025-01-08 | 23.88 | $23.94 | — |
| 2025-01-07 | 24.00 | $24.00 | — |
| 2025-01-06 | 24.13 | $24.21 | — |
| 2025-01-03 | 24.25 | $24.24 | — |
| 2025-01-02 | 24.38 | $23.97 | — |
| 2024-12-31 | 24.60 | $24.06 | — |
| 2024-12-30 | 24.84 | $23.96 | — |
| 2024-12-27 | 25.15 | $24.10 | — |
| 2024-12-26 | 25.48 | $24.38 | — |
| 2024-12-24 | 25.81 | $24.26 | — |
| 2024-12-23 | 26.23 | $24.04 | — |
| 2024-12-20 | 26.76 | $24.03 | — |
| 2024-12-19 | 27.38 | $25.97 | — |
| 2024-12-18 | 27.69 | $26.12 | — |
| 2024-12-17 | 28.02 | $27.23 | — |
| 2024-12-16 | 28.18 | $27.63 | — |
| 2024-12-13 | 28.26 | $27.70 | — |
| 2024-12-12 | 28.35 | $27.85 | — |
| 2024-12-11 | 28.42 | $28.08 | — |
| 2024-12-10 | 28.45 | $27.94 | — |
| 2024-12-09 | 28.51 | $28.07 | — |
| 2024-12-06 | 28.55 | $28.11 | — |
| 2024-12-05 | 28.58 | $28.18 | — |
| 2024-12-04 | 28.60 | $28.49 | — |
| 2024-12-03 | 28.56 | $28.43 | — |
| 2024-12-02 | 28.52 | $28.62 | — |
| 2024-11-29 | 28.43 | $28.55 | — |
| 2024-11-27 | 28.34 | $28.51 | — |
| 2024-11-26 | 28.23 | $28.56 | — |
| 2024-11-25 | 28.10 | $28.79 | — |
| 2024-11-22 | 27.89 | $28.35 | — |
| 2024-11-21 | 27.74 | $27.84 | — |
| 2024-11-20 | 27.67 | $27.40 | — |
| 2024-11-19 | 27.68 | $27.36 | — |
| 2024-11-18 | 27.70 | $27.38 | — |
| 2024-11-15 | 27.71 | $27.37 | — |
| 2024-11-14 | 27.73 | $27.62 | — |
| 2024-11-13 | 27.69 | $27.88 | — |
| 2024-11-12 | 27.58 | $27.98 | — |
| 2024-11-11 | 27.44 | $28.35 | — |
| 2024-11-08 | 27.19 | $27.97 | — |
| 2024-11-07 | 26.98 | $27.93 | — |
| 2024-11-06 | 26.74 | $28.21 | — |
| 2024-11-05 | 26.41 | $26.60 | — |
| 2024-11-04 | 26.36 | $26.18 | — |
| 2024-11-01 | 26.39 | $26.14 | — |
| 2024-10-31 | 26.43 | $26.04 | — |
| 2024-10-30 | 26.49 | $26.49 | — |
| 2024-10-29 | 26.48 | $26.44 | — |
| 2024-10-28 | 26.47 | $26.52 | — |
| 2024-10-25 | 26.44 | $26.10 | — |
| 2024-10-24 | 26.49 | $26.21 | — |
| 2024-10-23 | 26.53 | $26.11 | — |
| 2024-10-22 | 26.59 | $26.27 | — |
| 2024-10-21 | 26.63 | $26.35 | — |
| 2024-10-18 | 26.66 | $26.82 | — |
| 2024-10-17 | 26.59 | $26.95 | — |
| 2024-10-16 | 26.48 | $26.90 | — |
| 2024-10-15 | 26.36 | $26.50 | — |
| 2024-10-14 | 26.30 | $26.56 | — |
| 2024-10-11 | 26.22 | $26.46 | — |
| 2024-10-10 | 26.15 | $25.96 | — |
| 2024-10-09 | 26.17 | $26.07 | — |
| 2024-10-08 | 26.17 | $25.96 | — |
| 2024-10-07 | 26.20 | $26.06 | — |
| 2024-10-04 | 26.20 | $26.27 | — |
| 2024-10-03 | 26.16 | $25.90 | — |
| 2024-10-02 | 26.19 | $26.01 | — |
| 2024-10-01 | 26.20 | $26.07 | — |
| 2024-09-30 | 26.20 | $26.39 | — |
| 2024-09-27 | 26.13 | $26.34 | — |
| 2024-09-26 | 26.06 | $26.15 | — |
| 2024-09-25 | 26.01 | $25.93 | — |
| 2024-09-24 | 26.00 | $26.27 | — |
| 2024-09-23 | 25.92 | $26.24 | — |
| 2024-09-20 | 25.83 | $26.23 | — |
| 2024-09-19 | 25.72 | $26.52 | — |
| 2024-09-18 | 25.54 | $25.97 | — |
| 2024-09-17 | 25.44 | $25.96 | — |
| 2024-09-16 | 25.33 | $25.73 | — |
| 2024-09-13 | 25.25 | $25.57 | — |
| 2024-09-12 | 25.20 | $25.00 | — |
| 2024-09-11 | 25.25 | $24.78 | — |
| 2024-09-10 | 25.36 | $24.76 | — |
| 2024-09-09 | 25.49 | $24.84 | — |
| 2024-09-06 | 25.62 | $24.87 | — |
| 2024-09-05 | 25.77 | $25.34 | — |
| 2024-09-04 | 25.84 | $25.47 | — |
| 2024-09-03 | 25.90 | $25.59 | — |
| 2024-08-30 | 25.93 | $26.30 | — |
| 2024-08-29 | 25.83 | $26.15 | — |
| 2024-08-28 | 25.73 | $25.99 | — |
| 2024-08-27 | 25.66 | $26.06 | — |
| 2024-08-26 | 25.55 | $26.18 | — |
| 2024-08-23 | 25.41 | $26.21 | — |
| 2024-08-22 | 25.23 | $25.39 | — |
| 2024-08-21 | 25.20 | $25.54 | — |
| 2024-08-20 | 25.13 | $25.26 | — |
| 2024-08-19 | 25.10 | $25.60 | — |
| 2024-08-16 | 25.01 | $25.33 | — |
| 2024-08-15 | 24.95 | $25.22 | — |
| 2024-08-14 | 24.91 | $24.66 | — |
| 2024-08-13 | 24.99 | $24.77 | — |
| 2024-08-12 | 25.05 | $24.40 | — |
| 2024-08-09 | 25.20 | $24.63 | — |
| 2024-08-08 | 25.33 | $24.65 | — |
| 2024-08-07 | 25.47 | $24.16 | — |
| 2024-08-06 | 25.74 | $24.46 | — |
| 2024-08-05 | 25.99 | $24.30 | — |
| 2024-08-02 | 26.31 | $25.09 | — |
| 2024-08-01 | 26.52 | $26.01 | — |
| 2024-07-31 | 26.56 | $26.81 | — |
| 2024-07-30 | 26.43 | $26.64 | — |
| 2024-07-29 | 26.32 | $26.45 | — |
| 2024-07-26 | 26.22 | $26.68 | — |
| 2024-07-25 | 26.06 | $26.21 | — |
| 2024-07-24 | 25.96 | $25.87 | — |
| 2024-07-23 | 25.92 | $26.39 | — |
| 2024-07-22 | 25.77 | $26.23 | — |
| 2024-07-19 | 25.61 | $25.85 | — |
| 2024-07-18 | 25.51 | $26.08 | — |
| 2024-07-17 | 25.35 | $26.47 | — |
| 2024-07-16 | 25.07 | $26.59 | — |
| 2024-07-15 | 24.72 | $25.70 | — |
| 2024-07-12 | 24.50 | $25.36 | — |
| 2024-07-11 | 24.32 | $25.13 | — |
| 2024-07-10 | 24.15 | $24.35 | — |
| 2024-07-09 | 24.13 | $24.06 | — |
| 2024-07-08 | 24.17 | $24.21 | — |
| 2024-07-05 | 24.17 | $24.11 | — |
| 2024-07-03 | 24.21 | $24.37 | — |
| 2024-07-02 | 24.19 | $24.32 | — |
| 2024-07-01 | 24.19 | $24.19 | — |
| 2024-06-28 | 24.21 | $24.44 | — |
| 2024-06-27 | 24.18 | $24.19 | — |
| 2024-06-26 | 24.20 | $24.10 | — |
| 2024-06-25 | 24.25 | $24.12 | — |
| 2024-06-24 | 24.30 | $24.38 | — |
| 2024-06-21 | 24.30 | $24.21 | — |
| 2024-06-20 | 24.34 | $24.18 | — |
| 2024-06-18 | 24.40 | $24.22 | — |
| 2024-06-17 | 24.46 | $24.25 | — |
| 2024-06-14 | 24.52 | $23.99 | — |
| 2024-06-13 | 24.65 | $24.39 | — |
| 2024-06-12 | 24.71 | $24.71 | — |
| 2024-06-11 | 24.72 | $24.36 | — |
| 2024-06-10 | 24.80 | $24.47 | — |
| 2024-06-07 | 24.87 | $24.46 | — |
| 2024-06-06 | 24.96 | $24.70 | — |
| 2024-06-05 | 25.01 | $24.81 | — |
| 2024-06-04 | 25.05 | $24.63 | — |
| 2024-06-03 | 25.12 | $25.06 | — |
| 2024-05-31 | 25.12 | $25.23 | — |
| 2024-05-30 | 25.08 | $24.90 | — |
| 2024-05-29 | 25.11 | $24.57 | — |
| 2024-05-28 | 25.20 | $24.96 | — |
| 2024-05-24 | 25.23 | $25.00 | — |
| 2024-05-23 | 25.26 | $24.77 | — |
| 2024-05-22 | 25.33 | $25.12 | — |
| 2024-05-21 | 25.34 | $25.37 | — |
| 2024-05-20 | 25.30 | $25.38 | — |
| 2024-05-17 | 25.25 | $25.42 | — |
| 2024-05-16 | 25.18 | $25.40 | — |
| 2024-05-15 | 25.10 | $25.46 | — |
| 2024-05-14 | 25.00 | $25.38 | — |
| 2024-05-13 | 24.89 | $25.14 | — |
| 2024-05-10 | 24.82 | $25.14 | — |
| 2024-05-09 | 24.73 | $25.24 | — |
| 2024-05-08 | 24.61 | $24.96 | — |
| 2024-05-07 | 24.52 | $24.94 | — |
| 2024-05-06 | 24.43 | $24.92 | — |
| 2024-05-03 | 24.32 | $24.66 | — |
| 2024-05-02 | 24.26 | $24.50 | — |
| 2024-05-01 | 24.21 | $24.15 | — |
| 2024-04-30 | 24.24 | $24.08 | — |
| 2024-04-29 | 24.28 | $24.56 | — |
| 2024-04-26 | 24.23 | $24.47 | — |
| 2024-04-25 | 24.19 | $24.32 | — |
| 2024-04-24 | 24.18 | $24.45 | — |
| 2024-04-23 | 24.14 | $24.43 | — |
| 2024-04-22 | 24.10 | $24.04 | — |
| 2024-04-19 | 24.13 | $23.85 | — |
| 2024-04-18 | 24.21 | $23.61 | — |
| 2024-04-17 | 24.36 | $23.58 | — |
| 2024-04-16 | 24.53 | $23.76 | — |
| 2024-04-15 | 24.69 | $23.89 | — |
| 2024-04-12 | 24.86 | $24.14 | — |
| 2024-04-11 | 25.00 | $24.58 | — |
| 2024-04-10 | 25.06 | $24.54 | — |
| 2024-04-09 | 25.14 | $25.21 | — |
| 2024-04-08 | 25.09 | $25.06 | — |
| 2024-04-05 | 25.07 | $24.92 | — |
| 2024-04-04 | 25.07 | $24.81 | — |
| 2024-04-03 | 25.09 | $25.03 | — |
| 2024-04-02 | 25.06 | $24.90 | — |
| 2024-04-01 | 25.06 | $25.21 | — |
| 2024-03-28 | 24.99 | $25.48 | — |
| 2024-03-27 | 24.85 | $25.32 | — |
| 2024-03-26 | 24.72 | $24.71 | — |
| 2024-03-25 | 24.69 | $24.79 | — |
| 2024-03-22 | 24.64 | $24.76 | — |
| 2024-03-21 | 24.59 | $25.04 | — |
| 2024-03-20 | 24.47 | $24.76 | — |
| 2024-03-19 | 24.39 | $24.32 | — |
| 2024-03-18 | 24.39 | $24.13 | — |
| 2024-03-15 | 24.43 | $24.23 | — |
| 2024-03-14 | 24.45 | $24.14 | — |
| 2024-03-13 | 24.49 | $24.50 | — |
| 2024-03-12 | 24.46 | $24.46 | — |
| 2024-03-11 | 24.44 | $24.52 | — |
| 2024-03-08 | 24.39 | $24.57 | — |
| 2024-03-07 | 24.33 | $24.61 | — |
| 2024-03-06 | 24.25 | $24.39 | — |
| 2024-03-05 | 24.20 | $24.29 | — |
| 2024-03-04 | 24.16 | $24.31 | — |
| 2024-03-01 | 24.11 | $24.36 | — |
| 2024-02-29 | 24.04 | $24.23 | — |
| 2024-02-28 | 23.99 | $23.98 | — |
| 2024-02-27 | 23.98 | $24.10 | — |
| 2024-02-26 | 23.94 | $23.99 | — |
| 2024-02-23 | 23.93 | $24.02 | — |
| 2024-02-22 | 23.90 | $24.01 | — |
| 2024-02-21 | 23.86 | $23.90 | — |
| 2024-02-20 | 23.85 | $23.91 | — |
| 2024-02-16 | 23.83 | $24.16 | — |
| 2024-02-15 | 23.76 | $24.37 | — |
| 2024-02-14 | 23.63 | $23.77 | — |
| 2024-02-13 | 23.60 | $23.35 | — |
| 2024-02-12 | 23.66 | $24.20 | — |
| 2024-02-09 | 23.55 | $23.79 | — |
| 2024-02-08 | 23.51 | $23.59 | — |
| 2024-02-07 | 23.50 | $23.37 | — |
| 2024-02-06 | 23.54 | $23.39 | — |
| 2024-02-05 | 23.59 | $23.17 | — |
| 2024-02-02 | 23.68 | $23.53 | — |
| 2024-02-01 | 23.72 | $23.67 | — |
| 2024-01-31 | 23.73 | $23.46 | — |
| 2024-01-30 | 23.80 | $24.06 | — |
| 2024-01-29 | 23.74 | $24.11 | — |
| 2024-01-26 | 23.66 | $23.87 | — |
| 2024-01-25 | 23.63 | $23.82 | — |
| 2024-01-24 | 23.60 | $23.67 | — |
| 2024-01-23 | 23.59 | $23.76 | — |
| 2024-01-22 | 23.57 | $23.86 | — |
| 2024-01-19 | 23.52 | $23.45 | — |
| 2024-01-18 | 23.56 | $23.20 | — |
| 2024-01-17 | 23.65 | $22.99 | — |
| 2024-01-16 | 23.80 | $23.20 | — |
| 2024-01-12 | 23.93 | $23.48 | — |
| 2024-01-11 | 24.03 | $23.54 | — |
| 2024-01-10 | 24.12 | $23.65 | — |
| 2024-01-09 | 24.21 | $23.60 | — |
| 2024-01-08 | 24.32 | $23.88 | — |
| 2024-01-05 | 24.39 | $23.62 | — |
| 2024-01-04 | 24.52 | $23.60 | — |
| 2024-01-03 | 24.68 | $23.65 | — |
| 2024-01-02 | 24.85 | $24.28 | — |
| 2023-12-29 | 24.91 | $24.39 | — |
| 2023-12-28 | 24.96 | $24.67 | — |
| 2023-12-27 | 24.94 | $24.71 | — |
| 2023-12-26 | 24.92 | $24.67 | — |
| 2023-12-22 | 24.90 | $24.40 | — |
| 2023-12-21 | 24.92 | $24.25 | — |
| 2023-12-20 | 24.98 | $25.10 | — |
| 2023-12-19 | 24.86 | $25.49 | — |
| 2023-12-18 | 24.63 | $25.02 | — |
| 2023-12-15 | 24.47 | $25.09 | — |
| 2023-12-14 | 24.26 | $25.33 | — |
| 2023-12-13 | 23.96 | $24.60 | — |
| 2023-12-12 | 23.77 | $23.82 | — |
| 2023-12-11 | 23.70 | $23.95 | — |
| 2023-12-08 | 23.59 | $23.85 | — |
| 2023-12-07 | 23.49 | $23.71 | — |
| 2023-12-06 | 23.40 | $23.47 | — |
| 2023-12-05 | 23.33 | $23.52 | — |
| 2023-12-04 | 23.25 | $23.89 | — |
| 2023-12-01 | 23.07 | $23.67 | — |
| 2023-11-30 | 22.91 | $23.03 | — |
| 2023-11-29 | 22.86 | $22.92 | — |
| 2023-11-28 | 22.82 | $22.80 | — |
| 2023-11-27 | 22.80 | $22.92 | — |
| 2023-11-24 | 22.75 | $23.02 | — |
| 2023-11-22 | 22.66 | $22.91 | — |
| 2023-11-21 | 22.59 | $22.78 | — |
| 2023-11-20 | 22.53 | $23.06 | — |
| 2023-11-17 | 22.40 | $23.00 | — |
| 2023-11-16 | 22.26 | $22.71 | — |
| 2023-11-15 | 22.16 | $23.08 | — |
| 2023-11-14 | 21.96 | $23.01 | — |
| 2023-11-13 | 21.75 | $21.92 | — |
| 2023-11-10 | 21.74 | $21.95 | — |
| 2023-11-09 | 21.72 | $21.71 | — |
| 2023-11-08 | 21.75 | $21.96 | — |
| 2023-11-07 | 21.73 | $22.17 | — |
| 2023-11-06 | 21.66 | $22.37 | — |
| 2023-11-03 | 21.55 | $22.60 | — |
| 2023-11-02 | 21.37 | $22.05 | — |
| 2023-11-01 | 21.28 | $21.46 | — |
| 2023-10-31 | 21.30 | $21.36 | — |
| 2023-10-30 | 21.35 | $21.26 | — |
| 2023-10-27 | 21.43 | $21.11 | — |
| 2023-10-26 | 21.55 | $21.36 | — |
| 2023-10-25 | 21.65 | $21.30 | — |
| 2023-10-24 | 21.78 | $21.52 | — |
| 2023-10-23 | 21.89 | $21.45 | — |
| 2023-10-20 | 22.04 | $21.66 | — |
| 2023-10-19 | 22.16 | $21.92 | — |
| 2023-10-18 | 22.25 | $22.26 | — |
| 2023-10-17 | 22.29 | $22.74 | — |
| 2023-10-16 | 22.23 | $22.44 | — |
| 2023-10-13 | 22.23 | $22.07 | — |
| 2023-10-12 | 22.30 | $22.29 | — |
| 2023-10-11 | 22.35 | $22.68 | — |
| 2023-10-10 | 22.32 | $22.61 | — |
| 2023-10-09 | 22.31 | $22.43 | — |
| 2023-10-06 | 22.34 | $22.25 | — |
| 2023-10-05 | 22.41 | $22.11 | — |
| 2023-10-04 | 22.52 | $22.13 | — |
| 2023-10-03 | 22.65 | $22.16 | — |
| 2023-10-02 | 22.79 | $22.53 | — |
| 2023-09-29 | 22.89 | $22.91 | — |
| 2023-09-28 | 22.92 | $22.99 | — |
| 2023-09-27 | 22.94 | $22.78 | — |
| 2023-09-26 | 23.00 | $22.58 | — |
| 2023-09-25 | 23.13 | $22.94 | — |
| 2023-09-22 | 23.20 | $22.80 | — |
| 2023-09-21 | 23.31 | $23.15 | — |
| 2023-09-20 | 23.36 | $23.15 | — |
| 2023-09-19 | 23.43 | $23.31 | — |
| 2023-09-18 | 23.47 | $23.39 | — |
| 2023-09-15 | 23.51 | $23.53 | — |
| 2023-09-14 | 23.52 | $23.71 | — |
| 2023-09-13 | 23.49 | $23.31 | — |
| 2023-09-12 | 23.55 | $23.50 | — |
| 2023-09-11 | 23.58 | $23.45 | — |
| 2023-09-08 | 23.62 | $23.44 | — |
| 2023-09-07 | 23.68 | $23.40 | — |
| 2023-09-06 | 23.75 | $23.62 | — |
| 2023-09-05 | 23.78 | $23.71 | — |
| 2023-09-01 | 23.81 | $24.27 | — |
| 2023-08-31 | 23.72 | $23.94 | — |
| 2023-08-30 | 23.68 | $23.93 | — |
| 2023-08-29 | 23.65 | $23.87 | — |
| 2023-08-28 | 23.62 | $23.60 | — |
| 2023-08-25 | 23.64 | $23.38 | — |
| 2023-08-24 | 23.72 | $23.33 | — |
| 2023-08-23 | 23.82 | $23.52 | — |
| 2023-08-22 | 23.89 | $23.32 | — |
| 2023-08-21 | 24.02 | $23.46 | — |
| 2023-08-18 | 24.15 | $23.57 | — |
| 2023-08-17 | 24.26 | $23.45 | — |
| 2023-08-16 | 24.43 | $23.60 | — |
| 2023-08-15 | 24.58 | $23.87 | — |
| 2023-08-14 | 24.70 | $24.26 | — |
| 2023-08-11 | 24.76 | $24.33 | — |
| 2023-08-10 | 24.81 | $24.33 | — |
| 2023-08-09 | 24.87 | $24.47 | — |
| 2023-08-08 | 24.90 | $24.62 | — |
| 2023-08-07 | 24.90 | $24.78 | — |
| 2023-08-04 | 24.87 | $24.61 | — |
| 2023-08-03 | 24.87 | $24.55 | — |
| 2023-08-02 | 24.87 | $24.63 | — |
| 2023-08-01 | 24.86 | $24.87 | — |
| 2023-07-31 | 24.78 | $24.90 | — |
| 2023-07-28 | 24.69 | $24.67 | — |
| 2023-07-27 | 24.63 | $24.46 | — |
| 2023-07-26 | 24.60 | $24.72 | — |
| 2023-07-25 | 24.50 | $24.52 | — |
| 2023-07-24 | 24.43 | $24.52 | — |
| 2023-07-21 | 24.34 | $24.35 | — |
| 2023-07-20 | 24.27 | $24.48 | — |
| 2023-07-19 | 24.16 | $24.58 | — |
| 2023-07-18 | 24.01 | $24.41 | — |
| 2023-07-17 | 23.87 | $24.06 | — |
| 2023-07-14 | 23.77 | $23.88 | — |
| 2023-07-13 | 23.70 | $24.17 | — |
| 2023-07-12 | 23.55 | $23.98 | — |
| 2023-07-11 | 23.41 | $23.71 | — |
| 2023-07-10 | 23.31 | $23.45 | — |
| 2023-07-07 | 23.24 | $23.20 | — |
| 2023-07-06 | 23.21 | $22.87 | — |
| 2023-07-05 | 23.24 | $23.17 | — |
| 2023-07-03 | 23.22 | $23.49 | — |
| 2023-06-30 | 23.12 | $23.33 | — |
| 2023-06-29 | 23.03 | $23.27 | — |
| 2023-06-28 | 22.95 | $22.85 | — |
| 2023-06-27 | 22.93 | $22.85 | — |
| 2023-06-26 | 22.92 | $22.51 | — |
| 2023-06-23 | 22.97 | $22.34 | — |
| 2023-06-22 | 23.06 | $22.66 | — |
| 2023-06-21 | 23.09 | $22.90 | — |
| 2023-06-20 | 23.08 | $22.96 | — |
| 2023-06-16 | 23.05 | $23.14 | — |
| 2023-06-15 | 22.98 | $23.28 | — |
| 2023-06-14 | 22.86 | $23.04 | — |
| 2023-06-13 | 22.77 | $23.28 | — |
| 2023-06-12 | 22.62 | $22.99 | — |
| 2023-06-09 | 22.50 | $22.96 | — |
| 2023-06-08 | 22.36 | $23.13 | — |
| 2023-06-07 | 22.16 | $23.25 | — |
| 2023-06-06 | 21.91 | $22.70 | — |
| 2023-06-05 | 21.73 | $22.06 | — |
| 2023-06-02 | 21.65 | $22.45 | — |
| 2023-06-01 | 21.48 | $21.50 | — |
| 2023-05-31 | 21.49 | $21.25 | — |
| 2023-05-30 | 21.55 | $21.66 | — |
| 2023-05-26 | 21.53 | $21.73 | — |
| 2023-05-25 | 21.49 | $21.49 | — |
| 2023-05-24 | 21.50 | $21.51 | — |
| 2023-05-23 | 21.51 | $21.81 | — |
| 2023-05-22 | 21.45 | $21.90 | — |
| 2023-05-19 | 21.37 | $21.69 | — |
| 2023-05-18 | 21.32 | $21.89 | — |
| 2023-05-17 | 21.22 | $21.67 | — |
| 2023-05-16 | 21.16 | $21.11 | — |
| 2023-05-15 | 21.20 | $21.39 | — |
| 2023-05-12 | 21.19 | $21.15 | — |
| 2023-05-11 | 21.23 | $21.19 | — |
| 2023-05-10 | 21.27 | $21.36 | — |
| 2023-05-09 | 21.29 | $21.33 | — |
| 2023-05-08 | 21.31 | $21.41 | — |
| 2023-05-05 | 21.33 | $21.45 | — |
| 2023-05-04 | 21.34 | $20.94 | — |
| 2023-05-03 | 21.46 | $21.28 | — |
| 2023-05-02 | 21.53 | $21.30 | — |
| 2023-05-01 | 21.61 | $21.72 | — |
| 2023-04-28 | 21.61 | $21.79 | — |
| 2023-04-27 | 21.60 | $21.54 | — |
| 2023-04-26 | 21.64 | $21.20 | — |
| 2023-04-25 | 21.77 | $21.37 | — |
| 2023-04-24 | 21.88 | $21.93 | — |
| 2023-04-21 | 21.88 | $21.92 | — |
| 2023-04-20 | 21.90 | $22.01 | — |
| 2023-04-19 | 21.90 | $22.16 | — |
| 2023-04-18 | 21.86 | $22.12 | — |
| 2023-04-17 | 21.84 | $22.19 | — |
| 2023-04-14 | 21.79 | $22.02 | — |
| 2023-04-13 | 21.77 | $22.19 | — |
| 2023-04-12 | 21.72 | $22.02 | — |
| 2023-04-11 | 21.70 | $22.14 | — |
| 2023-04-10 | 21.65 | $21.99 | — |
| 2023-04-06 | 21.63 | $21.70 | — |
| 2023-04-05 | 21.66 | $21.76 | — |
| 2023-04-04 | 21.70 | $21.94 | — |
| 2023-04-03 | 21.70 | $22.41 | — |
| 2023-03-31 | 21.61 | $22.37 | — |
| 2023-03-30 | 21.51 | $21.98 | — |
| 2023-03-29 | 21.48 | $21.97 | — |
| 2023-03-28 | 21.46 | $21.78 | — |
| 2023-03-27 | 21.47 | $21.71 | — |
| 2023-03-24 | 21.51 | $21.49 | — |
| 2023-03-23 | 21.60 | $21.30 | — |
| 2023-03-22 | 21.76 | $21.44 | — |
| 2023-03-21 | 21.91 | $21.99 | — |
| 2023-03-20 | 21.97 | $21.53 | — |
| 2023-03-17 | 22.15 | $21.24 | — |
| 2023-03-16 | 22.42 | $21.87 | — |
| 2023-03-15 | 22.60 | $21.54 | — |
| 2023-03-14 | 22.89 | $22.05 | — |
| 2023-03-13 | 23.12 | $21.66 | — |
| 2023-03-10 | 23.47 | $22.32 | — |
| 2023-03-09 | 23.73 | $22.95 | — |
| 2023-03-08 | 23.91 | $23.66 | — |
| 2023-03-07 | 23.97 | $23.61 | — |
| 2023-03-06 | 24.04 | $23.91 | — |
| 2023-03-03 | 24.07 | $24.33 | — |
| 2023-03-02 | 24.01 | $24.05 | — |
| 2023-03-01 | 24.00 | $23.96 | — |
| 2023-02-28 | 24.01 | $23.86 | — |
| 2023-02-27 | 24.03 | $23.86 | — |
| 2023-02-24 | 24.07 | $23.76 | — |
| 2023-02-23 | 24.13 | $23.91 | — |
| 2023-02-22 | 24.17 | $23.73 | — |
| 2023-02-21 | 24.25 | $23.72 | — |
| 2023-02-17 | 24.34 | $24.38 | — |
| 2023-02-16 | 24.31 | $24.42 | — |
| 2023-02-15 | 24.27 | $24.53 | — |
| 2023-02-14 | 24.19 | $24.33 | — |
| 2023-02-13 | 24.14 | $24.34 | — |
| 2023-02-10 | 24.09 | $24.05 | — |
| 2023-02-09 | 24.08 | $23.93 | — |
| 2023-02-08 | 24.10 | $24.22 | — |
| 2023-02-07 | 24.06 | $24.57 | — |
| 2023-02-06 | 23.94 | $24.35 | — |
| 2023-02-03 | 23.84 | $24.69 | — |
| 2023-02-02 | 23.66 | $24.77 | — |
| 2023-02-01 | 23.43 | $24.44 | — |
| 2023-01-31 | 23.24 | $24.08 | — |
| 2023-01-30 | 23.09 | $23.50 | — |
| 2023-01-27 | 23.04 | $23.74 | — |
| 2023-01-26 | 22.94 | $23.68 | — |
| 2023-01-25 | 22.83 | $23.50 | — |
| 2023-01-24 | 22.75 | $23.43 | — |
| 2023-01-23 | 22.67 | $23.49 | — |
| 2023-01-20 | 22.58 | $23.24 | — |
| 2023-01-19 | 22.52 | $22.88 | — |
| 2023-01-18 | 22.53 | $23.06 | — |
| 2023-01-17 | 22.52 | $23.45 | — |
| 2023-01-13 | 22.42 | $23.55 | — |
| 2023-01-12 | 22.29 | $23.44 | — |
| 2023-01-11 | 22.17 | $23.16 | — |
| 2023-01-10 | 22.10 | $22.95 | — |
| 2023-01-09 | 22.07 | $22.68 | — |
| 2023-01-06 | 22.09 | $22.62 | — |
| 2023-01-05 | 22.15 | $22.06 | — |
| 2023-01-04 | 22.33 | $22.19 | — |
| 2023-01-03 | 22.53 | $21.89 | — |
| 2022-12-30 | 22.83 | $21.96 | — |
| 2022-12-29 | 23.17 | $22.05 | — |
| 2022-12-28 | 23.56 | $21.55 | — |
| 2022-12-27 | 24.12 | $21.94 | — |
| 2022-12-23 | 24.69 | $21.90 | — |
| 2022-12-22 | 25.37 | $21.72 | — |
| 2022-12-21 | 26.19 | $26.07 | — |
| 2022-12-20 | 26.24 | $25.59 | — |
| 2022-12-19 | 26.39 | $25.44 | — |
| 2022-12-16 | 26.60 | $25.69 | — |
| 2022-12-15 | 26.79 | $25.93 | — |
| 2022-12-14 | 26.96 | $26.59 | — |
| 2022-12-13 | 27.02 | $26.77 | — |
| 2022-12-12 | 27.05 | $26.64 | — |
| 2022-12-09 | 27.11 | $26.29 | — |
| 2022-12-08 | 27.25 | $26.59 | — |
| 2022-12-07 | 27.35 | $26.46 | — |
| 2022-12-06 | 27.49 | $26.65 | — |
| 2022-12-05 | 27.61 | $26.92 | — |
| 2022-12-02 | 27.69 | $27.69 | — |
| 2022-12-01 | 27.62 | $27.58 | — |
| 2022-11-30 | 27.55 | $27.67 | — |
| 2022-11-29 | 27.45 | $27.05 | — |
| 2022-11-28 | 27.46 | $26.93 | — |
| 2022-11-25 | 27.49 | $27.51 | — |
| 2022-11-23 | 27.41 | $27.42 | — |
| 2022-11-22 | 27.32 | $27.39 | — |
| 2022-11-21 | 27.22 | $27.00 | — |
| 2022-11-18 | 27.19 | $27.12 | — |
| 2022-11-17 | 27.11 | $26.94 | — |
| 2022-11-16 | 27.06 | $27.02 | — |
| 2022-11-15 | 26.99 | $27.50 | — |
| 2022-11-14 | 26.79 | $27.13 | — |
| 2022-11-11 | 26.63 | $27.45 | — |
| 2022-11-10 | 26.38 | $27.22 | — |
| 2022-11-09 | 26.14 | $25.78 | — |
| 2022-11-08 | 26.15 | $26.43 | — |
| 2022-11-07 | 26.03 | $26.47 | — |
| 2022-11-04 | 25.87 | $26.14 | — |
| 2022-11-03 | 25.76 | $25.62 | — |
| 2022-11-02 | 25.74 | $25.72 | — |
| 2022-11-01 | 25.69 | $26.52 | — |
| 2022-10-31 | 25.45 | $26.36 | — |
| 2022-10-28 | 25.22 | $26.34 | — |
| 2022-10-27 | 24.94 | $25.80 | — |
| 2022-10-26 | 24.74 | $25.70 | — |
| 2022-10-25 | 24.52 | $25.61 | — |
| 2022-10-24 | 24.29 | $25.05 | — |
| 2022-10-21 | 24.14 | $24.85 | — |
| 2022-10-20 | 24.01 | $24.23 | — |
| 2022-10-19 | 23.99 | $24.51 | — |
| 2022-10-18 | 23.90 | $24.78 | — |
| 2022-10-17 | 23.75 | $24.43 | — |
| 2022-10-14 | 23.65 | $23.78 | — |
| 2022-10-13 | 23.67 | $24.35 | — |
| 2022-10-12 | 23.58 | $23.68 | — |
| 2022-10-11 | 23.62 | $23.80 | — |
| 2022-10-10 | 23.65 | $23.83 | — |
| 2022-10-07 | 23.67 | $23.90 | — |
| 2022-10-06 | 23.68 | $24.51 | — |
| 2022-10-05 | 23.58 | $24.61 | — |
| 2022-10-04 | 23.44 | $24.66 | — |
| 2022-10-03 | 23.26 | $23.58 | — |
| 2022-09-30 | 23.30 | $22.83 | — |
| 2022-09-29 | 23.50 | $23.01 | — |
| 2022-09-28 | 23.71 | $23.52 | — |
| 2022-09-27 | 23.84 | $22.92 | — |
| 2022-09-26 | 24.12 | $22.92 | — |
| 2022-09-23 | 24.46 | $23.24 | — |
| 2022-09-22 | 24.78 | $23.96 | — |
| 2022-09-21 | 25.01 | $24.43 | — |
| 2022-09-20 | 25.18 | $24.76 | — |
| 2022-09-19 | 25.30 | $25.17 | — |
| 2022-09-16 | 25.37 | $24.84 | — |
| 2022-09-15 | 25.51 | $25.13 | — |
| 2022-09-14 | 25.62 | $25.28 | — |
| 2022-09-13 | 25.71 | $25.29 | — |
| 2022-09-12 | 25.82 | $26.29 | — |
| 2022-09-09 | 25.74 | $25.91 | — |
| 2022-09-08 | 25.72 | $25.35 | — |
| 2022-09-07 | 25.82 | $25.23 | — |
| 2022-09-06 | 25.96 | $24.81 | — |
| 2022-09-02 | 26.22 | $25.07 | — |
| 2022-09-01 | 26.46 | $25.20 | — |
| 2022-08-31 | 26.71 | $25.54 | — |
| 2022-08-30 | 26.92 | $25.81 | — |
| 2022-08-29 | 27.12 | $26.24 | — |
| 2022-08-26 | 27.25 | $26.43 | — |
| 2022-08-25 | 27.35 | $27.28 | — |
| 2022-08-24 | 27.30 | $26.75 | — |
| 2022-08-23 | 27.34 | $26.62 | — |
| 2022-08-22 | 27.41 | $26.56 | — |
| 2022-08-19 | 27.50 | $27.22 | — |
| 2022-08-18 | 27.47 | $27.72 | — |
| 2022-08-17 | 27.31 | $27.42 | — |
| 2022-08-16 | 27.19 | $27.78 | — |
| 2022-08-15 | 26.97 | $27.63 | — |
| 2022-08-12 | 26.75 | $27.62 | — |
| 2022-08-11 | 26.48 | $27.13 | — |
| 2022-08-10 | 26.27 | $26.77 | — |
| 2022-08-09 | 26.10 | $26.12 | — |
| 2022-08-08 | 26.04 | $26.30 | — |
| 2022-08-05 | 25.92 | $26.17 | — |
| 2022-08-04 | 25.81 | $26.08 | — |
| 2022-08-03 | 25.70 | $26.23 | — |
| 2022-08-02 | 25.54 | $26.04 | — |
| 2022-08-01 | 25.39 | $26.26 | — |
| 2022-07-29 | 25.17 | $26.23 | — |
| 2022-07-28 | 24.92 | $25.93 | — |
| 2022-07-27 | 24.68 | $25.62 | — |
| 2022-07-26 | 24.48 | $25.07 | — |
| 2022-07-25 | 24.36 | $25.15 | — |
| 2022-07-22 | 24.20 | $24.89 | — |
| 2022-07-21 | 24.08 | $25.10 | — |
| 2022-07-20 | 23.89 | $25.04 | — |
| 2022-07-19 | 23.68 | $24.79 | — |
| 2022-07-18 | 23.50 | $23.92 | — |
| 2022-07-15 | 23.48 | $23.86 | — |
| 2022-07-14 | 23.46 | $23.32 | — |
| 2022-07-13 | 23.56 | $23.63 | — |
| 2022-07-12 | 23.62 | $23.73 | — |
| 2022-07-11 | 23.67 | $23.72 | — |
| 2022-07-08 | 23.73 | $24.06 | — |
| 2022-07-07 | 23.73 | $24.09 | — |
| 2022-07-06 | 23.73 | $23.57 | — |
| 2022-07-05 | 23.85 | $23.87 | — |
| 2022-07-01 | 23.92 | $24.05 | — |
| 2022-06-30 | 23.97 | $23.85 | — |
| 2022-06-29 | 24.08 | $24.01 | — |
| 2022-06-28 | 24.17 | $24.35 | — |
| 2022-06-27 | 24.21 | $24.66 | — |
| 2022-06-24 | 24.20 | $24.48 | — |
| 2022-06-23 | 24.22 | $23.64 | — |
| 2022-06-22 | 24.43 | $23.75 | — |
| 2022-06-21 | 24.66 | $23.90 | — |
| 2022-06-17 | 24.89 | $23.54 | — |
| 2022-06-16 | 25.25 | $23.42 | — |
| 2022-06-15 | 25.68 | $24.76 | — |
| 2022-06-14 | 25.91 | $24.53 | — |
| 2022-06-13 | 26.22 | $24.56 | — |
| 2022-06-10 | 26.57 | $25.71 | — |
| 2022-06-09 | 26.74 | $26.48 | — |
| 2022-06-08 | 26.77 | $27.02 | — |
| 2022-06-07 | 26.69 | $27.50 | — |
| 2022-06-06 | 26.50 | $27.19 | — |
| 2022-06-03 | 26.34 | $26.93 | — |
| 2022-06-02 | 26.20 | $27.21 | — |
| 2022-06-01 | 25.99 | $26.69 | — |
| 2022-05-31 | 25.86 | $26.76 | — |
| 2022-05-27 | 25.69 | $26.96 | — |
| 2022-05-26 | 25.45 | $26.38 | — |
| 2022-05-25 | 25.30 | $25.83 | — |
| 2022-05-24 | 25.24 | $25.30 | — |
| 2022-05-23 | 25.28 | $25.59 | — |
| 2022-05-20 | 25.28 | $25.25 | — |
| 2022-05-19 | 25.35 | $25.37 | — |
| 2022-05-18 | 25.41 | $25.55 | — |
| 2022-05-17 | 25.44 | $26.32 | — |
| 2022-05-16 | 25.32 | $25.47 | — |
| 2022-05-13 | 25.37 | $25.54 | — |
| 2022-05-12 | 25.41 | $24.93 | — |
| 2022-05-11 | 25.59 | $24.75 | — |
| 2022-05-10 | 25.84 | $25.08 | — |
| 2022-05-09 | 26.06 | $25.20 | — |
| 2022-05-06 | 26.29 | $25.98 | — |
| 2022-05-05 | 26.41 | $26.25 | — |
| 2022-05-04 | 26.48 | $27.20 | — |
| 2022-05-03 | 26.37 | $26.38 | — |
| 2022-05-02 | 26.42 | $26.07 | — |
| 2022-04-29 | 26.54 | $25.87 | — |
| 2022-04-28 | 26.73 | $26.59 | — |
| 2022-04-27 | 26.79 | $26.02 | — |
| 2022-04-26 | 26.99 | $26.03 | — |
| 2022-04-25 | 27.22 | $26.78 | — |
| 2022-04-22 | 27.33 | $26.80 | — |
| 2022-04-21 | 27.46 | $27.52 | — |
| 2022-04-20 | 27.45 | $28.03 | — |
| 2022-04-19 | 27.33 | $27.84 | — |
| 2022-04-18 | 27.24 | $27.28 | — |
| 2022-04-14 | 27.25 | $27.22 | — |
| 2022-04-13 | 27.28 | $27.28 | — |
| 2022-04-12 | 27.30 | $26.84 | — |
| 2022-04-11 | 27.41 | $26.78 | — |
| 2022-04-08 | 27.56 | $26.88 | — |
| 2022-04-07 | 27.71 | $26.90 | — |
| 2022-04-06 | 27.87 | $27.00 | — |
| 2022-04-05 | 28.05 | $27.36 | — |
| 2022-04-04 | 28.17 | $27.99 | — |
| 2022-04-01 | 28.19 | $28.09 | — |
| 2022-03-31 | 28.18 | $27.94 | — |
| 2022-03-30 | 28.20 | $28.26 | — |
| 2022-03-29 | 28.15 | $28.70 | — |
| 2022-03-28 | 28.00 | $28.15 | — |
| 2022-03-25 | 27.95 | $28.39 | — |
| 2022-03-24 | 27.83 | $28.05 | — |
| 2022-03-23 | 27.76 | $27.77 | — |
| 2022-03-22 | 27.75 | $28.24 | — |
| 2022-03-21 | 27.62 | $28.09 | — |
| 2022-03-18 | 27.52 | $28.11 | — |
| 2022-03-17 | 27.38 | $28.05 | — |
| 2022-03-16 | 27.24 | $27.80 | — |
| 2022-03-15 | 27.13 | $27.18 | — |
| 2022-03-14 | 27.14 | $26.99 | — |
| 2022-03-11 | 27.18 | $27.30 | — |
| 2022-03-10 | 27.17 | $27.50 | — |
| 2022-03-09 | 27.12 | $27.41 | — |
| 2022-03-08 | 27.07 | $26.84 | — |
| 2022-03-07 | 27.14 | $26.65 | — |
| 2022-03-04 | 27.27 | $27.28 | — |
| 2022-03-03 | 27.28 | $27.66 | — |
| 2022-03-02 | 27.21 | $27.85 | — |
| 2022-03-01 | 27.09 | $26.95 | — |
| 2022-02-28 | 27.14 | $27.64 | — |
| 2022-02-25 | 27.06 | $27.61 | — |
| 2022-02-24 | 26.97 | $26.91 | — |
| 2022-02-23 | 27.02 | $26.70 | — |
| 2022-02-22 | 27.12 | $27.00 | — |
| 2022-02-18 | 27.18 | $27.32 | — |
| 2022-02-17 | 27.18 | $27.45 | — |
| 2022-02-16 | 27.15 | $27.97 | — |
| 2022-02-15 | 27.01 | $27.84 | — |
| 2022-02-14 | 26.88 | $27.12 | — |
| 2022-02-11 | 26.88 | $27.25 | — |
| 2022-02-10 | 26.86 | $27.40 | — |
| 2022-02-09 | 26.80 | $27.72 | — |
| 2022-02-08 | 26.67 | $27.42 | — |
| 2022-02-07 | 26.59 | $26.98 | — |
| 2022-02-04 | 26.59 | $26.90 | — |
| 2022-02-03 | 26.61 | $26.88 | — |
| 2022-02-02 | 26.64 | $27.25 | — |
| 2022-02-01 | 26.61 | $27.29 | — |
| 2022-01-31 | 26.56 | $26.92 | — |
| 2022-01-28 | 26.60 | $26.44 | — |
| 2022-01-27 | 26.74 | $26.13 | — |
| 2022-01-26 | 26.98 | $26.54 | — |
| 2022-01-25 | 27.18 | $26.83 | — |
| 2022-01-24 | 27.35 | $27.10 | — |
| 2022-01-21 | 27.50 | $26.56 | — |
| 2022-01-20 | 27.79 | $27.00 | — |
| 2022-01-19 | 28.03 | $27.62 | — |
| 2022-01-18 | 28.19 | $28.18 | — |
| 2022-01-14 | 28.27 | $28.84 | — |
| 2022-01-13 | 28.21 | $28.71 | — |
| 2022-01-12 | 28.18 | $28.60 | — |
| 2022-01-11 | 28.17 | $28.66 | — |
| 2022-01-10 | 28.16 | $28.36 | — |
| 2022-01-07 | 28.20 | $28.44 | — |
| 2022-01-06 | 28.25 | $28.66 | — |
| 2022-01-05 | 28.26 | $28.35 | — |
| 2022-01-04 | 28.34 | $28.95 | — |
| 2022-01-03 | 28.31 | $28.51 | — |
| 2021-12-31 | 28.37 | $28.17 | — |
| 2021-12-30 | 28.52 | $28.11 | — |
| 2021-12-29 | 28.72 | $28.28 | — |
| 2021-12-28 | 28.91 | $28.20 | — |
| 2021-12-27 | 29.16 | $28.23 | — |
| 2021-12-23 | 29.45 | $27.79 | — |
| 2021-12-22 | 29.88 | $27.57 | — |
| 2021-12-21 | 30.42 | $30.62 | — |
| 2021-12-20 | 30.42 | $29.74 | — |
| 2021-12-17 | 30.60 | $30.31 | — |
| 2021-12-16 | 30.69 | $30.46 | — |
| 2021-12-15 | 30.76 | $30.79 | — |
| 2021-12-14 | 30.78 | $30.44 | — |
| 2021-12-13 | 30.88 | $30.54 | — |
| 2021-12-10 | 30.97 | $31.11 | — |
| 2021-12-09 | 30.96 | $31.04 | — |
| 2021-12-08 | 30.96 | $31.42 | — |
| 2021-12-07 | 30.89 | $31.23 | — |
| 2021-12-06 | 30.84 | $30.84 | — |
| 2021-12-03 | 30.87 | $30.16 | — |
| 2021-12-02 | 31.05 | $30.44 | — |
| 2021-12-01 | 31.20 | $29.54 | — |
| 2021-11-30 | 31.56 | $29.91 | — |
| 2021-11-29 | 31.90 | $30.69 | — |
| 2021-11-26 | 32.14 | $30.77 | — |
| 2021-11-24 | 32.39 | $32.07 | — |
| 2021-11-23 | 32.41 | $32.15 | — |
| 2021-11-22 | 32.40 | $31.95 | — |
| 2021-11-19 | 32.44 | $31.70 | — |
| 2021-11-18 | 32.54 | $32.06 | — |
| 2021-11-17 | 32.57 | $32.18 | — |
| 2021-11-16 | 32.57 | $32.51 | — |
| 2021-11-15 | 32.50 | $32.52 | — |
| 2021-11-12 | 32.42 | $32.52 | — |
| 2021-11-11 | 32.32 | $32.50 | — |
| 2021-11-10 | 32.20 | $32.24 | — |
| 2021-11-09 | 32.11 | $32.53 | — |
| 2021-11-08 | 31.95 | $32.57 | — |
| 2021-11-05 | 31.75 | $32.60 | — |
| 2021-11-04 | 31.50 | $31.87 | — |
| 2021-11-03 | 31.37 | $32.00 | — |
| 2021-11-02 | 31.18 | $31.43 | — |
| 2021-11-01 | 31.09 | $31.49 | — |
| 2021-10-29 | 30.96 | $30.68 | — |
| 2021-10-28 | 30.98 | $30.82 | — |
| 2021-10-27 | 30.97 | $30.30 | — |
| 2021-10-26 | 31.07 | $31.00 | — |
| 2021-10-25 | 31.04 | $31.38 | — |
| 2021-10-22 | 30.91 | $31.10 | — |
| 2021-10-21 | 30.83 | $31.07 | — |
| 2021-10-20 | 30.73 | $31.09 | — |
| 2021-10-19 | 30.61 | $30.72 | — |
| 2021-10-18 | 30.55 | $30.67 | — |
| 2021-10-15 | 30.49 | $30.69 | — |
| 2021-10-14 | 30.41 | $30.74 | — |
| 2021-10-13 | 30.30 | $30.30 | — |
| 2021-10-12 | 30.28 | $30.35 | — |
| 2021-10-11 | 30.23 | $30.28 | — |
| 2021-10-08 | 30.19 | $30.49 | — |
| 2021-10-07 | 30.10 | $30.53 | — |
| 2021-10-06 | 29.98 | $30.07 | — |
| 2021-10-05 | 29.94 | $30.34 | — |
| 2021-10-04 | 29.84 | $30.22 | — |
| 2021-10-01 | 29.75 | $30.22 | — |
| 2021-09-30 | 29.63 | $29.62 | — |
| 2021-09-29 | 29.63 | $30.04 | — |
| 2021-09-28 | 29.54 | $29.97 | — |
| 2021-09-27 | 29.45 | $30.42 | — |
| 2021-09-24 | 29.25 | $29.67 | — |
| 2021-09-23 | 29.17 | $29.59 | — |
| 2021-09-22 | 29.10 | $28.98 | — |
| 2021-09-21 | 29.15 | $28.53 | — |
| 2021-09-20 | 29.31 | $28.65 | — |
| 2021-09-17 | 29.46 | $29.26 | — |
| 2021-09-16 | 29.51 | $29.36 | — |
| 2021-09-15 | 29.55 | $29.56 | — |
| 2021-09-14 | 29.55 | $29.11 | — |
| 2021-09-13 | 29.65 | $29.56 | — |
| 2021-09-10 | 29.67 | $29.16 | — |
| 2021-09-09 | 29.77 | $29.45 | — |
| 2021-09-08 | 29.83 | $29.48 | — |
| 2021-09-07 | 29.89 | $29.78 | — |
| 2021-09-03 | 29.90 | $30.05 | — |
| 2021-09-02 | 29.86 | $30.20 | — |
| 2021-09-01 | 29.77 | $30.03 | — |
| 2021-08-31 | 29.70 | $30.00 | — |
| 2021-08-30 | 29.63 | $30.01 | — |
| 2021-08-27 | 29.55 | $30.32 | — |
| 2021-08-26 | 29.39 | $29.46 | — |
| 2021-08-25 | 29.38 | $29.83 | — |
| 2021-08-24 | 29.29 | $29.62 | — |
| 2021-08-23 | 29.24 | $29.30 | — |
| 2021-08-20 | 29.24 | $28.94 | — |
| 2021-08-19 | 29.33 | $28.58 | — |
| 2021-08-18 | 29.50 | $28.99 | — |
| 2021-08-17 | 29.61 | $29.28 | — |
| 2021-08-16 | 29.69 | $29.74 | — |
| 2021-08-13 | 29.67 | $29.91 | — |
| 2021-08-12 | 29.62 | $30.12 | — |
| 2021-08-11 | 29.51 | $30.27 | — |
| 2021-08-10 | 29.36 | $29.89 | — |
| 2021-08-09 | 29.26 | $29.56 | — |
| 2021-08-06 | 29.22 | $29.80 | — |
| 2021-08-05 | 29.12 | $29.46 | — |
| 2021-08-04 | 29.08 | $29.06 | — |
| 2021-08-03 | 29.12 | $29.58 | — |
| 2021-08-02 | 29.06 | $29.34 | — |
| 2021-07-30 | 29.04 | $29.57 | — |
| 2021-07-29 | 28.97 | $29.74 | — |
| 2021-07-28 | 28.86 | $29.36 | — |
| 2021-07-27 | 28.81 | $29.04 | — |
| 2021-07-26 | 28.82 | $29.29 | — |
| 2021-07-23 | 28.78 | $29.04 | — |
| 2021-07-22 | 28.80 | $28.80 | — |
| 2021-07-21 | 28.87 | $29.32 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.90
2026-07-17
Close Price
$28.92
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.30
Average
25.16
Maximum
32.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.90 | $28.92 | — |
| 2026-07-16 | 28.88 | $29.17 | — |
| 2026-07-15 | 28.76 | $28.84 | — |
| 2026-07-14 | 28.72 | $28.73 | — |
| 2026-07-13 | 28.70 | $28.60 | — |
| 2026-07-10 | 28.72 | $28.68 | — |
| 2026-07-09 | 28.72 | $28.54 | — |
| 2026-07-08 | 28.75 | $28.17 | — |
| 2026-07-07 | 28.91 | $28.40 | — |
| 2026-07-06 | 29.02 | $28.71 | — |
| 2026-07-02 | 29.05 | $28.64 | — |
| 2026-07-01 | 29.10 | $28.99 | — |
| 2026-06-30 | 29.05 | $29.14 | — |
| 2026-06-29 | 28.92 | $28.97 | — |
| 2026-06-26 | 28.82 | $29.07 | — |
| 2026-06-25 | 28.66 | $28.93 | — |
| 2026-06-24 | 28.50 | $28.52 | — |
| 2026-06-23 | 28.43 | $28.25 | — |
| 2026-06-22 | 28.42 | $28.41 | — |
| 2026-06-18 | 28.35 | $28.35 | — |
| 2026-06-17 | 28.28 | $27.90 | — |
| 2026-06-16 | 28.33 | $28.31 | — |
| 2026-06-15 | 28.25 | $28.47 | — |
| 2026-06-12 | 28.11 | $28.58 | — |
| 2026-06-11 | 27.89 | $28.26 | — |
| 2026-06-10 | 27.71 | $27.56 | — |
| 2026-06-09 | 27.72 | $27.82 | — |
| 2026-06-08 | 27.64 | $27.57 | — |
| 2026-06-05 | 27.61 | $27.29 | — |
| 2026-06-04 | 27.67 | $27.83 | — |
| 2026-06-03 | 27.56 | $27.54 | — |
| 2026-06-02 | 27.52 | $27.86 | — |
| 2026-06-01 | 27.36 | $27.39 | — |
| 2026-05-29 | 27.31 | $27.36 | — |
| 2026-05-28 | 27.25 | $27.51 | — |
| 2026-05-27 | 27.13 | $27.47 | — |
| 2026-05-26 | 26.99 | $27.53 | — |
| 2026-05-22 | 26.81 | $27.09 | — |
| 2026-05-21 | 26.71 | $26.82 | — |
| 2026-05-20 | 26.69 | $26.70 | — |
| 2026-05-19 | 26.69 | $26.16 | — |
| 2026-05-18 | 26.86 | $26.50 | — |
| 2026-05-15 | 26.97 | $26.38 | — |
| 2026-05-14 | 27.12 | $26.88 | — |
| 2026-05-13 | 27.15 | $26.74 | — |
| 2026-05-12 | 27.22 | $26.80 | — |
| 2026-05-11 | 27.29 | $27.05 | — |
| 2026-05-08 | 27.28 | $27.19 | — |
| 2026-05-07 | 27.22 | $26.97 | — |
| 2026-05-06 | 27.21 | $27.28 | — |
| 2026-05-05 | 27.08 | $26.92 | — |
| 2026-05-04 | 27.04 | $26.55 | — |
| 2026-05-01 | 27.09 | $26.82 | — |
| 2026-04-30 | 27.07 | $26.88 | — |
| 2026-04-29 | 27.00 | $26.40 | — |
| 2026-04-28 | 27.07 | $26.64 | — |
| 2026-04-27 | 27.06 | $26.83 | — |
| 2026-04-24 | 26.99 | $26.77 | — |
| 2026-04-23 | 26.90 | $26.69 | — |
| 2026-04-22 | 26.80 | $26.66 | — |
| 2026-04-21 | 26.69 | $26.66 | — |
| 2026-04-20 | 26.54 | $26.80 | — |
| 2026-04-17 | 26.30 | $26.63 | — |
| 2026-04-16 | 26.05 | $26.09 | — |
| 2026-04-15 | 25.91 | $25.93 | — |
| 2026-04-14 | 25.78 | $26.07 | — |
| 2026-04-13 | 25.57 | $26.05 | — |
| 2026-04-10 | 25.32 | $25.75 | — |
| 2026-04-09 | 25.10 | $25.83 | — |
| 2026-04-08 | 24.80 | $25.58 | — |
| 2026-04-07 | 24.52 | $24.86 | — |
| 2026-04-06 | 24.40 | $24.80 | — |
| 2026-04-02 | 24.27 | $24.67 | — |
| 2026-04-01 | 24.16 | $24.64 | — |
| 2026-03-31 | 24.04 | $24.46 | — |
| 2026-03-30 | 23.95 | $23.88 | — |
| 2026-03-27 | 24.04 | $24.09 | — |
| 2026-03-26 | 24.07 | $24.47 | — |
| 2026-03-25 | 24.00 | $24.75 | — |
| 2026-03-24 | 23.83 | $24.52 | — |
| 2026-03-23 | 23.70 | $24.19 | — |
| 2026-03-20 | 23.66 | $23.61 | — |
| 2026-03-19 | 23.79 | $24.03 | — |
| 2026-03-18 | 23.84 | $23.92 | — |
| 2026-03-17 | 23.93 | $24.13 | — |
| 2026-03-16 | 23.99 | $23.96 | — |
| 2026-03-13 | 24.12 | $23.84 | — |
| 2026-03-12 | 24.33 | $23.90 | — |
| 2026-03-11 | 24.56 | $24.34 | — |
| 2026-03-10 | 24.72 | $24.35 | — |
| 2026-03-09 | 24.91 | $24.39 | — |
| 2026-03-06 | 25.13 | $24.32 | — |
| 2026-03-05 | 25.42 | $24.92 | — |
| 2026-03-04 | 25.59 | $25.35 | — |
| 2026-03-03 | 25.65 | $25.24 | — |
| 2026-03-02 | 25.76 | $25.60 | — |
| 2026-02-27 | 25.78 | $25.36 | — |
| 2026-02-26 | 25.87 | $25.68 | — |
| 2026-02-25 | 25.88 | $25.60 | — |
| 2026-02-24 | 25.91 | $25.54 | — |
| 2026-02-23 | 25.96 | $25.34 | — |
| 2026-02-20 | 26.08 | $25.99 | — |
| 2026-02-19 | 26.01 | $25.82 | — |
| 2026-02-18 | 25.97 | $25.81 | — |
| 2026-02-17 | 25.91 | $25.69 | — |
| 2026-02-13 | 25.88 | $25.73 | — |
| 2026-02-12 | 25.82 | $25.45 | — |
| 2026-02-11 | 25.83 | $25.93 | — |
| 2026-02-10 | 25.68 | $25.88 | — |
| 2026-02-09 | 25.50 | $25.82 | — |
| 2026-02-06 | 25.29 | $25.77 | — |
| 2026-02-05 | 25.05 | $25.09 | — |
| 2026-02-04 | 24.97 | $25.32 | — |
| 2026-02-03 | 24.80 | $24.97 | — |
| 2026-02-02 | 24.69 | $24.79 | — |
| 2026-01-30 | 24.62 | $24.47 | — |
| 2026-01-29 | 24.62 | $24.62 | — |
| 2026-01-28 | 24.58 | $24.42 | — |
| 2026-01-27 | 24.59 | $24.47 | — |
| 2026-01-26 | 24.58 | $24.46 | — |
| 2026-01-23 | 24.57 | $24.49 | — |
| 2026-01-22 | 24.55 | $24.94 | — |
| 2026-01-21 | 24.37 | $24.90 | — |
| 2026-01-20 | 24.17 | $24.21 | — |
| 2026-01-16 | 24.15 | $24.56 | — |
| 2026-01-15 | 24.01 | $24.70 | — |
| 2026-01-14 | 23.79 | $24.33 | — |
| 2026-01-13 | 23.65 | $24.18 | — |
| 2026-01-12 | 23.52 | $24.14 | — |
| 2026-01-09 | 23.39 | $24.15 | — |
| 2026-01-08 | 23.23 | $24.00 | — |
| 2026-01-07 | 23.08 | $23.59 | — |
| 2026-01-06 | 23.05 | $23.81 | — |
| 2026-01-05 | 22.95 | $23.40 | — |
| 2026-01-02 | 22.97 | $23.06 | — |
| 2025-12-31 | 23.11 | $22.76 | — |
| 2025-12-30 | 23.39 | $23.01 | — |
| 2025-12-29 | 23.66 | $23.12 | — |
| 2025-12-26 | 23.96 | $23.23 | — |
| 2025-12-24 | 24.30 | $23.23 | — |
| 2025-12-23 | 24.72 | $23.17 | — |
| 2025-12-22 | 25.25 | $23.24 | — |
| 2025-12-19 | 25.87 | $25.56 | — |
| 2025-12-18 | 25.89 | $25.54 | — |
| 2025-12-17 | 25.91 | $25.49 | — |
| 2025-12-16 | 25.94 | $25.50 | — |
| 2025-12-15 | 25.97 | $25.75 | — |
| 2025-12-12 | 25.92 | $25.82 | — |
| 2025-12-11 | 25.82 | $26.20 | — |
| 2025-12-10 | 25.58 | $25.92 | — |
| 2025-12-09 | 25.36 | $25.28 | — |
| 2025-12-08 | 25.29 | $25.22 | — |
| 2025-12-05 | 25.22 | $25.35 | — |
| 2025-12-04 | 25.09 | $25.35 | — |
| 2025-12-03 | 24.92 | $25.38 | — |
| 2025-12-02 | 24.70 | $24.94 | — |
| 2025-12-01 | 24.57 | $24.98 | — |
| 2025-11-28 | 24.40 | $25.01 | — |
| 2025-11-26 | 24.17 | $24.92 | — |
| 2025-11-25 | 23.93 | $24.77 | — |
| 2025-11-24 | 23.68 | $24.21 | — |
| 2025-11-21 | 23.56 | $23.95 | — |
| 2025-11-20 | 23.49 | $23.16 | — |
| 2025-11-19 | 23.67 | $23.49 | — |
| 2025-11-18 | 23.79 | $23.49 | — |
| 2025-11-17 | 23.94 | $23.42 | — |
| 2025-11-14 | 24.14 | $24.02 | — |
| 2025-11-13 | 24.20 | $24.10 | — |
| 2025-11-12 | 24.25 | $24.50 | — |
| 2025-11-11 | 24.19 | $24.44 | — |
| 2025-11-10 | 24.14 | $24.35 | — |
| 2025-11-07 | 24.10 | $24.15 | — |
| 2025-11-06 | 24.12 | $24.03 | — |
| 2025-11-05 | 24.18 | $24.19 | — |
| 2025-11-04 | 24.21 | $23.86 | — |
| 2025-11-03 | 24.36 | $24.21 | — |
| 2025-10-31 | 24.42 | $24.20 | — |
| 2025-10-30 | 24.51 | $24.21 | — |
| 2025-10-29 | 24.61 | $24.48 | — |
| 2025-10-28 | 24.64 | $24.73 | — |
| 2025-10-27 | 24.61 | $24.89 | — |
| 2025-10-24 | 24.51 | $24.93 | — |
| 2025-10-23 | 24.38 | $24.75 | — |
| 2025-10-22 | 24.28 | $24.44 | — |
| 2025-10-21 | 24.26 | $24.64 | — |
| 2025-10-20 | 24.18 | $24.51 | — |
| 2025-10-17 | 24.12 | $24.13 | — |
| 2025-10-16 | 24.17 | $24.12 | — |
| 2025-10-15 | 24.24 | $24.50 | — |
| 2025-10-14 | 24.20 | $24.46 | — |
| 2025-10-13 | 24.18 | $24.07 | — |
| 2025-10-10 | 24.27 | $23.56 | — |
| 2025-10-09 | 24.55 | $24.40 | — |
| 2025-10-08 | 24.63 | $24.69 | — |
| 2025-10-07 | 24.63 | $24.48 | — |
| 2025-10-06 | 24.70 | $24.81 | — |
| 2025-10-03 | 24.68 | $24.85 | — |
| 2025-10-02 | 24.65 | $24.69 | — |
| 2025-10-01 | 24.66 | $24.67 | — |
| 2025-09-30 | 24.68 | $24.61 | — |
| 2025-09-29 | 24.72 | $24.59 | — |
| 2025-09-26 | 24.78 | $24.72 | — |
| 2025-09-25 | 24.80 | $24.47 | — |
| 2025-09-24 | 24.92 | $24.67 | — |
| 2025-09-23 | 24.99 | $24.78 | — |
| 2025-09-22 | 25.04 | $24.85 | — |
| 2025-09-19 | 25.08 | $24.88 | — |
| 2025-09-18 | 25.11 | $25.27 | — |
| 2025-09-17 | 25.02 | $24.80 | — |
| 2025-09-16 | 25.06 | $24.87 | — |
| 2025-09-15 | 25.08 | $24.87 | — |
| 2025-09-12 | 25.10 | $24.86 | — |
| 2025-09-11 | 25.12 | $25.23 | — |
| 2025-09-10 | 25.03 | $24.78 | — |
| 2025-09-09 | 25.05 | $24.75 | — |
| 2025-09-08 | 25.08 | $25.01 | — |
| 2025-09-05 | 25.03 | $25.08 | — |
| 2025-09-04 | 24.95 | $25.05 | — |
| 2025-09-03 | 24.84 | $24.53 | — |
| 2025-09-02 | 24.88 | $24.62 | — |
| 2025-08-29 | 24.88 | $24.84 | — |
| 2025-08-28 | 24.81 | $24.93 | — |
| 2025-08-27 | 24.69 | $24.96 | — |
| 2025-08-26 | 24.53 | $24.81 | — |
| 2025-08-25 | 24.37 | $24.77 | — |
| 2025-08-22 | 24.19 | $24.91 | — |
| 2025-08-21 | 23.93 | $23.88 | — |
| 2025-08-20 | 23.93 | $23.89 | — |
| 2025-08-19 | 23.92 | $24.09 | — |
| 2025-08-18 | 23.85 | $23.97 | — |
| 2025-08-15 | 23.79 | $23.91 | — |
| 2025-08-14 | 23.74 | $24.15 | — |
| 2025-08-13 | 23.61 | $24.48 | — |
| 2025-08-12 | 23.34 | $23.93 | — |
| 2025-08-11 | 23.19 | $23.18 | — |
| 2025-08-08 | 23.24 | $23.26 | — |
| 2025-08-07 | 23.28 | $23.21 | — |
| 2025-08-06 | 23.35 | $23.25 | — |
| 2025-08-05 | 23.42 | $23.38 | — |
| 2025-08-04 | 23.46 | $23.20 | — |
| 2025-08-01 | 23.58 | $22.81 | — |
| 2025-07-31 | 23.84 | $23.31 | — |
| 2025-07-30 | 24.00 | $23.60 | — |
| 2025-07-29 | 24.09 | $23.90 | — |
| 2025-07-28 | 24.11 | $24.05 | — |
| 2025-07-25 | 24.09 | $24.04 | — |
| 2025-07-24 | 24.05 | $23.87 | — |
| 2025-07-23 | 24.05 | $24.22 | — |
| 2025-07-22 | 23.94 | $23.93 | — |
| 2025-07-21 | 23.89 | $23.64 | — |
| 2025-07-18 | 23.92 | $23.68 | — |
| 2025-07-17 | 23.93 | $23.80 | — |
| 2025-07-16 | 23.91 | $23.48 | — |
| 2025-07-15 | 23.97 | $23.35 | — |
| 2025-07-14 | 24.08 | $23.88 | — |
| 2025-07-11 | 24.04 | $23.88 | — |
| 2025-07-10 | 23.98 | $24.12 | — |
| 2025-07-09 | 23.82 | $23.88 | — |
| 2025-07-08 | 23.69 | $23.78 | — |
| 2025-07-07 | 23.56 | $23.50 | — |
| 2025-07-03 | 23.49 | $23.91 | — |
| 2025-07-02 | 23.25 | $23.77 | — |
| 2025-07-01 | 23.01 | $23.37 | — |
| 2025-06-30 | 22.84 | $22.85 | — |
| 2025-06-27 | 22.78 | $22.93 | — |
| 2025-06-26 | 22.69 | $22.89 | — |
| 2025-06-25 | 22.58 | $22.51 | — |
| 2025-06-24 | 22.57 | $22.73 | — |
| 2025-06-23 | 22.49 | $22.50 | — |
| 2025-06-20 | 22.45 | $22.26 | — |
| 2025-06-18 | 22.48 | $22.24 | — |
| 2025-06-17 | 22.52 | $22.19 | — |
| 2025-06-16 | 22.57 | $22.44 | — |
| 2025-06-13 | 22.56 | $22.18 | — |
| 2025-06-12 | 22.62 | $22.61 | — |
| 2025-06-11 | 22.56 | $22.68 | — |
| 2025-06-10 | 22.45 | $22.72 | — |
| 2025-06-09 | 22.30 | $22.49 | — |
| 2025-06-06 | 22.19 | $22.26 | — |
| 2025-06-05 | 22.12 | $21.96 | — |
| 2025-06-04 | 22.12 | $21.98 | — |
| 2025-06-03 | 22.12 | $22.07 | — |
| 2025-06-02 | 22.09 | $21.65 | — |
| 2025-05-30 | 22.18 | $21.76 | — |
| 2025-05-29 | 22.24 | $21.92 | — |
| 2025-05-28 | 22.27 | $21.82 | — |
| 2025-05-27 | 22.32 | $22.12 | — |
| 2025-05-23 | 22.29 | $21.51 | — |
| 2025-05-22 | 22.44 | $21.63 | — |
| 2025-05-21 | 22.57 | $21.68 | — |
| 2025-05-20 | 22.70 | $22.33 | — |
| 2025-05-19 | 22.65 | $22.41 | — |
| 2025-05-16 | 22.55 | $22.52 | — |
| 2025-05-15 | 22.38 | $22.41 | — |
| 2025-05-14 | 22.20 | $22.37 | — |
| 2025-05-13 | 21.98 | $22.52 | — |
| 2025-05-12 | 21.66 | $22.38 | — |
| 2025-05-09 | 21.31 | $21.46 | — |
| 2025-05-08 | 21.16 | $21.44 | — |
| 2025-05-07 | 20.98 | $20.96 | — |
| 2025-05-06 | 20.92 | $20.94 | — |
| 2025-05-05 | 20.85 | $21.11 | — |
| 2025-05-02 | 20.70 | $21.29 | — |
| 2025-05-01 | 20.47 | $20.78 | — |
| 2025-04-30 | 20.34 | $20.56 | — |
| 2025-04-29 | 20.26 | $20.79 | — |
| 2025-04-28 | 20.10 | $20.72 | — |
| 2025-04-25 | 19.92 | $20.64 | — |
| 2025-04-24 | 19.74 | $20.67 | — |
| 2025-04-23 | 19.51 | $20.25 | — |
| 2025-04-22 | 19.38 | $20.03 | — |
| 2025-04-21 | 19.30 | $19.53 | — |
| 2025-04-17 | 19.38 | $19.92 | — |
| 2025-04-16 | 19.36 | $19.70 | — |
| 2025-04-15 | 19.42 | $19.85 | — |
| 2025-04-14 | 19.46 | $19.86 | — |
| 2025-04-11 | 19.52 | $19.67 | — |
| 2025-04-10 | 19.67 | $19.47 | — |
| 2025-04-09 | 19.93 | $20.49 | — |
| 2025-04-08 | 19.95 | $18.79 | — |
| 2025-04-07 | 20.52 | $19.30 | — |
| 2025-04-04 | 21.06 | $19.58 | — |
| 2025-04-03 | 21.64 | $20.53 | — |
| 2025-04-02 | 22.06 | $22.29 | — |
| 2025-04-01 | 22.02 | $21.98 | — |
| 2025-03-31 | 22.06 | $21.94 | — |
| 2025-03-28 | 22.14 | $21.92 | — |
| 2025-03-27 | 22.24 | $22.39 | — |
| 2025-03-26 | 22.22 | $22.48 | — |
| 2025-03-25 | 22.18 | $22.58 | — |
| 2025-03-24 | 22.09 | $22.72 | — |
| 2025-03-21 | 21.95 | $22.18 | — |
| 2025-03-20 | 21.96 | $22.39 | — |
| 2025-03-19 | 21.91 | $22.53 | — |
| 2025-03-18 | 21.82 | $22.25 | — |
| 2025-03-17 | 21.80 | $22.36 | — |
| 2025-03-14 | 21.75 | $22.10 | — |
| 2025-03-13 | 21.79 | $21.59 | — |
| 2025-03-12 | 22.01 | $21.93 | — |
| 2025-03-11 | 22.19 | $22.02 | — |
| 2025-03-10 | 22.38 | $22.12 | — |
| 2025-03-07 | 22.60 | $22.62 | — |
| 2025-03-06 | 22.71 | $22.50 | — |
| 2025-03-05 | 22.90 | $22.71 | — |
| 2025-03-04 | 23.07 | $22.49 | — |
| 2025-03-03 | 23.35 | $22.88 | — |
| 2025-02-28 | 23.58 | $23.48 | — |
| 2025-02-27 | 23.68 | $23.28 | — |
| 2025-02-26 | 23.86 | $23.56 | — |
| 2025-02-25 | 24.00 | $23.64 | — |
| 2025-02-24 | 24.15 | $23.66 | — |
| 2025-02-21 | 24.32 | $23.75 | — |
| 2025-02-20 | 24.51 | $24.30 | — |
| 2025-02-19 | 24.57 | $24.50 | — |
| 2025-02-18 | 24.57 | $24.65 | — |
| 2025-02-14 | 24.53 | $24.47 | — |
| 2025-02-13 | 24.53 | $24.50 | — |
| 2025-02-12 | 24.53 | $24.19 | — |
| 2025-02-11 | 24.63 | $24.53 | — |
| 2025-02-10 | 24.64 | $24.49 | — |
| 2025-02-07 | 24.67 | $24.48 | — |
| 2025-02-06 | 24.71 | $24.78 | — |
| 2025-02-05 | 24.66 | $24.77 | — |
| 2025-02-04 | 24.60 | $24.56 | — |
| 2025-02-03 | 24.60 | $24.24 | — |
| 2025-01-31 | 24.70 | $24.66 | — |
| 2025-01-30 | 24.69 | $24.90 | — |
| 2025-01-29 | 24.60 | $24.65 | — |
| 2025-01-28 | 24.57 | $24.63 | — |
| 2025-01-27 | 24.55 | $24.69 | — |
| 2025-01-24 | 24.50 | $24.92 | — |
| 2025-01-23 | 24.38 | $24.95 | — |
| 2025-01-22 | 24.22 | $24.93 | — |
| 2025-01-21 | 24.04 | $25.13 | — |
| 2025-01-17 | 23.77 | $24.74 | — |
| 2025-01-16 | 23.57 | $24.59 | — |
| 2025-01-15 | 23.38 | $24.51 | — |
| 2025-01-14 | 23.20 | $24.09 | — |
| 2025-01-13 | 23.12 | $23.68 | — |
| 2025-01-10 | 23.17 | $23.47 | — |
| 2025-01-08 | 23.32 | $23.94 | — |
| 2025-01-07 | 23.38 | $24.00 | — |
| 2025-01-06 | 23.44 | $24.21 | — |
| 2025-01-03 | 23.48 | $24.24 | — |
| 2025-01-02 | 23.53 | $23.97 | — |
| 2024-12-31 | 23.70 | $24.06 | — |
| 2024-12-30 | 23.91 | $23.96 | — |
| 2024-12-27 | 24.21 | $24.10 | — |
| 2024-12-26 | 24.55 | $24.38 | — |
| 2024-12-24 | 24.90 | $24.26 | — |
| 2024-12-23 | 25.38 | $24.04 | — |
| 2024-12-20 | 26.06 | $24.03 | — |
| 2024-12-19 | 26.89 | $25.97 | — |
| 2024-12-18 | 27.30 | $26.12 | — |
| 2024-12-17 | 27.76 | $27.23 | — |
| 2024-12-16 | 27.96 | $27.63 | — |
| 2024-12-13 | 28.09 | $27.70 | — |
| 2024-12-12 | 28.21 | $27.85 | — |
| 2024-12-11 | 28.32 | $28.08 | — |
| 2024-12-10 | 28.37 | $27.94 | — |
| 2024-12-09 | 28.48 | $28.07 | — |
| 2024-12-06 | 28.56 | $28.11 | — |
| 2024-12-05 | 28.64 | $28.18 | — |
| 2024-12-04 | 28.72 | $28.49 | — |
| 2024-12-03 | 28.70 | $28.43 | — |
| 2024-12-02 | 28.68 | $28.62 | — |
| 2024-11-29 | 28.60 | $28.55 | — |
| 2024-11-27 | 28.51 | $28.51 | — |
| 2024-11-26 | 28.41 | $28.56 | — |
| 2024-11-25 | 28.26 | $28.79 | — |
| 2024-11-22 | 28.00 | $28.35 | — |
| 2024-11-21 | 27.81 | $27.84 | — |
| 2024-11-20 | 27.73 | $27.40 | — |
| 2024-11-19 | 27.78 | $27.36 | — |
| 2024-11-18 | 27.84 | $27.38 | — |
| 2024-11-15 | 27.90 | $27.37 | — |
| 2024-11-14 | 27.97 | $27.62 | — |
| 2024-11-13 | 27.97 | $27.88 | — |
| 2024-11-12 | 27.88 | $27.98 | — |
| 2024-11-11 | 27.72 | $28.35 | — |
| 2024-11-08 | 27.41 | $27.97 | — |
| 2024-11-07 | 27.14 | $27.93 | — |
| 2024-11-06 | 26.82 | $28.21 | — |
| 2024-11-05 | 26.33 | $26.60 | — |
| 2024-11-04 | 26.26 | $26.18 | — |
| 2024-11-01 | 26.29 | $26.14 | — |
| 2024-10-31 | 26.35 | $26.04 | — |
| 2024-10-30 | 26.45 | $26.49 | — |
| 2024-10-29 | 26.43 | $26.44 | — |
| 2024-10-28 | 26.42 | $26.52 | — |
| 2024-10-25 | 26.38 | $26.10 | — |
| 2024-10-24 | 26.46 | $26.21 | — |
| 2024-10-23 | 26.52 | $26.11 | — |
| 2024-10-22 | 26.63 | $26.27 | — |
| 2024-10-21 | 26.70 | $26.35 | — |
| 2024-10-18 | 26.77 | $26.82 | — |
| 2024-10-17 | 26.69 | $26.95 | — |
| 2024-10-16 | 26.55 | $26.90 | — |
| 2024-10-15 | 26.40 | $26.50 | — |
| 2024-10-14 | 26.33 | $26.56 | — |
| 2024-10-11 | 26.23 | $26.46 | — |
| 2024-10-10 | 26.13 | $25.96 | — |
| 2024-10-09 | 26.17 | $26.07 | — |
| 2024-10-08 | 26.18 | $25.96 | — |
| 2024-10-07 | 26.23 | $26.06 | — |
| 2024-10-04 | 26.25 | $26.27 | — |
| 2024-10-03 | 26.21 | $25.90 | — |
| 2024-10-02 | 26.28 | $26.01 | — |
| 2024-10-01 | 26.32 | $26.07 | — |
| 2024-09-30 | 26.34 | $26.39 | — |
| 2024-09-27 | 26.26 | $26.34 | — |
| 2024-09-26 | 26.18 | $26.15 | — |
| 2024-09-25 | 26.14 | $25.93 | — |
| 2024-09-24 | 26.15 | $26.27 | — |
| 2024-09-23 | 26.06 | $26.24 | — |
| 2024-09-20 | 25.95 | $26.23 | — |
| 2024-09-19 | 25.81 | $26.52 | — |
| 2024-09-18 | 25.56 | $25.97 | — |
| 2024-09-17 | 25.41 | $25.96 | — |
| 2024-09-16 | 25.25 | $25.73 | — |
| 2024-09-13 | 25.12 | $25.57 | — |
| 2024-09-12 | 25.01 | $25.00 | — |
| 2024-09-11 | 25.06 | $24.78 | — |
| 2024-09-10 | 25.20 | $24.76 | — |
| 2024-09-09 | 25.38 | $24.84 | — |
| 2024-09-06 | 25.57 | $24.87 | — |
| 2024-09-05 | 25.79 | $25.34 | — |
| 2024-09-04 | 25.91 | $25.47 | — |
| 2024-09-03 | 26.01 | $25.59 | — |
| 2024-08-30 | 26.09 | $26.30 | — |
| 2024-08-29 | 25.97 | $26.15 | — |
| 2024-08-28 | 25.85 | $25.99 | — |
| 2024-08-27 | 25.76 | $26.06 | — |
| 2024-08-26 | 25.63 | $26.18 | — |
| 2024-08-23 | 25.42 | $26.21 | — |
| 2024-08-22 | 25.16 | $25.39 | — |
| 2024-08-21 | 25.10 | $25.54 | — |
| 2024-08-20 | 24.99 | $25.26 | — |
| 2024-08-19 | 24.94 | $25.60 | — |
| 2024-08-16 | 24.77 | $25.33 | — |
| 2024-08-15 | 24.66 | $25.22 | — |
| 2024-08-14 | 24.56 | $24.66 | — |
| 2024-08-13 | 24.62 | $24.77 | — |
| 2024-08-12 | 24.67 | $24.40 | — |
| 2024-08-09 | 24.85 | $24.63 | — |
| 2024-08-08 | 25.00 | $24.65 | — |
| 2024-08-07 | 25.18 | $24.16 | — |
| 2024-08-06 | 25.56 | $24.46 | — |
| 2024-08-05 | 25.92 | $24.30 | — |
| 2024-08-02 | 26.42 | $25.09 | — |
| 2024-08-01 | 26.76 | $26.01 | — |
| 2024-07-31 | 26.88 | $26.81 | — |
| 2024-07-30 | 26.76 | $26.64 | — |
| 2024-07-29 | 26.66 | $26.45 | — |
| 2024-07-26 | 26.58 | $26.68 | — |
| 2024-07-25 | 26.41 | $26.21 | — |
| 2024-07-24 | 26.34 | $25.87 | — |
| 2024-07-23 | 26.35 | $26.39 | — |
| 2024-07-22 | 26.18 | $26.23 | — |
| 2024-07-19 | 26.02 | $25.85 | — |
| 2024-07-18 | 25.94 | $26.08 | — |
| 2024-07-17 | 25.76 | $26.47 | — |
| 2024-07-16 | 25.41 | $26.59 | — |
| 2024-07-15 | 24.93 | $25.70 | — |
| 2024-07-12 | 24.63 | $25.36 | — |
| 2024-07-11 | 24.38 | $25.13 | — |
| 2024-07-10 | 24.13 | $24.35 | — |
| 2024-07-09 | 24.09 | $24.06 | — |
| 2024-07-08 | 24.13 | $24.21 | — |
| 2024-07-05 | 24.13 | $24.11 | — |
| 2024-07-03 | 24.16 | $24.37 | — |
| 2024-07-02 | 24.12 | $24.32 | — |
| 2024-07-01 | 24.10 | $24.19 | — |
| 2024-06-28 | 24.11 | $24.44 | — |
| 2024-06-27 | 24.04 | $24.19 | — |
| 2024-06-26 | 24.05 | $24.10 | — |
| 2024-06-25 | 24.09 | $24.12 | — |
| 2024-06-24 | 24.14 | $24.38 | — |
| 2024-06-21 | 24.12 | $24.21 | — |
| 2024-06-20 | 24.15 | $24.18 | — |
| 2024-06-18 | 24.20 | $24.22 | — |
| 2024-06-17 | 24.26 | $24.25 | — |
| 2024-06-14 | 24.32 | $23.99 | — |
| 2024-06-13 | 24.48 | $24.39 | — |
| 2024-06-12 | 24.56 | $24.71 | — |
| 2024-06-11 | 24.55 | $24.36 | — |
| 2024-06-10 | 24.65 | $24.47 | — |
| 2024-06-07 | 24.74 | $24.46 | — |
| 2024-06-06 | 24.86 | $24.70 | — |
| 2024-06-05 | 24.93 | $24.81 | — |
| 2024-06-04 | 24.97 | $24.63 | — |
| 2024-06-03 | 25.09 | $25.06 | — |
| 2024-05-31 | 25.09 | $25.23 | — |
| 2024-05-30 | 25.03 | $24.90 | — |
| 2024-05-29 | 25.07 | $24.57 | — |
| 2024-05-28 | 25.22 | $24.96 | — |
| 2024-05-24 | 25.28 | $25.00 | — |
| 2024-05-23 | 25.33 | $24.77 | — |
| 2024-05-22 | 25.47 | $25.12 | — |
| 2024-05-21 | 25.51 | $25.37 | — |
| 2024-05-20 | 25.49 | $25.38 | — |
| 2024-05-17 | 25.45 | $25.42 | — |
| 2024-05-16 | 25.38 | $25.40 | — |
| 2024-05-15 | 25.30 | $25.46 | — |
| 2024-05-14 | 25.18 | $25.38 | — |
| 2024-05-13 | 25.05 | $25.14 | — |
| 2024-05-10 | 24.97 | $25.14 | — |
| 2024-05-09 | 24.86 | $25.24 | — |
| 2024-05-08 | 24.70 | $24.96 | — |
| 2024-05-07 | 24.59 | $24.94 | — |
| 2024-05-06 | 24.46 | $24.92 | — |
| 2024-05-03 | 24.31 | $24.66 | — |
| 2024-05-02 | 24.20 | $24.50 | — |
| 2024-05-01 | 24.13 | $24.15 | — |
| 2024-04-30 | 24.15 | $24.08 | — |
| 2024-04-29 | 24.20 | $24.56 | — |
| 2024-04-26 | 24.11 | $24.47 | — |
| 2024-04-25 | 24.04 | $24.32 | — |
| 2024-04-24 | 23.99 | $24.45 | — |
| 2024-04-23 | 23.90 | $24.43 | — |
| 2024-04-22 | 23.81 | $24.04 | — |
| 2024-04-19 | 23.82 | $23.85 | — |
| 2024-04-18 | 23.89 | $23.61 | — |
| 2024-04-17 | 24.07 | $23.58 | — |
| 2024-04-16 | 24.29 | $23.76 | — |
| 2024-04-15 | 24.51 | $23.89 | — |
| 2024-04-12 | 24.74 | $24.14 | — |
| 2024-04-11 | 24.94 | $24.58 | — |
| 2024-04-10 | 25.05 | $24.54 | — |
| 2024-04-09 | 25.18 | $25.21 | — |
| 2024-04-08 | 25.13 | $25.06 | — |
| 2024-04-05 | 25.11 | $24.92 | — |
| 2024-04-04 | 25.13 | $24.81 | — |
| 2024-04-03 | 25.19 | $25.03 | — |
| 2024-04-02 | 25.18 | $24.90 | — |
| 2024-04-01 | 25.20 | $25.21 | — |
| 2024-03-28 | 25.13 | $25.48 | — |
| 2024-03-27 | 24.95 | $25.32 | — |
| 2024-03-26 | 24.78 | $24.71 | — |
| 2024-03-25 | 24.77 | $24.79 | — |
| 2024-03-22 | 24.72 | $24.76 | — |
| 2024-03-21 | 24.66 | $25.04 | — |
| 2024-03-20 | 24.50 | $24.76 | — |
| 2024-03-19 | 24.39 | $24.32 | — |
| 2024-03-18 | 24.40 | $24.13 | — |
| 2024-03-15 | 24.46 | $24.23 | — |
| 2024-03-14 | 24.51 | $24.14 | — |
| 2024-03-13 | 24.59 | $24.50 | — |
| 2024-03-12 | 24.57 | $24.46 | — |
| 2024-03-11 | 24.56 | $24.52 | — |
| 2024-03-08 | 24.52 | $24.57 | — |
| 2024-03-07 | 24.45 | $24.61 | — |
| 2024-03-06 | 24.35 | $24.39 | — |
| 2024-03-05 | 24.30 | $24.29 | — |
| 2024-03-04 | 24.26 | $24.31 | — |
| 2024-03-01 | 24.20 | $24.36 | — |
| 2024-02-29 | 24.12 | $24.23 | — |
| 2024-02-28 | 24.06 | $23.98 | — |
| 2024-02-27 | 24.06 | $24.10 | — |
| 2024-02-26 | 24.01 | $23.99 | — |
| 2024-02-23 | 24.00 | $24.02 | — |
| 2024-02-22 | 23.97 | $24.01 | — |
| 2024-02-21 | 23.93 | $23.90 | — |
| 2024-02-20 | 23.92 | $23.91 | — |
| 2024-02-16 | 23.90 | $24.16 | — |
| 2024-02-15 | 23.80 | $24.37 | — |
| 2024-02-14 | 23.61 | $23.77 | — |
| 2024-02-13 | 23.56 | $23.35 | — |
| 2024-02-12 | 23.65 | $24.20 | — |
| 2024-02-09 | 23.48 | $23.79 | — |
| 2024-02-08 | 23.40 | $23.59 | — |
| 2024-02-07 | 23.38 | $23.37 | — |
| 2024-02-06 | 23.42 | $23.39 | — |
| 2024-02-05 | 23.47 | $23.17 | — |
| 2024-02-02 | 23.59 | $23.53 | — |
| 2024-02-01 | 23.64 | $23.67 | — |
| 2024-01-31 | 23.65 | $23.46 | — |
| 2024-01-30 | 23.73 | $24.06 | — |
| 2024-01-29 | 23.64 | $24.11 | — |
| 2024-01-26 | 23.52 | $23.87 | — |
| 2024-01-25 | 23.44 | $23.82 | — |
| 2024-01-24 | 23.37 | $23.67 | — |
| 2024-01-23 | 23.34 | $23.76 | — |
| 2024-01-22 | 23.27 | $23.86 | — |
| 2024-01-19 | 23.16 | $23.45 | — |
| 2024-01-18 | 23.16 | $23.20 | — |
| 2024-01-17 | 23.25 | $22.99 | — |
| 2024-01-16 | 23.43 | $23.20 | — |
| 2024-01-12 | 23.59 | $23.48 | — |
| 2024-01-11 | 23.69 | $23.54 | — |
| 2024-01-10 | 23.80 | $23.65 | — |
| 2024-01-09 | 23.91 | $23.60 | — |
| 2024-01-08 | 24.05 | $23.88 | — |
| 2024-01-05 | 24.14 | $23.62 | — |
| 2024-01-04 | 24.32 | $23.60 | — |
| 2024-01-03 | 24.56 | $23.65 | — |
| 2024-01-02 | 24.82 | $24.28 | — |
| 2023-12-29 | 24.94 | $24.39 | — |
| 2023-12-28 | 25.04 | $24.67 | — |
| 2023-12-27 | 25.07 | $24.71 | — |
| 2023-12-26 | 25.08 | $24.67 | — |
| 2023-12-22 | 25.10 | $24.40 | — |
| 2023-12-21 | 25.20 | $24.25 | — |
| 2023-12-20 | 25.36 | $25.10 | — |
| 2023-12-19 | 25.27 | $25.49 | — |
| 2023-12-18 | 25.02 | $25.02 | — |
| 2023-12-15 | 24.86 | $25.09 | — |
| 2023-12-14 | 24.62 | $25.33 | — |
| 2023-12-13 | 24.25 | $24.60 | — |
| 2023-12-12 | 24.02 | $23.82 | — |
| 2023-12-11 | 23.97 | $23.95 | — |
| 2023-12-08 | 23.87 | $23.85 | — |
| 2023-12-07 | 23.76 | $23.71 | — |
| 2023-12-06 | 23.68 | $23.47 | — |
| 2023-12-05 | 23.64 | $23.52 | — |
| 2023-12-04 | 23.57 | $23.89 | — |
| 2023-12-01 | 23.35 | $23.67 | — |
| 2023-11-30 | 23.16 | $23.03 | — |
| 2023-11-29 | 23.12 | $22.92 | — |
| 2023-11-28 | 23.10 | $22.80 | — |
| 2023-11-27 | 23.11 | $22.92 | — |
| 2023-11-24 | 23.08 | $23.02 | — |
| 2023-11-22 | 23.00 | $22.91 | — |
| 2023-11-21 | 22.94 | $22.78 | — |
| 2023-11-20 | 22.89 | $23.06 | — |
| 2023-11-17 | 22.75 | $23.00 | — |
| 2023-11-16 | 22.58 | $22.71 | — |
| 2023-11-15 | 22.47 | $23.08 | — |
| 2023-11-14 | 22.21 | $23.01 | — |
| 2023-11-13 | 21.91 | $21.92 | — |
| 2023-11-10 | 21.90 | $21.95 | — |
| 2023-11-09 | 21.87 | $21.71 | — |
| 2023-11-08 | 21.92 | $21.96 | — |
| 2023-11-07 | 21.89 | $22.17 | — |
| 2023-11-06 | 21.80 | $22.37 | — |
| 2023-11-03 | 21.62 | $22.60 | — |
| 2023-11-02 | 21.34 | $22.05 | — |
| 2023-11-01 | 21.18 | $21.46 | — |
| 2023-10-31 | 21.17 | $21.36 | — |
| 2023-10-30 | 21.20 | $21.26 | — |
| 2023-10-27 | 21.27 | $21.11 | — |
| 2023-10-26 | 21.41 | $21.36 | — |
| 2023-10-25 | 21.52 | $21.30 | — |
| 2023-10-24 | 21.67 | $21.52 | — |
| 2023-10-23 | 21.80 | $21.45 | — |
| 2023-10-20 | 21.98 | $21.66 | — |
| 2023-10-19 | 22.13 | $21.92 | — |
| 2023-10-18 | 22.25 | $22.26 | — |
| 2023-10-17 | 22.28 | $22.74 | — |
| 2023-10-16 | 22.18 | $22.44 | — |
| 2023-10-13 | 22.15 | $22.07 | — |
| 2023-10-12 | 22.23 | $22.29 | — |
| 2023-10-11 | 22.27 | $22.68 | — |
| 2023-10-10 | 22.20 | $22.61 | — |
| 2023-10-09 | 22.15 | $22.43 | — |
| 2023-10-06 | 22.14 | $22.25 | — |
| 2023-10-05 | 22.20 | $22.11 | — |
| 2023-10-04 | 22.32 | $22.13 | — |
| 2023-10-03 | 22.47 | $22.16 | — |
| 2023-10-02 | 22.65 | $22.53 | — |
| 2023-09-29 | 22.76 | $22.91 | — |
| 2023-09-28 | 22.77 | $22.99 | — |
| 2023-09-27 | 22.77 | $22.78 | — |
| 2023-09-26 | 22.83 | $22.58 | — |
| 2023-09-25 | 22.98 | $22.94 | — |
| 2023-09-22 | 23.06 | $22.80 | — |
| 2023-09-21 | 23.20 | $23.15 | — |
| 2023-09-20 | 23.26 | $23.15 | — |
| 2023-09-19 | 23.33 | $23.31 | — |
| 2023-09-18 | 23.38 | $23.39 | — |
| 2023-09-15 | 23.41 | $23.53 | — |
| 2023-09-14 | 23.41 | $23.71 | — |
| 2023-09-13 | 23.36 | $23.31 | — |
| 2023-09-12 | 23.42 | $23.50 | — |
| 2023-09-11 | 23.44 | $23.45 | — |
| 2023-09-08 | 23.48 | $23.44 | — |
| 2023-09-07 | 23.54 | $23.40 | — |
| 2023-09-06 | 23.62 | $23.62 | — |
| 2023-09-05 | 23.66 | $23.71 | — |
| 2023-09-01 | 23.68 | $24.27 | — |
| 2023-08-31 | 23.53 | $23.94 | — |
| 2023-08-30 | 23.45 | $23.93 | — |
| 2023-08-29 | 23.36 | $23.87 | — |
| 2023-08-28 | 23.28 | $23.60 | — |
| 2023-08-25 | 23.27 | $23.38 | — |
| 2023-08-24 | 23.34 | $23.33 | — |
| 2023-08-23 | 23.44 | $23.52 | — |
| 2023-08-22 | 23.50 | $23.32 | — |
| 2023-08-21 | 23.65 | $23.46 | — |
| 2023-08-18 | 23.79 | $23.57 | — |
| 2023-08-17 | 23.93 | $23.45 | — |
| 2023-08-16 | 24.15 | $23.60 | — |
| 2023-08-15 | 24.36 | $23.87 | — |
| 2023-08-14 | 24.53 | $24.26 | — |
| 2023-08-11 | 24.62 | $24.33 | — |
| 2023-08-10 | 24.70 | $24.33 | — |
| 2023-08-09 | 24.80 | $24.47 | — |
| 2023-08-08 | 24.86 | $24.62 | — |
| 2023-08-07 | 24.89 | $24.78 | — |
| 2023-08-04 | 24.87 | $24.61 | — |
| 2023-08-03 | 24.89 | $24.55 | — |
| 2023-08-02 | 24.93 | $24.63 | — |
| 2023-08-01 | 24.95 | $24.87 | — |
| 2023-07-31 | 24.89 | $24.90 | — |
| 2023-07-28 | 24.79 | $24.67 | — |
| 2023-07-27 | 24.74 | $24.46 | — |
| 2023-07-26 | 24.74 | $24.72 | — |
| 2023-07-25 | 24.65 | $24.52 | — |
| 2023-07-24 | 24.59 | $24.52 | — |
| 2023-07-21 | 24.51 | $24.35 | — |
| 2023-07-20 | 24.46 | $24.48 | — |
| 2023-07-19 | 24.35 | $24.58 | — |
| 2023-07-18 | 24.17 | $24.41 | — |
| 2023-07-17 | 24.01 | $24.06 | — |
| 2023-07-14 | 23.90 | $23.88 | — |
| 2023-07-13 | 23.83 | $24.17 | — |
| 2023-07-12 | 23.65 | $23.98 | — |
| 2023-07-11 | 23.47 | $23.71 | — |
| 2023-07-10 | 23.34 | $23.45 | — |
| 2023-07-07 | 23.26 | $23.20 | — |
| 2023-07-06 | 23.24 | $22.87 | — |
| 2023-07-05 | 23.31 | $23.17 | — |
| 2023-07-03 | 23.30 | $23.49 | — |
| 2023-06-30 | 23.18 | $23.33 | — |
| 2023-06-29 | 23.08 | $23.27 | — |
| 2023-06-28 | 22.98 | $22.85 | — |
| 2023-06-27 | 22.98 | $22.85 | — |
| 2023-06-26 | 22.97 | $22.51 | — |
| 2023-06-23 | 23.07 | $22.34 | — |
| 2023-06-22 | 23.24 | $22.66 | — |
| 2023-06-21 | 23.34 | $22.90 | — |
| 2023-06-20 | 23.37 | $22.96 | — |
| 2023-06-16 | 23.39 | $23.14 | — |
| 2023-06-15 | 23.34 | $23.28 | — |
| 2023-06-14 | 23.23 | $23.04 | — |
| 2023-06-13 | 23.16 | $23.28 | — |
| 2023-06-12 | 22.99 | $22.99 | — |
| 2023-06-09 | 22.87 | $22.96 | — |
| 2023-06-08 | 22.72 | $23.13 | — |
| 2023-06-07 | 22.48 | $23.25 | — |
| 2023-06-06 | 22.15 | $22.70 | — |
| 2023-06-05 | 21.91 | $22.06 | — |
| 2023-06-02 | 21.82 | $22.45 | — |
| 2023-06-01 | 21.58 | $21.50 | — |
| 2023-05-31 | 21.59 | $21.25 | — |
| 2023-05-30 | 21.69 | $21.66 | — |
| 2023-05-26 | 21.67 | $21.73 | — |
| 2023-05-25 | 21.63 | $21.49 | — |
| 2023-05-24 | 21.66 | $21.51 | — |
| 2023-05-23 | 21.68 | $21.81 | — |
| 2023-05-22 | 21.61 | $21.90 | — |
| 2023-05-19 | 21.50 | $21.69 | — |
| 2023-05-18 | 21.43 | $21.89 | — |
| 2023-05-17 | 21.28 | $21.67 | — |
| 2023-05-16 | 21.17 | $21.11 | — |
| 2023-05-15 | 21.22 | $21.39 | — |
| 2023-05-12 | 21.19 | $21.15 | — |
| 2023-05-11 | 21.24 | $21.19 | — |
| 2023-05-10 | 21.29 | $21.36 | — |
| 2023-05-09 | 21.29 | $21.33 | — |
| 2023-05-08 | 21.32 | $21.41 | — |
| 2023-05-05 | 21.32 | $21.45 | — |
| 2023-05-04 | 21.32 | $20.94 | — |
| 2023-05-03 | 21.48 | $21.28 | — |
| 2023-05-02 | 21.57 | $21.30 | — |
| 2023-05-01 | 21.67 | $21.72 | — |
| 2023-04-28 | 21.67 | $21.79 | — |
| 2023-04-27 | 21.65 | $21.54 | — |
| 2023-04-26 | 21.70 | $21.20 | — |
| 2023-04-25 | 21.88 | $21.37 | — |
| 2023-04-24 | 22.04 | $21.93 | — |
| 2023-04-21 | 22.06 | $21.92 | — |
| 2023-04-20 | 22.09 | $22.01 | — |
| 2023-04-19 | 22.10 | $22.16 | — |
| 2023-04-18 | 22.06 | $22.12 | — |
| 2023-04-17 | 22.02 | $22.19 | — |
| 2023-04-14 | 21.96 | $22.02 | — |
| 2023-04-13 | 21.94 | $22.19 | — |
| 2023-04-12 | 21.86 | $22.02 | — |
| 2023-04-11 | 21.82 | $22.14 | — |
| 2023-04-10 | 21.74 | $21.99 | — |
| 2023-04-06 | 21.69 | $21.70 | — |
| 2023-04-05 | 21.72 | $21.76 | — |
| 2023-04-04 | 21.75 | $21.94 | — |
| 2023-04-03 | 21.73 | $22.41 | — |
| 2023-03-31 | 21.57 | $22.37 | — |
| 2023-03-30 | 21.39 | $21.98 | — |
| 2023-03-29 | 21.30 | $21.97 | — |
| 2023-03-28 | 21.20 | $21.78 | — |
| 2023-03-27 | 21.16 | $21.71 | — |
| 2023-03-24 | 21.14 | $21.49 | — |
| 2023-03-23 | 21.19 | $21.30 | — |
| 2023-03-22 | 21.34 | $21.44 | — |
| 2023-03-21 | 21.48 | $21.99 | — |
| 2023-03-20 | 21.49 | $21.53 | — |
| 2023-03-17 | 21.66 | $21.24 | — |
| 2023-03-16 | 21.97 | $21.87 | — |
| 2023-03-15 | 22.17 | $21.54 | — |
| 2023-03-14 | 22.52 | $22.05 | — |
| 2023-03-13 | 22.80 | $21.66 | — |
| 2023-03-10 | 23.27 | $22.32 | — |
| 2023-03-09 | 23.64 | $22.95 | — |
| 2023-03-08 | 23.88 | $23.66 | — |
| 2023-03-07 | 23.96 | $23.61 | — |
| 2023-03-06 | 24.08 | $23.91 | — |
| 2023-03-03 | 24.12 | $24.33 | — |
| 2023-03-02 | 24.04 | $24.05 | — |
| 2023-03-01 | 24.03 | $23.96 | — |
| 2023-02-28 | 24.04 | $23.86 | — |
| 2023-02-27 | 24.09 | $23.86 | — |
| 2023-02-24 | 24.15 | $23.76 | — |
| 2023-02-23 | 24.25 | $23.91 | — |
| 2023-02-22 | 24.32 | $23.73 | — |
| 2023-02-21 | 24.46 | $23.72 | — |
| 2023-02-17 | 24.64 | $24.38 | — |
| 2023-02-16 | 24.63 | $24.42 | — |
| 2023-02-15 | 24.61 | $24.53 | — |
| 2023-02-14 | 24.55 | $24.33 | — |
| 2023-02-13 | 24.52 | $24.34 | — |
| 2023-02-10 | 24.49 | $24.05 | — |
| 2023-02-09 | 24.53 | $23.93 | — |
| 2023-02-08 | 24.61 | $24.22 | — |
| 2023-02-07 | 24.61 | $24.57 | — |
| 2023-02-06 | 24.49 | $24.35 | — |
| 2023-02-03 | 24.41 | $24.69 | — |
| 2023-02-02 | 24.20 | $24.77 | — |
| 2023-02-01 | 23.91 | $24.44 | — |
| 2023-01-31 | 23.66 | $24.08 | — |
| 2023-01-30 | 23.47 | $23.50 | — |
| 2023-01-27 | 23.41 | $23.74 | — |
| 2023-01-26 | 23.28 | $23.68 | — |
| 2023-01-25 | 23.13 | $23.50 | — |
| 2023-01-24 | 23.01 | $23.43 | — |
| 2023-01-23 | 22.89 | $23.49 | — |
| 2023-01-20 | 22.72 | $23.24 | — |
| 2023-01-19 | 22.61 | $22.88 | — |
| 2023-01-18 | 22.60 | $23.06 | — |
| 2023-01-17 | 22.53 | $23.45 | — |
| 2023-01-13 | 22.34 | $23.55 | — |
| 2023-01-12 | 22.09 | $23.44 | — |
| 2023-01-11 | 21.82 | $23.16 | — |
| 2023-01-10 | 21.61 | $22.95 | — |
| 2023-01-09 | 21.44 | $22.68 | — |
| 2023-01-06 | 21.33 | $22.62 | — |
| 2023-01-05 | 21.25 | $22.06 | — |
| 2023-01-04 | 21.35 | $22.19 | — |
| 2023-01-03 | 21.46 | $21.89 | — |
| 2022-12-30 | 21.71 | $21.96 | — |
| 2022-12-29 | 22.03 | $22.05 | — |
| 2022-12-28 | 22.41 | $21.55 | — |
| 2022-12-27 | 23.06 | $21.94 | — |
| 2022-12-23 | 23.75 | $21.90 | — |
| 2022-12-22 | 24.62 | $21.72 | — |
| 2022-12-21 | 25.76 | $26.07 | — |
| 2022-12-20 | 25.77 | $25.59 | — |
| 2022-12-19 | 25.94 | $25.44 | — |
| 2022-12-16 | 26.20 | $25.69 | — |
| 2022-12-15 | 26.45 | $25.93 | — |
| 2022-12-14 | 26.67 | $26.59 | — |
| 2022-12-13 | 26.74 | $26.77 | — |
| 2022-12-12 | 26.77 | $26.64 | — |
| 2022-12-09 | 26.84 | $26.29 | — |
| 2022-12-08 | 27.04 | $26.59 | — |
| 2022-12-07 | 27.19 | $26.46 | — |
| 2022-12-06 | 27.40 | $26.65 | — |
| 2022-12-05 | 27.60 | $26.92 | — |
| 2022-12-02 | 27.76 | $27.69 | — |
| 2022-12-01 | 27.69 | $27.58 | — |
| 2022-11-30 | 27.63 | $27.67 | — |
| 2022-11-29 | 27.53 | $27.05 | — |
| 2022-11-28 | 27.59 | $26.93 | — |
| 2022-11-25 | 27.69 | $27.51 | — |
| 2022-11-23 | 27.62 | $27.42 | — |
| 2022-11-22 | 27.56 | $27.39 | — |
| 2022-11-21 | 27.48 | $27.00 | — |
| 2022-11-18 | 27.49 | $27.12 | — |
| 2022-11-17 | 27.46 | $26.94 | — |
| 2022-11-16 | 27.46 | $27.02 | — |
| 2022-11-15 | 27.43 | $27.50 | — |
| 2022-11-14 | 27.23 | $27.13 | — |
| 2022-11-11 | 27.08 | $27.45 | — |
| 2022-11-10 | 26.79 | $27.22 | — |
| 2022-11-09 | 26.50 | $25.78 | — |
| 2022-11-08 | 26.59 | $26.43 | — |
| 2022-11-07 | 26.49 | $26.47 | — |
| 2022-11-04 | 26.33 | $26.14 | — |
| 2022-11-03 | 26.24 | $25.62 | — |
| 2022-11-02 | 26.28 | $25.72 | — |
| 2022-11-01 | 26.29 | $26.52 | — |
| 2022-10-31 | 26.04 | $26.36 | — |
| 2022-10-28 | 25.76 | $26.34 | — |
| 2022-10-27 | 25.43 | $25.80 | — |
| 2022-10-26 | 25.19 | $25.70 | — |
| 2022-10-25 | 24.92 | $25.61 | — |
| 2022-10-24 | 24.61 | $25.05 | — |
| 2022-10-21 | 24.42 | $24.85 | — |
| 2022-10-20 | 24.24 | $24.23 | — |
| 2022-10-19 | 24.22 | $24.51 | — |
| 2022-10-18 | 24.10 | $24.78 | — |
| 2022-10-17 | 23.88 | $24.43 | — |
| 2022-10-14 | 23.72 | $23.78 | — |
| 2022-10-13 | 23.74 | $24.35 | — |
| 2022-10-12 | 23.59 | $23.68 | — |
| 2022-10-11 | 23.61 | $23.80 | — |
| 2022-10-10 | 23.62 | $23.83 | — |
| 2022-10-07 | 23.62 | $23.90 | — |
| 2022-10-06 | 23.60 | $24.51 | — |
| 2022-10-05 | 23.40 | $24.61 | — |
| 2022-10-04 | 23.13 | $24.66 | — |
| 2022-10-03 | 22.80 | $23.58 | — |
| 2022-09-30 | 22.76 | $22.83 | — |
| 2022-09-29 | 22.95 | $23.01 | — |
| 2022-09-28 | 23.15 | $23.52 | — |
| 2022-09-27 | 23.24 | $22.92 | — |
| 2022-09-26 | 23.56 | $22.92 | — |
| 2022-09-23 | 23.96 | $23.24 | — |
| 2022-09-22 | 24.36 | $23.96 | — |
| 2022-09-21 | 24.63 | $24.43 | — |
| 2022-09-20 | 24.82 | $24.76 | — |
| 2022-09-19 | 24.95 | $25.17 | — |
| 2022-09-16 | 24.99 | $24.84 | — |
| 2022-09-15 | 25.15 | $25.13 | — |
| 2022-09-14 | 25.26 | $25.28 | — |
| 2022-09-13 | 25.36 | $25.29 | — |
| 2022-09-12 | 25.47 | $26.29 | — |
| 2022-09-09 | 25.30 | $25.91 | — |
| 2022-09-08 | 25.22 | $25.35 | — |
| 2022-09-07 | 25.31 | $25.23 | — |
| 2022-09-06 | 25.46 | $24.81 | — |
| 2022-09-02 | 25.78 | $25.07 | — |
| 2022-09-01 | 26.09 | $25.20 | — |
| 2022-08-31 | 26.44 | $25.54 | — |
| 2022-08-30 | 26.75 | $25.81 | — |
| 2022-08-29 | 27.04 | $26.24 | — |
| 2022-08-26 | 27.25 | $26.43 | — |
| 2022-08-25 | 27.45 | $27.28 | — |
| 2022-08-24 | 27.41 | $26.75 | — |
| 2022-08-23 | 27.52 | $26.62 | — |
| 2022-08-22 | 27.69 | $26.56 | — |
| 2022-08-19 | 27.90 | $27.22 | — |
| 2022-08-18 | 27.93 | $27.72 | — |
| 2022-08-17 | 27.80 | $27.42 | — |
| 2022-08-16 | 27.72 | $27.78 | — |
| 2022-08-15 | 27.50 | $27.63 | — |
| 2022-08-12 | 27.26 | $27.62 | — |
| 2022-08-11 | 26.95 | $27.13 | — |
| 2022-08-10 | 26.72 | $26.77 | — |
| 2022-08-09 | 26.55 | $26.12 | — |
| 2022-08-08 | 26.53 | $26.30 | — |
| 2022-08-05 | 26.44 | $26.17 | — |
| 2022-08-04 | 26.36 | $26.08 | — |
| 2022-08-03 | 26.28 | $26.23 | — |
| 2022-08-02 | 26.12 | $26.04 | — |
| 2022-08-01 | 25.98 | $26.26 | — |
| 2022-07-29 | 25.73 | $26.23 | — |
| 2022-07-28 | 25.42 | $25.93 | — |
| 2022-07-27 | 25.14 | $25.62 | — |
| 2022-07-26 | 24.88 | $25.07 | — |
| 2022-07-25 | 24.74 | $25.15 | — |
| 2022-07-22 | 24.54 | $24.89 | — |
| 2022-07-21 | 24.38 | $25.10 | — |
| 2022-07-20 | 24.12 | $25.04 | — |
| 2022-07-19 | 23.82 | $24.79 | — |
| 2022-07-18 | 23.53 | $23.92 | — |
| 2022-07-15 | 23.46 | $23.86 | — |
| 2022-07-14 | 23.41 | $23.32 | — |
| 2022-07-13 | 23.52 | $23.63 | — |
| 2022-07-12 | 23.56 | $23.73 | — |
| 2022-07-11 | 23.59 | $23.72 | — |
| 2022-07-08 | 23.64 | $24.06 | — |
| 2022-07-07 | 23.60 | $24.09 | — |
| 2022-07-06 | 23.55 | $23.57 | — |
| 2022-07-05 | 23.66 | $23.87 | — |
| 2022-07-01 | 23.72 | $24.05 | — |
| 2022-06-30 | 23.73 | $23.85 | — |
| 2022-06-29 | 23.82 | $24.01 | — |
| 2022-06-28 | 23.90 | $24.35 | — |
| 2022-06-27 | 23.89 | $24.66 | — |
| 2022-06-24 | 23.80 | $24.48 | — |
| 2022-06-23 | 23.75 | $23.64 | — |
| 2022-06-22 | 23.97 | $23.75 | — |
| 2022-06-21 | 24.22 | $23.90 | — |
| 2022-06-17 | 24.49 | $23.54 | — |
| 2022-06-16 | 24.94 | $23.42 | — |
| 2022-06-15 | 25.54 | $24.76 | — |
| 2022-06-14 | 25.84 | $24.53 | — |
| 2022-06-13 | 26.29 | $24.56 | — |
| 2022-06-10 | 26.83 | $25.71 | — |
| 2022-06-09 | 27.11 | $26.48 | — |
| 2022-06-08 | 27.21 | $27.02 | — |
| 2022-06-07 | 27.15 | $27.50 | — |
| 2022-06-06 | 26.92 | $27.19 | — |
| 2022-06-03 | 26.73 | $26.93 | — |
| 2022-06-02 | 26.58 | $27.21 | — |
| 2022-06-01 | 26.30 | $26.69 | — |
| 2022-05-31 | 26.13 | $26.76 | — |
| 2022-05-27 | 25.89 | $26.96 | — |
| 2022-05-26 | 25.54 | $26.38 | — |
| 2022-05-25 | 25.30 | $25.83 | — |
| 2022-05-24 | 25.18 | $25.30 | — |
| 2022-05-23 | 25.22 | $25.59 | — |
| 2022-05-20 | 25.18 | $25.25 | — |
| 2022-05-19 | 25.24 | $25.37 | — |
| 2022-05-18 | 25.28 | $25.55 | — |
| 2022-05-17 | 25.29 | $26.32 | — |
| 2022-05-16 | 25.06 | $25.47 | — |
| 2022-05-13 | 25.06 | $25.54 | — |
| 2022-05-12 | 25.05 | $24.93 | — |
| 2022-05-11 | 25.24 | $24.75 | — |
| 2022-05-10 | 25.55 | $25.08 | — |
| 2022-05-09 | 25.82 | $25.20 | — |
| 2022-05-06 | 26.12 | $25.98 | — |
| 2022-05-05 | 26.24 | $26.25 | — |
| 2022-05-04 | 26.32 | $27.20 | — |
| 2022-05-03 | 26.12 | $26.38 | — |
| 2022-05-02 | 26.14 | $26.07 | — |
| 2022-04-29 | 26.27 | $25.87 | — |
| 2022-04-28 | 26.49 | $26.59 | — |
| 2022-04-27 | 26.55 | $26.02 | — |
| 2022-04-26 | 26.80 | $26.03 | — |
| 2022-04-25 | 27.12 | $26.78 | — |
| 2022-04-22 | 27.26 | $26.80 | — |
| 2022-04-21 | 27.43 | $27.52 | — |
| 2022-04-20 | 27.42 | $28.03 | — |
| 2022-04-19 | 27.24 | $27.84 | — |
| 2022-04-18 | 27.08 | $27.28 | — |
| 2022-04-14 | 27.07 | $27.22 | — |
| 2022-04-13 | 27.08 | $27.28 | — |
| 2022-04-12 | 27.08 | $26.84 | — |
| 2022-04-11 | 27.22 | $26.78 | — |
| 2022-04-08 | 27.41 | $26.88 | — |
| 2022-04-07 | 27.62 | $26.90 | — |
| 2022-04-06 | 27.86 | $27.00 | — |
| 2022-04-05 | 28.12 | $27.36 | — |
| 2022-04-04 | 28.33 | $27.99 | — |
| 2022-04-01 | 28.38 | $28.09 | — |
| 2022-03-31 | 28.40 | $27.94 | — |
| 2022-03-30 | 28.47 | $28.26 | — |
| 2022-03-29 | 28.44 | $28.70 | — |
| 2022-03-28 | 28.27 | $28.15 | — |
| 2022-03-25 | 28.23 | $28.39 | — |
| 2022-03-24 | 28.09 | $28.05 | — |
| 2022-03-23 | 28.03 | $27.77 | — |
| 2022-03-22 | 28.04 | $28.24 | — |
| 2022-03-21 | 27.90 | $28.09 | — |
| 2022-03-18 | 27.77 | $28.11 | — |
| 2022-03-17 | 27.60 | $28.05 | — |
| 2022-03-16 | 27.41 | $27.80 | — |
| 2022-03-15 | 27.26 | $27.18 | — |
| 2022-03-14 | 27.27 | $26.99 | — |
| 2022-03-11 | 27.35 | $27.30 | — |
| 2022-03-10 | 27.34 | $27.50 | — |
| 2022-03-09 | 27.27 | $27.41 | — |
| 2022-03-08 | 27.21 | $26.84 | — |
| 2022-03-07 | 27.32 | $26.65 | — |
| 2022-03-04 | 27.51 | $27.28 | — |
| 2022-03-03 | 27.55 | $27.66 | — |
| 2022-03-02 | 27.47 | $27.85 | — |
| 2022-03-01 | 27.31 | $26.95 | — |
| 2022-02-28 | 27.40 | $27.64 | — |
| 2022-02-25 | 27.29 | $27.61 | — |
| 2022-02-24 | 27.17 | $26.91 | — |
| 2022-02-23 | 27.25 | $26.70 | — |
| 2022-02-22 | 27.41 | $27.00 | — |
| 2022-02-18 | 27.50 | $27.32 | — |
| 2022-02-17 | 27.52 | $27.45 | — |
| 2022-02-16 | 27.50 | $27.97 | — |
| 2022-02-15 | 27.31 | $27.84 | — |
| 2022-02-14 | 27.13 | $27.12 | — |
| 2022-02-11 | 27.13 | $27.25 | — |
| 2022-02-10 | 27.09 | $27.40 | — |
| 2022-02-09 | 27.00 | $27.72 | — |
| 2022-02-08 | 26.80 | $27.42 | — |
| 2022-02-07 | 26.65 | $26.98 | — |
| 2022-02-04 | 26.62 | $26.90 | — |
| 2022-02-03 | 26.61 | $26.88 | — |
| 2022-02-02 | 26.61 | $27.25 | — |
| 2022-02-01 | 26.51 | $27.29 | — |
| 2022-01-31 | 26.38 | $26.92 | — |
| 2022-01-28 | 26.36 | $26.44 | — |
| 2022-01-27 | 26.50 | $26.13 | — |
| 2022-01-26 | 26.78 | $26.54 | — |
| 2022-01-25 | 27.00 | $26.83 | — |
| 2022-01-24 | 27.19 | $27.10 | — |
| 2022-01-21 | 27.34 | $26.56 | — |
| 2022-01-20 | 27.71 | $27.00 | — |
| 2022-01-19 | 28.04 | $27.62 | — |
| 2022-01-18 | 28.24 | $28.18 | — |
| 2022-01-14 | 28.32 | $28.84 | — |
| 2022-01-13 | 28.21 | $28.71 | — |
| 2022-01-12 | 28.13 | $28.60 | — |
| 2022-01-11 | 28.07 | $28.66 | — |
| 2022-01-10 | 27.99 | $28.36 | — |
| 2022-01-07 | 28.00 | $28.44 | — |
| 2022-01-06 | 28.00 | $28.66 | — |
| 2022-01-05 | 27.94 | $28.35 | — |
| 2022-01-04 | 27.97 | $28.95 | — |
| 2022-01-03 | 27.84 | $28.51 | — |
| 2021-12-31 | 27.83 | $28.17 | — |
| 2021-12-30 | 27.95 | $28.11 | — |
| 2021-12-29 | 28.13 | $28.28 | — |
| 2021-12-28 | 28.31 | $28.20 | — |
| 2021-12-27 | 28.57 | $28.23 | — |
| 2021-12-23 | 28.89 | $27.79 | — |
| 2021-12-22 | 29.43 | $27.57 | — |
| 2021-12-21 | 30.18 | $30.62 | — |
| 2021-12-20 | 30.12 | $29.74 | — |
| 2021-12-17 | 30.34 | $30.31 | — |
| 2021-12-16 | 30.44 | $30.46 | — |
| 2021-12-15 | 30.51 | $30.79 | — |
| 2021-12-14 | 30.50 | $30.44 | — |
| 2021-12-13 | 30.61 | $30.54 | — |
| 2021-12-10 | 30.71 | $31.11 | — |
| 2021-12-09 | 30.65 | $31.04 | — |
| 2021-12-08 | 30.61 | $31.42 | — |
| 2021-12-07 | 30.45 | $31.23 | — |
| 2021-12-06 | 30.32 | $30.84 | — |
| 2021-12-03 | 30.30 | $30.16 | — |
| 2021-12-02 | 30.49 | $30.44 | — |
| 2021-12-01 | 30.65 | $29.54 | — |
| 2021-11-30 | 31.13 | $29.91 | — |
| 2021-11-29 | 31.60 | $30.69 | — |
| 2021-11-26 | 31.93 | $30.77 | — |
| 2021-11-24 | 32.30 | $32.07 | — |
| 2021-11-23 | 32.34 | $32.15 | — |
| 2021-11-22 | 32.36 | $31.95 | — |
| 2021-11-19 | 32.44 | $31.70 | — |
| 2021-11-18 | 32.61 | $32.06 | — |
| 2021-11-17 | 32.70 | $32.18 | — |
| 2021-11-16 | 32.76 | $32.51 | — |
| 2021-11-15 | 32.72 | $32.52 | — |
| 2021-11-12 | 32.66 | $32.52 | — |
| 2021-11-11 | 32.57 | $32.50 | — |
| 2021-11-10 | 32.46 | $32.24 | — |
| 2021-11-09 | 32.40 | $32.53 | — |
| 2021-11-08 | 32.22 | $32.57 | — |
| 2021-11-05 | 31.98 | $32.60 | — |
| 2021-11-04 | 31.67 | $31.87 | — |
| 2021-11-03 | 31.51 | $32.00 | — |
| 2021-11-02 | 31.28 | $31.43 | — |
| 2021-11-01 | 31.16 | $31.49 | — |
| 2021-10-29 | 31.00 | $30.68 | — |
| 2021-10-28 | 31.05 | $30.82 | — |
| 2021-10-27 | 31.07 | $30.30 | — |
| 2021-10-26 | 31.25 | $31.00 | — |
| 2021-10-25 | 31.24 | $31.38 | — |
| 2021-10-22 | 31.11 | $31.10 | — |
| 2021-10-21 | 31.02 | $31.07 | — |
| 2021-10-20 | 30.92 | $31.09 | — |
| 2021-10-19 | 30.78 | $30.72 | — |
| 2021-10-18 | 30.73 | $30.67 | — |
| 2021-10-15 | 30.67 | $30.69 | — |
| 2021-10-14 | 30.59 | $30.74 | — |
| 2021-10-13 | 30.47 | $30.30 | — |
| 2021-10-12 | 30.46 | $30.35 | — |
| 2021-10-11 | 30.42 | $30.28 | — |
| 2021-10-08 | 30.40 | $30.49 | — |
| 2021-10-07 | 30.30 | $30.53 | — |
| 2021-10-06 | 30.16 | $30.07 | — |
| 2021-10-05 | 30.13 | $30.34 | — |
| 2021-10-04 | 30.00 | $30.22 | — |
| 2021-10-01 | 29.88 | $30.22 | — |
| 2021-09-30 | 29.74 | $29.62 | — |
| 2021-09-29 | 29.75 | $30.04 | — |
| 2021-09-28 | 29.62 | $29.97 | — |
| 2021-09-27 | 29.50 | $30.42 | — |
| 2021-09-24 | 29.20 | $29.67 | — |
| 2021-09-23 | 29.07 | $29.59 | — |
| 2021-09-22 | 28.95 | $28.98 | — |
| 2021-09-21 | 29.00 | $28.53 | — |
| 2021-09-20 | 29.20 | $28.65 | — |
| 2021-09-17 | 29.41 | $29.26 | — |
| 2021-09-16 | 29.48 | $29.36 | — |
| 2021-09-15 | 29.53 | $29.56 | — |
| 2021-09-14 | 29.52 | $29.11 | — |
| 2021-09-13 | 29.66 | $29.56 | — |
| 2021-09-10 | 29.69 | $29.16 | — |
| 2021-09-09 | 29.85 | $29.45 | — |
| 2021-09-08 | 29.96 | $29.48 | — |
| 2021-09-07 | 30.07 | $29.78 | — |
| 2021-09-03 | 30.11 | $30.05 | — |
| 2021-09-02 | 30.07 | $30.20 | — |
| 2021-09-01 | 29.97 | $30.03 | — |
| 2021-08-31 | 29.90 | $30.00 | — |
| 2021-08-30 | 29.81 | $30.01 | — |
| 2021-08-27 | 29.71 | $30.32 | — |
| 2021-08-26 | 29.48 | $29.46 | — |
| 2021-08-25 | 29.48 | $29.83 | — |
| 2021-08-24 | 29.36 | $29.62 | — |
| 2021-08-23 | 29.27 | $29.30 | — |
| 2021-08-20 | 29.28 | $28.94 | — |
| 2021-08-19 | 29.39 | $28.58 | — |
| 2021-08-18 | 29.65 | $28.99 | — |
| 2021-08-17 | 29.84 | $29.28 | — |
| 2021-08-16 | 29.97 | $29.74 | — |
| 2021-08-13 | 29.98 | $29.91 | — |
| 2021-08-12 | 29.93 | $30.12 | — |
| 2021-08-11 | 29.81 | $30.27 | — |
| 2021-08-10 | 29.60 | $29.89 | — |
| 2021-08-09 | 29.48 | $29.56 | — |
| 2021-08-06 | 29.43 | $29.80 | — |
| 2021-08-05 | 29.29 | $29.46 | — |
| 2021-08-04 | 29.23 | $29.06 | — |
| 2021-08-03 | 29.29 | $29.58 | — |
| 2021-08-02 | 29.20 | $29.34 | — |
| 2021-07-30 | 29.16 | $29.57 | — |
| 2021-07-29 | 29.05 | $29.74 | — |
| 2021-07-28 | 28.86 | $29.36 | — |
| 2021-07-27 | 28.76 | $29.04 | — |
| 2021-07-26 | 28.74 | $29.29 | — |
| 2021-07-23 | 28.65 | $29.04 | — |
| 2021-07-22 | 28.62 | $28.80 | — |
| 2021-07-21 | 28.68 | $29.32 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.38
2026-07-17
Close Price
$28.92
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.68
Average
50.26
Maximum
71.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.38 | $28.92 | — |
| 2026-07-16 | 61.70 | $29.17 | — |
| 2026-07-15 | 58.76 | $28.84 | — |
| 2026-07-14 | 57.74 | $28.73 | — |
| 2026-07-13 | 56.52 | $28.60 | — |
| 2026-07-10 | 57.49 | $28.68 | — |
| 2026-07-09 | 56.24 | $28.54 | — |
| 2026-07-08 | 52.78 | $28.17 | — |
| 2026-07-07 | 55.37 | $28.40 | — |
| 2026-07-06 | 59.08 | $28.71 | — |
| 2026-07-02 | 58.48 | $28.64 | — |
| 2026-07-01 | 62.84 | $28.99 | — |
| 2026-06-30 | 64.81 | $29.14 | — |
| 2026-06-29 | 63.58 | $28.97 | — |
| 2026-06-26 | 64.84 | $29.07 | — |
| 2026-06-25 | 63.89 | $28.93 | — |
| 2026-06-24 | 60.94 | $28.52 | — |
| 2026-06-23 | 58.84 | $28.25 | — |
| 2026-06-22 | 60.68 | $28.41 | — |
| 2026-06-18 | 60.23 | $28.35 | — |
| 2026-06-17 | 56.77 | $27.90 | — |
| 2026-06-16 | 61.40 | $28.31 | — |
| 2026-06-15 | 63.32 | $28.47 | — |
| 2026-06-12 | 64.63 | $28.58 | — |
| 2026-06-11 | 62.48 | $28.26 | — |
| 2026-06-10 | 57.03 | $27.56 | — |
| 2026-06-09 | 60.11 | $27.82 | — |
| 2026-06-08 | 58.04 | $27.57 | — |
| 2026-06-05 | 55.58 | $27.29 | — |
| 2026-06-04 | 62.25 | $27.83 | — |
| 2026-06-03 | 59.79 | $27.54 | — |
| 2026-06-02 | 64.17 | $27.86 | — |
| 2026-06-01 | 60.09 | $27.39 | — |
| 2026-05-29 | 59.81 | $27.36 | — |
| 2026-05-28 | 61.86 | $27.51 | — |
| 2026-05-27 | 61.52 | $27.47 | — |
| 2026-05-26 | 62.30 | $27.53 | — |
| 2026-05-22 | 58.67 | $27.09 | — |
| 2026-05-21 | 56.21 | $26.82 | — |
| 2026-05-20 | 55.09 | $26.70 | — |
| 2026-05-19 | 49.53 | $26.16 | — |
| 2026-05-18 | 53.49 | $26.50 | — |
| 2026-05-15 | 52.21 | $26.38 | — |
| 2026-05-14 | 58.59 | $26.88 | — |
| 2026-05-13 | 57.20 | $26.74 | — |
| 2026-05-12 | 57.99 | $26.80 | — |
| 2026-05-11 | 61.36 | $27.05 | — |
| 2026-05-08 | 63.32 | $27.19 | — |
| 2026-05-07 | 61.49 | $26.97 | — |
| 2026-05-06 | 65.90 | $27.28 | — |
| 2026-05-05 | 62.97 | $26.92 | — |
| 2026-05-04 | 59.57 | $26.55 | — |
| 2026-05-01 | 63.61 | $26.82 | — |
| 2026-04-30 | 64.54 | $26.88 | — |
| 2026-04-29 | 60.14 | $26.40 | — |
| 2026-04-28 | 63.90 | $26.64 | — |
| 2026-04-27 | 67.06 | $26.83 | — |
| 2026-04-24 | 66.57 | $26.77 | — |
| 2026-04-23 | 65.92 | $26.69 | — |
| 2026-04-22 | 65.68 | $26.66 | — |
| 2026-04-21 | 65.68 | $26.66 | — |
| 2026-04-20 | 67.67 | $26.80 | — |
| 2026-04-17 | 66.50 | $26.63 | — |
| 2026-04-16 | 62.39 | $26.09 | — |
| 2026-04-15 | 61.05 | $25.93 | — |
| 2026-04-14 | 62.92 | $26.07 | — |
| 2026-04-13 | 62.76 | $26.05 | — |
| 2026-04-10 | 60.41 | $25.75 | — |
| 2026-04-09 | 61.39 | $25.83 | — |
| 2026-04-08 | 59.43 | $25.58 | — |
| 2026-04-07 | 52.89 | $24.86 | — |
| 2026-04-06 | 52.29 | $24.80 | — |
| 2026-04-02 | 50.98 | $24.67 | — |
| 2026-04-01 | 50.69 | $24.64 | — |
| 2026-03-31 | 48.93 | $24.46 | — |
| 2026-03-30 | 42.69 | $23.88 | — |
| 2026-03-27 | 44.56 | $24.09 | — |
| 2026-03-26 | 48.20 | $24.47 | — |
| 2026-03-25 | 51.12 | $24.75 | — |
| 2026-03-24 | 48.69 | $24.52 | — |
| 2026-03-23 | 44.97 | $24.19 | — |
| 2026-03-20 | 37.39 | $23.61 | — |
| 2026-03-19 | 41.30 | $24.03 | — |
| 2026-03-18 | 39.73 | $23.92 | — |
| 2026-03-17 | 41.76 | $24.13 | — |
| 2026-03-16 | 39.38 | $23.96 | — |
| 2026-03-13 | 37.68 | $23.84 | — |
| 2026-03-12 | 38.19 | $23.90 | — |
| 2026-03-11 | 42.17 | $24.34 | — |
| 2026-03-10 | 42.26 | $24.35 | — |
| 2026-03-09 | 42.63 | $24.39 | — |
| 2026-03-06 | 41.79 | $24.32 | — |
| 2026-03-05 | 47.42 | $24.92 | — |
| 2026-03-04 | 52.22 | $25.35 | — |
| 2026-03-03 | 51.01 | $25.24 | — |
| 2026-03-02 | 55.34 | $25.60 | — |
| 2026-02-27 | 52.81 | $25.36 | — |
| 2026-02-26 | 56.90 | $25.68 | — |
| 2026-02-25 | 56.09 | $25.60 | — |
| 2026-02-24 | 55.50 | $25.54 | — |
| 2026-02-23 | 53.50 | $25.34 | — |
| 2026-02-20 | 62.10 | $25.99 | — |
| 2026-02-19 | 60.52 | $25.82 | — |
| 2026-02-18 | 60.43 | $25.81 | — |
| 2026-02-17 | 59.35 | $25.69 | — |
| 2026-02-13 | 59.87 | $25.73 | — |
| 2026-02-12 | 57.40 | $25.45 | — |
| 2026-02-11 | 63.79 | $25.93 | — |
| 2026-02-10 | 63.39 | $25.88 | — |
| 2026-02-09 | 62.92 | $25.82 | — |
| 2026-02-06 | 62.54 | $25.77 | — |
| 2026-02-05 | 56.79 | $25.09 | — |
| 2026-02-04 | 59.74 | $25.32 | — |
| 2026-02-03 | 56.48 | $24.97 | — |
| 2026-02-02 | 54.68 | $24.79 | — |
| 2026-01-30 | 51.30 | $24.47 | — |
| 2026-01-29 | 53.06 | $24.62 | — |
| 2026-01-28 | 50.92 | $24.42 | — |
| 2026-01-27 | 51.48 | $24.47 | — |
| 2026-01-26 | 51.38 | $24.46 | — |
| 2026-01-23 | 51.68 | $24.49 | — |
| 2026-01-22 | 56.50 | $24.94 | — |
| 2026-01-21 | 56.15 | $24.90 | — |
| 2026-01-20 | 49.61 | $24.21 | — |
| 2026-01-16 | 53.45 | $24.56 | — |
| 2026-01-15 | 55.07 | $24.70 | — |
| 2026-01-14 | 51.37 | $24.33 | — |
| 2026-01-13 | 49.77 | $24.18 | — |
| 2026-01-12 | 49.35 | $24.14 | — |
| 2026-01-09 | 49.45 | $24.15 | — |
| 2026-01-08 | 47.97 | $24.00 | — |
| 2026-01-07 | 43.70 | $23.59 | — |
| 2026-01-06 | 45.61 | $23.81 | — |
| 2026-01-05 | 41.04 | $23.40 | — |
| 2026-01-02 | 36.87 | $23.06 | — |
| 2025-12-31 | 32.88 | $22.76 | — |
| 2025-12-30 | 34.61 | $23.01 | — |
| 2025-12-29 | 35.39 | $23.12 | — |
| 2025-12-26 | 36.16 | $23.23 | — |
| 2025-12-24 | 36.16 | $23.23 | — |
| 2025-12-23 | 35.47 | $23.17 | — |
| 2025-12-22 | 35.90 | $23.24 | — |
| 2025-12-19 | 58.23 | $25.56 | — |
| 2025-12-18 | 58.01 | $25.54 | — |
| 2025-12-17 | 57.49 | $25.49 | — |
| 2025-12-16 | 57.63 | $25.50 | — |
| 2025-12-15 | 61.03 | $25.75 | — |
| 2025-12-12 | 62.00 | $25.82 | — |
| 2025-12-11 | 67.55 | $26.20 | — |
| 2025-12-10 | 65.38 | $25.92 | — |
| 2025-12-09 | 59.50 | $25.28 | — |
| 2025-12-08 | 58.88 | $25.22 | — |
| 2025-12-05 | 60.80 | $25.35 | — |
| 2025-12-04 | 60.80 | $25.35 | — |
| 2025-12-03 | 61.22 | $25.38 | — |
| 2025-12-02 | 57.13 | $24.94 | — |
| 2025-12-01 | 57.65 | $24.98 | — |
| 2025-11-28 | 58.03 | $25.01 | — |
| 2025-11-26 | 57.23 | $24.92 | — |
| 2025-11-25 | 55.89 | $24.77 | — |
| 2025-11-24 | 50.40 | $24.21 | — |
| 2025-11-21 | 47.51 | $23.95 | — |
| 2025-11-20 | 36.92 | $23.16 | — |
| 2025-11-19 | 40.13 | $23.49 | — |
| 2025-11-18 | 40.13 | $23.49 | — |
| 2025-11-17 | 39.12 | $23.42 | — |
| 2025-11-14 | 45.38 | $24.02 | — |
| 2025-11-13 | 46.32 | $24.10 | — |
| 2025-11-12 | 51.37 | $24.50 | — |
| 2025-11-11 | 50.60 | $24.44 | — |
| 2025-11-10 | 49.47 | $24.35 | — |
| 2025-11-07 | 46.89 | $24.15 | — |
| 2025-11-06 | 45.29 | $24.03 | — |
| 2025-11-05 | 47.08 | $24.19 | — |
| 2025-11-04 | 42.65 | $23.86 | — |
| 2025-11-03 | 46.58 | $24.21 | — |
| 2025-10-31 | 46.45 | $24.20 | — |
| 2025-10-30 | 46.56 | $24.21 | — |
| 2025-10-29 | 49.60 | $24.48 | — |
| 2025-10-28 | 52.62 | $24.73 | — |
| 2025-10-27 | 54.64 | $24.89 | — |
| 2025-10-24 | 55.15 | $24.93 | — |
| 2025-10-23 | 53.31 | $24.75 | — |
| 2025-10-22 | 49.95 | $24.44 | — |
| 2025-10-21 | 52.25 | $24.64 | — |
| 2025-10-20 | 50.85 | $24.51 | — |
| 2025-10-17 | 46.49 | $24.13 | — |
| 2025-10-16 | 46.37 | $24.12 | — |
| 2025-10-15 | 50.42 | $24.50 | — |
| 2025-10-14 | 49.98 | $24.46 | — |
| 2025-10-13 | 45.54 | $24.07 | — |
| 2025-10-10 | 38.80 | $23.56 | — |
| 2025-10-09 | 48.13 | $24.40 | — |
| 2025-10-08 | 52.25 | $24.69 | — |
| 2025-10-07 | 49.26 | $24.48 | — |
| 2025-10-06 | 54.33 | $24.81 | — |
| 2025-10-03 | 54.99 | $24.85 | — |
| 2025-10-02 | 52.83 | $24.69 | — |
| 2025-10-01 | 52.57 | $24.67 | — |
| 2025-09-30 | 51.78 | $24.61 | — |
| 2025-09-29 | 51.53 | $24.59 | — |
| 2025-09-26 | 53.26 | $24.72 | — |
| 2025-09-25 | 50.20 | $24.47 | — |
| 2025-09-24 | 52.83 | $24.67 | — |
| 2025-09-23 | 54.31 | $24.78 | — |
| 2025-09-22 | 55.25 | $24.85 | — |
| 2025-09-19 | 55.64 | $24.88 | — |
| 2025-09-18 | 60.98 | $25.27 | — |
| 2025-09-17 | 56.17 | $24.80 | — |
| 2025-09-16 | 57.17 | $24.87 | — |
| 2025-09-15 | 57.17 | $24.87 | — |
| 2025-09-12 | 57.07 | $24.86 | — |
| 2025-09-11 | 62.08 | $25.23 | — |
| 2025-09-10 | 57.80 | $24.78 | — |
| 2025-09-09 | 57.49 | $24.75 | — |
| 2025-09-08 | 61.12 | $25.01 | — |
| 2025-09-05 | 62.12 | $25.08 | — |
| 2025-09-04 | 61.86 | $25.05 | — |
| 2025-09-03 | 57.12 | $24.53 | — |
| 2025-09-02 | 58.31 | $24.62 | — |
| 2025-08-29 | 61.29 | $24.84 | — |
| 2025-08-28 | 62.52 | $24.93 | — |
| 2025-08-27 | 62.93 | $24.96 | — |
| 2025-08-26 | 61.76 | $24.81 | — |
| 2025-08-25 | 61.45 | $24.77 | — |
| 2025-08-22 | 63.14 | $24.91 | — |
| 2025-08-21 | 54.36 | $23.88 | — |
| 2025-08-20 | 54.48 | $23.89 | — |
| 2025-08-19 | 56.86 | $24.09 | — |
| 2025-08-18 | 55.76 | $23.97 | — |
| 2025-08-15 | 55.21 | $23.91 | — |
| 2025-08-14 | 57.91 | $24.15 | — |
| 2025-08-13 | 61.87 | $24.48 | — |
| 2025-08-12 | 57.25 | $23.93 | — |
| 2025-08-11 | 49.28 | $23.18 | — |
| 2025-08-08 | 50.23 | $23.26 | — |
| 2025-08-07 | 49.66 | $23.21 | — |
| 2025-08-06 | 50.10 | $23.25 | — |
| 2025-08-05 | 51.50 | $23.38 | — |
| 2025-08-04 | 49.64 | $23.20 | — |
| 2025-08-01 | 45.32 | $22.81 | — |
| 2025-07-31 | 50.61 | $23.31 | — |
| 2025-07-30 | 54.09 | $23.60 | — |
| 2025-07-29 | 58.01 | $23.90 | — |
| 2025-07-28 | 60.08 | $24.05 | — |
| 2025-07-25 | 59.99 | $24.04 | — |
| 2025-07-24 | 58.47 | $23.87 | — |
| 2025-07-23 | 63.16 | $24.22 | — |
| 2025-07-22 | 60.68 | $23.93 | — |
| 2025-07-21 | 57.99 | $23.64 | — |
| 2025-07-18 | 58.51 | $23.68 | — |
| 2025-07-17 | 60.06 | $23.80 | — |
| 2025-07-16 | 57.19 | $23.48 | — |
| 2025-07-15 | 55.97 | $23.35 | — |
| 2025-07-14 | 62.91 | $23.88 | — |
| 2025-07-11 | 62.91 | $23.88 | — |
| 2025-07-10 | 66.27 | $24.12 | — |
| 2025-07-09 | 64.47 | $23.88 | — |
| 2025-07-08 | 63.70 | $23.78 | — |
| 2025-07-07 | 61.49 | $23.50 | — |
| 2025-07-03 | 67.19 | $23.91 | — |
| 2025-07-02 | 66.17 | $23.77 | — |
| 2025-07-01 | 63.07 | $23.37 | — |
| 2025-06-30 | 58.34 | $22.85 | — |
| 2025-06-27 | 59.45 | $22.93 | — |
| 2025-06-26 | 59.08 | $22.89 | — |
| 2025-06-25 | 55.40 | $22.51 | — |
| 2025-06-24 | 58.28 | $22.73 | — |
| 2025-06-23 | 56.01 | $22.50 | — |
| 2025-06-20 | 53.50 | $22.26 | — |
| 2025-06-18 | 53.29 | $22.24 | — |
| 2025-06-17 | 52.78 | $22.19 | — |
| 2025-06-16 | 55.66 | $22.44 | — |
| 2025-06-13 | 53.14 | $22.18 | — |
| 2025-06-12 | 58.36 | $22.61 | — |
| 2025-06-11 | 59.26 | $22.68 | — |
| 2025-06-10 | 59.76 | $22.72 | — |
| 2025-06-09 | 57.82 | $22.49 | — |
| 2025-06-06 | 55.78 | $22.26 | — |
| 2025-06-05 | 52.97 | $21.96 | — |
| 2025-06-04 | 53.19 | $21.98 | — |
| 2025-06-03 | 54.12 | $22.07 | — |
| 2025-06-02 | 50.25 | $21.65 | — |
| 2025-05-30 | 51.33 | $21.76 | — |
| 2025-05-29 | 52.90 | $21.92 | — |
| 2025-05-28 | 52.02 | $21.82 | — |
| 2025-05-27 | 54.92 | $22.12 | — |
| 2025-05-23 | 49.49 | $21.51 | — |
| 2025-05-22 | 50.63 | $21.63 | — |
| 2025-05-21 | 51.10 | $21.68 | — |
| 2025-05-20 | 57.64 | $22.33 | — |
| 2025-05-19 | 58.52 | $22.41 | — |
| 2025-05-16 | 59.70 | $22.52 | — |
| 2025-05-15 | 58.91 | $22.41 | — |
| 2025-05-14 | 58.63 | $22.37 | — |
| 2025-05-13 | 60.10 | $22.52 | — |
| 2025-05-12 | 59.19 | $22.38 | — |
| 2025-05-09 | 52.49 | $21.46 | — |
| 2025-05-08 | 52.32 | $21.44 | — |
| 2025-05-07 | 48.31 | $20.96 | — |
| 2025-05-06 | 48.14 | $20.94 | — |
| 2025-05-05 | 49.47 | $21.11 | — |
| 2025-05-02 | 50.89 | $21.29 | — |
| 2025-05-01 | 46.78 | $20.78 | — |
| 2025-04-30 | 44.89 | $20.56 | — |
| 2025-04-29 | 46.53 | $20.79 | — |
| 2025-04-28 | 45.96 | $20.72 | — |
| 2025-04-25 | 45.33 | $20.64 | — |
| 2025-04-24 | 45.52 | $20.67 | — |
| 2025-04-23 | 42.29 | $20.25 | — |
| 2025-04-22 | 40.54 | $20.03 | — |
| 2025-04-21 | 36.37 | $19.53 | — |
| 2025-04-17 | 38.37 | $19.92 | — |
| 2025-04-16 | 36.50 | $19.70 | — |
| 2025-04-15 | 37.23 | $19.85 | — |
| 2025-04-14 | 37.28 | $19.86 | — |
| 2025-04-11 | 35.81 | $19.67 | — |
| 2025-04-10 | 34.27 | $19.47 | — |
| 2025-04-09 | 38.77 | $20.49 | — |
| 2025-04-08 | 22.68 | $18.79 | — |
| 2025-04-07 | 24.52 | $19.30 | — |
| 2025-04-04 | 25.60 | $19.58 | — |
| 2025-04-03 | 29.84 | $20.53 | — |
| 2025-04-02 | 42.12 | $22.29 | — |
| 2025-04-01 | 37.84 | $21.98 | — |
| 2025-03-31 | 37.27 | $21.94 | — |
| 2025-03-28 | 37.00 | $21.92 | — |
| 2025-03-27 | 40.99 | $22.39 | — |
| 2025-03-26 | 41.82 | $22.48 | — |
| 2025-03-25 | 42.72 | $22.58 | — |
| 2025-03-24 | 43.98 | $22.72 | — |
| 2025-03-21 | 37.17 | $22.18 | — |
| 2025-03-20 | 38.92 | $22.39 | — |
| 2025-03-19 | 40.11 | $22.53 | — |
| 2025-03-18 | 36.40 | $22.25 | — |
| 2025-03-17 | 37.27 | $22.36 | — |
| 2025-03-14 | 33.74 | $22.10 | — |
| 2025-03-13 | 26.00 | $21.59 | — |
| 2025-03-12 | 28.08 | $21.93 | — |
| 2025-03-11 | 28.65 | $22.02 | — |
| 2025-03-10 | 29.29 | $22.12 | — |
| 2025-03-07 | 32.73 | $22.62 | — |
| 2025-03-06 | 30.87 | $22.50 | — |
| 2025-03-05 | 32.36 | $22.71 | — |
| 2025-03-04 | 28.96 | $22.49 | — |
| 2025-03-03 | 31.64 | $22.88 | — |
| 2025-02-28 | 36.56 | $23.48 | — |
| 2025-02-27 | 33.27 | $23.28 | — |
| 2025-02-26 | 35.74 | $23.56 | — |
| 2025-02-25 | 36.47 | $23.64 | — |
| 2025-02-24 | 36.65 | $23.66 | — |
| 2025-02-21 | 37.43 | $23.75 | — |
| 2025-02-20 | 42.74 | $24.30 | — |
| 2025-02-19 | 44.94 | $24.50 | — |
| 2025-02-18 | 46.65 | $24.65 | — |
| 2025-02-14 | 44.23 | $24.47 | — |
| 2025-02-13 | 44.55 | $24.50 | — |
| 2025-02-12 | 40.31 | $24.19 | — |
| 2025-02-11 | 43.80 | $24.53 | — |
| 2025-02-10 | 43.25 | $24.49 | — |
| 2025-02-07 | 43.12 | $24.48 | — |
| 2025-02-06 | 46.18 | $24.78 | — |
| 2025-02-05 | 46.06 | $24.77 | — |
| 2025-02-04 | 43.52 | $24.56 | — |
| 2025-02-03 | 39.39 | $24.24 | — |
| 2025-01-31 | 43.34 | $24.66 | — |
| 2025-01-30 | 45.84 | $24.90 | — |
| 2025-01-29 | 42.57 | $24.65 | — |
| 2025-01-28 | 42.30 | $24.63 | — |
| 2025-01-27 | 42.87 | $24.69 | — |
| 2025-01-24 | 45.05 | $24.92 | — |
| 2025-01-23 | 45.34 | $24.95 | — |
| 2025-01-22 | 45.12 | $24.93 | — |
| 2025-01-21 | 46.92 | $25.13 | — |
| 2025-01-17 | 42.68 | $24.74 | — |
| 2025-01-16 | 40.95 | $24.59 | — |
| 2025-01-15 | 40.03 | $24.51 | — |
| 2025-01-14 | 35.01 | $24.09 | — |
| 2025-01-13 | 29.53 | $23.68 | — |
| 2025-01-10 | 26.52 | $23.47 | — |
| 2025-01-08 | 29.17 | $23.94 | — |
| 2025-01-07 | 29.53 | $24.00 | — |
| 2025-01-06 | 30.79 | $24.21 | — |
| 2025-01-03 | 30.97 | $24.24 | — |
| 2025-01-02 | 27.36 | $23.97 | — |
| 2024-12-31 | 27.82 | $24.06 | — |
| 2024-12-30 | 26.51 | $23.96 | — |
| 2024-12-27 | 27.17 | $24.10 | — |
| 2024-12-26 | 28.50 | $24.38 | — |
| 2024-12-24 | 27.04 | $24.26 | — |
| 2024-12-23 | 24.35 | $24.04 | — |
| 2024-12-20 | 24.23 | $24.03 | — |
| 2024-12-19 | 34.31 | $25.97 | — |
| 2024-12-18 | 35.39 | $26.12 | — |
| 2024-12-17 | 45.47 | $27.23 | — |
| 2024-12-16 | 50.37 | $27.63 | — |
| 2024-12-13 | 51.29 | $27.70 | — |
| 2024-12-12 | 53.27 | $27.85 | — |
| 2024-12-11 | 56.45 | $28.08 | — |
| 2024-12-10 | 54.90 | $27.94 | — |
| 2024-12-09 | 56.68 | $28.07 | — |
| 2024-12-06 | 57.23 | $28.11 | — |
| 2024-12-05 | 58.15 | $28.18 | — |
| 2024-12-04 | 62.41 | $28.49 | — |
| 2024-12-03 | 61.90 | $28.43 | — |
| 2024-12-02 | 64.55 | $28.62 | — |
| 2024-11-29 | 64.01 | $28.55 | — |
| 2024-11-27 | 63.71 | $28.51 | — |
| 2024-11-26 | 64.35 | $28.56 | — |
| 2024-11-25 | 67.28 | $28.79 | — |
| 2024-11-22 | 64.32 | $28.35 | — |
| 2024-11-21 | 60.38 | $27.84 | — |
| 2024-11-20 | 56.43 | $27.40 | — |
| 2024-11-19 | 56.05 | $27.36 | — |
| 2024-11-18 | 56.28 | $27.38 | — |
| 2024-11-15 | 56.20 | $27.37 | — |
| 2024-11-14 | 58.96 | $27.62 | — |
| 2024-11-13 | 61.96 | $27.88 | — |
| 2024-11-12 | 63.14 | $27.98 | — |
| 2024-11-11 | 67.66 | $28.35 | — |
| 2024-11-08 | 65.23 | $27.97 | — |
| 2024-11-07 | 64.97 | $27.93 | — |
| 2024-11-06 | 68.41 | $28.21 | — |
| 2024-11-05 | 55.56 | $26.60 | — |
| 2024-11-04 | 50.57 | $26.18 | — |
| 2024-11-01 | 50.07 | $26.14 | — |
| 2024-10-31 | 48.82 | $26.04 | — |
| 2024-10-30 | 54.65 | $26.49 | — |
| 2024-10-29 | 54.07 | $26.44 | — |
| 2024-10-28 | 55.14 | $26.52 | — |
| 2024-10-25 | 50.23 | $26.10 | — |
| 2024-10-24 | 51.63 | $26.21 | — |
| 2024-10-23 | 50.44 | $26.11 | — |
| 2024-10-22 | 52.41 | $26.27 | — |
| 2024-10-21 | 53.40 | $26.35 | — |
| 2024-10-18 | 59.72 | $26.82 | — |
| 2024-10-17 | 61.63 | $26.95 | — |
| 2024-10-16 | 61.18 | $26.90 | — |
| 2024-10-15 | 57.33 | $26.50 | — |
| 2024-10-14 | 58.15 | $26.56 | — |
| 2024-10-11 | 57.18 | $26.46 | — |
| 2024-10-10 | 51.88 | $25.96 | — |
| 2024-10-09 | 53.26 | $26.07 | — |
| 2024-10-08 | 52.05 | $25.96 | — |
| 2024-10-07 | 53.24 | $26.06 | — |
| 2024-10-04 | 55.79 | $26.27 | — |
| 2024-10-03 | 51.94 | $25.90 | — |
| 2024-10-02 | 53.25 | $26.01 | — |
| 2024-10-01 | 53.95 | $26.07 | — |
| 2024-09-30 | 57.83 | $26.39 | — |
| 2024-09-27 | 57.37 | $26.34 | — |
| 2024-09-26 | 55.65 | $26.15 | — |
| 2024-09-25 | 53.58 | $25.93 | — |
| 2024-09-24 | 57.51 | $26.27 | — |
| 2024-09-23 | 57.25 | $26.24 | — |
| 2024-09-20 | 57.17 | $26.23 | — |
| 2024-09-19 | 60.44 | $26.52 | — |
| 2024-09-18 | 55.89 | $25.97 | — |
| 2024-09-17 | 55.80 | $25.96 | — |
| 2024-09-16 | 53.80 | $25.73 | — |
| 2024-09-13 | 52.37 | $25.57 | — |
| 2024-09-12 | 46.80 | $25.00 | — |
| 2024-09-11 | 44.41 | $24.78 | — |
| 2024-09-10 | 44.20 | $24.76 | — |
| 2024-09-09 | 44.86 | $24.84 | — |
| 2024-09-06 | 45.10 | $24.87 | — |
| 2024-09-05 | 49.01 | $25.34 | — |
| 2024-09-04 | 50.16 | $25.47 | — |
| 2024-09-03 | 51.21 | $25.59 | — |
| 2024-08-30 | 58.02 | $26.30 | — |
| 2024-08-29 | 56.87 | $26.15 | — |
| 2024-08-28 | 55.63 | $25.99 | — |
| 2024-08-27 | 56.30 | $26.06 | — |
| 2024-08-26 | 57.43 | $26.18 | — |
| 2024-08-23 | 57.70 | $26.21 | — |
| 2024-08-22 | 51.72 | $25.39 | — |
| 2024-08-21 | 53.03 | $25.54 | — |
| 2024-08-20 | 50.83 | $25.26 | — |
| 2024-08-19 | 53.73 | $25.60 | — |
| 2024-08-16 | 51.65 | $25.33 | — |
| 2024-08-15 | 50.79 | $25.22 | — |
| 2024-08-14 | 46.19 | $24.66 | — |
| 2024-08-13 | 47.01 | $24.77 | — |
| 2024-08-12 | 43.82 | $24.40 | — |
| 2024-08-09 | 45.44 | $24.63 | — |
| 2024-08-08 | 45.57 | $24.65 | — |
| 2024-08-07 | 41.41 | $24.16 | — |
| 2024-08-06 | 43.34 | $24.46 | — |
| 2024-08-05 | 41.97 | $24.30 | — |
| 2024-08-02 | 47.34 | $25.09 | — |
| 2024-08-01 | 55.14 | $26.01 | — |
| 2024-07-31 | 63.84 | $26.81 | — |
| 2024-07-30 | 62.65 | $26.64 | — |
| 2024-07-29 | 61.30 | $26.45 | — |
| 2024-07-26 | 63.96 | $26.68 | — |
| 2024-07-25 | 60.64 | $26.21 | — |
| 2024-07-24 | 57.98 | $25.87 | — |
| 2024-07-23 | 64.29 | $26.39 | — |
| 2024-07-22 | 63.12 | $26.23 | — |
| 2024-07-19 | 60.16 | $25.85 | — |
| 2024-07-18 | 63.07 | $26.08 | — |
| 2024-07-17 | 68.38 | $26.47 | — |
| 2024-07-16 | 70.10 | $26.59 | — |
| 2024-07-15 | 63.64 | $25.70 | — |
| 2024-07-12 | 60.54 | $25.36 | — |
| 2024-07-11 | 58.25 | $25.13 | — |
| 2024-07-10 | 48.68 | $24.35 | — |
| 2024-07-09 | 44.16 | $24.06 | — |
| 2024-07-08 | 46.16 | $24.21 | — |
| 2024-07-05 | 44.57 | $24.11 | — |
| 2024-07-03 | 48.07 | $24.37 | — |
| 2024-07-02 | 47.32 | $24.32 | — |
| 2024-07-01 | 45.35 | $24.19 | — |
| 2024-06-28 | 48.67 | $24.44 | — |
| 2024-06-27 | 44.83 | $24.19 | — |
| 2024-06-26 | 43.38 | $24.10 | — |
| 2024-06-25 | 43.63 | $24.12 | — |
| 2024-06-24 | 46.85 | $24.38 | — |
| 2024-06-21 | 44.29 | $24.21 | — |
| 2024-06-20 | 43.84 | $24.18 | — |
| 2024-06-18 | 44.30 | $24.22 | — |
| 2024-06-17 | 44.63 | $24.25 | — |
| 2024-06-14 | 41.00 | $23.99 | — |
| 2024-06-13 | 45.34 | $24.39 | — |
| 2024-06-12 | 49.31 | $24.71 | — |
| 2024-06-11 | 44.24 | $24.36 | — |
| 2024-06-10 | 45.60 | $24.47 | — |
| 2024-06-07 | 45.45 | $24.46 | — |
| 2024-06-06 | 48.40 | $24.70 | — |
| 2024-06-05 | 49.80 | $24.81 | — |
| 2024-06-04 | 47.43 | $24.63 | — |
| 2024-06-03 | 53.12 | $25.06 | — |
| 2024-05-31 | 55.63 | $25.23 | — |
| 2024-05-30 | 51.40 | $24.90 | — |
| 2024-05-29 | 46.56 | $24.57 | — |
| 2024-05-28 | 52.42 | $24.96 | — |
| 2024-05-24 | 53.07 | $25.00 | — |
| 2024-05-23 | 49.65 | $24.77 | — |
| 2024-05-22 | 55.49 | $25.12 | — |
| 2024-05-21 | 60.30 | $25.37 | — |
| 2024-05-20 | 60.50 | $25.38 | — |
| 2024-05-17 | 61.27 | $25.42 | — |
| 2024-05-16 | 61.03 | $25.40 | — |
| 2024-05-15 | 62.11 | $25.46 | — |
| 2024-05-14 | 61.24 | $25.38 | — |
| 2024-05-13 | 58.54 | $25.14 | — |
| 2024-05-10 | 58.54 | $25.14 | — |
| 2024-05-09 | 60.12 | $25.24 | — |
| 2024-05-08 | 57.05 | $24.96 | — |
| 2024-05-07 | 56.82 | $24.94 | — |
| 2024-05-06 | 56.61 | $24.92 | — |
| 2024-05-03 | 53.74 | $24.66 | — |
| 2024-05-02 | 51.88 | $24.50 | — |
| 2024-05-01 | 47.51 | $24.15 | — |
| 2024-04-30 | 46.58 | $24.08 | — |
| 2024-04-29 | 52.61 | $24.56 | — |
| 2024-04-26 | 51.49 | $24.47 | — |
| 2024-04-25 | 49.61 | $24.32 | — |
| 2024-04-24 | 51.25 | $24.45 | — |
| 2024-04-23 | 51.01 | $24.43 | — |
| 2024-04-22 | 46.18 | $24.04 | — |
| 2024-04-19 | 43.60 | $23.85 | — |
| 2024-04-18 | 40.16 | $23.61 | — |
| 2024-04-17 | 39.73 | $23.58 | — |
| 2024-04-16 | 41.45 | $23.76 | — |
| 2024-04-15 | 42.72 | $23.89 | — |
| 2024-04-12 | 45.26 | $24.14 | — |
| 2024-04-11 | 50.24 | $24.58 | — |
| 2024-04-10 | 49.76 | $24.54 | — |
| 2024-04-09 | 58.73 | $25.21 | — |
| 2024-04-08 | 57.09 | $25.06 | — |
| 2024-04-05 | 55.52 | $24.92 | — |
| 2024-04-04 | 54.26 | $24.81 | — |
| 2024-04-03 | 57.33 | $25.03 | — |
| 2024-04-02 | 55.93 | $24.90 | — |
| 2024-04-01 | 60.41 | $25.21 | — |
| 2024-03-28 | 64.70 | $25.48 | — |
| 2024-03-27 | 63.23 | $25.32 | — |
| 2024-03-26 | 56.70 | $24.71 | — |
| 2024-03-25 | 57.99 | $24.79 | — |
| 2024-03-22 | 57.65 | $24.76 | — |
| 2024-03-21 | 62.12 | $25.04 | — |
| 2024-03-20 | 59.10 | $24.76 | — |
| 2024-03-19 | 53.59 | $24.32 | — |
| 2024-03-18 | 50.87 | $24.13 | — |
| 2024-03-15 | 52.40 | $24.23 | — |
| 2024-03-14 | 51.14 | $24.14 | — |
| 2024-03-13 | 56.87 | $24.50 | — |
| 2024-03-12 | 56.35 | $24.46 | — |
| 2024-03-11 | 57.33 | $24.52 | — |
| 2024-03-08 | 58.12 | $24.57 | — |
| 2024-03-07 | 58.74 | $24.61 | — |
| 2024-03-06 | 56.31 | $24.39 | — |
| 2024-03-05 | 55.16 | $24.29 | — |
| 2024-03-04 | 55.44 | $24.31 | — |
| 2024-03-01 | 56.10 | $24.36 | — |
| 2024-02-29 | 54.76 | $24.23 | — |
| 2024-02-28 | 52.08 | $23.98 | — |
| 2024-02-27 | 53.53 | $24.10 | — |
| 2024-02-26 | 52.37 | $23.99 | — |
| 2024-02-23 | 52.71 | $24.02 | — |
| 2024-02-22 | 52.62 | $24.01 | — |
| 2024-02-21 | 51.58 | $23.90 | — |
| 2024-02-20 | 51.68 | $23.91 | — |
| 2024-02-16 | 54.11 | $24.16 | — |
| 2024-02-15 | 56.22 | $24.37 | — |
| 2024-02-14 | 51.03 | $23.77 | — |
| 2024-02-13 | 46.84 | $23.35 | — |
| 2024-02-12 | 56.07 | $24.20 | — |
| 2024-02-09 | 51.71 | $23.79 | — |
| 2024-02-08 | 49.38 | $23.59 | — |
| 2024-02-07 | 46.70 | $23.37 | — |
| 2024-02-06 | 46.91 | $23.39 | — |
| 2024-02-05 | 44.23 | $23.17 | — |
| 2024-02-02 | 48.00 | $23.53 | — |
| 2024-02-01 | 49.56 | $23.67 | — |
| 2024-01-31 | 47.11 | $23.46 | — |
| 2024-01-30 | 54.27 | $24.06 | — |
| 2024-01-29 | 54.93 | $24.11 | — |
| 2024-01-26 | 52.28 | $23.87 | — |
| 2024-01-25 | 51.72 | $23.82 | — |
| 2024-01-24 | 50.04 | $23.67 | — |
| 2024-01-23 | 51.05 | $23.76 | — |
| 2024-01-22 | 52.16 | $23.86 | — |
| 2024-01-19 | 47.73 | $23.45 | — |
| 2024-01-18 | 44.77 | $23.20 | — |
| 2024-01-17 | 42.15 | $22.99 | — |
| 2024-01-16 | 44.14 | $23.20 | — |
| 2024-01-12 | 46.94 | $23.48 | — |
| 2024-01-11 | 47.55 | $23.54 | — |
| 2024-01-10 | 48.66 | $23.65 | — |
| 2024-01-09 | 48.14 | $23.60 | — |
| 2024-01-08 | 50.90 | $23.88 | — |
| 2024-01-05 | 48.28 | $23.62 | — |
| 2024-01-04 | 48.08 | $23.60 | — |
| 2024-01-03 | 48.53 | $23.65 | — |
| 2024-01-02 | 54.65 | $24.28 | — |
| 2023-12-29 | 55.82 | $24.39 | — |
| 2023-12-28 | 58.86 | $24.67 | — |
| 2023-12-27 | 59.30 | $24.71 | — |
| 2023-12-26 | 59.01 | $24.67 | — |
| 2023-12-22 | 57.05 | $24.40 | — |
| 2023-12-21 | 55.94 | $24.25 | — |
| 2023-12-20 | 65.01 | $25.10 | — |
| 2023-12-19 | 69.96 | $25.49 | — |
| 2023-12-18 | 67.10 | $25.02 | — |
| 2023-12-15 | 68.01 | $25.09 | — |
| 2023-12-14 | 71.19 | $25.33 | — |
| 2023-12-13 | 66.70 | $24.60 | — |
| 2023-12-12 | 60.43 | $23.82 | — |
| 2023-12-11 | 62.29 | $23.95 | — |
| 2023-12-08 | 61.42 | $23.85 | — |
| 2023-12-07 | 60.21 | $23.71 | — |
| 2023-12-06 | 58.06 | $23.47 | — |
| 2023-12-05 | 58.69 | $23.52 | — |
| 2023-12-04 | 63.51 | $23.89 | — |
| 2023-12-01 | 61.74 | $23.67 | — |
| 2023-11-30 | 55.78 | $23.03 | — |
| 2023-11-29 | 54.63 | $22.92 | — |
| 2023-11-28 | 53.37 | $22.80 | — |
| 2023-11-27 | 54.82 | $22.92 | — |
| 2023-11-24 | 56.02 | $23.02 | — |
| 2023-11-22 | 54.99 | $22.91 | — |
| 2023-11-21 | 53.77 | $22.78 | — |
| 2023-11-20 | 56.92 | $23.06 | — |
| 2023-11-17 | 56.40 | $23.00 | — |
| 2023-11-16 | 53.84 | $22.71 | — |
| 2023-11-15 | 57.96 | $23.08 | — |
| 2023-11-14 | 57.38 | $23.01 | — |
| 2023-11-13 | 46.31 | $21.92 | — |
| 2023-11-10 | 46.62 | $21.95 | — |
| 2023-11-09 | 43.70 | $21.71 | — |
| 2023-11-08 | 46.20 | $21.96 | — |
| 2023-11-07 | 48.42 | $22.17 | — |
| 2023-11-06 | 50.62 | $22.37 | — |
| 2023-11-03 | 53.25 | $22.60 | — |
| 2023-11-02 | 46.97 | $22.05 | — |
| 2023-11-01 | 38.56 | $21.46 | — |
| 2023-10-31 | 36.95 | $21.36 | — |
| 2023-10-30 | 35.35 | $21.26 | — |
| 2023-10-27 | 32.90 | $21.11 | — |
| 2023-10-26 | 35.00 | $21.36 | — |
| 2023-10-25 | 34.04 | $21.30 | — |
| 2023-10-24 | 35.88 | $21.52 | — |
| 2023-10-23 | 34.81 | $21.45 | — |
| 2023-10-20 | 36.54 | $21.66 | — |
| 2023-10-19 | 38.81 | $21.92 | — |
| 2023-10-18 | 42.05 | $22.26 | — |
| 2023-10-17 | 47.35 | $22.74 | — |
| 2023-10-16 | 43.09 | $22.44 | — |
| 2023-10-13 | 37.13 | $22.07 | — |
| 2023-10-12 | 39.46 | $22.29 | — |
| 2023-10-11 | 44.14 | $22.68 | — |
| 2023-10-10 | 42.99 | $22.61 | — |
| 2023-10-09 | 39.96 | $22.43 | — |
| 2023-10-06 | 36.78 | $22.25 | — |
| 2023-10-05 | 34.20 | $22.11 | — |
| 2023-10-04 | 34.39 | $22.13 | — |
| 2023-10-03 | 34.67 | $22.16 | — |
| 2023-10-02 | 38.25 | $22.53 | — |
| 2023-09-29 | 42.54 | $22.91 | — |
| 2023-09-28 | 43.51 | $22.99 | — |
| 2023-09-27 | 40.09 | $22.78 | — |
| 2023-09-26 | 36.61 | $22.58 | — |
| 2023-09-25 | 40.64 | $22.94 | — |
| 2023-09-22 | 38.12 | $22.80 | — |
| 2023-09-21 | 42.40 | $23.15 | — |
| 2023-09-20 | 42.40 | $23.15 | — |
| 2023-09-19 | 44.46 | $23.31 | — |
| 2023-09-18 | 45.51 | $23.39 | — |
| 2023-09-15 | 47.37 | $23.53 | — |
| 2023-09-14 | 49.85 | $23.71 | — |
| 2023-09-13 | 43.60 | $23.31 | — |
| 2023-09-12 | 46.20 | $23.50 | — |
| 2023-09-11 | 45.39 | $23.45 | — |
| 2023-09-08 | 45.23 | $23.44 | — |
| 2023-09-07 | 44.62 | $23.40 | — |
| 2023-09-06 | 47.37 | $23.62 | — |
| 2023-09-05 | 48.52 | $23.71 | — |
| 2023-09-01 | 56.72 | $24.27 | — |
| 2023-08-31 | 52.20 | $23.94 | — |
| 2023-08-30 | 52.06 | $23.93 | — |
| 2023-08-29 | 51.22 | $23.87 | — |
| 2023-08-28 | 47.27 | $23.60 | — |
| 2023-08-25 | 43.75 | $23.38 | — |
| 2023-08-24 | 42.93 | $23.33 | — |
| 2023-08-23 | 45.32 | $23.52 | — |
| 2023-08-22 | 42.10 | $23.32 | — |
| 2023-08-21 | 43.82 | $23.46 | — |
| 2023-08-18 | 45.19 | $23.57 | — |
| 2023-08-17 | 43.35 | $23.45 | — |
| 2023-08-16 | 45.15 | $23.60 | — |
| 2023-08-15 | 48.62 | $23.87 | — |
| 2023-08-14 | 54.35 | $24.26 | — |
| 2023-08-11 | 55.46 | $24.33 | — |
| 2023-08-10 | 55.46 | $24.33 | — |
| 2023-08-09 | 57.59 | $24.47 | — |
| 2023-08-08 | 59.94 | $24.62 | — |
| 2023-08-07 | 62.51 | $24.78 | — |
| 2023-08-04 | 60.81 | $24.61 | — |
| 2023-08-03 | 60.21 | $24.55 | — |
| 2023-08-02 | 61.41 | $24.63 | — |
| 2023-08-01 | 65.11 | $24.87 | — |
| 2023-07-31 | 65.58 | $24.90 | — |
| 2023-07-28 | 63.67 | $24.67 | — |
| 2023-07-27 | 61.84 | $24.46 | — |
| 2023-07-26 | 65.75 | $24.72 | — |
| 2023-07-25 | 64.09 | $24.52 | — |
| 2023-07-24 | 64.09 | $24.52 | — |
| 2023-07-21 | 62.70 | $24.35 | — |
| 2023-07-20 | 64.51 | $24.48 | — |
| 2023-07-19 | 65.90 | $24.58 | — |
| 2023-07-18 | 64.67 | $24.41 | — |
| 2023-07-17 | 61.99 | $24.06 | — |
| 2023-07-14 | 60.53 | $23.88 | — |
| 2023-07-13 | 64.32 | $24.17 | — |
| 2023-07-12 | 62.87 | $23.98 | — |
| 2023-07-11 | 60.73 | $23.71 | — |
| 2023-07-10 | 58.53 | $23.45 | — |
| 2023-07-07 | 56.30 | $23.20 | — |
| 2023-07-06 | 53.14 | $22.87 | — |
| 2023-07-05 | 56.68 | $23.17 | — |
| 2023-07-03 | 60.78 | $23.49 | — |
| 2023-06-30 | 59.39 | $23.33 | — |
| 2023-06-29 | 58.87 | $23.27 | — |
| 2023-06-28 | 55.03 | $22.85 | — |
| 2023-06-27 | 55.03 | $22.85 | — |
| 2023-06-26 | 51.73 | $22.51 | — |
| 2023-06-23 | 49.99 | $22.34 | — |
| 2023-06-22 | 53.44 | $22.66 | — |
| 2023-06-21 | 56.19 | $22.90 | — |
| 2023-06-20 | 56.89 | $22.96 | — |
| 2023-06-16 | 58.98 | $23.14 | — |
| 2023-06-15 | 60.62 | $23.28 | — |
| 2023-06-14 | 58.75 | $23.04 | — |
| 2023-06-13 | 61.52 | $23.28 | — |
| 2023-06-12 | 59.32 | $22.99 | — |
| 2023-06-09 | 59.09 | $22.96 | — |
| 2023-06-08 | 60.95 | $23.13 | — |
| 2023-06-07 | 62.26 | $23.25 | — |
| 2023-06-06 | 58.35 | $22.70 | — |
| 2023-06-05 | 52.97 | $22.06 | — |
| 2023-06-02 | 57.25 | $22.45 | — |
| 2023-06-01 | 47.40 | $21.50 | — |
| 2023-05-31 | 44.19 | $21.25 | — |
| 2023-05-30 | 48.84 | $21.66 | — |
| 2023-05-26 | 49.69 | $21.73 | — |
| 2023-05-25 | 46.67 | $21.49 | — |
| 2023-05-24 | 46.89 | $21.51 | — |
| 2023-05-23 | 50.31 | $21.81 | — |
| 2023-05-22 | 51.38 | $21.90 | — |
| 2023-05-19 | 48.98 | $21.69 | — |
| 2023-05-18 | 51.27 | $21.89 | — |
| 2023-05-17 | 48.77 | $21.67 | — |
| 2023-05-16 | 41.50 | $21.11 | — |
| 2023-05-15 | 44.50 | $21.39 | — |
| 2023-05-12 | 41.03 | $21.15 | — |
| 2023-05-11 | 41.44 | $21.19 | — |
| 2023-05-10 | 43.18 | $21.36 | — |
| 2023-05-09 | 42.78 | $21.33 | — |
| 2023-05-08 | 43.56 | $21.41 | — |
| 2023-05-05 | 43.94 | $21.45 | — |
| 2023-05-04 | 37.27 | $20.94 | — |
| 2023-05-03 | 40.31 | $21.28 | — |
| 2023-05-02 | 40.50 | $21.30 | — |
| 2023-05-01 | 44.56 | $21.72 | — |
| 2023-04-28 | 45.28 | $21.79 | — |
| 2023-04-27 | 42.11 | $21.54 | — |
| 2023-04-26 | 37.42 | $21.20 | — |
| 2023-04-25 | 38.92 | $21.37 | — |
| 2023-04-24 | 44.49 | $21.93 | — |
| 2023-04-21 | 44.35 | $21.92 | — |
| 2023-04-20 | 45.29 | $22.01 | — |
| 2023-04-19 | 46.87 | $22.16 | — |
| 2023-04-18 | 46.40 | $22.12 | — |
| 2023-04-17 | 47.10 | $22.19 | — |
| 2023-04-14 | 45.20 | $22.02 | — |
| 2023-04-13 | 46.79 | $22.19 | — |
| 2023-04-12 | 44.95 | $22.02 | — |
| 2023-04-11 | 46.02 | $22.14 | — |
| 2023-04-10 | 44.45 | $21.99 | — |
| 2023-04-06 | 41.31 | $21.70 | — |
| 2023-04-05 | 41.77 | $21.76 | — |
| 2023-04-04 | 43.15 | $21.94 | — |
| 2023-04-03 | 47.01 | $22.41 | — |
| 2023-03-31 | 46.62 | $22.37 | — |
| 2023-03-30 | 42.76 | $21.98 | — |
| 2023-03-29 | 42.66 | $21.97 | — |
| 2023-03-28 | 40.78 | $21.78 | — |
| 2023-03-27 | 40.09 | $21.71 | — |
| 2023-03-24 | 37.93 | $21.49 | — |
| 2023-03-23 | 36.04 | $21.30 | — |
| 2023-03-22 | 36.83 | $21.44 | — |
| 2023-03-21 | 40.08 | $21.99 | — |
| 2023-03-20 | 35.56 | $21.53 | — |
| 2023-03-17 | 32.50 | $21.24 | — |
| 2023-03-16 | 36.03 | $21.87 | — |
| 2023-03-15 | 32.38 | $21.54 | — |
| 2023-03-14 | 35.34 | $22.05 | — |
| 2023-03-13 | 30.74 | $21.66 | — |
| 2023-03-10 | 34.71 | $22.32 | — |
| 2023-03-09 | 39.31 | $22.95 | — |
| 2023-03-08 | 45.81 | $23.66 | — |
| 2023-03-07 | 45.21 | $23.61 | — |
| 2023-03-06 | 48.29 | $23.91 | — |
| 2023-03-03 | 53.10 | $24.33 | — |
| 2023-03-02 | 49.94 | $24.05 | — |
| 2023-03-01 | 48.89 | $23.96 | — |
| 2023-02-28 | 47.73 | $23.86 | — |
| 2023-02-27 | 47.73 | $23.86 | — |
| 2023-02-24 | 46.64 | $23.76 | — |
| 2023-02-23 | 48.07 | $23.91 | — |
| 2023-02-22 | 46.19 | $23.73 | — |
| 2023-02-21 | 46.08 | $23.72 | — |
| 2023-02-17 | 52.38 | $24.38 | — |
| 2023-02-16 | 52.79 | $24.42 | — |
| 2023-02-15 | 53.91 | $24.53 | — |
| 2023-02-14 | 52.16 | $24.33 | — |
| 2023-02-13 | 52.26 | $24.34 | — |
| 2023-02-10 | 49.76 | $24.05 | — |
| 2023-02-09 | 48.70 | $23.93 | — |
| 2023-02-08 | 51.17 | $24.22 | — |
| 2023-02-07 | 54.33 | $24.57 | — |
| 2023-02-06 | 52.58 | $24.35 | — |
| 2023-02-03 | 55.71 | $24.69 | — |
| 2023-02-02 | 56.46 | $24.77 | — |
| 2023-02-01 | 54.03 | $24.44 | — |
| 2023-01-31 | 51.21 | $24.08 | — |
| 2023-01-30 | 46.16 | $23.50 | — |
| 2023-01-27 | 48.12 | $23.74 | — |
| 2023-01-26 | 47.59 | $23.68 | — |
| 2023-01-25 | 46.03 | $23.50 | — |
| 2023-01-24 | 45.43 | $23.43 | — |
| 2023-01-23 | 45.84 | $23.49 | — |
| 2023-01-20 | 43.80 | $23.24 | — |
| 2023-01-19 | 40.75 | $22.88 | — |
| 2023-01-18 | 41.83 | $23.06 | — |
| 2023-01-17 | 44.24 | $23.45 | — |
| 2023-01-13 | 44.87 | $23.55 | — |
| 2023-01-12 | 44.04 | $23.44 | — |
| 2023-01-11 | 41.92 | $23.16 | — |
| 2023-01-10 | 40.30 | $22.95 | — |
| 2023-01-09 | 38.21 | $22.68 | — |
| 2023-01-06 | 37.75 | $22.62 | — |
| 2023-01-05 | 33.33 | $22.06 | — |
| 2023-01-04 | 33.86 | $22.19 | — |
| 2023-01-03 | 31.48 | $21.89 | — |
| 2022-12-30 | 31.73 | $21.96 | — |
| 2022-12-29 | 32.05 | $22.05 | — |
| 2022-12-28 | 28.28 | $21.55 | — |
| 2022-12-27 | 29.49 | $21.94 | — |
| 2022-12-23 | 29.20 | $21.90 | — |
| 2022-12-22 | 27.91 | $21.72 | — |
| 2022-12-21 | 48.00 | $26.07 | — |
| 2022-12-20 | 43.75 | $25.59 | — |
| 2022-12-19 | 42.36 | $25.44 | — |
| 2022-12-16 | 44.09 | $25.69 | — |
| 2022-12-15 | 45.80 | $25.93 | — |
| 2022-12-14 | 50.96 | $26.59 | — |
| 2022-12-13 | 52.50 | $26.77 | — |
| 2022-12-12 | 51.49 | $26.64 | — |
| 2022-12-09 | 48.73 | $26.29 | — |
| 2022-12-08 | 51.10 | $26.59 | — |
| 2022-12-07 | 50.10 | $26.46 | — |
| 2022-12-06 | 51.56 | $26.65 | — |
| 2022-12-05 | 53.68 | $26.92 | — |
| 2022-12-02 | 60.40 | $27.69 | — |
| 2022-12-01 | 59.72 | $27.58 | — |
| 2022-11-30 | 60.53 | $27.67 | — |
| 2022-11-29 | 56.67 | $27.05 | — |
| 2022-11-28 | 55.87 | $26.93 | — |
| 2022-11-25 | 61.00 | $27.51 | — |
| 2022-11-23 | 60.47 | $27.42 | — |
| 2022-11-22 | 60.30 | $27.39 | — |
| 2022-11-21 | 58.03 | $27.00 | — |
| 2022-11-18 | 59.02 | $27.12 | — |
| 2022-11-17 | 58.00 | $26.94 | — |
| 2022-11-16 | 58.62 | $27.02 | — |
| 2022-11-15 | 62.37 | $27.50 | — |
| 2022-11-14 | 60.52 | $27.13 | — |
| 2022-11-11 | 63.06 | $27.45 | — |
| 2022-11-10 | 61.97 | $27.22 | — |
| 2022-11-09 | 53.85 | $25.78 | — |
| 2022-11-08 | 59.28 | $26.43 | — |
| 2022-11-07 | 59.63 | $26.47 | — |
| 2022-11-04 | 57.66 | $26.14 | — |
| 2022-11-03 | 54.33 | $25.62 | — |
| 2022-11-02 | 55.12 | $25.72 | — |
| 2022-11-01 | 61.99 | $26.52 | — |
| 2022-10-31 | 61.07 | $26.36 | — |
| 2022-10-28 | 60.96 | $26.34 | — |
| 2022-10-27 | 57.84 | $25.80 | — |
| 2022-10-26 | 57.23 | $25.70 | — |
| 2022-10-25 | 56.71 | $25.61 | — |
| 2022-10-24 | 53.29 | $25.05 | — |
| 2022-10-21 | 52.01 | $24.85 | — |
| 2022-10-20 | 47.79 | $24.23 | — |
| 2022-10-19 | 49.66 | $24.51 | — |
| 2022-10-18 | 51.52 | $24.78 | — |
| 2022-10-17 | 49.18 | $24.43 | — |
| 2022-10-14 | 44.47 | $23.78 | — |
| 2022-10-13 | 48.19 | $24.35 | — |
| 2022-10-12 | 42.85 | $23.68 | — |
| 2022-10-11 | 43.61 | $23.80 | — |
| 2022-10-10 | 43.80 | $23.83 | — |
| 2022-10-07 | 44.22 | $23.90 | — |
| 2022-10-06 | 48.01 | $24.51 | — |
| 2022-10-05 | 48.66 | $24.61 | — |
| 2022-10-04 | 48.97 | $24.66 | — |
| 2022-10-03 | 41.16 | $23.58 | — |
| 2022-09-30 | 34.55 | $22.83 | — |
| 2022-09-29 | 35.46 | $23.01 | — |
| 2022-09-28 | 38.16 | $23.52 | — |
| 2022-09-27 | 32.41 | $22.92 | — |
| 2022-09-26 | 32.41 | $22.92 | — |
| 2022-09-23 | 33.92 | $23.24 | — |
| 2022-09-22 | 37.70 | $23.96 | — |
| 2022-09-21 | 40.50 | $24.43 | — |
| 2022-09-20 | 42.60 | $24.76 | — |
| 2022-09-19 | 45.39 | $25.17 | — |
| 2022-09-16 | 42.52 | $24.84 | — |
| 2022-09-15 | 44.47 | $25.13 | — |
| 2022-09-14 | 45.50 | $25.28 | — |
| 2022-09-13 | 45.57 | $25.29 | — |
| 2022-09-12 | 52.95 | $26.29 | — |
| 2022-09-09 | 50.02 | $25.91 | — |
| 2022-09-08 | 45.27 | $25.35 | — |
| 2022-09-07 | 44.19 | $25.23 | — |
| 2022-09-06 | 40.26 | $24.81 | — |
| 2022-09-02 | 42.00 | $25.07 | — |
| 2022-09-01 | 42.88 | $25.20 | — |
| 2022-08-31 | 45.23 | $25.54 | — |
| 2022-08-30 | 47.18 | $25.81 | — |
| 2022-08-29 | 50.47 | $26.24 | — |
| 2022-08-26 | 52.00 | $26.43 | — |
| 2022-08-25 | 59.66 | $27.28 | — |
| 2022-08-24 | 55.80 | $26.75 | — |
| 2022-08-23 | 54.79 | $26.62 | — |
| 2022-08-22 | 54.34 | $26.56 | — |
| 2022-08-19 | 60.74 | $27.22 | — |
| 2022-08-18 | 66.37 | $27.72 | — |
| 2022-08-17 | 64.49 | $27.42 | — |
| 2022-08-16 | 68.87 | $27.78 | — |
| 2022-08-15 | 68.01 | $27.63 | — |
| 2022-08-12 | 67.96 | $27.62 | — |
| 2022-08-11 | 65.11 | $27.13 | — |
| 2022-08-10 | 62.81 | $26.77 | — |
| 2022-08-09 | 58.05 | $26.12 | — |
| 2022-08-08 | 60.07 | $26.30 | — |
| 2022-08-05 | 59.10 | $26.17 | — |
| 2022-08-04 | 58.43 | $26.08 | — |
| 2022-08-03 | 59.98 | $26.23 | — |
| 2022-08-02 | 58.66 | $26.04 | — |
| 2022-08-01 | 60.87 | $26.26 | — |
| 2022-07-29 | 60.68 | $26.23 | — |
| 2022-07-28 | 58.75 | $25.93 | — |
| 2022-07-27 | 56.67 | $25.62 | — |
| 2022-07-26 | 52.65 | $25.07 | — |
| 2022-07-25 | 53.33 | $25.15 | — |
| 2022-07-22 | 51.38 | $24.89 | — |
| 2022-07-21 | 53.08 | $25.10 | — |
| 2022-07-20 | 52.66 | $25.04 | — |
| 2022-07-19 | 50.89 | $24.79 | — |
| 2022-07-18 | 43.99 | $23.92 | — |
| 2022-07-15 | 43.46 | $23.86 | — |
| 2022-07-14 | 38.58 | $23.32 | — |
| 2022-07-13 | 40.49 | $23.63 | — |
| 2022-07-12 | 41.11 | $23.73 | — |
| 2022-07-11 | 41.03 | $23.72 | — |
| 2022-07-08 | 43.06 | $24.06 | — |
| 2022-07-07 | 43.24 | $24.09 | — |
| 2022-07-06 | 39.05 | $23.57 | — |
| 2022-07-05 | 40.70 | $23.87 | — |
| 2022-07-01 | 41.70 | $24.05 | — |
| 2022-06-30 | 40.14 | $23.85 | — |
| 2022-06-29 | 40.97 | $24.01 | — |
| 2022-06-28 | 42.76 | $24.35 | — |
| 2022-06-27 | 44.44 | $24.66 | — |
| 2022-06-24 | 43.21 | $24.48 | — |
| 2022-06-23 | 37.03 | $23.64 | — |
| 2022-06-22 | 37.54 | $23.75 | — |
| 2022-06-21 | 38.22 | $23.90 | — |
| 2022-06-17 | 35.55 | $23.54 | — |
| 2022-06-16 | 34.66 | $23.42 | — |
| 2022-06-15 | 40.62 | $24.76 | — |
| 2022-06-14 | 38.91 | $24.53 | — |
| 2022-06-13 | 39.05 | $24.56 | — |
| 2022-06-10 | 44.92 | $25.71 | — |
| 2022-06-09 | 49.66 | $26.48 | — |
| 2022-06-08 | 53.43 | $27.02 | — |
| 2022-06-07 | 57.08 | $27.50 | — |
| 2022-06-06 | 55.20 | $27.19 | — |
| 2022-06-03 | 53.58 | $26.93 | — |
| 2022-06-02 | 55.64 | $27.21 | — |
| 2022-06-01 | 52.41 | $26.69 | — |
| 2022-05-31 | 52.90 | $26.76 | — |
| 2022-05-27 | 54.29 | $26.96 | — |
| 2022-05-26 | 50.74 | $26.38 | — |
| 2022-05-25 | 47.05 | $25.83 | — |
| 2022-05-24 | 43.14 | $25.30 | — |
| 2022-05-23 | 44.86 | $25.59 | — |
| 2022-05-20 | 42.29 | $25.25 | — |
| 2022-05-19 | 42.96 | $25.37 | — |
| 2022-05-18 | 43.96 | $25.55 | — |
| 2022-05-17 | 48.51 | $26.32 | — |
| 2022-05-16 | 42.24 | $25.47 | — |
| 2022-05-13 | 42.64 | $25.54 | — |
| 2022-05-12 | 37.68 | $24.93 | — |
| 2022-05-11 | 36.13 | $24.75 | — |
| 2022-05-10 | 37.76 | $25.08 | — |
| 2022-05-09 | 38.36 | $25.20 | — |
| 2022-05-06 | 42.54 | $25.98 | — |
| 2022-05-05 | 44.11 | $26.25 | — |
| 2022-05-04 | 50.36 | $27.20 | — |
| 2022-05-03 | 43.84 | $26.38 | — |
| 2022-05-02 | 41.06 | $26.07 | — |
| 2022-04-29 | 39.22 | $25.87 | — |
| 2022-04-28 | 43.91 | $26.59 | — |
| 2022-04-27 | 38.36 | $26.02 | — |
| 2022-04-26 | 38.42 | $26.03 | — |
| 2022-04-25 | 43.55 | $26.78 | — |
| 2022-04-22 | 43.70 | $26.80 | — |
| 2022-04-21 | 49.44 | $27.52 | — |
| 2022-04-20 | 54.23 | $28.03 | — |
| 2022-04-19 | 52.60 | $27.84 | — |
| 2022-04-18 | 47.37 | $27.28 | — |
| 2022-04-14 | 46.77 | $27.22 | — |
| 2022-04-13 | 47.28 | $27.28 | — |
| 2022-04-12 | 42.94 | $26.84 | — |
| 2022-04-11 | 42.33 | $26.78 | — |
| 2022-04-08 | 43.06 | $26.88 | — |
| 2022-04-07 | 43.21 | $26.90 | — |
| 2022-04-06 | 43.90 | $27.00 | — |
| 2022-04-05 | 46.43 | $27.36 | — |
| 2022-04-04 | 51.37 | $27.99 | — |
| 2022-04-01 | 52.20 | $28.09 | — |
| 2022-03-31 | 51.07 | $27.94 | — |
| 2022-03-30 | 53.65 | $28.26 | — |
| 2022-03-29 | 57.45 | $28.70 | — |
| 2022-03-28 | 53.54 | $28.15 | — |
| 2022-03-25 | 55.66 | $28.39 | — |
| 2022-03-24 | 53.17 | $28.05 | — |
| 2022-03-23 | 51.01 | $27.77 | — |
| 2022-03-22 | 55.05 | $28.24 | — |
| 2022-03-21 | 53.95 | $28.09 | — |
| 2022-03-18 | 54.11 | $28.11 | — |
| 2022-03-17 | 53.70 | $28.05 | — |
| 2022-03-16 | 52.00 | $27.80 | — |
| 2022-03-15 | 47.43 | $27.18 | — |
| 2022-03-14 | 45.94 | $26.99 | — |
| 2022-03-11 | 48.06 | $27.30 | — |
| 2022-03-10 | 49.46 | $27.50 | — |
| 2022-03-09 | 48.82 | $27.41 | — |
| 2022-03-08 | 44.62 | $26.84 | — |
| 2022-03-07 | 43.14 | $26.65 | — |
| 2022-03-04 | 47.10 | $27.28 | — |
| 2022-03-03 | 49.71 | $27.66 | — |
| 2022-03-02 | 51.06 | $27.85 | — |
| 2022-03-01 | 44.27 | $26.95 | — |
| 2022-02-28 | 49.25 | $27.64 | — |
| 2022-02-25 | 49.01 | $27.61 | — |
| 2022-02-24 | 43.13 | $26.91 | — |
| 2022-02-23 | 41.20 | $26.70 | — |
| 2022-02-22 | 43.19 | $27.00 | — |
| 2022-02-18 | 45.41 | $27.32 | — |
| 2022-02-17 | 46.33 | $27.45 | — |
| 2022-02-16 | 50.20 | $27.97 | — |
| 2022-02-15 | 49.20 | $27.84 | — |
| 2022-02-14 | 43.14 | $27.12 | — |
| 2022-02-11 | 44.04 | $27.25 | — |
| 2022-02-10 | 45.07 | $27.40 | — |
| 2022-02-09 | 47.32 | $27.72 | — |
| 2022-02-08 | 44.87 | $27.42 | — |
| 2022-02-07 | 41.06 | $26.98 | — |
| 2022-02-04 | 40.35 | $26.90 | — |
| 2022-02-03 | 40.18 | $26.88 | — |
| 2022-02-02 | 42.32 | $27.25 | — |
| 2022-02-01 | 42.55 | $27.29 | — |
| 2022-01-31 | 39.64 | $26.92 | — |
| 2022-01-28 | 35.61 | $26.44 | — |
| 2022-01-27 | 32.85 | $26.13 | — |
| 2022-01-26 | 34.72 | $26.54 | — |
| 2022-01-25 | 36.09 | $26.83 | — |
| 2022-01-24 | 37.40 | $27.10 | — |
| 2022-01-21 | 32.76 | $26.56 | — |
| 2022-01-20 | 34.76 | $27.00 | — |
| 2022-01-19 | 37.84 | $27.62 | — |
| 2022-01-18 | 40.96 | $28.18 | — |
| 2022-01-14 | 45.12 | $28.84 | — |
| 2022-01-13 | 44.06 | $28.71 | — |
| 2022-01-12 | 43.17 | $28.60 | — |
| 2022-01-11 | 43.53 | $28.66 | — |
| 2022-01-10 | 41.22 | $28.36 | — |
| 2022-01-07 | 41.65 | $28.44 | — |
| 2022-01-06 | 42.82 | $28.66 | — |
| 2022-01-05 | 40.59 | $28.35 | — |
| 2022-01-04 | 43.73 | $28.95 | — |
| 2022-01-03 | 40.52 | $28.51 | — |
| 2021-12-31 | 37.92 | $28.17 | — |
| 2021-12-30 | 37.46 | $28.11 | — |
| 2021-12-29 | 38.22 | $28.28 | — |
| 2021-12-28 | 37.66 | $28.20 | — |
| 2021-12-27 | 37.78 | $28.23 | — |
| 2021-12-23 | 34.81 | $27.79 | — |
| 2021-12-22 | 33.30 | $27.57 | — |
| 2021-12-21 | 47.95 | $30.62 | — |
| 2021-12-20 | 40.81 | $29.74 | — |
| 2021-12-17 | 44.57 | $30.31 | — |
| 2021-12-16 | 45.62 | $30.46 | — |
| 2021-12-15 | 47.99 | $30.79 | — |
| 2021-12-14 | 45.12 | $30.44 | — |
| 2021-12-13 | 45.81 | $30.54 | — |
| 2021-12-10 | 49.91 | $31.11 | — |
| 2021-12-09 | 49.38 | $31.04 | — |
| 2021-12-08 | 52.22 | $31.42 | — |
| 2021-12-07 | 50.88 | $31.23 | — |
| 2021-12-06 | 48.03 | $30.84 | — |
| 2021-12-03 | 42.50 | $30.16 | — |
| 2021-12-02 | 44.35 | $30.44 | — |
| 2021-12-01 | 35.85 | $29.54 | — |
| 2021-11-30 | 38.12 | $29.91 | — |
| 2021-11-29 | 43.67 | $30.69 | — |
| 2021-11-26 | 44.30 | $30.77 | — |
| 2021-11-24 | 56.95 | $32.07 | — |
| 2021-11-23 | 57.92 | $32.15 | — |
| 2021-11-22 | 56.15 | $31.95 | — |
| 2021-11-19 | 53.84 | $31.70 | — |
| 2021-11-18 | 58.01 | $32.06 | — |
| 2021-11-17 | 59.47 | $32.18 | — |
| 2021-11-16 | 63.65 | $32.51 | — |
| 2021-11-15 | 63.78 | $32.52 | — |
| 2021-11-12 | 63.78 | $32.52 | — |
| 2021-11-11 | 63.64 | $32.50 | — |
| 2021-11-10 | 61.92 | $32.24 | — |
| 2021-11-09 | 65.20 | $32.53 | — |
| 2021-11-08 | 65.65 | $32.57 | — |
| 2021-11-05 | 65.98 | $32.60 | — |
| 2021-11-04 | 61.53 | $31.87 | — |
| 2021-11-03 | 62.92 | $32.00 | — |
| 2021-11-02 | 59.06 | $31.43 | — |
| 2021-11-01 | 59.68 | $31.49 | — |
| 2021-10-29 | 53.39 | $30.68 | — |
| 2021-10-28 | 54.79 | $30.82 | — |
| 2021-10-27 | 50.17 | $30.30 | — |
| 2021-10-26 | 57.72 | $31.00 | — |
| 2021-10-25 | 62.58 | $31.38 | — |
| 2021-10-22 | 60.24 | $31.10 | — |
| 2021-10-21 | 59.98 | $31.07 | — |
| 2021-10-20 | 60.23 | $31.09 | — |
| 2021-10-19 | 57.16 | $30.72 | — |
| 2021-10-18 | 56.73 | $30.67 | — |
| 2021-10-15 | 56.94 | $30.69 | — |
| 2021-10-14 | 57.46 | $30.74 | — |
| 2021-10-13 | 53.94 | $30.30 | — |
| 2021-10-12 | 54.43 | $30.35 | — |
| 2021-10-11 | 53.87 | $30.28 | — |
| 2021-10-08 | 55.81 | $30.49 | — |
| 2021-10-07 | 56.17 | $30.53 | — |
| 2021-10-06 | 52.80 | $30.07 | — |
| 2021-10-05 | 55.17 | $30.34 | — |
| 2021-10-04 | 54.30 | $30.22 | — |
| 2021-10-01 | 54.30 | $30.22 | — |
| 2021-09-30 | 49.95 | $29.62 | — |
| 2021-09-29 | 53.33 | $30.04 | — |
| 2021-09-28 | 52.82 | $29.97 | — |
| 2021-09-27 | 56.56 | $30.42 | — |
| 2021-09-24 | 51.08 | $29.67 | — |
| 2021-09-23 | 50.45 | $29.59 | — |
| 2021-09-22 | 45.32 | $28.98 | — |
| 2021-09-21 | 41.05 | $28.53 | — |
| 2021-09-20 | 41.88 | $28.65 | — |
| 2021-09-17 | 46.41 | $29.26 | — |
| 2021-09-16 | 47.20 | $29.36 | — |
| 2021-09-15 | 48.79 | $29.56 | — |
| 2021-09-14 | 44.82 | $29.11 | — |
| 2021-09-13 | 48.38 | $29.56 | — |
| 2021-09-10 | 44.67 | $29.16 | — |
| 2021-09-09 | 47.00 | $29.45 | — |
| 2021-09-08 | 47.24 | $29.48 | — |
| 2021-09-07 | 49.67 | $29.78 | — |
| 2021-09-03 | 51.95 | $30.05 | — |
| 2021-09-02 | 53.24 | $30.20 | — |
| 2021-09-01 | 51.96 | $30.03 | — |
| 2021-08-31 | 51.73 | $30.00 | — |
| 2021-08-30 | 51.81 | $30.01 | — |
| 2021-08-27 | 54.15 | $30.32 | — |
| 2021-08-26 | 47.95 | $29.46 | — |
| 2021-08-25 | 50.76 | $29.83 | — |
| 2021-08-24 | 49.15 | $29.62 | — |
| 2021-08-23 | 46.63 | $29.30 | — |
| 2021-08-20 | 43.65 | $28.94 | — |
| 2021-08-19 | 40.49 | $28.58 | — |
| 2021-08-18 | 43.10 | $28.99 | — |
| 2021-08-17 | 45.06 | $29.28 | — |
| 2021-08-16 | 48.37 | $29.74 | — |
| 2021-08-13 | 49.65 | $29.91 | — |
| 2021-08-12 | 51.24 | $30.12 | — |
| 2021-08-11 | 52.37 | $30.27 | — |
| 2021-08-10 | 49.68 | $29.89 | — |
| 2021-08-09 | 47.22 | $29.56 | — |
| 2021-08-06 | 48.87 | $29.80 | — |
| 2021-08-05 | 46.35 | $29.46 | — |
| 2021-08-04 | 43.22 | $29.06 | — |
| 2021-08-03 | 46.58 | $29.58 | — |
| 2021-08-02 | 44.69 | $29.34 | — |
| 2021-07-30 | 46.18 | $29.57 | — |
| 2021-07-29 | 47.28 | $29.74 | — |
| 2021-07-28 | 44.46 | $29.36 | — |
| 2021-07-27 | 41.99 | $29.04 | — |
| 2021-07-26 | 43.43 | $29.29 | — |
| 2021-07-23 | 41.52 | $29.04 | — |
| 2021-07-22 | 39.68 | $28.80 | — |
| 2021-07-21 | 42.44 | $29.32 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2026-07-17
Close Price
$28.92
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -25.00 | $28.92 | — |
| 2026-07-16 | 0.00 | $29.17 | — |
| 2026-07-15 | -24.19 | $28.84 | — |
| 2026-07-14 | -33.06 | $28.73 | — |
| 2026-07-13 | -43.55 | $28.60 | — |
| 2026-07-10 | -37.10 | $28.68 | — |
| 2026-07-09 | -37.97 | $28.54 | — |
| 2026-07-08 | -61.39 | $28.17 | — |
| 2026-07-07 | -46.84 | $28.40 | — |
| 2026-07-06 | -23.24 | $28.71 | — |
| 2026-07-02 | -27.03 | $28.64 | — |
| 2026-07-01 | -8.11 | $28.99 | — |
| 2026-06-30 | 0.00 | $29.14 | — |
| 2026-06-29 | -5.62 | $28.97 | — |
| 2026-06-26 | 0.00 | $29.07 | — |
| 2026-06-25 | 0.00 | $28.93 | — |
| 2026-06-24 | -4.65 | $28.52 | — |
| 2026-06-23 | -25.58 | $28.25 | — |
| 2026-06-22 | -11.41 | $28.41 | — |
| 2026-06-18 | -13.07 | $28.35 | — |
| 2026-06-17 | -36.17 | $27.90 | — |
| 2026-06-16 | -11.16 | $28.31 | — |
| 2026-06-15 | -4.55 | $28.47 | — |
| 2026-06-12 | 0.00 | $28.58 | — |
| 2026-06-11 | 0.00 | $28.26 | — |
| 2026-06-10 | -17.65 | $27.56 | — |
| 2026-06-09 | -2.35 | $27.82 | — |
| 2026-06-08 | -17.06 | $27.57 | — |
| 2026-06-05 | -33.53 | $27.29 | — |
| 2026-06-04 | -1.76 | $27.83 | — |
| 2026-06-03 | -18.82 | $27.54 | — |
| 2026-06-02 | 0.00 | $27.86 | — |
| 2026-06-01 | -10.22 | $27.39 | — |
| 2026-05-29 | -12.41 | $27.36 | — |
| 2026-05-28 | -1.46 | $27.51 | — |
| 2026-05-27 | -4.38 | $27.47 | — |
| 2026-05-26 | 0.00 | $27.53 | — |
| 2026-05-22 | -16.96 | $27.09 | — |
| 2026-05-21 | -41.07 | $26.82 | — |
| 2026-05-20 | -51.79 | $26.70 | — |
| 2026-05-19 | -100.00 | $26.16 | — |
| 2026-05-18 | -86.67 | $26.50 | — |
| 2026-05-15 | -100.00 | $26.38 | — |
| 2026-05-14 | -45.45 | $26.88 | — |
| 2026-05-13 | -45.38 | $26.74 | — |
| 2026-05-12 | -35.56 | $26.80 | — |
| 2026-05-11 | -17.04 | $27.05 | — |
| 2026-05-08 | -6.67 | $27.19 | — |
| 2026-05-07 | -20.26 | $26.97 | — |
| 2026-05-06 | 0.00 | $27.28 | — |
| 2026-05-05 | 0.00 | $26.92 | — |
| 2026-05-04 | -16.34 | $26.55 | — |
| 2026-05-01 | -2.88 | $26.82 | — |
| 2026-04-30 | 0.00 | $26.88 | — |
| 2026-04-29 | -19.63 | $26.40 | — |
| 2026-04-28 | -8.02 | $26.64 | — |
| 2026-04-27 | 0.00 | $26.83 | — |
| 2026-04-24 | -1.03 | $26.77 | — |
| 2026-04-23 | -3.77 | $26.69 | — |
| 2026-04-22 | -4.79 | $26.66 | — |
| 2026-04-21 | -4.79 | $26.66 | — |
| 2026-04-20 | 0.00 | $26.80 | — |
| 2026-04-17 | 0.00 | $26.63 | — |
| 2026-04-16 | 0.00 | $26.09 | — |
| 2026-04-15 | -5.69 | $25.93 | — |
| 2026-04-14 | 0.00 | $26.07 | — |
| 2026-04-13 | 0.00 | $26.05 | — |
| 2026-04-10 | -3.60 | $25.75 | — |
| 2026-04-09 | 0.00 | $25.83 | — |
| 2026-04-08 | 0.00 | $25.58 | — |
| 2026-04-07 | 0.00 | $24.86 | — |
| 2026-04-06 | 0.00 | $24.80 | — |
| 2026-04-02 | -7.02 | $24.67 | — |
| 2026-04-01 | -21.37 | $24.64 | — |
| 2026-03-31 | -51.15 | $24.46 | — |
| 2026-03-30 | -84.48 | $23.88 | — |
| 2026-03-27 | -75.88 | $24.09 | — |
| 2026-03-26 | -56.78 | $24.47 | — |
| 2026-03-25 | -44.93 | $24.75 | — |
| 2026-03-24 | -56.04 | $24.52 | — |
| 2026-03-23 | -71.98 | $24.19 | — |
| 2026-03-20 | -100.00 | $23.61 | — |
| 2026-03-19 | -91.16 | $24.03 | — |
| 2026-03-18 | -96.28 | $23.92 | — |
| 2026-03-17 | -86.51 | $24.13 | — |
| 2026-03-16 | -94.42 | $23.96 | — |
| 2026-03-13 | -100.00 | $23.84 | — |
| 2026-03-12 | -100.00 | $23.90 | — |
| 2026-03-11 | -98.80 | $24.34 | — |
| 2026-03-10 | -98.20 | $24.35 | — |
| 2026-03-09 | -95.81 | $24.39 | — |
| 2026-03-06 | -100.00 | $24.32 | — |
| 2026-03-05 | -100.00 | $24.92 | — |
| 2026-03-04 | -71.11 | $25.35 | — |
| 2026-03-03 | -73.53 | $25.24 | — |
| 2026-03-02 | -32.50 | $25.60 | — |
| 2026-02-27 | -41.45 | $25.36 | — |
| 2026-02-26 | -20.39 | $25.68 | — |
| 2026-02-25 | -24.84 | $25.60 | — |
| 2026-02-24 | -28.66 | $25.54 | — |
| 2026-02-23 | -41.40 | $25.34 | — |
| 2026-02-20 | 0.00 | $25.99 | — |
| 2026-02-19 | -7.28 | $25.82 | — |
| 2026-02-18 | -7.95 | $25.81 | — |
| 2026-02-17 | -13.95 | $25.69 | — |
| 2026-02-13 | -11.63 | $25.73 | — |
| 2026-02-12 | -27.91 | $25.45 | — |
| 2026-02-11 | 0.00 | $25.93 | — |
| 2026-02-10 | 0.00 | $25.88 | — |
| 2026-02-09 | 0.00 | $25.82 | — |
| 2026-02-06 | 0.00 | $25.77 | — |
| 2026-02-05 | -17.42 | $25.09 | — |
| 2026-02-04 | 0.00 | $25.32 | — |
| 2026-02-03 | 0.00 | $24.97 | — |
| 2026-02-02 | -9.74 | $24.79 | — |
| 2026-01-30 | -25.00 | $24.47 | — |
| 2026-01-29 | -14.68 | $24.62 | — |
| 2026-01-28 | -23.85 | $24.42 | — |
| 2026-01-27 | -21.56 | $24.47 | — |
| 2026-01-26 | -22.02 | $24.46 | — |
| 2026-01-23 | -20.64 | $24.49 | — |
| 2026-01-22 | 0.00 | $24.94 | — |
| 2026-01-21 | 0.00 | $24.90 | — |
| 2026-01-20 | -48.21 | $24.21 | — |
| 2026-01-16 | -35.71 | $24.56 | — |
| 2026-01-15 | -30.71 | $24.70 | — |
| 2026-01-14 | -43.93 | $24.33 | — |
| 2026-01-13 | -52.51 | $24.18 | — |
| 2026-01-12 | -54.90 | $24.14 | — |
| 2026-01-09 | -59.59 | $24.15 | — |
| 2026-01-08 | -63.95 | $24.00 | — |
| 2026-01-07 | -75.87 | $23.59 | — |
| 2026-01-06 | -69.48 | $23.81 | — |
| 2026-01-05 | -81.40 | $23.40 | — |
| 2026-01-02 | -91.28 | $23.06 | — |
| 2025-12-31 | -100.00 | $22.76 | — |
| 2025-12-30 | -100.00 | $23.01 | — |
| 2025-12-29 | -100.00 | $23.12 | — |
| 2025-12-26 | -98.02 | $23.23 | — |
| 2025-12-24 | -98.02 | $23.23 | — |
| 2025-12-23 | -100.00 | $23.17 | — |
| 2025-12-22 | -100.00 | $23.24 | — |
| 2025-12-19 | -28.44 | $25.56 | — |
| 2025-12-18 | -21.71 | $25.54 | — |
| 2025-12-17 | -23.36 | $25.49 | — |
| 2025-12-16 | -23.03 | $25.50 | — |
| 2025-12-15 | -14.80 | $25.75 | — |
| 2025-12-12 | -12.50 | $25.82 | — |
| 2025-12-11 | 0.00 | $26.20 | — |
| 2025-12-10 | 0.00 | $25.92 | — |
| 2025-12-09 | -4.50 | $25.28 | — |
| 2025-12-08 | -7.21 | $25.22 | — |
| 2025-12-05 | -1.35 | $25.35 | — |
| 2025-12-04 | -1.35 | $25.35 | — |
| 2025-12-03 | 0.00 | $25.38 | — |
| 2025-12-02 | -3.78 | $24.94 | — |
| 2025-12-01 | -1.62 | $24.98 | — |
| 2025-11-28 | 0.00 | $25.01 | — |
| 2025-11-26 | 0.00 | $24.92 | — |
| 2025-11-25 | 0.00 | $24.77 | — |
| 2025-11-24 | -33.12 | $24.21 | — |
| 2025-11-21 | -54.34 | $23.95 | — |
| 2025-11-20 | -100.00 | $23.16 | — |
| 2025-11-19 | -95.36 | $23.49 | — |
| 2025-11-18 | -95.36 | $23.49 | — |
| 2025-11-17 | -100.00 | $23.42 | — |
| 2025-11-14 | -85.05 | $24.02 | — |
| 2025-11-13 | -77.57 | $24.10 | — |
| 2025-11-12 | -40.19 | $24.50 | — |
| 2025-11-11 | -45.79 | $24.44 | — |
| 2025-11-10 | -54.21 | $24.35 | — |
| 2025-11-07 | -72.90 | $24.15 | — |
| 2025-11-06 | -65.69 | $24.03 | — |
| 2025-11-05 | -54.01 | $24.19 | — |
| 2025-11-04 | -78.10 | $23.86 | — |
| 2025-11-03 | -52.55 | $24.21 | — |
| 2025-10-31 | -53.28 | $24.20 | — |
| 2025-10-30 | -52.55 | $24.21 | — |
| 2025-10-29 | -32.85 | $24.48 | — |
| 2025-10-28 | -14.60 | $24.73 | — |
| 2025-10-27 | -2.92 | $24.89 | — |
| 2025-10-24 | 0.00 | $24.93 | — |
| 2025-10-23 | -7.75 | $24.75 | — |
| 2025-10-22 | -31.78 | $24.44 | — |
| 2025-10-21 | -16.28 | $24.64 | — |
| 2025-10-20 | -26.36 | $24.51 | — |
| 2025-10-17 | -55.81 | $24.13 | — |
| 2025-10-16 | -57.58 | $24.12 | — |
| 2025-10-15 | -45.03 | $24.50 | — |
| 2025-10-14 | -47.37 | $24.46 | — |
| 2025-10-13 | -70.18 | $24.07 | — |
| 2025-10-10 | -100.00 | $23.56 | — |
| 2025-10-09 | -100.00 | $24.40 | — |
| 2025-10-08 | -72.50 | $24.69 | — |
| 2025-10-07 | -98.75 | $24.48 | — |
| 2025-10-06 | -57.50 | $24.81 | — |
| 2025-10-03 | -52.50 | $24.85 | — |
| 2025-10-02 | -72.50 | $24.69 | — |
| 2025-10-01 | -75.00 | $24.67 | — |
| 2025-09-30 | -82.50 | $24.61 | — |
| 2025-09-29 | -85.00 | $24.59 | — |
| 2025-09-26 | -68.75 | $24.72 | — |
| 2025-09-25 | -100.00 | $24.47 | — |
| 2025-09-24 | -81.08 | $24.67 | — |
| 2025-09-23 | -66.22 | $24.78 | — |
| 2025-09-22 | -56.76 | $24.85 | — |
| 2025-09-19 | -52.70 | $24.88 | — |
| 2025-09-18 | 0.00 | $25.27 | — |
| 2025-09-17 | -31.85 | $24.80 | — |
| 2025-09-16 | -26.67 | $24.87 | — |
| 2025-09-15 | -26.67 | $24.87 | — |
| 2025-09-12 | -27.41 | $24.86 | — |
| 2025-09-11 | 0.00 | $25.23 | — |
| 2025-09-10 | -25.00 | $24.78 | — |
| 2025-09-09 | -27.50 | $24.75 | — |
| 2025-09-08 | -3.68 | $25.01 | — |
| 2025-09-05 | 0.00 | $25.08 | — |
| 2025-09-04 | 0.00 | $25.05 | — |
| 2025-09-03 | -24.16 | $24.53 | — |
| 2025-09-02 | -19.10 | $24.62 | — |
| 2025-08-29 | -6.74 | $24.84 | — |
| 2025-08-28 | -1.40 | $24.93 | — |
| 2025-08-27 | 0.00 | $24.96 | — |
| 2025-08-26 | -4.76 | $24.81 | — |
| 2025-08-25 | -6.67 | $24.77 | — |
| 2025-08-22 | 0.00 | $24.91 | — |
| 2025-08-21 | -35.93 | $23.88 | — |
| 2025-08-20 | -35.33 | $23.89 | — |
| 2025-08-19 | -23.35 | $24.09 | — |
| 2025-08-18 | -30.54 | $23.97 | — |
| 2025-08-15 | -34.13 | $23.91 | — |
| 2025-08-14 | -19.76 | $24.15 | — |
| 2025-08-13 | 0.00 | $24.48 | — |
| 2025-08-12 | -20.57 | $23.93 | — |
| 2025-08-11 | -73.76 | $23.18 | — |
| 2025-08-08 | -68.09 | $23.26 | — |
| 2025-08-07 | -71.63 | $23.21 | — |
| 2025-08-06 | -68.79 | $23.25 | — |
| 2025-08-05 | -59.57 | $23.38 | — |
| 2025-08-04 | -72.34 | $23.20 | — |
| 2025-08-01 | -100.00 | $22.81 | — |
| 2025-07-31 | -100.00 | $23.31 | — |
| 2025-07-30 | -71.26 | $23.60 | — |
| 2025-07-29 | -36.78 | $23.90 | — |
| 2025-07-28 | -12.41 | $24.05 | — |
| 2025-07-25 | -13.14 | $24.04 | — |
| 2025-07-24 | -25.55 | $23.87 | — |
| 2025-07-23 | 0.00 | $24.22 | — |
| 2025-07-22 | -11.80 | $23.93 | — |
| 2025-07-21 | -29.63 | $23.64 | — |
| 2025-07-18 | -23.66 | $23.68 | — |
| 2025-07-17 | -17.02 | $23.80 | — |
| 2025-07-16 | -33.16 | $23.48 | — |
| 2025-07-15 | -39.90 | $23.35 | — |
| 2025-07-14 | -12.37 | $23.88 | — |
| 2025-07-11 | -12.37 | $23.88 | — |
| 2025-07-10 | 0.00 | $24.12 | — |
| 2025-07-09 | -1.73 | $23.88 | — |
| 2025-07-08 | -7.51 | $23.78 | — |
| 2025-07-07 | -23.70 | $23.50 | — |
| 2025-07-03 | 0.00 | $23.91 | — |
| 2025-07-02 | 0.00 | $23.77 | — |
| 2025-07-01 | 0.00 | $23.37 | — |
| 2025-06-30 | -6.25 | $22.85 | — |
| 2025-06-27 | 0.00 | $22.93 | — |
| 2025-06-26 | 0.00 | $22.89 | — |
| 2025-06-25 | -20.37 | $22.51 | — |
| 2025-06-24 | 0.00 | $22.73 | — |
| 2025-06-23 | -18.18 | $22.50 | — |
| 2025-06-20 | -38.02 | $22.26 | — |
| 2025-06-18 | -39.67 | $22.24 | — |
| 2025-06-17 | -43.80 | $22.19 | — |
| 2025-06-16 | -23.14 | $22.44 | — |
| 2025-06-13 | -44.63 | $22.18 | — |
| 2025-06-12 | -9.09 | $22.61 | — |
| 2025-06-11 | -3.31 | $22.68 | — |
| 2025-06-10 | 0.00 | $22.72 | — |
| 2025-06-09 | -2.97 | $22.49 | — |
| 2025-06-06 | -24.53 | $22.26 | — |
| 2025-06-05 | -51.85 | $21.96 | — |
| 2025-06-04 | -34.62 | $21.98 | — |
| 2025-06-03 | -28.48 | $22.07 | — |
| 2025-06-02 | -55.06 | $21.65 | — |
| 2025-05-30 | -48.10 | $21.76 | — |
| 2025-05-29 | -34.48 | $21.92 | — |
| 2025-05-28 | -35.71 | $21.82 | — |
| 2025-05-27 | -20.41 | $22.12 | — |
| 2025-05-23 | -51.53 | $21.51 | — |
| 2025-05-22 | -45.41 | $21.63 | — |
| 2025-05-21 | -42.86 | $21.68 | — |
| 2025-05-20 | -8.37 | $22.33 | — |
| 2025-05-19 | -4.42 | $22.41 | — |
| 2025-05-16 | 0.00 | $22.52 | — |
| 2025-05-15 | -3.68 | $22.41 | — |
| 2025-05-14 | -5.02 | $22.37 | — |
| 2025-05-13 | 0.00 | $22.52 | — |
| 2025-05-12 | 0.00 | $22.38 | — |
| 2025-05-09 | 0.00 | $21.46 | — |
| 2025-05-08 | 0.00 | $21.44 | — |
| 2025-05-07 | -18.13 | $20.96 | — |
| 2025-05-06 | -14.00 | $20.94 | — |
| 2025-05-05 | -7.20 | $21.11 | — |
| 2025-05-02 | 0.00 | $21.29 | — |
| 2025-05-01 | -0.50 | $20.78 | — |
| 2025-04-30 | -49.43 | $20.56 | — |
| 2025-04-29 | -42.86 | $20.79 | — |
| 2025-04-28 | -44.86 | $20.72 | — |
| 2025-04-25 | -47.14 | $20.64 | — |
| 2025-04-24 | -47.78 | $20.67 | — |
| 2025-04-23 | -60.43 | $20.25 | — |
| 2025-04-22 | -67.28 | $20.03 | — |
| 2025-04-21 | -81.17 | $19.53 | — |
| 2025-04-17 | -71.25 | $19.92 | — |
| 2025-04-16 | -76.84 | $19.70 | — |
| 2025-04-15 | -73.03 | $19.85 | — |
| 2025-04-14 | -72.77 | $19.86 | — |
| 2025-04-11 | -77.61 | $19.67 | — |
| 2025-04-10 | -82.70 | $19.47 | — |
| 2025-04-09 | -56.74 | $20.49 | — |
| 2025-04-08 | -100.00 | $18.79 | — |
| 2025-04-07 | -100.00 | $19.30 | — |
| 2025-04-04 | -100.00 | $19.58 | — |
| 2025-04-03 | -100.00 | $20.53 | — |
| 2025-04-02 | -38.05 | $22.29 | — |
| 2025-04-01 | -65.49 | $21.98 | — |
| 2025-03-31 | -69.03 | $21.94 | — |
| 2025-03-28 | -74.42 | $21.92 | — |
| 2025-03-27 | -57.67 | $22.39 | — |
| 2025-03-26 | -52.91 | $22.48 | — |
| 2025-03-25 | -49.75 | $22.58 | — |
| 2025-03-24 | -44.88 | $22.72 | — |
| 2025-03-21 | -71.50 | $22.18 | — |
| 2025-03-20 | -62.96 | $22.39 | — |
| 2025-03-19 | -65.31 | $22.53 | — |
| 2025-03-18 | -77.32 | $22.25 | — |
| 2025-03-17 | -74.84 | $22.36 | — |
| 2025-03-14 | -83.33 | $22.10 | — |
| 2025-03-13 | -100.00 | $21.59 | — |
| 2025-03-12 | -100.00 | $21.93 | — |
| 2025-03-11 | -100.00 | $22.02 | — |
| 2025-03-10 | -100.00 | $22.12 | — |
| 2025-03-07 | -93.98 | $22.62 | — |
| 2025-03-06 | -99.56 | $22.50 | — |
| 2025-03-05 | -90.39 | $22.71 | — |
| 2025-03-04 | -100.00 | $22.49 | — |
| 2025-03-03 | -100.00 | $22.88 | — |
| 2025-02-28 | -86.67 | $23.48 | — |
| 2025-02-27 | -100.00 | $23.28 | — |
| 2025-02-26 | -100.00 | $23.56 | — |
| 2025-02-25 | -100.00 | $23.64 | — |
| 2025-02-24 | -100.00 | $23.66 | — |
| 2025-02-21 | -100.00 | $23.75 | — |
| 2025-02-20 | -85.53 | $24.30 | — |
| 2025-02-19 | -59.21 | $24.50 | — |
| 2025-02-18 | -51.06 | $24.65 | — |
| 2025-02-14 | -70.21 | $24.47 | — |
| 2025-02-13 | -67.02 | $24.50 | — |
| 2025-02-12 | -100.00 | $24.19 | — |
| 2025-02-11 | -57.69 | $24.53 | — |
| 2025-02-10 | -44.14 | $24.49 | — |
| 2025-02-07 | -39.16 | $24.48 | — |
| 2025-02-06 | -21.08 | $24.78 | — |
| 2025-02-05 | -21.69 | $24.77 | — |
| 2025-02-04 | -34.34 | $24.56 | — |
| 2025-02-03 | -53.61 | $24.24 | — |
| 2025-01-31 | -28.31 | $24.66 | — |
| 2025-01-30 | -13.86 | $24.90 | — |
| 2025-01-29 | -28.92 | $24.65 | — |
| 2025-01-28 | -30.12 | $24.63 | — |
| 2025-01-27 | -26.51 | $24.69 | — |
| 2025-01-24 | -12.65 | $24.92 | — |
| 2025-01-23 | -10.84 | $24.95 | — |
| 2025-01-22 | -12.05 | $24.93 | — |
| 2025-01-21 | -33.60 | $25.13 | — |
| 2025-01-17 | -52.08 | $24.74 | — |
| 2025-01-16 | -70.21 | $24.59 | — |
| 2025-01-15 | -75.00 | $24.51 | — |
| 2025-01-14 | -85.34 | $24.09 | — |
| 2025-01-13 | -95.21 | $23.68 | — |
| 2025-01-10 | -100.00 | $23.47 | — |
| 2025-01-08 | -100.00 | $23.94 | — |
| 2025-01-07 | -99.03 | $24.00 | — |
| 2025-01-06 | -93.98 | $24.21 | — |
| 2025-01-03 | -93.36 | $24.24 | — |
| 2025-01-02 | -99.78 | $23.97 | — |
| 2024-12-31 | -97.79 | $24.06 | — |
| 2024-12-30 | -100.00 | $23.96 | — |
| 2024-12-27 | -98.47 | $24.10 | — |
| 2024-12-26 | -92.37 | $24.38 | — |
| 2024-12-24 | -94.99 | $24.26 | — |
| 2024-12-23 | -99.79 | $24.04 | — |
| 2024-12-20 | -100.00 | $24.03 | — |
| 2024-12-19 | -100.00 | $25.97 | — |
| 2024-12-18 | -100.00 | $26.12 | — |
| 2024-12-17 | -100.00 | $27.23 | — |
| 2024-12-16 | -81.12 | $27.63 | — |
| 2024-12-13 | -76.22 | $27.70 | — |
| 2024-12-12 | -65.73 | $27.85 | — |
| 2024-12-11 | -49.65 | $28.08 | — |
| 2024-12-10 | -59.44 | $27.94 | — |
| 2024-12-09 | -50.35 | $28.07 | — |
| 2024-12-06 | -47.55 | $28.11 | — |
| 2024-12-05 | -42.66 | $28.18 | — |
| 2024-12-04 | -20.98 | $28.49 | — |
| 2024-12-03 | -16.44 | $28.43 | — |
| 2024-12-02 | -6.51 | $28.62 | — |
| 2024-11-29 | -9.06 | $28.55 | — |
| 2024-11-27 | -10.18 | $28.51 | — |
| 2024-11-26 | -8.36 | $28.56 | — |
| 2024-11-25 | 0.00 | $28.79 | — |
| 2024-11-22 | 0.00 | $28.35 | — |
| 2024-11-21 | -22.08 | $27.84 | — |
| 2024-11-20 | -41.13 | $27.40 | — |
| 2024-11-19 | -42.86 | $27.36 | — |
| 2024-11-18 | -41.99 | $27.38 | — |
| 2024-11-15 | -42.42 | $27.37 | — |
| 2024-11-14 | -31.60 | $27.62 | — |
| 2024-11-13 | -20.35 | $27.88 | — |
| 2024-11-12 | -16.02 | $27.98 | — |
| 2024-11-11 | 0.00 | $28.35 | — |
| 2024-11-08 | -11.06 | $27.97 | — |
| 2024-11-07 | -12.90 | $27.93 | — |
| 2024-11-06 | 0.00 | $28.21 | — |
| 2024-11-05 | -35.35 | $26.60 | — |
| 2024-11-04 | -77.78 | $26.18 | — |
| 2024-11-01 | -81.82 | $26.14 | — |
| 2024-10-31 | -91.92 | $26.04 | — |
| 2024-10-30 | -43.81 | $26.49 | — |
| 2024-10-29 | -48.57 | $26.44 | — |
| 2024-10-28 | -40.95 | $26.52 | — |
| 2024-10-25 | -80.95 | $26.10 | — |
| 2024-10-24 | -70.48 | $26.21 | — |
| 2024-10-23 | -80.00 | $26.11 | — |
| 2024-10-22 | -64.76 | $26.27 | — |
| 2024-10-21 | -57.14 | $26.35 | — |
| 2024-10-18 | -12.38 | $26.82 | — |
| 2024-10-17 | 0.00 | $26.95 | — |
| 2024-10-16 | 0.00 | $26.90 | — |
| 2024-10-15 | -9.09 | $26.50 | — |
| 2024-10-14 | 0.00 | $26.56 | — |
| 2024-10-11 | -7.59 | $26.46 | — |
| 2024-10-10 | -58.95 | $25.96 | — |
| 2024-10-09 | -29.61 | $26.07 | — |
| 2024-10-08 | -32.18 | $25.96 | — |
| 2024-10-07 | -26.14 | $26.06 | — |
| 2024-10-04 | -14.20 | $26.27 | — |
| 2024-10-03 | -35.23 | $25.90 | — |
| 2024-10-02 | -28.98 | $26.01 | — |
| 2024-10-01 | -25.57 | $26.07 | — |
| 2024-09-30 | -7.39 | $26.39 | — |
| 2024-09-27 | -10.23 | $26.34 | — |
| 2024-09-26 | -21.02 | $26.15 | — |
| 2024-09-25 | -33.52 | $25.93 | — |
| 2024-09-24 | -14.20 | $26.27 | — |
| 2024-09-23 | -15.91 | $26.24 | — |
| 2024-09-20 | -16.48 | $26.23 | — |
| 2024-09-19 | 0.00 | $26.52 | — |
| 2024-09-18 | -21.43 | $25.97 | — |
| 2024-09-17 | -22.08 | $25.96 | — |
| 2024-09-16 | -37.01 | $25.73 | — |
| 2024-09-13 | -47.40 | $25.57 | — |
| 2024-09-12 | -84.42 | $25.00 | — |
| 2024-09-11 | -92.68 | $24.78 | — |
| 2024-09-10 | -93.90 | $24.76 | — |
| 2024-09-09 | -76.84 | $24.84 | — |
| 2024-09-06 | -75.26 | $24.87 | — |
| 2024-09-05 | -50.53 | $25.34 | — |
| 2024-09-04 | -38.79 | $25.47 | — |
| 2024-09-03 | -33.18 | $25.59 | — |
| 2024-08-30 | 0.00 | $26.30 | — |
| 2024-08-29 | -2.93 | $26.15 | — |
| 2024-08-28 | -10.73 | $25.99 | — |
| 2024-08-27 | -28.30 | $26.06 | — |
| 2024-08-26 | -23.77 | $26.18 | — |
| 2024-08-23 | -22.64 | $26.21 | — |
| 2024-08-22 | -53.58 | $25.39 | — |
| 2024-08-21 | -47.92 | $25.54 | — |
| 2024-08-20 | -58.49 | $25.26 | — |
| 2024-08-19 | -45.66 | $25.60 | — |
| 2024-08-16 | -55.85 | $25.33 | — |
| 2024-08-15 | -60.00 | $25.22 | — |
| 2024-08-14 | -81.13 | $24.66 | — |
| 2024-08-13 | -76.98 | $24.77 | — |
| 2024-08-12 | -90.94 | $24.40 | — |
| 2024-08-09 | -82.26 | $24.63 | — |
| 2024-08-08 | -81.51 | $24.65 | — |
| 2024-08-07 | -100.00 | $24.16 | — |
| 2024-08-06 | -93.63 | $24.46 | — |
| 2024-08-05 | -91.27 | $24.30 | — |
| 2024-08-02 | -62.55 | $25.09 | — |
| 2024-08-01 | -29.09 | $26.01 | — |
| 2024-07-31 | 0.00 | $26.81 | — |
| 2024-07-30 | -1.53 | $26.64 | — |
| 2024-07-29 | -8.78 | $26.45 | — |
| 2024-07-26 | 0.00 | $26.68 | — |
| 2024-07-25 | -15.02 | $26.21 | — |
| 2024-07-24 | -28.46 | $25.87 | — |
| 2024-07-23 | -7.91 | $26.39 | — |
| 2024-07-22 | -14.23 | $26.23 | — |
| 2024-07-19 | -29.25 | $25.85 | — |
| 2024-07-18 | -20.16 | $26.08 | — |
| 2024-07-17 | -4.74 | $26.47 | — |
| 2024-07-16 | 0.00 | $26.59 | — |
| 2024-07-15 | 0.00 | $25.70 | — |
| 2024-07-12 | 0.00 | $25.36 | — |
| 2024-07-11 | 0.00 | $25.13 | — |
| 2024-07-10 | -50.00 | $24.35 | — |
| 2024-07-09 | -90.28 | $24.06 | — |
| 2024-07-08 | -69.44 | $24.21 | — |
| 2024-07-05 | -83.33 | $24.11 | — |
| 2024-07-03 | -53.66 | $24.37 | — |
| 2024-07-02 | -59.76 | $24.32 | — |
| 2024-07-01 | -81.31 | $24.19 | — |
| 2024-06-28 | -63.71 | $24.44 | — |
| 2024-06-27 | -83.87 | $24.19 | — |
| 2024-06-26 | -91.13 | $24.10 | — |
| 2024-06-25 | -89.52 | $24.12 | — |
| 2024-06-24 | -68.55 | $24.38 | — |
| 2024-06-21 | -82.26 | $24.21 | — |
| 2024-06-20 | -84.68 | $24.18 | — |
| 2024-06-18 | -83.33 | $24.22 | — |
| 2024-06-17 | -81.30 | $24.25 | — |
| 2024-06-14 | -100.00 | $23.99 | — |
| 2024-06-13 | -97.17 | $24.39 | — |
| 2024-06-12 | -68.18 | $24.71 | — |
| 2024-06-11 | -100.00 | $24.36 | — |
| 2024-06-10 | -99.00 | $24.47 | — |
| 2024-06-07 | -100.00 | $24.46 | — |
| 2024-06-06 | -85.39 | $24.70 | — |
| 2024-06-05 | -73.03 | $24.81 | — |
| 2024-06-04 | -93.26 | $24.63 | — |
| 2024-06-03 | -44.94 | $25.06 | — |
| 2024-05-31 | -25.84 | $25.23 | — |
| 2024-05-30 | -58.33 | $24.90 | — |
| 2024-05-29 | -67.94 | $24.57 | — |
| 2024-05-28 | -36.23 | $24.96 | — |
| 2024-05-24 | -33.33 | $25.00 | — |
| 2024-05-23 | -50.00 | $24.77 | — |
| 2024-05-22 | -24.64 | $25.12 | — |
| 2024-05-21 | -6.52 | $25.37 | — |
| 2024-05-20 | -5.80 | $25.38 | — |
| 2024-05-17 | -2.82 | $25.42 | — |
| 2024-05-16 | -3.73 | $25.40 | — |
| 2024-05-15 | 0.00 | $25.46 | — |
| 2024-05-14 | 0.00 | $25.38 | — |
| 2024-05-13 | -6.02 | $25.14 | — |
| 2024-05-10 | -6.02 | $25.14 | — |
| 2024-05-09 | 0.00 | $25.24 | — |
| 2024-05-08 | 0.00 | $24.96 | — |
| 2024-05-07 | 0.00 | $24.94 | — |
| 2024-05-06 | -17.79 | $24.92 | — |
| 2024-05-03 | -33.74 | $24.66 | — |
| 2024-05-02 | -43.56 | $24.50 | — |
| 2024-05-01 | -65.03 | $24.15 | — |
| 2024-04-30 | -69.33 | $24.08 | — |
| 2024-04-29 | -39.88 | $24.56 | — |
| 2024-04-26 | -45.40 | $24.47 | — |
| 2024-04-25 | -61.05 | $24.32 | — |
| 2024-04-24 | -54.21 | $24.45 | — |
| 2024-04-23 | -55.26 | $24.43 | — |
| 2024-04-22 | -75.79 | $24.04 | — |
| 2024-04-19 | -85.79 | $23.85 | — |
| 2024-04-18 | -98.42 | $23.61 | — |
| 2024-04-17 | -100.00 | $23.58 | — |
| 2024-04-16 | -100.00 | $23.76 | — |
| 2024-04-15 | -100.00 | $23.89 | — |
| 2024-04-12 | -99.26 | $24.14 | — |
| 2024-04-11 | -66.67 | $24.58 | — |
| 2024-04-10 | -69.63 | $24.54 | — |
| 2024-04-09 | -20.00 | $25.21 | — |
| 2024-04-08 | -31.11 | $25.06 | — |
| 2024-04-05 | -41.48 | $24.92 | — |
| 2024-04-04 | -49.63 | $24.81 | — |
| 2024-04-03 | -33.33 | $25.03 | — |
| 2024-04-02 | -42.96 | $24.90 | — |
| 2024-04-01 | -20.00 | $25.21 | — |
| 2024-03-28 | 0.00 | $25.48 | — |
| 2024-03-27 | 0.00 | $25.32 | — |
| 2024-03-26 | -31.13 | $24.71 | — |
| 2024-03-25 | -23.58 | $24.79 | — |
| 2024-03-22 | -26.42 | $24.76 | — |
| 2024-03-21 | 0.00 | $25.04 | — |
| 2024-03-20 | 0.00 | $24.76 | — |
| 2024-03-19 | -40.85 | $24.32 | — |
| 2024-03-18 | -67.61 | $24.13 | — |
| 2024-03-15 | -53.52 | $24.23 | — |
| 2024-03-14 | -66.20 | $24.14 | — |
| 2024-03-13 | -13.10 | $24.50 | — |
| 2024-03-12 | -11.90 | $24.46 | — |
| 2024-03-11 | -7.14 | $24.52 | — |
| 2024-03-08 | -3.17 | $24.57 | — |
| 2024-03-07 | 0.00 | $24.61 | — |
| 2024-03-06 | 0.00 | $24.39 | — |
| 2024-03-05 | -7.84 | $24.29 | — |
| 2024-03-04 | -5.00 | $24.31 | — |
| 2024-03-01 | -0.83 | $24.36 | — |
| 2024-02-29 | -11.67 | $24.23 | — |
| 2024-02-28 | -32.50 | $23.98 | — |
| 2024-02-27 | -22.50 | $24.10 | — |
| 2024-02-26 | -31.67 | $23.99 | — |
| 2024-02-23 | -29.17 | $24.02 | — |
| 2024-02-22 | -30.00 | $24.01 | — |
| 2024-02-21 | -39.17 | $23.90 | — |
| 2024-02-20 | -38.33 | $23.91 | — |
| 2024-02-16 | -17.50 | $24.16 | — |
| 2024-02-15 | 0.00 | $24.37 | — |
| 2024-02-14 | -41.75 | $23.77 | — |
| 2024-02-13 | -70.25 | $23.35 | — |
| 2024-02-12 | 0.00 | $24.20 | — |
| 2024-02-09 | -28.57 | $23.79 | — |
| 2024-02-08 | -46.43 | $23.59 | — |
| 2024-02-07 | -66.07 | $23.37 | — |
| 2024-02-06 | -64.29 | $23.39 | — |
| 2024-02-05 | -83.93 | $23.17 | — |
| 2024-02-02 | -51.79 | $23.53 | — |
| 2024-02-01 | -39.29 | $23.67 | — |
| 2024-01-31 | -58.04 | $23.46 | — |
| 2024-01-30 | -17.05 | $24.06 | — |
| 2024-01-29 | -20.00 | $24.11 | — |
| 2024-01-26 | -47.62 | $23.87 | — |
| 2024-01-25 | -51.74 | $23.82 | — |
| 2024-01-24 | -60.47 | $23.67 | — |
| 2024-01-23 | -55.23 | $23.76 | — |
| 2024-01-22 | -49.42 | $23.86 | — |
| 2024-01-19 | -78.20 | $23.45 | — |
| 2024-01-18 | -91.60 | $23.20 | — |
| 2024-01-17 | -100.00 | $22.99 | — |
| 2024-01-16 | -100.00 | $23.20 | — |
| 2024-01-12 | -100.00 | $23.48 | — |
| 2024-01-11 | -100.00 | $23.54 | — |
| 2024-01-10 | -97.35 | $23.65 | — |
| 2024-01-09 | -100.00 | $23.60 | — |
| 2024-01-08 | -85.19 | $23.88 | — |
| 2024-01-05 | -98.94 | $23.62 | — |
| 2024-01-04 | -93.56 | $23.60 | — |
| 2024-01-03 | -91.09 | $23.65 | — |
| 2024-01-02 | -59.90 | $24.28 | — |
| 2023-12-29 | -54.46 | $24.39 | — |
| 2023-12-28 | -33.33 | $24.67 | — |
| 2023-12-27 | -30.35 | $24.71 | — |
| 2023-12-26 | -30.48 | $24.67 | — |
| 2023-12-22 | -40.52 | $24.40 | — |
| 2023-12-21 | -46.10 | $24.25 | — |
| 2023-12-20 | -14.50 | $25.10 | — |
| 2023-12-19 | 0.00 | $25.49 | — |
| 2023-12-18 | -12.16 | $25.02 | — |
| 2023-12-15 | -9.41 | $25.09 | — |
| 2023-12-14 | 0.00 | $25.33 | — |
| 2023-12-13 | 0.00 | $24.60 | — |
| 2023-12-12 | -10.48 | $23.82 | — |
| 2023-12-11 | 0.00 | $23.95 | — |
| 2023-12-08 | -2.03 | $23.85 | — |
| 2023-12-07 | -8.26 | $23.71 | — |
| 2023-12-06 | -19.27 | $23.47 | — |
| 2023-12-05 | -16.97 | $23.52 | — |
| 2023-12-04 | 0.00 | $23.89 | — |
| 2023-12-01 | 0.00 | $23.67 | — |
| 2023-11-30 | -3.65 | $23.03 | — |
| 2023-11-29 | -9.88 | $22.92 | — |
| 2023-11-28 | -16.28 | $22.80 | — |
| 2023-11-27 | -8.79 | $22.92 | — |
| 2023-11-24 | -3.05 | $23.02 | — |
| 2023-11-22 | -8.63 | $22.91 | — |
| 2023-11-21 | -15.23 | $22.78 | — |
| 2023-11-20 | -1.02 | $23.06 | — |
| 2023-11-17 | -4.06 | $23.00 | — |
| 2023-11-16 | -18.78 | $22.71 | — |
| 2023-11-15 | 0.00 | $23.08 | — |
| 2023-11-14 | 0.00 | $23.01 | — |
| 2023-11-13 | -50.31 | $21.92 | — |
| 2023-11-10 | -48.47 | $21.95 | — |
| 2023-11-09 | -63.19 | $21.71 | — |
| 2023-11-08 | -47.85 | $21.96 | — |
| 2023-11-07 | -34.97 | $22.17 | — |
| 2023-11-06 | -22.70 | $22.37 | — |
| 2023-11-03 | -8.59 | $22.60 | — |
| 2023-11-02 | -42.33 | $22.05 | — |
| 2023-11-01 | -78.53 | $21.46 | — |
| 2023-10-31 | -84.66 | $21.36 | — |
| 2023-10-30 | -90.80 | $21.26 | — |
| 2023-10-27 | -100.00 | $21.11 | — |
| 2023-10-26 | -96.27 | $21.36 | — |
| 2023-10-25 | -100.00 | $21.30 | — |
| 2023-10-24 | -95.45 | $21.52 | — |
| 2023-10-23 | -100.00 | $21.45 | — |
| 2023-10-20 | -100.00 | $21.66 | — |
| 2023-10-19 | -100.00 | $21.92 | — |
| 2023-10-18 | -82.41 | $22.26 | — |
| 2023-10-17 | -37.96 | $22.74 | — |
| 2023-10-16 | -70.16 | $22.44 | — |
| 2023-10-13 | -100.00 | $22.07 | — |
| 2023-10-12 | -87.32 | $22.29 | — |
| 2023-10-11 | -64.38 | $22.68 | — |
| 2023-10-10 | -68.75 | $22.61 | — |
| 2023-10-09 | -80.00 | $22.43 | — |
| 2023-10-06 | -91.25 | $22.25 | — |
| 2023-10-05 | -100.00 | $22.11 | — |
| 2023-10-04 | -100.00 | $22.13 | — |
| 2023-10-03 | -100.00 | $22.16 | — |
| 2023-10-02 | -100.00 | $22.53 | — |
| 2023-09-29 | -80.47 | $22.91 | — |
| 2023-09-28 | -75.74 | $22.99 | — |
| 2023-09-27 | -88.17 | $22.78 | — |
| 2023-09-26 | -100.00 | $22.58 | — |
| 2023-09-25 | -90.48 | $22.94 | — |
| 2023-09-22 | -100.00 | $22.80 | — |
| 2023-09-21 | -100.00 | $23.15 | — |
| 2023-09-20 | -100.00 | $23.15 | — |
| 2023-09-19 | -100.00 | $23.31 | — |
| 2023-09-18 | -91.67 | $23.39 | — |
| 2023-09-15 | -77.08 | $23.53 | — |
| 2023-09-14 | -58.33 | $23.71 | — |
| 2023-09-13 | -100.00 | $23.31 | — |
| 2023-09-12 | -81.05 | $23.50 | — |
| 2023-09-11 | -86.32 | $23.45 | — |
| 2023-09-08 | -88.12 | $23.44 | — |
| 2023-09-07 | -92.08 | $23.40 | — |
| 2023-09-06 | -73.91 | $23.62 | — |
| 2023-09-05 | -70.00 | $23.71 | — |
| 2023-09-01 | -34.93 | $24.27 | — |
| 2023-08-31 | -57.53 | $23.94 | — |
| 2023-08-30 | -58.22 | $23.93 | — |
| 2023-08-29 | -62.33 | $23.87 | — |
| 2023-08-28 | -81.94 | $23.60 | — |
| 2023-08-25 | -96.20 | $23.38 | — |
| 2023-08-24 | -99.37 | $23.33 | — |
| 2023-08-23 | -87.34 | $23.52 | — |
| 2023-08-22 | -100.00 | $23.32 | — |
| 2023-08-21 | -99.31 | $23.46 | — |
| 2023-08-18 | -91.72 | $23.57 | — |
| 2023-08-17 | -100.00 | $23.45 | — |
| 2023-08-16 | -100.00 | $23.60 | — |
| 2023-08-15 | -100.00 | $23.87 | — |
| 2023-08-14 | -100.00 | $24.26 | — |
| 2023-08-11 | -67.86 | $24.33 | — |
| 2023-08-10 | -55.88 | $24.33 | — |
| 2023-08-09 | -42.16 | $24.47 | — |
| 2023-08-08 | -27.45 | $24.62 | — |
| 2023-08-07 | -10.08 | $24.78 | — |
| 2023-08-04 | -20.00 | $24.61 | — |
| 2023-08-03 | -20.59 | $24.55 | — |
| 2023-08-02 | -13.30 | $24.63 | — |
| 2023-08-01 | -1.48 | $24.87 | — |
| 2023-07-31 | 0.00 | $24.90 | — |
| 2023-07-28 | -2.70 | $24.67 | — |
| 2023-07-27 | -14.05 | $24.46 | — |
| 2023-07-26 | 0.00 | $24.72 | — |
| 2023-07-25 | -3.47 | $24.52 | — |
| 2023-07-24 | -2.90 | $24.52 | — |
| 2023-07-21 | -10.27 | $24.35 | — |
| 2023-07-20 | -4.46 | $24.48 | — |
| 2023-07-19 | 0.00 | $24.58 | — |
| 2023-07-18 | 0.00 | $24.41 | — |
| 2023-07-17 | -6.01 | $24.06 | — |
| 2023-07-14 | -15.85 | $23.88 | — |
| 2023-07-13 | 0.00 | $24.17 | — |
| 2023-07-12 | 0.00 | $23.98 | — |
| 2023-07-11 | 0.00 | $23.71 | — |
| 2023-07-10 | -3.48 | $23.45 | — |
| 2023-07-07 | -25.22 | $23.20 | — |
| 2023-07-06 | -53.91 | $22.87 | — |
| 2023-07-05 | -27.83 | $23.17 | — |
| 2023-07-03 | 0.00 | $23.49 | — |
| 2023-06-30 | 0.00 | $23.33 | — |
| 2023-06-29 | -0.56 | $23.27 | — |
| 2023-06-28 | -21.18 | $22.85 | — |
| 2023-06-27 | -21.18 | $22.85 | — |
| 2023-06-26 | -37.93 | $22.51 | — |
| 2023-06-23 | -46.31 | $22.34 | — |
| 2023-06-22 | -30.54 | $22.66 | — |
| 2023-06-21 | -18.72 | $22.90 | — |
| 2023-06-20 | -15.76 | $22.96 | — |
| 2023-06-16 | -6.90 | $23.14 | — |
| 2023-06-15 | 0.00 | $23.28 | — |
| 2023-06-14 | -11.82 | $23.04 | — |
| 2023-06-13 | 0.00 | $23.28 | — |
| 2023-06-12 | -12.15 | $22.99 | — |
| 2023-06-09 | -13.55 | $22.96 | — |
| 2023-06-08 | -5.61 | $23.13 | — |
| 2023-06-07 | 0.00 | $23.25 | — |
| 2023-06-06 | 0.00 | $22.70 | — |
| 2023-06-05 | -29.10 | $22.06 | — |
| 2023-06-02 | 0.00 | $22.45 | — |
| 2023-06-01 | -41.67 | $21.50 | — |
| 2023-05-31 | -67.71 | $21.25 | — |
| 2023-05-30 | -25.00 | $21.66 | — |
| 2023-05-26 | -17.71 | $21.73 | — |
| 2023-05-25 | -42.71 | $21.49 | — |
| 2023-05-24 | -40.63 | $21.51 | — |
| 2023-05-23 | -9.38 | $21.81 | — |
| 2023-05-22 | 0.00 | $21.90 | — |
| 2023-05-19 | -24.24 | $21.69 | — |
| 2023-05-18 | -4.04 | $21.89 | — |
| 2023-05-17 | -31.78 | $21.67 | — |
| 2023-05-16 | -86.07 | $21.11 | — |
| 2023-05-15 | -63.11 | $21.39 | — |
| 2023-05-12 | -83.20 | $21.15 | — |
| 2023-05-11 | -80.00 | $21.19 | — |
| 2023-05-10 | -66.40 | $21.36 | — |
| 2023-05-09 | -68.80 | $21.33 | — |
| 2023-05-08 | -62.40 | $21.41 | — |
| 2023-05-05 | -59.20 | $21.45 | — |
| 2023-05-04 | -100.00 | $20.94 | — |
| 2023-05-03 | -91.92 | $21.28 | — |
| 2023-05-02 | -89.90 | $21.30 | — |
| 2023-05-01 | -57.02 | $21.72 | — |
| 2023-04-28 | -51.24 | $21.79 | — |
| 2023-04-27 | -71.90 | $21.54 | — |
| 2023-04-26 | -100.00 | $21.20 | — |
| 2023-04-25 | -100.00 | $21.37 | — |
| 2023-04-24 | -67.61 | $21.93 | — |
| 2023-04-21 | -53.26 | $21.92 | — |
| 2023-04-20 | -36.04 | $22.01 | — |
| 2023-04-19 | -22.52 | $22.16 | — |
| 2023-04-18 | -26.13 | $22.12 | — |
| 2023-04-17 | -19.82 | $22.19 | — |
| 2023-04-14 | -33.33 | $22.02 | — |
| 2023-04-13 | -18.80 | $22.19 | — |
| 2023-04-12 | -33.33 | $22.02 | — |
| 2023-04-11 | -23.08 | $22.14 | — |
| 2023-04-10 | -35.90 | $21.99 | — |
| 2023-04-06 | -60.68 | $21.70 | — |
| 2023-04-05 | -69.59 | $21.76 | — |
| 2023-04-04 | -71.07 | $21.94 | — |
| 2023-04-03 | -51.65 | $22.41 | — |
| 2023-03-31 | -57.68 | $22.37 | — |
| 2023-03-30 | -76.05 | $21.98 | — |
| 2023-03-29 | -76.38 | $21.97 | — |
| 2023-03-28 | -82.52 | $21.78 | — |
| 2023-03-27 | -84.79 | $21.71 | — |
| 2023-03-24 | -91.91 | $21.49 | — |
| 2023-03-23 | -98.06 | $21.30 | — |
| 2023-03-22 | -93.53 | $21.44 | — |
| 2023-03-21 | -75.73 | $21.99 | — |
| 2023-03-20 | -90.61 | $21.53 | — |
| 2023-03-17 | -100.00 | $21.24 | — |
| 2023-03-16 | -88.54 | $21.87 | — |
| 2023-03-15 | -100.00 | $21.54 | — |
| 2023-03-14 | -86.41 | $22.05 | — |
| 2023-03-13 | -100.00 | $21.66 | — |
| 2023-03-10 | -100.00 | $22.32 | — |
| 2023-03-09 | -100.00 | $22.95 | — |
| 2023-03-08 | -94.57 | $23.66 | — |
| 2023-03-07 | -100.00 | $23.61 | — |
| 2023-03-06 | -77.65 | $23.91 | — |
| 2023-03-03 | -37.11 | $24.33 | — |
| 2023-03-02 | -68.57 | $24.05 | — |
| 2023-03-01 | -77.14 | $23.96 | — |
| 2023-02-28 | -86.67 | $23.86 | — |
| 2023-02-27 | -71.65 | $23.86 | — |
| 2023-02-24 | -79.53 | $23.76 | — |
| 2023-02-23 | -67.72 | $23.91 | — |
| 2023-02-22 | -81.89 | $23.73 | — |
| 2023-02-21 | -78.36 | $23.72 | — |
| 2023-02-17 | -29.10 | $24.38 | — |
| 2023-02-16 | -22.88 | $24.42 | — |
| 2023-02-15 | -12.70 | $24.53 | — |
| 2023-02-14 | -23.28 | $24.33 | — |
| 2023-02-13 | -22.75 | $24.34 | — |
| 2023-02-10 | -38.10 | $24.05 | — |
| 2023-02-09 | -44.44 | $23.93 | — |
| 2023-02-08 | -29.10 | $24.22 | — |
| 2023-02-07 | -10.58 | $24.57 | — |
| 2023-02-06 | -20.10 | $24.35 | — |
| 2023-02-03 | -3.72 | $24.69 | — |
| 2023-02-02 | 0.00 | $24.77 | — |
| 2023-02-01 | 0.00 | $24.44 | — |
| 2023-01-31 | 0.00 | $24.08 | — |
| 2023-01-30 | -12.97 | $23.50 | — |
| 2023-01-27 | 0.00 | $23.74 | — |
| 2023-01-26 | 0.00 | $23.68 | — |
| 2023-01-25 | -2.50 | $23.50 | — |
| 2023-01-24 | -6.00 | $23.43 | — |
| 2023-01-23 | -3.00 | $23.49 | — |
| 2023-01-20 | -62.61 | $23.24 | — |
| 2023-01-19 | -70.58 | $22.88 | — |
| 2023-01-18 | -66.59 | $23.06 | — |
| 2023-01-17 | -57.96 | $23.45 | — |
| 2023-01-13 | -55.75 | $23.55 | — |
| 2023-01-12 | -62.50 | $23.44 | — |
| 2023-01-11 | -69.16 | $23.16 | — |
| 2023-01-10 | -73.18 | $22.95 | — |
| 2023-01-09 | -78.35 | $22.68 | — |
| 2023-01-06 | -79.50 | $22.62 | — |
| 2023-01-05 | -90.23 | $22.06 | — |
| 2023-01-04 | -87.74 | $22.19 | — |
| 2023-01-03 | -93.67 | $21.89 | — |
| 2022-12-30 | -93.32 | $21.96 | — |
| 2022-12-29 | -91.86 | $22.05 | — |
| 2022-12-28 | -100.00 | $21.55 | — |
| 2022-12-27 | -96.31 | $21.94 | — |
| 2022-12-23 | -96.98 | $21.90 | — |
| 2022-12-22 | -100.00 | $21.72 | — |
| 2022-12-21 | -72.00 | $26.07 | — |
| 2022-12-20 | -93.33 | $25.59 | — |
| 2022-12-19 | -100.00 | $25.44 | — |
| 2022-12-16 | -100.00 | $25.69 | — |
| 2022-12-15 | -100.00 | $25.93 | — |
| 2022-12-14 | -78.57 | $26.59 | — |
| 2022-12-13 | -65.71 | $26.77 | — |
| 2022-12-12 | -75.00 | $26.64 | — |
| 2022-12-09 | -100.00 | $26.29 | — |
| 2022-12-08 | -89.43 | $26.59 | — |
| 2022-12-07 | -64.40 | $26.46 | — |
| 2022-12-06 | -54.45 | $26.65 | — |
| 2022-12-05 | -40.31 | $26.92 | — |
| 2022-12-02 | 0.00 | $27.69 | — |
| 2022-12-01 | -4.39 | $27.58 | — |
| 2022-11-30 | 0.00 | $27.67 | — |
| 2022-11-29 | -24.34 | $27.05 | — |
| 2022-11-28 | -30.69 | $26.93 | — |
| 2022-11-25 | 0.00 | $27.51 | — |
| 2022-11-23 | -4.26 | $27.42 | — |
| 2022-11-22 | -5.85 | $27.39 | — |
| 2022-11-21 | -26.46 | $27.00 | — |
| 2022-11-18 | -15.51 | $27.12 | — |
| 2022-11-17 | -21.13 | $26.94 | — |
| 2022-11-16 | -14.68 | $27.02 | — |
| 2022-11-15 | 0.00 | $27.50 | — |
| 2022-11-14 | -9.94 | $27.13 | — |
| 2022-11-11 | 0.00 | $27.45 | — |
| 2022-11-10 | 0.00 | $27.22 | — |
| 2022-11-09 | -27.01 | $25.78 | — |
| 2022-11-08 | -3.17 | $26.43 | — |
| 2022-11-07 | -1.76 | $26.47 | — |
| 2022-11-04 | -13.38 | $26.14 | — |
| 2022-11-03 | -31.69 | $25.62 | — |
| 2022-11-02 | -28.17 | $25.72 | — |
| 2022-11-01 | 0.00 | $26.52 | — |
| 2022-10-31 | 0.00 | $26.36 | — |
| 2022-10-28 | 0.00 | $26.34 | — |
| 2022-10-27 | 0.00 | $25.80 | — |
| 2022-10-26 | 0.00 | $25.70 | — |
| 2022-10-25 | 0.00 | $25.61 | — |
| 2022-10-24 | 0.00 | $25.05 | — |
| 2022-10-21 | 0.00 | $24.85 | — |
| 2022-10-20 | -28.21 | $24.23 | — |
| 2022-10-19 | -13.85 | $24.51 | — |
| 2022-10-18 | 0.00 | $24.78 | — |
| 2022-10-17 | -17.10 | $24.43 | — |
| 2022-10-14 | -59.40 | $23.78 | — |
| 2022-10-13 | -35.04 | $24.35 | — |
| 2022-10-12 | -63.68 | $23.68 | — |
| 2022-10-11 | -60.41 | $23.80 | — |
| 2022-10-10 | -59.35 | $23.83 | — |
| 2022-10-07 | -69.08 | $23.90 | — |
| 2022-10-06 | -51.45 | $24.51 | — |
| 2022-10-05 | -48.55 | $24.61 | — |
| 2022-10-04 | -47.11 | $24.66 | — |
| 2022-10-03 | -78.32 | $23.58 | — |
| 2022-09-30 | -100.00 | $22.83 | — |
| 2022-09-29 | -97.33 | $23.01 | — |
| 2022-09-28 | -82.20 | $23.52 | — |
| 2022-09-27 | -100.00 | $22.92 | — |
| 2022-09-26 | -100.00 | $22.92 | — |
| 2022-09-23 | -100.00 | $23.24 | — |
| 2022-09-22 | -100.00 | $23.96 | — |
| 2022-09-21 | -100.00 | $24.43 | — |
| 2022-09-20 | -100.00 | $24.76 | — |
| 2022-09-19 | -85.43 | $25.17 | — |
| 2022-09-16 | -98.79 | $24.84 | — |
| 2022-09-15 | -89.00 | $25.13 | — |
| 2022-09-14 | -83.85 | $25.28 | — |
| 2022-09-13 | -83.84 | $25.29 | — |
| 2022-09-12 | -50.17 | $26.29 | — |
| 2022-09-09 | -62.96 | $25.91 | — |
| 2022-09-08 | -81.82 | $25.35 | — |
| 2022-09-07 | -85.86 | $25.23 | — |
| 2022-09-06 | -100.00 | $24.81 | — |
| 2022-09-02 | -100.00 | $25.07 | — |
| 2022-09-01 | -100.00 | $25.20 | — |
| 2022-08-31 | -100.00 | $25.54 | — |
| 2022-08-30 | -100.00 | $25.81 | — |
| 2022-08-29 | -88.51 | $26.24 | — |
| 2022-08-26 | -77.59 | $26.43 | — |
| 2022-08-25 | -28.74 | $27.28 | — |
| 2022-08-24 | -55.68 | $26.75 | — |
| 2022-08-23 | -53.70 | $26.62 | — |
| 2022-08-22 | -45.02 | $26.56 | — |
| 2022-08-19 | -20.66 | $27.22 | — |
| 2022-08-18 | -2.08 | $27.72 | — |
| 2022-08-17 | -12.46 | $27.42 | — |
| 2022-08-16 | 0.00 | $27.78 | — |
| 2022-08-15 | 0.00 | $27.63 | — |
| 2022-08-12 | 0.00 | $27.62 | — |
| 2022-08-11 | 0.00 | $27.13 | — |
| 2022-08-10 | 0.00 | $26.77 | — |
| 2022-08-09 | -6.04 | $26.12 | — |
| 2022-08-08 | 0.00 | $26.30 | — |
| 2022-08-05 | -3.06 | $26.17 | — |
| 2022-08-04 | -6.12 | $26.08 | — |
| 2022-08-03 | -1.02 | $26.23 | — |
| 2022-08-02 | -7.48 | $26.04 | — |
| 2022-08-01 | 0.00 | $26.26 | — |
| 2022-07-29 | 0.00 | $26.23 | — |
| 2022-07-28 | 0.00 | $25.93 | — |
| 2022-07-27 | 0.00 | $25.62 | — |
| 2022-07-26 | -4.37 | $25.07 | — |
| 2022-07-25 | 0.00 | $25.15 | — |
| 2022-07-22 | -11.80 | $24.89 | — |
| 2022-07-21 | 0.00 | $25.10 | — |
| 2022-07-20 | 0.00 | $25.04 | — |
| 2022-07-19 | 0.00 | $24.79 | — |
| 2022-07-18 | -55.22 | $23.92 | — |
| 2022-07-15 | -59.70 | $23.86 | — |
| 2022-07-14 | -100.00 | $23.32 | — |
| 2022-07-13 | -84.33 | $23.63 | — |
| 2022-07-12 | -76.87 | $23.73 | — |
| 2022-07-11 | -86.90 | $23.72 | — |
| 2022-07-08 | -79.09 | $24.06 | — |
| 2022-07-07 | -81.39 | $24.09 | — |
| 2022-07-06 | -96.32 | $23.57 | — |
| 2022-07-05 | -88.97 | $23.87 | — |
| 2022-07-01 | -84.56 | $24.05 | — |
| 2022-06-30 | -89.46 | $23.85 | — |
| 2022-06-29 | -85.54 | $24.01 | — |
| 2022-06-28 | -77.21 | $24.35 | — |
| 2022-06-27 | -69.61 | $24.66 | — |
| 2022-06-24 | -74.02 | $24.48 | — |
| 2022-06-23 | -94.61 | $23.64 | — |
| 2022-06-22 | -91.91 | $23.75 | — |
| 2022-06-21 | -88.24 | $23.90 | — |
| 2022-06-17 | -97.06 | $23.54 | — |
| 2022-06-16 | -100.00 | $23.42 | — |
| 2022-06-15 | -92.26 | $24.76 | — |
| 2022-06-14 | -100.00 | $24.53 | — |
| 2022-06-13 | -100.00 | $24.56 | — |
| 2022-06-10 | -79.56 | $25.71 | — |
| 2022-06-09 | -39.69 | $26.48 | — |
| 2022-06-08 | -17.45 | $27.02 | — |
| 2022-06-07 | 0.00 | $27.50 | — |
| 2022-06-06 | -0.81 | $27.19 | — |
| 2022-06-03 | -11.38 | $26.93 | — |
| 2022-06-02 | 0.00 | $27.21 | — |
| 2022-06-01 | -20.82 | $26.69 | — |
| 2022-05-31 | -17.96 | $26.76 | — |
| 2022-05-27 | -9.80 | $26.96 | — |
| 2022-05-26 | -33.47 | $26.38 | — |
| 2022-05-25 | -55.92 | $25.83 | — |
| 2022-05-24 | -77.55 | $25.30 | — |
| 2022-05-23 | -65.71 | $25.59 | — |
| 2022-05-20 | -79.59 | $25.25 | — |
| 2022-05-19 | -74.69 | $25.37 | — |
| 2022-05-18 | -71.12 | $25.55 | — |
| 2022-05-17 | -52.13 | $26.32 | — |
| 2022-05-16 | -78.05 | $25.47 | — |
| 2022-05-13 | -75.91 | $25.54 | — |
| 2022-05-12 | -94.51 | $24.93 | — |
| 2022-05-11 | -100.00 | $24.75 | — |
| 2022-05-10 | -100.00 | $25.08 | — |
| 2022-05-09 | -100.00 | $25.20 | — |
| 2022-05-06 | -94.91 | $25.98 | — |
| 2022-05-05 | -82.41 | $26.25 | — |
| 2022-05-04 | -38.43 | $27.20 | — |
| 2022-05-03 | -76.39 | $26.38 | — |
| 2022-05-02 | -90.74 | $26.07 | — |
| 2022-04-29 | -100.00 | $25.87 | — |
| 2022-04-28 | -72.46 | $26.59 | — |
| 2022-04-27 | -100.00 | $26.02 | — |
| 2022-04-26 | -100.00 | $26.03 | — |
| 2022-04-25 | -100.00 | $26.78 | — |
| 2022-04-22 | -98.96 | $26.80 | — |
| 2022-04-21 | -61.46 | $27.52 | — |
| 2022-04-20 | -34.90 | $28.03 | — |
| 2022-04-19 | -44.79 | $27.84 | — |
| 2022-04-18 | -73.96 | $27.28 | — |
| 2022-04-14 | -77.08 | $27.22 | — |
| 2022-04-13 | -73.96 | $27.28 | — |
| 2022-04-12 | -96.88 | $26.84 | — |
| 2022-04-11 | -100.00 | $26.78 | — |
| 2022-04-08 | -100.00 | $26.88 | — |
| 2022-04-07 | -100.00 | $26.90 | — |
| 2022-04-06 | -99.42 | $27.00 | — |
| 2022-04-05 | -78.36 | $27.36 | — |
| 2022-04-04 | -38.17 | $27.99 | — |
| 2022-04-01 | -29.76 | $28.09 | — |
| 2022-03-31 | -37.07 | $27.94 | — |
| 2022-03-30 | -21.46 | $28.26 | — |
| 2022-03-29 | 0.00 | $28.70 | — |
| 2022-03-28 | -13.79 | $28.15 | — |
| 2022-03-25 | 0.00 | $28.39 | — |
| 2022-03-24 | -11.95 | $28.05 | — |
| 2022-03-23 | -29.56 | $27.77 | — |
| 2022-03-22 | 0.00 | $28.24 | — |
| 2022-03-21 | -1.37 | $28.09 | — |
| 2022-03-18 | 0.00 | $28.11 | — |
| 2022-03-17 | 0.00 | $28.05 | — |
| 2022-03-16 | -12.88 | $27.80 | — |
| 2022-03-15 | -59.85 | $27.18 | — |
| 2022-03-14 | -74.24 | $26.99 | — |
| 2022-03-11 | -50.76 | $27.30 | — |
| 2022-03-10 | -35.61 | $27.50 | — |
| 2022-03-09 | -42.42 | $27.41 | — |
| 2022-03-08 | -85.61 | $26.84 | — |
| 2022-03-07 | -100.00 | $26.65 | — |
| 2022-03-04 | -54.33 | $27.28 | — |
| 2022-03-03 | -24.41 | $27.66 | — |
| 2022-03-02 | -9.45 | $27.85 | — |
| 2022-03-01 | -80.32 | $26.95 | — |
| 2022-02-28 | -25.98 | $27.64 | — |
| 2022-02-25 | -23.53 | $27.61 | — |
| 2022-02-24 | -57.61 | $26.91 | — |
| 2022-02-23 | -69.02 | $26.70 | — |
| 2022-02-22 | -52.72 | $27.00 | — |
| 2022-02-18 | -35.33 | $27.32 | — |
| 2022-02-17 | -28.26 | $27.45 | — |
| 2022-02-16 | 0.00 | $27.97 | — |
| 2022-02-15 | 0.00 | $27.84 | — |
| 2022-02-14 | -51.71 | $27.12 | — |
| 2022-02-11 | -58.67 | $27.25 | — |
| 2022-02-10 | -53.14 | $27.40 | — |
| 2022-02-09 | -41.33 | $27.72 | — |
| 2022-02-08 | -52.40 | $27.42 | — |
| 2022-02-07 | -68.63 | $26.98 | — |
| 2022-02-04 | -71.59 | $26.90 | — |
| 2022-02-03 | -72.32 | $26.88 | — |
| 2022-02-02 | -58.67 | $27.25 | — |
| 2022-02-01 | -58.87 | $27.29 | — |
| 2022-01-31 | -71.99 | $26.92 | — |
| 2022-01-28 | -89.01 | $26.44 | — |
| 2022-01-27 | -100.00 | $26.13 | — |
| 2022-01-26 | -100.00 | $26.54 | — |
| 2022-01-25 | -88.70 | $26.83 | — |
| 2022-01-24 | -77.41 | $27.10 | — |
| 2022-01-21 | -100.00 | $26.56 | — |
| 2022-01-20 | -100.00 | $27.00 | — |
| 2022-01-19 | -98.36 | $27.62 | — |
| 2022-01-18 | -80.00 | $28.18 | — |
| 2022-01-14 | -58.36 | $28.84 | — |
| 2022-01-13 | -62.62 | $28.71 | — |
| 2022-01-12 | -68.01 | $28.60 | — |
| 2022-01-11 | -66.15 | $28.66 | — |
| 2022-01-10 | -75.47 | $28.36 | — |
| 2022-01-07 | -75.42 | $28.44 | — |
| 2022-01-06 | -69.21 | $28.66 | — |
| 2022-01-05 | -79.74 | $28.35 | — |
| 2022-01-04 | -64.16 | $28.95 | — |
| 2022-01-03 | -75.58 | $28.51 | — |
| 2021-12-31 | -84.42 | $28.17 | — |
| 2021-12-30 | -85.97 | $28.11 | — |
| 2021-12-29 | -81.56 | $28.28 | — |
| 2021-12-28 | -83.64 | $28.20 | — |
| 2021-12-27 | -82.86 | $28.23 | — |
| 2021-12-23 | -94.29 | $27.79 | — |
| 2021-12-22 | -100.00 | $27.57 | — |
| 2021-12-21 | -58.62 | $30.62 | — |
| 2021-12-20 | -92.34 | $29.74 | — |
| 2021-12-17 | -70.50 | $30.31 | — |
| 2021-12-16 | -64.75 | $30.46 | — |
| 2021-12-15 | -52.65 | $30.79 | — |
| 2021-12-14 | -69.70 | $30.44 | — |
| 2021-12-13 | -66.44 | $30.54 | — |
| 2021-12-10 | -47.32 | $31.11 | — |
| 2021-12-09 | -49.66 | $31.04 | — |
| 2021-12-08 | -36.91 | $31.42 | — |
| 2021-12-07 | -43.48 | $31.23 | — |
| 2021-12-06 | -57.10 | $30.84 | — |
| 2021-12-03 | -79.74 | $30.16 | — |
| 2021-12-02 | -70.59 | $30.44 | — |
| 2021-12-01 | -100.00 | $29.54 | — |
| 2021-11-30 | -100.00 | $29.91 | — |
| 2021-11-29 | -100.00 | $30.69 | — |
| 2021-11-26 | -95.31 | $30.77 | — |
| 2021-11-24 | -27.60 | $32.07 | — |
| 2021-11-23 | -19.57 | $32.15 | — |
| 2021-11-22 | -28.26 | $31.95 | — |
| 2021-11-19 | -39.13 | $31.70 | — |
| 2021-11-18 | -23.48 | $32.06 | — |
| 2021-11-17 | -18.26 | $32.18 | — |
| 2021-11-16 | -3.91 | $32.51 | — |
| 2021-11-15 | -3.48 | $32.52 | — |
| 2021-11-12 | -3.48 | $32.52 | — |
| 2021-11-11 | -4.35 | $32.50 | — |
| 2021-11-10 | -15.65 | $32.24 | — |
| 2021-11-09 | -3.04 | $32.53 | — |
| 2021-11-08 | -1.30 | $32.57 | — |
| 2021-11-05 | 0.00 | $32.60 | — |
| 2021-11-04 | -7.56 | $31.87 | — |
| 2021-11-03 | 0.00 | $32.00 | — |
| 2021-11-02 | -4.23 | $31.43 | — |
| 2021-11-01 | 0.00 | $31.49 | — |
| 2021-10-29 | -53.44 | $30.68 | — |
| 2021-10-28 | -42.75 | $30.82 | — |
| 2021-10-27 | -61.36 | $30.30 | — |
| 2021-10-26 | -21.59 | $31.00 | — |
| 2021-10-25 | 0.00 | $31.38 | — |
| 2021-10-22 | 0.00 | $31.10 | — |
| 2021-10-21 | -1.36 | $31.07 | — |
| 2021-10-20 | 0.00 | $31.09 | — |
| 2021-10-19 | -1.14 | $30.72 | — |
| 2021-10-18 | -3.17 | $30.67 | — |
| 2021-10-15 | -2.26 | $30.69 | — |
| 2021-10-14 | 0.00 | $30.74 | — |
| 2021-10-13 | -11.50 | $30.30 | — |
| 2021-10-12 | -9.00 | $30.35 | — |
| 2021-10-11 | -12.50 | $30.28 | — |
| 2021-10-08 | -2.00 | $30.49 | — |
| 2021-10-07 | 0.00 | $30.53 | — |
| 2021-10-06 | -18.52 | $30.07 | — |
| 2021-10-05 | -4.23 | $30.34 | — |
| 2021-10-04 | -10.58 | $30.22 | — |
| 2021-10-01 | -10.58 | $30.22 | — |
| 2021-09-30 | -42.33 | $29.62 | — |
| 2021-09-29 | -20.11 | $30.04 | — |
| 2021-09-28 | -23.81 | $29.97 | — |
| 2021-09-27 | 0.00 | $30.42 | — |
| 2021-09-24 | -36.31 | $29.67 | — |
| 2021-09-23 | -40.78 | $29.59 | — |
| 2021-09-22 | -74.86 | $28.98 | — |
| 2021-09-21 | -100.00 | $28.53 | — |
| 2021-09-20 | -100.00 | $28.65 | — |
| 2021-09-17 | -76.81 | $29.26 | — |
| 2021-09-16 | -55.17 | $29.36 | — |
| 2021-09-15 | -43.68 | $29.56 | — |
| 2021-09-14 | -69.54 | $29.11 | — |
| 2021-09-13 | -43.68 | $29.56 | — |
| 2021-09-10 | -66.67 | $29.16 | — |
| 2021-09-09 | -50.00 | $29.45 | — |
| 2021-09-08 | -48.28 | $29.48 | — |
| 2021-09-07 | -31.03 | $29.78 | — |
| 2021-09-03 | -15.52 | $30.05 | — |
| 2021-09-02 | -6.90 | $30.20 | — |
| 2021-09-01 | -16.67 | $30.03 | — |
| 2021-08-31 | -18.39 | $30.00 | — |
| 2021-08-30 | -17.82 | $30.01 | — |
| 2021-08-27 | 0.00 | $30.32 | — |
| 2021-08-26 | -47.93 | $29.46 | — |
| 2021-08-25 | -26.04 | $29.83 | — |
| 2021-08-24 | -38.46 | $29.62 | — |
| 2021-08-23 | -57.40 | $29.30 | — |
| 2021-08-20 | -78.70 | $28.94 | — |
| 2021-08-19 | -100.00 | $28.58 | — |
| 2021-08-18 | -87.07 | $28.99 | — |
| 2021-08-17 | -67.35 | $29.28 | — |
| 2021-08-16 | -34.87 | $29.74 | — |
| 2021-08-13 | -15.19 | $29.91 | — |
| 2021-08-12 | -6.33 | $30.12 | — |
| 2021-08-11 | 0.00 | $30.27 | — |
| 2021-08-10 | 0.00 | $29.89 | — |
| 2021-08-09 | -12.63 | $29.56 | — |
| 2021-08-06 | -11.63 | $29.80 | — |
| 2021-08-05 | -27.44 | $29.46 | — |
| 2021-08-04 | -46.05 | $29.06 | — |
| 2021-08-03 | -21.86 | $29.58 | — |
| 2021-08-02 | -33.02 | $29.34 | — |
| 2021-07-30 | -30.13 | $29.57 | — |
| 2021-07-29 | -31.09 | $29.74 | — |
| 2021-07-28 | -45.32 | $29.36 | — |
| 2021-07-27 | -57.30 | $29.04 | — |
| 2021-07-26 | -47.94 | $29.29 | — |
| 2021-07-23 | -59.14 | $29.04 | — |
| 2021-07-22 | -67.74 | $28.80 | — |
| 2021-07-21 | -49.10 | $29.32 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.99
2026-07-17
Close Price
$28.92
Average Directional Index - Detailed Analysis
Minimum
7.27
Average
16.61
Maximum
46.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.99 | $28.92 | — |
| 2026-07-16 | 19.11 | $29.17 | — |
| 2026-07-15 | 18.88 | $28.84 | — |
| 2026-07-14 | 18.96 | $28.73 | — |
| 2026-07-13 | 19.14 | $28.60 | — |
| 2026-07-10 | 19.46 | $28.68 | — |
| 2026-07-09 | 19.70 | $28.54 | — |
| 2026-07-08 | 20.07 | $28.17 | — |
| 2026-07-07 | 20.84 | $28.40 | — |
| 2026-07-06 | 21.37 | $28.71 | — |
| 2026-07-02 | 21.54 | $28.64 | — |
| 2026-07-01 | 21.78 | $28.99 | — |
| 2026-06-30 | 21.57 | $29.14 | — |
| 2026-06-29 | 21.15 | $28.97 | — |
| 2026-06-26 | 20.84 | $29.07 | — |
| 2026-06-25 | 20.37 | $28.93 | — |
| 2026-06-24 | 19.98 | $28.52 | — |
| 2026-06-23 | 19.88 | $28.25 | — |
| 2026-06-22 | 20.00 | $28.41 | — |
| 2026-06-18 | 19.92 | $28.35 | — |
| 2026-06-17 | 19.90 | $27.90 | — |
| 2026-06-16 | 20.23 | $28.31 | — |
| 2026-06-15 | 20.10 | $28.47 | — |
| 2026-06-12 | 19.75 | $28.58 | — |
| 2026-06-11 | 19.25 | $28.26 | — |
| 2026-06-10 | 18.95 | $27.56 | — |
| 2026-06-09 | 19.21 | $27.82 | — |
| 2026-06-08 | 19.16 | $27.57 | — |
| 2026-06-05 | 19.32 | $27.29 | — |
| 2026-06-04 | 19.75 | $27.83 | — |
| 2026-06-03 | 19.50 | $27.54 | — |
| 2026-06-02 | 19.49 | $27.86 | — |
| 2026-06-01 | 19.03 | $27.39 | — |
| 2026-05-29 | 18.97 | $27.36 | — |
| 2026-05-28 | 18.93 | $27.51 | — |
| 2026-05-27 | 18.68 | $27.47 | — |
| 2026-05-26 | 18.45 | $27.53 | — |
| 2026-05-22 | 18.13 | $27.09 | — |
| 2026-05-21 | 18.17 | $26.82 | — |
| 2026-05-20 | 18.47 | $26.70 | — |
| 2026-05-19 | 18.91 | $26.16 | — |
| 2026-05-18 | 19.85 | $26.50 | — |
| 2026-05-15 | 20.53 | $26.38 | — |
| 2026-05-14 | 21.38 | $26.88 | — |
| 2026-05-13 | 21.60 | $26.74 | — |
| 2026-05-12 | 21.98 | $26.80 | — |
| 2026-05-11 | 22.29 | $27.05 | — |
| 2026-05-08 | 22.27 | $27.19 | — |
| 2026-05-07 | 22.04 | $26.97 | — |
| 2026-05-06 | 21.99 | $27.28 | — |
| 2026-05-05 | 21.48 | $26.92 | — |
| 2026-05-04 | 21.24 | $26.55 | — |
| 2026-05-01 | 21.35 | $26.82 | — |
| 2026-04-30 | 21.04 | $26.88 | — |
| 2026-04-29 | 20.62 | $26.40 | — |
| 2026-04-28 | 20.64 | $26.64 | — |
| 2026-04-27 | 20.26 | $26.83 | — |
| 2026-04-24 | 19.53 | $26.77 | — |
| 2026-04-23 | 18.82 | $26.69 | — |
| 2026-04-22 | 18.13 | $26.66 | — |
| 2026-04-21 | 17.44 | $26.66 | — |
| 2026-04-20 | 16.70 | $26.80 | — |
| 2026-04-17 | 15.72 | $26.63 | — |
| 2026-04-16 | 14.81 | $26.09 | — |
| 2026-04-15 | 14.29 | $25.93 | — |
| 2026-04-14 | 13.88 | $26.07 | — |
| 2026-04-13 | 13.25 | $26.05 | — |
| 2026-04-10 | 12.60 | $25.75 | — |
| 2026-04-09 | 12.17 | $25.83 | — |
| 2026-04-08 | 11.61 | $25.58 | — |
| 2026-04-07 | 11.23 | $24.86 | — |
| 2026-04-06 | 11.52 | $24.80 | — |
| 2026-04-02 | 11.88 | $24.67 | — |
| 2026-04-01 | 12.41 | $24.64 | — |
| 2026-03-31 | 12.99 | $24.46 | — |
| 2026-03-30 | 13.56 | $23.88 | — |
| 2026-03-27 | 13.50 | $24.09 | — |
| 2026-03-26 | 13.64 | $24.47 | — |
| 2026-03-25 | 14.17 | $24.75 | — |
| 2026-03-24 | 14.80 | $24.52 | — |
| 2026-03-23 | 15.44 | $24.19 | — |
| 2026-03-20 | 15.72 | $23.61 | — |
| 2026-03-19 | 15.22 | $24.03 | — |
| 2026-03-18 | 15.11 | $23.92 | — |
| 2026-03-17 | 14.82 | $24.13 | — |
| 2026-03-16 | 14.73 | $23.96 | — |
| 2026-03-13 | 14.39 | $23.84 | — |
| 2026-03-12 | 13.85 | $23.90 | — |
| 2026-03-11 | 13.33 | $24.34 | — |
| 2026-03-10 | 13.21 | $24.35 | — |
| 2026-03-09 | 13.09 | $24.39 | — |
| 2026-03-06 | 13.01 | $24.32 | — |
| 2026-03-05 | 12.83 | $24.92 | — |
| 2026-03-04 | 13.23 | $25.35 | — |
| 2026-03-03 | 13.69 | $25.24 | — |
| 2026-03-02 | 14.31 | $25.60 | — |
| 2026-02-27 | 14.50 | $25.36 | — |
| 2026-02-26 | 14.97 | $25.68 | — |
| 2026-02-25 | 15.03 | $25.60 | — |
| 2026-02-24 | 15.18 | $25.54 | — |
| 2026-02-23 | 15.40 | $25.34 | — |
| 2026-02-20 | 15.84 | $25.99 | — |
| 2026-02-19 | 15.40 | $25.82 | — |
| 2026-02-18 | 15.10 | $25.81 | — |
| 2026-02-17 | 14.80 | $25.69 | — |
| 2026-02-13 | 14.59 | $25.73 | — |
| 2026-02-12 | 14.32 | $25.45 | — |
| 2026-02-11 | 14.30 | $25.93 | — |
| 2026-02-10 | 13.60 | $25.88 | — |
| 2026-02-09 | 12.90 | $25.82 | — |
| 2026-02-06 | 12.22 | $25.77 | — |
| 2026-02-05 | 11.54 | $25.09 | — |
| 2026-02-04 | 11.44 | $25.32 | — |
| 2026-02-03 | 11.01 | $24.97 | — |
| 2026-02-02 | 10.91 | $24.79 | — |
| 2026-01-30 | 10.99 | $24.47 | — |
| 2026-01-29 | 11.44 | $24.62 | — |
| 2026-01-28 | 11.72 | $24.42 | — |
| 2026-01-27 | 12.24 | $24.47 | — |
| 2026-01-26 | 12.72 | $24.46 | — |
| 2026-01-23 | 13.25 | $24.49 | — |
| 2026-01-22 | 13.77 | $24.94 | — |
| 2026-01-21 | 13.81 | $24.90 | — |
| 2026-01-20 | 13.89 | $24.21 | — |
| 2026-01-16 | 14.58 | $24.56 | — |
| 2026-01-15 | 14.98 | $24.70 | — |
| 2026-01-14 | 15.24 | $24.33 | — |
| 2026-01-13 | 15.89 | $24.18 | — |
| 2026-01-12 | 16.71 | $24.14 | — |
| 2026-01-09 | 17.52 | $24.15 | — |
| 2026-01-08 | 18.38 | $24.00 | — |
| 2026-01-07 | 19.14 | $23.59 | — |
| 2026-01-06 | 19.48 | $23.81 | — |
| 2026-01-05 | 20.04 | $23.40 | — |
| 2026-01-02 | 20.15 | $23.06 | — |
| 2025-12-31 | 19.83 | $22.76 | — |
| 2025-12-30 | 19.07 | $23.01 | — |
| 2025-12-29 | 18.46 | $23.12 | — |
| 2025-12-26 | 17.89 | $23.23 | — |
| 2025-12-24 | 17.38 | $23.23 | — |
| 2025-12-23 | 16.83 | $23.17 | — |
| 2025-12-22 | 16.19 | $23.24 | — |
| 2025-12-19 | 15.56 | $25.56 | — |
| 2025-12-18 | 15.51 | $25.54 | — |
| 2025-12-17 | 15.48 | $25.49 | — |
| 2025-12-16 | 15.51 | $25.50 | — |
| 2025-12-15 | 15.52 | $25.75 | — |
| 2025-12-12 | 15.18 | $25.82 | — |
| 2025-12-11 | 14.72 | $26.20 | — |
| 2025-12-10 | 13.64 | $25.92 | — |
| 2025-12-09 | 12.74 | $25.28 | — |
| 2025-12-08 | 12.41 | $25.22 | — |
| 2025-12-05 | 12.13 | $25.35 | — |
| 2025-12-04 | 11.63 | $25.35 | — |
| 2025-12-03 | 11.11 | $25.38 | — |
| 2025-12-02 | 10.51 | $24.94 | — |
| 2025-12-01 | 10.32 | $24.98 | — |
| 2025-11-28 | 10.05 | $25.01 | — |
| 2025-11-26 | 9.74 | $24.92 | — |
| 2025-11-25 | 9.49 | $24.77 | — |
| 2025-11-24 | 9.37 | $24.21 | — |
| 2025-11-21 | 9.82 | $23.95 | — |
| 2025-11-20 | 10.07 | $23.16 | — |
| 2025-11-19 | 9.23 | $23.49 | — |
| 2025-11-18 | 8.67 | $23.49 | — |
| 2025-11-17 | 8.09 | $23.42 | — |
| 2025-11-14 | 7.37 | $24.02 | — |
| 2025-11-13 | 7.27 | $24.10 | — |
| 2025-11-12 | 7.27 | $24.50 | — |
| 2025-11-11 | 7.51 | $24.44 | — |
| 2025-11-10 | 7.84 | $24.35 | — |
| 2025-11-07 | 8.19 | $24.15 | — |
| 2025-11-06 | 8.30 | $24.03 | — |
| 2025-11-05 | 8.24 | $24.19 | — |
| 2025-11-04 | 8.36 | $23.86 | — |
| 2025-11-03 | 8.03 | $24.21 | — |
| 2025-10-31 | 8.09 | $24.20 | — |
| 2025-10-30 | 8.15 | $24.21 | — |
| 2025-10-29 | 8.21 | $24.48 | — |
| 2025-10-28 | 8.60 | $24.73 | — |
| 2025-10-27 | 8.78 | $24.89 | — |
| 2025-10-24 | 8.75 | $24.93 | — |
| 2025-10-23 | 8.67 | $24.75 | — |
| 2025-10-22 | 8.78 | $24.44 | — |
| 2025-10-21 | 9.23 | $24.64 | — |
| 2025-10-20 | 9.48 | $24.51 | — |
| 2025-10-17 | 9.89 | $24.13 | — |
| 2025-10-16 | 10.04 | $24.12 | — |
| 2025-10-15 | 10.19 | $24.50 | — |
| 2025-10-14 | 10.68 | $24.46 | — |
| 2025-10-13 | 11.24 | $24.07 | — |
| 2025-10-10 | 11.37 | $23.56 | — |
| 2025-10-09 | 10.79 | $24.40 | — |
| 2025-10-08 | 11.16 | $24.69 | — |
| 2025-10-07 | 11.51 | $24.48 | — |
| 2025-10-06 | 12.03 | $24.81 | — |
| 2025-10-03 | 12.21 | $24.85 | — |
| 2025-10-02 | 12.33 | $24.69 | — |
| 2025-10-01 | 12.68 | $24.67 | — |
| 2025-09-30 | 13.08 | $24.61 | — |
| 2025-09-29 | 13.58 | $24.59 | — |
| 2025-09-26 | 14.13 | $24.72 | — |
| 2025-09-25 | 14.53 | $24.47 | — |
| 2025-09-24 | 15.28 | $24.67 | — |
| 2025-09-23 | 15.78 | $24.78 | — |
| 2025-09-22 | 16.16 | $24.85 | — |
| 2025-09-19 | 16.46 | $24.88 | — |
| 2025-09-18 | 16.73 | $25.27 | — |
| 2025-09-17 | 16.45 | $24.80 | — |
| 2025-09-16 | 16.67 | $24.87 | — |
| 2025-09-15 | 16.79 | $24.87 | — |
| 2025-09-12 | 16.92 | $24.86 | — |
| 2025-09-11 | 17.07 | $25.23 | — |
| 2025-09-10 | 16.70 | $24.78 | — |
| 2025-09-09 | 16.76 | $24.75 | — |
| 2025-09-08 | 16.85 | $25.01 | — |
| 2025-09-05 | 16.57 | $25.08 | — |
| 2025-09-04 | 16.16 | $25.05 | — |
| 2025-09-03 | 15.76 | $24.53 | — |
| 2025-09-02 | 15.84 | $24.62 | — |
| 2025-08-29 | 15.80 | $24.84 | — |
| 2025-08-28 | 15.45 | $24.93 | — |
| 2025-08-27 | 14.94 | $24.96 | — |
| 2025-08-26 | 14.37 | $24.81 | — |
| 2025-08-25 | 13.89 | $24.77 | — |
| 2025-08-22 | 13.41 | $24.91 | — |
| 2025-08-21 | 12.73 | $23.88 | — |
| 2025-08-20 | 12.95 | $23.89 | — |
| 2025-08-19 | 13.16 | $24.09 | — |
| 2025-08-18 | 13.13 | $23.97 | — |
| 2025-08-15 | 13.21 | $23.91 | — |
| 2025-08-14 | 13.36 | $24.15 | — |
| 2025-08-13 | 13.23 | $24.48 | — |
| 2025-08-12 | 12.67 | $23.93 | — |
| 2025-08-11 | 12.58 | $23.18 | — |
| 2025-08-08 | 13.17 | $23.26 | — |
| 2025-08-07 | 13.83 | $23.21 | — |
| 2025-08-06 | 14.53 | $23.25 | — |
| 2025-08-05 | 15.28 | $23.38 | — |
| 2025-08-04 | 15.93 | $23.20 | — |
| 2025-08-01 | 16.73 | $22.81 | — |
| 2025-07-31 | 17.11 | $23.31 | — |
| 2025-07-30 | 17.95 | $23.60 | — |
| 2025-07-29 | 18.47 | $23.90 | — |
| 2025-07-28 | 18.59 | $24.05 | — |
| 2025-07-25 | 18.51 | $24.04 | — |
| 2025-07-24 | 18.43 | $23.87 | — |
| 2025-07-23 | 18.51 | $24.22 | — |
| 2025-07-22 | 18.10 | $23.93 | — |
| 2025-07-21 | 17.93 | $23.64 | — |
| 2025-07-18 | 18.03 | $23.68 | — |
| 2025-07-17 | 18.09 | $23.80 | — |
| 2025-07-16 | 17.98 | $23.48 | — |
| 2025-07-15 | 18.17 | $23.35 | — |
| 2025-07-14 | 18.50 | $23.88 | — |
| 2025-07-11 | 18.11 | $23.88 | — |
| 2025-07-10 | 17.71 | $24.12 | — |
| 2025-07-09 | 16.92 | $23.88 | — |
| 2025-07-08 | 16.29 | $23.78 | — |
| 2025-07-07 | 15.71 | $23.50 | — |
| 2025-07-03 | 15.32 | $23.91 | — |
| 2025-07-02 | 14.32 | $23.77 | — |
| 2025-07-01 | 13.37 | $23.37 | — |
| 2025-06-30 | 12.70 | $22.85 | — |
| 2025-06-27 | 12.49 | $22.93 | — |
| 2025-06-26 | 12.15 | $22.89 | — |
| 2025-06-25 | 11.84 | $22.51 | — |
| 2025-06-24 | 11.89 | $22.73 | — |
| 2025-06-23 | 11.65 | $22.50 | — |
| 2025-06-20 | 11.63 | $22.26 | — |
| 2025-06-18 | 11.87 | $22.24 | — |
| 2025-06-17 | 12.15 | $22.19 | — |
| 2025-06-16 | 12.49 | $22.44 | — |
| 2025-06-13 | 12.55 | $22.18 | — |
| 2025-06-12 | 12.88 | $22.61 | — |
| 2025-06-11 | 12.68 | $22.68 | — |
| 2025-06-10 | 12.37 | $22.72 | — |
| 2025-06-09 | 12.00 | $22.49 | — |
| 2025-06-06 | 11.81 | $22.26 | — |
| 2025-06-05 | 11.82 | $21.96 | — |
| 2025-06-04 | 12.13 | $21.98 | — |
| 2025-06-03 | 12.43 | $22.07 | — |
| 2025-06-02 | 12.65 | $21.65 | — |
| 2025-05-30 | 13.29 | $21.76 | — |
| 2025-05-29 | 13.85 | $21.92 | — |
| 2025-05-28 | 14.28 | $21.82 | — |
| 2025-05-27 | 14.81 | $22.12 | — |
| 2025-05-23 | 15.08 | $21.51 | — |
| 2025-05-22 | 15.82 | $21.63 | — |
| 2025-05-21 | 16.58 | $21.68 | — |
| 2025-05-20 | 17.34 | $22.33 | — |
| 2025-05-19 | 17.45 | $22.41 | — |
| 2025-05-16 | 17.47 | $22.52 | — |
| 2025-05-15 | 17.37 | $22.41 | — |
| 2025-05-14 | 17.34 | $22.37 | — |
| 2025-05-13 | 17.35 | $22.52 | — |
| 2025-05-12 | 17.20 | $22.38 | — |
| 2025-05-09 | 17.13 | $21.46 | — |
| 2025-05-08 | 17.77 | $21.44 | — |
| 2025-05-07 | 18.46 | $20.96 | — |
| 2025-05-06 | 19.26 | $20.94 | — |
| 2025-05-05 | 20.08 | $21.11 | — |
| 2025-05-02 | 21.08 | $21.29 | — |
| 2025-05-01 | 22.09 | $20.78 | — |
| 2025-04-30 | 22.92 | $20.56 | — |
| 2025-04-29 | 23.59 | $20.79 | — |
| 2025-04-28 | 24.46 | $20.72 | — |
| 2025-04-25 | 25.32 | $20.64 | — |
| 2025-04-24 | 26.17 | $20.67 | — |
| 2025-04-23 | 27.07 | $20.25 | — |
| 2025-04-22 | 27.68 | $20.03 | — |
| 2025-04-21 | 28.15 | $19.53 | — |
| 2025-04-17 | 28.19 | $19.92 | — |
| 2025-04-16 | 28.45 | $19.70 | — |
| 2025-04-15 | 28.53 | $19.85 | — |
| 2025-04-14 | 28.69 | $19.86 | — |
| 2025-04-11 | 28.86 | $19.67 | — |
| 2025-04-10 | 28.88 | $19.47 | — |
| 2025-04-09 | 28.74 | $20.49 | — |
| 2025-04-08 | 29.08 | $18.79 | — |
| 2025-04-07 | 27.73 | $19.30 | — |
| 2025-04-04 | 26.51 | $19.58 | — |
| 2025-04-03 | 25.33 | $20.53 | — |
| 2025-04-02 | 24.54 | $22.29 | — |
| 2025-04-01 | 25.01 | $21.98 | — |
| 2025-03-31 | 25.04 | $21.94 | — |
| 2025-03-28 | 25.02 | $21.92 | — |
| 2025-03-27 | 24.97 | $22.39 | — |
| 2025-03-26 | 25.34 | $22.48 | — |
| 2025-03-25 | 25.81 | $22.58 | — |
| 2025-03-24 | 26.40 | $22.72 | — |
| 2025-03-21 | 27.16 | $22.18 | — |
| 2025-03-20 | 27.23 | $22.39 | — |
| 2025-03-19 | 27.50 | $22.53 | — |
| 2025-03-18 | 27.91 | $22.25 | — |
| 2025-03-17 | 27.95 | $22.36 | — |
| 2025-03-14 | 28.08 | $22.10 | — |
| 2025-03-13 | 27.84 | $21.59 | — |
| 2025-03-12 | 26.78 | $21.93 | — |
| 2025-03-11 | 25.88 | $22.02 | — |
| 2025-03-10 | 25.00 | $22.12 | — |
| 2025-03-07 | 24.13 | $22.62 | — |
| 2025-03-06 | 23.59 | $22.50 | — |
| 2025-03-05 | 22.81 | $22.71 | — |
| 2025-03-04 | 22.16 | $22.49 | — |
| 2025-03-03 | 21.11 | $22.88 | — |
| 2025-02-28 | 20.29 | $23.48 | — |
| 2025-02-27 | 19.94 | $23.28 | — |
| 2025-02-26 | 19.23 | $23.56 | — |
| 2025-02-25 | 18.74 | $23.64 | — |
| 2025-02-24 | 18.30 | $23.66 | — |
| 2025-02-21 | 17.86 | $23.75 | — |
| 2025-02-20 | 17.48 | $24.30 | — |
| 2025-02-19 | 17.63 | $24.50 | — |
| 2025-02-18 | 18.03 | $24.65 | — |
| 2025-02-14 | 18.62 | $24.47 | — |
| 2025-02-13 | 19.00 | $24.50 | — |
| 2025-02-12 | 19.42 | $24.19 | — |
| 2025-02-11 | 19.42 | $24.53 | — |
| 2025-02-10 | 19.79 | $24.49 | — |
| 2025-02-07 | 20.13 | $24.48 | — |
| 2025-02-06 | 20.46 | $24.78 | — |
| 2025-02-05 | 21.14 | $24.77 | — |
| 2025-02-04 | 21.83 | $24.56 | — |
| 2025-02-03 | 22.30 | $24.24 | — |
| 2025-01-31 | 22.36 | $24.66 | — |
| 2025-01-30 | 22.84 | $24.90 | — |
| 2025-01-29 | 23.60 | $24.65 | — |
| 2025-01-28 | 24.06 | $24.63 | — |
| 2025-01-27 | 24.51 | $24.69 | — |
| 2025-01-24 | 25.05 | $24.92 | — |
| 2025-01-23 | 25.85 | $24.95 | — |
| 2025-01-22 | 26.72 | $24.93 | — |
| 2025-01-21 | 27.62 | $25.13 | — |
| 2025-01-17 | 28.74 | $24.74 | — |
| 2025-01-16 | 29.49 | $24.59 | — |
| 2025-01-15 | 30.09 | $24.51 | — |
| 2025-01-14 | 30.62 | $24.09 | — |
| 2025-01-13 | 30.65 | $23.68 | — |
| 2025-01-10 | 30.11 | $23.47 | — |
| 2025-01-08 | 29.23 | $23.94 | — |
| 2025-01-07 | 28.57 | $24.00 | — |
| 2025-01-06 | 27.92 | $24.21 | — |
| 2025-01-03 | 27.37 | $24.24 | — |
| 2025-01-02 | 26.81 | $23.97 | — |
| 2024-12-31 | 25.83 | $24.06 | — |
| 2024-12-30 | 24.86 | $23.96 | — |
| 2024-12-27 | 23.69 | $24.10 | — |
| 2024-12-26 | 22.54 | $24.38 | — |
| 2024-12-24 | 21.46 | $24.26 | — |
| 2024-12-23 | 20.17 | $24.04 | — |
| 2024-12-20 | 18.54 | $24.03 | — |
| 2024-12-19 | 16.80 | $25.97 | — |
| 2024-12-18 | 16.03 | $26.12 | — |
| 2024-12-17 | 15.34 | $27.23 | — |
| 2024-12-16 | 15.67 | $27.63 | — |
| 2024-12-13 | 16.45 | $27.70 | — |
| 2024-12-12 | 17.18 | $27.85 | — |
| 2024-12-11 | 17.74 | $28.08 | — |
| 2024-12-10 | 18.00 | $27.94 | — |
| 2024-12-09 | 18.43 | $28.07 | — |
| 2024-12-06 | 18.70 | $28.11 | — |
| 2024-12-05 | 18.92 | $28.18 | — |
| 2024-12-04 | 19.06 | $28.49 | — |
| 2024-12-03 | 18.75 | $28.43 | — |
| 2024-12-02 | 18.49 | $28.62 | — |
| 2024-11-29 | 17.93 | $28.55 | — |
| 2024-11-27 | 17.40 | $28.51 | — |
| 2024-11-26 | 16.87 | $28.56 | — |
| 2024-11-25 | 16.25 | $28.79 | — |
| 2024-11-22 | 15.28 | $28.35 | — |
| 2024-11-21 | 14.58 | $27.84 | — |
| 2024-11-20 | 14.26 | $27.40 | — |
| 2024-11-19 | 14.33 | $27.36 | — |
| 2024-11-18 | 14.45 | $27.38 | — |
| 2024-11-15 | 14.55 | $27.37 | — |
| 2024-11-14 | 14.66 | $27.62 | — |
| 2024-11-13 | 14.49 | $27.88 | — |
| 2024-11-12 | 13.99 | $27.98 | — |
| 2024-11-11 | 13.34 | $28.35 | — |
| 2024-11-08 | 12.19 | $27.97 | — |
| 2024-11-07 | 11.23 | $27.93 | — |
| 2024-11-06 | 10.24 | $28.21 | — |
| 2024-11-05 | 8.84 | $26.60 | — |
| 2024-11-04 | 8.72 | $26.18 | — |
| 2024-11-01 | 9.12 | $26.14 | — |
| 2024-10-31 | 9.60 | $26.04 | — |
| 2024-10-30 | 9.98 | $26.49 | — |
| 2024-10-29 | 10.01 | $26.44 | — |
| 2024-10-28 | 10.11 | $26.52 | — |
| 2024-10-25 | 10.10 | $26.10 | — |
| 2024-10-24 | 10.61 | $26.21 | — |
| 2024-10-23 | 11.00 | $26.11 | — |
| 2024-10-22 | 11.53 | $26.27 | — |
| 2024-10-21 | 11.88 | $26.35 | — |
| 2024-10-18 | 12.15 | $26.82 | — |
| 2024-10-17 | 11.77 | $26.95 | — |
| 2024-10-16 | 11.16 | $26.90 | — |
| 2024-10-15 | 10.57 | $26.50 | — |
| 2024-10-14 | 10.36 | $26.56 | — |
| 2024-10-11 | 10.04 | $26.46 | — |
| 2024-10-10 | 9.82 | $25.96 | — |
| 2024-10-09 | 10.14 | $26.07 | — |
| 2024-10-08 | 10.33 | $25.96 | — |
| 2024-10-07 | 10.65 | $26.06 | — |
| 2024-10-04 | 10.87 | $26.27 | — |
| 2024-10-03 | 10.84 | $25.90 | — |
| 2024-10-02 | 11.20 | $26.01 | — |
| 2024-10-01 | 11.45 | $26.07 | — |
| 2024-09-30 | 11.63 | $26.39 | — |
| 2024-09-27 | 11.42 | $26.34 | — |
| 2024-09-26 | 11.25 | $26.15 | — |
| 2024-09-25 | 11.25 | $25.93 | — |
| 2024-09-24 | 11.46 | $26.27 | — |
| 2024-09-23 | 11.27 | $26.24 | — |
| 2024-09-20 | 11.10 | $26.23 | — |
| 2024-09-19 | 10.93 | $26.52 | — |
| 2024-09-18 | 10.41 | $25.97 | — |
| 2024-09-17 | 10.34 | $25.96 | — |
| 2024-09-16 | 10.27 | $25.73 | — |
| 2024-09-13 | 10.41 | $25.57 | — |
| 2024-09-12 | 10.71 | $25.00 | — |
| 2024-09-11 | 10.94 | $24.78 | — |
| 2024-09-10 | 10.93 | $24.76 | — |
| 2024-09-09 | 10.89 | $24.84 | — |
| 2024-09-06 | 10.92 | $24.87 | — |
| 2024-09-05 | 10.98 | $25.34 | — |
| 2024-09-04 | 11.46 | $25.47 | — |
| 2024-09-03 | 12.04 | $25.59 | — |
| 2024-08-30 | 12.55 | $26.30 | — |
| 2024-08-29 | 12.36 | $26.15 | — |
| 2024-08-28 | 12.29 | $25.99 | — |
| 2024-08-27 | 12.35 | $26.06 | — |
| 2024-08-26 | 12.33 | $26.18 | — |
| 2024-08-23 | 12.20 | $26.21 | — |
| 2024-08-22 | 12.03 | $25.39 | — |
| 2024-08-21 | 12.48 | $25.54 | — |
| 2024-08-20 | 12.82 | $25.26 | — |
| 2024-08-19 | 13.41 | $25.60 | — |
| 2024-08-16 | 13.72 | $25.33 | — |
| 2024-08-15 | 14.27 | $25.22 | — |
| 2024-08-14 | 14.94 | $24.66 | — |
| 2024-08-13 | 15.32 | $24.77 | — |
| 2024-08-12 | 15.81 | $24.40 | — |
| 2024-08-09 | 16.00 | $24.63 | — |
| 2024-08-08 | 16.36 | $24.65 | — |
| 2024-08-07 | 16.75 | $24.16 | — |
| 2024-08-06 | 16.73 | $24.46 | — |
| 2024-08-05 | 16.91 | $24.30 | — |
| 2024-08-02 | 16.95 | $25.09 | — |
| 2024-08-01 | 17.57 | $26.01 | — |
| 2024-07-31 | 17.95 | $26.81 | — |
| 2024-07-30 | 17.44 | $26.64 | — |
| 2024-07-29 | 17.02 | $26.45 | — |
| 2024-07-26 | 16.73 | $26.68 | — |
| 2024-07-25 | 16.14 | $26.21 | — |
| 2024-07-24 | 15.87 | $25.87 | — |
| 2024-07-23 | 15.87 | $26.39 | — |
| 2024-07-22 | 15.20 | $26.23 | — |
| 2024-07-19 | 14.62 | $25.85 | — |
| 2024-07-18 | 14.32 | $26.08 | — |
| 2024-07-17 | 13.70 | $26.47 | — |
| 2024-07-16 | 12.48 | $26.59 | — |
| 2024-07-15 | 11.02 | $25.70 | — |
| 2024-07-12 | 10.17 | $25.36 | — |
| 2024-07-11 | 9.59 | $25.13 | — |
| 2024-07-10 | 9.23 | $24.35 | — |
| 2024-07-09 | 9.58 | $24.06 | — |
| 2024-07-08 | 9.47 | $24.21 | — |
| 2024-07-05 | 9.56 | $24.11 | — |
| 2024-07-03 | 9.49 | $24.37 | — |
| 2024-07-02 | 9.79 | $24.32 | — |
| 2024-07-01 | 10.02 | $24.19 | — |
| 2024-06-28 | 10.06 | $24.44 | — |
| 2024-06-27 | 10.45 | $24.19 | — |
| 2024-06-26 | 10.45 | $24.10 | — |
| 2024-06-25 | 10.31 | $24.12 | — |
| 2024-06-24 | 10.18 | $24.38 | — |
| 2024-06-21 | 10.38 | $24.21 | — |
| 2024-06-20 | 10.33 | $24.18 | — |
| 2024-06-18 | 10.22 | $24.22 | — |
| 2024-06-17 | 10.16 | $24.25 | — |
| 2024-06-14 | 10.13 | $23.99 | — |
| 2024-06-13 | 9.72 | $24.39 | — |
| 2024-06-12 | 9.74 | $24.71 | — |
| 2024-06-11 | 10.18 | $24.36 | — |
| 2024-06-10 | 10.11 | $24.47 | — |
| 2024-06-07 | 10.18 | $24.46 | — |
| 2024-06-06 | 10.23 | $24.70 | — |
| 2024-06-05 | 10.60 | $24.81 | — |
| 2024-06-04 | 11.14 | $24.63 | — |
| 2024-06-03 | 11.46 | $25.06 | — |
| 2024-05-31 | 11.73 | $25.23 | — |
| 2024-05-30 | 11.75 | $24.90 | — |
| 2024-05-29 | 12.23 | $24.57 | — |
| 2024-05-28 | 12.51 | $24.96 | — |
| 2024-05-24 | 12.91 | $25.00 | — |
| 2024-05-23 | 13.27 | $24.77 | — |
| 2024-05-22 | 13.93 | $25.12 | — |
| 2024-05-21 | 14.09 | $25.37 | — |
| 2024-05-20 | 13.74 | $25.38 | — |
| 2024-05-17 | 13.36 | $25.42 | — |
| 2024-05-16 | 12.88 | $25.40 | — |
| 2024-05-15 | 12.39 | $25.46 | — |
| 2024-05-14 | 11.77 | $25.38 | — |
| 2024-05-13 | 11.21 | $25.14 | — |
| 2024-05-10 | 10.90 | $25.14 | — |
| 2024-05-09 | 10.57 | $25.24 | — |
| 2024-05-08 | 10.06 | $24.96 | — |
| 2024-05-07 | 9.85 | $24.94 | — |
| 2024-05-06 | 9.65 | $24.92 | — |
| 2024-05-03 | 9.47 | $24.66 | — |
| 2024-05-02 | 9.57 | $24.50 | — |
| 2024-05-01 | 9.88 | $24.15 | — |
| 2024-04-30 | 10.13 | $24.08 | — |
| 2024-04-29 | 10.31 | $24.56 | — |
| 2024-04-26 | 10.57 | $24.47 | — |
| 2024-04-25 | 10.97 | $24.32 | — |
| 2024-04-24 | 11.51 | $24.45 | — |
| 2024-04-23 | 11.98 | $24.43 | — |
| 2024-04-22 | 12.51 | $24.04 | — |
| 2024-04-19 | 12.76 | $23.85 | — |
| 2024-04-18 | 12.76 | $23.61 | — |
| 2024-04-17 | 12.40 | $23.58 | — |
| 2024-04-16 | 11.97 | $23.76 | — |
| 2024-04-15 | 11.70 | $23.89 | — |
| 2024-04-12 | 11.55 | $24.14 | — |
| 2024-04-11 | 11.66 | $24.58 | — |
| 2024-04-10 | 12.25 | $24.54 | — |
| 2024-04-09 | 12.87 | $25.21 | — |
| 2024-04-08 | 12.62 | $25.06 | — |
| 2024-04-05 | 12.54 | $24.92 | — |
| 2024-04-04 | 12.62 | $24.81 | — |
| 2024-04-03 | 12.84 | $25.03 | — |
| 2024-04-02 | 12.74 | $24.90 | — |
| 2024-04-01 | 12.79 | $25.21 | — |
| 2024-03-28 | 12.36 | $25.48 | — |
| 2024-03-27 | 11.47 | $25.32 | — |
| 2024-03-26 | 10.68 | $24.71 | — |
| 2024-03-25 | 10.53 | $24.79 | — |
| 2024-03-22 | 10.25 | $24.76 | — |
| 2024-03-21 | 9.98 | $25.04 | — |
| 2024-03-20 | 9.23 | $24.76 | — |
| 2024-03-19 | 8.76 | $24.32 | — |
| 2024-03-18 | 8.84 | $24.13 | — |
| 2024-03-15 | 9.22 | $24.23 | — |
| 2024-03-14 | 9.45 | $24.14 | — |
| 2024-03-13 | 9.83 | $24.50 | — |
| 2024-03-12 | 9.62 | $24.46 | — |
| 2024-03-11 | 9.46 | $24.52 | — |
| 2024-03-08 | 9.18 | $24.57 | — |
| 2024-03-07 | 8.81 | $24.61 | — |
| 2024-03-06 | 8.36 | $24.39 | — |
| 2024-03-05 | 8.13 | $24.29 | — |
| 2024-03-04 | 8.02 | $24.31 | — |
| 2024-03-01 | 7.87 | $24.36 | — |
| 2024-02-29 | 7.64 | $24.23 | — |
| 2024-02-28 | 7.54 | $23.98 | — |
| 2024-02-27 | 7.72 | $24.10 | — |
| 2024-02-26 | 7.75 | $23.99 | — |
| 2024-02-23 | 7.91 | $24.02 | — |
| 2024-02-22 | 8.04 | $24.01 | — |
| 2024-02-21 | 8.19 | $23.90 | — |
| 2024-02-20 | 8.45 | $23.91 | — |
| 2024-02-16 | 8.72 | $24.16 | — |
| 2024-02-15 | 8.75 | $24.37 | — |
| 2024-02-14 | 8.55 | $23.77 | — |
| 2024-02-13 | 8.90 | $23.35 | — |
| 2024-02-12 | 9.03 | $24.20 | — |
| 2024-02-09 | 8.87 | $23.79 | — |
| 2024-02-08 | 9.15 | $23.59 | — |
| 2024-02-07 | 9.57 | $23.37 | — |
| 2024-02-06 | 9.73 | $23.39 | — |
| 2024-02-05 | 9.91 | $23.17 | — |
| 2024-02-02 | 9.83 | $23.53 | — |
| 2024-02-01 | 10.14 | $23.67 | — |
| 2024-01-31 | 10.62 | $23.46 | — |
| 2024-01-30 | 10.88 | $24.06 | — |
| 2024-01-29 | 11.00 | $24.11 | — |
| 2024-01-26 | 11.06 | $23.87 | — |
| 2024-01-25 | 11.40 | $23.82 | — |
| 2024-01-24 | 11.82 | $23.67 | — |
| 2024-01-23 | 12.44 | $23.76 | — |
| 2024-01-22 | 12.99 | $23.86 | — |
| 2024-01-19 | 13.44 | $23.45 | — |
| 2024-01-18 | 13.91 | $23.20 | — |
| 2024-01-17 | 14.09 | $22.99 | — |
| 2024-01-16 | 14.01 | $23.20 | — |
| 2024-01-12 | 14.13 | $23.48 | — |
| 2024-01-11 | 14.55 | $23.54 | — |
| 2024-01-10 | 15.06 | $23.65 | — |
| 2024-01-09 | 15.71 | $23.60 | — |
| 2024-01-08 | 16.34 | $23.88 | — |
| 2024-01-05 | 17.10 | $23.62 | — |
| 2024-01-04 | 17.82 | $23.60 | — |
| 2024-01-03 | 18.56 | $23.65 | — |
| 2024-01-02 | 19.38 | $24.28 | — |
| 2023-12-29 | 19.91 | $24.39 | — |
| 2023-12-28 | 20.35 | $24.67 | — |
| 2023-12-27 | 20.49 | $24.71 | — |
| 2023-12-26 | 20.58 | $24.67 | — |
| 2023-12-22 | 20.72 | $24.40 | — |
| 2023-12-21 | 21.07 | $24.25 | — |
| 2023-12-20 | 21.55 | $25.10 | — |
| 2023-12-19 | 21.11 | $25.49 | — |
| 2023-12-18 | 20.12 | $25.02 | — |
| 2023-12-15 | 19.37 | $25.09 | — |
| 2023-12-14 | 18.50 | $25.33 | — |
| 2023-12-13 | 17.24 | $24.60 | — |
| 2023-12-12 | 16.39 | $23.82 | — |
| 2023-12-11 | 16.16 | $23.95 | — |
| 2023-12-08 | 15.71 | $23.85 | — |
| 2023-12-07 | 15.34 | $23.71 | — |
| 2023-12-06 | 15.07 | $23.47 | — |
| 2023-12-05 | 15.01 | $23.52 | — |
| 2023-12-04 | 14.89 | $23.89 | — |
| 2023-12-01 | 14.25 | $23.67 | — |
| 2023-11-30 | 13.77 | $23.03 | — |
| 2023-11-29 | 13.88 | $22.92 | — |
| 2023-11-28 | 14.12 | $22.80 | — |
| 2023-11-27 | 14.51 | $22.92 | — |
| 2023-11-24 | 14.77 | $23.02 | — |
| 2023-11-22 | 14.91 | $22.91 | — |
| 2023-11-21 | 15.17 | $22.78 | — |
| 2023-11-20 | 15.58 | $23.06 | — |
| 2023-11-17 | 15.67 | $23.00 | — |
| 2023-11-16 | 15.82 | $22.71 | — |
| 2023-11-15 | 16.25 | $23.08 | — |
| 2023-11-14 | 16.26 | $23.01 | — |
| 2023-11-13 | 16.34 | $21.92 | — |
| 2023-11-10 | 16.81 | $21.95 | — |
| 2023-11-09 | 17.34 | $21.71 | — |
| 2023-11-08 | 17.59 | $21.96 | — |
| 2023-11-07 | 18.12 | $22.17 | — |
| 2023-11-06 | 18.91 | $22.37 | — |
| 2023-11-03 | 19.84 | $22.60 | — |
| 2023-11-02 | 20.54 | $22.05 | — |
| 2023-11-01 | 21.30 | $21.46 | — |
| 2023-10-31 | 21.22 | $21.36 | — |
| 2023-10-30 | 20.96 | $21.26 | — |
| 2023-10-27 | 20.52 | $21.11 | — |
| 2023-10-26 | 19.80 | $21.36 | — |
| 2023-10-25 | 19.27 | $21.30 | — |
| 2023-10-24 | 18.60 | $21.52 | — |
| 2023-10-23 | 18.09 | $21.45 | — |
| 2023-10-20 | 17.45 | $21.66 | — |
| 2023-10-19 | 16.95 | $21.92 | — |
| 2023-10-18 | 16.66 | $22.26 | — |
| 2023-10-17 | 16.70 | $22.74 | — |
| 2023-10-16 | 17.30 | $22.44 | — |
| 2023-10-13 | 17.48 | $22.07 | — |
| 2023-10-12 | 17.05 | $22.29 | — |
| 2023-10-11 | 16.84 | $22.68 | — |
| 2023-10-10 | 17.11 | $22.61 | — |
| 2023-10-09 | 17.27 | $22.43 | — |
| 2023-10-06 | 17.12 | $22.25 | — |
| 2023-10-05 | 16.63 | $22.11 | — |
| 2023-10-04 | 15.84 | $22.13 | — |
| 2023-10-03 | 15.03 | $22.16 | — |
| 2023-10-02 | 14.21 | $22.53 | — |
| 2023-09-29 | 13.72 | $22.91 | — |
| 2023-09-28 | 13.66 | $22.99 | — |
| 2023-09-27 | 13.70 | $22.78 | — |
| 2023-09-26 | 13.37 | $22.58 | — |
| 2023-09-25 | 12.67 | $22.94 | — |
| 2023-09-22 | 12.35 | $22.80 | — |
| 2023-09-21 | 11.75 | $23.15 | — |
| 2023-09-20 | 11.57 | $23.15 | — |
| 2023-09-19 | 11.38 | $23.31 | — |
| 2023-09-18 | 11.39 | $23.39 | — |
| 2023-09-15 | 11.52 | $23.53 | — |
| 2023-09-14 | 11.85 | $23.71 | — |
| 2023-09-13 | 12.45 | $23.31 | — |
| 2023-09-12 | 12.44 | $23.50 | — |
| 2023-09-11 | 12.69 | $23.45 | — |
| 2023-09-08 | 12.87 | $23.44 | — |
| 2023-09-07 | 13.05 | $23.40 | — |
| 2023-09-06 | 13.17 | $23.62 | — |
| 2023-09-05 | 13.59 | $23.71 | — |
| 2023-09-01 | 14.15 | $24.27 | — |
| 2023-08-31 | 14.18 | $23.94 | — |
| 2023-08-30 | 14.70 | $23.93 | — |
| 2023-08-29 | 15.25 | $23.87 | — |
| 2023-08-28 | 15.93 | $23.60 | — |
| 2023-08-25 | 16.48 | $23.38 | — |
| 2023-08-24 | 16.69 | $23.33 | — |
| 2023-08-23 | 16.82 | $23.52 | — |
| 2023-08-22 | 17.22 | $23.32 | — |
| 2023-08-21 | 17.29 | $23.46 | — |
| 2023-08-18 | 17.55 | $23.57 | — |
| 2023-08-17 | 17.97 | $23.45 | — |
| 2023-08-16 | 18.21 | $23.60 | — |
| 2023-08-15 | 18.66 | $23.87 | — |
| 2023-08-14 | 19.50 | $24.26 | — |
| 2023-08-11 | 20.07 | $24.33 | — |
| 2023-08-10 | 20.55 | $24.33 | — |
| 2023-08-09 | 21.06 | $24.47 | — |
| 2023-08-08 | 21.36 | $24.62 | — |
| 2023-08-07 | 21.44 | $24.78 | — |
| 2023-08-04 | 21.25 | $24.61 | — |
| 2023-08-03 | 21.24 | $24.55 | — |
| 2023-08-02 | 21.28 | $24.63 | — |
| 2023-08-01 | 21.20 | $24.87 | — |
| 2023-07-31 | 20.72 | $24.90 | — |
| 2023-07-28 | 20.17 | $24.67 | — |
| 2023-07-27 | 19.79 | $24.46 | — |
| 2023-07-26 | 19.59 | $24.72 | — |
| 2023-07-25 | 18.96 | $24.52 | — |
| 2023-07-24 | 18.48 | $24.52 | — |
| 2023-07-21 | 17.97 | $24.35 | — |
| 2023-07-20 | 17.58 | $24.48 | — |
| 2023-07-19 | 16.98 | $24.58 | — |
| 2023-07-18 | 16.20 | $24.41 | — |
| 2023-07-17 | 15.50 | $24.06 | — |
| 2023-07-14 | 15.06 | $23.88 | — |
| 2023-07-13 | 14.74 | $24.17 | — |
| 2023-07-12 | 14.01 | $23.98 | — |
| 2023-07-11 | 13.39 | $23.71 | — |
| 2023-07-10 | 12.97 | $23.45 | — |
| 2023-07-07 | 12.75 | $23.20 | — |
| 2023-07-06 | 12.76 | $22.87 | — |
| 2023-07-05 | 13.10 | $23.17 | — |
| 2023-07-03 | 13.09 | $23.49 | — |
| 2023-06-30 | 12.64 | $23.33 | — |
| 2023-06-29 | 12.32 | $23.27 | — |
| 2023-06-28 | 12.03 | $22.85 | — |
| 2023-06-27 | 12.14 | $22.85 | — |
| 2023-06-26 | 12.25 | $22.51 | — |
| 2023-06-23 | 12.71 | $22.34 | — |
| 2023-06-22 | 13.38 | $22.66 | — |
| 2023-06-21 | 13.72 | $22.90 | — |
| 2023-06-20 | 13.79 | $22.96 | — |
| 2023-06-16 | 13.79 | $23.14 | — |
| 2023-06-15 | 13.57 | $23.28 | — |
| 2023-06-14 | 13.17 | $23.04 | — |
| 2023-06-13 | 12.94 | $23.28 | — |
| 2023-06-12 | 12.40 | $22.99 | — |
| 2023-06-09 | 12.08 | $22.96 | — |
| 2023-06-08 | 11.76 | $23.13 | — |
| 2023-06-07 | 11.22 | $23.25 | — |
| 2023-06-06 | 10.52 | $22.70 | — |
| 2023-06-05 | 10.20 | $22.06 | — |
| 2023-06-02 | 10.42 | $22.45 | — |
| 2023-06-01 | 10.21 | $21.50 | — |
| 2023-05-31 | 10.47 | $21.25 | — |
| 2023-05-30 | 10.41 | $21.66 | — |
| 2023-05-26 | 10.84 | $21.73 | — |
| 2023-05-25 | 11.37 | $21.49 | — |
| 2023-05-24 | 11.62 | $21.51 | — |
| 2023-05-23 | 11.91 | $21.81 | — |
| 2023-05-22 | 12.50 | $21.90 | — |
| 2023-05-19 | 13.01 | $21.69 | — |
| 2023-05-18 | 13.59 | $21.89 | — |
| 2023-05-17 | 14.17 | $21.67 | — |
| 2023-05-16 | 14.79 | $21.11 | — |
| 2023-05-15 | 14.67 | $21.39 | — |
| 2023-05-12 | 14.86 | $21.15 | — |
| 2023-05-11 | 14.70 | $21.19 | — |
| 2023-05-10 | 14.57 | $21.36 | — |
| 2023-05-09 | 14.62 | $21.33 | — |
| 2023-05-08 | 14.63 | $21.41 | — |
| 2023-05-05 | 14.72 | $21.45 | — |
| 2023-05-04 | 14.86 | $20.94 | — |
| 2023-05-03 | 14.30 | $21.28 | — |
| 2023-05-02 | 14.04 | $21.30 | — |
| 2023-05-01 | 13.77 | $21.72 | — |
| 2023-04-28 | 13.93 | $21.79 | — |
| 2023-04-27 | 14.16 | $21.54 | — |
| 2023-04-26 | 14.08 | $21.20 | — |
| 2023-04-25 | 13.50 | $21.37 | — |
| 2023-04-24 | 13.04 | $21.93 | — |
| 2023-04-21 | 13.14 | $21.92 | — |
| 2023-04-20 | 13.24 | $22.01 | — |
| 2023-04-19 | 13.44 | $22.16 | — |
| 2023-04-18 | 13.82 | $22.12 | — |
| 2023-04-17 | 14.17 | $22.19 | — |
| 2023-04-14 | 14.61 | $22.02 | — |
| 2023-04-13 | 14.87 | $22.19 | — |
| 2023-04-12 | 15.32 | $22.02 | — |
| 2023-04-11 | 15.59 | $22.14 | — |
| 2023-04-10 | 16.00 | $21.99 | — |
| 2023-04-06 | 16.25 | $21.70 | — |
| 2023-04-05 | 16.19 | $21.76 | — |
| 2023-04-04 | 16.18 | $21.94 | — |
| 2023-04-03 | 16.31 | $22.41 | — |
| 2023-03-31 | 16.85 | $22.37 | — |
| 2023-03-30 | 17.38 | $21.98 | — |
| 2023-03-29 | 17.54 | $21.97 | — |
| 2023-03-28 | 17.69 | $21.78 | — |
| 2023-03-27 | 17.65 | $21.71 | — |
| 2023-03-24 | 17.53 | $21.49 | — |
| 2023-03-23 | 17.19 | $21.30 | — |
| 2023-03-22 | 16.62 | $21.44 | — |
| 2023-03-21 | 16.11 | $21.99 | — |
| 2023-03-20 | 15.91 | $21.53 | — |
| 2023-03-17 | 15.23 | $21.24 | — |
| 2023-03-16 | 14.19 | $21.87 | — |
| 2023-03-15 | 13.47 | $21.54 | — |
| 2023-03-14 | 12.32 | $22.05 | — |
| 2023-03-13 | 11.43 | $21.66 | — |
| 2023-03-10 | 10.00 | $22.32 | — |
| 2023-03-09 | 8.92 | $22.95 | — |
| 2023-03-08 | 8.26 | $23.66 | — |
| 2023-03-07 | 8.26 | $23.61 | — |
| 2023-03-06 | 8.19 | $23.91 | — |
| 2023-03-03 | 8.44 | $24.33 | — |
| 2023-03-02 | 8.55 | $24.05 | — |
| 2023-03-01 | 9.00 | $23.96 | — |
| 2023-02-28 | 9.35 | $23.86 | — |
| 2023-02-27 | 9.61 | $23.86 | — |
| 2023-02-24 | 9.87 | $23.76 | — |
| 2023-02-23 | 10.04 | $23.91 | — |
| 2023-02-22 | 10.36 | $23.73 | — |
| 2023-02-21 | 10.51 | $23.72 | — |
| 2023-02-17 | 10.65 | $24.38 | — |
| 2023-02-16 | 10.96 | $24.42 | — |
| 2023-02-15 | 11.24 | $24.53 | — |
| 2023-02-14 | 11.42 | $24.33 | — |
| 2023-02-13 | 11.80 | $24.34 | — |
| 2023-02-10 | 12.18 | $24.05 | — |
| 2023-02-09 | 12.79 | $23.93 | — |
| 2023-02-08 | 13.33 | $24.22 | — |
| 2023-02-07 | 13.91 | $24.57 | — |
| 2023-02-06 | 14.19 | $24.35 | — |
| 2023-02-03 | 14.66 | $24.69 | — |
| 2023-02-02 | 14.83 | $24.77 | — |
| 2023-02-01 | 14.93 | $24.44 | — |
| 2023-01-31 | 15.30 | $24.08 | — |
| 2023-01-30 | 15.97 | $23.50 | — |
| 2023-01-27 | 16.41 | $23.74 | — |
| 2023-01-26 | 17.08 | $23.68 | — |
| 2023-01-25 | 17.72 | $23.50 | — |
| 2023-01-24 | 18.24 | $23.43 | — |
| 2023-01-23 | 18.71 | $23.49 | — |
| 2023-01-20 | 19.26 | $23.24 | — |
| 2023-01-19 | 19.62 | $22.88 | — |
| 2023-01-18 | 19.68 | $23.06 | — |
| 2023-01-17 | 19.86 | $23.45 | — |
| 2023-01-13 | 20.30 | $23.55 | — |
| 2023-01-12 | 20.83 | $23.44 | — |
| 2023-01-11 | 21.30 | $23.16 | — |
| 2023-01-10 | 21.57 | $22.95 | — |
| 2023-01-09 | 21.68 | $22.68 | — |
| 2023-01-06 | 21.58 | $22.62 | — |
| 2023-01-05 | 21.43 | $22.06 | — |
| 2023-01-04 | 20.80 | $22.19 | — |
| 2023-01-03 | 20.20 | $21.89 | — |
| 2022-12-30 | 19.31 | $21.96 | — |
| 2022-12-29 | 18.40 | $22.05 | — |
| 2022-12-28 | 17.48 | $21.55 | — |
| 2022-12-27 | 16.11 | $21.94 | — |
| 2022-12-23 | 14.80 | $21.90 | — |
| 2022-12-22 | 13.39 | $21.72 | — |
| 2022-12-21 | 11.77 | $26.07 | — |
| 2022-12-20 | 12.18 | $25.59 | — |
| 2022-12-19 | 12.16 | $25.44 | — |
| 2022-12-16 | 12.00 | $25.69 | — |
| 2022-12-15 | 12.01 | $25.93 | — |
| 2022-12-14 | 12.20 | $26.59 | — |
| 2022-12-13 | 12.74 | $26.77 | — |
| 2022-12-12 | 13.15 | $26.64 | — |
| 2022-12-09 | 13.68 | $26.29 | — |
| 2022-12-08 | 14.27 | $26.59 | — |
| 2022-12-07 | 14.90 | $26.46 | — |
| 2022-12-06 | 15.68 | $26.65 | — |
| 2022-12-05 | 16.34 | $26.92 | — |
| 2022-12-02 | 16.81 | $27.69 | — |
| 2022-12-01 | 16.60 | $27.58 | — |
| 2022-11-30 | 16.45 | $27.67 | — |
| 2022-11-29 | 16.21 | $27.05 | — |
| 2022-11-28 | 16.36 | $26.93 | — |
| 2022-11-25 | 16.60 | $27.51 | — |
| 2022-11-23 | 16.32 | $27.42 | — |
| 2022-11-22 | 16.08 | $27.39 | — |
| 2022-11-21 | 15.84 | $27.00 | — |
| 2022-11-18 | 15.83 | $27.12 | — |
| 2022-11-17 | 15.71 | $26.94 | — |
| 2022-11-16 | 15.69 | $27.02 | — |
| 2022-11-15 | 15.61 | $27.50 | — |
| 2022-11-14 | 15.13 | $27.13 | — |
| 2022-11-11 | 14.82 | $27.45 | — |
| 2022-11-10 | 14.23 | $27.22 | — |
| 2022-11-09 | 13.72 | $25.78 | — |
| 2022-11-08 | 14.03 | $26.43 | — |
| 2022-11-07 | 13.79 | $26.47 | — |
| 2022-11-04 | 13.51 | $26.14 | — |
| 2022-11-03 | 13.41 | $25.62 | — |
| 2022-11-02 | 13.66 | $25.72 | — |
| 2022-11-01 | 13.84 | $26.52 | — |
| 2022-10-31 | 13.31 | $26.36 | — |
| 2022-10-28 | 12.84 | $26.34 | — |
| 2022-10-27 | 12.36 | $25.80 | — |
| 2022-10-26 | 12.19 | $25.70 | — |
| 2022-10-25 | 12.07 | $25.61 | — |
| 2022-10-24 | 12.00 | $25.05 | — |
| 2022-10-21 | 12.28 | $24.85 | — |
| 2022-10-20 | 12.72 | $24.23 | — |
| 2022-10-19 | 13.16 | $24.51 | — |
| 2022-10-18 | 13.81 | $24.78 | — |
| 2022-10-17 | 14.38 | $24.43 | — |
| 2022-10-14 | 15.05 | $23.78 | — |
| 2022-10-13 | 15.26 | $24.35 | — |
| 2022-10-12 | 15.87 | $23.68 | — |
| 2022-10-11 | 15.96 | $23.80 | — |
| 2022-10-10 | 16.12 | $23.83 | — |
| 2022-10-07 | 16.32 | $23.90 | — |
| 2022-10-06 | 16.57 | $24.51 | — |
| 2022-10-05 | 17.23 | $24.61 | — |
| 2022-10-04 | 18.00 | $24.66 | — |
| 2022-10-03 | 18.84 | $23.58 | — |
| 2022-09-30 | 18.90 | $22.83 | — |
| 2022-09-29 | 18.27 | $23.01 | — |
| 2022-09-28 | 17.70 | $23.52 | — |
| 2022-09-27 | 17.38 | $22.92 | — |
| 2022-09-26 | 16.44 | $22.92 | — |
| 2022-09-23 | 15.46 | $23.24 | — |
| 2022-09-22 | 14.58 | $23.96 | — |
| 2022-09-21 | 14.05 | $24.43 | — |
| 2022-09-20 | 13.79 | $24.76 | — |
| 2022-09-19 | 13.74 | $25.17 | — |
| 2022-09-16 | 13.98 | $24.84 | — |
| 2022-09-15 | 13.92 | $25.13 | — |
| 2022-09-14 | 14.07 | $25.28 | — |
| 2022-09-13 | 14.34 | $25.29 | — |
| 2022-09-12 | 14.63 | $26.29 | — |
| 2022-09-09 | 15.09 | $25.91 | — |
| 2022-09-08 | 15.88 | $25.35 | — |
| 2022-09-07 | 16.22 | $25.23 | — |
| 2022-09-06 | 16.46 | $24.81 | — |
| 2022-09-02 | 16.30 | $25.07 | — |
| 2022-09-01 | 16.32 | $25.20 | — |
| 2022-08-31 | 16.43 | $25.54 | — |
| 2022-08-30 | 16.79 | $25.81 | — |
| 2022-08-29 | 17.38 | $26.24 | — |
| 2022-08-26 | 18.24 | $26.43 | — |
| 2022-08-25 | 18.99 | $27.28 | — |
| 2022-08-24 | 18.97 | $26.75 | — |
| 2022-08-23 | 19.36 | $26.62 | — |
| 2022-08-22 | 19.88 | $26.56 | — |
| 2022-08-19 | 20.46 | $27.22 | — |
| 2022-08-18 | 20.41 | $27.72 | — |
| 2022-08-17 | 19.76 | $27.42 | — |
| 2022-08-16 | 19.28 | $27.78 | — |
| 2022-08-15 | 18.30 | $27.63 | — |
| 2022-08-12 | 17.37 | $27.62 | — |
| 2022-08-11 | 16.40 | $27.13 | — |
| 2022-08-10 | 15.67 | $26.77 | — |
| 2022-08-09 | 15.15 | $26.12 | — |
| 2022-08-08 | 15.09 | $26.30 | — |
| 2022-08-05 | 14.83 | $26.17 | — |
| 2022-08-04 | 14.65 | $26.08 | — |
| 2022-08-03 | 14.54 | $26.23 | — |
| 2022-08-02 | 14.25 | $26.04 | — |
| 2022-08-01 | 14.09 | $26.26 | — |
| 2022-07-29 | 13.69 | $26.23 | — |
| 2022-07-28 | 13.28 | $25.93 | — |
| 2022-07-27 | 13.06 | $25.62 | — |
| 2022-07-26 | 13.05 | $25.07 | — |
| 2022-07-25 | 13.45 | $25.15 | — |
| 2022-07-22 | 13.81 | $24.89 | — |
| 2022-07-21 | 14.39 | $25.10 | — |
| 2022-07-20 | 14.83 | $25.04 | — |
| 2022-07-19 | 15.33 | $24.79 | — |
| 2022-07-18 | 16.04 | $23.92 | — |
| 2022-07-15 | 16.25 | $23.86 | — |
| 2022-07-14 | 16.42 | $23.32 | — |
| 2022-07-13 | 16.08 | $23.63 | — |
| 2022-07-12 | 15.92 | $23.73 | — |
| 2022-07-11 | 15.83 | $23.72 | — |
| 2022-07-08 | 15.71 | $24.06 | — |
| 2022-07-07 | 15.81 | $24.09 | — |
| 2022-07-06 | 15.93 | $23.57 | — |
| 2022-07-05 | 15.62 | $23.87 | — |
| 2022-07-01 | 15.46 | $24.05 | — |
| 2022-06-30 | 15.40 | $23.85 | — |
| 2022-06-29 | 15.17 | $24.01 | — |
| 2022-06-28 | 15.02 | $24.35 | — |
| 2022-06-27 | 15.05 | $24.66 | — |
| 2022-06-24 | 15.26 | $24.48 | — |
| 2022-06-23 | 15.35 | $23.64 | — |
| 2022-06-22 | 14.79 | $23.75 | — |
| 2022-06-21 | 14.26 | $23.90 | — |
| 2022-06-17 | 13.76 | $23.54 | — |
| 2022-06-16 | 12.97 | $23.42 | — |
| 2022-06-15 | 12.04 | $24.76 | — |
| 2022-06-14 | 11.68 | $24.53 | — |
| 2022-06-13 | 11.13 | $24.56 | — |
| 2022-06-10 | 10.56 | $25.71 | — |
| 2022-06-09 | 10.59 | $26.48 | — |
| 2022-06-08 | 11.11 | $27.02 | — |
| 2022-06-07 | 11.33 | $27.50 | — |
| 2022-06-06 | 11.18 | $27.19 | — |
| 2022-06-03 | 11.22 | $26.93 | — |
| 2022-06-02 | 11.44 | $27.21 | — |
| 2022-06-01 | 11.45 | $26.69 | — |
| 2022-05-31 | 11.79 | $26.76 | — |
| 2022-05-27 | 12.11 | $26.96 | — |
| 2022-05-26 | 12.30 | $26.38 | — |
| 2022-05-25 | 12.86 | $25.83 | — |
| 2022-05-24 | 13.23 | $25.30 | — |
| 2022-05-23 | 13.20 | $25.59 | — |
| 2022-05-20 | 13.36 | $25.25 | — |
| 2022-05-19 | 13.25 | $25.37 | — |
| 2022-05-18 | 13.21 | $25.55 | — |
| 2022-05-17 | 13.27 | $26.32 | — |
| 2022-05-16 | 13.81 | $25.47 | — |
| 2022-05-13 | 13.72 | $25.54 | — |
| 2022-05-12 | 13.67 | $24.93 | — |
| 2022-05-11 | 13.09 | $24.75 | — |
| 2022-05-10 | 12.32 | $25.08 | — |
| 2022-05-09 | 11.68 | $25.20 | — |
| 2022-05-06 | 11.07 | $25.98 | — |
| 2022-05-05 | 10.87 | $26.25 | — |
| 2022-05-04 | 10.82 | $27.20 | — |
| 2022-05-03 | 11.35 | $26.38 | — |
| 2022-05-02 | 11.30 | $26.07 | — |
| 2022-04-29 | 10.95 | $25.87 | — |
| 2022-04-28 | 10.40 | $26.59 | — |
| 2022-04-27 | 10.30 | $26.02 | — |
| 2022-04-26 | 9.62 | $26.03 | — |
| 2022-04-25 | 8.91 | $26.78 | — |
| 2022-04-22 | 8.70 | $26.80 | — |
| 2022-04-21 | 8.50 | $27.52 | — |
| 2022-04-20 | 8.89 | $28.03 | — |
| 2022-04-19 | 8.91 | $27.84 | — |
| 2022-04-18 | 9.10 | $27.28 | — |
| 2022-04-14 | 9.31 | $27.22 | — |
| 2022-04-13 | 9.46 | $27.28 | — |
| 2022-04-12 | 9.67 | $26.84 | — |
| 2022-04-11 | 9.44 | $26.78 | — |
| 2022-04-08 | 9.13 | $26.88 | — |
| 2022-04-07 | 8.88 | $26.90 | — |
| 2022-04-06 | 8.64 | $27.00 | — |
| 2022-04-05 | 8.45 | $27.36 | — |
| 2022-04-04 | 8.52 | $27.99 | — |
| 2022-04-01 | 8.83 | $28.09 | — |
| 2022-03-31 | 9.06 | $27.94 | — |
| 2022-03-30 | 9.42 | $28.26 | — |
| 2022-03-29 | 9.53 | $28.70 | — |
| 2022-03-28 | 9.24 | $28.15 | — |
| 2022-03-25 | 9.36 | $28.39 | — |
| 2022-03-24 | 9.25 | $28.05 | — |
| 2022-03-23 | 9.40 | $27.77 | — |
| 2022-03-22 | 9.79 | $28.24 | — |
| 2022-03-21 | 9.77 | $28.09 | — |
| 2022-03-18 | 9.86 | $28.11 | — |
| 2022-03-17 | 9.95 | $28.05 | — |
| 2022-03-16 | 10.08 | $27.80 | — |
| 2022-03-15 | 10.40 | $27.18 | — |
| 2022-03-14 | 10.68 | $26.99 | — |
| 2022-03-11 | 10.82 | $27.30 | — |
| 2022-03-10 | 11.18 | $27.50 | — |
| 2022-03-09 | 11.72 | $27.41 | — |
| 2022-03-08 | 12.21 | $26.84 | — |
| 2022-03-07 | 12.30 | $26.65 | — |
| 2022-03-04 | 12.23 | $27.28 | — |
| 2022-03-03 | 12.57 | $27.66 | — |
| 2022-03-02 | 13.20 | $27.85 | — |
| 2022-03-01 | 13.78 | $26.95 | — |
| 2022-02-28 | 13.91 | $27.64 | — |
| 2022-02-25 | 14.57 | $27.61 | — |
| 2022-02-24 | 15.24 | $26.91 | — |
| 2022-02-23 | 15.32 | $26.70 | — |
| 2022-02-22 | 15.21 | $27.00 | — |
| 2022-02-18 | 15.30 | $27.32 | — |
| 2022-02-17 | 15.64 | $27.45 | — |
| 2022-02-16 | 16.08 | $27.97 | — |
| 2022-02-15 | 16.90 | $27.84 | — |
| 2022-02-14 | 17.71 | $27.12 | — |
| 2022-02-11 | 17.93 | $27.25 | — |
| 2022-02-10 | 18.26 | $27.40 | — |
| 2022-02-09 | 18.71 | $27.72 | — |
| 2022-02-08 | 19.43 | $27.42 | — |
| 2022-02-07 | 19.92 | $26.98 | — |
| 2022-02-04 | 20.05 | $26.90 | — |
| 2022-02-03 | 20.10 | $26.88 | — |
| 2022-02-02 | 20.14 | $27.25 | — |
| 2022-02-01 | 20.40 | $27.29 | — |
| 2022-01-31 | 20.71 | $26.92 | — |
| 2022-01-28 | 20.72 | $26.44 | — |
| 2022-01-27 | 20.32 | $26.13 | — |
| 2022-01-26 | 19.60 | $26.54 | — |
| 2022-01-25 | 19.05 | $26.83 | — |
| 2022-01-24 | 18.60 | $27.10 | — |
| 2022-01-21 | 18.28 | $26.56 | — |
| 2022-01-20 | 17.45 | $27.00 | — |
| 2022-01-19 | 16.79 | $27.62 | — |
| 2022-01-18 | 16.42 | $28.18 | — |
| 2022-01-14 | 16.36 | $28.84 | — |
| 2022-01-13 | 16.74 | $28.71 | — |
| 2022-01-12 | 17.02 | $28.60 | — |
| 2022-01-11 | 17.23 | $28.66 | — |
| 2022-01-10 | 17.48 | $28.36 | — |
| 2022-01-07 | 17.51 | $28.44 | — |
| 2022-01-06 | 17.58 | $28.66 | — |
| 2022-01-05 | 17.79 | $28.35 | — |
| 2022-01-04 | 17.77 | $28.95 | — |
| 2022-01-03 | 18.08 | $28.51 | — |
| 2021-12-31 | 18.07 | $28.17 | — |
| 2021-12-30 | 17.79 | $28.11 | — |
| 2021-12-29 | 17.45 | $28.28 | — |
| 2021-12-28 | 17.18 | $28.20 | — |
| 2021-12-27 | 16.83 | $28.23 | — |
| 2021-12-23 | 16.47 | $27.79 | — |
| 2021-12-22 | 15.79 | $27.57 | — |
| 2021-12-21 | 14.91 | $30.62 | — |
| 2021-12-20 | 15.54 | $29.74 | — |
| 2021-12-17 | 15.46 | $30.31 | — |
| 2021-12-16 | 15.78 | $30.46 | — |
| 2021-12-15 | 16.23 | $30.79 | — |
| 2021-12-14 | 16.95 | $30.44 | — |
| 2021-12-13 | 17.41 | $30.54 | — |
| 2021-12-10 | 17.97 | $31.11 | — |
| 2021-12-09 | 18.84 | $31.04 | — |
| 2021-12-08 | 19.81 | $31.42 | — |
| 2021-12-07 | 20.53 | $31.23 | — |
| 2021-12-06 | 21.43 | $30.84 | — |
| 2021-12-03 | 22.45 | $30.16 | — |
| 2021-12-02 | 22.97 | $30.44 | — |
| 2021-12-01 | 23.71 | $29.54 | — |
| 2021-11-30 | 23.64 | $29.91 | — |
| 2021-11-29 | 23.81 | $30.69 | — |
| 2021-11-26 | 24.58 | $30.77 | — |
| 2021-11-24 | 25.45 | $32.07 | — |
| 2021-11-23 | 25.88 | $32.15 | — |
| 2021-11-22 | 26.23 | $31.95 | — |
| 2021-11-19 | 26.77 | $31.70 | — |
| 2021-11-18 | 27.57 | $32.06 | — |
| 2021-11-17 | 27.97 | $32.18 | — |
| 2021-11-16 | 28.24 | $32.51 | — |
| 2021-11-15 | 28.09 | $32.52 | — |
| 2021-11-12 | 27.93 | $32.52 | — |
| 2021-11-11 | 27.75 | $32.50 | — |
| 2021-11-10 | 27.58 | $32.24 | — |
| 2021-11-09 | 27.56 | $32.53 | — |
| 2021-11-08 | 27.20 | $32.57 | — |
| 2021-11-05 | 26.78 | $32.60 | — |
| 2021-11-04 | 26.30 | $31.87 | — |
| 2021-11-03 | 26.22 | $32.00 | — |
| 2021-11-02 | 25.98 | $31.43 | — |
| 2021-11-01 | 26.09 | $31.49 | — |
| 2021-10-29 | 26.13 | $30.68 | — |
| 2021-10-28 | 26.74 | $30.82 | — |
| 2021-10-27 | 27.24 | $30.30 | — |
| 2021-10-26 | 28.17 | $31.00 | — |
| 2021-10-25 | 28.37 | $31.38 | — |
| 2021-10-22 | 28.10 | $31.10 | — |
| 2021-10-21 | 28.00 | $31.07 | — |
| 2021-10-20 | 27.92 | $31.09 | — |
| 2021-10-19 | 27.81 | $30.72 | — |
| 2021-10-18 | 27.94 | $30.67 | — |
| 2021-10-15 | 28.11 | $30.69 | — |
| 2021-10-14 | 28.27 | $30.74 | — |
| 2021-10-13 | 28.39 | $30.30 | — |
| 2021-10-12 | 28.79 | $30.35 | — |
| 2021-10-11 | 29.16 | $30.28 | — |
| 2021-10-08 | 29.59 | $30.49 | — |
| 2021-10-07 | 29.85 | $30.53 | — |
| 2021-10-06 | 30.09 | $30.07 | — |
| 2021-10-05 | 30.60 | $30.34 | — |
| 2021-10-04 | 30.89 | $30.22 | — |
| 2021-10-01 | 31.26 | $30.22 | — |
| 2021-09-30 | 31.66 | $29.62 | — |
| 2021-09-29 | 32.38 | $30.04 | — |
| 2021-09-28 | 32.81 | $29.97 | — |
| 2021-09-27 | 33.29 | $30.42 | — |
| 2021-09-24 | 33.43 | $29.67 | — |
| 2021-09-23 | 33.94 | $29.59 | — |
| 2021-09-22 | 34.51 | $28.98 | — |
| 2021-09-21 | 35.43 | $28.53 | — |
| 2021-09-20 | 36.66 | $28.65 | — |
| 2021-09-17 | 37.86 | $29.26 | — |
| 2021-09-16 | 38.66 | $29.36 | — |
| 2021-09-15 | 39.42 | $29.56 | — |
| 2021-09-14 | 40.06 | $29.11 | — |
| 2021-09-13 | 40.94 | $29.56 | — |
| 2021-09-10 | 41.52 | $29.16 | — |
| 2021-09-09 | 42.31 | $29.45 | — |
| 2021-09-08 | 42.91 | $29.48 | — |
| 2021-09-07 | 43.52 | $29.78 | — |
| 2021-09-03 | 43.94 | $30.05 | — |
| 2021-09-02 | 44.17 | $30.20 | — |
| 2021-09-01 | 44.30 | $30.03 | — |
| 2021-08-31 | 44.49 | $30.00 | — |
| 2021-08-30 | 44.69 | $30.01 | — |
| 2021-08-27 | 44.90 | $30.32 | — |
| 2021-08-26 | 44.92 | $29.46 | — |
| 2021-08-25 | 45.17 | $29.83 | — |
| 2021-08-24 | 45.19 | $29.62 | — |
| 2021-08-23 | 45.26 | $29.30 | — |
| 2021-08-20 | 45.42 | $28.94 | — |
| 2021-08-19 | 45.67 | $28.58 | — |
| 2021-08-18 | 46.02 | $28.99 | — |
| 2021-08-17 | 46.16 | $29.28 | — |
| 2021-08-16 | 46.14 | $29.74 | — |
| 2021-08-13 | 45.86 | $29.91 | — |
| 2021-08-12 | 45.46 | $30.12 | — |
| 2021-08-11 | 44.92 | $30.27 | — |
| 2021-08-10 | 44.27 | $29.89 | — |
| 2021-08-09 | 43.64 | $29.56 | — |
| 2021-08-06 | 43.03 | $29.80 | — |
| 2021-08-05 | 42.27 | $29.46 | — |
| 2021-08-04 | 41.51 | $29.06 | — |
| 2021-08-03 | 40.76 | $29.58 | — |
| 2021-08-02 | 39.74 | $29.34 | — |
| 2021-07-30 | 38.69 | $29.57 | — |
| 2021-07-29 | 37.49 | $29.74 | — |
| 2021-07-28 | 36.15 | $29.36 | — |
| 2021-07-27 | 34.77 | $29.04 | — |
| 2021-07-26 | 33.36 | $29.29 | — |
| 2021-07-23 | 31.77 | $29.04 | — |
| 2021-07-22 | 30.12 | $28.80 | — |
| 2021-07-21 | 28.41 | $29.32 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected