Is Alterola Biotech, Inc. (ABTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alterola Biotech, Inc. (ABTI) research center and poll results.
OTC : ABTI
Alterola Biotech, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 81
- Market Capitalization
- $291.9K
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
2.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 20 |
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 20 |
| 2026-07-10 | 0.01 | $0.01 | 20 |
| 2026-07-09 | 0.01 | $0.01 | 20 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 20 |
| 2026-07-02 | 0.01 | $0.01 | 20 |
| 2026-07-01 | 0.01 | $0.01 | 20 |
| 2026-06-30 | 0.01 | $0.01 | 20 |
| 2026-06-29 | 0.01 | $0.01 | 20 |
| 2026-06-26 | 0.01 | $0.01 | 20 |
| 2026-06-25 | 0.01 | $0.01 | 20 |
| 2026-06-24 | 0.01 | $0.01 | 20 |
| 2026-06-23 | 0.01 | $0.01 | 20 |
| 2026-06-22 | 0.01 | $0.01 | 20 |
| 2026-06-18 | 0.01 | $0.01 | 20 |
| 2026-06-17 | 0.01 | $0.01 | 20 |
| 2026-06-16 | 0.01 | $0.01 | 20 |
| 2026-06-15 | 0.01 | $0.01 | 20 |
| 2026-06-12 | 0.01 | $0.01 | 20 |
| 2026-06-11 | 0.01 | $0.01 | 20 |
| 2026-06-10 | 0.01 | $0.01 | 20 |
| 2026-06-09 | 0.01 | $0.01 | 20 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 20 |
| 2026-06-04 | 0.01 | $0.01 | 20 |
| 2026-06-03 | 0.01 | $0.01 | 20 |
| 2026-06-02 | 0.01 | $0.01 | 20 |
| 2026-06-01 | 0.01 | $0.01 | 20 |
| 2026-05-29 | 0.01 | $0.01 | 20 |
| 2026-05-28 | 0.01 | $0.01 | 20 |
| 2026-05-27 | 0.01 | $0.01 | 20 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 20 |
| 2026-05-21 | 0.01 | $0.01 | 20 |
| 2026-05-20 | 0.01 | $0.01 | 20 |
| 2026-05-19 | 0.01 | $0.01 | 20 |
| 2026-05-18 | 0.01 | $0.01 | 20 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 20 |
| 2026-05-13 | 0.01 | $0.01 | 20 |
| 2026-05-12 | 0.01 | $0.01 | 20 |
| 2026-05-11 | 0.01 | $0.01 | 20 |
| 2026-05-08 | 0.01 | $0.01 | 20 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 20 |
| 2026-05-05 | 0.01 | $0.01 | 20 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20 |
| 2026-04-30 | 0.01 | $0.01 | 20 |
| 2026-04-29 | 0.01 | $0.01 | 20 |
| 2026-04-28 | 0.01 | $0.01 | 20 |
| 2026-04-27 | 0.01 | $0.01 | 20 |
| 2026-04-24 | 0.01 | $0.01 | 20 |
| 2026-04-23 | 0.01 | $0.01 | 20 |
| 2026-04-22 | 0.01 | $0.01 | 20 |
| 2026-04-21 | 0.01 | $0.01 | 20 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 20 |
| 2026-04-16 | 0.01 | $0.01 | 20 |
| 2026-04-15 | 0.01 | $0.01 | 20 |
| 2026-04-14 | 0.01 | $0.01 | 20 |
| 2026-04-13 | 0.01 | $0.01 | 20 |
| 2026-04-10 | 0.01 | $0.01 | 20 |
| 2026-04-09 | 0.01 | $0.01 | 20 |
| 2026-04-08 | 0.01 | $0.01 | 20 |
| 2026-04-07 | 0.01 | $0.01 | 20 |
| 2026-04-06 | 0.01 | $0.01 | 20 |
| 2026-04-02 | 0.01 | $0.01 | 20 |
| 2026-04-01 | 0.01 | $0.01 | 20 |
| 2026-03-31 | 0.01 | $0.01 | 20 |
| 2026-03-30 | 0.01 | $0.01 | 20 |
| 2026-03-27 | 0.01 | $0.01 | 20 |
| 2026-03-26 | 0.01 | $0.01 | 20 |
| 2026-03-25 | 0.01 | $0.01 | 20 |
| 2026-03-24 | 0.01 | $0.01 | 20 |
| 2026-03-23 | 0.01 | $0.01 | 20 |
| 2026-03-20 | 0.01 | $0.01 | 20 |
| 2026-03-19 | 0.01 | $0.01 | 20 |
| 2026-03-18 | 0.01 | $0.01 | 20 |
| 2026-03-17 | 0.01 | $0.01 | 20 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20 |
| 2026-03-12 | 0.01 | $0.01 | 20 |
| 2026-03-11 | 0.01 | $0.01 | 20 |
| 2026-03-10 | 0.01 | $0.01 | 20 |
| 2026-03-09 | 0.01 | $0.01 | 20 |
| 2026-03-06 | 0.01 | $0.01 | 20 |
| 2026-03-05 | 0.01 | $0.01 | 20 |
| 2026-03-04 | 0.01 | $0.01 | 20 |
| 2026-03-03 | 0.01 | $0.01 | 20 |
| 2026-03-02 | 0.01 | $0.01 | 20 |
| 2026-02-27 | 0.01 | $0.01 | 20 |
| 2026-02-26 | 0.01 | $0.01 | 20 |
| 2026-02-25 | 0.01 | $0.01 | 20 |
| 2026-02-24 | 0.01 | $0.01 | 20 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | 35000 |
| 2026-02-19 | 0.01 | $0.01 | 17500 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2400 |
| 2026-02-04 | 0.01 | $0.01 | 20 |
| 2026-02-03 | 0.01 | $0.01 | 20 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 20 |
| 2026-01-28 | 0.01 | $0.01 | 20 |
| 2026-01-27 | 0.01 | $0.01 | 20 |
| 2026-01-26 | 0.01 | $0.01 | 100000 |
| 2026-01-23 | 0.01 | $0.01 | 20 |
| 2026-01-22 | 0.01 | $0.01 | 20 |
| 2026-01-21 | 0.01 | $0.01 | 20 |
| 2026-01-20 | 0.00 | $0.01 | 20 |
| 2026-01-16 | 0.00 | $0.01 | 20 |
| 2026-01-15 | 0.00 | $0.01 | 20 |
| 2026-01-14 | 0.00 | $0.01 | 20 |
| 2026-01-13 | 0.00 | $0.01 | 20 |
| 2026-01-12 | 0.00 | $0.01 | 20 |
| 2026-01-09 | 0.00 | $0.01 | 20 |
| 2026-01-08 | 0.00 | $0.01 | 20 |
| 2026-01-07 | 0.00 | $0.01 | 20 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 20 |
| 2026-01-02 | 0.00 | $0.01 | 20 |
| 2025-12-31 | 0.00 | $0.01 | 20 |
| 2025-12-30 | 0.00 | $0.01 | 100 |
| 2025-12-29 | 0.00 | $0.01 | 20 |
| 2025-12-26 | 0.00 | $0.01 | 20 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 13000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20 |
| 2025-12-09 | 0.00 | $0.00 | 20 |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 20 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | 20 |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 20 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 20 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 20 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 20 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 30000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 7009 |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 20 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 20 |
| 2025-07-14 | 0.01 | $0.00 | 20 |
| 2025-07-11 | 0.01 | $0.00 | 20 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 20 |
| 2025-07-08 | 0.01 | $0.00 | 20 |
| 2025-07-07 | 0.01 | $0.00 | 20 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 20 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | 20 |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.20 | 190 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 3703 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 154435 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | 109350 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 90000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 90000 |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 262489 |
| 2025-04-01 | 0.00 | $0.00 | 178589 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 178589 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 178589 |
| 2025-03-25 | 0.00 | $0.00 | 178589 |
| 2025-03-24 | 0.00 | $0.00 | 178589 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 178589 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 178589 |
| 2025-03-13 | 0.00 | $0.00 | 178589 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 178589 |
| 2025-03-07 | 0.00 | $0.00 | 178589 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 178589 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 178589 |
| 2025-02-26 | 0.00 | $0.00 | 178589 |
| 2025-02-25 | 0.00 | $0.00 | 178589 |
| 2025-02-24 | 0.00 | $0.00 | 178589 |
| 2025-02-21 | 0.00 | $0.00 | 178589 |
| 2025-02-20 | 0.00 | $0.00 | 178589 |
| 2025-02-19 | 0.00 | $0.00 | 178589 |
| 2025-02-18 | 0.00 | $0.00 | 178589 |
| 2025-02-14 | 0.00 | $0.00 | 178589 |
| 2025-02-13 | 0.00 | $0.00 | 178589 |
| 2025-02-12 | 0.00 | $0.00 | 178589 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 178589 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 178589 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 178589 |
| 2025-01-30 | 0.00 | $0.00 | 198604 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 6490 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 13000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 13000 |
| 2025-01-16 | 0.00 | $0.00 | 13000 |
| 2025-01-15 | 0.00 | $0.00 | 13000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 13000 |
| 2025-01-07 | 0.00 | $0.00 | 13000 |
| 2025-01-06 | 0.00 | $0.00 | 13000 |
| 2025-01-03 | 0.00 | $0.00 | 13000 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 13000 |
| 2024-12-30 | 0.01 | $0.00 | 13000 |
| 2024-12-27 | 0.01 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | 200 |
| 2024-12-23 | 0.01 | $0.00 | 13000 |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | 13000 |
| 2024-12-18 | 0.01 | $0.00 | 9200 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 13000 |
| 2024-12-13 | 0.01 | $0.01 | 13000 |
| 2024-12-12 | 0.01 | $0.01 | 13000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 9907 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 1150 |
| 2024-12-03 | 0.01 | $0.01 | 3072 |
| 2024-12-02 | 0.01 | $0.01 | 1150 |
| 2024-11-29 | 0.01 | $0.01 | 1150 |
| 2024-11-27 | 0.01 | $0.01 | 1150 |
| 2024-11-26 | 0.01 | $0.01 | 1150 |
| 2024-11-25 | 0.01 | $0.00 | 1150 |
| 2024-11-22 | 0.01 | $0.00 | 1150 |
| 2024-11-21 | 0.01 | $0.00 | 1150 |
| 2024-11-20 | 0.01 | $0.00 | 100520 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 100 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | 1000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.01 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | 11900 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 16000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 25020 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 11900 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 11900 |
| 2024-10-10 | 0.01 | $0.01 | 11900 |
| 2024-10-09 | 0.01 | $0.01 | 11900 |
| 2024-10-08 | 0.01 | $0.01 | 11900 |
| 2024-10-07 | 0.01 | $0.00 | 9700 |
| 2024-10-04 | 0.01 | $0.00 | 9700 |
| 2024-10-03 | 0.01 | $0.00 | 9700 |
| 2024-10-02 | 0.01 | $0.00 | — |
| 2024-10-01 | 0.01 | $0.00 | 9700 |
| 2024-09-30 | 0.01 | $0.00 | 10095 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | 555 |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 300 |
| 2024-09-17 | 0.01 | $0.01 | 300 |
| 2024-09-16 | 0.01 | $0.01 | 12011 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 300 |
| 2024-09-11 | 0.01 | $0.01 | 300 |
| 2024-09-10 | 0.01 | $0.01 | 31003 |
| 2024-09-09 | 0.01 | $0.01 | 61700 |
| 2024-09-06 | 0.01 | $0.01 | 61700 |
| 2024-09-05 | 0.01 | $0.01 | 61700 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 116700 |
| 2024-08-30 | 0.01 | $0.01 | 24300 |
| 2024-08-29 | 0.02 | $0.01 | 19955 |
| 2024-08-28 | 0.02 | $0.01 | 9200 |
| 2024-08-27 | 0.02 | $0.01 | 9200 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 9200 |
| 2024-08-21 | 0.02 | $0.01 | 9200 |
| 2024-08-20 | 0.02 | $0.01 | 9200 |
| 2024-08-19 | 0.02 | $0.01 | 120055 |
| 2024-08-16 | 0.02 | $0.02 | 12800 |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | 14000 |
| 2024-08-13 | 0.02 | $0.02 | 28000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 100200 |
| 2024-08-08 | 0.02 | $0.02 | 100200 |
| 2024-08-07 | 0.02 | $0.02 | 100200 |
| 2024-08-06 | 0.02 | $0.02 | 100200 |
| 2024-08-05 | 0.02 | $0.02 | 307000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 5500 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | 10000 |
| 2024-07-19 | 0.01 | $0.01 | 200 |
| 2024-07-18 | 0.01 | $0.02 | 10000 |
| 2024-07-12 | 0.01 | $0.01 | 200 |
| 2024-07-03 | 0.01 | $0.02 | 205806 |
| 2024-07-02 | 0.01 | $0.02 | 2111 |
| 2024-06-27 | 0.01 | $0.02 | 180064 |
| 2024-06-26 | 0.01 | $0.02 | 2014 |
| 2024-06-24 | 0.01 | $0.02 | 1330 |
| 2024-06-21 | 0.01 | $0.02 | 2560 |
| 2024-06-20 | 0.01 | $0.02 | 1749 |
| 2024-06-12 | 0.01 | $0.02 | 12999 |
| 2024-06-11 | 0.01 | $0.02 | 7500 |
| 2024-05-30 | 0.01 | $0.02 | 400 |
| 2024-05-10 | 0.00 | $0.00 | 6350 |
| 2024-04-22 | 0.00 | $0.00 | 3050 |
| 2024-04-09 | 0.00 | $0.01 | 19000 |
| 2024-04-08 | 0.00 | $0.01 | 73482 |
| 2024-04-03 | 0.00 | $0.01 | 20000 |
| 2024-04-02 | 0.00 | $0.00 | 1650 |
| 2024-04-01 | 0.00 | $0.00 | 9800 |
| 2024-03-05 | 0.00 | $0.00 | 2000 |
| 2024-02-29 | 0.00 | $0.00 | 3703 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 10700 |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | 3000 |
| 2024-02-13 | 0.00 | $0.01 | 101850 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 17800 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 3000 |
| 2024-02-05 | 0.00 | $0.00 | 120000 |
| 2024-02-02 | 0.00 | $0.00 | 22800 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 30000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 7000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 9503 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 10000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 4200 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1950 |
| 2023-12-13 | 0.00 | $0.00 | 2000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 175 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 78400 |
| 2023-12-06 | 0.00 | $0.00 | 10100 |
| 2023-12-05 | 0.00 | $0.00 | 1223 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 9200 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1000 |
| 2023-11-27 | 0.00 | $0.00 | 422 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | 259413 |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | 101 |
| 2023-11-16 | 0.00 | $0.01 | 104436 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 261010 |
| 2023-11-10 | 0.00 | $0.00 | 949639 |
| 2023-11-09 | 0.00 | $0.00 | 1.6M |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 736002 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 3000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 95000 |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 1.3M |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | 525000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 500000 |
| 2023-10-04 | 0.01 | $0.01 | 1300 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 1000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | 17750 |
| 2023-09-13 | 0.01 | $0.01 | 10000 |
| 2023-09-12 | 0.01 | $0.01 | 31500 |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | 10000 |
| 2023-09-07 | 0.01 | $0.01 | 119500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 10000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 112300 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 26061 |
| 2023-08-28 | 0.01 | $0.00 | 209801 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 10030 |
| 2023-08-21 | 0.01 | $0.01 | 208514 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 305423 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 98434 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 10000 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 14075 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 50526 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 101 |
| 2023-07-31 | 0.01 | $0.01 | 280 |
| 2023-07-28 | 0.01 | $0.01 | 44700 |
| 2023-07-27 | 0.01 | $0.01 | 10000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 150 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 16900 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 42100 |
| 2023-07-11 | 0.01 | $0.01 | 1000 |
| 2023-07-10 | 0.01 | $0.01 | 166100 |
| 2023-07-07 | 0.01 | $0.01 | 16000 |
| 2023-07-06 | 0.01 | $0.01 | 40000 |
| 2023-07-05 | 0.02 | $0.01 | 86184 |
| 2023-07-03 | 0.02 | $0.01 | 258395 |
| 2023-06-30 | 0.02 | $0.01 | — |
| 2023-06-29 | 0.02 | $0.01 | 8700 |
| 2023-06-28 | 0.02 | $0.01 | 91100 |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | 309814 |
| 2023-06-23 | 0.02 | $0.01 | 58628 |
| 2023-06-22 | 0.02 | $0.01 | — |
| 2023-06-21 | 0.02 | $0.01 | 2000 |
| 2023-06-20 | 0.02 | $0.01 | 300000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 100 |
| 2023-06-14 | 0.02 | $0.02 | 1586 |
| 2023-06-13 | 0.02 | $0.02 | 4000 |
| 2023-06-12 | 0.03 | $0.01 | 335200 |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | 5500 |
| 2023-06-05 | 0.03 | $0.02 | 325899 |
| 2023-06-02 | 0.03 | $0.02 | — |
| 2023-06-01 | 0.03 | $0.02 | — |
| 2023-05-31 | 0.03 | $0.02 | 428272 |
| 2023-05-30 | 0.03 | $0.02 | 70200 |
| 2023-05-26 | 0.03 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | 44000 |
| 2023-05-24 | 0.03 | $0.04 | 112400 |
| 2023-05-23 | 0.03 | $0.04 | 16510 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 100 |
| 2023-05-18 | 0.03 | $0.03 | 24500 |
| 2023-05-17 | 0.03 | $0.03 | 18000 |
| 2023-05-16 | 0.03 | $0.03 | 11000 |
| 2023-05-15 | 0.03 | $0.03 | 14000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 900 |
| 2023-05-10 | 0.03 | $0.03 | 500 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 69750 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | 30200 |
| 2023-05-01 | 0.04 | $0.03 | 12822 |
| 2023-04-28 | 0.04 | $0.03 | 14000 |
| 2023-04-27 | 0.04 | $0.03 | 109500 |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 200 |
| 2023-04-24 | 0.04 | $0.04 | 60000 |
| 2023-04-21 | 0.04 | $0.03 | 10100 |
| 2023-04-20 | 0.04 | $0.03 | 133400 |
| 2023-04-19 | 0.04 | $0.03 | 83700 |
| 2023-04-18 | 0.04 | $0.03 | 97422 |
| 2023-04-17 | 0.04 | $0.03 | 272189 |
| 2023-04-14 | 0.04 | $0.05 | 22600 |
| 2023-04-13 | 0.04 | $0.04 | 2600 |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | 6750 |
| 2023-04-10 | 0.04 | $0.05 | 23700 |
| 2023-04-06 | 0.04 | $0.05 | 20000 |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | 3501 |
| 2023-04-03 | 0.04 | $0.05 | 41850 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 5500 |
| 2023-03-27 | 0.04 | $0.04 | 46900 |
| 2023-03-24 | 0.04 | $0.04 | 10500 |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | 1000 |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | 207312 |
| 2023-03-15 | 0.04 | $0.03 | 151300 |
| 2023-03-14 | 0.04 | $0.03 | 193949 |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 1500 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | 10000 |
| 2023-03-07 | 0.05 | $0.04 | 124000 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 3800 |
| 2023-03-01 | 0.05 | $0.04 | 1150 |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | 27601 |
| 2023-02-24 | 0.05 | $0.04 | 53780 |
| 2023-02-23 | 0.05 | $0.05 | 55428 |
| 2023-02-22 | 0.05 | $0.05 | 130 |
| 2023-02-21 | 0.05 | $0.04 | 140 |
| 2023-02-17 | 0.05 | $0.04 | 74210 |
| 2023-02-16 | 0.05 | $0.05 | 46301 |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | 21523 |
| 2023-02-10 | 0.05 | $0.05 | 39823 |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | 830 |
| 2023-02-07 | 0.05 | $0.05 | 1964 |
| 2023-02-06 | 0.05 | $0.05 | 28159 |
| 2023-02-03 | 0.05 | $0.05 | 12436 |
| 2023-02-02 | 0.05 | $0.05 | 5575 |
| 2023-02-01 | 0.05 | $0.05 | 595159 |
| 2023-01-31 | 0.05 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | 21948 |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | 10800 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.06 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.06 | $0.05 | 319400 |
| 2023-01-18 | 0.06 | $0.08 | 1000 |
| 2023-01-17 | 0.06 | $0.05 | — |
| 2023-01-13 | 0.06 | $0.05 | — |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | 58600 |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.07 | $0.05 | — |
| 2022-12-30 | 0.07 | $0.05 | 14826 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 7944 |
| 2022-12-27 | 0.07 | $0.07 | 100 |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | 100 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | 1900 |
| 2022-12-16 | 0.07 | $0.05 | — |
| 2022-12-15 | 0.08 | $0.05 | — |
| 2022-12-14 | 0.08 | $0.05 | — |
| 2022-12-13 | 0.08 | $0.05 | 153300 |
| 2022-12-12 | 0.08 | $0.07 | 1000 |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | 100 |
| 2022-12-02 | 0.07 | $0.09 | 3050 |
| 2022-12-01 | 0.07 | $0.08 | — |
| 2022-11-30 | 0.07 | $0.08 | 2303 |
| 2022-11-29 | 0.07 | $0.09 | 23310 |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | 2425 |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | 4800 |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | 2550 |
| 2022-11-17 | 0.07 | $0.08 | 32439 |
| 2022-11-16 | 0.07 | $0.06 | 600 |
| 2022-11-15 | 0.07 | $0.08 | 29246 |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | 2850 |
| 2022-11-10 | 0.07 | $0.06 | 13100 |
| 2022-11-09 | 0.07 | $0.06 | 6100 |
| 2022-11-08 | 0.07 | $0.08 | 2000 |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | 7800 |
| 2022-11-03 | 0.07 | $0.07 | 30000 |
| 2022-11-02 | 0.07 | $0.09 | 600 |
| 2022-11-01 | 0.07 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | 7420 |
| 2022-10-28 | 0.07 | $0.07 | 5450 |
| 2022-10-27 | 0.07 | $0.09 | — |
| 2022-10-26 | 0.07 | $0.09 | 35948 |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | 1200 |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 102 |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | 12347 |
| 2022-10-12 | 0.08 | $0.07 | 20900 |
| 2022-10-11 | 0.08 | $0.07 | 495 |
| 2022-10-10 | 0.08 | $0.07 | 5569 |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | 1000 |
| 2022-10-05 | 0.08 | $0.09 | 47075 |
| 2022-10-04 | 0.08 | $0.10 | 3200 |
| 2022-10-03 | 0.09 | $0.05 | 13000 |
| 2022-09-30 | 0.09 | $0.05 | — |
| 2022-09-29 | 0.09 | $0.05 | 500 |
| 2022-09-28 | 0.09 | $0.08 | — |
| 2022-09-27 | 0.09 | $0.08 | — |
| 2022-09-26 | 0.09 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | 8110 |
| 2022-09-21 | 0.08 | $0.08 | 47744 |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | 61863 |
| 2022-09-13 | 0.08 | $0.08 | 40700 |
| 2022-09-12 | 0.08 | $0.10 | 61406 |
| 2022-09-09 | 0.08 | $0.12 | — |
| 2022-09-08 | 0.07 | $0.12 | 2100 |
| 2022-09-07 | 0.07 | $0.08 | 2500 |
| 2022-09-06 | 0.07 | $0.18 | 500 |
| 2022-09-02 | 0.07 | $0.06 | 1000 |
| 2022-09-01 | 0.07 | $0.06 | 132877 |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | 125562 |
| 2022-08-29 | 0.07 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | 5434 |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.08 | 1000 |
| 2022-08-03 | 0.06 | $0.06 | 550 |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | 5434 |
| 2022-07-25 | 0.06 | $0.08 | — |
| 2022-07-22 | 0.06 | $0.08 | — |
| 2022-07-21 | 0.06 | $0.08 | — |
| 2022-07-20 | 0.06 | $0.08 | 9070 |
| 2022-07-19 | 0.06 | $0.07 | 59919 |
| 2022-07-18 | 0.06 | $0.06 | 27699 |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | 800 |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | 1800 |
| 2022-07-01 | 0.08 | $0.05 | — |
| 2022-06-30 | 0.09 | $0.05 | — |
| 2022-06-29 | 0.09 | $0.05 | — |
| 2022-06-28 | 0.10 | $0.05 | — |
| 2022-06-27 | 0.11 | $0.05 | 7285 |
| 2022-06-24 | 0.11 | $0.07 | 1415 |
| 2022-06-23 | 0.12 | $0.07 | — |
| 2022-06-22 | 0.13 | $0.07 | 35400 |
| 2022-06-21 | 0.13 | $0.07 | 255 |
| 2022-06-17 | 0.14 | $0.05 | 10000 |
| 2022-06-16 | 0.15 | $0.07 | 643112 |
| 2022-06-15 | 0.16 | $0.06 | 752900 |
| 2022-06-14 | 0.16 | $0.11 | 64888 |
| 2022-06-13 | 0.17 | $0.10 | 10500 |
| 2022-06-10 | 0.17 | $0.10 | 25409 |
| 2022-06-09 | 0.18 | $0.09 | 200 |
| 2022-06-08 | 0.19 | $0.06 | 338000 |
| 2022-06-07 | 0.19 | $0.08 | 212946 |
| 2022-06-06 | 0.20 | $0.13 | 160900 |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.21 | $0.20 | — |
| 2022-06-01 | 0.21 | $0.20 | 36600 |
| 2022-05-31 | 0.21 | $0.19 | — |
| 2022-05-27 | 0.21 | $0.19 | — |
| 2022-05-26 | 0.21 | $0.19 | 28801 |
| 2022-05-25 | 0.21 | $0.20 | 10100 |
| 2022-05-24 | 0.21 | $0.20 | 20100 |
| 2022-05-23 | 0.21 | $0.21 | 261 |
| 2022-05-20 | 0.21 | $0.21 | 3600 |
| 2022-05-19 | 0.21 | $0.21 | 16500 |
| 2022-05-18 | 0.21 | $0.21 | 11200 |
| 2022-05-17 | 0.21 | $0.20 | — |
| 2022-05-16 | 0.21 | $0.20 | 36329 |
| 2022-05-13 | 0.21 | $0.20 | 5400 |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | 500 |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | 4070 |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.22 | $0.21 | — |
| 2022-04-25 | 0.22 | $0.21 | — |
| 2022-04-22 | 0.22 | $0.21 | — |
| 2022-04-21 | 0.22 | $0.21 | 200 |
| 2022-04-20 | 0.22 | $0.21 | 7139 |
| 2022-04-19 | 0.22 | $0.21 | — |
| 2022-04-18 | 0.22 | $0.21 | — |
| 2022-04-14 | 0.22 | $0.21 | — |
| 2022-04-13 | 0.22 | $0.21 | — |
| 2022-04-12 | 0.22 | $0.21 | — |
| 2022-04-11 | 0.22 | $0.21 | — |
| 2022-04-08 | 0.22 | $0.21 | — |
| 2022-04-07 | 0.22 | $0.21 | — |
| 2022-04-06 | 0.22 | $0.21 | — |
| 2022-04-05 | 0.22 | $0.21 | 400 |
| 2022-04-04 | 0.22 | $0.21 | 3136 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.23 | $0.22 | — |
| 2022-03-22 | 0.23 | $0.22 | — |
| 2022-03-21 | 0.23 | $0.22 | — |
| 2022-03-18 | 0.23 | $0.22 | — |
| 2022-03-17 | 0.23 | $0.22 | — |
| 2022-03-16 | 0.23 | $0.22 | — |
| 2022-03-15 | 0.23 | $0.22 | — |
| 2022-03-14 | 0.23 | $0.22 | — |
| 2022-03-11 | 0.23 | $0.22 | — |
| 2022-03-10 | 0.23 | $0.22 | 4000 |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | 9448 |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | 1500 |
| 2022-02-18 | 0.23 | $0.23 | — |
| 2022-02-17 | 0.23 | $0.23 | — |
| 2022-02-16 | 0.23 | $0.23 | — |
| 2022-02-15 | 0.23 | $0.23 | — |
| 2022-02-14 | 0.23 | $0.23 | — |
| 2022-02-11 | 0.23 | $0.23 | — |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | 5250 |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | 12200 |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.22 | $0.23 | — |
| 2022-01-27 | 0.22 | $0.23 | 74090 |
| 2022-01-26 | 0.22 | $0.22 | 600 |
| 2022-01-25 | 0.23 | $0.23 | 27400 |
| 2022-01-24 | 0.22 | $0.23 | — |
| 2022-01-21 | 0.22 | $0.23 | 12800 |
| 2022-01-20 | 0.22 | $0.23 | 8500 |
| 2022-01-19 | 0.22 | $0.23 | — |
| 2022-01-18 | 0.22 | $0.23 | — |
| 2022-01-14 | 0.22 | $0.23 | 75680 |
| 2022-01-13 | 0.22 | $0.23 | 4500 |
| 2022-01-12 | 0.22 | $0.24 | 63409 |
| 2022-01-11 | 0.22 | $0.23 | 8010 |
| 2022-01-10 | 0.23 | $0.20 | 500 |
| 2022-01-07 | 0.23 | $0.20 | 7050 |
| 2022-01-06 | 0.23 | $0.23 | 500 |
| 2022-01-05 | 0.23 | $0.23 | 1500 |
| 2022-01-04 | 0.23 | $0.23 | 53699 |
| 2022-01-03 | 0.24 | $0.24 | 6700 |
| 2021-12-31 | 0.24 | $0.15 | 28600 |
| 2021-12-30 | 0.24 | $0.24 | — |
| 2021-12-29 | 0.24 | $0.24 | 7685 |
| 2021-12-28 | 0.25 | $0.22 | 14300 |
| 2021-12-27 | 0.25 | $0.17 | 600 |
| 2021-12-23 | 0.26 | $0.20 | — |
| 2021-12-22 | 0.26 | $0.20 | 58720 |
| 2021-12-21 | 0.26 | $0.24 | — |
| 2021-12-20 | 0.27 | $0.24 | 59600 |
| 2021-12-17 | 0.27 | $0.25 | 750 |
| 2021-12-16 | 0.27 | $0.25 | — |
| 2021-12-15 | 0.28 | $0.25 | — |
| 2021-12-14 | 0.28 | $0.25 | 13120 |
| 2021-12-13 | 0.28 | $0.29 | 500 |
| 2021-12-10 | 0.28 | $0.27 | 1500 |
| 2021-12-09 | 0.28 | $0.24 | — |
| 2021-12-08 | 0.28 | $0.27 | 200 |
| 2021-12-07 | 0.29 | $0.24 | 144 |
| 2021-12-06 | 0.29 | $0.29 | 600 |
| 2021-12-03 | 0.29 | $0.25 | 4000 |
| 2021-12-02 | 0.30 | $0.26 | — |
| 2021-12-01 | 0.30 | $0.26 | — |
| 2021-11-30 | 0.30 | $0.26 | 9400 |
| 2021-11-29 | 0.31 | $0.27 | 32000 |
| 2021-11-26 | 0.31 | $0.32 | 250 |
| 2021-11-24 | 0.31 | $0.28 | 13148 |
| 2021-11-23 | 0.31 | $0.28 | 5000 |
| 2021-11-22 | 0.31 | $0.33 | 20921 |
| 2021-11-19 | 0.31 | $0.28 | 14253 |
| 2021-11-18 | 0.32 | $0.32 | 58361 |
| 2021-11-17 | 0.31 | $0.32 | 17800 |
| 2021-11-16 | 0.31 | $0.29 | 26448 |
| 2021-11-15 | 0.32 | $0.27 | 765 |
| 2021-11-12 | 0.32 | $0.28 | 2000 |
| 2021-11-11 | 0.31 | $0.26 | 1562 |
| 2021-11-10 | 0.31 | $0.34 | — |
| 2021-11-09 | 0.31 | $0.34 | 9381 |
| 2021-11-08 | 0.36 | $0.33 | 2000 |
| 2021-11-05 | 0.44 | $0.33 | 696 |
| 2021-11-04 | 0.55 | $0.34 | — |
| 2021-11-03 | 0.66 | $0.34 | 5677 |
| 2021-11-02 | 0.77 | $0.31 | 2895 |
| 2021-11-01 | 0.88 | $0.32 | 3146 |
| 2021-10-29 | 0.96 | $0.32 | 14700 |
| 2021-10-28 | 1.04 | $0.33 | 1200 |
| 2021-10-27 | 1.10 | $0.34 | 28929 |
| 2021-10-26 | 1.15 | $0.31 | 8475 |
| 2021-10-25 | 1.20 | $0.33 | 25100 |
| 2021-10-22 | 1.25 | $0.32 | 8910 |
| 2021-10-21 | 1.30 | $0.26 | 80641 |
| 2021-10-20 | 1.36 | $0.32 | 67756 |
| 2021-10-19 | 1.41 | $0.34 | 50830 |
| 2021-10-18 | 1.46 | $0.34 | 322563 |
| 2021-10-15 | 1.51 | $0.14 | 307032 |
| 2021-10-14 | 1.56 | $0.19 | 481872 |
| 2021-10-13 | 1.62 | $0.38 | 50499 |
| 2021-10-12 | 1.66 | $1.40 | 2505 |
| 2021-10-11 | 1.65 | $1.89 | 600 |
| 2021-10-08 | 1.62 | $2.48 | 500 |
| 2021-10-07 | 1.56 | $2.50 | — |
| 2021-10-06 | 1.50 | $2.50 | — |
| 2021-10-05 | 1.44 | $2.50 | 300 |
| 2021-10-04 | 1.38 | $2.00 | 250 |
| 2021-10-01 | 1.34 | $2.00 | 11805 |
| 2021-09-30 | 1.31 | $1.40 | 417 |
| 2021-09-29 | 1.30 | $1.36 | — |
| 2021-09-28 | 1.30 | $1.36 | — |
| 2021-09-27 | 1.31 | $1.36 | 100 |
| 2021-09-24 | 1.32 | $1.36 | 500 |
| 2021-09-23 | 1.32 | $1.36 | — |
| 2021-09-22 | 1.33 | $1.36 | — |
| 2021-09-21 | 1.34 | $1.36 | 500 |
| 2021-09-20 | 1.34 | $1.26 | — |
| 2021-09-17 | 1.35 | $1.26 | — |
| 2021-09-16 | 1.37 | $1.26 | — |
| 2021-09-15 | 1.39 | $1.26 | — |
| 2021-09-14 | 1.41 | $1.26 | — |
| 2021-09-13 | 1.42 | $1.26 | — |
| 2021-09-10 | 1.44 | $1.26 | — |
| 2021-09-09 | 1.45 | $1.26 | — |
| 2021-09-08 | 1.46 | $1.26 | — |
| 2021-09-07 | 1.49 | $1.26 | 641 |
| 2021-09-03 | 1.52 | $1.26 | 5300 |
| 2021-09-02 | 1.55 | $1.43 | 110 |
| 2021-09-01 | 1.57 | $1.20 | 1710 |
| 2021-08-31 | 1.60 | $1.43 | 1400 |
| 2021-08-30 | 1.62 | $1.49 | — |
| 2021-08-27 | 1.63 | $1.49 | — |
| 2021-08-26 | 1.64 | $1.49 | — |
| 2021-08-25 | 1.64 | $1.49 | — |
| 2021-08-24 | 1.65 | $1.49 | 100 |
| 2021-08-23 | 1.65 | $1.49 | — |
| 2021-08-20 | 1.68 | $1.49 | 600 |
| 2021-08-19 | 1.69 | $1.60 | 100 |
| 2021-08-18 | 1.70 | $1.55 | 7800 |
| 2021-08-17 | 1.72 | $1.64 | 500 |
| 2021-08-16 | 1.72 | $1.60 | — |
| 2021-08-13 | 1.74 | $1.60 | 2500 |
| 2021-08-12 | 1.76 | $1.49 | 7625 |
| 2021-08-11 | 1.79 | $1.53 | 2100 |
| 2021-08-10 | 1.81 | $1.75 | 2100 |
| 2021-08-09 | 1.81 | $1.84 | — |
| 2021-08-06 | 1.82 | $1.84 | — |
| 2021-08-05 | 1.82 | $1.84 | — |
| 2021-08-04 | 1.83 | $1.84 | — |
| 2021-08-03 | 1.81 | $1.84 | 5534 |
| 2021-08-02 | 1.85 | $1.65 | — |
| 2021-07-30 | 1.89 | $1.65 | — |
| 2021-07-29 | 1.92 | $1.65 | 1100 |
| 2021-07-28 | 1.95 | $1.65 | 300 |
| 2021-07-27 | 1.98 | $1.50 | 875 |
| 2021-07-26 | 2.00 | $2.00 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
1.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 20 |
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 20 |
| 2026-07-10 | 0.01 | $0.01 | 20 |
| 2026-07-09 | 0.01 | $0.01 | 20 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 20 |
| 2026-07-02 | 0.01 | $0.01 | 20 |
| 2026-07-01 | 0.01 | $0.01 | 20 |
| 2026-06-30 | 0.01 | $0.01 | 20 |
| 2026-06-29 | 0.01 | $0.01 | 20 |
| 2026-06-26 | 0.01 | $0.01 | 20 |
| 2026-06-25 | 0.01 | $0.01 | 20 |
| 2026-06-24 | 0.01 | $0.01 | 20 |
| 2026-06-23 | 0.01 | $0.01 | 20 |
| 2026-06-22 | 0.01 | $0.01 | 20 |
| 2026-06-18 | 0.01 | $0.01 | 20 |
| 2026-06-17 | 0.01 | $0.01 | 20 |
| 2026-06-16 | 0.01 | $0.01 | 20 |
| 2026-06-15 | 0.01 | $0.01 | 20 |
| 2026-06-12 | 0.01 | $0.01 | 20 |
| 2026-06-11 | 0.01 | $0.01 | 20 |
| 2026-06-10 | 0.01 | $0.01 | 20 |
| 2026-06-09 | 0.01 | $0.01 | 20 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 20 |
| 2026-06-04 | 0.01 | $0.01 | 20 |
| 2026-06-03 | 0.01 | $0.01 | 20 |
| 2026-06-02 | 0.01 | $0.01 | 20 |
| 2026-06-01 | 0.01 | $0.01 | 20 |
| 2026-05-29 | 0.01 | $0.01 | 20 |
| 2026-05-28 | 0.01 | $0.01 | 20 |
| 2026-05-27 | 0.01 | $0.01 | 20 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 20 |
| 2026-05-21 | 0.01 | $0.01 | 20 |
| 2026-05-20 | 0.01 | $0.01 | 20 |
| 2026-05-19 | 0.01 | $0.01 | 20 |
| 2026-05-18 | 0.01 | $0.01 | 20 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 20 |
| 2026-05-13 | 0.01 | $0.01 | 20 |
| 2026-05-12 | 0.01 | $0.01 | 20 |
| 2026-05-11 | 0.01 | $0.01 | 20 |
| 2026-05-08 | 0.01 | $0.01 | 20 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 20 |
| 2026-05-05 | 0.01 | $0.01 | 20 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20 |
| 2026-04-30 | 0.01 | $0.01 | 20 |
| 2026-04-29 | 0.01 | $0.01 | 20 |
| 2026-04-28 | 0.01 | $0.01 | 20 |
| 2026-04-27 | 0.01 | $0.01 | 20 |
| 2026-04-24 | 0.01 | $0.01 | 20 |
| 2026-04-23 | 0.01 | $0.01 | 20 |
| 2026-04-22 | 0.01 | $0.01 | 20 |
| 2026-04-21 | 0.01 | $0.01 | 20 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 20 |
| 2026-04-16 | 0.01 | $0.01 | 20 |
| 2026-04-15 | 0.01 | $0.01 | 20 |
| 2026-04-14 | 0.01 | $0.01 | 20 |
| 2026-04-13 | 0.01 | $0.01 | 20 |
| 2026-04-10 | 0.01 | $0.01 | 20 |
| 2026-04-09 | 0.01 | $0.01 | 20 |
| 2026-04-08 | 0.01 | $0.01 | 20 |
| 2026-04-07 | 0.01 | $0.01 | 20 |
| 2026-04-06 | 0.01 | $0.01 | 20 |
| 2026-04-02 | 0.01 | $0.01 | 20 |
| 2026-04-01 | 0.01 | $0.01 | 20 |
| 2026-03-31 | 0.01 | $0.01 | 20 |
| 2026-03-30 | 0.01 | $0.01 | 20 |
| 2026-03-27 | 0.01 | $0.01 | 20 |
| 2026-03-26 | 0.01 | $0.01 | 20 |
| 2026-03-25 | 0.01 | $0.01 | 20 |
| 2026-03-24 | 0.01 | $0.01 | 20 |
| 2026-03-23 | 0.01 | $0.01 | 20 |
| 2026-03-20 | 0.01 | $0.01 | 20 |
| 2026-03-19 | 0.01 | $0.01 | 20 |
| 2026-03-18 | 0.01 | $0.01 | 20 |
| 2026-03-17 | 0.01 | $0.01 | 20 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20 |
| 2026-03-12 | 0.01 | $0.01 | 20 |
| 2026-03-11 | 0.01 | $0.01 | 20 |
| 2026-03-10 | 0.01 | $0.01 | 20 |
| 2026-03-09 | 0.01 | $0.01 | 20 |
| 2026-03-06 | 0.01 | $0.01 | 20 |
| 2026-03-05 | 0.01 | $0.01 | 20 |
| 2026-03-04 | 0.01 | $0.01 | 20 |
| 2026-03-03 | 0.01 | $0.01 | 20 |
| 2026-03-02 | 0.01 | $0.01 | 20 |
| 2026-02-27 | 0.01 | $0.01 | 20 |
| 2026-02-26 | 0.01 | $0.01 | 20 |
| 2026-02-25 | 0.01 | $0.01 | 20 |
| 2026-02-24 | 0.01 | $0.01 | 20 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | 35000 |
| 2026-02-19 | 0.01 | $0.01 | 17500 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 2400 |
| 2026-02-04 | 0.00 | $0.01 | 20 |
| 2026-02-03 | 0.00 | $0.01 | 20 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 20 |
| 2026-01-28 | 0.00 | $0.01 | 20 |
| 2026-01-27 | 0.00 | $0.01 | 20 |
| 2026-01-26 | 0.00 | $0.01 | 100000 |
| 2026-01-23 | 0.00 | $0.01 | 20 |
| 2026-01-22 | 0.00 | $0.01 | 20 |
| 2026-01-21 | 0.00 | $0.01 | 20 |
| 2026-01-20 | 0.00 | $0.01 | 20 |
| 2026-01-16 | 0.00 | $0.01 | 20 |
| 2026-01-15 | 0.00 | $0.01 | 20 |
| 2026-01-14 | 0.00 | $0.01 | 20 |
| 2026-01-13 | 0.00 | $0.01 | 20 |
| 2026-01-12 | 0.00 | $0.01 | 20 |
| 2026-01-09 | 0.00 | $0.01 | 20 |
| 2026-01-08 | 0.00 | $0.01 | 20 |
| 2026-01-07 | 0.00 | $0.01 | 20 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 20 |
| 2026-01-02 | 0.00 | $0.01 | 20 |
| 2025-12-31 | 0.00 | $0.01 | 20 |
| 2025-12-30 | 0.00 | $0.01 | 100 |
| 2025-12-29 | 0.00 | $0.01 | 20 |
| 2025-12-26 | 0.00 | $0.01 | 20 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 13000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20 |
| 2025-12-09 | 0.00 | $0.00 | 20 |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 20 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | 20 |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 20 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 20 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 20 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 20 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 30000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 7009 |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 20 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 20 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.01 | $0.00 | 20 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 20 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | 20 |
| 2025-06-16 | 0.02 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.20 | 190 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 3703 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 154435 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | 109350 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 90000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 90000 |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 262489 |
| 2025-04-01 | 0.00 | $0.00 | 178589 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 178589 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 178589 |
| 2025-03-25 | 0.00 | $0.00 | 178589 |
| 2025-03-24 | 0.00 | $0.00 | 178589 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 178589 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 178589 |
| 2025-03-13 | 0.00 | $0.00 | 178589 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 178589 |
| 2025-03-07 | 0.00 | $0.00 | 178589 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 178589 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 178589 |
| 2025-02-26 | 0.00 | $0.00 | 178589 |
| 2025-02-25 | 0.00 | $0.00 | 178589 |
| 2025-02-24 | 0.00 | $0.00 | 178589 |
| 2025-02-21 | 0.00 | $0.00 | 178589 |
| 2025-02-20 | 0.00 | $0.00 | 178589 |
| 2025-02-19 | 0.00 | $0.00 | 178589 |
| 2025-02-18 | 0.00 | $0.00 | 178589 |
| 2025-02-14 | 0.00 | $0.00 | 178589 |
| 2025-02-13 | 0.00 | $0.00 | 178589 |
| 2025-02-12 | 0.00 | $0.00 | 178589 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 178589 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 178589 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 178589 |
| 2025-01-30 | 0.00 | $0.00 | 198604 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 6490 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 13000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 13000 |
| 2025-01-16 | 0.00 | $0.00 | 13000 |
| 2025-01-15 | 0.00 | $0.00 | 13000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 13000 |
| 2025-01-07 | 0.00 | $0.00 | 13000 |
| 2025-01-06 | 0.00 | $0.00 | 13000 |
| 2025-01-03 | 0.00 | $0.00 | 13000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 13000 |
| 2024-12-30 | 0.00 | $0.00 | 13000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | 200 |
| 2024-12-23 | 0.01 | $0.00 | 13000 |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | 13000 |
| 2024-12-18 | 0.01 | $0.00 | 9200 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 13000 |
| 2024-12-13 | 0.01 | $0.01 | 13000 |
| 2024-12-12 | 0.01 | $0.01 | 13000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 9907 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 1150 |
| 2024-12-03 | 0.01 | $0.01 | 3072 |
| 2024-12-02 | 0.01 | $0.01 | 1150 |
| 2024-11-29 | 0.01 | $0.01 | 1150 |
| 2024-11-27 | 0.01 | $0.01 | 1150 |
| 2024-11-26 | 0.01 | $0.01 | 1150 |
| 2024-11-25 | 0.01 | $0.00 | 1150 |
| 2024-11-22 | 0.01 | $0.00 | 1150 |
| 2024-11-21 | 0.01 | $0.00 | 1150 |
| 2024-11-20 | 0.01 | $0.00 | 100520 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 100 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | 1000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.01 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | 11900 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 16000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 25020 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 11900 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 11900 |
| 2024-10-10 | 0.01 | $0.01 | 11900 |
| 2024-10-09 | 0.01 | $0.01 | 11900 |
| 2024-10-08 | 0.01 | $0.01 | 11900 |
| 2024-10-07 | 0.01 | $0.00 | 9700 |
| 2024-10-04 | 0.01 | $0.00 | 9700 |
| 2024-10-03 | 0.01 | $0.00 | 9700 |
| 2024-10-02 | 0.01 | $0.00 | — |
| 2024-10-01 | 0.01 | $0.00 | 9700 |
| 2024-09-30 | 0.01 | $0.00 | 10095 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | 555 |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 300 |
| 2024-09-17 | 0.01 | $0.01 | 300 |
| 2024-09-16 | 0.01 | $0.01 | 12011 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 300 |
| 2024-09-11 | 0.01 | $0.01 | 300 |
| 2024-09-10 | 0.01 | $0.01 | 31003 |
| 2024-09-09 | 0.01 | $0.01 | 61700 |
| 2024-09-06 | 0.01 | $0.01 | 61700 |
| 2024-09-05 | 0.01 | $0.01 | 61700 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 116700 |
| 2024-08-30 | 0.01 | $0.01 | 24300 |
| 2024-08-29 | 0.01 | $0.01 | 19955 |
| 2024-08-28 | 0.01 | $0.01 | 9200 |
| 2024-08-27 | 0.01 | $0.01 | 9200 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 9200 |
| 2024-08-21 | 0.02 | $0.01 | 9200 |
| 2024-08-20 | 0.02 | $0.01 | 9200 |
| 2024-08-19 | 0.02 | $0.01 | 120055 |
| 2024-08-16 | 0.02 | $0.02 | 12800 |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | 14000 |
| 2024-08-13 | 0.02 | $0.02 | 28000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 100200 |
| 2024-08-08 | 0.02 | $0.02 | 100200 |
| 2024-08-07 | 0.02 | $0.02 | 100200 |
| 2024-08-06 | 0.02 | $0.02 | 100200 |
| 2024-08-05 | 0.02 | $0.02 | 307000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 5500 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | 10000 |
| 2024-07-19 | 0.01 | $0.01 | 200 |
| 2024-07-18 | 0.01 | $0.02 | 10000 |
| 2024-07-12 | 0.01 | $0.01 | 200 |
| 2024-07-03 | 0.01 | $0.02 | 205806 |
| 2024-07-02 | 0.01 | $0.02 | 2111 |
| 2024-06-27 | 0.01 | $0.02 | 180064 |
| 2024-06-26 | 0.01 | $0.02 | 2014 |
| 2024-06-24 | 0.01 | $0.02 | 1330 |
| 2024-06-21 | 0.01 | $0.02 | 2560 |
| 2024-06-20 | 0.01 | $0.02 | 1749 |
| 2024-06-12 | 0.01 | $0.02 | 12999 |
| 2024-06-11 | 0.01 | $0.02 | 7500 |
| 2024-05-30 | 0.01 | $0.02 | 400 |
| 2024-05-10 | 0.00 | $0.00 | 6350 |
| 2024-04-22 | 0.00 | $0.00 | 3050 |
| 2024-04-09 | 0.00 | $0.01 | 19000 |
| 2024-04-08 | 0.00 | $0.01 | 73482 |
| 2024-04-03 | 0.00 | $0.01 | 20000 |
| 2024-04-02 | 0.00 | $0.00 | 1650 |
| 2024-04-01 | 0.00 | $0.00 | 9800 |
| 2024-03-05 | 0.00 | $0.00 | 2000 |
| 2024-02-29 | 0.00 | $0.00 | 3703 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 10700 |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | 3000 |
| 2024-02-13 | 0.00 | $0.01 | 101850 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 17800 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 3000 |
| 2024-02-05 | 0.00 | $0.00 | 120000 |
| 2024-02-02 | 0.00 | $0.00 | 22800 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 30000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 7000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 9503 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 10000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 4200 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1950 |
| 2023-12-13 | 0.00 | $0.00 | 2000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 175 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 78400 |
| 2023-12-06 | 0.00 | $0.00 | 10100 |
| 2023-12-05 | 0.00 | $0.00 | 1223 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | 9200 |
| 2023-11-29 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | 1000 |
| 2023-11-27 | 0.01 | $0.00 | 422 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 259413 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | 101 |
| 2023-11-16 | 0.00 | $0.01 | 104436 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 261010 |
| 2023-11-10 | 0.00 | $0.00 | 949639 |
| 2023-11-09 | 0.00 | $0.00 | 1.6M |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | 736002 |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | 3000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 95000 |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 1.3M |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | 525000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 500000 |
| 2023-10-04 | 0.01 | $0.01 | 1300 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 1000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | 17750 |
| 2023-09-13 | 0.01 | $0.01 | 10000 |
| 2023-09-12 | 0.01 | $0.01 | 31500 |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | 10000 |
| 2023-09-07 | 0.01 | $0.01 | 119500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 10000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 112300 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 26061 |
| 2023-08-28 | 0.01 | $0.00 | 209801 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 10030 |
| 2023-08-21 | 0.01 | $0.01 | 208514 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 305423 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 98434 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 10000 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 14075 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 50526 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 101 |
| 2023-07-31 | 0.01 | $0.01 | 280 |
| 2023-07-28 | 0.01 | $0.01 | 44700 |
| 2023-07-27 | 0.01 | $0.01 | 10000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 150 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 16900 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 42100 |
| 2023-07-11 | 0.01 | $0.01 | 1000 |
| 2023-07-10 | 0.01 | $0.01 | 166100 |
| 2023-07-07 | 0.01 | $0.01 | 16000 |
| 2023-07-06 | 0.02 | $0.01 | 40000 |
| 2023-07-05 | 0.02 | $0.01 | 86184 |
| 2023-07-03 | 0.02 | $0.01 | 258395 |
| 2023-06-30 | 0.02 | $0.01 | — |
| 2023-06-29 | 0.02 | $0.01 | 8700 |
| 2023-06-28 | 0.02 | $0.01 | 91100 |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | 309814 |
| 2023-06-23 | 0.02 | $0.01 | 58628 |
| 2023-06-22 | 0.02 | $0.01 | — |
| 2023-06-21 | 0.02 | $0.01 | 2000 |
| 2023-06-20 | 0.02 | $0.01 | 300000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 100 |
| 2023-06-14 | 0.02 | $0.02 | 1586 |
| 2023-06-13 | 0.02 | $0.02 | 4000 |
| 2023-06-12 | 0.02 | $0.01 | 335200 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | 5500 |
| 2023-06-05 | 0.03 | $0.02 | 325899 |
| 2023-06-02 | 0.03 | $0.02 | — |
| 2023-06-01 | 0.03 | $0.02 | — |
| 2023-05-31 | 0.03 | $0.02 | 428272 |
| 2023-05-30 | 0.03 | $0.02 | 70200 |
| 2023-05-26 | 0.03 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | 44000 |
| 2023-05-24 | 0.03 | $0.04 | 112400 |
| 2023-05-23 | 0.03 | $0.04 | 16510 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 100 |
| 2023-05-18 | 0.03 | $0.03 | 24500 |
| 2023-05-17 | 0.03 | $0.03 | 18000 |
| 2023-05-16 | 0.03 | $0.03 | 11000 |
| 2023-05-15 | 0.03 | $0.03 | 14000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 900 |
| 2023-05-10 | 0.03 | $0.03 | 500 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 69750 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 30200 |
| 2023-05-01 | 0.04 | $0.03 | 12822 |
| 2023-04-28 | 0.04 | $0.03 | 14000 |
| 2023-04-27 | 0.04 | $0.03 | 109500 |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 200 |
| 2023-04-24 | 0.04 | $0.04 | 60000 |
| 2023-04-21 | 0.04 | $0.03 | 10100 |
| 2023-04-20 | 0.04 | $0.03 | 133400 |
| 2023-04-19 | 0.04 | $0.03 | 83700 |
| 2023-04-18 | 0.04 | $0.03 | 97422 |
| 2023-04-17 | 0.04 | $0.03 | 272189 |
| 2023-04-14 | 0.04 | $0.05 | 22600 |
| 2023-04-13 | 0.04 | $0.04 | 2600 |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | 6750 |
| 2023-04-10 | 0.04 | $0.05 | 23700 |
| 2023-04-06 | 0.04 | $0.05 | 20000 |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | 3501 |
| 2023-04-03 | 0.04 | $0.05 | 41850 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 5500 |
| 2023-03-27 | 0.04 | $0.04 | 46900 |
| 2023-03-24 | 0.04 | $0.04 | 10500 |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | 1000 |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | 207312 |
| 2023-03-15 | 0.04 | $0.03 | 151300 |
| 2023-03-14 | 0.04 | $0.03 | 193949 |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 1500 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 10000 |
| 2023-03-07 | 0.05 | $0.04 | 124000 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 3800 |
| 2023-03-01 | 0.05 | $0.04 | 1150 |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | 27601 |
| 2023-02-24 | 0.05 | $0.04 | 53780 |
| 2023-02-23 | 0.05 | $0.05 | 55428 |
| 2023-02-22 | 0.05 | $0.05 | 130 |
| 2023-02-21 | 0.05 | $0.04 | 140 |
| 2023-02-17 | 0.05 | $0.04 | 74210 |
| 2023-02-16 | 0.05 | $0.05 | 46301 |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | 21523 |
| 2023-02-10 | 0.05 | $0.05 | 39823 |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | 830 |
| 2023-02-07 | 0.05 | $0.05 | 1964 |
| 2023-02-06 | 0.05 | $0.05 | 28159 |
| 2023-02-03 | 0.05 | $0.05 | 12436 |
| 2023-02-02 | 0.05 | $0.05 | 5575 |
| 2023-02-01 | 0.05 | $0.05 | 595159 |
| 2023-01-31 | 0.05 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | 21948 |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | 10800 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.06 | $0.05 | 319400 |
| 2023-01-18 | 0.06 | $0.08 | 1000 |
| 2023-01-17 | 0.06 | $0.05 | — |
| 2023-01-13 | 0.06 | $0.05 | — |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | 58600 |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.07 | $0.05 | — |
| 2022-12-30 | 0.07 | $0.05 | 14826 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 7944 |
| 2022-12-27 | 0.07 | $0.07 | 100 |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | 100 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | 1900 |
| 2022-12-16 | 0.07 | $0.05 | — |
| 2022-12-15 | 0.07 | $0.05 | — |
| 2022-12-14 | 0.07 | $0.05 | — |
| 2022-12-13 | 0.08 | $0.05 | 153300 |
| 2022-12-12 | 0.08 | $0.07 | 1000 |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | 100 |
| 2022-12-02 | 0.08 | $0.09 | 3050 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.07 | $0.08 | 2303 |
| 2022-11-29 | 0.07 | $0.09 | 23310 |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | 2425 |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | 4800 |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | 2550 |
| 2022-11-17 | 0.07 | $0.08 | 32439 |
| 2022-11-16 | 0.07 | $0.06 | 600 |
| 2022-11-15 | 0.07 | $0.08 | 29246 |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | 2850 |
| 2022-11-10 | 0.07 | $0.06 | 13100 |
| 2022-11-09 | 0.07 | $0.06 | 6100 |
| 2022-11-08 | 0.08 | $0.08 | 2000 |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | 7800 |
| 2022-11-03 | 0.08 | $0.07 | 30000 |
| 2022-11-02 | 0.08 | $0.09 | 600 |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | 7420 |
| 2022-10-28 | 0.07 | $0.07 | 5450 |
| 2022-10-27 | 0.08 | $0.09 | — |
| 2022-10-26 | 0.07 | $0.09 | 35948 |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | 1200 |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 102 |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | 12347 |
| 2022-10-12 | 0.08 | $0.07 | 20900 |
| 2022-10-11 | 0.08 | $0.07 | 495 |
| 2022-10-10 | 0.08 | $0.07 | 5569 |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | 1000 |
| 2022-10-05 | 0.08 | $0.09 | 47075 |
| 2022-10-04 | 0.08 | $0.10 | 3200 |
| 2022-10-03 | 0.07 | $0.05 | 13000 |
| 2022-09-30 | 0.08 | $0.05 | — |
| 2022-09-29 | 0.08 | $0.05 | 500 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | 8110 |
| 2022-09-21 | 0.08 | $0.08 | 47744 |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | 61863 |
| 2022-09-13 | 0.08 | $0.08 | 40700 |
| 2022-09-12 | 0.09 | $0.10 | 61406 |
| 2022-09-09 | 0.08 | $0.12 | — |
| 2022-09-08 | 0.08 | $0.12 | 2100 |
| 2022-09-07 | 0.08 | $0.08 | 2500 |
| 2022-09-06 | 0.08 | $0.18 | 500 |
| 2022-09-02 | 0.06 | $0.06 | 1000 |
| 2022-09-01 | 0.06 | $0.06 | 132877 |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | 125562 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.07 | $0.06 | 5434 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.08 | 1000 |
| 2022-08-03 | 0.06 | $0.06 | 550 |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.07 | $0.05 | — |
| 2022-07-28 | 0.07 | $0.05 | — |
| 2022-07-27 | 0.07 | $0.05 | — |
| 2022-07-26 | 0.07 | $0.05 | 5434 |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | 9070 |
| 2022-07-19 | 0.07 | $0.07 | 59919 |
| 2022-07-18 | 0.07 | $0.06 | 27699 |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.08 | $0.06 | — |
| 2022-07-08 | 0.08 | $0.06 | 800 |
| 2022-07-07 | 0.08 | $0.06 | — |
| 2022-07-06 | 0.08 | $0.06 | — |
| 2022-07-05 | 0.08 | $0.06 | 1800 |
| 2022-07-01 | 0.08 | $0.05 | — |
| 2022-06-30 | 0.09 | $0.05 | — |
| 2022-06-29 | 0.09 | $0.05 | — |
| 2022-06-28 | 0.10 | $0.05 | — |
| 2022-06-27 | 0.10 | $0.05 | 7285 |
| 2022-06-24 | 0.11 | $0.07 | 1415 |
| 2022-06-23 | 0.11 | $0.07 | — |
| 2022-06-22 | 0.11 | $0.07 | 35400 |
| 2022-06-21 | 0.12 | $0.07 | 255 |
| 2022-06-17 | 0.13 | $0.05 | 10000 |
| 2022-06-16 | 0.13 | $0.07 | 643112 |
| 2022-06-15 | 0.14 | $0.06 | 752900 |
| 2022-06-14 | 0.15 | $0.11 | 64888 |
| 2022-06-13 | 0.15 | $0.10 | 10500 |
| 2022-06-10 | 0.16 | $0.10 | 25409 |
| 2022-06-09 | 0.17 | $0.09 | 200 |
| 2022-06-08 | 0.17 | $0.06 | 338000 |
| 2022-06-07 | 0.18 | $0.08 | 212946 |
| 2022-06-06 | 0.20 | $0.13 | 160900 |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | 36600 |
| 2022-05-31 | 0.21 | $0.19 | — |
| 2022-05-27 | 0.21 | $0.19 | — |
| 2022-05-26 | 0.21 | $0.19 | 28801 |
| 2022-05-25 | 0.21 | $0.20 | 10100 |
| 2022-05-24 | 0.21 | $0.20 | 20100 |
| 2022-05-23 | 0.21 | $0.21 | 261 |
| 2022-05-20 | 0.21 | $0.21 | 3600 |
| 2022-05-19 | 0.21 | $0.21 | 16500 |
| 2022-05-18 | 0.21 | $0.21 | 11200 |
| 2022-05-17 | 0.21 | $0.20 | — |
| 2022-05-16 | 0.21 | $0.20 | 36329 |
| 2022-05-13 | 0.21 | $0.20 | 5400 |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | 500 |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.22 | $0.21 | — |
| 2022-05-02 | 0.22 | $0.21 | 4070 |
| 2022-04-29 | 0.22 | $0.21 | — |
| 2022-04-28 | 0.22 | $0.21 | — |
| 2022-04-27 | 0.22 | $0.21 | — |
| 2022-04-26 | 0.22 | $0.21 | — |
| 2022-04-25 | 0.22 | $0.21 | — |
| 2022-04-22 | 0.22 | $0.21 | — |
| 2022-04-21 | 0.22 | $0.21 | 200 |
| 2022-04-20 | 0.22 | $0.21 | 7139 |
| 2022-04-19 | 0.22 | $0.21 | — |
| 2022-04-18 | 0.22 | $0.21 | — |
| 2022-04-14 | 0.22 | $0.21 | — |
| 2022-04-13 | 0.22 | $0.21 | — |
| 2022-04-12 | 0.22 | $0.21 | — |
| 2022-04-11 | 0.22 | $0.21 | — |
| 2022-04-08 | 0.22 | $0.21 | — |
| 2022-04-07 | 0.22 | $0.21 | — |
| 2022-04-06 | 0.22 | $0.21 | — |
| 2022-04-05 | 0.22 | $0.21 | 400 |
| 2022-04-04 | 0.22 | $0.21 | 3136 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.23 | $0.22 | — |
| 2022-03-16 | 0.23 | $0.22 | — |
| 2022-03-15 | 0.23 | $0.22 | — |
| 2022-03-14 | 0.23 | $0.22 | — |
| 2022-03-11 | 0.23 | $0.22 | — |
| 2022-03-10 | 0.23 | $0.22 | 4000 |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | 9448 |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | 1500 |
| 2022-02-18 | 0.23 | $0.23 | — |
| 2022-02-17 | 0.23 | $0.23 | — |
| 2022-02-16 | 0.23 | $0.23 | — |
| 2022-02-15 | 0.23 | $0.23 | — |
| 2022-02-14 | 0.23 | $0.23 | — |
| 2022-02-11 | 0.23 | $0.23 | — |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | 5250 |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | 12200 |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | 74090 |
| 2022-01-26 | 0.23 | $0.22 | 600 |
| 2022-01-25 | 0.23 | $0.23 | 27400 |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | 12800 |
| 2022-01-20 | 0.23 | $0.23 | 8500 |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | 75680 |
| 2022-01-13 | 0.23 | $0.23 | 4500 |
| 2022-01-12 | 0.23 | $0.24 | 63409 |
| 2022-01-11 | 0.23 | $0.23 | 8010 |
| 2022-01-10 | 0.23 | $0.20 | 500 |
| 2022-01-07 | 0.23 | $0.20 | 7050 |
| 2022-01-06 | 0.24 | $0.23 | 500 |
| 2022-01-05 | 0.24 | $0.23 | 1500 |
| 2022-01-04 | 0.24 | $0.23 | 53699 |
| 2022-01-03 | 0.24 | $0.24 | 6700 |
| 2021-12-31 | 0.24 | $0.15 | 28600 |
| 2021-12-30 | 0.25 | $0.24 | — |
| 2021-12-29 | 0.25 | $0.24 | 7685 |
| 2021-12-28 | 0.25 | $0.22 | 14300 |
| 2021-12-27 | 0.25 | $0.17 | 600 |
| 2021-12-23 | 0.26 | $0.20 | — |
| 2021-12-22 | 0.27 | $0.20 | 58720 |
| 2021-12-21 | 0.27 | $0.24 | — |
| 2021-12-20 | 0.28 | $0.24 | 59600 |
| 2021-12-17 | 0.28 | $0.25 | 750 |
| 2021-12-16 | 0.29 | $0.25 | — |
| 2021-12-15 | 0.29 | $0.25 | — |
| 2021-12-14 | 0.29 | $0.25 | 13120 |
| 2021-12-13 | 0.30 | $0.29 | 500 |
| 2021-12-10 | 0.30 | $0.27 | 1500 |
| 2021-12-09 | 0.30 | $0.24 | — |
| 2021-12-08 | 0.31 | $0.27 | 200 |
| 2021-12-07 | 0.31 | $0.24 | 144 |
| 2021-12-06 | 0.32 | $0.29 | 600 |
| 2021-12-03 | 0.32 | $0.25 | 4000 |
| 2021-12-02 | 0.33 | $0.26 | — |
| 2021-12-01 | 0.34 | $0.26 | — |
| 2021-11-30 | 0.35 | $0.26 | 9400 |
| 2021-11-29 | 0.36 | $0.27 | 32000 |
| 2021-11-26 | 0.36 | $0.32 | 250 |
| 2021-11-24 | 0.37 | $0.28 | 13148 |
| 2021-11-23 | 0.38 | $0.28 | 5000 |
| 2021-11-22 | 0.39 | $0.33 | 20921 |
| 2021-11-19 | 0.40 | $0.28 | 14253 |
| 2021-11-18 | 0.41 | $0.32 | 58361 |
| 2021-11-17 | 0.42 | $0.32 | 17800 |
| 2021-11-16 | 0.43 | $0.29 | 26448 |
| 2021-11-15 | 0.44 | $0.27 | 765 |
| 2021-11-12 | 0.46 | $0.28 | 2000 |
| 2021-11-11 | 0.48 | $0.26 | 1562 |
| 2021-11-10 | 0.50 | $0.34 | — |
| 2021-11-09 | 0.52 | $0.34 | 9381 |
| 2021-11-08 | 0.54 | $0.33 | 2000 |
| 2021-11-05 | 0.56 | $0.33 | 696 |
| 2021-11-04 | 0.58 | $0.34 | — |
| 2021-11-03 | 0.61 | $0.34 | 5677 |
| 2021-11-02 | 0.64 | $0.31 | 2895 |
| 2021-11-01 | 0.67 | $0.32 | 3146 |
| 2021-10-29 | 0.71 | $0.32 | 14700 |
| 2021-10-28 | 0.75 | $0.33 | 1200 |
| 2021-10-27 | 0.79 | $0.34 | 28929 |
| 2021-10-26 | 0.84 | $0.31 | 8475 |
| 2021-10-25 | 0.90 | $0.33 | 25100 |
| 2021-10-22 | 0.96 | $0.32 | 8910 |
| 2021-10-21 | 1.03 | $0.26 | 80641 |
| 2021-10-20 | 1.11 | $0.32 | 67756 |
| 2021-10-19 | 1.19 | $0.34 | 50830 |
| 2021-10-18 | 1.28 | $0.34 | 322563 |
| 2021-10-15 | 1.38 | $0.14 | 307032 |
| 2021-10-14 | 1.51 | $0.19 | 481872 |
| 2021-10-13 | 1.65 | $0.38 | 50499 |
| 2021-10-12 | 1.78 | $1.40 | 2505 |
| 2021-10-11 | 1.82 | $1.89 | 600 |
| 2021-10-08 | 1.81 | $2.48 | 500 |
| 2021-10-07 | 1.74 | $2.50 | — |
| 2021-10-06 | 1.66 | $2.50 | — |
| 2021-10-05 | 1.57 | $2.50 | 300 |
| 2021-10-04 | 1.48 | $2.00 | 250 |
| 2021-10-01 | 1.42 | $2.00 | 11805 |
| 2021-09-30 | 1.36 | $1.40 | 417 |
| 2021-09-29 | 1.35 | $1.36 | — |
| 2021-09-28 | 1.35 | $1.36 | — |
| 2021-09-27 | 1.35 | $1.36 | 100 |
| 2021-09-24 | 1.35 | $1.36 | 500 |
| 2021-09-23 | 1.35 | $1.36 | — |
| 2021-09-22 | 1.35 | $1.36 | — |
| 2021-09-21 | 1.35 | $1.36 | 500 |
| 2021-09-20 | 1.35 | $1.26 | — |
| 2021-09-17 | 1.36 | $1.26 | — |
| 2021-09-16 | 1.37 | $1.26 | — |
| 2021-09-15 | 1.38 | $1.26 | — |
| 2021-09-14 | 1.39 | $1.26 | — |
| 2021-09-13 | 1.41 | $1.26 | — |
| 2021-09-10 | 1.42 | $1.26 | — |
| 2021-09-09 | 1.44 | $1.26 | — |
| 2021-09-08 | 1.46 | $1.26 | — |
| 2021-09-07 | 1.48 | $1.26 | 641 |
| 2021-09-03 | 1.50 | $1.26 | 5300 |
| 2021-09-02 | 1.53 | $1.43 | 110 |
| 2021-09-01 | 1.54 | $1.20 | 1710 |
| 2021-08-31 | 1.58 | $1.43 | 1400 |
| 2021-08-30 | 1.59 | $1.49 | — |
| 2021-08-27 | 1.60 | $1.49 | — |
| 2021-08-26 | 1.61 | $1.49 | — |
| 2021-08-25 | 1.63 | $1.49 | — |
| 2021-08-24 | 1.64 | $1.49 | 100 |
| 2021-08-23 | 1.66 | $1.49 | — |
| 2021-08-20 | 1.67 | $1.49 | 600 |
| 2021-08-19 | 1.69 | $1.60 | 100 |
| 2021-08-18 | 1.70 | $1.55 | 7800 |
| 2021-08-17 | 1.72 | $1.64 | 500 |
| 2021-08-16 | 1.73 | $1.60 | — |
| 2021-08-13 | 1.74 | $1.60 | 2500 |
| 2021-08-12 | 1.76 | $1.49 | 7625 |
| 2021-08-11 | 1.78 | $1.53 | 2100 |
| 2021-08-10 | 1.81 | $1.75 | 2100 |
| 2021-08-09 | 1.82 | $1.84 | — |
| 2021-08-06 | 1.81 | $1.84 | — |
| 2021-08-05 | 1.81 | $1.84 | — |
| 2021-08-04 | 1.81 | $1.84 | — |
| 2021-08-03 | 1.81 | $1.84 | 5534 |
| 2021-08-02 | 1.80 | $1.65 | — |
| 2021-07-30 | 1.82 | $1.65 | — |
| 2021-07-29 | 1.84 | $1.65 | 1100 |
| 2021-07-28 | 1.85 | $1.65 | 300 |
| 2021-07-27 | 1.88 | $1.50 | 875 |
| 2021-07-26 | 1.92 | $2.00 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
1.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 20 |
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 20 |
| 2026-07-10 | 0.01 | $0.01 | 20 |
| 2026-07-09 | 0.01 | $0.01 | 20 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 20 |
| 2026-07-02 | 0.01 | $0.01 | 20 |
| 2026-07-01 | 0.01 | $0.01 | 20 |
| 2026-06-30 | 0.01 | $0.01 | 20 |
| 2026-06-29 | 0.01 | $0.01 | 20 |
| 2026-06-26 | 0.01 | $0.01 | 20 |
| 2026-06-25 | 0.01 | $0.01 | 20 |
| 2026-06-24 | 0.01 | $0.01 | 20 |
| 2026-06-23 | 0.01 | $0.01 | 20 |
| 2026-06-22 | 0.01 | $0.01 | 20 |
| 2026-06-18 | 0.01 | $0.01 | 20 |
| 2026-06-17 | 0.01 | $0.01 | 20 |
| 2026-06-16 | 0.01 | $0.01 | 20 |
| 2026-06-15 | 0.01 | $0.01 | 20 |
| 2026-06-12 | 0.01 | $0.01 | 20 |
| 2026-06-11 | 0.01 | $0.01 | 20 |
| 2026-06-10 | 0.01 | $0.01 | 20 |
| 2026-06-09 | 0.01 | $0.01 | 20 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 20 |
| 2026-06-04 | 0.01 | $0.01 | 20 |
| 2026-06-03 | 0.01 | $0.01 | 20 |
| 2026-06-02 | 0.01 | $0.01 | 20 |
| 2026-06-01 | 0.01 | $0.01 | 20 |
| 2026-05-29 | 0.01 | $0.01 | 20 |
| 2026-05-28 | 0.01 | $0.01 | 20 |
| 2026-05-27 | 0.01 | $0.01 | 20 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 20 |
| 2026-05-21 | 0.01 | $0.01 | 20 |
| 2026-05-20 | 0.01 | $0.01 | 20 |
| 2026-05-19 | 0.01 | $0.01 | 20 |
| 2026-05-18 | 0.01 | $0.01 | 20 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 20 |
| 2026-05-13 | 0.01 | $0.01 | 20 |
| 2026-05-12 | 0.01 | $0.01 | 20 |
| 2026-05-11 | 0.01 | $0.01 | 20 |
| 2026-05-08 | 0.01 | $0.01 | 20 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 20 |
| 2026-05-05 | 0.01 | $0.01 | 20 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20 |
| 2026-04-30 | 0.01 | $0.01 | 20 |
| 2026-04-29 | 0.01 | $0.01 | 20 |
| 2026-04-28 | 0.01 | $0.01 | 20 |
| 2026-04-27 | 0.01 | $0.01 | 20 |
| 2026-04-24 | 0.01 | $0.01 | 20 |
| 2026-04-23 | 0.01 | $0.01 | 20 |
| 2026-04-22 | 0.01 | $0.01 | 20 |
| 2026-04-21 | 0.01 | $0.01 | 20 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 20 |
| 2026-04-16 | 0.01 | $0.01 | 20 |
| 2026-04-15 | 0.01 | $0.01 | 20 |
| 2026-04-14 | 0.01 | $0.01 | 20 |
| 2026-04-13 | 0.01 | $0.01 | 20 |
| 2026-04-10 | 0.01 | $0.01 | 20 |
| 2026-04-09 | 0.01 | $0.01 | 20 |
| 2026-04-08 | 0.01 | $0.01 | 20 |
| 2026-04-07 | 0.01 | $0.01 | 20 |
| 2026-04-06 | 0.01 | $0.01 | 20 |
| 2026-04-02 | 0.01 | $0.01 | 20 |
| 2026-04-01 | 0.01 | $0.01 | 20 |
| 2026-03-31 | 0.01 | $0.01 | 20 |
| 2026-03-30 | 0.01 | $0.01 | 20 |
| 2026-03-27 | 0.01 | $0.01 | 20 |
| 2026-03-26 | 0.01 | $0.01 | 20 |
| 2026-03-25 | 0.01 | $0.01 | 20 |
| 2026-03-24 | 0.01 | $0.01 | 20 |
| 2026-03-23 | 0.01 | $0.01 | 20 |
| 2026-03-20 | 0.01 | $0.01 | 20 |
| 2026-03-19 | 0.01 | $0.01 | 20 |
| 2026-03-18 | 0.01 | $0.01 | 20 |
| 2026-03-17 | 0.01 | $0.01 | 20 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20 |
| 2026-03-12 | 0.01 | $0.01 | 20 |
| 2026-03-11 | 0.01 | $0.01 | 20 |
| 2026-03-10 | 0.01 | $0.01 | 20 |
| 2026-03-09 | 0.01 | $0.01 | 20 |
| 2026-03-06 | 0.01 | $0.01 | 20 |
| 2026-03-05 | 0.01 | $0.01 | 20 |
| 2026-03-04 | 0.01 | $0.01 | 20 |
| 2026-03-03 | 0.01 | $0.01 | 20 |
| 2026-03-02 | 0.01 | $0.01 | 20 |
| 2026-02-27 | 0.01 | $0.01 | 20 |
| 2026-02-26 | 0.01 | $0.01 | 20 |
| 2026-02-25 | 0.01 | $0.01 | 20 |
| 2026-02-24 | 0.01 | $0.01 | 20 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | 35000 |
| 2026-02-19 | 0.01 | $0.01 | 17500 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2400 |
| 2026-02-04 | 0.01 | $0.01 | 20 |
| 2026-02-03 | 0.01 | $0.01 | 20 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 20 |
| 2026-01-28 | 0.01 | $0.01 | 20 |
| 2026-01-27 | 0.01 | $0.01 | 20 |
| 2026-01-26 | 0.01 | $0.01 | 100000 |
| 2026-01-23 | 0.01 | $0.01 | 20 |
| 2026-01-22 | 0.01 | $0.01 | 20 |
| 2026-01-21 | 0.01 | $0.01 | 20 |
| 2026-01-20 | 0.01 | $0.01 | 20 |
| 2026-01-16 | 0.01 | $0.01 | 20 |
| 2026-01-15 | 0.01 | $0.01 | 20 |
| 2026-01-14 | 0.00 | $0.01 | 20 |
| 2026-01-13 | 0.00 | $0.01 | 20 |
| 2026-01-12 | 0.00 | $0.01 | 20 |
| 2026-01-09 | 0.00 | $0.01 | 20 |
| 2026-01-08 | 0.00 | $0.01 | 20 |
| 2026-01-07 | 0.00 | $0.01 | 20 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 20 |
| 2026-01-02 | 0.00 | $0.01 | 20 |
| 2025-12-31 | 0.00 | $0.01 | 20 |
| 2025-12-30 | 0.00 | $0.01 | 100 |
| 2025-12-29 | 0.00 | $0.01 | 20 |
| 2025-12-26 | 0.00 | $0.01 | 20 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 13000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20 |
| 2025-12-09 | 0.00 | $0.00 | 20 |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 20 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | 20 |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 20 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 20 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 20 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 20 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 30000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 7009 |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 20 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 20 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.01 | $0.00 | 20 |
| 2025-07-07 | 0.01 | $0.00 | 20 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 20 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | — |
| 2025-06-18 | 0.02 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | 20 |
| 2025-06-16 | 0.02 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.20 | 190 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 3703 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 154435 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | 109350 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 90000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 90000 |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 262489 |
| 2025-04-01 | 0.00 | $0.00 | 178589 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 178589 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 178589 |
| 2025-03-25 | 0.00 | $0.00 | 178589 |
| 2025-03-24 | 0.00 | $0.00 | 178589 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 178589 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 178589 |
| 2025-03-13 | 0.00 | $0.00 | 178589 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 178589 |
| 2025-03-07 | 0.00 | $0.00 | 178589 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 178589 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 178589 |
| 2025-02-26 | 0.00 | $0.00 | 178589 |
| 2025-02-25 | 0.00 | $0.00 | 178589 |
| 2025-02-24 | 0.00 | $0.00 | 178589 |
| 2025-02-21 | 0.00 | $0.00 | 178589 |
| 2025-02-20 | 0.00 | $0.00 | 178589 |
| 2025-02-19 | 0.00 | $0.00 | 178589 |
| 2025-02-18 | 0.00 | $0.00 | 178589 |
| 2025-02-14 | 0.00 | $0.00 | 178589 |
| 2025-02-13 | 0.00 | $0.00 | 178589 |
| 2025-02-12 | 0.00 | $0.00 | 178589 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 178589 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 178589 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 178589 |
| 2025-01-30 | 0.00 | $0.00 | 198604 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 6490 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 13000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 13000 |
| 2025-01-16 | 0.00 | $0.00 | 13000 |
| 2025-01-15 | 0.00 | $0.00 | 13000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 13000 |
| 2025-01-07 | 0.00 | $0.00 | 13000 |
| 2025-01-06 | 0.00 | $0.00 | 13000 |
| 2025-01-03 | 0.00 | $0.00 | 13000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 13000 |
| 2024-12-30 | 0.00 | $0.00 | 13000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | 200 |
| 2024-12-23 | 0.01 | $0.00 | 13000 |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | 13000 |
| 2024-12-18 | 0.01 | $0.00 | 9200 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 13000 |
| 2024-12-13 | 0.01 | $0.01 | 13000 |
| 2024-12-12 | 0.01 | $0.01 | 13000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 9907 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 1150 |
| 2024-12-03 | 0.01 | $0.01 | 3072 |
| 2024-12-02 | 0.01 | $0.01 | 1150 |
| 2024-11-29 | 0.01 | $0.01 | 1150 |
| 2024-11-27 | 0.01 | $0.01 | 1150 |
| 2024-11-26 | 0.01 | $0.01 | 1150 |
| 2024-11-25 | 0.01 | $0.00 | 1150 |
| 2024-11-22 | 0.01 | $0.00 | 1150 |
| 2024-11-21 | 0.01 | $0.00 | 1150 |
| 2024-11-20 | 0.01 | $0.00 | 100520 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 100 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | 1000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.01 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | 11900 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 16000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 25020 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 11900 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 11900 |
| 2024-10-10 | 0.01 | $0.01 | 11900 |
| 2024-10-09 | 0.01 | $0.01 | 11900 |
| 2024-10-08 | 0.01 | $0.01 | 11900 |
| 2024-10-07 | 0.01 | $0.00 | 9700 |
| 2024-10-04 | 0.01 | $0.00 | 9700 |
| 2024-10-03 | 0.01 | $0.00 | 9700 |
| 2024-10-02 | 0.01 | $0.00 | — |
| 2024-10-01 | 0.01 | $0.00 | 9700 |
| 2024-09-30 | 0.01 | $0.00 | 10095 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | 555 |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 300 |
| 2024-09-17 | 0.01 | $0.01 | 300 |
| 2024-09-16 | 0.01 | $0.01 | 12011 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 300 |
| 2024-09-11 | 0.01 | $0.01 | 300 |
| 2024-09-10 | 0.01 | $0.01 | 31003 |
| 2024-09-09 | 0.01 | $0.01 | 61700 |
| 2024-09-06 | 0.01 | $0.01 | 61700 |
| 2024-09-05 | 0.01 | $0.01 | 61700 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 116700 |
| 2024-08-30 | 0.01 | $0.01 | 24300 |
| 2024-08-29 | 0.01 | $0.01 | 19955 |
| 2024-08-28 | 0.01 | $0.01 | 9200 |
| 2024-08-27 | 0.01 | $0.01 | 9200 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 9200 |
| 2024-08-21 | 0.02 | $0.01 | 9200 |
| 2024-08-20 | 0.02 | $0.01 | 9200 |
| 2024-08-19 | 0.02 | $0.01 | 120055 |
| 2024-08-16 | 0.02 | $0.02 | 12800 |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | 14000 |
| 2024-08-13 | 0.02 | $0.02 | 28000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 100200 |
| 2024-08-08 | 0.02 | $0.02 | 100200 |
| 2024-08-07 | 0.02 | $0.02 | 100200 |
| 2024-08-06 | 0.02 | $0.02 | 100200 |
| 2024-08-05 | 0.02 | $0.02 | 307000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 5500 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 10000 |
| 2024-07-19 | 0.02 | $0.01 | 200 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-12 | 0.02 | $0.01 | 200 |
| 2024-07-03 | 0.02 | $0.02 | 205806 |
| 2024-07-02 | 0.01 | $0.02 | 2111 |
| 2024-06-27 | 0.01 | $0.02 | 180064 |
| 2024-06-26 | 0.01 | $0.02 | 2014 |
| 2024-06-24 | 0.01 | $0.02 | 1330 |
| 2024-06-21 | 0.01 | $0.02 | 2560 |
| 2024-06-20 | 0.01 | $0.02 | 1749 |
| 2024-06-12 | 0.01 | $0.02 | 12999 |
| 2024-06-11 | 0.01 | $0.02 | 7500 |
| 2024-05-30 | 0.01 | $0.02 | 400 |
| 2024-05-10 | 0.00 | $0.00 | 6350 |
| 2024-04-22 | 0.00 | $0.00 | 3050 |
| 2024-04-09 | 0.00 | $0.01 | 19000 |
| 2024-04-08 | 0.00 | $0.01 | 73482 |
| 2024-04-03 | 0.00 | $0.01 | 20000 |
| 2024-04-02 | 0.00 | $0.00 | 1650 |
| 2024-04-01 | 0.00 | $0.00 | 9800 |
| 2024-03-05 | 0.00 | $0.00 | 2000 |
| 2024-02-29 | 0.00 | $0.00 | 3703 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 10700 |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | 3000 |
| 2024-02-13 | 0.00 | $0.01 | 101850 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 17800 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 3000 |
| 2024-02-05 | 0.00 | $0.00 | 120000 |
| 2024-02-02 | 0.00 | $0.00 | 22800 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 30000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 7000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 9503 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 10000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 4200 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1950 |
| 2023-12-13 | 0.00 | $0.00 | 2000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 175 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 78400 |
| 2023-12-06 | 0.00 | $0.00 | 10100 |
| 2023-12-05 | 0.00 | $0.00 | 1223 |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | 9200 |
| 2023-11-29 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | 1000 |
| 2023-11-27 | 0.01 | $0.00 | 422 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 259413 |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | 101 |
| 2023-11-16 | 0.00 | $0.01 | 104436 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 261010 |
| 2023-11-10 | 0.00 | $0.00 | 949639 |
| 2023-11-09 | 0.00 | $0.00 | 1.6M |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 736002 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 3000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | 95000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 1.3M |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | 525000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 500000 |
| 2023-10-04 | 0.01 | $0.01 | 1300 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 1000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | 17750 |
| 2023-09-13 | 0.01 | $0.01 | 10000 |
| 2023-09-12 | 0.01 | $0.01 | 31500 |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | 10000 |
| 2023-09-07 | 0.01 | $0.01 | 119500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 10000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 112300 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 26061 |
| 2023-08-28 | 0.01 | $0.00 | 209801 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 10030 |
| 2023-08-21 | 0.01 | $0.01 | 208514 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 305423 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 98434 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 10000 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 14075 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 50526 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 101 |
| 2023-07-31 | 0.01 | $0.01 | 280 |
| 2023-07-28 | 0.01 | $0.01 | 44700 |
| 2023-07-27 | 0.01 | $0.01 | 10000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 150 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 16900 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 42100 |
| 2023-07-11 | 0.01 | $0.01 | 1000 |
| 2023-07-10 | 0.01 | $0.01 | 166100 |
| 2023-07-07 | 0.01 | $0.01 | 16000 |
| 2023-07-06 | 0.01 | $0.01 | 40000 |
| 2023-07-05 | 0.01 | $0.01 | 86184 |
| 2023-07-03 | 0.01 | $0.01 | 258395 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.02 | $0.01 | 8700 |
| 2023-06-28 | 0.02 | $0.01 | 91100 |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | 309814 |
| 2023-06-23 | 0.02 | $0.01 | 58628 |
| 2023-06-22 | 0.02 | $0.01 | — |
| 2023-06-21 | 0.02 | $0.01 | 2000 |
| 2023-06-20 | 0.02 | $0.01 | 300000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 100 |
| 2023-06-14 | 0.02 | $0.02 | 1586 |
| 2023-06-13 | 0.02 | $0.02 | 4000 |
| 2023-06-12 | 0.02 | $0.01 | 335200 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | 5500 |
| 2023-06-05 | 0.03 | $0.02 | 325899 |
| 2023-06-02 | 0.03 | $0.02 | — |
| 2023-06-01 | 0.03 | $0.02 | — |
| 2023-05-31 | 0.03 | $0.02 | 428272 |
| 2023-05-30 | 0.03 | $0.02 | 70200 |
| 2023-05-26 | 0.03 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | 44000 |
| 2023-05-24 | 0.03 | $0.04 | 112400 |
| 2023-05-23 | 0.03 | $0.04 | 16510 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 100 |
| 2023-05-18 | 0.03 | $0.03 | 24500 |
| 2023-05-17 | 0.03 | $0.03 | 18000 |
| 2023-05-16 | 0.03 | $0.03 | 11000 |
| 2023-05-15 | 0.03 | $0.03 | 14000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 900 |
| 2023-05-10 | 0.03 | $0.03 | 500 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 69750 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 30200 |
| 2023-05-01 | 0.03 | $0.03 | 12822 |
| 2023-04-28 | 0.03 | $0.03 | 14000 |
| 2023-04-27 | 0.03 | $0.03 | 109500 |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 200 |
| 2023-04-24 | 0.04 | $0.04 | 60000 |
| 2023-04-21 | 0.04 | $0.03 | 10100 |
| 2023-04-20 | 0.04 | $0.03 | 133400 |
| 2023-04-19 | 0.04 | $0.03 | 83700 |
| 2023-04-18 | 0.04 | $0.03 | 97422 |
| 2023-04-17 | 0.04 | $0.03 | 272189 |
| 2023-04-14 | 0.04 | $0.05 | 22600 |
| 2023-04-13 | 0.04 | $0.04 | 2600 |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | 6750 |
| 2023-04-10 | 0.04 | $0.05 | 23700 |
| 2023-04-06 | 0.04 | $0.05 | 20000 |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | 3501 |
| 2023-04-03 | 0.04 | $0.05 | 41850 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 5500 |
| 2023-03-27 | 0.03 | $0.04 | 46900 |
| 2023-03-24 | 0.03 | $0.04 | 10500 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 1000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | 207312 |
| 2023-03-15 | 0.04 | $0.03 | 151300 |
| 2023-03-14 | 0.04 | $0.03 | 193949 |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 1500 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 10000 |
| 2023-03-07 | 0.04 | $0.04 | 124000 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 3800 |
| 2023-03-01 | 0.04 | $0.04 | 1150 |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | 27601 |
| 2023-02-24 | 0.05 | $0.04 | 53780 |
| 2023-02-23 | 0.05 | $0.05 | 55428 |
| 2023-02-22 | 0.05 | $0.05 | 130 |
| 2023-02-21 | 0.05 | $0.04 | 140 |
| 2023-02-17 | 0.05 | $0.04 | 74210 |
| 2023-02-16 | 0.05 | $0.05 | 46301 |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | 21523 |
| 2023-02-10 | 0.05 | $0.05 | 39823 |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | 830 |
| 2023-02-07 | 0.05 | $0.05 | 1964 |
| 2023-02-06 | 0.05 | $0.05 | 28159 |
| 2023-02-03 | 0.05 | $0.05 | 12436 |
| 2023-02-02 | 0.05 | $0.05 | 5575 |
| 2023-02-01 | 0.05 | $0.05 | 595159 |
| 2023-01-31 | 0.05 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | 21948 |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | 10800 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | 319400 |
| 2023-01-18 | 0.06 | $0.08 | 1000 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | 58600 |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.06 | $0.05 | 14826 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 7944 |
| 2022-12-27 | 0.07 | $0.07 | 100 |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | 100 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | 1900 |
| 2022-12-16 | 0.07 | $0.05 | — |
| 2022-12-15 | 0.07 | $0.05 | — |
| 2022-12-14 | 0.07 | $0.05 | — |
| 2022-12-13 | 0.08 | $0.05 | 153300 |
| 2022-12-12 | 0.08 | $0.07 | 1000 |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | 100 |
| 2022-12-02 | 0.08 | $0.09 | 3050 |
| 2022-12-01 | 0.07 | $0.08 | — |
| 2022-11-30 | 0.07 | $0.08 | 2303 |
| 2022-11-29 | 0.07 | $0.09 | 23310 |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | 2425 |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | 4800 |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | 2550 |
| 2022-11-17 | 0.07 | $0.08 | 32439 |
| 2022-11-16 | 0.07 | $0.06 | 600 |
| 2022-11-15 | 0.07 | $0.08 | 29246 |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | 2850 |
| 2022-11-10 | 0.07 | $0.06 | 13100 |
| 2022-11-09 | 0.07 | $0.06 | 6100 |
| 2022-11-08 | 0.08 | $0.08 | 2000 |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | 7800 |
| 2022-11-03 | 0.08 | $0.07 | 30000 |
| 2022-11-02 | 0.08 | $0.09 | 600 |
| 2022-11-01 | 0.07 | $0.08 | — |
| 2022-10-31 | 0.07 | $0.08 | 7420 |
| 2022-10-28 | 0.07 | $0.07 | 5450 |
| 2022-10-27 | 0.07 | $0.09 | — |
| 2022-10-26 | 0.07 | $0.09 | 35948 |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | 1200 |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 102 |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | 12347 |
| 2022-10-12 | 0.08 | $0.07 | 20900 |
| 2022-10-11 | 0.08 | $0.07 | 495 |
| 2022-10-10 | 0.08 | $0.07 | 5569 |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | 1000 |
| 2022-10-05 | 0.08 | $0.09 | 47075 |
| 2022-10-04 | 0.08 | $0.10 | 3200 |
| 2022-10-03 | 0.08 | $0.05 | 13000 |
| 2022-09-30 | 0.08 | $0.05 | — |
| 2022-09-29 | 0.08 | $0.05 | 500 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.09 | $0.08 | — |
| 2022-09-26 | 0.09 | $0.08 | — |
| 2022-09-23 | 0.09 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | 8110 |
| 2022-09-21 | 0.09 | $0.08 | 47744 |
| 2022-09-20 | 0.09 | $0.08 | — |
| 2022-09-19 | 0.09 | $0.08 | — |
| 2022-09-16 | 0.09 | $0.08 | — |
| 2022-09-15 | 0.09 | $0.08 | — |
| 2022-09-14 | 0.09 | $0.08 | 61863 |
| 2022-09-13 | 0.09 | $0.08 | 40700 |
| 2022-09-12 | 0.09 | $0.10 | 61406 |
| 2022-09-09 | 0.08 | $0.12 | — |
| 2022-09-08 | 0.08 | $0.12 | 2100 |
| 2022-09-07 | 0.08 | $0.08 | 2500 |
| 2022-09-06 | 0.08 | $0.18 | 500 |
| 2022-09-02 | 0.06 | $0.06 | 1000 |
| 2022-09-01 | 0.06 | $0.06 | 132877 |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | 125562 |
| 2022-08-29 | 0.07 | $0.06 | — |
| 2022-08-26 | 0.07 | $0.06 | 5434 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.08 | 1000 |
| 2022-08-03 | 0.06 | $0.06 | 550 |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.07 | $0.05 | 5434 |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.06 | $0.08 | — |
| 2022-07-20 | 0.06 | $0.08 | 9070 |
| 2022-07-19 | 0.06 | $0.07 | 59919 |
| 2022-07-18 | 0.06 | $0.06 | 27699 |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | 800 |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 1800 |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.07 | $0.05 | — |
| 2022-06-29 | 0.07 | $0.05 | — |
| 2022-06-28 | 0.08 | $0.05 | — |
| 2022-06-27 | 0.08 | $0.05 | 7285 |
| 2022-06-24 | 0.09 | $0.07 | 1415 |
| 2022-06-23 | 0.09 | $0.07 | — |
| 2022-06-22 | 0.10 | $0.07 | 35400 |
| 2022-06-21 | 0.11 | $0.07 | 255 |
| 2022-06-17 | 0.11 | $0.05 | 10000 |
| 2022-06-16 | 0.12 | $0.07 | 643112 |
| 2022-06-15 | 0.13 | $0.06 | 752900 |
| 2022-06-14 | 0.14 | $0.11 | 64888 |
| 2022-06-13 | 0.15 | $0.10 | 10500 |
| 2022-06-10 | 0.15 | $0.10 | 25409 |
| 2022-06-09 | 0.16 | $0.09 | 200 |
| 2022-06-08 | 0.17 | $0.06 | 338000 |
| 2022-06-07 | 0.18 | $0.08 | 212946 |
| 2022-06-06 | 0.19 | $0.13 | 160900 |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | 36600 |
| 2022-05-31 | 0.20 | $0.19 | — |
| 2022-05-27 | 0.20 | $0.19 | — |
| 2022-05-26 | 0.21 | $0.19 | 28801 |
| 2022-05-25 | 0.21 | $0.20 | 10100 |
| 2022-05-24 | 0.21 | $0.20 | 20100 |
| 2022-05-23 | 0.21 | $0.21 | 261 |
| 2022-05-20 | 0.21 | $0.21 | 3600 |
| 2022-05-19 | 0.21 | $0.21 | 16500 |
| 2022-05-18 | 0.21 | $0.21 | 11200 |
| 2022-05-17 | 0.21 | $0.20 | — |
| 2022-05-16 | 0.21 | $0.20 | 36329 |
| 2022-05-13 | 0.21 | $0.20 | 5400 |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | 500 |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | 4070 |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | 200 |
| 2022-04-20 | 0.22 | $0.21 | 7139 |
| 2022-04-19 | 0.22 | $0.21 | — |
| 2022-04-18 | 0.22 | $0.21 | — |
| 2022-04-14 | 0.22 | $0.21 | — |
| 2022-04-13 | 0.22 | $0.21 | — |
| 2022-04-12 | 0.22 | $0.21 | — |
| 2022-04-11 | 0.22 | $0.21 | — |
| 2022-04-08 | 0.22 | $0.21 | — |
| 2022-04-07 | 0.22 | $0.21 | — |
| 2022-04-06 | 0.22 | $0.21 | — |
| 2022-04-05 | 0.22 | $0.21 | 400 |
| 2022-04-04 | 0.22 | $0.21 | 3136 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.23 | $0.22 | — |
| 2022-03-16 | 0.23 | $0.22 | — |
| 2022-03-15 | 0.23 | $0.22 | — |
| 2022-03-14 | 0.23 | $0.22 | — |
| 2022-03-11 | 0.23 | $0.22 | — |
| 2022-03-10 | 0.23 | $0.22 | 4000 |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | 9448 |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | 1500 |
| 2022-02-18 | 0.23 | $0.23 | — |
| 2022-02-17 | 0.23 | $0.23 | — |
| 2022-02-16 | 0.23 | $0.23 | — |
| 2022-02-15 | 0.23 | $0.23 | — |
| 2022-02-14 | 0.23 | $0.23 | — |
| 2022-02-11 | 0.23 | $0.23 | — |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | 5250 |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | 12200 |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | 74090 |
| 2022-01-26 | 0.23 | $0.22 | 600 |
| 2022-01-25 | 0.23 | $0.23 | 27400 |
| 2022-01-24 | 0.23 | $0.23 | — |
| 2022-01-21 | 0.23 | $0.23 | 12800 |
| 2022-01-20 | 0.22 | $0.23 | 8500 |
| 2022-01-19 | 0.22 | $0.23 | — |
| 2022-01-18 | 0.22 | $0.23 | — |
| 2022-01-14 | 0.22 | $0.23 | 75680 |
| 2022-01-13 | 0.22 | $0.23 | 4500 |
| 2022-01-12 | 0.22 | $0.24 | 63409 |
| 2022-01-11 | 0.22 | $0.23 | 8010 |
| 2022-01-10 | 0.22 | $0.20 | 500 |
| 2022-01-07 | 0.22 | $0.20 | 7050 |
| 2022-01-06 | 0.22 | $0.23 | 500 |
| 2022-01-05 | 0.22 | $0.23 | 1500 |
| 2022-01-04 | 0.22 | $0.23 | 53699 |
| 2022-01-03 | 0.23 | $0.24 | 6700 |
| 2021-12-31 | 0.22 | $0.15 | 28600 |
| 2021-12-30 | 0.23 | $0.24 | — |
| 2021-12-29 | 0.23 | $0.24 | 7685 |
| 2021-12-28 | 0.23 | $0.22 | 14300 |
| 2021-12-27 | 0.24 | $0.17 | 600 |
| 2021-12-23 | 0.24 | $0.20 | — |
| 2021-12-22 | 0.25 | $0.20 | 58720 |
| 2021-12-21 | 0.26 | $0.24 | — |
| 2021-12-20 | 0.26 | $0.24 | 59600 |
| 2021-12-17 | 0.26 | $0.25 | 750 |
| 2021-12-16 | 0.26 | $0.25 | — |
| 2021-12-15 | 0.27 | $0.25 | — |
| 2021-12-14 | 0.27 | $0.25 | 13120 |
| 2021-12-13 | 0.27 | $0.29 | 500 |
| 2021-12-10 | 0.27 | $0.27 | 1500 |
| 2021-12-09 | 0.27 | $0.24 | — |
| 2021-12-08 | 0.28 | $0.27 | 200 |
| 2021-12-07 | 0.28 | $0.24 | 144 |
| 2021-12-06 | 0.28 | $0.29 | 600 |
| 2021-12-03 | 0.28 | $0.25 | 4000 |
| 2021-12-02 | 0.29 | $0.26 | — |
| 2021-12-01 | 0.29 | $0.26 | — |
| 2021-11-30 | 0.30 | $0.26 | 9400 |
| 2021-11-29 | 0.30 | $0.27 | 32000 |
| 2021-11-26 | 0.30 | $0.32 | 250 |
| 2021-11-24 | 0.30 | $0.28 | 13148 |
| 2021-11-23 | 0.31 | $0.28 | 5000 |
| 2021-11-22 | 0.31 | $0.33 | 20921 |
| 2021-11-19 | 0.31 | $0.28 | 14253 |
| 2021-11-18 | 0.31 | $0.32 | 58361 |
| 2021-11-17 | 0.31 | $0.32 | 17800 |
| 2021-11-16 | 0.31 | $0.29 | 26448 |
| 2021-11-15 | 0.31 | $0.27 | 765 |
| 2021-11-12 | 0.32 | $0.28 | 2000 |
| 2021-11-11 | 0.32 | $0.26 | 1562 |
| 2021-11-10 | 0.33 | $0.34 | — |
| 2021-11-09 | 0.32 | $0.34 | 9381 |
| 2021-11-08 | 0.33 | $0.33 | 2000 |
| 2021-11-05 | 0.34 | $0.33 | 696 |
| 2021-11-04 | 0.36 | $0.34 | — |
| 2021-11-03 | 0.39 | $0.34 | 5677 |
| 2021-11-02 | 0.43 | $0.31 | 2895 |
| 2021-11-01 | 0.48 | $0.32 | 3146 |
| 2021-10-29 | 0.54 | $0.32 | 14700 |
| 2021-10-28 | 0.61 | $0.33 | 1200 |
| 2021-10-27 | 0.68 | $0.34 | 28929 |
| 2021-10-26 | 0.76 | $0.31 | 8475 |
| 2021-10-25 | 0.85 | $0.33 | 25100 |
| 2021-10-22 | 0.93 | $0.32 | 8910 |
| 2021-10-21 | 1.03 | $0.26 | 80641 |
| 2021-10-20 | 1.13 | $0.32 | 67756 |
| 2021-10-19 | 1.24 | $0.34 | 50830 |
| 2021-10-18 | 1.34 | $0.34 | 322563 |
| 2021-10-15 | 1.45 | $0.14 | 307032 |
| 2021-10-14 | 1.59 | $0.19 | 481872 |
| 2021-10-13 | 1.73 | $0.38 | 50499 |
| 2021-10-12 | 1.85 | $1.40 | 2505 |
| 2021-10-11 | 1.87 | $1.89 | 600 |
| 2021-10-08 | 1.85 | $2.48 | 500 |
| 2021-10-07 | 1.76 | $2.50 | — |
| 2021-10-06 | 1.66 | $2.50 | — |
| 2021-10-05 | 1.56 | $2.50 | 300 |
| 2021-10-04 | 1.46 | $2.00 | 250 |
| 2021-10-01 | 1.39 | $2.00 | 11805 |
| 2021-09-30 | 1.33 | $1.40 | 417 |
| 2021-09-29 | 1.32 | $1.36 | — |
| 2021-09-28 | 1.31 | $1.36 | — |
| 2021-09-27 | 1.31 | $1.36 | 100 |
| 2021-09-24 | 1.30 | $1.36 | 500 |
| 2021-09-23 | 1.30 | $1.36 | — |
| 2021-09-22 | 1.30 | $1.36 | — |
| 2021-09-21 | 1.30 | $1.36 | 500 |
| 2021-09-20 | 1.29 | $1.26 | — |
| 2021-09-17 | 1.30 | $1.26 | — |
| 2021-09-16 | 1.31 | $1.26 | — |
| 2021-09-15 | 1.33 | $1.26 | — |
| 2021-09-14 | 1.34 | $1.26 | — |
| 2021-09-13 | 1.35 | $1.26 | — |
| 2021-09-10 | 1.37 | $1.26 | — |
| 2021-09-09 | 1.39 | $1.26 | — |
| 2021-09-08 | 1.41 | $1.26 | — |
| 2021-09-07 | 1.43 | $1.26 | 641 |
| 2021-09-03 | 1.46 | $1.26 | 5300 |
| 2021-09-02 | 1.48 | $1.43 | 110 |
| 2021-09-01 | 1.50 | $1.20 | 1710 |
| 2021-08-31 | 1.53 | $1.43 | 1400 |
| 2021-08-30 | 1.55 | $1.49 | — |
| 2021-08-27 | 1.56 | $1.49 | — |
| 2021-08-26 | 1.58 | $1.49 | — |
| 2021-08-25 | 1.59 | $1.49 | — |
| 2021-08-24 | 1.61 | $1.49 | 100 |
| 2021-08-23 | 1.62 | $1.49 | — |
| 2021-08-20 | 1.64 | $1.49 | 600 |
| 2021-08-19 | 1.66 | $1.60 | 100 |
| 2021-08-18 | 1.67 | $1.55 | 7800 |
| 2021-08-17 | 1.69 | $1.64 | 500 |
| 2021-08-16 | 1.69 | $1.60 | — |
| 2021-08-13 | 1.71 | $1.60 | 2500 |
| 2021-08-12 | 1.72 | $1.49 | 7625 |
| 2021-08-11 | 1.75 | $1.53 | 2100 |
| 2021-08-10 | 1.78 | $1.75 | 2100 |
| 2021-08-09 | 1.79 | $1.84 | — |
| 2021-08-06 | 1.78 | $1.84 | — |
| 2021-08-05 | 1.78 | $1.84 | — |
| 2021-08-04 | 1.78 | $1.84 | — |
| 2021-08-03 | 1.78 | $1.84 | 5534 |
| 2021-08-02 | 1.78 | $1.65 | — |
| 2021-07-30 | 1.80 | $1.65 | — |
| 2021-07-29 | 1.83 | $1.65 | 1100 |
| 2021-07-28 | 1.86 | $1.65 | 300 |
| 2021-07-27 | 1.89 | $1.50 | 875 |
| 2021-07-26 | 1.94 | $2.00 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
2.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 20 |
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 20 |
| 2026-07-10 | 0.01 | $0.01 | 20 |
| 2026-07-09 | 0.01 | $0.01 | 20 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 20 |
| 2026-07-02 | 0.01 | $0.01 | 20 |
| 2026-07-01 | 0.01 | $0.01 | 20 |
| 2026-06-30 | 0.01 | $0.01 | 20 |
| 2026-06-29 | 0.01 | $0.01 | 20 |
| 2026-06-26 | 0.01 | $0.01 | 20 |
| 2026-06-25 | 0.01 | $0.01 | 20 |
| 2026-06-24 | 0.01 | $0.01 | 20 |
| 2026-06-23 | 0.01 | $0.01 | 20 |
| 2026-06-22 | 0.01 | $0.01 | 20 |
| 2026-06-18 | 0.01 | $0.01 | 20 |
| 2026-06-17 | 0.01 | $0.01 | 20 |
| 2026-06-16 | 0.01 | $0.01 | 20 |
| 2026-06-15 | 0.01 | $0.01 | 20 |
| 2026-06-12 | 0.01 | $0.01 | 20 |
| 2026-06-11 | 0.01 | $0.01 | 20 |
| 2026-06-10 | 0.01 | $0.01 | 20 |
| 2026-06-09 | 0.01 | $0.01 | 20 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 20 |
| 2026-06-04 | 0.01 | $0.01 | 20 |
| 2026-06-03 | 0.01 | $0.01 | 20 |
| 2026-06-02 | 0.01 | $0.01 | 20 |
| 2026-06-01 | 0.01 | $0.01 | 20 |
| 2026-05-29 | 0.01 | $0.01 | 20 |
| 2026-05-28 | 0.01 | $0.01 | 20 |
| 2026-05-27 | 0.01 | $0.01 | 20 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 20 |
| 2026-05-21 | 0.01 | $0.01 | 20 |
| 2026-05-20 | 0.01 | $0.01 | 20 |
| 2026-05-19 | 0.01 | $0.01 | 20 |
| 2026-05-18 | 0.01 | $0.01 | 20 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 20 |
| 2026-05-13 | 0.01 | $0.01 | 20 |
| 2026-05-12 | 0.01 | $0.01 | 20 |
| 2026-05-11 | 0.01 | $0.01 | 20 |
| 2026-05-08 | 0.01 | $0.01 | 20 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 20 |
| 2026-05-05 | 0.01 | $0.01 | 20 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20 |
| 2026-04-30 | 0.01 | $0.01 | 20 |
| 2026-04-29 | 0.01 | $0.01 | 20 |
| 2026-04-28 | 0.01 | $0.01 | 20 |
| 2026-04-27 | 0.01 | $0.01 | 20 |
| 2026-04-24 | 0.01 | $0.01 | 20 |
| 2026-04-23 | 0.01 | $0.01 | 20 |
| 2026-04-22 | 0.01 | $0.01 | 20 |
| 2026-04-21 | 0.01 | $0.01 | 20 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 20 |
| 2026-04-16 | 0.01 | $0.01 | 20 |
| 2026-04-15 | 0.01 | $0.01 | 20 |
| 2026-04-14 | 0.01 | $0.01 | 20 |
| 2026-04-13 | 0.01 | $0.01 | 20 |
| 2026-04-10 | 0.01 | $0.01 | 20 |
| 2026-04-09 | 0.01 | $0.01 | 20 |
| 2026-04-08 | 0.01 | $0.01 | 20 |
| 2026-04-07 | 0.01 | $0.01 | 20 |
| 2026-04-06 | 0.01 | $0.01 | 20 |
| 2026-04-02 | 0.01 | $0.01 | 20 |
| 2026-04-01 | 0.01 | $0.01 | 20 |
| 2026-03-31 | 0.01 | $0.01 | 20 |
| 2026-03-30 | 0.01 | $0.01 | 20 |
| 2026-03-27 | 0.01 | $0.01 | 20 |
| 2026-03-26 | 0.01 | $0.01 | 20 |
| 2026-03-25 | 0.01 | $0.01 | 20 |
| 2026-03-24 | 0.01 | $0.01 | 20 |
| 2026-03-23 | 0.01 | $0.01 | 20 |
| 2026-03-20 | 0.01 | $0.01 | 20 |
| 2026-03-19 | 0.01 | $0.01 | 20 |
| 2026-03-18 | 0.01 | $0.01 | 20 |
| 2026-03-17 | 0.01 | $0.01 | 20 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20 |
| 2026-03-12 | 0.01 | $0.01 | 20 |
| 2026-03-11 | 0.01 | $0.01 | 20 |
| 2026-03-10 | 0.01 | $0.01 | 20 |
| 2026-03-09 | 0.01 | $0.01 | 20 |
| 2026-03-06 | 0.01 | $0.01 | 20 |
| 2026-03-05 | 0.01 | $0.01 | 20 |
| 2026-03-04 | 0.01 | $0.01 | 20 |
| 2026-03-03 | 0.01 | $0.01 | 20 |
| 2026-03-02 | 0.01 | $0.01 | 20 |
| 2026-02-27 | 0.01 | $0.01 | 20 |
| 2026-02-26 | 0.01 | $0.01 | 20 |
| 2026-02-25 | 0.01 | $0.01 | 20 |
| 2026-02-24 | 0.01 | $0.01 | 20 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | 35000 |
| 2026-02-19 | 0.01 | $0.01 | 17500 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2400 |
| 2026-02-04 | 0.01 | $0.01 | 20 |
| 2026-02-03 | 0.01 | $0.01 | 20 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 20 |
| 2026-01-28 | 0.01 | $0.01 | 20 |
| 2026-01-27 | 0.01 | $0.01 | 20 |
| 2026-01-26 | 0.01 | $0.01 | 100000 |
| 2026-01-23 | 0.01 | $0.01 | 20 |
| 2026-01-22 | 0.01 | $0.01 | 20 |
| 2026-01-21 | 0.01 | $0.01 | 20 |
| 2026-01-20 | 0.01 | $0.01 | 20 |
| 2026-01-16 | 0.01 | $0.01 | 20 |
| 2026-01-15 | 0.01 | $0.01 | 20 |
| 2026-01-14 | 0.01 | $0.01 | 20 |
| 2026-01-13 | 0.01 | $0.01 | 20 |
| 2026-01-12 | 0.01 | $0.01 | 20 |
| 2026-01-09 | 0.01 | $0.01 | 20 |
| 2026-01-08 | 0.01 | $0.01 | 20 |
| 2026-01-07 | 0.01 | $0.01 | 20 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 20 |
| 2026-01-02 | 0.00 | $0.01 | 20 |
| 2025-12-31 | 0.00 | $0.01 | 20 |
| 2025-12-30 | 0.00 | $0.01 | 100 |
| 2025-12-29 | 0.00 | $0.01 | 20 |
| 2025-12-26 | 0.00 | $0.01 | 20 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 13000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20 |
| 2025-12-09 | 0.00 | $0.00 | 20 |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 20 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | 20 |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 20 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 20 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 20 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 20 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 30000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 7009 |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 20 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 20 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | — |
| 2025-06-18 | 0.02 | $0.00 | — |
| 2025-06-17 | 0.03 | $0.00 | 20 |
| 2025-06-16 | 0.03 | $0.00 | — |
| 2025-06-13 | 0.04 | $0.20 | 190 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 3703 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 154435 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | 109350 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 90000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 90000 |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 262489 |
| 2025-04-01 | 0.00 | $0.00 | 178589 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 178589 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 178589 |
| 2025-03-25 | 0.00 | $0.00 | 178589 |
| 2025-03-24 | 0.00 | $0.00 | 178589 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 178589 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 178589 |
| 2025-03-13 | 0.00 | $0.00 | 178589 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 178589 |
| 2025-03-07 | 0.00 | $0.00 | 178589 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 178589 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 178589 |
| 2025-02-26 | 0.00 | $0.00 | 178589 |
| 2025-02-25 | 0.00 | $0.00 | 178589 |
| 2025-02-24 | 0.00 | $0.00 | 178589 |
| 2025-02-21 | 0.00 | $0.00 | 178589 |
| 2025-02-20 | 0.00 | $0.00 | 178589 |
| 2025-02-19 | 0.00 | $0.00 | 178589 |
| 2025-02-18 | 0.00 | $0.00 | 178589 |
| 2025-02-14 | 0.00 | $0.00 | 178589 |
| 2025-02-13 | 0.00 | $0.00 | 178589 |
| 2025-02-12 | 0.00 | $0.00 | 178589 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 178589 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 178589 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 178589 |
| 2025-01-30 | 0.00 | $0.00 | 198604 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 6490 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 13000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 13000 |
| 2025-01-16 | 0.00 | $0.00 | 13000 |
| 2025-01-15 | 0.00 | $0.00 | 13000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 13000 |
| 2025-01-07 | 0.00 | $0.00 | 13000 |
| 2025-01-06 | 0.00 | $0.00 | 13000 |
| 2025-01-03 | 0.00 | $0.00 | 13000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 13000 |
| 2024-12-30 | 0.00 | $0.00 | 13000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 13000 |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | 13000 |
| 2024-12-18 | 0.01 | $0.00 | 9200 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 13000 |
| 2024-12-13 | 0.01 | $0.01 | 13000 |
| 2024-12-12 | 0.01 | $0.01 | 13000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 9907 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 1150 |
| 2024-12-03 | 0.01 | $0.01 | 3072 |
| 2024-12-02 | 0.00 | $0.01 | 1150 |
| 2024-11-29 | 0.00 | $0.01 | 1150 |
| 2024-11-27 | 0.00 | $0.01 | 1150 |
| 2024-11-26 | 0.00 | $0.01 | 1150 |
| 2024-11-25 | 0.01 | $0.00 | 1150 |
| 2024-11-22 | 0.01 | $0.00 | 1150 |
| 2024-11-21 | 0.01 | $0.00 | 1150 |
| 2024-11-20 | 0.01 | $0.00 | 100520 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 100 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | 1000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.01 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | 11900 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 16000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 25020 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 11900 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 11900 |
| 2024-10-10 | 0.01 | $0.01 | 11900 |
| 2024-10-09 | 0.00 | $0.01 | 11900 |
| 2024-10-08 | 0.00 | $0.01 | 11900 |
| 2024-10-07 | 0.00 | $0.00 | 9700 |
| 2024-10-04 | 0.00 | $0.00 | 9700 |
| 2024-10-03 | 0.00 | $0.00 | 9700 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 9700 |
| 2024-09-30 | 0.00 | $0.00 | 10095 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | 555 |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 300 |
| 2024-09-17 | 0.01 | $0.01 | 300 |
| 2024-09-16 | 0.01 | $0.01 | 12011 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 300 |
| 2024-09-11 | 0.01 | $0.01 | 300 |
| 2024-09-10 | 0.01 | $0.01 | 31003 |
| 2024-09-09 | 0.01 | $0.01 | 61700 |
| 2024-09-06 | 0.01 | $0.01 | 61700 |
| 2024-09-05 | 0.01 | $0.01 | 61700 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 116700 |
| 2024-08-30 | 0.01 | $0.01 | 24300 |
| 2024-08-29 | 0.01 | $0.01 | 19955 |
| 2024-08-28 | 0.01 | $0.01 | 9200 |
| 2024-08-27 | 0.01 | $0.01 | 9200 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | 9200 |
| 2024-08-21 | 0.02 | $0.01 | 9200 |
| 2024-08-20 | 0.02 | $0.01 | 9200 |
| 2024-08-19 | 0.02 | $0.01 | 120055 |
| 2024-08-16 | 0.02 | $0.02 | 12800 |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | 14000 |
| 2024-08-13 | 0.02 | $0.02 | 28000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 100200 |
| 2024-08-08 | 0.02 | $0.02 | 100200 |
| 2024-08-07 | 0.02 | $0.02 | 100200 |
| 2024-08-06 | 0.02 | $0.02 | 100200 |
| 2024-08-05 | 0.02 | $0.02 | 307000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 5500 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 10000 |
| 2024-07-19 | 0.02 | $0.01 | 200 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-12 | 0.02 | $0.01 | 200 |
| 2024-07-03 | 0.02 | $0.02 | 205806 |
| 2024-07-02 | 0.02 | $0.02 | 2111 |
| 2024-06-27 | 0.02 | $0.02 | 180064 |
| 2024-06-26 | 0.02 | $0.02 | 2014 |
| 2024-06-24 | 0.02 | $0.02 | 1330 |
| 2024-06-21 | 0.02 | $0.02 | 2560 |
| 2024-06-20 | 0.01 | $0.02 | 1749 |
| 2024-06-12 | 0.01 | $0.02 | 12999 |
| 2024-06-11 | 0.01 | $0.02 | 7500 |
| 2024-05-30 | 0.01 | $0.02 | 400 |
| 2024-05-10 | 0.00 | $0.00 | 6350 |
| 2024-04-22 | 0.00 | $0.00 | 3050 |
| 2024-04-09 | 0.00 | $0.01 | 19000 |
| 2024-04-08 | 0.00 | $0.01 | 73482 |
| 2024-04-03 | 0.00 | $0.01 | 20000 |
| 2024-04-02 | 0.00 | $0.00 | 1650 |
| 2024-04-01 | 0.00 | $0.00 | 9800 |
| 2024-03-05 | 0.00 | $0.00 | 2000 |
| 2024-02-29 | 0.00 | $0.00 | 3703 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 10700 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | 3000 |
| 2024-02-13 | 0.00 | $0.01 | 101850 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 17800 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 3000 |
| 2024-02-05 | 0.00 | $0.00 | 120000 |
| 2024-02-02 | 0.00 | $0.00 | 22800 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 30000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 7000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 9503 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 10000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 4200 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1950 |
| 2023-12-13 | 0.00 | $0.00 | 2000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 175 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 78400 |
| 2023-12-06 | 0.00 | $0.00 | 10100 |
| 2023-12-05 | 0.00 | $0.00 | 1223 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | 9200 |
| 2023-11-29 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | 1000 |
| 2023-11-27 | 0.01 | $0.00 | 422 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 259413 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | 101 |
| 2023-11-16 | 0.00 | $0.01 | 104436 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 261010 |
| 2023-11-10 | 0.00 | $0.00 | 949639 |
| 2023-11-09 | 0.00 | $0.00 | 1.6M |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 736002 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 3000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | 95000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1.3M |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | 525000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 500000 |
| 2023-10-04 | 0.01 | $0.01 | 1300 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 1000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | 17750 |
| 2023-09-13 | 0.01 | $0.01 | 10000 |
| 2023-09-12 | 0.00 | $0.01 | 31500 |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | 10000 |
| 2023-09-07 | 0.01 | $0.01 | 119500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 10000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 112300 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 26061 |
| 2023-08-28 | 0.01 | $0.00 | 209801 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 10030 |
| 2023-08-21 | 0.01 | $0.01 | 208514 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 305423 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 98434 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 10000 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 14075 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 50526 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 101 |
| 2023-07-31 | 0.01 | $0.01 | 280 |
| 2023-07-28 | 0.01 | $0.01 | 44700 |
| 2023-07-27 | 0.01 | $0.01 | 10000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 150 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 16900 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 42100 |
| 2023-07-11 | 0.01 | $0.01 | 1000 |
| 2023-07-10 | 0.01 | $0.01 | 166100 |
| 2023-07-07 | 0.01 | $0.01 | 16000 |
| 2023-07-06 | 0.01 | $0.01 | 40000 |
| 2023-07-05 | 0.01 | $0.01 | 86184 |
| 2023-07-03 | 0.01 | $0.01 | 258395 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 8700 |
| 2023-06-28 | 0.01 | $0.01 | 91100 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 309814 |
| 2023-06-23 | 0.01 | $0.01 | 58628 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 2000 |
| 2023-06-20 | 0.01 | $0.01 | 300000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 100 |
| 2023-06-14 | 0.02 | $0.02 | 1586 |
| 2023-06-13 | 0.02 | $0.02 | 4000 |
| 2023-06-12 | 0.02 | $0.01 | 335200 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 5500 |
| 2023-06-05 | 0.02 | $0.02 | 325899 |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.03 | $0.02 | — |
| 2023-05-31 | 0.03 | $0.02 | 428272 |
| 2023-05-30 | 0.03 | $0.02 | 70200 |
| 2023-05-26 | 0.03 | $0.04 | — |
| 2023-05-25 | 0.03 | $0.04 | 44000 |
| 2023-05-24 | 0.03 | $0.04 | 112400 |
| 2023-05-23 | 0.03 | $0.04 | 16510 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 100 |
| 2023-05-18 | 0.03 | $0.03 | 24500 |
| 2023-05-17 | 0.03 | $0.03 | 18000 |
| 2023-05-16 | 0.03 | $0.03 | 11000 |
| 2023-05-15 | 0.03 | $0.03 | 14000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 900 |
| 2023-05-10 | 0.03 | $0.03 | 500 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 69750 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 30200 |
| 2023-05-01 | 0.03 | $0.03 | 12822 |
| 2023-04-28 | 0.03 | $0.03 | 14000 |
| 2023-04-27 | 0.03 | $0.03 | 109500 |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | 200 |
| 2023-04-24 | 0.03 | $0.04 | 60000 |
| 2023-04-21 | 0.03 | $0.03 | 10100 |
| 2023-04-20 | 0.04 | $0.03 | 133400 |
| 2023-04-19 | 0.04 | $0.03 | 83700 |
| 2023-04-18 | 0.04 | $0.03 | 97422 |
| 2023-04-17 | 0.04 | $0.03 | 272189 |
| 2023-04-14 | 0.04 | $0.05 | 22600 |
| 2023-04-13 | 0.04 | $0.04 | 2600 |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | 6750 |
| 2023-04-10 | 0.04 | $0.05 | 23700 |
| 2023-04-06 | 0.04 | $0.05 | 20000 |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | 3501 |
| 2023-04-03 | 0.04 | $0.05 | 41850 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | 5500 |
| 2023-03-27 | 0.03 | $0.04 | 46900 |
| 2023-03-24 | 0.03 | $0.04 | 10500 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 1000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 207312 |
| 2023-03-15 | 0.03 | $0.03 | 151300 |
| 2023-03-14 | 0.03 | $0.03 | 193949 |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 1500 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 10000 |
| 2023-03-07 | 0.04 | $0.04 | 124000 |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | 3800 |
| 2023-03-01 | 0.04 | $0.04 | 1150 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 27601 |
| 2023-02-24 | 0.05 | $0.04 | 53780 |
| 2023-02-23 | 0.05 | $0.05 | 55428 |
| 2023-02-22 | 0.05 | $0.05 | 130 |
| 2023-02-21 | 0.05 | $0.04 | 140 |
| 2023-02-17 | 0.05 | $0.04 | 74210 |
| 2023-02-16 | 0.05 | $0.05 | 46301 |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | 21523 |
| 2023-02-10 | 0.05 | $0.05 | 39823 |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | 830 |
| 2023-02-07 | 0.05 | $0.05 | 1964 |
| 2023-02-06 | 0.05 | $0.05 | 28159 |
| 2023-02-03 | 0.05 | $0.05 | 12436 |
| 2023-02-02 | 0.05 | $0.05 | 5575 |
| 2023-02-01 | 0.05 | $0.05 | 595159 |
| 2023-01-31 | 0.05 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | 21948 |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | 10800 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | 319400 |
| 2023-01-18 | 0.05 | $0.08 | 1000 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 58600 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.06 | $0.05 | 14826 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | 7944 |
| 2022-12-27 | 0.06 | $0.07 | 100 |
| 2022-12-23 | 0.06 | $0.07 | — |
| 2022-12-22 | 0.06 | $0.07 | 100 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | 1900 |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.07 | $0.05 | — |
| 2022-12-14 | 0.07 | $0.05 | — |
| 2022-12-13 | 0.08 | $0.05 | 153300 |
| 2022-12-12 | 0.08 | $0.07 | 1000 |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | 100 |
| 2022-12-02 | 0.08 | $0.09 | 3050 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | 2303 |
| 2022-11-29 | 0.08 | $0.09 | 23310 |
| 2022-11-28 | 0.07 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | 2425 |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | 4800 |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | 2550 |
| 2022-11-17 | 0.07 | $0.08 | 32439 |
| 2022-11-16 | 0.06 | $0.06 | 600 |
| 2022-11-15 | 0.07 | $0.08 | 29246 |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | 2850 |
| 2022-11-10 | 0.07 | $0.06 | 13100 |
| 2022-11-09 | 0.07 | $0.06 | 6100 |
| 2022-11-08 | 0.08 | $0.08 | 2000 |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | 7800 |
| 2022-11-03 | 0.08 | $0.07 | 30000 |
| 2022-11-02 | 0.08 | $0.09 | 600 |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | 7420 |
| 2022-10-28 | 0.07 | $0.07 | 5450 |
| 2022-10-27 | 0.08 | $0.09 | — |
| 2022-10-26 | 0.07 | $0.09 | 35948 |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | 1200 |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 102 |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | 12347 |
| 2022-10-12 | 0.08 | $0.07 | 20900 |
| 2022-10-11 | 0.08 | $0.07 | 495 |
| 2022-10-10 | 0.08 | $0.07 | 5569 |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | 1000 |
| 2022-10-05 | 0.08 | $0.09 | 47075 |
| 2022-10-04 | 0.08 | $0.10 | 3200 |
| 2022-10-03 | 0.07 | $0.05 | 13000 |
| 2022-09-30 | 0.07 | $0.05 | — |
| 2022-09-29 | 0.08 | $0.05 | 500 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.09 | $0.08 | — |
| 2022-09-23 | 0.09 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | 8110 |
| 2022-09-21 | 0.09 | $0.08 | 47744 |
| 2022-09-20 | 0.09 | $0.08 | — |
| 2022-09-19 | 0.09 | $0.08 | — |
| 2022-09-16 | 0.09 | $0.08 | — |
| 2022-09-15 | 0.09 | $0.08 | — |
| 2022-09-14 | 0.09 | $0.08 | 61863 |
| 2022-09-13 | 0.10 | $0.08 | 40700 |
| 2022-09-12 | 0.10 | $0.10 | 61406 |
| 2022-09-09 | 0.10 | $0.12 | — |
| 2022-09-08 | 0.09 | $0.12 | 2100 |
| 2022-09-07 | 0.08 | $0.08 | 2500 |
| 2022-09-06 | 0.08 | $0.18 | 500 |
| 2022-09-02 | 0.06 | $0.06 | 1000 |
| 2022-09-01 | 0.06 | $0.06 | 132877 |
| 2022-08-31 | 0.06 | $0.07 | — |
| 2022-08-30 | 0.06 | $0.07 | 125562 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | 5434 |
| 2022-08-25 | 0.06 | $0.07 | — |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.05 | $0.08 | 1000 |
| 2022-08-03 | 0.05 | $0.06 | 550 |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | 5434 |
| 2022-07-25 | 0.06 | $0.08 | — |
| 2022-07-22 | 0.06 | $0.08 | — |
| 2022-07-21 | 0.05 | $0.08 | — |
| 2022-07-20 | 0.05 | $0.08 | 9070 |
| 2022-07-19 | 0.05 | $0.07 | 59919 |
| 2022-07-18 | 0.04 | $0.06 | 27699 |
| 2022-07-15 | 0.04 | $0.06 | — |
| 2022-07-14 | 0.04 | $0.06 | — |
| 2022-07-13 | 0.04 | $0.06 | — |
| 2022-07-12 | 0.04 | $0.06 | — |
| 2022-07-11 | 0.04 | $0.06 | — |
| 2022-07-08 | 0.04 | $0.06 | 800 |
| 2022-07-07 | 0.04 | $0.06 | — |
| 2022-07-06 | 0.04 | $0.06 | — |
| 2022-07-05 | 0.04 | $0.06 | 1800 |
| 2022-07-01 | 0.04 | $0.05 | — |
| 2022-06-30 | 0.04 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 7285 |
| 2022-06-24 | 0.06 | $0.07 | 1415 |
| 2022-06-23 | 0.06 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | 35400 |
| 2022-06-21 | 0.07 | $0.07 | 255 |
| 2022-06-17 | 0.08 | $0.05 | 10000 |
| 2022-06-16 | 0.09 | $0.07 | 643112 |
| 2022-06-15 | 0.10 | $0.06 | 752900 |
| 2022-06-14 | 0.11 | $0.11 | 64888 |
| 2022-06-13 | 0.12 | $0.10 | 10500 |
| 2022-06-10 | 0.12 | $0.10 | 25409 |
| 2022-06-09 | 0.13 | $0.09 | 200 |
| 2022-06-08 | 0.14 | $0.06 | 338000 |
| 2022-06-07 | 0.16 | $0.08 | 212946 |
| 2022-06-06 | 0.18 | $0.13 | 160900 |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | 36600 |
| 2022-05-31 | 0.20 | $0.19 | — |
| 2022-05-27 | 0.20 | $0.19 | — |
| 2022-05-26 | 0.20 | $0.19 | 28801 |
| 2022-05-25 | 0.20 | $0.20 | 10100 |
| 2022-05-24 | 0.21 | $0.20 | 20100 |
| 2022-05-23 | 0.21 | $0.21 | 261 |
| 2022-05-20 | 0.21 | $0.21 | 3600 |
| 2022-05-19 | 0.21 | $0.21 | 16500 |
| 2022-05-18 | 0.21 | $0.21 | 11200 |
| 2022-05-17 | 0.21 | $0.20 | — |
| 2022-05-16 | 0.21 | $0.20 | 36329 |
| 2022-05-13 | 0.21 | $0.20 | 5400 |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | 500 |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | 4070 |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | 200 |
| 2022-04-20 | 0.21 | $0.21 | 7139 |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.22 | $0.21 | — |
| 2022-04-06 | 0.22 | $0.21 | — |
| 2022-04-05 | 0.22 | $0.21 | 400 |
| 2022-04-04 | 0.22 | $0.21 | 3136 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.23 | $0.22 | — |
| 2022-03-10 | 0.23 | $0.22 | 4000 |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | 9448 |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | 1500 |
| 2022-02-18 | 0.23 | $0.23 | — |
| 2022-02-17 | 0.23 | $0.23 | — |
| 2022-02-16 | 0.23 | $0.23 | — |
| 2022-02-15 | 0.23 | $0.23 | — |
| 2022-02-14 | 0.23 | $0.23 | — |
| 2022-02-11 | 0.23 | $0.23 | — |
| 2022-02-10 | 0.23 | $0.23 | — |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.22 | $0.23 | — |
| 2022-02-07 | 0.22 | $0.23 | 5250 |
| 2022-02-04 | 0.22 | $0.23 | — |
| 2022-02-03 | 0.22 | $0.23 | — |
| 2022-02-02 | 0.22 | $0.23 | 12200 |
| 2022-02-01 | 0.22 | $0.23 | — |
| 2022-01-31 | 0.22 | $0.23 | — |
| 2022-01-28 | 0.22 | $0.23 | — |
| 2022-01-27 | 0.22 | $0.23 | 74090 |
| 2022-01-26 | 0.22 | $0.22 | 600 |
| 2022-01-25 | 0.22 | $0.23 | 27400 |
| 2022-01-24 | 0.22 | $0.23 | — |
| 2022-01-21 | 0.21 | $0.23 | 12800 |
| 2022-01-20 | 0.21 | $0.23 | 8500 |
| 2022-01-19 | 0.21 | $0.23 | — |
| 2022-01-18 | 0.21 | $0.23 | — |
| 2022-01-14 | 0.21 | $0.23 | 75680 |
| 2022-01-13 | 0.20 | $0.23 | 4500 |
| 2022-01-12 | 0.20 | $0.24 | 63409 |
| 2022-01-11 | 0.19 | $0.23 | 8010 |
| 2022-01-10 | 0.19 | $0.20 | 500 |
| 2022-01-07 | 0.19 | $0.20 | 7050 |
| 2022-01-06 | 0.20 | $0.23 | 500 |
| 2022-01-05 | 0.19 | $0.23 | 1500 |
| 2022-01-04 | 0.19 | $0.23 | 53699 |
| 2022-01-03 | 0.19 | $0.24 | 6700 |
| 2021-12-31 | 0.18 | $0.15 | 28600 |
| 2021-12-30 | 0.19 | $0.24 | — |
| 2021-12-29 | 0.19 | $0.24 | 7685 |
| 2021-12-28 | 0.19 | $0.22 | 14300 |
| 2021-12-27 | 0.18 | $0.17 | 600 |
| 2021-12-23 | 0.19 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | 58720 |
| 2021-12-21 | 0.21 | $0.24 | — |
| 2021-12-20 | 0.21 | $0.24 | 59600 |
| 2021-12-17 | 0.21 | $0.25 | 750 |
| 2021-12-16 | 0.21 | $0.25 | — |
| 2021-12-15 | 0.21 | $0.25 | — |
| 2021-12-14 | 0.21 | $0.25 | 13120 |
| 2021-12-13 | 0.21 | $0.29 | 500 |
| 2021-12-10 | 0.20 | $0.27 | 1500 |
| 2021-12-09 | 0.19 | $0.24 | — |
| 2021-12-08 | 0.20 | $0.27 | 200 |
| 2021-12-07 | 0.19 | $0.24 | 144 |
| 2021-12-06 | 0.19 | $0.29 | 600 |
| 2021-12-03 | 0.19 | $0.25 | 4000 |
| 2021-12-02 | 0.19 | $0.26 | — |
| 2021-12-01 | 0.19 | $0.26 | — |
| 2021-11-30 | 0.19 | $0.26 | 9400 |
| 2021-11-29 | 0.19 | $0.27 | 32000 |
| 2021-11-26 | 0.19 | $0.32 | 250 |
| 2021-11-24 | 0.18 | $0.28 | 13148 |
| 2021-11-23 | 0.18 | $0.28 | 5000 |
| 2021-11-22 | 0.18 | $0.33 | 20921 |
| 2021-11-19 | 0.17 | $0.28 | 14253 |
| 2021-11-18 | 0.17 | $0.32 | 58361 |
| 2021-11-17 | 0.16 | $0.32 | 17800 |
| 2021-11-16 | 0.15 | $0.29 | 26448 |
| 2021-11-15 | 0.15 | $0.27 | 765 |
| 2021-11-12 | 0.16 | $0.28 | 2000 |
| 2021-11-11 | 0.17 | $0.26 | 1562 |
| 2021-11-10 | 0.18 | $0.34 | — |
| 2021-11-09 | 0.18 | $0.34 | 9381 |
| 2021-11-08 | 0.18 | $0.33 | 2000 |
| 2021-11-05 | 0.19 | $0.33 | 696 |
| 2021-11-04 | 0.20 | $0.34 | — |
| 2021-11-03 | 0.21 | $0.34 | 5677 |
| 2021-11-02 | 0.22 | $0.31 | 2895 |
| 2021-11-01 | 0.25 | $0.32 | 3146 |
| 2021-10-29 | 0.28 | $0.32 | 14700 |
| 2021-10-28 | 0.31 | $0.33 | 1200 |
| 2021-10-27 | 0.36 | $0.34 | 28929 |
| 2021-10-26 | 0.41 | $0.31 | 8475 |
| 2021-10-25 | 0.47 | $0.33 | 25100 |
| 2021-10-22 | 0.55 | $0.32 | 8910 |
| 2021-10-21 | 0.64 | $0.26 | 80641 |
| 2021-10-20 | 0.76 | $0.32 | 67756 |
| 2021-10-19 | 0.89 | $0.34 | 50830 |
| 2021-10-18 | 1.03 | $0.34 | 322563 |
| 2021-10-15 | 1.20 | $0.14 | 307032 |
| 2021-10-14 | 1.45 | $0.19 | 481872 |
| 2021-10-13 | 1.72 | $0.38 | 50499 |
| 2021-10-12 | 1.99 | $1.40 | 2505 |
| 2021-10-11 | 2.09 | $1.89 | 600 |
| 2021-10-08 | 2.11 | $2.48 | 500 |
| 2021-10-07 | 2.00 | $2.50 | — |
| 2021-10-06 | 1.87 | $2.50 | — |
| 2021-10-05 | 1.71 | $2.50 | 300 |
| 2021-10-04 | 1.53 | $2.00 | 250 |
| 2021-10-01 | 1.43 | $2.00 | 11805 |
| 2021-09-30 | 1.30 | $1.40 | 417 |
| 2021-09-29 | 1.29 | $1.36 | — |
| 2021-09-28 | 1.28 | $1.36 | — |
| 2021-09-27 | 1.27 | $1.36 | 100 |
| 2021-09-24 | 1.26 | $1.36 | 500 |
| 2021-09-23 | 1.25 | $1.36 | — |
| 2021-09-22 | 1.24 | $1.36 | — |
| 2021-09-21 | 1.23 | $1.36 | 500 |
| 2021-09-20 | 1.21 | $1.26 | — |
| 2021-09-17 | 1.22 | $1.26 | — |
| 2021-09-16 | 1.22 | $1.26 | — |
| 2021-09-15 | 1.23 | $1.26 | — |
| 2021-09-14 | 1.24 | $1.26 | — |
| 2021-09-13 | 1.25 | $1.26 | — |
| 2021-09-10 | 1.27 | $1.26 | — |
| 2021-09-09 | 1.28 | $1.26 | — |
| 2021-09-08 | 1.31 | $1.26 | — |
| 2021-09-07 | 1.33 | $1.26 | 641 |
| 2021-09-03 | 1.36 | $1.26 | 5300 |
| 2021-09-02 | 1.40 | $1.43 | 110 |
| 2021-09-01 | 1.41 | $1.20 | 1710 |
| 2021-08-31 | 1.46 | $1.43 | 1400 |
| 2021-08-30 | 1.48 | $1.49 | — |
| 2021-08-27 | 1.49 | $1.49 | — |
| 2021-08-26 | 1.50 | $1.49 | — |
| 2021-08-25 | 1.52 | $1.49 | — |
| 2021-08-24 | 1.54 | $1.49 | 100 |
| 2021-08-23 | 1.56 | $1.49 | — |
| 2021-08-20 | 1.58 | $1.49 | 600 |
| 2021-08-19 | 1.61 | $1.60 | 100 |
| 2021-08-18 | 1.62 | $1.55 | 7800 |
| 2021-08-17 | 1.65 | $1.64 | 500 |
| 2021-08-16 | 1.65 | $1.60 | — |
| 2021-08-13 | 1.67 | $1.60 | 2500 |
| 2021-08-12 | 1.70 | $1.49 | 7625 |
| 2021-08-11 | 1.75 | $1.53 | 2100 |
| 2021-08-10 | 1.80 | $1.75 | 2100 |
| 2021-08-09 | 1.81 | $1.84 | — |
| 2021-08-06 | 1.80 | $1.84 | — |
| 2021-08-05 | 1.79 | $1.84 | — |
| 2021-08-04 | 1.79 | $1.84 | — |
| 2021-08-03 | 1.78 | $1.84 | 5534 |
| 2021-08-02 | 1.77 | $1.65 | — |
| 2021-07-30 | 1.80 | $1.65 | — |
| 2021-07-29 | 1.83 | $1.65 | 1100 |
| 2021-07-28 | 1.87 | $1.65 | 300 |
| 2021-07-27 | 1.91 | $1.50 | 875 |
| 2021-07-26 | 1.99 | $2.00 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
2.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 20 |
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 20 |
| 2026-07-10 | 0.01 | $0.01 | 20 |
| 2026-07-09 | 0.01 | $0.01 | 20 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 20 |
| 2026-07-02 | 0.01 | $0.01 | 20 |
| 2026-07-01 | 0.01 | $0.01 | 20 |
| 2026-06-30 | 0.01 | $0.01 | 20 |
| 2026-06-29 | 0.01 | $0.01 | 20 |
| 2026-06-26 | 0.01 | $0.01 | 20 |
| 2026-06-25 | 0.01 | $0.01 | 20 |
| 2026-06-24 | 0.01 | $0.01 | 20 |
| 2026-06-23 | 0.01 | $0.01 | 20 |
| 2026-06-22 | 0.01 | $0.01 | 20 |
| 2026-06-18 | 0.01 | $0.01 | 20 |
| 2026-06-17 | 0.01 | $0.01 | 20 |
| 2026-06-16 | 0.01 | $0.01 | 20 |
| 2026-06-15 | 0.01 | $0.01 | 20 |
| 2026-06-12 | 0.01 | $0.01 | 20 |
| 2026-06-11 | 0.01 | $0.01 | 20 |
| 2026-06-10 | 0.01 | $0.01 | 20 |
| 2026-06-09 | 0.01 | $0.01 | 20 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 20 |
| 2026-06-04 | 0.01 | $0.01 | 20 |
| 2026-06-03 | 0.01 | $0.01 | 20 |
| 2026-06-02 | 0.01 | $0.01 | 20 |
| 2026-06-01 | 0.01 | $0.01 | 20 |
| 2026-05-29 | 0.01 | $0.01 | 20 |
| 2026-05-28 | 0.01 | $0.01 | 20 |
| 2026-05-27 | 0.01 | $0.01 | 20 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 20 |
| 2026-05-21 | 0.01 | $0.01 | 20 |
| 2026-05-20 | 0.01 | $0.01 | 20 |
| 2026-05-19 | 0.01 | $0.01 | 20 |
| 2026-05-18 | 0.01 | $0.01 | 20 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 20 |
| 2026-05-13 | 0.01 | $0.01 | 20 |
| 2026-05-12 | 0.01 | $0.01 | 20 |
| 2026-05-11 | 0.01 | $0.01 | 20 |
| 2026-05-08 | 0.01 | $0.01 | 20 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 20 |
| 2026-05-05 | 0.01 | $0.01 | 20 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20 |
| 2026-04-30 | 0.01 | $0.01 | 20 |
| 2026-04-29 | 0.01 | $0.01 | 20 |
| 2026-04-28 | 0.01 | $0.01 | 20 |
| 2026-04-27 | 0.01 | $0.01 | 20 |
| 2026-04-24 | 0.01 | $0.01 | 20 |
| 2026-04-23 | 0.01 | $0.01 | 20 |
| 2026-04-22 | 0.01 | $0.01 | 20 |
| 2026-04-21 | 0.01 | $0.01 | 20 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 20 |
| 2026-04-16 | 0.01 | $0.01 | 20 |
| 2026-04-15 | 0.01 | $0.01 | 20 |
| 2026-04-14 | 0.01 | $0.01 | 20 |
| 2026-04-13 | 0.01 | $0.01 | 20 |
| 2026-04-10 | 0.01 | $0.01 | 20 |
| 2026-04-09 | 0.01 | $0.01 | 20 |
| 2026-04-08 | 0.01 | $0.01 | 20 |
| 2026-04-07 | 0.01 | $0.01 | 20 |
| 2026-04-06 | 0.01 | $0.01 | 20 |
| 2026-04-02 | 0.01 | $0.01 | 20 |
| 2026-04-01 | 0.01 | $0.01 | 20 |
| 2026-03-31 | 0.01 | $0.01 | 20 |
| 2026-03-30 | 0.01 | $0.01 | 20 |
| 2026-03-27 | 0.01 | $0.01 | 20 |
| 2026-03-26 | 0.01 | $0.01 | 20 |
| 2026-03-25 | 0.01 | $0.01 | 20 |
| 2026-03-24 | 0.01 | $0.01 | 20 |
| 2026-03-23 | 0.01 | $0.01 | 20 |
| 2026-03-20 | 0.01 | $0.01 | 20 |
| 2026-03-19 | 0.01 | $0.01 | 20 |
| 2026-03-18 | 0.01 | $0.01 | 20 |
| 2026-03-17 | 0.01 | $0.01 | 20 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20 |
| 2026-03-12 | 0.01 | $0.01 | 20 |
| 2026-03-11 | 0.01 | $0.01 | 20 |
| 2026-03-10 | 0.01 | $0.01 | 20 |
| 2026-03-09 | 0.01 | $0.01 | 20 |
| 2026-03-06 | 0.01 | $0.01 | 20 |
| 2026-03-05 | 0.01 | $0.01 | 20 |
| 2026-03-04 | 0.01 | $0.01 | 20 |
| 2026-03-03 | 0.01 | $0.01 | 20 |
| 2026-03-02 | 0.01 | $0.01 | 20 |
| 2026-02-27 | 0.01 | $0.01 | 20 |
| 2026-02-26 | 0.01 | $0.01 | 20 |
| 2026-02-25 | 0.01 | $0.01 | 20 |
| 2026-02-24 | 0.01 | $0.01 | 20 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | 35000 |
| 2026-02-19 | 0.01 | $0.01 | 17500 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2400 |
| 2026-02-04 | 0.01 | $0.01 | 20 |
| 2026-02-03 | 0.01 | $0.01 | 20 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 20 |
| 2026-01-28 | 0.01 | $0.01 | 20 |
| 2026-01-27 | 0.01 | $0.01 | 20 |
| 2026-01-26 | 0.01 | $0.01 | 100000 |
| 2026-01-23 | 0.01 | $0.01 | 20 |
| 2026-01-22 | 0.01 | $0.01 | 20 |
| 2026-01-21 | 0.01 | $0.01 | 20 |
| 2026-01-20 | 0.01 | $0.01 | 20 |
| 2026-01-16 | 0.01 | $0.01 | 20 |
| 2026-01-15 | 0.01 | $0.01 | 20 |
| 2026-01-14 | 0.01 | $0.01 | 20 |
| 2026-01-13 | 0.01 | $0.01 | 20 |
| 2026-01-12 | 0.01 | $0.01 | 20 |
| 2026-01-09 | 0.01 | $0.01 | 20 |
| 2026-01-08 | 0.01 | $0.01 | 20 |
| 2026-01-07 | 0.01 | $0.01 | 20 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 20 |
| 2026-01-02 | 0.01 | $0.01 | 20 |
| 2025-12-31 | 0.01 | $0.01 | 20 |
| 2025-12-30 | 0.01 | $0.01 | 100 |
| 2025-12-29 | 0.01 | $0.01 | 20 |
| 2025-12-26 | 0.00 | $0.01 | 20 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 13000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20 |
| 2025-12-09 | 0.00 | $0.00 | 20 |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 20 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | 20 |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 20 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 20 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 20 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 20 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 30000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 7009 |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 20 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 20 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | — |
| 2025-06-18 | 0.03 | $0.00 | — |
| 2025-06-17 | 0.03 | $0.00 | 20 |
| 2025-06-16 | 0.04 | $0.00 | — |
| 2025-06-13 | 0.05 | $0.20 | 190 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 3703 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 154435 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | 109350 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 90000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 90000 |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 262489 |
| 2025-04-01 | 0.00 | $0.00 | 178589 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 178589 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 178589 |
| 2025-03-25 | 0.00 | $0.00 | 178589 |
| 2025-03-24 | 0.00 | $0.00 | 178589 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 178589 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 178589 |
| 2025-03-13 | 0.00 | $0.00 | 178589 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 178589 |
| 2025-03-07 | 0.00 | $0.00 | 178589 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 178589 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 178589 |
| 2025-02-26 | 0.00 | $0.00 | 178589 |
| 2025-02-25 | 0.00 | $0.00 | 178589 |
| 2025-02-24 | 0.00 | $0.00 | 178589 |
| 2025-02-21 | 0.00 | $0.00 | 178589 |
| 2025-02-20 | 0.00 | $0.00 | 178589 |
| 2025-02-19 | 0.00 | $0.00 | 178589 |
| 2025-02-18 | 0.00 | $0.00 | 178589 |
| 2025-02-14 | 0.00 | $0.00 | 178589 |
| 2025-02-13 | 0.00 | $0.00 | 178589 |
| 2025-02-12 | 0.00 | $0.00 | 178589 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 178589 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 178589 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 178589 |
| 2025-01-30 | 0.00 | $0.00 | 198604 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 6490 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 13000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 13000 |
| 2025-01-16 | 0.00 | $0.00 | 13000 |
| 2025-01-15 | 0.00 | $0.00 | 13000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 13000 |
| 2025-01-07 | 0.00 | $0.00 | 13000 |
| 2025-01-06 | 0.00 | $0.00 | 13000 |
| 2025-01-03 | 0.00 | $0.00 | 13000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 13000 |
| 2024-12-30 | 0.00 | $0.00 | 13000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 13000 |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | 13000 |
| 2024-12-18 | 0.01 | $0.00 | 9200 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 13000 |
| 2024-12-13 | 0.01 | $0.01 | 13000 |
| 2024-12-12 | 0.01 | $0.01 | 13000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 9907 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 1150 |
| 2024-12-03 | 0.01 | $0.01 | 3072 |
| 2024-12-02 | 0.00 | $0.01 | 1150 |
| 2024-11-29 | 0.00 | $0.01 | 1150 |
| 2024-11-27 | 0.00 | $0.01 | 1150 |
| 2024-11-26 | 0.00 | $0.01 | 1150 |
| 2024-11-25 | 0.00 | $0.00 | 1150 |
| 2024-11-22 | 0.01 | $0.00 | 1150 |
| 2024-11-21 | 0.01 | $0.00 | 1150 |
| 2024-11-20 | 0.01 | $0.00 | 100520 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 1000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 100 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 1000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 1000 |
| 2024-11-04 | 0.01 | $0.01 | 1000 |
| 2024-11-01 | 0.01 | $0.01 | 1000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 1000 |
| 2024-10-29 | 0.01 | $0.01 | 1000 |
| 2024-10-28 | 0.01 | $0.01 | 11900 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 16000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 25020 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 11900 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 11900 |
| 2024-10-10 | 0.01 | $0.01 | 11900 |
| 2024-10-09 | 0.01 | $0.01 | 11900 |
| 2024-10-08 | 0.00 | $0.01 | 11900 |
| 2024-10-07 | 0.00 | $0.00 | 9700 |
| 2024-10-04 | 0.00 | $0.00 | 9700 |
| 2024-10-03 | 0.00 | $0.00 | 9700 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 9700 |
| 2024-09-30 | 0.00 | $0.00 | 10095 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | 555 |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 300 |
| 2024-09-17 | 0.01 | $0.01 | 300 |
| 2024-09-16 | 0.01 | $0.01 | 12011 |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | 300 |
| 2024-09-11 | 0.00 | $0.01 | 300 |
| 2024-09-10 | 0.00 | $0.01 | 31003 |
| 2024-09-09 | 0.00 | $0.01 | 61700 |
| 2024-09-06 | 0.00 | $0.01 | 61700 |
| 2024-09-05 | 0.00 | $0.01 | 61700 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 116700 |
| 2024-08-30 | 0.01 | $0.01 | 24300 |
| 2024-08-29 | 0.01 | $0.01 | 19955 |
| 2024-08-28 | 0.01 | $0.01 | 9200 |
| 2024-08-27 | 0.01 | $0.01 | 9200 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 9200 |
| 2024-08-21 | 0.01 | $0.01 | 9200 |
| 2024-08-20 | 0.02 | $0.01 | 9200 |
| 2024-08-19 | 0.02 | $0.01 | 120055 |
| 2024-08-16 | 0.02 | $0.02 | 12800 |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | 14000 |
| 2024-08-13 | 0.02 | $0.02 | 28000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 100200 |
| 2024-08-08 | 0.02 | $0.02 | 100200 |
| 2024-08-07 | 0.02 | $0.02 | 100200 |
| 2024-08-06 | 0.02 | $0.02 | 100200 |
| 2024-08-05 | 0.02 | $0.02 | 307000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | 5500 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 10000 |
| 2024-07-19 | 0.02 | $0.01 | 200 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-12 | 0.02 | $0.01 | 200 |
| 2024-07-03 | 0.02 | $0.02 | 205806 |
| 2024-07-02 | 0.02 | $0.02 | 2111 |
| 2024-06-27 | 0.02 | $0.02 | 180064 |
| 2024-06-26 | 0.02 | $0.02 | 2014 |
| 2024-06-24 | 0.02 | $0.02 | 1330 |
| 2024-06-21 | 0.02 | $0.02 | 2560 |
| 2024-06-20 | 0.02 | $0.02 | 1749 |
| 2024-06-12 | 0.01 | $0.02 | 12999 |
| 2024-06-11 | 0.01 | $0.02 | 7500 |
| 2024-05-30 | 0.01 | $0.02 | 400 |
| 2024-05-10 | 0.00 | $0.00 | 6350 |
| 2024-04-22 | 0.00 | $0.00 | 3050 |
| 2024-04-09 | 0.00 | $0.01 | 19000 |
| 2024-04-08 | 0.00 | $0.01 | 73482 |
| 2024-04-03 | 0.00 | $0.01 | 20000 |
| 2024-04-02 | 0.00 | $0.00 | 1650 |
| 2024-04-01 | 0.00 | $0.00 | 9800 |
| 2024-03-05 | 0.00 | $0.00 | 2000 |
| 2024-02-29 | 0.00 | $0.00 | 3703 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | 10700 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | 3000 |
| 2024-02-13 | 0.00 | $0.01 | 101850 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 17800 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 3000 |
| 2024-02-05 | 0.00 | $0.00 | 120000 |
| 2024-02-02 | 0.00 | $0.00 | 22800 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 30000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 7000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 9503 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 10000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 4200 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1950 |
| 2023-12-13 | 0.00 | $0.00 | 2000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 175 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 78400 |
| 2023-12-06 | 0.00 | $0.00 | 10100 |
| 2023-12-05 | 0.00 | $0.00 | 1223 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | 9200 |
| 2023-11-29 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | 1000 |
| 2023-11-27 | 0.01 | $0.00 | 422 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 259413 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | 101 |
| 2023-11-16 | 0.00 | $0.01 | 104436 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 261010 |
| 2023-11-10 | 0.00 | $0.00 | 949639 |
| 2023-11-09 | 0.00 | $0.00 | 1.6M |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 736002 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | 3000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | 95000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1.3M |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | 525000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 500000 |
| 2023-10-04 | 0.01 | $0.01 | 1300 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 1000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1000 |
| 2023-09-14 | 0.01 | $0.01 | 17750 |
| 2023-09-13 | 0.01 | $0.01 | 10000 |
| 2023-09-12 | 0.00 | $0.01 | 31500 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | 10000 |
| 2023-09-07 | 0.01 | $0.01 | 119500 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 10000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 112300 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 26061 |
| 2023-08-28 | 0.01 | $0.00 | 209801 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 10030 |
| 2023-08-21 | 0.01 | $0.01 | 208514 |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 305423 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 98434 |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 10000 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 14075 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 50526 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 101 |
| 2023-07-31 | 0.01 | $0.01 | 280 |
| 2023-07-28 | 0.01 | $0.01 | 44700 |
| 2023-07-27 | 0.01 | $0.01 | 10000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 150 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 16900 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 42100 |
| 2023-07-11 | 0.01 | $0.01 | 1000 |
| 2023-07-10 | 0.01 | $0.01 | 166100 |
| 2023-07-07 | 0.01 | $0.01 | 16000 |
| 2023-07-06 | 0.01 | $0.01 | 40000 |
| 2023-07-05 | 0.01 | $0.01 | 86184 |
| 2023-07-03 | 0.01 | $0.01 | 258395 |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 8700 |
| 2023-06-28 | 0.01 | $0.01 | 91100 |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 309814 |
| 2023-06-23 | 0.01 | $0.01 | 58628 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 2000 |
| 2023-06-20 | 0.01 | $0.01 | 300000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 100 |
| 2023-06-14 | 0.02 | $0.02 | 1586 |
| 2023-06-13 | 0.02 | $0.02 | 4000 |
| 2023-06-12 | 0.01 | $0.01 | 335200 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | 5500 |
| 2023-06-05 | 0.02 | $0.02 | 325899 |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.03 | $0.02 | 428272 |
| 2023-05-30 | 0.03 | $0.02 | 70200 |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | 44000 |
| 2023-05-24 | 0.03 | $0.04 | 112400 |
| 2023-05-23 | 0.03 | $0.04 | 16510 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 100 |
| 2023-05-18 | 0.03 | $0.03 | 24500 |
| 2023-05-17 | 0.03 | $0.03 | 18000 |
| 2023-05-16 | 0.03 | $0.03 | 11000 |
| 2023-05-15 | 0.03 | $0.03 | 14000 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 900 |
| 2023-05-10 | 0.03 | $0.03 | 500 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 69750 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 30200 |
| 2023-05-01 | 0.03 | $0.03 | 12822 |
| 2023-04-28 | 0.03 | $0.03 | 14000 |
| 2023-04-27 | 0.03 | $0.03 | 109500 |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | 200 |
| 2023-04-24 | 0.03 | $0.04 | 60000 |
| 2023-04-21 | 0.03 | $0.03 | 10100 |
| 2023-04-20 | 0.03 | $0.03 | 133400 |
| 2023-04-19 | 0.04 | $0.03 | 83700 |
| 2023-04-18 | 0.04 | $0.03 | 97422 |
| 2023-04-17 | 0.04 | $0.03 | 272189 |
| 2023-04-14 | 0.04 | $0.05 | 22600 |
| 2023-04-13 | 0.04 | $0.04 | 2600 |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | 6750 |
| 2023-04-10 | 0.05 | $0.05 | 23700 |
| 2023-04-06 | 0.05 | $0.05 | 20000 |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 3501 |
| 2023-04-03 | 0.04 | $0.05 | 41850 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 5500 |
| 2023-03-27 | 0.03 | $0.04 | 46900 |
| 2023-03-24 | 0.03 | $0.04 | 10500 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 1000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 207312 |
| 2023-03-15 | 0.03 | $0.03 | 151300 |
| 2023-03-14 | 0.03 | $0.03 | 193949 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 1500 |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | 10000 |
| 2023-03-07 | 0.04 | $0.04 | 124000 |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | 3800 |
| 2023-03-01 | 0.04 | $0.04 | 1150 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 27601 |
| 2023-02-24 | 0.05 | $0.04 | 53780 |
| 2023-02-23 | 0.05 | $0.05 | 55428 |
| 2023-02-22 | 0.05 | $0.05 | 130 |
| 2023-02-21 | 0.05 | $0.04 | 140 |
| 2023-02-17 | 0.05 | $0.04 | 74210 |
| 2023-02-16 | 0.05 | $0.05 | 46301 |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | 21523 |
| 2023-02-10 | 0.05 | $0.05 | 39823 |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | 830 |
| 2023-02-07 | 0.05 | $0.05 | 1964 |
| 2023-02-06 | 0.05 | $0.05 | 28159 |
| 2023-02-03 | 0.05 | $0.05 | 12436 |
| 2023-02-02 | 0.05 | $0.05 | 5575 |
| 2023-02-01 | 0.05 | $0.05 | 595159 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | 21948 |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | 10800 |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | 319400 |
| 2023-01-18 | 0.05 | $0.08 | 1000 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | 58600 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.06 | $0.05 | 14826 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | 7944 |
| 2022-12-27 | 0.06 | $0.07 | 100 |
| 2022-12-23 | 0.06 | $0.07 | — |
| 2022-12-22 | 0.06 | $0.07 | 100 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | 1900 |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | — |
| 2022-12-14 | 0.07 | $0.05 | — |
| 2022-12-13 | 0.07 | $0.05 | 153300 |
| 2022-12-12 | 0.08 | $0.07 | 1000 |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | — |
| 2022-12-07 | 0.09 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | 100 |
| 2022-12-02 | 0.08 | $0.09 | 3050 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | 2303 |
| 2022-11-29 | 0.08 | $0.09 | 23310 |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.07 | $0.08 | 2425 |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | 4800 |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | 2550 |
| 2022-11-17 | 0.06 | $0.08 | 32439 |
| 2022-11-16 | 0.06 | $0.06 | 600 |
| 2022-11-15 | 0.06 | $0.08 | 29246 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | 2850 |
| 2022-11-10 | 0.07 | $0.06 | 13100 |
| 2022-11-09 | 0.07 | $0.06 | 6100 |
| 2022-11-08 | 0.08 | $0.08 | 2000 |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | 7800 |
| 2022-11-03 | 0.08 | $0.07 | 30000 |
| 2022-11-02 | 0.08 | $0.09 | 600 |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | 7420 |
| 2022-10-28 | 0.08 | $0.07 | 5450 |
| 2022-10-27 | 0.08 | $0.09 | — |
| 2022-10-26 | 0.07 | $0.09 | 35948 |
| 2022-10-25 | 0.07 | $0.08 | — |
| 2022-10-24 | 0.07 | $0.08 | 1200 |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 102 |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | 12347 |
| 2022-10-12 | 0.07 | $0.07 | 20900 |
| 2022-10-11 | 0.08 | $0.07 | 495 |
| 2022-10-10 | 0.08 | $0.07 | 5569 |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | 1000 |
| 2022-10-05 | 0.08 | $0.09 | 47075 |
| 2022-10-04 | 0.07 | $0.10 | 3200 |
| 2022-10-03 | 0.06 | $0.05 | 13000 |
| 2022-09-30 | 0.07 | $0.05 | — |
| 2022-09-29 | 0.07 | $0.05 | 500 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | 8110 |
| 2022-09-21 | 0.09 | $0.08 | 47744 |
| 2022-09-20 | 0.09 | $0.08 | — |
| 2022-09-19 | 0.09 | $0.08 | — |
| 2022-09-16 | 0.09 | $0.08 | — |
| 2022-09-15 | 0.10 | $0.08 | — |
| 2022-09-14 | 0.10 | $0.08 | 61863 |
| 2022-09-13 | 0.11 | $0.08 | 40700 |
| 2022-09-12 | 0.11 | $0.10 | 61406 |
| 2022-09-09 | 0.11 | $0.12 | — |
| 2022-09-08 | 0.10 | $0.12 | 2100 |
| 2022-09-07 | 0.09 | $0.08 | 2500 |
| 2022-09-06 | 0.09 | $0.18 | 500 |
| 2022-09-02 | 0.06 | $0.06 | 1000 |
| 2022-09-01 | 0.07 | $0.06 | 132877 |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | 125562 |
| 2022-08-29 | 0.07 | $0.06 | — |
| 2022-08-26 | 0.07 | $0.06 | 5434 |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.08 | 1000 |
| 2022-08-03 | 0.06 | $0.06 | 550 |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.07 | $0.05 | — |
| 2022-07-26 | 0.07 | $0.05 | 5434 |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.06 | $0.08 | 9070 |
| 2022-07-19 | 0.06 | $0.07 | 59919 |
| 2022-07-18 | 0.05 | $0.06 | 27699 |
| 2022-07-15 | 0.05 | $0.06 | — |
| 2022-07-14 | 0.05 | $0.06 | — |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | — |
| 2022-07-11 | 0.05 | $0.06 | — |
| 2022-07-08 | 0.04 | $0.06 | 800 |
| 2022-07-07 | 0.04 | $0.06 | — |
| 2022-07-06 | 0.04 | $0.06 | — |
| 2022-07-05 | 0.04 | $0.06 | 1800 |
| 2022-07-01 | 0.03 | $0.05 | — |
| 2022-06-30 | 0.03 | $0.05 | — |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | 7285 |
| 2022-06-24 | 0.04 | $0.07 | 1415 |
| 2022-06-23 | 0.05 | $0.07 | — |
| 2022-06-22 | 0.05 | $0.07 | 35400 |
| 2022-06-21 | 0.05 | $0.07 | 255 |
| 2022-06-17 | 0.06 | $0.05 | 10000 |
| 2022-06-16 | 0.07 | $0.07 | 643112 |
| 2022-06-15 | 0.08 | $0.06 | 752900 |
| 2022-06-14 | 0.09 | $0.11 | 64888 |
| 2022-06-13 | 0.09 | $0.10 | 10500 |
| 2022-06-10 | 0.10 | $0.10 | 25409 |
| 2022-06-09 | 0.11 | $0.09 | 200 |
| 2022-06-08 | 0.12 | $0.06 | 338000 |
| 2022-06-07 | 0.15 | $0.08 | 212946 |
| 2022-06-06 | 0.18 | $0.13 | 160900 |
| 2022-06-03 | 0.19 | $0.20 | — |
| 2022-06-02 | 0.19 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | 36600 |
| 2022-05-31 | 0.20 | $0.19 | — |
| 2022-05-27 | 0.20 | $0.19 | — |
| 2022-05-26 | 0.20 | $0.19 | 28801 |
| 2022-05-25 | 0.20 | $0.20 | 10100 |
| 2022-05-24 | 0.21 | $0.20 | 20100 |
| 2022-05-23 | 0.21 | $0.21 | 261 |
| 2022-05-20 | 0.21 | $0.21 | 3600 |
| 2022-05-19 | 0.21 | $0.21 | 16500 |
| 2022-05-18 | 0.21 | $0.21 | 11200 |
| 2022-05-17 | 0.21 | $0.20 | — |
| 2022-05-16 | 0.21 | $0.20 | 36329 |
| 2022-05-13 | 0.21 | $0.20 | 5400 |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | 500 |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | 4070 |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | 200 |
| 2022-04-20 | 0.21 | $0.21 | 7139 |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.22 | $0.21 | — |
| 2022-04-05 | 0.22 | $0.21 | 400 |
| 2022-04-04 | 0.22 | $0.21 | 3136 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | — |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.23 | $0.22 | — |
| 2022-03-11 | 0.23 | $0.22 | — |
| 2022-03-10 | 0.23 | $0.22 | 4000 |
| 2022-03-09 | 0.23 | $0.23 | — |
| 2022-03-08 | 0.23 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.23 | $0.23 | — |
| 2022-03-01 | 0.23 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.23 | $0.23 | 9448 |
| 2022-02-23 | 0.24 | $0.23 | — |
| 2022-02-22 | 0.24 | $0.23 | 1500 |
| 2022-02-18 | 0.24 | $0.23 | — |
| 2022-02-17 | 0.24 | $0.23 | — |
| 2022-02-16 | 0.24 | $0.23 | — |
| 2022-02-15 | 0.24 | $0.23 | — |
| 2022-02-14 | 0.24 | $0.23 | — |
| 2022-02-11 | 0.24 | $0.23 | — |
| 2022-02-10 | 0.24 | $0.23 | — |
| 2022-02-09 | 0.24 | $0.23 | — |
| 2022-02-08 | 0.24 | $0.23 | — |
| 2022-02-07 | 0.24 | $0.23 | 5250 |
| 2022-02-04 | 0.24 | $0.23 | — |
| 2022-02-03 | 0.24 | $0.23 | — |
| 2022-02-02 | 0.24 | $0.23 | 12200 |
| 2022-02-01 | 0.24 | $0.23 | — |
| 2022-01-31 | 0.24 | $0.23 | — |
| 2022-01-28 | 0.24 | $0.23 | — |
| 2022-01-27 | 0.24 | $0.23 | 74090 |
| 2022-01-26 | 0.24 | $0.22 | 600 |
| 2022-01-25 | 0.24 | $0.23 | 27400 |
| 2022-01-24 | 0.24 | $0.23 | — |
| 2022-01-21 | 0.24 | $0.23 | 12800 |
| 2022-01-20 | 0.24 | $0.23 | 8500 |
| 2022-01-19 | 0.24 | $0.23 | — |
| 2022-01-18 | 0.24 | $0.23 | — |
| 2022-01-14 | 0.24 | $0.23 | 75680 |
| 2022-01-13 | 0.24 | $0.23 | 4500 |
| 2022-01-12 | 0.23 | $0.24 | 63409 |
| 2022-01-11 | 0.23 | $0.23 | 8010 |
| 2022-01-10 | 0.22 | $0.20 | 500 |
| 2022-01-07 | 0.23 | $0.20 | 7050 |
| 2022-01-06 | 0.23 | $0.23 | 500 |
| 2022-01-05 | 0.23 | $0.23 | 1500 |
| 2022-01-04 | 0.23 | $0.23 | 53699 |
| 2022-01-03 | 0.22 | $0.24 | 6700 |
| 2021-12-31 | 0.22 | $0.15 | 28600 |
| 2021-12-30 | 0.24 | $0.24 | — |
| 2021-12-29 | 0.23 | $0.24 | 7685 |
| 2021-12-28 | 0.23 | $0.22 | 14300 |
| 2021-12-27 | 0.23 | $0.17 | 600 |
| 2021-12-23 | 0.24 | $0.20 | — |
| 2021-12-22 | 0.25 | $0.20 | 58720 |
| 2021-12-21 | 0.27 | $0.24 | — |
| 2021-12-20 | 0.27 | $0.24 | 59600 |
| 2021-12-17 | 0.27 | $0.25 | 750 |
| 2021-12-16 | 0.27 | $0.25 | — |
| 2021-12-15 | 0.27 | $0.25 | — |
| 2021-12-14 | 0.28 | $0.25 | 13120 |
| 2021-12-13 | 0.28 | $0.29 | 500 |
| 2021-12-10 | 0.27 | $0.27 | 1500 |
| 2021-12-09 | 0.27 | $0.24 | — |
| 2021-12-08 | 0.27 | $0.27 | 200 |
| 2021-12-07 | 0.27 | $0.24 | 144 |
| 2021-12-06 | 0.27 | $0.29 | 600 |
| 2021-12-03 | 0.27 | $0.25 | 4000 |
| 2021-12-02 | 0.27 | $0.26 | — |
| 2021-12-01 | 0.27 | $0.26 | — |
| 2021-11-30 | 0.27 | $0.26 | 9400 |
| 2021-11-29 | 0.27 | $0.27 | 32000 |
| 2021-11-26 | 0.27 | $0.32 | 250 |
| 2021-11-24 | 0.25 | $0.28 | 13148 |
| 2021-11-23 | 0.25 | $0.28 | 5000 |
| 2021-11-22 | 0.25 | $0.33 | 20921 |
| 2021-11-19 | 0.23 | $0.28 | 14253 |
| 2021-11-18 | 0.22 | $0.32 | 58361 |
| 2021-11-17 | 0.20 | $0.32 | 17800 |
| 2021-11-16 | 0.19 | $0.29 | 26448 |
| 2021-11-15 | 0.17 | $0.27 | 765 |
| 2021-11-12 | 0.17 | $0.28 | 2000 |
| 2021-11-11 | 0.17 | $0.26 | 1562 |
| 2021-11-10 | 0.17 | $0.34 | — |
| 2021-11-09 | 0.15 | $0.34 | 9381 |
| 2021-11-08 | 0.13 | $0.33 | 2000 |
| 2021-11-05 | 0.12 | $0.33 | 696 |
| 2021-11-04 | 0.11 | $0.34 | — |
| 2021-11-03 | 0.09 | $0.34 | 5677 |
| 2021-11-02 | 0.08 | $0.31 | 2895 |
| 2021-11-01 | 0.08 | $0.32 | 3146 |
| 2021-10-29 | 0.09 | $0.32 | 14700 |
| 2021-10-28 | 0.10 | $0.33 | 1200 |
| 2021-10-27 | 0.12 | $0.34 | 28929 |
| 2021-10-26 | 0.14 | $0.31 | 8475 |
| 2021-10-25 | 0.19 | $0.33 | 25100 |
| 2021-10-22 | 0.25 | $0.32 | 8910 |
| 2021-10-21 | 0.34 | $0.26 | 80641 |
| 2021-10-20 | 0.46 | $0.32 | 67756 |
| 2021-10-19 | 0.61 | $0.34 | 50830 |
| 2021-10-18 | 0.78 | $0.34 | 322563 |
| 2021-10-15 | 1.00 | $0.14 | 307032 |
| 2021-10-14 | 1.33 | $0.19 | 481872 |
| 2021-10-13 | 1.73 | $0.38 | 50499 |
| 2021-10-12 | 2.14 | $1.40 | 2505 |
| 2021-10-11 | 2.32 | $1.89 | 600 |
| 2021-10-08 | 2.38 | $2.48 | 500 |
| 2021-10-07 | 2.26 | $2.50 | — |
| 2021-10-06 | 2.10 | $2.50 | — |
| 2021-10-05 | 1.91 | $2.50 | 300 |
| 2021-10-04 | 1.66 | $2.00 | 250 |
| 2021-10-01 | 1.52 | $2.00 | 11805 |
| 2021-09-30 | 1.35 | $1.40 | 417 |
| 2021-09-29 | 1.33 | $1.36 | — |
| 2021-09-28 | 1.32 | $1.36 | — |
| 2021-09-27 | 1.31 | $1.36 | 100 |
| 2021-09-24 | 1.29 | $1.36 | 500 |
| 2021-09-23 | 1.27 | $1.36 | — |
| 2021-09-22 | 1.25 | $1.36 | — |
| 2021-09-21 | 1.23 | $1.36 | 500 |
| 2021-09-20 | 1.20 | $1.26 | — |
| 2021-09-17 | 1.20 | $1.26 | — |
| 2021-09-16 | 1.20 | $1.26 | — |
| 2021-09-15 | 1.20 | $1.26 | — |
| 2021-09-14 | 1.20 | $1.26 | — |
| 2021-09-13 | 1.21 | $1.26 | — |
| 2021-09-10 | 1.21 | $1.26 | — |
| 2021-09-09 | 1.23 | $1.26 | — |
| 2021-09-08 | 1.25 | $1.26 | — |
| 2021-09-07 | 1.27 | $1.26 | 641 |
| 2021-09-03 | 1.30 | $1.26 | 5300 |
| 2021-09-02 | 1.34 | $1.43 | 110 |
| 2021-09-01 | 1.34 | $1.20 | 1710 |
| 2021-08-31 | 1.41 | $1.43 | 1400 |
| 2021-08-30 | 1.43 | $1.49 | — |
| 2021-08-27 | 1.43 | $1.49 | — |
| 2021-08-26 | 1.44 | $1.49 | — |
| 2021-08-25 | 1.45 | $1.49 | — |
| 2021-08-24 | 1.46 | $1.49 | 100 |
| 2021-08-23 | 1.48 | $1.49 | — |
| 2021-08-20 | 1.51 | $1.49 | 600 |
| 2021-08-19 | 1.54 | $1.60 | 100 |
| 2021-08-18 | 1.54 | $1.55 | 7800 |
| 2021-08-17 | 1.56 | $1.64 | 500 |
| 2021-08-16 | 1.56 | $1.60 | — |
| 2021-08-13 | 1.58 | $1.60 | 2500 |
| 2021-08-12 | 1.60 | $1.49 | 7625 |
| 2021-08-11 | 1.66 | $1.53 | 2100 |
| 2021-08-10 | 1.72 | $1.75 | 2100 |
| 2021-08-09 | 1.73 | $1.84 | — |
| 2021-08-06 | 1.71 | $1.84 | — |
| 2021-08-05 | 1.69 | $1.84 | — |
| 2021-08-04 | 1.67 | $1.84 | — |
| 2021-08-03 | 1.64 | $1.84 | 5534 |
| 2021-08-02 | 1.61 | $1.65 | — |
| 2021-07-30 | 1.64 | $1.65 | — |
| 2021-07-29 | 1.67 | $1.65 | 1100 |
| 2021-07-28 | 1.71 | $1.65 | 300 |
| 2021-07-27 | 1.76 | $1.50 | 875 |
| 2021-07-26 | 1.87 | $2.00 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.13
2026-07-21
Close Price
$0.00
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.13
Average
46.39
Maximum
99.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.13 | $0.00 | 20 |
| 2026-07-20 | 0.13 | $0.00 | 20 |
| 2026-07-17 | 0.13 | $0.00 | 20 |
| 2026-07-16 | 0.13 | $0.00 | — |
| 2026-07-15 | 0.13 | $0.00 | — |
| 2026-07-14 | 0.13 | $0.00 | 5000 |
| 2026-07-13 | 73.07 | $0.01 | 20 |
| 2026-07-10 | 73.07 | $0.01 | 20 |
| 2026-07-09 | 73.07 | $0.01 | 20 |
| 2026-07-08 | 73.07 | $0.01 | — |
| 2026-07-07 | 73.07 | $0.01 | — |
| 2026-07-06 | 73.07 | $0.01 | 20 |
| 2026-07-02 | 73.07 | $0.01 | 20 |
| 2026-07-01 | 73.07 | $0.01 | 20 |
| 2026-06-30 | 73.07 | $0.01 | 20 |
| 2026-06-29 | 73.07 | $0.01 | 20 |
| 2026-06-26 | 73.07 | $0.01 | 20 |
| 2026-06-25 | 73.07 | $0.01 | 20 |
| 2026-06-24 | 73.07 | $0.01 | 20 |
| 2026-06-23 | 73.07 | $0.01 | 20 |
| 2026-06-22 | 73.07 | $0.01 | 20 |
| 2026-06-18 | 73.07 | $0.01 | 20 |
| 2026-06-17 | 73.07 | $0.01 | 20 |
| 2026-06-16 | 73.07 | $0.01 | 20 |
| 2026-06-15 | 73.07 | $0.01 | 20 |
| 2026-06-12 | 73.07 | $0.01 | 20 |
| 2026-06-11 | 73.07 | $0.01 | 20 |
| 2026-06-10 | 73.07 | $0.01 | 20 |
| 2026-06-09 | 73.07 | $0.01 | 20 |
| 2026-06-08 | 73.07 | $0.01 | — |
| 2026-06-05 | 73.07 | $0.01 | 20 |
| 2026-06-04 | 73.07 | $0.01 | 20 |
| 2026-06-03 | 73.07 | $0.01 | 20 |
| 2026-06-02 | 73.07 | $0.01 | 20 |
| 2026-06-01 | 73.07 | $0.01 | 20 |
| 2026-05-29 | 73.07 | $0.01 | 20 |
| 2026-05-28 | 73.07 | $0.01 | 20 |
| 2026-05-27 | 73.07 | $0.01 | 20 |
| 2026-05-26 | 73.07 | $0.01 | — |
| 2026-05-22 | 73.07 | $0.01 | 20 |
| 2026-05-21 | 73.07 | $0.01 | 20 |
| 2026-05-20 | 73.07 | $0.01 | 20 |
| 2026-05-19 | 73.07 | $0.01 | 20 |
| 2026-05-18 | 73.07 | $0.01 | 20 |
| 2026-05-15 | 73.07 | $0.01 | — |
| 2026-05-14 | 73.07 | $0.01 | 20 |
| 2026-05-13 | 73.07 | $0.01 | 20 |
| 2026-05-12 | 73.07 | $0.01 | 20 |
| 2026-05-11 | 73.07 | $0.01 | 20 |
| 2026-05-08 | 73.07 | $0.01 | 20 |
| 2026-05-07 | 73.07 | $0.01 | — |
| 2026-05-06 | 73.07 | $0.01 | 20 |
| 2026-05-05 | 73.07 | $0.01 | 20 |
| 2026-05-04 | 73.07 | $0.01 | — |
| 2026-05-01 | 73.07 | $0.01 | 20 |
| 2026-04-30 | 73.07 | $0.01 | 20 |
| 2026-04-29 | 73.07 | $0.01 | 20 |
| 2026-04-28 | 73.07 | $0.01 | 20 |
| 2026-04-27 | 73.07 | $0.01 | 20 |
| 2026-04-24 | 73.07 | $0.01 | 20 |
| 2026-04-23 | 73.07 | $0.01 | 20 |
| 2026-04-22 | 73.07 | $0.01 | 20 |
| 2026-04-21 | 73.07 | $0.01 | 20 |
| 2026-04-20 | 73.07 | $0.01 | — |
| 2026-04-17 | 73.07 | $0.01 | 20 |
| 2026-04-16 | 73.07 | $0.01 | 20 |
| 2026-04-15 | 73.07 | $0.01 | 20 |
| 2026-04-14 | 73.07 | $0.01 | 20 |
| 2026-04-13 | 73.07 | $0.01 | 20 |
| 2026-04-10 | 73.07 | $0.01 | 20 |
| 2026-04-09 | 73.07 | $0.01 | 20 |
| 2026-04-08 | 73.07 | $0.01 | 20 |
| 2026-04-07 | 73.07 | $0.01 | 20 |
| 2026-04-06 | 73.07 | $0.01 | 20 |
| 2026-04-02 | 73.07 | $0.01 | 20 |
| 2026-04-01 | 73.07 | $0.01 | 20 |
| 2026-03-31 | 73.07 | $0.01 | 20 |
| 2026-03-30 | 73.07 | $0.01 | 20 |
| 2026-03-27 | 73.07 | $0.01 | 20 |
| 2026-03-26 | 73.07 | $0.01 | 20 |
| 2026-03-25 | 73.07 | $0.01 | 20 |
| 2026-03-24 | 73.07 | $0.01 | 20 |
| 2026-03-23 | 73.07 | $0.01 | 20 |
| 2026-03-20 | 73.07 | $0.01 | 20 |
| 2026-03-19 | 73.07 | $0.01 | 20 |
| 2026-03-18 | 73.07 | $0.01 | 20 |
| 2026-03-17 | 73.07 | $0.01 | 20 |
| 2026-03-16 | 73.07 | $0.01 | — |
| 2026-03-13 | 73.07 | $0.01 | 20 |
| 2026-03-12 | 73.07 | $0.01 | 20 |
| 2026-03-11 | 73.07 | $0.01 | 20 |
| 2026-03-10 | 73.07 | $0.01 | 20 |
| 2026-03-09 | 73.07 | $0.01 | 20 |
| 2026-03-06 | 73.07 | $0.01 | 20 |
| 2026-03-05 | 73.07 | $0.01 | 20 |
| 2026-03-04 | 73.07 | $0.01 | 20 |
| 2026-03-03 | 73.07 | $0.01 | 20 |
| 2026-03-02 | 73.07 | $0.01 | 20 |
| 2026-02-27 | 73.07 | $0.01 | 20 |
| 2026-02-26 | 73.07 | $0.01 | 20 |
| 2026-02-25 | 73.07 | $0.01 | 20 |
| 2026-02-24 | 73.07 | $0.01 | 20 |
| 2026-02-23 | 73.07 | $0.01 | 10000 |
| 2026-02-20 | 70.80 | $0.01 | 35000 |
| 2026-02-19 | 76.98 | $0.01 | 17500 |
| 2026-02-18 | 76.98 | $0.01 | — |
| 2026-02-17 | 76.98 | $0.01 | — |
| 2026-02-13 | 76.98 | $0.01 | — |
| 2026-02-12 | 76.98 | $0.01 | — |
| 2026-02-11 | 76.98 | $0.01 | — |
| 2026-02-10 | 76.98 | $0.01 | — |
| 2026-02-09 | 76.98 | $0.01 | — |
| 2026-02-06 | 76.98 | $0.01 | — |
| 2026-02-05 | 76.98 | $0.01 | 2400 |
| 2026-02-04 | 76.98 | $0.01 | 20 |
| 2026-02-03 | 76.98 | $0.01 | 20 |
| 2026-02-02 | 76.98 | $0.01 | — |
| 2026-01-30 | 76.98 | $0.01 | — |
| 2026-01-29 | 76.98 | $0.01 | 20 |
| 2026-01-28 | 76.98 | $0.01 | 20 |
| 2026-01-27 | 76.98 | $0.01 | 20 |
| 2026-01-26 | 76.98 | $0.01 | 100000 |
| 2026-01-23 | 76.98 | $0.01 | 20 |
| 2026-01-22 | 76.98 | $0.01 | 20 |
| 2026-01-21 | 76.98 | $0.01 | 20 |
| 2026-01-20 | 76.98 | $0.01 | 20 |
| 2026-01-16 | 76.98 | $0.01 | 20 |
| 2026-01-15 | 76.98 | $0.01 | 20 |
| 2026-01-14 | 76.98 | $0.01 | 20 |
| 2026-01-13 | 76.98 | $0.01 | 20 |
| 2026-01-12 | 76.98 | $0.01 | 20 |
| 2026-01-09 | 76.98 | $0.01 | 20 |
| 2026-01-08 | 76.98 | $0.01 | 20 |
| 2026-01-07 | 76.98 | $0.01 | 20 |
| 2026-01-06 | 76.98 | $0.01 | — |
| 2026-01-05 | 76.98 | $0.01 | 20 |
| 2026-01-02 | 76.98 | $0.01 | 20 |
| 2025-12-31 | 76.98 | $0.01 | 20 |
| 2025-12-30 | 76.98 | $0.01 | 100 |
| 2025-12-29 | 96.59 | $0.01 | 20 |
| 2025-12-26 | 96.59 | $0.01 | 20 |
| 2025-12-24 | 96.59 | $0.01 | — |
| 2025-12-23 | 96.59 | $0.01 | 20000 |
| 2025-12-22 | 48.60 | $0.00 | 20 |
| 2025-12-19 | 48.60 | $0.00 | 20 |
| 2025-12-18 | 48.60 | $0.00 | 20 |
| 2025-12-17 | 48.60 | $0.00 | 20 |
| 2025-12-16 | 48.60 | $0.00 | 20 |
| 2025-12-15 | 48.60 | $0.00 | — |
| 2025-12-12 | 48.60 | $0.00 | 13000 |
| 2025-12-11 | 48.60 | $0.00 | — |
| 2025-12-10 | 48.60 | $0.00 | 20 |
| 2025-12-09 | 48.60 | $0.00 | 20 |
| 2025-12-08 | 48.60 | $0.00 | 20 |
| 2025-12-05 | 48.60 | $0.00 | 20 |
| 2025-12-04 | 48.60 | $0.00 | 20 |
| 2025-12-03 | 48.60 | $0.00 | 20 |
| 2025-12-02 | 48.60 | $0.00 | 20 |
| 2025-12-01 | 48.60 | $0.00 | 20 |
| 2025-11-28 | 48.60 | $0.00 | 20 |
| 2025-11-26 | 48.60 | $0.00 | 20 |
| 2025-11-25 | 48.60 | $0.00 | — |
| 2025-11-24 | 48.60 | $0.00 | 20 |
| 2025-11-21 | 48.60 | $0.00 | 20 |
| 2025-11-20 | 48.60 | $0.00 | 20 |
| 2025-11-19 | 48.60 | $0.00 | 20 |
| 2025-11-18 | 48.60 | $0.00 | 20 |
| 2025-11-17 | 48.60 | $0.00 | 20 |
| 2025-11-14 | 48.60 | $0.00 | 20 |
| 2025-11-13 | 48.60 | $0.00 | 20 |
| 2025-11-12 | 48.60 | $0.00 | 20 |
| 2025-11-11 | 48.60 | $0.00 | 20 |
| 2025-11-10 | 48.60 | $0.00 | 20 |
| 2025-11-07 | 48.60 | $0.00 | 20 |
| 2025-11-06 | 48.60 | $0.00 | 20 |
| 2025-11-05 | 48.60 | $0.00 | 20 |
| 2025-11-04 | 48.60 | $0.00 | 20 |
| 2025-11-03 | 48.60 | $0.00 | 20 |
| 2025-10-31 | 48.60 | $0.00 | 20 |
| 2025-10-30 | 48.60 | $0.00 | 20 |
| 2025-10-29 | 48.60 | $0.00 | 20 |
| 2025-10-28 | 48.60 | $0.00 | — |
| 2025-10-27 | 48.60 | $0.00 | — |
| 2025-10-24 | 48.60 | $0.00 | — |
| 2025-10-23 | 48.60 | $0.00 | — |
| 2025-10-22 | 48.60 | $0.00 | — |
| 2025-10-21 | 48.60 | $0.00 | — |
| 2025-10-20 | 48.60 | $0.00 | — |
| 2025-10-17 | 48.60 | $0.00 | — |
| 2025-10-16 | 48.60 | $0.00 | — |
| 2025-10-15 | 48.60 | $0.00 | — |
| 2025-10-14 | 48.60 | $0.00 | — |
| 2025-10-13 | 48.60 | $0.00 | — |
| 2025-10-10 | 48.60 | $0.00 | — |
| 2025-10-09 | 48.60 | $0.00 | — |
| 2025-10-08 | 48.60 | $0.00 | — |
| 2025-10-07 | 48.60 | $0.00 | — |
| 2025-10-06 | 48.60 | $0.00 | — |
| 2025-10-03 | 48.60 | $0.00 | — |
| 2025-10-02 | 48.60 | $0.00 | — |
| 2025-10-01 | 48.60 | $0.00 | — |
| 2025-09-30 | 48.60 | $0.00 | — |
| 2025-09-29 | 48.60 | $0.00 | — |
| 2025-09-26 | 48.60 | $0.00 | — |
| 2025-09-25 | 48.60 | $0.00 | — |
| 2025-09-24 | 48.60 | $0.00 | 20 |
| 2025-09-23 | 48.60 | $0.00 | — |
| 2025-09-22 | 48.60 | $0.00 | — |
| 2025-09-19 | 48.60 | $0.00 | — |
| 2025-09-18 | 48.60 | $0.00 | 30000 |
| 2025-09-17 | 48.60 | $0.00 | — |
| 2025-09-16 | 48.60 | $0.00 | — |
| 2025-09-15 | 48.60 | $0.00 | — |
| 2025-09-12 | 48.60 | $0.00 | — |
| 2025-09-11 | 48.60 | $0.00 | — |
| 2025-09-10 | 48.60 | $0.00 | — |
| 2025-09-09 | 48.60 | $0.00 | — |
| 2025-09-08 | 48.60 | $0.00 | — |
| 2025-09-05 | 48.60 | $0.00 | — |
| 2025-09-04 | 48.60 | $0.00 | — |
| 2025-09-03 | 48.60 | $0.00 | — |
| 2025-09-02 | 48.60 | $0.00 | — |
| 2025-08-29 | 48.60 | $0.00 | — |
| 2025-08-28 | 48.60 | $0.00 | — |
| 2025-08-27 | 48.60 | $0.00 | — |
| 2025-08-26 | 48.60 | $0.00 | — |
| 2025-08-25 | 48.60 | $0.00 | 7009 |
| 2025-08-22 | 48.60 | $0.00 | 20 |
| 2025-08-21 | 48.60 | $0.00 | 20 |
| 2025-08-20 | 48.60 | $0.00 | 20 |
| 2025-08-19 | 48.60 | $0.00 | 20 |
| 2025-08-18 | 48.60 | $0.00 | — |
| 2025-08-15 | 48.60 | $0.00 | — |
| 2025-08-14 | 48.60 | $0.00 | — |
| 2025-08-13 | 48.60 | $0.00 | — |
| 2025-08-12 | 48.60 | $0.00 | — |
| 2025-08-11 | 48.60 | $0.00 | — |
| 2025-08-08 | 48.60 | $0.00 | — |
| 2025-08-07 | 48.60 | $0.00 | — |
| 2025-08-06 | 48.60 | $0.00 | — |
| 2025-08-05 | 48.60 | $0.00 | — |
| 2025-08-04 | 48.60 | $0.00 | — |
| 2025-08-01 | 48.60 | $0.00 | — |
| 2025-07-31 | 48.60 | $0.00 | — |
| 2025-07-30 | 48.60 | $0.00 | — |
| 2025-07-29 | 48.60 | $0.00 | — |
| 2025-07-28 | 48.60 | $0.00 | 20 |
| 2025-07-25 | 48.60 | $0.00 | — |
| 2025-07-24 | 48.60 | $0.00 | — |
| 2025-07-23 | 48.60 | $0.00 | — |
| 2025-07-22 | 48.60 | $0.00 | — |
| 2025-07-21 | 48.60 | $0.00 | 20 |
| 2025-07-18 | 48.60 | $0.00 | 20 |
| 2025-07-17 | 48.60 | $0.00 | 20 |
| 2025-07-16 | 48.60 | $0.00 | 20 |
| 2025-07-15 | 48.60 | $0.00 | 20 |
| 2025-07-14 | 48.60 | $0.00 | 20 |
| 2025-07-11 | 48.60 | $0.00 | 20 |
| 2025-07-10 | 48.60 | $0.00 | — |
| 2025-07-09 | 48.60 | $0.00 | 20 |
| 2025-07-08 | 48.60 | $0.00 | 20 |
| 2025-07-07 | 48.60 | $0.00 | 20 |
| 2025-07-03 | 48.60 | $0.00 | — |
| 2025-07-02 | 48.60 | $0.00 | 20 |
| 2025-07-01 | 48.60 | $0.00 | — |
| 2025-06-30 | 48.60 | $0.00 | — |
| 2025-06-27 | 48.60 | $0.00 | — |
| 2025-06-26 | 48.60 | $0.00 | — |
| 2025-06-25 | 48.60 | $0.00 | — |
| 2025-06-24 | 48.60 | $0.00 | — |
| 2025-06-23 | 48.60 | $0.00 | — |
| 2025-06-20 | 48.60 | $0.00 | — |
| 2025-06-18 | 48.60 | $0.00 | — |
| 2025-06-17 | 48.60 | $0.00 | 20 |
| 2025-06-16 | 48.60 | $0.00 | — |
| 2025-06-13 | 99.51 | $0.20 | 190 |
| 2025-06-12 | 2.31 | $0.00 | — |
| 2025-06-11 | 2.31 | $0.00 | 3703 |
| 2025-06-10 | 8.05 | $0.00 | — |
| 2025-06-09 | 8.05 | $0.00 | — |
| 2025-06-06 | 8.05 | $0.00 | — |
| 2025-06-05 | 8.05 | $0.00 | — |
| 2025-06-04 | 8.05 | $0.00 | — |
| 2025-06-03 | 8.05 | $0.00 | — |
| 2025-06-02 | 8.05 | $0.00 | — |
| 2025-05-30 | 8.05 | $0.00 | — |
| 2025-05-29 | 8.05 | $0.00 | — |
| 2025-05-28 | 8.05 | $0.00 | — |
| 2025-05-27 | 8.05 | $0.00 | 90000 |
| 2025-05-23 | 8.05 | $0.00 | — |
| 2025-05-22 | 8.05 | $0.00 | — |
| 2025-05-21 | 8.05 | $0.00 | — |
| 2025-05-20 | 8.05 | $0.00 | — |
| 2025-05-19 | 8.05 | $0.00 | — |
| 2025-05-16 | 8.05 | $0.00 | — |
| 2025-05-15 | 8.05 | $0.00 | — |
| 2025-05-14 | 8.05 | $0.00 | — |
| 2025-05-13 | 8.05 | $0.00 | — |
| 2025-05-12 | 8.05 | $0.00 | — |
| 2025-05-09 | 8.05 | $0.00 | — |
| 2025-05-08 | 8.05 | $0.00 | — |
| 2025-05-07 | 8.05 | $0.00 | — |
| 2025-05-06 | 8.05 | $0.00 | — |
| 2025-05-05 | 8.05 | $0.00 | — |
| 2025-05-02 | 8.05 | $0.00 | — |
| 2025-05-01 | 8.05 | $0.00 | — |
| 2025-04-30 | 8.05 | $0.00 | — |
| 2025-04-29 | 8.05 | $0.00 | — |
| 2025-04-28 | 8.05 | $0.00 | — |
| 2025-04-25 | 8.05 | $0.00 | — |
| 2025-04-24 | 8.05 | $0.00 | — |
| 2025-04-23 | 8.05 | $0.00 | 154435 |
| 2025-04-22 | 9.62 | $0.00 | — |
| 2025-04-21 | 9.62 | $0.00 | — |
| 2025-04-17 | 9.62 | $0.00 | — |
| 2025-04-16 | 9.62 | $0.00 | — |
| 2025-04-15 | 9.62 | $0.00 | — |
| 2025-04-14 | 9.62 | $0.00 | 40000 |
| 2025-04-11 | 9.62 | $0.00 | 109350 |
| 2025-04-10 | 11.44 | $0.00 | — |
| 2025-04-09 | 11.44 | $0.00 | — |
| 2025-04-08 | 11.44 | $0.00 | 90000 |
| 2025-04-07 | 11.44 | $0.00 | — |
| 2025-04-04 | 11.44 | $0.00 | 90000 |
| 2025-04-03 | 11.44 | $0.00 | 5000 |
| 2025-04-02 | 14.83 | $0.00 | 262489 |
| 2025-04-01 | 45.20 | $0.00 | 178589 |
| 2025-03-31 | 45.20 | $0.00 | — |
| 2025-03-28 | 45.20 | $0.00 | 178589 |
| 2025-03-27 | 45.20 | $0.00 | — |
| 2025-03-26 | 45.20 | $0.00 | 178589 |
| 2025-03-25 | 45.20 | $0.00 | 178589 |
| 2025-03-24 | 45.20 | $0.00 | 178589 |
| 2025-03-21 | 45.20 | $0.00 | — |
| 2025-03-20 | 45.20 | $0.00 | 178589 |
| 2025-03-19 | 45.20 | $0.00 | — |
| 2025-03-18 | 45.20 | $0.00 | — |
| 2025-03-17 | 45.20 | $0.00 | — |
| 2025-03-14 | 45.20 | $0.00 | 178589 |
| 2025-03-13 | 45.20 | $0.00 | 178589 |
| 2025-03-12 | 45.20 | $0.00 | — |
| 2025-03-11 | 45.20 | $0.00 | 1000 |
| 2025-03-10 | 60.19 | $0.00 | 178589 |
| 2025-03-07 | 60.19 | $0.00 | 178589 |
| 2025-03-06 | 60.19 | $0.00 | — |
| 2025-03-05 | 60.37 | $0.00 | 178589 |
| 2025-03-04 | 45.42 | $0.00 | — |
| 2025-03-03 | 45.42 | $0.00 | — |
| 2025-02-28 | 45.42 | $0.00 | — |
| 2025-02-27 | 45.42 | $0.00 | 178589 |
| 2025-02-26 | 45.42 | $0.00 | 178589 |
| 2025-02-25 | 45.42 | $0.00 | 178589 |
| 2025-02-24 | 45.42 | $0.00 | 178589 |
| 2025-02-21 | 45.42 | $0.00 | 178589 |
| 2025-02-20 | 45.42 | $0.00 | 178589 |
| 2025-02-19 | 45.42 | $0.00 | 178589 |
| 2025-02-18 | 45.42 | $0.00 | 178589 |
| 2025-02-14 | 45.42 | $0.00 | 178589 |
| 2025-02-13 | 45.42 | $0.00 | 178589 |
| 2025-02-12 | 45.42 | $0.00 | 178589 |
| 2025-02-11 | 45.42 | $0.00 | — |
| 2025-02-10 | 45.42 | $0.00 | — |
| 2025-02-07 | 45.42 | $0.00 | 178589 |
| 2025-02-06 | 45.42 | $0.00 | — |
| 2025-02-05 | 45.42 | $0.00 | 178589 |
| 2025-02-04 | 45.42 | $0.00 | — |
| 2025-02-03 | 45.42 | $0.00 | — |
| 2025-01-31 | 45.42 | $0.00 | 178589 |
| 2025-01-30 | 45.42 | $0.00 | 198604 |
| 2025-01-29 | 39.99 | $0.00 | — |
| 2025-01-28 | 39.99 | $0.00 | 6490 |
| 2025-01-27 | 34.06 | $0.00 | — |
| 2025-01-24 | 34.06 | $0.00 | — |
| 2025-01-23 | 34.06 | $0.00 | — |
| 2025-01-22 | 34.06 | $0.00 | 13000 |
| 2025-01-21 | 34.06 | $0.00 | — |
| 2025-01-17 | 34.06 | $0.00 | 13000 |
| 2025-01-16 | 34.06 | $0.00 | 13000 |
| 2025-01-15 | 34.06 | $0.00 | 13000 |
| 2025-01-14 | 34.06 | $0.00 | — |
| 2025-01-13 | 34.06 | $0.00 | — |
| 2025-01-10 | 34.06 | $0.00 | — |
| 2025-01-08 | 34.06 | $0.00 | 13000 |
| 2025-01-07 | 34.06 | $0.00 | 13000 |
| 2025-01-06 | 34.06 | $0.00 | 13000 |
| 2025-01-03 | 34.06 | $0.00 | 13000 |
| 2025-01-02 | 34.06 | $0.00 | — |
| 2024-12-31 | 34.06 | $0.00 | 13000 |
| 2024-12-30 | 34.06 | $0.00 | 13000 |
| 2024-12-27 | 34.06 | $0.00 | — |
| 2024-12-26 | 34.06 | $0.00 | — |
| 2024-12-24 | 34.06 | $0.00 | 200 |
| 2024-12-23 | 34.06 | $0.00 | 13000 |
| 2024-12-20 | 34.06 | $0.00 | — |
| 2024-12-19 | 34.06 | $0.00 | 13000 |
| 2024-12-18 | 34.06 | $0.00 | 9200 |
| 2024-12-17 | 59.67 | $0.01 | — |
| 2024-12-16 | 59.67 | $0.01 | 13000 |
| 2024-12-13 | 59.67 | $0.01 | 13000 |
| 2024-12-12 | 59.67 | $0.01 | 13000 |
| 2024-12-11 | 59.67 | $0.01 | — |
| 2024-12-10 | 59.67 | $0.01 | 9907 |
| 2024-12-09 | 48.45 | $0.01 | — |
| 2024-12-06 | 48.45 | $0.01 | — |
| 2024-12-05 | 48.45 | $0.01 | — |
| 2024-12-04 | 48.45 | $0.01 | 1150 |
| 2024-12-03 | 48.45 | $0.01 | 3072 |
| 2024-12-02 | 42.80 | $0.01 | 1150 |
| 2024-11-29 | 42.80 | $0.01 | 1150 |
| 2024-11-27 | 42.80 | $0.01 | 1150 |
| 2024-11-26 | 42.80 | $0.01 | 1150 |
| 2024-11-25 | 36.08 | $0.00 | 1150 |
| 2024-11-22 | 36.08 | $0.00 | 1150 |
| 2024-11-21 | 36.08 | $0.00 | 1150 |
| 2024-11-20 | 36.30 | $0.00 | 100520 |
| 2024-11-19 | 55.96 | $0.01 | — |
| 2024-11-18 | 55.96 | $0.01 | 1000 |
| 2024-11-15 | 55.96 | $0.01 | — |
| 2024-11-14 | 55.94 | $0.01 | 100 |
| 2024-11-13 | 37.86 | $0.01 | — |
| 2024-11-12 | 37.86 | $0.01 | — |
| 2024-11-11 | 37.86 | $0.01 | — |
| 2024-11-08 | 37.86 | $0.01 | — |
| 2024-11-07 | 37.86 | $0.01 | 1000 |
| 2024-11-06 | 37.86 | $0.01 | — |
| 2024-11-05 | 37.86 | $0.01 | 1000 |
| 2024-11-04 | 37.86 | $0.01 | 1000 |
| 2024-11-01 | 37.86 | $0.01 | 1000 |
| 2024-10-31 | 37.86 | $0.01 | — |
| 2024-10-30 | 37.86 | $0.01 | 1000 |
| 2024-10-29 | 37.86 | $0.01 | 1000 |
| 2024-10-28 | 37.57 | $0.01 | 11900 |
| 2024-10-25 | 37.57 | $0.01 | — |
| 2024-10-24 | 37.57 | $0.01 | 16000 |
| 2024-10-23 | 53.50 | $0.01 | — |
| 2024-10-22 | 53.50 | $0.01 | — |
| 2024-10-21 | 53.50 | $0.01 | 25020 |
| 2024-10-18 | 53.50 | $0.01 | — |
| 2024-10-17 | 53.50 | $0.01 | — |
| 2024-10-16 | 53.50 | $0.01 | — |
| 2024-10-15 | 53.50 | $0.01 | 11900 |
| 2024-10-14 | 53.50 | $0.01 | — |
| 2024-10-11 | 53.50 | $0.01 | 11900 |
| 2024-10-10 | 53.50 | $0.01 | 11900 |
| 2024-10-09 | 53.50 | $0.01 | 11900 |
| 2024-10-08 | 53.50 | $0.01 | 11900 |
| 2024-10-07 | 33.05 | $0.00 | 9700 |
| 2024-10-04 | 33.05 | $0.00 | 9700 |
| 2024-10-03 | 33.05 | $0.00 | 9700 |
| 2024-10-02 | 33.05 | $0.00 | — |
| 2024-10-01 | 33.05 | $0.00 | 9700 |
| 2024-09-30 | 33.05 | $0.00 | 10095 |
| 2024-09-27 | 33.05 | $0.00 | — |
| 2024-09-26 | 33.05 | $0.00 | — |
| 2024-09-25 | 33.05 | $0.00 | — |
| 2024-09-24 | 33.05 | $0.00 | — |
| 2024-09-23 | 33.05 | $0.00 | 555 |
| 2024-09-20 | 46.56 | $0.01 | — |
| 2024-09-19 | 46.56 | $0.01 | — |
| 2024-09-18 | 46.56 | $0.01 | 300 |
| 2024-09-17 | 46.56 | $0.01 | 300 |
| 2024-09-16 | 46.56 | $0.01 | 12011 |
| 2024-09-13 | 36.93 | $0.01 | — |
| 2024-09-12 | 36.93 | $0.01 | 300 |
| 2024-09-11 | 36.93 | $0.01 | 300 |
| 2024-09-10 | 36.93 | $0.01 | 31003 |
| 2024-09-09 | 33.80 | $0.01 | 61700 |
| 2024-09-06 | 33.80 | $0.01 | 61700 |
| 2024-09-05 | 33.80 | $0.01 | 61700 |
| 2024-09-04 | 33.80 | $0.01 | — |
| 2024-09-03 | 33.80 | $0.01 | 116700 |
| 2024-08-30 | 35.15 | $0.01 | 24300 |
| 2024-08-29 | 36.85 | $0.01 | 19955 |
| 2024-08-28 | 40.04 | $0.01 | 9200 |
| 2024-08-27 | 40.04 | $0.01 | 9200 |
| 2024-08-26 | 40.04 | $0.01 | — |
| 2024-08-23 | 40.04 | $0.01 | — |
| 2024-08-22 | 40.04 | $0.01 | 9200 |
| 2024-08-21 | 40.04 | $0.01 | 9200 |
| 2024-08-20 | 40.04 | $0.01 | 9200 |
| 2024-08-19 | 42.76 | $0.01 | 120055 |
| 2024-08-16 | 53.02 | $0.02 | 12800 |
| 2024-08-15 | 57.37 | $0.02 | — |
| 2024-08-14 | 57.37 | $0.02 | 14000 |
| 2024-08-13 | 57.37 | $0.02 | 28000 |
| 2024-08-12 | 57.37 | $0.02 | — |
| 2024-08-09 | 57.37 | $0.02 | 100200 |
| 2024-08-08 | 57.37 | $0.02 | 100200 |
| 2024-08-07 | 57.37 | $0.02 | 100200 |
| 2024-08-06 | 57.37 | $0.02 | 100200 |
| 2024-08-05 | 57.37 | $0.02 | 307000 |
| 2024-08-02 | 57.37 | $0.02 | 10000 |
| 2024-08-01 | 57.37 | $0.02 | 10000 |
| 2024-07-31 | 57.37 | $0.02 | 10000 |
| 2024-07-30 | 57.37 | $0.02 | — |
| 2024-07-29 | 57.37 | $0.02 | — |
| 2024-07-26 | 57.37 | $0.02 | — |
| 2024-07-25 | 57.37 | $0.02 | 5500 |
| 2024-07-24 | 59.53 | $0.02 | — |
| 2024-07-23 | 59.53 | $0.02 | 10000 |
| 2024-07-19 | 50.59 | $0.01 | 200 |
| 2024-07-18 | 60.99 | $0.02 | 10000 |
| 2024-07-12 | 45.89 | $0.01 | 200 |
| 2024-07-03 | 72.57 | $0.02 | 205806 |
| 2024-07-02 | 72.57 | $0.02 | 2111 |
| 2024-06-27 | 67.81 | $0.02 | 180064 |
| 2024-06-26 | 81.22 | $0.02 | 2014 |
| 2024-06-24 | 81.22 | $0.02 | 1330 |
| 2024-06-21 | 81.22 | $0.02 | 2560 |
| 2024-06-20 | 81.22 | $0.02 | 1749 |
| 2024-06-12 | 81.22 | $0.02 | 12999 |
| 2024-06-11 | 81.22 | $0.02 | 7500 |
| 2024-05-30 | 81.14 | $0.02 | 400 |
| 2024-05-10 | 44.87 | $0.00 | 6350 |
| 2024-04-22 | 46.94 | $0.00 | 3050 |
| 2024-04-09 | 57.66 | $0.01 | 19000 |
| 2024-04-08 | 57.66 | $0.01 | 73482 |
| 2024-04-03 | 57.66 | $0.01 | 20000 |
| 2024-04-02 | 51.45 | $0.00 | 1650 |
| 2024-04-01 | 43.76 | $0.00 | 9800 |
| 2024-03-05 | 43.76 | $0.00 | 2000 |
| 2024-02-29 | 56.31 | $0.00 | 3703 |
| 2024-02-27 | 48.46 | $0.00 | — |
| 2024-02-26 | 48.46 | $0.00 | — |
| 2024-02-23 | 48.46 | $0.00 | — |
| 2024-02-22 | 48.46 | $0.00 | 10700 |
| 2024-02-21 | 62.41 | $0.01 | — |
| 2024-02-20 | 62.41 | $0.01 | — |
| 2024-02-16 | 62.41 | $0.01 | — |
| 2024-02-15 | 62.41 | $0.01 | — |
| 2024-02-14 | 62.41 | $0.01 | 3000 |
| 2024-02-13 | 62.41 | $0.01 | 101850 |
| 2024-02-12 | 33.15 | $0.00 | — |
| 2024-02-09 | 33.15 | $0.00 | 17800 |
| 2024-02-08 | 57.30 | $0.00 | — |
| 2024-02-07 | 57.30 | $0.00 | — |
| 2024-02-06 | 57.30 | $0.00 | 3000 |
| 2024-02-05 | 61.57 | $0.00 | 120000 |
| 2024-02-02 | 61.57 | $0.00 | 22800 |
| 2024-02-01 | 61.57 | $0.00 | — |
| 2024-01-31 | 61.57 | $0.00 | 30000 |
| 2024-01-30 | 50.62 | $0.00 | — |
| 2024-01-29 | 50.62 | $0.00 | — |
| 2024-01-26 | 50.62 | $0.00 | — |
| 2024-01-25 | 50.62 | $0.00 | — |
| 2024-01-24 | 50.62 | $0.00 | — |
| 2024-01-23 | 50.62 | $0.00 | — |
| 2024-01-22 | 50.62 | $0.00 | — |
| 2024-01-19 | 50.56 | $0.00 | 7000 |
| 2024-01-18 | 40.26 | $0.00 | — |
| 2024-01-17 | 40.26 | $0.00 | — |
| 2024-01-16 | 40.26 | $0.00 | — |
| 2024-01-12 | 40.26 | $0.00 | — |
| 2024-01-11 | 40.26 | $0.00 | — |
| 2024-01-10 | 40.26 | $0.00 | — |
| 2024-01-09 | 40.26 | $0.00 | 9503 |
| 2024-01-08 | 34.53 | $0.00 | — |
| 2024-01-05 | 34.53 | $0.00 | — |
| 2024-01-04 | 34.53 | $0.00 | — |
| 2024-01-03 | 34.53 | $0.00 | — |
| 2024-01-02 | 34.53 | $0.00 | 10000 |
| 2023-12-29 | 42.39 | $0.00 | — |
| 2023-12-28 | 42.39 | $0.00 | — |
| 2023-12-27 | 42.39 | $0.00 | — |
| 2023-12-26 | 42.39 | $0.00 | — |
| 2023-12-22 | 42.39 | $0.00 | — |
| 2023-12-21 | 42.39 | $0.00 | — |
| 2023-12-20 | 42.39 | $0.00 | — |
| 2023-12-19 | 42.39 | $0.00 | 4200 |
| 2023-12-18 | 42.65 | $0.00 | — |
| 2023-12-15 | 42.65 | $0.00 | — |
| 2023-12-14 | 42.65 | $0.00 | 1950 |
| 2023-12-13 | 38.53 | $0.00 | 2000 |
| 2023-12-12 | 41.41 | $0.00 | — |
| 2023-12-11 | 41.41 | $0.00 | 175 |
| 2023-12-08 | 40.10 | $0.00 | — |
| 2023-12-07 | 40.10 | $0.00 | 78400 |
| 2023-12-06 | 44.66 | $0.00 | 10100 |
| 2023-12-05 | 39.11 | $0.00 | 1223 |
| 2023-12-04 | 41.14 | $0.00 | — |
| 2023-12-01 | 41.14 | $0.00 | — |
| 2023-11-30 | 41.14 | $0.00 | 9200 |
| 2023-11-29 | 43.79 | $0.00 | — |
| 2023-11-28 | 43.79 | $0.00 | 1000 |
| 2023-11-27 | 44.80 | $0.00 | 422 |
| 2023-11-24 | 57.53 | $0.01 | — |
| 2023-11-22 | 57.53 | $0.01 | — |
| 2023-11-21 | 57.53 | $0.01 | 259413 |
| 2023-11-20 | 58.97 | $0.01 | — |
| 2023-11-17 | 58.97 | $0.01 | 101 |
| 2023-11-16 | 58.50 | $0.01 | 104436 |
| 2023-11-15 | 42.16 | $0.00 | — |
| 2023-11-14 | 42.16 | $0.00 | — |
| 2023-11-13 | 42.12 | $0.00 | 261010 |
| 2023-11-10 | 43.97 | $0.00 | 949639 |
| 2023-11-09 | 40.05 | $0.00 | 1.6M |
| 2023-11-08 | 35.87 | $0.00 | — |
| 2023-11-07 | 35.87 | $0.00 | — |
| 2023-11-06 | 35.87 | $0.00 | — |
| 2023-11-03 | 35.87 | $0.00 | — |
| 2023-11-02 | 35.87 | $0.00 | 736002 |
| 2023-11-01 | 37.07 | $0.00 | — |
| 2023-10-31 | 37.07 | $0.00 | 3000 |
| 2023-10-30 | 48.88 | $0.01 | — |
| 2023-10-27 | 48.88 | $0.01 | — |
| 2023-10-26 | 48.88 | $0.01 | — |
| 2023-10-25 | 48.88 | $0.01 | — |
| 2023-10-24 | 48.88 | $0.01 | 95000 |
| 2023-10-23 | 33.95 | $0.00 | — |
| 2023-10-20 | 33.95 | $0.00 | — |
| 2023-10-19 | 33.95 | $0.00 | — |
| 2023-10-18 | 33.95 | $0.00 | — |
| 2023-10-17 | 33.95 | $0.00 | 1.3M |
| 2023-10-16 | 33.95 | $0.00 | — |
| 2023-10-13 | 33.95 | $0.00 | — |
| 2023-10-12 | 33.95 | $0.00 | — |
| 2023-10-11 | 33.95 | $0.00 | — |
| 2023-10-10 | 33.95 | $0.00 | — |
| 2023-10-09 | 33.95 | $0.00 | 525000 |
| 2023-10-06 | 39.99 | $0.01 | — |
| 2023-10-05 | 39.99 | $0.01 | 500000 |
| 2023-10-04 | 39.11 | $0.01 | 1300 |
| 2023-10-03 | 51.35 | $0.01 | — |
| 2023-10-02 | 51.35 | $0.01 | — |
| 2023-09-29 | 51.35 | $0.01 | — |
| 2023-09-28 | 51.35 | $0.01 | 1000 |
| 2023-09-27 | 51.35 | $0.01 | — |
| 2023-09-26 | 51.35 | $0.01 | — |
| 2023-09-25 | 51.35 | $0.01 | — |
| 2023-09-22 | 51.35 | $0.01 | — |
| 2023-09-21 | 51.35 | $0.01 | — |
| 2023-09-20 | 51.35 | $0.01 | — |
| 2023-09-19 | 51.35 | $0.01 | — |
| 2023-09-18 | 51.35 | $0.01 | — |
| 2023-09-15 | 51.35 | $0.01 | 1000 |
| 2023-09-14 | 50.84 | $0.01 | 17750 |
| 2023-09-13 | 50.84 | $0.01 | 10000 |
| 2023-09-12 | 40.33 | $0.01 | 31500 |
| 2023-09-11 | 39.27 | $0.00 | — |
| 2023-09-08 | 39.25 | $0.00 | 10000 |
| 2023-09-07 | 39.91 | $0.01 | 119500 |
| 2023-09-06 | 39.91 | $0.01 | — |
| 2023-09-05 | 39.91 | $0.01 | 10000 |
| 2023-09-01 | 39.91 | $0.01 | — |
| 2023-08-31 | 39.91 | $0.01 | 112300 |
| 2023-08-30 | 39.91 | $0.01 | — |
| 2023-08-29 | 39.91 | $0.01 | 26061 |
| 2023-08-28 | 39.14 | $0.00 | 209801 |
| 2023-08-25 | 54.94 | $0.01 | — |
| 2023-08-24 | 54.94 | $0.01 | — |
| 2023-08-23 | 54.94 | $0.01 | — |
| 2023-08-22 | 54.94 | $0.01 | 10030 |
| 2023-08-21 | 46.64 | $0.01 | 208514 |
| 2023-08-18 | 37.02 | $0.01 | — |
| 2023-08-17 | 37.02 | $0.01 | — |
| 2023-08-16 | 37.02 | $0.01 | 305423 |
| 2023-08-15 | 37.87 | $0.01 | — |
| 2023-08-14 | 37.87 | $0.01 | 98434 |
| 2023-08-11 | 43.65 | $0.01 | — |
| 2023-08-10 | 43.65 | $0.01 | 10000 |
| 2023-08-09 | 43.16 | $0.01 | — |
| 2023-08-08 | 43.16 | $0.01 | 14075 |
| 2023-08-07 | 43.33 | $0.01 | — |
| 2023-08-04 | 43.33 | $0.01 | 50526 |
| 2023-08-03 | 41.55 | $0.01 | — |
| 2023-08-02 | 41.55 | $0.01 | — |
| 2023-08-01 | 41.55 | $0.01 | 101 |
| 2023-07-31 | 37.12 | $0.01 | 280 |
| 2023-07-28 | 39.26 | $0.01 | 44700 |
| 2023-07-27 | 37.86 | $0.01 | 10000 |
| 2023-07-26 | 41.22 | $0.01 | — |
| 2023-07-25 | 41.22 | $0.01 | — |
| 2023-07-24 | 41.22 | $0.01 | — |
| 2023-07-21 | 41.22 | $0.01 | — |
| 2023-07-20 | 41.22 | $0.01 | — |
| 2023-07-19 | 41.22 | $0.01 | 150 |
| 2023-07-18 | 41.43 | $0.01 | — |
| 2023-07-17 | 41.43 | $0.01 | 16900 |
| 2023-07-14 | 42.49 | $0.01 | — |
| 2023-07-13 | 42.49 | $0.01 | — |
| 2023-07-12 | 42.49 | $0.01 | 42100 |
| 2023-07-11 | 40.13 | $0.01 | 1000 |
| 2023-07-10 | 42.63 | $0.01 | 166100 |
| 2023-07-07 | 39.97 | $0.01 | 16000 |
| 2023-07-06 | 41.81 | $0.01 | 40000 |
| 2023-07-05 | 38.99 | $0.01 | 86184 |
| 2023-07-03 | 39.26 | $0.01 | 258395 |
| 2023-06-30 | 42.71 | $0.01 | — |
| 2023-06-29 | 42.71 | $0.01 | 8700 |
| 2023-06-28 | 38.02 | $0.01 | 91100 |
| 2023-06-27 | 40.97 | $0.01 | — |
| 2023-06-26 | 40.97 | $0.01 | 309814 |
| 2023-06-23 | 41.58 | $0.01 | 58628 |
| 2023-06-22 | 41.62 | $0.01 | — |
| 2023-06-21 | 41.62 | $0.01 | 2000 |
| 2023-06-20 | 36.80 | $0.01 | 300000 |
| 2023-06-16 | 42.32 | $0.02 | — |
| 2023-06-15 | 42.32 | $0.02 | 100 |
| 2023-06-14 | 43.06 | $0.02 | 1586 |
| 2023-06-13 | 43.06 | $0.02 | 4000 |
| 2023-06-12 | 33.65 | $0.01 | 335200 |
| 2023-06-09 | 39.92 | $0.02 | — |
| 2023-06-08 | 39.92 | $0.02 | — |
| 2023-06-07 | 39.92 | $0.02 | — |
| 2023-06-06 | 39.92 | $0.02 | 5500 |
| 2023-06-05 | 40.60 | $0.02 | 325899 |
| 2023-06-02 | 36.47 | $0.02 | — |
| 2023-06-01 | 36.47 | $0.02 | — |
| 2023-05-31 | 36.47 | $0.02 | 428272 |
| 2023-05-30 | 38.78 | $0.02 | 70200 |
| 2023-05-26 | 54.03 | $0.04 | — |
| 2023-05-25 | 54.03 | $0.04 | 44000 |
| 2023-05-24 | 54.13 | $0.04 | 112400 |
| 2023-05-23 | 54.05 | $0.04 | 16510 |
| 2023-05-22 | 48.90 | $0.03 | — |
| 2023-05-19 | 48.90 | $0.03 | 100 |
| 2023-05-18 | 43.18 | $0.03 | 24500 |
| 2023-05-17 | 43.18 | $0.03 | 18000 |
| 2023-05-16 | 43.94 | $0.03 | 11000 |
| 2023-05-15 | 44.15 | $0.03 | 14000 |
| 2023-05-12 | 48.84 | $0.03 | — |
| 2023-05-11 | 48.84 | $0.03 | 900 |
| 2023-05-10 | 42.10 | $0.03 | 500 |
| 2023-05-09 | 45.20 | $0.03 | — |
| 2023-05-08 | 45.20 | $0.03 | — |
| 2023-05-05 | 45.20 | $0.03 | 69750 |
| 2023-05-04 | 47.45 | $0.03 | — |
| 2023-05-03 | 47.45 | $0.03 | — |
| 2023-05-02 | 47.45 | $0.03 | 30200 |
| 2023-05-01 | 45.91 | $0.03 | 12822 |
| 2023-04-28 | 47.77 | $0.03 | 14000 |
| 2023-04-27 | 40.87 | $0.03 | 109500 |
| 2023-04-26 | 46.89 | $0.04 | — |
| 2023-04-25 | 46.89 | $0.04 | 200 |
| 2023-04-24 | 46.89 | $0.04 | 60000 |
| 2023-04-21 | 44.47 | $0.03 | 10100 |
| 2023-04-20 | 44.47 | $0.03 | 133400 |
| 2023-04-19 | 43.66 | $0.03 | 83700 |
| 2023-04-18 | 44.28 | $0.03 | 97422 |
| 2023-04-17 | 43.56 | $0.03 | 272189 |
| 2023-04-14 | 52.61 | $0.05 | 22600 |
| 2023-04-13 | 49.84 | $0.04 | 2600 |
| 2023-04-12 | 37.01 | $0.03 | — |
| 2023-04-11 | 37.01 | $0.03 | 6750 |
| 2023-04-10 | 55.49 | $0.05 | 23700 |
| 2023-04-06 | 55.62 | $0.05 | 20000 |
| 2023-04-05 | 55.74 | $0.05 | — |
| 2023-04-04 | 55.74 | $0.05 | 3501 |
| 2023-04-03 | 55.65 | $0.05 | 41850 |
| 2023-03-31 | 52.16 | $0.04 | — |
| 2023-03-30 | 52.16 | $0.04 | — |
| 2023-03-29 | 52.16 | $0.04 | — |
| 2023-03-28 | 52.16 | $0.04 | 5500 |
| 2023-03-27 | 52.23 | $0.04 | 46900 |
| 2023-03-24 | 50.06 | $0.04 | 10500 |
| 2023-03-23 | 40.99 | $0.03 | — |
| 2023-03-22 | 40.99 | $0.03 | 1000 |
| 2023-03-21 | 40.90 | $0.03 | — |
| 2023-03-20 | 40.90 | $0.03 | — |
| 2023-03-17 | 40.90 | $0.03 | — |
| 2023-03-16 | 40.90 | $0.03 | 207312 |
| 2023-03-15 | 39.26 | $0.03 | 151300 |
| 2023-03-14 | 39.78 | $0.03 | 193949 |
| 2023-03-13 | 40.29 | $0.03 | — |
| 2023-03-10 | 40.29 | $0.03 | 1500 |
| 2023-03-09 | 42.25 | $0.04 | — |
| 2023-03-08 | 42.25 | $0.04 | 10000 |
| 2023-03-07 | 42.25 | $0.04 | 124000 |
| 2023-03-06 | 50.03 | $0.05 | — |
| 2023-03-03 | 50.03 | $0.05 | — |
| 2023-03-02 | 50.03 | $0.05 | 3800 |
| 2023-03-01 | 41.11 | $0.04 | 1150 |
| 2023-02-28 | 40.83 | $0.04 | — |
| 2023-02-27 | 40.83 | $0.04 | 27601 |
| 2023-02-24 | 43.05 | $0.04 | 53780 |
| 2023-02-23 | 48.19 | $0.05 | 55428 |
| 2023-02-22 | 48.19 | $0.05 | 130 |
| 2023-02-21 | 44.92 | $0.04 | 140 |
| 2023-02-17 | 42.09 | $0.04 | 74210 |
| 2023-02-16 | 45.59 | $0.05 | 46301 |
| 2023-02-15 | 50.12 | $0.06 | — |
| 2023-02-14 | 50.12 | $0.06 | — |
| 2023-02-13 | 50.12 | $0.06 | 21523 |
| 2023-02-10 | 45.48 | $0.05 | 39823 |
| 2023-02-09 | 48.56 | $0.05 | — |
| 2023-02-08 | 48.56 | $0.05 | 830 |
| 2023-02-07 | 46.42 | $0.05 | 1964 |
| 2023-02-06 | 47.94 | $0.05 | 28159 |
| 2023-02-03 | 47.94 | $0.05 | 12436 |
| 2023-02-02 | 47.03 | $0.05 | 5575 |
| 2023-02-01 | 47.82 | $0.05 | 595159 |
| 2023-01-31 | 41.37 | $0.04 | — |
| 2023-01-30 | 41.37 | $0.04 | 21948 |
| 2023-01-27 | 47.69 | $0.05 | — |
| 2023-01-26 | 47.69 | $0.05 | — |
| 2023-01-25 | 47.69 | $0.05 | 10800 |
| 2023-01-24 | 42.83 | $0.05 | — |
| 2023-01-23 | 42.83 | $0.05 | — |
| 2023-01-20 | 42.83 | $0.05 | — |
| 2023-01-19 | 42.83 | $0.05 | 319400 |
| 2023-01-18 | 60.01 | $0.08 | 1000 |
| 2023-01-17 | 40.62 | $0.05 | — |
| 2023-01-13 | 40.62 | $0.05 | — |
| 2023-01-12 | 40.62 | $0.05 | — |
| 2023-01-11 | 40.62 | $0.05 | — |
| 2023-01-10 | 40.62 | $0.05 | 58600 |
| 2023-01-09 | 40.62 | $0.05 | — |
| 2023-01-06 | 40.62 | $0.05 | — |
| 2023-01-05 | 40.62 | $0.05 | — |
| 2023-01-04 | 40.62 | $0.05 | — |
| 2023-01-03 | 40.62 | $0.05 | — |
| 2022-12-30 | 40.62 | $0.05 | 14826 |
| 2022-12-29 | 49.77 | $0.07 | — |
| 2022-12-28 | 49.77 | $0.07 | 7944 |
| 2022-12-27 | 49.77 | $0.07 | 100 |
| 2022-12-23 | 49.77 | $0.07 | — |
| 2022-12-22 | 49.77 | $0.07 | 100 |
| 2022-12-21 | 46.89 | $0.06 | — |
| 2022-12-20 | 46.89 | $0.06 | — |
| 2022-12-19 | 46.89 | $0.06 | 1900 |
| 2022-12-16 | 40.40 | $0.05 | — |
| 2022-12-15 | 40.40 | $0.05 | — |
| 2022-12-14 | 40.40 | $0.05 | — |
| 2022-12-13 | 40.40 | $0.05 | 153300 |
| 2022-12-12 | 45.31 | $0.07 | 1000 |
| 2022-12-09 | 52.96 | $0.08 | — |
| 2022-12-08 | 52.96 | $0.08 | — |
| 2022-12-07 | 52.96 | $0.08 | — |
| 2022-12-06 | 52.96 | $0.08 | — |
| 2022-12-05 | 52.96 | $0.08 | 100 |
| 2022-12-02 | 55.37 | $0.09 | 3050 |
| 2022-12-01 | 51.14 | $0.08 | — |
| 2022-11-30 | 51.14 | $0.08 | 2303 |
| 2022-11-29 | 55.92 | $0.09 | 23310 |
| 2022-11-28 | 52.55 | $0.08 | — |
| 2022-11-25 | 52.55 | $0.08 | 2425 |
| 2022-11-23 | 50.86 | $0.08 | — |
| 2022-11-22 | 50.86 | $0.08 | 4800 |
| 2022-11-21 | 50.86 | $0.08 | — |
| 2022-11-18 | 50.86 | $0.08 | 2550 |
| 2022-11-17 | 50.86 | $0.08 | 32439 |
| 2022-11-16 | 44.76 | $0.06 | 600 |
| 2022-11-15 | 50.74 | $0.08 | 29246 |
| 2022-11-14 | 44.78 | $0.06 | — |
| 2022-11-11 | 44.78 | $0.06 | 2850 |
| 2022-11-10 | 45.66 | $0.06 | 13100 |
| 2022-11-09 | 43.55 | $0.06 | 6100 |
| 2022-11-08 | 49.65 | $0.08 | 2000 |
| 2022-11-07 | 49.65 | $0.08 | — |
| 2022-11-04 | 49.65 | $0.08 | 7800 |
| 2022-11-03 | 46.78 | $0.07 | 30000 |
| 2022-11-02 | 54.69 | $0.09 | 600 |
| 2022-11-01 | 51.44 | $0.08 | — |
| 2022-10-31 | 51.44 | $0.08 | 7420 |
| 2022-10-28 | 46.60 | $0.07 | 5450 |
| 2022-10-27 | 55.63 | $0.09 | — |
| 2022-10-26 | 55.63 | $0.09 | 35948 |
| 2022-10-25 | 50.18 | $0.08 | — |
| 2022-10-24 | 50.18 | $0.08 | 1200 |
| 2022-10-21 | 47.33 | $0.07 | — |
| 2022-10-20 | 47.33 | $0.07 | — |
| 2022-10-19 | 47.33 | $0.07 | — |
| 2022-10-18 | 47.33 | $0.07 | 102 |
| 2022-10-17 | 46.76 | $0.07 | — |
| 2022-10-14 | 46.76 | $0.07 | — |
| 2022-10-13 | 46.76 | $0.07 | 12347 |
| 2022-10-12 | 46.76 | $0.07 | 20900 |
| 2022-10-11 | 47.76 | $0.07 | 495 |
| 2022-10-10 | 46.49 | $0.07 | 5569 |
| 2022-10-07 | 52.96 | $0.09 | — |
| 2022-10-06 | 52.96 | $0.09 | 1000 |
| 2022-10-05 | 52.96 | $0.09 | 47075 |
| 2022-10-04 | 55.65 | $0.10 | 3200 |
| 2022-10-03 | 42.75 | $0.05 | 13000 |
| 2022-09-30 | 42.71 | $0.05 | — |
| 2022-09-29 | 42.71 | $0.05 | 500 |
| 2022-09-28 | 49.85 | $0.08 | — |
| 2022-09-27 | 49.85 | $0.08 | — |
| 2022-09-26 | 49.85 | $0.08 | — |
| 2022-09-23 | 49.85 | $0.08 | — |
| 2022-09-22 | 49.85 | $0.08 | 8110 |
| 2022-09-21 | 49.85 | $0.08 | 47744 |
| 2022-09-20 | 49.85 | $0.08 | — |
| 2022-09-19 | 49.85 | $0.08 | — |
| 2022-09-16 | 49.85 | $0.08 | — |
| 2022-09-15 | 49.85 | $0.08 | — |
| 2022-09-14 | 49.85 | $0.08 | 61863 |
| 2022-09-13 | 49.85 | $0.08 | 40700 |
| 2022-09-12 | 53.44 | $0.10 | 61406 |
| 2022-09-09 | 57.36 | $0.12 | — |
| 2022-09-08 | 57.36 | $0.12 | 2100 |
| 2022-09-07 | 50.85 | $0.08 | 2500 |
| 2022-09-06 | 79.06 | $0.18 | 500 |
| 2022-09-02 | 41.42 | $0.06 | 1000 |
| 2022-09-01 | 38.42 | $0.06 | 132877 |
| 2022-08-31 | 48.80 | $0.07 | — |
| 2022-08-30 | 48.80 | $0.07 | 125562 |
| 2022-08-29 | 39.96 | $0.06 | — |
| 2022-08-26 | 39.96 | $0.06 | 5434 |
| 2022-08-25 | 43.75 | $0.07 | — |
| 2022-08-24 | 43.75 | $0.07 | — |
| 2022-08-23 | 43.75 | $0.07 | — |
| 2022-08-22 | 43.75 | $0.07 | — |
| 2022-08-19 | 43.75 | $0.07 | — |
| 2022-08-18 | 43.75 | $0.07 | — |
| 2022-08-17 | 43.75 | $0.07 | — |
| 2022-08-16 | 43.75 | $0.07 | — |
| 2022-08-15 | 43.75 | $0.07 | — |
| 2022-08-12 | 43.75 | $0.07 | — |
| 2022-08-11 | 43.75 | $0.07 | — |
| 2022-08-10 | 43.75 | $0.07 | — |
| 2022-08-09 | 43.75 | $0.07 | — |
| 2022-08-08 | 43.75 | $0.07 | — |
| 2022-08-05 | 43.75 | $0.07 | — |
| 2022-08-04 | 49.88 | $0.08 | 1000 |
| 2022-08-03 | 37.37 | $0.06 | 550 |
| 2022-08-02 | 32.00 | $0.05 | — |
| 2022-08-01 | 32.00 | $0.05 | — |
| 2022-07-29 | 32.00 | $0.05 | — |
| 2022-07-28 | 32.00 | $0.05 | — |
| 2022-07-27 | 32.00 | $0.05 | — |
| 2022-07-26 | 32.00 | $0.05 | 5434 |
| 2022-07-25 | 41.79 | $0.08 | — |
| 2022-07-22 | 41.79 | $0.08 | — |
| 2022-07-21 | 41.79 | $0.08 | — |
| 2022-07-20 | 41.79 | $0.08 | 9070 |
| 2022-07-19 | 36.95 | $0.07 | 59919 |
| 2022-07-18 | 30.05 | $0.06 | 27699 |
| 2022-07-15 | 30.05 | $0.06 | — |
| 2022-07-14 | 30.05 | $0.06 | — |
| 2022-07-13 | 30.05 | $0.06 | — |
| 2022-07-12 | 30.05 | $0.06 | — |
| 2022-07-11 | 30.05 | $0.06 | — |
| 2022-07-08 | 30.05 | $0.06 | 800 |
| 2022-07-07 | 30.28 | $0.06 | — |
| 2022-07-06 | 30.28 | $0.06 | — |
| 2022-07-05 | 30.28 | $0.06 | 1800 |
| 2022-07-01 | 25.88 | $0.05 | — |
| 2022-06-30 | 25.88 | $0.05 | — |
| 2022-06-29 | 25.88 | $0.05 | — |
| 2022-06-28 | 25.88 | $0.05 | — |
| 2022-06-27 | 25.88 | $0.05 | 7285 |
| 2022-06-24 | 27.93 | $0.07 | 1415 |
| 2022-06-23 | 28.00 | $0.07 | — |
| 2022-06-22 | 28.00 | $0.07 | 35400 |
| 2022-06-21 | 27.64 | $0.07 | 255 |
| 2022-06-17 | 22.85 | $0.05 | 10000 |
| 2022-06-16 | 24.38 | $0.07 | 643112 |
| 2022-06-15 | 22.47 | $0.06 | 752900 |
| 2022-06-14 | 29.53 | $0.11 | 64888 |
| 2022-06-13 | 24.93 | $0.10 | 10500 |
| 2022-06-10 | 25.00 | $0.10 | 25409 |
| 2022-06-09 | 20.39 | $0.09 | 200 |
| 2022-06-08 | 5.46 | $0.06 | 338000 |
| 2022-06-07 | 6.20 | $0.08 | 212946 |
| 2022-06-06 | 9.78 | $0.13 | 160900 |
| 2022-06-03 | 29.32 | $0.20 | — |
| 2022-06-02 | 29.32 | $0.20 | — |
| 2022-06-01 | 29.32 | $0.20 | 36600 |
| 2022-05-31 | 27.32 | $0.19 | — |
| 2022-05-27 | 27.32 | $0.19 | — |
| 2022-05-26 | 27.32 | $0.19 | 28801 |
| 2022-05-25 | 31.96 | $0.20 | 10100 |
| 2022-05-24 | 31.96 | $0.20 | 20100 |
| 2022-05-23 | 42.91 | $0.21 | 261 |
| 2022-05-20 | 42.91 | $0.21 | 3600 |
| 2022-05-19 | 45.74 | $0.21 | 16500 |
| 2022-05-18 | 45.74 | $0.21 | 11200 |
| 2022-05-17 | 15.60 | $0.20 | — |
| 2022-05-16 | 15.60 | $0.20 | 36329 |
| 2022-05-13 | 15.60 | $0.20 | 5400 |
| 2022-05-12 | 35.12 | $0.21 | — |
| 2022-05-11 | 35.12 | $0.21 | — |
| 2022-05-10 | 35.12 | $0.21 | — |
| 2022-05-09 | 35.12 | $0.21 | — |
| 2022-05-06 | 35.12 | $0.21 | — |
| 2022-05-05 | 35.12 | $0.21 | 500 |
| 2022-05-04 | 35.12 | $0.21 | — |
| 2022-05-03 | 35.12 | $0.21 | — |
| 2022-05-02 | 35.12 | $0.21 | 4070 |
| 2022-04-29 | 35.12 | $0.21 | — |
| 2022-04-28 | 35.12 | $0.21 | — |
| 2022-04-27 | 35.12 | $0.21 | — |
| 2022-04-26 | 35.12 | $0.21 | — |
| 2022-04-25 | 35.12 | $0.21 | — |
| 2022-04-22 | 35.12 | $0.21 | — |
| 2022-04-21 | 35.12 | $0.21 | 200 |
| 2022-04-20 | 35.12 | $0.21 | 7139 |
| 2022-04-19 | 35.12 | $0.21 | — |
| 2022-04-18 | 35.12 | $0.21 | — |
| 2022-04-14 | 35.12 | $0.21 | — |
| 2022-04-13 | 35.12 | $0.21 | — |
| 2022-04-12 | 35.12 | $0.21 | — |
| 2022-04-11 | 35.12 | $0.21 | — |
| 2022-04-08 | 35.12 | $0.21 | — |
| 2022-04-07 | 35.12 | $0.21 | — |
| 2022-04-06 | 35.12 | $0.21 | — |
| 2022-04-05 | 35.12 | $0.21 | 400 |
| 2022-04-04 | 35.12 | $0.21 | 3136 |
| 2022-04-01 | 40.25 | $0.22 | — |
| 2022-03-31 | 40.25 | $0.22 | — |
| 2022-03-30 | 40.25 | $0.22 | — |
| 2022-03-29 | 40.25 | $0.22 | — |
| 2022-03-28 | 40.25 | $0.22 | — |
| 2022-03-25 | 40.25 | $0.22 | — |
| 2022-03-24 | 40.25 | $0.22 | — |
| 2022-03-23 | 40.25 | $0.22 | — |
| 2022-03-22 | 40.25 | $0.22 | — |
| 2022-03-21 | 40.25 | $0.22 | — |
| 2022-03-18 | 40.25 | $0.22 | — |
| 2022-03-17 | 40.25 | $0.22 | — |
| 2022-03-16 | 40.25 | $0.22 | — |
| 2022-03-15 | 40.25 | $0.22 | — |
| 2022-03-14 | 40.25 | $0.22 | — |
| 2022-03-11 | 40.25 | $0.22 | — |
| 2022-03-10 | 40.25 | $0.22 | 4000 |
| 2022-03-09 | 44.81 | $0.23 | — |
| 2022-03-08 | 44.81 | $0.23 | — |
| 2022-03-07 | 44.81 | $0.23 | — |
| 2022-03-04 | 44.81 | $0.23 | — |
| 2022-03-03 | 44.81 | $0.23 | — |
| 2022-03-02 | 44.81 | $0.23 | — |
| 2022-03-01 | 44.81 | $0.23 | — |
| 2022-02-28 | 44.81 | $0.23 | — |
| 2022-02-25 | 44.81 | $0.23 | — |
| 2022-02-24 | 44.81 | $0.23 | 9448 |
| 2022-02-23 | 44.73 | $0.23 | — |
| 2022-02-22 | 44.73 | $0.23 | 1500 |
| 2022-02-18 | 44.79 | $0.23 | — |
| 2022-02-17 | 44.79 | $0.23 | — |
| 2022-02-16 | 44.79 | $0.23 | — |
| 2022-02-15 | 44.79 | $0.23 | — |
| 2022-02-14 | 44.79 | $0.23 | — |
| 2022-02-11 | 44.79 | $0.23 | — |
| 2022-02-10 | 44.79 | $0.23 | — |
| 2022-02-09 | 44.79 | $0.23 | — |
| 2022-02-08 | 44.79 | $0.23 | — |
| 2022-02-07 | 44.79 | $0.23 | 5250 |
| 2022-02-04 | 44.79 | $0.23 | — |
| 2022-02-03 | 44.79 | $0.23 | — |
| 2022-02-02 | 44.79 | $0.23 | 12200 |
| 2022-02-01 | 44.79 | $0.23 | — |
| 2022-01-31 | 44.79 | $0.23 | — |
| 2022-01-28 | 44.79 | $0.23 | — |
| 2022-01-27 | 44.79 | $0.23 | 74090 |
| 2022-01-26 | 43.33 | $0.22 | 600 |
| 2022-01-25 | 44.45 | $0.23 | 27400 |
| 2022-01-24 | 44.45 | $0.23 | — |
| 2022-01-21 | 44.45 | $0.23 | 12800 |
| 2022-01-20 | 44.45 | $0.23 | 8500 |
| 2022-01-19 | 44.45 | $0.23 | — |
| 2022-01-18 | 44.45 | $0.23 | — |
| 2022-01-14 | 44.45 | $0.23 | 75680 |
| 2022-01-13 | 44.45 | $0.23 | 4500 |
| 2022-01-12 | 45.53 | $0.24 | 63409 |
| 2022-01-11 | 44.24 | $0.23 | 8010 |
| 2022-01-10 | 41.40 | $0.20 | 500 |
| 2022-01-07 | 41.40 | $0.20 | 7050 |
| 2022-01-06 | 43.39 | $0.23 | 500 |
| 2022-01-05 | 43.39 | $0.23 | 1500 |
| 2022-01-04 | 43.39 | $0.23 | 53699 |
| 2022-01-03 | 43.99 | $0.24 | 6700 |
| 2021-12-31 | 36.05 | $0.15 | 28600 |
| 2021-12-30 | 41.95 | $0.24 | — |
| 2021-12-29 | 41.95 | $0.24 | 7685 |
| 2021-12-28 | 39.96 | $0.22 | 14300 |
| 2021-12-27 | 35.15 | $0.17 | 600 |
| 2021-12-23 | 36.71 | $0.20 | — |
| 2021-12-22 | 36.71 | $0.20 | 58720 |
| 2021-12-21 | 38.94 | $0.24 | — |
| 2021-12-20 | 38.94 | $0.24 | 59600 |
| 2021-12-17 | 39.57 | $0.25 | 750 |
| 2021-12-16 | 39.25 | $0.25 | — |
| 2021-12-15 | 39.25 | $0.25 | — |
| 2021-12-14 | 39.25 | $0.25 | 13120 |
| 2021-12-13 | 41.25 | $0.29 | 500 |
| 2021-12-10 | 39.88 | $0.27 | 1500 |
| 2021-12-09 | 37.81 | $0.24 | — |
| 2021-12-08 | 38.98 | $0.27 | 200 |
| 2021-12-07 | 37.14 | $0.24 | 144 |
| 2021-12-06 | 39.35 | $0.29 | 600 |
| 2021-12-03 | 36.42 | $0.25 | 4000 |
| 2021-12-02 | 36.98 | $0.26 | — |
| 2021-12-01 | 36.98 | $0.26 | — |
| 2021-11-30 | 36.98 | $0.26 | 9400 |
| 2021-11-29 | 37.16 | $0.27 | 32000 |
| 2021-11-26 | 38.85 | $0.32 | 250 |
| 2021-11-24 | 36.68 | $0.28 | 13148 |
| 2021-11-23 | 36.68 | $0.28 | 5000 |
| 2021-11-22 | 38.21 | $0.33 | 20921 |
| 2021-11-19 | 35.65 | $0.28 | 14253 |
| 2021-11-18 | 36.81 | $0.32 | 58361 |
| 2021-11-17 | 36.80 | $0.32 | 17800 |
| 2021-11-16 | 35.38 | $0.29 | 26448 |
| 2021-11-15 | 34.36 | $0.27 | 765 |
| 2021-11-12 | 34.64 | $0.28 | 2000 |
| 2021-11-11 | 33.55 | $0.26 | 1562 |
| 2021-11-10 | 35.52 | $0.34 | — |
| 2021-11-09 | 35.52 | $0.34 | 9381 |
| 2021-11-08 | 35.04 | $0.33 | 2000 |
| 2021-11-05 | 35.04 | $0.33 | 696 |
| 2021-11-04 | 35.26 | $0.34 | — |
| 2021-11-03 | 35.26 | $0.34 | 5677 |
| 2021-11-02 | 34.17 | $0.31 | 2895 |
| 2021-11-01 | 34.36 | $0.32 | 3146 |
| 2021-10-29 | 34.36 | $0.32 | 14700 |
| 2021-10-28 | 34.51 | $0.33 | 1200 |
| 2021-10-27 | 34.59 | $0.34 | 28929 |
| 2021-10-26 | 33.93 | $0.31 | 8475 |
| 2021-10-25 | 34.19 | $0.33 | 25100 |
| 2021-10-22 | 33.92 | $0.32 | 8910 |
| 2021-10-21 | 32.59 | $0.26 | 80641 |
| 2021-10-20 | 33.24 | $0.32 | 67756 |
| 2021-10-19 | 33.48 | $0.34 | 50830 |
| 2021-10-18 | 33.49 | $0.34 | 322563 |
| 2021-10-15 | 29.15 | $0.14 | 307032 |
| 2021-10-14 | 29.60 | $0.19 | 481872 |
| 2021-10-13 | 31.37 | $0.38 | 50499 |
| 2021-10-12 | 44.85 | $1.40 | 2505 |
| 2021-10-11 | 55.82 | $1.89 | 600 |
| 2021-10-08 | 77.48 | $2.48 | 500 |
| 2021-10-07 | 78.47 | $2.50 | — |
| 2021-10-06 | 78.47 | $2.50 | — |
| 2021-10-05 | 78.47 | $2.50 | 300 |
| 2021-10-04 | 70.45 | $2.00 | 250 |
| 2021-10-01 | 70.45 | $2.00 | 11805 |
| 2021-09-30 | 50.47 | $1.40 | 417 |
| 2021-09-29 | 48.26 | $1.36 | — |
| 2021-09-28 | 48.26 | $1.36 | — |
| 2021-09-27 | 48.26 | $1.36 | 100 |
| 2021-09-24 | 48.26 | $1.36 | 500 |
| 2021-09-23 | 48.26 | $1.36 | — |
| 2021-09-22 | 48.26 | $1.36 | — |
| 2021-09-21 | 48.26 | $1.36 | 500 |
| 2021-09-20 | 43.88 | $1.26 | — |
| 2021-09-17 | 43.88 | $1.26 | — |
| 2021-09-16 | 43.88 | $1.26 | — |
| 2021-09-15 | 43.88 | $1.26 | — |
| 2021-09-14 | 43.88 | $1.26 | — |
| 2021-09-13 | 43.88 | $1.26 | — |
| 2021-09-10 | 43.88 | $1.26 | — |
| 2021-09-09 | 43.88 | $1.26 | — |
| 2021-09-08 | 43.88 | $1.26 | — |
| 2021-09-07 | 43.88 | $1.26 | 641 |
| 2021-09-03 | 43.88 | $1.26 | 5300 |
| 2021-09-02 | 47.79 | $1.43 | 110 |
| 2021-09-01 | 41.03 | $1.20 | 1710 |
| 2021-08-31 | 46.78 | $1.43 | 1400 |
| 2021-08-30 | 48.47 | $1.49 | — |
| 2021-08-27 | 48.47 | $1.49 | — |
| 2021-08-26 | 48.47 | $1.49 | — |
| 2021-08-25 | 48.47 | $1.49 | — |
| 2021-08-24 | 48.47 | $1.49 | 100 |
| 2021-08-23 | 48.47 | $1.49 | — |
| 2021-08-20 | 48.47 | $1.49 | 600 |
| 2021-08-19 | 50.81 | $1.60 | 100 |
| 2021-08-18 | 49.76 | $1.55 | 7800 |
| 2021-08-17 | 51.65 | $1.64 | 500 |
| 2021-08-16 | 50.86 | $1.60 | — |
| 2021-08-13 | 50.86 | $1.60 | 2500 |
| 2021-08-12 | 48.80 | $1.49 | 7625 |
| 2021-08-11 | 49.52 | $1.53 | 2100 |
| 2021-08-10 | 53.64 | $1.75 | 2100 |
| 2021-08-09 | 55.43 | $1.84 | — |
| 2021-08-06 | 55.43 | $1.84 | — |
| 2021-08-05 | 55.43 | $1.84 | — |
| 2021-08-04 | 55.43 | $1.84 | — |
| 2021-08-03 | 55.43 | $1.84 | 5534 |
| 2021-08-02 | 52.86 | $1.65 | — |
| 2021-07-30 | 52.86 | $1.65 | — |
| 2021-07-29 | 52.86 | $1.65 | 1100 |
| 2021-07-28 | 52.86 | $1.65 | 300 |
| 2021-07-27 | 51.04 | $1.50 | 875 |
| 2021-07-26 | 58.14 | $2.00 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.00
Vol: 20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.00 | 20 |
| 2026-07-20 | -100.00 | $0.00 | 20 |
| 2026-07-17 | -100.00 | $0.00 | 20 |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.01 | 20 |
| 2026-03-18 | 0.00 | $0.01 | 20 |
| 2026-03-17 | 0.00 | $0.01 | 20 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 20 |
| 2026-03-12 | 0.00 | $0.01 | 20 |
| 2026-03-11 | 0.00 | $0.01 | 20 |
| 2026-03-10 | 0.00 | $0.01 | 20 |
| 2026-03-09 | 0.00 | $0.01 | 20 |
| 2026-03-06 | 0.00 | $0.01 | 20 |
| 2026-03-05 | 0.00 | $0.01 | 20 |
| 2026-03-04 | 0.00 | $0.01 | 20 |
| 2026-03-03 | 0.00 | $0.01 | 20 |
| 2026-03-02 | 0.00 | $0.01 | 20 |
| 2026-02-27 | 0.00 | $0.01 | 20 |
| 2026-02-26 | 0.00 | $0.01 | 20 |
| 2026-02-25 | 0.00 | $0.01 | 20 |
| 2026-02-24 | 0.00 | $0.01 | 20 |
| 2026-02-23 | 0.00 | $0.01 | 10000 |
| 2026-02-20 | -100.00 | $0.01 | 35000 |
| 2026-01-27 | -100.00 | $0.01 | 20 |
| 2026-01-26 | -100.00 | $0.01 | 100000 |
| 2026-01-23 | -100.00 | $0.01 | 20 |
| 2026-01-22 | -100.00 | $0.01 | 20 |
| 2026-01-21 | -22.22 | $0.01 | 20 |
| 2026-01-20 | -22.22 | $0.01 | 20 |
| 2026-01-16 | -22.22 | $0.01 | 20 |
| 2026-01-15 | -22.22 | $0.01 | 20 |
| 2026-01-14 | -22.22 | $0.01 | 20 |
| 2026-01-13 | -22.22 | $0.01 | 20 |
| 2026-01-12 | -22.22 | $0.01 | 20 |
| 2026-01-09 | -22.22 | $0.01 | 20 |
| 2026-01-08 | -22.22 | $0.01 | 20 |
| 2026-01-07 | -22.22 | $0.01 | 20 |
| 2026-01-06 | -22.22 | $0.01 | — |
| 2026-01-05 | -22.22 | $0.01 | 20 |
| 2026-01-02 | -22.22 | $0.01 | 20 |
| 2025-12-31 | -22.22 | $0.01 | 20 |
| 2025-12-30 | -22.22 | $0.01 | 100 |
| 2025-12-29 | 0.00 | $0.01 | 20 |
| 2025-12-26 | 0.00 | $0.01 | 20 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 20000 |
| 2025-12-22 | -100.00 | $0.00 | 20 |
| 2025-12-19 | -100.00 | $0.00 | 20 |
| 2025-12-18 | -100.00 | $0.00 | 20 |
| 2025-12-17 | -100.00 | $0.00 | 20 |
| 2025-12-16 | -100.00 | $0.00 | 20 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 13000 |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 20 |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 30000 |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 7009 |
| 2025-07-14 | -100.00 | $0.00 | 20 |
| 2025-07-11 | -100.00 | $0.00 | 20 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 20 |
| 2025-07-08 | -100.00 | $0.00 | 20 |
| 2025-07-07 | -100.00 | $0.00 | 20 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 20 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | 20 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.20 | 190 |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | 3703 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | -27.27 | $0.00 | — |
| 2025-05-16 | -27.27 | $0.00 | — |
| 2025-05-15 | -27.27 | $0.00 | — |
| 2025-05-14 | -27.27 | $0.00 | — |
| 2025-05-13 | -27.27 | $0.00 | — |
| 2025-05-12 | -27.27 | $0.00 | — |
| 2025-05-09 | -74.19 | $0.00 | — |
| 2025-05-08 | -74.19 | $0.00 | — |
| 2025-05-07 | -74.19 | $0.00 | — |
| 2025-05-06 | -74.19 | $0.00 | — |
| 2025-05-05 | -74.19 | $0.00 | — |
| 2025-05-02 | -74.19 | $0.00 | — |
| 2025-05-01 | -74.19 | $0.00 | — |
| 2025-04-30 | -81.57 | $0.00 | — |
| 2025-04-29 | -81.57 | $0.00 | — |
| 2025-04-28 | -81.57 | $0.00 | — |
| 2025-04-25 | -81.57 | $0.00 | — |
| 2025-04-24 | -81.57 | $0.00 | — |
| 2025-04-23 | -81.57 | $0.00 | 154435 |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | 40000 |
| 2025-04-11 | -100.00 | $0.00 | 109350 |
| 2025-04-10 | -89.20 | $0.00 | — |
| 2025-04-09 | -89.20 | $0.00 | — |
| 2025-04-08 | -89.20 | $0.00 | 90000 |
| 2025-04-07 | -89.20 | $0.00 | — |
| 2025-04-04 | -89.20 | $0.00 | 90000 |
| 2025-04-03 | -89.20 | $0.00 | 5000 |
| 2025-04-02 | -71.45 | $0.00 | 262489 |
| 2025-04-01 | -100.00 | $0.00 | 178589 |
| 2025-03-31 | -100.00 | $0.00 | — |
| 2025-03-28 | -100.00 | $0.00 | 178589 |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 178589 |
| 2025-03-25 | -100.00 | $0.00 | 178589 |
| 2025-03-24 | -100.00 | $0.00 | 178589 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 178589 |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | — |
| 2025-03-14 | -100.00 | $0.00 | 178589 |
| 2025-03-13 | -100.00 | $0.00 | 178589 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 1000 |
| 2025-03-10 | -1.04 | $0.00 | 178589 |
| 2025-03-07 | -1.04 | $0.00 | 178589 |
| 2025-03-06 | -1.04 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 178589 |
| 2025-02-27 | -87.95 | $0.00 | 178589 |
| 2025-02-26 | -87.95 | $0.00 | 178589 |
| 2025-02-25 | -87.95 | $0.00 | 178589 |
| 2025-02-24 | -78.49 | $0.00 | 178589 |
| 2025-02-21 | -78.49 | $0.00 | 178589 |
| 2025-02-20 | -78.49 | $0.00 | 178589 |
| 2025-02-19 | -78.49 | $0.00 | 178589 |
| 2025-02-18 | -78.49 | $0.00 | 178589 |
| 2025-02-14 | -78.49 | $0.00 | 178589 |
| 2025-02-13 | -78.49 | $0.00 | 178589 |
| 2025-02-12 | -78.49 | $0.00 | 178589 |
| 2025-02-11 | -78.49 | $0.00 | — |
| 2025-02-10 | -78.49 | $0.00 | — |
| 2025-02-07 | -78.49 | $0.00 | 178589 |
| 2025-02-06 | -78.49 | $0.00 | — |
| 2025-02-05 | -78.49 | $0.00 | 178589 |
| 2025-02-04 | -78.49 | $0.00 | — |
| 2025-02-03 | -78.49 | $0.00 | — |
| 2025-01-31 | -78.49 | $0.00 | 178589 |
| 2025-01-30 | -78.49 | $0.00 | 198604 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 6490 |
| 2025-01-16 | -100.00 | $0.00 | 13000 |
| 2025-01-15 | -100.00 | $0.00 | 13000 |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 13000 |
| 2025-01-07 | -100.00 | $0.00 | 13000 |
| 2025-01-06 | -100.00 | $0.00 | 13000 |
| 2025-01-03 | -100.00 | $0.00 | 13000 |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 13000 |
| 2024-12-30 | -100.00 | $0.00 | 13000 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | 200 |
| 2024-12-23 | -100.00 | $0.00 | 13000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 13000 |
| 2024-12-18 | -100.00 | $0.00 | 9200 |
| 2024-12-17 | -0.27 | $0.01 | — |
| 2024-12-16 | -0.27 | $0.01 | 13000 |
| 2024-12-13 | -0.27 | $0.01 | 13000 |
| 2024-12-12 | -0.27 | $0.01 | 13000 |
| 2024-12-11 | -0.27 | $0.01 | — |
| 2024-12-10 | -0.27 | $0.01 | 9907 |
| 2024-12-09 | -50.13 | $0.01 | — |
| 2024-12-06 | -50.13 | $0.01 | — |
| 2024-12-05 | -50.13 | $0.01 | — |
| 2024-12-04 | -50.13 | $0.01 | 1150 |
| 2024-12-03 | -50.13 | $0.01 | 3072 |
| 2024-12-02 | -73.05 | $0.01 | 1150 |
| 2024-11-29 | -73.05 | $0.01 | 1150 |
| 2024-11-27 | -73.05 | $0.01 | 1150 |
| 2024-11-26 | -73.05 | $0.01 | 1150 |
| 2024-11-25 | -100.00 | $0.00 | 1150 |
| 2024-11-22 | -100.00 | $0.00 | 1150 |
| 2024-11-21 | -100.00 | $0.00 | 1150 |
| 2024-11-20 | -98.38 | $0.00 | 100520 |
| 2024-11-19 | -34.40 | $0.01 | — |
| 2024-11-18 | -34.40 | $0.01 | 1000 |
| 2024-11-15 | -34.40 | $0.01 | — |
| 2024-11-14 | -34.53 | $0.01 | 100 |
| 2024-11-13 | -98.67 | $0.01 | — |
| 2024-11-12 | -98.67 | $0.01 | — |
| 2024-11-11 | -98.67 | $0.01 | — |
| 2024-11-08 | -98.67 | $0.01 | — |
| 2024-11-07 | -98.67 | $0.01 | 1000 |
| 2024-11-06 | -98.67 | $0.01 | — |
| 2024-11-05 | -98.67 | $0.01 | 1000 |
| 2024-11-04 | -98.67 | $0.01 | 1000 |
| 2024-11-01 | -74.00 | $0.01 | 1000 |
| 2024-10-31 | -74.00 | $0.01 | — |
| 2024-10-30 | -74.00 | $0.01 | 1000 |
| 2024-10-29 | -74.00 | $0.01 | 1000 |
| 2024-10-28 | -75.00 | $0.01 | 11900 |
| 2024-10-25 | -75.00 | $0.01 | — |
| 2024-10-24 | -75.00 | $0.01 | 16000 |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 25020 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | -13.79 | $0.01 | — |
| 2024-10-16 | -13.79 | $0.01 | — |
| 2024-10-15 | -13.79 | $0.01 | 11900 |
| 2024-10-14 | -13.79 | $0.01 | — |
| 2024-10-11 | -13.79 | $0.01 | 11900 |
| 2024-10-10 | -13.79 | $0.01 | 11900 |
| 2024-10-09 | -13.79 | $0.01 | 11900 |
| 2024-10-08 | -13.79 | $0.01 | 11900 |
| 2024-10-07 | -100.00 | $0.00 | 9700 |
| 2024-10-04 | -100.00 | $0.00 | 9700 |
| 2024-10-03 | -100.00 | $0.00 | 9700 |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | 9700 |
| 2024-09-30 | -100.00 | $0.00 | 10095 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | 555 |
| 2024-09-20 | -3.33 | $0.01 | — |
| 2024-09-19 | -3.33 | $0.01 | — |
| 2024-09-18 | -3.33 | $0.01 | 300 |
| 2024-09-17 | -3.33 | $0.01 | 300 |
| 2024-09-16 | -27.50 | $0.01 | 12011 |
| 2024-09-13 | -78.57 | $0.01 | — |
| 2024-09-12 | -81.25 | $0.01 | 300 |
| 2024-09-11 | -81.25 | $0.01 | 300 |
| 2024-09-10 | -81.25 | $0.01 | 31003 |
| 2024-09-09 | -100.00 | $0.01 | 61700 |
| 2024-09-06 | -100.00 | $0.01 | 61700 |
| 2024-09-05 | -100.00 | $0.01 | 61700 |
| 2024-09-04 | -100.00 | $0.01 | — |
| 2024-09-03 | -100.00 | $0.01 | 116700 |
| 2024-08-30 | -100.00 | $0.01 | 24300 |
| 2024-08-29 | -100.00 | $0.01 | 19955 |
| 2024-08-28 | -86.96 | $0.01 | 9200 |
| 2024-08-27 | -86.96 | $0.01 | 9200 |
| 2024-08-26 | -86.96 | $0.01 | — |
| 2024-08-23 | -86.96 | $0.01 | — |
| 2024-08-22 | -86.96 | $0.01 | 9200 |
| 2024-08-21 | -86.96 | $0.01 | 9200 |
| 2024-08-20 | -88.89 | $0.01 | 9200 |
| 2024-08-19 | -74.07 | $0.01 | 120055 |
| 2024-08-16 | -29.63 | $0.02 | 12800 |
| 2024-08-15 | -14.81 | $0.02 | — |
| 2024-08-14 | -13.89 | $0.02 | 14000 |
| 2024-08-13 | -13.89 | $0.02 | 28000 |
| 2024-08-12 | -13.89 | $0.02 | — |
| 2024-08-09 | -13.89 | $0.02 | 100200 |
| 2024-08-08 | -13.89 | $0.02 | 100200 |
| 2024-08-07 | -13.89 | $0.02 | 100200 |
| 2024-08-06 | -13.89 | $0.02 | 100200 |
| 2024-08-05 | -13.89 | $0.02 | 307000 |
| 2024-08-02 | -13.89 | $0.02 | 10000 |
| 2024-08-01 | -13.89 | $0.02 | 10000 |
| 2024-07-31 | -13.89 | $0.02 | 10000 |
| 2024-07-30 | -10.70 | $0.02 | — |
| 2024-07-29 | -10.70 | $0.02 | — |
| 2024-07-26 | -10.70 | $0.02 | — |
| 2024-07-25 | -10.70 | $0.02 | 5500 |
| 2024-07-24 | 0.00 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | 10000 |
| 2024-07-19 | -51.67 | $0.01 | 200 |
| 2024-07-18 | 0.00 | $0.02 | 10000 |
| 2024-07-12 | -73.81 | $0.01 | 200 |
| 2024-07-03 | 0.00 | $0.02 | 205806 |
| 2024-07-02 | 0.00 | $0.02 | 2111 |
| 2024-06-27 | -20.83 | $0.02 | 180064 |
| 2024-06-26 | 0.00 | $0.02 | 2014 |
| 2024-06-24 | 0.00 | $0.02 | 1330 |
| 2024-06-21 | 0.00 | $0.02 | 2560 |
| 2024-06-20 | 0.00 | $0.02 | 1749 |
| 2024-06-12 | 0.00 | $0.02 | 12999 |
| 2024-06-11 | 0.00 | $0.02 | 7500 |
| 2024-05-30 | 0.00 | $0.02 | 400 |
| 2024-05-10 | -70.00 | $0.00 | 6350 |
| 2024-04-22 | -56.67 | $0.00 | 3050 |
| 2024-04-09 | 0.00 | $0.01 | 19000 |
| 2024-04-08 | 0.00 | $0.01 | 73482 |
| 2024-04-03 | 0.00 | $0.01 | 20000 |
| 2024-04-02 | -37.00 | $0.00 | 1650 |
| 2024-04-01 | -73.33 | $0.00 | 9800 |
| 2024-03-05 | -73.33 | $0.00 | 2000 |
| 2024-02-29 | -16.67 | $0.00 | 3703 |
| 2024-02-27 | -48.33 | $0.00 | — |
| 2024-02-26 | -48.33 | $0.00 | — |
| 2024-02-23 | -48.33 | $0.00 | — |
| 2024-02-22 | -48.33 | $0.00 | 10700 |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | 3000 |
| 2024-02-13 | 0.00 | $0.01 | 101850 |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | 17800 |
| 2024-02-08 | -14.29 | $0.00 | — |
| 2024-02-07 | -14.29 | $0.00 | — |
| 2024-02-06 | -9.52 | $0.00 | 3000 |
| 2024-02-05 | 0.00 | $0.00 | 120000 |
| 2024-02-02 | 0.00 | $0.00 | 22800 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 30000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 7000 |
| 2024-01-18 | -46.15 | $0.00 | — |
| 2024-01-17 | -47.76 | $0.00 | — |
| 2024-01-16 | -47.76 | $0.00 | — |
| 2024-01-12 | -47.76 | $0.00 | — |
| 2024-01-11 | -47.76 | $0.00 | — |
| 2024-01-10 | -48.15 | $0.00 | — |
| 2024-01-09 | -48.15 | $0.00 | 9503 |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | 10000 |
| 2023-12-29 | -42.53 | $0.00 | — |
| 2023-12-28 | -40.22 | $0.00 | — |
| 2023-12-27 | -45.00 | $0.00 | — |
| 2023-12-26 | -45.00 | $0.00 | — |
| 2023-12-22 | -50.00 | $0.00 | — |
| 2023-12-21 | -73.81 | $0.00 | — |
| 2023-12-20 | -73.81 | $0.00 | — |
| 2023-12-19 | -56.36 | $0.00 | 4200 |
| 2023-12-18 | -57.19 | $0.00 | — |
| 2023-12-15 | -57.19 | $0.00 | — |
| 2023-12-14 | -57.19 | $0.00 | 1950 |
| 2023-12-13 | -66.23 | $0.00 | 2000 |
| 2023-12-12 | -57.02 | $0.00 | — |
| 2023-12-11 | -57.02 | $0.00 | 175 |
| 2023-12-08 | -60.00 | $0.00 | — |
| 2023-12-07 | -60.00 | $0.00 | 78400 |
| 2023-12-06 | -44.91 | $0.00 | 10100 |
| 2023-12-05 | -57.63 | $0.00 | 1223 |
| 2023-12-04 | -51.05 | $0.00 | — |
| 2023-12-01 | -51.05 | $0.00 | — |
| 2023-11-30 | -51.05 | $0.00 | 9200 |
| 2023-11-29 | -42.11 | $0.00 | — |
| 2023-11-28 | -42.11 | $0.00 | 1000 |
| 2023-11-27 | -38.60 | $0.00 | 422 |
| 2023-11-24 | -3.51 | $0.01 | — |
| 2023-11-22 | -3.51 | $0.01 | — |
| 2023-11-21 | -3.51 | $0.01 | 259413 |
| 2023-11-20 | -14.10 | $0.01 | — |
| 2023-11-17 | -14.10 | $0.01 | 101 |
| 2023-11-16 | -16.30 | $0.01 | 104436 |
| 2023-11-15 | -82.92 | $0.00 | — |
| 2023-11-14 | -82.92 | $0.00 | — |
| 2023-11-13 | -83.04 | $0.00 | 261010 |
| 2023-11-10 | -75.00 | $0.00 | 949639 |
| 2023-11-09 | -87.62 | $0.00 | 1.6M |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | 736002 |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | 3000 |
| 2023-10-30 | -55.10 | $0.01 | — |
| 2023-10-27 | -55.10 | $0.01 | — |
| 2023-10-26 | -55.10 | $0.01 | — |
| 2023-10-25 | -55.10 | $0.01 | — |
| 2023-10-24 | -55.10 | $0.01 | 95000 |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | 1.3M |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | 525000 |
| 2023-10-06 | -68.72 | $0.01 | — |
| 2023-10-05 | -68.64 | $0.01 | 500000 |
| 2023-10-04 | -72.90 | $0.01 | 1300 |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-09-28 | -2.13 | $0.01 | 1000 |
| 2023-09-27 | -2.13 | $0.01 | — |
| 2023-09-26 | -2.13 | $0.01 | — |
| 2023-09-25 | -2.13 | $0.01 | — |
| 2023-09-22 | -47.13 | $0.01 | — |
| 2023-09-21 | -47.13 | $0.01 | — |
| 2023-09-20 | -47.13 | $0.01 | — |
| 2023-09-19 | -47.13 | $0.01 | — |
| 2023-09-18 | -47.13 | $0.01 | — |
| 2023-09-15 | -47.13 | $0.01 | 1000 |
| 2023-09-14 | -49.43 | $0.01 | 17750 |
| 2023-09-13 | -43.00 | $0.01 | 10000 |
| 2023-09-12 | -80.00 | $0.01 | 31500 |
| 2023-09-11 | -83.20 | $0.00 | — |
| 2023-09-08 | -83.25 | $0.00 | 10000 |
| 2023-09-07 | -80.00 | $0.01 | 119500 |
| 2023-09-06 | -80.00 | $0.01 | — |
| 2023-09-05 | -80.00 | $0.01 | 10000 |
| 2023-09-01 | -80.00 | $0.01 | — |
| 2023-08-31 | -80.00 | $0.01 | 112300 |
| 2023-08-30 | -80.00 | $0.01 | — |
| 2023-08-29 | -80.00 | $0.01 | 26061 |
| 2023-08-28 | -83.50 | $0.00 | 209801 |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | 10030 |
| 2023-08-21 | -9.70 | $0.01 | 208514 |
| 2023-08-18 | -61.19 | $0.01 | — |
| 2023-08-17 | -61.19 | $0.01 | — |
| 2023-08-16 | -61.19 | $0.01 | 305423 |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | 98434 |
| 2023-08-11 | -15.79 | $0.01 | — |
| 2023-08-10 | -34.69 | $0.01 | 10000 |
| 2023-08-09 | -38.78 | $0.01 | — |
| 2023-08-08 | -38.78 | $0.01 | 14075 |
| 2023-08-07 | -36.73 | $0.01 | — |
| 2023-08-04 | -47.46 | $0.01 | 50526 |
| 2023-08-03 | -62.03 | $0.01 | — |
| 2023-08-02 | -62.03 | $0.01 | — |
| 2023-08-01 | -58.20 | $0.01 | 101 |
| 2023-07-31 | -73.47 | $0.01 | 280 |
| 2023-07-28 | -61.90 | $0.01 | 44700 |
| 2023-07-27 | -66.67 | $0.01 | 10000 |
| 2023-07-26 | -48.98 | $0.01 | — |
| 2023-07-25 | -48.98 | $0.01 | — |
| 2023-07-24 | -48.98 | $0.01 | — |
| 2023-07-21 | -48.98 | $0.01 | — |
| 2023-07-20 | -48.98 | $0.01 | — |
| 2023-07-19 | -48.98 | $0.01 | 150 |
| 2023-07-18 | -47.62 | $0.01 | — |
| 2023-07-17 | -51.27 | $0.01 | 16900 |
| 2023-07-14 | -44.30 | $0.01 | — |
| 2023-07-13 | -47.62 | $0.01 | — |
| 2023-07-12 | -50.28 | $0.01 | 42100 |
| 2023-07-11 | -61.44 | $0.01 | 1000 |
| 2023-07-10 | -44.63 | $0.01 | 166100 |
| 2023-07-07 | -57.20 | $0.01 | 16000 |
| 2023-07-06 | -44.63 | $0.01 | 40000 |
| 2023-07-05 | -57.91 | $0.01 | 86184 |
| 2023-07-03 | -100.00 | $0.01 | 258395 |
| 2023-06-30 | -57.00 | $0.01 | — |
| 2023-06-29 | -57.00 | $0.01 | 8700 |
| 2023-06-28 | -98.66 | $0.01 | 91100 |
| 2023-06-27 | -73.33 | $0.01 | — |
| 2023-06-26 | -86.06 | $0.01 | 309814 |
| 2023-06-23 | -83.28 | $0.01 | 58628 |
| 2023-06-22 | -83.16 | $0.01 | — |
| 2023-06-21 | -83.16 | $0.01 | 2000 |
| 2023-06-20 | -99.65 | $0.01 | 300000 |
| 2023-06-16 | -72.22 | $0.02 | — |
| 2023-06-15 | -72.22 | $0.02 | 100 |
| 2023-06-14 | -68.75 | $0.02 | 1586 |
| 2023-06-13 | -68.75 | $0.02 | 4000 |
| 2023-06-12 | -100.00 | $0.01 | 335200 |
| 2023-06-09 | -68.75 | $0.02 | — |
| 2023-06-08 | -70.59 | $0.02 | — |
| 2023-06-07 | -70.59 | $0.02 | — |
| 2023-06-06 | -70.59 | $0.02 | 5500 |
| 2023-06-05 | -67.32 | $0.02 | 325899 |
| 2023-06-02 | -96.09 | $0.02 | — |
| 2023-06-01 | -96.09 | $0.02 | — |
| 2023-05-31 | -96.09 | $0.02 | 428272 |
| 2023-05-30 | -94.50 | $0.02 | 70200 |
| 2023-05-26 | -12.18 | $0.04 | — |
| 2023-05-25 | -12.18 | $0.04 | 44000 |
| 2023-05-24 | -11.54 | $0.04 | 112400 |
| 2023-05-23 | -13.29 | $0.04 | 16510 |
| 2023-05-22 | -54.27 | $0.03 | — |
| 2023-05-19 | -54.27 | $0.03 | 100 |
| 2023-05-18 | -95.10 | $0.03 | 24500 |
| 2023-05-17 | -95.10 | $0.03 | 18000 |
| 2023-05-16 | -88.11 | $0.03 | 11000 |
| 2023-05-15 | -86.15 | $0.03 | 14000 |
| 2023-05-12 | -54.80 | $0.03 | — |
| 2023-05-11 | -59.18 | $0.03 | 900 |
| 2023-05-10 | -96.43 | $0.03 | 500 |
| 2023-05-09 | -76.02 | $0.03 | — |
| 2023-05-08 | -75.25 | $0.03 | — |
| 2023-05-05 | -77.21 | $0.03 | 69750 |
| 2023-05-04 | -63.43 | $0.03 | — |
| 2023-05-03 | -63.43 | $0.03 | — |
| 2023-05-02 | -63.43 | $0.03 | 30200 |
| 2023-05-01 | -72.69 | $0.03 | 12822 |
| 2023-04-28 | -59.72 | $0.03 | 14000 |
| 2023-04-27 | -99.07 | $0.03 | 109500 |
| 2023-04-26 | -58.80 | $0.04 | — |
| 2023-04-25 | -58.80 | $0.04 | 200 |
| 2023-04-24 | -59.36 | $0.04 | 60000 |
| 2023-04-21 | -73.06 | $0.03 | 10100 |
| 2023-04-20 | -73.06 | $0.03 | 133400 |
| 2023-04-19 | -77.85 | $0.03 | 83700 |
| 2023-04-18 | -73.06 | $0.03 | 97422 |
| 2023-04-17 | -77.63 | $0.03 | 272189 |
| 2023-04-14 | -13.49 | $0.05 | 22600 |
| 2023-04-13 | -29.38 | $0.04 | 2600 |
| 2023-04-12 | -85.20 | $0.03 | — |
| 2023-04-11 | -76.07 | $0.03 | 6750 |
| 2023-04-10 | -1.79 | $0.05 | 23700 |
| 2023-04-06 | -1.43 | $0.05 | 20000 |
| 2023-04-05 | -1.07 | $0.05 | — |
| 2023-04-04 | -1.07 | $0.05 | 3501 |
| 2023-04-03 | -1.43 | $0.05 | 41850 |
| 2023-03-31 | -20.74 | $0.04 | — |
| 2023-03-30 | -20.74 | $0.04 | — |
| 2023-03-29 | -20.74 | $0.04 | — |
| 2023-03-28 | -20.74 | $0.04 | 5500 |
| 2023-03-27 | -20.48 | $0.04 | 46900 |
| 2023-03-24 | -29.77 | $0.04 | 10500 |
| 2023-03-23 | -62.88 | $0.03 | — |
| 2023-03-22 | -62.88 | $0.03 | 1000 |
| 2023-03-21 | -63.21 | $0.03 | — |
| 2023-03-20 | -63.21 | $0.03 | — |
| 2023-03-17 | -63.21 | $0.03 | — |
| 2023-03-16 | -63.21 | $0.03 | 207312 |
| 2023-03-15 | -74.29 | $0.03 | 151300 |
| 2023-03-14 | -71.43 | $0.03 | 193949 |
| 2023-03-13 | -100.00 | $0.03 | — |
| 2023-03-10 | -100.00 | $0.03 | 1500 |
| 2023-03-09 | -100.00 | $0.04 | — |
| 2023-03-08 | -100.00 | $0.04 | 10000 |
| 2023-03-07 | -100.00 | $0.04 | 124000 |
| 2023-03-06 | -81.58 | $0.05 | — |
| 2023-03-03 | -81.58 | $0.05 | — |
| 2023-03-02 | -81.58 | $0.05 | 3800 |
| 2023-03-01 | -99.50 | $0.04 | 1150 |
| 2023-02-28 | -100.00 | $0.04 | — |
| 2023-02-27 | -100.00 | $0.04 | 27601 |
| 2023-02-24 | -95.06 | $0.04 | 53780 |
| 2023-02-23 | -82.51 | $0.05 | 55428 |
| 2023-02-22 | -82.51 | $0.05 | 130 |
| 2023-02-21 | -89.42 | $0.04 | 140 |
| 2023-02-17 | -95.06 | $0.04 | 74210 |
| 2023-02-16 | -86.19 | $0.05 | 46301 |
| 2023-02-15 | -76.05 | $0.06 | — |
| 2023-02-14 | -76.05 | $0.06 | — |
| 2023-02-13 | -76.05 | $0.06 | 21523 |
| 2023-02-10 | -75.17 | $0.05 | 39823 |
| 2023-02-09 | -62.07 | $0.05 | — |
| 2023-02-08 | -62.07 | $0.05 | 830 |
| 2023-02-07 | -70.62 | $0.05 | 1964 |
| 2023-02-06 | -63.78 | $0.05 | 28159 |
| 2023-02-03 | -63.78 | $0.05 | 12436 |
| 2023-02-02 | -70.83 | $0.05 | 5575 |
| 2023-02-01 | -66.67 | $0.05 | 595159 |
| 2023-01-31 | -100.00 | $0.04 | — |
| 2023-01-30 | -100.00 | $0.04 | 21948 |
| 2023-01-27 | -66.03 | $0.05 | — |
| 2023-01-26 | -66.03 | $0.05 | — |
| 2023-01-25 | -66.03 | $0.05 | 10800 |
| 2023-01-24 | -100.00 | $0.05 | — |
| 2023-01-23 | -100.00 | $0.05 | — |
| 2023-01-20 | -100.00 | $0.05 | — |
| 2023-01-19 | -100.00 | $0.05 | 319400 |
| 2023-01-18 | 0.00 | $0.08 | 1000 |
| 2023-01-17 | -80.32 | $0.05 | — |
| 2023-01-13 | -80.32 | $0.05 | — |
| 2023-01-12 | -80.32 | $0.05 | — |
| 2023-01-11 | -80.32 | $0.05 | — |
| 2023-01-10 | -80.32 | $0.05 | 58600 |
| 2023-01-09 | -87.32 | $0.05 | — |
| 2023-01-06 | -87.32 | $0.05 | — |
| 2023-01-05 | -87.32 | $0.05 | — |
| 2023-01-04 | -87.32 | $0.05 | — |
| 2023-01-03 | -87.32 | $0.05 | — |
| 2022-12-30 | -89.09 | $0.05 | 14826 |
| 2022-12-29 | -44.54 | $0.07 | — |
| 2022-12-28 | -44.54 | $0.07 | 7944 |
| 2022-12-27 | -64.38 | $0.07 | 100 |
| 2022-12-23 | -64.38 | $0.07 | — |
| 2022-12-22 | -64.38 | $0.07 | 100 |
| 2022-12-21 | -73.28 | $0.06 | — |
| 2022-12-20 | -73.28 | $0.06 | — |
| 2022-12-19 | -73.28 | $0.06 | 1900 |
| 2022-12-16 | -100.00 | $0.05 | — |
| 2022-12-15 | -100.00 | $0.05 | — |
| 2022-12-14 | -100.00 | $0.05 | — |
| 2022-12-13 | -100.00 | $0.05 | 153300 |
| 2022-12-12 | -83.33 | $0.07 | 1000 |
| 2022-12-09 | -52.08 | $0.08 | — |
| 2022-12-08 | -52.08 | $0.08 | — |
| 2022-12-07 | -52.08 | $0.08 | — |
| 2022-12-06 | -52.08 | $0.08 | — |
| 2022-12-05 | -52.08 | $0.08 | 100 |
| 2022-12-02 | -41.67 | $0.09 | 3050 |
| 2022-12-01 | -62.50 | $0.08 | — |
| 2022-11-30 | -62.50 | $0.08 | 2303 |
| 2022-11-29 | -41.67 | $0.09 | 23310 |
| 2022-11-28 | -28.57 | $0.08 | — |
| 2022-11-25 | -28.57 | $0.08 | 2425 |
| 2022-11-23 | -42.86 | $0.08 | — |
| 2022-11-22 | -42.86 | $0.08 | 4800 |
| 2022-11-21 | -42.86 | $0.08 | — |
| 2022-11-18 | -42.86 | $0.08 | 2550 |
| 2022-11-17 | -42.86 | $0.08 | 32439 |
| 2022-11-16 | -100.00 | $0.06 | 600 |
| 2022-11-15 | -42.86 | $0.08 | 29246 |
| 2022-11-14 | -91.43 | $0.06 | — |
| 2022-11-11 | -91.43 | $0.06 | 2850 |
| 2022-11-10 | -82.86 | $0.06 | 13100 |
| 2022-11-09 | -100.00 | $0.06 | 6100 |
| 2022-11-08 | -82.00 | $0.08 | 2000 |
| 2022-11-07 | -82.00 | $0.08 | — |
| 2022-11-04 | -74.78 | $0.08 | 7800 |
| 2022-11-03 | -90.43 | $0.07 | 30000 |
| 2022-11-02 | -48.70 | $0.09 | 600 |
| 2022-11-01 | -66.84 | $0.08 | — |
| 2022-10-31 | -66.84 | $0.08 | 7420 |
| 2022-10-28 | -83.44 | $0.07 | 5450 |
| 2022-10-27 | -52.08 | $0.09 | — |
| 2022-10-26 | -52.08 | $0.09 | 35948 |
| 2022-10-25 | -71.61 | $0.08 | — |
| 2022-10-24 | -71.61 | $0.08 | 1200 |
| 2022-10-21 | -81.15 | $0.07 | — |
| 2022-10-20 | -81.15 | $0.07 | — |
| 2022-10-19 | -80.94 | $0.07 | — |
| 2022-10-18 | -88.26 | $0.07 | 102 |
| 2022-10-17 | -89.60 | $0.07 | — |
| 2022-10-14 | -89.60 | $0.07 | — |
| 2022-10-13 | -89.60 | $0.07 | 12347 |
| 2022-10-12 | -89.60 | $0.07 | 20900 |
| 2022-10-11 | -86.40 | $0.07 | 495 |
| 2022-10-10 | -90.16 | $0.07 | 5569 |
| 2022-10-07 | -70.40 | $0.09 | — |
| 2022-10-06 | -70.40 | $0.09 | 1000 |
| 2022-10-05 | -70.40 | $0.09 | 47075 |
| 2022-10-04 | -62.40 | $0.10 | 3200 |
| 2022-10-03 | -99.76 | $0.05 | 13000 |
| 2022-09-30 | -99.84 | $0.05 | — |
| 2022-09-29 | -99.84 | $0.05 | 500 |
| 2022-09-28 | -78.40 | $0.08 | — |
| 2022-09-27 | -78.40 | $0.08 | — |
| 2022-09-26 | -78.40 | $0.08 | — |
| 2022-09-23 | -78.40 | $0.08 | — |
| 2022-09-22 | -78.40 | $0.08 | 8110 |
| 2022-09-21 | -78.40 | $0.08 | 47744 |
| 2022-09-20 | -79.74 | $0.08 | — |
| 2022-09-19 | -79.74 | $0.08 | — |
| 2022-09-16 | -79.74 | $0.08 | — |
| 2022-09-15 | -79.74 | $0.08 | — |
| 2022-09-14 | -79.74 | $0.08 | 61863 |
| 2022-09-13 | -79.74 | $0.08 | 40700 |
| 2022-09-12 | -63.55 | $0.10 | 61406 |
| 2022-09-09 | -47.36 | $0.12 | — |
| 2022-09-08 | -47.36 | $0.12 | 2100 |
| 2022-09-07 | -79.74 | $0.08 | 2500 |
| 2022-09-06 | 0.00 | $0.18 | 500 |
| 2022-09-02 | -95.74 | $0.06 | 1000 |
| 2022-09-01 | -100.00 | $0.06 | 132877 |
| 2022-08-31 | -87.84 | $0.07 | — |
| 2022-08-30 | -85.53 | $0.07 | 125562 |
| 2022-08-29 | -67.86 | $0.06 | — |
| 2022-08-26 | -67.86 | $0.06 | 5434 |
| 2022-08-25 | -50.00 | $0.07 | — |
| 2022-08-24 | -50.00 | $0.07 | — |
| 2022-08-23 | -50.00 | $0.07 | — |
| 2022-08-22 | -50.00 | $0.07 | — |
| 2022-08-19 | -50.00 | $0.07 | — |
| 2022-08-18 | -50.00 | $0.07 | — |
| 2022-08-17 | -50.00 | $0.07 | — |
| 2022-08-16 | -50.00 | $0.07 | — |
| 2022-08-15 | -50.00 | $0.07 | — |
| 2022-08-12 | -50.00 | $0.07 | — |
| 2022-08-11 | -50.00 | $0.07 | — |
| 2022-08-10 | -50.00 | $0.07 | — |
| 2022-08-09 | -50.00 | $0.07 | — |
| 2022-08-08 | -50.00 | $0.07 | — |
| 2022-08-05 | -50.00 | $0.07 | — |
| 2022-08-04 | 0.00 | $0.08 | 1000 |
| 2022-08-03 | -73.08 | $0.06 | 550 |
| 2022-08-02 | -100.00 | $0.05 | — |
| 2022-08-01 | -100.00 | $0.05 | — |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | — |
| 2022-07-27 | -100.00 | $0.05 | — |
| 2022-07-26 | -100.00 | $0.05 | 5434 |
| 2022-07-25 | -7.14 | $0.08 | — |
| 2022-07-22 | -7.14 | $0.08 | — |
| 2022-07-21 | -7.14 | $0.08 | — |
| 2022-07-20 | -7.14 | $0.08 | 9070 |
| 2022-07-19 | -35.71 | $0.07 | 59919 |
| 2022-07-18 | -71.43 | $0.06 | 27699 |
| 2022-07-15 | -71.43 | $0.06 | — |
| 2022-07-14 | -83.33 | $0.06 | — |
| 2022-07-13 | -86.14 | $0.06 | — |
| 2022-07-12 | -86.14 | $0.06 | — |
| 2022-07-11 | -86.14 | $0.06 | — |
| 2022-07-08 | -86.14 | $0.06 | 800 |
| 2022-07-07 | -89.77 | $0.06 | — |
| 2022-07-06 | -91.67 | $0.06 | — |
| 2022-07-05 | -93.62 | $0.06 | 1800 |
| 2022-07-01 | -100.00 | $0.05 | — |
| 2022-06-30 | -100.00 | $0.05 | — |
| 2022-06-29 | -100.00 | $0.05 | — |
| 2022-06-28 | -100.00 | $0.05 | — |
| 2022-06-27 | -100.00 | $0.05 | 7285 |
| 2022-06-24 | -91.46 | $0.07 | 1415 |
| 2022-06-23 | -91.14 | $0.07 | — |
| 2022-06-22 | -91.25 | $0.07 | 35400 |
| 2022-06-21 | -91.88 | $0.07 | 255 |
| 2022-06-17 | -99.94 | $0.05 | 10000 |
| 2022-06-16 | -91.88 | $0.07 | 643112 |
| 2022-06-15 | -100.00 | $0.06 | 752900 |
| 2022-06-14 | -67.35 | $0.11 | 64888 |
| 2022-06-13 | -75.50 | $0.10 | 10500 |
| 2022-06-10 | -75.17 | $0.10 | 25409 |
| 2022-06-09 | -82.12 | $0.09 | 200 |
| 2022-06-08 | -100.00 | $0.06 | 338000 |
| 2022-06-07 | -99.25 | $0.08 | 212946 |
| 2022-06-06 | -100.00 | $0.13 | 160900 |
| 2022-06-03 | -35.19 | $0.20 | — |
| 2022-06-02 | -35.19 | $0.20 | — |
| 2022-06-01 | -35.19 | $0.20 | 36600 |
| 2022-05-31 | -37.04 | $0.19 | — |
| 2022-05-27 | -37.04 | $0.19 | — |
| 2022-05-26 | -37.04 | $0.19 | 28801 |
| 2022-05-25 | -25.93 | $0.20 | 10100 |
| 2022-05-24 | -28.63 | $0.20 | 20100 |
| 2022-05-23 | -8.18 | $0.21 | 261 |
| 2022-05-20 | -8.18 | $0.21 | 3600 |
| 2022-05-19 | -4.09 | $0.21 | 16500 |
| 2022-05-18 | -4.09 | $0.21 | 11200 |
| 2022-05-17 | -28.63 | $0.20 | — |
| 2022-05-16 | -28.63 | $0.20 | 36329 |
| 2022-05-13 | -100.00 | $0.20 | 5400 |
| 2022-04-29 | -100.00 | $0.21 | — |
| 2022-04-28 | -100.00 | $0.21 | — |
| 2022-04-27 | -100.00 | $0.21 | — |
| 2022-04-26 | -100.00 | $0.21 | — |
| 2022-04-25 | -100.00 | $0.21 | — |
| 2022-04-22 | -100.00 | $0.21 | — |
| 2022-04-21 | -100.00 | $0.21 | 200 |
| 2022-04-20 | -100.00 | $0.21 | 7139 |
| 2022-04-19 | -100.00 | $0.21 | — |
| 2022-04-18 | -100.00 | $0.21 | — |
| 2022-04-14 | -100.00 | $0.21 | — |
| 2022-04-13 | -100.00 | $0.21 | — |
| 2022-04-12 | -100.00 | $0.21 | — |
| 2022-04-11 | -100.00 | $0.21 | — |
| 2022-04-08 | -100.00 | $0.21 | — |
| 2022-04-07 | -100.00 | $0.21 | — |
| 2022-04-06 | -10.91 | $0.21 | — |
| 2022-04-05 | -24.62 | $0.21 | 400 |
| 2022-04-04 | -24.62 | $0.21 | 3136 |
| 2022-04-01 | -15.38 | $0.22 | — |
| 2022-03-31 | -15.38 | $0.22 | — |
| 2022-03-30 | -15.38 | $0.22 | — |
| 2022-03-29 | -15.38 | $0.22 | — |
| 2022-03-28 | -15.38 | $0.22 | — |
| 2022-03-25 | -15.38 | $0.22 | — |
| 2022-03-24 | -15.38 | $0.22 | — |
| 2022-03-23 | -15.38 | $0.22 | — |
| 2022-03-22 | -15.38 | $0.22 | — |
| 2022-03-21 | -15.38 | $0.22 | — |
| 2022-03-18 | -15.38 | $0.22 | — |
| 2022-03-17 | -15.38 | $0.22 | — |
| 2022-03-16 | -15.38 | $0.22 | — |
| 2022-03-15 | -15.38 | $0.22 | — |
| 2022-03-14 | -15.38 | $0.22 | — |
| 2022-03-11 | -15.38 | $0.22 | — |
| 2022-03-10 | -15.38 | $0.22 | 4000 |
| 2022-03-09 | 0.00 | $0.23 | — |
| 2022-03-08 | 0.00 | $0.23 | — |
| 2022-03-07 | 0.00 | $0.23 | — |
| 2022-03-04 | 0.00 | $0.23 | — |
| 2022-03-03 | 0.00 | $0.23 | — |
| 2022-03-02 | 0.00 | $0.23 | — |
| 2022-03-01 | 0.00 | $0.23 | — |
| 2022-02-28 | 0.00 | $0.23 | — |
| 2022-02-25 | 0.00 | $0.23 | — |
| 2022-02-24 | 0.00 | $0.23 | 9448 |
| 2022-02-23 | -0.34 | $0.23 | — |
| 2022-02-22 | -0.34 | $0.23 | 1500 |
| 2022-02-18 | 0.00 | $0.23 | — |
| 2022-02-17 | 0.00 | $0.23 | — |
| 2022-02-16 | 0.00 | $0.23 | — |
| 2022-02-15 | 0.00 | $0.23 | — |
| 2022-02-14 | 0.00 | $0.23 | — |
| 2022-02-11 | 0.00 | $0.23 | — |
| 2022-02-10 | 0.00 | $0.23 | — |
| 2022-02-09 | -19.11 | $0.23 | — |
| 2022-02-08 | -19.11 | $0.23 | — |
| 2022-02-07 | -19.11 | $0.23 | 5250 |
| 2022-02-04 | -21.88 | $0.23 | — |
| 2022-02-03 | -21.88 | $0.23 | — |
| 2022-02-02 | -21.88 | $0.23 | 12200 |
| 2022-02-01 | -21.88 | $0.23 | — |
| 2022-01-31 | -21.88 | $0.23 | — |
| 2022-01-28 | -11.57 | $0.23 | — |
| 2022-01-27 | -11.57 | $0.23 | 74090 |
| 2022-01-26 | -34.01 | $0.22 | 600 |
| 2022-01-25 | -27.21 | $0.23 | 27400 |
| 2022-01-24 | -27.21 | $0.23 | — |
| 2022-01-21 | -27.21 | $0.23 | 12800 |
| 2022-01-20 | -27.21 | $0.23 | 8500 |
| 2022-01-19 | -27.21 | $0.23 | — |
| 2022-01-18 | -27.21 | $0.23 | — |
| 2022-01-14 | -27.21 | $0.23 | 75680 |
| 2022-01-13 | -27.21 | $0.23 | 4500 |
| 2022-01-12 | -17.69 | $0.24 | 63409 |
| 2022-01-11 | -27.21 | $0.23 | 8010 |
| 2022-01-10 | -53.89 | $0.20 | 500 |
| 2022-01-07 | -53.89 | $0.20 | 7050 |
| 2022-01-06 | -35.93 | $0.23 | 500 |
| 2022-01-05 | -35.93 | $0.23 | 1500 |
| 2022-01-04 | -35.93 | $0.23 | 53699 |
| 2022-01-03 | -31.64 | $0.24 | 6700 |
| 2021-12-31 | -86.55 | $0.15 | 28600 |
| 2021-12-30 | -37.31 | $0.24 | — |
| 2021-12-29 | -37.31 | $0.24 | 7685 |
| 2021-12-28 | -53.73 | $0.22 | 14300 |
| 2021-12-27 | -92.00 | $0.17 | 600 |
| 2021-12-23 | -75.00 | $0.20 | — |
| 2021-12-22 | -75.00 | $0.20 | 58720 |
| 2021-12-21 | -50.06 | $0.24 | — |
| 2021-12-20 | -53.00 | $0.24 | 59600 |
| 2021-12-17 | -71.36 | $0.25 | 750 |
| 2021-12-16 | -75.00 | $0.25 | — |
| 2021-12-15 | -75.00 | $0.25 | — |
| 2021-12-14 | -75.00 | $0.25 | 13120 |
| 2021-12-13 | -36.36 | $0.29 | 500 |
| 2021-12-10 | -54.55 | $0.27 | 1500 |
| 2021-12-09 | -81.82 | $0.24 | — |
| 2021-12-08 | -61.07 | $0.27 | 200 |
| 2021-12-07 | -83.61 | $0.24 | 144 |
| 2021-12-06 | -39.34 | $0.29 | 600 |
| 2021-12-03 | -75.41 | $0.25 | 4000 |
| 2021-12-02 | -85.16 | $0.26 | — |
| 2021-12-01 | -85.16 | $0.26 | — |
| 2021-11-30 | -85.16 | $0.26 | 9400 |
| 2021-11-29 | -79.12 | $0.27 | 32000 |
| 2021-11-26 | -24.18 | $0.32 | 250 |
| 2021-11-24 | -67.80 | $0.28 | 13148 |
| 2021-11-23 | -67.80 | $0.28 | 5000 |
| 2021-11-22 | -11.22 | $0.33 | 20921 |
| 2021-11-19 | -46.82 | $0.28 | 14253 |
| 2021-11-18 | -16.67 | $0.32 | 58361 |
| 2021-11-17 | -16.89 | $0.32 | 17800 |
| 2021-11-16 | -39.39 | $0.29 | 26448 |
| 2021-11-15 | -56.54 | $0.27 | 765 |
| 2021-11-12 | -58.06 | $0.28 | 2000 |
| 2021-11-11 | -51.32 | $0.26 | 1562 |
| 2021-11-10 | -19.38 | $0.34 | — |
| 2021-11-09 | -83.33 | $0.34 | 9381 |
| 2021-11-08 | -88.26 | $0.33 | 2000 |
| 2021-11-05 | -89.07 | $0.33 | 696 |
| 2021-11-04 | -90.73 | $0.34 | — |
| 2021-11-03 | -90.81 | $0.34 | 5677 |
| 2021-11-02 | -92.19 | $0.31 | 2895 |
| 2021-11-01 | -91.69 | $0.32 | 3146 |
| 2021-10-29 | -91.69 | $0.32 | 14700 |
| 2021-10-28 | -91.27 | $0.33 | 1200 |
| 2021-10-27 | -91.06 | $0.34 | 28929 |
| 2021-10-26 | -92.11 | $0.31 | 8475 |
| 2021-10-25 | -91.27 | $0.33 | 25100 |
| 2021-10-22 | -91.73 | $0.32 | 8910 |
| 2021-10-21 | -94.09 | $0.26 | 80641 |
| 2021-10-20 | -91.69 | $0.32 | 67756 |
| 2021-10-19 | -90.76 | $0.34 | 50830 |
| 2021-10-18 | -90.72 | $0.34 | 322563 |
| 2021-10-15 | -99.30 | $0.14 | 307032 |
| 2021-10-14 | -99.44 | $0.19 | 481872 |
| 2021-10-13 | -99.84 | $0.38 | 50499 |
| 2021-10-12 | -73.83 | $1.40 | 2505 |
| 2021-10-11 | -46.92 | $1.89 | 600 |
| 2021-10-08 | -1.54 | $2.48 | 500 |
| 2021-10-07 | 0.00 | $2.50 | — |
| 2021-10-06 | 0.00 | $2.50 | — |
| 2021-10-05 | 0.00 | $2.50 | 300 |
| 2021-10-04 | 0.00 | $2.00 | 250 |
| 2021-10-01 | 0.00 | $2.00 | 11805 |
| 2021-09-30 | -9.09 | $1.40 | 417 |
| 2021-09-29 | -18.92 | $1.36 | — |
| 2021-09-28 | -18.42 | $1.36 | — |
| 2021-09-27 | -29.55 | $1.36 | 100 |
| 2021-09-24 | -29.55 | $1.36 | 500 |
| 2021-09-23 | -29.55 | $1.36 | — |
| 2021-09-22 | -29.55 | $1.36 | — |
| 2021-09-21 | -29.55 | $1.36 | 500 |
| 2021-09-20 | -52.27 | $1.26 | — |
| 2021-09-17 | -52.27 | $1.26 | — |
| 2021-09-16 | -61.82 | $1.26 | — |
| 2021-09-15 | -43.33 | $1.26 | — |
| 2021-09-14 | -43.33 | $1.26 | — |
| 2021-09-13 | -43.33 | $1.26 | — |
| 2021-09-10 | -45.74 | $1.26 | — |
| 2021-09-09 | -45.74 | $1.26 | — |
| 2021-09-08 | -45.74 | $1.26 | — |
| 2021-09-07 | -49.00 | $1.26 | 641 |
| 2021-09-03 | -53.21 | $1.26 | 5300 |
| 2021-09-02 | -37.61 | $1.43 | 110 |
| 2021-09-01 | -58.72 | $1.20 | 1710 |
| 2021-08-31 | -37.61 | $1.43 | 1400 |
| 2021-08-30 | -35.65 | $1.49 | — |
| 2021-08-27 | -35.65 | $1.49 | — |
| 2021-08-26 | -35.65 | $1.49 | — |
| 2021-08-25 | -35.65 | $1.49 | — |
| 2021-08-24 | -35.65 | $1.49 | 100 |
| 2021-08-23 | -35.65 | $1.49 | — |
| 2021-08-20 | -40.80 | $1.49 | 600 |
| 2021-08-19 | -32.00 | $1.60 | 100 |
| 2021-08-18 | -36.00 | $1.55 | 7800 |
| 2021-08-17 | -48.65 | $1.64 | 500 |
| 2021-08-16 | -54.05 | $1.60 | — |
| 2021-08-13 | -54.05 | $1.60 | 2500 |
| 2021-08-12 | -68.92 | $1.49 | 7625 |
| 2021-08-11 | -63.51 | $1.53 | 2100 |
| 2021-08-10 | -41.67 | $1.75 | 2100 |
| 2021-08-09 | -30.95 | $1.84 | — |
| 2021-08-06 | -30.95 | $1.84 | — |
| 2021-08-05 | -30.95 | $1.84 | — |
| 2021-08-04 | -30.95 | $1.84 | — |
| 2021-08-03 | -28.70 | $1.84 | 5534 |
| 2021-08-02 | -36.96 | $1.65 | — |
| 2021-07-30 | -40.08 | $1.65 | — |
| 2021-07-29 | -40.08 | $1.65 | 1100 |
| 2021-07-28 | -40.08 | $1.65 | 300 |
| 2021-07-27 | -46.28 | $1.50 | 875 |
| 2021-07-26 | -36.62 | $2.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.04
2026-07-21
Close Price
$0.00
Vol: 20Average Directional Index - Detailed Analysis
Minimum
1.21
Average
31.53
Maximum
91.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 57.04 | $0.00 | 20 |
| 2026-07-20 | 54.79 | $0.00 | 20 |
| 2026-07-17 | 52.42 | $0.00 | 20 |
| 2026-07-16 | 49.93 | $0.00 | — |
| 2026-07-15 | 47.31 | $0.00 | — |
| 2026-07-14 | 44.55 | $0.00 | 5000 |
| 2026-07-13 | 41.64 | $0.01 | 20 |
| 2026-07-10 | 41.64 | $0.01 | 20 |
| 2026-07-09 | 41.64 | $0.01 | 20 |
| 2026-07-08 | 41.65 | $0.01 | — |
| 2026-07-07 | 41.65 | $0.01 | — |
| 2026-07-06 | 41.65 | $0.01 | 20 |
| 2026-07-02 | 41.66 | $0.01 | 20 |
| 2026-07-01 | 41.66 | $0.01 | 20 |
| 2026-06-30 | 41.66 | $0.01 | 20 |
| 2026-06-29 | 41.67 | $0.01 | 20 |
| 2026-06-26 | 41.67 | $0.01 | 20 |
| 2026-06-25 | 41.67 | $0.01 | 20 |
| 2026-06-24 | 41.68 | $0.01 | 20 |
| 2026-06-23 | 41.68 | $0.01 | 20 |
| 2026-06-22 | 41.69 | $0.01 | 20 |
| 2026-06-18 | 41.69 | $0.01 | 20 |
| 2026-06-17 | 41.70 | $0.01 | 20 |
| 2026-06-16 | 41.70 | $0.01 | 20 |
| 2026-06-15 | 41.71 | $0.01 | 20 |
| 2026-06-12 | 41.71 | $0.01 | 20 |
| 2026-06-11 | 41.72 | $0.01 | 20 |
| 2026-06-10 | 41.72 | $0.01 | 20 |
| 2026-06-09 | 41.73 | $0.01 | 20 |
| 2026-06-08 | 41.74 | $0.01 | — |
| 2026-06-05 | 41.75 | $0.01 | 20 |
| 2026-06-04 | 41.75 | $0.01 | 20 |
| 2026-06-03 | 41.76 | $0.01 | 20 |
| 2026-06-02 | 41.77 | $0.01 | 20 |
| 2026-06-01 | 41.78 | $0.01 | 20 |
| 2026-05-29 | 41.79 | $0.01 | 20 |
| 2026-05-28 | 41.80 | $0.01 | 20 |
| 2026-05-27 | 41.81 | $0.01 | 20 |
| 2026-05-26 | 41.82 | $0.01 | — |
| 2026-05-22 | 41.83 | $0.01 | 20 |
| 2026-05-21 | 41.85 | $0.01 | 20 |
| 2026-05-20 | 41.86 | $0.01 | 20 |
| 2026-05-19 | 41.87 | $0.01 | 20 |
| 2026-05-18 | 41.89 | $0.01 | 20 |
| 2026-05-15 | 41.90 | $0.01 | — |
| 2026-05-14 | 41.92 | $0.01 | 20 |
| 2026-05-13 | 41.94 | $0.01 | 20 |
| 2026-05-12 | 41.95 | $0.01 | 20 |
| 2026-05-11 | 41.97 | $0.01 | 20 |
| 2026-05-08 | 41.99 | $0.01 | 20 |
| 2026-05-07 | 42.01 | $0.01 | — |
| 2026-05-06 | 42.04 | $0.01 | 20 |
| 2026-05-05 | 42.06 | $0.01 | 20 |
| 2026-05-04 | 42.08 | $0.01 | — |
| 2026-05-01 | 42.11 | $0.01 | 20 |
| 2026-04-30 | 42.14 | $0.01 | 20 |
| 2026-04-29 | 42.16 | $0.01 | 20 |
| 2026-04-28 | 42.19 | $0.01 | 20 |
| 2026-04-27 | 42.22 | $0.01 | 20 |
| 2026-04-24 | 42.26 | $0.01 | 20 |
| 2026-04-23 | 42.29 | $0.01 | 20 |
| 2026-04-22 | 42.33 | $0.01 | 20 |
| 2026-04-21 | 42.37 | $0.01 | 20 |
| 2026-04-20 | 42.41 | $0.01 | — |
| 2026-04-17 | 42.45 | $0.01 | 20 |
| 2026-04-16 | 42.50 | $0.01 | 20 |
| 2026-04-15 | 42.54 | $0.01 | 20 |
| 2026-04-14 | 42.59 | $0.01 | 20 |
| 2026-04-13 | 42.65 | $0.01 | 20 |
| 2026-04-10 | 42.70 | $0.01 | 20 |
| 2026-04-09 | 42.76 | $0.01 | 20 |
| 2026-04-08 | 42.82 | $0.01 | 20 |
| 2026-04-07 | 42.88 | $0.01 | 20 |
| 2026-04-06 | 42.95 | $0.01 | 20 |
| 2026-04-02 | 43.02 | $0.01 | 20 |
| 2026-04-01 | 43.10 | $0.01 | 20 |
| 2026-03-31 | 43.18 | $0.01 | 20 |
| 2026-03-30 | 43.26 | $0.01 | 20 |
| 2026-03-27 | 43.35 | $0.01 | 20 |
| 2026-03-26 | 43.44 | $0.01 | 20 |
| 2026-03-25 | 43.54 | $0.01 | 20 |
| 2026-03-24 | 43.64 | $0.01 | 20 |
| 2026-03-23 | 43.75 | $0.01 | 20 |
| 2026-03-20 | 43.86 | $0.01 | 20 |
| 2026-03-19 | 43.98 | $0.01 | 20 |
| 2026-03-18 | 44.11 | $0.01 | 20 |
| 2026-03-17 | 44.24 | $0.01 | 20 |
| 2026-03-16 | 44.38 | $0.01 | — |
| 2026-03-13 | 44.52 | $0.01 | 20 |
| 2026-03-12 | 44.68 | $0.01 | 20 |
| 2026-03-11 | 44.84 | $0.01 | 20 |
| 2026-03-10 | 45.01 | $0.01 | 20 |
| 2026-03-09 | 45.19 | $0.01 | 20 |
| 2026-03-06 | 45.38 | $0.01 | 20 |
| 2026-03-05 | 45.58 | $0.01 | 20 |
| 2026-03-04 | 45.79 | $0.01 | 20 |
| 2026-03-03 | 46.01 | $0.01 | 20 |
| 2026-03-02 | 46.24 | $0.01 | 20 |
| 2026-02-27 | 46.49 | $0.01 | 20 |
| 2026-02-26 | 46.74 | $0.01 | 20 |
| 2026-02-25 | 47.01 | $0.01 | 20 |
| 2026-02-24 | 47.30 | $0.01 | 20 |
| 2026-02-23 | 47.60 | $0.01 | 10000 |
| 2026-02-20 | 47.91 | $0.01 | 35000 |
| 2026-02-19 | 48.25 | $0.01 | 17500 |
| 2026-02-18 | 47.95 | $0.01 | — |
| 2026-02-17 | 47.63 | $0.01 | — |
| 2026-02-13 | 47.30 | $0.01 | — |
| 2026-02-12 | 46.95 | $0.01 | — |
| 2026-02-11 | 46.58 | $0.01 | — |
| 2026-02-10 | 46.19 | $0.01 | — |
| 2026-02-09 | 45.78 | $0.01 | — |
| 2026-02-06 | 45.35 | $0.01 | — |
| 2026-02-05 | 44.90 | $0.01 | 2400 |
| 2026-02-04 | 44.42 | $0.01 | 20 |
| 2026-02-03 | 43.92 | $0.01 | 20 |
| 2026-02-02 | 43.39 | $0.01 | — |
| 2026-01-30 | 42.83 | $0.01 | — |
| 2026-01-29 | 42.25 | $0.01 | 20 |
| 2026-01-28 | 41.63 | $0.01 | 20 |
| 2026-01-27 | 40.98 | $0.01 | 20 |
| 2026-01-26 | 40.30 | $0.01 | 100000 |
| 2026-01-23 | 39.58 | $0.01 | 20 |
| 2026-01-22 | 38.82 | $0.01 | 20 |
| 2026-01-21 | 38.03 | $0.01 | 20 |
| 2026-01-20 | 37.19 | $0.01 | 20 |
| 2026-01-16 | 36.30 | $0.01 | 20 |
| 2026-01-15 | 35.38 | $0.01 | 20 |
| 2026-01-14 | 34.40 | $0.01 | 20 |
| 2026-01-13 | 33.37 | $0.01 | 20 |
| 2026-01-12 | 32.28 | $0.01 | 20 |
| 2026-01-09 | 31.14 | $0.01 | 20 |
| 2026-01-08 | 29.94 | $0.01 | 20 |
| 2026-01-07 | 28.68 | $0.01 | 20 |
| 2026-01-06 | 27.35 | $0.01 | — |
| 2026-01-05 | 25.95 | $0.01 | 20 |
| 2026-01-02 | 24.47 | $0.01 | 20 |
| 2025-12-31 | 22.92 | $0.01 | 20 |
| 2025-12-30 | 21.29 | $0.01 | 100 |
| 2025-12-29 | 19.57 | $0.01 | 20 |
| 2025-12-26 | 15.69 | $0.01 | 20 |
| 2025-12-24 | 11.62 | $0.01 | — |
| 2025-12-23 | 7.32 | $0.01 | 20000 |
| 2025-12-22 | 2.80 | $0.00 | 20 |
| 2025-12-19 | 2.81 | $0.00 | 20 |
| 2025-12-18 | 2.81 | $0.00 | 20 |
| 2025-12-17 | 2.81 | $0.00 | 20 |
| 2025-12-16 | 2.81 | $0.00 | 20 |
| 2025-12-15 | 2.81 | $0.00 | — |
| 2025-12-12 | 2.82 | $0.00 | 13000 |
| 2025-12-11 | 2.82 | $0.00 | — |
| 2025-12-10 | 2.82 | $0.00 | 20 |
| 2025-12-09 | 2.83 | $0.00 | 20 |
| 2025-12-08 | 2.83 | $0.00 | 20 |
| 2025-12-05 | 2.83 | $0.00 | 20 |
| 2025-12-04 | 2.83 | $0.00 | 20 |
| 2025-12-03 | 2.84 | $0.00 | 20 |
| 2025-12-02 | 2.84 | $0.00 | 20 |
| 2025-12-01 | 2.85 | $0.00 | 20 |
| 2025-11-28 | 2.85 | $0.00 | 20 |
| 2025-11-26 | 2.85 | $0.00 | 20 |
| 2025-11-25 | 2.86 | $0.00 | — |
| 2025-11-24 | 2.86 | $0.00 | 20 |
| 2025-11-21 | 2.87 | $0.00 | 20 |
| 2025-11-20 | 2.87 | $0.00 | 20 |
| 2025-11-19 | 2.88 | $0.00 | 20 |
| 2025-11-18 | 2.88 | $0.00 | 20 |
| 2025-11-17 | 2.89 | $0.00 | 20 |
| 2025-11-14 | 2.90 | $0.00 | 20 |
| 2025-11-13 | 2.90 | $0.00 | 20 |
| 2025-11-12 | 2.91 | $0.00 | 20 |
| 2025-11-11 | 2.92 | $0.00 | 20 |
| 2025-11-10 | 2.93 | $0.00 | 20 |
| 2025-11-07 | 2.93 | $0.00 | 20 |
| 2025-11-06 | 2.94 | $0.00 | 20 |
| 2025-11-05 | 2.95 | $0.00 | 20 |
| 2025-11-04 | 2.96 | $0.00 | 20 |
| 2025-11-03 | 2.97 | $0.00 | 20 |
| 2025-10-31 | 2.98 | $0.00 | 20 |
| 2025-10-30 | 2.99 | $0.00 | 20 |
| 2025-10-29 | 3.00 | $0.00 | 20 |
| 2025-10-28 | 3.02 | $0.00 | — |
| 2025-10-27 | 3.03 | $0.00 | — |
| 2025-10-24 | 3.04 | $0.00 | — |
| 2025-10-23 | 3.06 | $0.00 | — |
| 2025-10-22 | 3.07 | $0.00 | — |
| 2025-10-21 | 3.09 | $0.00 | — |
| 2025-10-20 | 3.11 | $0.00 | — |
| 2025-10-17 | 3.12 | $0.00 | — |
| 2025-10-16 | 3.14 | $0.00 | — |
| 2025-10-15 | 3.16 | $0.00 | — |
| 2025-10-14 | 3.18 | $0.00 | — |
| 2025-10-13 | 3.20 | $0.00 | — |
| 2025-10-10 | 3.23 | $0.00 | — |
| 2025-10-09 | 3.25 | $0.00 | — |
| 2025-10-08 | 3.28 | $0.00 | — |
| 2025-10-07 | 3.30 | $0.00 | — |
| 2025-10-06 | 3.33 | $0.00 | — |
| 2025-10-03 | 3.36 | $0.00 | — |
| 2025-10-02 | 3.39 | $0.00 | — |
| 2025-10-01 | 3.43 | $0.00 | — |
| 2025-09-30 | 3.46 | $0.00 | — |
| 2025-09-29 | 3.50 | $0.00 | — |
| 2025-09-26 | 3.53 | $0.00 | — |
| 2025-09-25 | 3.57 | $0.00 | — |
| 2025-09-24 | 3.62 | $0.00 | 20 |
| 2025-09-23 | 3.66 | $0.00 | — |
| 2025-09-22 | 3.71 | $0.00 | — |
| 2025-09-19 | 3.76 | $0.00 | — |
| 2025-09-18 | 3.81 | $0.00 | 30000 |
| 2025-09-17 | 3.87 | $0.00 | — |
| 2025-09-16 | 3.92 | $0.00 | — |
| 2025-09-15 | 3.98 | $0.00 | — |
| 2025-09-12 | 4.05 | $0.00 | — |
| 2025-09-11 | 4.11 | $0.00 | — |
| 2025-09-10 | 4.19 | $0.00 | — |
| 2025-09-09 | 4.26 | $0.00 | — |
| 2025-09-08 | 4.34 | $0.00 | — |
| 2025-09-05 | 4.42 | $0.00 | — |
| 2025-09-04 | 4.51 | $0.00 | — |
| 2025-09-03 | 4.60 | $0.00 | — |
| 2025-09-02 | 4.70 | $0.00 | — |
| 2025-08-29 | 4.80 | $0.00 | — |
| 2025-08-28 | 4.90 | $0.00 | — |
| 2025-08-27 | 5.02 | $0.00 | — |
| 2025-08-26 | 5.13 | $0.00 | — |
| 2025-08-25 | 5.26 | $0.00 | 7009 |
| 2025-08-22 | 5.39 | $0.00 | 20 |
| 2025-08-21 | 5.53 | $0.00 | 20 |
| 2025-08-20 | 5.67 | $0.00 | 20 |
| 2025-08-19 | 5.83 | $0.00 | 20 |
| 2025-08-18 | 5.99 | $0.00 | — |
| 2025-08-15 | 6.16 | $0.00 | — |
| 2025-08-14 | 6.33 | $0.00 | — |
| 2025-08-13 | 6.52 | $0.00 | — |
| 2025-08-12 | 6.72 | $0.00 | — |
| 2025-08-11 | 6.93 | $0.00 | — |
| 2025-08-08 | 7.15 | $0.00 | — |
| 2025-08-07 | 7.38 | $0.00 | — |
| 2025-08-06 | 7.62 | $0.00 | — |
| 2025-08-05 | 7.87 | $0.00 | — |
| 2025-08-04 | 8.14 | $0.00 | — |
| 2025-08-01 | 8.43 | $0.00 | — |
| 2025-07-31 | 8.72 | $0.00 | — |
| 2025-07-30 | 9.04 | $0.00 | — |
| 2025-07-29 | 9.37 | $0.00 | — |
| 2025-07-28 | 9.71 | $0.00 | 20 |
| 2025-07-25 | 10.08 | $0.00 | — |
| 2025-07-24 | 10.46 | $0.00 | — |
| 2025-07-23 | 10.87 | $0.00 | — |
| 2025-07-22 | 11.30 | $0.00 | — |
| 2025-07-21 | 11.75 | $0.00 | 20 |
| 2025-07-18 | 12.22 | $0.00 | 20 |
| 2025-07-17 | 12.71 | $0.00 | 20 |
| 2025-07-16 | 13.24 | $0.00 | 20 |
| 2025-07-15 | 13.79 | $0.00 | 20 |
| 2025-07-14 | 14.37 | $0.00 | 20 |
| 2025-07-11 | 14.98 | $0.00 | 20 |
| 2025-07-10 | 15.62 | $0.00 | — |
| 2025-07-09 | 16.30 | $0.00 | 20 |
| 2025-07-08 | 17.01 | $0.00 | 20 |
| 2025-07-07 | 17.76 | $0.00 | 20 |
| 2025-07-03 | 18.55 | $0.00 | — |
| 2025-07-02 | 19.38 | $0.00 | 20 |
| 2025-07-01 | 20.25 | $0.00 | — |
| 2025-06-30 | 21.17 | $0.00 | — |
| 2025-06-27 | 22.14 | $0.00 | — |
| 2025-06-26 | 23.16 | $0.00 | — |
| 2025-06-25 | 24.24 | $0.00 | — |
| 2025-06-24 | 25.37 | $0.00 | — |
| 2025-06-23 | 26.56 | $0.00 | — |
| 2025-06-20 | 27.81 | $0.00 | — |
| 2025-06-18 | 29.13 | $0.00 | — |
| 2025-06-17 | 30.51 | $0.00 | 20 |
| 2025-06-16 | 31.97 | $0.00 | — |
| 2025-06-13 | 33.51 | $0.20 | 190 |
| 2025-06-12 | 30.07 | $0.00 | — |
| 2025-06-11 | 28.16 | $0.00 | 3703 |
| 2025-06-10 | 26.16 | $0.00 | — |
| 2025-06-09 | 26.17 | $0.00 | — |
| 2025-06-06 | 26.19 | $0.00 | — |
| 2025-06-05 | 26.20 | $0.00 | — |
| 2025-06-04 | 26.22 | $0.00 | — |
| 2025-06-03 | 26.24 | $0.00 | — |
| 2025-06-02 | 26.26 | $0.00 | — |
| 2025-05-30 | 26.28 | $0.00 | — |
| 2025-05-29 | 26.30 | $0.00 | — |
| 2025-05-28 | 26.32 | $0.00 | — |
| 2025-05-27 | 26.34 | $0.00 | 90000 |
| 2025-05-23 | 26.37 | $0.00 | — |
| 2025-05-22 | 26.39 | $0.00 | — |
| 2025-05-21 | 26.42 | $0.00 | — |
| 2025-05-20 | 26.45 | $0.00 | — |
| 2025-05-19 | 26.48 | $0.00 | — |
| 2025-05-16 | 26.51 | $0.00 | — |
| 2025-05-15 | 26.54 | $0.00 | — |
| 2025-05-14 | 26.57 | $0.00 | — |
| 2025-05-13 | 26.61 | $0.00 | — |
| 2025-05-12 | 26.65 | $0.00 | — |
| 2025-05-09 | 26.69 | $0.00 | — |
| 2025-05-08 | 26.73 | $0.00 | — |
| 2025-05-07 | 26.78 | $0.00 | — |
| 2025-05-06 | 26.82 | $0.00 | — |
| 2025-05-05 | 26.87 | $0.00 | — |
| 2025-05-02 | 26.93 | $0.00 | — |
| 2025-05-01 | 26.98 | $0.00 | — |
| 2025-04-30 | 27.04 | $0.00 | — |
| 2025-04-29 | 27.10 | $0.00 | — |
| 2025-04-28 | 27.16 | $0.00 | — |
| 2025-04-25 | 27.23 | $0.00 | — |
| 2025-04-24 | 27.30 | $0.00 | — |
| 2025-04-23 | 27.38 | $0.00 | 154435 |
| 2025-04-22 | 27.46 | $0.00 | — |
| 2025-04-21 | 28.69 | $0.00 | — |
| 2025-04-17 | 29.98 | $0.00 | — |
| 2025-04-16 | 31.35 | $0.00 | — |
| 2025-04-15 | 32.78 | $0.00 | — |
| 2025-04-14 | 34.29 | $0.00 | 40000 |
| 2025-04-11 | 35.88 | $0.00 | 109350 |
| 2025-04-10 | 37.56 | $0.00 | — |
| 2025-04-09 | 36.04 | $0.00 | — |
| 2025-04-08 | 34.44 | $0.00 | 90000 |
| 2025-04-07 | 32.76 | $0.00 | — |
| 2025-04-04 | 30.99 | $0.00 | 90000 |
| 2025-04-03 | 29.13 | $0.00 | 5000 |
| 2025-04-02 | 27.17 | $0.00 | 262489 |
| 2025-04-01 | 25.11 | $0.00 | 178589 |
| 2025-03-31 | 25.49 | $0.00 | — |
| 2025-03-28 | 25.88 | $0.00 | 178589 |
| 2025-03-27 | 26.30 | $0.00 | — |
| 2025-03-26 | 26.73 | $0.00 | 178589 |
| 2025-03-25 | 27.19 | $0.00 | 178589 |
| 2025-03-24 | 27.68 | $0.00 | 178589 |
| 2025-03-21 | 28.19 | $0.00 | — |
| 2025-03-20 | 28.73 | $0.00 | 178589 |
| 2025-03-19 | 29.29 | $0.00 | — |
| 2025-03-18 | 29.89 | $0.00 | — |
| 2025-03-17 | 30.52 | $0.00 | — |
| 2025-03-14 | 31.18 | $0.00 | 178589 |
| 2025-03-13 | 31.87 | $0.00 | 178589 |
| 2025-03-12 | 32.60 | $0.00 | — |
| 2025-03-11 | 33.37 | $0.00 | 1000 |
| 2025-03-10 | 34.18 | $0.00 | 178589 |
| 2025-03-07 | 33.65 | $0.00 | 178589 |
| 2025-03-06 | 33.09 | $0.00 | — |
| 2025-03-05 | 32.50 | $0.00 | 178589 |
| 2025-03-04 | 31.86 | $0.00 | — |
| 2025-03-03 | 31.85 | $0.00 | — |
| 2025-02-28 | 31.84 | $0.00 | — |
| 2025-02-27 | 31.82 | $0.00 | 178589 |
| 2025-02-26 | 31.81 | $0.00 | 178589 |
| 2025-02-25 | 31.80 | $0.00 | 178589 |
| 2025-02-24 | 31.78 | $0.00 | 178589 |
| 2025-02-21 | 31.76 | $0.00 | 178589 |
| 2025-02-20 | 31.75 | $0.00 | 178589 |
| 2025-02-19 | 31.73 | $0.00 | 178589 |
| 2025-02-18 | 31.71 | $0.00 | 178589 |
| 2025-02-14 | 31.69 | $0.00 | 178589 |
| 2025-02-13 | 31.67 | $0.00 | 178589 |
| 2025-02-12 | 31.64 | $0.00 | 178589 |
| 2025-02-11 | 31.62 | $0.00 | — |
| 2025-02-10 | 31.60 | $0.00 | — |
| 2025-02-07 | 31.57 | $0.00 | 178589 |
| 2025-02-06 | 31.54 | $0.00 | — |
| 2025-02-05 | 31.51 | $0.00 | 178589 |
| 2025-02-04 | 31.48 | $0.00 | — |
| 2025-02-03 | 31.45 | $0.00 | — |
| 2025-01-31 | 31.42 | $0.00 | 178589 |
| 2025-01-30 | 31.38 | $0.00 | 198604 |
| 2025-01-29 | 31.34 | $0.00 | — |
| 2025-01-28 | 31.77 | $0.00 | 6490 |
| 2025-01-27 | 32.21 | $0.00 | — |
| 2025-01-24 | 32.05 | $0.00 | — |
| 2025-01-23 | 31.88 | $0.00 | — |
| 2025-01-22 | 31.70 | $0.00 | 13000 |
| 2025-01-21 | 31.52 | $0.00 | — |
| 2025-01-17 | 31.32 | $0.00 | 13000 |
| 2025-01-16 | 31.11 | $0.00 | 13000 |
| 2025-01-15 | 30.89 | $0.00 | 13000 |
| 2025-01-14 | 30.66 | $0.00 | — |
| 2025-01-13 | 30.42 | $0.00 | — |
| 2025-01-10 | 30.16 | $0.00 | — |
| 2025-01-08 | 29.89 | $0.00 | 13000 |
| 2025-01-07 | 29.61 | $0.00 | 13000 |
| 2025-01-06 | 29.31 | $0.00 | 13000 |
| 2025-01-03 | 28.99 | $0.00 | 13000 |
| 2025-01-02 | 28.66 | $0.00 | — |
| 2024-12-31 | 28.31 | $0.00 | 13000 |
| 2024-12-30 | 27.95 | $0.00 | 13000 |
| 2024-12-27 | 27.56 | $0.00 | — |
| 2024-12-26 | 27.15 | $0.00 | — |
| 2024-12-24 | 26.73 | $0.00 | 200 |
| 2024-12-23 | 26.28 | $0.00 | 13000 |
| 2024-12-20 | 25.80 | $0.00 | — |
| 2024-12-19 | 25.30 | $0.00 | 13000 |
| 2024-12-18 | 24.78 | $0.00 | 9200 |
| 2024-12-17 | 24.22 | $0.01 | — |
| 2024-12-16 | 24.86 | $0.01 | 13000 |
| 2024-12-13 | 25.53 | $0.01 | 13000 |
| 2024-12-12 | 26.24 | $0.01 | 13000 |
| 2024-12-11 | 26.98 | $0.01 | — |
| 2024-12-10 | 27.76 | $0.01 | 9907 |
| 2024-12-09 | 28.58 | $0.01 | — |
| 2024-12-06 | 29.48 | $0.01 | — |
| 2024-12-05 | 30.43 | $0.01 | — |
| 2024-12-04 | 31.42 | $0.01 | 1150 |
| 2024-12-03 | 32.47 | $0.01 | 3072 |
| 2024-12-02 | 33.57 | $0.01 | 1150 |
| 2024-11-29 | 34.11 | $0.01 | 1150 |
| 2024-11-27 | 34.68 | $0.01 | 1150 |
| 2024-11-26 | 35.28 | $0.01 | 1150 |
| 2024-11-25 | 35.91 | $0.00 | 1150 |
| 2024-11-22 | 35.85 | $0.00 | 1150 |
| 2024-11-21 | 35.77 | $0.00 | 1150 |
| 2024-11-20 | 35.70 | $0.00 | 100520 |
| 2024-11-19 | 35.62 | $0.01 | — |
| 2024-11-18 | 37.25 | $0.01 | 1000 |
| 2024-11-15 | 38.96 | $0.01 | — |
| 2024-11-14 | 40.76 | $0.01 | 100 |
| 2024-11-13 | 42.65 | $0.01 | — |
| 2024-11-12 | 42.57 | $0.01 | — |
| 2024-11-11 | 42.49 | $0.01 | — |
| 2024-11-08 | 42.40 | $0.01 | — |
| 2024-11-07 | 42.30 | $0.01 | 1000 |
| 2024-11-06 | 42.20 | $0.01 | — |
| 2024-11-05 | 42.10 | $0.01 | 1000 |
| 2024-11-04 | 41.99 | $0.01 | 1000 |
| 2024-11-01 | 41.88 | $0.01 | 1000 |
| 2024-10-31 | 41.76 | $0.01 | — |
| 2024-10-30 | 41.63 | $0.01 | 1000 |
| 2024-10-29 | 41.49 | $0.01 | 1000 |
| 2024-10-28 | 41.35 | $0.01 | 11900 |
| 2024-10-25 | 41.17 | $0.01 | — |
| 2024-10-24 | 40.98 | $0.01 | 16000 |
| 2024-10-23 | 40.78 | $0.01 | — |
| 2024-10-22 | 41.66 | $0.01 | — |
| 2024-10-21 | 42.58 | $0.01 | 25020 |
| 2024-10-18 | 43.56 | $0.01 | — |
| 2024-10-17 | 44.58 | $0.01 | — |
| 2024-10-16 | 45.66 | $0.01 | — |
| 2024-10-15 | 46.79 | $0.01 | 11900 |
| 2024-10-14 | 47.99 | $0.01 | — |
| 2024-10-11 | 49.24 | $0.01 | 11900 |
| 2024-10-10 | 50.57 | $0.01 | 11900 |
| 2024-10-09 | 51.96 | $0.01 | 11900 |
| 2024-10-08 | 53.43 | $0.01 | 11900 |
| 2024-10-07 | 54.97 | $0.00 | 9700 |
| 2024-10-04 | 54.18 | $0.00 | 9700 |
| 2024-10-03 | 53.35 | $0.00 | 9700 |
| 2024-10-02 | 52.47 | $0.00 | — |
| 2024-10-01 | 51.55 | $0.00 | 9700 |
| 2024-09-30 | 50.58 | $0.00 | 10095 |
| 2024-09-27 | 49.56 | $0.00 | — |
| 2024-09-26 | 48.49 | $0.00 | — |
| 2024-09-25 | 47.35 | $0.00 | — |
| 2024-09-24 | 46.16 | $0.00 | — |
| 2024-09-23 | 44.91 | $0.00 | 555 |
| 2024-09-20 | 43.59 | $0.01 | — |
| 2024-09-19 | 42.71 | $0.01 | — |
| 2024-09-18 | 41.78 | $0.01 | 300 |
| 2024-09-17 | 40.81 | $0.01 | 300 |
| 2024-09-16 | 39.78 | $0.01 | 12011 |
| 2024-09-13 | 38.70 | $0.01 | — |
| 2024-09-12 | 37.88 | $0.01 | 300 |
| 2024-09-11 | 37.01 | $0.01 | 300 |
| 2024-09-10 | 36.09 | $0.01 | 31003 |
| 2024-09-09 | 35.13 | $0.01 | 61700 |
| 2024-09-06 | 34.33 | $0.01 | 61700 |
| 2024-09-05 | 33.50 | $0.01 | 61700 |
| 2024-09-04 | 32.62 | $0.01 | — |
| 2024-09-03 | 31.69 | $0.01 | 116700 |
| 2024-08-30 | 30.72 | $0.01 | 24300 |
| 2024-08-29 | 29.78 | $0.01 | 19955 |
| 2024-08-28 | 28.89 | $0.01 | 9200 |
| 2024-08-27 | 28.14 | $0.01 | 9200 |
| 2024-08-26 | 27.35 | $0.01 | — |
| 2024-08-23 | 26.52 | $0.01 | — |
| 2024-08-22 | 25.65 | $0.01 | 9200 |
| 2024-08-21 | 24.73 | $0.01 | 9200 |
| 2024-08-20 | 23.76 | $0.01 | 9200 |
| 2024-08-19 | 22.74 | $0.01 | 120055 |
| 2024-08-16 | 21.67 | $0.02 | 12800 |
| 2024-08-15 | 20.54 | $0.02 | — |
| 2024-08-14 | 20.20 | $0.02 | 14000 |
| 2024-08-13 | 19.85 | $0.02 | 28000 |
| 2024-08-12 | 19.47 | $0.02 | — |
| 2024-08-09 | 19.08 | $0.02 | 100200 |
| 2024-08-08 | 18.66 | $0.02 | 100200 |
| 2024-08-07 | 18.22 | $0.02 | 100200 |
| 2024-08-06 | 17.76 | $0.02 | 100200 |
| 2024-08-05 | 17.28 | $0.02 | 307000 |
| 2024-08-02 | 16.77 | $0.02 | 10000 |
| 2024-08-01 | 17.23 | $0.02 | 10000 |
| 2024-07-31 | 17.71 | $0.02 | 10000 |
| 2024-07-30 | 18.22 | $0.02 | — |
| 2024-07-29 | 18.75 | $0.02 | — |
| 2024-07-26 | 19.31 | $0.02 | — |
| 2024-07-25 | 19.91 | $0.02 | 5500 |
| 2024-07-24 | 20.53 | $0.02 | — |
| 2024-07-23 | 21.34 | $0.02 | 10000 |
| 2024-07-19 | 22.20 | $0.01 | 200 |
| 2024-07-18 | 22.08 | $0.02 | 10000 |
| 2024-07-12 | 22.61 | $0.01 | 200 |
| 2024-07-03 | 21.44 | $0.02 | 205806 |
| 2024-07-02 | 21.33 | $0.02 | 2111 |
| 2024-06-27 | 21.22 | $0.02 | 180064 |
| 2024-06-26 | 21.10 | $0.02 | 2014 |
| 2024-06-24 | 21.30 | $0.02 | 1330 |
| 2024-06-21 | 22.26 | $0.02 | 2560 |
| 2024-06-20 | 23.27 | $0.02 | 1749 |
| 2024-06-12 | 23.62 | $0.02 | 12999 |
| 2024-06-11 | 23.99 | $0.02 | 7500 |
| 2024-05-30 | 24.37 | $0.02 | 400 |
| 2024-05-10 | 22.88 | $0.00 | 6350 |
| 2024-04-22 | 22.82 | $0.00 | 3050 |
| 2024-04-09 | 22.92 | $0.01 | 19000 |
| 2024-04-08 | 23.53 | $0.01 | 73482 |
| 2024-04-03 | 24.18 | $0.01 | 20000 |
| 2024-04-02 | 25.39 | $0.00 | 1650 |
| 2024-04-01 | 26.03 | $0.00 | 9800 |
| 2024-03-05 | 25.91 | $0.00 | 2000 |
| 2024-02-29 | 25.79 | $0.00 | 3703 |
| 2024-02-27 | 26.51 | $0.00 | — |
| 2024-02-26 | 26.47 | $0.00 | — |
| 2024-02-23 | 26.43 | $0.00 | — |
| 2024-02-22 | 26.39 | $0.00 | 10700 |
| 2024-02-21 | 26.34 | $0.01 | — |
| 2024-02-20 | 27.34 | $0.01 | — |
| 2024-02-16 | 28.39 | $0.01 | — |
| 2024-02-15 | 29.50 | $0.01 | — |
| 2024-02-14 | 30.67 | $0.01 | 3000 |
| 2024-02-13 | 31.90 | $0.01 | 101850 |
| 2024-02-12 | 33.19 | $0.00 | — |
| 2024-02-09 | 32.40 | $0.00 | 17800 |
| 2024-02-08 | 31.58 | $0.00 | — |
| 2024-02-07 | 32.01 | $0.00 | — |
| 2024-02-06 | 32.48 | $0.00 | 3000 |
| 2024-02-05 | 32.96 | $0.00 | 120000 |
| 2024-02-02 | 33.47 | $0.00 | 22800 |
| 2024-02-01 | 34.86 | $0.00 | — |
| 2024-01-31 | 36.32 | $0.00 | 30000 |
| 2024-01-30 | 37.86 | $0.00 | — |
| 2024-01-29 | 38.37 | $0.00 | — |
| 2024-01-26 | 38.91 | $0.00 | — |
| 2024-01-25 | 39.47 | $0.00 | — |
| 2024-01-24 | 40.07 | $0.00 | — |
| 2024-01-23 | 40.69 | $0.00 | — |
| 2024-01-22 | 41.35 | $0.00 | — |
| 2024-01-19 | 42.04 | $0.00 | 7000 |
| 2024-01-18 | 42.77 | $0.00 | — |
| 2024-01-17 | 42.62 | $0.00 | — |
| 2024-01-16 | 42.46 | $0.00 | — |
| 2024-01-12 | 42.29 | $0.00 | — |
| 2024-01-11 | 42.12 | $0.00 | — |
| 2024-01-10 | 41.93 | $0.00 | — |
| 2024-01-09 | 41.74 | $0.00 | 9503 |
| 2024-01-08 | 41.53 | $0.00 | — |
| 2024-01-05 | 40.86 | $0.00 | — |
| 2024-01-04 | 40.15 | $0.00 | — |
| 2024-01-03 | 39.40 | $0.00 | — |
| 2024-01-02 | 38.61 | $0.00 | 10000 |
| 2023-12-29 | 37.78 | $0.00 | — |
| 2023-12-28 | 37.22 | $0.00 | — |
| 2023-12-27 | 36.64 | $0.00 | — |
| 2023-12-26 | 36.02 | $0.00 | — |
| 2023-12-22 | 35.37 | $0.00 | — |
| 2023-12-21 | 34.68 | $0.00 | — |
| 2023-12-20 | 33.96 | $0.00 | — |
| 2023-12-19 | 33.21 | $0.00 | 4200 |
| 2023-12-18 | 32.41 | $0.00 | — |
| 2023-12-15 | 31.84 | $0.00 | — |
| 2023-12-14 | 31.24 | $0.00 | 1950 |
| 2023-12-13 | 30.61 | $0.00 | 2000 |
| 2023-12-12 | 29.61 | $0.00 | — |
| 2023-12-11 | 28.68 | $0.00 | 175 |
| 2023-12-08 | 27.70 | $0.00 | — |
| 2023-12-07 | 26.57 | $0.00 | 78400 |
| 2023-12-06 | 25.37 | $0.00 | 10100 |
| 2023-12-05 | 24.12 | $0.00 | 1223 |
| 2023-12-04 | 22.99 | $0.00 | — |
| 2023-12-01 | 21.88 | $0.00 | — |
| 2023-11-30 | 20.71 | $0.00 | 9200 |
| 2023-11-29 | 19.47 | $0.00 | — |
| 2023-11-28 | 18.58 | $0.00 | 1000 |
| 2023-11-27 | 17.63 | $0.00 | 422 |
| 2023-11-24 | 16.64 | $0.01 | — |
| 2023-11-22 | 16.65 | $0.01 | — |
| 2023-11-21 | 16.66 | $0.01 | 259413 |
| 2023-11-20 | 16.67 | $0.01 | — |
| 2023-11-17 | 15.77 | $0.01 | 101 |
| 2023-11-16 | 14.82 | $0.01 | 104436 |
| 2023-11-15 | 13.85 | $0.00 | — |
| 2023-11-14 | 13.93 | $0.00 | — |
| 2023-11-13 | 14.02 | $0.00 | 261010 |
| 2023-11-10 | 14.12 | $0.00 | 949639 |
| 2023-11-09 | 14.46 | $0.00 | 1.6M |
| 2023-11-08 | 15.09 | $0.00 | — |
| 2023-11-07 | 15.74 | $0.00 | — |
| 2023-11-06 | 16.42 | $0.00 | — |
| 2023-11-03 | 17.13 | $0.00 | — |
| 2023-11-02 | 17.88 | $0.00 | 736002 |
| 2023-11-01 | 18.67 | $0.00 | — |
| 2023-10-31 | 18.89 | $0.00 | 3000 |
| 2023-10-30 | 19.12 | $0.01 | — |
| 2023-10-27 | 19.74 | $0.01 | — |
| 2023-10-26 | 20.39 | $0.01 | — |
| 2023-10-25 | 21.08 | $0.01 | — |
| 2023-10-24 | 21.80 | $0.01 | 95000 |
| 2023-10-23 | 22.56 | $0.00 | — |
| 2023-10-20 | 22.14 | $0.00 | — |
| 2023-10-19 | 21.69 | $0.00 | — |
| 2023-10-18 | 21.22 | $0.00 | — |
| 2023-10-17 | 20.72 | $0.00 | 1.3M |
| 2023-10-16 | 20.19 | $0.00 | — |
| 2023-10-13 | 19.64 | $0.00 | — |
| 2023-10-12 | 19.06 | $0.00 | — |
| 2023-10-11 | 18.45 | $0.00 | — |
| 2023-10-10 | 17.81 | $0.00 | — |
| 2023-10-09 | 17.14 | $0.00 | 525000 |
| 2023-10-06 | 16.42 | $0.01 | — |
| 2023-10-05 | 16.23 | $0.01 | 500000 |
| 2023-10-04 | 16.02 | $0.01 | 1300 |
| 2023-10-03 | 15.73 | $0.01 | — |
| 2023-10-02 | 16.47 | $0.01 | — |
| 2023-09-29 | 17.25 | $0.01 | — |
| 2023-09-28 | 18.07 | $0.01 | 1000 |
| 2023-09-27 | 18.94 | $0.01 | — |
| 2023-09-26 | 19.85 | $0.01 | — |
| 2023-09-25 | 20.80 | $0.01 | — |
| 2023-09-22 | 21.81 | $0.01 | — |
| 2023-09-21 | 22.87 | $0.01 | — |
| 2023-09-20 | 23.99 | $0.01 | — |
| 2023-09-19 | 25.17 | $0.01 | — |
| 2023-09-18 | 26.40 | $0.01 | — |
| 2023-09-15 | 27.71 | $0.01 | 1000 |
| 2023-09-14 | 29.08 | $0.01 | 17750 |
| 2023-09-13 | 30.48 | $0.01 | 10000 |
| 2023-09-12 | 31.95 | $0.01 | 31500 |
| 2023-09-11 | 32.60 | $0.00 | — |
| 2023-09-08 | 33.19 | $0.00 | 10000 |
| 2023-09-07 | 33.81 | $0.01 | 119500 |
| 2023-09-06 | 34.53 | $0.01 | — |
| 2023-09-05 | 35.27 | $0.01 | 10000 |
| 2023-09-01 | 36.06 | $0.01 | — |
| 2023-08-31 | 36.89 | $0.01 | 112300 |
| 2023-08-30 | 37.76 | $0.01 | — |
| 2023-08-29 | 37.79 | $0.01 | 26061 |
| 2023-08-28 | 37.83 | $0.00 | 209801 |
| 2023-08-25 | 37.86 | $0.01 | — |
| 2023-08-24 | 39.07 | $0.01 | — |
| 2023-08-23 | 40.34 | $0.01 | — |
| 2023-08-22 | 41.67 | $0.01 | 10030 |
| 2023-08-21 | 43.08 | $0.01 | 208514 |
| 2023-08-18 | 43.65 | $0.01 | — |
| 2023-08-17 | 43.25 | $0.01 | — |
| 2023-08-16 | 42.84 | $0.01 | 305423 |
| 2023-08-15 | 42.40 | $0.01 | — |
| 2023-08-14 | 42.26 | $0.01 | 98434 |
| 2023-08-11 | 42.10 | $0.01 | — |
| 2023-08-10 | 42.32 | $0.01 | 10000 |
| 2023-08-09 | 42.55 | $0.01 | — |
| 2023-08-08 | 42.74 | $0.01 | 14075 |
| 2023-08-07 | 42.94 | $0.01 | — |
| 2023-08-04 | 43.31 | $0.01 | 50526 |
| 2023-08-03 | 43.71 | $0.01 | — |
| 2023-08-02 | 43.93 | $0.01 | — |
| 2023-08-01 | 44.16 | $0.01 | 101 |
| 2023-07-31 | 44.40 | $0.01 | 280 |
| 2023-07-28 | 44.16 | $0.01 | 44700 |
| 2023-07-27 | 44.01 | $0.01 | 10000 |
| 2023-07-26 | 43.31 | $0.01 | — |
| 2023-07-25 | 42.76 | $0.01 | — |
| 2023-07-24 | 42.18 | $0.01 | — |
| 2023-07-21 | 41.56 | $0.01 | — |
| 2023-07-20 | 40.92 | $0.01 | — |
| 2023-07-19 | 40.24 | $0.01 | 150 |
| 2023-07-18 | 39.53 | $0.01 | — |
| 2023-07-17 | 38.78 | $0.01 | 16900 |
| 2023-07-14 | 38.00 | $0.01 | — |
| 2023-07-13 | 37.40 | $0.01 | — |
| 2023-07-12 | 36.76 | $0.01 | 42100 |
| 2023-07-11 | 36.09 | $0.01 | 1000 |
| 2023-07-10 | 35.08 | $0.01 | 166100 |
| 2023-07-07 | 34.01 | $0.01 | 16000 |
| 2023-07-06 | 33.01 | $0.01 | 40000 |
| 2023-07-05 | 31.96 | $0.01 | 86184 |
| 2023-07-03 | 30.85 | $0.01 | 258395 |
| 2023-06-30 | 30.03 | $0.01 | — |
| 2023-06-29 | 29.41 | $0.01 | 8700 |
| 2023-06-28 | 28.75 | $0.01 | 91100 |
| 2023-06-27 | 28.05 | $0.01 | — |
| 2023-06-26 | 27.52 | $0.01 | 309814 |
| 2023-06-23 | 26.96 | $0.01 | 58628 |
| 2023-06-22 | 26.40 | $0.01 | — |
| 2023-06-21 | 26.02 | $0.01 | 2000 |
| 2023-06-20 | 25.63 | $0.01 | 300000 |
| 2023-06-16 | 24.75 | $0.02 | — |
| 2023-06-15 | 24.22 | $0.02 | 100 |
| 2023-06-14 | 23.66 | $0.02 | 1586 |
| 2023-06-13 | 23.13 | $0.02 | 4000 |
| 2023-06-12 | 22.56 | $0.01 | 335200 |
| 2023-06-09 | 21.18 | $0.02 | — |
| 2023-06-08 | 20.12 | $0.02 | — |
| 2023-06-07 | 19.01 | $0.02 | — |
| 2023-06-06 | 17.84 | $0.02 | 5500 |
| 2023-06-05 | 16.61 | $0.02 | 325899 |
| 2023-06-02 | 15.31 | $0.02 | — |
| 2023-06-01 | 14.20 | $0.02 | — |
| 2023-05-31 | 13.03 | $0.02 | 428272 |
| 2023-05-30 | 11.81 | $0.02 | 70200 |
| 2023-05-26 | 10.67 | $0.04 | — |
| 2023-05-25 | 10.55 | $0.04 | 44000 |
| 2023-05-24 | 10.42 | $0.04 | 112400 |
| 2023-05-23 | 10.29 | $0.04 | 16510 |
| 2023-05-22 | 10.50 | $0.03 | — |
| 2023-05-19 | 10.90 | $0.03 | 100 |
| 2023-05-18 | 11.32 | $0.03 | 24500 |
| 2023-05-17 | 11.76 | $0.03 | 18000 |
| 2023-05-16 | 11.68 | $0.03 | 11000 |
| 2023-05-15 | 11.67 | $0.03 | 14000 |
| 2023-05-12 | 11.67 | $0.03 | — |
| 2023-05-11 | 12.10 | $0.03 | 900 |
| 2023-05-10 | 12.55 | $0.03 | 500 |
| 2023-05-09 | 11.79 | $0.03 | — |
| 2023-05-08 | 11.25 | $0.03 | — |
| 2023-05-05 | 10.68 | $0.03 | 69750 |
| 2023-05-04 | 10.09 | $0.03 | — |
| 2023-05-03 | 9.71 | $0.03 | — |
| 2023-05-02 | 9.31 | $0.03 | 30200 |
| 2023-05-01 | 8.89 | $0.03 | 12822 |
| 2023-04-28 | 8.30 | $0.03 | 14000 |
| 2023-04-27 | 8.15 | $0.03 | 109500 |
| 2023-04-26 | 7.84 | $0.04 | — |
| 2023-04-25 | 8.11 | $0.04 | 200 |
| 2023-04-24 | 8.40 | $0.04 | 60000 |
| 2023-04-21 | 8.69 | $0.03 | 10100 |
| 2023-04-20 | 8.79 | $0.03 | 133400 |
| 2023-04-19 | 8.89 | $0.03 | 83700 |
| 2023-04-18 | 9.01 | $0.03 | 97422 |
| 2023-04-17 | 9.14 | $0.03 | 272189 |
| 2023-04-14 | 9.40 | $0.05 | 22600 |
| 2023-04-13 | 9.61 | $0.04 | 2600 |
| 2023-04-12 | 10.12 | $0.03 | — |
| 2023-04-11 | 9.64 | $0.03 | 6750 |
| 2023-04-10 | 9.14 | $0.05 | 23700 |
| 2023-04-06 | 8.99 | $0.05 | 20000 |
| 2023-04-05 | 9.06 | $0.05 | — |
| 2023-04-04 | 9.12 | $0.05 | 3501 |
| 2023-04-03 | 9.19 | $0.05 | 41850 |
| 2023-03-31 | 9.26 | $0.04 | — |
| 2023-03-30 | 9.59 | $0.04 | — |
| 2023-03-29 | 9.94 | $0.04 | — |
| 2023-03-28 | 10.30 | $0.04 | 5500 |
| 2023-03-27 | 10.68 | $0.04 | 46900 |
| 2023-03-24 | 11.09 | $0.04 | 10500 |
| 2023-03-23 | 10.98 | $0.03 | — |
| 2023-03-22 | 11.39 | $0.03 | 1000 |
| 2023-03-21 | 11.83 | $0.03 | — |
| 2023-03-20 | 12.29 | $0.03 | — |
| 2023-03-17 | 12.78 | $0.03 | — |
| 2023-03-16 | 13.30 | $0.03 | 207312 |
| 2023-03-15 | 13.84 | $0.03 | 151300 |
| 2023-03-14 | 14.30 | $0.03 | 193949 |
| 2023-03-13 | 14.78 | $0.03 | — |
| 2023-03-10 | 15.32 | $0.03 | 1500 |
| 2023-03-09 | 15.88 | $0.04 | — |
| 2023-03-08 | 16.28 | $0.04 | 10000 |
| 2023-03-07 | 16.70 | $0.04 | 124000 |
| 2023-03-06 | 17.15 | $0.05 | — |
| 2023-03-03 | 16.90 | $0.05 | — |
| 2023-03-02 | 16.64 | $0.05 | 3800 |
| 2023-03-01 | 16.36 | $0.04 | 1150 |
| 2023-02-28 | 16.55 | $0.04 | — |
| 2023-02-27 | 16.76 | $0.04 | 27601 |
| 2023-02-24 | 16.98 | $0.04 | 53780 |
| 2023-02-23 | 17.02 | $0.05 | 55428 |
| 2023-02-22 | 17.05 | $0.05 | 130 |
| 2023-02-21 | 16.66 | $0.04 | 140 |
| 2023-02-17 | 16.39 | $0.04 | 74210 |
| 2023-02-16 | 16.24 | $0.05 | 46301 |
| 2023-02-15 | 16.04 | $0.06 | — |
| 2023-02-14 | 15.20 | $0.06 | — |
| 2023-02-13 | 14.31 | $0.06 | 21523 |
| 2023-02-10 | 13.37 | $0.05 | 39823 |
| 2023-02-09 | 13.28 | $0.05 | — |
| 2023-02-08 | 13.76 | $0.05 | 830 |
| 2023-02-07 | 14.26 | $0.05 | 1964 |
| 2023-02-06 | 14.63 | $0.05 | 28159 |
| 2023-02-03 | 15.32 | $0.05 | 12436 |
| 2023-02-02 | 15.97 | $0.05 | 5575 |
| 2023-02-01 | 16.39 | $0.05 | 595159 |
| 2023-01-31 | 16.84 | $0.04 | — |
| 2023-01-30 | 16.75 | $0.04 | 21948 |
| 2023-01-27 | 16.66 | $0.05 | — |
| 2023-01-26 | 17.14 | $0.05 | — |
| 2023-01-25 | 17.65 | $0.05 | 10800 |
| 2023-01-24 | 18.19 | $0.05 | — |
| 2023-01-23 | 18.29 | $0.05 | — |
| 2023-01-20 | 18.40 | $0.05 | — |
| 2023-01-19 | 18.51 | $0.05 | 319400 |
| 2023-01-18 | 18.63 | $0.08 | 1000 |
| 2023-01-17 | 18.99 | $0.05 | — |
| 2023-01-13 | 18.87 | $0.05 | — |
| 2023-01-12 | 18.75 | $0.05 | — |
| 2023-01-11 | 18.62 | $0.05 | — |
| 2023-01-10 | 18.48 | $0.05 | 58600 |
| 2023-01-09 | 18.34 | $0.05 | — |
| 2023-01-06 | 18.19 | $0.05 | — |
| 2023-01-05 | 18.03 | $0.05 | — |
| 2023-01-04 | 17.86 | $0.05 | — |
| 2023-01-03 | 17.69 | $0.05 | — |
| 2022-12-30 | 17.50 | $0.05 | 14826 |
| 2022-12-29 | 17.31 | $0.07 | — |
| 2022-12-28 | 17.99 | $0.07 | 7944 |
| 2022-12-27 | 18.72 | $0.07 | 100 |
| 2022-12-23 | 18.71 | $0.07 | — |
| 2022-12-22 | 18.71 | $0.07 | 100 |
| 2022-12-21 | 18.70 | $0.06 | — |
| 2022-12-20 | 18.93 | $0.06 | — |
| 2022-12-19 | 19.16 | $0.06 | 1900 |
| 2022-12-16 | 19.42 | $0.05 | — |
| 2022-12-15 | 20.20 | $0.05 | — |
| 2022-12-14 | 21.02 | $0.05 | — |
| 2022-12-13 | 21.89 | $0.05 | 153300 |
| 2022-12-12 | 22.81 | $0.07 | 1000 |
| 2022-12-09 | 23.14 | $0.08 | — |
| 2022-12-08 | 22.54 | $0.08 | — |
| 2022-12-07 | 21.90 | $0.08 | — |
| 2022-12-06 | 21.23 | $0.08 | — |
| 2022-12-05 | 20.52 | $0.08 | 100 |
| 2022-12-02 | 19.78 | $0.09 | 3050 |
| 2022-12-01 | 18.70 | $0.08 | — |
| 2022-11-30 | 17.84 | $0.08 | 2303 |
| 2022-11-29 | 16.93 | $0.09 | 23310 |
| 2022-11-28 | 15.97 | $0.08 | — |
| 2022-11-25 | 15.86 | $0.08 | 2425 |
| 2022-11-23 | 15.75 | $0.08 | — |
| 2022-11-22 | 15.78 | $0.08 | 4800 |
| 2022-11-21 | 15.81 | $0.08 | — |
| 2022-11-18 | 15.85 | $0.08 | 2550 |
| 2022-11-17 | 15.89 | $0.08 | 32439 |
| 2022-11-16 | 15.92 | $0.06 | 600 |
| 2022-11-15 | 16.51 | $0.08 | 29246 |
| 2022-11-14 | 17.12 | $0.06 | — |
| 2022-11-11 | 17.76 | $0.06 | 2850 |
| 2022-11-10 | 18.43 | $0.06 | 13100 |
| 2022-11-09 | 19.22 | $0.06 | 6100 |
| 2022-11-08 | 20.05 | $0.08 | 2000 |
| 2022-11-07 | 20.72 | $0.08 | — |
| 2022-11-04 | 21.43 | $0.08 | 7800 |
| 2022-11-03 | 22.16 | $0.07 | 30000 |
| 2022-11-02 | 23.08 | $0.09 | 600 |
| 2022-11-01 | 23.34 | $0.08 | — |
| 2022-10-31 | 23.84 | $0.08 | 7420 |
| 2022-10-28 | 24.37 | $0.07 | 5450 |
| 2022-10-27 | 24.92 | $0.09 | — |
| 2022-10-26 | 24.78 | $0.09 | 35948 |
| 2022-10-25 | 24.63 | $0.08 | — |
| 2022-10-24 | 24.75 | $0.08 | 1200 |
| 2022-10-21 | 24.88 | $0.07 | — |
| 2022-10-20 | 25.15 | $0.07 | — |
| 2022-10-19 | 25.44 | $0.07 | — |
| 2022-10-18 | 25.74 | $0.07 | 102 |
| 2022-10-17 | 26.06 | $0.07 | — |
| 2022-10-14 | 26.42 | $0.07 | — |
| 2022-10-13 | 26.80 | $0.07 | 12347 |
| 2022-10-12 | 27.20 | $0.07 | 20900 |
| 2022-10-11 | 27.62 | $0.07 | 495 |
| 2022-10-10 | 28.76 | $0.07 | 5569 |
| 2022-10-07 | 29.95 | $0.09 | — |
| 2022-10-06 | 30.63 | $0.09 | 1000 |
| 2022-10-05 | 31.35 | $0.09 | 47075 |
| 2022-10-04 | 32.10 | $0.10 | 3200 |
| 2022-10-03 | 31.92 | $0.05 | 13000 |
| 2022-09-30 | 31.85 | $0.05 | — |
| 2022-09-29 | 32.26 | $0.05 | 500 |
| 2022-09-28 | 32.69 | $0.08 | — |
| 2022-09-27 | 32.50 | $0.08 | — |
| 2022-09-26 | 32.29 | $0.08 | — |
| 2022-09-23 | 32.08 | $0.08 | — |
| 2022-09-22 | 31.85 | $0.08 | 8110 |
| 2022-09-21 | 31.62 | $0.08 | 47744 |
| 2022-09-20 | 31.36 | $0.08 | — |
| 2022-09-19 | 32.32 | $0.08 | — |
| 2022-09-16 | 33.32 | $0.08 | — |
| 2022-09-15 | 34.38 | $0.08 | — |
| 2022-09-14 | 35.50 | $0.08 | 61863 |
| 2022-09-13 | 36.67 | $0.08 | 40700 |
| 2022-09-12 | 37.90 | $0.10 | 61406 |
| 2022-09-09 | 39.20 | $0.12 | — |
| 2022-09-08 | 39.50 | $0.12 | 2100 |
| 2022-09-07 | 39.81 | $0.08 | 2500 |
| 2022-09-06 | 40.57 | $0.18 | 500 |
| 2022-09-02 | 38.69 | $0.06 | 1000 |
| 2022-09-01 | 37.82 | $0.06 | 132877 |
| 2022-08-31 | 36.90 | $0.07 | — |
| 2022-08-30 | 36.53 | $0.07 | 125562 |
| 2022-08-29 | 36.14 | $0.06 | — |
| 2022-08-26 | 36.58 | $0.06 | 5434 |
| 2022-08-25 | 37.05 | $0.07 | — |
| 2022-08-24 | 37.86 | $0.07 | — |
| 2022-08-23 | 38.72 | $0.07 | — |
| 2022-08-22 | 39.62 | $0.07 | — |
| 2022-08-19 | 40.57 | $0.07 | — |
| 2022-08-18 | 41.57 | $0.07 | — |
| 2022-08-17 | 42.62 | $0.07 | — |
| 2022-08-16 | 43.73 | $0.07 | — |
| 2022-08-15 | 44.89 | $0.07 | — |
| 2022-08-12 | 46.12 | $0.07 | — |
| 2022-08-11 | 47.41 | $0.07 | — |
| 2022-08-10 | 48.77 | $0.07 | — |
| 2022-08-09 | 50.20 | $0.07 | — |
| 2022-08-08 | 51.70 | $0.07 | — |
| 2022-08-05 | 53.29 | $0.07 | — |
| 2022-08-04 | 54.96 | $0.08 | 1000 |
| 2022-08-03 | 57.22 | $0.06 | 550 |
| 2022-08-02 | 58.35 | $0.05 | — |
| 2022-08-01 | 59.02 | $0.05 | — |
| 2022-07-29 | 59.73 | $0.05 | — |
| 2022-07-28 | 60.48 | $0.05 | — |
| 2022-07-27 | 61.26 | $0.05 | — |
| 2022-07-26 | 62.09 | $0.05 | 5434 |
| 2022-07-25 | 62.95 | $0.08 | — |
| 2022-07-22 | 64.57 | $0.08 | — |
| 2022-07-21 | 66.28 | $0.08 | — |
| 2022-07-20 | 68.07 | $0.08 | 9070 |
| 2022-07-19 | 69.96 | $0.07 | 59919 |
| 2022-07-18 | 71.49 | $0.06 | 27699 |
| 2022-07-15 | 72.47 | $0.06 | — |
| 2022-07-14 | 73.68 | $0.06 | — |
| 2022-07-13 | 74.95 | $0.06 | — |
| 2022-07-12 | 76.29 | $0.06 | — |
| 2022-07-11 | 77.69 | $0.06 | — |
| 2022-07-08 | 79.17 | $0.06 | 800 |
| 2022-07-07 | 80.73 | $0.06 | — |
| 2022-07-06 | 82.39 | $0.06 | — |
| 2022-07-05 | 84.14 | $0.06 | 1800 |
| 2022-07-01 | 85.97 | $0.05 | — |
| 2022-06-30 | 86.49 | $0.05 | — |
| 2022-06-29 | 87.04 | $0.05 | — |
| 2022-06-28 | 87.61 | $0.05 | — |
| 2022-06-27 | 88.22 | $0.05 | 7285 |
| 2022-06-24 | 88.86 | $0.07 | 1415 |
| 2022-06-23 | 89.62 | $0.07 | — |
| 2022-06-22 | 90.42 | $0.07 | 35400 |
| 2022-06-21 | 91.27 | $0.07 | 255 |
| 2022-06-17 | 91.48 | $0.05 | 10000 |
| 2022-06-16 | 91.08 | $0.07 | 643112 |
| 2022-06-15 | 90.65 | $0.06 | 752900 |
| 2022-06-14 | 90.20 | $0.11 | 64888 |
| 2022-06-13 | 89.73 | $0.10 | 10500 |
| 2022-06-10 | 89.24 | $0.10 | 25409 |
| 2022-06-09 | 88.72 | $0.09 | 200 |
| 2022-06-08 | 88.18 | $0.06 | 338000 |
| 2022-06-07 | 87.61 | $0.08 | 212946 |
| 2022-06-06 | 87.02 | $0.13 | 160900 |
| 2022-06-03 | 86.41 | $0.20 | — |
| 2022-06-02 | 85.82 | $0.20 | — |
| 2022-06-01 | 85.19 | $0.20 | 36600 |
| 2022-05-31 | 84.53 | $0.19 | — |
| 2022-05-27 | 83.88 | $0.19 | — |
| 2022-05-26 | 83.19 | $0.19 | 28801 |
| 2022-05-25 | 82.46 | $0.20 | 10100 |
| 2022-05-24 | 81.70 | $0.20 | 20100 |
| 2022-05-23 | 80.97 | $0.21 | 261 |
| 2022-05-20 | 80.24 | $0.21 | 3600 |
| 2022-05-19 | 79.47 | $0.21 | 16500 |
| 2022-05-18 | 78.66 | $0.21 | 11200 |
| 2022-05-17 | 77.80 | $0.20 | — |
| 2022-05-16 | 77.02 | $0.20 | 36329 |
| 2022-05-13 | 76.20 | $0.20 | 5400 |
| 2022-05-12 | 75.70 | $0.21 | — |
| 2022-05-11 | 75.59 | $0.21 | — |
| 2022-05-10 | 75.47 | $0.21 | — |
| 2022-05-09 | 75.34 | $0.21 | — |
| 2022-05-06 | 75.21 | $0.21 | — |
| 2022-05-05 | 75.07 | $0.21 | 500 |
| 2022-05-04 | 74.92 | $0.21 | — |
| 2022-05-03 | 74.77 | $0.21 | — |
| 2022-05-02 | 74.61 | $0.21 | 4070 |
| 2022-04-29 | 74.44 | $0.21 | — |
| 2022-04-28 | 74.26 | $0.21 | — |
| 2022-04-27 | 74.07 | $0.21 | — |
| 2022-04-26 | 73.87 | $0.21 | — |
| 2022-04-25 | 73.66 | $0.21 | — |
| 2022-04-22 | 73.44 | $0.21 | — |
| 2022-04-21 | 73.20 | $0.21 | 200 |
| 2022-04-20 | 72.96 | $0.21 | 7139 |
| 2022-04-19 | 72.70 | $0.21 | — |
| 2022-04-18 | 72.43 | $0.21 | — |
| 2022-04-14 | 72.14 | $0.21 | — |
| 2022-04-13 | 71.84 | $0.21 | — |
| 2022-04-12 | 71.53 | $0.21 | — |
| 2022-04-11 | 71.19 | $0.21 | — |
| 2022-04-08 | 70.84 | $0.21 | — |
| 2022-04-07 | 70.47 | $0.21 | — |
| 2022-04-06 | 70.08 | $0.21 | — |
| 2022-04-05 | 69.67 | $0.21 | 400 |
| 2022-04-04 | 69.24 | $0.21 | 3136 |
| 2022-04-01 | 68.79 | $0.22 | — |
| 2022-03-31 | 68.38 | $0.22 | — |
| 2022-03-30 | 67.95 | $0.22 | — |
| 2022-03-29 | 67.50 | $0.22 | — |
| 2022-03-28 | 67.03 | $0.22 | — |
| 2022-03-25 | 66.53 | $0.22 | — |
| 2022-03-24 | 66.00 | $0.22 | — |
| 2022-03-23 | 65.45 | $0.22 | — |
| 2022-03-22 | 64.86 | $0.22 | — |
| 2022-03-21 | 64.25 | $0.22 | — |
| 2022-03-18 | 63.60 | $0.22 | — |
| 2022-03-17 | 62.92 | $0.22 | — |
| 2022-03-16 | 62.20 | $0.22 | — |
| 2022-03-15 | 61.45 | $0.22 | — |
| 2022-03-14 | 60.66 | $0.22 | — |
| 2022-03-11 | 59.82 | $0.22 | — |
| 2022-03-10 | 58.94 | $0.22 | 4000 |
| 2022-03-09 | 58.01 | $0.23 | — |
| 2022-03-08 | 57.50 | $0.23 | — |
| 2022-03-07 | 56.95 | $0.23 | — |
| 2022-03-04 | 56.38 | $0.23 | — |
| 2022-03-03 | 55.78 | $0.23 | — |
| 2022-03-02 | 55.14 | $0.23 | — |
| 2022-03-01 | 54.47 | $0.23 | — |
| 2022-02-28 | 53.77 | $0.23 | — |
| 2022-02-25 | 53.03 | $0.23 | — |
| 2022-02-24 | 52.25 | $0.23 | 9448 |
| 2022-02-23 | 51.43 | $0.23 | — |
| 2022-02-22 | 50.61 | $0.23 | 1500 |
| 2022-02-18 | 49.75 | $0.23 | — |
| 2022-02-17 | 49.19 | $0.23 | — |
| 2022-02-16 | 48.60 | $0.23 | — |
| 2022-02-15 | 47.99 | $0.23 | — |
| 2022-02-14 | 47.33 | $0.23 | — |
| 2022-02-11 | 46.65 | $0.23 | — |
| 2022-02-10 | 45.93 | $0.23 | — |
| 2022-02-09 | 45.17 | $0.23 | — |
| 2022-02-08 | 44.37 | $0.23 | — |
| 2022-02-07 | 43.52 | $0.23 | 5250 |
| 2022-02-04 | 42.64 | $0.23 | — |
| 2022-02-03 | 42.03 | $0.23 | — |
| 2022-02-02 | 41.39 | $0.23 | 12200 |
| 2022-02-01 | 40.71 | $0.23 | — |
| 2022-01-31 | 40.31 | $0.23 | — |
| 2022-01-28 | 39.88 | $0.23 | — |
| 2022-01-27 | 39.44 | $0.23 | 74090 |
| 2022-01-26 | 38.97 | $0.22 | 600 |
| 2022-01-25 | 38.65 | $0.23 | 27400 |
| 2022-01-24 | 38.32 | $0.23 | — |
| 2022-01-21 | 38.29 | $0.23 | 12800 |
| 2022-01-20 | 38.25 | $0.23 | 8500 |
| 2022-01-19 | 38.23 | $0.23 | — |
| 2022-01-18 | 38.39 | $0.23 | — |
| 2022-01-14 | 38.55 | $0.23 | 75680 |
| 2022-01-13 | 38.73 | $0.23 | 4500 |
| 2022-01-12 | 38.91 | $0.24 | 63409 |
| 2022-01-11 | 39.11 | $0.23 | 8010 |
| 2022-01-10 | 39.16 | $0.20 | 500 |
| 2022-01-07 | 38.86 | $0.20 | 7050 |
| 2022-01-06 | 38.55 | $0.23 | 500 |
| 2022-01-05 | 38.45 | $0.23 | 1500 |
| 2022-01-04 | 38.34 | $0.23 | 53699 |
| 2022-01-03 | 38.22 | $0.24 | 6700 |
| 2021-12-31 | 38.14 | $0.15 | 28600 |
| 2021-12-30 | 38.06 | $0.24 | — |
| 2021-12-29 | 38.51 | $0.24 | 7685 |
| 2021-12-28 | 38.99 | $0.22 | 14300 |
| 2021-12-27 | 39.26 | $0.17 | 600 |
| 2021-12-23 | 38.84 | $0.20 | — |
| 2021-12-22 | 38.51 | $0.20 | 58720 |
| 2021-12-21 | 38.16 | $0.24 | — |
| 2021-12-20 | 37.95 | $0.24 | 59600 |
| 2021-12-17 | 37.72 | $0.25 | 750 |
| 2021-12-16 | 37.75 | $0.25 | — |
| 2021-12-15 | 37.85 | $0.25 | — |
| 2021-12-14 | 37.95 | $0.25 | 13120 |
| 2021-12-13 | 38.06 | $0.29 | 500 |
| 2021-12-10 | 38.45 | $0.27 | 1500 |
| 2021-12-09 | 38.85 | $0.24 | — |
| 2021-12-08 | 38.90 | $0.27 | 200 |
| 2021-12-07 | 39.06 | $0.24 | 144 |
| 2021-12-06 | 39.01 | $0.29 | 600 |
| 2021-12-03 | 39.15 | $0.25 | 4000 |
| 2021-12-02 | 38.96 | $0.26 | — |
| 2021-12-01 | 38.90 | $0.26 | — |
| 2021-11-30 | 38.84 | $0.26 | 9400 |
| 2021-11-29 | 38.77 | $0.27 | 32000 |
| 2021-11-26 | 38.72 | $0.32 | 250 |
| 2021-11-24 | 38.80 | $0.28 | 13148 |
| 2021-11-23 | 38.64 | $0.28 | 5000 |
| 2021-11-22 | 38.48 | $0.33 | 20921 |
| 2021-11-19 | 38.30 | $0.28 | 14253 |
| 2021-11-18 | 38.00 | $0.32 | 58361 |
| 2021-11-17 | 37.69 | $0.32 | 17800 |
| 2021-11-16 | 37.46 | $0.29 | 26448 |
| 2021-11-15 | 37.23 | $0.27 | 765 |
| 2021-11-12 | 36.81 | $0.28 | 2000 |
| 2021-11-11 | 36.38 | $0.26 | 1562 |
| 2021-11-10 | 35.83 | $0.34 | — |
| 2021-11-09 | 35.39 | $0.34 | 9381 |
| 2021-11-08 | 34.92 | $0.33 | 2000 |
| 2021-11-05 | 34.54 | $0.33 | 696 |
| 2021-11-04 | 34.14 | $0.34 | — |
| 2021-11-03 | 33.86 | $0.34 | 5677 |
| 2021-11-02 | 33.57 | $0.31 | 2895 |
| 2021-11-01 | 33.19 | $0.32 | 3146 |
| 2021-10-29 | 32.80 | $0.32 | 14700 |
| 2021-10-28 | 32.36 | $0.33 | 1200 |
| 2021-10-27 | 31.94 | $0.34 | 28929 |
| 2021-10-26 | 31.49 | $0.31 | 8475 |
| 2021-10-25 | 31.00 | $0.33 | 25100 |
| 2021-10-22 | 30.49 | $0.32 | 8910 |
| 2021-10-21 | 30.00 | $0.26 | 80641 |
| 2021-10-20 | 29.46 | $0.32 | 67756 |
| 2021-10-19 | 28.96 | $0.34 | 50830 |
| 2021-10-18 | 28.44 | $0.34 | 322563 |
| 2021-10-15 | 27.89 | $0.14 | 307032 |
| 2021-10-14 | 26.94 | $0.19 | 481872 |
| 2021-10-13 | 25.99 | $0.38 | 50499 |
| 2021-10-12 | 25.15 | $1.40 | 2505 |
| 2021-10-11 | 24.88 | $1.89 | 600 |
| 2021-10-08 | 25.95 | $2.48 | 500 |
| 2021-10-07 | 27.31 | $2.50 | — |
| 2021-10-06 | 27.48 | $2.50 | — |
| 2021-10-05 | 27.67 | $2.50 | 300 |
| 2021-10-04 | 27.86 | $2.00 | 250 |
| 2021-10-01 | 29.12 | $2.00 | 11805 |
| 2021-09-30 | 30.44 | $1.40 | 417 |
| 2021-09-29 | 30.22 | $1.36 | — |
| 2021-09-28 | 29.80 | $1.36 | — |
| 2021-09-27 | 29.37 | $1.36 | 100 |
| 2021-09-24 | 28.90 | $1.36 | 500 |
| 2021-09-23 | 28.42 | $1.36 | — |
| 2021-09-22 | 28.21 | $1.36 | — |
| 2021-09-21 | 27.99 | $1.36 | 500 |
| 2021-09-20 | 27.75 | $1.26 | — |
| 2021-09-17 | 27.14 | $1.26 | — |
| 2021-09-16 | 26.50 | $1.26 | — |
| 2021-09-15 | 25.83 | $1.26 | — |
| 2021-09-14 | 25.11 | $1.26 | — |
| 2021-09-13 | 24.37 | $1.26 | — |
| 2021-09-10 | 23.58 | $1.26 | — |
| 2021-09-09 | 22.75 | $1.26 | — |
| 2021-09-08 | 21.87 | $1.26 | — |
| 2021-09-07 | 20.95 | $1.26 | 641 |
| 2021-09-03 | 19.99 | $1.26 | 5300 |
| 2021-09-02 | 18.97 | $1.43 | 110 |
| 2021-09-01 | 18.24 | $1.20 | 1710 |
| 2021-08-31 | 16.94 | $1.43 | 1400 |
| 2021-08-30 | 15.56 | $1.49 | — |
| 2021-08-27 | 14.58 | $1.49 | — |
| 2021-08-26 | 13.55 | $1.49 | — |
| 2021-08-25 | 12.46 | $1.49 | — |
| 2021-08-24 | 11.32 | $1.49 | 100 |
| 2021-08-23 | 10.11 | $1.49 | — |
| 2021-08-20 | 8.84 | $1.49 | 600 |
| 2021-08-19 | 7.51 | $1.60 | 100 |
| 2021-08-18 | 6.38 | $1.55 | 7800 |
| 2021-08-17 | 5.19 | $1.64 | 500 |
| 2021-08-16 | 4.95 | $1.60 | — |
| 2021-08-13 | 4.62 | $1.60 | 2500 |
| 2021-08-12 | 4.27 | $1.49 | 7625 |
| 2021-08-11 | 3.60 | $1.53 | 2100 |
| 2021-08-10 | 3.22 | $1.75 | 2100 |
| 2021-08-09 | 2.81 | $1.84 | — |
| 2021-08-06 | 2.81 | $1.84 | — |
| 2021-08-05 | 2.81 | $1.84 | — |
| 2021-08-04 | 2.81 | $1.84 | — |
| 2021-08-03 | 2.82 | $1.84 | 5534 |
| 2021-08-02 | 2.82 | $1.65 | — |
| 2021-07-30 | 2.51 | $1.65 | — |
| 2021-07-29 | 2.19 | $1.65 | 1100 |
| 2021-07-28 | 1.85 | $1.65 | 300 |
| 2021-07-27 | 1.63 | $1.50 | 875 |
| 2021-07-26 | 1.21 | $2.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected