Is Aboitiz Equity Ventures, Inc. (ABTZY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aboitiz Equity Ventures, Inc. (ABTZY) research center and poll results.
OTC : ABTZY
Aboitiz Equity Ventures, Inc.
$4.59 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 1
- Market Capitalization
- $254.87M
- P/E Ratio
- 7.30
- Dividend Yield
- 5.47%
- Price Target
- Year High
- $5.87
- Year Low
- $3.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.06
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.59
2026-07-14
Close Price
$4.59
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.19
Average
8.23
Maximum
13.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.59 | $4.59 | 300 |
| 2026-07-13 | 4.59 | $4.59 | 300 |
| 2026-07-10 | 4.59 | $4.59 | 300 |
| 2026-07-09 | 4.59 | $4.59 | 300 |
| 2026-07-08 | 4.59 | $4.59 | — |
| 2026-07-07 | 4.59 | $4.59 | — |
| 2026-07-06 | 4.59 | $4.59 | 300 |
| 2026-07-02 | 4.59 | $4.59 | 300 |
| 2026-07-01 | 4.59 | $4.59 | 300 |
| 2026-06-30 | 4.59 | $4.59 | 300 |
| 2026-06-29 | 4.59 | $4.59 | 300 |
| 2026-06-26 | 4.59 | $4.59 | 300 |
| 2026-06-25 | 4.59 | $4.59 | 300 |
| 2026-06-24 | 4.59 | $4.59 | 300 |
| 2026-06-23 | 4.59 | $4.59 | 300 |
| 2026-06-22 | 4.59 | $4.59 | 300 |
| 2026-06-18 | 4.59 | $4.59 | 300 |
| 2026-06-17 | 4.59 | $4.59 | 300 |
| 2026-06-16 | 4.59 | $4.59 | 300 |
| 2026-06-15 | 4.59 | $4.59 | 300 |
| 2026-06-12 | 4.59 | $4.59 | 300 |
| 2026-06-11 | 4.59 | $4.59 | 300 |
| 2026-06-10 | 4.59 | $4.59 | 300 |
| 2026-06-09 | 4.59 | $4.59 | 300 |
| 2026-06-08 | 4.59 | $4.59 | — |
| 2026-06-05 | 4.59 | $4.59 | 300 |
| 2026-06-04 | 4.59 | $4.59 | 300 |
| 2026-06-03 | 4.59 | $4.59 | 300 |
| 2026-06-02 | 4.59 | $4.59 | 300 |
| 2026-06-01 | 4.59 | $4.59 | 300 |
| 2026-05-29 | 4.59 | $4.59 | 300 |
| 2026-05-28 | 4.59 | $4.59 | 300 |
| 2026-05-27 | 4.59 | $4.59 | 300 |
| 2026-05-26 | 4.59 | $4.59 | — |
| 2026-05-22 | 4.59 | $4.59 | 300 |
| 2026-05-21 | 4.60 | $4.59 | 300 |
| 2026-05-20 | 4.60 | $4.59 | 300 |
| 2026-05-19 | 4.60 | $4.59 | 300 |
| 2026-05-18 | 4.60 | $4.59 | 300 |
| 2026-05-15 | 4.61 | $4.59 | — |
| 2026-05-14 | 4.61 | $4.59 | 300 |
| 2026-05-13 | 4.61 | $4.59 | 300 |
| 2026-05-12 | 4.61 | $4.59 | 300 |
| 2026-05-11 | 4.62 | $4.59 | 300 |
| 2026-05-08 | 4.64 | $4.59 | 300 |
| 2026-05-07 | 4.66 | $4.59 | — |
| 2026-05-06 | 4.69 | $4.59 | 300 |
| 2026-05-05 | 4.71 | $4.59 | 300 |
| 2026-05-04 | 4.74 | $4.59 | — |
| 2026-05-01 | 4.76 | $4.59 | 300 |
| 2026-04-30 | 4.78 | $4.59 | 300 |
| 2026-04-29 | 4.81 | $4.59 | 300 |
| 2026-04-28 | 4.83 | $4.59 | 300 |
| 2026-04-27 | 4.86 | $4.64 | 300 |
| 2026-04-24 | 4.88 | $4.64 | 300 |
| 2026-04-23 | 4.90 | $4.64 | 300 |
| 2026-04-22 | 4.92 | $4.64 | 300 |
| 2026-04-21 | 4.94 | $4.64 | 300 |
| 2026-04-20 | 4.96 | $4.64 | — |
| 2026-04-17 | 4.98 | $4.64 | 300 |
| 2026-04-16 | 5.01 | $4.64 | 300 |
| 2026-04-15 | 5.03 | $4.64 | 300 |
| 2026-04-14 | 5.05 | $4.64 | 300 |
| 2026-04-13 | 5.07 | $5.07 | 300 |
| 2026-04-10 | 5.07 | $5.07 | 300 |
| 2026-04-09 | 5.07 | $5.07 | 300 |
| 2026-04-08 | 5.07 | $5.07 | 300 |
| 2026-04-07 | 5.07 | $5.07 | 300 |
| 2026-04-06 | 5.07 | $5.07 | 300 |
| 2026-04-02 | 5.07 | $5.07 | 300 |
| 2026-04-01 | 5.07 | $5.07 | 300 |
| 2026-03-31 | 5.07 | $5.07 | 300 |
| 2026-03-30 | 5.07 | $5.07 | 300 |
| 2026-03-27 | 5.07 | $5.07 | 300 |
| 2026-03-26 | 5.07 | $5.07 | 300 |
| 2026-03-25 | 5.07 | $5.07 | 300 |
| 2026-03-24 | 5.07 | $5.07 | 300 |
| 2026-03-23 | 5.07 | $5.07 | 300 |
| 2026-03-20 | 5.07 | $5.07 | 300 |
| 2026-03-19 | 5.07 | $5.07 | 300 |
| 2026-03-18 | 5.07 | $5.07 | 300 |
| 2026-03-17 | 5.07 | $5.07 | 300 |
| 2026-03-16 | 5.07 | $5.07 | — |
| 2026-03-13 | 5.07 | $5.07 | 300 |
| 2026-03-12 | 5.07 | $5.07 | 300 |
| 2026-03-11 | 5.07 | $5.07 | 300 |
| 2026-03-10 | 5.07 | $5.07 | 300 |
| 2026-03-09 | 5.07 | $5.07 | 300 |
| 2026-03-06 | 5.07 | $5.07 | 300 |
| 2026-03-05 | 5.07 | $5.07 | 300 |
| 2026-03-04 | 5.07 | $5.07 | 300 |
| 2026-03-03 | 5.07 | $5.07 | 300 |
| 2026-03-02 | 5.07 | $5.07 | 300 |
| 2026-02-27 | 5.07 | $5.07 | 300 |
| 2026-02-26 | 5.07 | $5.07 | 300 |
| 2026-02-25 | 5.07 | $5.07 | 300 |
| 2026-02-24 | 5.07 | $5.07 | 300 |
| 2026-02-23 | 5.07 | $5.07 | 300 |
| 2026-02-20 | 5.07 | $5.07 | — |
| 2026-02-19 | 5.07 | $5.07 | — |
| 2026-02-18 | 5.07 | $5.07 | — |
| 2026-02-17 | 5.07 | $5.07 | — |
| 2026-02-13 | 5.07 | $5.07 | — |
| 2026-02-12 | 5.07 | $5.07 | — |
| 2026-02-11 | 5.07 | $5.07 | — |
| 2026-02-10 | 5.07 | $5.07 | — |
| 2026-02-09 | 5.07 | $5.07 | — |
| 2026-02-06 | 5.07 | $5.07 | — |
| 2026-02-05 | 5.07 | $5.07 | 300 |
| 2026-02-04 | 5.07 | $5.07 | 300 |
| 2026-02-03 | 5.02 | $5.07 | 300 |
| 2026-02-02 | 4.98 | $5.07 | — |
| 2026-01-30 | 4.93 | $5.07 | — |
| 2026-01-29 | 4.89 | $5.07 | 300 |
| 2026-01-28 | 4.84 | $5.07 | 300 |
| 2026-01-27 | 4.80 | $5.07 | 300 |
| 2026-01-26 | 4.77 | $5.07 | 300 |
| 2026-01-23 | 4.74 | $5.07 | 300 |
| 2026-01-22 | 4.71 | $5.07 | 300 |
| 2026-01-21 | 4.68 | $5.07 | 300 |
| 2026-01-20 | 4.65 | $5.07 | 300 |
| 2026-01-16 | 4.63 | $5.07 | 300 |
| 2026-01-15 | 4.60 | $5.07 | 300 |
| 2026-01-14 | 4.57 | $5.07 | 300 |
| 2026-01-13 | 4.54 | $5.07 | 300 |
| 2026-01-12 | 4.51 | $5.07 | 300 |
| 2026-01-09 | 4.48 | $5.07 | 300 |
| 2026-01-08 | 4.46 | $5.07 | 300 |
| 2026-01-07 | 4.43 | $5.07 | 300 |
| 2026-01-06 | 4.40 | $4.16 | — |
| 2026-01-05 | 4.44 | $4.16 | 200 |
| 2026-01-02 | 4.42 | $4.16 | 200 |
| 2025-12-31 | 4.40 | $4.16 | 200 |
| 2025-12-30 | 4.38 | $4.16 | 200 |
| 2025-12-29 | 4.36 | $4.16 | 200 |
| 2025-12-26 | 4.34 | $4.50 | 240 |
| 2025-12-24 | 4.30 | $4.50 | — |
| 2025-12-23 | 4.26 | $4.50 | 240 |
| 2025-12-22 | 4.22 | $4.50 | 240 |
| 2025-12-19 | 4.19 | $4.50 | 240 |
| 2025-12-18 | 4.19 | $4.50 | 240 |
| 2025-12-17 | 4.20 | $4.50 | 240 |
| 2025-12-16 | 4.20 | $4.50 | 240 |
| 2025-12-15 | 4.20 | $4.50 | — |
| 2025-12-12 | 4.21 | $4.50 | — |
| 2025-12-11 | 4.21 | $4.50 | — |
| 2025-12-10 | 4.22 | $4.50 | 240 |
| 2025-12-09 | 4.22 | $4.50 | 240 |
| 2025-12-08 | 4.22 | $4.50 | 240 |
| 2025-12-05 | 4.23 | $4.90 | 10000 |
| 2025-12-04 | 4.21 | $3.76 | 1 |
| 2025-12-03 | 4.25 | $3.76 | 1 |
| 2025-12-02 | 4.29 | $3.76 | 1 |
| 2025-12-01 | 4.33 | $3.76 | 1 |
| 2025-11-28 | 4.38 | $3.76 | 1 |
| 2025-11-26 | 4.45 | $3.76 | 1 |
| 2025-11-25 | 4.52 | $3.76 | — |
| 2025-11-24 | 4.59 | $3.76 | 1 |
| 2025-11-21 | 4.67 | $3.76 | 183 |
| 2025-11-20 | 4.74 | $4.58 | 1 |
| 2025-11-19 | 4.77 | $4.58 | 1 |
| 2025-11-18 | 4.80 | $4.58 | 1 |
| 2025-11-17 | 4.84 | $4.58 | 1 |
| 2025-11-14 | 4.87 | $4.58 | 1 |
| 2025-11-13 | 4.90 | $4.58 | 1 |
| 2025-11-12 | 4.93 | $4.58 | 441 |
| 2025-11-11 | 4.96 | $4.58 | 441 |
| 2025-11-10 | 5.00 | $4.58 | 441 |
| 2025-11-07 | 5.03 | $4.58 | 441 |
| 2025-11-06 | 5.06 | $4.58 | 441 |
| 2025-11-05 | 5.09 | $4.58 | 441 |
| 2025-11-04 | 5.12 | $4.58 | 441 |
| 2025-11-03 | 5.16 | $4.58 | 441 |
| 2025-10-31 | 5.19 | $4.58 | 441 |
| 2025-10-30 | 5.22 | $5.22 | 2 |
| 2025-10-29 | 5.22 | $5.22 | 2 |
| 2025-10-28 | 5.22 | $5.22 | — |
| 2025-10-27 | 5.22 | $5.22 | — |
| 2025-10-24 | 5.22 | $5.22 | — |
| 2025-10-23 | 5.22 | $5.22 | — |
| 2025-10-22 | 5.22 | $5.22 | — |
| 2025-10-21 | 5.22 | $5.22 | — |
| 2025-10-20 | 5.22 | $5.22 | — |
| 2025-10-17 | 5.22 | $5.22 | — |
| 2025-10-16 | 5.22 | $5.22 | — |
| 2025-10-15 | 5.22 | $5.22 | — |
| 2025-10-14 | 5.22 | $5.22 | — |
| 2025-10-13 | 5.22 | $5.22 | — |
| 2025-10-10 | 5.22 | $5.22 | — |
| 2025-10-09 | 5.22 | $5.22 | — |
| 2025-10-08 | 5.22 | $5.22 | — |
| 2025-10-07 | 5.22 | $5.22 | — |
| 2025-10-06 | 5.22 | $5.22 | — |
| 2025-10-03 | 5.23 | $5.22 | — |
| 2025-10-02 | 5.23 | $5.22 | — |
| 2025-10-01 | 5.24 | $5.22 | — |
| 2025-09-30 | 5.24 | $5.22 | — |
| 2025-09-29 | 5.24 | $5.22 | — |
| 2025-09-26 | 5.25 | $5.22 | — |
| 2025-09-25 | 5.25 | $5.22 | — |
| 2025-09-24 | 5.26 | $5.22 | — |
| 2025-09-23 | 5.26 | $5.22 | 2 |
| 2025-09-22 | 5.26 | $5.22 | — |
| 2025-09-19 | 5.27 | $5.22 | — |
| 2025-09-18 | 5.27 | $5.22 | — |
| 2025-09-17 | 5.28 | $5.22 | — |
| 2025-09-16 | 5.28 | $5.22 | — |
| 2025-09-15 | 5.28 | $5.22 | 2 |
| 2025-09-12 | 5.31 | $5.22 | — |
| 2025-09-11 | 5.33 | $5.22 | — |
| 2025-09-10 | 5.35 | $5.22 | 130 |
| 2025-09-09 | 5.37 | $5.30 | — |
| 2025-09-08 | 5.39 | $5.30 | — |
| 2025-09-05 | 5.40 | $5.30 | — |
| 2025-09-04 | 5.41 | $5.30 | — |
| 2025-09-03 | 5.41 | $5.30 | 2 |
| 2025-09-02 | 5.42 | $5.30 | 100 |
| 2025-08-29 | 5.42 | $5.30 | — |
| 2025-08-28 | 5.42 | $5.30 | — |
| 2025-08-27 | 5.45 | $5.30 | — |
| 2025-08-26 | 5.48 | $5.30 | — |
| 2025-08-25 | 5.51 | $5.30 | — |
| 2025-08-22 | 5.54 | $5.30 | 100 |
| 2025-08-21 | 5.56 | $5.30 | 100 |
| 2025-08-20 | 5.59 | $5.30 | 100 |
| 2025-08-19 | 5.62 | $5.30 | 100 |
| 2025-08-18 | 5.65 | $5.30 | 352 |
| 2025-08-15 | 5.68 | $5.64 | — |
| 2025-08-14 | 5.69 | $5.64 | — |
| 2025-08-13 | 5.70 | $5.64 | — |
| 2025-08-12 | 5.71 | $5.64 | — |
| 2025-08-11 | 5.74 | $5.64 | — |
| 2025-08-08 | 5.76 | $5.64 | 207 |
| 2025-08-07 | 5.78 | $5.46 | 500 |
| 2025-08-06 | 5.82 | $5.36 | 1001 |
| 2025-08-05 | 5.85 | $5.36 | — |
| 2025-08-04 | 5.89 | $5.36 | — |
| 2025-08-01 | 5.93 | $5.36 | 100 |
| 2025-07-31 | 5.97 | $5.87 | — |
| 2025-07-30 | 5.98 | $5.87 | — |
| 2025-07-29 | 5.99 | $5.87 | — |
| 2025-07-28 | 6.00 | $5.87 | 100 |
| 2025-07-25 | 6.03 | $5.87 | — |
| 2025-07-24 | 6.06 | $5.87 | — |
| 2025-07-23 | 6.08 | $5.87 | — |
| 2025-07-22 | 6.11 | $5.87 | — |
| 2025-07-21 | 6.12 | $5.87 | — |
| 2025-07-18 | 6.13 | $5.87 | — |
| 2025-07-17 | 6.15 | $5.87 | — |
| 2025-07-16 | 6.17 | $5.87 | 100 |
| 2025-07-15 | 6.20 | $6.11 | — |
| 2025-07-14 | 6.21 | $6.11 | — |
| 2025-07-11 | 6.22 | $6.11 | — |
| 2025-07-10 | 6.23 | $6.11 | — |
| 2025-07-09 | 6.25 | $6.11 | — |
| 2025-07-08 | 6.26 | $6.11 | — |
| 2025-07-07 | 6.27 | $6.11 | — |
| 2025-07-03 | 6.28 | $6.11 | — |
| 2025-07-02 | 6.24 | $6.11 | — |
| 2025-07-01 | 6.19 | $6.11 | — |
| 2025-06-30 | 6.15 | $6.11 | 1000 |
| 2025-06-27 | 6.10 | $6.42 | — |
| 2025-06-26 | 6.04 | $6.42 | — |
| 2025-06-25 | 5.98 | $6.42 | — |
| 2025-06-24 | 5.92 | $6.42 | 100 |
| 2025-06-23 | 5.86 | $6.00 | — |
| 2025-06-20 | 5.82 | $6.00 | 307 |
| 2025-06-18 | 5.79 | $6.35 | — |
| 2025-06-17 | 5.73 | $6.35 | — |
| 2025-06-16 | 5.76 | $6.35 | — |
| 2025-06-13 | 5.70 | $6.35 | — |
| 2025-06-12 | 5.64 | $6.35 | 200 |
| 2025-06-11 | 5.59 | $6.35 | — |
| 2025-06-10 | 5.53 | $6.35 | 150 |
| 2025-06-09 | 5.47 | $6.35 | — |
| 2025-06-06 | 5.42 | $6.35 | — |
| 2025-06-05 | 5.36 | $6.35 | 800 |
| 2025-06-04 | 5.30 | $5.22 | — |
| 2025-06-03 | 5.30 | $5.22 | — |
| 2025-06-02 | 5.30 | $5.22 | — |
| 2025-05-30 | 5.30 | $5.22 | — |
| 2025-05-29 | 5.30 | $5.22 | — |
| 2025-05-28 | 5.30 | $5.22 | — |
| 2025-05-27 | 5.30 | $5.22 | — |
| 2025-05-23 | 5.30 | $5.22 | — |
| 2025-05-22 | 5.30 | $5.22 | — |
| 2025-05-21 | 5.30 | $5.22 | — |
| 2025-05-20 | 5.30 | $5.22 | — |
| 2025-05-19 | 5.30 | $6.89 | 100 |
| 2025-05-16 | 5.22 | $5.22 | — |
| 2025-05-15 | 5.22 | $5.22 | — |
| 2025-05-14 | 5.22 | $5.22 | — |
| 2025-05-13 | 5.22 | $5.22 | — |
| 2025-05-12 | 5.22 | $5.22 | — |
| 2025-05-09 | 5.22 | $5.22 | — |
| 2025-05-08 | 5.22 | $5.22 | — |
| 2025-05-07 | 5.22 | $5.22 | — |
| 2025-05-06 | 5.22 | $5.22 | — |
| 2025-05-05 | 5.22 | $5.22 | — |
| 2025-05-02 | 5.22 | $5.22 | — |
| 2025-05-01 | 5.22 | $5.22 | — |
| 2025-04-30 | 5.22 | $5.22 | — |
| 2025-04-29 | 5.22 | $5.22 | — |
| 2025-04-28 | 5.22 | $5.22 | — |
| 2025-04-25 | 5.22 | $5.22 | — |
| 2025-04-24 | 5.22 | $5.22 | — |
| 2025-04-23 | 5.22 | $5.22 | — |
| 2025-04-22 | 5.22 | $5.22 | — |
| 2025-04-21 | 5.22 | $5.22 | — |
| 2025-04-17 | 5.22 | $5.22 | — |
| 2025-04-16 | 5.23 | $5.22 | — |
| 2025-04-15 | 5.24 | $5.22 | — |
| 2025-04-14 | 5.25 | $5.22 | — |
| 2025-04-11 | 5.27 | $5.22 | — |
| 2025-04-10 | 5.28 | $5.22 | — |
| 2025-04-09 | 5.29 | $5.22 | — |
| 2025-04-08 | 5.30 | $5.22 | — |
| 2025-04-07 | 5.31 | $5.22 | — |
| 2025-04-04 | 5.32 | $5.22 | — |
| 2025-04-03 | 5.34 | $5.22 | — |
| 2025-04-02 | 5.35 | $5.22 | — |
| 2025-04-01 | 5.36 | $5.22 | — |
| 2025-03-31 | 5.37 | $5.22 | — |
| 2025-03-28 | 5.38 | $5.22 | — |
| 2025-03-27 | 5.39 | $5.22 | — |
| 2025-03-26 | 5.40 | $5.22 | — |
| 2025-03-25 | 5.42 | $5.22 | — |
| 2025-03-24 | 5.43 | $5.22 | — |
| 2025-03-21 | 5.44 | $5.22 | 708 |
| 2025-03-20 | 5.45 | $5.45 | — |
| 2025-03-19 | 5.45 | $5.45 | — |
| 2025-03-18 | 5.45 | $5.45 | — |
| 2025-03-17 | 5.45 | $5.45 | — |
| 2025-03-14 | 5.45 | $5.45 | — |
| 2025-03-13 | 5.45 | $5.45 | — |
| 2025-03-12 | 5.45 | $5.45 | — |
| 2025-03-11 | 5.45 | $5.45 | — |
| 2025-03-10 | 5.45 | $5.45 | — |
| 2025-03-07 | 5.45 | $5.45 | — |
| 2025-03-06 | 5.46 | $5.45 | — |
| 2025-03-05 | 5.46 | $5.45 | — |
| 2025-03-04 | 5.46 | $5.45 | — |
| 2025-03-03 | 5.46 | $5.45 | — |
| 2025-02-28 | 5.46 | $5.45 | — |
| 2025-02-27 | 5.46 | $5.45 | — |
| 2025-02-26 | 5.46 | $5.45 | — |
| 2025-02-25 | 5.46 | $5.45 | — |
| 2025-02-24 | 5.46 | $5.45 | — |
| 2025-02-21 | 5.46 | $5.45 | 100 |
| 2025-02-20 | 5.46 | $5.46 | — |
| 2025-02-19 | 5.46 | $5.46 | — |
| 2025-02-18 | 5.46 | $5.46 | — |
| 2025-02-14 | 5.46 | $5.46 | — |
| 2025-02-13 | 5.46 | $5.46 | — |
| 2025-02-12 | 5.46 | $5.46 | — |
| 2025-02-11 | 5.46 | $5.46 | — |
| 2025-02-10 | 5.46 | $5.46 | — |
| 2025-02-07 | 5.50 | $5.46 | — |
| 2025-02-06 | 5.54 | $5.46 | — |
| 2025-02-05 | 5.58 | $5.46 | — |
| 2025-02-04 | 5.62 | $5.46 | — |
| 2025-02-03 | 5.66 | $5.46 | — |
| 2025-01-31 | 5.70 | $5.46 | — |
| 2025-01-30 | 5.74 | $5.46 | — |
| 2025-01-29 | 5.78 | $5.46 | — |
| 2025-01-28 | 5.82 | $5.46 | — |
| 2025-01-27 | 5.86 | $5.46 | — |
| 2025-01-24 | 5.90 | $5.46 | — |
| 2025-01-23 | 5.94 | $5.46 | — |
| 2025-01-22 | 5.98 | $5.46 | — |
| 2025-01-21 | 6.02 | $5.46 | — |
| 2025-01-17 | 6.06 | $5.46 | — |
| 2025-01-16 | 6.10 | $5.46 | — |
| 2025-01-15 | 6.14 | $5.46 | — |
| 2025-01-14 | 6.18 | $5.46 | — |
| 2025-01-13 | 6.22 | $5.46 | 100 |
| 2025-01-10 | 6.26 | $6.26 | — |
| 2025-01-08 | 6.26 | $6.26 | — |
| 2025-01-07 | 6.26 | $6.26 | — |
| 2025-01-06 | 6.26 | $6.26 | — |
| 2025-01-03 | 6.26 | $6.26 | — |
| 2025-01-02 | 6.26 | $6.26 | — |
| 2024-12-31 | 6.26 | $6.26 | — |
| 2024-12-30 | 6.26 | $6.26 | — |
| 2024-12-27 | 6.26 | $6.26 | — |
| 2024-12-26 | 6.26 | $6.26 | — |
| 2024-12-24 | 6.26 | $6.26 | — |
| 2024-12-23 | 6.26 | $6.26 | — |
| 2024-12-20 | 6.26 | $6.26 | — |
| 2024-12-19 | 6.26 | $6.26 | — |
| 2024-12-18 | 6.26 | $6.26 | — |
| 2024-12-17 | 6.26 | $6.26 | — |
| 2024-12-16 | 6.26 | $6.26 | — |
| 2024-12-13 | 6.26 | $6.26 | — |
| 2024-12-12 | 6.24 | $6.26 | — |
| 2024-12-11 | 6.23 | $6.26 | — |
| 2024-12-10 | 6.23 | $6.26 | — |
| 2024-12-09 | 6.23 | $6.26 | — |
| 2024-12-06 | 6.23 | $6.26 | — |
| 2024-12-05 | 6.23 | $6.26 | — |
| 2024-12-04 | 6.23 | $6.26 | — |
| 2024-12-03 | 6.23 | $6.26 | — |
| 2024-12-02 | 6.23 | $6.26 | — |
| 2024-11-29 | 6.23 | $6.26 | — |
| 2024-11-27 | 6.24 | $6.26 | — |
| 2024-11-26 | 6.24 | $6.26 | — |
| 2024-11-25 | 6.24 | $6.26 | — |
| 2024-11-22 | 6.24 | $6.26 | — |
| 2024-11-21 | 6.24 | $6.26 | — |
| 2024-11-20 | 6.24 | $6.26 | — |
| 2024-11-19 | 6.24 | $6.26 | — |
| 2024-11-18 | 6.24 | $6.26 | — |
| 2024-11-15 | 6.24 | $6.26 | 100 |
| 2024-11-14 | 6.24 | $5.92 | — |
| 2024-11-13 | 6.26 | $5.92 | 900 |
| 2024-11-12 | 6.28 | $6.28 | — |
| 2024-11-11 | 6.28 | $6.28 | — |
| 2024-11-08 | 6.28 | $6.28 | — |
| 2024-11-07 | 6.28 | $6.28 | — |
| 2024-11-06 | 6.28 | $6.28 | — |
| 2024-11-05 | 6.28 | $6.28 | — |
| 2024-11-04 | 6.28 | $6.28 | — |
| 2024-11-01 | 6.28 | $6.28 | — |
| 2024-10-31 | 6.28 | $6.28 | — |
| 2024-10-30 | 6.28 | $6.28 | — |
| 2024-10-29 | 6.28 | $6.28 | — |
| 2024-10-28 | 6.28 | $6.28 | — |
| 2024-10-25 | 6.28 | $6.28 | — |
| 2024-10-24 | 6.28 | $6.28 | — |
| 2024-10-23 | 6.28 | $6.28 | — |
| 2024-10-22 | 6.28 | $6.28 | — |
| 2024-10-21 | 6.28 | $6.28 | — |
| 2024-10-18 | 6.28 | $6.28 | — |
| 2024-10-17 | 6.28 | $6.28 | — |
| 2024-10-16 | 6.28 | $6.28 | — |
| 2024-10-15 | 6.28 | $6.28 | — |
| 2024-10-14 | 6.28 | $6.28 | — |
| 2024-10-11 | 6.28 | $6.28 | — |
| 2024-10-10 | 6.28 | $6.28 | — |
| 2024-10-09 | 6.28 | $6.28 | — |
| 2024-10-08 | 6.28 | $6.28 | — |
| 2024-10-07 | 6.28 | $6.28 | — |
| 2024-10-04 | 6.28 | $6.28 | — |
| 2024-10-03 | 6.28 | $6.28 | — |
| 2024-10-02 | 6.28 | $6.28 | — |
| 2024-10-01 | 6.28 | $6.28 | — |
| 2024-09-30 | 6.28 | $6.28 | — |
| 2024-09-27 | 6.28 | $6.28 | — |
| 2024-09-26 | 6.28 | $6.28 | — |
| 2024-09-25 | 6.28 | $6.28 | — |
| 2024-09-24 | 6.28 | $6.28 | — |
| 2024-09-23 | 6.28 | $6.28 | — |
| 2024-09-20 | 6.28 | $6.28 | — |
| 2024-09-19 | 6.28 | $6.28 | — |
| 2024-09-18 | 6.28 | $6.28 | — |
| 2024-09-17 | 6.28 | $6.28 | — |
| 2024-09-16 | 6.28 | $6.28 | — |
| 2024-09-13 | 6.28 | $6.28 | — |
| 2024-09-12 | 6.28 | $6.28 | — |
| 2024-09-11 | 6.28 | $6.28 | — |
| 2024-09-10 | 6.28 | $6.28 | — |
| 2024-09-09 | 6.28 | $6.28 | — |
| 2024-09-06 | 6.28 | $6.28 | — |
| 2024-09-05 | 6.28 | $6.28 | — |
| 2024-09-04 | 6.28 | $6.28 | — |
| 2024-09-03 | 6.28 | $6.28 | — |
| 2024-08-30 | 6.28 | $6.28 | — |
| 2024-08-29 | 6.28 | $6.28 | — |
| 2024-08-28 | 6.28 | $6.28 | — |
| 2024-08-27 | 6.28 | $6.28 | — |
| 2024-08-26 | 6.28 | $6.28 | — |
| 2024-08-23 | 6.28 | $6.28 | — |
| 2024-08-22 | 6.28 | $6.28 | — |
| 2024-08-21 | 6.28 | $6.28 | — |
| 2024-08-20 | 6.28 | $6.28 | — |
| 2024-08-19 | 6.28 | $6.28 | — |
| 2024-08-16 | 6.28 | $6.28 | — |
| 2024-08-15 | 6.37 | $6.28 | — |
| 2024-08-14 | 6.47 | $6.28 | — |
| 2024-08-13 | 6.56 | $6.28 | — |
| 2024-08-12 | 6.66 | $6.28 | — |
| 2024-08-09 | 6.75 | $6.28 | — |
| 2024-08-08 | 6.85 | $6.28 | — |
| 2024-08-07 | 6.94 | $6.28 | — |
| 2024-08-06 | 7.04 | $6.28 | — |
| 2024-08-05 | 7.13 | $6.28 | — |
| 2024-08-02 | 7.23 | $6.28 | — |
| 2024-08-01 | 7.32 | $6.28 | — |
| 2024-07-31 | 7.41 | $6.28 | — |
| 2024-07-30 | 7.51 | $6.28 | — |
| 2024-07-29 | 7.60 | $6.28 | — |
| 2024-07-26 | 7.70 | $6.28 | — |
| 2024-07-25 | 7.79 | $6.28 | — |
| 2024-07-24 | 7.89 | $6.28 | — |
| 2024-07-23 | 7.89 | $6.28 | — |
| 2024-07-22 | 7.98 | $6.28 | 100 |
| 2024-07-19 | 8.08 | $8.17 | — |
| 2024-07-18 | 8.08 | $8.17 | — |
| 2024-07-17 | 8.08 | $8.17 | — |
| 2024-07-16 | 8.08 | $8.17 | — |
| 2024-07-15 | 8.08 | $8.17 | — |
| 2024-07-12 | 8.08 | $8.17 | — |
| 2024-07-11 | 8.08 | $8.17 | — |
| 2024-07-10 | 8.08 | $8.17 | — |
| 2024-07-09 | 8.08 | $8.17 | — |
| 2024-07-08 | 8.08 | $8.17 | — |
| 2024-07-05 | 8.08 | $8.17 | — |
| 2024-07-03 | 8.08 | $8.17 | — |
| 2024-07-02 | 8.08 | $8.17 | — |
| 2024-07-01 | 8.08 | $8.17 | — |
| 2024-06-28 | 8.08 | $8.17 | — |
| 2024-06-27 | 8.08 | $8.17 | — |
| 2024-06-26 | 8.08 | $8.17 | — |
| 2024-06-25 | 8.08 | $6.30 | 128 |
| 2024-06-24 | 8.17 | $8.17 | — |
| 2024-06-21 | 8.17 | $8.17 | — |
| 2024-06-20 | 8.17 | $8.17 | — |
| 2024-06-18 | 8.17 | $8.17 | — |
| 2024-06-17 | 8.17 | $8.17 | — |
| 2024-06-14 | 8.17 | $8.17 | — |
| 2024-06-13 | 8.17 | $8.17 | — |
| 2024-06-12 | 8.17 | $8.17 | — |
| 2024-06-11 | 8.17 | $8.17 | — |
| 2024-06-10 | 8.17 | $8.17 | — |
| 2024-06-07 | 8.17 | $8.17 | — |
| 2024-06-06 | 8.17 | $8.17 | — |
| 2024-06-05 | 8.17 | $8.17 | — |
| 2024-06-04 | 8.17 | $8.17 | — |
| 2024-06-03 | 8.17 | $8.17 | — |
| 2024-05-31 | 8.17 | $8.17 | — |
| 2024-05-30 | 8.17 | $8.17 | — |
| 2024-05-29 | 8.17 | $8.17 | — |
| 2024-05-28 | 8.17 | $8.17 | — |
| 2024-05-24 | 8.17 | $8.17 | — |
| 2024-05-23 | 8.17 | $8.17 | — |
| 2024-05-22 | 8.17 | $8.17 | — |
| 2024-05-21 | 8.17 | $8.17 | — |
| 2024-05-20 | 8.17 | $8.17 | — |
| 2024-05-17 | 8.17 | $8.17 | — |
| 2024-05-16 | 8.17 | $8.17 | — |
| 2024-05-15 | 8.17 | $8.17 | — |
| 2024-05-14 | 8.17 | $8.17 | — |
| 2024-05-13 | 8.17 | $8.17 | — |
| 2024-05-10 | 8.17 | $8.17 | — |
| 2024-05-09 | 8.17 | $8.17 | — |
| 2024-05-08 | 8.17 | $8.17 | — |
| 2024-05-07 | 8.17 | $8.17 | — |
| 2024-05-06 | 8.17 | $8.17 | — |
| 2024-05-03 | 8.17 | $8.17 | — |
| 2024-05-02 | 8.17 | $8.17 | — |
| 2024-05-01 | 8.17 | $8.17 | — |
| 2024-04-30 | 8.17 | $8.17 | — |
| 2024-04-29 | 8.17 | $8.17 | — |
| 2024-04-26 | 8.17 | $8.17 | — |
| 2024-04-25 | 8.17 | $8.17 | — |
| 2024-04-24 | 8.17 | $8.17 | — |
| 2024-04-23 | 8.17 | $8.17 | — |
| 2024-04-22 | 8.17 | $8.17 | — |
| 2024-04-19 | 8.17 | $8.17 | — |
| 2024-04-18 | 8.17 | $8.17 | — |
| 2024-04-17 | 8.17 | $8.17 | — |
| 2024-04-16 | 8.17 | $8.17 | — |
| 2024-04-15 | 8.17 | $8.17 | — |
| 2024-04-12 | 8.17 | $8.17 | — |
| 2024-04-11 | 8.17 | $8.17 | — |
| 2024-04-10 | 8.17 | $8.17 | — |
| 2024-04-09 | 8.17 | $8.17 | — |
| 2024-04-08 | 8.17 | $8.17 | — |
| 2024-04-05 | 8.17 | $8.17 | — |
| 2024-04-04 | 8.17 | $8.17 | — |
| 2024-04-03 | 8.17 | $8.17 | — |
| 2024-04-02 | 8.17 | $8.17 | — |
| 2024-04-01 | 8.17 | $8.17 | — |
| 2024-03-28 | 8.17 | $8.17 | — |
| 2024-03-27 | 8.17 | $8.17 | — |
| 2024-03-26 | 8.17 | $8.17 | — |
| 2024-03-25 | 8.17 | $8.17 | — |
| 2024-03-22 | 8.17 | $8.17 | — |
| 2024-03-21 | 8.17 | $8.17 | — |
| 2024-03-20 | 8.17 | $8.17 | — |
| 2024-03-19 | 8.17 | $8.17 | — |
| 2024-03-18 | 8.17 | $8.17 | — |
| 2024-03-15 | 8.17 | $8.17 | — |
| 2024-03-14 | 8.17 | $8.17 | — |
| 2024-03-13 | 8.17 | $8.17 | — |
| 2024-03-12 | 8.17 | $8.17 | — |
| 2024-03-11 | 8.17 | $8.17 | — |
| 2024-03-08 | 8.17 | $8.17 | — |
| 2024-03-07 | 8.17 | $8.17 | — |
| 2024-03-06 | 8.17 | $8.17 | — |
| 2024-03-05 | 8.17 | $8.17 | — |
| 2024-03-04 | 8.17 | $8.17 | — |
| 2024-03-01 | 8.17 | $8.17 | — |
| 2024-02-29 | 8.17 | $8.17 | — |
| 2024-02-28 | 8.17 | $8.17 | — |
| 2024-02-27 | 8.17 | $8.17 | — |
| 2024-02-26 | 8.17 | $8.17 | — |
| 2024-02-23 | 8.17 | $8.17 | — |
| 2024-02-22 | 8.17 | $8.17 | — |
| 2024-02-21 | 8.17 | $8.17 | — |
| 2024-02-20 | 8.17 | $8.17 | — |
| 2024-02-16 | 8.17 | $8.17 | — |
| 2024-02-15 | 8.17 | $8.17 | — |
| 2024-02-14 | 8.17 | $8.17 | — |
| 2024-02-13 | 8.23 | $8.17 | — |
| 2024-02-12 | 8.29 | $8.17 | — |
| 2024-02-09 | 8.34 | $8.17 | — |
| 2024-02-08 | 8.40 | $8.17 | — |
| 2024-02-07 | 8.46 | $8.17 | — |
| 2024-02-06 | 8.52 | $8.17 | — |
| 2024-02-05 | 8.57 | $8.17 | — |
| 2024-02-02 | 8.63 | $8.17 | — |
| 2024-02-01 | 8.69 | $8.17 | — |
| 2024-01-31 | 8.75 | $8.17 | — |
| 2024-01-30 | 8.80 | $8.17 | — |
| 2024-01-29 | 8.86 | $8.17 | — |
| 2024-01-26 | 8.92 | $8.17 | — |
| 2024-01-25 | 8.98 | $8.17 | — |
| 2024-01-24 | 9.03 | $8.17 | — |
| 2024-01-23 | 9.09 | $8.17 | — |
| 2024-01-22 | 9.15 | $8.17 | — |
| 2024-01-19 | 9.21 | $8.17 | — |
| 2024-01-18 | 9.26 | $8.17 | 100 |
| 2024-01-17 | 9.32 | $9.32 | — |
| 2024-01-16 | 9.32 | $9.32 | — |
| 2024-01-12 | 9.32 | $9.32 | — |
| 2024-01-11 | 9.32 | $9.32 | — |
| 2024-01-10 | 9.32 | $9.32 | — |
| 2024-01-09 | 9.32 | $9.32 | — |
| 2024-01-08 | 9.32 | $9.32 | — |
| 2024-01-05 | 9.32 | $9.32 | — |
| 2024-01-04 | 9.32 | $9.32 | — |
| 2024-01-03 | 9.32 | $9.32 | — |
| 2024-01-02 | 9.32 | $9.32 | — |
| 2023-12-29 | 9.32 | $9.32 | — |
| 2023-12-28 | 9.32 | $9.32 | — |
| 2023-12-27 | 9.32 | $9.32 | — |
| 2023-12-26 | 9.32 | $9.32 | — |
| 2023-12-22 | 9.32 | $9.32 | — |
| 2023-12-21 | 9.32 | $9.32 | — |
| 2023-12-20 | 9.32 | $9.32 | — |
| 2023-12-19 | 9.32 | $9.32 | — |
| 2023-12-18 | 9.32 | $9.32 | — |
| 2023-12-15 | 9.32 | $9.32 | — |
| 2023-12-14 | 9.32 | $9.32 | — |
| 2023-12-13 | 9.32 | $9.32 | — |
| 2023-12-12 | 9.32 | $9.32 | — |
| 2023-12-11 | 9.32 | $9.32 | — |
| 2023-12-08 | 9.32 | $9.32 | — |
| 2023-12-07 | 9.32 | $9.32 | — |
| 2023-12-06 | 9.32 | $9.32 | — |
| 2023-12-05 | 9.32 | $9.32 | — |
| 2023-12-04 | 9.32 | $9.32 | — |
| 2023-12-01 | 9.32 | $9.32 | — |
| 2023-11-30 | 9.32 | $9.32 | — |
| 2023-11-29 | 9.32 | $9.32 | — |
| 2023-11-28 | 9.32 | $9.32 | — |
| 2023-11-27 | 9.32 | $9.32 | — |
| 2023-11-24 | 9.32 | $9.32 | — |
| 2023-11-22 | 9.32 | $9.32 | — |
| 2023-11-21 | 9.32 | $9.32 | — |
| 2023-11-20 | 9.32 | $9.32 | — |
| 2023-11-17 | 9.32 | $9.32 | — |
| 2023-11-16 | 9.32 | $9.32 | — |
| 2023-11-15 | 9.32 | $9.32 | — |
| 2023-11-14 | 9.32 | $9.32 | — |
| 2023-11-13 | 9.32 | $9.32 | — |
| 2023-11-10 | 9.32 | $9.32 | — |
| 2023-11-09 | 9.32 | $9.32 | — |
| 2023-11-08 | 9.32 | $9.32 | — |
| 2023-11-07 | 9.32 | $9.32 | — |
| 2023-11-06 | 9.32 | $9.32 | — |
| 2023-11-03 | 9.32 | $9.32 | — |
| 2023-11-02 | 9.32 | $9.32 | — |
| 2023-11-01 | 9.32 | $9.32 | — |
| 2023-10-31 | 9.32 | $9.32 | — |
| 2023-10-30 | 9.32 | $9.32 | — |
| 2023-10-27 | 9.32 | $9.32 | — |
| 2023-10-26 | 9.32 | $9.32 | — |
| 2023-10-25 | 9.32 | $9.32 | — |
| 2023-10-24 | 9.32 | $9.32 | — |
| 2023-10-23 | 9.32 | $9.32 | — |
| 2023-10-20 | 9.32 | $9.32 | — |
| 2023-10-19 | 9.32 | $9.32 | — |
| 2023-10-18 | 9.32 | $9.32 | — |
| 2023-10-17 | 9.32 | $9.32 | — |
| 2023-10-16 | 9.32 | $9.32 | — |
| 2023-10-13 | 9.32 | $9.32 | — |
| 2023-10-12 | 9.32 | $9.32 | — |
| 2023-10-11 | 9.32 | $9.32 | — |
| 2023-10-10 | 9.32 | $9.32 | — |
| 2023-10-09 | 9.32 | $9.32 | — |
| 2023-10-06 | 9.32 | $9.32 | — |
| 2023-10-05 | 9.32 | $9.32 | — |
| 2023-10-04 | 9.32 | $9.32 | — |
| 2023-10-03 | 9.32 | $9.32 | — |
| 2023-10-02 | 9.32 | $9.32 | — |
| 2023-09-29 | 9.32 | $9.32 | — |
| 2023-09-28 | 9.32 | $9.32 | — |
| 2023-09-27 | 9.32 | $9.32 | — |
| 2023-09-26 | 9.32 | $9.32 | — |
| 2023-09-25 | 9.32 | $9.32 | — |
| 2023-09-22 | 9.32 | $9.32 | — |
| 2023-09-21 | 9.32 | $9.32 | — |
| 2023-09-20 | 9.32 | $9.32 | — |
| 2023-09-19 | 9.32 | $9.32 | — |
| 2023-09-18 | 9.32 | $9.32 | — |
| 2023-09-15 | 9.32 | $9.32 | — |
| 2023-09-14 | 9.32 | $9.32 | — |
| 2023-09-13 | 9.32 | $9.32 | — |
| 2023-09-12 | 9.32 | $9.32 | — |
| 2023-09-11 | 9.32 | $9.32 | — |
| 2023-09-08 | 9.32 | $9.32 | — |
| 2023-09-07 | 9.32 | $9.32 | — |
| 2023-09-06 | 9.32 | $9.32 | — |
| 2023-09-05 | 9.32 | $9.32 | — |
| 2023-09-01 | 9.32 | $9.32 | — |
| 2023-08-31 | 9.32 | $9.32 | — |
| 2023-08-30 | 9.32 | $9.32 | — |
| 2023-08-29 | 9.32 | $9.32 | — |
| 2023-08-28 | 9.32 | $9.32 | — |
| 2023-08-25 | 9.32 | $9.32 | — |
| 2023-08-24 | 9.32 | $9.32 | — |
| 2023-08-23 | 9.32 | $9.32 | — |
| 2023-08-22 | 9.32 | $9.32 | — |
| 2023-08-21 | 9.32 | $9.32 | — |
| 2023-08-18 | 9.32 | $9.32 | — |
| 2023-08-17 | 9.32 | $9.32 | — |
| 2023-08-16 | 9.32 | $9.32 | — |
| 2023-08-15 | 9.32 | $9.32 | — |
| 2023-08-14 | 9.32 | $9.32 | — |
| 2023-08-11 | 9.32 | $9.32 | — |
| 2023-08-10 | 9.32 | $9.32 | — |
| 2023-08-09 | 9.32 | $9.32 | — |
| 2023-08-08 | 9.32 | $9.32 | — |
| 2023-08-07 | 9.32 | $9.32 | — |
| 2023-08-04 | 9.33 | $9.32 | — |
| 2023-08-03 | 9.35 | $9.32 | — |
| 2023-08-02 | 9.36 | $9.32 | — |
| 2023-08-01 | 9.38 | $9.32 | — |
| 2023-07-31 | 9.39 | $9.32 | — |
| 2023-07-28 | 9.40 | $9.32 | — |
| 2023-07-27 | 9.42 | $9.32 | — |
| 2023-07-26 | 9.43 | $9.32 | — |
| 2023-07-25 | 9.45 | $9.32 | — |
| 2023-07-24 | 9.46 | $9.32 | — |
| 2023-07-21 | 9.47 | $9.32 | — |
| 2023-07-20 | 9.49 | $9.32 | — |
| 2023-07-19 | 9.68 | $9.32 | — |
| 2023-07-18 | 9.88 | $9.32 | — |
| 2023-07-17 | 10.07 | $9.32 | — |
| 2023-07-14 | 10.27 | $9.32 | — |
| 2023-07-13 | 10.46 | $9.32 | — |
| 2023-07-12 | 10.66 | $9.32 | — |
| 2023-07-11 | 10.85 | $9.32 | 700 |
| 2023-07-10 | 11.05 | $9.60 | — |
| 2023-07-07 | 11.23 | $9.60 | — |
| 2023-07-06 | 11.41 | $9.60 | — |
| 2023-07-05 | 11.59 | $9.60 | — |
| 2023-07-03 | 11.77 | $9.60 | — |
| 2023-06-30 | 11.95 | $9.60 | — |
| 2023-06-29 | 12.13 | $9.60 | — |
| 2023-06-28 | 12.32 | $9.60 | — |
| 2023-06-27 | 12.50 | $9.60 | — |
| 2023-06-26 | 12.68 | $9.60 | — |
| 2023-06-23 | 12.86 | $9.60 | — |
| 2023-06-22 | 13.04 | $9.60 | 688 |
| 2023-06-21 | 13.22 | $13.22 | — |
| 2023-06-20 | 13.22 | $13.22 | — |
| 2023-06-16 | 13.22 | $13.22 | — |
| 2023-06-15 | 13.22 | $13.22 | — |
| 2023-06-14 | 13.22 | $13.22 | — |
| 2023-06-13 | 13.22 | $13.22 | — |
| 2023-06-12 | 13.22 | $13.22 | — |
| 2023-06-09 | 13.22 | $13.22 | — |
| 2023-06-08 | 13.22 | $13.22 | — |
| 2023-06-07 | 13.22 | $13.22 | — |
| 2023-06-06 | 13.22 | $13.22 | — |
| 2023-06-05 | 13.22 | $13.22 | — |
| 2023-06-02 | 13.22 | $13.22 | — |
| 2023-06-01 | 13.22 | $13.22 | — |
| 2023-05-31 | 13.22 | $13.22 | — |
| 2023-05-30 | 13.22 | $13.22 | — |
| 2023-05-26 | 13.22 | $13.22 | — |
| 2023-05-25 | 13.22 | $13.22 | — |
| 2023-05-24 | 13.22 | $13.22 | — |
| 2023-05-23 | 13.22 | $13.22 | — |
| 2023-05-22 | 13.22 | $13.22 | — |
| 2023-05-19 | 13.22 | $13.22 | — |
| 2023-05-18 | 13.22 | $13.22 | — |
| 2023-05-17 | 13.22 | $13.22 | — |
| 2023-05-16 | 13.22 | $13.22 | — |
| 2023-05-15 | 13.22 | $13.22 | — |
| 2023-05-12 | 13.22 | $13.22 | — |
| 2023-05-11 | 13.22 | $13.22 | — |
| 2023-05-10 | 13.22 | $13.22 | — |
| 2023-05-09 | 13.22 | $13.22 | — |
| 2023-05-08 | 13.22 | $13.22 | — |
| 2023-05-05 | 13.22 | $13.22 | — |
| 2023-05-04 | 13.22 | $13.22 | — |
| 2023-05-03 | 13.22 | $13.22 | — |
| 2023-05-02 | 13.22 | $13.22 | — |
| 2023-05-01 | 13.22 | $13.22 | — |
| 2023-04-28 | 13.22 | $13.22 | — |
| 2023-04-27 | 13.22 | $13.22 | — |
| 2023-04-26 | 13.22 | $13.22 | — |
| 2023-04-25 | 12.99 | $13.22 | — |
| 2023-04-24 | 12.99 | $13.22 | — |
| 2023-04-21 | 12.99 | $13.22 | — |
| 2023-04-20 | 12.99 | $13.22 | — |
| 2023-04-19 | 12.99 | $13.22 | — |
| 2023-04-18 | 12.99 | $13.22 | — |
| 2023-04-17 | 12.99 | $13.22 | — |
| 2023-04-14 | 12.99 | $13.22 | — |
| 2023-04-13 | 12.99 | $13.22 | — |
| 2023-04-12 | 12.99 | $13.22 | — |
| 2023-04-11 | 12.99 | $13.22 | — |
| 2023-04-10 | 12.99 | $13.22 | — |
| 2023-04-06 | 12.99 | $13.22 | — |
| 2023-04-05 | 12.99 | $13.22 | — |
| 2023-04-04 | 12.99 | $13.22 | — |
| 2023-04-03 | 12.99 | $13.22 | — |
| 2023-03-31 | 12.99 | $13.22 | — |
| 2023-03-30 | 12.99 | $13.22 | — |
| 2023-03-29 | 12.99 | $13.22 | — |
| 2023-03-28 | 12.99 | $8.66 | 110 |
| 2023-03-27 | 13.22 | $13.22 | — |
| 2023-03-24 | 13.22 | $13.22 | — |
| 2023-03-23 | 13.22 | $13.22 | — |
| 2023-03-22 | 13.22 | $13.22 | — |
| 2023-03-21 | 13.22 | $13.22 | — |
| 2023-03-20 | 13.22 | $13.22 | — |
| 2023-03-17 | 13.22 | $13.22 | — |
| 2023-03-16 | 13.22 | $13.22 | — |
| 2023-03-15 | 13.22 | $13.22 | — |
| 2023-03-14 | 13.22 | $13.22 | — |
| 2023-03-13 | 13.22 | $13.22 | — |
| 2023-03-10 | 13.22 | $13.22 | — |
| 2023-03-09 | 13.22 | $13.22 | — |
| 2023-03-08 | 13.22 | $13.22 | — |
| 2023-03-07 | 13.22 | $13.22 | — |
| 2023-03-06 | 13.22 | $13.22 | — |
| 2023-03-03 | 13.22 | $13.22 | — |
| 2023-03-02 | 13.22 | $13.22 | — |
| 2023-03-01 | 13.22 | $13.22 | — |
| 2023-02-28 | 13.22 | $13.22 | — |
| 2023-02-27 | 13.22 | $13.22 | — |
| 2023-02-24 | 13.22 | $13.22 | — |
| 2023-02-23 | 13.22 | $13.22 | — |
| 2023-02-22 | 13.22 | $13.22 | — |
| 2023-02-21 | 13.24 | $13.22 | — |
| 2023-02-17 | 13.07 | $13.22 | — |
| 2023-02-16 | 12.89 | $13.22 | — |
| 2023-02-15 | 12.72 | $13.22 | — |
| 2023-02-14 | 12.54 | $13.22 | — |
| 2023-02-13 | 12.37 | $13.22 | — |
| 2023-02-10 | 12.20 | $13.22 | — |
| 2023-02-09 | 12.02 | $13.22 | — |
| 2023-02-08 | 11.85 | $13.22 | — |
| 2023-02-07 | 11.67 | $13.22 | — |
| 2023-02-06 | 11.50 | $13.22 | — |
| 2023-02-03 | 11.32 | $13.22 | — |
| 2023-02-02 | 11.15 | $13.22 | — |
| 2023-02-01 | 10.97 | $13.22 | — |
| 2023-01-31 | 10.80 | $13.22 | — |
| 2023-01-30 | 10.63 | $13.22 | — |
| 2023-01-27 | 10.45 | $13.22 | — |
| 2023-01-26 | 10.28 | $13.22 | — |
| 2023-01-25 | 10.10 | $13.22 | 100 |
| 2023-01-24 | 9.93 | $13.67 | 100 |
| 2023-01-23 | 9.73 | $9.73 | — |
| 2023-01-20 | 9.73 | $9.73 | — |
| 2023-01-19 | 9.73 | $9.73 | — |
| 2023-01-18 | 9.73 | $9.73 | — |
| 2023-01-17 | 9.73 | $9.73 | — |
| 2023-01-13 | 9.73 | $9.73 | — |
| 2023-01-12 | 9.73 | $9.73 | — |
| 2023-01-11 | 9.73 | $9.73 | — |
| 2023-01-10 | 9.73 | $9.73 | — |
| 2023-01-09 | 9.73 | $9.73 | — |
| 2023-01-06 | 9.73 | $9.73 | — |
| 2023-01-05 | 9.73 | $9.73 | — |
| 2023-01-04 | 9.73 | $9.73 | — |
| 2023-01-03 | 9.73 | $9.73 | — |
| 2022-12-30 | 9.73 | $9.73 | — |
| 2022-12-29 | 9.73 | $9.73 | — |
| 2022-12-28 | 9.73 | $9.73 | — |
| 2022-12-27 | 9.73 | $9.73 | — |
| 2022-12-23 | 9.73 | $9.73 | — |
| 2022-12-22 | 9.73 | $9.73 | — |
| 2022-12-21 | 9.73 | $9.73 | — |
| 2022-12-20 | 9.73 | $9.73 | — |
| 2022-12-19 | 9.73 | $9.73 | — |
| 2022-12-16 | 9.73 | $9.73 | — |
| 2022-12-15 | 9.73 | $9.73 | — |
| 2022-12-14 | 9.73 | $9.73 | — |
| 2022-12-13 | 9.73 | $9.73 | — |
| 2022-12-12 | 9.73 | $9.73 | — |
| 2022-12-09 | 9.73 | $9.73 | — |
| 2022-12-08 | 9.73 | $9.73 | — |
| 2022-12-07 | 9.73 | $9.73 | — |
| 2022-12-06 | 9.73 | $9.73 | — |
| 2022-12-05 | 9.73 | $9.73 | — |
| 2022-12-02 | 9.73 | $9.73 | — |
| 2022-12-01 | 9.73 | $9.73 | — |
| 2022-11-30 | 9.73 | $9.73 | — |
| 2022-11-29 | 9.73 | $9.73 | — |
| 2022-11-28 | 9.73 | $9.73 | — |
| 2022-11-25 | 9.73 | $9.73 | — |
| 2022-11-23 | 9.73 | $9.73 | — |
| 2022-11-22 | 9.73 | $9.73 | — |
| 2022-11-21 | 9.73 | $9.73 | — |
| 2022-11-18 | 9.73 | $9.73 | — |
| 2022-11-17 | 9.73 | $9.73 | — |
| 2022-11-16 | 9.73 | $9.73 | — |
| 2022-11-15 | 9.73 | $9.73 | — |
| 2022-11-14 | 9.73 | $9.73 | — |
| 2022-11-11 | 9.73 | $9.73 | — |
| 2022-11-10 | 9.73 | $9.73 | — |
| 2022-11-09 | 9.73 | $9.73 | — |
| 2022-11-08 | 9.73 | $9.73 | — |
| 2022-11-07 | 9.73 | $9.73 | — |
| 2022-11-04 | 9.73 | $9.73 | — |
| 2022-11-03 | 9.73 | $9.73 | — |
| 2022-11-02 | 9.73 | $9.73 | — |
| 2022-11-01 | 9.73 | $9.73 | — |
| 2022-10-31 | 9.73 | $9.73 | — |
| 2022-10-28 | 9.73 | $9.73 | — |
| 2022-10-27 | 9.73 | $9.73 | — |
| 2022-10-26 | 9.73 | $9.73 | — |
| 2022-10-25 | 9.73 | $9.73 | — |
| 2022-10-24 | 9.73 | $9.73 | — |
| 2022-10-21 | 9.73 | $9.73 | — |
| 2022-10-20 | 9.73 | $9.73 | — |
| 2022-10-19 | 9.73 | $9.73 | — |
| 2022-10-18 | 9.73 | $9.73 | — |
| 2022-10-17 | 9.73 | $9.73 | — |
| 2022-10-14 | 9.73 | $9.73 | — |
| 2022-10-13 | 9.73 | $9.73 | — |
| 2022-10-12 | 9.73 | $9.73 | — |
| 2022-10-11 | 9.73 | $9.73 | — |
| 2022-10-10 | 9.73 | $9.73 | — |
| 2022-10-07 | 9.73 | $9.73 | — |
| 2022-10-06 | 9.73 | $9.73 | — |
| 2022-10-05 | 9.73 | $9.73 | — |
| 2022-10-04 | 9.73 | $9.73 | — |
| 2022-10-03 | 9.73 | $9.73 | — |
| 2022-09-30 | 9.73 | $9.73 | — |
| 2022-09-29 | 9.73 | $9.73 | — |
| 2022-09-28 | 9.73 | $9.73 | — |
| 2022-09-27 | 9.73 | $9.73 | — |
| 2022-09-26 | 9.73 | $9.73 | — |
| 2022-09-23 | 9.73 | $9.73 | — |
| 2022-09-22 | 9.73 | $9.73 | — |
| 2022-09-21 | 9.73 | $9.73 | — |
| 2022-09-20 | 9.73 | $9.73 | — |
| 2022-09-19 | 9.73 | $9.73 | — |
| 2022-09-16 | 9.73 | $9.73 | — |
| 2022-09-15 | 9.73 | $9.73 | — |
| 2022-09-14 | 9.73 | $9.73 | — |
| 2022-09-13 | 9.73 | $9.73 | — |
| 2022-09-12 | 9.73 | $9.73 | — |
| 2022-09-09 | 9.73 | $9.73 | — |
| 2022-09-08 | 9.73 | $9.73 | — |
| 2022-09-07 | 9.73 | $9.73 | — |
| 2022-09-06 | 9.73 | $9.73 | — |
| 2022-09-02 | 9.73 | $9.73 | — |
| 2022-09-01 | 9.73 | $9.73 | — |
| 2022-08-31 | 9.73 | $9.73 | — |
| 2022-08-30 | 9.73 | $9.73 | — |
| 2022-08-29 | 9.73 | $9.73 | — |
| 2022-08-26 | 9.73 | $9.73 | — |
| 2022-08-25 | 9.73 | $9.73 | — |
| 2022-08-24 | 9.73 | $9.73 | — |
| 2022-08-23 | 9.73 | $9.73 | — |
| 2022-08-22 | 9.73 | $9.73 | — |
| 2022-08-19 | 9.73 | $9.73 | — |
| 2022-08-18 | 9.73 | $9.73 | — |
| 2022-08-17 | 9.73 | $9.73 | — |
| 2022-08-16 | 9.73 | $9.73 | — |
| 2022-08-15 | 9.73 | $9.73 | — |
| 2022-08-12 | 9.73 | $9.73 | — |
| 2022-08-11 | 9.73 | $9.73 | — |
| 2022-08-10 | 9.73 | $9.73 | — |
| 2022-08-09 | 9.73 | $9.73 | — |
| 2022-08-08 | 9.73 | $9.73 | — |
| 2022-08-05 | 9.73 | $9.73 | — |
| 2022-08-04 | 9.73 | $9.73 | — |
| 2022-08-03 | 9.73 | $9.73 | — |
| 2022-08-02 | 9.73 | $9.73 | — |
| 2022-08-01 | 9.73 | $9.73 | — |
| 2022-07-29 | 9.73 | $9.73 | — |
| 2022-07-28 | 9.73 | $9.73 | — |
| 2022-07-27 | 9.73 | $9.73 | — |
| 2022-07-26 | 9.73 | $9.73 | — |
| 2022-07-25 | 9.73 | $9.73 | — |
| 2022-07-22 | 9.73 | $9.73 | — |
| 2022-07-21 | 9.73 | $9.73 | — |
| 2022-07-20 | 9.73 | $9.73 | — |
| 2022-07-19 | 9.73 | $9.73 | — |
| 2022-07-18 | 9.73 | $9.73 | — |
| 2022-07-15 | 9.73 | $9.73 | — |
| 2022-07-14 | 9.73 | $9.73 | — |
| 2022-07-13 | 9.73 | $9.73 | — |
| 2022-07-12 | 9.73 | $9.73 | — |
| 2022-07-11 | 9.73 | $9.73 | — |
| 2022-07-08 | 9.73 | $9.73 | — |
| 2022-07-07 | 9.73 | $9.73 | — |
| 2022-07-06 | 9.73 | $9.73 | — |
| 2022-07-05 | 9.73 | $9.73 | — |
| 2022-07-01 | 9.73 | $9.73 | — |
| 2022-06-30 | 9.73 | $9.73 | — |
| 2022-06-29 | 9.73 | $9.73 | — |
| 2022-06-28 | 9.73 | $9.73 | — |
| 2022-06-27 | 9.73 | $9.73 | — |
| 2022-06-24 | 9.73 | $9.73 | — |
| 2022-06-23 | 9.73 | $9.73 | — |
| 2022-06-22 | 9.73 | $9.73 | — |
| 2022-06-21 | 9.73 | $9.73 | — |
| 2022-06-17 | 9.73 | $9.73 | — |
| 2022-06-16 | 9.70 | $9.73 | — |
| 2022-06-15 | 9.67 | $9.73 | — |
| 2022-06-14 | 9.64 | $9.73 | — |
| 2022-06-13 | 9.61 | $9.73 | — |
| 2022-06-10 | 9.58 | $9.73 | — |
| 2022-06-09 | 9.55 | $9.73 | — |
| 2022-06-08 | 9.52 | $9.73 | — |
| 2022-06-07 | 9.49 | $9.73 | — |
| 2022-06-06 | 9.45 | $9.73 | — |
| 2022-06-03 | 9.42 | $9.73 | — |
| 2022-06-02 | 9.53 | $9.73 | — |
| 2022-06-01 | 9.63 | $9.73 | — |
| 2022-05-31 | 9.74 | $9.73 | — |
| 2022-05-27 | 9.84 | $9.73 | — |
| 2022-05-26 | 9.95 | $9.73 | — |
| 2022-05-25 | 10.05 | $9.73 | — |
| 2022-05-24 | 10.16 | $9.73 | — |
| 2022-05-23 | 10.27 | $9.73 | — |
| 2022-05-20 | 10.37 | $9.72 | 400 |
| 2022-05-19 | 10.48 | $9.12 | — |
| 2022-05-18 | 10.61 | $9.12 | — |
| 2022-05-17 | 10.75 | $9.12 | — |
| 2022-05-16 | 10.89 | $9.12 | — |
| 2022-05-13 | 11.02 | $9.12 | — |
| 2022-05-12 | 11.16 | $9.12 | — |
| 2022-05-11 | 11.29 | $9.12 | — |
| 2022-05-10 | 11.43 | $9.12 | 100 |
| 2022-05-09 | 11.57 | $9.09 | — |
| 2022-05-06 | 11.70 | $9.09 | 100 |
| 2022-05-05 | 11.84 | $11.84 | — |
| 2022-05-04 | 11.84 | $11.84 | — |
| 2022-05-03 | 11.84 | $11.84 | — |
| 2022-05-02 | 11.84 | $11.84 | — |
| 2022-04-29 | 11.85 | $11.84 | — |
| 2022-04-28 | 11.86 | $11.84 | — |
| 2022-04-27 | 11.86 | $11.84 | — |
| 2022-04-26 | 11.87 | $11.84 | — |
| 2022-04-25 | 11.88 | $11.84 | — |
| 2022-04-22 | 11.89 | $11.84 | — |
| 2022-04-21 | 11.90 | $11.84 | — |
| 2022-04-20 | 11.90 | $11.84 | — |
| 2022-04-19 | 11.91 | $11.84 | — |
| 2022-04-18 | 11.92 | $11.84 | — |
| 2022-04-14 | 11.93 | $11.84 | — |
| 2022-04-13 | 11.94 | $11.84 | — |
| 2022-04-12 | 11.94 | $11.84 | — |
| 2022-04-11 | 11.95 | $11.84 | — |
| 2022-04-08 | 11.96 | $11.84 | — |
| 2022-04-07 | 11.97 | $11.84 | — |
| 2022-04-06 | 11.98 | $11.84 | — |
| 2022-04-05 | 11.98 | $11.84 | — |
| 2022-04-04 | 11.99 | $11.84 | 3290 |
| 2022-04-01 | 12.00 | $12.00 | — |
| 2022-03-31 | 12.00 | $12.00 | — |
| 2022-03-30 | 12.00 | $12.00 | — |
| 2022-03-29 | 12.00 | $12.00 | — |
| 2022-03-28 | 12.00 | $12.00 | — |
| 2022-03-25 | 12.00 | $12.00 | — |
| 2022-03-24 | 12.00 | $12.00 | — |
| 2022-03-23 | 12.00 | $12.00 | — |
| 2022-03-22 | 12.00 | $12.00 | — |
| 2022-03-21 | 12.00 | $12.00 | — |
| 2022-03-18 | 12.00 | $12.00 | — |
| 2022-03-17 | 12.00 | $12.00 | — |
| 2022-03-16 | 12.00 | $12.00 | — |
| 2022-03-15 | 12.00 | $12.00 | — |
| 2022-03-14 | 12.00 | $12.00 | — |
| 2022-03-11 | 12.00 | $12.00 | — |
| 2022-03-10 | 12.00 | $12.00 | — |
| 2022-03-09 | 12.00 | $12.00 | — |
| 2022-03-08 | 12.00 | $12.00 | — |
| 2022-03-07 | 12.00 | $12.00 | — |
| 2022-03-04 | 12.00 | $12.00 | — |
| 2022-03-03 | 12.00 | $12.00 | — |
| 2022-03-02 | 12.00 | $12.00 | — |
| 2022-03-01 | 12.00 | $12.00 | — |
| 2022-02-28 | 12.00 | $12.00 | — |
| 2022-02-25 | 11.92 | $12.00 | — |
| 2022-02-24 | 11.85 | $12.00 | — |
| 2022-02-23 | 11.77 | $12.00 | — |
| 2022-02-22 | 11.70 | $12.00 | — |
| 2022-02-18 | 11.62 | $12.00 | — |
| 2022-02-17 | 11.54 | $12.00 | — |
| 2022-02-16 | 11.47 | $12.00 | — |
| 2022-02-15 | 11.39 | $12.00 | — |
| 2022-02-14 | 11.32 | $12.00 | — |
| 2022-02-11 | 11.24 | $12.00 | — |
| 2022-02-10 | 11.16 | $12.00 | — |
| 2022-02-09 | 11.09 | $12.00 | — |
| 2022-02-08 | 11.01 | $12.00 | — |
| 2022-02-07 | 10.94 | $12.00 | — |
| 2022-02-04 | 10.86 | $12.00 | — |
| 2022-02-03 | 10.78 | $12.00 | — |
| 2022-02-02 | 10.71 | $12.00 | — |
| 2022-02-01 | 10.63 | $12.00 | — |
| 2022-01-31 | 10.56 | $12.00 | 824 |
| 2022-01-28 | 10.48 | $10.48 | — |
| 2022-01-27 | 10.48 | $10.48 | — |
| 2022-01-26 | 10.48 | $10.48 | — |
| 2022-01-25 | 10.48 | $10.48 | — |
| 2022-01-24 | 10.48 | $10.48 | — |
| 2022-01-21 | 10.48 | $10.48 | — |
| 2022-01-20 | 10.48 | $10.48 | — |
| 2022-01-19 | 10.48 | $10.48 | — |
| 2022-01-18 | 10.48 | $10.48 | — |
| 2022-01-14 | 10.48 | $10.48 | — |
| 2022-01-13 | 10.48 | $10.48 | — |
| 2022-01-12 | 10.48 | $10.48 | — |
| 2022-01-11 | 10.48 | $10.48 | — |
| 2022-01-10 | 10.48 | $10.48 | — |
| 2022-01-07 | 10.48 | $10.48 | — |
| 2022-01-06 | 10.48 | $10.48 | — |
| 2022-01-05 | 10.48 | $10.48 | — |
| 2022-01-04 | 10.48 | $10.48 | — |
| 2022-01-03 | 10.48 | $10.48 | — |
| 2021-12-31 | 10.48 | $10.48 | — |
| 2021-12-30 | 10.48 | $10.48 | — |
| 2021-12-29 | 10.48 | $10.48 | — |
| 2021-12-28 | 10.48 | $10.48 | — |
| 2021-12-27 | 10.48 | $10.48 | — |
| 2021-12-23 | 10.48 | $10.48 | — |
| 2021-12-22 | 10.48 | $10.48 | — |
| 2021-12-21 | 10.48 | $10.48 | — |
| 2021-12-20 | 10.48 | $10.48 | — |
| 2021-12-17 | 10.48 | $10.48 | — |
| 2021-12-16 | 10.48 | $10.48 | — |
| 2021-12-15 | 10.48 | $10.48 | — |
| 2021-12-14 | 10.48 | $10.48 | — |
| 2021-12-13 | 10.48 | $10.48 | — |
| 2021-12-10 | 10.48 | $10.48 | — |
| 2021-12-09 | 10.48 | $10.48 | — |
| 2021-12-08 | 10.48 | $10.48 | — |
| 2021-12-07 | 10.48 | $10.48 | — |
| 2021-12-06 | 10.48 | $10.48 | — |
| 2021-12-03 | 10.48 | $10.48 | — |
| 2021-12-02 | 10.48 | $10.48 | — |
| 2021-12-01 | 10.48 | $10.48 | — |
| 2021-11-30 | 10.48 | $10.48 | — |
| 2021-11-29 | 10.48 | $10.48 | — |
| 2021-11-26 | 10.48 | $10.48 | — |
| 2021-11-24 | 10.48 | $10.48 | — |
| 2021-11-23 | 10.48 | $10.48 | — |
| 2021-11-22 | 10.48 | $10.48 | — |
| 2021-11-19 | 10.48 | $10.48 | — |
| 2021-11-18 | 10.48 | $10.48 | — |
| 2021-11-17 | 10.48 | $10.48 | — |
| 2021-11-16 | 10.48 | $10.48 | — |
| 2021-11-15 | 10.48 | $10.48 | — |
| 2021-11-12 | 10.48 | $10.48 | — |
| 2021-11-11 | 10.48 | $10.48 | — |
| 2021-11-10 | 10.48 | $10.48 | — |
| 2021-11-09 | 10.48 | $10.48 | — |
| 2021-11-08 | 10.48 | $10.48 | — |
| 2021-11-05 | 10.48 | $10.48 | — |
| 2021-11-04 | 10.48 | $10.48 | — |
| 2021-11-03 | 10.48 | $10.48 | — |
| 2021-11-02 | 10.48 | $10.48 | — |
| 2021-11-01 | 10.48 | $10.48 | — |
| 2021-10-29 | 10.48 | $10.48 | — |
| 2021-10-28 | 10.48 | $10.48 | — |
| 2021-10-27 | 10.48 | $10.48 | — |
| 2021-10-26 | 10.48 | $10.48 | — |
| 2021-10-25 | 10.48 | $10.48 | — |
| 2021-10-22 | 10.48 | $10.48 | — |
| 2021-10-21 | 10.48 | $10.48 | — |
| 2021-10-20 | 10.48 | $10.48 | — |
| 2021-10-19 | 10.41 | $10.48 | — |
| 2021-10-18 | 10.35 | $10.48 | — |
| 2021-10-15 | 10.28 | $10.48 | — |
| 2021-10-14 | 10.22 | $10.48 | — |
| 2021-10-13 | 10.15 | $10.48 | — |
| 2021-10-12 | 10.03 | $10.48 | — |
| 2021-10-11 | 9.91 | $10.48 | — |
| 2021-10-08 | 9.78 | $10.48 | — |
| 2021-10-07 | 9.66 | $10.48 | — |
| 2021-10-06 | 9.54 | $10.48 | — |
| 2021-10-05 | 9.42 | $10.48 | — |
| 2021-10-04 | 9.30 | $10.48 | — |
| 2021-10-01 | 9.17 | $10.48 | — |
| 2021-09-30 | 9.05 | $10.48 | — |
| 2021-09-29 | 8.93 | $10.48 | — |
| 2021-09-28 | 8.81 | $10.48 | — |
| 2021-09-27 | 8.69 | $10.48 | — |
| 2021-09-24 | 8.56 | $10.48 | — |
| 2021-09-23 | 8.44 | $10.49 | 250 |
| 2021-09-22 | 8.32 | $9.16 | — |
| 2021-09-21 | 8.23 | $9.16 | — |
| 2021-09-20 | 8.14 | $9.16 | — |
| 2021-09-17 | 8.06 | $9.16 | — |
| 2021-09-16 | 7.97 | $9.16 | 484 |
| 2021-09-15 | 7.88 | $8.04 | — |
| 2021-09-14 | 7.85 | $8.04 | — |
| 2021-09-13 | 7.82 | $8.04 | — |
| 2021-09-10 | 7.78 | $8.04 | — |
| 2021-09-09 | 7.79 | $8.04 | — |
| 2021-09-08 | 7.79 | $8.04 | — |
| 2021-09-07 | 7.80 | $8.04 | — |
| 2021-09-03 | 7.80 | $8.04 | — |
| 2021-09-02 | 7.80 | $8.04 | — |
| 2021-09-01 | 7.81 | $8.04 | — |
| 2021-08-31 | 7.81 | $8.04 | — |
| 2021-08-30 | 7.82 | $8.04 | — |
| 2021-08-27 | 7.82 | $8.04 | — |
| 2021-08-26 | 7.82 | $8.04 | — |
| 2021-08-25 | 7.83 | $8.04 | 363 |
| 2021-08-24 | 7.83 | $7.40 | — |
| 2021-08-23 | 7.87 | $7.40 | — |
| 2021-08-20 | 7.88 | $7.40 | — |
| 2021-08-19 | 7.90 | $7.40 | — |
| 2021-08-18 | 7.92 | $7.40 | — |
| 2021-08-17 | 7.93 | $7.40 | — |
| 2021-08-16 | 7.96 | $7.40 | — |
| 2021-08-13 | 7.99 | $7.40 | 100 |
| 2021-08-12 | 8.02 | $8.12 | — |
| 2021-08-11 | 8.02 | $8.12 | — |
| 2021-08-10 | 8.01 | $8.12 | — |
| 2021-08-09 | 8.01 | $8.12 | — |
| 2021-08-06 | 8.01 | $8.12 | — |
| 2021-08-05 | 8.03 | $8.12 | — |
| 2021-08-04 | 8.06 | $8.12 | — |
| 2021-08-03 | 8.09 | $8.12 | — |
| 2021-08-02 | 8.12 | $8.12 | — |
| 2021-07-30 | 8.15 | $8.12 | — |
| 2021-07-29 | 8.18 | $8.12 | — |
| 2021-07-28 | 8.21 | $8.12 | — |
| 2021-07-27 | 8.23 | $8.12 | 300 |
| 2021-07-26 | 8.26 | $7.72 | — |
| 2021-07-23 | 8.30 | $7.72 | — |
| 2021-07-22 | 8.34 | $7.72 | — |
| 2021-07-21 | 8.39 | $7.72 | 386 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.59
2026-07-14
Close Price
$4.59
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.15
Average
8.23
Maximum
13.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.59 | $4.59 | 300 |
| 2026-07-13 | 4.59 | $4.59 | 300 |
| 2026-07-10 | 4.59 | $4.59 | 300 |
| 2026-07-09 | 4.59 | $4.59 | 300 |
| 2026-07-08 | 4.59 | $4.59 | — |
| 2026-07-07 | 4.59 | $4.59 | — |
| 2026-07-06 | 4.59 | $4.59 | 300 |
| 2026-07-02 | 4.59 | $4.59 | 300 |
| 2026-07-01 | 4.59 | $4.59 | 300 |
| 2026-06-30 | 4.59 | $4.59 | 300 |
| 2026-06-29 | 4.59 | $4.59 | 300 |
| 2026-06-26 | 4.59 | $4.59 | 300 |
| 2026-06-25 | 4.59 | $4.59 | 300 |
| 2026-06-24 | 4.59 | $4.59 | 300 |
| 2026-06-23 | 4.59 | $4.59 | 300 |
| 2026-06-22 | 4.59 | $4.59 | 300 |
| 2026-06-18 | 4.60 | $4.59 | 300 |
| 2026-06-17 | 4.60 | $4.59 | 300 |
| 2026-06-16 | 4.60 | $4.59 | 300 |
| 2026-06-15 | 4.60 | $4.59 | 300 |
| 2026-06-12 | 4.60 | $4.59 | 300 |
| 2026-06-11 | 4.60 | $4.59 | 300 |
| 2026-06-10 | 4.60 | $4.59 | 300 |
| 2026-06-09 | 4.60 | $4.59 | 300 |
| 2026-06-08 | 4.60 | $4.59 | — |
| 2026-06-05 | 4.60 | $4.59 | 300 |
| 2026-06-04 | 4.60 | $4.59 | 300 |
| 2026-06-03 | 4.61 | $4.59 | 300 |
| 2026-06-02 | 4.61 | $4.59 | 300 |
| 2026-06-01 | 4.61 | $4.59 | 300 |
| 2026-05-29 | 4.61 | $4.59 | 300 |
| 2026-05-28 | 4.61 | $4.59 | 300 |
| 2026-05-27 | 4.62 | $4.59 | 300 |
| 2026-05-26 | 4.62 | $4.59 | — |
| 2026-05-22 | 4.62 | $4.59 | 300 |
| 2026-05-21 | 4.62 | $4.59 | 300 |
| 2026-05-20 | 4.63 | $4.59 | 300 |
| 2026-05-19 | 4.63 | $4.59 | 300 |
| 2026-05-18 | 4.64 | $4.59 | 300 |
| 2026-05-15 | 4.64 | $4.59 | — |
| 2026-05-14 | 4.65 | $4.59 | 300 |
| 2026-05-13 | 4.65 | $4.59 | 300 |
| 2026-05-12 | 4.66 | $4.59 | 300 |
| 2026-05-11 | 4.67 | $4.59 | 300 |
| 2026-05-08 | 4.67 | $4.59 | 300 |
| 2026-05-07 | 4.68 | $4.59 | — |
| 2026-05-06 | 4.69 | $4.59 | 300 |
| 2026-05-05 | 4.70 | $4.59 | 300 |
| 2026-05-04 | 4.72 | $4.59 | — |
| 2026-05-01 | 4.73 | $4.59 | 300 |
| 2026-04-30 | 4.74 | $4.59 | 300 |
| 2026-04-29 | 4.76 | $4.59 | 300 |
| 2026-04-28 | 4.78 | $4.59 | 300 |
| 2026-04-27 | 4.80 | $4.64 | 300 |
| 2026-04-24 | 4.81 | $4.64 | 300 |
| 2026-04-23 | 4.83 | $4.64 | 300 |
| 2026-04-22 | 4.85 | $4.64 | 300 |
| 2026-04-21 | 4.88 | $4.64 | 300 |
| 2026-04-20 | 4.90 | $4.64 | — |
| 2026-04-17 | 4.93 | $4.64 | 300 |
| 2026-04-16 | 4.96 | $4.64 | 300 |
| 2026-04-15 | 4.99 | $4.64 | 300 |
| 2026-04-14 | 5.03 | $4.64 | 300 |
| 2026-04-13 | 5.07 | $5.07 | 300 |
| 2026-04-10 | 5.07 | $5.07 | 300 |
| 2026-04-09 | 5.07 | $5.07 | 300 |
| 2026-04-08 | 5.07 | $5.07 | 300 |
| 2026-04-07 | 5.07 | $5.07 | 300 |
| 2026-04-06 | 5.07 | $5.07 | 300 |
| 2026-04-02 | 5.07 | $5.07 | 300 |
| 2026-04-01 | 5.07 | $5.07 | 300 |
| 2026-03-31 | 5.07 | $5.07 | 300 |
| 2026-03-30 | 5.07 | $5.07 | 300 |
| 2026-03-27 | 5.07 | $5.07 | 300 |
| 2026-03-26 | 5.07 | $5.07 | 300 |
| 2026-03-25 | 5.07 | $5.07 | 300 |
| 2026-03-24 | 5.07 | $5.07 | 300 |
| 2026-03-23 | 5.07 | $5.07 | 300 |
| 2026-03-20 | 5.07 | $5.07 | 300 |
| 2026-03-19 | 5.06 | $5.07 | 300 |
| 2026-03-18 | 5.06 | $5.07 | 300 |
| 2026-03-17 | 5.06 | $5.07 | 300 |
| 2026-03-16 | 5.06 | $5.07 | — |
| 2026-03-13 | 5.06 | $5.07 | 300 |
| 2026-03-12 | 5.06 | $5.07 | 300 |
| 2026-03-11 | 5.06 | $5.07 | 300 |
| 2026-03-10 | 5.06 | $5.07 | 300 |
| 2026-03-09 | 5.06 | $5.07 | 300 |
| 2026-03-06 | 5.06 | $5.07 | 300 |
| 2026-03-05 | 5.06 | $5.07 | 300 |
| 2026-03-04 | 5.05 | $5.07 | 300 |
| 2026-03-03 | 5.05 | $5.07 | 300 |
| 2026-03-02 | 5.05 | $5.07 | 300 |
| 2026-02-27 | 5.05 | $5.07 | 300 |
| 2026-02-26 | 5.05 | $5.07 | 300 |
| 2026-02-25 | 5.04 | $5.07 | 300 |
| 2026-02-24 | 5.04 | $5.07 | 300 |
| 2026-02-23 | 5.04 | $5.07 | 300 |
| 2026-02-20 | 5.04 | $5.07 | — |
| 2026-02-19 | 5.03 | $5.07 | — |
| 2026-02-18 | 5.03 | $5.07 | — |
| 2026-02-17 | 5.02 | $5.07 | — |
| 2026-02-13 | 5.02 | $5.07 | — |
| 2026-02-12 | 5.01 | $5.07 | — |
| 2026-02-11 | 5.01 | $5.07 | — |
| 2026-02-10 | 5.00 | $5.07 | — |
| 2026-02-09 | 4.99 | $5.07 | — |
| 2026-02-06 | 4.99 | $5.07 | — |
| 2026-02-05 | 4.98 | $5.07 | 300 |
| 2026-02-04 | 4.97 | $5.07 | 300 |
| 2026-02-03 | 4.96 | $5.07 | 300 |
| 2026-02-02 | 4.94 | $5.07 | — |
| 2026-01-30 | 4.93 | $5.07 | — |
| 2026-01-29 | 4.92 | $5.07 | 300 |
| 2026-01-28 | 4.90 | $5.07 | 300 |
| 2026-01-27 | 4.88 | $5.07 | 300 |
| 2026-01-26 | 4.86 | $5.07 | 300 |
| 2026-01-23 | 4.84 | $5.07 | 300 |
| 2026-01-22 | 4.82 | $5.07 | 300 |
| 2026-01-21 | 4.79 | $5.07 | 300 |
| 2026-01-20 | 4.76 | $5.07 | 300 |
| 2026-01-16 | 4.73 | $5.07 | 300 |
| 2026-01-15 | 4.69 | $5.07 | 300 |
| 2026-01-14 | 4.65 | $5.07 | 300 |
| 2026-01-13 | 4.61 | $5.07 | 300 |
| 2026-01-12 | 4.56 | $5.07 | 300 |
| 2026-01-09 | 4.51 | $5.07 | 300 |
| 2026-01-08 | 4.45 | $5.07 | 300 |
| 2026-01-07 | 4.38 | $5.07 | 300 |
| 2026-01-06 | 4.31 | $4.16 | — |
| 2026-01-05 | 4.32 | $4.16 | 200 |
| 2026-01-02 | 4.34 | $4.16 | 200 |
| 2025-12-31 | 4.36 | $4.16 | 200 |
| 2025-12-30 | 4.38 | $4.16 | 200 |
| 2025-12-29 | 4.41 | $4.16 | 200 |
| 2025-12-26 | 4.43 | $4.50 | 240 |
| 2025-12-24 | 4.42 | $4.50 | — |
| 2025-12-23 | 4.42 | $4.50 | 240 |
| 2025-12-22 | 4.41 | $4.50 | 240 |
| 2025-12-19 | 4.40 | $4.50 | 240 |
| 2025-12-18 | 4.39 | $4.50 | 240 |
| 2025-12-17 | 4.38 | $4.50 | 240 |
| 2025-12-16 | 4.36 | $4.50 | 240 |
| 2025-12-15 | 4.35 | $4.50 | — |
| 2025-12-12 | 4.33 | $4.50 | — |
| 2025-12-11 | 4.31 | $4.50 | — |
| 2025-12-10 | 4.29 | $4.50 | 240 |
| 2025-12-09 | 4.27 | $4.50 | 240 |
| 2025-12-08 | 4.25 | $4.50 | 240 |
| 2025-12-05 | 4.22 | $4.90 | 10000 |
| 2025-12-04 | 4.15 | $3.76 | 1 |
| 2025-12-03 | 4.19 | $3.76 | 1 |
| 2025-12-02 | 4.24 | $3.76 | 1 |
| 2025-12-01 | 4.29 | $3.76 | 1 |
| 2025-11-28 | 4.34 | $3.76 | 1 |
| 2025-11-26 | 4.41 | $3.76 | 1 |
| 2025-11-25 | 4.47 | $3.76 | — |
| 2025-11-24 | 4.55 | $3.76 | 1 |
| 2025-11-21 | 4.63 | $3.76 | 183 |
| 2025-11-20 | 4.72 | $4.58 | 1 |
| 2025-11-19 | 4.74 | $4.58 | 1 |
| 2025-11-18 | 4.76 | $4.58 | 1 |
| 2025-11-17 | 4.77 | $4.58 | 1 |
| 2025-11-14 | 4.79 | $4.58 | 1 |
| 2025-11-13 | 4.82 | $4.58 | 1 |
| 2025-11-12 | 4.84 | $4.58 | 441 |
| 2025-11-11 | 4.87 | $4.58 | 441 |
| 2025-11-10 | 4.90 | $4.58 | 441 |
| 2025-11-07 | 4.93 | $4.58 | 441 |
| 2025-11-06 | 4.97 | $4.58 | 441 |
| 2025-11-05 | 5.01 | $4.58 | 441 |
| 2025-11-04 | 5.06 | $4.58 | 441 |
| 2025-11-03 | 5.11 | $4.58 | 441 |
| 2025-10-31 | 5.16 | $4.58 | 441 |
| 2025-10-30 | 5.22 | $5.22 | 2 |
| 2025-10-29 | 5.22 | $5.22 | 2 |
| 2025-10-28 | 5.22 | $5.22 | — |
| 2025-10-27 | 5.23 | $5.22 | — |
| 2025-10-24 | 5.23 | $5.22 | — |
| 2025-10-23 | 5.23 | $5.22 | — |
| 2025-10-22 | 5.23 | $5.22 | — |
| 2025-10-21 | 5.23 | $5.22 | — |
| 2025-10-20 | 5.23 | $5.22 | — |
| 2025-10-17 | 5.23 | $5.22 | — |
| 2025-10-16 | 5.23 | $5.22 | — |
| 2025-10-15 | 5.23 | $5.22 | — |
| 2025-10-14 | 5.23 | $5.22 | — |
| 2025-10-13 | 5.23 | $5.22 | — |
| 2025-10-10 | 5.24 | $5.22 | — |
| 2025-10-09 | 5.24 | $5.22 | — |
| 2025-10-08 | 5.24 | $5.22 | — |
| 2025-10-07 | 5.24 | $5.22 | — |
| 2025-10-06 | 5.24 | $5.22 | — |
| 2025-10-03 | 5.25 | $5.22 | — |
| 2025-10-02 | 5.25 | $5.22 | — |
| 2025-10-01 | 5.25 | $5.22 | — |
| 2025-09-30 | 5.26 | $5.22 | — |
| 2025-09-29 | 5.26 | $5.22 | — |
| 2025-09-26 | 5.26 | $5.22 | — |
| 2025-09-25 | 5.27 | $5.22 | — |
| 2025-09-24 | 5.27 | $5.22 | — |
| 2025-09-23 | 5.28 | $5.22 | 2 |
| 2025-09-22 | 5.28 | $5.22 | — |
| 2025-09-19 | 5.29 | $5.22 | — |
| 2025-09-18 | 5.30 | $5.22 | — |
| 2025-09-17 | 5.31 | $5.22 | — |
| 2025-09-16 | 5.32 | $5.22 | — |
| 2025-09-15 | 5.33 | $5.22 | 2 |
| 2025-09-12 | 5.34 | $5.22 | — |
| 2025-09-11 | 5.35 | $5.22 | — |
| 2025-09-10 | 5.36 | $5.22 | 130 |
| 2025-09-09 | 5.38 | $5.30 | — |
| 2025-09-08 | 5.39 | $5.30 | — |
| 2025-09-05 | 5.39 | $5.30 | — |
| 2025-09-04 | 5.40 | $5.30 | — |
| 2025-09-03 | 5.42 | $5.30 | 2 |
| 2025-09-02 | 5.43 | $5.30 | 100 |
| 2025-08-29 | 5.44 | $5.30 | — |
| 2025-08-28 | 5.46 | $5.30 | — |
| 2025-08-27 | 5.47 | $5.30 | — |
| 2025-08-26 | 5.49 | $5.30 | — |
| 2025-08-25 | 5.51 | $5.30 | — |
| 2025-08-22 | 5.53 | $5.30 | 100 |
| 2025-08-21 | 5.56 | $5.30 | 100 |
| 2025-08-20 | 5.59 | $5.30 | 100 |
| 2025-08-19 | 5.62 | $5.30 | 100 |
| 2025-08-18 | 5.65 | $5.30 | 352 |
| 2025-08-15 | 5.69 | $5.64 | — |
| 2025-08-14 | 5.69 | $5.64 | — |
| 2025-08-13 | 5.70 | $5.64 | — |
| 2025-08-12 | 5.70 | $5.64 | — |
| 2025-08-11 | 5.71 | $5.64 | — |
| 2025-08-08 | 5.71 | $5.64 | 207 |
| 2025-08-07 | 5.72 | $5.46 | 500 |
| 2025-08-06 | 5.75 | $5.36 | 1001 |
| 2025-08-05 | 5.79 | $5.36 | — |
| 2025-08-04 | 5.84 | $5.36 | — |
| 2025-08-01 | 5.89 | $5.36 | 100 |
| 2025-07-31 | 5.94 | $5.87 | — |
| 2025-07-30 | 5.95 | $5.87 | — |
| 2025-07-29 | 5.96 | $5.87 | — |
| 2025-07-28 | 5.97 | $5.87 | 100 |
| 2025-07-25 | 5.98 | $5.87 | — |
| 2025-07-24 | 5.99 | $5.87 | — |
| 2025-07-23 | 6.00 | $5.87 | — |
| 2025-07-22 | 6.02 | $5.87 | — |
| 2025-07-21 | 6.03 | $5.87 | — |
| 2025-07-18 | 6.05 | $5.87 | — |
| 2025-07-17 | 6.07 | $5.87 | — |
| 2025-07-16 | 6.09 | $5.87 | 100 |
| 2025-07-15 | 6.11 | $6.11 | — |
| 2025-07-14 | 6.11 | $6.11 | — |
| 2025-07-11 | 6.11 | $6.11 | — |
| 2025-07-10 | 6.11 | $6.11 | — |
| 2025-07-09 | 6.11 | $6.11 | — |
| 2025-07-08 | 6.11 | $6.11 | — |
| 2025-07-07 | 6.11 | $6.11 | — |
| 2025-07-03 | 6.11 | $6.11 | — |
| 2025-07-02 | 6.11 | $6.11 | — |
| 2025-07-01 | 6.11 | $6.11 | — |
| 2025-06-30 | 6.11 | $6.11 | 1000 |
| 2025-06-27 | 6.11 | $6.42 | — |
| 2025-06-26 | 6.08 | $6.42 | — |
| 2025-06-25 | 6.05 | $6.42 | — |
| 2025-06-24 | 6.01 | $6.42 | 100 |
| 2025-06-23 | 5.96 | $6.00 | — |
| 2025-06-20 | 5.96 | $6.00 | 307 |
| 2025-06-18 | 5.95 | $6.35 | — |
| 2025-06-17 | 5.91 | $6.35 | — |
| 2025-06-16 | 5.87 | $6.35 | — |
| 2025-06-13 | 5.82 | $6.35 | — |
| 2025-06-12 | 5.76 | $6.35 | 200 |
| 2025-06-11 | 5.70 | $6.35 | — |
| 2025-06-10 | 5.63 | $6.35 | 150 |
| 2025-06-09 | 5.55 | $6.35 | — |
| 2025-06-06 | 5.47 | $6.35 | — |
| 2025-06-05 | 5.38 | $6.35 | 800 |
| 2025-06-04 | 5.27 | $5.22 | — |
| 2025-06-03 | 5.28 | $5.22 | — |
| 2025-06-02 | 5.29 | $5.22 | — |
| 2025-05-30 | 5.29 | $5.22 | — |
| 2025-05-29 | 5.30 | $5.22 | — |
| 2025-05-28 | 5.31 | $5.22 | — |
| 2025-05-27 | 5.32 | $5.22 | — |
| 2025-05-23 | 5.33 | $5.22 | — |
| 2025-05-22 | 5.34 | $5.22 | — |
| 2025-05-21 | 5.35 | $5.22 | — |
| 2025-05-20 | 5.37 | $5.22 | — |
| 2025-05-19 | 5.38 | $6.89 | 100 |
| 2025-05-16 | 5.22 | $5.22 | — |
| 2025-05-15 | 5.22 | $5.22 | — |
| 2025-05-14 | 5.23 | $5.22 | — |
| 2025-05-13 | 5.23 | $5.22 | — |
| 2025-05-12 | 5.23 | $5.22 | — |
| 2025-05-09 | 5.23 | $5.22 | — |
| 2025-05-08 | 5.23 | $5.22 | — |
| 2025-05-07 | 5.23 | $5.22 | — |
| 2025-05-06 | 5.23 | $5.22 | — |
| 2025-05-05 | 5.23 | $5.22 | — |
| 2025-05-02 | 5.23 | $5.22 | — |
| 2025-05-01 | 5.23 | $5.22 | — |
| 2025-04-30 | 5.23 | $5.22 | — |
| 2025-04-29 | 5.24 | $5.22 | — |
| 2025-04-28 | 5.24 | $5.22 | — |
| 2025-04-25 | 5.24 | $5.22 | — |
| 2025-04-24 | 5.24 | $5.22 | — |
| 2025-04-23 | 5.24 | $5.22 | — |
| 2025-04-22 | 5.25 | $5.22 | — |
| 2025-04-21 | 5.25 | $5.22 | — |
| 2025-04-17 | 5.25 | $5.22 | — |
| 2025-04-16 | 5.26 | $5.22 | — |
| 2025-04-15 | 5.26 | $5.22 | — |
| 2025-04-14 | 5.26 | $5.22 | — |
| 2025-04-11 | 5.27 | $5.22 | — |
| 2025-04-10 | 5.27 | $5.22 | — |
| 2025-04-09 | 5.28 | $5.22 | — |
| 2025-04-08 | 5.29 | $5.22 | — |
| 2025-04-07 | 5.29 | $5.22 | — |
| 2025-04-04 | 5.30 | $5.22 | — |
| 2025-04-03 | 5.31 | $5.22 | — |
| 2025-04-02 | 5.32 | $5.22 | — |
| 2025-04-01 | 5.33 | $5.22 | — |
| 2025-03-31 | 5.34 | $5.22 | — |
| 2025-03-28 | 5.35 | $5.22 | — |
| 2025-03-27 | 5.36 | $5.22 | — |
| 2025-03-26 | 5.38 | $5.22 | — |
| 2025-03-25 | 5.40 | $5.22 | — |
| 2025-03-24 | 5.42 | $5.22 | — |
| 2025-03-21 | 5.44 | $5.22 | 708 |
| 2025-03-20 | 5.46 | $5.45 | — |
| 2025-03-19 | 5.46 | $5.45 | — |
| 2025-03-18 | 5.46 | $5.45 | — |
| 2025-03-17 | 5.46 | $5.45 | — |
| 2025-03-14 | 5.46 | $5.45 | — |
| 2025-03-13 | 5.46 | $5.45 | — |
| 2025-03-12 | 5.47 | $5.45 | — |
| 2025-03-11 | 5.47 | $5.45 | — |
| 2025-03-10 | 5.47 | $5.45 | — |
| 2025-03-07 | 5.47 | $5.45 | — |
| 2025-03-06 | 5.47 | $5.45 | — |
| 2025-03-05 | 5.48 | $5.45 | — |
| 2025-03-04 | 5.48 | $5.45 | — |
| 2025-03-03 | 5.48 | $5.45 | — |
| 2025-02-28 | 5.48 | $5.45 | — |
| 2025-02-27 | 5.49 | $5.45 | — |
| 2025-02-26 | 5.49 | $5.45 | — |
| 2025-02-25 | 5.50 | $5.45 | — |
| 2025-02-24 | 5.50 | $5.45 | — |
| 2025-02-21 | 5.51 | $5.45 | 100 |
| 2025-02-20 | 5.51 | $5.46 | — |
| 2025-02-19 | 5.52 | $5.46 | — |
| 2025-02-18 | 5.53 | $5.46 | — |
| 2025-02-14 | 5.53 | $5.46 | — |
| 2025-02-13 | 5.54 | $5.46 | — |
| 2025-02-12 | 5.55 | $5.46 | — |
| 2025-02-11 | 5.56 | $5.46 | — |
| 2025-02-10 | 5.57 | $5.46 | — |
| 2025-02-07 | 5.58 | $5.46 | — |
| 2025-02-06 | 5.59 | $5.46 | — |
| 2025-02-05 | 5.61 | $5.46 | — |
| 2025-02-04 | 5.62 | $5.46 | — |
| 2025-02-03 | 5.64 | $5.46 | — |
| 2025-01-31 | 5.66 | $5.46 | — |
| 2025-01-30 | 5.68 | $5.46 | — |
| 2025-01-29 | 5.70 | $5.46 | — |
| 2025-01-28 | 5.73 | $5.46 | — |
| 2025-01-27 | 5.75 | $5.46 | — |
| 2025-01-24 | 5.78 | $5.46 | — |
| 2025-01-23 | 5.82 | $5.46 | — |
| 2025-01-22 | 5.86 | $5.46 | — |
| 2025-01-21 | 5.90 | $5.46 | — |
| 2025-01-17 | 5.94 | $5.46 | — |
| 2025-01-16 | 6.00 | $5.46 | — |
| 2025-01-15 | 6.05 | $5.46 | — |
| 2025-01-14 | 6.11 | $5.46 | — |
| 2025-01-13 | 6.18 | $5.46 | 100 |
| 2025-01-10 | 6.26 | $6.26 | — |
| 2025-01-08 | 6.26 | $6.26 | — |
| 2025-01-07 | 6.26 | $6.26 | — |
| 2025-01-06 | 6.26 | $6.26 | — |
| 2025-01-03 | 6.26 | $6.26 | — |
| 2025-01-02 | 6.26 | $6.26 | — |
| 2024-12-31 | 6.26 | $6.26 | — |
| 2024-12-30 | 6.26 | $6.26 | — |
| 2024-12-27 | 6.26 | $6.26 | — |
| 2024-12-26 | 6.26 | $6.26 | — |
| 2024-12-24 | 6.26 | $6.26 | — |
| 2024-12-23 | 6.26 | $6.26 | — |
| 2024-12-20 | 6.26 | $6.26 | — |
| 2024-12-19 | 6.26 | $6.26 | — |
| 2024-12-18 | 6.26 | $6.26 | — |
| 2024-12-17 | 6.26 | $6.26 | — |
| 2024-12-16 | 6.25 | $6.26 | — |
| 2024-12-13 | 6.25 | $6.26 | — |
| 2024-12-12 | 6.25 | $6.26 | — |
| 2024-12-11 | 6.25 | $6.26 | — |
| 2024-12-10 | 6.25 | $6.26 | — |
| 2024-12-09 | 6.25 | $6.26 | — |
| 2024-12-06 | 6.25 | $6.26 | — |
| 2024-12-05 | 6.25 | $6.26 | — |
| 2024-12-04 | 6.25 | $6.26 | — |
| 2024-12-03 | 6.25 | $6.26 | — |
| 2024-12-02 | 6.25 | $6.26 | — |
| 2024-11-29 | 6.24 | $6.26 | — |
| 2024-11-27 | 6.24 | $6.26 | — |
| 2024-11-26 | 6.24 | $6.26 | — |
| 2024-11-25 | 6.24 | $6.26 | — |
| 2024-11-22 | 6.24 | $6.26 | — |
| 2024-11-21 | 6.23 | $6.26 | — |
| 2024-11-20 | 6.23 | $6.26 | — |
| 2024-11-19 | 6.23 | $6.26 | — |
| 2024-11-18 | 6.22 | $6.26 | — |
| 2024-11-15 | 6.22 | $6.26 | 100 |
| 2024-11-14 | 6.22 | $5.92 | — |
| 2024-11-13 | 6.25 | $5.92 | 900 |
| 2024-11-12 | 6.28 | $6.28 | — |
| 2024-11-11 | 6.28 | $6.28 | — |
| 2024-11-08 | 6.28 | $6.28 | — |
| 2024-11-07 | 6.28 | $6.28 | — |
| 2024-11-06 | 6.28 | $6.28 | — |
| 2024-11-05 | 6.28 | $6.28 | — |
| 2024-11-04 | 6.28 | $6.28 | — |
| 2024-11-01 | 6.28 | $6.28 | — |
| 2024-10-31 | 6.28 | $6.28 | — |
| 2024-10-30 | 6.28 | $6.28 | — |
| 2024-10-29 | 6.28 | $6.28 | — |
| 2024-10-28 | 6.28 | $6.28 | — |
| 2024-10-25 | 6.28 | $6.28 | — |
| 2024-10-24 | 6.28 | $6.28 | — |
| 2024-10-23 | 6.28 | $6.28 | — |
| 2024-10-22 | 6.28 | $6.28 | — |
| 2024-10-21 | 6.28 | $6.28 | — |
| 2024-10-18 | 6.28 | $6.28 | — |
| 2024-10-17 | 6.28 | $6.28 | — |
| 2024-10-16 | 6.28 | $6.28 | — |
| 2024-10-15 | 6.28 | $6.28 | — |
| 2024-10-14 | 6.28 | $6.28 | — |
| 2024-10-11 | 6.29 | $6.28 | — |
| 2024-10-10 | 6.29 | $6.28 | — |
| 2024-10-09 | 6.29 | $6.28 | — |
| 2024-10-08 | 6.29 | $6.28 | — |
| 2024-10-07 | 6.29 | $6.28 | — |
| 2024-10-04 | 6.29 | $6.28 | — |
| 2024-10-03 | 6.29 | $6.28 | — |
| 2024-10-02 | 6.29 | $6.28 | — |
| 2024-10-01 | 6.29 | $6.28 | — |
| 2024-09-30 | 6.29 | $6.28 | — |
| 2024-09-27 | 6.29 | $6.28 | — |
| 2024-09-26 | 6.30 | $6.28 | — |
| 2024-09-25 | 6.30 | $6.28 | — |
| 2024-09-24 | 6.30 | $6.28 | — |
| 2024-09-23 | 6.30 | $6.28 | — |
| 2024-09-20 | 6.30 | $6.28 | — |
| 2024-09-19 | 6.31 | $6.28 | — |
| 2024-09-18 | 6.31 | $6.28 | — |
| 2024-09-17 | 6.31 | $6.28 | — |
| 2024-09-16 | 6.31 | $6.28 | — |
| 2024-09-13 | 6.32 | $6.28 | — |
| 2024-09-12 | 6.32 | $6.28 | — |
| 2024-09-11 | 6.33 | $6.28 | — |
| 2024-09-10 | 6.33 | $6.28 | — |
| 2024-09-09 | 6.34 | $6.28 | — |
| 2024-09-06 | 6.34 | $6.28 | — |
| 2024-09-05 | 6.35 | $6.28 | — |
| 2024-09-04 | 6.36 | $6.28 | — |
| 2024-09-03 | 6.36 | $6.28 | — |
| 2024-08-30 | 6.37 | $6.28 | — |
| 2024-08-29 | 6.38 | $6.28 | — |
| 2024-08-28 | 6.39 | $6.28 | — |
| 2024-08-27 | 6.40 | $6.28 | — |
| 2024-08-26 | 6.42 | $6.28 | — |
| 2024-08-23 | 6.43 | $6.28 | — |
| 2024-08-22 | 6.45 | $6.28 | — |
| 2024-08-21 | 6.47 | $6.28 | — |
| 2024-08-20 | 6.49 | $6.28 | — |
| 2024-08-19 | 6.51 | $6.28 | — |
| 2024-08-16 | 6.53 | $6.28 | — |
| 2024-08-15 | 6.56 | $6.28 | — |
| 2024-08-14 | 6.59 | $6.28 | — |
| 2024-08-13 | 6.62 | $6.28 | — |
| 2024-08-12 | 6.65 | $6.28 | — |
| 2024-08-09 | 6.69 | $6.28 | — |
| 2024-08-08 | 6.74 | $6.28 | — |
| 2024-08-07 | 6.79 | $6.28 | — |
| 2024-08-06 | 6.84 | $6.28 | — |
| 2024-08-05 | 6.90 | $6.28 | — |
| 2024-08-02 | 6.96 | $6.28 | — |
| 2024-08-01 | 7.03 | $6.28 | — |
| 2024-07-31 | 7.11 | $6.28 | — |
| 2024-07-30 | 7.20 | $6.28 | — |
| 2024-07-29 | 7.30 | $6.28 | — |
| 2024-07-26 | 7.41 | $6.28 | — |
| 2024-07-25 | 7.52 | $6.28 | — |
| 2024-07-24 | 7.66 | $6.28 | — |
| 2024-07-23 | 7.80 | $6.28 | — |
| 2024-07-22 | 7.96 | $6.28 | 100 |
| 2024-07-19 | 8.14 | $8.17 | — |
| 2024-07-18 | 8.13 | $8.17 | — |
| 2024-07-17 | 8.13 | $8.17 | — |
| 2024-07-16 | 8.13 | $8.17 | — |
| 2024-07-15 | 8.12 | $8.17 | — |
| 2024-07-12 | 8.12 | $8.17 | — |
| 2024-07-11 | 8.11 | $8.17 | — |
| 2024-07-10 | 8.10 | $8.17 | — |
| 2024-07-09 | 8.10 | $8.17 | — |
| 2024-07-08 | 8.09 | $8.17 | — |
| 2024-07-05 | 8.08 | $8.17 | — |
| 2024-07-03 | 8.07 | $8.17 | — |
| 2024-07-02 | 8.06 | $8.17 | — |
| 2024-07-01 | 8.05 | $8.17 | — |
| 2024-06-28 | 8.04 | $8.17 | — |
| 2024-06-27 | 8.02 | $8.17 | — |
| 2024-06-26 | 8.01 | $8.17 | — |
| 2024-06-25 | 7.99 | $6.30 | 128 |
| 2024-06-24 | 8.17 | $8.17 | — |
| 2024-06-21 | 8.17 | $8.17 | — |
| 2024-06-20 | 8.17 | $8.17 | — |
| 2024-06-18 | 8.17 | $8.17 | — |
| 2024-06-17 | 8.17 | $8.17 | — |
| 2024-06-14 | 8.17 | $8.17 | — |
| 2024-06-13 | 8.17 | $8.17 | — |
| 2024-06-12 | 8.17 | $8.17 | — |
| 2024-06-11 | 8.17 | $8.17 | — |
| 2024-06-10 | 8.17 | $8.17 | — |
| 2024-06-07 | 8.17 | $8.17 | — |
| 2024-06-06 | 8.17 | $8.17 | — |
| 2024-06-05 | 8.17 | $8.17 | — |
| 2024-06-04 | 8.17 | $8.17 | — |
| 2024-06-03 | 8.17 | $8.17 | — |
| 2024-05-31 | 8.17 | $8.17 | — |
| 2024-05-30 | 8.17 | $8.17 | — |
| 2024-05-29 | 8.17 | $8.17 | — |
| 2024-05-28 | 8.17 | $8.17 | — |
| 2024-05-24 | 8.17 | $8.17 | — |
| 2024-05-23 | 8.17 | $8.17 | — |
| 2024-05-22 | 8.17 | $8.17 | — |
| 2024-05-21 | 8.17 | $8.17 | — |
| 2024-05-20 | 8.17 | $8.17 | — |
| 2024-05-17 | 8.17 | $8.17 | — |
| 2024-05-16 | 8.17 | $8.17 | — |
| 2024-05-15 | 8.17 | $8.17 | — |
| 2024-05-14 | 8.17 | $8.17 | — |
| 2024-05-13 | 8.17 | $8.17 | — |
| 2024-05-10 | 8.17 | $8.17 | — |
| 2024-05-09 | 8.17 | $8.17 | — |
| 2024-05-08 | 8.17 | $8.17 | — |
| 2024-05-07 | 8.17 | $8.17 | — |
| 2024-05-06 | 8.17 | $8.17 | — |
| 2024-05-03 | 8.17 | $8.17 | — |
| 2024-05-02 | 8.17 | $8.17 | — |
| 2024-05-01 | 8.17 | $8.17 | — |
| 2024-04-30 | 8.17 | $8.17 | — |
| 2024-04-29 | 8.17 | $8.17 | — |
| 2024-04-26 | 8.17 | $8.17 | — |
| 2024-04-25 | 8.17 | $8.17 | — |
| 2024-04-24 | 8.17 | $8.17 | — |
| 2024-04-23 | 8.17 | $8.17 | — |
| 2024-04-22 | 8.17 | $8.17 | — |
| 2024-04-19 | 8.17 | $8.17 | — |
| 2024-04-18 | 8.17 | $8.17 | — |
| 2024-04-17 | 8.17 | $8.17 | — |
| 2024-04-16 | 8.17 | $8.17 | — |
| 2024-04-15 | 8.17 | $8.17 | — |
| 2024-04-12 | 8.17 | $8.17 | — |
| 2024-04-11 | 8.17 | $8.17 | — |
| 2024-04-10 | 8.17 | $8.17 | — |
| 2024-04-09 | 8.17 | $8.17 | — |
| 2024-04-08 | 8.17 | $8.17 | — |
| 2024-04-05 | 8.17 | $8.17 | — |
| 2024-04-04 | 8.18 | $8.17 | — |
| 2024-04-03 | 8.18 | $8.17 | — |
| 2024-04-02 | 8.18 | $8.17 | — |
| 2024-04-01 | 8.18 | $8.17 | — |
| 2024-03-28 | 8.18 | $8.17 | — |
| 2024-03-27 | 8.18 | $8.17 | — |
| 2024-03-26 | 8.18 | $8.17 | — |
| 2024-03-25 | 8.18 | $8.17 | — |
| 2024-03-22 | 8.18 | $8.17 | — |
| 2024-03-21 | 8.18 | $8.17 | — |
| 2024-03-20 | 8.18 | $8.17 | — |
| 2024-03-19 | 8.19 | $8.17 | — |
| 2024-03-18 | 8.19 | $8.17 | — |
| 2024-03-15 | 8.19 | $8.17 | — |
| 2024-03-14 | 8.19 | $8.17 | — |
| 2024-03-13 | 8.19 | $8.17 | — |
| 2024-03-12 | 8.20 | $8.17 | — |
| 2024-03-11 | 8.20 | $8.17 | — |
| 2024-03-08 | 8.20 | $8.17 | — |
| 2024-03-07 | 8.20 | $8.17 | — |
| 2024-03-06 | 8.21 | $8.17 | — |
| 2024-03-05 | 8.21 | $8.17 | — |
| 2024-03-04 | 8.22 | $8.17 | — |
| 2024-03-01 | 8.22 | $8.17 | — |
| 2024-02-29 | 8.23 | $8.17 | — |
| 2024-02-28 | 8.23 | $8.17 | — |
| 2024-02-27 | 8.24 | $8.17 | — |
| 2024-02-26 | 8.25 | $8.17 | — |
| 2024-02-23 | 8.26 | $8.17 | — |
| 2024-02-22 | 8.26 | $8.17 | — |
| 2024-02-21 | 8.27 | $8.17 | — |
| 2024-02-20 | 8.29 | $8.17 | — |
| 2024-02-16 | 8.30 | $8.17 | — |
| 2024-02-15 | 8.31 | $8.17 | — |
| 2024-02-14 | 8.33 | $8.17 | — |
| 2024-02-13 | 8.34 | $8.17 | — |
| 2024-02-12 | 8.36 | $8.17 | — |
| 2024-02-09 | 8.38 | $8.17 | — |
| 2024-02-08 | 8.40 | $8.17 | — |
| 2024-02-07 | 8.43 | $8.17 | — |
| 2024-02-06 | 8.45 | $8.17 | — |
| 2024-02-05 | 8.48 | $8.17 | — |
| 2024-02-02 | 8.52 | $8.17 | — |
| 2024-02-01 | 8.55 | $8.17 | — |
| 2024-01-31 | 8.59 | $8.17 | — |
| 2024-01-30 | 8.64 | $8.17 | — |
| 2024-01-29 | 8.69 | $8.17 | — |
| 2024-01-26 | 8.74 | $8.17 | — |
| 2024-01-25 | 8.80 | $8.17 | — |
| 2024-01-24 | 8.87 | $8.17 | — |
| 2024-01-23 | 8.94 | $8.17 | — |
| 2024-01-22 | 9.02 | $8.17 | — |
| 2024-01-19 | 9.11 | $8.17 | — |
| 2024-01-18 | 9.21 | $8.17 | 100 |
| 2024-01-17 | 9.32 | $9.32 | — |
| 2024-01-16 | 9.32 | $9.32 | — |
| 2024-01-12 | 9.32 | $9.32 | — |
| 2024-01-11 | 9.32 | $9.32 | — |
| 2024-01-10 | 9.32 | $9.32 | — |
| 2024-01-09 | 9.32 | $9.32 | — |
| 2024-01-08 | 9.32 | $9.32 | — |
| 2024-01-05 | 9.32 | $9.32 | — |
| 2024-01-04 | 9.32 | $9.32 | — |
| 2024-01-03 | 9.32 | $9.32 | — |
| 2024-01-02 | 9.32 | $9.32 | — |
| 2023-12-29 | 9.32 | $9.32 | — |
| 2023-12-28 | 9.32 | $9.32 | — |
| 2023-12-27 | 9.32 | $9.32 | — |
| 2023-12-26 | 9.32 | $9.32 | — |
| 2023-12-22 | 9.32 | $9.32 | — |
| 2023-12-21 | 9.32 | $9.32 | — |
| 2023-12-20 | 9.32 | $9.32 | — |
| 2023-12-19 | 9.32 | $9.32 | — |
| 2023-12-18 | 9.32 | $9.32 | — |
| 2023-12-15 | 9.32 | $9.32 | — |
| 2023-12-14 | 9.32 | $9.32 | — |
| 2023-12-13 | 9.32 | $9.32 | — |
| 2023-12-12 | 9.32 | $9.32 | — |
| 2023-12-11 | 9.32 | $9.32 | — |
| 2023-12-08 | 9.32 | $9.32 | — |
| 2023-12-07 | 9.32 | $9.32 | — |
| 2023-12-06 | 9.32 | $9.32 | — |
| 2023-12-05 | 9.32 | $9.32 | — |
| 2023-12-04 | 9.32 | $9.32 | — |
| 2023-12-01 | 9.32 | $9.32 | — |
| 2023-11-30 | 9.32 | $9.32 | — |
| 2023-11-29 | 9.32 | $9.32 | — |
| 2023-11-28 | 9.32 | $9.32 | — |
| 2023-11-27 | 9.32 | $9.32 | — |
| 2023-11-24 | 9.32 | $9.32 | — |
| 2023-11-22 | 9.32 | $9.32 | — |
| 2023-11-21 | 9.32 | $9.32 | — |
| 2023-11-20 | 9.32 | $9.32 | — |
| 2023-11-17 | 9.32 | $9.32 | — |
| 2023-11-16 | 9.32 | $9.32 | — |
| 2023-11-15 | 9.32 | $9.32 | — |
| 2023-11-14 | 9.32 | $9.32 | — |
| 2023-11-13 | 9.32 | $9.32 | — |
| 2023-11-10 | 9.32 | $9.32 | — |
| 2023-11-09 | 9.32 | $9.32 | — |
| 2023-11-08 | 9.32 | $9.32 | — |
| 2023-11-07 | 9.32 | $9.32 | — |
| 2023-11-06 | 9.32 | $9.32 | — |
| 2023-11-03 | 9.32 | $9.32 | — |
| 2023-11-02 | 9.32 | $9.32 | — |
| 2023-11-01 | 9.32 | $9.32 | — |
| 2023-10-31 | 9.32 | $9.32 | — |
| 2023-10-30 | 9.32 | $9.32 | — |
| 2023-10-27 | 9.32 | $9.32 | — |
| 2023-10-26 | 9.32 | $9.32 | — |
| 2023-10-25 | 9.32 | $9.32 | — |
| 2023-10-24 | 9.32 | $9.32 | — |
| 2023-10-23 | 9.32 | $9.32 | — |
| 2023-10-20 | 9.32 | $9.32 | — |
| 2023-10-19 | 9.32 | $9.32 | — |
| 2023-10-18 | 9.32 | $9.32 | — |
| 2023-10-17 | 9.32 | $9.32 | — |
| 2023-10-16 | 9.32 | $9.32 | — |
| 2023-10-13 | 9.32 | $9.32 | — |
| 2023-10-12 | 9.32 | $9.32 | — |
| 2023-10-11 | 9.32 | $9.32 | — |
| 2023-10-10 | 9.32 | $9.32 | — |
| 2023-10-09 | 9.32 | $9.32 | — |
| 2023-10-06 | 9.32 | $9.32 | — |
| 2023-10-05 | 9.32 | $9.32 | — |
| 2023-10-04 | 9.32 | $9.32 | — |
| 2023-10-03 | 9.32 | $9.32 | — |
| 2023-10-02 | 9.32 | $9.32 | — |
| 2023-09-29 | 9.32 | $9.32 | — |
| 2023-09-28 | 9.32 | $9.32 | — |
| 2023-09-27 | 9.33 | $9.32 | — |
| 2023-09-26 | 9.33 | $9.32 | — |
| 2023-09-25 | 9.33 | $9.32 | — |
| 2023-09-22 | 9.33 | $9.32 | — |
| 2023-09-21 | 9.33 | $9.32 | — |
| 2023-09-20 | 9.33 | $9.32 | — |
| 2023-09-19 | 9.33 | $9.32 | — |
| 2023-09-18 | 9.33 | $9.32 | — |
| 2023-09-15 | 9.33 | $9.32 | — |
| 2023-09-14 | 9.33 | $9.32 | — |
| 2023-09-13 | 9.33 | $9.32 | — |
| 2023-09-12 | 9.34 | $9.32 | — |
| 2023-09-11 | 9.34 | $9.32 | — |
| 2023-09-08 | 9.34 | $9.32 | — |
| 2023-09-07 | 9.34 | $9.32 | — |
| 2023-09-06 | 9.34 | $9.32 | — |
| 2023-09-05 | 9.35 | $9.32 | — |
| 2023-09-01 | 9.35 | $9.32 | — |
| 2023-08-31 | 9.35 | $9.32 | — |
| 2023-08-30 | 9.35 | $9.32 | — |
| 2023-08-29 | 9.36 | $9.32 | — |
| 2023-08-28 | 9.36 | $9.32 | — |
| 2023-08-25 | 9.37 | $9.32 | — |
| 2023-08-24 | 9.37 | $9.32 | — |
| 2023-08-23 | 9.38 | $9.32 | — |
| 2023-08-22 | 9.38 | $9.32 | — |
| 2023-08-21 | 9.39 | $9.32 | — |
| 2023-08-18 | 9.40 | $9.32 | — |
| 2023-08-17 | 9.40 | $9.32 | — |
| 2023-08-16 | 9.41 | $9.32 | — |
| 2023-08-15 | 9.42 | $9.32 | — |
| 2023-08-14 | 9.43 | $9.32 | — |
| 2023-08-11 | 9.44 | $9.32 | — |
| 2023-08-10 | 9.46 | $9.32 | — |
| 2023-08-09 | 9.47 | $9.32 | — |
| 2023-08-08 | 9.49 | $9.32 | — |
| 2023-08-07 | 9.50 | $9.32 | — |
| 2023-08-04 | 9.52 | $9.32 | — |
| 2023-08-03 | 9.55 | $9.32 | — |
| 2023-08-02 | 9.57 | $9.32 | — |
| 2023-08-01 | 9.60 | $9.32 | — |
| 2023-07-31 | 9.63 | $9.32 | — |
| 2023-07-28 | 9.66 | $9.32 | — |
| 2023-07-27 | 9.69 | $9.32 | — |
| 2023-07-26 | 9.73 | $9.32 | — |
| 2023-07-25 | 9.78 | $9.32 | — |
| 2023-07-24 | 9.82 | $9.32 | — |
| 2023-07-21 | 9.88 | $9.32 | — |
| 2023-07-20 | 9.93 | $9.32 | — |
| 2023-07-19 | 10.00 | $9.32 | — |
| 2023-07-18 | 10.07 | $9.32 | — |
| 2023-07-17 | 10.15 | $9.32 | — |
| 2023-07-14 | 10.24 | $9.32 | — |
| 2023-07-13 | 10.33 | $9.32 | — |
| 2023-07-12 | 10.44 | $9.32 | — |
| 2023-07-11 | 10.56 | $9.32 | 700 |
| 2023-07-10 | 10.69 | $9.60 | — |
| 2023-07-07 | 10.80 | $9.60 | — |
| 2023-07-06 | 10.93 | $9.60 | — |
| 2023-07-05 | 11.07 | $9.60 | — |
| 2023-07-03 | 11.22 | $9.60 | — |
| 2023-06-30 | 11.40 | $9.60 | — |
| 2023-06-29 | 11.58 | $9.60 | — |
| 2023-06-28 | 11.79 | $9.60 | — |
| 2023-06-27 | 12.02 | $9.60 | — |
| 2023-06-26 | 12.28 | $9.60 | — |
| 2023-06-23 | 12.56 | $9.60 | — |
| 2023-06-22 | 12.87 | $9.60 | 688 |
| 2023-06-21 | 13.22 | $13.22 | — |
| 2023-06-20 | 13.22 | $13.22 | — |
| 2023-06-16 | 13.22 | $13.22 | — |
| 2023-06-15 | 13.22 | $13.22 | — |
| 2023-06-14 | 13.22 | $13.22 | — |
| 2023-06-13 | 13.22 | $13.22 | — |
| 2023-06-12 | 13.22 | $13.22 | — |
| 2023-06-09 | 13.22 | $13.22 | — |
| 2023-06-08 | 13.22 | $13.22 | — |
| 2023-06-07 | 13.22 | $13.22 | — |
| 2023-06-06 | 13.22 | $13.22 | — |
| 2023-06-05 | 13.22 | $13.22 | — |
| 2023-06-02 | 13.22 | $13.22 | — |
| 2023-06-01 | 13.21 | $13.22 | — |
| 2023-05-31 | 13.21 | $13.22 | — |
| 2023-05-30 | 13.21 | $13.22 | — |
| 2023-05-26 | 13.21 | $13.22 | — |
| 2023-05-25 | 13.21 | $13.22 | — |
| 2023-05-24 | 13.21 | $13.22 | — |
| 2023-05-23 | 13.21 | $13.22 | — |
| 2023-05-22 | 13.21 | $13.22 | — |
| 2023-05-19 | 13.21 | $13.22 | — |
| 2023-05-18 | 13.21 | $13.22 | — |
| 2023-05-17 | 13.21 | $13.22 | — |
| 2023-05-16 | 13.20 | $13.22 | — |
| 2023-05-15 | 13.20 | $13.22 | — |
| 2023-05-12 | 13.20 | $13.22 | — |
| 2023-05-11 | 13.20 | $13.22 | — |
| 2023-05-10 | 13.20 | $13.22 | — |
| 2023-05-09 | 13.19 | $13.22 | — |
| 2023-05-08 | 13.19 | $13.22 | — |
| 2023-05-05 | 13.19 | $13.22 | — |
| 2023-05-04 | 13.19 | $13.22 | — |
| 2023-05-03 | 13.18 | $13.22 | — |
| 2023-05-02 | 13.18 | $13.22 | — |
| 2023-05-01 | 13.17 | $13.22 | — |
| 2023-04-28 | 13.17 | $13.22 | — |
| 2023-04-27 | 13.16 | $13.22 | — |
| 2023-04-26 | 13.16 | $13.22 | — |
| 2023-04-25 | 13.15 | $13.22 | — |
| 2023-04-24 | 13.14 | $13.22 | — |
| 2023-04-21 | 13.13 | $13.22 | — |
| 2023-04-20 | 13.12 | $13.22 | — |
| 2023-04-19 | 13.11 | $13.22 | — |
| 2023-04-18 | 13.10 | $13.22 | — |
| 2023-04-17 | 13.09 | $13.22 | — |
| 2023-04-14 | 13.08 | $13.22 | — |
| 2023-04-13 | 13.06 | $13.22 | — |
| 2023-04-12 | 13.05 | $13.22 | — |
| 2023-04-11 | 13.03 | $13.22 | — |
| 2023-04-10 | 13.01 | $13.22 | — |
| 2023-04-06 | 12.99 | $13.22 | — |
| 2023-04-05 | 12.96 | $13.22 | — |
| 2023-04-04 | 12.93 | $13.22 | — |
| 2023-04-03 | 12.90 | $13.22 | — |
| 2023-03-31 | 12.87 | $13.22 | — |
| 2023-03-30 | 12.83 | $13.22 | — |
| 2023-03-29 | 12.79 | $13.22 | — |
| 2023-03-28 | 12.75 | $8.66 | 110 |
| 2023-03-27 | 13.18 | $13.22 | — |
| 2023-03-24 | 13.17 | $13.22 | — |
| 2023-03-23 | 13.17 | $13.22 | — |
| 2023-03-22 | 13.16 | $13.22 | — |
| 2023-03-21 | 13.16 | $13.22 | — |
| 2023-03-20 | 13.15 | $13.22 | — |
| 2023-03-17 | 13.14 | $13.22 | — |
| 2023-03-16 | 13.14 | $13.22 | — |
| 2023-03-15 | 13.13 | $13.22 | — |
| 2023-03-14 | 13.12 | $13.22 | — |
| 2023-03-13 | 13.11 | $13.22 | — |
| 2023-03-10 | 13.09 | $13.22 | — |
| 2023-03-09 | 13.08 | $13.22 | — |
| 2023-03-08 | 13.07 | $13.22 | — |
| 2023-03-07 | 13.05 | $13.22 | — |
| 2023-03-06 | 13.03 | $13.22 | — |
| 2023-03-03 | 13.01 | $13.22 | — |
| 2023-03-02 | 12.99 | $13.22 | — |
| 2023-03-01 | 12.96 | $13.22 | — |
| 2023-02-28 | 12.94 | $13.22 | — |
| 2023-02-27 | 12.91 | $13.22 | — |
| 2023-02-24 | 12.88 | $13.22 | — |
| 2023-02-23 | 12.84 | $13.22 | — |
| 2023-02-22 | 12.80 | $13.22 | — |
| 2023-02-21 | 12.75 | $13.22 | — |
| 2023-02-17 | 12.71 | $13.22 | — |
| 2023-02-16 | 12.65 | $13.22 | — |
| 2023-02-15 | 12.59 | $13.22 | — |
| 2023-02-14 | 12.53 | $13.22 | — |
| 2023-02-13 | 12.45 | $13.22 | — |
| 2023-02-10 | 12.37 | $13.22 | — |
| 2023-02-09 | 12.28 | $13.22 | — |
| 2023-02-08 | 12.18 | $13.22 | — |
| 2023-02-07 | 12.08 | $13.22 | — |
| 2023-02-06 | 11.95 | $13.22 | — |
| 2023-02-03 | 11.82 | $13.22 | — |
| 2023-02-02 | 11.67 | $13.22 | — |
| 2023-02-01 | 11.51 | $13.22 | — |
| 2023-01-31 | 11.33 | $13.22 | — |
| 2023-01-30 | 11.13 | $13.22 | — |
| 2023-01-27 | 10.91 | $13.22 | — |
| 2023-01-26 | 10.67 | $13.22 | — |
| 2023-01-25 | 10.40 | $13.22 | 100 |
| 2023-01-24 | 10.11 | $13.67 | 100 |
| 2023-01-23 | 9.73 | $9.73 | — |
| 2023-01-20 | 9.73 | $9.73 | — |
| 2023-01-19 | 9.73 | $9.73 | — |
| 2023-01-18 | 9.73 | $9.73 | — |
| 2023-01-17 | 9.73 | $9.73 | — |
| 2023-01-13 | 9.73 | $9.73 | — |
| 2023-01-12 | 9.73 | $9.73 | — |
| 2023-01-11 | 9.73 | $9.73 | — |
| 2023-01-10 | 9.73 | $9.73 | — |
| 2023-01-09 | 9.73 | $9.73 | — |
| 2023-01-06 | 9.73 | $9.73 | — |
| 2023-01-05 | 9.73 | $9.73 | — |
| 2023-01-04 | 9.73 | $9.73 | — |
| 2023-01-03 | 9.73 | $9.73 | — |
| 2022-12-30 | 9.73 | $9.73 | — |
| 2022-12-29 | 9.73 | $9.73 | — |
| 2022-12-28 | 9.73 | $9.73 | — |
| 2022-12-27 | 9.73 | $9.73 | — |
| 2022-12-23 | 9.73 | $9.73 | — |
| 2022-12-22 | 9.73 | $9.73 | — |
| 2022-12-21 | 9.73 | $9.73 | — |
| 2022-12-20 | 9.73 | $9.73 | — |
| 2022-12-19 | 9.73 | $9.73 | — |
| 2022-12-16 | 9.73 | $9.73 | — |
| 2022-12-15 | 9.73 | $9.73 | — |
| 2022-12-14 | 9.73 | $9.73 | — |
| 2022-12-13 | 9.73 | $9.73 | — |
| 2022-12-12 | 9.73 | $9.73 | — |
| 2022-12-09 | 9.73 | $9.73 | — |
| 2022-12-08 | 9.73 | $9.73 | — |
| 2022-12-07 | 9.73 | $9.73 | — |
| 2022-12-06 | 9.73 | $9.73 | — |
| 2022-12-05 | 9.73 | $9.73 | — |
| 2022-12-02 | 9.73 | $9.73 | — |
| 2022-12-01 | 9.73 | $9.73 | — |
| 2022-11-30 | 9.73 | $9.73 | — |
| 2022-11-29 | 9.73 | $9.73 | — |
| 2022-11-28 | 9.73 | $9.73 | — |
| 2022-11-25 | 9.73 | $9.73 | — |
| 2022-11-23 | 9.73 | $9.73 | — |
| 2022-11-22 | 9.73 | $9.73 | — |
| 2022-11-21 | 9.73 | $9.73 | — |
| 2022-11-18 | 9.73 | $9.73 | — |
| 2022-11-17 | 9.73 | $9.73 | — |
| 2022-11-16 | 9.73 | $9.73 | — |
| 2022-11-15 | 9.73 | $9.73 | — |
| 2022-11-14 | 9.73 | $9.73 | — |
| 2022-11-11 | 9.73 | $9.73 | — |
| 2022-11-10 | 9.73 | $9.73 | — |
| 2022-11-09 | 9.73 | $9.73 | — |
| 2022-11-08 | 9.73 | $9.73 | — |
| 2022-11-07 | 9.73 | $9.73 | — |
| 2022-11-04 | 9.73 | $9.73 | — |
| 2022-11-03 | 9.73 | $9.73 | — |
| 2022-11-02 | 9.73 | $9.73 | — |
| 2022-11-01 | 9.73 | $9.73 | — |
| 2022-10-31 | 9.73 | $9.73 | — |
| 2022-10-28 | 9.73 | $9.73 | — |
| 2022-10-27 | 9.73 | $9.73 | — |
| 2022-10-26 | 9.73 | $9.73 | — |
| 2022-10-25 | 9.73 | $9.73 | — |
| 2022-10-24 | 9.73 | $9.73 | — |
| 2022-10-21 | 9.73 | $9.73 | — |
| 2022-10-20 | 9.73 | $9.73 | — |
| 2022-10-19 | 9.73 | $9.73 | — |
| 2022-10-18 | 9.73 | $9.73 | — |
| 2022-10-17 | 9.73 | $9.73 | — |
| 2022-10-14 | 9.73 | $9.73 | — |
| 2022-10-13 | 9.73 | $9.73 | — |
| 2022-10-12 | 9.73 | $9.73 | — |
| 2022-10-11 | 9.73 | $9.73 | — |
| 2022-10-10 | 9.73 | $9.73 | — |
| 2022-10-07 | 9.73 | $9.73 | — |
| 2022-10-06 | 9.73 | $9.73 | — |
| 2022-10-05 | 9.73 | $9.73 | — |
| 2022-10-04 | 9.73 | $9.73 | — |
| 2022-10-03 | 9.73 | $9.73 | — |
| 2022-09-30 | 9.73 | $9.73 | — |
| 2022-09-29 | 9.73 | $9.73 | — |
| 2022-09-28 | 9.73 | $9.73 | — |
| 2022-09-27 | 9.73 | $9.73 | — |
| 2022-09-26 | 9.73 | $9.73 | — |
| 2022-09-23 | 9.73 | $9.73 | — |
| 2022-09-22 | 9.73 | $9.73 | — |
| 2022-09-21 | 9.73 | $9.73 | — |
| 2022-09-20 | 9.73 | $9.73 | — |
| 2022-09-19 | 9.73 | $9.73 | — |
| 2022-09-16 | 9.73 | $9.73 | — |
| 2022-09-15 | 9.73 | $9.73 | — |
| 2022-09-14 | 9.73 | $9.73 | — |
| 2022-09-13 | 9.73 | $9.73 | — |
| 2022-09-12 | 9.73 | $9.73 | — |
| 2022-09-09 | 9.73 | $9.73 | — |
| 2022-09-08 | 9.73 | $9.73 | — |
| 2022-09-07 | 9.73 | $9.73 | — |
| 2022-09-06 | 9.73 | $9.73 | — |
| 2022-09-02 | 9.73 | $9.73 | — |
| 2022-09-01 | 9.73 | $9.73 | — |
| 2022-08-31 | 9.73 | $9.73 | — |
| 2022-08-30 | 9.73 | $9.73 | — |
| 2022-08-29 | 9.73 | $9.73 | — |
| 2022-08-26 | 9.73 | $9.73 | — |
| 2022-08-25 | 9.73 | $9.73 | — |
| 2022-08-24 | 9.73 | $9.73 | — |
| 2022-08-23 | 9.73 | $9.73 | — |
| 2022-08-22 | 9.73 | $9.73 | — |
| 2022-08-19 | 9.73 | $9.73 | — |
| 2022-08-18 | 9.73 | $9.73 | — |
| 2022-08-17 | 9.73 | $9.73 | — |
| 2022-08-16 | 9.73 | $9.73 | — |
| 2022-08-15 | 9.73 | $9.73 | — |
| 2022-08-12 | 9.73 | $9.73 | — |
| 2022-08-11 | 9.73 | $9.73 | — |
| 2022-08-10 | 9.73 | $9.73 | — |
| 2022-08-09 | 9.73 | $9.73 | — |
| 2022-08-08 | 9.73 | $9.73 | — |
| 2022-08-05 | 9.73 | $9.73 | — |
| 2022-08-04 | 9.73 | $9.73 | — |
| 2022-08-03 | 9.73 | $9.73 | — |
| 2022-08-02 | 9.73 | $9.73 | — |
| 2022-08-01 | 9.73 | $9.73 | — |
| 2022-07-29 | 9.73 | $9.73 | — |
| 2022-07-28 | 9.73 | $9.73 | — |
| 2022-07-27 | 9.73 | $9.73 | — |
| 2022-07-26 | 9.73 | $9.73 | — |
| 2022-07-25 | 9.73 | $9.73 | — |
| 2022-07-22 | 9.74 | $9.73 | — |
| 2022-07-21 | 9.74 | $9.73 | — |
| 2022-07-20 | 9.74 | $9.73 | — |
| 2022-07-19 | 9.74 | $9.73 | — |
| 2022-07-18 | 9.74 | $9.73 | — |
| 2022-07-15 | 9.74 | $9.73 | — |
| 2022-07-14 | 9.74 | $9.73 | — |
| 2022-07-13 | 9.74 | $9.73 | — |
| 2022-07-12 | 9.74 | $9.73 | — |
| 2022-07-11 | 9.74 | $9.73 | — |
| 2022-07-08 | 9.74 | $9.73 | — |
| 2022-07-07 | 9.75 | $9.73 | — |
| 2022-07-06 | 9.75 | $9.73 | — |
| 2022-07-05 | 9.75 | $9.73 | — |
| 2022-07-01 | 9.75 | $9.73 | — |
| 2022-06-30 | 9.75 | $9.73 | — |
| 2022-06-29 | 9.76 | $9.73 | — |
| 2022-06-28 | 9.76 | $9.73 | — |
| 2022-06-27 | 9.76 | $9.73 | — |
| 2022-06-24 | 9.77 | $9.73 | — |
| 2022-06-23 | 9.77 | $9.73 | — |
| 2022-06-22 | 9.77 | $9.73 | — |
| 2022-06-21 | 9.78 | $9.73 | — |
| 2022-06-17 | 9.78 | $9.73 | — |
| 2022-06-16 | 9.79 | $9.73 | — |
| 2022-06-15 | 9.79 | $9.73 | — |
| 2022-06-14 | 9.80 | $9.73 | — |
| 2022-06-13 | 9.81 | $9.73 | — |
| 2022-06-10 | 9.82 | $9.73 | — |
| 2022-06-09 | 9.83 | $9.73 | — |
| 2022-06-08 | 9.84 | $9.73 | — |
| 2022-06-07 | 9.85 | $9.73 | — |
| 2022-06-06 | 9.86 | $9.73 | — |
| 2022-06-03 | 9.87 | $9.73 | — |
| 2022-06-02 | 9.89 | $9.73 | — |
| 2022-06-01 | 9.91 | $9.73 | — |
| 2022-05-31 | 9.92 | $9.73 | — |
| 2022-05-27 | 9.94 | $9.73 | — |
| 2022-05-26 | 9.97 | $9.73 | — |
| 2022-05-25 | 9.99 | $9.73 | — |
| 2022-05-24 | 10.02 | $9.73 | — |
| 2022-05-23 | 10.05 | $9.73 | — |
| 2022-05-20 | 10.08 | $9.72 | 400 |
| 2022-05-19 | 10.12 | $9.12 | — |
| 2022-05-18 | 10.23 | $9.12 | — |
| 2022-05-17 | 10.34 | $9.12 | — |
| 2022-05-16 | 10.47 | $9.12 | — |
| 2022-05-13 | 10.62 | $9.12 | — |
| 2022-05-12 | 10.77 | $9.12 | — |
| 2022-05-11 | 10.95 | $9.12 | — |
| 2022-05-10 | 11.14 | $9.12 | 100 |
| 2022-05-09 | 11.35 | $9.09 | — |
| 2022-05-06 | 11.59 | $9.09 | 100 |
| 2022-05-05 | 11.85 | $11.84 | — |
| 2022-05-04 | 11.86 | $11.84 | — |
| 2022-05-03 | 11.86 | $11.84 | — |
| 2022-05-02 | 11.86 | $11.84 | — |
| 2022-04-29 | 11.86 | $11.84 | — |
| 2022-04-28 | 11.86 | $11.84 | — |
| 2022-04-27 | 11.87 | $11.84 | — |
| 2022-04-26 | 11.87 | $11.84 | — |
| 2022-04-25 | 11.87 | $11.84 | — |
| 2022-04-22 | 11.87 | $11.84 | — |
| 2022-04-21 | 11.88 | $11.84 | — |
| 2022-04-20 | 11.88 | $11.84 | — |
| 2022-04-19 | 11.89 | $11.84 | — |
| 2022-04-18 | 11.89 | $11.84 | — |
| 2022-04-14 | 11.90 | $11.84 | — |
| 2022-04-13 | 11.90 | $11.84 | — |
| 2022-04-12 | 11.91 | $11.84 | — |
| 2022-04-11 | 11.92 | $11.84 | — |
| 2022-04-08 | 11.93 | $11.84 | — |
| 2022-04-07 | 11.93 | $11.84 | — |
| 2022-04-06 | 11.94 | $11.84 | — |
| 2022-04-05 | 11.96 | $11.84 | — |
| 2022-04-04 | 11.97 | $11.84 | 3290 |
| 2022-04-01 | 11.98 | $12.00 | — |
| 2022-03-31 | 11.98 | $12.00 | — |
| 2022-03-30 | 11.98 | $12.00 | — |
| 2022-03-29 | 11.97 | $12.00 | — |
| 2022-03-28 | 11.97 | $12.00 | — |
| 2022-03-25 | 11.97 | $12.00 | — |
| 2022-03-24 | 11.97 | $12.00 | — |
| 2022-03-23 | 11.96 | $12.00 | — |
| 2022-03-22 | 11.96 | $12.00 | — |
| 2022-03-21 | 11.95 | $12.00 | — |
| 2022-03-18 | 11.95 | $12.00 | — |
| 2022-03-17 | 11.94 | $12.00 | — |
| 2022-03-16 | 11.94 | $12.00 | — |
| 2022-03-15 | 11.93 | $12.00 | — |
| 2022-03-14 | 11.92 | $12.00 | — |
| 2022-03-11 | 11.92 | $12.00 | — |
| 2022-03-10 | 11.91 | $12.00 | — |
| 2022-03-09 | 11.90 | $12.00 | — |
| 2022-03-08 | 11.89 | $12.00 | — |
| 2022-03-07 | 11.88 | $12.00 | — |
| 2022-03-04 | 11.86 | $12.00 | — |
| 2022-03-03 | 11.85 | $12.00 | — |
| 2022-03-02 | 11.83 | $12.00 | — |
| 2022-03-01 | 11.81 | $12.00 | — |
| 2022-02-28 | 11.79 | $12.00 | — |
| 2022-02-25 | 11.77 | $12.00 | — |
| 2022-02-24 | 11.75 | $12.00 | — |
| 2022-02-23 | 11.72 | $12.00 | — |
| 2022-02-22 | 11.69 | $12.00 | — |
| 2022-02-18 | 11.66 | $12.00 | — |
| 2022-02-17 | 11.63 | $12.00 | — |
| 2022-02-16 | 11.59 | $12.00 | — |
| 2022-02-15 | 11.54 | $12.00 | — |
| 2022-02-14 | 11.49 | $12.00 | — |
| 2022-02-11 | 11.44 | $12.00 | — |
| 2022-02-10 | 11.38 | $12.00 | — |
| 2022-02-09 | 11.32 | $12.00 | — |
| 2022-02-08 | 11.25 | $12.00 | — |
| 2022-02-07 | 11.17 | $12.00 | — |
| 2022-02-04 | 11.08 | $12.00 | — |
| 2022-02-03 | 10.98 | $12.00 | — |
| 2022-02-02 | 10.87 | $12.00 | — |
| 2022-02-01 | 10.76 | $12.00 | — |
| 2022-01-31 | 10.62 | $12.00 | 824 |
| 2022-01-28 | 10.48 | $10.48 | — |
| 2022-01-27 | 10.48 | $10.48 | — |
| 2022-01-26 | 10.48 | $10.48 | — |
| 2022-01-25 | 10.48 | $10.48 | — |
| 2022-01-24 | 10.48 | $10.48 | — |
| 2022-01-21 | 10.48 | $10.48 | — |
| 2022-01-20 | 10.48 | $10.48 | — |
| 2022-01-19 | 10.48 | $10.48 | — |
| 2022-01-18 | 10.48 | $10.48 | — |
| 2022-01-14 | 10.48 | $10.48 | — |
| 2022-01-13 | 10.48 | $10.48 | — |
| 2022-01-12 | 10.48 | $10.48 | — |
| 2022-01-11 | 10.48 | $10.48 | — |
| 2022-01-10 | 10.48 | $10.48 | — |
| 2022-01-07 | 10.48 | $10.48 | — |
| 2022-01-06 | 10.48 | $10.48 | — |
| 2022-01-05 | 10.48 | $10.48 | — |
| 2022-01-04 | 10.48 | $10.48 | — |
| 2022-01-03 | 10.48 | $10.48 | — |
| 2021-12-31 | 10.48 | $10.48 | — |
| 2021-12-30 | 10.48 | $10.48 | — |
| 2021-12-29 | 10.48 | $10.48 | — |
| 2021-12-28 | 10.48 | $10.48 | — |
| 2021-12-27 | 10.48 | $10.48 | — |
| 2021-12-23 | 10.48 | $10.48 | — |
| 2021-12-22 | 10.48 | $10.48 | — |
| 2021-12-21 | 10.48 | $10.48 | — |
| 2021-12-20 | 10.48 | $10.48 | — |
| 2021-12-17 | 10.48 | $10.48 | — |
| 2021-12-16 | 10.48 | $10.48 | — |
| 2021-12-15 | 10.47 | $10.48 | — |
| 2021-12-14 | 10.47 | $10.48 | — |
| 2021-12-13 | 10.47 | $10.48 | — |
| 2021-12-10 | 10.47 | $10.48 | — |
| 2021-12-09 | 10.47 | $10.48 | — |
| 2021-12-08 | 10.47 | $10.48 | — |
| 2021-12-07 | 10.47 | $10.48 | — |
| 2021-12-06 | 10.47 | $10.48 | — |
| 2021-12-03 | 10.47 | $10.48 | — |
| 2021-12-02 | 10.47 | $10.48 | — |
| 2021-12-01 | 10.46 | $10.48 | — |
| 2021-11-30 | 10.46 | $10.48 | — |
| 2021-11-29 | 10.46 | $10.48 | — |
| 2021-11-26 | 10.46 | $10.48 | — |
| 2021-11-24 | 10.46 | $10.48 | — |
| 2021-11-23 | 10.46 | $10.48 | — |
| 2021-11-22 | 10.45 | $10.48 | — |
| 2021-11-19 | 10.45 | $10.48 | — |
| 2021-11-18 | 10.45 | $10.48 | — |
| 2021-11-17 | 10.44 | $10.48 | — |
| 2021-11-16 | 10.44 | $10.48 | — |
| 2021-11-15 | 10.43 | $10.48 | — |
| 2021-11-12 | 10.43 | $10.48 | — |
| 2021-11-11 | 10.42 | $10.48 | — |
| 2021-11-10 | 10.42 | $10.48 | — |
| 2021-11-09 | 10.41 | $10.48 | — |
| 2021-11-08 | 10.40 | $10.48 | — |
| 2021-11-05 | 10.40 | $10.48 | — |
| 2021-11-04 | 10.39 | $10.48 | — |
| 2021-11-03 | 10.38 | $10.48 | — |
| 2021-11-02 | 10.37 | $10.48 | — |
| 2021-11-01 | 10.36 | $10.48 | — |
| 2021-10-29 | 10.34 | $10.48 | — |
| 2021-10-28 | 10.33 | $10.48 | — |
| 2021-10-27 | 10.31 | $10.48 | — |
| 2021-10-26 | 10.30 | $10.48 | — |
| 2021-10-25 | 10.28 | $10.48 | — |
| 2021-10-22 | 10.25 | $10.48 | — |
| 2021-10-21 | 10.23 | $10.48 | — |
| 2021-10-20 | 10.20 | $10.48 | — |
| 2021-10-19 | 10.18 | $10.48 | — |
| 2021-10-18 | 10.14 | $10.48 | — |
| 2021-10-15 | 10.11 | $10.48 | — |
| 2021-10-14 | 10.07 | $10.48 | — |
| 2021-10-13 | 10.03 | $10.48 | — |
| 2021-10-12 | 9.98 | $10.48 | — |
| 2021-10-11 | 9.92 | $10.48 | — |
| 2021-10-08 | 9.87 | $10.48 | — |
| 2021-10-07 | 9.80 | $10.48 | — |
| 2021-10-06 | 9.73 | $10.48 | — |
| 2021-10-05 | 9.65 | $10.48 | — |
| 2021-10-04 | 9.56 | $10.48 | — |
| 2021-10-01 | 9.47 | $10.48 | — |
| 2021-09-30 | 9.36 | $10.48 | — |
| 2021-09-29 | 9.24 | $10.48 | — |
| 2021-09-28 | 9.11 | $10.48 | — |
| 2021-09-27 | 8.97 | $10.48 | — |
| 2021-09-24 | 8.81 | $10.48 | — |
| 2021-09-23 | 8.63 | $10.49 | 250 |
| 2021-09-22 | 8.44 | $9.16 | — |
| 2021-09-21 | 8.36 | $9.16 | — |
| 2021-09-20 | 8.28 | $9.16 | — |
| 2021-09-17 | 8.19 | $9.16 | — |
| 2021-09-16 | 8.08 | $9.16 | 484 |
| 2021-09-15 | 7.97 | $8.04 | — |
| 2021-09-14 | 7.96 | $8.04 | — |
| 2021-09-13 | 7.95 | $8.04 | — |
| 2021-09-10 | 7.95 | $8.04 | — |
| 2021-09-09 | 7.94 | $8.04 | — |
| 2021-09-08 | 7.92 | $8.04 | — |
| 2021-09-07 | 7.91 | $8.04 | — |
| 2021-09-03 | 7.90 | $8.04 | — |
| 2021-09-02 | 7.88 | $8.04 | — |
| 2021-09-01 | 7.87 | $8.04 | — |
| 2021-08-31 | 7.85 | $8.04 | — |
| 2021-08-30 | 7.83 | $8.04 | — |
| 2021-08-27 | 7.81 | $8.04 | — |
| 2021-08-26 | 7.78 | $8.04 | — |
| 2021-08-25 | 7.75 | $8.04 | 363 |
| 2021-08-24 | 7.72 | $7.40 | — |
| 2021-08-23 | 7.76 | $7.40 | — |
| 2021-08-20 | 7.80 | $7.40 | — |
| 2021-08-19 | 7.84 | $7.40 | — |
| 2021-08-18 | 7.88 | $7.40 | — |
| 2021-08-17 | 7.93 | $7.40 | — |
| 2021-08-16 | 7.99 | $7.40 | — |
| 2021-08-13 | 8.05 | $7.40 | 100 |
| 2021-08-12 | 8.12 | $8.12 | — |
| 2021-08-11 | 8.12 | $8.12 | — |
| 2021-08-10 | 8.12 | $8.12 | — |
| 2021-08-09 | 8.12 | $8.12 | — |
| 2021-08-06 | 8.12 | $8.12 | — |
| 2021-08-05 | 8.12 | $8.12 | — |
| 2021-08-04 | 8.12 | $8.12 | — |
| 2021-08-03 | 8.12 | $8.12 | — |
| 2021-08-02 | 8.12 | $8.12 | — |
| 2021-07-30 | 8.12 | $8.12 | — |
| 2021-07-29 | 8.13 | $8.12 | — |
| 2021-07-28 | 8.13 | $8.12 | — |
| 2021-07-27 | 8.13 | $8.12 | 300 |
| 2021-07-26 | 8.13 | $7.72 | — |
| 2021-07-23 | 8.17 | $7.72 | — |
| 2021-07-22 | 8.22 | $7.72 | — |
| 2021-07-21 | 8.27 | $7.72 | 386 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.59
2026-07-14
Close Price
$4.59
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.02
Average
8.22
Maximum
13.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.59 | $4.59 | 300 |
| 2026-07-13 | 4.59 | $4.59 | 300 |
| 2026-07-10 | 4.59 | $4.59 | 300 |
| 2026-07-09 | 4.59 | $4.59 | 300 |
| 2026-07-08 | 4.59 | $4.59 | — |
| 2026-07-07 | 4.59 | $4.59 | — |
| 2026-07-06 | 4.59 | $4.59 | 300 |
| 2026-07-02 | 4.59 | $4.59 | 300 |
| 2026-07-01 | 4.59 | $4.59 | 300 |
| 2026-06-30 | 4.59 | $4.59 | 300 |
| 2026-06-29 | 4.59 | $4.59 | 300 |
| 2026-06-26 | 4.59 | $4.59 | 300 |
| 2026-06-25 | 4.59 | $4.59 | 300 |
| 2026-06-24 | 4.59 | $4.59 | 300 |
| 2026-06-23 | 4.59 | $4.59 | 300 |
| 2026-06-22 | 4.59 | $4.59 | 300 |
| 2026-06-18 | 4.59 | $4.59 | 300 |
| 2026-06-17 | 4.59 | $4.59 | 300 |
| 2026-06-16 | 4.59 | $4.59 | 300 |
| 2026-06-15 | 4.59 | $4.59 | 300 |
| 2026-06-12 | 4.59 | $4.59 | 300 |
| 2026-06-11 | 4.59 | $4.59 | 300 |
| 2026-06-10 | 4.59 | $4.59 | 300 |
| 2026-06-09 | 4.59 | $4.59 | 300 |
| 2026-06-08 | 4.59 | $4.59 | — |
| 2026-06-05 | 4.59 | $4.59 | 300 |
| 2026-06-04 | 4.59 | $4.59 | 300 |
| 2026-06-03 | 4.59 | $4.59 | 300 |
| 2026-06-02 | 4.59 | $4.59 | 300 |
| 2026-06-01 | 4.59 | $4.59 | 300 |
| 2026-05-29 | 4.59 | $4.59 | 300 |
| 2026-05-28 | 4.59 | $4.59 | 300 |
| 2026-05-27 | 4.59 | $4.59 | 300 |
| 2026-05-26 | 4.59 | $4.59 | — |
| 2026-05-22 | 4.59 | $4.59 | 300 |
| 2026-05-21 | 4.59 | $4.59 | 300 |
| 2026-05-20 | 4.59 | $4.59 | 300 |
| 2026-05-19 | 4.59 | $4.59 | 300 |
| 2026-05-18 | 4.59 | $4.59 | 300 |
| 2026-05-15 | 4.60 | $4.59 | — |
| 2026-05-14 | 4.60 | $4.59 | 300 |
| 2026-05-13 | 4.60 | $4.59 | 300 |
| 2026-05-12 | 4.60 | $4.59 | 300 |
| 2026-05-11 | 4.60 | $4.59 | 300 |
| 2026-05-08 | 4.61 | $4.59 | 300 |
| 2026-05-07 | 4.61 | $4.59 | — |
| 2026-05-06 | 4.62 | $4.59 | 300 |
| 2026-05-05 | 4.64 | $4.59 | 300 |
| 2026-05-04 | 4.65 | $4.59 | — |
| 2026-05-01 | 4.67 | $4.59 | 300 |
| 2026-04-30 | 4.68 | $4.59 | 300 |
| 2026-04-29 | 4.70 | $4.59 | 300 |
| 2026-04-28 | 4.73 | $4.59 | 300 |
| 2026-04-27 | 4.75 | $4.64 | 300 |
| 2026-04-24 | 4.78 | $4.64 | 300 |
| 2026-04-23 | 4.80 | $4.64 | 300 |
| 2026-04-22 | 4.83 | $4.64 | 300 |
| 2026-04-21 | 4.86 | $4.64 | 300 |
| 2026-04-20 | 4.89 | $4.64 | — |
| 2026-04-17 | 4.92 | $4.64 | 300 |
| 2026-04-16 | 4.95 | $4.64 | 300 |
| 2026-04-15 | 4.99 | $4.64 | 300 |
| 2026-04-14 | 5.03 | $4.64 | 300 |
| 2026-04-13 | 5.07 | $5.07 | 300 |
| 2026-04-10 | 5.07 | $5.07 | 300 |
| 2026-04-09 | 5.07 | $5.07 | 300 |
| 2026-04-08 | 5.07 | $5.07 | 300 |
| 2026-04-07 | 5.07 | $5.07 | 300 |
| 2026-04-06 | 5.07 | $5.07 | 300 |
| 2026-04-02 | 5.07 | $5.07 | 300 |
| 2026-04-01 | 5.07 | $5.07 | 300 |
| 2026-03-31 | 5.07 | $5.07 | 300 |
| 2026-03-30 | 5.07 | $5.07 | 300 |
| 2026-03-27 | 5.07 | $5.07 | 300 |
| 2026-03-26 | 5.07 | $5.07 | 300 |
| 2026-03-25 | 5.07 | $5.07 | 300 |
| 2026-03-24 | 5.07 | $5.07 | 300 |
| 2026-03-23 | 5.07 | $5.07 | 300 |
| 2026-03-20 | 5.07 | $5.07 | 300 |
| 2026-03-19 | 5.07 | $5.07 | 300 |
| 2026-03-18 | 5.07 | $5.07 | 300 |
| 2026-03-17 | 5.07 | $5.07 | 300 |
| 2026-03-16 | 5.07 | $5.07 | — |
| 2026-03-13 | 5.07 | $5.07 | 300 |
| 2026-03-12 | 5.07 | $5.07 | 300 |
| 2026-03-11 | 5.07 | $5.07 | 300 |
| 2026-03-10 | 5.07 | $5.07 | 300 |
| 2026-03-09 | 5.07 | $5.07 | 300 |
| 2026-03-06 | 5.07 | $5.07 | 300 |
| 2026-03-05 | 5.07 | $5.07 | 300 |
| 2026-03-04 | 5.07 | $5.07 | 300 |
| 2026-03-03 | 5.07 | $5.07 | 300 |
| 2026-03-02 | 5.07 | $5.07 | 300 |
| 2026-02-27 | 5.07 | $5.07 | 300 |
| 2026-02-26 | 5.07 | $5.07 | 300 |
| 2026-02-25 | 5.07 | $5.07 | 300 |
| 2026-02-24 | 5.07 | $5.07 | 300 |
| 2026-02-23 | 5.07 | $5.07 | 300 |
| 2026-02-20 | 5.07 | $5.07 | — |
| 2026-02-19 | 5.07 | $5.07 | — |
| 2026-02-18 | 5.07 | $5.07 | — |
| 2026-02-17 | 5.07 | $5.07 | — |
| 2026-02-13 | 5.07 | $5.07 | — |
| 2026-02-12 | 5.07 | $5.07 | — |
| 2026-02-11 | 5.07 | $5.07 | — |
| 2026-02-10 | 5.07 | $5.07 | — |
| 2026-02-09 | 5.07 | $5.07 | — |
| 2026-02-06 | 5.07 | $5.07 | — |
| 2026-02-05 | 5.07 | $5.07 | 300 |
| 2026-02-04 | 5.07 | $5.07 | 300 |
| 2026-02-03 | 5.07 | $5.07 | 300 |
| 2026-02-02 | 5.06 | $5.07 | — |
| 2026-01-30 | 5.04 | $5.07 | — |
| 2026-01-29 | 5.03 | $5.07 | 300 |
| 2026-01-28 | 5.01 | $5.07 | 300 |
| 2026-01-27 | 4.98 | $5.07 | 300 |
| 2026-01-26 | 4.95 | $5.07 | 300 |
| 2026-01-23 | 4.92 | $5.07 | 300 |
| 2026-01-22 | 4.88 | $5.07 | 300 |
| 2026-01-21 | 4.85 | $5.07 | 300 |
| 2026-01-20 | 4.81 | $5.07 | 300 |
| 2026-01-16 | 4.77 | $5.07 | 300 |
| 2026-01-15 | 4.72 | $5.07 | 300 |
| 2026-01-14 | 4.67 | $5.07 | 300 |
| 2026-01-13 | 4.62 | $5.07 | 300 |
| 2026-01-12 | 4.57 | $5.07 | 300 |
| 2026-01-09 | 4.51 | $5.07 | 300 |
| 2026-01-08 | 4.46 | $5.07 | 300 |
| 2026-01-07 | 4.39 | $5.07 | 300 |
| 2026-01-06 | 4.33 | $4.16 | — |
| 2026-01-05 | 4.36 | $4.16 | 200 |
| 2026-01-02 | 4.38 | $4.16 | 200 |
| 2025-12-31 | 4.40 | $4.16 | 200 |
| 2025-12-30 | 4.42 | $4.16 | 200 |
| 2025-12-29 | 4.44 | $4.16 | 200 |
| 2025-12-26 | 4.46 | $4.50 | 240 |
| 2025-12-24 | 4.44 | $4.50 | — |
| 2025-12-23 | 4.42 | $4.50 | 240 |
| 2025-12-22 | 4.39 | $4.50 | 240 |
| 2025-12-19 | 4.36 | $4.50 | 240 |
| 2025-12-18 | 4.33 | $4.50 | 240 |
| 2025-12-17 | 4.30 | $4.50 | 240 |
| 2025-12-16 | 4.27 | $4.50 | 240 |
| 2025-12-15 | 4.25 | $4.50 | — |
| 2025-12-12 | 4.22 | $4.50 | — |
| 2025-12-11 | 4.19 | $4.50 | — |
| 2025-12-10 | 4.16 | $4.50 | 240 |
| 2025-12-09 | 4.14 | $4.50 | 240 |
| 2025-12-08 | 4.11 | $4.50 | 240 |
| 2025-12-05 | 4.08 | $4.90 | 10000 |
| 2025-12-04 | 4.02 | $3.76 | 1 |
| 2025-12-03 | 4.06 | $3.76 | 1 |
| 2025-12-02 | 4.12 | $3.76 | 1 |
| 2025-12-01 | 4.17 | $3.76 | 1 |
| 2025-11-28 | 4.23 | $3.76 | 1 |
| 2025-11-26 | 4.29 | $3.76 | 1 |
| 2025-11-25 | 4.37 | $3.76 | — |
| 2025-11-24 | 4.45 | $3.76 | 1 |
| 2025-11-21 | 4.53 | $3.76 | 183 |
| 2025-11-20 | 4.63 | $4.58 | 1 |
| 2025-11-19 | 4.64 | $4.58 | 1 |
| 2025-11-18 | 4.67 | $4.58 | 1 |
| 2025-11-17 | 4.69 | $4.58 | 1 |
| 2025-11-14 | 4.72 | $4.58 | 1 |
| 2025-11-13 | 4.75 | $4.58 | 1 |
| 2025-11-12 | 4.78 | $4.58 | 441 |
| 2025-11-11 | 4.82 | $4.58 | 441 |
| 2025-11-10 | 4.86 | $4.58 | 441 |
| 2025-11-07 | 4.90 | $4.58 | 441 |
| 2025-11-06 | 4.95 | $4.58 | 441 |
| 2025-11-05 | 4.99 | $4.58 | 441 |
| 2025-11-04 | 5.05 | $4.58 | 441 |
| 2025-11-03 | 5.10 | $4.58 | 441 |
| 2025-10-31 | 5.16 | $4.58 | 441 |
| 2025-10-30 | 5.22 | $5.22 | 2 |
| 2025-10-29 | 5.22 | $5.22 | 2 |
| 2025-10-28 | 5.22 | $5.22 | — |
| 2025-10-27 | 5.22 | $5.22 | — |
| 2025-10-24 | 5.22 | $5.22 | — |
| 2025-10-23 | 5.22 | $5.22 | — |
| 2025-10-22 | 5.22 | $5.22 | — |
| 2025-10-21 | 5.22 | $5.22 | — |
| 2025-10-20 | 5.22 | $5.22 | — |
| 2025-10-17 | 5.22 | $5.22 | — |
| 2025-10-16 | 5.22 | $5.22 | — |
| 2025-10-15 | 5.22 | $5.22 | — |
| 2025-10-14 | 5.22 | $5.22 | — |
| 2025-10-13 | 5.22 | $5.22 | — |
| 2025-10-10 | 5.22 | $5.22 | — |
| 2025-10-09 | 5.22 | $5.22 | — |
| 2025-10-08 | 5.22 | $5.22 | — |
| 2025-10-07 | 5.22 | $5.22 | — |
| 2025-10-06 | 5.22 | $5.22 | — |
| 2025-10-03 | 5.22 | $5.22 | — |
| 2025-10-02 | 5.22 | $5.22 | — |
| 2025-10-01 | 5.22 | $5.22 | — |
| 2025-09-30 | 5.23 | $5.22 | — |
| 2025-09-29 | 5.23 | $5.22 | — |
| 2025-09-26 | 5.23 | $5.22 | — |
| 2025-09-25 | 5.23 | $5.22 | — |
| 2025-09-24 | 5.24 | $5.22 | — |
| 2025-09-23 | 5.24 | $5.22 | 2 |
| 2025-09-22 | 5.25 | $5.22 | — |
| 2025-09-19 | 5.25 | $5.22 | — |
| 2025-09-18 | 5.25 | $5.22 | — |
| 2025-09-17 | 5.26 | $5.22 | — |
| 2025-09-16 | 5.27 | $5.22 | — |
| 2025-09-15 | 5.27 | $5.22 | 2 |
| 2025-09-12 | 5.28 | $5.22 | — |
| 2025-09-11 | 5.29 | $5.22 | — |
| 2025-09-10 | 5.30 | $5.22 | 130 |
| 2025-09-09 | 5.32 | $5.30 | — |
| 2025-09-08 | 5.32 | $5.30 | — |
| 2025-09-05 | 5.33 | $5.30 | — |
| 2025-09-04 | 5.34 | $5.30 | — |
| 2025-09-03 | 5.36 | $5.30 | 2 |
| 2025-09-02 | 5.37 | $5.30 | 100 |
| 2025-08-29 | 5.38 | $5.30 | — |
| 2025-08-28 | 5.39 | $5.30 | — |
| 2025-08-27 | 5.40 | $5.30 | — |
| 2025-08-26 | 5.42 | $5.30 | — |
| 2025-08-25 | 5.44 | $5.30 | — |
| 2025-08-22 | 5.46 | $5.30 | 100 |
| 2025-08-21 | 5.49 | $5.30 | 100 |
| 2025-08-20 | 5.52 | $5.30 | 100 |
| 2025-08-19 | 5.55 | $5.30 | 100 |
| 2025-08-18 | 5.58 | $5.30 | 352 |
| 2025-08-15 | 5.62 | $5.64 | — |
| 2025-08-14 | 5.62 | $5.64 | — |
| 2025-08-13 | 5.63 | $5.64 | — |
| 2025-08-12 | 5.63 | $5.64 | — |
| 2025-08-11 | 5.64 | $5.64 | — |
| 2025-08-08 | 5.65 | $5.64 | 207 |
| 2025-08-07 | 5.67 | $5.46 | 500 |
| 2025-08-06 | 5.70 | $5.36 | 1001 |
| 2025-08-05 | 5.75 | $5.36 | — |
| 2025-08-04 | 5.80 | $5.36 | — |
| 2025-08-01 | 5.85 | $5.36 | 100 |
| 2025-07-31 | 5.91 | $5.87 | — |
| 2025-07-30 | 5.92 | $5.87 | — |
| 2025-07-29 | 5.93 | $5.87 | — |
| 2025-07-28 | 5.95 | $5.87 | 100 |
| 2025-07-25 | 5.96 | $5.87 | — |
| 2025-07-24 | 5.98 | $5.87 | — |
| 2025-07-23 | 6.00 | $5.87 | — |
| 2025-07-22 | 6.02 | $5.87 | — |
| 2025-07-21 | 6.05 | $5.87 | — |
| 2025-07-18 | 6.07 | $5.87 | — |
| 2025-07-17 | 6.10 | $5.87 | — |
| 2025-07-16 | 6.13 | $5.87 | 100 |
| 2025-07-15 | 6.16 | $6.11 | — |
| 2025-07-14 | 6.17 | $6.11 | — |
| 2025-07-11 | 6.18 | $6.11 | — |
| 2025-07-10 | 6.19 | $6.11 | — |
| 2025-07-09 | 6.20 | $6.11 | — |
| 2025-07-08 | 6.22 | $6.11 | — |
| 2025-07-07 | 6.23 | $6.11 | — |
| 2025-07-03 | 6.25 | $6.11 | — |
| 2025-07-02 | 6.26 | $6.11 | — |
| 2025-07-01 | 6.27 | $6.11 | — |
| 2025-06-30 | 6.27 | $6.11 | 1000 |
| 2025-06-27 | 6.27 | $6.42 | — |
| 2025-06-26 | 6.23 | $6.42 | — |
| 2025-06-25 | 6.19 | $6.42 | — |
| 2025-06-24 | 6.14 | $6.42 | 100 |
| 2025-06-23 | 6.09 | $6.00 | — |
| 2025-06-20 | 6.07 | $6.00 | 307 |
| 2025-06-18 | 6.05 | $6.35 | — |
| 2025-06-17 | 5.99 | $6.35 | — |
| 2025-06-16 | 5.94 | $6.35 | — |
| 2025-06-13 | 5.88 | $6.35 | — |
| 2025-06-12 | 5.81 | $6.35 | 200 |
| 2025-06-11 | 5.74 | $6.35 | — |
| 2025-06-10 | 5.66 | $6.35 | 150 |
| 2025-06-09 | 5.57 | $6.35 | — |
| 2025-06-06 | 5.49 | $6.35 | — |
| 2025-06-05 | 5.39 | $6.35 | 800 |
| 2025-06-04 | 5.29 | $5.22 | — |
| 2025-06-03 | 5.30 | $5.22 | — |
| 2025-06-02 | 5.31 | $5.22 | — |
| 2025-05-30 | 5.32 | $5.22 | — |
| 2025-05-29 | 5.32 | $5.22 | — |
| 2025-05-28 | 5.33 | $5.22 | — |
| 2025-05-27 | 5.34 | $5.22 | — |
| 2025-05-23 | 5.35 | $5.22 | — |
| 2025-05-22 | 5.36 | $5.22 | — |
| 2025-05-21 | 5.36 | $5.22 | — |
| 2025-05-20 | 5.37 | $5.22 | — |
| 2025-05-19 | 5.38 | $6.89 | 100 |
| 2025-05-16 | 5.22 | $5.22 | — |
| 2025-05-15 | 5.22 | $5.22 | — |
| 2025-05-14 | 5.22 | $5.22 | — |
| 2025-05-13 | 5.22 | $5.22 | — |
| 2025-05-12 | 5.22 | $5.22 | — |
| 2025-05-09 | 5.22 | $5.22 | — |
| 2025-05-08 | 5.22 | $5.22 | — |
| 2025-05-07 | 5.22 | $5.22 | — |
| 2025-05-06 | 5.22 | $5.22 | — |
| 2025-05-05 | 5.22 | $5.22 | — |
| 2025-05-02 | 5.22 | $5.22 | — |
| 2025-05-01 | 5.22 | $5.22 | — |
| 2025-04-30 | 5.22 | $5.22 | — |
| 2025-04-29 | 5.22 | $5.22 | — |
| 2025-04-28 | 5.22 | $5.22 | — |
| 2025-04-25 | 5.22 | $5.22 | — |
| 2025-04-24 | 5.22 | $5.22 | — |
| 2025-04-23 | 5.22 | $5.22 | — |
| 2025-04-22 | 5.22 | $5.22 | — |
| 2025-04-21 | 5.22 | $5.22 | — |
| 2025-04-17 | 5.22 | $5.22 | — |
| 2025-04-16 | 5.22 | $5.22 | — |
| 2025-04-15 | 5.22 | $5.22 | — |
| 2025-04-14 | 5.23 | $5.22 | — |
| 2025-04-11 | 5.23 | $5.22 | — |
| 2025-04-10 | 5.24 | $5.22 | — |
| 2025-04-09 | 5.24 | $5.22 | — |
| 2025-04-08 | 5.25 | $5.22 | — |
| 2025-04-07 | 5.26 | $5.22 | — |
| 2025-04-04 | 5.27 | $5.22 | — |
| 2025-04-03 | 5.28 | $5.22 | — |
| 2025-04-02 | 5.29 | $5.22 | — |
| 2025-04-01 | 5.31 | $5.22 | — |
| 2025-03-31 | 5.32 | $5.22 | — |
| 2025-03-28 | 5.34 | $5.22 | — |
| 2025-03-27 | 5.35 | $5.22 | — |
| 2025-03-26 | 5.37 | $5.22 | — |
| 2025-03-25 | 5.39 | $5.22 | — |
| 2025-03-24 | 5.41 | $5.22 | — |
| 2025-03-21 | 5.43 | $5.22 | 708 |
| 2025-03-20 | 5.45 | $5.45 | — |
| 2025-03-19 | 5.45 | $5.45 | — |
| 2025-03-18 | 5.45 | $5.45 | — |
| 2025-03-17 | 5.45 | $5.45 | — |
| 2025-03-14 | 5.45 | $5.45 | — |
| 2025-03-13 | 5.45 | $5.45 | — |
| 2025-03-12 | 5.45 | $5.45 | — |
| 2025-03-11 | 5.45 | $5.45 | — |
| 2025-03-10 | 5.45 | $5.45 | — |
| 2025-03-07 | 5.45 | $5.45 | — |
| 2025-03-06 | 5.45 | $5.45 | — |
| 2025-03-05 | 5.45 | $5.45 | — |
| 2025-03-04 | 5.45 | $5.45 | — |
| 2025-03-03 | 5.45 | $5.45 | — |
| 2025-02-28 | 5.46 | $5.45 | — |
| 2025-02-27 | 5.46 | $5.45 | — |
| 2025-02-26 | 5.46 | $5.45 | — |
| 2025-02-25 | 5.46 | $5.45 | — |
| 2025-02-24 | 5.46 | $5.45 | — |
| 2025-02-21 | 5.46 | $5.45 | 100 |
| 2025-02-20 | 5.46 | $5.46 | — |
| 2025-02-19 | 5.46 | $5.46 | — |
| 2025-02-18 | 5.46 | $5.46 | — |
| 2025-02-14 | 5.46 | $5.46 | — |
| 2025-02-13 | 5.46 | $5.46 | — |
| 2025-02-12 | 5.46 | $5.46 | — |
| 2025-02-11 | 5.46 | $5.46 | — |
| 2025-02-10 | 5.46 | $5.46 | — |
| 2025-02-07 | 5.46 | $5.46 | — |
| 2025-02-06 | 5.47 | $5.46 | — |
| 2025-02-05 | 5.48 | $5.46 | — |
| 2025-02-04 | 5.50 | $5.46 | — |
| 2025-02-03 | 5.52 | $5.46 | — |
| 2025-01-31 | 5.54 | $5.46 | — |
| 2025-01-30 | 5.57 | $5.46 | — |
| 2025-01-29 | 5.60 | $5.46 | — |
| 2025-01-28 | 5.63 | $5.46 | — |
| 2025-01-27 | 5.67 | $5.46 | — |
| 2025-01-24 | 5.71 | $5.46 | — |
| 2025-01-23 | 5.76 | $5.46 | — |
| 2025-01-22 | 5.81 | $5.46 | — |
| 2025-01-21 | 5.86 | $5.46 | — |
| 2025-01-17 | 5.92 | $5.46 | — |
| 2025-01-16 | 5.98 | $5.46 | — |
| 2025-01-15 | 6.04 | $5.46 | — |
| 2025-01-14 | 6.11 | $5.46 | — |
| 2025-01-13 | 6.18 | $5.46 | 100 |
| 2025-01-10 | 6.26 | $6.26 | — |
| 2025-01-08 | 6.26 | $6.26 | — |
| 2025-01-07 | 6.26 | $6.26 | — |
| 2025-01-06 | 6.26 | $6.26 | — |
| 2025-01-03 | 6.26 | $6.26 | — |
| 2025-01-02 | 6.26 | $6.26 | — |
| 2024-12-31 | 6.26 | $6.26 | — |
| 2024-12-30 | 6.26 | $6.26 | — |
| 2024-12-27 | 6.26 | $6.26 | — |
| 2024-12-26 | 6.26 | $6.26 | — |
| 2024-12-24 | 6.26 | $6.26 | — |
| 2024-12-23 | 6.26 | $6.26 | — |
| 2024-12-20 | 6.26 | $6.26 | — |
| 2024-12-19 | 6.26 | $6.26 | — |
| 2024-12-18 | 6.26 | $6.26 | — |
| 2024-12-17 | 6.26 | $6.26 | — |
| 2024-12-16 | 6.26 | $6.26 | — |
| 2024-12-13 | 6.26 | $6.26 | — |
| 2024-12-12 | 6.26 | $6.26 | — |
| 2024-12-11 | 6.26 | $6.26 | — |
| 2024-12-10 | 6.25 | $6.26 | — |
| 2024-12-09 | 6.25 | $6.26 | — |
| 2024-12-06 | 6.25 | $6.26 | — |
| 2024-12-05 | 6.24 | $6.26 | — |
| 2024-12-04 | 6.24 | $6.26 | — |
| 2024-12-03 | 6.24 | $6.26 | — |
| 2024-12-02 | 6.24 | $6.26 | — |
| 2024-11-29 | 6.23 | $6.26 | — |
| 2024-11-27 | 6.23 | $6.26 | — |
| 2024-11-26 | 6.23 | $6.26 | — |
| 2024-11-25 | 6.23 | $6.26 | — |
| 2024-11-22 | 6.22 | $6.26 | — |
| 2024-11-21 | 6.22 | $6.26 | — |
| 2024-11-20 | 6.22 | $6.26 | — |
| 2024-11-19 | 6.22 | $6.26 | — |
| 2024-11-18 | 6.22 | $6.26 | — |
| 2024-11-15 | 6.21 | $6.26 | 100 |
| 2024-11-14 | 6.21 | $5.92 | — |
| 2024-11-13 | 6.25 | $5.92 | 900 |
| 2024-11-12 | 6.28 | $6.28 | — |
| 2024-11-11 | 6.28 | $6.28 | — |
| 2024-11-08 | 6.28 | $6.28 | — |
| 2024-11-07 | 6.28 | $6.28 | — |
| 2024-11-06 | 6.28 | $6.28 | — |
| 2024-11-05 | 6.28 | $6.28 | — |
| 2024-11-04 | 6.28 | $6.28 | — |
| 2024-11-01 | 6.28 | $6.28 | — |
| 2024-10-31 | 6.28 | $6.28 | — |
| 2024-10-30 | 6.28 | $6.28 | — |
| 2024-10-29 | 6.28 | $6.28 | — |
| 2024-10-28 | 6.28 | $6.28 | — |
| 2024-10-25 | 6.28 | $6.28 | — |
| 2024-10-24 | 6.28 | $6.28 | — |
| 2024-10-23 | 6.28 | $6.28 | — |
| 2024-10-22 | 6.28 | $6.28 | — |
| 2024-10-21 | 6.28 | $6.28 | — |
| 2024-10-18 | 6.28 | $6.28 | — |
| 2024-10-17 | 6.28 | $6.28 | — |
| 2024-10-16 | 6.28 | $6.28 | — |
| 2024-10-15 | 6.28 | $6.28 | — |
| 2024-10-14 | 6.28 | $6.28 | — |
| 2024-10-11 | 6.28 | $6.28 | — |
| 2024-10-10 | 6.28 | $6.28 | — |
| 2024-10-09 | 6.28 | $6.28 | — |
| 2024-10-08 | 6.28 | $6.28 | — |
| 2024-10-07 | 6.28 | $6.28 | — |
| 2024-10-04 | 6.28 | $6.28 | — |
| 2024-10-03 | 6.28 | $6.28 | — |
| 2024-10-02 | 6.28 | $6.28 | — |
| 2024-10-01 | 6.28 | $6.28 | — |
| 2024-09-30 | 6.28 | $6.28 | — |
| 2024-09-27 | 6.28 | $6.28 | — |
| 2024-09-26 | 6.28 | $6.28 | — |
| 2024-09-25 | 6.28 | $6.28 | — |
| 2024-09-24 | 6.28 | $6.28 | — |
| 2024-09-23 | 6.28 | $6.28 | — |
| 2024-09-20 | 6.28 | $6.28 | — |
| 2024-09-19 | 6.28 | $6.28 | — |
| 2024-09-18 | 6.28 | $6.28 | — |
| 2024-09-17 | 6.28 | $6.28 | — |
| 2024-09-16 | 6.28 | $6.28 | — |
| 2024-09-13 | 6.28 | $6.28 | — |
| 2024-09-12 | 6.28 | $6.28 | — |
| 2024-09-11 | 6.28 | $6.28 | — |
| 2024-09-10 | 6.28 | $6.28 | — |
| 2024-09-09 | 6.28 | $6.28 | — |
| 2024-09-06 | 6.28 | $6.28 | — |
| 2024-09-05 | 6.28 | $6.28 | — |
| 2024-09-04 | 6.28 | $6.28 | — |
| 2024-09-03 | 6.28 | $6.28 | — |
| 2024-08-30 | 6.28 | $6.28 | — |
| 2024-08-29 | 6.28 | $6.28 | — |
| 2024-08-28 | 6.28 | $6.28 | — |
| 2024-08-27 | 6.28 | $6.28 | — |
| 2024-08-26 | 6.28 | $6.28 | — |
| 2024-08-23 | 6.28 | $6.28 | — |
| 2024-08-22 | 6.28 | $6.28 | — |
| 2024-08-21 | 6.28 | $6.28 | — |
| 2024-08-20 | 6.28 | $6.28 | — |
| 2024-08-19 | 6.28 | $6.28 | — |
| 2024-08-16 | 6.28 | $6.28 | — |
| 2024-08-15 | 6.29 | $6.28 | — |
| 2024-08-14 | 6.31 | $6.28 | — |
| 2024-08-13 | 6.33 | $6.28 | — |
| 2024-08-12 | 6.37 | $6.28 | — |
| 2024-08-09 | 6.42 | $6.28 | — |
| 2024-08-08 | 6.47 | $6.28 | — |
| 2024-08-07 | 6.53 | $6.28 | — |
| 2024-08-06 | 6.60 | $6.28 | — |
| 2024-08-05 | 6.69 | $6.28 | — |
| 2024-08-02 | 6.78 | $6.28 | — |
| 2024-08-01 | 6.87 | $6.28 | — |
| 2024-07-31 | 6.98 | $6.28 | — |
| 2024-07-30 | 7.10 | $6.28 | — |
| 2024-07-29 | 7.23 | $6.28 | — |
| 2024-07-26 | 7.36 | $6.28 | — |
| 2024-07-25 | 7.50 | $6.28 | — |
| 2024-07-24 | 7.66 | $6.28 | — |
| 2024-07-23 | 7.81 | $6.28 | — |
| 2024-07-22 | 7.97 | $6.28 | 100 |
| 2024-07-19 | 8.14 | $8.17 | — |
| 2024-07-18 | 8.13 | $8.17 | — |
| 2024-07-17 | 8.13 | $8.17 | — |
| 2024-07-16 | 8.12 | $8.17 | — |
| 2024-07-15 | 8.11 | $8.17 | — |
| 2024-07-12 | 8.10 | $8.17 | — |
| 2024-07-11 | 8.09 | $8.17 | — |
| 2024-07-10 | 8.08 | $8.17 | — |
| 2024-07-09 | 8.07 | $8.17 | — |
| 2024-07-08 | 8.06 | $8.17 | — |
| 2024-07-05 | 8.05 | $8.17 | — |
| 2024-07-03 | 8.05 | $8.17 | — |
| 2024-07-02 | 8.04 | $8.17 | — |
| 2024-07-01 | 8.03 | $8.17 | — |
| 2024-06-28 | 8.02 | $8.17 | — |
| 2024-06-27 | 8.01 | $8.17 | — |
| 2024-06-26 | 8.00 | $8.17 | — |
| 2024-06-25 | 7.99 | $6.30 | 128 |
| 2024-06-24 | 8.17 | $8.17 | — |
| 2024-06-21 | 8.17 | $8.17 | — |
| 2024-06-20 | 8.17 | $8.17 | — |
| 2024-06-18 | 8.17 | $8.17 | — |
| 2024-06-17 | 8.17 | $8.17 | — |
| 2024-06-14 | 8.17 | $8.17 | — |
| 2024-06-13 | 8.17 | $8.17 | — |
| 2024-06-12 | 8.17 | $8.17 | — |
| 2024-06-11 | 8.17 | $8.17 | — |
| 2024-06-10 | 8.17 | $8.17 | — |
| 2024-06-07 | 8.17 | $8.17 | — |
| 2024-06-06 | 8.17 | $8.17 | — |
| 2024-06-05 | 8.17 | $8.17 | — |
| 2024-06-04 | 8.17 | $8.17 | — |
| 2024-06-03 | 8.17 | $8.17 | — |
| 2024-05-31 | 8.17 | $8.17 | — |
| 2024-05-30 | 8.17 | $8.17 | — |
| 2024-05-29 | 8.17 | $8.17 | — |
| 2024-05-28 | 8.17 | $8.17 | — |
| 2024-05-24 | 8.17 | $8.17 | — |
| 2024-05-23 | 8.17 | $8.17 | — |
| 2024-05-22 | 8.17 | $8.17 | — |
| 2024-05-21 | 8.17 | $8.17 | — |
| 2024-05-20 | 8.17 | $8.17 | — |
| 2024-05-17 | 8.17 | $8.17 | — |
| 2024-05-16 | 8.17 | $8.17 | — |
| 2024-05-15 | 8.17 | $8.17 | — |
| 2024-05-14 | 8.17 | $8.17 | — |
| 2024-05-13 | 8.17 | $8.17 | — |
| 2024-05-10 | 8.17 | $8.17 | — |
| 2024-05-09 | 8.17 | $8.17 | — |
| 2024-05-08 | 8.17 | $8.17 | — |
| 2024-05-07 | 8.17 | $8.17 | — |
| 2024-05-06 | 8.17 | $8.17 | — |
| 2024-05-03 | 8.17 | $8.17 | — |
| 2024-05-02 | 8.17 | $8.17 | — |
| 2024-05-01 | 8.17 | $8.17 | — |
| 2024-04-30 | 8.17 | $8.17 | — |
| 2024-04-29 | 8.17 | $8.17 | — |
| 2024-04-26 | 8.17 | $8.17 | — |
| 2024-04-25 | 8.17 | $8.17 | — |
| 2024-04-24 | 8.17 | $8.17 | — |
| 2024-04-23 | 8.17 | $8.17 | — |
| 2024-04-22 | 8.17 | $8.17 | — |
| 2024-04-19 | 8.17 | $8.17 | — |
| 2024-04-18 | 8.17 | $8.17 | — |
| 2024-04-17 | 8.17 | $8.17 | — |
| 2024-04-16 | 8.17 | $8.17 | — |
| 2024-04-15 | 8.17 | $8.17 | — |
| 2024-04-12 | 8.17 | $8.17 | — |
| 2024-04-11 | 8.17 | $8.17 | — |
| 2024-04-10 | 8.17 | $8.17 | — |
| 2024-04-09 | 8.17 | $8.17 | — |
| 2024-04-08 | 8.17 | $8.17 | — |
| 2024-04-05 | 8.17 | $8.17 | — |
| 2024-04-04 | 8.17 | $8.17 | — |
| 2024-04-03 | 8.17 | $8.17 | — |
| 2024-04-02 | 8.17 | $8.17 | — |
| 2024-04-01 | 8.17 | $8.17 | — |
| 2024-03-28 | 8.17 | $8.17 | — |
| 2024-03-27 | 8.17 | $8.17 | — |
| 2024-03-26 | 8.17 | $8.17 | — |
| 2024-03-25 | 8.17 | $8.17 | — |
| 2024-03-22 | 8.17 | $8.17 | — |
| 2024-03-21 | 8.17 | $8.17 | — |
| 2024-03-20 | 8.17 | $8.17 | — |
| 2024-03-19 | 8.17 | $8.17 | — |
| 2024-03-18 | 8.17 | $8.17 | — |
| 2024-03-15 | 8.17 | $8.17 | — |
| 2024-03-14 | 8.17 | $8.17 | — |
| 2024-03-13 | 8.17 | $8.17 | — |
| 2024-03-12 | 8.17 | $8.17 | — |
| 2024-03-11 | 8.17 | $8.17 | — |
| 2024-03-08 | 8.17 | $8.17 | — |
| 2024-03-07 | 8.17 | $8.17 | — |
| 2024-03-06 | 8.17 | $8.17 | — |
| 2024-03-05 | 8.17 | $8.17 | — |
| 2024-03-04 | 8.17 | $8.17 | — |
| 2024-03-01 | 8.17 | $8.17 | — |
| 2024-02-29 | 8.17 | $8.17 | — |
| 2024-02-28 | 8.17 | $8.17 | — |
| 2024-02-27 | 8.17 | $8.17 | — |
| 2024-02-26 | 8.17 | $8.17 | — |
| 2024-02-23 | 8.17 | $8.17 | — |
| 2024-02-22 | 8.17 | $8.17 | — |
| 2024-02-21 | 8.17 | $8.17 | — |
| 2024-02-20 | 8.17 | $8.17 | — |
| 2024-02-16 | 8.17 | $8.17 | — |
| 2024-02-15 | 8.17 | $8.17 | — |
| 2024-02-14 | 8.17 | $8.17 | — |
| 2024-02-13 | 8.18 | $8.17 | — |
| 2024-02-12 | 8.19 | $8.17 | — |
| 2024-02-09 | 8.20 | $8.17 | — |
| 2024-02-08 | 8.22 | $8.17 | — |
| 2024-02-07 | 8.25 | $8.17 | — |
| 2024-02-06 | 8.29 | $8.17 | — |
| 2024-02-05 | 8.32 | $8.17 | — |
| 2024-02-02 | 8.37 | $8.17 | — |
| 2024-02-01 | 8.42 | $8.17 | — |
| 2024-01-31 | 8.47 | $8.17 | — |
| 2024-01-30 | 8.53 | $8.17 | — |
| 2024-01-29 | 8.60 | $8.17 | — |
| 2024-01-26 | 8.67 | $8.17 | — |
| 2024-01-25 | 8.75 | $8.17 | — |
| 2024-01-24 | 8.83 | $8.17 | — |
| 2024-01-23 | 8.91 | $8.17 | — |
| 2024-01-22 | 9.01 | $8.17 | — |
| 2024-01-19 | 9.11 | $8.17 | — |
| 2024-01-18 | 9.21 | $8.17 | 100 |
| 2024-01-17 | 9.32 | $9.32 | — |
| 2024-01-16 | 9.32 | $9.32 | — |
| 2024-01-12 | 9.32 | $9.32 | — |
| 2024-01-11 | 9.32 | $9.32 | — |
| 2024-01-10 | 9.32 | $9.32 | — |
| 2024-01-09 | 9.32 | $9.32 | — |
| 2024-01-08 | 9.32 | $9.32 | — |
| 2024-01-05 | 9.32 | $9.32 | — |
| 2024-01-04 | 9.32 | $9.32 | — |
| 2024-01-03 | 9.32 | $9.32 | — |
| 2024-01-02 | 9.32 | $9.32 | — |
| 2023-12-29 | 9.32 | $9.32 | — |
| 2023-12-28 | 9.32 | $9.32 | — |
| 2023-12-27 | 9.32 | $9.32 | — |
| 2023-12-26 | 9.32 | $9.32 | — |
| 2023-12-22 | 9.32 | $9.32 | — |
| 2023-12-21 | 9.32 | $9.32 | — |
| 2023-12-20 | 9.32 | $9.32 | — |
| 2023-12-19 | 9.32 | $9.32 | — |
| 2023-12-18 | 9.32 | $9.32 | — |
| 2023-12-15 | 9.32 | $9.32 | — |
| 2023-12-14 | 9.32 | $9.32 | — |
| 2023-12-13 | 9.32 | $9.32 | — |
| 2023-12-12 | 9.32 | $9.32 | — |
| 2023-12-11 | 9.32 | $9.32 | — |
| 2023-12-08 | 9.32 | $9.32 | — |
| 2023-12-07 | 9.32 | $9.32 | — |
| 2023-12-06 | 9.32 | $9.32 | — |
| 2023-12-05 | 9.32 | $9.32 | — |
| 2023-12-04 | 9.32 | $9.32 | — |
| 2023-12-01 | 9.32 | $9.32 | — |
| 2023-11-30 | 9.32 | $9.32 | — |
| 2023-11-29 | 9.32 | $9.32 | — |
| 2023-11-28 | 9.32 | $9.32 | — |
| 2023-11-27 | 9.32 | $9.32 | — |
| 2023-11-24 | 9.32 | $9.32 | — |
| 2023-11-22 | 9.32 | $9.32 | — |
| 2023-11-21 | 9.32 | $9.32 | — |
| 2023-11-20 | 9.32 | $9.32 | — |
| 2023-11-17 | 9.32 | $9.32 | — |
| 2023-11-16 | 9.32 | $9.32 | — |
| 2023-11-15 | 9.32 | $9.32 | — |
| 2023-11-14 | 9.32 | $9.32 | — |
| 2023-11-13 | 9.32 | $9.32 | — |
| 2023-11-10 | 9.32 | $9.32 | — |
| 2023-11-09 | 9.32 | $9.32 | — |
| 2023-11-08 | 9.32 | $9.32 | — |
| 2023-11-07 | 9.32 | $9.32 | — |
| 2023-11-06 | 9.32 | $9.32 | — |
| 2023-11-03 | 9.32 | $9.32 | — |
| 2023-11-02 | 9.32 | $9.32 | — |
| 2023-11-01 | 9.32 | $9.32 | — |
| 2023-10-31 | 9.32 | $9.32 | — |
| 2023-10-30 | 9.32 | $9.32 | — |
| 2023-10-27 | 9.32 | $9.32 | — |
| 2023-10-26 | 9.32 | $9.32 | — |
| 2023-10-25 | 9.32 | $9.32 | — |
| 2023-10-24 | 9.32 | $9.32 | — |
| 2023-10-23 | 9.32 | $9.32 | — |
| 2023-10-20 | 9.32 | $9.32 | — |
| 2023-10-19 | 9.32 | $9.32 | — |
| 2023-10-18 | 9.32 | $9.32 | — |
| 2023-10-17 | 9.32 | $9.32 | — |
| 2023-10-16 | 9.32 | $9.32 | — |
| 2023-10-13 | 9.32 | $9.32 | — |
| 2023-10-12 | 9.32 | $9.32 | — |
| 2023-10-11 | 9.32 | $9.32 | — |
| 2023-10-10 | 9.32 | $9.32 | — |
| 2023-10-09 | 9.32 | $9.32 | — |
| 2023-10-06 | 9.32 | $9.32 | — |
| 2023-10-05 | 9.32 | $9.32 | — |
| 2023-10-04 | 9.32 | $9.32 | — |
| 2023-10-03 | 9.32 | $9.32 | — |
| 2023-10-02 | 9.32 | $9.32 | — |
| 2023-09-29 | 9.32 | $9.32 | — |
| 2023-09-28 | 9.32 | $9.32 | — |
| 2023-09-27 | 9.32 | $9.32 | — |
| 2023-09-26 | 9.32 | $9.32 | — |
| 2023-09-25 | 9.32 | $9.32 | — |
| 2023-09-22 | 9.32 | $9.32 | — |
| 2023-09-21 | 9.32 | $9.32 | — |
| 2023-09-20 | 9.32 | $9.32 | — |
| 2023-09-19 | 9.32 | $9.32 | — |
| 2023-09-18 | 9.32 | $9.32 | — |
| 2023-09-15 | 9.32 | $9.32 | — |
| 2023-09-14 | 9.32 | $9.32 | — |
| 2023-09-13 | 9.32 | $9.32 | — |
| 2023-09-12 | 9.32 | $9.32 | — |
| 2023-09-11 | 9.32 | $9.32 | — |
| 2023-09-08 | 9.32 | $9.32 | — |
| 2023-09-07 | 9.32 | $9.32 | — |
| 2023-09-06 | 9.32 | $9.32 | — |
| 2023-09-05 | 9.32 | $9.32 | — |
| 2023-09-01 | 9.32 | $9.32 | — |
| 2023-08-31 | 9.32 | $9.32 | — |
| 2023-08-30 | 9.32 | $9.32 | — |
| 2023-08-29 | 9.32 | $9.32 | — |
| 2023-08-28 | 9.32 | $9.32 | — |
| 2023-08-25 | 9.32 | $9.32 | — |
| 2023-08-24 | 9.32 | $9.32 | — |
| 2023-08-23 | 9.32 | $9.32 | — |
| 2023-08-22 | 9.32 | $9.32 | — |
| 2023-08-21 | 9.32 | $9.32 | — |
| 2023-08-18 | 9.32 | $9.32 | — |
| 2023-08-17 | 9.32 | $9.32 | — |
| 2023-08-16 | 9.32 | $9.32 | — |
| 2023-08-15 | 9.32 | $9.32 | — |
| 2023-08-14 | 9.32 | $9.32 | — |
| 2023-08-11 | 9.32 | $9.32 | — |
| 2023-08-10 | 9.32 | $9.32 | — |
| 2023-08-09 | 9.32 | $9.32 | — |
| 2023-08-08 | 9.32 | $9.32 | — |
| 2023-08-07 | 9.32 | $9.32 | — |
| 2023-08-04 | 9.32 | $9.32 | — |
| 2023-08-03 | 9.32 | $9.32 | — |
| 2023-08-02 | 9.33 | $9.32 | — |
| 2023-08-01 | 9.33 | $9.32 | — |
| 2023-07-31 | 9.34 | $9.32 | — |
| 2023-07-28 | 9.35 | $9.32 | — |
| 2023-07-27 | 9.36 | $9.32 | — |
| 2023-07-26 | 9.37 | $9.32 | — |
| 2023-07-25 | 9.38 | $9.32 | — |
| 2023-07-24 | 9.39 | $9.32 | — |
| 2023-07-21 | 9.41 | $9.32 | — |
| 2023-07-20 | 9.42 | $9.32 | — |
| 2023-07-19 | 9.46 | $9.32 | — |
| 2023-07-18 | 9.51 | $9.32 | — |
| 2023-07-17 | 9.58 | $9.32 | — |
| 2023-07-14 | 9.67 | $9.32 | — |
| 2023-07-13 | 9.78 | $9.32 | — |
| 2023-07-12 | 9.91 | $9.32 | — |
| 2023-07-11 | 10.06 | $9.32 | 700 |
| 2023-07-10 | 10.22 | $9.60 | — |
| 2023-07-07 | 10.38 | $9.60 | — |
| 2023-07-06 | 10.55 | $9.60 | — |
| 2023-07-05 | 10.74 | $9.60 | — |
| 2023-07-03 | 10.94 | $9.60 | — |
| 2023-06-30 | 11.17 | $9.60 | — |
| 2023-06-29 | 11.41 | $9.60 | — |
| 2023-06-28 | 11.67 | $9.60 | — |
| 2023-06-27 | 11.94 | $9.60 | — |
| 2023-06-26 | 12.24 | $9.60 | — |
| 2023-06-23 | 12.55 | $9.60 | — |
| 2023-06-22 | 12.88 | $9.60 | 688 |
| 2023-06-21 | 13.22 | $13.22 | — |
| 2023-06-20 | 13.22 | $13.22 | — |
| 2023-06-16 | 13.22 | $13.22 | — |
| 2023-06-15 | 13.22 | $13.22 | — |
| 2023-06-14 | 13.22 | $13.22 | — |
| 2023-06-13 | 13.22 | $13.22 | — |
| 2023-06-12 | 13.22 | $13.22 | — |
| 2023-06-09 | 13.22 | $13.22 | — |
| 2023-06-08 | 13.22 | $13.22 | — |
| 2023-06-07 | 13.22 | $13.22 | — |
| 2023-06-06 | 13.22 | $13.22 | — |
| 2023-06-05 | 13.22 | $13.22 | — |
| 2023-06-02 | 13.22 | $13.22 | — |
| 2023-06-01 | 13.22 | $13.22 | — |
| 2023-05-31 | 13.22 | $13.22 | — |
| 2023-05-30 | 13.22 | $13.22 | — |
| 2023-05-26 | 13.22 | $13.22 | — |
| 2023-05-25 | 13.22 | $13.22 | — |
| 2023-05-24 | 13.22 | $13.22 | — |
| 2023-05-23 | 13.22 | $13.22 | — |
| 2023-05-22 | 13.22 | $13.22 | — |
| 2023-05-19 | 13.22 | $13.22 | — |
| 2023-05-18 | 13.22 | $13.22 | — |
| 2023-05-17 | 13.22 | $13.22 | — |
| 2023-05-16 | 13.22 | $13.22 | — |
| 2023-05-15 | 13.22 | $13.22 | — |
| 2023-05-12 | 13.22 | $13.22 | — |
| 2023-05-11 | 13.22 | $13.22 | — |
| 2023-05-10 | 13.22 | $13.22 | — |
| 2023-05-09 | 13.22 | $13.22 | — |
| 2023-05-08 | 13.22 | $13.22 | — |
| 2023-05-05 | 13.22 | $13.22 | — |
| 2023-05-04 | 13.22 | $13.22 | — |
| 2023-05-03 | 13.22 | $13.22 | — |
| 2023-05-02 | 13.22 | $13.22 | — |
| 2023-05-01 | 13.22 | $13.22 | — |
| 2023-04-28 | 13.22 | $13.22 | — |
| 2023-04-27 | 13.22 | $13.22 | — |
| 2023-04-26 | 13.22 | $13.22 | — |
| 2023-04-25 | 13.20 | $13.22 | — |
| 2023-04-24 | 13.18 | $13.22 | — |
| 2023-04-21 | 13.15 | $13.22 | — |
| 2023-04-20 | 13.13 | $13.22 | — |
| 2023-04-19 | 13.11 | $13.22 | — |
| 2023-04-18 | 13.09 | $13.22 | — |
| 2023-04-17 | 13.07 | $13.22 | — |
| 2023-04-14 | 13.05 | $13.22 | — |
| 2023-04-13 | 13.02 | $13.22 | — |
| 2023-04-12 | 13.00 | $13.22 | — |
| 2023-04-11 | 12.98 | $13.22 | — |
| 2023-04-10 | 12.96 | $13.22 | — |
| 2023-04-06 | 12.94 | $13.22 | — |
| 2023-04-05 | 12.92 | $13.22 | — |
| 2023-04-04 | 12.89 | $13.22 | — |
| 2023-04-03 | 12.87 | $13.22 | — |
| 2023-03-31 | 12.85 | $13.22 | — |
| 2023-03-30 | 12.83 | $13.22 | — |
| 2023-03-29 | 12.81 | $13.22 | — |
| 2023-03-28 | 12.79 | $8.66 | 110 |
| 2023-03-27 | 13.22 | $13.22 | — |
| 2023-03-24 | 13.22 | $13.22 | — |
| 2023-03-23 | 13.22 | $13.22 | — |
| 2023-03-22 | 13.22 | $13.22 | — |
| 2023-03-21 | 13.22 | $13.22 | — |
| 2023-03-20 | 13.22 | $13.22 | — |
| 2023-03-17 | 13.22 | $13.22 | — |
| 2023-03-16 | 13.22 | $13.22 | — |
| 2023-03-15 | 13.22 | $13.22 | — |
| 2023-03-14 | 13.22 | $13.22 | — |
| 2023-03-13 | 13.22 | $13.22 | — |
| 2023-03-10 | 13.22 | $13.22 | — |
| 2023-03-09 | 13.22 | $13.22 | — |
| 2023-03-08 | 13.22 | $13.22 | — |
| 2023-03-07 | 13.22 | $13.22 | — |
| 2023-03-06 | 13.22 | $13.22 | — |
| 2023-03-03 | 13.22 | $13.22 | — |
| 2023-03-02 | 13.22 | $13.22 | — |
| 2023-03-01 | 13.22 | $13.22 | — |
| 2023-02-28 | 13.22 | $13.22 | — |
| 2023-02-27 | 13.22 | $13.22 | — |
| 2023-02-24 | 13.22 | $13.22 | — |
| 2023-02-23 | 13.22 | $13.22 | — |
| 2023-02-22 | 13.22 | $13.22 | — |
| 2023-02-21 | 13.22 | $13.22 | — |
| 2023-02-17 | 13.21 | $13.22 | — |
| 2023-02-16 | 13.18 | $13.22 | — |
| 2023-02-15 | 13.13 | $13.22 | — |
| 2023-02-14 | 13.06 | $13.22 | — |
| 2023-02-13 | 12.98 | $13.22 | — |
| 2023-02-10 | 12.89 | $13.22 | — |
| 2023-02-09 | 12.77 | $13.22 | — |
| 2023-02-08 | 12.64 | $13.22 | — |
| 2023-02-07 | 12.49 | $13.22 | — |
| 2023-02-06 | 12.33 | $13.22 | — |
| 2023-02-03 | 12.15 | $13.22 | — |
| 2023-02-02 | 11.95 | $13.22 | — |
| 2023-02-01 | 11.74 | $13.22 | — |
| 2023-01-31 | 11.51 | $13.22 | — |
| 2023-01-30 | 11.26 | $13.22 | — |
| 2023-01-27 | 11.00 | $13.22 | — |
| 2023-01-26 | 10.72 | $13.22 | — |
| 2023-01-25 | 10.42 | $13.22 | 100 |
| 2023-01-24 | 10.11 | $13.67 | 100 |
| 2023-01-23 | 9.73 | $9.73 | — |
| 2023-01-20 | 9.73 | $9.73 | — |
| 2023-01-19 | 9.73 | $9.73 | — |
| 2023-01-18 | 9.73 | $9.73 | — |
| 2023-01-17 | 9.73 | $9.73 | — |
| 2023-01-13 | 9.73 | $9.73 | — |
| 2023-01-12 | 9.73 | $9.73 | — |
| 2023-01-11 | 9.73 | $9.73 | — |
| 2023-01-10 | 9.73 | $9.73 | — |
| 2023-01-09 | 9.73 | $9.73 | — |
| 2023-01-06 | 9.73 | $9.73 | — |
| 2023-01-05 | 9.73 | $9.73 | — |
| 2023-01-04 | 9.73 | $9.73 | — |
| 2023-01-03 | 9.73 | $9.73 | — |
| 2022-12-30 | 9.73 | $9.73 | — |
| 2022-12-29 | 9.73 | $9.73 | — |
| 2022-12-28 | 9.73 | $9.73 | — |
| 2022-12-27 | 9.73 | $9.73 | — |
| 2022-12-23 | 9.73 | $9.73 | — |
| 2022-12-22 | 9.73 | $9.73 | — |
| 2022-12-21 | 9.73 | $9.73 | — |
| 2022-12-20 | 9.73 | $9.73 | — |
| 2022-12-19 | 9.73 | $9.73 | — |
| 2022-12-16 | 9.73 | $9.73 | — |
| 2022-12-15 | 9.73 | $9.73 | — |
| 2022-12-14 | 9.73 | $9.73 | — |
| 2022-12-13 | 9.73 | $9.73 | — |
| 2022-12-12 | 9.73 | $9.73 | — |
| 2022-12-09 | 9.73 | $9.73 | — |
| 2022-12-08 | 9.73 | $9.73 | — |
| 2022-12-07 | 9.73 | $9.73 | — |
| 2022-12-06 | 9.73 | $9.73 | — |
| 2022-12-05 | 9.73 | $9.73 | — |
| 2022-12-02 | 9.73 | $9.73 | — |
| 2022-12-01 | 9.73 | $9.73 | — |
| 2022-11-30 | 9.73 | $9.73 | — |
| 2022-11-29 | 9.73 | $9.73 | — |
| 2022-11-28 | 9.73 | $9.73 | — |
| 2022-11-25 | 9.73 | $9.73 | — |
| 2022-11-23 | 9.73 | $9.73 | — |
| 2022-11-22 | 9.73 | $9.73 | — |
| 2022-11-21 | 9.73 | $9.73 | — |
| 2022-11-18 | 9.73 | $9.73 | — |
| 2022-11-17 | 9.73 | $9.73 | — |
| 2022-11-16 | 9.73 | $9.73 | — |
| 2022-11-15 | 9.73 | $9.73 | — |
| 2022-11-14 | 9.73 | $9.73 | — |
| 2022-11-11 | 9.73 | $9.73 | — |
| 2022-11-10 | 9.73 | $9.73 | — |
| 2022-11-09 | 9.73 | $9.73 | — |
| 2022-11-08 | 9.73 | $9.73 | — |
| 2022-11-07 | 9.73 | $9.73 | — |
| 2022-11-04 | 9.73 | $9.73 | — |
| 2022-11-03 | 9.73 | $9.73 | — |
| 2022-11-02 | 9.73 | $9.73 | — |
| 2022-11-01 | 9.73 | $9.73 | — |
| 2022-10-31 | 9.73 | $9.73 | — |
| 2022-10-28 | 9.73 | $9.73 | — |
| 2022-10-27 | 9.73 | $9.73 | — |
| 2022-10-26 | 9.73 | $9.73 | — |
| 2022-10-25 | 9.73 | $9.73 | — |
| 2022-10-24 | 9.73 | $9.73 | — |
| 2022-10-21 | 9.73 | $9.73 | — |
| 2022-10-20 | 9.73 | $9.73 | — |
| 2022-10-19 | 9.73 | $9.73 | — |
| 2022-10-18 | 9.73 | $9.73 | — |
| 2022-10-17 | 9.73 | $9.73 | — |
| 2022-10-14 | 9.73 | $9.73 | — |
| 2022-10-13 | 9.73 | $9.73 | — |
| 2022-10-12 | 9.73 | $9.73 | — |
| 2022-10-11 | 9.73 | $9.73 | — |
| 2022-10-10 | 9.73 | $9.73 | — |
| 2022-10-07 | 9.73 | $9.73 | — |
| 2022-10-06 | 9.73 | $9.73 | — |
| 2022-10-05 | 9.73 | $9.73 | — |
| 2022-10-04 | 9.73 | $9.73 | — |
| 2022-10-03 | 9.73 | $9.73 | — |
| 2022-09-30 | 9.73 | $9.73 | — |
| 2022-09-29 | 9.73 | $9.73 | — |
| 2022-09-28 | 9.73 | $9.73 | — |
| 2022-09-27 | 9.73 | $9.73 | — |
| 2022-09-26 | 9.73 | $9.73 | — |
| 2022-09-23 | 9.73 | $9.73 | — |
| 2022-09-22 | 9.73 | $9.73 | — |
| 2022-09-21 | 9.73 | $9.73 | — |
| 2022-09-20 | 9.73 | $9.73 | — |
| 2022-09-19 | 9.73 | $9.73 | — |
| 2022-09-16 | 9.73 | $9.73 | — |
| 2022-09-15 | 9.73 | $9.73 | — |
| 2022-09-14 | 9.73 | $9.73 | — |
| 2022-09-13 | 9.73 | $9.73 | — |
| 2022-09-12 | 9.73 | $9.73 | — |
| 2022-09-09 | 9.73 | $9.73 | — |
| 2022-09-08 | 9.73 | $9.73 | — |
| 2022-09-07 | 9.73 | $9.73 | — |
| 2022-09-06 | 9.73 | $9.73 | — |
| 2022-09-02 | 9.73 | $9.73 | — |
| 2022-09-01 | 9.73 | $9.73 | — |
| 2022-08-31 | 9.73 | $9.73 | — |
| 2022-08-30 | 9.73 | $9.73 | — |
| 2022-08-29 | 9.73 | $9.73 | — |
| 2022-08-26 | 9.73 | $9.73 | — |
| 2022-08-25 | 9.73 | $9.73 | — |
| 2022-08-24 | 9.73 | $9.73 | — |
| 2022-08-23 | 9.73 | $9.73 | — |
| 2022-08-22 | 9.73 | $9.73 | — |
| 2022-08-19 | 9.73 | $9.73 | — |
| 2022-08-18 | 9.73 | $9.73 | — |
| 2022-08-17 | 9.73 | $9.73 | — |
| 2022-08-16 | 9.73 | $9.73 | — |
| 2022-08-15 | 9.73 | $9.73 | — |
| 2022-08-12 | 9.73 | $9.73 | — |
| 2022-08-11 | 9.73 | $9.73 | — |
| 2022-08-10 | 9.73 | $9.73 | — |
| 2022-08-09 | 9.73 | $9.73 | — |
| 2022-08-08 | 9.73 | $9.73 | — |
| 2022-08-05 | 9.73 | $9.73 | — |
| 2022-08-04 | 9.73 | $9.73 | — |
| 2022-08-03 | 9.73 | $9.73 | — |
| 2022-08-02 | 9.73 | $9.73 | — |
| 2022-08-01 | 9.73 | $9.73 | — |
| 2022-07-29 | 9.73 | $9.73 | — |
| 2022-07-28 | 9.73 | $9.73 | — |
| 2022-07-27 | 9.73 | $9.73 | — |
| 2022-07-26 | 9.73 | $9.73 | — |
| 2022-07-25 | 9.73 | $9.73 | — |
| 2022-07-22 | 9.73 | $9.73 | — |
| 2022-07-21 | 9.73 | $9.73 | — |
| 2022-07-20 | 9.73 | $9.73 | — |
| 2022-07-19 | 9.73 | $9.73 | — |
| 2022-07-18 | 9.73 | $9.73 | — |
| 2022-07-15 | 9.73 | $9.73 | — |
| 2022-07-14 | 9.73 | $9.73 | — |
| 2022-07-13 | 9.73 | $9.73 | — |
| 2022-07-12 | 9.73 | $9.73 | — |
| 2022-07-11 | 9.73 | $9.73 | — |
| 2022-07-08 | 9.73 | $9.73 | — |
| 2022-07-07 | 9.73 | $9.73 | — |
| 2022-07-06 | 9.73 | $9.73 | — |
| 2022-07-05 | 9.73 | $9.73 | — |
| 2022-07-01 | 9.73 | $9.73 | — |
| 2022-06-30 | 9.73 | $9.73 | — |
| 2022-06-29 | 9.73 | $9.73 | — |
| 2022-06-28 | 9.73 | $9.73 | — |
| 2022-06-27 | 9.73 | $9.73 | — |
| 2022-06-24 | 9.73 | $9.73 | — |
| 2022-06-23 | 9.73 | $9.73 | — |
| 2022-06-22 | 9.73 | $9.73 | — |
| 2022-06-21 | 9.73 | $9.73 | — |
| 2022-06-17 | 9.73 | $9.73 | — |
| 2022-06-16 | 9.73 | $9.73 | — |
| 2022-06-15 | 9.72 | $9.73 | — |
| 2022-06-14 | 9.71 | $9.73 | — |
| 2022-06-13 | 9.70 | $9.73 | — |
| 2022-06-10 | 9.69 | $9.73 | — |
| 2022-06-09 | 9.67 | $9.73 | — |
| 2022-06-08 | 9.65 | $9.73 | — |
| 2022-06-07 | 9.63 | $9.73 | — |
| 2022-06-06 | 9.60 | $9.73 | — |
| 2022-06-03 | 9.57 | $9.73 | — |
| 2022-06-02 | 9.55 | $9.73 | — |
| 2022-06-01 | 9.54 | $9.73 | — |
| 2022-05-31 | 9.54 | $9.73 | — |
| 2022-05-27 | 9.55 | $9.73 | — |
| 2022-05-26 | 9.57 | $9.73 | — |
| 2022-05-25 | 9.60 | $9.73 | — |
| 2022-05-24 | 9.65 | $9.73 | — |
| 2022-05-23 | 9.70 | $9.73 | — |
| 2022-05-20 | 9.76 | $9.72 | 400 |
| 2022-05-19 | 9.83 | $9.12 | — |
| 2022-05-18 | 9.97 | $9.12 | — |
| 2022-05-17 | 10.13 | $9.12 | — |
| 2022-05-16 | 10.29 | $9.12 | — |
| 2022-05-13 | 10.48 | $9.12 | — |
| 2022-05-12 | 10.67 | $9.12 | — |
| 2022-05-11 | 10.88 | $9.12 | — |
| 2022-05-10 | 11.10 | $9.12 | 100 |
| 2022-05-09 | 11.33 | $9.09 | — |
| 2022-05-06 | 11.58 | $9.09 | 100 |
| 2022-05-05 | 11.84 | $11.84 | — |
| 2022-05-04 | 11.84 | $11.84 | — |
| 2022-05-03 | 11.84 | $11.84 | — |
| 2022-05-02 | 11.84 | $11.84 | — |
| 2022-04-29 | 11.84 | $11.84 | — |
| 2022-04-28 | 11.84 | $11.84 | — |
| 2022-04-27 | 11.84 | $11.84 | — |
| 2022-04-26 | 11.85 | $11.84 | — |
| 2022-04-25 | 11.85 | $11.84 | — |
| 2022-04-22 | 11.86 | $11.84 | — |
| 2022-04-21 | 11.86 | $11.84 | — |
| 2022-04-20 | 11.87 | $11.84 | — |
| 2022-04-19 | 11.87 | $11.84 | — |
| 2022-04-18 | 11.88 | $11.84 | — |
| 2022-04-14 | 11.89 | $11.84 | — |
| 2022-04-13 | 11.90 | $11.84 | — |
| 2022-04-12 | 11.91 | $11.84 | — |
| 2022-04-11 | 11.92 | $11.84 | — |
| 2022-04-08 | 11.93 | $11.84 | — |
| 2022-04-07 | 11.94 | $11.84 | — |
| 2022-04-06 | 11.96 | $11.84 | — |
| 2022-04-05 | 11.97 | $11.84 | — |
| 2022-04-04 | 11.98 | $11.84 | 3290 |
| 2022-04-01 | 12.00 | $12.00 | — |
| 2022-03-31 | 12.00 | $12.00 | — |
| 2022-03-30 | 12.00 | $12.00 | — |
| 2022-03-29 | 12.00 | $12.00 | — |
| 2022-03-28 | 12.00 | $12.00 | — |
| 2022-03-25 | 12.00 | $12.00 | — |
| 2022-03-24 | 12.00 | $12.00 | — |
| 2022-03-23 | 12.00 | $12.00 | — |
| 2022-03-22 | 12.00 | $12.00 | — |
| 2022-03-21 | 12.00 | $12.00 | — |
| 2022-03-18 | 12.00 | $12.00 | — |
| 2022-03-17 | 12.00 | $12.00 | — |
| 2022-03-16 | 12.00 | $12.00 | — |
| 2022-03-15 | 12.00 | $12.00 | — |
| 2022-03-14 | 12.00 | $12.00 | — |
| 2022-03-11 | 12.00 | $12.00 | — |
| 2022-03-10 | 12.00 | $12.00 | — |
| 2022-03-09 | 12.00 | $12.00 | — |
| 2022-03-08 | 12.00 | $12.00 | — |
| 2022-03-07 | 12.00 | $12.00 | — |
| 2022-03-04 | 12.00 | $12.00 | — |
| 2022-03-03 | 12.00 | $12.00 | — |
| 2022-03-02 | 12.00 | $12.00 | — |
| 2022-03-01 | 12.00 | $12.00 | — |
| 2022-02-28 | 12.00 | $12.00 | — |
| 2022-02-25 | 11.99 | $12.00 | — |
| 2022-02-24 | 11.98 | $12.00 | — |
| 2022-02-23 | 11.96 | $12.00 | — |
| 2022-02-22 | 11.93 | $12.00 | — |
| 2022-02-18 | 11.89 | $12.00 | — |
| 2022-02-17 | 11.85 | $12.00 | — |
| 2022-02-16 | 11.80 | $12.00 | — |
| 2022-02-15 | 11.74 | $12.00 | — |
| 2022-02-14 | 11.67 | $12.00 | — |
| 2022-02-11 | 11.60 | $12.00 | — |
| 2022-02-10 | 11.52 | $12.00 | — |
| 2022-02-09 | 11.44 | $12.00 | — |
| 2022-02-08 | 11.34 | $12.00 | — |
| 2022-02-07 | 11.24 | $12.00 | — |
| 2022-02-04 | 11.13 | $12.00 | — |
| 2022-02-03 | 11.02 | $12.00 | — |
| 2022-02-02 | 10.89 | $12.00 | — |
| 2022-02-01 | 10.76 | $12.00 | — |
| 2022-01-31 | 10.62 | $12.00 | 824 |
| 2022-01-28 | 10.48 | $10.48 | — |
| 2022-01-27 | 10.48 | $10.48 | — |
| 2022-01-26 | 10.48 | $10.48 | — |
| 2022-01-25 | 10.48 | $10.48 | — |
| 2022-01-24 | 10.48 | $10.48 | — |
| 2022-01-21 | 10.48 | $10.48 | — |
| 2022-01-20 | 10.48 | $10.48 | — |
| 2022-01-19 | 10.48 | $10.48 | — |
| 2022-01-18 | 10.48 | $10.48 | — |
| 2022-01-14 | 10.48 | $10.48 | — |
| 2022-01-13 | 10.48 | $10.48 | — |
| 2022-01-12 | 10.48 | $10.48 | — |
| 2022-01-11 | 10.48 | $10.48 | — |
| 2022-01-10 | 10.48 | $10.48 | — |
| 2022-01-07 | 10.48 | $10.48 | — |
| 2022-01-06 | 10.48 | $10.48 | — |
| 2022-01-05 | 10.48 | $10.48 | — |
| 2022-01-04 | 10.48 | $10.48 | — |
| 2022-01-03 | 10.48 | $10.48 | — |
| 2021-12-31 | 10.48 | $10.48 | — |
| 2021-12-30 | 10.48 | $10.48 | — |
| 2021-12-29 | 10.48 | $10.48 | — |
| 2021-12-28 | 10.48 | $10.48 | — |
| 2021-12-27 | 10.48 | $10.48 | — |
| 2021-12-23 | 10.48 | $10.48 | — |
| 2021-12-22 | 10.48 | $10.48 | — |
| 2021-12-21 | 10.48 | $10.48 | — |
| 2021-12-20 | 10.48 | $10.48 | — |
| 2021-12-17 | 10.48 | $10.48 | — |
| 2021-12-16 | 10.48 | $10.48 | — |
| 2021-12-15 | 10.48 | $10.48 | — |
| 2021-12-14 | 10.48 | $10.48 | — |
| 2021-12-13 | 10.48 | $10.48 | — |
| 2021-12-10 | 10.48 | $10.48 | — |
| 2021-12-09 | 10.48 | $10.48 | — |
| 2021-12-08 | 10.48 | $10.48 | — |
| 2021-12-07 | 10.48 | $10.48 | — |
| 2021-12-06 | 10.48 | $10.48 | — |
| 2021-12-03 | 10.48 | $10.48 | — |
| 2021-12-02 | 10.48 | $10.48 | — |
| 2021-12-01 | 10.48 | $10.48 | — |
| 2021-11-30 | 10.48 | $10.48 | — |
| 2021-11-29 | 10.48 | $10.48 | — |
| 2021-11-26 | 10.48 | $10.48 | — |
| 2021-11-24 | 10.48 | $10.48 | — |
| 2021-11-23 | 10.48 | $10.48 | — |
| 2021-11-22 | 10.48 | $10.48 | — |
| 2021-11-19 | 10.48 | $10.48 | — |
| 2021-11-18 | 10.48 | $10.48 | — |
| 2021-11-17 | 10.48 | $10.48 | — |
| 2021-11-16 | 10.48 | $10.48 | — |
| 2021-11-15 | 10.48 | $10.48 | — |
| 2021-11-12 | 10.48 | $10.48 | — |
| 2021-11-11 | 10.48 | $10.48 | — |
| 2021-11-10 | 10.48 | $10.48 | — |
| 2021-11-09 | 10.48 | $10.48 | — |
| 2021-11-08 | 10.48 | $10.48 | — |
| 2021-11-05 | 10.48 | $10.48 | — |
| 2021-11-04 | 10.48 | $10.48 | — |
| 2021-11-03 | 10.48 | $10.48 | — |
| 2021-11-02 | 10.48 | $10.48 | — |
| 2021-11-01 | 10.48 | $10.48 | — |
| 2021-10-29 | 10.48 | $10.48 | — |
| 2021-10-28 | 10.48 | $10.48 | — |
| 2021-10-27 | 10.48 | $10.48 | — |
| 2021-10-26 | 10.48 | $10.48 | — |
| 2021-10-25 | 10.48 | $10.48 | — |
| 2021-10-22 | 10.48 | $10.48 | — |
| 2021-10-21 | 10.48 | $10.48 | — |
| 2021-10-20 | 10.48 | $10.48 | — |
| 2021-10-19 | 10.47 | $10.48 | — |
| 2021-10-18 | 10.46 | $10.48 | — |
| 2021-10-15 | 10.44 | $10.48 | — |
| 2021-10-14 | 10.42 | $10.48 | — |
| 2021-10-13 | 10.39 | $10.48 | — |
| 2021-10-12 | 10.34 | $10.48 | — |
| 2021-10-11 | 10.29 | $10.48 | — |
| 2021-10-08 | 10.22 | $10.48 | — |
| 2021-10-07 | 10.14 | $10.48 | — |
| 2021-10-06 | 10.05 | $10.48 | — |
| 2021-10-05 | 9.95 | $10.48 | — |
| 2021-10-04 | 9.84 | $10.48 | — |
| 2021-10-01 | 9.72 | $10.48 | — |
| 2021-09-30 | 9.58 | $10.48 | — |
| 2021-09-29 | 9.43 | $10.48 | — |
| 2021-09-28 | 9.27 | $10.48 | — |
| 2021-09-27 | 9.10 | $10.48 | — |
| 2021-09-24 | 8.92 | $10.48 | — |
| 2021-09-23 | 8.73 | $10.49 | 250 |
| 2021-09-22 | 8.52 | $9.16 | — |
| 2021-09-21 | 8.43 | $9.16 | — |
| 2021-09-20 | 8.33 | $9.16 | — |
| 2021-09-17 | 8.23 | $9.16 | — |
| 2021-09-16 | 8.12 | $9.16 | 484 |
| 2021-09-15 | 7.99 | $8.04 | — |
| 2021-09-14 | 7.98 | $8.04 | — |
| 2021-09-13 | 7.95 | $8.04 | — |
| 2021-09-10 | 7.93 | $8.04 | — |
| 2021-09-09 | 7.91 | $8.04 | — |
| 2021-09-08 | 7.88 | $8.04 | — |
| 2021-09-07 | 7.86 | $8.04 | — |
| 2021-09-03 | 7.84 | $8.04 | — |
| 2021-09-02 | 7.81 | $8.04 | — |
| 2021-09-01 | 7.79 | $8.04 | — |
| 2021-08-31 | 7.77 | $8.04 | — |
| 2021-08-30 | 7.75 | $8.04 | — |
| 2021-08-27 | 7.73 | $8.04 | — |
| 2021-08-26 | 7.71 | $8.04 | — |
| 2021-08-25 | 7.69 | $8.04 | 363 |
| 2021-08-24 | 7.67 | $7.40 | — |
| 2021-08-23 | 7.71 | $7.40 | — |
| 2021-08-20 | 7.76 | $7.40 | — |
| 2021-08-19 | 7.81 | $7.40 | — |
| 2021-08-18 | 7.85 | $7.40 | — |
| 2021-08-17 | 7.91 | $7.40 | — |
| 2021-08-16 | 7.96 | $7.40 | — |
| 2021-08-13 | 8.01 | $7.40 | 100 |
| 2021-08-12 | 8.07 | $8.12 | — |
| 2021-08-11 | 8.06 | $8.12 | — |
| 2021-08-10 | 8.05 | $8.12 | — |
| 2021-08-09 | 8.04 | $8.12 | — |
| 2021-08-06 | 8.03 | $8.12 | — |
| 2021-08-05 | 8.02 | $8.12 | — |
| 2021-08-04 | 8.02 | $8.12 | — |
| 2021-08-03 | 8.02 | $8.12 | — |
| 2021-08-02 | 8.02 | $8.12 | — |
| 2021-07-30 | 8.02 | $8.12 | — |
| 2021-07-29 | 8.02 | $8.12 | — |
| 2021-07-28 | 8.03 | $8.12 | — |
| 2021-07-27 | 8.04 | $8.12 | 300 |
| 2021-07-26 | 8.06 | $7.72 | — |
| 2021-07-23 | 8.11 | $7.72 | — |
| 2021-07-22 | 8.17 | $7.72 | — |
| 2021-07-21 | 8.23 | $7.72 | 386 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.59
2026-07-14
Close Price
$4.59
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.73
Average
8.20
Maximum
13.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.59 | $4.59 | 300 |
| 2026-07-13 | 4.58 | $4.59 | 300 |
| 2026-07-10 | 4.58 | $4.59 | 300 |
| 2026-07-09 | 4.58 | $4.59 | 300 |
| 2026-07-08 | 4.58 | $4.59 | — |
| 2026-07-07 | 4.58 | $4.59 | — |
| 2026-07-06 | 4.58 | $4.59 | 300 |
| 2026-07-02 | 4.58 | $4.59 | 300 |
| 2026-07-01 | 4.58 | $4.59 | 300 |
| 2026-06-30 | 4.58 | $4.59 | 300 |
| 2026-06-29 | 4.58 | $4.59 | 300 |
| 2026-06-26 | 4.58 | $4.59 | 300 |
| 2026-06-25 | 4.58 | $4.59 | 300 |
| 2026-06-24 | 4.58 | $4.59 | 300 |
| 2026-06-23 | 4.58 | $4.59 | 300 |
| 2026-06-22 | 4.57 | $4.59 | 300 |
| 2026-06-18 | 4.57 | $4.59 | 300 |
| 2026-06-17 | 4.57 | $4.59 | 300 |
| 2026-06-16 | 4.57 | $4.59 | 300 |
| 2026-06-15 | 4.57 | $4.59 | 300 |
| 2026-06-12 | 4.57 | $4.59 | 300 |
| 2026-06-11 | 4.57 | $4.59 | 300 |
| 2026-06-10 | 4.57 | $4.59 | 300 |
| 2026-06-09 | 4.56 | $4.59 | 300 |
| 2026-06-08 | 4.56 | $4.59 | — |
| 2026-06-05 | 4.56 | $4.59 | 300 |
| 2026-06-04 | 4.56 | $4.59 | 300 |
| 2026-06-03 | 4.56 | $4.59 | 300 |
| 2026-06-02 | 4.55 | $4.59 | 300 |
| 2026-06-01 | 4.55 | $4.59 | 300 |
| 2026-05-29 | 4.55 | $4.59 | 300 |
| 2026-05-28 | 4.55 | $4.59 | 300 |
| 2026-05-27 | 4.55 | $4.59 | 300 |
| 2026-05-26 | 4.54 | $4.59 | — |
| 2026-05-22 | 4.54 | $4.59 | 300 |
| 2026-05-21 | 4.54 | $4.59 | 300 |
| 2026-05-20 | 4.54 | $4.59 | 300 |
| 2026-05-19 | 4.54 | $4.59 | 300 |
| 2026-05-18 | 4.54 | $4.59 | 300 |
| 2026-05-15 | 4.54 | $4.59 | — |
| 2026-05-14 | 4.54 | $4.59 | 300 |
| 2026-05-13 | 4.54 | $4.59 | 300 |
| 2026-05-12 | 4.54 | $4.59 | 300 |
| 2026-05-11 | 4.54 | $4.59 | 300 |
| 2026-05-08 | 4.54 | $4.59 | 300 |
| 2026-05-07 | 4.55 | $4.59 | — |
| 2026-05-06 | 4.55 | $4.59 | 300 |
| 2026-05-05 | 4.56 | $4.59 | 300 |
| 2026-05-04 | 4.57 | $4.59 | — |
| 2026-05-01 | 4.58 | $4.59 | 300 |
| 2026-04-30 | 4.59 | $4.59 | 300 |
| 2026-04-29 | 4.61 | $4.59 | 300 |
| 2026-04-28 | 4.63 | $4.59 | 300 |
| 2026-04-27 | 4.65 | $4.64 | 300 |
| 2026-04-24 | 4.67 | $4.64 | 300 |
| 2026-04-23 | 4.69 | $4.64 | 300 |
| 2026-04-22 | 4.71 | $4.64 | 300 |
| 2026-04-21 | 4.74 | $4.64 | 300 |
| 2026-04-20 | 4.78 | $4.64 | — |
| 2026-04-17 | 4.82 | $4.64 | 300 |
| 2026-04-16 | 4.87 | $4.64 | 300 |
| 2026-04-15 | 4.93 | $4.64 | 300 |
| 2026-04-14 | 5.00 | $4.64 | 300 |
| 2026-04-13 | 5.08 | $5.07 | 300 |
| 2026-04-10 | 5.08 | $5.07 | 300 |
| 2026-04-09 | 5.08 | $5.07 | 300 |
| 2026-04-08 | 5.08 | $5.07 | 300 |
| 2026-04-07 | 5.08 | $5.07 | 300 |
| 2026-04-06 | 5.08 | $5.07 | 300 |
| 2026-04-02 | 5.08 | $5.07 | 300 |
| 2026-04-01 | 5.08 | $5.07 | 300 |
| 2026-03-31 | 5.08 | $5.07 | 300 |
| 2026-03-30 | 5.08 | $5.07 | 300 |
| 2026-03-27 | 5.08 | $5.07 | 300 |
| 2026-03-26 | 5.08 | $5.07 | 300 |
| 2026-03-25 | 5.08 | $5.07 | 300 |
| 2026-03-24 | 5.08 | $5.07 | 300 |
| 2026-03-23 | 5.09 | $5.07 | 300 |
| 2026-03-20 | 5.09 | $5.07 | 300 |
| 2026-03-19 | 5.09 | $5.07 | 300 |
| 2026-03-18 | 5.09 | $5.07 | 300 |
| 2026-03-17 | 5.09 | $5.07 | 300 |
| 2026-03-16 | 5.09 | $5.07 | — |
| 2026-03-13 | 5.10 | $5.07 | 300 |
| 2026-03-12 | 5.10 | $5.07 | 300 |
| 2026-03-11 | 5.10 | $5.07 | 300 |
| 2026-03-10 | 5.10 | $5.07 | 300 |
| 2026-03-09 | 5.10 | $5.07 | 300 |
| 2026-03-06 | 5.11 | $5.07 | 300 |
| 2026-03-05 | 5.11 | $5.07 | 300 |
| 2026-03-04 | 5.11 | $5.07 | 300 |
| 2026-03-03 | 5.11 | $5.07 | 300 |
| 2026-03-02 | 5.12 | $5.07 | 300 |
| 2026-02-27 | 5.12 | $5.07 | 300 |
| 2026-02-26 | 5.12 | $5.07 | 300 |
| 2026-02-25 | 5.12 | $5.07 | 300 |
| 2026-02-24 | 5.13 | $5.07 | 300 |
| 2026-02-23 | 5.13 | $5.07 | 300 |
| 2026-02-20 | 5.13 | $5.07 | — |
| 2026-02-19 | 5.14 | $5.07 | — |
| 2026-02-18 | 5.14 | $5.07 | — |
| 2026-02-17 | 5.14 | $5.07 | — |
| 2026-02-13 | 5.15 | $5.07 | — |
| 2026-02-12 | 5.15 | $5.07 | — |
| 2026-02-11 | 5.15 | $5.07 | — |
| 2026-02-10 | 5.15 | $5.07 | — |
| 2026-02-09 | 5.15 | $5.07 | — |
| 2026-02-06 | 5.15 | $5.07 | — |
| 2026-02-05 | 5.15 | $5.07 | 300 |
| 2026-02-04 | 5.15 | $5.07 | 300 |
| 2026-02-03 | 5.15 | $5.07 | 300 |
| 2026-02-02 | 5.15 | $5.07 | — |
| 2026-01-30 | 5.14 | $5.07 | — |
| 2026-01-29 | 5.13 | $5.07 | 300 |
| 2026-01-28 | 5.13 | $5.07 | 300 |
| 2026-01-27 | 5.11 | $5.07 | 300 |
| 2026-01-26 | 5.10 | $5.07 | 300 |
| 2026-01-23 | 5.08 | $5.07 | 300 |
| 2026-01-22 | 5.06 | $5.07 | 300 |
| 2026-01-21 | 5.03 | $5.07 | 300 |
| 2026-01-20 | 4.99 | $5.07 | 300 |
| 2026-01-16 | 4.95 | $5.07 | 300 |
| 2026-01-15 | 4.91 | $5.07 | 300 |
| 2026-01-14 | 4.85 | $5.07 | 300 |
| 2026-01-13 | 4.78 | $5.07 | 300 |
| 2026-01-12 | 4.70 | $5.07 | 300 |
| 2026-01-09 | 4.61 | $5.07 | 300 |
| 2026-01-08 | 4.50 | $5.07 | 300 |
| 2026-01-07 | 4.38 | $5.07 | 300 |
| 2026-01-06 | 4.23 | $4.16 | — |
| 2026-01-05 | 4.25 | $4.16 | 200 |
| 2026-01-02 | 4.28 | $4.16 | 200 |
| 2025-12-31 | 4.31 | $4.16 | 200 |
| 2025-12-30 | 4.35 | $4.16 | 200 |
| 2025-12-29 | 4.39 | $4.16 | 200 |
| 2025-12-26 | 4.45 | $4.50 | 240 |
| 2025-12-24 | 4.43 | $4.50 | — |
| 2025-12-23 | 4.42 | $4.50 | 240 |
| 2025-12-22 | 4.40 | $4.50 | 240 |
| 2025-12-19 | 4.38 | $4.50 | 240 |
| 2025-12-18 | 4.36 | $4.50 | 240 |
| 2025-12-17 | 4.33 | $4.50 | 240 |
| 2025-12-16 | 4.30 | $4.50 | 240 |
| 2025-12-15 | 4.26 | $4.50 | — |
| 2025-12-12 | 4.22 | $4.50 | — |
| 2025-12-11 | 4.17 | $4.50 | — |
| 2025-12-10 | 4.12 | $4.50 | 240 |
| 2025-12-09 | 4.06 | $4.50 | 240 |
| 2025-12-08 | 3.99 | $4.50 | 240 |
| 2025-12-05 | 3.91 | $4.90 | 10000 |
| 2025-12-04 | 3.73 | $3.76 | 1 |
| 2025-12-03 | 3.77 | $3.76 | 1 |
| 2025-12-02 | 3.82 | $3.76 | 1 |
| 2025-12-01 | 3.87 | $3.76 | 1 |
| 2025-11-28 | 3.94 | $3.76 | 1 |
| 2025-11-26 | 4.02 | $3.76 | 1 |
| 2025-11-25 | 4.12 | $3.76 | — |
| 2025-11-24 | 4.23 | $3.76 | 1 |
| 2025-11-21 | 4.36 | $3.76 | 183 |
| 2025-11-20 | 4.51 | $4.58 | 1 |
| 2025-11-19 | 4.52 | $4.58 | 1 |
| 2025-11-18 | 4.53 | $4.58 | 1 |
| 2025-11-17 | 4.55 | $4.58 | 1 |
| 2025-11-14 | 4.56 | $4.58 | 1 |
| 2025-11-13 | 4.58 | $4.58 | 1 |
| 2025-11-12 | 4.61 | $4.58 | 441 |
| 2025-11-11 | 4.64 | $4.58 | 441 |
| 2025-11-10 | 4.68 | $4.58 | 441 |
| 2025-11-07 | 4.72 | $4.58 | 441 |
| 2025-11-06 | 4.77 | $4.58 | 441 |
| 2025-11-05 | 4.84 | $4.58 | 441 |
| 2025-11-04 | 4.91 | $4.58 | 441 |
| 2025-11-03 | 4.99 | $4.58 | 441 |
| 2025-10-31 | 5.09 | $4.58 | 441 |
| 2025-10-30 | 5.21 | $5.22 | 2 |
| 2025-10-29 | 5.21 | $5.22 | 2 |
| 2025-10-28 | 5.20 | $5.22 | — |
| 2025-10-27 | 5.20 | $5.22 | — |
| 2025-10-24 | 5.20 | $5.22 | — |
| 2025-10-23 | 5.20 | $5.22 | — |
| 2025-10-22 | 5.20 | $5.22 | — |
| 2025-10-21 | 5.20 | $5.22 | — |
| 2025-10-20 | 5.20 | $5.22 | — |
| 2025-10-17 | 5.20 | $5.22 | — |
| 2025-10-16 | 5.19 | $5.22 | — |
| 2025-10-15 | 5.19 | $5.22 | — |
| 2025-10-14 | 5.19 | $5.22 | — |
| 2025-10-13 | 5.19 | $5.22 | — |
| 2025-10-10 | 5.19 | $5.22 | — |
| 2025-10-09 | 5.18 | $5.22 | — |
| 2025-10-08 | 5.18 | $5.22 | — |
| 2025-10-07 | 5.18 | $5.22 | — |
| 2025-10-06 | 5.18 | $5.22 | — |
| 2025-10-03 | 5.18 | $5.22 | — |
| 2025-10-02 | 5.18 | $5.22 | — |
| 2025-10-01 | 5.17 | $5.22 | — |
| 2025-09-30 | 5.17 | $5.22 | — |
| 2025-09-29 | 5.17 | $5.22 | — |
| 2025-09-26 | 5.17 | $5.22 | — |
| 2025-09-25 | 5.17 | $5.22 | — |
| 2025-09-24 | 5.17 | $5.22 | — |
| 2025-09-23 | 5.17 | $5.22 | 2 |
| 2025-09-22 | 5.17 | $5.22 | — |
| 2025-09-19 | 5.17 | $5.22 | — |
| 2025-09-18 | 5.17 | $5.22 | — |
| 2025-09-17 | 5.18 | $5.22 | — |
| 2025-09-16 | 5.18 | $5.22 | — |
| 2025-09-15 | 5.19 | $5.22 | 2 |
| 2025-09-12 | 5.20 | $5.22 | — |
| 2025-09-11 | 5.21 | $5.22 | — |
| 2025-09-10 | 5.22 | $5.22 | 130 |
| 2025-09-09 | 5.23 | $5.30 | — |
| 2025-09-08 | 5.23 | $5.30 | — |
| 2025-09-05 | 5.24 | $5.30 | — |
| 2025-09-04 | 5.24 | $5.30 | — |
| 2025-09-03 | 5.24 | $5.30 | 2 |
| 2025-09-02 | 5.25 | $5.30 | 100 |
| 2025-08-29 | 5.26 | $5.30 | — |
| 2025-08-28 | 5.27 | $5.30 | — |
| 2025-08-27 | 5.28 | $5.30 | — |
| 2025-08-26 | 5.30 | $5.30 | — |
| 2025-08-25 | 5.32 | $5.30 | — |
| 2025-08-22 | 5.34 | $5.30 | 100 |
| 2025-08-21 | 5.37 | $5.30 | 100 |
| 2025-08-20 | 5.41 | $5.30 | 100 |
| 2025-08-19 | 5.45 | $5.30 | 100 |
| 2025-08-18 | 5.50 | $5.30 | 352 |
| 2025-08-15 | 5.56 | $5.64 | — |
| 2025-08-14 | 5.55 | $5.64 | — |
| 2025-08-13 | 5.55 | $5.64 | — |
| 2025-08-12 | 5.54 | $5.64 | — |
| 2025-08-11 | 5.54 | $5.64 | — |
| 2025-08-08 | 5.54 | $5.64 | 207 |
| 2025-08-07 | 5.53 | $5.46 | 500 |
| 2025-08-06 | 5.57 | $5.36 | 1001 |
| 2025-08-05 | 5.63 | $5.36 | — |
| 2025-08-04 | 5.70 | $5.36 | — |
| 2025-08-01 | 5.79 | $5.36 | 100 |
| 2025-07-31 | 5.89 | $5.87 | — |
| 2025-07-30 | 5.90 | $5.87 | — |
| 2025-07-29 | 5.91 | $5.87 | — |
| 2025-07-28 | 5.93 | $5.87 | 100 |
| 2025-07-25 | 5.94 | $5.87 | — |
| 2025-07-24 | 5.96 | $5.87 | — |
| 2025-07-23 | 5.99 | $5.87 | — |
| 2025-07-22 | 6.01 | $5.87 | — |
| 2025-07-21 | 6.04 | $5.87 | — |
| 2025-07-18 | 6.08 | $5.87 | — |
| 2025-07-17 | 6.12 | $5.87 | — |
| 2025-07-16 | 6.16 | $5.87 | 100 |
| 2025-07-15 | 6.22 | $6.11 | — |
| 2025-07-14 | 6.23 | $6.11 | — |
| 2025-07-11 | 6.24 | $6.11 | — |
| 2025-07-10 | 6.26 | $6.11 | — |
| 2025-07-09 | 6.27 | $6.11 | — |
| 2025-07-08 | 6.29 | $6.11 | — |
| 2025-07-07 | 6.31 | $6.11 | — |
| 2025-07-03 | 6.33 | $6.11 | — |
| 2025-07-02 | 6.35 | $6.11 | — |
| 2025-07-01 | 6.38 | $6.11 | — |
| 2025-06-30 | 6.41 | $6.11 | 1000 |
| 2025-06-27 | 6.44 | $6.42 | — |
| 2025-06-26 | 6.41 | $6.42 | — |
| 2025-06-25 | 6.37 | $6.42 | — |
| 2025-06-24 | 6.33 | $6.42 | 100 |
| 2025-06-23 | 6.27 | $6.00 | — |
| 2025-06-20 | 6.30 | $6.00 | 307 |
| 2025-06-18 | 6.33 | $6.35 | — |
| 2025-06-17 | 6.28 | $6.35 | — |
| 2025-06-16 | 6.23 | $6.35 | — |
| 2025-06-13 | 6.17 | $6.35 | — |
| 2025-06-12 | 6.09 | $6.35 | 200 |
| 2025-06-11 | 6.00 | $6.35 | — |
| 2025-06-10 | 5.89 | $6.35 | 150 |
| 2025-06-09 | 5.77 | $6.35 | — |
| 2025-06-06 | 5.63 | $6.35 | — |
| 2025-06-05 | 5.46 | $6.35 | 800 |
| 2025-06-04 | 5.26 | $5.22 | — |
| 2025-06-03 | 5.27 | $5.22 | — |
| 2025-06-02 | 5.28 | $5.22 | — |
| 2025-05-30 | 5.29 | $5.22 | — |
| 2025-05-29 | 5.31 | $5.22 | — |
| 2025-05-28 | 5.33 | $5.22 | — |
| 2025-05-27 | 5.35 | $5.22 | — |
| 2025-05-23 | 5.37 | $5.22 | — |
| 2025-05-22 | 5.40 | $5.22 | — |
| 2025-05-21 | 5.43 | $5.22 | — |
| 2025-05-20 | 5.47 | $5.22 | — |
| 2025-05-19 | 5.51 | $6.89 | 100 |
| 2025-05-16 | 5.21 | $5.22 | — |
| 2025-05-15 | 5.21 | $5.22 | — |
| 2025-05-14 | 5.21 | $5.22 | — |
| 2025-05-13 | 5.20 | $5.22 | — |
| 2025-05-12 | 5.20 | $5.22 | — |
| 2025-05-09 | 5.20 | $5.22 | — |
| 2025-05-08 | 5.20 | $5.22 | — |
| 2025-05-07 | 5.20 | $5.22 | — |
| 2025-05-06 | 5.20 | $5.22 | — |
| 2025-05-05 | 5.20 | $5.22 | — |
| 2025-05-02 | 5.20 | $5.22 | — |
| 2025-05-01 | 5.20 | $5.22 | — |
| 2025-04-30 | 5.19 | $5.22 | — |
| 2025-04-29 | 5.19 | $5.22 | — |
| 2025-04-28 | 5.19 | $5.22 | — |
| 2025-04-25 | 5.19 | $5.22 | — |
| 2025-04-24 | 5.19 | $5.22 | — |
| 2025-04-23 | 5.19 | $5.22 | — |
| 2025-04-22 | 5.19 | $5.22 | — |
| 2025-04-21 | 5.19 | $5.22 | — |
| 2025-04-17 | 5.19 | $5.22 | — |
| 2025-04-16 | 5.19 | $5.22 | — |
| 2025-04-15 | 5.19 | $5.22 | — |
| 2025-04-14 | 5.19 | $5.22 | — |
| 2025-04-11 | 5.19 | $5.22 | — |
| 2025-04-10 | 5.19 | $5.22 | — |
| 2025-04-09 | 5.19 | $5.22 | — |
| 2025-04-08 | 5.20 | $5.22 | — |
| 2025-04-07 | 5.20 | $5.22 | — |
| 2025-04-04 | 5.20 | $5.22 | — |
| 2025-04-03 | 5.21 | $5.22 | — |
| 2025-04-02 | 5.22 | $5.22 | — |
| 2025-04-01 | 5.23 | $5.22 | — |
| 2025-03-31 | 5.24 | $5.22 | — |
| 2025-03-28 | 5.26 | $5.22 | — |
| 2025-03-27 | 5.27 | $5.22 | — |
| 2025-03-26 | 5.30 | $5.22 | — |
| 2025-03-25 | 5.32 | $5.22 | — |
| 2025-03-24 | 5.35 | $5.22 | — |
| 2025-03-21 | 5.38 | $5.22 | 708 |
| 2025-03-20 | 5.42 | $5.45 | — |
| 2025-03-19 | 5.42 | $5.45 | — |
| 2025-03-18 | 5.42 | $5.45 | — |
| 2025-03-17 | 5.42 | $5.45 | — |
| 2025-03-14 | 5.42 | $5.45 | — |
| 2025-03-13 | 5.41 | $5.45 | — |
| 2025-03-12 | 5.41 | $5.45 | — |
| 2025-03-11 | 5.41 | $5.45 | — |
| 2025-03-10 | 5.41 | $5.45 | — |
| 2025-03-07 | 5.40 | $5.45 | — |
| 2025-03-06 | 5.40 | $5.45 | — |
| 2025-03-05 | 5.40 | $5.45 | — |
| 2025-03-04 | 5.40 | $5.45 | — |
| 2025-03-03 | 5.39 | $5.45 | — |
| 2025-02-28 | 5.39 | $5.45 | — |
| 2025-02-27 | 5.39 | $5.45 | — |
| 2025-02-26 | 5.38 | $5.45 | — |
| 2025-02-25 | 5.38 | $5.45 | — |
| 2025-02-24 | 5.38 | $5.45 | — |
| 2025-02-21 | 5.38 | $5.45 | 100 |
| 2025-02-20 | 5.38 | $5.46 | — |
| 2025-02-19 | 5.37 | $5.46 | — |
| 2025-02-18 | 5.37 | $5.46 | — |
| 2025-02-14 | 5.37 | $5.46 | — |
| 2025-02-13 | 5.37 | $5.46 | — |
| 2025-02-12 | 5.36 | $5.46 | — |
| 2025-02-11 | 5.36 | $5.46 | — |
| 2025-02-10 | 5.36 | $5.46 | — |
| 2025-02-07 | 5.36 | $5.46 | — |
| 2025-02-06 | 5.37 | $5.46 | — |
| 2025-02-05 | 5.37 | $5.46 | — |
| 2025-02-04 | 5.38 | $5.46 | — |
| 2025-02-03 | 5.38 | $5.46 | — |
| 2025-01-31 | 5.40 | $5.46 | — |
| 2025-01-30 | 5.41 | $5.46 | — |
| 2025-01-29 | 5.43 | $5.46 | — |
| 2025-01-28 | 5.45 | $5.46 | — |
| 2025-01-27 | 5.47 | $5.46 | — |
| 2025-01-24 | 5.51 | $5.46 | — |
| 2025-01-23 | 5.55 | $5.46 | — |
| 2025-01-22 | 5.59 | $5.46 | — |
| 2025-01-21 | 5.65 | $5.46 | — |
| 2025-01-17 | 5.72 | $5.46 | — |
| 2025-01-16 | 5.79 | $5.46 | — |
| 2025-01-15 | 5.88 | $5.46 | — |
| 2025-01-14 | 5.99 | $5.46 | — |
| 2025-01-13 | 6.12 | $5.46 | 100 |
| 2025-01-10 | 6.26 | $6.26 | — |
| 2025-01-08 | 6.26 | $6.26 | — |
| 2025-01-07 | 6.26 | $6.26 | — |
| 2025-01-06 | 6.26 | $6.26 | — |
| 2025-01-03 | 6.26 | $6.26 | — |
| 2025-01-02 | 6.26 | $6.26 | — |
| 2024-12-31 | 6.26 | $6.26 | — |
| 2024-12-30 | 6.26 | $6.26 | — |
| 2024-12-27 | 6.26 | $6.26 | — |
| 2024-12-26 | 6.26 | $6.26 | — |
| 2024-12-24 | 6.26 | $6.26 | — |
| 2024-12-23 | 6.26 | $6.26 | — |
| 2024-12-20 | 6.26 | $6.26 | — |
| 2024-12-19 | 6.26 | $6.26 | — |
| 2024-12-18 | 6.26 | $6.26 | — |
| 2024-12-17 | 6.26 | $6.26 | — |
| 2024-12-16 | 6.26 | $6.26 | — |
| 2024-12-13 | 6.26 | $6.26 | — |
| 2024-12-12 | 6.26 | $6.26 | — |
| 2024-12-11 | 6.26 | $6.26 | — |
| 2024-12-10 | 6.25 | $6.26 | — |
| 2024-12-09 | 6.25 | $6.26 | — |
| 2024-12-06 | 6.25 | $6.26 | — |
| 2024-12-05 | 6.25 | $6.26 | — |
| 2024-12-04 | 6.25 | $6.26 | — |
| 2024-12-03 | 6.24 | $6.26 | — |
| 2024-12-02 | 6.24 | $6.26 | — |
| 2024-11-29 | 6.24 | $6.26 | — |
| 2024-11-27 | 6.23 | $6.26 | — |
| 2024-11-26 | 6.23 | $6.26 | — |
| 2024-11-25 | 6.22 | $6.26 | — |
| 2024-11-22 | 6.22 | $6.26 | — |
| 2024-11-21 | 6.21 | $6.26 | — |
| 2024-11-20 | 6.20 | $6.26 | — |
| 2024-11-19 | 6.19 | $6.26 | — |
| 2024-11-18 | 6.18 | $6.26 | — |
| 2024-11-15 | 6.17 | $6.26 | 100 |
| 2024-11-14 | 6.16 | $5.92 | — |
| 2024-11-13 | 6.21 | $5.92 | 900 |
| 2024-11-12 | 6.28 | $6.28 | — |
| 2024-11-11 | 6.28 | $6.28 | — |
| 2024-11-08 | 6.28 | $6.28 | — |
| 2024-11-07 | 6.28 | $6.28 | — |
| 2024-11-06 | 6.27 | $6.28 | — |
| 2024-11-05 | 6.27 | $6.28 | — |
| 2024-11-04 | 6.27 | $6.28 | — |
| 2024-11-01 | 6.27 | $6.28 | — |
| 2024-10-31 | 6.27 | $6.28 | — |
| 2024-10-30 | 6.27 | $6.28 | — |
| 2024-10-29 | 6.27 | $6.28 | — |
| 2024-10-28 | 6.27 | $6.28 | — |
| 2024-10-25 | 6.27 | $6.28 | — |
| 2024-10-24 | 6.27 | $6.28 | — |
| 2024-10-23 | 6.27 | $6.28 | — |
| 2024-10-22 | 6.27 | $6.28 | — |
| 2024-10-21 | 6.27 | $6.28 | — |
| 2024-10-18 | 6.26 | $6.28 | — |
| 2024-10-17 | 6.26 | $6.28 | — |
| 2024-10-16 | 6.26 | $6.28 | — |
| 2024-10-15 | 6.26 | $6.28 | — |
| 2024-10-14 | 6.26 | $6.28 | — |
| 2024-10-11 | 6.26 | $6.28 | — |
| 2024-10-10 | 6.25 | $6.28 | — |
| 2024-10-09 | 6.25 | $6.28 | — |
| 2024-10-08 | 6.25 | $6.28 | — |
| 2024-10-07 | 6.25 | $6.28 | — |
| 2024-10-04 | 6.25 | $6.28 | — |
| 2024-10-03 | 6.24 | $6.28 | — |
| 2024-10-02 | 6.24 | $6.28 | — |
| 2024-10-01 | 6.24 | $6.28 | — |
| 2024-09-30 | 6.23 | $6.28 | — |
| 2024-09-27 | 6.23 | $6.28 | — |
| 2024-09-26 | 6.23 | $6.28 | — |
| 2024-09-25 | 6.22 | $6.28 | — |
| 2024-09-24 | 6.22 | $6.28 | — |
| 2024-09-23 | 6.21 | $6.28 | — |
| 2024-09-20 | 6.21 | $6.28 | — |
| 2024-09-19 | 6.20 | $6.28 | — |
| 2024-09-18 | 6.20 | $6.28 | — |
| 2024-09-17 | 6.19 | $6.28 | — |
| 2024-09-16 | 6.19 | $6.28 | — |
| 2024-09-13 | 6.18 | $6.28 | — |
| 2024-09-12 | 6.17 | $6.28 | — |
| 2024-09-11 | 6.17 | $6.28 | — |
| 2024-09-10 | 6.16 | $6.28 | — |
| 2024-09-09 | 6.15 | $6.28 | — |
| 2024-09-06 | 6.14 | $6.28 | — |
| 2024-09-05 | 6.13 | $6.28 | — |
| 2024-09-04 | 6.13 | $6.28 | — |
| 2024-09-03 | 6.12 | $6.28 | — |
| 2024-08-30 | 6.11 | $6.28 | — |
| 2024-08-29 | 6.10 | $6.28 | — |
| 2024-08-28 | 6.09 | $6.28 | — |
| 2024-08-27 | 6.09 | $6.28 | — |
| 2024-08-26 | 6.08 | $6.28 | — |
| 2024-08-23 | 6.07 | $6.28 | — |
| 2024-08-22 | 6.07 | $6.28 | — |
| 2024-08-21 | 6.06 | $6.28 | — |
| 2024-08-20 | 6.06 | $6.28 | — |
| 2024-08-19 | 6.06 | $6.28 | — |
| 2024-08-16 | 6.06 | $6.28 | — |
| 2024-08-15 | 6.06 | $6.28 | — |
| 2024-08-14 | 6.06 | $6.28 | — |
| 2024-08-13 | 6.07 | $6.28 | — |
| 2024-08-12 | 6.09 | $6.28 | — |
| 2024-08-09 | 6.11 | $6.28 | — |
| 2024-08-08 | 6.13 | $6.28 | — |
| 2024-08-07 | 6.17 | $6.28 | — |
| 2024-08-06 | 6.21 | $6.28 | — |
| 2024-08-05 | 6.26 | $6.28 | — |
| 2024-08-02 | 6.32 | $6.28 | — |
| 2024-08-01 | 6.40 | $6.28 | — |
| 2024-07-31 | 6.49 | $6.28 | — |
| 2024-07-30 | 6.60 | $6.28 | — |
| 2024-07-29 | 6.73 | $6.28 | — |
| 2024-07-26 | 6.88 | $6.28 | — |
| 2024-07-25 | 7.07 | $6.28 | — |
| 2024-07-24 | 7.28 | $6.28 | — |
| 2024-07-23 | 7.53 | $6.28 | — |
| 2024-07-22 | 7.82 | $6.28 | 100 |
| 2024-07-19 | 8.16 | $8.17 | — |
| 2024-07-18 | 8.16 | $8.17 | — |
| 2024-07-17 | 8.15 | $8.17 | — |
| 2024-07-16 | 8.14 | $8.17 | — |
| 2024-07-15 | 8.14 | $8.17 | — |
| 2024-07-12 | 8.13 | $8.17 | — |
| 2024-07-11 | 8.12 | $8.17 | — |
| 2024-07-10 | 8.11 | $8.17 | — |
| 2024-07-09 | 8.09 | $8.17 | — |
| 2024-07-08 | 8.08 | $8.17 | — |
| 2024-07-05 | 8.06 | $8.17 | — |
| 2024-07-03 | 8.04 | $8.17 | — |
| 2024-07-02 | 8.02 | $8.17 | — |
| 2024-07-01 | 7.99 | $8.17 | — |
| 2024-06-28 | 7.96 | $8.17 | — |
| 2024-06-27 | 7.92 | $8.17 | — |
| 2024-06-26 | 7.88 | $8.17 | — |
| 2024-06-25 | 7.83 | $6.30 | 128 |
| 2024-06-24 | 8.17 | $8.17 | — |
| 2024-06-21 | 8.17 | $8.17 | — |
| 2024-06-20 | 8.17 | $8.17 | — |
| 2024-06-18 | 8.17 | $8.17 | — |
| 2024-06-17 | 8.17 | $8.17 | — |
| 2024-06-14 | 8.17 | $8.17 | — |
| 2024-06-13 | 8.17 | $8.17 | — |
| 2024-06-12 | 8.17 | $8.17 | — |
| 2024-06-11 | 8.17 | $8.17 | — |
| 2024-06-10 | 8.17 | $8.17 | — |
| 2024-06-07 | 8.17 | $8.17 | — |
| 2024-06-06 | 8.17 | $8.17 | — |
| 2024-06-05 | 8.17 | $8.17 | — |
| 2024-06-04 | 8.17 | $8.17 | — |
| 2024-06-03 | 8.17 | $8.17 | — |
| 2024-05-31 | 8.17 | $8.17 | — |
| 2024-05-30 | 8.17 | $8.17 | — |
| 2024-05-29 | 8.17 | $8.17 | — |
| 2024-05-28 | 8.17 | $8.17 | — |
| 2024-05-24 | 8.17 | $8.17 | — |
| 2024-05-23 | 8.17 | $8.17 | — |
| 2024-05-22 | 8.17 | $8.17 | — |
| 2024-05-21 | 8.17 | $8.17 | — |
| 2024-05-20 | 8.17 | $8.17 | — |
| 2024-05-17 | 8.17 | $8.17 | — |
| 2024-05-16 | 8.17 | $8.17 | — |
| 2024-05-15 | 8.17 | $8.17 | — |
| 2024-05-14 | 8.17 | $8.17 | — |
| 2024-05-13 | 8.17 | $8.17 | — |
| 2024-05-10 | 8.17 | $8.17 | — |
| 2024-05-09 | 8.17 | $8.17 | — |
| 2024-05-08 | 8.17 | $8.17 | — |
| 2024-05-07 | 8.17 | $8.17 | — |
| 2024-05-06 | 8.17 | $8.17 | — |
| 2024-05-03 | 8.17 | $8.17 | — |
| 2024-05-02 | 8.17 | $8.17 | — |
| 2024-05-01 | 8.17 | $8.17 | — |
| 2024-04-30 | 8.17 | $8.17 | — |
| 2024-04-29 | 8.16 | $8.17 | — |
| 2024-04-26 | 8.16 | $8.17 | — |
| 2024-04-25 | 8.16 | $8.17 | — |
| 2024-04-24 | 8.16 | $8.17 | — |
| 2024-04-23 | 8.16 | $8.17 | — |
| 2024-04-22 | 8.16 | $8.17 | — |
| 2024-04-19 | 8.16 | $8.17 | — |
| 2024-04-18 | 8.16 | $8.17 | — |
| 2024-04-17 | 8.16 | $8.17 | — |
| 2024-04-16 | 8.16 | $8.17 | — |
| 2024-04-15 | 8.16 | $8.17 | — |
| 2024-04-12 | 8.16 | $8.17 | — |
| 2024-04-11 | 8.16 | $8.17 | — |
| 2024-04-10 | 8.15 | $8.17 | — |
| 2024-04-09 | 8.15 | $8.17 | — |
| 2024-04-08 | 8.15 | $8.17 | — |
| 2024-04-05 | 8.15 | $8.17 | — |
| 2024-04-04 | 8.15 | $8.17 | — |
| 2024-04-03 | 8.15 | $8.17 | — |
| 2024-04-02 | 8.15 | $8.17 | — |
| 2024-04-01 | 8.14 | $8.17 | — |
| 2024-03-28 | 8.14 | $8.17 | — |
| 2024-03-27 | 8.14 | $8.17 | — |
| 2024-03-26 | 8.14 | $8.17 | — |
| 2024-03-25 | 8.13 | $8.17 | — |
| 2024-03-22 | 8.13 | $8.17 | — |
| 2024-03-21 | 8.13 | $8.17 | — |
| 2024-03-20 | 8.13 | $8.17 | — |
| 2024-03-19 | 8.12 | $8.17 | — |
| 2024-03-18 | 8.12 | $8.17 | — |
| 2024-03-15 | 8.11 | $8.17 | — |
| 2024-03-14 | 8.11 | $8.17 | — |
| 2024-03-13 | 8.11 | $8.17 | — |
| 2024-03-12 | 8.10 | $8.17 | — |
| 2024-03-11 | 8.10 | $8.17 | — |
| 2024-03-08 | 8.09 | $8.17 | — |
| 2024-03-07 | 8.09 | $8.17 | — |
| 2024-03-06 | 8.08 | $8.17 | — |
| 2024-03-05 | 8.08 | $8.17 | — |
| 2024-03-04 | 8.07 | $8.17 | — |
| 2024-03-01 | 8.07 | $8.17 | — |
| 2024-02-29 | 8.06 | $8.17 | — |
| 2024-02-28 | 8.06 | $8.17 | — |
| 2024-02-27 | 8.05 | $8.17 | — |
| 2024-02-26 | 8.05 | $8.17 | — |
| 2024-02-23 | 8.04 | $8.17 | — |
| 2024-02-22 | 8.04 | $8.17 | — |
| 2024-02-21 | 8.04 | $8.17 | — |
| 2024-02-20 | 8.03 | $8.17 | — |
| 2024-02-16 | 8.03 | $8.17 | — |
| 2024-02-15 | 8.03 | $8.17 | — |
| 2024-02-14 | 8.03 | $8.17 | — |
| 2024-02-13 | 8.03 | $8.17 | — |
| 2024-02-12 | 8.03 | $8.17 | — |
| 2024-02-09 | 8.04 | $8.17 | — |
| 2024-02-08 | 8.05 | $8.17 | — |
| 2024-02-07 | 8.06 | $8.17 | — |
| 2024-02-06 | 8.08 | $8.17 | — |
| 2024-02-05 | 8.10 | $8.17 | — |
| 2024-02-02 | 8.12 | $8.17 | — |
| 2024-02-01 | 8.15 | $8.17 | — |
| 2024-01-31 | 8.19 | $8.17 | — |
| 2024-01-30 | 8.24 | $8.17 | — |
| 2024-01-29 | 8.29 | $8.17 | — |
| 2024-01-26 | 8.36 | $8.17 | — |
| 2024-01-25 | 8.44 | $8.17 | — |
| 2024-01-24 | 8.54 | $8.17 | — |
| 2024-01-23 | 8.65 | $8.17 | — |
| 2024-01-22 | 8.78 | $8.17 | — |
| 2024-01-19 | 8.93 | $8.17 | — |
| 2024-01-18 | 9.11 | $8.17 | 100 |
| 2024-01-17 | 9.32 | $9.32 | — |
| 2024-01-16 | 9.32 | $9.32 | — |
| 2024-01-12 | 9.32 | $9.32 | — |
| 2024-01-11 | 9.32 | $9.32 | — |
| 2024-01-10 | 9.32 | $9.32 | — |
| 2024-01-09 | 9.32 | $9.32 | — |
| 2024-01-08 | 9.32 | $9.32 | — |
| 2024-01-05 | 9.32 | $9.32 | — |
| 2024-01-04 | 9.32 | $9.32 | — |
| 2024-01-03 | 9.32 | $9.32 | — |
| 2024-01-02 | 9.32 | $9.32 | — |
| 2023-12-29 | 9.32 | $9.32 | — |
| 2023-12-28 | 9.32 | $9.32 | — |
| 2023-12-27 | 9.32 | $9.32 | — |
| 2023-12-26 | 9.32 | $9.32 | — |
| 2023-12-22 | 9.32 | $9.32 | — |
| 2023-12-21 | 9.32 | $9.32 | — |
| 2023-12-20 | 9.32 | $9.32 | — |
| 2023-12-19 | 9.32 | $9.32 | — |
| 2023-12-18 | 9.32 | $9.32 | — |
| 2023-12-15 | 9.32 | $9.32 | — |
| 2023-12-14 | 9.32 | $9.32 | — |
| 2023-12-13 | 9.32 | $9.32 | — |
| 2023-12-12 | 9.32 | $9.32 | — |
| 2023-12-11 | 9.32 | $9.32 | — |
| 2023-12-08 | 9.32 | $9.32 | — |
| 2023-12-07 | 9.32 | $9.32 | — |
| 2023-12-06 | 9.32 | $9.32 | — |
| 2023-12-05 | 9.32 | $9.32 | — |
| 2023-12-04 | 9.32 | $9.32 | — |
| 2023-12-01 | 9.32 | $9.32 | — |
| 2023-11-30 | 9.32 | $9.32 | — |
| 2023-11-29 | 9.32 | $9.32 | — |
| 2023-11-28 | 9.32 | $9.32 | — |
| 2023-11-27 | 9.32 | $9.32 | — |
| 2023-11-24 | 9.32 | $9.32 | — |
| 2023-11-22 | 9.32 | $9.32 | — |
| 2023-11-21 | 9.32 | $9.32 | — |
| 2023-11-20 | 9.32 | $9.32 | — |
| 2023-11-17 | 9.32 | $9.32 | — |
| 2023-11-16 | 9.32 | $9.32 | — |
| 2023-11-15 | 9.32 | $9.32 | — |
| 2023-11-14 | 9.32 | $9.32 | — |
| 2023-11-13 | 9.32 | $9.32 | — |
| 2023-11-10 | 9.32 | $9.32 | — |
| 2023-11-09 | 9.32 | $9.32 | — |
| 2023-11-08 | 9.32 | $9.32 | — |
| 2023-11-07 | 9.32 | $9.32 | — |
| 2023-11-06 | 9.32 | $9.32 | — |
| 2023-11-03 | 9.32 | $9.32 | — |
| 2023-11-02 | 9.32 | $9.32 | — |
| 2023-11-01 | 9.32 | $9.32 | — |
| 2023-10-31 | 9.32 | $9.32 | — |
| 2023-10-30 | 9.32 | $9.32 | — |
| 2023-10-27 | 9.32 | $9.32 | — |
| 2023-10-26 | 9.32 | $9.32 | — |
| 2023-10-25 | 9.32 | $9.32 | — |
| 2023-10-24 | 9.31 | $9.32 | — |
| 2023-10-23 | 9.31 | $9.32 | — |
| 2023-10-20 | 9.31 | $9.32 | — |
| 2023-10-19 | 9.31 | $9.32 | — |
| 2023-10-18 | 9.31 | $9.32 | — |
| 2023-10-17 | 9.31 | $9.32 | — |
| 2023-10-16 | 9.31 | $9.32 | — |
| 2023-10-13 | 9.31 | $9.32 | — |
| 2023-10-12 | 9.31 | $9.32 | — |
| 2023-10-11 | 9.31 | $9.32 | — |
| 2023-10-10 | 9.31 | $9.32 | — |
| 2023-10-09 | 9.31 | $9.32 | — |
| 2023-10-06 | 9.31 | $9.32 | — |
| 2023-10-05 | 9.30 | $9.32 | — |
| 2023-10-04 | 9.30 | $9.32 | — |
| 2023-10-03 | 9.30 | $9.32 | — |
| 2023-10-02 | 9.30 | $9.32 | — |
| 2023-09-29 | 9.30 | $9.32 | — |
| 2023-09-28 | 9.30 | $9.32 | — |
| 2023-09-27 | 9.29 | $9.32 | — |
| 2023-09-26 | 9.29 | $9.32 | — |
| 2023-09-25 | 9.29 | $9.32 | — |
| 2023-09-22 | 9.29 | $9.32 | — |
| 2023-09-21 | 9.28 | $9.32 | — |
| 2023-09-20 | 9.28 | $9.32 | — |
| 2023-09-19 | 9.28 | $9.32 | — |
| 2023-09-18 | 9.27 | $9.32 | — |
| 2023-09-15 | 9.27 | $9.32 | — |
| 2023-09-14 | 9.27 | $9.32 | — |
| 2023-09-13 | 9.26 | $9.32 | — |
| 2023-09-12 | 9.26 | $9.32 | — |
| 2023-09-11 | 9.25 | $9.32 | — |
| 2023-09-08 | 9.25 | $9.32 | — |
| 2023-09-07 | 9.24 | $9.32 | — |
| 2023-09-06 | 9.23 | $9.32 | — |
| 2023-09-05 | 9.23 | $9.32 | — |
| 2023-09-01 | 9.22 | $9.32 | — |
| 2023-08-31 | 9.21 | $9.32 | — |
| 2023-08-30 | 9.20 | $9.32 | — |
| 2023-08-29 | 9.20 | $9.32 | — |
| 2023-08-28 | 9.19 | $9.32 | — |
| 2023-08-25 | 9.18 | $9.32 | — |
| 2023-08-24 | 9.17 | $9.32 | — |
| 2023-08-23 | 9.16 | $9.32 | — |
| 2023-08-22 | 9.14 | $9.32 | — |
| 2023-08-21 | 9.13 | $9.32 | — |
| 2023-08-18 | 9.12 | $9.32 | — |
| 2023-08-17 | 9.11 | $9.32 | — |
| 2023-08-16 | 9.09 | $9.32 | — |
| 2023-08-15 | 9.08 | $9.32 | — |
| 2023-08-14 | 9.06 | $9.32 | — |
| 2023-08-11 | 9.05 | $9.32 | — |
| 2023-08-10 | 9.03 | $9.32 | — |
| 2023-08-09 | 9.02 | $9.32 | — |
| 2023-08-08 | 9.00 | $9.32 | — |
| 2023-08-07 | 8.98 | $9.32 | — |
| 2023-08-04 | 8.97 | $9.32 | — |
| 2023-08-03 | 8.95 | $9.32 | — |
| 2023-08-02 | 8.94 | $9.32 | — |
| 2023-08-01 | 8.93 | $9.32 | — |
| 2023-07-31 | 8.91 | $9.32 | — |
| 2023-07-28 | 8.90 | $9.32 | — |
| 2023-07-27 | 8.89 | $9.32 | — |
| 2023-07-26 | 8.89 | $9.32 | — |
| 2023-07-25 | 8.89 | $9.32 | — |
| 2023-07-24 | 8.89 | $9.32 | — |
| 2023-07-21 | 8.89 | $9.32 | — |
| 2023-07-20 | 8.91 | $9.32 | — |
| 2023-07-19 | 8.93 | $9.32 | — |
| 2023-07-18 | 8.96 | $9.32 | — |
| 2023-07-17 | 9.00 | $9.32 | — |
| 2023-07-14 | 9.06 | $9.32 | — |
| 2023-07-13 | 9.12 | $9.32 | — |
| 2023-07-12 | 9.21 | $9.32 | — |
| 2023-07-11 | 9.32 | $9.32 | 700 |
| 2023-07-10 | 9.45 | $9.60 | — |
| 2023-07-07 | 9.55 | $9.60 | — |
| 2023-07-06 | 9.67 | $9.60 | — |
| 2023-07-05 | 9.81 | $9.60 | — |
| 2023-07-03 | 9.99 | $9.60 | — |
| 2023-06-30 | 10.20 | $9.60 | — |
| 2023-06-29 | 10.45 | $9.60 | — |
| 2023-06-28 | 10.75 | $9.60 | — |
| 2023-06-27 | 11.11 | $9.60 | — |
| 2023-06-26 | 11.52 | $9.60 | — |
| 2023-06-23 | 12.00 | $9.60 | — |
| 2023-06-22 | 12.57 | $9.60 | 688 |
| 2023-06-21 | 13.23 | $13.22 | — |
| 2023-06-20 | 13.23 | $13.22 | — |
| 2023-06-16 | 13.23 | $13.22 | — |
| 2023-06-15 | 13.23 | $13.22 | — |
| 2023-06-14 | 13.23 | $13.22 | — |
| 2023-06-13 | 13.23 | $13.22 | — |
| 2023-06-12 | 13.23 | $13.22 | — |
| 2023-06-09 | 13.23 | $13.22 | — |
| 2023-06-08 | 13.23 | $13.22 | — |
| 2023-06-07 | 13.23 | $13.22 | — |
| 2023-06-06 | 13.23 | $13.22 | — |
| 2023-06-05 | 13.23 | $13.22 | — |
| 2023-06-02 | 13.23 | $13.22 | — |
| 2023-06-01 | 13.23 | $13.22 | — |
| 2023-05-31 | 13.24 | $13.22 | — |
| 2023-05-30 | 13.24 | $13.22 | — |
| 2023-05-26 | 13.24 | $13.22 | — |
| 2023-05-25 | 13.24 | $13.22 | — |
| 2023-05-24 | 13.24 | $13.22 | — |
| 2023-05-23 | 13.24 | $13.22 | — |
| 2023-05-22 | 13.24 | $13.22 | — |
| 2023-05-19 | 13.24 | $13.22 | — |
| 2023-05-18 | 13.25 | $13.22 | — |
| 2023-05-17 | 13.25 | $13.22 | — |
| 2023-05-16 | 13.25 | $13.22 | — |
| 2023-05-15 | 13.25 | $13.22 | — |
| 2023-05-12 | 13.25 | $13.22 | — |
| 2023-05-11 | 13.25 | $13.22 | — |
| 2023-05-10 | 13.25 | $13.22 | — |
| 2023-05-09 | 13.25 | $13.22 | — |
| 2023-05-08 | 13.25 | $13.22 | — |
| 2023-05-05 | 13.25 | $13.22 | — |
| 2023-05-04 | 13.25 | $13.22 | — |
| 2023-05-03 | 13.25 | $13.22 | — |
| 2023-05-02 | 13.25 | $13.22 | — |
| 2023-05-01 | 13.25 | $13.22 | — |
| 2023-04-28 | 13.25 | $13.22 | — |
| 2023-04-27 | 13.25 | $13.22 | — |
| 2023-04-26 | 13.25 | $13.22 | — |
| 2023-04-25 | 13.24 | $13.22 | — |
| 2023-04-24 | 13.24 | $13.22 | — |
| 2023-04-21 | 13.23 | $13.22 | — |
| 2023-04-20 | 13.22 | $13.22 | — |
| 2023-04-19 | 13.21 | $13.22 | — |
| 2023-04-18 | 13.20 | $13.22 | — |
| 2023-04-17 | 13.19 | $13.22 | — |
| 2023-04-14 | 13.17 | $13.22 | — |
| 2023-04-13 | 13.15 | $13.22 | — |
| 2023-04-12 | 13.13 | $13.22 | — |
| 2023-04-11 | 13.10 | $13.22 | — |
| 2023-04-10 | 13.07 | $13.22 | — |
| 2023-04-06 | 13.03 | $13.22 | — |
| 2023-04-05 | 12.98 | $13.22 | — |
| 2023-04-04 | 12.93 | $13.22 | — |
| 2023-04-03 | 12.87 | $13.22 | — |
| 2023-03-31 | 12.80 | $13.22 | — |
| 2023-03-30 | 12.72 | $13.22 | — |
| 2023-03-29 | 12.63 | $13.22 | — |
| 2023-03-28 | 12.52 | $8.66 | 110 |
| 2023-03-27 | 13.35 | $13.22 | — |
| 2023-03-24 | 13.36 | $13.22 | — |
| 2023-03-23 | 13.38 | $13.22 | — |
| 2023-03-22 | 13.39 | $13.22 | — |
| 2023-03-21 | 13.40 | $13.22 | — |
| 2023-03-20 | 13.41 | $13.22 | — |
| 2023-03-17 | 13.42 | $13.22 | — |
| 2023-03-16 | 13.44 | $13.22 | — |
| 2023-03-15 | 13.45 | $13.22 | — |
| 2023-03-14 | 13.46 | $13.22 | — |
| 2023-03-13 | 13.48 | $13.22 | — |
| 2023-03-10 | 13.49 | $13.22 | — |
| 2023-03-09 | 13.51 | $13.22 | — |
| 2023-03-08 | 13.52 | $13.22 | — |
| 2023-03-07 | 13.54 | $13.22 | — |
| 2023-03-06 | 13.56 | $13.22 | — |
| 2023-03-03 | 13.57 | $13.22 | — |
| 2023-03-02 | 13.59 | $13.22 | — |
| 2023-03-01 | 13.60 | $13.22 | — |
| 2023-02-28 | 13.61 | $13.22 | — |
| 2023-02-27 | 13.63 | $13.22 | — |
| 2023-02-24 | 13.63 | $13.22 | — |
| 2023-02-23 | 13.64 | $13.22 | — |
| 2023-02-22 | 13.65 | $13.22 | — |
| 2023-02-21 | 13.65 | $13.22 | — |
| 2023-02-17 | 13.64 | $13.22 | — |
| 2023-02-16 | 13.63 | $13.22 | — |
| 2023-02-15 | 13.62 | $13.22 | — |
| 2023-02-14 | 13.59 | $13.22 | — |
| 2023-02-13 | 13.56 | $13.22 | — |
| 2023-02-10 | 13.51 | $13.22 | — |
| 2023-02-09 | 13.46 | $13.22 | — |
| 2023-02-08 | 13.38 | $13.22 | — |
| 2023-02-07 | 13.29 | $13.22 | — |
| 2023-02-06 | 13.18 | $13.22 | — |
| 2023-02-03 | 13.04 | $13.22 | — |
| 2023-02-02 | 12.87 | $13.22 | — |
| 2023-02-01 | 12.67 | $13.22 | — |
| 2023-01-31 | 12.44 | $13.22 | — |
| 2023-01-30 | 12.16 | $13.22 | — |
| 2023-01-27 | 11.82 | $13.22 | — |
| 2023-01-26 | 11.43 | $13.22 | — |
| 2023-01-25 | 10.98 | $13.22 | 100 |
| 2023-01-24 | 10.44 | $13.67 | 100 |
| 2023-01-23 | 9.73 | $9.73 | — |
| 2023-01-20 | 9.73 | $9.73 | — |
| 2023-01-19 | 9.73 | $9.73 | — |
| 2023-01-18 | 9.73 | $9.73 | — |
| 2023-01-17 | 9.73 | $9.73 | — |
| 2023-01-13 | 9.73 | $9.73 | — |
| 2023-01-12 | 9.73 | $9.73 | — |
| 2023-01-11 | 9.73 | $9.73 | — |
| 2023-01-10 | 9.73 | $9.73 | — |
| 2023-01-09 | 9.73 | $9.73 | — |
| 2023-01-06 | 9.73 | $9.73 | — |
| 2023-01-05 | 9.73 | $9.73 | — |
| 2023-01-04 | 9.73 | $9.73 | — |
| 2023-01-03 | 9.73 | $9.73 | — |
| 2022-12-30 | 9.73 | $9.73 | — |
| 2022-12-29 | 9.73 | $9.73 | — |
| 2022-12-28 | 9.73 | $9.73 | — |
| 2022-12-27 | 9.73 | $9.73 | — |
| 2022-12-23 | 9.73 | $9.73 | — |
| 2022-12-22 | 9.73 | $9.73 | — |
| 2022-12-21 | 9.73 | $9.73 | — |
| 2022-12-20 | 9.73 | $9.73 | — |
| 2022-12-19 | 9.73 | $9.73 | — |
| 2022-12-16 | 9.73 | $9.73 | — |
| 2022-12-15 | 9.73 | $9.73 | — |
| 2022-12-14 | 9.73 | $9.73 | — |
| 2022-12-13 | 9.73 | $9.73 | — |
| 2022-12-12 | 9.73 | $9.73 | — |
| 2022-12-09 | 9.73 | $9.73 | — |
| 2022-12-08 | 9.73 | $9.73 | — |
| 2022-12-07 | 9.73 | $9.73 | — |
| 2022-12-06 | 9.73 | $9.73 | — |
| 2022-12-05 | 9.73 | $9.73 | — |
| 2022-12-02 | 9.73 | $9.73 | — |
| 2022-12-01 | 9.73 | $9.73 | — |
| 2022-11-30 | 9.73 | $9.73 | — |
| 2022-11-29 | 9.73 | $9.73 | — |
| 2022-11-28 | 9.73 | $9.73 | — |
| 2022-11-25 | 9.73 | $9.73 | — |
| 2022-11-23 | 9.73 | $9.73 | — |
| 2022-11-22 | 9.73 | $9.73 | — |
| 2022-11-21 | 9.73 | $9.73 | — |
| 2022-11-18 | 9.73 | $9.73 | — |
| 2022-11-17 | 9.73 | $9.73 | — |
| 2022-11-16 | 9.73 | $9.73 | — |
| 2022-11-15 | 9.73 | $9.73 | — |
| 2022-11-14 | 9.73 | $9.73 | — |
| 2022-11-11 | 9.73 | $9.73 | — |
| 2022-11-10 | 9.73 | $9.73 | — |
| 2022-11-09 | 9.73 | $9.73 | — |
| 2022-11-08 | 9.73 | $9.73 | — |
| 2022-11-07 | 9.73 | $9.73 | — |
| 2022-11-04 | 9.73 | $9.73 | — |
| 2022-11-03 | 9.73 | $9.73 | — |
| 2022-11-02 | 9.73 | $9.73 | — |
| 2022-11-01 | 9.73 | $9.73 | — |
| 2022-10-31 | 9.73 | $9.73 | — |
| 2022-10-28 | 9.73 | $9.73 | — |
| 2022-10-27 | 9.73 | $9.73 | — |
| 2022-10-26 | 9.73 | $9.73 | — |
| 2022-10-25 | 9.73 | $9.73 | — |
| 2022-10-24 | 9.73 | $9.73 | — |
| 2022-10-21 | 9.73 | $9.73 | — |
| 2022-10-20 | 9.73 | $9.73 | — |
| 2022-10-19 | 9.73 | $9.73 | — |
| 2022-10-18 | 9.73 | $9.73 | — |
| 2022-10-17 | 9.73 | $9.73 | — |
| 2022-10-14 | 9.73 | $9.73 | — |
| 2022-10-13 | 9.73 | $9.73 | — |
| 2022-10-12 | 9.73 | $9.73 | — |
| 2022-10-11 | 9.73 | $9.73 | — |
| 2022-10-10 | 9.73 | $9.73 | — |
| 2022-10-07 | 9.73 | $9.73 | — |
| 2022-10-06 | 9.73 | $9.73 | — |
| 2022-10-05 | 9.73 | $9.73 | — |
| 2022-10-04 | 9.73 | $9.73 | — |
| 2022-10-03 | 9.73 | $9.73 | — |
| 2022-09-30 | 9.73 | $9.73 | — |
| 2022-09-29 | 9.73 | $9.73 | — |
| 2022-09-28 | 9.73 | $9.73 | — |
| 2022-09-27 | 9.73 | $9.73 | — |
| 2022-09-26 | 9.73 | $9.73 | — |
| 2022-09-23 | 9.73 | $9.73 | — |
| 2022-09-22 | 9.73 | $9.73 | — |
| 2022-09-21 | 9.73 | $9.73 | — |
| 2022-09-20 | 9.73 | $9.73 | — |
| 2022-09-19 | 9.73 | $9.73 | — |
| 2022-09-16 | 9.73 | $9.73 | — |
| 2022-09-15 | 9.73 | $9.73 | — |
| 2022-09-14 | 9.73 | $9.73 | — |
| 2022-09-13 | 9.73 | $9.73 | — |
| 2022-09-12 | 9.73 | $9.73 | — |
| 2022-09-09 | 9.73 | $9.73 | — |
| 2022-09-08 | 9.73 | $9.73 | — |
| 2022-09-07 | 9.73 | $9.73 | — |
| 2022-09-06 | 9.73 | $9.73 | — |
| 2022-09-02 | 9.73 | $9.73 | — |
| 2022-09-01 | 9.73 | $9.73 | — |
| 2022-08-31 | 9.73 | $9.73 | — |
| 2022-08-30 | 9.73 | $9.73 | — |
| 2022-08-29 | 9.73 | $9.73 | — |
| 2022-08-26 | 9.73 | $9.73 | — |
| 2022-08-25 | 9.73 | $9.73 | — |
| 2022-08-24 | 9.73 | $9.73 | — |
| 2022-08-23 | 9.73 | $9.73 | — |
| 2022-08-22 | 9.73 | $9.73 | — |
| 2022-08-19 | 9.72 | $9.73 | — |
| 2022-08-18 | 9.72 | $9.73 | — |
| 2022-08-17 | 9.72 | $9.73 | — |
| 2022-08-16 | 9.72 | $9.73 | — |
| 2022-08-15 | 9.72 | $9.73 | — |
| 2022-08-12 | 9.72 | $9.73 | — |
| 2022-08-11 | 9.72 | $9.73 | — |
| 2022-08-10 | 9.72 | $9.73 | — |
| 2022-08-09 | 9.72 | $9.73 | — |
| 2022-08-08 | 9.72 | $9.73 | — |
| 2022-08-05 | 9.72 | $9.73 | — |
| 2022-08-04 | 9.72 | $9.73 | — |
| 2022-08-03 | 9.72 | $9.73 | — |
| 2022-08-02 | 9.71 | $9.73 | — |
| 2022-08-01 | 9.71 | $9.73 | — |
| 2022-07-29 | 9.71 | $9.73 | — |
| 2022-07-28 | 9.71 | $9.73 | — |
| 2022-07-27 | 9.71 | $9.73 | — |
| 2022-07-26 | 9.71 | $9.73 | — |
| 2022-07-25 | 9.70 | $9.73 | — |
| 2022-07-22 | 9.70 | $9.73 | — |
| 2022-07-21 | 9.70 | $9.73 | — |
| 2022-07-20 | 9.70 | $9.73 | — |
| 2022-07-19 | 9.69 | $9.73 | — |
| 2022-07-18 | 9.69 | $9.73 | — |
| 2022-07-15 | 9.69 | $9.73 | — |
| 2022-07-14 | 9.68 | $9.73 | — |
| 2022-07-13 | 9.68 | $9.73 | — |
| 2022-07-12 | 9.67 | $9.73 | — |
| 2022-07-11 | 9.67 | $9.73 | — |
| 2022-07-08 | 9.66 | $9.73 | — |
| 2022-07-07 | 9.66 | $9.73 | — |
| 2022-07-06 | 9.65 | $9.73 | — |
| 2022-07-05 | 9.65 | $9.73 | — |
| 2022-07-01 | 9.64 | $9.73 | — |
| 2022-06-30 | 9.63 | $9.73 | — |
| 2022-06-29 | 9.62 | $9.73 | — |
| 2022-06-28 | 9.62 | $9.73 | — |
| 2022-06-27 | 9.61 | $9.73 | — |
| 2022-06-24 | 9.60 | $9.73 | — |
| 2022-06-23 | 9.59 | $9.73 | — |
| 2022-06-22 | 9.58 | $9.73 | — |
| 2022-06-21 | 9.56 | $9.73 | — |
| 2022-06-17 | 9.55 | $9.73 | — |
| 2022-06-16 | 9.54 | $9.73 | — |
| 2022-06-15 | 9.52 | $9.73 | — |
| 2022-06-14 | 9.51 | $9.73 | — |
| 2022-06-13 | 9.49 | $9.73 | — |
| 2022-06-10 | 9.48 | $9.73 | — |
| 2022-06-09 | 9.46 | $9.73 | — |
| 2022-06-08 | 9.44 | $9.73 | — |
| 2022-06-07 | 9.42 | $9.73 | — |
| 2022-06-06 | 9.40 | $9.73 | — |
| 2022-06-03 | 9.38 | $9.73 | — |
| 2022-06-02 | 9.36 | $9.73 | — |
| 2022-06-01 | 9.34 | $9.73 | — |
| 2022-05-31 | 9.31 | $9.73 | — |
| 2022-05-27 | 9.29 | $9.73 | — |
| 2022-05-26 | 9.27 | $9.73 | — |
| 2022-05-25 | 9.24 | $9.73 | — |
| 2022-05-24 | 9.22 | $9.73 | — |
| 2022-05-23 | 9.20 | $9.73 | — |
| 2022-05-20 | 9.18 | $9.72 | 400 |
| 2022-05-19 | 9.16 | $9.12 | — |
| 2022-05-18 | 9.27 | $9.12 | — |
| 2022-05-17 | 9.40 | $9.12 | — |
| 2022-05-16 | 9.56 | $9.12 | — |
| 2022-05-13 | 9.74 | $9.12 | — |
| 2022-05-12 | 9.97 | $9.12 | — |
| 2022-05-11 | 10.23 | $9.12 | — |
| 2022-05-10 | 10.54 | $9.12 | 100 |
| 2022-05-09 | 10.90 | $9.09 | — |
| 2022-05-06 | 11.33 | $9.09 | 100 |
| 2022-05-05 | 11.83 | $11.84 | — |
| 2022-05-04 | 11.83 | $11.84 | — |
| 2022-05-03 | 11.83 | $11.84 | — |
| 2022-05-02 | 11.83 | $11.84 | — |
| 2022-04-29 | 11.83 | $11.84 | — |
| 2022-04-28 | 11.84 | $11.84 | — |
| 2022-04-27 | 11.84 | $11.84 | — |
| 2022-04-26 | 11.84 | $11.84 | — |
| 2022-04-25 | 11.84 | $11.84 | — |
| 2022-04-22 | 11.85 | $11.84 | — |
| 2022-04-21 | 11.85 | $11.84 | — |
| 2022-04-20 | 11.86 | $11.84 | — |
| 2022-04-19 | 11.86 | $11.84 | — |
| 2022-04-18 | 11.87 | $11.84 | — |
| 2022-04-14 | 11.88 | $11.84 | — |
| 2022-04-13 | 11.89 | $11.84 | — |
| 2022-04-12 | 11.90 | $11.84 | — |
| 2022-04-11 | 11.92 | $11.84 | — |
| 2022-04-08 | 11.93 | $11.84 | — |
| 2022-04-07 | 11.95 | $11.84 | — |
| 2022-04-06 | 11.97 | $11.84 | — |
| 2022-04-05 | 12.00 | $11.84 | — |
| 2022-04-04 | 12.03 | $11.84 | 3290 |
| 2022-04-01 | 12.06 | $12.00 | — |
| 2022-03-31 | 12.06 | $12.00 | — |
| 2022-03-30 | 12.07 | $12.00 | — |
| 2022-03-29 | 12.07 | $12.00 | — |
| 2022-03-28 | 12.08 | $12.00 | — |
| 2022-03-25 | 12.08 | $12.00 | — |
| 2022-03-24 | 12.09 | $12.00 | — |
| 2022-03-23 | 12.09 | $12.00 | — |
| 2022-03-22 | 12.10 | $12.00 | — |
| 2022-03-21 | 12.11 | $12.00 | — |
| 2022-03-18 | 12.11 | $12.00 | — |
| 2022-03-17 | 12.12 | $12.00 | — |
| 2022-03-16 | 12.13 | $12.00 | — |
| 2022-03-15 | 12.13 | $12.00 | — |
| 2022-03-14 | 12.14 | $12.00 | — |
| 2022-03-11 | 12.15 | $12.00 | — |
| 2022-03-10 | 12.15 | $12.00 | — |
| 2022-03-09 | 12.16 | $12.00 | — |
| 2022-03-08 | 12.17 | $12.00 | — |
| 2022-03-07 | 12.17 | $12.00 | — |
| 2022-03-04 | 12.18 | $12.00 | — |
| 2022-03-03 | 12.18 | $12.00 | — |
| 2022-03-02 | 12.18 | $12.00 | — |
| 2022-03-01 | 12.19 | $12.00 | — |
| 2022-02-28 | 12.19 | $12.00 | — |
| 2022-02-25 | 12.18 | $12.00 | — |
| 2022-02-24 | 12.18 | $12.00 | — |
| 2022-02-23 | 12.17 | $12.00 | — |
| 2022-02-22 | 12.16 | $12.00 | — |
| 2022-02-18 | 12.15 | $12.00 | — |
| 2022-02-17 | 12.13 | $12.00 | — |
| 2022-02-16 | 12.10 | $12.00 | — |
| 2022-02-15 | 12.07 | $12.00 | — |
| 2022-02-14 | 12.02 | $12.00 | — |
| 2022-02-11 | 11.97 | $12.00 | — |
| 2022-02-10 | 11.91 | $12.00 | — |
| 2022-02-09 | 11.84 | $12.00 | — |
| 2022-02-08 | 11.75 | $12.00 | — |
| 2022-02-07 | 11.64 | $12.00 | — |
| 2022-02-04 | 11.52 | $12.00 | — |
| 2022-02-03 | 11.37 | $12.00 | — |
| 2022-02-02 | 11.20 | $12.00 | — |
| 2022-02-01 | 10.99 | $12.00 | — |
| 2022-01-31 | 10.76 | $12.00 | 824 |
| 2022-01-28 | 10.48 | $10.48 | — |
| 2022-01-27 | 10.48 | $10.48 | — |
| 2022-01-26 | 10.48 | $10.48 | — |
| 2022-01-25 | 10.48 | $10.48 | — |
| 2022-01-24 | 10.48 | $10.48 | — |
| 2022-01-21 | 10.48 | $10.48 | — |
| 2022-01-20 | 10.48 | $10.48 | — |
| 2022-01-19 | 10.48 | $10.48 | — |
| 2022-01-18 | 10.48 | $10.48 | — |
| 2022-01-14 | 10.48 | $10.48 | — |
| 2022-01-13 | 10.49 | $10.48 | — |
| 2022-01-12 | 10.49 | $10.48 | — |
| 2022-01-11 | 10.49 | $10.48 | — |
| 2022-01-10 | 10.49 | $10.48 | — |
| 2022-01-07 | 10.49 | $10.48 | — |
| 2022-01-06 | 10.49 | $10.48 | — |
| 2022-01-05 | 10.49 | $10.48 | — |
| 2022-01-04 | 10.49 | $10.48 | — |
| 2022-01-03 | 10.49 | $10.48 | — |
| 2021-12-31 | 10.49 | $10.48 | — |
| 2021-12-30 | 10.49 | $10.48 | — |
| 2021-12-29 | 10.49 | $10.48 | — |
| 2021-12-28 | 10.49 | $10.48 | — |
| 2021-12-27 | 10.50 | $10.48 | — |
| 2021-12-23 | 10.50 | $10.48 | — |
| 2021-12-22 | 10.50 | $10.48 | — |
| 2021-12-21 | 10.50 | $10.48 | — |
| 2021-12-20 | 10.50 | $10.48 | — |
| 2021-12-17 | 10.50 | $10.48 | — |
| 2021-12-16 | 10.50 | $10.48 | — |
| 2021-12-15 | 10.51 | $10.48 | — |
| 2021-12-14 | 10.51 | $10.48 | — |
| 2021-12-13 | 10.51 | $10.48 | — |
| 2021-12-10 | 10.51 | $10.48 | — |
| 2021-12-09 | 10.52 | $10.48 | — |
| 2021-12-08 | 10.52 | $10.48 | — |
| 2021-12-07 | 10.52 | $10.48 | — |
| 2021-12-06 | 10.53 | $10.48 | — |
| 2021-12-03 | 10.53 | $10.48 | — |
| 2021-12-02 | 10.53 | $10.48 | — |
| 2021-12-01 | 10.54 | $10.48 | — |
| 2021-11-30 | 10.54 | $10.48 | — |
| 2021-11-29 | 10.55 | $10.48 | — |
| 2021-11-26 | 10.55 | $10.48 | — |
| 2021-11-24 | 10.56 | $10.48 | — |
| 2021-11-23 | 10.56 | $10.48 | — |
| 2021-11-22 | 10.57 | $10.48 | — |
| 2021-11-19 | 10.58 | $10.48 | — |
| 2021-11-18 | 10.58 | $10.48 | — |
| 2021-11-17 | 10.59 | $10.48 | — |
| 2021-11-16 | 10.60 | $10.48 | — |
| 2021-11-15 | 10.61 | $10.48 | — |
| 2021-11-12 | 10.62 | $10.48 | — |
| 2021-11-11 | 10.63 | $10.48 | — |
| 2021-11-10 | 10.63 | $10.48 | — |
| 2021-11-09 | 10.64 | $10.48 | — |
| 2021-11-08 | 10.65 | $10.48 | — |
| 2021-11-05 | 10.66 | $10.48 | — |
| 2021-11-04 | 10.68 | $10.48 | — |
| 2021-11-03 | 10.69 | $10.48 | — |
| 2021-11-02 | 10.70 | $10.48 | — |
| 2021-11-01 | 10.71 | $10.48 | — |
| 2021-10-29 | 10.72 | $10.48 | — |
| 2021-10-28 | 10.73 | $10.48 | — |
| 2021-10-27 | 10.74 | $10.48 | — |
| 2021-10-26 | 10.75 | $10.48 | — |
| 2021-10-25 | 10.76 | $10.48 | — |
| 2021-10-22 | 10.77 | $10.48 | — |
| 2021-10-21 | 10.77 | $10.48 | — |
| 2021-10-20 | 10.78 | $10.48 | — |
| 2021-10-19 | 10.78 | $10.48 | — |
| 2021-10-18 | 10.78 | $10.48 | — |
| 2021-10-15 | 10.78 | $10.48 | — |
| 2021-10-14 | 10.77 | $10.48 | — |
| 2021-10-13 | 10.76 | $10.48 | — |
| 2021-10-12 | 10.74 | $10.48 | — |
| 2021-10-11 | 10.71 | $10.48 | — |
| 2021-10-08 | 10.68 | $10.48 | — |
| 2021-10-07 | 10.63 | $10.48 | — |
| 2021-10-06 | 10.58 | $10.48 | — |
| 2021-10-05 | 10.51 | $10.48 | — |
| 2021-10-04 | 10.43 | $10.48 | — |
| 2021-10-01 | 10.32 | $10.48 | — |
| 2021-09-30 | 10.20 | $10.48 | — |
| 2021-09-29 | 10.05 | $10.48 | — |
| 2021-09-28 | 9.88 | $10.48 | — |
| 2021-09-27 | 9.67 | $10.48 | — |
| 2021-09-24 | 9.43 | $10.48 | — |
| 2021-09-23 | 9.14 | $10.49 | 250 |
| 2021-09-22 | 8.80 | $9.16 | — |
| 2021-09-21 | 8.69 | $9.16 | — |
| 2021-09-20 | 8.56 | $9.16 | — |
| 2021-09-17 | 8.40 | $9.16 | — |
| 2021-09-16 | 8.22 | $9.16 | 484 |
| 2021-09-15 | 8.01 | $8.04 | — |
| 2021-09-14 | 8.00 | $8.04 | — |
| 2021-09-13 | 7.98 | $8.04 | — |
| 2021-09-10 | 7.97 | $8.04 | — |
| 2021-09-09 | 7.95 | $8.04 | — |
| 2021-09-08 | 7.93 | $8.04 | — |
| 2021-09-07 | 7.91 | $8.04 | — |
| 2021-09-03 | 7.88 | $8.04 | — |
| 2021-09-02 | 7.85 | $8.04 | — |
| 2021-09-01 | 7.81 | $8.04 | — |
| 2021-08-31 | 7.77 | $8.04 | — |
| 2021-08-30 | 7.72 | $8.04 | — |
| 2021-08-27 | 7.66 | $8.04 | — |
| 2021-08-26 | 7.60 | $8.04 | — |
| 2021-08-25 | 7.53 | $8.04 | 363 |
| 2021-08-24 | 7.44 | $7.40 | — |
| 2021-08-23 | 7.48 | $7.40 | — |
| 2021-08-20 | 7.53 | $7.40 | — |
| 2021-08-19 | 7.58 | $7.40 | — |
| 2021-08-18 | 7.65 | $7.40 | — |
| 2021-08-17 | 7.72 | $7.40 | — |
| 2021-08-16 | 7.81 | $7.40 | — |
| 2021-08-13 | 7.92 | $7.40 | 100 |
| 2021-08-12 | 8.04 | $8.12 | — |
| 2021-08-11 | 8.03 | $8.12 | — |
| 2021-08-10 | 8.03 | $8.12 | — |
| 2021-08-09 | 8.02 | $8.12 | — |
| 2021-08-06 | 8.00 | $8.12 | — |
| 2021-08-05 | 7.99 | $8.12 | — |
| 2021-08-04 | 7.98 | $8.12 | — |
| 2021-08-03 | 7.97 | $8.12 | — |
| 2021-08-02 | 7.95 | $8.12 | — |
| 2021-07-30 | 7.93 | $8.12 | — |
| 2021-07-29 | 7.91 | $8.12 | — |
| 2021-07-28 | 7.89 | $8.12 | — |
| 2021-07-27 | 7.87 | $8.12 | 300 |
| 2021-07-26 | 7.84 | $7.72 | — |
| 2021-07-23 | 7.90 | $7.72 | — |
| 2021-07-22 | 7.96 | $7.72 | — |
| 2021-07-21 | 8.04 | $7.72 | 386 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.60
2026-07-14
Close Price
$4.59
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.61
Average
8.20
Maximum
13.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.60 | $4.59 | 300 |
| 2026-07-13 | 4.60 | $4.59 | 300 |
| 2026-07-10 | 4.60 | $4.59 | 300 |
| 2026-07-09 | 4.60 | $4.59 | 300 |
| 2026-07-08 | 4.60 | $4.59 | — |
| 2026-07-07 | 4.60 | $4.59 | — |
| 2026-07-06 | 4.60 | $4.59 | 300 |
| 2026-07-02 | 4.60 | $4.59 | 300 |
| 2026-07-01 | 4.60 | $4.59 | 300 |
| 2026-06-30 | 4.60 | $4.59 | 300 |
| 2026-06-29 | 4.60 | $4.59 | 300 |
| 2026-06-26 | 4.60 | $4.59 | 300 |
| 2026-06-25 | 4.60 | $4.59 | 300 |
| 2026-06-24 | 4.60 | $4.59 | 300 |
| 2026-06-23 | 4.60 | $4.59 | 300 |
| 2026-06-22 | 4.60 | $4.59 | 300 |
| 2026-06-18 | 4.60 | $4.59 | 300 |
| 2026-06-17 | 4.60 | $4.59 | 300 |
| 2026-06-16 | 4.60 | $4.59 | 300 |
| 2026-06-15 | 4.60 | $4.59 | 300 |
| 2026-06-12 | 4.60 | $4.59 | 300 |
| 2026-06-11 | 4.60 | $4.59 | 300 |
| 2026-06-10 | 4.60 | $4.59 | 300 |
| 2026-06-09 | 4.59 | $4.59 | 300 |
| 2026-06-08 | 4.59 | $4.59 | — |
| 2026-06-05 | 4.59 | $4.59 | 300 |
| 2026-06-04 | 4.59 | $4.59 | 300 |
| 2026-06-03 | 4.59 | $4.59 | 300 |
| 2026-06-02 | 4.59 | $4.59 | 300 |
| 2026-06-01 | 4.58 | $4.59 | 300 |
| 2026-05-29 | 4.58 | $4.59 | 300 |
| 2026-05-28 | 4.58 | $4.59 | 300 |
| 2026-05-27 | 4.58 | $4.59 | 300 |
| 2026-05-26 | 4.57 | $4.59 | — |
| 2026-05-22 | 4.57 | $4.59 | 300 |
| 2026-05-21 | 4.56 | $4.59 | 300 |
| 2026-05-20 | 4.56 | $4.59 | 300 |
| 2026-05-19 | 4.56 | $4.59 | 300 |
| 2026-05-18 | 4.55 | $4.59 | 300 |
| 2026-05-15 | 4.55 | $4.59 | — |
| 2026-05-14 | 4.54 | $4.59 | 300 |
| 2026-05-13 | 4.54 | $4.59 | 300 |
| 2026-05-12 | 4.53 | $4.59 | 300 |
| 2026-05-11 | 4.53 | $4.59 | 300 |
| 2026-05-08 | 4.52 | $4.59 | 300 |
| 2026-05-07 | 4.52 | $4.59 | — |
| 2026-05-06 | 4.52 | $4.59 | 300 |
| 2026-05-05 | 4.52 | $4.59 | 300 |
| 2026-05-04 | 4.52 | $4.59 | — |
| 2026-05-01 | 4.52 | $4.59 | 300 |
| 2026-04-30 | 4.53 | $4.59 | 300 |
| 2026-04-29 | 4.54 | $4.59 | 300 |
| 2026-04-28 | 4.55 | $4.59 | 300 |
| 2026-04-27 | 4.57 | $4.64 | 300 |
| 2026-04-24 | 4.58 | $4.64 | 300 |
| 2026-04-23 | 4.60 | $4.64 | 300 |
| 2026-04-22 | 4.62 | $4.64 | 300 |
| 2026-04-21 | 4.65 | $4.64 | 300 |
| 2026-04-20 | 4.68 | $4.64 | — |
| 2026-04-17 | 4.73 | $4.64 | 300 |
| 2026-04-16 | 4.79 | $4.64 | 300 |
| 2026-04-15 | 4.86 | $4.64 | 300 |
| 2026-04-14 | 4.95 | $4.64 | 300 |
| 2026-04-13 | 5.06 | $5.07 | 300 |
| 2026-04-10 | 5.06 | $5.07 | 300 |
| 2026-04-09 | 5.06 | $5.07 | 300 |
| 2026-04-08 | 5.06 | $5.07 | 300 |
| 2026-04-07 | 5.06 | $5.07 | 300 |
| 2026-04-06 | 5.06 | $5.07 | 300 |
| 2026-04-02 | 5.06 | $5.07 | 300 |
| 2026-04-01 | 5.06 | $5.07 | 300 |
| 2026-03-31 | 5.06 | $5.07 | 300 |
| 2026-03-30 | 5.06 | $5.07 | 300 |
| 2026-03-27 | 5.06 | $5.07 | 300 |
| 2026-03-26 | 5.06 | $5.07 | 300 |
| 2026-03-25 | 5.06 | $5.07 | 300 |
| 2026-03-24 | 5.06 | $5.07 | 300 |
| 2026-03-23 | 5.06 | $5.07 | 300 |
| 2026-03-20 | 5.06 | $5.07 | 300 |
| 2026-03-19 | 5.06 | $5.07 | 300 |
| 2026-03-18 | 5.06 | $5.07 | 300 |
| 2026-03-17 | 5.06 | $5.07 | 300 |
| 2026-03-16 | 5.06 | $5.07 | — |
| 2026-03-13 | 5.06 | $5.07 | 300 |
| 2026-03-12 | 5.06 | $5.07 | 300 |
| 2026-03-11 | 5.06 | $5.07 | 300 |
| 2026-03-10 | 5.06 | $5.07 | 300 |
| 2026-03-09 | 5.06 | $5.07 | 300 |
| 2026-03-06 | 5.06 | $5.07 | 300 |
| 2026-03-05 | 5.06 | $5.07 | 300 |
| 2026-03-04 | 5.06 | $5.07 | 300 |
| 2026-03-03 | 5.07 | $5.07 | 300 |
| 2026-03-02 | 5.07 | $5.07 | 300 |
| 2026-02-27 | 5.07 | $5.07 | 300 |
| 2026-02-26 | 5.07 | $5.07 | 300 |
| 2026-02-25 | 5.08 | $5.07 | 300 |
| 2026-02-24 | 5.08 | $5.07 | 300 |
| 2026-02-23 | 5.09 | $5.07 | 300 |
| 2026-02-20 | 5.09 | $5.07 | — |
| 2026-02-19 | 5.10 | $5.07 | — |
| 2026-02-18 | 5.10 | $5.07 | — |
| 2026-02-17 | 5.11 | $5.07 | — |
| 2026-02-13 | 5.12 | $5.07 | — |
| 2026-02-12 | 5.12 | $5.07 | — |
| 2026-02-11 | 5.13 | $5.07 | — |
| 2026-02-10 | 5.14 | $5.07 | — |
| 2026-02-09 | 5.15 | $5.07 | — |
| 2026-02-06 | 5.16 | $5.07 | — |
| 2026-02-05 | 5.16 | $5.07 | 300 |
| 2026-02-04 | 5.17 | $5.07 | 300 |
| 2026-02-03 | 5.18 | $5.07 | 300 |
| 2026-02-02 | 5.19 | $5.07 | — |
| 2026-01-30 | 5.20 | $5.07 | — |
| 2026-01-29 | 5.20 | $5.07 | 300 |
| 2026-01-28 | 5.21 | $5.07 | 300 |
| 2026-01-27 | 5.21 | $5.07 | 300 |
| 2026-01-26 | 5.21 | $5.07 | 300 |
| 2026-01-23 | 5.21 | $5.07 | 300 |
| 2026-01-22 | 5.20 | $5.07 | 300 |
| 2026-01-21 | 5.19 | $5.07 | 300 |
| 2026-01-20 | 5.16 | $5.07 | 300 |
| 2026-01-16 | 5.13 | $5.07 | 300 |
| 2026-01-15 | 5.09 | $5.07 | 300 |
| 2026-01-14 | 5.04 | $5.07 | 300 |
| 2026-01-13 | 4.97 | $5.07 | 300 |
| 2026-01-12 | 4.88 | $5.07 | 300 |
| 2026-01-09 | 4.76 | $5.07 | 300 |
| 2026-01-08 | 4.62 | $5.07 | 300 |
| 2026-01-07 | 4.45 | $5.07 | 300 |
| 2026-01-06 | 4.24 | $4.16 | — |
| 2026-01-05 | 4.27 | $4.16 | 200 |
| 2026-01-02 | 4.31 | $4.16 | 200 |
| 2025-12-31 | 4.36 | $4.16 | 200 |
| 2025-12-30 | 4.42 | $4.16 | 200 |
| 2025-12-29 | 4.49 | $4.16 | 200 |
| 2025-12-26 | 4.57 | $4.50 | 240 |
| 2025-12-24 | 4.57 | $4.50 | — |
| 2025-12-23 | 4.56 | $4.50 | 240 |
| 2025-12-22 | 4.55 | $4.50 | 240 |
| 2025-12-19 | 4.53 | $4.50 | 240 |
| 2025-12-18 | 4.51 | $4.50 | 240 |
| 2025-12-17 | 4.49 | $4.50 | 240 |
| 2025-12-16 | 4.45 | $4.50 | 240 |
| 2025-12-15 | 4.41 | $4.50 | — |
| 2025-12-12 | 4.36 | $4.50 | — |
| 2025-12-11 | 4.30 | $4.50 | — |
| 2025-12-10 | 4.22 | $4.50 | 240 |
| 2025-12-09 | 4.13 | $4.50 | 240 |
| 2025-12-08 | 4.02 | $4.50 | 240 |
| 2025-12-05 | 3.89 | $4.90 | 10000 |
| 2025-12-04 | 3.61 | $3.76 | 1 |
| 2025-12-03 | 3.64 | $3.76 | 1 |
| 2025-12-02 | 3.67 | $3.76 | 1 |
| 2025-12-01 | 3.72 | $3.76 | 1 |
| 2025-11-28 | 3.78 | $3.76 | 1 |
| 2025-11-26 | 3.86 | $3.76 | 1 |
| 2025-11-25 | 3.97 | $3.76 | — |
| 2025-11-24 | 4.10 | $3.76 | 1 |
| 2025-11-21 | 4.27 | $3.76 | 183 |
| 2025-11-20 | 4.48 | $4.58 | 1 |
| 2025-11-19 | 4.47 | $4.58 | 1 |
| 2025-11-18 | 4.47 | $4.58 | 1 |
| 2025-11-17 | 4.48 | $4.58 | 1 |
| 2025-11-14 | 4.48 | $4.58 | 1 |
| 2025-11-13 | 4.49 | $4.58 | 1 |
| 2025-11-12 | 4.51 | $4.58 | 441 |
| 2025-11-11 | 4.53 | $4.58 | 441 |
| 2025-11-10 | 4.56 | $4.58 | 441 |
| 2025-11-07 | 4.61 | $4.58 | 441 |
| 2025-11-06 | 4.66 | $4.58 | 441 |
| 2025-11-05 | 4.73 | $4.58 | 441 |
| 2025-11-04 | 4.82 | $4.58 | 441 |
| 2025-11-03 | 4.93 | $4.58 | 441 |
| 2025-10-31 | 5.06 | $4.58 | 441 |
| 2025-10-30 | 5.23 | $5.22 | 2 |
| 2025-10-29 | 5.23 | $5.22 | 2 |
| 2025-10-28 | 5.23 | $5.22 | — |
| 2025-10-27 | 5.23 | $5.22 | — |
| 2025-10-24 | 5.23 | $5.22 | — |
| 2025-10-23 | 5.23 | $5.22 | — |
| 2025-10-22 | 5.23 | $5.22 | — |
| 2025-10-21 | 5.23 | $5.22 | — |
| 2025-10-20 | 5.23 | $5.22 | — |
| 2025-10-17 | 5.23 | $5.22 | — |
| 2025-10-16 | 5.23 | $5.22 | — |
| 2025-10-15 | 5.23 | $5.22 | — |
| 2025-10-14 | 5.23 | $5.22 | — |
| 2025-10-13 | 5.23 | $5.22 | — |
| 2025-10-10 | 5.22 | $5.22 | — |
| 2025-10-09 | 5.22 | $5.22 | — |
| 2025-10-08 | 5.22 | $5.22 | — |
| 2025-10-07 | 5.22 | $5.22 | — |
| 2025-10-06 | 5.22 | $5.22 | — |
| 2025-10-03 | 5.22 | $5.22 | — |
| 2025-10-02 | 5.21 | $5.22 | — |
| 2025-10-01 | 5.21 | $5.22 | — |
| 2025-09-30 | 5.21 | $5.22 | — |
| 2025-09-29 | 5.21 | $5.22 | — |
| 2025-09-26 | 5.20 | $5.22 | — |
| 2025-09-25 | 5.20 | $5.22 | — |
| 2025-09-24 | 5.20 | $5.22 | — |
| 2025-09-23 | 5.20 | $5.22 | 2 |
| 2025-09-22 | 5.20 | $5.22 | — |
| 2025-09-19 | 5.19 | $5.22 | — |
| 2025-09-18 | 5.19 | $5.22 | — |
| 2025-09-17 | 5.20 | $5.22 | — |
| 2025-09-16 | 5.20 | $5.22 | — |
| 2025-09-15 | 5.20 | $5.22 | 2 |
| 2025-09-12 | 5.21 | $5.22 | — |
| 2025-09-11 | 5.21 | $5.22 | — |
| 2025-09-10 | 5.23 | $5.22 | 130 |
| 2025-09-09 | 5.24 | $5.30 | — |
| 2025-09-08 | 5.24 | $5.30 | — |
| 2025-09-05 | 5.23 | $5.30 | — |
| 2025-09-04 | 5.23 | $5.30 | — |
| 2025-09-03 | 5.23 | $5.30 | 2 |
| 2025-09-02 | 5.22 | $5.30 | 100 |
| 2025-08-29 | 5.22 | $5.30 | — |
| 2025-08-28 | 5.23 | $5.30 | — |
| 2025-08-27 | 5.23 | $5.30 | — |
| 2025-08-26 | 5.24 | $5.30 | — |
| 2025-08-25 | 5.26 | $5.30 | — |
| 2025-08-22 | 5.28 | $5.30 | 100 |
| 2025-08-21 | 5.30 | $5.30 | 100 |
| 2025-08-20 | 5.34 | $5.30 | 100 |
| 2025-08-19 | 5.38 | $5.30 | 100 |
| 2025-08-18 | 5.44 | $5.30 | 352 |
| 2025-08-15 | 5.51 | $5.64 | — |
| 2025-08-14 | 5.49 | $5.64 | — |
| 2025-08-13 | 5.48 | $5.64 | — |
| 2025-08-12 | 5.45 | $5.64 | — |
| 2025-08-11 | 5.43 | $5.64 | — |
| 2025-08-08 | 5.40 | $5.64 | 207 |
| 2025-08-07 | 5.38 | $5.46 | 500 |
| 2025-08-06 | 5.40 | $5.36 | 1001 |
| 2025-08-05 | 5.47 | $5.36 | — |
| 2025-08-04 | 5.56 | $5.36 | — |
| 2025-08-01 | 5.66 | $5.36 | 100 |
| 2025-07-31 | 5.80 | $5.87 | — |
| 2025-07-30 | 5.80 | $5.87 | — |
| 2025-07-29 | 5.80 | $5.87 | — |
| 2025-07-28 | 5.81 | $5.87 | 100 |
| 2025-07-25 | 5.82 | $5.87 | — |
| 2025-07-24 | 5.83 | $5.87 | — |
| 2025-07-23 | 5.85 | $5.87 | — |
| 2025-07-22 | 5.88 | $5.87 | — |
| 2025-07-21 | 5.91 | $5.87 | — |
| 2025-07-18 | 5.95 | $5.87 | — |
| 2025-07-17 | 5.99 | $5.87 | — |
| 2025-07-16 | 6.05 | $5.87 | 100 |
| 2025-07-15 | 6.13 | $6.11 | — |
| 2025-07-14 | 6.14 | $6.11 | — |
| 2025-07-11 | 6.16 | $6.11 | — |
| 2025-07-10 | 6.18 | $6.11 | — |
| 2025-07-09 | 6.20 | $6.11 | — |
| 2025-07-08 | 6.23 | $6.11 | — |
| 2025-07-07 | 6.26 | $6.11 | — |
| 2025-07-03 | 6.29 | $6.11 | — |
| 2025-07-02 | 6.34 | $6.11 | — |
| 2025-07-01 | 6.39 | $6.11 | — |
| 2025-06-30 | 6.44 | $6.11 | 1000 |
| 2025-06-27 | 6.51 | $6.42 | — |
| 2025-06-26 | 6.49 | $6.42 | — |
| 2025-06-25 | 6.46 | $6.42 | — |
| 2025-06-24 | 6.42 | $6.42 | 100 |
| 2025-06-23 | 6.37 | $6.00 | — |
| 2025-06-20 | 6.43 | $6.00 | 307 |
| 2025-06-18 | 6.50 | $6.35 | — |
| 2025-06-17 | 6.48 | $6.35 | — |
| 2025-06-16 | 6.44 | $6.35 | — |
| 2025-06-13 | 6.38 | $6.35 | — |
| 2025-06-12 | 6.31 | $6.35 | 200 |
| 2025-06-11 | 6.21 | $6.35 | — |
| 2025-06-10 | 6.09 | $6.35 | 150 |
| 2025-06-09 | 5.94 | $6.35 | — |
| 2025-06-06 | 5.76 | $6.35 | — |
| 2025-06-05 | 5.52 | $6.35 | 800 |
| 2025-06-04 | 5.24 | $5.22 | — |
| 2025-06-03 | 5.25 | $5.22 | — |
| 2025-06-02 | 5.27 | $5.22 | — |
| 2025-05-30 | 5.29 | $5.22 | — |
| 2025-05-29 | 5.31 | $5.22 | — |
| 2025-05-28 | 5.34 | $5.22 | — |
| 2025-05-27 | 5.37 | $5.22 | — |
| 2025-05-23 | 5.41 | $5.22 | — |
| 2025-05-22 | 5.46 | $5.22 | — |
| 2025-05-21 | 5.51 | $5.22 | — |
| 2025-05-20 | 5.58 | $5.22 | — |
| 2025-05-19 | 5.66 | $6.89 | 100 |
| 2025-05-16 | 5.23 | $5.22 | — |
| 2025-05-15 | 5.23 | $5.22 | — |
| 2025-05-14 | 5.23 | $5.22 | — |
| 2025-05-13 | 5.23 | $5.22 | — |
| 2025-05-12 | 5.22 | $5.22 | — |
| 2025-05-09 | 5.22 | $5.22 | — |
| 2025-05-08 | 5.22 | $5.22 | — |
| 2025-05-07 | 5.22 | $5.22 | — |
| 2025-05-06 | 5.22 | $5.22 | — |
| 2025-05-05 | 5.22 | $5.22 | — |
| 2025-05-02 | 5.22 | $5.22 | — |
| 2025-05-01 | 5.22 | $5.22 | — |
| 2025-04-30 | 5.22 | $5.22 | — |
| 2025-04-29 | 5.22 | $5.22 | — |
| 2025-04-28 | 5.21 | $5.22 | — |
| 2025-04-25 | 5.21 | $5.22 | — |
| 2025-04-24 | 5.21 | $5.22 | — |
| 2025-04-23 | 5.21 | $5.22 | — |
| 2025-04-22 | 5.21 | $5.22 | — |
| 2025-04-21 | 5.20 | $5.22 | — |
| 2025-04-17 | 5.20 | $5.22 | — |
| 2025-04-16 | 5.20 | $5.22 | — |
| 2025-04-15 | 5.20 | $5.22 | — |
| 2025-04-14 | 5.19 | $5.22 | — |
| 2025-04-11 | 5.19 | $5.22 | — |
| 2025-04-10 | 5.19 | $5.22 | — |
| 2025-04-09 | 5.19 | $5.22 | — |
| 2025-04-08 | 5.19 | $5.22 | — |
| 2025-04-07 | 5.19 | $5.22 | — |
| 2025-04-04 | 5.20 | $5.22 | — |
| 2025-04-03 | 5.20 | $5.22 | — |
| 2025-04-02 | 5.21 | $5.22 | — |
| 2025-04-01 | 5.21 | $5.22 | — |
| 2025-03-31 | 5.23 | $5.22 | — |
| 2025-03-28 | 5.24 | $5.22 | — |
| 2025-03-27 | 5.26 | $5.22 | — |
| 2025-03-26 | 5.29 | $5.22 | — |
| 2025-03-25 | 5.32 | $5.22 | — |
| 2025-03-24 | 5.36 | $5.22 | — |
| 2025-03-21 | 5.41 | $5.22 | 708 |
| 2025-03-20 | 5.47 | $5.45 | — |
| 2025-03-19 | 5.46 | $5.45 | — |
| 2025-03-18 | 5.46 | $5.45 | — |
| 2025-03-17 | 5.46 | $5.45 | — |
| 2025-03-14 | 5.46 | $5.45 | — |
| 2025-03-13 | 5.46 | $5.45 | — |
| 2025-03-12 | 5.46 | $5.45 | — |
| 2025-03-11 | 5.46 | $5.45 | — |
| 2025-03-10 | 5.46 | $5.45 | — |
| 2025-03-07 | 5.46 | $5.45 | — |
| 2025-03-06 | 5.45 | $5.45 | — |
| 2025-03-05 | 5.45 | $5.45 | — |
| 2025-03-04 | 5.45 | $5.45 | — |
| 2025-03-03 | 5.45 | $5.45 | — |
| 2025-02-28 | 5.44 | $5.45 | — |
| 2025-02-27 | 5.44 | $5.45 | — |
| 2025-02-26 | 5.44 | $5.45 | — |
| 2025-02-25 | 5.43 | $5.45 | — |
| 2025-02-24 | 5.43 | $5.45 | — |
| 2025-02-21 | 5.43 | $5.45 | 100 |
| 2025-02-20 | 5.42 | $5.46 | — |
| 2025-02-19 | 5.41 | $5.46 | — |
| 2025-02-18 | 5.41 | $5.46 | — |
| 2025-02-14 | 5.40 | $5.46 | — |
| 2025-02-13 | 5.39 | $5.46 | — |
| 2025-02-12 | 5.38 | $5.46 | — |
| 2025-02-11 | 5.37 | $5.46 | — |
| 2025-02-10 | 5.36 | $5.46 | — |
| 2025-02-07 | 5.35 | $5.46 | — |
| 2025-02-06 | 5.34 | $5.46 | — |
| 2025-02-05 | 5.34 | $5.46 | — |
| 2025-02-04 | 5.33 | $5.46 | — |
| 2025-02-03 | 5.32 | $5.46 | — |
| 2025-01-31 | 5.32 | $5.46 | — |
| 2025-01-30 | 5.32 | $5.46 | — |
| 2025-01-29 | 5.32 | $5.46 | — |
| 2025-01-28 | 5.33 | $5.46 | — |
| 2025-01-27 | 5.34 | $5.46 | — |
| 2025-01-24 | 5.36 | $5.46 | — |
| 2025-01-23 | 5.39 | $5.46 | — |
| 2025-01-22 | 5.43 | $5.46 | — |
| 2025-01-21 | 5.48 | $5.46 | — |
| 2025-01-17 | 5.55 | $5.46 | — |
| 2025-01-16 | 5.64 | $5.46 | — |
| 2025-01-15 | 5.75 | $5.46 | — |
| 2025-01-14 | 5.89 | $5.46 | — |
| 2025-01-13 | 6.05 | $5.46 | 100 |
| 2025-01-10 | 6.26 | $6.26 | — |
| 2025-01-08 | 6.26 | $6.26 | — |
| 2025-01-07 | 6.26 | $6.26 | — |
| 2025-01-06 | 6.26 | $6.26 | — |
| 2025-01-03 | 6.26 | $6.26 | — |
| 2025-01-02 | 6.26 | $6.26 | — |
| 2024-12-31 | 6.26 | $6.26 | — |
| 2024-12-30 | 6.26 | $6.26 | — |
| 2024-12-27 | 6.27 | $6.26 | — |
| 2024-12-26 | 6.27 | $6.26 | — |
| 2024-12-24 | 6.27 | $6.26 | — |
| 2024-12-23 | 6.27 | $6.26 | — |
| 2024-12-20 | 6.27 | $6.26 | — |
| 2024-12-19 | 6.27 | $6.26 | — |
| 2024-12-18 | 6.27 | $6.26 | — |
| 2024-12-17 | 6.27 | $6.26 | — |
| 2024-12-16 | 6.27 | $6.26 | — |
| 2024-12-13 | 6.27 | $6.26 | — |
| 2024-12-12 | 6.27 | $6.26 | — |
| 2024-12-11 | 6.27 | $6.26 | — |
| 2024-12-10 | 6.27 | $6.26 | — |
| 2024-12-09 | 6.27 | $6.26 | — |
| 2024-12-06 | 6.27 | $6.26 | — |
| 2024-12-05 | 6.26 | $6.26 | — |
| 2024-12-04 | 6.26 | $6.26 | — |
| 2024-12-03 | 6.26 | $6.26 | — |
| 2024-12-02 | 6.26 | $6.26 | — |
| 2024-11-29 | 6.25 | $6.26 | — |
| 2024-11-27 | 6.25 | $6.26 | — |
| 2024-11-26 | 6.24 | $6.26 | — |
| 2024-11-25 | 6.23 | $6.26 | — |
| 2024-11-22 | 6.22 | $6.26 | — |
| 2024-11-21 | 6.21 | $6.26 | — |
| 2024-11-20 | 6.20 | $6.26 | — |
| 2024-11-19 | 6.18 | $6.26 | — |
| 2024-11-18 | 6.17 | $6.26 | — |
| 2024-11-15 | 6.14 | $6.26 | 100 |
| 2024-11-14 | 6.12 | $5.92 | — |
| 2024-11-13 | 6.19 | $5.92 | 900 |
| 2024-11-12 | 6.29 | $6.28 | — |
| 2024-11-11 | 6.29 | $6.28 | — |
| 2024-11-08 | 6.29 | $6.28 | — |
| 2024-11-07 | 6.29 | $6.28 | — |
| 2024-11-06 | 6.29 | $6.28 | — |
| 2024-11-05 | 6.29 | $6.28 | — |
| 2024-11-04 | 6.29 | $6.28 | — |
| 2024-11-01 | 6.29 | $6.28 | — |
| 2024-10-31 | 6.29 | $6.28 | — |
| 2024-10-30 | 6.30 | $6.28 | — |
| 2024-10-29 | 6.30 | $6.28 | — |
| 2024-10-28 | 6.30 | $6.28 | — |
| 2024-10-25 | 6.30 | $6.28 | — |
| 2024-10-24 | 6.30 | $6.28 | — |
| 2024-10-23 | 6.30 | $6.28 | — |
| 2024-10-22 | 6.30 | $6.28 | — |
| 2024-10-21 | 6.30 | $6.28 | — |
| 2024-10-18 | 6.30 | $6.28 | — |
| 2024-10-17 | 6.30 | $6.28 | — |
| 2024-10-16 | 6.31 | $6.28 | — |
| 2024-10-15 | 6.31 | $6.28 | — |
| 2024-10-14 | 6.31 | $6.28 | — |
| 2024-10-11 | 6.31 | $6.28 | — |
| 2024-10-10 | 6.31 | $6.28 | — |
| 2024-10-09 | 6.31 | $6.28 | — |
| 2024-10-08 | 6.31 | $6.28 | — |
| 2024-10-07 | 6.31 | $6.28 | — |
| 2024-10-04 | 6.31 | $6.28 | — |
| 2024-10-03 | 6.32 | $6.28 | — |
| 2024-10-02 | 6.32 | $6.28 | — |
| 2024-10-01 | 6.32 | $6.28 | — |
| 2024-09-30 | 6.32 | $6.28 | — |
| 2024-09-27 | 6.32 | $6.28 | — |
| 2024-09-26 | 6.32 | $6.28 | — |
| 2024-09-25 | 6.32 | $6.28 | — |
| 2024-09-24 | 6.32 | $6.28 | — |
| 2024-09-23 | 6.32 | $6.28 | — |
| 2024-09-20 | 6.32 | $6.28 | — |
| 2024-09-19 | 6.31 | $6.28 | — |
| 2024-09-18 | 6.31 | $6.28 | — |
| 2024-09-17 | 6.31 | $6.28 | — |
| 2024-09-16 | 6.31 | $6.28 | — |
| 2024-09-13 | 6.30 | $6.28 | — |
| 2024-09-12 | 6.30 | $6.28 | — |
| 2024-09-11 | 6.29 | $6.28 | — |
| 2024-09-10 | 6.29 | $6.28 | — |
| 2024-09-09 | 6.28 | $6.28 | — |
| 2024-09-06 | 6.27 | $6.28 | — |
| 2024-09-05 | 6.27 | $6.28 | — |
| 2024-09-04 | 6.26 | $6.28 | — |
| 2024-09-03 | 6.25 | $6.28 | — |
| 2024-08-30 | 6.23 | $6.28 | — |
| 2024-08-29 | 6.22 | $6.28 | — |
| 2024-08-28 | 6.21 | $6.28 | — |
| 2024-08-27 | 6.19 | $6.28 | — |
| 2024-08-26 | 6.17 | $6.28 | — |
| 2024-08-23 | 6.16 | $6.28 | — |
| 2024-08-22 | 6.14 | $6.28 | — |
| 2024-08-21 | 6.12 | $6.28 | — |
| 2024-08-20 | 6.10 | $6.28 | — |
| 2024-08-19 | 6.08 | $6.28 | — |
| 2024-08-16 | 6.05 | $6.28 | — |
| 2024-08-15 | 6.03 | $6.28 | — |
| 2024-08-14 | 6.01 | $6.28 | — |
| 2024-08-13 | 5.99 | $6.28 | — |
| 2024-08-12 | 5.98 | $6.28 | — |
| 2024-08-09 | 5.97 | $6.28 | — |
| 2024-08-08 | 5.96 | $6.28 | — |
| 2024-08-07 | 5.96 | $6.28 | — |
| 2024-08-06 | 5.96 | $6.28 | — |
| 2024-08-05 | 5.98 | $6.28 | — |
| 2024-08-02 | 6.01 | $6.28 | — |
| 2024-08-01 | 6.06 | $6.28 | — |
| 2024-07-31 | 6.13 | $6.28 | — |
| 2024-07-30 | 6.22 | $6.28 | — |
| 2024-07-29 | 6.35 | $6.28 | — |
| 2024-07-26 | 6.51 | $6.28 | — |
| 2024-07-25 | 6.72 | $6.28 | — |
| 2024-07-24 | 6.98 | $6.28 | — |
| 2024-07-23 | 7.30 | $6.28 | — |
| 2024-07-22 | 7.70 | $6.28 | 100 |
| 2024-07-19 | 8.19 | $8.17 | — |
| 2024-07-18 | 8.19 | $8.17 | — |
| 2024-07-17 | 8.18 | $8.17 | — |
| 2024-07-16 | 8.18 | $8.17 | — |
| 2024-07-15 | 8.17 | $8.17 | — |
| 2024-07-12 | 8.16 | $8.17 | — |
| 2024-07-11 | 8.15 | $8.17 | — |
| 2024-07-10 | 8.14 | $8.17 | — |
| 2024-07-09 | 8.12 | $8.17 | — |
| 2024-07-08 | 8.10 | $8.17 | — |
| 2024-07-05 | 8.08 | $8.17 | — |
| 2024-07-03 | 8.05 | $8.17 | — |
| 2024-07-02 | 8.01 | $8.17 | — |
| 2024-07-01 | 7.97 | $8.17 | — |
| 2024-06-28 | 7.91 | $8.17 | — |
| 2024-06-27 | 7.85 | $8.17 | — |
| 2024-06-26 | 7.77 | $8.17 | — |
| 2024-06-25 | 7.69 | $6.30 | 128 |
| 2024-06-24 | 8.17 | $8.17 | — |
| 2024-06-21 | 8.17 | $8.17 | — |
| 2024-06-20 | 8.17 | $8.17 | — |
| 2024-06-18 | 8.17 | $8.17 | — |
| 2024-06-17 | 8.17 | $8.17 | — |
| 2024-06-14 | 8.17 | $8.17 | — |
| 2024-06-13 | 8.17 | $8.17 | — |
| 2024-06-12 | 8.17 | $8.17 | — |
| 2024-06-11 | 8.17 | $8.17 | — |
| 2024-06-10 | 8.17 | $8.17 | — |
| 2024-06-07 | 8.17 | $8.17 | — |
| 2024-06-06 | 8.17 | $8.17 | — |
| 2024-06-05 | 8.17 | $8.17 | — |
| 2024-06-04 | 8.17 | $8.17 | — |
| 2024-06-03 | 8.17 | $8.17 | — |
| 2024-05-31 | 8.17 | $8.17 | — |
| 2024-05-30 | 8.17 | $8.17 | — |
| 2024-05-29 | 8.17 | $8.17 | — |
| 2024-05-28 | 8.17 | $8.17 | — |
| 2024-05-24 | 8.17 | $8.17 | — |
| 2024-05-23 | 8.17 | $8.17 | — |
| 2024-05-22 | 8.17 | $8.17 | — |
| 2024-05-21 | 8.17 | $8.17 | — |
| 2024-05-20 | 8.17 | $8.17 | — |
| 2024-05-17 | 8.17 | $8.17 | — |
| 2024-05-16 | 8.17 | $8.17 | — |
| 2024-05-15 | 8.17 | $8.17 | — |
| 2024-05-14 | 8.18 | $8.17 | — |
| 2024-05-13 | 8.18 | $8.17 | — |
| 2024-05-10 | 8.18 | $8.17 | — |
| 2024-05-09 | 8.18 | $8.17 | — |
| 2024-05-08 | 8.18 | $8.17 | — |
| 2024-05-07 | 8.18 | $8.17 | — |
| 2024-05-06 | 8.18 | $8.17 | — |
| 2024-05-03 | 8.18 | $8.17 | — |
| 2024-05-02 | 8.18 | $8.17 | — |
| 2024-05-01 | 8.18 | $8.17 | — |
| 2024-04-30 | 8.18 | $8.17 | — |
| 2024-04-29 | 8.18 | $8.17 | — |
| 2024-04-26 | 8.18 | $8.17 | — |
| 2024-04-25 | 8.18 | $8.17 | — |
| 2024-04-24 | 8.18 | $8.17 | — |
| 2024-04-23 | 8.18 | $8.17 | — |
| 2024-04-22 | 8.18 | $8.17 | — |
| 2024-04-19 | 8.18 | $8.17 | — |
| 2024-04-18 | 8.18 | $8.17 | — |
| 2024-04-17 | 8.19 | $8.17 | — |
| 2024-04-16 | 8.19 | $8.17 | — |
| 2024-04-15 | 8.19 | $8.17 | — |
| 2024-04-12 | 8.19 | $8.17 | — |
| 2024-04-11 | 8.19 | $8.17 | — |
| 2024-04-10 | 8.19 | $8.17 | — |
| 2024-04-09 | 8.19 | $8.17 | — |
| 2024-04-08 | 8.19 | $8.17 | — |
| 2024-04-05 | 8.19 | $8.17 | — |
| 2024-04-04 | 8.19 | $8.17 | — |
| 2024-04-03 | 8.19 | $8.17 | — |
| 2024-04-02 | 8.19 | $8.17 | — |
| 2024-04-01 | 8.19 | $8.17 | — |
| 2024-03-28 | 8.19 | $8.17 | — |
| 2024-03-27 | 8.19 | $8.17 | — |
| 2024-03-26 | 8.19 | $8.17 | — |
| 2024-03-25 | 8.19 | $8.17 | — |
| 2024-03-22 | 8.19 | $8.17 | — |
| 2024-03-21 | 8.19 | $8.17 | — |
| 2024-03-20 | 8.19 | $8.17 | — |
| 2024-03-19 | 8.19 | $8.17 | — |
| 2024-03-18 | 8.19 | $8.17 | — |
| 2024-03-15 | 8.19 | $8.17 | — |
| 2024-03-14 | 8.19 | $8.17 | — |
| 2024-03-13 | 8.19 | $8.17 | — |
| 2024-03-12 | 8.18 | $8.17 | — |
| 2024-03-11 | 8.18 | $8.17 | — |
| 2024-03-08 | 8.18 | $8.17 | — |
| 2024-03-07 | 8.17 | $8.17 | — |
| 2024-03-06 | 8.17 | $8.17 | — |
| 2024-03-05 | 8.16 | $8.17 | — |
| 2024-03-04 | 8.16 | $8.17 | — |
| 2024-03-01 | 8.15 | $8.17 | — |
| 2024-02-29 | 8.14 | $8.17 | — |
| 2024-02-28 | 8.13 | $8.17 | — |
| 2024-02-27 | 8.12 | $8.17 | — |
| 2024-02-26 | 8.11 | $8.17 | — |
| 2024-02-23 | 8.10 | $8.17 | — |
| 2024-02-22 | 8.09 | $8.17 | — |
| 2024-02-21 | 8.08 | $8.17 | — |
| 2024-02-20 | 8.07 | $8.17 | — |
| 2024-02-16 | 8.06 | $8.17 | — |
| 2024-02-15 | 8.04 | $8.17 | — |
| 2024-02-14 | 8.03 | $8.17 | — |
| 2024-02-13 | 8.02 | $8.17 | — |
| 2024-02-12 | 8.00 | $8.17 | — |
| 2024-02-09 | 7.99 | $8.17 | — |
| 2024-02-08 | 7.98 | $8.17 | — |
| 2024-02-07 | 7.97 | $8.17 | — |
| 2024-02-06 | 7.97 | $8.17 | — |
| 2024-02-05 | 7.97 | $8.17 | — |
| 2024-02-02 | 7.97 | $8.17 | — |
| 2024-02-01 | 7.98 | $8.17 | — |
| 2024-01-31 | 8.00 | $8.17 | — |
| 2024-01-30 | 8.03 | $8.17 | — |
| 2024-01-29 | 8.07 | $8.17 | — |
| 2024-01-26 | 8.12 | $8.17 | — |
| 2024-01-25 | 8.20 | $8.17 | — |
| 2024-01-24 | 8.30 | $8.17 | — |
| 2024-01-23 | 8.42 | $8.17 | — |
| 2024-01-22 | 8.58 | $8.17 | — |
| 2024-01-19 | 8.78 | $8.17 | — |
| 2024-01-18 | 9.02 | $8.17 | 100 |
| 2024-01-17 | 9.32 | $9.32 | — |
| 2024-01-16 | 9.32 | $9.32 | — |
| 2024-01-12 | 9.32 | $9.32 | — |
| 2024-01-11 | 9.32 | $9.32 | — |
| 2024-01-10 | 9.32 | $9.32 | — |
| 2024-01-09 | 9.32 | $9.32 | — |
| 2024-01-08 | 9.32 | $9.32 | — |
| 2024-01-05 | 9.32 | $9.32 | — |
| 2024-01-04 | 9.32 | $9.32 | — |
| 2024-01-03 | 9.32 | $9.32 | — |
| 2024-01-02 | 9.32 | $9.32 | — |
| 2023-12-29 | 9.32 | $9.32 | — |
| 2023-12-28 | 9.32 | $9.32 | — |
| 2023-12-27 | 9.32 | $9.32 | — |
| 2023-12-26 | 9.32 | $9.32 | — |
| 2023-12-22 | 9.32 | $9.32 | — |
| 2023-12-21 | 9.32 | $9.32 | — |
| 2023-12-20 | 9.32 | $9.32 | — |
| 2023-12-19 | 9.32 | $9.32 | — |
| 2023-12-18 | 9.32 | $9.32 | — |
| 2023-12-15 | 9.32 | $9.32 | — |
| 2023-12-14 | 9.32 | $9.32 | — |
| 2023-12-13 | 9.32 | $9.32 | — |
| 2023-12-12 | 9.32 | $9.32 | — |
| 2023-12-11 | 9.32 | $9.32 | — |
| 2023-12-08 | 9.32 | $9.32 | — |
| 2023-12-07 | 9.32 | $9.32 | — |
| 2023-12-06 | 9.32 | $9.32 | — |
| 2023-12-05 | 9.32 | $9.32 | — |
| 2023-12-04 | 9.32 | $9.32 | — |
| 2023-12-01 | 9.32 | $9.32 | — |
| 2023-11-30 | 9.32 | $9.32 | — |
| 2023-11-29 | 9.32 | $9.32 | — |
| 2023-11-28 | 9.32 | $9.32 | — |
| 2023-11-27 | 9.32 | $9.32 | — |
| 2023-11-24 | 9.32 | $9.32 | — |
| 2023-11-22 | 9.32 | $9.32 | — |
| 2023-11-21 | 9.32 | $9.32 | — |
| 2023-11-20 | 9.32 | $9.32 | — |
| 2023-11-17 | 9.32 | $9.32 | — |
| 2023-11-16 | 9.32 | $9.32 | — |
| 2023-11-15 | 9.32 | $9.32 | — |
| 2023-11-14 | 9.32 | $9.32 | — |
| 2023-11-13 | 9.33 | $9.32 | — |
| 2023-11-10 | 9.33 | $9.32 | — |
| 2023-11-09 | 9.33 | $9.32 | — |
| 2023-11-08 | 9.33 | $9.32 | — |
| 2023-11-07 | 9.33 | $9.32 | — |
| 2023-11-06 | 9.33 | $9.32 | — |
| 2023-11-03 | 9.33 | $9.32 | — |
| 2023-11-02 | 9.33 | $9.32 | — |
| 2023-11-01 | 9.33 | $9.32 | — |
| 2023-10-31 | 9.33 | $9.32 | — |
| 2023-10-30 | 9.33 | $9.32 | — |
| 2023-10-27 | 9.33 | $9.32 | — |
| 2023-10-26 | 9.33 | $9.32 | — |
| 2023-10-25 | 9.33 | $9.32 | — |
| 2023-10-24 | 9.33 | $9.32 | — |
| 2023-10-23 | 9.33 | $9.32 | — |
| 2023-10-20 | 9.34 | $9.32 | — |
| 2023-10-19 | 9.34 | $9.32 | — |
| 2023-10-18 | 9.34 | $9.32 | — |
| 2023-10-17 | 9.34 | $9.32 | — |
| 2023-10-16 | 9.34 | $9.32 | — |
| 2023-10-13 | 9.34 | $9.32 | — |
| 2023-10-12 | 9.34 | $9.32 | — |
| 2023-10-11 | 9.34 | $9.32 | — |
| 2023-10-10 | 9.35 | $9.32 | — |
| 2023-10-09 | 9.35 | $9.32 | — |
| 2023-10-06 | 9.35 | $9.32 | — |
| 2023-10-05 | 9.35 | $9.32 | — |
| 2023-10-04 | 9.35 | $9.32 | — |
| 2023-10-03 | 9.35 | $9.32 | — |
| 2023-10-02 | 9.36 | $9.32 | — |
| 2023-09-29 | 9.36 | $9.32 | — |
| 2023-09-28 | 9.36 | $9.32 | — |
| 2023-09-27 | 9.36 | $9.32 | — |
| 2023-09-26 | 9.36 | $9.32 | — |
| 2023-09-25 | 9.37 | $9.32 | — |
| 2023-09-22 | 9.37 | $9.32 | — |
| 2023-09-21 | 9.37 | $9.32 | — |
| 2023-09-20 | 9.37 | $9.32 | — |
| 2023-09-19 | 9.38 | $9.32 | — |
| 2023-09-18 | 9.38 | $9.32 | — |
| 2023-09-15 | 9.38 | $9.32 | — |
| 2023-09-14 | 9.38 | $9.32 | — |
| 2023-09-13 | 9.39 | $9.32 | — |
| 2023-09-12 | 9.39 | $9.32 | — |
| 2023-09-11 | 9.39 | $9.32 | — |
| 2023-09-08 | 9.39 | $9.32 | — |
| 2023-09-07 | 9.39 | $9.32 | — |
| 2023-09-06 | 9.39 | $9.32 | — |
| 2023-09-05 | 9.40 | $9.32 | — |
| 2023-09-01 | 9.40 | $9.32 | — |
| 2023-08-31 | 9.40 | $9.32 | — |
| 2023-08-30 | 9.40 | $9.32 | — |
| 2023-08-29 | 9.40 | $9.32 | — |
| 2023-08-28 | 9.39 | $9.32 | — |
| 2023-08-25 | 9.39 | $9.32 | — |
| 2023-08-24 | 9.39 | $9.32 | — |
| 2023-08-23 | 9.39 | $9.32 | — |
| 2023-08-22 | 9.38 | $9.32 | — |
| 2023-08-21 | 9.38 | $9.32 | — |
| 2023-08-18 | 9.37 | $9.32 | — |
| 2023-08-17 | 9.36 | $9.32 | — |
| 2023-08-16 | 9.35 | $9.32 | — |
| 2023-08-15 | 9.34 | $9.32 | — |
| 2023-08-14 | 9.33 | $9.32 | — |
| 2023-08-11 | 9.32 | $9.32 | — |
| 2023-08-10 | 9.30 | $9.32 | — |
| 2023-08-09 | 9.28 | $9.32 | — |
| 2023-08-08 | 9.26 | $9.32 | — |
| 2023-08-07 | 9.24 | $9.32 | — |
| 2023-08-04 | 9.22 | $9.32 | — |
| 2023-08-03 | 9.19 | $9.32 | — |
| 2023-08-02 | 9.16 | $9.32 | — |
| 2023-08-01 | 9.13 | $9.32 | — |
| 2023-07-31 | 9.10 | $9.32 | — |
| 2023-07-28 | 9.06 | $9.32 | — |
| 2023-07-27 | 9.03 | $9.32 | — |
| 2023-07-26 | 8.99 | $9.32 | — |
| 2023-07-25 | 8.95 | $9.32 | — |
| 2023-07-24 | 8.92 | $9.32 | — |
| 2023-07-21 | 8.88 | $9.32 | — |
| 2023-07-20 | 8.85 | $9.32 | — |
| 2023-07-19 | 8.82 | $9.32 | — |
| 2023-07-18 | 8.80 | $9.32 | — |
| 2023-07-17 | 8.79 | $9.32 | — |
| 2023-07-14 | 8.78 | $9.32 | — |
| 2023-07-13 | 8.80 | $9.32 | — |
| 2023-07-12 | 8.83 | $9.32 | — |
| 2023-07-11 | 8.88 | $9.32 | 700 |
| 2023-07-10 | 8.97 | $9.60 | — |
| 2023-07-07 | 9.00 | $9.60 | — |
| 2023-07-06 | 9.06 | $9.60 | — |
| 2023-07-05 | 9.15 | $9.60 | — |
| 2023-07-03 | 9.27 | $9.60 | — |
| 2023-06-30 | 9.45 | $9.60 | — |
| 2023-06-29 | 9.69 | $9.60 | — |
| 2023-06-28 | 10.00 | $9.60 | — |
| 2023-06-27 | 10.39 | $9.60 | — |
| 2023-06-26 | 10.89 | $9.60 | — |
| 2023-06-23 | 11.51 | $9.60 | — |
| 2023-06-22 | 12.28 | $9.60 | 688 |
| 2023-06-21 | 13.21 | $13.22 | — |
| 2023-06-20 | 13.21 | $13.22 | — |
| 2023-06-16 | 13.21 | $13.22 | — |
| 2023-06-15 | 13.21 | $13.22 | — |
| 2023-06-14 | 13.21 | $13.22 | — |
| 2023-06-13 | 13.21 | $13.22 | — |
| 2023-06-12 | 13.21 | $13.22 | — |
| 2023-06-09 | 13.21 | $13.22 | — |
| 2023-06-08 | 13.21 | $13.22 | — |
| 2023-06-07 | 13.21 | $13.22 | — |
| 2023-06-06 | 13.21 | $13.22 | — |
| 2023-06-05 | 13.21 | $13.22 | — |
| 2023-06-02 | 13.21 | $13.22 | — |
| 2023-06-01 | 13.21 | $13.22 | — |
| 2023-05-31 | 13.21 | $13.22 | — |
| 2023-05-30 | 13.21 | $13.22 | — |
| 2023-05-26 | 13.21 | $13.22 | — |
| 2023-05-25 | 13.21 | $13.22 | — |
| 2023-05-24 | 13.21 | $13.22 | — |
| 2023-05-23 | 13.22 | $13.22 | — |
| 2023-05-22 | 13.22 | $13.22 | — |
| 2023-05-19 | 13.22 | $13.22 | — |
| 2023-05-18 | 13.22 | $13.22 | — |
| 2023-05-17 | 13.22 | $13.22 | — |
| 2023-05-16 | 13.22 | $13.22 | — |
| 2023-05-15 | 13.22 | $13.22 | — |
| 2023-05-12 | 13.22 | $13.22 | — |
| 2023-05-11 | 13.22 | $13.22 | — |
| 2023-05-10 | 13.23 | $13.22 | — |
| 2023-05-09 | 13.23 | $13.22 | — |
| 2023-05-08 | 13.23 | $13.22 | — |
| 2023-05-05 | 13.23 | $13.22 | — |
| 2023-05-04 | 13.23 | $13.22 | — |
| 2023-05-03 | 13.23 | $13.22 | — |
| 2023-05-02 | 13.23 | $13.22 | — |
| 2023-05-01 | 13.23 | $13.22 | — |
| 2023-04-28 | 13.23 | $13.22 | — |
| 2023-04-27 | 13.23 | $13.22 | — |
| 2023-04-26 | 13.23 | $13.22 | — |
| 2023-04-25 | 13.23 | $13.22 | — |
| 2023-04-24 | 13.22 | $13.22 | — |
| 2023-04-21 | 13.22 | $13.22 | — |
| 2023-04-20 | 13.21 | $13.22 | — |
| 2023-04-19 | 13.20 | $13.22 | — |
| 2023-04-18 | 13.19 | $13.22 | — |
| 2023-04-17 | 13.17 | $13.22 | — |
| 2023-04-14 | 13.15 | $13.22 | — |
| 2023-04-13 | 13.12 | $13.22 | — |
| 2023-04-12 | 13.08 | $13.22 | — |
| 2023-04-11 | 13.04 | $13.22 | — |
| 2023-04-10 | 12.99 | $13.22 | — |
| 2023-04-06 | 12.93 | $13.22 | — |
| 2023-04-05 | 12.85 | $13.22 | — |
| 2023-04-04 | 12.76 | $13.22 | — |
| 2023-04-03 | 12.65 | $13.22 | — |
| 2023-03-31 | 12.52 | $13.22 | — |
| 2023-03-30 | 12.37 | $13.22 | — |
| 2023-03-29 | 12.18 | $13.22 | — |
| 2023-03-28 | 11.97 | $8.66 | 110 |
| 2023-03-27 | 13.15 | $13.22 | — |
| 2023-03-24 | 13.15 | $13.22 | — |
| 2023-03-23 | 13.16 | $13.22 | — |
| 2023-03-22 | 13.16 | $13.22 | — |
| 2023-03-21 | 13.17 | $13.22 | — |
| 2023-03-20 | 13.17 | $13.22 | — |
| 2023-03-17 | 13.18 | $13.22 | — |
| 2023-03-16 | 13.19 | $13.22 | — |
| 2023-03-15 | 13.20 | $13.22 | — |
| 2023-03-14 | 13.21 | $13.22 | — |
| 2023-03-13 | 13.23 | $13.22 | — |
| 2023-03-10 | 13.24 | $13.22 | — |
| 2023-03-09 | 13.26 | $13.22 | — |
| 2023-03-08 | 13.28 | $13.22 | — |
| 2023-03-07 | 13.30 | $13.22 | — |
| 2023-03-06 | 13.33 | $13.22 | — |
| 2023-03-03 | 13.35 | $13.22 | — |
| 2023-03-02 | 13.38 | $13.22 | — |
| 2023-03-01 | 13.41 | $13.22 | — |
| 2023-02-28 | 13.45 | $13.22 | — |
| 2023-02-27 | 13.48 | $13.22 | — |
| 2023-02-24 | 13.52 | $13.22 | — |
| 2023-02-23 | 13.56 | $13.22 | — |
| 2023-02-22 | 13.60 | $13.22 | — |
| 2023-02-21 | 13.64 | $13.22 | — |
| 2023-02-17 | 13.68 | $13.22 | — |
| 2023-02-16 | 13.72 | $13.22 | — |
| 2023-02-15 | 13.76 | $13.22 | — |
| 2023-02-14 | 13.79 | $13.22 | — |
| 2023-02-13 | 13.82 | $13.22 | — |
| 2023-02-10 | 13.83 | $13.22 | — |
| 2023-02-09 | 13.84 | $13.22 | — |
| 2023-02-08 | 13.83 | $13.22 | — |
| 2023-02-07 | 13.80 | $13.22 | — |
| 2023-02-06 | 13.75 | $13.22 | — |
| 2023-02-03 | 13.67 | $13.22 | — |
| 2023-02-02 | 13.55 | $13.22 | — |
| 2023-02-01 | 13.39 | $13.22 | — |
| 2023-01-31 | 13.17 | $13.22 | — |
| 2023-01-30 | 12.88 | $13.22 | — |
| 2023-01-27 | 12.51 | $13.22 | — |
| 2023-01-26 | 12.05 | $13.22 | — |
| 2023-01-25 | 11.47 | $13.22 | 100 |
| 2023-01-24 | 10.75 | $13.67 | 100 |
| 2023-01-23 | 9.73 | $9.73 | — |
| 2023-01-20 | 9.73 | $9.73 | — |
| 2023-01-19 | 9.73 | $9.73 | — |
| 2023-01-18 | 9.73 | $9.73 | — |
| 2023-01-17 | 9.73 | $9.73 | — |
| 2023-01-13 | 9.73 | $9.73 | — |
| 2023-01-12 | 9.73 | $9.73 | — |
| 2023-01-11 | 9.73 | $9.73 | — |
| 2023-01-10 | 9.73 | $9.73 | — |
| 2023-01-09 | 9.73 | $9.73 | — |
| 2023-01-06 | 9.73 | $9.73 | — |
| 2023-01-05 | 9.73 | $9.73 | — |
| 2023-01-04 | 9.73 | $9.73 | — |
| 2023-01-03 | 9.73 | $9.73 | — |
| 2022-12-30 | 9.73 | $9.73 | — |
| 2022-12-29 | 9.73 | $9.73 | — |
| 2022-12-28 | 9.73 | $9.73 | — |
| 2022-12-27 | 9.73 | $9.73 | — |
| 2022-12-23 | 9.73 | $9.73 | — |
| 2022-12-22 | 9.73 | $9.73 | — |
| 2022-12-21 | 9.73 | $9.73 | — |
| 2022-12-20 | 9.73 | $9.73 | — |
| 2022-12-19 | 9.73 | $9.73 | — |
| 2022-12-16 | 9.73 | $9.73 | — |
| 2022-12-15 | 9.73 | $9.73 | — |
| 2022-12-14 | 9.73 | $9.73 | — |
| 2022-12-13 | 9.73 | $9.73 | — |
| 2022-12-12 | 9.73 | $9.73 | — |
| 2022-12-09 | 9.73 | $9.73 | — |
| 2022-12-08 | 9.73 | $9.73 | — |
| 2022-12-07 | 9.73 | $9.73 | — |
| 2022-12-06 | 9.73 | $9.73 | — |
| 2022-12-05 | 9.73 | $9.73 | — |
| 2022-12-02 | 9.73 | $9.73 | — |
| 2022-12-01 | 9.73 | $9.73 | — |
| 2022-11-30 | 9.73 | $9.73 | — |
| 2022-11-29 | 9.73 | $9.73 | — |
| 2022-11-28 | 9.73 | $9.73 | — |
| 2022-11-25 | 9.73 | $9.73 | — |
| 2022-11-23 | 9.73 | $9.73 | — |
| 2022-11-22 | 9.73 | $9.73 | — |
| 2022-11-21 | 9.73 | $9.73 | — |
| 2022-11-18 | 9.73 | $9.73 | — |
| 2022-11-17 | 9.73 | $9.73 | — |
| 2022-11-16 | 9.73 | $9.73 | — |
| 2022-11-15 | 9.73 | $9.73 | — |
| 2022-11-14 | 9.73 | $9.73 | — |
| 2022-11-11 | 9.73 | $9.73 | — |
| 2022-11-10 | 9.73 | $9.73 | — |
| 2022-11-09 | 9.73 | $9.73 | — |
| 2022-11-08 | 9.73 | $9.73 | — |
| 2022-11-07 | 9.73 | $9.73 | — |
| 2022-11-04 | 9.73 | $9.73 | — |
| 2022-11-03 | 9.73 | $9.73 | — |
| 2022-11-02 | 9.73 | $9.73 | — |
| 2022-11-01 | 9.73 | $9.73 | — |
| 2022-10-31 | 9.73 | $9.73 | — |
| 2022-10-28 | 9.73 | $9.73 | — |
| 2022-10-27 | 9.73 | $9.73 | — |
| 2022-10-26 | 9.73 | $9.73 | — |
| 2022-10-25 | 9.73 | $9.73 | — |
| 2022-10-24 | 9.73 | $9.73 | — |
| 2022-10-21 | 9.73 | $9.73 | — |
| 2022-10-20 | 9.73 | $9.73 | — |
| 2022-10-19 | 9.73 | $9.73 | — |
| 2022-10-18 | 9.73 | $9.73 | — |
| 2022-10-17 | 9.73 | $9.73 | — |
| 2022-10-14 | 9.73 | $9.73 | — |
| 2022-10-13 | 9.73 | $9.73 | — |
| 2022-10-12 | 9.73 | $9.73 | — |
| 2022-10-11 | 9.73 | $9.73 | — |
| 2022-10-10 | 9.73 | $9.73 | — |
| 2022-10-07 | 9.73 | $9.73 | — |
| 2022-10-06 | 9.73 | $9.73 | — |
| 2022-10-05 | 9.73 | $9.73 | — |
| 2022-10-04 | 9.73 | $9.73 | — |
| 2022-10-03 | 9.73 | $9.73 | — |
| 2022-09-30 | 9.73 | $9.73 | — |
| 2022-09-29 | 9.73 | $9.73 | — |
| 2022-09-28 | 9.73 | $9.73 | — |
| 2022-09-27 | 9.73 | $9.73 | — |
| 2022-09-26 | 9.73 | $9.73 | — |
| 2022-09-23 | 9.73 | $9.73 | — |
| 2022-09-22 | 9.73 | $9.73 | — |
| 2022-09-21 | 9.73 | $9.73 | — |
| 2022-09-20 | 9.73 | $9.73 | — |
| 2022-09-19 | 9.73 | $9.73 | — |
| 2022-09-16 | 9.73 | $9.73 | — |
| 2022-09-15 | 9.73 | $9.73 | — |
| 2022-09-14 | 9.73 | $9.73 | — |
| 2022-09-13 | 9.73 | $9.73 | — |
| 2022-09-12 | 9.73 | $9.73 | — |
| 2022-09-09 | 9.73 | $9.73 | — |
| 2022-09-08 | 9.74 | $9.73 | — |
| 2022-09-07 | 9.74 | $9.73 | — |
| 2022-09-06 | 9.74 | $9.73 | — |
| 2022-09-02 | 9.74 | $9.73 | — |
| 2022-09-01 | 9.74 | $9.73 | — |
| 2022-08-31 | 9.74 | $9.73 | — |
| 2022-08-30 | 9.74 | $9.73 | — |
| 2022-08-29 | 9.74 | $9.73 | — |
| 2022-08-26 | 9.74 | $9.73 | — |
| 2022-08-25 | 9.74 | $9.73 | — |
| 2022-08-24 | 9.74 | $9.73 | — |
| 2022-08-23 | 9.74 | $9.73 | — |
| 2022-08-22 | 9.74 | $9.73 | — |
| 2022-08-19 | 9.74 | $9.73 | — |
| 2022-08-18 | 9.74 | $9.73 | — |
| 2022-08-17 | 9.75 | $9.73 | — |
| 2022-08-16 | 9.75 | $9.73 | — |
| 2022-08-15 | 9.75 | $9.73 | — |
| 2022-08-12 | 9.75 | $9.73 | — |
| 2022-08-11 | 9.75 | $9.73 | — |
| 2022-08-10 | 9.75 | $9.73 | — |
| 2022-08-09 | 9.75 | $9.73 | — |
| 2022-08-08 | 9.75 | $9.73 | — |
| 2022-08-05 | 9.75 | $9.73 | — |
| 2022-08-04 | 9.76 | $9.73 | — |
| 2022-08-03 | 9.76 | $9.73 | — |
| 2022-08-02 | 9.76 | $9.73 | — |
| 2022-08-01 | 9.76 | $9.73 | — |
| 2022-07-29 | 9.76 | $9.73 | — |
| 2022-07-28 | 9.76 | $9.73 | — |
| 2022-07-27 | 9.77 | $9.73 | — |
| 2022-07-26 | 9.77 | $9.73 | — |
| 2022-07-25 | 9.77 | $9.73 | — |
| 2022-07-22 | 9.77 | $9.73 | — |
| 2022-07-21 | 9.77 | $9.73 | — |
| 2022-07-20 | 9.78 | $9.73 | — |
| 2022-07-19 | 9.78 | $9.73 | — |
| 2022-07-18 | 9.78 | $9.73 | — |
| 2022-07-15 | 9.78 | $9.73 | — |
| 2022-07-14 | 9.78 | $9.73 | — |
| 2022-07-13 | 9.78 | $9.73 | — |
| 2022-07-12 | 9.78 | $9.73 | — |
| 2022-07-11 | 9.79 | $9.73 | — |
| 2022-07-08 | 9.79 | $9.73 | — |
| 2022-07-07 | 9.79 | $9.73 | — |
| 2022-07-06 | 9.79 | $9.73 | — |
| 2022-07-05 | 9.79 | $9.73 | — |
| 2022-07-01 | 9.79 | $9.73 | — |
| 2022-06-30 | 9.78 | $9.73 | — |
| 2022-06-29 | 9.78 | $9.73 | — |
| 2022-06-28 | 9.78 | $9.73 | — |
| 2022-06-27 | 9.78 | $9.73 | — |
| 2022-06-24 | 9.77 | $9.73 | — |
| 2022-06-23 | 9.77 | $9.73 | — |
| 2022-06-22 | 9.76 | $9.73 | — |
| 2022-06-21 | 9.75 | $9.73 | — |
| 2022-06-17 | 9.74 | $9.73 | — |
| 2022-06-16 | 9.73 | $9.73 | — |
| 2022-06-15 | 9.71 | $9.73 | — |
| 2022-06-14 | 9.70 | $9.73 | — |
| 2022-06-13 | 9.68 | $9.73 | — |
| 2022-06-10 | 9.65 | $9.73 | — |
| 2022-06-09 | 9.63 | $9.73 | — |
| 2022-06-08 | 9.60 | $9.73 | — |
| 2022-06-07 | 9.57 | $9.73 | — |
| 2022-06-06 | 9.53 | $9.73 | — |
| 2022-06-03 | 9.49 | $9.73 | — |
| 2022-06-02 | 9.44 | $9.73 | — |
| 2022-06-01 | 9.39 | $9.73 | — |
| 2022-05-31 | 9.33 | $9.73 | — |
| 2022-05-27 | 9.26 | $9.73 | — |
| 2022-05-26 | 9.19 | $9.73 | — |
| 2022-05-25 | 9.11 | $9.73 | — |
| 2022-05-24 | 9.02 | $9.73 | — |
| 2022-05-23 | 8.92 | $9.73 | — |
| 2022-05-20 | 8.82 | $9.72 | 400 |
| 2022-05-19 | 8.70 | $9.12 | — |
| 2022-05-18 | 8.77 | $9.12 | — |
| 2022-05-17 | 8.86 | $9.12 | — |
| 2022-05-16 | 8.99 | $9.12 | — |
| 2022-05-13 | 9.17 | $9.12 | — |
| 2022-05-12 | 9.40 | $9.12 | — |
| 2022-05-11 | 9.69 | $9.12 | — |
| 2022-05-10 | 10.06 | $9.12 | 100 |
| 2022-05-09 | 10.52 | $9.09 | — |
| 2022-05-06 | 11.10 | $9.09 | 100 |
| 2022-05-05 | 11.81 | $11.84 | — |
| 2022-05-04 | 11.81 | $11.84 | — |
| 2022-05-03 | 11.80 | $11.84 | — |
| 2022-05-02 | 11.80 | $11.84 | — |
| 2022-04-29 | 11.80 | $11.84 | — |
| 2022-04-28 | 11.80 | $11.84 | — |
| 2022-04-27 | 11.79 | $11.84 | — |
| 2022-04-26 | 11.79 | $11.84 | — |
| 2022-04-25 | 11.79 | $11.84 | — |
| 2022-04-22 | 11.79 | $11.84 | — |
| 2022-04-21 | 11.79 | $11.84 | — |
| 2022-04-20 | 11.79 | $11.84 | — |
| 2022-04-19 | 11.79 | $11.84 | — |
| 2022-04-18 | 11.79 | $11.84 | — |
| 2022-04-14 | 11.79 | $11.84 | — |
| 2022-04-13 | 11.80 | $11.84 | — |
| 2022-04-12 | 11.80 | $11.84 | — |
| 2022-04-11 | 11.81 | $11.84 | — |
| 2022-04-08 | 11.83 | $11.84 | — |
| 2022-04-07 | 11.84 | $11.84 | — |
| 2022-04-06 | 11.87 | $11.84 | — |
| 2022-04-05 | 11.89 | $11.84 | — |
| 2022-04-04 | 11.93 | $11.84 | 3290 |
| 2022-04-01 | 11.97 | $12.00 | — |
| 2022-03-31 | 11.97 | $12.00 | — |
| 2022-03-30 | 11.97 | $12.00 | — |
| 2022-03-29 | 11.97 | $12.00 | — |
| 2022-03-28 | 11.98 | $12.00 | — |
| 2022-03-25 | 11.98 | $12.00 | — |
| 2022-03-24 | 11.98 | $12.00 | — |
| 2022-03-23 | 11.99 | $12.00 | — |
| 2022-03-22 | 11.99 | $12.00 | — |
| 2022-03-21 | 12.00 | $12.00 | — |
| 2022-03-18 | 12.00 | $12.00 | — |
| 2022-03-17 | 12.01 | $12.00 | — |
| 2022-03-16 | 12.02 | $12.00 | — |
| 2022-03-15 | 12.03 | $12.00 | — |
| 2022-03-14 | 12.04 | $12.00 | — |
| 2022-03-11 | 12.05 | $12.00 | — |
| 2022-03-10 | 12.06 | $12.00 | — |
| 2022-03-09 | 12.07 | $12.00 | — |
| 2022-03-08 | 12.09 | $12.00 | — |
| 2022-03-07 | 12.10 | $12.00 | — |
| 2022-03-04 | 12.12 | $12.00 | — |
| 2022-03-03 | 12.13 | $12.00 | — |
| 2022-03-02 | 12.15 | $12.00 | — |
| 2022-03-01 | 12.17 | $12.00 | — |
| 2022-02-28 | 12.18 | $12.00 | — |
| 2022-02-25 | 12.20 | $12.00 | — |
| 2022-02-24 | 12.22 | $12.00 | — |
| 2022-02-23 | 12.23 | $12.00 | — |
| 2022-02-22 | 12.25 | $12.00 | — |
| 2022-02-18 | 12.26 | $12.00 | — |
| 2022-02-17 | 12.27 | $12.00 | — |
| 2022-02-16 | 12.27 | $12.00 | — |
| 2022-02-15 | 12.26 | $12.00 | — |
| 2022-02-14 | 12.25 | $12.00 | — |
| 2022-02-11 | 12.22 | $12.00 | — |
| 2022-02-10 | 12.19 | $12.00 | — |
| 2022-02-09 | 12.13 | $12.00 | — |
| 2022-02-08 | 12.06 | $12.00 | — |
| 2022-02-07 | 11.96 | $12.00 | — |
| 2022-02-04 | 11.83 | $12.00 | — |
| 2022-02-03 | 11.66 | $12.00 | — |
| 2022-02-02 | 11.45 | $12.00 | — |
| 2022-02-01 | 11.19 | $12.00 | — |
| 2022-01-31 | 10.87 | $12.00 | 824 |
| 2022-01-28 | 10.47 | $10.48 | — |
| 2022-01-27 | 10.47 | $10.48 | — |
| 2022-01-26 | 10.47 | $10.48 | — |
| 2022-01-25 | 10.47 | $10.48 | — |
| 2022-01-24 | 10.47 | $10.48 | — |
| 2022-01-21 | 10.47 | $10.48 | — |
| 2022-01-20 | 10.47 | $10.48 | — |
| 2022-01-19 | 10.47 | $10.48 | — |
| 2022-01-18 | 10.47 | $10.48 | — |
| 2022-01-14 | 10.47 | $10.48 | — |
| 2022-01-13 | 10.47 | $10.48 | — |
| 2022-01-12 | 10.47 | $10.48 | — |
| 2022-01-11 | 10.47 | $10.48 | — |
| 2022-01-10 | 10.47 | $10.48 | — |
| 2022-01-07 | 10.46 | $10.48 | — |
| 2022-01-06 | 10.46 | $10.48 | — |
| 2022-01-05 | 10.46 | $10.48 | — |
| 2022-01-04 | 10.46 | $10.48 | — |
| 2022-01-03 | 10.46 | $10.48 | — |
| 2021-12-31 | 10.46 | $10.48 | — |
| 2021-12-30 | 10.46 | $10.48 | — |
| 2021-12-29 | 10.46 | $10.48 | — |
| 2021-12-28 | 10.46 | $10.48 | — |
| 2021-12-27 | 10.45 | $10.48 | — |
| 2021-12-23 | 10.45 | $10.48 | — |
| 2021-12-22 | 10.45 | $10.48 | — |
| 2021-12-21 | 10.45 | $10.48 | — |
| 2021-12-20 | 10.45 | $10.48 | — |
| 2021-12-17 | 10.45 | $10.48 | — |
| 2021-12-16 | 10.45 | $10.48 | — |
| 2021-12-15 | 10.44 | $10.48 | — |
| 2021-12-14 | 10.44 | $10.48 | — |
| 2021-12-13 | 10.44 | $10.48 | — |
| 2021-12-10 | 10.44 | $10.48 | — |
| 2021-12-09 | 10.44 | $10.48 | — |
| 2021-12-08 | 10.44 | $10.48 | — |
| 2021-12-07 | 10.43 | $10.48 | — |
| 2021-12-06 | 10.43 | $10.48 | — |
| 2021-12-03 | 10.43 | $10.48 | — |
| 2021-12-02 | 10.43 | $10.48 | — |
| 2021-12-01 | 10.43 | $10.48 | — |
| 2021-11-30 | 10.43 | $10.48 | — |
| 2021-11-29 | 10.43 | $10.48 | — |
| 2021-11-26 | 10.43 | $10.48 | — |
| 2021-11-24 | 10.43 | $10.48 | — |
| 2021-11-23 | 10.43 | $10.48 | — |
| 2021-11-22 | 10.43 | $10.48 | — |
| 2021-11-19 | 10.43 | $10.48 | — |
| 2021-11-18 | 10.43 | $10.48 | — |
| 2021-11-17 | 10.44 | $10.48 | — |
| 2021-11-16 | 10.44 | $10.48 | — |
| 2021-11-15 | 10.44 | $10.48 | — |
| 2021-11-12 | 10.45 | $10.48 | — |
| 2021-11-11 | 10.45 | $10.48 | — |
| 2021-11-10 | 10.46 | $10.48 | — |
| 2021-11-09 | 10.47 | $10.48 | — |
| 2021-11-08 | 10.48 | $10.48 | — |
| 2021-11-05 | 10.49 | $10.48 | — |
| 2021-11-04 | 10.50 | $10.48 | — |
| 2021-11-03 | 10.51 | $10.48 | — |
| 2021-11-02 | 10.53 | $10.48 | — |
| 2021-11-01 | 10.54 | $10.48 | — |
| 2021-10-29 | 10.56 | $10.48 | — |
| 2021-10-28 | 10.58 | $10.48 | — |
| 2021-10-27 | 10.60 | $10.48 | — |
| 2021-10-26 | 10.62 | $10.48 | — |
| 2021-10-25 | 10.64 | $10.48 | — |
| 2021-10-22 | 10.67 | $10.48 | — |
| 2021-10-21 | 10.70 | $10.48 | — |
| 2021-10-20 | 10.72 | $10.48 | — |
| 2021-10-19 | 10.75 | $10.48 | — |
| 2021-10-18 | 10.78 | $10.48 | — |
| 2021-10-15 | 10.81 | $10.48 | — |
| 2021-10-14 | 10.84 | $10.48 | — |
| 2021-10-13 | 10.86 | $10.48 | — |
| 2021-10-12 | 10.88 | $10.48 | — |
| 2021-10-11 | 10.90 | $10.48 | — |
| 2021-10-08 | 10.91 | $10.48 | — |
| 2021-10-07 | 10.91 | $10.48 | — |
| 2021-10-06 | 10.90 | $10.48 | — |
| 2021-10-05 | 10.87 | $10.48 | — |
| 2021-10-04 | 10.83 | $10.48 | — |
| 2021-10-01 | 10.77 | $10.48 | — |
| 2021-09-30 | 10.67 | $10.48 | — |
| 2021-09-29 | 10.55 | $10.48 | — |
| 2021-09-28 | 10.38 | $10.48 | — |
| 2021-09-27 | 10.16 | $10.48 | — |
| 2021-09-24 | 9.88 | $10.48 | — |
| 2021-09-23 | 9.53 | $10.49 | 250 |
| 2021-09-22 | 9.10 | $9.16 | — |
| 2021-09-21 | 8.98 | $9.16 | — |
| 2021-09-20 | 8.82 | $9.16 | — |
| 2021-09-17 | 8.63 | $9.16 | — |
| 2021-09-16 | 8.39 | $9.16 | 484 |
| 2021-09-15 | 8.10 | $8.04 | — |
| 2021-09-14 | 8.10 | $8.04 | — |
| 2021-09-13 | 8.09 | $8.04 | — |
| 2021-09-10 | 8.08 | $8.04 | — |
| 2021-09-09 | 8.07 | $8.04 | — |
| 2021-09-08 | 8.05 | $8.04 | — |
| 2021-09-07 | 8.03 | $8.04 | — |
| 2021-09-03 | 8.00 | $8.04 | — |
| 2021-09-02 | 7.96 | $8.04 | — |
| 2021-09-01 | 7.92 | $8.04 | — |
| 2021-08-31 | 7.86 | $8.04 | — |
| 2021-08-30 | 7.79 | $8.04 | — |
| 2021-08-27 | 7.71 | $8.04 | — |
| 2021-08-26 | 7.61 | $8.04 | — |
| 2021-08-25 | 7.49 | $8.04 | 363 |
| 2021-08-24 | 7.35 | $7.40 | — |
| 2021-08-23 | 7.38 | $7.40 | — |
| 2021-08-20 | 7.43 | $7.40 | — |
| 2021-08-19 | 7.49 | $7.40 | — |
| 2021-08-18 | 7.56 | $7.40 | — |
| 2021-08-17 | 7.65 | $7.40 | — |
| 2021-08-16 | 7.77 | $7.40 | — |
| 2021-08-13 | 7.92 | $7.40 | 100 |
| 2021-08-12 | 8.09 | $8.12 | — |
| 2021-08-11 | 8.08 | $8.12 | — |
| 2021-08-10 | 8.07 | $8.12 | — |
| 2021-08-09 | 8.06 | $8.12 | — |
| 2021-08-06 | 8.04 | $8.12 | — |
| 2021-08-05 | 8.02 | $8.12 | — |
| 2021-08-04 | 7.99 | $8.12 | — |
| 2021-08-03 | 7.97 | $8.12 | — |
| 2021-08-02 | 7.93 | $8.12 | — |
| 2021-07-30 | 7.90 | $8.12 | — |
| 2021-07-29 | 7.85 | $8.12 | — |
| 2021-07-28 | 7.80 | $8.12 | — |
| 2021-07-27 | 7.75 | $8.12 | 300 |
| 2021-07-26 | 7.68 | $7.72 | — |
| 2021-07-23 | 7.73 | $7.72 | — |
| 2021-07-22 | 7.80 | $7.72 | — |
| 2021-07-21 | 7.89 | $7.72 | 386 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
7.61
2026-07-14
Close Price
$4.59
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.07
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.61 | $4.59 | 300 |
| 2026-07-13 | 7.61 | $4.59 | 300 |
| 2026-07-10 | 7.61 | $4.59 | 300 |
| 2026-07-09 | 7.61 | $4.59 | 300 |
| 2026-07-08 | 7.61 | $4.59 | — |
| 2026-07-07 | 7.61 | $4.59 | — |
| 2026-07-06 | 7.61 | $4.59 | 300 |
| 2026-07-02 | 7.61 | $4.59 | 300 |
| 2026-07-01 | 7.61 | $4.59 | 300 |
| 2026-06-30 | 7.61 | $4.59 | 300 |
| 2026-06-29 | 7.61 | $4.59 | 300 |
| 2026-06-26 | 7.61 | $4.59 | 300 |
| 2026-06-25 | 7.61 | $4.59 | 300 |
| 2026-06-24 | 7.61 | $4.59 | 300 |
| 2026-06-23 | 7.61 | $4.59 | 300 |
| 2026-06-22 | 7.61 | $4.59 | 300 |
| 2026-06-18 | 7.61 | $4.59 | 300 |
| 2026-06-17 | 7.61 | $4.59 | 300 |
| 2026-06-16 | 7.61 | $4.59 | 300 |
| 2026-06-15 | 7.61 | $4.59 | 300 |
| 2026-06-12 | 7.61 | $4.59 | 300 |
| 2026-06-11 | 7.61 | $4.59 | 300 |
| 2026-06-10 | 7.61 | $4.59 | 300 |
| 2026-06-09 | 7.61 | $4.59 | 300 |
| 2026-06-08 | 7.61 | $4.59 | — |
| 2026-06-05 | 7.61 | $4.59 | 300 |
| 2026-06-04 | 7.61 | $4.59 | 300 |
| 2026-06-03 | 7.61 | $4.59 | 300 |
| 2026-06-02 | 7.61 | $4.59 | 300 |
| 2026-06-01 | 7.61 | $4.59 | 300 |
| 2026-05-29 | 7.61 | $4.59 | 300 |
| 2026-05-28 | 7.61 | $4.59 | 300 |
| 2026-05-27 | 7.61 | $4.59 | 300 |
| 2026-05-26 | 7.61 | $4.59 | — |
| 2026-05-22 | 7.61 | $4.59 | 300 |
| 2026-05-21 | 7.61 | $4.59 | 300 |
| 2026-05-20 | 7.61 | $4.59 | 300 |
| 2026-05-19 | 7.61 | $4.59 | 300 |
| 2026-05-18 | 7.61 | $4.59 | 300 |
| 2026-05-15 | 7.61 | $4.59 | — |
| 2026-05-14 | 7.61 | $4.59 | 300 |
| 2026-05-13 | 7.61 | $4.59 | 300 |
| 2026-05-12 | 7.61 | $4.59 | 300 |
| 2026-05-11 | 7.61 | $4.59 | 300 |
| 2026-05-08 | 7.61 | $4.59 | 300 |
| 2026-05-07 | 7.61 | $4.59 | — |
| 2026-05-06 | 7.61 | $4.59 | 300 |
| 2026-05-05 | 7.61 | $4.59 | 300 |
| 2026-05-04 | 7.61 | $4.59 | — |
| 2026-05-01 | 7.61 | $4.59 | 300 |
| 2026-04-30 | 7.61 | $4.59 | 300 |
| 2026-04-29 | 7.61 | $4.59 | 300 |
| 2026-04-28 | 7.61 | $4.59 | 300 |
| 2026-04-27 | 8.89 | $4.64 | 300 |
| 2026-04-24 | 8.89 | $4.64 | 300 |
| 2026-04-23 | 8.89 | $4.64 | 300 |
| 2026-04-22 | 8.89 | $4.64 | 300 |
| 2026-04-21 | 8.89 | $4.64 | 300 |
| 2026-04-20 | 8.89 | $4.64 | — |
| 2026-04-17 | 8.89 | $4.64 | 300 |
| 2026-04-16 | 8.89 | $4.64 | 300 |
| 2026-04-15 | 8.89 | $4.64 | 300 |
| 2026-04-14 | 8.89 | $4.64 | 300 |
| 2026-04-13 | 67.03 | $5.07 | 300 |
| 2026-04-10 | 67.03 | $5.07 | 300 |
| 2026-04-09 | 67.03 | $5.07 | 300 |
| 2026-04-08 | 67.03 | $5.07 | 300 |
| 2026-04-07 | 67.03 | $5.07 | 300 |
| 2026-04-06 | 67.03 | $5.07 | 300 |
| 2026-04-02 | 67.03 | $5.07 | 300 |
| 2026-04-01 | 67.03 | $5.07 | 300 |
| 2026-03-31 | 67.03 | $5.07 | 300 |
| 2026-03-30 | 67.03 | $5.07 | 300 |
| 2026-03-27 | 67.03 | $5.07 | 300 |
| 2026-03-26 | 67.03 | $5.07 | 300 |
| 2026-03-25 | 67.03 | $5.07 | 300 |
| 2026-03-24 | 67.03 | $5.07 | 300 |
| 2026-03-23 | 67.03 | $5.07 | 300 |
| 2026-03-20 | 67.03 | $5.07 | 300 |
| 2026-03-19 | 67.03 | $5.07 | 300 |
| 2026-03-18 | 67.03 | $5.07 | 300 |
| 2026-03-17 | 67.03 | $5.07 | 300 |
| 2026-03-16 | 67.03 | $5.07 | — |
| 2026-03-13 | 67.03 | $5.07 | 300 |
| 2026-03-12 | 67.03 | $5.07 | 300 |
| 2026-03-11 | 67.03 | $5.07 | 300 |
| 2026-03-10 | 67.03 | $5.07 | 300 |
| 2026-03-09 | 67.03 | $5.07 | 300 |
| 2026-03-06 | 67.03 | $5.07 | 300 |
| 2026-03-05 | 67.03 | $5.07 | 300 |
| 2026-03-04 | 67.03 | $5.07 | 300 |
| 2026-03-03 | 67.03 | $5.07 | 300 |
| 2026-03-02 | 67.03 | $5.07 | 300 |
| 2026-02-27 | 67.03 | $5.07 | 300 |
| 2026-02-26 | 67.03 | $5.07 | 300 |
| 2026-02-25 | 67.03 | $5.07 | 300 |
| 2026-02-24 | 67.03 | $5.07 | 300 |
| 2026-02-23 | 67.03 | $5.07 | 300 |
| 2026-02-20 | 67.03 | $5.07 | — |
| 2026-02-19 | 67.03 | $5.07 | — |
| 2026-02-18 | 67.03 | $5.07 | — |
| 2026-02-17 | 67.03 | $5.07 | — |
| 2026-02-13 | 67.03 | $5.07 | — |
| 2026-02-12 | 67.03 | $5.07 | — |
| 2026-02-11 | 67.03 | $5.07 | — |
| 2026-02-10 | 67.03 | $5.07 | — |
| 2026-02-09 | 67.03 | $5.07 | — |
| 2026-02-06 | 67.03 | $5.07 | — |
| 2026-02-05 | 67.03 | $5.07 | 300 |
| 2026-02-04 | 67.03 | $5.07 | 300 |
| 2026-02-03 | 67.03 | $5.07 | 300 |
| 2026-02-02 | 67.03 | $5.07 | — |
| 2026-01-30 | 67.03 | $5.07 | — |
| 2026-01-29 | 67.03 | $5.07 | 300 |
| 2026-01-28 | 67.03 | $5.07 | 300 |
| 2026-01-27 | 67.03 | $5.07 | 300 |
| 2026-01-26 | 67.03 | $5.07 | 300 |
| 2026-01-23 | 67.03 | $5.07 | 300 |
| 2026-01-22 | 67.03 | $5.07 | 300 |
| 2026-01-21 | 67.03 | $5.07 | 300 |
| 2026-01-20 | 67.03 | $5.07 | 300 |
| 2026-01-16 | 67.03 | $5.07 | 300 |
| 2026-01-15 | 67.03 | $5.07 | 300 |
| 2026-01-14 | 67.03 | $5.07 | 300 |
| 2026-01-13 | 67.03 | $5.07 | 300 |
| 2026-01-12 | 67.03 | $5.07 | 300 |
| 2026-01-09 | 67.03 | $5.07 | 300 |
| 2026-01-08 | 67.03 | $5.07 | 300 |
| 2026-01-07 | 67.03 | $5.07 | 300 |
| 2026-01-06 | 37.93 | $4.16 | — |
| 2026-01-05 | 37.93 | $4.16 | 200 |
| 2026-01-02 | 37.93 | $4.16 | 200 |
| 2025-12-31 | 37.93 | $4.16 | 200 |
| 2025-12-30 | 37.93 | $4.16 | 200 |
| 2025-12-29 | 37.93 | $4.16 | 200 |
| 2025-12-26 | 50.06 | $4.50 | 240 |
| 2025-12-24 | 50.06 | $4.50 | — |
| 2025-12-23 | 50.06 | $4.50 | 240 |
| 2025-12-22 | 50.06 | $4.50 | 240 |
| 2025-12-19 | 50.06 | $4.50 | 240 |
| 2025-12-18 | 50.06 | $4.50 | 240 |
| 2025-12-17 | 50.06 | $4.50 | 240 |
| 2025-12-16 | 50.06 | $4.50 | 240 |
| 2025-12-15 | 50.06 | $4.50 | — |
| 2025-12-12 | 50.06 | $4.50 | — |
| 2025-12-11 | 50.06 | $4.50 | — |
| 2025-12-10 | 50.06 | $4.50 | 240 |
| 2025-12-09 | 50.06 | $4.50 | 240 |
| 2025-12-08 | 50.06 | $4.50 | 240 |
| 2025-12-05 | 61.32 | $4.90 | 10000 |
| 2025-12-04 | 1.10 | $3.76 | 1 |
| 2025-12-03 | 1.10 | $3.76 | 1 |
| 2025-12-02 | 1.10 | $3.76 | 1 |
| 2025-12-01 | 1.10 | $3.76 | 1 |
| 2025-11-28 | 1.10 | $3.76 | 1 |
| 2025-11-26 | 1.10 | $3.76 | 1 |
| 2025-11-25 | 1.10 | $3.76 | — |
| 2025-11-24 | 1.10 | $3.76 | 1 |
| 2025-11-21 | 1.10 | $3.76 | 183 |
| 2025-11-20 | 3.74 | $4.58 | 1 |
| 2025-11-19 | 3.74 | $4.58 | 1 |
| 2025-11-18 | 3.74 | $4.58 | 1 |
| 2025-11-17 | 3.74 | $4.58 | 1 |
| 2025-11-14 | 3.74 | $4.58 | 1 |
| 2025-11-13 | 3.74 | $4.58 | 1 |
| 2025-11-12 | 3.74 | $4.58 | 441 |
| 2025-11-11 | 3.74 | $4.58 | 441 |
| 2025-11-10 | 3.74 | $4.58 | 441 |
| 2025-11-07 | 3.74 | $4.58 | 441 |
| 2025-11-06 | 3.74 | $4.58 | 441 |
| 2025-11-05 | 3.74 | $4.58 | 441 |
| 2025-11-04 | 3.74 | $4.58 | 441 |
| 2025-11-03 | 3.74 | $4.58 | 441 |
| 2025-10-31 | 3.74 | $4.58 | 441 |
| 2025-10-30 | 28.31 | $5.22 | 2 |
| 2025-10-29 | 28.31 | $5.22 | 2 |
| 2025-10-28 | 28.31 | $5.22 | — |
| 2025-10-27 | 28.31 | $5.22 | — |
| 2025-10-24 | 28.31 | $5.22 | — |
| 2025-10-23 | 28.31 | $5.22 | — |
| 2025-10-22 | 28.31 | $5.22 | — |
| 2025-10-21 | 28.31 | $5.22 | — |
| 2025-10-20 | 28.31 | $5.22 | — |
| 2025-10-17 | 28.31 | $5.22 | — |
| 2025-10-16 | 28.31 | $5.22 | — |
| 2025-10-15 | 28.31 | $5.22 | — |
| 2025-10-14 | 28.31 | $5.22 | — |
| 2025-10-13 | 28.31 | $5.22 | — |
| 2025-10-10 | 28.31 | $5.22 | — |
| 2025-10-09 | 28.31 | $5.22 | — |
| 2025-10-08 | 28.31 | $5.22 | — |
| 2025-10-07 | 28.31 | $5.22 | — |
| 2025-10-06 | 28.31 | $5.22 | — |
| 2025-10-03 | 28.31 | $5.22 | — |
| 2025-10-02 | 28.31 | $5.22 | — |
| 2025-10-01 | 28.31 | $5.22 | — |
| 2025-09-30 | 28.31 | $5.22 | — |
| 2025-09-29 | 28.31 | $5.22 | — |
| 2025-09-26 | 28.31 | $5.22 | — |
| 2025-09-25 | 28.31 | $5.22 | — |
| 2025-09-24 | 28.31 | $5.22 | — |
| 2025-09-23 | 28.31 | $5.22 | 2 |
| 2025-09-22 | 28.31 | $5.22 | — |
| 2025-09-19 | 28.31 | $5.22 | — |
| 2025-09-18 | 28.31 | $5.22 | — |
| 2025-09-17 | 28.31 | $5.22 | — |
| 2025-09-16 | 28.31 | $5.22 | — |
| 2025-09-15 | 28.31 | $5.22 | 2 |
| 2025-09-12 | 28.31 | $5.22 | — |
| 2025-09-11 | 28.31 | $5.22 | — |
| 2025-09-10 | 28.31 | $5.22 | 130 |
| 2025-09-09 | 32.28 | $5.30 | — |
| 2025-09-08 | 32.28 | $5.30 | — |
| 2025-09-05 | 32.28 | $5.30 | — |
| 2025-09-04 | 32.28 | $5.30 | — |
| 2025-09-03 | 32.28 | $5.30 | 2 |
| 2025-09-02 | 32.28 | $5.30 | 100 |
| 2025-08-29 | 32.28 | $5.30 | — |
| 2025-08-28 | 32.28 | $5.30 | — |
| 2025-08-27 | 32.28 | $5.30 | — |
| 2025-08-26 | 32.28 | $5.30 | — |
| 2025-08-25 | 32.28 | $5.30 | — |
| 2025-08-22 | 32.28 | $5.30 | 100 |
| 2025-08-21 | 32.28 | $5.30 | 100 |
| 2025-08-20 | 32.28 | $5.30 | 100 |
| 2025-08-19 | 32.28 | $5.30 | 100 |
| 2025-08-18 | 32.28 | $5.30 | 352 |
| 2025-08-15 | 43.76 | $5.64 | — |
| 2025-08-14 | 43.76 | $5.64 | — |
| 2025-08-13 | 43.76 | $5.64 | — |
| 2025-08-12 | 43.76 | $5.64 | — |
| 2025-08-11 | 43.76 | $5.64 | — |
| 2025-08-08 | 43.76 | $5.64 | 207 |
| 2025-08-07 | 34.72 | $5.46 | 500 |
| 2025-08-06 | 28.68 | $5.36 | 1001 |
| 2025-08-05 | 28.68 | $5.36 | — |
| 2025-08-04 | 28.68 | $5.36 | — |
| 2025-08-01 | 28.68 | $5.36 | 100 |
| 2025-07-31 | 46.61 | $5.87 | — |
| 2025-07-30 | 46.61 | $5.87 | — |
| 2025-07-29 | 46.61 | $5.87 | — |
| 2025-07-28 | 46.61 | $5.87 | 100 |
| 2025-07-25 | 46.61 | $5.87 | — |
| 2025-07-24 | 46.61 | $5.87 | — |
| 2025-07-23 | 46.61 | $5.87 | — |
| 2025-07-22 | 46.61 | $5.87 | — |
| 2025-07-21 | 46.61 | $5.87 | — |
| 2025-07-18 | 46.61 | $5.87 | — |
| 2025-07-17 | 46.61 | $5.87 | — |
| 2025-07-16 | 46.61 | $5.87 | 100 |
| 2025-07-15 | 55.42 | $6.11 | — |
| 2025-07-14 | 55.42 | $6.11 | — |
| 2025-07-11 | 55.42 | $6.11 | — |
| 2025-07-10 | 55.42 | $6.11 | — |
| 2025-07-09 | 55.42 | $6.11 | — |
| 2025-07-08 | 55.42 | $6.11 | — |
| 2025-07-07 | 55.42 | $6.11 | — |
| 2025-07-03 | 55.42 | $6.11 | — |
| 2025-07-02 | 55.42 | $6.11 | — |
| 2025-07-01 | 55.42 | $6.11 | — |
| 2025-06-30 | 55.42 | $6.11 | 1000 |
| 2025-06-27 | 64.36 | $6.42 | — |
| 2025-06-26 | 64.36 | $6.42 | — |
| 2025-06-25 | 64.36 | $6.42 | — |
| 2025-06-24 | 64.36 | $6.42 | 100 |
| 2025-06-23 | 56.64 | $6.00 | — |
| 2025-06-20 | 56.64 | $6.00 | 307 |
| 2025-06-18 | 67.66 | $6.35 | — |
| 2025-06-17 | 67.66 | $6.35 | — |
| 2025-06-16 | 67.66 | $6.35 | — |
| 2025-06-13 | 67.66 | $6.35 | — |
| 2025-06-12 | 67.66 | $6.35 | 200 |
| 2025-06-11 | 67.66 | $6.35 | — |
| 2025-06-10 | 67.66 | $6.35 | 150 |
| 2025-06-09 | 67.66 | $6.35 | — |
| 2025-06-06 | 67.66 | $6.35 | — |
| 2025-06-05 | 67.66 | $6.35 | 800 |
| 2025-06-04 | 48.17 | $5.22 | — |
| 2025-06-03 | 48.17 | $5.22 | — |
| 2025-06-02 | 48.17 | $5.22 | — |
| 2025-05-30 | 48.17 | $5.22 | — |
| 2025-05-29 | 48.17 | $5.22 | — |
| 2025-05-28 | 48.17 | $5.22 | — |
| 2025-05-27 | 48.17 | $5.22 | — |
| 2025-05-23 | 48.17 | $5.22 | — |
| 2025-05-22 | 48.17 | $5.22 | — |
| 2025-05-21 | 48.17 | $5.22 | — |
| 2025-05-20 | 48.17 | $5.22 | — |
| 2025-05-19 | 97.67 | $6.89 | 100 |
| 2025-05-16 | 1.50 | $5.22 | — |
| 2025-05-15 | 1.50 | $5.22 | — |
| 2025-05-14 | 1.50 | $5.22 | — |
| 2025-05-13 | 1.50 | $5.22 | — |
| 2025-05-12 | 1.50 | $5.22 | — |
| 2025-05-09 | 1.50 | $5.22 | — |
| 2025-05-08 | 1.50 | $5.22 | — |
| 2025-05-07 | 1.50 | $5.22 | — |
| 2025-05-06 | 1.50 | $5.22 | — |
| 2025-05-05 | 1.50 | $5.22 | — |
| 2025-05-02 | 1.50 | $5.22 | — |
| 2025-05-01 | 1.50 | $5.22 | — |
| 2025-04-30 | 1.50 | $5.22 | — |
| 2025-04-29 | 1.50 | $5.22 | — |
| 2025-04-28 | 1.50 | $5.22 | — |
| 2025-04-25 | 1.50 | $5.22 | — |
| 2025-04-24 | 1.50 | $5.22 | — |
| 2025-04-23 | 1.50 | $5.22 | — |
| 2025-04-22 | 1.50 | $5.22 | — |
| 2025-04-21 | 1.50 | $5.22 | — |
| 2025-04-17 | 1.50 | $5.22 | — |
| 2025-04-16 | 1.50 | $5.22 | — |
| 2025-04-15 | 1.50 | $5.22 | — |
| 2025-04-14 | 1.50 | $5.22 | — |
| 2025-04-11 | 1.50 | $5.22 | — |
| 2025-04-10 | 1.50 | $5.22 | — |
| 2025-04-09 | 1.50 | $5.22 | — |
| 2025-04-08 | 1.50 | $5.22 | — |
| 2025-04-07 | 1.50 | $5.22 | — |
| 2025-04-04 | 1.50 | $5.22 | — |
| 2025-04-03 | 1.50 | $5.22 | — |
| 2025-04-02 | 1.50 | $5.22 | — |
| 2025-04-01 | 1.50 | $5.22 | — |
| 2025-03-31 | 1.50 | $5.22 | — |
| 2025-03-28 | 1.50 | $5.22 | — |
| 2025-03-27 | 1.50 | $5.22 | — |
| 2025-03-26 | 1.50 | $5.22 | — |
| 2025-03-25 | 1.50 | $5.22 | — |
| 2025-03-24 | 1.50 | $5.22 | — |
| 2025-03-21 | 1.50 | $5.22 | 708 |
| 2025-03-20 | 5.56 | $5.45 | — |
| 2025-03-19 | 5.56 | $5.45 | — |
| 2025-03-18 | 5.56 | $5.45 | — |
| 2025-03-17 | 5.56 | $5.45 | — |
| 2025-03-14 | 5.56 | $5.45 | — |
| 2025-03-13 | 5.56 | $5.45 | — |
| 2025-03-12 | 5.56 | $5.45 | — |
| 2025-03-11 | 5.56 | $5.45 | — |
| 2025-03-10 | 5.56 | $5.45 | — |
| 2025-03-07 | 5.56 | $5.45 | — |
| 2025-03-06 | 5.56 | $5.45 | — |
| 2025-03-05 | 5.56 | $5.45 | — |
| 2025-03-04 | 5.56 | $5.45 | — |
| 2025-03-03 | 5.56 | $5.45 | — |
| 2025-02-28 | 5.56 | $5.45 | — |
| 2025-02-27 | 5.56 | $5.45 | — |
| 2025-02-26 | 5.56 | $5.45 | — |
| 2025-02-25 | 5.56 | $5.45 | — |
| 2025-02-24 | 5.56 | $5.45 | — |
| 2025-02-21 | 5.56 | $5.45 | 100 |
| 2025-02-20 | 5.80 | $5.46 | — |
| 2025-02-19 | 5.80 | $5.46 | — |
| 2025-02-18 | 5.80 | $5.46 | — |
| 2025-02-14 | 5.80 | $5.46 | — |
| 2025-02-13 | 5.80 | $5.46 | — |
| 2025-02-12 | 5.80 | $5.46 | — |
| 2025-02-11 | 5.80 | $5.46 | — |
| 2025-02-10 | 5.80 | $5.46 | — |
| 2025-02-07 | 5.80 | $5.46 | — |
| 2025-02-06 | 5.80 | $5.46 | — |
| 2025-02-05 | 5.80 | $5.46 | — |
| 2025-02-04 | 5.80 | $5.46 | — |
| 2025-02-03 | 5.80 | $5.46 | — |
| 2025-01-31 | 5.80 | $5.46 | — |
| 2025-01-30 | 5.80 | $5.46 | — |
| 2025-01-29 | 5.80 | $5.46 | — |
| 2025-01-28 | 5.80 | $5.46 | — |
| 2025-01-27 | 5.80 | $5.46 | — |
| 2025-01-24 | 5.80 | $5.46 | — |
| 2025-01-23 | 5.80 | $5.46 | — |
| 2025-01-22 | 5.80 | $5.46 | — |
| 2025-01-21 | 5.80 | $5.46 | — |
| 2025-01-17 | 5.80 | $5.46 | — |
| 2025-01-16 | 5.80 | $5.46 | — |
| 2025-01-15 | 5.80 | $5.46 | — |
| 2025-01-14 | 5.80 | $5.46 | — |
| 2025-01-13 | 5.80 | $5.46 | 100 |
| 2025-01-10 | 49.22 | $6.26 | — |
| 2025-01-08 | 49.22 | $6.26 | — |
| 2025-01-07 | 49.22 | $6.26 | — |
| 2025-01-06 | 49.22 | $6.26 | — |
| 2025-01-03 | 49.22 | $6.26 | — |
| 2025-01-02 | 49.22 | $6.26 | — |
| 2024-12-31 | 49.22 | $6.26 | — |
| 2024-12-30 | 49.22 | $6.26 | — |
| 2024-12-27 | 49.22 | $6.26 | — |
| 2024-12-26 | 49.22 | $6.26 | — |
| 2024-12-24 | 49.22 | $6.26 | — |
| 2024-12-23 | 49.22 | $6.26 | — |
| 2024-12-20 | 49.22 | $6.26 | — |
| 2024-12-19 | 49.22 | $6.26 | — |
| 2024-12-18 | 49.22 | $6.26 | — |
| 2024-12-17 | 49.22 | $6.26 | — |
| 2024-12-16 | 49.22 | $6.26 | — |
| 2024-12-13 | 49.22 | $6.26 | — |
| 2024-12-12 | 49.22 | $6.26 | — |
| 2024-12-11 | 49.22 | $6.26 | — |
| 2024-12-10 | 49.22 | $6.26 | — |
| 2024-12-09 | 49.22 | $6.26 | — |
| 2024-12-06 | 49.22 | $6.26 | — |
| 2024-12-05 | 49.22 | $6.26 | — |
| 2024-12-04 | 49.22 | $6.26 | — |
| 2024-12-03 | 49.22 | $6.26 | — |
| 2024-12-02 | 49.22 | $6.26 | — |
| 2024-11-29 | 49.22 | $6.26 | — |
| 2024-11-27 | 49.22 | $6.26 | — |
| 2024-11-26 | 49.22 | $6.26 | — |
| 2024-11-25 | 49.22 | $6.26 | — |
| 2024-11-22 | 49.22 | $6.26 | — |
| 2024-11-21 | 49.22 | $6.26 | — |
| 2024-11-20 | 49.22 | $6.26 | — |
| 2024-11-19 | 49.22 | $6.26 | — |
| 2024-11-18 | 49.22 | $6.26 | — |
| 2024-11-15 | 49.22 | $6.26 | 100 |
| 2024-11-14 | 2.97 | $5.92 | — |
| 2024-11-13 | 2.97 | $5.92 | 900 |
| 2024-11-12 | 22.89 | $6.28 | — |
| 2024-11-11 | 22.89 | $6.28 | — |
| 2024-11-08 | 22.89 | $6.28 | — |
| 2024-11-07 | 22.89 | $6.28 | — |
| 2024-11-06 | 22.89 | $6.28 | — |
| 2024-11-05 | 22.89 | $6.28 | — |
| 2024-11-04 | 22.89 | $6.28 | — |
| 2024-11-01 | 22.89 | $6.28 | — |
| 2024-10-31 | 22.89 | $6.28 | — |
| 2024-10-30 | 22.89 | $6.28 | — |
| 2024-10-29 | 22.89 | $6.28 | — |
| 2024-10-28 | 22.89 | $6.28 | — |
| 2024-10-25 | 22.89 | $6.28 | — |
| 2024-10-24 | 22.89 | $6.28 | — |
| 2024-10-23 | 22.89 | $6.28 | — |
| 2024-10-22 | 22.89 | $6.28 | — |
| 2024-10-21 | 22.89 | $6.28 | — |
| 2024-10-18 | 22.89 | $6.28 | — |
| 2024-10-17 | 22.89 | $6.28 | — |
| 2024-10-16 | 22.89 | $6.28 | — |
| 2024-10-15 | 22.89 | $6.28 | — |
| 2024-10-14 | 22.89 | $6.28 | — |
| 2024-10-11 | 22.89 | $6.28 | — |
| 2024-10-10 | 22.89 | $6.28 | — |
| 2024-10-09 | 22.89 | $6.28 | — |
| 2024-10-08 | 22.89 | $6.28 | — |
| 2024-10-07 | 22.89 | $6.28 | — |
| 2024-10-04 | 22.89 | $6.28 | — |
| 2024-10-03 | 22.89 | $6.28 | — |
| 2024-10-02 | 22.89 | $6.28 | — |
| 2024-10-01 | 22.89 | $6.28 | — |
| 2024-09-30 | 22.89 | $6.28 | — |
| 2024-09-27 | 22.89 | $6.28 | — |
| 2024-09-26 | 22.89 | $6.28 | — |
| 2024-09-25 | 22.89 | $6.28 | — |
| 2024-09-24 | 22.89 | $6.28 | — |
| 2024-09-23 | 22.89 | $6.28 | — |
| 2024-09-20 | 22.89 | $6.28 | — |
| 2024-09-19 | 22.89 | $6.28 | — |
| 2024-09-18 | 22.89 | $6.28 | — |
| 2024-09-17 | 22.89 | $6.28 | — |
| 2024-09-16 | 22.89 | $6.28 | — |
| 2024-09-13 | 22.89 | $6.28 | — |
| 2024-09-12 | 22.89 | $6.28 | — |
| 2024-09-11 | 22.89 | $6.28 | — |
| 2024-09-10 | 22.89 | $6.28 | — |
| 2024-09-09 | 22.89 | $6.28 | — |
| 2024-09-06 | 22.89 | $6.28 | — |
| 2024-09-05 | 22.89 | $6.28 | — |
| 2024-09-04 | 22.89 | $6.28 | — |
| 2024-09-03 | 22.89 | $6.28 | — |
| 2024-08-30 | 22.89 | $6.28 | — |
| 2024-08-29 | 22.89 | $6.28 | — |
| 2024-08-28 | 22.89 | $6.28 | — |
| 2024-08-27 | 22.89 | $6.28 | — |
| 2024-08-26 | 22.89 | $6.28 | — |
| 2024-08-23 | 22.89 | $6.28 | — |
| 2024-08-22 | 22.89 | $6.28 | — |
| 2024-08-21 | 22.89 | $6.28 | — |
| 2024-08-20 | 22.89 | $6.28 | — |
| 2024-08-19 | 22.89 | $6.28 | — |
| 2024-08-16 | 22.89 | $6.28 | — |
| 2024-08-15 | 22.89 | $6.28 | — |
| 2024-08-14 | 22.89 | $6.28 | — |
| 2024-08-13 | 22.89 | $6.28 | — |
| 2024-08-12 | 22.89 | $6.28 | — |
| 2024-08-09 | 22.89 | $6.28 | — |
| 2024-08-08 | 22.89 | $6.28 | — |
| 2024-08-07 | 22.89 | $6.28 | — |
| 2024-08-06 | 22.89 | $6.28 | — |
| 2024-08-05 | 22.89 | $6.28 | — |
| 2024-08-02 | 22.89 | $6.28 | — |
| 2024-08-01 | 22.89 | $6.28 | — |
| 2024-07-31 | 22.89 | $6.28 | — |
| 2024-07-30 | 22.89 | $6.28 | — |
| 2024-07-29 | 22.89 | $6.28 | — |
| 2024-07-26 | 22.89 | $6.28 | — |
| 2024-07-25 | 22.89 | $6.28 | — |
| 2024-07-24 | 22.89 | $6.28 | — |
| 2024-07-23 | 22.89 | $6.28 | — |
| 2024-07-22 | 22.89 | $6.28 | 100 |
| 2024-07-19 | 51.22 | $8.17 | — |
| 2024-07-18 | 51.22 | $8.17 | — |
| 2024-07-17 | 51.22 | $8.17 | — |
| 2024-07-16 | 51.22 | $8.17 | — |
| 2024-07-15 | 51.22 | $8.17 | — |
| 2024-07-12 | 51.22 | $8.17 | — |
| 2024-07-11 | 51.22 | $8.17 | — |
| 2024-07-10 | 51.22 | $8.17 | — |
| 2024-07-09 | 51.22 | $8.17 | — |
| 2024-07-08 | 51.22 | $8.17 | — |
| 2024-07-05 | 51.22 | $8.17 | — |
| 2024-07-03 | 51.22 | $8.17 | — |
| 2024-07-02 | 51.22 | $8.17 | — |
| 2024-07-01 | 51.22 | $8.17 | — |
| 2024-06-28 | 51.22 | $8.17 | — |
| 2024-06-27 | 51.22 | $8.17 | — |
| 2024-06-26 | 51.22 | $8.17 | — |
| 2024-06-25 | 0.00 | $6.30 | 128 |
| 2024-06-24 | 0.01 | $8.17 | — |
| 2024-06-21 | 0.01 | $8.17 | — |
| 2024-06-20 | 0.01 | $8.17 | — |
| 2024-06-18 | 0.01 | $8.17 | — |
| 2024-06-17 | 0.01 | $8.17 | — |
| 2024-06-14 | 0.01 | $8.17 | — |
| 2024-06-13 | 0.01 | $8.17 | — |
| 2024-06-12 | 0.01 | $8.17 | — |
| 2024-06-11 | 0.01 | $8.17 | — |
| 2024-06-10 | 0.01 | $8.17 | — |
| 2024-06-07 | 0.01 | $8.17 | — |
| 2024-06-06 | 0.01 | $8.17 | — |
| 2024-06-05 | 0.01 | $8.17 | — |
| 2024-06-04 | 0.01 | $8.17 | — |
| 2024-06-03 | 0.01 | $8.17 | — |
| 2024-05-31 | 0.01 | $8.17 | — |
| 2024-05-30 | 0.01 | $8.17 | — |
| 2024-05-29 | 0.01 | $8.17 | — |
| 2024-05-28 | 0.01 | $8.17 | — |
| 2024-05-24 | 0.01 | $8.17 | — |
| 2024-05-23 | 0.01 | $8.17 | — |
| 2024-05-22 | 0.01 | $8.17 | — |
| 2024-05-21 | 0.01 | $8.17 | — |
| 2024-05-20 | 0.01 | $8.17 | — |
| 2024-05-17 | 0.01 | $8.17 | — |
| 2024-05-16 | 0.01 | $8.17 | — |
| 2024-05-15 | 0.01 | $8.17 | — |
| 2024-05-14 | 0.01 | $8.17 | — |
| 2024-05-13 | 0.01 | $8.17 | — |
| 2024-05-10 | 0.01 | $8.17 | — |
| 2024-05-09 | 0.01 | $8.17 | — |
| 2024-05-08 | 0.01 | $8.17 | — |
| 2024-05-07 | 0.01 | $8.17 | — |
| 2024-05-06 | 0.01 | $8.17 | — |
| 2024-05-03 | 0.01 | $8.17 | — |
| 2024-05-02 | 0.01 | $8.17 | — |
| 2024-05-01 | 0.01 | $8.17 | — |
| 2024-04-30 | 0.01 | $8.17 | — |
| 2024-04-29 | 0.01 | $8.17 | — |
| 2024-04-26 | 0.01 | $8.17 | — |
| 2024-04-25 | 0.01 | $8.17 | — |
| 2024-04-24 | 0.01 | $8.17 | — |
| 2024-04-23 | 0.01 | $8.17 | — |
| 2024-04-22 | 0.01 | $8.17 | — |
| 2024-04-19 | 0.01 | $8.17 | — |
| 2024-04-18 | 0.01 | $8.17 | — |
| 2024-04-17 | 0.01 | $8.17 | — |
| 2024-04-16 | 0.01 | $8.17 | — |
| 2024-04-15 | 0.01 | $8.17 | — |
| 2024-04-12 | 0.01 | $8.17 | — |
| 2024-04-11 | 0.01 | $8.17 | — |
| 2024-04-10 | 0.01 | $8.17 | — |
| 2024-04-09 | 0.01 | $8.17 | — |
| 2024-04-08 | 0.01 | $8.17 | — |
| 2024-04-05 | 0.01 | $8.17 | — |
| 2024-04-04 | 0.01 | $8.17 | — |
| 2024-04-03 | 0.01 | $8.17 | — |
| 2024-04-02 | 0.01 | $8.17 | — |
| 2024-04-01 | 0.01 | $8.17 | — |
| 2024-03-28 | 0.01 | $8.17 | — |
| 2024-03-27 | 0.01 | $8.17 | — |
| 2024-03-26 | 0.01 | $8.17 | — |
| 2024-03-25 | 0.01 | $8.17 | — |
| 2024-03-22 | 0.01 | $8.17 | — |
| 2024-03-21 | 0.01 | $8.17 | — |
| 2024-03-20 | 0.01 | $8.17 | — |
| 2024-03-19 | 0.01 | $8.17 | — |
| 2024-03-18 | 0.01 | $8.17 | — |
| 2024-03-15 | 0.01 | $8.17 | — |
| 2024-03-14 | 0.01 | $8.17 | — |
| 2024-03-13 | 0.01 | $8.17 | — |
| 2024-03-12 | 0.01 | $8.17 | — |
| 2024-03-11 | 0.01 | $8.17 | — |
| 2024-03-08 | 0.01 | $8.17 | — |
| 2024-03-07 | 0.01 | $8.17 | — |
| 2024-03-06 | 0.01 | $8.17 | — |
| 2024-03-05 | 0.01 | $8.17 | — |
| 2024-03-04 | 0.01 | $8.17 | — |
| 2024-03-01 | 0.01 | $8.17 | — |
| 2024-02-29 | 0.01 | $8.17 | — |
| 2024-02-28 | 0.01 | $8.17 | — |
| 2024-02-27 | 0.01 | $8.17 | — |
| 2024-02-26 | 0.01 | $8.17 | — |
| 2024-02-23 | 0.01 | $8.17 | — |
| 2024-02-22 | 0.01 | $8.17 | — |
| 2024-02-21 | 0.01 | $8.17 | — |
| 2024-02-20 | 0.01 | $8.17 | — |
| 2024-02-16 | 0.01 | $8.17 | — |
| 2024-02-15 | 0.01 | $8.17 | — |
| 2024-02-14 | 0.01 | $8.17 | — |
| 2024-02-13 | 0.01 | $8.17 | — |
| 2024-02-12 | 0.01 | $8.17 | — |
| 2024-02-09 | 0.01 | $8.17 | — |
| 2024-02-08 | 0.01 | $8.17 | — |
| 2024-02-07 | 0.01 | $8.17 | — |
| 2024-02-06 | 0.01 | $8.17 | — |
| 2024-02-05 | 0.01 | $8.17 | — |
| 2024-02-02 | 0.01 | $8.17 | — |
| 2024-02-01 | 0.01 | $8.17 | — |
| 2024-01-31 | 0.01 | $8.17 | — |
| 2024-01-30 | 0.01 | $8.17 | — |
| 2024-01-29 | 0.01 | $8.17 | — |
| 2024-01-26 | 0.01 | $8.17 | — |
| 2024-01-25 | 0.01 | $8.17 | — |
| 2024-01-24 | 0.01 | $8.17 | — |
| 2024-01-23 | 0.01 | $8.17 | — |
| 2024-01-22 | 0.01 | $8.17 | — |
| 2024-01-19 | 0.01 | $8.17 | — |
| 2024-01-18 | 0.01 | $8.17 | 100 |
| 2024-01-17 | 5.48 | $9.32 | — |
| 2024-01-16 | 5.48 | $9.32 | — |
| 2024-01-12 | 5.48 | $9.32 | — |
| 2024-01-11 | 5.48 | $9.32 | — |
| 2024-01-10 | 5.48 | $9.32 | — |
| 2024-01-09 | 5.48 | $9.32 | — |
| 2024-01-08 | 5.48 | $9.32 | — |
| 2024-01-05 | 5.48 | $9.32 | — |
| 2024-01-04 | 5.48 | $9.32 | — |
| 2024-01-03 | 5.48 | $9.32 | — |
| 2024-01-02 | 5.48 | $9.32 | — |
| 2023-12-29 | 5.48 | $9.32 | — |
| 2023-12-28 | 5.48 | $9.32 | — |
| 2023-12-27 | 5.48 | $9.32 | — |
| 2023-12-26 | 5.48 | $9.32 | — |
| 2023-12-22 | 5.48 | $9.32 | — |
| 2023-12-21 | 5.48 | $9.32 | — |
| 2023-12-20 | 5.48 | $9.32 | — |
| 2023-12-19 | 5.48 | $9.32 | — |
| 2023-12-18 | 5.48 | $9.32 | — |
| 2023-12-15 | 5.48 | $9.32 | — |
| 2023-12-14 | 5.48 | $9.32 | — |
| 2023-12-13 | 5.48 | $9.32 | — |
| 2023-12-12 | 5.48 | $9.32 | — |
| 2023-12-11 | 5.48 | $9.32 | — |
| 2023-12-08 | 5.48 | $9.32 | — |
| 2023-12-07 | 5.48 | $9.32 | — |
| 2023-12-06 | 5.48 | $9.32 | — |
| 2023-12-05 | 5.48 | $9.32 | — |
| 2023-12-04 | 5.48 | $9.32 | — |
| 2023-12-01 | 5.48 | $9.32 | — |
| 2023-11-30 | 5.48 | $9.32 | — |
| 2023-11-29 | 5.48 | $9.32 | — |
| 2023-11-28 | 5.48 | $9.32 | — |
| 2023-11-27 | 5.48 | $9.32 | — |
| 2023-11-24 | 5.48 | $9.32 | — |
| 2023-11-22 | 5.48 | $9.32 | — |
| 2023-11-21 | 5.48 | $9.32 | — |
| 2023-11-20 | 5.48 | $9.32 | — |
| 2023-11-17 | 5.48 | $9.32 | — |
| 2023-11-16 | 5.48 | $9.32 | — |
| 2023-11-15 | 5.48 | $9.32 | — |
| 2023-11-14 | 5.48 | $9.32 | — |
| 2023-11-13 | 5.48 | $9.32 | — |
| 2023-11-10 | 5.48 | $9.32 | — |
| 2023-11-09 | 5.48 | $9.32 | — |
| 2023-11-08 | 5.48 | $9.32 | — |
| 2023-11-07 | 5.48 | $9.32 | — |
| 2023-11-06 | 5.48 | $9.32 | — |
| 2023-11-03 | 5.48 | $9.32 | — |
| 2023-11-02 | 5.48 | $9.32 | — |
| 2023-11-01 | 5.48 | $9.32 | — |
| 2023-10-31 | 5.48 | $9.32 | — |
| 2023-10-30 | 5.48 | $9.32 | — |
| 2023-10-27 | 5.48 | $9.32 | — |
| 2023-10-26 | 5.48 | $9.32 | — |
| 2023-10-25 | 5.48 | $9.32 | — |
| 2023-10-24 | 5.48 | $9.32 | — |
| 2023-10-23 | 5.48 | $9.32 | — |
| 2023-10-20 | 5.48 | $9.32 | — |
| 2023-10-19 | 5.48 | $9.32 | — |
| 2023-10-18 | 5.48 | $9.32 | — |
| 2023-10-17 | 5.48 | $9.32 | — |
| 2023-10-16 | 5.48 | $9.32 | — |
| 2023-10-13 | 5.48 | $9.32 | — |
| 2023-10-12 | 5.48 | $9.32 | — |
| 2023-10-11 | 5.48 | $9.32 | — |
| 2023-10-10 | 5.48 | $9.32 | — |
| 2023-10-09 | 5.48 | $9.32 | — |
| 2023-10-06 | 5.48 | $9.32 | — |
| 2023-10-05 | 5.48 | $9.32 | — |
| 2023-10-04 | 5.48 | $9.32 | — |
| 2023-10-03 | 5.48 | $9.32 | — |
| 2023-10-02 | 5.48 | $9.32 | — |
| 2023-09-29 | 5.48 | $9.32 | — |
| 2023-09-28 | 5.48 | $9.32 | — |
| 2023-09-27 | 5.48 | $9.32 | — |
| 2023-09-26 | 5.48 | $9.32 | — |
| 2023-09-25 | 5.48 | $9.32 | — |
| 2023-09-22 | 5.48 | $9.32 | — |
| 2023-09-21 | 5.48 | $9.32 | — |
| 2023-09-20 | 5.48 | $9.32 | — |
| 2023-09-19 | 5.48 | $9.32 | — |
| 2023-09-18 | 5.48 | $9.32 | — |
| 2023-09-15 | 5.48 | $9.32 | — |
| 2023-09-14 | 5.48 | $9.32 | — |
| 2023-09-13 | 5.48 | $9.32 | — |
| 2023-09-12 | 5.48 | $9.32 | — |
| 2023-09-11 | 5.48 | $9.32 | — |
| 2023-09-08 | 5.48 | $9.32 | — |
| 2023-09-07 | 5.48 | $9.32 | — |
| 2023-09-06 | 5.48 | $9.32 | — |
| 2023-09-05 | 5.48 | $9.32 | — |
| 2023-09-01 | 5.48 | $9.32 | — |
| 2023-08-31 | 5.48 | $9.32 | — |
| 2023-08-30 | 5.48 | $9.32 | — |
| 2023-08-29 | 5.48 | $9.32 | — |
| 2023-08-28 | 5.48 | $9.32 | — |
| 2023-08-25 | 5.48 | $9.32 | — |
| 2023-08-24 | 5.48 | $9.32 | — |
| 2023-08-23 | 5.48 | $9.32 | — |
| 2023-08-22 | 5.48 | $9.32 | — |
| 2023-08-21 | 5.48 | $9.32 | — |
| 2023-08-18 | 5.48 | $9.32 | — |
| 2023-08-17 | 5.48 | $9.32 | — |
| 2023-08-16 | 5.48 | $9.32 | — |
| 2023-08-15 | 5.48 | $9.32 | — |
| 2023-08-14 | 5.48 | $9.32 | — |
| 2023-08-11 | 5.48 | $9.32 | — |
| 2023-08-10 | 5.48 | $9.32 | — |
| 2023-08-09 | 5.48 | $9.32 | — |
| 2023-08-08 | 5.48 | $9.32 | — |
| 2023-08-07 | 5.48 | $9.32 | — |
| 2023-08-04 | 5.48 | $9.32 | — |
| 2023-08-03 | 5.48 | $9.32 | — |
| 2023-08-02 | 5.48 | $9.32 | — |
| 2023-08-01 | 5.48 | $9.32 | — |
| 2023-07-31 | 5.48 | $9.32 | — |
| 2023-07-28 | 5.48 | $9.32 | — |
| 2023-07-27 | 5.48 | $9.32 | — |
| 2023-07-26 | 5.48 | $9.32 | — |
| 2023-07-25 | 5.48 | $9.32 | — |
| 2023-07-24 | 5.48 | $9.32 | — |
| 2023-07-21 | 5.48 | $9.32 | — |
| 2023-07-20 | 5.48 | $9.32 | — |
| 2023-07-19 | 5.48 | $9.32 | — |
| 2023-07-18 | 5.48 | $9.32 | — |
| 2023-07-17 | 5.48 | $9.32 | — |
| 2023-07-14 | 5.48 | $9.32 | — |
| 2023-07-13 | 5.48 | $9.32 | — |
| 2023-07-12 | 5.48 | $9.32 | — |
| 2023-07-11 | 5.48 | $9.32 | 700 |
| 2023-07-10 | 6.17 | $9.60 | — |
| 2023-07-07 | 6.17 | $9.60 | — |
| 2023-07-06 | 6.17 | $9.60 | — |
| 2023-07-05 | 6.17 | $9.60 | — |
| 2023-07-03 | 6.17 | $9.60 | — |
| 2023-06-30 | 6.17 | $9.60 | — |
| 2023-06-29 | 6.17 | $9.60 | — |
| 2023-06-28 | 6.17 | $9.60 | — |
| 2023-06-27 | 6.17 | $9.60 | — |
| 2023-06-26 | 6.17 | $9.60 | — |
| 2023-06-23 | 6.17 | $9.60 | — |
| 2023-06-22 | 6.17 | $9.60 | 688 |
| 2023-06-21 | 53.07 | $13.22 | — |
| 2023-06-20 | 53.07 | $13.22 | — |
| 2023-06-16 | 53.07 | $13.22 | — |
| 2023-06-15 | 53.07 | $13.22 | — |
| 2023-06-14 | 53.07 | $13.22 | — |
| 2023-06-13 | 53.07 | $13.22 | — |
| 2023-06-12 | 53.07 | $13.22 | — |
| 2023-06-09 | 53.07 | $13.22 | — |
| 2023-06-08 | 53.07 | $13.22 | — |
| 2023-06-07 | 53.07 | $13.22 | — |
| 2023-06-06 | 53.07 | $13.22 | — |
| 2023-06-05 | 53.07 | $13.22 | — |
| 2023-06-02 | 53.07 | $13.22 | — |
| 2023-06-01 | 53.07 | $13.22 | — |
| 2023-05-31 | 53.07 | $13.22 | — |
| 2023-05-30 | 53.07 | $13.22 | — |
| 2023-05-26 | 53.07 | $13.22 | — |
| 2023-05-25 | 53.07 | $13.22 | — |
| 2023-05-24 | 53.07 | $13.22 | — |
| 2023-05-23 | 53.07 | $13.22 | — |
| 2023-05-22 | 53.07 | $13.22 | — |
| 2023-05-19 | 53.07 | $13.22 | — |
| 2023-05-18 | 53.07 | $13.22 | — |
| 2023-05-17 | 53.07 | $13.22 | — |
| 2023-05-16 | 53.07 | $13.22 | — |
| 2023-05-15 | 53.07 | $13.22 | — |
| 2023-05-12 | 53.07 | $13.22 | — |
| 2023-05-11 | 53.07 | $13.22 | — |
| 2023-05-10 | 53.07 | $13.22 | — |
| 2023-05-09 | 53.07 | $13.22 | — |
| 2023-05-08 | 53.07 | $13.22 | — |
| 2023-05-05 | 53.07 | $13.22 | — |
| 2023-05-04 | 53.07 | $13.22 | — |
| 2023-05-03 | 53.07 | $13.22 | — |
| 2023-05-02 | 53.07 | $13.22 | — |
| 2023-05-01 | 53.07 | $13.22 | — |
| 2023-04-28 | 53.07 | $13.22 | — |
| 2023-04-27 | 53.07 | $13.22 | — |
| 2023-04-26 | 53.07 | $13.22 | — |
| 2023-04-25 | 53.07 | $13.22 | — |
| 2023-04-24 | 53.07 | $13.22 | — |
| 2023-04-21 | 53.07 | $13.22 | — |
| 2023-04-20 | 53.07 | $13.22 | — |
| 2023-04-19 | 53.07 | $13.22 | — |
| 2023-04-18 | 53.07 | $13.22 | — |
| 2023-04-17 | 53.07 | $13.22 | — |
| 2023-04-14 | 53.07 | $13.22 | — |
| 2023-04-13 | 53.07 | $13.22 | — |
| 2023-04-12 | 53.07 | $13.22 | — |
| 2023-04-11 | 53.07 | $13.22 | — |
| 2023-04-10 | 53.07 | $13.22 | — |
| 2023-04-06 | 53.07 | $13.22 | — |
| 2023-04-05 | 53.07 | $13.22 | — |
| 2023-04-04 | 53.07 | $13.22 | — |
| 2023-04-03 | 53.07 | $13.22 | — |
| 2023-03-31 | 53.07 | $13.22 | — |
| 2023-03-30 | 53.07 | $13.22 | — |
| 2023-03-29 | 53.07 | $13.22 | — |
| 2023-03-28 | 8.21 | $8.66 | 110 |
| 2023-03-27 | 89.26 | $13.22 | — |
| 2023-03-24 | 89.26 | $13.22 | — |
| 2023-03-23 | 89.26 | $13.22 | — |
| 2023-03-22 | 89.26 | $13.22 | — |
| 2023-03-21 | 89.26 | $13.22 | — |
| 2023-03-20 | 89.26 | $13.22 | — |
| 2023-03-17 | 89.26 | $13.22 | — |
| 2023-03-16 | 89.26 | $13.22 | — |
| 2023-03-15 | 89.26 | $13.22 | — |
| 2023-03-14 | 89.26 | $13.22 | — |
| 2023-03-13 | 89.26 | $13.22 | — |
| 2023-03-10 | 89.26 | $13.22 | — |
| 2023-03-09 | 89.26 | $13.22 | — |
| 2023-03-08 | 89.26 | $13.22 | — |
| 2023-03-07 | 89.26 | $13.22 | — |
| 2023-03-06 | 89.26 | $13.22 | — |
| 2023-03-03 | 89.26 | $13.22 | — |
| 2023-03-02 | 89.26 | $13.22 | — |
| 2023-03-01 | 89.26 | $13.22 | — |
| 2023-02-28 | 89.26 | $13.22 | — |
| 2023-02-27 | 89.26 | $13.22 | — |
| 2023-02-24 | 89.26 | $13.22 | — |
| 2023-02-23 | 89.26 | $13.22 | — |
| 2023-02-22 | 89.26 | $13.22 | — |
| 2023-02-21 | 89.26 | $13.22 | — |
| 2023-02-17 | 89.26 | $13.22 | — |
| 2023-02-16 | 89.26 | $13.22 | — |
| 2023-02-15 | 89.26 | $13.22 | — |
| 2023-02-14 | 89.26 | $13.22 | — |
| 2023-02-13 | 89.26 | $13.22 | — |
| 2023-02-10 | 89.26 | $13.22 | — |
| 2023-02-09 | 89.26 | $13.22 | — |
| 2023-02-08 | 89.26 | $13.22 | — |
| 2023-02-07 | 89.26 | $13.22 | — |
| 2023-02-06 | 89.26 | $13.22 | — |
| 2023-02-03 | 89.26 | $13.22 | — |
| 2023-02-02 | 89.26 | $13.22 | — |
| 2023-02-01 | 89.26 | $13.22 | — |
| 2023-01-31 | 89.26 | $13.22 | — |
| 2023-01-30 | 89.26 | $13.22 | — |
| 2023-01-27 | 89.26 | $13.22 | — |
| 2023-01-26 | 89.26 | $13.22 | — |
| 2023-01-25 | 89.26 | $13.22 | 100 |
| 2023-01-24 | 99.99 | $13.67 | 100 |
| 2023-01-23 | 28.26 | $9.73 | — |
| 2023-01-20 | 28.26 | $9.73 | — |
| 2023-01-19 | 28.26 | $9.73 | — |
| 2023-01-18 | 28.26 | $9.73 | — |
| 2023-01-17 | 28.26 | $9.73 | — |
| 2023-01-13 | 28.26 | $9.73 | — |
| 2023-01-12 | 28.26 | $9.73 | — |
| 2023-01-11 | 28.26 | $9.73 | — |
| 2023-01-10 | 28.26 | $9.73 | — |
| 2023-01-09 | 28.26 | $9.73 | — |
| 2023-01-06 | 28.26 | $9.73 | — |
| 2023-01-05 | 28.26 | $9.73 | — |
| 2023-01-04 | 28.26 | $9.73 | — |
| 2023-01-03 | 28.26 | $9.73 | — |
| 2022-12-30 | 28.26 | $9.73 | — |
| 2022-12-29 | 28.26 | $9.73 | — |
| 2022-12-28 | 28.26 | $9.73 | — |
| 2022-12-27 | 28.26 | $9.73 | — |
| 2022-12-23 | 28.26 | $9.73 | — |
| 2022-12-22 | 28.26 | $9.73 | — |
| 2022-12-21 | 28.26 | $9.73 | — |
| 2022-12-20 | 28.26 | $9.73 | — |
| 2022-12-19 | 28.26 | $9.73 | — |
| 2022-12-16 | 28.26 | $9.73 | — |
| 2022-12-15 | 28.26 | $9.73 | — |
| 2022-12-14 | 28.26 | $9.73 | — |
| 2022-12-13 | 28.26 | $9.73 | — |
| 2022-12-12 | 28.26 | $9.73 | — |
| 2022-12-09 | 28.26 | $9.73 | — |
| 2022-12-08 | 28.26 | $9.73 | — |
| 2022-12-07 | 28.26 | $9.73 | — |
| 2022-12-06 | 28.26 | $9.73 | — |
| 2022-12-05 | 28.26 | $9.73 | — |
| 2022-12-02 | 28.26 | $9.73 | — |
| 2022-12-01 | 28.26 | $9.73 | — |
| 2022-11-30 | 28.26 | $9.73 | — |
| 2022-11-29 | 28.26 | $9.73 | — |
| 2022-11-28 | 28.26 | $9.73 | — |
| 2022-11-25 | 28.26 | $9.73 | — |
| 2022-11-23 | 28.26 | $9.73 | — |
| 2022-11-22 | 28.26 | $9.73 | — |
| 2022-11-21 | 28.26 | $9.73 | — |
| 2022-11-18 | 28.26 | $9.73 | — |
| 2022-11-17 | 28.26 | $9.73 | — |
| 2022-11-16 | 28.26 | $9.73 | — |
| 2022-11-15 | 28.26 | $9.73 | — |
| 2022-11-14 | 28.26 | $9.73 | — |
| 2022-11-11 | 28.26 | $9.73 | — |
| 2022-11-10 | 28.26 | $9.73 | — |
| 2022-11-09 | 28.26 | $9.73 | — |
| 2022-11-08 | 28.26 | $9.73 | — |
| 2022-11-07 | 28.26 | $9.73 | — |
| 2022-11-04 | 28.26 | $9.73 | — |
| 2022-11-03 | 28.26 | $9.73 | — |
| 2022-11-02 | 28.26 | $9.73 | — |
| 2022-11-01 | 28.26 | $9.73 | — |
| 2022-10-31 | 28.26 | $9.73 | — |
| 2022-10-28 | 28.26 | $9.73 | — |
| 2022-10-27 | 28.26 | $9.73 | — |
| 2022-10-26 | 28.26 | $9.73 | — |
| 2022-10-25 | 28.26 | $9.73 | — |
| 2022-10-24 | 28.26 | $9.73 | — |
| 2022-10-21 | 28.26 | $9.73 | — |
| 2022-10-20 | 28.26 | $9.73 | — |
| 2022-10-19 | 28.26 | $9.73 | — |
| 2022-10-18 | 28.26 | $9.73 | — |
| 2022-10-17 | 28.26 | $9.73 | — |
| 2022-10-14 | 28.26 | $9.73 | — |
| 2022-10-13 | 28.26 | $9.73 | — |
| 2022-10-12 | 28.26 | $9.73 | — |
| 2022-10-11 | 28.26 | $9.73 | — |
| 2022-10-10 | 28.26 | $9.73 | — |
| 2022-10-07 | 28.26 | $9.73 | — |
| 2022-10-06 | 28.26 | $9.73 | — |
| 2022-10-05 | 28.26 | $9.73 | — |
| 2022-10-04 | 28.26 | $9.73 | — |
| 2022-10-03 | 28.26 | $9.73 | — |
| 2022-09-30 | 28.26 | $9.73 | — |
| 2022-09-29 | 28.26 | $9.73 | — |
| 2022-09-28 | 28.26 | $9.73 | — |
| 2022-09-27 | 28.26 | $9.73 | — |
| 2022-09-26 | 28.26 | $9.73 | — |
| 2022-09-23 | 28.26 | $9.73 | — |
| 2022-09-22 | 28.26 | $9.73 | — |
| 2022-09-21 | 28.26 | $9.73 | — |
| 2022-09-20 | 28.26 | $9.73 | — |
| 2022-09-19 | 28.26 | $9.73 | — |
| 2022-09-16 | 28.26 | $9.73 | — |
| 2022-09-15 | 28.26 | $9.73 | — |
| 2022-09-14 | 28.26 | $9.73 | — |
| 2022-09-13 | 28.26 | $9.73 | — |
| 2022-09-12 | 28.26 | $9.73 | — |
| 2022-09-09 | 28.26 | $9.73 | — |
| 2022-09-08 | 28.26 | $9.73 | — |
| 2022-09-07 | 28.26 | $9.73 | — |
| 2022-09-06 | 28.26 | $9.73 | — |
| 2022-09-02 | 28.26 | $9.73 | — |
| 2022-09-01 | 28.26 | $9.73 | — |
| 2022-08-31 | 28.26 | $9.73 | — |
| 2022-08-30 | 28.26 | $9.73 | — |
| 2022-08-29 | 28.26 | $9.73 | — |
| 2022-08-26 | 28.26 | $9.73 | — |
| 2022-08-25 | 28.26 | $9.73 | — |
| 2022-08-24 | 28.26 | $9.73 | — |
| 2022-08-23 | 28.26 | $9.73 | — |
| 2022-08-22 | 28.26 | $9.73 | — |
| 2022-08-19 | 28.26 | $9.73 | — |
| 2022-08-18 | 28.26 | $9.73 | — |
| 2022-08-17 | 28.26 | $9.73 | — |
| 2022-08-16 | 28.26 | $9.73 | — |
| 2022-08-15 | 28.26 | $9.73 | — |
| 2022-08-12 | 28.26 | $9.73 | — |
| 2022-08-11 | 28.26 | $9.73 | — |
| 2022-08-10 | 28.26 | $9.73 | — |
| 2022-08-09 | 28.26 | $9.73 | — |
| 2022-08-08 | 28.26 | $9.73 | — |
| 2022-08-05 | 28.26 | $9.73 | — |
| 2022-08-04 | 28.26 | $9.73 | — |
| 2022-08-03 | 28.26 | $9.73 | — |
| 2022-08-02 | 28.26 | $9.73 | — |
| 2022-08-01 | 28.26 | $9.73 | — |
| 2022-07-29 | 28.26 | $9.73 | — |
| 2022-07-28 | 28.26 | $9.73 | — |
| 2022-07-27 | 28.26 | $9.73 | — |
| 2022-07-26 | 28.26 | $9.73 | — |
| 2022-07-25 | 28.26 | $9.73 | — |
| 2022-07-22 | 28.26 | $9.73 | — |
| 2022-07-21 | 28.26 | $9.73 | — |
| 2022-07-20 | 28.26 | $9.73 | — |
| 2022-07-19 | 28.26 | $9.73 | — |
| 2022-07-18 | 28.26 | $9.73 | — |
| 2022-07-15 | 28.26 | $9.73 | — |
| 2022-07-14 | 28.26 | $9.73 | — |
| 2022-07-13 | 28.26 | $9.73 | — |
| 2022-07-12 | 28.26 | $9.73 | — |
| 2022-07-11 | 28.26 | $9.73 | — |
| 2022-07-08 | 28.26 | $9.73 | — |
| 2022-07-07 | 28.26 | $9.73 | — |
| 2022-07-06 | 28.26 | $9.73 | — |
| 2022-07-05 | 28.26 | $9.73 | — |
| 2022-07-01 | 28.26 | $9.73 | — |
| 2022-06-30 | 28.26 | $9.73 | — |
| 2022-06-29 | 28.26 | $9.73 | — |
| 2022-06-28 | 28.26 | $9.73 | — |
| 2022-06-27 | 28.26 | $9.73 | — |
| 2022-06-24 | 28.26 | $9.73 | — |
| 2022-06-23 | 28.26 | $9.73 | — |
| 2022-06-22 | 28.26 | $9.73 | — |
| 2022-06-21 | 28.26 | $9.73 | — |
| 2022-06-17 | 28.26 | $9.73 | — |
| 2022-06-16 | 28.26 | $9.73 | — |
| 2022-06-15 | 28.26 | $9.73 | — |
| 2022-06-14 | 28.26 | $9.73 | — |
| 2022-06-13 | 28.26 | $9.73 | — |
| 2022-06-10 | 28.26 | $9.73 | — |
| 2022-06-09 | 28.26 | $9.73 | — |
| 2022-06-08 | 28.26 | $9.73 | — |
| 2022-06-07 | 28.26 | $9.73 | — |
| 2022-06-06 | 28.26 | $9.73 | — |
| 2022-06-03 | 28.26 | $9.73 | — |
| 2022-06-02 | 28.26 | $9.73 | — |
| 2022-06-01 | 28.26 | $9.73 | — |
| 2022-05-31 | 28.26 | $9.73 | — |
| 2022-05-27 | 28.26 | $9.73 | — |
| 2022-05-26 | 28.26 | $9.73 | — |
| 2022-05-25 | 28.26 | $9.73 | — |
| 2022-05-24 | 28.26 | $9.73 | — |
| 2022-05-23 | 28.26 | $9.73 | — |
| 2022-05-20 | 27.93 | $9.72 | 400 |
| 2022-05-19 | 2.88 | $9.12 | — |
| 2022-05-18 | 2.88 | $9.12 | — |
| 2022-05-17 | 2.88 | $9.12 | — |
| 2022-05-16 | 2.88 | $9.12 | — |
| 2022-05-13 | 2.88 | $9.12 | — |
| 2022-05-12 | 2.88 | $9.12 | — |
| 2022-05-11 | 2.88 | $9.12 | — |
| 2022-05-10 | 2.88 | $9.12 | 100 |
| 2022-05-09 | 1.75 | $9.09 | — |
| 2022-05-06 | 1.75 | $9.09 | 100 |
| 2022-05-05 | 50.24 | $11.84 | — |
| 2022-05-04 | 50.24 | $11.84 | — |
| 2022-05-03 | 50.24 | $11.84 | — |
| 2022-05-02 | 50.24 | $11.84 | — |
| 2022-04-29 | 50.24 | $11.84 | — |
| 2022-04-28 | 50.24 | $11.84 | — |
| 2022-04-27 | 50.24 | $11.84 | — |
| 2022-04-26 | 50.24 | $11.84 | — |
| 2022-04-25 | 50.24 | $11.84 | — |
| 2022-04-22 | 50.24 | $11.84 | — |
| 2022-04-21 | 50.24 | $11.84 | — |
| 2022-04-20 | 50.24 | $11.84 | — |
| 2022-04-19 | 50.24 | $11.84 | — |
| 2022-04-18 | 50.24 | $11.84 | — |
| 2022-04-14 | 50.24 | $11.84 | — |
| 2022-04-13 | 50.24 | $11.84 | — |
| 2022-04-12 | 50.24 | $11.84 | — |
| 2022-04-11 | 50.24 | $11.84 | — |
| 2022-04-08 | 50.24 | $11.84 | — |
| 2022-04-07 | 50.24 | $11.84 | — |
| 2022-04-06 | 50.24 | $11.84 | — |
| 2022-04-05 | 50.24 | $11.84 | — |
| 2022-04-04 | 50.24 | $11.84 | 3290 |
| 2022-04-01 | 99.83 | $12.00 | — |
| 2022-03-31 | 99.83 | $12.00 | — |
| 2022-03-30 | 99.83 | $12.00 | — |
| 2022-03-29 | 99.83 | $12.00 | — |
| 2022-03-28 | 99.83 | $12.00 | — |
| 2022-03-25 | 99.83 | $12.00 | — |
| 2022-03-24 | 99.83 | $12.00 | — |
| 2022-03-23 | 99.83 | $12.00 | — |
| 2022-03-22 | 99.83 | $12.00 | — |
| 2022-03-21 | 99.83 | $12.00 | — |
| 2022-03-18 | 99.83 | $12.00 | — |
| 2022-03-17 | 99.83 | $12.00 | — |
| 2022-03-16 | 99.83 | $12.00 | — |
| 2022-03-15 | 99.83 | $12.00 | — |
| 2022-03-14 | 99.83 | $12.00 | — |
| 2022-03-11 | 99.83 | $12.00 | — |
| 2022-03-10 | 99.83 | $12.00 | — |
| 2022-03-09 | 99.83 | $12.00 | — |
| 2022-03-08 | 99.83 | $12.00 | — |
| 2022-03-07 | 99.83 | $12.00 | — |
| 2022-03-04 | 99.83 | $12.00 | — |
| 2022-03-03 | 99.83 | $12.00 | — |
| 2022-03-02 | 99.83 | $12.00 | — |
| 2022-03-01 | 99.83 | $12.00 | — |
| 2022-02-28 | 99.83 | $12.00 | — |
| 2022-02-25 | 99.83 | $12.00 | — |
| 2022-02-24 | 99.83 | $12.00 | — |
| 2022-02-23 | 99.83 | $12.00 | — |
| 2022-02-22 | 99.83 | $12.00 | — |
| 2022-02-18 | 99.83 | $12.00 | — |
| 2022-02-17 | 99.83 | $12.00 | — |
| 2022-02-16 | 99.83 | $12.00 | — |
| 2022-02-15 | 99.83 | $12.00 | — |
| 2022-02-14 | 99.83 | $12.00 | — |
| 2022-02-11 | 99.83 | $12.00 | — |
| 2022-02-10 | 99.83 | $12.00 | — |
| 2022-02-09 | 99.83 | $12.00 | — |
| 2022-02-08 | 99.83 | $12.00 | — |
| 2022-02-07 | 99.83 | $12.00 | — |
| 2022-02-04 | 99.83 | $12.00 | — |
| 2022-02-03 | 99.83 | $12.00 | — |
| 2022-02-02 | 99.83 | $12.00 | — |
| 2022-02-01 | 99.83 | $12.00 | — |
| 2022-01-31 | 99.83 | $12.00 | 824 |
| 2022-01-28 | 90.56 | $10.48 | — |
| 2022-01-27 | 90.56 | $10.48 | — |
| 2022-01-26 | 90.56 | $10.48 | — |
| 2022-01-25 | 90.56 | $10.48 | — |
| 2022-01-24 | 90.56 | $10.48 | — |
| 2022-01-21 | 90.56 | $10.48 | — |
| 2022-01-20 | 90.56 | $10.48 | — |
| 2022-01-19 | 90.56 | $10.48 | — |
| 2022-01-18 | 90.56 | $10.48 | — |
| 2022-01-14 | 90.56 | $10.48 | — |
| 2022-01-13 | 90.56 | $10.48 | — |
| 2022-01-12 | 90.56 | $10.48 | — |
| 2022-01-11 | 90.56 | $10.48 | — |
| 2022-01-10 | 90.56 | $10.48 | — |
| 2022-01-07 | 90.56 | $10.48 | — |
| 2022-01-06 | 90.56 | $10.48 | — |
| 2022-01-05 | 90.56 | $10.48 | — |
| 2022-01-04 | 90.56 | $10.48 | — |
| 2022-01-03 | 90.56 | $10.48 | — |
| 2021-12-31 | 90.56 | $10.48 | — |
| 2021-12-30 | 90.56 | $10.48 | — |
| 2021-12-29 | 90.56 | $10.48 | — |
| 2021-12-28 | 90.56 | $10.48 | — |
| 2021-12-27 | 90.56 | $10.48 | — |
| 2021-12-23 | 90.56 | $10.48 | — |
| 2021-12-22 | 90.56 | $10.48 | — |
| 2021-12-21 | 90.56 | $10.48 | — |
| 2021-12-20 | 90.56 | $10.48 | — |
| 2021-12-17 | 90.56 | $10.48 | — |
| 2021-12-16 | 90.56 | $10.48 | — |
| 2021-12-15 | 90.56 | $10.48 | — |
| 2021-12-14 | 90.56 | $10.48 | — |
| 2021-12-13 | 90.56 | $10.48 | — |
| 2021-12-10 | 90.56 | $10.48 | — |
| 2021-12-09 | 90.56 | $10.48 | — |
| 2021-12-08 | 90.56 | $10.48 | — |
| 2021-12-07 | 90.56 | $10.48 | — |
| 2021-12-06 | 90.56 | $10.48 | — |
| 2021-12-03 | 90.56 | $10.48 | — |
| 2021-12-02 | 90.56 | $10.48 | — |
| 2021-12-01 | 90.56 | $10.48 | — |
| 2021-11-30 | 90.56 | $10.48 | — |
| 2021-11-29 | 90.56 | $10.48 | — |
| 2021-11-26 | 90.56 | $10.48 | — |
| 2021-11-24 | 90.56 | $10.48 | — |
| 2021-11-23 | 90.56 | $10.48 | — |
| 2021-11-22 | 90.56 | $10.48 | — |
| 2021-11-19 | 90.56 | $10.48 | — |
| 2021-11-18 | 90.56 | $10.48 | — |
| 2021-11-17 | 90.56 | $10.48 | — |
| 2021-11-16 | 90.56 | $10.48 | — |
| 2021-11-15 | 90.56 | $10.48 | — |
| 2021-11-12 | 90.56 | $10.48 | — |
| 2021-11-11 | 90.56 | $10.48 | — |
| 2021-11-10 | 90.56 | $10.48 | — |
| 2021-11-09 | 90.56 | $10.48 | — |
| 2021-11-08 | 90.56 | $10.48 | — |
| 2021-11-05 | 90.56 | $10.48 | — |
| 2021-11-04 | 90.56 | $10.48 | — |
| 2021-11-03 | 90.56 | $10.48 | — |
| 2021-11-02 | 90.56 | $10.48 | — |
| 2021-11-01 | 90.56 | $10.48 | — |
| 2021-10-29 | 90.56 | $10.48 | — |
| 2021-10-28 | 90.56 | $10.48 | — |
| 2021-10-27 | 90.56 | $10.48 | — |
| 2021-10-26 | 90.56 | $10.48 | — |
| 2021-10-25 | 90.56 | $10.48 | — |
| 2021-10-22 | 90.56 | $10.48 | — |
| 2021-10-21 | 90.56 | $10.48 | — |
| 2021-10-20 | 90.56 | $10.48 | — |
| 2021-10-19 | 90.56 | $10.48 | — |
| 2021-10-18 | 90.56 | $10.48 | — |
| 2021-10-15 | 90.56 | $10.48 | — |
| 2021-10-14 | 90.56 | $10.48 | — |
| 2021-10-13 | 90.56 | $10.48 | — |
| 2021-10-12 | 90.56 | $10.48 | — |
| 2021-10-11 | 90.56 | $10.48 | — |
| 2021-10-08 | 90.56 | $10.48 | — |
| 2021-10-07 | 90.56 | $10.48 | — |
| 2021-10-06 | 90.56 | $10.48 | — |
| 2021-10-05 | 90.56 | $10.48 | — |
| 2021-10-04 | 90.56 | $10.48 | — |
| 2021-10-01 | 90.56 | $10.48 | — |
| 2021-09-30 | 90.56 | $10.48 | — |
| 2021-09-29 | 90.56 | $10.48 | — |
| 2021-09-28 | 90.56 | $10.48 | — |
| 2021-09-27 | 90.56 | $10.48 | — |
| 2021-09-24 | 90.56 | $10.48 | — |
| 2021-09-23 | 90.91 | $10.49 | 250 |
| 2021-09-22 | 82.27 | $9.16 | — |
| 2021-09-21 | 82.27 | $9.16 | — |
| 2021-09-20 | 82.27 | $9.16 | — |
| 2021-09-17 | 82.27 | $9.16 | — |
| 2021-09-16 | 82.27 | $9.16 | 484 |
| 2021-09-15 | 53.43 | $8.04 | — |
| 2021-09-14 | 53.43 | $8.04 | — |
| 2021-09-13 | 53.43 | $8.04 | — |
| 2021-09-10 | 53.43 | $8.04 | — |
| 2021-09-09 | 53.43 | $8.04 | — |
| 2021-09-08 | 53.43 | $8.04 | — |
| 2021-09-07 | 53.43 | $8.04 | — |
| 2021-09-03 | 53.43 | $8.04 | — |
| 2021-09-02 | 53.43 | $8.04 | — |
| 2021-09-01 | 53.43 | $8.04 | — |
| 2021-08-31 | 53.43 | $8.04 | — |
| 2021-08-30 | 53.43 | $8.04 | — |
| 2021-08-27 | 53.43 | $8.04 | — |
| 2021-08-26 | 53.43 | $8.04 | — |
| 2021-08-25 | 53.43 | $8.04 | 363 |
| 2021-08-24 | 18.24 | $7.40 | — |
| 2021-08-23 | 18.24 | $7.40 | — |
| 2021-08-20 | 18.24 | $7.40 | — |
| 2021-08-19 | 18.24 | $7.40 | — |
| 2021-08-18 | 18.24 | $7.40 | — |
| 2021-08-17 | 18.24 | $7.40 | — |
| 2021-08-16 | 18.24 | $7.40 | — |
| 2021-08-13 | 18.24 | $7.40 | 100 |
| 2021-08-12 | 41.84 | $8.12 | — |
| 2021-08-11 | 41.84 | $8.12 | — |
| 2021-08-10 | 41.84 | $8.12 | — |
| 2021-08-09 | 41.84 | $8.12 | — |
| 2021-08-06 | 41.84 | $8.12 | — |
| 2021-08-05 | 41.84 | $8.12 | — |
| 2021-08-04 | 41.84 | $8.12 | — |
| 2021-08-03 | 41.84 | $8.12 | — |
| 2021-08-02 | 41.84 | $8.12 | — |
| 2021-07-30 | 41.84 | $8.12 | — |
| 2021-07-29 | 41.84 | $8.12 | — |
| 2021-07-28 | 41.84 | $8.12 | — |
| 2021-07-27 | 41.84 | $8.12 | 300 |
| 2021-07-26 | 7.84 | $7.72 | — |
| 2021-07-23 | 7.84 | $7.72 | — |
| 2021-07-22 | 7.84 | $7.72 | — |
| 2021-07-21 | 7.84 | $7.72 | 386 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-22
Close Price
$4.59
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-22 | -100.00 | $4.59 | 300 |
| 2026-05-21 | -100.00 | $4.59 | 300 |
| 2026-05-20 | -100.00 | $4.59 | 300 |
| 2026-05-19 | -100.00 | $4.59 | 300 |
| 2026-05-18 | -100.00 | $4.59 | 300 |
| 2026-05-15 | -100.00 | $4.59 | — |
| 2026-05-14 | -100.00 | $4.59 | 300 |
| 2026-05-13 | -100.00 | $4.59 | 300 |
| 2026-05-12 | -100.00 | $4.59 | 300 |
| 2026-05-11 | -100.00 | $4.59 | 300 |
| 2026-05-08 | -100.00 | $4.59 | 300 |
| 2026-05-07 | -100.00 | $4.59 | — |
| 2026-05-06 | -100.00 | $4.59 | 300 |
| 2026-05-05 | -100.00 | $4.59 | 300 |
| 2026-05-04 | -100.00 | $4.59 | — |
| 2026-05-01 | -100.00 | $4.59 | 300 |
| 2026-04-30 | -100.00 | $4.59 | 300 |
| 2026-04-29 | -100.00 | $4.59 | 300 |
| 2026-04-28 | -100.00 | $4.59 | 300 |
| 2026-04-27 | -100.00 | $4.64 | 300 |
| 2026-04-24 | -100.00 | $4.64 | 300 |
| 2026-04-23 | -100.00 | $4.64 | 300 |
| 2026-04-22 | -100.00 | $4.64 | 300 |
| 2026-04-21 | -100.00 | $4.64 | 300 |
| 2026-04-20 | -100.00 | $4.64 | — |
| 2026-04-17 | -100.00 | $4.64 | 300 |
| 2026-04-16 | -100.00 | $4.64 | 300 |
| 2026-04-15 | -100.00 | $4.64 | 300 |
| 2026-04-14 | -100.00 | $4.64 | 300 |
| 2026-02-04 | 0.00 | $5.07 | 300 |
| 2026-02-03 | 0.00 | $5.07 | 300 |
| 2026-02-02 | 0.00 | $5.07 | — |
| 2026-01-30 | 0.00 | $5.07 | — |
| 2026-01-29 | 0.00 | $5.07 | 300 |
| 2026-01-28 | 0.00 | $5.07 | 300 |
| 2026-01-27 | 0.00 | $5.07 | 300 |
| 2026-01-26 | 0.00 | $5.07 | 300 |
| 2026-01-23 | 0.00 | $5.07 | 300 |
| 2026-01-22 | 0.00 | $5.07 | 300 |
| 2026-01-21 | 0.00 | $5.07 | 300 |
| 2026-01-20 | 0.00 | $5.07 | 300 |
| 2026-01-16 | 0.00 | $5.07 | 300 |
| 2026-01-15 | 0.00 | $5.07 | 300 |
| 2026-01-14 | 0.00 | $5.07 | 300 |
| 2026-01-13 | 0.00 | $5.07 | 300 |
| 2026-01-12 | 0.00 | $5.07 | 300 |
| 2026-01-09 | 0.00 | $5.07 | 300 |
| 2026-01-08 | 0.00 | $5.07 | 300 |
| 2026-01-07 | 0.00 | $5.07 | 300 |
| 2026-01-06 | -100.00 | $4.16 | — |
| 2026-01-05 | -100.00 | $4.16 | 200 |
| 2026-01-02 | -64.91 | $4.16 | 200 |
| 2025-12-31 | -64.91 | $4.16 | 200 |
| 2025-12-30 | -64.91 | $4.16 | 200 |
| 2025-12-29 | -64.91 | $4.16 | 200 |
| 2025-12-26 | -35.09 | $4.50 | 240 |
| 2025-12-24 | -35.09 | $4.50 | — |
| 2025-12-23 | -35.09 | $4.50 | 240 |
| 2025-12-22 | -35.09 | $4.50 | 240 |
| 2025-12-19 | -35.09 | $4.50 | 240 |
| 2025-12-18 | -35.09 | $4.50 | 240 |
| 2025-12-17 | -35.09 | $4.50 | 240 |
| 2025-12-16 | -35.09 | $4.50 | 240 |
| 2025-12-15 | -35.09 | $4.50 | — |
| 2025-12-12 | -35.09 | $4.50 | — |
| 2025-12-11 | -35.09 | $4.50 | — |
| 2025-12-10 | -35.09 | $4.50 | 240 |
| 2025-12-09 | -35.09 | $4.50 | 240 |
| 2025-12-08 | -35.09 | $4.50 | 240 |
| 2025-12-05 | 0.00 | $4.90 | 10000 |
| 2025-12-04 | -100.00 | $3.76 | 1 |
| 2025-12-03 | -100.00 | $3.76 | 1 |
| 2025-12-02 | -100.00 | $3.76 | 1 |
| 2025-12-01 | -100.00 | $3.76 | 1 |
| 2025-11-28 | -100.00 | $3.76 | 1 |
| 2025-11-26 | -100.00 | $3.76 | 1 |
| 2025-11-25 | -100.00 | $3.76 | — |
| 2025-11-24 | -100.00 | $3.76 | 1 |
| 2025-11-21 | -100.00 | $3.76 | 183 |
| 2025-11-20 | -100.00 | $4.58 | 1 |
| 2025-11-19 | -100.00 | $4.58 | 1 |
| 2025-11-18 | -100.00 | $4.58 | 1 |
| 2025-11-17 | -100.00 | $4.58 | 1 |
| 2025-11-14 | -100.00 | $4.58 | 1 |
| 2025-11-13 | -100.00 | $4.58 | 1 |
| 2025-11-12 | -100.00 | $4.58 | 441 |
| 2025-11-11 | -100.00 | $4.58 | 441 |
| 2025-11-10 | -100.00 | $4.58 | 441 |
| 2025-11-07 | -100.00 | $4.58 | 441 |
| 2025-11-06 | -100.00 | $4.58 | 441 |
| 2025-11-05 | -100.00 | $4.58 | 441 |
| 2025-11-04 | -100.00 | $4.58 | 441 |
| 2025-11-03 | -100.00 | $4.58 | 441 |
| 2025-10-31 | -100.00 | $4.58 | 441 |
| 2025-10-06 | -100.00 | $5.22 | — |
| 2025-10-03 | -100.00 | $5.22 | — |
| 2025-10-02 | -100.00 | $5.22 | — |
| 2025-10-01 | -100.00 | $5.22 | — |
| 2025-09-30 | -100.00 | $5.22 | — |
| 2025-09-29 | -100.00 | $5.22 | — |
| 2025-09-26 | -100.00 | $5.22 | — |
| 2025-09-25 | -100.00 | $5.22 | — |
| 2025-09-24 | -100.00 | $5.22 | — |
| 2025-09-23 | -100.00 | $5.22 | 2 |
| 2025-09-22 | -100.00 | $5.22 | — |
| 2025-09-19 | -100.00 | $5.22 | — |
| 2025-09-18 | -100.00 | $5.22 | — |
| 2025-09-17 | -100.00 | $5.22 | — |
| 2025-09-16 | -100.00 | $5.22 | — |
| 2025-09-15 | -100.00 | $5.22 | 2 |
| 2025-09-12 | -100.00 | $5.22 | — |
| 2025-09-11 | -100.00 | $5.22 | — |
| 2025-09-10 | -100.00 | $5.22 | 130 |
| 2025-09-09 | -100.00 | $5.30 | — |
| 2025-09-08 | -100.00 | $5.30 | — |
| 2025-09-05 | -100.00 | $5.30 | — |
| 2025-09-04 | -100.00 | $5.30 | — |
| 2025-09-03 | -100.00 | $5.30 | 2 |
| 2025-09-02 | -100.00 | $5.30 | 100 |
| 2025-08-29 | -100.00 | $5.30 | — |
| 2025-08-28 | -100.00 | $5.30 | — |
| 2025-08-27 | -100.00 | $5.30 | — |
| 2025-08-26 | -100.00 | $5.30 | — |
| 2025-08-25 | -100.00 | $5.30 | — |
| 2025-08-22 | -100.00 | $5.30 | 100 |
| 2025-08-21 | -100.00 | $5.30 | 100 |
| 2025-08-20 | -100.00 | $5.30 | 100 |
| 2025-08-19 | -100.00 | $5.30 | 100 |
| 2025-08-18 | -100.00 | $5.30 | 352 |
| 2025-08-15 | -45.10 | $5.64 | — |
| 2025-08-14 | -45.10 | $5.64 | — |
| 2025-08-13 | -45.10 | $5.64 | — |
| 2025-08-12 | -45.10 | $5.64 | — |
| 2025-08-11 | -62.67 | $5.64 | — |
| 2025-08-08 | -62.67 | $5.64 | 207 |
| 2025-08-07 | -86.67 | $5.46 | 500 |
| 2025-08-06 | -100.00 | $5.36 | 1001 |
| 2025-08-05 | -100.00 | $5.36 | — |
| 2025-08-04 | -100.00 | $5.36 | — |
| 2025-08-01 | -100.00 | $5.36 | 100 |
| 2025-07-31 | -100.00 | $5.87 | — |
| 2025-07-30 | -100.00 | $5.87 | — |
| 2025-07-29 | -100.00 | $5.87 | — |
| 2025-07-28 | -100.00 | $5.87 | 100 |
| 2025-07-25 | -100.00 | $5.87 | — |
| 2025-07-24 | -100.00 | $5.87 | — |
| 2025-07-23 | -100.00 | $5.87 | — |
| 2025-07-22 | -100.00 | $5.87 | — |
| 2025-07-21 | -100.00 | $5.87 | — |
| 2025-07-18 | -100.00 | $5.87 | — |
| 2025-07-17 | -100.00 | $5.87 | — |
| 2025-07-16 | -100.00 | $5.87 | 100 |
| 2025-07-15 | -73.81 | $6.11 | — |
| 2025-07-14 | -73.81 | $6.11 | — |
| 2025-07-11 | -73.81 | $6.11 | — |
| 2025-07-10 | -73.81 | $6.11 | — |
| 2025-07-09 | -73.81 | $6.11 | — |
| 2025-07-08 | -73.81 | $6.11 | — |
| 2025-07-07 | -73.81 | $6.11 | — |
| 2025-07-03 | -73.81 | $6.11 | — |
| 2025-07-02 | -25.83 | $6.11 | — |
| 2025-07-01 | -25.83 | $6.11 | — |
| 2025-06-30 | -25.83 | $6.11 | 1000 |
| 2025-06-27 | 0.00 | $6.42 | — |
| 2025-06-26 | 0.00 | $6.42 | — |
| 2025-06-25 | 0.00 | $6.42 | — |
| 2025-06-24 | 0.00 | $6.42 | 100 |
| 2025-06-23 | -30.97 | $6.00 | — |
| 2025-06-20 | -30.97 | $6.00 | 307 |
| 2025-06-18 | 0.00 | $6.35 | — |
| 2025-06-17 | 0.00 | $6.35 | — |
| 2025-06-16 | -32.34 | $6.35 | — |
| 2025-06-13 | -32.34 | $6.35 | — |
| 2025-06-12 | -32.34 | $6.35 | 200 |
| 2025-06-11 | -32.34 | $6.35 | — |
| 2025-06-10 | -32.34 | $6.35 | 150 |
| 2025-06-09 | -32.34 | $6.35 | — |
| 2025-06-06 | -32.34 | $6.35 | — |
| 2025-06-05 | -32.34 | $6.35 | 800 |
| 2025-06-04 | -100.00 | $5.22 | — |
| 2025-06-03 | -100.00 | $5.22 | — |
| 2025-06-02 | -100.00 | $5.22 | — |
| 2025-05-30 | -100.00 | $5.22 | — |
| 2025-05-29 | -100.00 | $5.22 | — |
| 2025-05-28 | -100.00 | $5.22 | — |
| 2025-05-27 | -100.00 | $5.22 | — |
| 2025-05-23 | -100.00 | $5.22 | — |
| 2025-05-22 | -100.00 | $5.22 | — |
| 2025-05-21 | -100.00 | $5.22 | — |
| 2025-05-20 | -100.00 | $5.22 | — |
| 2025-05-19 | 0.00 | $6.89 | 100 |
| 2025-04-16 | -100.00 | $5.22 | — |
| 2025-04-15 | -100.00 | $5.22 | — |
| 2025-04-14 | -100.00 | $5.22 | — |
| 2025-04-11 | -100.00 | $5.22 | — |
| 2025-04-10 | -100.00 | $5.22 | — |
| 2025-04-09 | -100.00 | $5.22 | — |
| 2025-04-08 | -100.00 | $5.22 | — |
| 2025-04-07 | -100.00 | $5.22 | — |
| 2025-04-04 | -100.00 | $5.22 | — |
| 2025-04-03 | -100.00 | $5.22 | — |
| 2025-04-02 | -100.00 | $5.22 | — |
| 2025-04-01 | -100.00 | $5.22 | — |
| 2025-03-31 | -100.00 | $5.22 | — |
| 2025-03-28 | -100.00 | $5.22 | — |
| 2025-03-27 | -100.00 | $5.22 | — |
| 2025-03-26 | -100.00 | $5.22 | — |
| 2025-03-25 | -100.00 | $5.22 | — |
| 2025-03-24 | -100.00 | $5.22 | — |
| 2025-03-21 | -100.00 | $5.22 | 708 |
| 2025-03-19 | -100.00 | $5.45 | — |
| 2025-03-18 | -100.00 | $5.45 | — |
| 2025-03-17 | -100.00 | $5.45 | — |
| 2025-03-14 | -100.00 | $5.45 | — |
| 2025-03-13 | -100.00 | $5.45 | — |
| 2025-03-12 | -100.00 | $5.45 | — |
| 2025-03-11 | -100.00 | $5.45 | — |
| 2025-03-10 | -100.00 | $5.45 | — |
| 2025-03-07 | -100.00 | $5.45 | — |
| 2025-03-06 | -100.00 | $5.45 | — |
| 2025-03-05 | -100.00 | $5.45 | — |
| 2025-03-04 | -100.00 | $5.45 | — |
| 2025-03-03 | -100.00 | $5.45 | — |
| 2025-02-28 | -100.00 | $5.45 | — |
| 2025-02-27 | -100.00 | $5.45 | — |
| 2025-02-26 | -100.00 | $5.45 | — |
| 2025-02-25 | -100.00 | $5.45 | — |
| 2025-02-24 | -100.00 | $5.45 | — |
| 2025-02-21 | -100.00 | $5.45 | 100 |
| 2025-02-07 | -100.00 | $5.46 | — |
| 2025-02-06 | -100.00 | $5.46 | — |
| 2025-02-05 | -100.00 | $5.46 | — |
| 2025-02-04 | -100.00 | $5.46 | — |
| 2025-02-03 | -100.00 | $5.46 | — |
| 2025-01-31 | -100.00 | $5.46 | — |
| 2025-01-30 | -100.00 | $5.46 | — |
| 2025-01-29 | -100.00 | $5.46 | — |
| 2025-01-28 | -100.00 | $5.46 | — |
| 2025-01-27 | -100.00 | $5.46 | — |
| 2025-01-24 | -100.00 | $5.46 | — |
| 2025-01-23 | -100.00 | $5.46 | — |
| 2025-01-22 | -100.00 | $5.46 | — |
| 2025-01-21 | -100.00 | $5.46 | — |
| 2025-01-17 | -100.00 | $5.46 | — |
| 2025-01-16 | -100.00 | $5.46 | — |
| 2025-01-15 | -100.00 | $5.46 | — |
| 2025-01-14 | -100.00 | $5.46 | — |
| 2025-01-13 | -100.00 | $5.46 | 100 |
| 2024-12-12 | 0.00 | $6.26 | — |
| 2024-12-11 | 0.00 | $6.26 | — |
| 2024-12-10 | -5.56 | $6.26 | — |
| 2024-12-09 | -5.56 | $6.26 | — |
| 2024-12-06 | -5.56 | $6.26 | — |
| 2024-12-05 | -5.56 | $6.26 | — |
| 2024-12-04 | -5.56 | $6.26 | — |
| 2024-12-03 | -5.56 | $6.26 | — |
| 2024-12-02 | -5.56 | $6.26 | — |
| 2024-11-29 | -5.56 | $6.26 | — |
| 2024-11-27 | -5.56 | $6.26 | — |
| 2024-11-26 | -5.56 | $6.26 | — |
| 2024-11-25 | -5.56 | $6.26 | — |
| 2024-11-22 | -5.56 | $6.26 | — |
| 2024-11-21 | -5.56 | $6.26 | — |
| 2024-11-20 | -5.56 | $6.26 | — |
| 2024-11-19 | -5.56 | $6.26 | — |
| 2024-11-18 | -5.56 | $6.26 | — |
| 2024-11-15 | -5.56 | $6.26 | 100 |
| 2024-11-14 | -100.00 | $5.92 | — |
| 2024-11-13 | -100.00 | $5.92 | 900 |
| 2024-08-15 | -100.00 | $6.28 | — |
| 2024-08-14 | -100.00 | $6.28 | — |
| 2024-08-13 | -100.00 | $6.28 | — |
| 2024-08-12 | -100.00 | $6.28 | — |
| 2024-08-09 | -100.00 | $6.28 | — |
| 2024-08-08 | -100.00 | $6.28 | — |
| 2024-08-07 | -100.00 | $6.28 | — |
| 2024-08-06 | -100.00 | $6.28 | — |
| 2024-08-05 | -100.00 | $6.28 | — |
| 2024-08-02 | -100.00 | $6.28 | — |
| 2024-08-01 | -100.00 | $6.28 | — |
| 2024-07-31 | -100.00 | $6.28 | — |
| 2024-07-30 | -100.00 | $6.28 | — |
| 2024-07-29 | -100.00 | $6.28 | — |
| 2024-07-26 | -100.00 | $6.28 | — |
| 2024-07-25 | -100.00 | $6.28 | — |
| 2024-07-24 | -100.00 | $6.28 | — |
| 2024-07-23 | -100.00 | $6.28 | — |
| 2024-07-22 | -100.00 | $6.28 | 100 |
| 2024-07-19 | 0.00 | $8.17 | — |
| 2024-07-18 | 0.00 | $8.17 | — |
| 2024-07-17 | 0.00 | $8.17 | — |
| 2024-07-16 | 0.00 | $8.17 | — |
| 2024-07-15 | 0.00 | $8.17 | — |
| 2024-07-12 | 0.00 | $8.17 | — |
| 2024-07-11 | 0.00 | $8.17 | — |
| 2024-07-10 | 0.00 | $8.17 | — |
| 2024-07-09 | 0.00 | $8.17 | — |
| 2024-07-08 | 0.00 | $8.17 | — |
| 2024-07-05 | 0.00 | $8.17 | — |
| 2024-07-03 | 0.00 | $8.17 | — |
| 2024-07-02 | 0.00 | $8.17 | — |
| 2024-07-01 | 0.00 | $8.17 | — |
| 2024-06-28 | 0.00 | $8.17 | — |
| 2024-06-27 | 0.00 | $8.17 | — |
| 2024-06-26 | 0.00 | $8.17 | — |
| 2024-06-25 | -100.00 | $6.30 | 128 |
| 2024-02-13 | -100.00 | $8.17 | — |
| 2024-02-12 | -100.00 | $8.17 | — |
| 2024-02-09 | -100.00 | $8.17 | — |
| 2024-02-08 | -100.00 | $8.17 | — |
| 2024-02-07 | -100.00 | $8.17 | — |
| 2024-02-06 | -100.00 | $8.17 | — |
| 2024-02-05 | -100.00 | $8.17 | — |
| 2024-02-02 | -100.00 | $8.17 | — |
| 2024-02-01 | -100.00 | $8.17 | — |
| 2024-01-31 | -100.00 | $8.17 | — |
| 2024-01-30 | -100.00 | $8.17 | — |
| 2024-01-29 | -100.00 | $8.17 | — |
| 2024-01-26 | -100.00 | $8.17 | — |
| 2024-01-25 | -100.00 | $8.17 | — |
| 2024-01-24 | -100.00 | $8.17 | — |
| 2024-01-23 | -100.00 | $8.17 | — |
| 2024-01-22 | -100.00 | $8.17 | — |
| 2024-01-19 | -100.00 | $8.17 | — |
| 2024-01-18 | -100.00 | $8.17 | 100 |
| 2023-08-07 | -100.00 | $9.32 | — |
| 2023-08-04 | -100.00 | $9.32 | — |
| 2023-08-03 | -100.00 | $9.32 | — |
| 2023-08-02 | -100.00 | $9.32 | — |
| 2023-08-01 | -100.00 | $9.32 | — |
| 2023-07-31 | -100.00 | $9.32 | — |
| 2023-07-28 | -100.00 | $9.32 | — |
| 2023-07-27 | -100.00 | $9.32 | — |
| 2023-07-26 | -100.00 | $9.32 | — |
| 2023-07-25 | -100.00 | $9.32 | — |
| 2023-07-24 | -100.00 | $9.32 | — |
| 2023-07-21 | -100.00 | $9.32 | — |
| 2023-07-20 | -100.00 | $9.32 | — |
| 2023-07-19 | -100.00 | $9.32 | — |
| 2023-07-18 | -100.00 | $9.32 | — |
| 2023-07-17 | -100.00 | $9.32 | — |
| 2023-07-14 | -100.00 | $9.32 | — |
| 2023-07-13 | -100.00 | $9.32 | — |
| 2023-07-12 | -100.00 | $9.32 | — |
| 2023-07-11 | -100.00 | $9.32 | 700 |
| 2023-07-10 | -100.00 | $9.60 | — |
| 2023-07-07 | -100.00 | $9.60 | — |
| 2023-07-06 | -100.00 | $9.60 | — |
| 2023-07-05 | -100.00 | $9.60 | — |
| 2023-07-03 | -100.00 | $9.60 | — |
| 2023-06-30 | -100.00 | $9.60 | — |
| 2023-06-29 | -100.00 | $9.60 | — |
| 2023-06-28 | -100.00 | $9.60 | — |
| 2023-06-27 | -100.00 | $9.60 | — |
| 2023-06-26 | -100.00 | $9.60 | — |
| 2023-06-23 | -100.00 | $9.60 | — |
| 2023-06-22 | -100.00 | $9.60 | 688 |
| 2023-04-25 | 0.00 | $13.22 | — |
| 2023-04-24 | 0.00 | $13.22 | — |
| 2023-04-21 | 0.00 | $13.22 | — |
| 2023-04-20 | 0.00 | $13.22 | — |
| 2023-04-19 | 0.00 | $13.22 | — |
| 2023-04-18 | 0.00 | $13.22 | — |
| 2023-04-17 | 0.00 | $13.22 | — |
| 2023-04-14 | 0.00 | $13.22 | — |
| 2023-04-13 | 0.00 | $13.22 | — |
| 2023-04-12 | 0.00 | $13.22 | — |
| 2023-04-11 | 0.00 | $13.22 | — |
| 2023-04-10 | 0.00 | $13.22 | — |
| 2023-04-06 | 0.00 | $13.22 | — |
| 2023-04-05 | 0.00 | $13.22 | — |
| 2023-04-04 | 0.00 | $13.22 | — |
| 2023-04-03 | 0.00 | $13.22 | — |
| 2023-03-31 | 0.00 | $13.22 | — |
| 2023-03-30 | 0.00 | $13.22 | — |
| 2023-03-29 | 0.00 | $13.22 | — |
| 2023-03-28 | -100.00 | $8.66 | 110 |
| 2023-02-21 | -100.00 | $13.22 | — |
| 2023-02-17 | -11.42 | $13.22 | — |
| 2023-02-16 | -11.42 | $13.22 | — |
| 2023-02-15 | -11.42 | $13.22 | — |
| 2023-02-14 | -11.42 | $13.22 | — |
| 2023-02-13 | -11.42 | $13.22 | — |
| 2023-02-10 | -11.42 | $13.22 | — |
| 2023-02-09 | -11.42 | $13.22 | — |
| 2023-02-08 | -11.42 | $13.22 | — |
| 2023-02-07 | -11.42 | $13.22 | — |
| 2023-02-06 | -11.42 | $13.22 | — |
| 2023-02-03 | -11.42 | $13.22 | — |
| 2023-02-02 | -11.42 | $13.22 | — |
| 2023-02-01 | -11.42 | $13.22 | — |
| 2023-01-31 | -11.42 | $13.22 | — |
| 2023-01-30 | -11.42 | $13.22 | — |
| 2023-01-27 | -11.42 | $13.22 | — |
| 2023-01-26 | -11.42 | $13.22 | — |
| 2023-01-25 | -11.42 | $13.22 | 100 |
| 2023-01-24 | 0.00 | $13.67 | 100 |
| 2022-06-17 | 0.00 | $9.73 | — |
| 2022-06-16 | 0.00 | $9.73 | — |
| 2022-06-15 | 0.00 | $9.73 | — |
| 2022-06-14 | 0.00 | $9.73 | — |
| 2022-06-13 | 0.00 | $9.73 | — |
| 2022-06-10 | 0.00 | $9.73 | — |
| 2022-06-09 | 0.00 | $9.73 | — |
| 2022-06-08 | 0.00 | $9.73 | — |
| 2022-06-07 | 0.00 | $9.73 | — |
| 2022-06-06 | 0.00 | $9.73 | — |
| 2022-06-03 | 0.00 | $9.73 | — |
| 2022-06-02 | -76.73 | $9.73 | — |
| 2022-06-01 | -76.73 | $9.73 | — |
| 2022-05-31 | -76.73 | $9.73 | — |
| 2022-05-27 | -76.73 | $9.73 | — |
| 2022-05-26 | -76.73 | $9.73 | — |
| 2022-05-25 | -76.73 | $9.73 | — |
| 2022-05-24 | -76.73 | $9.73 | — |
| 2022-05-23 | -76.73 | $9.73 | — |
| 2022-05-20 | -77.09 | $9.72 | 400 |
| 2022-05-19 | -98.91 | $9.12 | — |
| 2022-05-18 | -98.91 | $9.12 | — |
| 2022-05-17 | -98.91 | $9.12 | — |
| 2022-05-16 | -98.91 | $9.12 | — |
| 2022-05-13 | -98.91 | $9.12 | — |
| 2022-05-12 | -98.91 | $9.12 | — |
| 2022-05-11 | -98.91 | $9.12 | — |
| 2022-05-10 | -98.91 | $9.12 | 100 |
| 2022-05-09 | -100.00 | $9.09 | — |
| 2022-05-06 | -100.00 | $9.09 | 100 |
| 2022-04-29 | -100.00 | $11.84 | — |
| 2022-04-28 | -100.00 | $11.84 | — |
| 2022-04-27 | -100.00 | $11.84 | — |
| 2022-04-26 | -100.00 | $11.84 | — |
| 2022-04-25 | -100.00 | $11.84 | — |
| 2022-04-22 | -100.00 | $11.84 | — |
| 2022-04-21 | -100.00 | $11.84 | — |
| 2022-04-20 | -100.00 | $11.84 | — |
| 2022-04-19 | -100.00 | $11.84 | — |
| 2022-04-18 | -100.00 | $11.84 | — |
| 2022-04-14 | -100.00 | $11.84 | — |
| 2022-04-13 | -100.00 | $11.84 | — |
| 2022-04-12 | -100.00 | $11.84 | — |
| 2022-04-11 | -100.00 | $11.84 | — |
| 2022-04-08 | -100.00 | $11.84 | — |
| 2022-04-07 | -100.00 | $11.84 | — |
| 2022-04-06 | -100.00 | $11.84 | — |
| 2022-04-05 | -100.00 | $11.84 | — |
| 2022-04-04 | -100.00 | $11.84 | 3290 |
| 2022-02-25 | 0.00 | $12.00 | — |
| 2022-02-24 | 0.00 | $12.00 | — |
| 2022-02-23 | 0.00 | $12.00 | — |
| 2022-02-22 | 0.00 | $12.00 | — |
| 2022-02-18 | 0.00 | $12.00 | — |
| 2022-02-17 | 0.00 | $12.00 | — |
| 2022-02-16 | 0.00 | $12.00 | — |
| 2022-02-15 | 0.00 | $12.00 | — |
| 2022-02-14 | 0.00 | $12.00 | — |
| 2022-02-11 | 0.00 | $12.00 | — |
| 2022-02-10 | 0.00 | $12.00 | — |
| 2022-02-09 | 0.00 | $12.00 | — |
| 2022-02-08 | 0.00 | $12.00 | — |
| 2022-02-07 | 0.00 | $12.00 | — |
| 2022-02-04 | 0.00 | $12.00 | — |
| 2022-02-03 | 0.00 | $12.00 | — |
| 2022-02-02 | 0.00 | $12.00 | — |
| 2022-02-01 | 0.00 | $12.00 | — |
| 2022-01-31 | 0.00 | $12.00 | 824 |
| 2021-10-20 | -100.00 | $10.48 | — |
| 2021-10-19 | -0.75 | $10.48 | — |
| 2021-10-18 | -0.75 | $10.48 | — |
| 2021-10-15 | -0.75 | $10.48 | — |
| 2021-10-14 | -0.75 | $10.48 | — |
| 2021-10-13 | -0.75 | $10.48 | — |
| 2021-10-12 | -0.41 | $10.48 | — |
| 2021-10-11 | -0.41 | $10.48 | — |
| 2021-10-08 | -0.41 | $10.48 | — |
| 2021-10-07 | -0.41 | $10.48 | — |
| 2021-10-06 | -0.41 | $10.48 | — |
| 2021-10-05 | -0.41 | $10.48 | — |
| 2021-10-04 | -0.41 | $10.48 | — |
| 2021-10-01 | -0.41 | $10.48 | — |
| 2021-09-30 | -0.41 | $10.48 | — |
| 2021-09-29 | -0.41 | $10.48 | — |
| 2021-09-28 | -0.41 | $10.48 | — |
| 2021-09-27 | -0.41 | $10.48 | — |
| 2021-09-24 | -0.41 | $10.48 | — |
| 2021-09-23 | 0.00 | $10.49 | 250 |
| 2021-09-22 | 0.00 | $9.16 | — |
| 2021-09-21 | 0.00 | $9.16 | — |
| 2021-09-20 | 0.00 | $9.16 | — |
| 2021-09-17 | 0.00 | $9.16 | — |
| 2021-09-16 | 0.00 | $9.16 | 484 |
| 2021-09-15 | 0.00 | $8.04 | — |
| 2021-09-14 | 0.00 | $8.04 | — |
| 2021-09-13 | 0.00 | $8.04 | — |
| 2021-09-10 | 0.00 | $8.04 | — |
| 2021-09-09 | -11.11 | $8.04 | — |
| 2021-09-08 | -11.11 | $8.04 | — |
| 2021-09-07 | -11.11 | $8.04 | — |
| 2021-09-03 | -11.11 | $8.04 | — |
| 2021-09-02 | -11.11 | $8.04 | — |
| 2021-09-01 | -11.11 | $8.04 | — |
| 2021-08-31 | -11.11 | $8.04 | — |
| 2021-08-30 | -11.11 | $8.04 | — |
| 2021-08-27 | -11.11 | $8.04 | — |
| 2021-08-26 | -11.11 | $8.04 | — |
| 2021-08-25 | -11.11 | $8.04 | 363 |
| 2021-08-24 | -100.00 | $7.40 | — |
| 2021-08-23 | -100.00 | $7.40 | — |
| 2021-08-20 | -100.00 | $7.40 | — |
| 2021-08-19 | -100.00 | $7.40 | — |
| 2021-08-18 | -100.00 | $7.40 | — |
| 2021-08-17 | -100.00 | $7.40 | — |
| 2021-08-16 | -100.00 | $7.40 | — |
| 2021-08-13 | -100.00 | $7.40 | 100 |
| 2021-08-12 | 0.00 | $8.12 | — |
| 2021-08-11 | 0.00 | $8.12 | — |
| 2021-08-10 | 0.00 | $8.12 | — |
| 2021-08-09 | 0.00 | $8.12 | — |
| 2021-08-06 | 0.00 | $8.12 | — |
| 2021-08-05 | -59.18 | $8.12 | — |
| 2021-08-04 | -59.18 | $8.12 | — |
| 2021-08-03 | -59.18 | $8.12 | — |
| 2021-08-02 | -59.18 | $8.12 | — |
| 2021-07-30 | -59.18 | $8.12 | — |
| 2021-07-29 | -59.18 | $8.12 | — |
| 2021-07-28 | -59.18 | $8.12 | — |
| 2021-07-27 | -59.18 | $8.12 | 300 |
| 2021-07-26 | -100.00 | $7.72 | — |
| 2021-07-23 | -100.00 | $7.72 | — |
| 2021-07-22 | -100.00 | $7.72 | — |
| 2021-07-21 | -100.00 | $7.72 | 386 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.72
2026-07-14
Close Price
$4.59
Vol: 300Average Directional Index - Detailed Analysis
Minimum
9.67
Average
60.56
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 82.72 | $4.59 | 300 |
| 2026-07-13 | 82.61 | $4.59 | 300 |
| 2026-07-10 | 82.49 | $4.59 | 300 |
| 2026-07-09 | 82.37 | $4.59 | 300 |
| 2026-07-08 | 82.24 | $4.59 | — |
| 2026-07-07 | 82.11 | $4.59 | — |
| 2026-07-06 | 81.97 | $4.59 | 300 |
| 2026-07-02 | 81.82 | $4.59 | 300 |
| 2026-07-01 | 81.66 | $4.59 | 300 |
| 2026-06-30 | 81.50 | $4.59 | 300 |
| 2026-06-29 | 81.33 | $4.59 | 300 |
| 2026-06-26 | 81.15 | $4.59 | 300 |
| 2026-06-25 | 80.95 | $4.59 | 300 |
| 2026-06-24 | 80.75 | $4.59 | 300 |
| 2026-06-23 | 80.54 | $4.59 | 300 |
| 2026-06-22 | 80.32 | $4.59 | 300 |
| 2026-06-18 | 80.08 | $4.59 | 300 |
| 2026-06-17 | 79.83 | $4.59 | 300 |
| 2026-06-16 | 79.57 | $4.59 | 300 |
| 2026-06-15 | 79.30 | $4.59 | 300 |
| 2026-06-12 | 79.01 | $4.59 | 300 |
| 2026-06-11 | 78.70 | $4.59 | 300 |
| 2026-06-10 | 78.38 | $4.59 | 300 |
| 2026-06-09 | 78.05 | $4.59 | 300 |
| 2026-06-08 | 77.69 | $4.59 | — |
| 2026-06-05 | 77.32 | $4.59 | 300 |
| 2026-06-04 | 76.93 | $4.59 | 300 |
| 2026-06-03 | 76.51 | $4.59 | 300 |
| 2026-06-02 | 76.08 | $4.59 | 300 |
| 2026-06-01 | 75.62 | $4.59 | 300 |
| 2026-05-29 | 75.14 | $4.59 | 300 |
| 2026-05-28 | 74.63 | $4.59 | 300 |
| 2026-05-27 | 74.09 | $4.59 | 300 |
| 2026-05-26 | 73.53 | $4.59 | — |
| 2026-05-22 | 72.94 | $4.59 | 300 |
| 2026-05-21 | 72.31 | $4.59 | 300 |
| 2026-05-20 | 71.66 | $4.59 | 300 |
| 2026-05-19 | 70.97 | $4.59 | 300 |
| 2026-05-18 | 70.24 | $4.59 | 300 |
| 2026-05-15 | 69.47 | $4.59 | — |
| 2026-05-14 | 68.67 | $4.59 | 300 |
| 2026-05-13 | 67.82 | $4.59 | 300 |
| 2026-05-12 | 66.92 | $4.59 | 300 |
| 2026-05-11 | 65.98 | $4.59 | 300 |
| 2026-05-08 | 65.00 | $4.59 | 300 |
| 2026-05-07 | 63.95 | $4.59 | — |
| 2026-05-06 | 62.86 | $4.59 | 300 |
| 2026-05-05 | 61.70 | $4.59 | 300 |
| 2026-05-04 | 60.49 | $4.59 | — |
| 2026-05-01 | 59.21 | $4.59 | 300 |
| 2026-04-30 | 57.86 | $4.59 | 300 |
| 2026-04-29 | 56.45 | $4.59 | 300 |
| 2026-04-28 | 54.95 | $4.59 | 300 |
| 2026-04-27 | 53.38 | $4.64 | 300 |
| 2026-04-24 | 51.87 | $4.64 | 300 |
| 2026-04-23 | 50.27 | $4.64 | 300 |
| 2026-04-22 | 48.59 | $4.64 | 300 |
| 2026-04-21 | 46.82 | $4.64 | 300 |
| 2026-04-20 | 44.95 | $4.64 | — |
| 2026-04-17 | 42.99 | $4.64 | 300 |
| 2026-04-16 | 40.93 | $4.64 | 300 |
| 2026-04-15 | 38.75 | $4.64 | 300 |
| 2026-04-14 | 36.46 | $4.64 | 300 |
| 2026-04-13 | 34.05 | $5.07 | 300 |
| 2026-04-10 | 34.05 | $5.07 | 300 |
| 2026-04-09 | 34.05 | $5.07 | 300 |
| 2026-04-08 | 34.05 | $5.07 | 300 |
| 2026-04-07 | 34.05 | $5.07 | 300 |
| 2026-04-06 | 34.05 | $5.07 | 300 |
| 2026-04-02 | 34.05 | $5.07 | 300 |
| 2026-04-01 | 34.05 | $5.07 | 300 |
| 2026-03-31 | 34.05 | $5.07 | 300 |
| 2026-03-30 | 34.05 | $5.07 | 300 |
| 2026-03-27 | 34.05 | $5.07 | 300 |
| 2026-03-26 | 34.05 | $5.07 | 300 |
| 2026-03-25 | 34.05 | $5.07 | 300 |
| 2026-03-24 | 34.05 | $5.07 | 300 |
| 2026-03-23 | 34.05 | $5.07 | 300 |
| 2026-03-20 | 34.05 | $5.07 | 300 |
| 2026-03-19 | 34.05 | $5.07 | 300 |
| 2026-03-18 | 34.05 | $5.07 | 300 |
| 2026-03-17 | 34.05 | $5.07 | 300 |
| 2026-03-16 | 34.05 | $5.07 | — |
| 2026-03-13 | 34.05 | $5.07 | 300 |
| 2026-03-12 | 34.05 | $5.07 | 300 |
| 2026-03-11 | 34.04 | $5.07 | 300 |
| 2026-03-10 | 34.04 | $5.07 | 300 |
| 2026-03-09 | 34.04 | $5.07 | 300 |
| 2026-03-06 | 34.04 | $5.07 | 300 |
| 2026-03-05 | 34.04 | $5.07 | 300 |
| 2026-03-04 | 34.04 | $5.07 | 300 |
| 2026-03-03 | 34.04 | $5.07 | 300 |
| 2026-03-02 | 34.04 | $5.07 | 300 |
| 2026-02-27 | 34.04 | $5.07 | 300 |
| 2026-02-26 | 34.04 | $5.07 | 300 |
| 2026-02-25 | 34.04 | $5.07 | 300 |
| 2026-02-24 | 34.03 | $5.07 | 300 |
| 2026-02-23 | 34.03 | $5.07 | 300 |
| 2026-02-20 | 34.03 | $5.07 | — |
| 2026-02-19 | 34.03 | $5.07 | — |
| 2026-02-18 | 34.03 | $5.07 | — |
| 2026-02-17 | 34.03 | $5.07 | — |
| 2026-02-13 | 34.02 | $5.07 | — |
| 2026-02-12 | 34.02 | $5.07 | — |
| 2026-02-11 | 34.02 | $5.07 | — |
| 2026-02-10 | 34.02 | $5.07 | — |
| 2026-02-09 | 34.02 | $5.07 | — |
| 2026-02-06 | 34.01 | $5.07 | — |
| 2026-02-05 | 34.01 | $5.07 | 300 |
| 2026-02-04 | 34.01 | $5.07 | 300 |
| 2026-02-03 | 34.01 | $5.07 | 300 |
| 2026-02-02 | 34.00 | $5.07 | — |
| 2026-01-30 | 34.00 | $5.07 | — |
| 2026-01-29 | 34.00 | $5.07 | 300 |
| 2026-01-28 | 34.00 | $5.07 | 300 |
| 2026-01-27 | 33.99 | $5.07 | 300 |
| 2026-01-26 | 33.99 | $5.07 | 300 |
| 2026-01-23 | 33.98 | $5.07 | 300 |
| 2026-01-22 | 33.98 | $5.07 | 300 |
| 2026-01-21 | 33.98 | $5.07 | 300 |
| 2026-01-20 | 33.97 | $5.07 | 300 |
| 2026-01-16 | 33.97 | $5.07 | 300 |
| 2026-01-15 | 33.96 | $5.07 | 300 |
| 2026-01-14 | 33.96 | $5.07 | 300 |
| 2026-01-13 | 33.95 | $5.07 | 300 |
| 2026-01-12 | 33.95 | $5.07 | 300 |
| 2026-01-09 | 33.94 | $5.07 | 300 |
| 2026-01-08 | 33.93 | $5.07 | 300 |
| 2026-01-07 | 33.93 | $5.07 | 300 |
| 2026-01-06 | 33.92 | $4.16 | — |
| 2026-01-05 | 34.43 | $4.16 | 200 |
| 2026-01-02 | 34.98 | $4.16 | 200 |
| 2025-12-31 | 35.55 | $4.16 | 200 |
| 2025-12-30 | 36.15 | $4.16 | 200 |
| 2025-12-29 | 36.78 | $4.16 | 200 |
| 2025-12-26 | 37.44 | $4.50 | 240 |
| 2025-12-24 | 39.41 | $4.50 | — |
| 2025-12-23 | 41.47 | $4.50 | 240 |
| 2025-12-22 | 43.65 | $4.50 | 240 |
| 2025-12-19 | 45.94 | $4.50 | 240 |
| 2025-12-18 | 48.35 | $4.50 | 240 |
| 2025-12-17 | 50.89 | $4.50 | 240 |
| 2025-12-16 | 53.56 | $4.50 | 240 |
| 2025-12-15 | 56.37 | $4.50 | — |
| 2025-12-12 | 59.33 | $4.50 | — |
| 2025-12-11 | 62.45 | $4.50 | — |
| 2025-12-10 | 65.73 | $4.50 | 240 |
| 2025-12-09 | 69.18 | $4.50 | 240 |
| 2025-12-08 | 72.82 | $4.50 | 240 |
| 2025-12-05 | 76.64 | $4.90 | 10000 |
| 2025-12-04 | 79.49 | $3.76 | 1 |
| 2025-12-03 | 78.52 | $3.76 | 1 |
| 2025-12-02 | 77.51 | $3.76 | 1 |
| 2025-12-01 | 76.44 | $3.76 | 1 |
| 2025-11-28 | 75.31 | $3.76 | 1 |
| 2025-11-26 | 74.13 | $3.76 | 1 |
| 2025-11-25 | 72.89 | $3.76 | — |
| 2025-11-24 | 71.57 | $3.76 | 1 |
| 2025-11-21 | 70.19 | $3.76 | 183 |
| 2025-11-20 | 68.74 | $4.58 | 1 |
| 2025-11-19 | 67.49 | $4.58 | 1 |
| 2025-11-18 | 66.17 | $4.58 | 1 |
| 2025-11-17 | 64.79 | $4.58 | 1 |
| 2025-11-14 | 63.33 | $4.58 | 1 |
| 2025-11-13 | 61.79 | $4.58 | 1 |
| 2025-11-12 | 60.17 | $4.58 | 441 |
| 2025-11-11 | 58.47 | $4.58 | 441 |
| 2025-11-10 | 56.68 | $4.58 | 441 |
| 2025-11-07 | 54.79 | $4.58 | 441 |
| 2025-11-06 | 52.81 | $4.58 | 441 |
| 2025-11-05 | 50.72 | $4.58 | 441 |
| 2025-11-04 | 48.52 | $4.58 | 441 |
| 2025-11-03 | 46.20 | $4.58 | 441 |
| 2025-10-31 | 43.77 | $4.58 | 441 |
| 2025-10-30 | 41.20 | $5.22 | 2 |
| 2025-10-29 | 41.09 | $5.22 | 2 |
| 2025-10-28 | 40.96 | $5.22 | — |
| 2025-10-27 | 40.84 | $5.22 | — |
| 2025-10-24 | 40.70 | $5.22 | — |
| 2025-10-23 | 40.56 | $5.22 | — |
| 2025-10-22 | 40.41 | $5.22 | — |
| 2025-10-21 | 40.26 | $5.22 | — |
| 2025-10-20 | 40.09 | $5.22 | — |
| 2025-10-17 | 39.92 | $5.22 | — |
| 2025-10-16 | 39.74 | $5.22 | — |
| 2025-10-15 | 39.55 | $5.22 | — |
| 2025-10-14 | 39.34 | $5.22 | — |
| 2025-10-13 | 39.13 | $5.22 | — |
| 2025-10-10 | 38.91 | $5.22 | — |
| 2025-10-09 | 38.67 | $5.22 | — |
| 2025-10-08 | 38.42 | $5.22 | — |
| 2025-10-07 | 38.16 | $5.22 | — |
| 2025-10-06 | 37.89 | $5.22 | — |
| 2025-10-03 | 37.60 | $5.22 | — |
| 2025-10-02 | 37.29 | $5.22 | — |
| 2025-10-01 | 36.97 | $5.22 | — |
| 2025-09-30 | 36.64 | $5.22 | — |
| 2025-09-29 | 36.28 | $5.22 | — |
| 2025-09-26 | 35.91 | $5.22 | — |
| 2025-09-25 | 35.51 | $5.22 | — |
| 2025-09-24 | 35.10 | $5.22 | — |
| 2025-09-23 | 34.66 | $5.22 | 2 |
| 2025-09-22 | 34.20 | $5.22 | — |
| 2025-09-19 | 33.72 | $5.22 | — |
| 2025-09-18 | 33.21 | $5.22 | — |
| 2025-09-17 | 32.68 | $5.22 | — |
| 2025-09-16 | 32.11 | $5.22 | — |
| 2025-09-15 | 31.52 | $5.22 | 2 |
| 2025-09-12 | 30.89 | $5.22 | — |
| 2025-09-11 | 30.24 | $5.22 | — |
| 2025-09-10 | 29.55 | $5.22 | 130 |
| 2025-09-09 | 28.82 | $5.30 | — |
| 2025-09-08 | 28.47 | $5.30 | — |
| 2025-09-05 | 28.10 | $5.30 | — |
| 2025-09-04 | 27.71 | $5.30 | — |
| 2025-09-03 | 27.31 | $5.30 | 2 |
| 2025-09-02 | 26.88 | $5.30 | 100 |
| 2025-08-29 | 26.43 | $5.30 | — |
| 2025-08-28 | 25.95 | $5.30 | — |
| 2025-08-27 | 25.45 | $5.30 | — |
| 2025-08-26 | 24.93 | $5.30 | — |
| 2025-08-25 | 24.37 | $5.30 | — |
| 2025-08-22 | 23.79 | $5.30 | 100 |
| 2025-08-21 | 23.18 | $5.30 | 100 |
| 2025-08-20 | 22.53 | $5.30 | 100 |
| 2025-08-19 | 21.85 | $5.30 | 100 |
| 2025-08-18 | 21.14 | $5.30 | 352 |
| 2025-08-15 | 20.39 | $5.64 | — |
| 2025-08-14 | 20.80 | $5.64 | — |
| 2025-08-13 | 21.24 | $5.64 | — |
| 2025-08-12 | 21.70 | $5.64 | — |
| 2025-08-11 | 22.18 | $5.64 | — |
| 2025-08-08 | 22.69 | $5.64 | 207 |
| 2025-08-07 | 23.23 | $5.46 | 500 |
| 2025-08-06 | 22.85 | $5.36 | 1001 |
| 2025-08-05 | 21.80 | $5.36 | — |
| 2025-08-04 | 20.71 | $5.36 | — |
| 2025-08-01 | 19.55 | $5.36 | 100 |
| 2025-07-31 | 18.34 | $5.87 | — |
| 2025-07-30 | 18.94 | $5.87 | — |
| 2025-07-29 | 19.58 | $5.87 | — |
| 2025-07-28 | 20.26 | $5.87 | 100 |
| 2025-07-25 | 20.97 | $5.87 | — |
| 2025-07-24 | 21.71 | $5.87 | — |
| 2025-07-23 | 22.50 | $5.87 | — |
| 2025-07-22 | 23.33 | $5.87 | — |
| 2025-07-21 | 24.20 | $5.87 | — |
| 2025-07-18 | 25.11 | $5.87 | — |
| 2025-07-17 | 26.08 | $5.87 | — |
| 2025-07-16 | 27.09 | $5.87 | 100 |
| 2025-07-15 | 28.16 | $6.11 | — |
| 2025-07-14 | 29.07 | $6.11 | — |
| 2025-07-11 | 30.03 | $6.11 | — |
| 2025-07-10 | 31.04 | $6.11 | — |
| 2025-07-09 | 32.11 | $6.11 | — |
| 2025-07-08 | 33.23 | $6.11 | — |
| 2025-07-07 | 34.40 | $6.11 | — |
| 2025-07-03 | 35.64 | $6.11 | — |
| 2025-07-02 | 36.95 | $6.11 | — |
| 2025-07-01 | 38.32 | $6.11 | — |
| 2025-06-30 | 39.77 | $6.11 | 1000 |
| 2025-06-27 | 41.29 | $6.42 | — |
| 2025-06-26 | 41.95 | $6.42 | — |
| 2025-06-25 | 42.65 | $6.42 | — |
| 2025-06-24 | 43.38 | $6.42 | 100 |
| 2025-06-23 | 44.16 | $6.00 | — |
| 2025-06-20 | 45.78 | $6.00 | 307 |
| 2025-06-18 | 47.49 | $6.35 | — |
| 2025-06-17 | 48.13 | $6.35 | — |
| 2025-06-16 | 48.81 | $6.35 | — |
| 2025-06-13 | 49.51 | $6.35 | — |
| 2025-06-12 | 50.26 | $6.35 | 200 |
| 2025-06-11 | 51.05 | $6.35 | — |
| 2025-06-10 | 51.88 | $6.35 | 150 |
| 2025-06-09 | 52.75 | $6.35 | — |
| 2025-06-06 | 53.66 | $6.35 | — |
| 2025-06-05 | 54.63 | $6.35 | 800 |
| 2025-06-04 | 55.64 | $5.22 | — |
| 2025-06-03 | 58.38 | $5.22 | — |
| 2025-06-02 | 61.26 | $5.22 | — |
| 2025-05-30 | 64.29 | $5.22 | — |
| 2025-05-29 | 67.48 | $5.22 | — |
| 2025-05-28 | 70.84 | $5.22 | — |
| 2025-05-27 | 74.37 | $5.22 | — |
| 2025-05-23 | 78.10 | $5.22 | — |
| 2025-05-22 | 82.01 | $5.22 | — |
| 2025-05-21 | 86.14 | $5.22 | — |
| 2025-05-20 | 90.48 | $5.22 | — |
| 2025-05-19 | 95.05 | $6.89 | 100 |
| 2025-05-16 | 95.03 | $5.22 | — |
| 2025-05-15 | 94.93 | $5.22 | — |
| 2025-05-14 | 94.82 | $5.22 | — |
| 2025-05-13 | 94.70 | $5.22 | — |
| 2025-05-12 | 94.58 | $5.22 | — |
| 2025-05-09 | 94.46 | $5.22 | — |
| 2025-05-08 | 94.32 | $5.22 | — |
| 2025-05-07 | 94.18 | $5.22 | — |
| 2025-05-06 | 94.03 | $5.22 | — |
| 2025-05-05 | 93.88 | $5.22 | — |
| 2025-05-02 | 93.71 | $5.22 | — |
| 2025-05-01 | 93.54 | $5.22 | — |
| 2025-04-30 | 93.36 | $5.22 | — |
| 2025-04-29 | 93.16 | $5.22 | — |
| 2025-04-28 | 92.96 | $5.22 | — |
| 2025-04-25 | 92.75 | $5.22 | — |
| 2025-04-24 | 92.53 | $5.22 | — |
| 2025-04-23 | 92.29 | $5.22 | — |
| 2025-04-22 | 92.04 | $5.22 | — |
| 2025-04-21 | 91.78 | $5.22 | — |
| 2025-04-17 | 91.51 | $5.22 | — |
| 2025-04-16 | 91.22 | $5.22 | — |
| 2025-04-15 | 90.91 | $5.22 | — |
| 2025-04-14 | 90.59 | $5.22 | — |
| 2025-04-11 | 90.26 | $5.22 | — |
| 2025-04-10 | 89.90 | $5.22 | — |
| 2025-04-09 | 89.53 | $5.22 | — |
| 2025-04-08 | 89.13 | $5.22 | — |
| 2025-04-07 | 88.72 | $5.22 | — |
| 2025-04-04 | 88.28 | $5.22 | — |
| 2025-04-03 | 87.82 | $5.22 | — |
| 2025-04-02 | 87.34 | $5.22 | — |
| 2025-04-01 | 86.83 | $5.22 | — |
| 2025-03-31 | 86.30 | $5.22 | — |
| 2025-03-28 | 85.74 | $5.22 | — |
| 2025-03-27 | 85.14 | $5.22 | — |
| 2025-03-26 | 84.52 | $5.22 | — |
| 2025-03-25 | 83.86 | $5.22 | — |
| 2025-03-24 | 83.17 | $5.22 | — |
| 2025-03-21 | 82.44 | $5.22 | 708 |
| 2025-03-20 | 81.68 | $5.45 | — |
| 2025-03-19 | 81.30 | $5.45 | — |
| 2025-03-18 | 80.90 | $5.45 | — |
| 2025-03-17 | 80.48 | $5.45 | — |
| 2025-03-14 | 80.03 | $5.45 | — |
| 2025-03-13 | 79.57 | $5.45 | — |
| 2025-03-12 | 79.08 | $5.45 | — |
| 2025-03-11 | 78.56 | $5.45 | — |
| 2025-03-10 | 78.02 | $5.45 | — |
| 2025-03-07 | 77.45 | $5.45 | — |
| 2025-03-06 | 76.84 | $5.45 | — |
| 2025-03-05 | 76.21 | $5.45 | — |
| 2025-03-04 | 75.54 | $5.45 | — |
| 2025-03-03 | 74.84 | $5.45 | — |
| 2025-02-28 | 74.10 | $5.45 | — |
| 2025-02-27 | 73.32 | $5.45 | — |
| 2025-02-26 | 72.50 | $5.45 | — |
| 2025-02-25 | 71.64 | $5.45 | — |
| 2025-02-24 | 70.73 | $5.45 | — |
| 2025-02-21 | 69.78 | $5.45 | 100 |
| 2025-02-20 | 68.77 | $5.46 | — |
| 2025-02-19 | 67.74 | $5.46 | — |
| 2025-02-18 | 66.65 | $5.46 | — |
| 2025-02-14 | 65.51 | $5.46 | — |
| 2025-02-13 | 64.30 | $5.46 | — |
| 2025-02-12 | 63.04 | $5.46 | — |
| 2025-02-11 | 61.70 | $5.46 | — |
| 2025-02-10 | 60.30 | $5.46 | — |
| 2025-02-07 | 58.82 | $5.46 | — |
| 2025-02-06 | 57.26 | $5.46 | — |
| 2025-02-05 | 55.62 | $5.46 | — |
| 2025-02-04 | 53.90 | $5.46 | — |
| 2025-02-03 | 52.08 | $5.46 | — |
| 2025-01-31 | 50.17 | $5.46 | — |
| 2025-01-30 | 48.16 | $5.46 | — |
| 2025-01-29 | 46.04 | $5.46 | — |
| 2025-01-28 | 43.81 | $5.46 | — |
| 2025-01-27 | 41.47 | $5.46 | — |
| 2025-01-24 | 39.00 | $5.46 | — |
| 2025-01-23 | 36.40 | $5.46 | — |
| 2025-01-22 | 33.66 | $5.46 | — |
| 2025-01-21 | 30.78 | $5.46 | — |
| 2025-01-17 | 27.75 | $5.46 | — |
| 2025-01-16 | 24.55 | $5.46 | — |
| 2025-01-15 | 21.19 | $5.46 | — |
| 2025-01-14 | 17.66 | $5.46 | — |
| 2025-01-13 | 13.93 | $5.46 | 100 |
| 2025-01-10 | 10.01 | $6.26 | — |
| 2025-01-08 | 10.46 | $6.26 | — |
| 2025-01-07 | 10.93 | $6.26 | — |
| 2025-01-06 | 11.42 | $6.26 | — |
| 2025-01-03 | 11.94 | $6.26 | — |
| 2025-01-02 | 12.49 | $6.26 | — |
| 2024-12-31 | 13.06 | $6.26 | — |
| 2024-12-30 | 13.67 | $6.26 | — |
| 2024-12-27 | 14.30 | $6.26 | — |
| 2024-12-26 | 14.97 | $6.26 | — |
| 2024-12-24 | 15.68 | $6.26 | — |
| 2024-12-23 | 16.42 | $6.26 | — |
| 2024-12-20 | 17.20 | $6.26 | — |
| 2024-12-19 | 18.03 | $6.26 | — |
| 2024-12-18 | 18.89 | $6.26 | — |
| 2024-12-17 | 19.81 | $6.26 | — |
| 2024-12-16 | 20.77 | $6.26 | — |
| 2024-12-13 | 21.78 | $6.26 | — |
| 2024-12-12 | 22.84 | $6.26 | — |
| 2024-12-11 | 23.96 | $6.26 | — |
| 2024-12-10 | 25.14 | $6.26 | — |
| 2024-12-09 | 26.38 | $6.26 | — |
| 2024-12-06 | 27.69 | $6.26 | — |
| 2024-12-05 | 29.06 | $6.26 | — |
| 2024-12-04 | 30.51 | $6.26 | — |
| 2024-12-03 | 32.03 | $6.26 | — |
| 2024-12-02 | 33.64 | $6.26 | — |
| 2024-11-29 | 35.33 | $6.26 | — |
| 2024-11-27 | 37.10 | $6.26 | — |
| 2024-11-26 | 38.97 | $6.26 | — |
| 2024-11-25 | 40.94 | $6.26 | — |
| 2024-11-22 | 43.02 | $6.26 | — |
| 2024-11-21 | 45.20 | $6.26 | — |
| 2024-11-20 | 47.49 | $6.26 | — |
| 2024-11-19 | 49.91 | $6.26 | — |
| 2024-11-18 | 52.46 | $6.26 | — |
| 2024-11-15 | 55.14 | $6.26 | 100 |
| 2024-11-14 | 57.96 | $5.92 | — |
| 2024-11-13 | 56.06 | $5.92 | 900 |
| 2024-11-12 | 54.05 | $6.28 | — |
| 2024-11-11 | 54.05 | $6.28 | — |
| 2024-11-08 | 54.04 | $6.28 | — |
| 2024-11-07 | 54.03 | $6.28 | — |
| 2024-11-06 | 54.02 | $6.28 | — |
| 2024-11-05 | 54.00 | $6.28 | — |
| 2024-11-04 | 53.99 | $6.28 | — |
| 2024-11-01 | 53.98 | $6.28 | — |
| 2024-10-31 | 53.97 | $6.28 | — |
| 2024-10-30 | 53.95 | $6.28 | — |
| 2024-10-29 | 53.94 | $6.28 | — |
| 2024-10-28 | 53.92 | $6.28 | — |
| 2024-10-25 | 53.91 | $6.28 | — |
| 2024-10-24 | 53.89 | $6.28 | — |
| 2024-10-23 | 53.87 | $6.28 | — |
| 2024-10-22 | 53.85 | $6.28 | — |
| 2024-10-21 | 53.83 | $6.28 | — |
| 2024-10-18 | 53.81 | $6.28 | — |
| 2024-10-17 | 53.79 | $6.28 | — |
| 2024-10-16 | 53.77 | $6.28 | — |
| 2024-10-15 | 53.75 | $6.28 | — |
| 2024-10-14 | 53.72 | $6.28 | — |
| 2024-10-11 | 53.69 | $6.28 | — |
| 2024-10-10 | 53.66 | $6.28 | — |
| 2024-10-09 | 53.64 | $6.28 | — |
| 2024-10-08 | 53.60 | $6.28 | — |
| 2024-10-07 | 53.57 | $6.28 | — |
| 2024-10-04 | 53.54 | $6.28 | — |
| 2024-10-03 | 53.50 | $6.28 | — |
| 2024-10-02 | 53.46 | $6.28 | — |
| 2024-10-01 | 53.42 | $6.28 | — |
| 2024-09-30 | 53.38 | $6.28 | — |
| 2024-09-27 | 53.34 | $6.28 | — |
| 2024-09-26 | 53.29 | $6.28 | — |
| 2024-09-25 | 53.24 | $6.28 | — |
| 2024-09-24 | 53.19 | $6.28 | — |
| 2024-09-23 | 53.13 | $6.28 | — |
| 2024-09-20 | 53.07 | $6.28 | — |
| 2024-09-19 | 53.01 | $6.28 | — |
| 2024-09-18 | 52.95 | $6.28 | — |
| 2024-09-17 | 52.88 | $6.28 | — |
| 2024-09-16 | 52.81 | $6.28 | — |
| 2024-09-13 | 52.74 | $6.28 | — |
| 2024-09-12 | 52.66 | $6.28 | — |
| 2024-09-11 | 52.58 | $6.28 | — |
| 2024-09-10 | 52.49 | $6.28 | — |
| 2024-09-09 | 52.40 | $6.28 | — |
| 2024-09-06 | 52.30 | $6.28 | — |
| 2024-09-05 | 52.20 | $6.28 | — |
| 2024-09-04 | 52.09 | $6.28 | — |
| 2024-09-03 | 51.98 | $6.28 | — |
| 2024-08-30 | 51.86 | $6.28 | — |
| 2024-08-29 | 51.74 | $6.28 | — |
| 2024-08-28 | 51.61 | $6.28 | — |
| 2024-08-27 | 51.47 | $6.28 | — |
| 2024-08-26 | 51.32 | $6.28 | — |
| 2024-08-23 | 51.17 | $6.28 | — |
| 2024-08-22 | 51.01 | $6.28 | — |
| 2024-08-21 | 50.84 | $6.28 | — |
| 2024-08-20 | 50.66 | $6.28 | — |
| 2024-08-19 | 50.48 | $6.28 | — |
| 2024-08-16 | 50.28 | $6.28 | — |
| 2024-08-15 | 50.07 | $6.28 | — |
| 2024-08-14 | 49.85 | $6.28 | — |
| 2024-08-13 | 49.62 | $6.28 | — |
| 2024-08-12 | 49.38 | $6.28 | — |
| 2024-08-09 | 49.12 | $6.28 | — |
| 2024-08-08 | 48.85 | $6.28 | — |
| 2024-08-07 | 48.57 | $6.28 | — |
| 2024-08-06 | 48.27 | $6.28 | — |
| 2024-08-05 | 47.96 | $6.28 | — |
| 2024-08-02 | 47.63 | $6.28 | — |
| 2024-08-01 | 47.28 | $6.28 | — |
| 2024-07-31 | 46.92 | $6.28 | — |
| 2024-07-30 | 46.53 | $6.28 | — |
| 2024-07-29 | 46.13 | $6.28 | — |
| 2024-07-26 | 45.70 | $6.28 | — |
| 2024-07-25 | 45.25 | $6.28 | — |
| 2024-07-24 | 44.78 | $6.28 | — |
| 2024-07-23 | 44.28 | $6.28 | — |
| 2024-07-22 | 43.76 | $6.28 | 100 |
| 2024-07-19 | 43.21 | $8.17 | — |
| 2024-07-18 | 45.36 | $8.17 | — |
| 2024-07-17 | 47.61 | $8.17 | — |
| 2024-07-16 | 49.99 | $8.17 | — |
| 2024-07-15 | 52.49 | $8.17 | — |
| 2024-07-12 | 55.13 | $8.17 | — |
| 2024-07-11 | 57.90 | $8.17 | — |
| 2024-07-10 | 60.82 | $8.17 | — |
| 2024-07-09 | 63.89 | $8.17 | — |
| 2024-07-08 | 67.12 | $8.17 | — |
| 2024-07-05 | 70.53 | $8.17 | — |
| 2024-07-03 | 74.11 | $8.17 | — |
| 2024-07-02 | 77.88 | $8.17 | — |
| 2024-07-01 | 81.85 | $8.17 | — |
| 2024-06-28 | 86.03 | $8.17 | — |
| 2024-06-27 | 90.43 | $8.17 | — |
| 2024-06-26 | 95.06 | $8.17 | — |
| 2024-06-25 | 99.94 | $6.30 | 128 |
| 2024-06-24 | 99.93 | $8.17 | — |
| 2024-06-21 | 99.93 | $8.17 | — |
| 2024-06-20 | 99.93 | $8.17 | — |
| 2024-06-18 | 99.93 | $8.17 | — |
| 2024-06-17 | 99.92 | $8.17 | — |
| 2024-06-14 | 99.92 | $8.17 | — |
| 2024-06-13 | 99.92 | $8.17 | — |
| 2024-06-12 | 99.91 | $8.17 | — |
| 2024-06-11 | 99.91 | $8.17 | — |
| 2024-06-10 | 99.91 | $8.17 | — |
| 2024-06-07 | 99.90 | $8.17 | — |
| 2024-06-06 | 99.90 | $8.17 | — |
| 2024-06-05 | 99.90 | $8.17 | — |
| 2024-06-04 | 99.89 | $8.17 | — |
| 2024-06-03 | 99.89 | $8.17 | — |
| 2024-05-31 | 99.88 | $8.17 | — |
| 2024-05-30 | 99.88 | $8.17 | — |
| 2024-05-29 | 99.87 | $8.17 | — |
| 2024-05-28 | 99.87 | $8.17 | — |
| 2024-05-24 | 99.86 | $8.17 | — |
| 2024-05-23 | 99.86 | $8.17 | — |
| 2024-05-22 | 99.85 | $8.17 | — |
| 2024-05-21 | 99.85 | $8.17 | — |
| 2024-05-20 | 99.84 | $8.17 | — |
| 2024-05-17 | 99.83 | $8.17 | — |
| 2024-05-16 | 99.83 | $8.17 | — |
| 2024-05-15 | 99.82 | $8.17 | — |
| 2024-05-14 | 99.81 | $8.17 | — |
| 2024-05-13 | 99.80 | $8.17 | — |
| 2024-05-10 | 99.79 | $8.17 | — |
| 2024-05-09 | 99.78 | $8.17 | — |
| 2024-05-08 | 99.77 | $8.17 | — |
| 2024-05-07 | 99.76 | $8.17 | — |
| 2024-05-06 | 99.75 | $8.17 | — |
| 2024-05-03 | 99.74 | $8.17 | — |
| 2024-05-02 | 99.73 | $8.17 | — |
| 2024-05-01 | 99.71 | $8.17 | — |
| 2024-04-30 | 99.70 | $8.17 | — |
| 2024-04-29 | 99.69 | $8.17 | — |
| 2024-04-26 | 99.67 | $8.17 | — |
| 2024-04-25 | 99.65 | $8.17 | — |
| 2024-04-24 | 99.64 | $8.17 | — |
| 2024-04-23 | 99.62 | $8.17 | — |
| 2024-04-22 | 99.60 | $8.17 | — |
| 2024-04-19 | 99.58 | $8.17 | — |
| 2024-04-18 | 99.56 | $8.17 | — |
| 2024-04-17 | 99.54 | $8.17 | — |
| 2024-04-16 | 99.52 | $8.17 | — |
| 2024-04-15 | 99.49 | $8.17 | — |
| 2024-04-12 | 99.47 | $8.17 | — |
| 2024-04-11 | 99.44 | $8.17 | — |
| 2024-04-10 | 99.41 | $8.17 | — |
| 2024-04-09 | 99.38 | $8.17 | — |
| 2024-04-08 | 99.35 | $8.17 | — |
| 2024-04-05 | 99.32 | $8.17 | — |
| 2024-04-04 | 99.28 | $8.17 | — |
| 2024-04-03 | 99.25 | $8.17 | — |
| 2024-04-02 | 99.21 | $8.17 | — |
| 2024-04-01 | 99.17 | $8.17 | — |
| 2024-03-28 | 99.13 | $8.17 | — |
| 2024-03-27 | 99.08 | $8.17 | — |
| 2024-03-26 | 99.04 | $8.17 | — |
| 2024-03-25 | 98.99 | $8.17 | — |
| 2024-03-22 | 98.94 | $8.17 | — |
| 2024-03-21 | 98.88 | $8.17 | — |
| 2024-03-20 | 98.82 | $8.17 | — |
| 2024-03-19 | 98.76 | $8.17 | — |
| 2024-03-18 | 98.70 | $8.17 | — |
| 2024-03-15 | 98.63 | $8.17 | — |
| 2024-03-14 | 98.56 | $8.17 | — |
| 2024-03-13 | 98.49 | $8.17 | — |
| 2024-03-12 | 98.41 | $8.17 | — |
| 2024-03-11 | 98.33 | $8.17 | — |
| 2024-03-08 | 98.24 | $8.17 | — |
| 2024-03-07 | 98.15 | $8.17 | — |
| 2024-03-06 | 98.05 | $8.17 | — |
| 2024-03-05 | 97.95 | $8.17 | — |
| 2024-03-04 | 97.85 | $8.17 | — |
| 2024-03-01 | 97.73 | $8.17 | — |
| 2024-02-29 | 97.62 | $8.17 | — |
| 2024-02-28 | 97.49 | $8.17 | — |
| 2024-02-27 | 97.36 | $8.17 | — |
| 2024-02-26 | 97.22 | $8.17 | — |
| 2024-02-23 | 97.08 | $8.17 | — |
| 2024-02-22 | 96.93 | $8.17 | — |
| 2024-02-21 | 96.77 | $8.17 | — |
| 2024-02-20 | 96.60 | $8.17 | — |
| 2024-02-16 | 96.42 | $8.17 | — |
| 2024-02-15 | 96.23 | $8.17 | — |
| 2024-02-14 | 96.04 | $8.17 | — |
| 2024-02-13 | 95.83 | $8.17 | — |
| 2024-02-12 | 95.61 | $8.17 | — |
| 2024-02-09 | 95.38 | $8.17 | — |
| 2024-02-08 | 95.14 | $8.17 | — |
| 2024-02-07 | 94.89 | $8.17 | — |
| 2024-02-06 | 94.62 | $8.17 | — |
| 2024-02-05 | 94.34 | $8.17 | — |
| 2024-02-02 | 94.04 | $8.17 | — |
| 2024-02-01 | 93.73 | $8.17 | — |
| 2024-01-31 | 93.40 | $8.17 | — |
| 2024-01-30 | 93.05 | $8.17 | — |
| 2024-01-29 | 92.69 | $8.17 | — |
| 2024-01-26 | 92.31 | $8.17 | — |
| 2024-01-25 | 91.90 | $8.17 | — |
| 2024-01-24 | 91.48 | $8.17 | — |
| 2024-01-23 | 91.03 | $8.17 | — |
| 2024-01-22 | 90.56 | $8.17 | — |
| 2024-01-19 | 90.06 | $8.17 | — |
| 2024-01-18 | 89.54 | $8.17 | 100 |
| 2024-01-17 | 88.99 | $9.32 | — |
| 2024-01-16 | 88.99 | $9.32 | — |
| 2024-01-12 | 88.99 | $9.32 | — |
| 2024-01-11 | 88.99 | $9.32 | — |
| 2024-01-10 | 88.98 | $9.32 | — |
| 2024-01-09 | 88.98 | $9.32 | — |
| 2024-01-08 | 88.98 | $9.32 | — |
| 2024-01-05 | 88.97 | $9.32 | — |
| 2024-01-04 | 88.97 | $9.32 | — |
| 2024-01-03 | 88.97 | $9.32 | — |
| 2024-01-02 | 88.96 | $9.32 | — |
| 2023-12-29 | 88.96 | $9.32 | — |
| 2023-12-28 | 88.95 | $9.32 | — |
| 2023-12-27 | 88.95 | $9.32 | — |
| 2023-12-26 | 88.94 | $9.32 | — |
| 2023-12-22 | 88.94 | $9.32 | — |
| 2023-12-21 | 88.93 | $9.32 | — |
| 2023-12-20 | 88.92 | $9.32 | — |
| 2023-12-19 | 88.92 | $9.32 | — |
| 2023-12-18 | 88.91 | $9.32 | — |
| 2023-12-15 | 88.91 | $9.32 | — |
| 2023-12-14 | 88.90 | $9.32 | — |
| 2023-12-13 | 88.89 | $9.32 | — |
| 2023-12-12 | 88.88 | $9.32 | — |
| 2023-12-11 | 88.87 | $9.32 | — |
| 2023-12-08 | 88.86 | $9.32 | — |
| 2023-12-07 | 88.85 | $9.32 | — |
| 2023-12-06 | 88.84 | $9.32 | — |
| 2023-12-05 | 88.83 | $9.32 | — |
| 2023-12-04 | 88.82 | $9.32 | — |
| 2023-12-01 | 88.81 | $9.32 | — |
| 2023-11-30 | 88.80 | $9.32 | — |
| 2023-11-29 | 88.79 | $9.32 | — |
| 2023-11-28 | 88.77 | $9.32 | — |
| 2023-11-27 | 88.76 | $9.32 | — |
| 2023-11-24 | 88.74 | $9.32 | — |
| 2023-11-22 | 88.73 | $9.32 | — |
| 2023-11-21 | 88.71 | $9.32 | — |
| 2023-11-20 | 88.69 | $9.32 | — |
| 2023-11-17 | 88.68 | $9.32 | — |
| 2023-11-16 | 88.66 | $9.32 | — |
| 2023-11-15 | 88.64 | $9.32 | — |
| 2023-11-14 | 88.61 | $9.32 | — |
| 2023-11-13 | 88.59 | $9.32 | — |
| 2023-11-10 | 88.57 | $9.32 | — |
| 2023-11-09 | 88.54 | $9.32 | — |
| 2023-11-08 | 88.52 | $9.32 | — |
| 2023-11-07 | 88.49 | $9.32 | — |
| 2023-11-06 | 88.46 | $9.32 | — |
| 2023-11-03 | 88.43 | $9.32 | — |
| 2023-11-02 | 88.40 | $9.32 | — |
| 2023-11-01 | 88.36 | $9.32 | — |
| 2023-10-31 | 88.33 | $9.32 | — |
| 2023-10-30 | 88.29 | $9.32 | — |
| 2023-10-27 | 88.25 | $9.32 | — |
| 2023-10-26 | 88.21 | $9.32 | — |
| 2023-10-25 | 88.16 | $9.32 | — |
| 2023-10-24 | 88.12 | $9.32 | — |
| 2023-10-23 | 88.07 | $9.32 | — |
| 2023-10-20 | 88.02 | $9.32 | — |
| 2023-10-19 | 87.96 | $9.32 | — |
| 2023-10-18 | 87.90 | $9.32 | — |
| 2023-10-17 | 87.84 | $9.32 | — |
| 2023-10-16 | 87.78 | $9.32 | — |
| 2023-10-13 | 87.71 | $9.32 | — |
| 2023-10-12 | 87.64 | $9.32 | — |
| 2023-10-11 | 87.57 | $9.32 | — |
| 2023-10-10 | 87.49 | $9.32 | — |
| 2023-10-09 | 87.41 | $9.32 | — |
| 2023-10-06 | 87.33 | $9.32 | — |
| 2023-10-05 | 87.23 | $9.32 | — |
| 2023-10-04 | 87.14 | $9.32 | — |
| 2023-10-03 | 87.04 | $9.32 | — |
| 2023-10-02 | 86.93 | $9.32 | — |
| 2023-09-29 | 86.82 | $9.32 | — |
| 2023-09-28 | 86.71 | $9.32 | — |
| 2023-09-27 | 86.58 | $9.32 | — |
| 2023-09-26 | 86.45 | $9.32 | — |
| 2023-09-25 | 86.32 | $9.32 | — |
| 2023-09-22 | 86.17 | $9.32 | — |
| 2023-09-21 | 86.02 | $9.32 | — |
| 2023-09-20 | 85.86 | $9.32 | — |
| 2023-09-19 | 85.70 | $9.32 | — |
| 2023-09-18 | 85.52 | $9.32 | — |
| 2023-09-15 | 85.33 | $9.32 | — |
| 2023-09-14 | 85.14 | $9.32 | — |
| 2023-09-13 | 84.93 | $9.32 | — |
| 2023-09-12 | 84.72 | $9.32 | — |
| 2023-09-11 | 84.49 | $9.32 | — |
| 2023-09-08 | 84.25 | $9.32 | — |
| 2023-09-07 | 84.00 | $9.32 | — |
| 2023-09-06 | 83.73 | $9.32 | — |
| 2023-09-05 | 83.45 | $9.32 | — |
| 2023-09-01 | 83.16 | $9.32 | — |
| 2023-08-31 | 82.85 | $9.32 | — |
| 2023-08-30 | 82.52 | $9.32 | — |
| 2023-08-29 | 82.18 | $9.32 | — |
| 2023-08-28 | 81.82 | $9.32 | — |
| 2023-08-25 | 81.43 | $9.32 | — |
| 2023-08-24 | 81.03 | $9.32 | — |
| 2023-08-23 | 80.61 | $9.32 | — |
| 2023-08-22 | 80.17 | $9.32 | — |
| 2023-08-21 | 79.70 | $9.32 | — |
| 2023-08-18 | 79.21 | $9.32 | — |
| 2023-08-17 | 78.69 | $9.32 | — |
| 2023-08-16 | 78.15 | $9.32 | — |
| 2023-08-15 | 77.57 | $9.32 | — |
| 2023-08-14 | 76.97 | $9.32 | — |
| 2023-08-11 | 76.34 | $9.32 | — |
| 2023-08-10 | 75.67 | $9.32 | — |
| 2023-08-09 | 74.96 | $9.32 | — |
| 2023-08-08 | 74.22 | $9.32 | — |
| 2023-08-07 | 73.44 | $9.32 | — |
| 2023-08-04 | 72.62 | $9.32 | — |
| 2023-08-03 | 71.76 | $9.32 | — |
| 2023-08-02 | 70.85 | $9.32 | — |
| 2023-08-01 | 69.89 | $9.32 | — |
| 2023-07-31 | 68.88 | $9.32 | — |
| 2023-07-28 | 67.82 | $9.32 | — |
| 2023-07-27 | 66.70 | $9.32 | — |
| 2023-07-26 | 65.52 | $9.32 | — |
| 2023-07-25 | 64.29 | $9.32 | — |
| 2023-07-24 | 62.98 | $9.32 | — |
| 2023-07-21 | 61.61 | $9.32 | — |
| 2023-07-20 | 60.17 | $9.32 | — |
| 2023-07-19 | 58.65 | $9.32 | — |
| 2023-07-18 | 57.05 | $9.32 | — |
| 2023-07-17 | 55.36 | $9.32 | — |
| 2023-07-14 | 53.59 | $9.32 | — |
| 2023-07-13 | 51.73 | $9.32 | — |
| 2023-07-12 | 49.76 | $9.32 | — |
| 2023-07-11 | 47.69 | $9.32 | 700 |
| 2023-07-10 | 45.52 | $9.60 | — |
| 2023-07-07 | 43.30 | $9.60 | — |
| 2023-07-06 | 40.97 | $9.60 | — |
| 2023-07-05 | 38.51 | $9.60 | — |
| 2023-07-03 | 35.92 | $9.60 | — |
| 2023-06-30 | 33.20 | $9.60 | — |
| 2023-06-29 | 30.33 | $9.60 | — |
| 2023-06-28 | 27.32 | $9.60 | — |
| 2023-06-27 | 24.14 | $9.60 | — |
| 2023-06-26 | 20.80 | $9.60 | — |
| 2023-06-23 | 17.28 | $9.60 | — |
| 2023-06-22 | 13.57 | $9.60 | 688 |
| 2023-06-21 | 9.67 | $13.22 | — |
| 2023-06-20 | 9.86 | $13.22 | — |
| 2023-06-16 | 10.06 | $13.22 | — |
| 2023-06-15 | 10.26 | $13.22 | — |
| 2023-06-14 | 10.48 | $13.22 | — |
| 2023-06-13 | 10.71 | $13.22 | — |
| 2023-06-12 | 10.95 | $13.22 | — |
| 2023-06-09 | 11.20 | $13.22 | — |
| 2023-06-08 | 11.47 | $13.22 | — |
| 2023-06-07 | 11.75 | $13.22 | — |
| 2023-06-06 | 12.04 | $13.22 | — |
| 2023-06-05 | 12.35 | $13.22 | — |
| 2023-06-02 | 12.68 | $13.22 | — |
| 2023-06-01 | 13.03 | $13.22 | — |
| 2023-05-31 | 13.39 | $13.22 | — |
| 2023-05-30 | 13.77 | $13.22 | — |
| 2023-05-26 | 14.17 | $13.22 | — |
| 2023-05-25 | 14.59 | $13.22 | — |
| 2023-05-24 | 15.04 | $13.22 | — |
| 2023-05-23 | 15.51 | $13.22 | — |
| 2023-05-22 | 16.00 | $13.22 | — |
| 2023-05-19 | 16.52 | $13.22 | — |
| 2023-05-18 | 17.07 | $13.22 | — |
| 2023-05-17 | 17.64 | $13.22 | — |
| 2023-05-16 | 18.25 | $13.22 | — |
| 2023-05-15 | 18.88 | $13.22 | — |
| 2023-05-12 | 19.56 | $13.22 | — |
| 2023-05-11 | 20.26 | $13.22 | — |
| 2023-05-10 | 21.00 | $13.22 | — |
| 2023-05-09 | 21.79 | $13.22 | — |
| 2023-05-08 | 22.61 | $13.22 | — |
| 2023-05-05 | 23.48 | $13.22 | — |
| 2023-05-04 | 24.39 | $13.22 | — |
| 2023-05-03 | 25.35 | $13.22 | — |
| 2023-05-02 | 26.36 | $13.22 | — |
| 2023-05-01 | 27.43 | $13.22 | — |
| 2023-04-28 | 28.55 | $13.22 | — |
| 2023-04-27 | 29.73 | $13.22 | — |
| 2023-04-26 | 30.97 | $13.22 | — |
| 2023-04-25 | 32.28 | $13.22 | — |
| 2023-04-24 | 33.65 | $13.22 | — |
| 2023-04-21 | 35.10 | $13.22 | — |
| 2023-04-20 | 36.62 | $13.22 | — |
| 2023-04-19 | 38.23 | $13.22 | — |
| 2023-04-18 | 39.92 | $13.22 | — |
| 2023-04-17 | 41.70 | $13.22 | — |
| 2023-04-14 | 43.57 | $13.22 | — |
| 2023-04-13 | 45.54 | $13.22 | — |
| 2023-04-12 | 47.61 | $13.22 | — |
| 2023-04-11 | 49.79 | $13.22 | — |
| 2023-04-10 | 52.09 | $13.22 | — |
| 2023-04-06 | 54.51 | $13.22 | — |
| 2023-04-05 | 57.05 | $13.22 | — |
| 2023-04-04 | 59.73 | $13.22 | — |
| 2023-04-03 | 62.56 | $13.22 | — |
| 2023-03-31 | 65.53 | $13.22 | — |
| 2023-03-30 | 68.65 | $13.22 | — |
| 2023-03-29 | 71.94 | $13.22 | — |
| 2023-03-28 | 75.40 | $8.66 | 110 |
| 2023-03-27 | 74.97 | $13.22 | — |
| 2023-03-24 | 74.79 | $13.22 | — |
| 2023-03-23 | 74.59 | $13.22 | — |
| 2023-03-22 | 74.38 | $13.22 | — |
| 2023-03-21 | 74.17 | $13.22 | — |
| 2023-03-20 | 73.94 | $13.22 | — |
| 2023-03-17 | 73.69 | $13.22 | — |
| 2023-03-16 | 73.44 | $13.22 | — |
| 2023-03-15 | 73.17 | $13.22 | — |
| 2023-03-14 | 72.89 | $13.22 | — |
| 2023-03-13 | 72.59 | $13.22 | — |
| 2023-03-10 | 72.28 | $13.22 | — |
| 2023-03-09 | 71.95 | $13.22 | — |
| 2023-03-08 | 71.61 | $13.22 | — |
| 2023-03-07 | 71.24 | $13.22 | — |
| 2023-03-06 | 70.86 | $13.22 | — |
| 2023-03-03 | 70.46 | $13.22 | — |
| 2023-03-02 | 70.03 | $13.22 | — |
| 2023-03-01 | 69.59 | $13.22 | — |
| 2023-02-28 | 69.12 | $13.22 | — |
| 2023-02-27 | 68.62 | $13.22 | — |
| 2023-02-24 | 68.10 | $13.22 | — |
| 2023-02-23 | 67.55 | $13.22 | — |
| 2023-02-22 | 66.97 | $13.22 | — |
| 2023-02-21 | 66.37 | $13.22 | — |
| 2023-02-17 | 65.73 | $13.22 | — |
| 2023-02-16 | 65.05 | $13.22 | — |
| 2023-02-15 | 64.34 | $13.22 | — |
| 2023-02-14 | 63.60 | $13.22 | — |
| 2023-02-13 | 62.81 | $13.22 | — |
| 2023-02-10 | 61.98 | $13.22 | — |
| 2023-02-09 | 61.11 | $13.22 | — |
| 2023-02-08 | 60.20 | $13.22 | — |
| 2023-02-07 | 59.23 | $13.22 | — |
| 2023-02-06 | 58.22 | $13.22 | — |
| 2023-02-03 | 57.15 | $13.22 | — |
| 2023-02-02 | 56.02 | $13.22 | — |
| 2023-02-01 | 54.84 | $13.22 | — |
| 2023-01-31 | 53.59 | $13.22 | — |
| 2023-01-30 | 52.28 | $13.22 | — |
| 2023-01-27 | 50.90 | $13.22 | — |
| 2023-01-26 | 49.44 | $13.22 | — |
| 2023-01-25 | 47.91 | $13.22 | 100 |
| 2023-01-24 | 46.30 | $13.67 | 100 |
| 2023-01-23 | 43.48 | $9.73 | — |
| 2023-01-20 | 43.48 | $9.73 | — |
| 2023-01-19 | 43.48 | $9.73 | — |
| 2023-01-18 | 43.48 | $9.73 | — |
| 2023-01-17 | 43.48 | $9.73 | — |
| 2023-01-13 | 43.48 | $9.73 | — |
| 2023-01-12 | 43.48 | $9.73 | — |
| 2023-01-11 | 43.48 | $9.73 | — |
| 2023-01-10 | 43.48 | $9.73 | — |
| 2023-01-09 | 43.48 | $9.73 | — |
| 2023-01-06 | 43.48 | $9.73 | — |
| 2023-01-05 | 43.48 | $9.73 | — |
| 2023-01-04 | 43.48 | $9.73 | — |
| 2023-01-03 | 43.48 | $9.73 | — |
| 2022-12-30 | 43.48 | $9.73 | — |
| 2022-12-29 | 43.48 | $9.73 | — |
| 2022-12-28 | 43.48 | $9.73 | — |
| 2022-12-27 | 43.48 | $9.73 | — |
| 2022-12-23 | 43.48 | $9.73 | — |
| 2022-12-22 | 43.48 | $9.73 | — |
| 2022-12-21 | 43.48 | $9.73 | — |
| 2022-12-20 | 43.48 | $9.73 | — |
| 2022-12-19 | 43.48 | $9.73 | — |
| 2022-12-16 | 43.48 | $9.73 | — |
| 2022-12-15 | 43.48 | $9.73 | — |
| 2022-12-14 | 43.48 | $9.73 | — |
| 2022-12-13 | 43.48 | $9.73 | — |
| 2022-12-12 | 43.48 | $9.73 | — |
| 2022-12-09 | 43.48 | $9.73 | — |
| 2022-12-08 | 43.48 | $9.73 | — |
| 2022-12-07 | 43.49 | $9.73 | — |
| 2022-12-06 | 43.49 | $9.73 | — |
| 2022-12-05 | 43.49 | $9.73 | — |
| 2022-12-02 | 43.49 | $9.73 | — |
| 2022-12-01 | 43.49 | $9.73 | — |
| 2022-11-30 | 43.49 | $9.73 | — |
| 2022-11-29 | 43.49 | $9.73 | — |
| 2022-11-28 | 43.49 | $9.73 | — |
| 2022-11-25 | 43.49 | $9.73 | — |
| 2022-11-23 | 43.49 | $9.73 | — |
| 2022-11-22 | 43.49 | $9.73 | — |
| 2022-11-21 | 43.49 | $9.73 | — |
| 2022-11-18 | 43.49 | $9.73 | — |
| 2022-11-17 | 43.49 | $9.73 | — |
| 2022-11-16 | 43.50 | $9.73 | — |
| 2022-11-15 | 43.50 | $9.73 | — |
| 2022-11-14 | 43.50 | $9.73 | — |
| 2022-11-11 | 43.50 | $9.73 | — |
| 2022-11-10 | 43.50 | $9.73 | — |
| 2022-11-09 | 43.50 | $9.73 | — |
| 2022-11-08 | 43.50 | $9.73 | — |
| 2022-11-07 | 43.50 | $9.73 | — |
| 2022-11-04 | 43.51 | $9.73 | — |
| 2022-11-03 | 43.51 | $9.73 | — |
| 2022-11-02 | 43.51 | $9.73 | — |
| 2022-11-01 | 43.51 | $9.73 | — |
| 2022-10-31 | 43.51 | $9.73 | — |
| 2022-10-28 | 43.52 | $9.73 | — |
| 2022-10-27 | 43.52 | $9.73 | — |
| 2022-10-26 | 43.52 | $9.73 | — |
| 2022-10-25 | 43.52 | $9.73 | — |
| 2022-10-24 | 43.53 | $9.73 | — |
| 2022-10-21 | 43.53 | $9.73 | — |
| 2022-10-20 | 43.53 | $9.73 | — |
| 2022-10-19 | 43.53 | $9.73 | — |
| 2022-10-18 | 43.54 | $9.73 | — |
| 2022-10-17 | 43.54 | $9.73 | — |
| 2022-10-14 | 43.54 | $9.73 | — |
| 2022-10-13 | 43.55 | $9.73 | — |
| 2022-10-12 | 43.55 | $9.73 | — |
| 2022-10-11 | 43.55 | $9.73 | — |
| 2022-10-10 | 43.56 | $9.73 | — |
| 2022-10-07 | 43.56 | $9.73 | — |
| 2022-10-06 | 43.57 | $9.73 | — |
| 2022-10-05 | 43.57 | $9.73 | — |
| 2022-10-04 | 43.58 | $9.73 | — |
| 2022-10-03 | 43.58 | $9.73 | — |
| 2022-09-30 | 43.59 | $9.73 | — |
| 2022-09-29 | 43.60 | $9.73 | — |
| 2022-09-28 | 43.60 | $9.73 | — |
| 2022-09-27 | 43.61 | $9.73 | — |
| 2022-09-26 | 43.62 | $9.73 | — |
| 2022-09-23 | 43.62 | $9.73 | — |
| 2022-09-22 | 43.63 | $9.73 | — |
| 2022-09-21 | 43.64 | $9.73 | — |
| 2022-09-20 | 43.65 | $9.73 | — |
| 2022-09-19 | 43.66 | $9.73 | — |
| 2022-09-16 | 43.67 | $9.73 | — |
| 2022-09-15 | 43.68 | $9.73 | — |
| 2022-09-14 | 43.69 | $9.73 | — |
| 2022-09-13 | 43.70 | $9.73 | — |
| 2022-09-12 | 43.71 | $9.73 | — |
| 2022-09-09 | 43.72 | $9.73 | — |
| 2022-09-08 | 43.73 | $9.73 | — |
| 2022-09-07 | 43.75 | $9.73 | — |
| 2022-09-06 | 43.76 | $9.73 | — |
| 2022-09-02 | 43.78 | $9.73 | — |
| 2022-09-01 | 43.79 | $9.73 | — |
| 2022-08-31 | 43.81 | $9.73 | — |
| 2022-08-30 | 43.83 | $9.73 | — |
| 2022-08-29 | 43.85 | $9.73 | — |
| 2022-08-26 | 43.87 | $9.73 | — |
| 2022-08-25 | 43.89 | $9.73 | — |
| 2022-08-24 | 43.91 | $9.73 | — |
| 2022-08-23 | 43.93 | $9.73 | — |
| 2022-08-22 | 43.96 | $9.73 | — |
| 2022-08-19 | 43.98 | $9.73 | — |
| 2022-08-18 | 44.01 | $9.73 | — |
| 2022-08-17 | 44.04 | $9.73 | — |
| 2022-08-16 | 44.07 | $9.73 | — |
| 2022-08-15 | 44.10 | $9.73 | — |
| 2022-08-12 | 44.13 | $9.73 | — |
| 2022-08-11 | 44.16 | $9.73 | — |
| 2022-08-10 | 44.20 | $9.73 | — |
| 2022-08-09 | 44.24 | $9.73 | — |
| 2022-08-08 | 44.28 | $9.73 | — |
| 2022-08-05 | 44.32 | $9.73 | — |
| 2022-08-04 | 44.36 | $9.73 | — |
| 2022-08-03 | 44.41 | $9.73 | — |
| 2022-08-02 | 44.46 | $9.73 | — |
| 2022-08-01 | 44.51 | $9.73 | — |
| 2022-07-29 | 44.57 | $9.73 | — |
| 2022-07-28 | 44.63 | $9.73 | — |
| 2022-07-27 | 44.69 | $9.73 | — |
| 2022-07-26 | 44.75 | $9.73 | — |
| 2022-07-25 | 44.82 | $9.73 | — |
| 2022-07-22 | 44.89 | $9.73 | — |
| 2022-07-21 | 44.96 | $9.73 | — |
| 2022-07-20 | 45.04 | $9.73 | — |
| 2022-07-19 | 45.12 | $9.73 | — |
| 2022-07-18 | 45.21 | $9.73 | — |
| 2022-07-15 | 45.30 | $9.73 | — |
| 2022-07-14 | 45.40 | $9.73 | — |
| 2022-07-13 | 45.50 | $9.73 | — |
| 2022-07-12 | 45.60 | $9.73 | — |
| 2022-07-11 | 45.72 | $9.73 | — |
| 2022-07-08 | 45.83 | $9.73 | — |
| 2022-07-07 | 45.96 | $9.73 | — |
| 2022-07-06 | 46.09 | $9.73 | — |
| 2022-07-05 | 46.23 | $9.73 | — |
| 2022-07-01 | 46.37 | $9.73 | — |
| 2022-06-30 | 46.52 | $9.73 | — |
| 2022-06-29 | 46.68 | $9.73 | — |
| 2022-06-28 | 46.85 | $9.73 | — |
| 2022-06-27 | 47.03 | $9.73 | — |
| 2022-06-24 | 47.22 | $9.73 | — |
| 2022-06-23 | 47.41 | $9.73 | — |
| 2022-06-22 | 47.62 | $9.73 | — |
| 2022-06-21 | 47.84 | $9.73 | — |
| 2022-06-17 | 48.07 | $9.73 | — |
| 2022-06-16 | 48.31 | $9.73 | — |
| 2022-06-15 | 48.57 | $9.73 | — |
| 2022-06-14 | 48.83 | $9.73 | — |
| 2022-06-13 | 49.12 | $9.73 | — |
| 2022-06-10 | 49.41 | $9.73 | — |
| 2022-06-09 | 49.73 | $9.73 | — |
| 2022-06-08 | 50.06 | $9.73 | — |
| 2022-06-07 | 50.40 | $9.73 | — |
| 2022-06-06 | 50.77 | $9.73 | — |
| 2022-06-03 | 51.15 | $9.73 | — |
| 2022-06-02 | 51.55 | $9.73 | — |
| 2022-06-01 | 51.98 | $9.73 | — |
| 2022-05-31 | 52.43 | $9.73 | — |
| 2022-05-27 | 52.90 | $9.73 | — |
| 2022-05-26 | 53.39 | $9.73 | — |
| 2022-05-25 | 53.92 | $9.73 | — |
| 2022-05-24 | 54.47 | $9.73 | — |
| 2022-05-23 | 55.04 | $9.73 | — |
| 2022-05-20 | 55.65 | $9.72 | 400 |
| 2022-05-19 | 56.26 | $9.12 | — |
| 2022-05-18 | 54.26 | $9.12 | — |
| 2022-05-17 | 52.16 | $9.12 | — |
| 2022-05-16 | 49.94 | $9.12 | — |
| 2022-05-13 | 47.61 | $9.12 | — |
| 2022-05-12 | 45.16 | $9.12 | — |
| 2022-05-11 | 42.58 | $9.12 | — |
| 2022-05-10 | 39.86 | $9.12 | 100 |
| 2022-05-09 | 36.99 | $9.09 | — |
| 2022-05-06 | 33.86 | $9.09 | 100 |
| 2022-05-05 | 30.57 | $11.84 | — |
| 2022-05-04 | 32.14 | $11.84 | — |
| 2022-05-03 | 33.80 | $11.84 | — |
| 2022-05-02 | 35.54 | $11.84 | — |
| 2022-04-29 | 37.38 | $11.84 | — |
| 2022-04-28 | 39.31 | $11.84 | — |
| 2022-04-27 | 41.35 | $11.84 | — |
| 2022-04-26 | 43.49 | $11.84 | — |
| 2022-04-25 | 45.75 | $11.84 | — |
| 2022-04-22 | 48.12 | $11.84 | — |
| 2022-04-21 | 50.62 | $11.84 | — |
| 2022-04-20 | 53.25 | $11.84 | — |
| 2022-04-19 | 56.02 | $11.84 | — |
| 2022-04-18 | 58.93 | $11.84 | — |
| 2022-04-14 | 62.00 | $11.84 | — |
| 2022-04-13 | 65.23 | $11.84 | — |
| 2022-04-12 | 68.63 | $11.84 | — |
| 2022-04-11 | 72.21 | $11.84 | — |
| 2022-04-08 | 75.97 | $11.84 | — |
| 2022-04-07 | 79.94 | $11.84 | — |
| 2022-04-06 | 84.11 | $11.84 | — |
| 2022-04-05 | 88.50 | $11.84 | — |
| 2022-04-04 | 93.13 | $11.84 | 3290 |
| 2022-04-01 | 97.99 | $12.00 | — |
| 2022-03-31 | 97.91 | $12.00 | — |
| 2022-03-30 | 97.82 | $12.00 | — |
| 2022-03-29 | 97.72 | $12.00 | — |
| 2022-03-28 | 97.62 | $12.00 | — |
| 2022-03-25 | 97.51 | $12.00 | — |
| 2022-03-24 | 97.40 | $12.00 | — |
| 2022-03-23 | 97.28 | $12.00 | — |
| 2022-03-22 | 97.15 | $12.00 | — |
| 2022-03-21 | 97.02 | $12.00 | — |
| 2022-03-18 | 96.88 | $12.00 | — |
| 2022-03-17 | 96.74 | $12.00 | — |
| 2022-03-16 | 96.58 | $12.00 | — |
| 2022-03-15 | 96.42 | $12.00 | — |
| 2022-03-14 | 96.25 | $12.00 | — |
| 2022-03-11 | 96.07 | $12.00 | — |
| 2022-03-10 | 95.88 | $12.00 | — |
| 2022-03-09 | 95.69 | $12.00 | — |
| 2022-03-08 | 95.48 | $12.00 | — |
| 2022-03-07 | 95.26 | $12.00 | — |
| 2022-03-04 | 95.03 | $12.00 | — |
| 2022-03-03 | 94.78 | $12.00 | — |
| 2022-03-02 | 94.53 | $12.00 | — |
| 2022-03-01 | 94.26 | $12.00 | — |
| 2022-02-28 | 93.97 | $12.00 | — |
| 2022-02-25 | 93.67 | $12.00 | — |
| 2022-02-24 | 93.36 | $12.00 | — |
| 2022-02-23 | 93.03 | $12.00 | — |
| 2022-02-22 | 92.68 | $12.00 | — |
| 2022-02-18 | 92.31 | $12.00 | — |
| 2022-02-17 | 91.92 | $12.00 | — |
| 2022-02-16 | 91.52 | $12.00 | — |
| 2022-02-15 | 91.09 | $12.00 | — |
| 2022-02-14 | 90.64 | $12.00 | — |
| 2022-02-11 | 90.16 | $12.00 | — |
| 2022-02-10 | 89.66 | $12.00 | — |
| 2022-02-09 | 89.14 | $12.00 | — |
| 2022-02-08 | 88.58 | $12.00 | — |
| 2022-02-07 | 88.00 | $12.00 | — |
| 2022-02-04 | 87.39 | $12.00 | — |
| 2022-02-03 | 86.74 | $12.00 | — |
| 2022-02-02 | 86.06 | $12.00 | — |
| 2022-02-01 | 85.35 | $12.00 | — |
| 2022-01-31 | 84.60 | $12.00 | 824 |
| 2022-01-28 | 83.80 | $10.48 | — |
| 2022-01-27 | 83.79 | $10.48 | — |
| 2022-01-26 | 83.77 | $10.48 | — |
| 2022-01-25 | 83.76 | $10.48 | — |
| 2022-01-24 | 83.74 | $10.48 | — |
| 2022-01-21 | 83.72 | $10.48 | — |
| 2022-01-20 | 83.70 | $10.48 | — |
| 2022-01-19 | 83.68 | $10.48 | — |
| 2022-01-18 | 83.66 | $10.48 | — |
| 2022-01-14 | 83.64 | $10.48 | — |
| 2022-01-13 | 83.61 | $10.48 | — |
| 2022-01-12 | 83.59 | $10.48 | — |
| 2022-01-11 | 83.56 | $10.48 | — |
| 2022-01-10 | 83.54 | $10.48 | — |
| 2022-01-07 | 83.51 | $10.48 | — |
| 2022-01-06 | 83.48 | $10.48 | — |
| 2022-01-05 | 83.44 | $10.48 | — |
| 2022-01-04 | 83.41 | $10.48 | — |
| 2022-01-03 | 83.37 | $10.48 | — |
| 2021-12-31 | 83.34 | $10.48 | — |
| 2021-12-30 | 83.30 | $10.48 | — |
| 2021-12-29 | 83.26 | $10.48 | — |
| 2021-12-28 | 83.21 | $10.48 | — |
| 2021-12-27 | 83.17 | $10.48 | — |
| 2021-12-23 | 83.12 | $10.48 | — |
| 2021-12-22 | 83.07 | $10.48 | — |
| 2021-12-21 | 83.01 | $10.48 | — |
| 2021-12-20 | 82.96 | $10.48 | — |
| 2021-12-17 | 82.90 | $10.48 | — |
| 2021-12-16 | 82.84 | $10.48 | — |
| 2021-12-15 | 82.77 | $10.48 | — |
| 2021-12-14 | 82.70 | $10.48 | — |
| 2021-12-13 | 82.63 | $10.48 | — |
| 2021-12-10 | 82.55 | $10.48 | — |
| 2021-12-09 | 82.47 | $10.48 | — |
| 2021-12-08 | 82.38 | $10.48 | — |
| 2021-12-07 | 82.30 | $10.48 | — |
| 2021-12-06 | 82.20 | $10.48 | — |
| 2021-12-03 | 82.10 | $10.48 | — |
| 2021-12-02 | 82.00 | $10.48 | — |
| 2021-12-01 | 81.89 | $10.48 | — |
| 2021-11-30 | 81.77 | $10.48 | — |
| 2021-11-29 | 81.65 | $10.48 | — |
| 2021-11-26 | 81.52 | $10.48 | — |
| 2021-11-24 | 81.39 | $10.48 | — |
| 2021-11-23 | 81.25 | $10.48 | — |
| 2021-11-22 | 81.10 | $10.48 | — |
| 2021-11-19 | 80.94 | $10.48 | — |
| 2021-11-18 | 80.77 | $10.48 | — |
| 2021-11-17 | 80.60 | $10.48 | — |
| 2021-11-16 | 80.41 | $10.48 | — |
| 2021-11-15 | 80.22 | $10.48 | — |
| 2021-11-12 | 80.02 | $10.48 | — |
| 2021-11-11 | 79.80 | $10.48 | — |
| 2021-11-10 | 79.58 | $10.48 | — |
| 2021-11-09 | 79.34 | $10.48 | — |
| 2021-11-08 | 79.09 | $10.48 | — |
| 2021-11-05 | 78.83 | $10.48 | — |
| 2021-11-04 | 78.55 | $10.48 | — |
| 2021-11-03 | 78.26 | $10.48 | — |
| 2021-11-02 | 77.95 | $10.48 | — |
| 2021-11-01 | 77.63 | $10.48 | — |
| 2021-10-29 | 77.29 | $10.48 | — |
| 2021-10-28 | 76.94 | $10.48 | — |
| 2021-10-27 | 76.56 | $10.48 | — |
| 2021-10-26 | 76.16 | $10.48 | — |
| 2021-10-25 | 75.75 | $10.48 | — |
| 2021-10-22 | 75.31 | $10.48 | — |
| 2021-10-21 | 74.84 | $10.48 | — |
| 2021-10-20 | 74.36 | $10.48 | — |
| 2021-10-19 | 73.85 | $10.48 | — |
| 2021-10-18 | 73.31 | $10.48 | — |
| 2021-10-15 | 72.74 | $10.48 | — |
| 2021-10-14 | 72.14 | $10.48 | — |
| 2021-10-13 | 71.51 | $10.48 | — |
| 2021-10-12 | 70.85 | $10.48 | — |
| 2021-10-11 | 70.16 | $10.48 | — |
| 2021-10-08 | 69.42 | $10.48 | — |
| 2021-10-07 | 68.65 | $10.48 | — |
| 2021-10-06 | 67.84 | $10.48 | — |
| 2021-10-05 | 66.98 | $10.48 | — |
| 2021-10-04 | 66.08 | $10.48 | — |
| 2021-10-01 | 65.14 | $10.48 | — |
| 2021-09-30 | 64.14 | $10.48 | — |
| 2021-09-29 | 63.09 | $10.48 | — |
| 2021-09-28 | 61.99 | $10.48 | — |
| 2021-09-27 | 60.82 | $10.48 | — |
| 2021-09-24 | 59.60 | $10.48 | — |
| 2021-09-23 | 58.31 | $10.49 | 250 |
| 2021-09-22 | 56.92 | $9.16 | — |
| 2021-09-21 | 56.02 | $9.16 | — |
| 2021-09-20 | 55.07 | $9.16 | — |
| 2021-09-17 | 54.08 | $9.16 | — |
| 2021-09-16 | 53.03 | $9.16 | 484 |
| 2021-09-15 | 51.92 | $8.04 | — |
| 2021-09-14 | 51.89 | $8.04 | — |
| 2021-09-13 | 51.86 | $8.04 | — |
| 2021-09-10 | 51.83 | $8.04 | — |
| 2021-09-09 | 51.80 | $8.04 | — |
| 2021-09-08 | 51.76 | $8.04 | — |
| 2021-09-07 | 51.72 | $8.04 | — |
| 2021-09-03 | 51.68 | $8.04 | — |
| 2021-09-02 | 51.64 | $8.04 | — |
| 2021-09-01 | 51.60 | $8.04 | — |
| 2021-08-31 | 51.55 | $8.04 | — |
| 2021-08-30 | 51.50 | $8.04 | — |
| 2021-08-27 | 51.45 | $8.04 | — |
| 2021-08-26 | 51.40 | $8.04 | — |
| 2021-08-25 | 51.34 | $8.04 | 363 |
| 2021-08-24 | 51.28 | $7.40 | — |
| 2021-08-23 | 51.93 | $7.40 | — |
| 2021-08-20 | 52.60 | $7.40 | — |
| 2021-08-19 | 53.31 | $7.40 | — |
| 2021-08-18 | 54.06 | $7.40 | — |
| 2021-08-17 | 54.85 | $7.40 | — |
| 2021-08-16 | 55.68 | $7.40 | — |
| 2021-08-13 | 56.55 | $7.40 | 100 |
| 2021-08-12 | 57.47 | $8.12 | — |
| 2021-08-11 | 56.49 | $8.12 | — |
| 2021-08-10 | 55.46 | $8.12 | — |
| 2021-08-09 | 54.38 | $8.12 | — |
| 2021-08-06 | 53.23 | $8.12 | — |
| 2021-08-05 | 52.03 | $8.12 | — |
| 2021-08-04 | 50.76 | $8.12 | — |
| 2021-08-03 | 49.43 | $8.12 | — |
| 2021-08-02 | 48.03 | $8.12 | — |
| 2021-07-30 | 46.55 | $8.12 | — |
| 2021-07-29 | 45.00 | $8.12 | — |
| 2021-07-28 | 43.36 | $8.12 | — |
| 2021-07-27 | 41.64 | $8.12 | 300 |
| 2021-07-26 | 39.83 | $7.72 | — |
| 2021-07-23 | 38.02 | $7.72 | — |
| 2021-07-22 | 36.12 | $7.72 | — |
| 2021-07-21 | 34.12 | $7.72 | 386 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected