Is Aboitiz Power Corporation (ABZPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aboitiz Power Corporation (ABZPF) research center and poll results.
OTC : ABZPF
Aboitiz Power Corporation — Technical Indicators
$0.64 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 875
- Market Capitalization
- $4.61B
- P/E Ratio
- 12.57
- Dividend Yield
- 5.88%
- Price Target
- Year High
- $0.87
- Year Low
- $0.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $0.79
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.64
2026-07-20
Close Price
$0.64
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.43
Average
0.63
Maximum
0.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.64 | $0.64 | 1000 |
| 2026-07-17 | 0.64 | $0.64 | — |
| 2026-07-16 | 0.64 | $0.64 | — |
| 2026-07-15 | 0.64 | $0.64 | — |
| 2026-07-14 | 0.64 | $0.64 | 1000 |
| 2026-07-13 | 0.64 | $0.64 | 1000 |
| 2026-07-10 | 0.64 | $0.64 | 1000 |
| 2026-07-09 | 0.64 | $0.64 | 1000 |
| 2026-07-08 | 0.64 | $0.64 | — |
| 2026-07-07 | 0.64 | $0.64 | — |
| 2026-07-06 | 0.64 | $0.64 | 1000 |
| 2026-07-02 | 0.64 | $0.64 | 1000 |
| 2026-07-01 | 0.64 | $0.64 | 1000 |
| 2026-06-30 | 0.64 | $0.64 | 1000 |
| 2026-06-29 | 0.64 | $0.64 | 1000 |
| 2026-06-26 | 0.64 | $0.64 | 1000 |
| 2026-06-25 | 0.64 | $0.64 | 1000 |
| 2026-06-24 | 0.64 | $0.64 | 1000 |
| 2026-06-23 | 0.64 | $0.64 | 1000 |
| 2026-06-22 | 0.64 | $0.64 | 1000 |
| 2026-06-18 | 0.64 | $0.64 | 1000 |
| 2026-06-17 | 0.64 | $0.64 | 1000 |
| 2026-06-16 | 0.64 | $0.64 | 1000 |
| 2026-06-15 | 0.64 | $0.64 | 1000 |
| 2026-06-12 | 0.64 | $0.64 | 1000 |
| 2026-06-11 | 0.64 | $0.64 | 1000 |
| 2026-06-10 | 0.64 | $0.64 | 1000 |
| 2026-06-09 | 0.64 | $0.64 | 1000 |
| 2026-06-08 | 0.64 | $0.64 | — |
| 2026-06-05 | 0.64 | $0.64 | 1000 |
| 2026-06-04 | 0.64 | $0.64 | 1000 |
| 2026-06-03 | 0.64 | $0.64 | 1000 |
| 2026-06-02 | 0.64 | $0.64 | 1000 |
| 2026-06-01 | 0.64 | $0.64 | 1000 |
| 2026-05-29 | 0.64 | $0.64 | 1000 |
| 2026-05-28 | 0.64 | $0.64 | 1000 |
| 2026-05-27 | 0.64 | $0.64 | 1000 |
| 2026-05-26 | 0.64 | $0.64 | — |
| 2026-05-22 | 0.64 | $0.64 | 1000 |
| 2026-05-21 | 0.64 | $0.64 | 1000 |
| 2026-05-20 | 0.64 | $0.64 | 1000 |
| 2026-05-19 | 0.64 | $0.64 | 1000 |
| 2026-05-18 | 0.64 | $0.64 | 1000 |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | 1000 |
| 2026-05-13 | 0.64 | $0.64 | 1000 |
| 2026-05-12 | 0.64 | $0.64 | 1000 |
| 2026-05-11 | 0.63 | $0.64 | 1000 |
| 2026-05-08 | 0.63 | $0.64 | 1000 |
| 2026-05-07 | 0.63 | $0.64 | — |
| 2026-05-06 | 0.62 | $0.64 | 1000 |
| 2026-05-05 | 0.62 | $0.64 | 1000 |
| 2026-05-04 | 0.62 | $0.64 | — |
| 2026-05-01 | 0.62 | $0.64 | 1000 |
| 2026-04-30 | 0.61 | $0.64 | 1000 |
| 2026-04-29 | 0.61 | $0.64 | 1000 |
| 2026-04-28 | 0.61 | $0.64 | 1000 |
| 2026-04-27 | 0.60 | $0.64 | 1000 |
| 2026-04-24 | 0.60 | $0.64 | 1000 |
| 2026-04-23 | 0.60 | $0.64 | 1000 |
| 2026-04-22 | 0.59 | $0.64 | 1000 |
| 2026-04-21 | 0.59 | $0.64 | 1000 |
| 2026-04-20 | 0.59 | $0.64 | — |
| 2026-04-17 | 0.59 | $0.64 | 1000 |
| 2026-04-16 | 0.58 | $0.64 | 1764 |
| 2026-04-15 | 0.58 | $0.58 | 1000 |
| 2026-04-14 | 0.58 | $0.58 | 1000 |
| 2026-04-13 | 0.58 | $0.58 | 1000 |
| 2026-04-10 | 0.58 | $0.58 | 1000 |
| 2026-04-09 | 0.58 | $0.58 | 1000 |
| 2026-04-08 | 0.58 | $0.58 | 1000 |
| 2026-04-07 | 0.58 | $0.58 | 1000 |
| 2026-04-06 | 0.58 | $0.58 | 1000 |
| 2026-04-02 | 0.58 | $0.58 | 1000 |
| 2026-04-01 | 0.58 | $0.58 | 1000 |
| 2026-03-31 | 0.58 | $0.58 | 1000 |
| 2026-03-30 | 0.58 | $0.58 | 1000 |
| 2026-03-27 | 0.58 | $0.58 | 1000 |
| 2026-03-26 | 0.58 | $0.58 | 1000 |
| 2026-03-25 | 0.58 | $0.58 | 1000 |
| 2026-03-24 | 0.58 | $0.58 | 1000 |
| 2026-03-23 | 0.58 | $0.58 | 1000 |
| 2026-03-20 | 0.58 | $0.58 | 1000 |
| 2026-03-19 | 0.58 | $0.58 | 1000 |
| 2026-03-18 | 0.58 | $0.58 | 1000 |
| 2026-03-17 | 0.58 | $0.58 | 1000 |
| 2026-03-16 | 0.58 | $0.58 | — |
| 2026-03-13 | 0.58 | $0.58 | 1000 |
| 2026-03-12 | 0.58 | $0.58 | 1000 |
| 2026-03-11 | 0.58 | $0.58 | 1000 |
| 2026-03-10 | 0.58 | $0.58 | 1000 |
| 2026-03-09 | 0.58 | $0.58 | 1000 |
| 2026-03-06 | 0.58 | $0.58 | 1000 |
| 2026-03-05 | 0.58 | $0.58 | 1000 |
| 2026-03-04 | 0.58 | $0.58 | 1000 |
| 2026-03-03 | 0.58 | $0.58 | 1000 |
| 2026-03-02 | 0.58 | $0.58 | 1000 |
| 2026-02-27 | 0.58 | $0.58 | 1000 |
| 2026-02-26 | 0.58 | $0.58 | 1000 |
| 2026-02-25 | 0.58 | $0.58 | 1000 |
| 2026-02-24 | 0.58 | $0.58 | 1000 |
| 2026-02-23 | 0.58 | $0.58 | 1000 |
| 2026-02-20 | 0.58 | $0.58 | — |
| 2026-02-19 | 0.58 | $0.58 | — |
| 2026-02-18 | 0.58 | $0.58 | — |
| 2026-02-17 | 0.58 | $0.58 | — |
| 2026-02-13 | 0.58 | $0.58 | — |
| 2026-02-12 | 0.58 | $0.58 | — |
| 2026-02-11 | 0.58 | $0.58 | — |
| 2026-02-10 | 0.59 | $0.58 | — |
| 2026-02-09 | 0.60 | $0.58 | — |
| 2026-02-06 | 0.61 | $0.58 | — |
| 2026-02-05 | 0.62 | $0.58 | 1000 |
| 2026-02-04 | 0.63 | $0.58 | 1000 |
| 2026-02-03 | 0.65 | $0.58 | 1000 |
| 2026-02-02 | 0.66 | $0.58 | — |
| 2026-01-30 | 0.67 | $0.58 | — |
| 2026-01-29 | 0.68 | $0.58 | 1000 |
| 2026-01-28 | 0.69 | $0.58 | 1000 |
| 2026-01-27 | 0.70 | $0.58 | 1000 |
| 2026-01-26 | 0.71 | $0.58 | 1000 |
| 2026-01-23 | 0.72 | $0.58 | 1000 |
| 2026-01-22 | 0.73 | $0.58 | 1000 |
| 2026-01-21 | 0.74 | $0.58 | 1000 |
| 2026-01-20 | 0.76 | $0.58 | 1000 |
| 2026-01-16 | 0.77 | $0.58 | 1000 |
| 2026-01-15 | 0.78 | $0.58 | 1000 |
| 2026-01-14 | 0.79 | $0.58 | 1000 |
| 2026-01-13 | 0.80 | $0.80 | 1000 |
| 2026-01-12 | 0.80 | $0.80 | 1000 |
| 2026-01-09 | 0.80 | $0.80 | 1000 |
| 2026-01-08 | 0.80 | $0.80 | 1000 |
| 2026-01-07 | 0.81 | $0.80 | 1000 |
| 2026-01-06 | 0.81 | $0.80 | — |
| 2026-01-05 | 0.81 | $0.80 | 1000 |
| 2026-01-02 | 0.81 | $0.80 | 1000 |
| 2025-12-31 | 0.81 | $0.80 | 1000 |
| 2025-12-30 | 0.80 | $0.80 | 1000 |
| 2025-12-29 | 0.80 | $0.80 | 1000 |
| 2025-12-26 | 0.80 | $0.80 | 1000 |
| 2025-12-24 | 0.79 | $0.80 | — |
| 2025-12-23 | 0.79 | $0.80 | 1000 |
| 2025-12-22 | 0.79 | $0.80 | 1000 |
| 2025-12-19 | 0.78 | $0.80 | 1000 |
| 2025-12-18 | 0.78 | $0.80 | 1000 |
| 2025-12-17 | 0.78 | $0.80 | 1000 |
| 2025-12-16 | 0.77 | $0.80 | 1000 |
| 2025-12-15 | 0.77 | $0.80 | — |
| 2025-12-12 | 0.77 | $0.80 | — |
| 2025-12-11 | 0.76 | $0.80 | 1000 |
| 2025-12-10 | 0.76 | $0.87 | 12440 |
| 2025-12-09 | 0.75 | $0.87 | 12440 |
| 2025-12-08 | 0.75 | $0.87 | 12440 |
| 2025-12-05 | 0.74 | $0.87 | 12440 |
| 2025-12-04 | 0.73 | $0.73 | 40 |
| 2025-12-03 | 0.73 | $0.73 | 40 |
| 2025-12-02 | 0.73 | $0.73 | 40 |
| 2025-12-01 | 0.73 | $0.73 | 40 |
| 2025-11-28 | 0.73 | $0.73 | 40 |
| 2025-11-26 | 0.73 | $0.73 | 40 |
| 2025-11-25 | 0.73 | $0.73 | — |
| 2025-11-24 | 0.73 | $0.73 | 40 |
| 2025-11-21 | 0.73 | $0.73 | 40 |
| 2025-11-20 | 0.73 | $0.73 | 40 |
| 2025-11-19 | 0.73 | $0.73 | 40 |
| 2025-11-18 | 0.73 | $0.73 | 40 |
| 2025-11-17 | 0.73 | $0.73 | 40 |
| 2025-11-14 | 0.73 | $0.73 | 40 |
| 2025-11-13 | 0.73 | $0.73 | 40 |
| 2025-11-12 | 0.73 | $0.73 | 40 |
| 2025-11-11 | 0.73 | $0.73 | 40 |
| 2025-11-10 | 0.73 | $0.73 | 40 |
| 2025-11-07 | 0.73 | $0.73 | 40 |
| 2025-11-06 | 0.73 | $0.73 | 40 |
| 2025-11-05 | 0.73 | $0.73 | 40 |
| 2025-11-04 | 0.73 | $0.73 | 40 |
| 2025-11-03 | 0.73 | $0.73 | 40 |
| 2025-10-31 | 0.73 | $0.73 | 40 |
| 2025-10-30 | 0.73 | $0.73 | 40 |
| 2025-10-29 | 0.73 | $0.73 | 40 |
| 2025-10-28 | 0.73 | $0.73 | — |
| 2025-10-27 | 0.73 | $0.73 | — |
| 2025-10-24 | 0.73 | $0.73 | — |
| 2025-10-23 | 0.73 | $0.73 | — |
| 2025-10-22 | 0.73 | $0.73 | — |
| 2025-10-21 | 0.73 | $0.73 | — |
| 2025-10-20 | 0.73 | $0.73 | — |
| 2025-10-17 | 0.73 | $0.73 | — |
| 2025-10-16 | 0.73 | $0.73 | — |
| 2025-10-15 | 0.73 | $0.73 | — |
| 2025-10-14 | 0.73 | $0.73 | — |
| 2025-10-13 | 0.73 | $0.73 | — |
| 2025-10-10 | 0.73 | $0.73 | — |
| 2025-10-09 | 0.73 | $0.73 | — |
| 2025-10-08 | 0.73 | $0.73 | — |
| 2025-10-07 | 0.73 | $0.73 | — |
| 2025-10-06 | 0.73 | $0.73 | — |
| 2025-10-03 | 0.73 | $0.73 | — |
| 2025-10-02 | 0.73 | $0.73 | — |
| 2025-10-01 | 0.73 | $0.73 | — |
| 2025-09-30 | 0.73 | $0.73 | — |
| 2025-09-29 | 0.73 | $0.73 | — |
| 2025-09-26 | 0.73 | $0.73 | — |
| 2025-09-25 | 0.73 | $0.73 | — |
| 2025-09-24 | 0.73 | $0.73 | — |
| 2025-09-23 | 0.73 | $0.73 | — |
| 2025-09-22 | 0.73 | $0.73 | — |
| 2025-09-19 | 0.73 | $0.73 | — |
| 2025-09-18 | 0.73 | $0.73 | — |
| 2025-09-17 | 0.73 | $0.73 | — |
| 2025-09-16 | 0.73 | $0.73 | — |
| 2025-09-15 | 0.73 | $0.73 | — |
| 2025-09-12 | 0.73 | $0.73 | — |
| 2025-09-11 | 0.73 | $0.73 | — |
| 2025-09-10 | 0.73 | $0.73 | — |
| 2025-09-09 | 0.73 | $0.73 | — |
| 2025-09-08 | 0.73 | $0.73 | — |
| 2025-09-05 | 0.73 | $0.73 | — |
| 2025-09-04 | 0.73 | $0.73 | — |
| 2025-09-03 | 0.74 | $0.73 | — |
| 2025-09-02 | 0.74 | $0.73 | — |
| 2025-08-29 | 0.75 | $0.73 | — |
| 2025-08-28 | 0.76 | $0.73 | — |
| 2025-08-27 | 0.76 | $0.73 | — |
| 2025-08-26 | 0.77 | $0.73 | — |
| 2025-08-25 | 0.77 | $0.73 | — |
| 2025-08-22 | 0.78 | $0.73 | — |
| 2025-08-21 | 0.79 | $0.73 | — |
| 2025-08-20 | 0.79 | $0.73 | — |
| 2025-08-19 | 0.80 | $0.73 | — |
| 2025-08-18 | 0.80 | $0.73 | — |
| 2025-08-15 | 0.81 | $0.73 | — |
| 2025-08-14 | 0.81 | $0.73 | — |
| 2025-08-13 | 0.82 | $0.73 | — |
| 2025-08-12 | 0.83 | $0.73 | — |
| 2025-08-11 | 0.83 | $0.73 | — |
| 2025-08-08 | 0.84 | $0.73 | — |
| 2025-08-07 | 0.84 | $0.73 | 100 |
| 2025-08-06 | 0.85 | $0.85 | — |
| 2025-08-05 | 0.85 | $0.85 | — |
| 2025-08-04 | 0.85 | $0.85 | — |
| 2025-08-01 | 0.85 | $0.85 | — |
| 2025-07-31 | 0.85 | $0.85 | — |
| 2025-07-30 | 0.85 | $0.85 | — |
| 2025-07-29 | 0.85 | $0.85 | — |
| 2025-07-28 | 0.85 | $0.85 | — |
| 2025-07-25 | 0.85 | $0.85 | — |
| 2025-07-24 | 0.85 | $0.85 | — |
| 2025-07-23 | 0.85 | $0.85 | — |
| 2025-07-22 | 0.85 | $0.85 | — |
| 2025-07-21 | 0.85 | $0.85 | — |
| 2025-07-18 | 0.85 | $0.85 | — |
| 2025-07-17 | 0.85 | $0.85 | — |
| 2025-07-16 | 0.85 | $0.85 | — |
| 2025-07-15 | 0.85 | $0.85 | — |
| 2025-07-14 | 0.85 | $0.85 | — |
| 2025-07-11 | 0.85 | $0.85 | — |
| 2025-07-10 | 0.85 | $0.85 | — |
| 2025-07-09 | 0.85 | $0.85 | — |
| 2025-07-08 | 0.85 | $0.85 | — |
| 2025-07-07 | 0.85 | $0.85 | — |
| 2025-07-03 | 0.85 | $0.85 | — |
| 2025-07-02 | 0.85 | $0.85 | — |
| 2025-07-01 | 0.85 | $0.85 | — |
| 2025-06-30 | 0.85 | $0.85 | — |
| 2025-06-27 | 0.84 | $0.85 | — |
| 2025-06-26 | 0.83 | $0.85 | — |
| 2025-06-25 | 0.81 | $0.85 | — |
| 2025-06-24 | 0.80 | $0.85 | — |
| 2025-06-23 | 0.79 | $0.85 | — |
| 2025-06-20 | 0.78 | $0.85 | — |
| 2025-06-18 | 0.76 | $0.85 | — |
| 2025-06-17 | 0.75 | $0.85 | — |
| 2025-06-16 | 0.74 | $0.85 | — |
| 2025-06-13 | 0.73 | $0.85 | — |
| 2025-06-12 | 0.71 | $0.85 | — |
| 2025-06-11 | 0.70 | $0.85 | — |
| 2025-06-10 | 0.69 | $0.85 | — |
| 2025-06-09 | 0.68 | $0.85 | — |
| 2025-06-06 | 0.66 | $0.85 | — |
| 2025-06-05 | 0.65 | $0.85 | 10000 |
| 2025-06-04 | 0.64 | $0.85 | — |
| 2025-06-03 | 0.63 | $0.85 | — |
| 2025-06-02 | 0.61 | $0.85 | 200 |
| 2025-05-30 | 0.60 | $0.60 | — |
| 2025-05-29 | 0.60 | $0.60 | — |
| 2025-05-28 | 0.60 | $0.60 | — |
| 2025-05-27 | 0.60 | $0.60 | — |
| 2025-05-23 | 0.60 | $0.60 | — |
| 2025-05-22 | 0.60 | $0.60 | — |
| 2025-05-21 | 0.60 | $0.60 | — |
| 2025-05-20 | 0.60 | $0.60 | — |
| 2025-05-19 | 0.60 | $0.60 | — |
| 2025-05-16 | 0.60 | $0.60 | — |
| 2025-05-15 | 0.60 | $0.60 | — |
| 2025-05-14 | 0.60 | $0.60 | — |
| 2025-05-13 | 0.60 | $0.60 | — |
| 2025-05-12 | 0.60 | $0.60 | — |
| 2025-05-09 | 0.60 | $0.60 | — |
| 2025-05-08 | 0.60 | $0.60 | — |
| 2025-05-07 | 0.60 | $0.60 | — |
| 2025-05-06 | 0.60 | $0.60 | — |
| 2025-05-05 | 0.60 | $0.60 | — |
| 2025-05-02 | 0.60 | $0.60 | — |
| 2025-05-01 | 0.61 | $0.60 | — |
| 2025-04-30 | 0.61 | $0.60 | — |
| 2025-04-29 | 0.61 | $0.60 | — |
| 2025-04-28 | 0.61 | $0.60 | — |
| 2025-04-25 | 0.61 | $0.60 | — |
| 2025-04-24 | 0.62 | $0.60 | — |
| 2025-04-23 | 0.62 | $0.60 | — |
| 2025-04-22 | 0.62 | $0.60 | — |
| 2025-04-21 | 0.62 | $0.60 | — |
| 2025-04-17 | 0.63 | $0.60 | — |
| 2025-04-16 | 0.63 | $0.60 | — |
| 2025-04-15 | 0.63 | $0.60 | — |
| 2025-04-14 | 0.63 | $0.60 | — |
| 2025-04-11 | 0.63 | $0.60 | — |
| 2025-04-10 | 0.64 | $0.60 | — |
| 2025-04-09 | 0.64 | $0.60 | — |
| 2025-04-08 | 0.64 | $0.60 | 500 |
| 2025-04-07 | 0.64 | $0.64 | — |
| 2025-04-04 | 0.64 | $0.64 | — |
| 2025-04-03 | 0.64 | $0.64 | — |
| 2025-04-02 | 0.64 | $0.64 | — |
| 2025-04-01 | 0.64 | $0.64 | — |
| 2025-03-31 | 0.64 | $0.64 | — |
| 2025-03-28 | 0.64 | $0.64 | — |
| 2025-03-27 | 0.64 | $0.64 | — |
| 2025-03-26 | 0.64 | $0.64 | — |
| 2025-03-25 | 0.64 | $0.64 | — |
| 2025-03-24 | 0.64 | $0.64 | — |
| 2025-03-21 | 0.64 | $0.64 | — |
| 2025-03-20 | 0.64 | $0.64 | — |
| 2025-03-19 | 0.64 | $0.64 | — |
| 2025-03-18 | 0.64 | $0.64 | — |
| 2025-03-17 | 0.64 | $0.64 | — |
| 2025-03-14 | 0.64 | $0.64 | — |
| 2025-03-13 | 0.64 | $0.64 | — |
| 2025-03-12 | 0.64 | $0.64 | — |
| 2025-03-11 | 0.64 | $0.64 | — |
| 2025-03-10 | 0.64 | $0.64 | — |
| 2025-03-07 | 0.64 | $0.64 | — |
| 2025-03-06 | 0.64 | $0.64 | — |
| 2025-03-05 | 0.64 | $0.64 | — |
| 2025-03-04 | 0.64 | $0.64 | — |
| 2025-03-03 | 0.64 | $0.64 | — |
| 2025-02-28 | 0.64 | $0.64 | — |
| 2025-02-27 | 0.64 | $0.64 | — |
| 2025-02-26 | 0.64 | $0.64 | — |
| 2025-02-25 | 0.64 | $0.64 | — |
| 2025-02-24 | 0.64 | $0.64 | — |
| 2025-02-21 | 0.64 | $0.64 | — |
| 2025-02-20 | 0.64 | $0.64 | — |
| 2025-02-19 | 0.64 | $0.64 | — |
| 2025-02-18 | 0.64 | $0.64 | — |
| 2025-02-14 | 0.64 | $0.64 | — |
| 2025-02-13 | 0.64 | $0.64 | — |
| 2025-02-12 | 0.64 | $0.64 | — |
| 2025-02-11 | 0.64 | $0.64 | — |
| 2025-02-10 | 0.64 | $0.64 | — |
| 2025-02-07 | 0.64 | $0.64 | — |
| 2025-02-06 | 0.64 | $0.64 | — |
| 2025-02-05 | 0.64 | $0.64 | — |
| 2025-02-04 | 0.64 | $0.64 | — |
| 2025-02-03 | 0.64 | $0.64 | — |
| 2025-01-31 | 0.64 | $0.64 | — |
| 2025-01-30 | 0.64 | $0.64 | — |
| 2025-01-29 | 0.64 | $0.64 | — |
| 2025-01-28 | 0.64 | $0.64 | — |
| 2025-01-27 | 0.64 | $0.64 | — |
| 2025-01-24 | 0.64 | $0.64 | — |
| 2025-01-23 | 0.64 | $0.64 | — |
| 2025-01-22 | 0.64 | $0.64 | — |
| 2025-01-21 | 0.64 | $0.64 | — |
| 2025-01-17 | 0.64 | $0.64 | — |
| 2025-01-16 | 0.64 | $0.64 | — |
| 2025-01-15 | 0.64 | $0.64 | — |
| 2025-01-14 | 0.64 | $0.64 | — |
| 2025-01-13 | 0.64 | $0.64 | — |
| 2025-01-10 | 0.64 | $0.64 | — |
| 2025-01-08 | 0.64 | $0.64 | — |
| 2025-01-07 | 0.64 | $0.64 | — |
| 2025-01-06 | 0.64 | $0.64 | — |
| 2025-01-03 | 0.64 | $0.64 | — |
| 2025-01-02 | 0.64 | $0.64 | — |
| 2024-12-31 | 0.64 | $0.64 | — |
| 2024-12-30 | 0.64 | $0.64 | — |
| 2024-12-27 | 0.64 | $0.64 | — |
| 2024-12-26 | 0.64 | $0.64 | — |
| 2024-12-24 | 0.64 | $0.64 | — |
| 2024-12-23 | 0.64 | $0.64 | — |
| 2024-12-20 | 0.64 | $0.64 | — |
| 2024-12-19 | 0.64 | $0.64 | — |
| 2024-12-18 | 0.64 | $0.64 | — |
| 2024-12-17 | 0.64 | $0.64 | — |
| 2024-12-16 | 0.64 | $0.64 | — |
| 2024-12-13 | 0.64 | $0.64 | — |
| 2024-12-12 | 0.64 | $0.64 | — |
| 2024-12-11 | 0.64 | $0.64 | — |
| 2024-12-10 | 0.64 | $0.64 | — |
| 2024-12-09 | 0.64 | $0.64 | — |
| 2024-12-06 | 0.64 | $0.64 | — |
| 2024-12-05 | 0.64 | $0.64 | — |
| 2024-12-04 | 0.64 | $0.64 | — |
| 2024-12-03 | 0.64 | $0.64 | — |
| 2024-12-02 | 0.64 | $0.64 | — |
| 2024-11-29 | 0.64 | $0.64 | — |
| 2024-11-27 | 0.64 | $0.64 | — |
| 2024-11-26 | 0.64 | $0.64 | — |
| 2024-11-25 | 0.64 | $0.64 | 1000 |
| 2024-11-22 | 0.64 | $0.64 | — |
| 2024-11-21 | 0.64 | $0.64 | — |
| 2024-11-20 | 0.64 | $0.64 | 1000 |
| 2024-11-19 | 0.64 | $0.64 | — |
| 2024-11-18 | 0.64 | $0.64 | — |
| 2024-11-15 | 0.64 | $0.64 | — |
| 2024-11-14 | 0.64 | $0.64 | — |
| 2024-11-13 | 0.64 | $0.64 | — |
| 2024-11-12 | 0.64 | $0.64 | — |
| 2024-11-11 | 0.64 | $0.64 | — |
| 2024-11-08 | 0.64 | $0.64 | — |
| 2024-11-07 | 0.64 | $0.64 | — |
| 2024-11-06 | 0.64 | $0.64 | — |
| 2024-11-05 | 0.64 | $0.64 | — |
| 2024-11-04 | 0.64 | $0.64 | — |
| 2024-11-01 | 0.64 | $0.64 | — |
| 2024-10-31 | 0.64 | $0.64 | — |
| 2024-10-30 | 0.64 | $0.64 | — |
| 2024-10-29 | 0.64 | $0.64 | — |
| 2024-10-28 | 0.64 | $0.64 | — |
| 2024-10-25 | 0.64 | $0.64 | — |
| 2024-10-24 | 0.64 | $0.64 | — |
| 2024-10-23 | 0.64 | $0.64 | — |
| 2024-10-22 | 0.64 | $0.64 | — |
| 2024-10-21 | 0.64 | $0.64 | — |
| 2024-10-18 | 0.64 | $0.64 | — |
| 2024-10-17 | 0.64 | $0.64 | — |
| 2024-10-16 | 0.64 | $0.64 | — |
| 2024-10-15 | 0.64 | $0.64 | — |
| 2024-10-14 | 0.64 | $0.64 | — |
| 2024-10-11 | 0.64 | $0.64 | — |
| 2024-10-10 | 0.64 | $0.64 | — |
| 2024-10-09 | 0.64 | $0.64 | — |
| 2024-10-08 | 0.64 | $0.64 | — |
| 2024-10-07 | 0.64 | $0.64 | — |
| 2024-10-04 | 0.64 | $0.64 | — |
| 2024-10-03 | 0.64 | $0.64 | — |
| 2024-10-02 | 0.64 | $0.64 | — |
| 2024-10-01 | 0.64 | $0.64 | — |
| 2024-09-30 | 0.64 | $0.64 | — |
| 2024-09-27 | 0.64 | $0.64 | — |
| 2024-09-26 | 0.64 | $0.64 | — |
| 2024-09-25 | 0.64 | $0.64 | — |
| 2024-09-24 | 0.64 | $0.64 | — |
| 2024-09-23 | 0.64 | $0.64 | — |
| 2024-09-20 | 0.64 | $0.64 | — |
| 2024-09-19 | 0.64 | $0.64 | — |
| 2024-09-18 | 0.64 | $0.64 | — |
| 2024-09-17 | 0.64 | $0.64 | — |
| 2024-09-16 | 0.64 | $0.64 | — |
| 2024-09-13 | 0.64 | $0.64 | — |
| 2024-09-12 | 0.64 | $0.64 | — |
| 2024-09-11 | 0.64 | $0.64 | — |
| 2024-09-10 | 0.64 | $0.64 | — |
| 2024-09-09 | 0.64 | $0.64 | — |
| 2024-09-06 | 0.64 | $0.64 | — |
| 2024-09-05 | 0.64 | $0.64 | — |
| 2024-09-04 | 0.64 | $0.64 | — |
| 2024-09-03 | 0.64 | $0.64 | — |
| 2024-08-30 | 0.64 | $0.64 | — |
| 2024-08-29 | 0.64 | $0.64 | — |
| 2024-08-28 | 0.64 | $0.64 | — |
| 2024-08-27 | 0.64 | $0.64 | — |
| 2024-08-26 | 0.64 | $0.64 | — |
| 2024-08-23 | 0.64 | $0.64 | — |
| 2024-08-22 | 0.64 | $0.64 | — |
| 2024-08-21 | 0.64 | $0.64 | — |
| 2024-08-20 | 0.64 | $0.64 | — |
| 2024-08-19 | 0.64 | $0.64 | — |
| 2024-08-16 | 0.64 | $0.64 | — |
| 2024-08-15 | 0.64 | $0.64 | — |
| 2024-08-14 | 0.64 | $0.64 | — |
| 2024-08-13 | 0.64 | $0.64 | — |
| 2024-08-12 | 0.64 | $0.64 | — |
| 2024-08-09 | 0.64 | $0.64 | — |
| 2024-08-08 | 0.63 | $0.64 | — |
| 2024-08-07 | 0.63 | $0.64 | — |
| 2024-08-06 | 0.63 | $0.64 | — |
| 2024-08-05 | 0.62 | $0.64 | — |
| 2024-08-02 | 0.63 | $0.64 | — |
| 2024-08-01 | 0.63 | $0.64 | — |
| 2024-07-31 | 0.63 | $0.64 | — |
| 2024-07-30 | 0.63 | $0.64 | — |
| 2024-07-29 | 0.63 | $0.64 | — |
| 2024-07-26 | 0.63 | $0.64 | — |
| 2024-07-25 | 0.64 | $0.64 | — |
| 2024-07-24 | 0.64 | $0.64 | — |
| 2024-07-23 | 0.64 | $0.64 | — |
| 2024-07-22 | 0.64 | $0.64 | — |
| 2024-07-19 | 0.64 | $0.64 | — |
| 2024-07-18 | 0.64 | $0.64 | — |
| 2024-07-17 | 0.65 | $0.64 | — |
| 2024-07-16 | 0.65 | $0.64 | — |
| 2024-07-15 | 0.65 | $0.64 | 500 |
| 2024-07-12 | 0.65 | $0.58 | — |
| 2024-07-11 | 0.65 | $0.58 | — |
| 2024-07-10 | 0.66 | $0.58 | — |
| 2024-07-09 | 0.66 | $0.58 | 1000 |
| 2024-07-08 | 0.67 | $0.67 | — |
| 2024-07-05 | 0.67 | $0.67 | — |
| 2024-07-03 | 0.67 | $0.67 | — |
| 2024-07-02 | 0.67 | $0.67 | — |
| 2024-07-01 | 0.67 | $0.67 | — |
| 2024-06-28 | 0.67 | $0.67 | — |
| 2024-06-27 | 0.67 | $0.67 | — |
| 2024-06-26 | 0.67 | $0.67 | — |
| 2024-06-25 | 0.67 | $0.67 | — |
| 2024-06-24 | 0.67 | $0.67 | — |
| 2024-06-21 | 0.67 | $0.67 | — |
| 2024-06-20 | 0.67 | $0.67 | — |
| 2024-06-18 | 0.67 | $0.67 | — |
| 2024-06-17 | 0.67 | $0.67 | — |
| 2024-06-14 | 0.67 | $0.67 | — |
| 2024-06-13 | 0.67 | $0.67 | — |
| 2024-06-12 | 0.67 | $0.67 | — |
| 2024-06-11 | 0.67 | $0.67 | — |
| 2024-06-10 | 0.67 | $0.67 | — |
| 2024-06-07 | 0.67 | $0.67 | — |
| 2024-06-06 | 0.67 | $0.67 | — |
| 2024-06-05 | 0.67 | $0.67 | — |
| 2024-06-04 | 0.67 | $0.67 | — |
| 2024-06-03 | 0.67 | $0.67 | — |
| 2024-05-31 | 0.67 | $0.67 | — |
| 2024-05-30 | 0.67 | $0.67 | — |
| 2024-05-29 | 0.66 | $0.67 | — |
| 2024-05-28 | 0.66 | $0.67 | — |
| 2024-05-24 | 0.66 | $0.67 | — |
| 2024-05-23 | 0.66 | $0.67 | — |
| 2024-05-22 | 0.66 | $0.67 | — |
| 2024-05-21 | 0.66 | $0.67 | — |
| 2024-05-20 | 0.66 | $0.67 | — |
| 2024-05-17 | 0.66 | $0.67 | — |
| 2024-05-16 | 0.65 | $0.67 | — |
| 2024-05-15 | 0.65 | $0.67 | — |
| 2024-05-14 | 0.65 | $0.67 | — |
| 2024-05-13 | 0.65 | $0.67 | — |
| 2024-05-10 | 0.65 | $0.67 | — |
| 2024-05-09 | 0.65 | $0.67 | — |
| 2024-05-08 | 0.65 | $0.67 | — |
| 2024-05-07 | 0.64 | $0.67 | — |
| 2024-05-06 | 0.64 | $0.67 | — |
| 2024-05-03 | 0.64 | $0.67 | 400 |
| 2024-05-02 | 0.64 | $0.64 | — |
| 2024-05-01 | 0.64 | $0.64 | — |
| 2024-04-30 | 0.64 | $0.64 | — |
| 2024-04-29 | 0.64 | $0.64 | — |
| 2024-04-26 | 0.64 | $0.64 | — |
| 2024-04-25 | 0.64 | $0.64 | — |
| 2024-04-24 | 0.64 | $0.64 | — |
| 2024-04-23 | 0.64 | $0.64 | — |
| 2024-04-22 | 0.64 | $0.64 | — |
| 2024-04-19 | 0.64 | $0.64 | — |
| 2024-04-18 | 0.64 | $0.64 | — |
| 2024-04-17 | 0.64 | $0.64 | — |
| 2024-04-16 | 0.64 | $0.64 | — |
| 2024-04-15 | 0.64 | $0.64 | — |
| 2024-04-12 | 0.64 | $0.64 | — |
| 2024-04-11 | 0.64 | $0.64 | — |
| 2024-04-10 | 0.64 | $0.64 | — |
| 2024-04-09 | 0.64 | $0.64 | — |
| 2024-04-08 | 0.64 | $0.64 | — |
| 2024-04-05 | 0.64 | $0.64 | — |
| 2024-04-04 | 0.64 | $0.64 | — |
| 2024-04-03 | 0.64 | $0.64 | — |
| 2024-04-02 | 0.64 | $0.64 | — |
| 2024-04-01 | 0.64 | $0.64 | — |
| 2024-03-28 | 0.64 | $0.64 | — |
| 2024-03-27 | 0.64 | $0.64 | — |
| 2024-03-26 | 0.64 | $0.64 | — |
| 2024-03-25 | 0.64 | $0.64 | — |
| 2024-03-22 | 0.65 | $0.64 | — |
| 2024-03-21 | 0.65 | $0.64 | — |
| 2024-03-20 | 0.65 | $0.64 | — |
| 2024-03-19 | 0.65 | $0.64 | — |
| 2024-03-18 | 0.65 | $0.64 | — |
| 2024-03-15 | 0.65 | $0.64 | — |
| 2024-03-14 | 0.65 | $0.64 | — |
| 2024-03-13 | 0.65 | $0.64 | — |
| 2024-03-12 | 0.65 | $0.64 | — |
| 2024-03-11 | 0.65 | $0.64 | — |
| 2024-03-08 | 0.66 | $0.64 | — |
| 2024-03-07 | 0.66 | $0.64 | — |
| 2024-03-06 | 0.66 | $0.64 | — |
| 2024-03-05 | 0.66 | $0.64 | — |
| 2024-03-04 | 0.66 | $0.64 | 116049 |
| 2024-03-01 | 0.66 | $0.66 | — |
| 2024-02-29 | 0.66 | $0.66 | — |
| 2024-02-28 | 0.66 | $0.66 | — |
| 2024-02-27 | 0.66 | $0.66 | — |
| 2024-02-26 | 0.66 | $0.66 | — |
| 2024-02-23 | 0.66 | $0.66 | — |
| 2024-02-22 | 0.66 | $0.66 | — |
| 2024-02-21 | 0.66 | $0.66 | — |
| 2024-02-20 | 0.66 | $0.66 | — |
| 2024-02-16 | 0.66 | $0.66 | — |
| 2024-02-15 | 0.66 | $0.66 | — |
| 2024-02-14 | 0.66 | $0.66 | — |
| 2024-02-13 | 0.66 | $0.66 | — |
| 2024-02-12 | 0.66 | $0.66 | — |
| 2024-02-09 | 0.66 | $0.66 | — |
| 2024-02-08 | 0.66 | $0.66 | — |
| 2024-02-07 | 0.66 | $0.66 | — |
| 2024-02-06 | 0.66 | $0.66 | — |
| 2024-02-05 | 0.66 | $0.66 | — |
| 2024-02-02 | 0.66 | $0.66 | — |
| 2024-02-01 | 0.66 | $0.66 | — |
| 2024-01-31 | 0.66 | $0.66 | — |
| 2024-01-30 | 0.66 | $0.66 | — |
| 2024-01-29 | 0.66 | $0.66 | — |
| 2024-01-26 | 0.66 | $0.66 | — |
| 2024-01-25 | 0.66 | $0.66 | — |
| 2024-01-24 | 0.66 | $0.66 | — |
| 2024-01-23 | 0.66 | $0.66 | — |
| 2024-01-22 | 0.66 | $0.66 | — |
| 2024-01-19 | 0.66 | $0.66 | — |
| 2024-01-18 | 0.66 | $0.66 | — |
| 2024-01-17 | 0.66 | $0.66 | — |
| 2024-01-16 | 0.66 | $0.66 | — |
| 2024-01-12 | 0.66 | $0.66 | — |
| 2024-01-11 | 0.66 | $0.66 | — |
| 2024-01-10 | 0.66 | $0.66 | — |
| 2024-01-09 | 0.66 | $0.66 | — |
| 2024-01-08 | 0.66 | $0.66 | — |
| 2024-01-05 | 0.66 | $0.66 | — |
| 2024-01-04 | 0.66 | $0.66 | 355 |
| 2024-01-03 | 0.66 | $0.66 | — |
| 2024-01-02 | 0.66 | $0.66 | — |
| 2023-12-29 | 0.66 | $0.66 | — |
| 2023-12-28 | 0.66 | $0.66 | — |
| 2023-12-27 | 0.66 | $0.66 | — |
| 2023-12-26 | 0.66 | $0.66 | — |
| 2023-12-22 | 0.66 | $0.66 | — |
| 2023-12-21 | 0.65 | $0.66 | — |
| 2023-12-20 | 0.65 | $0.66 | — |
| 2023-12-19 | 0.65 | $0.66 | — |
| 2023-12-18 | 0.65 | $0.66 | — |
| 2023-12-15 | 0.65 | $0.66 | — |
| 2023-12-14 | 0.65 | $0.66 | — |
| 2023-12-13 | 0.65 | $0.66 | — |
| 2023-12-12 | 0.64 | $0.66 | — |
| 2023-12-11 | 0.64 | $0.66 | — |
| 2023-12-08 | 0.64 | $0.66 | — |
| 2023-12-07 | 0.64 | $0.66 | — |
| 2023-12-06 | 0.64 | $0.66 | — |
| 2023-12-05 | 0.64 | $0.66 | — |
| 2023-12-04 | 0.63 | $0.66 | — |
| 2023-12-01 | 0.63 | $0.66 | — |
| 2023-11-30 | 0.63 | $0.66 | 400 |
| 2023-11-29 | 0.63 | $0.63 | — |
| 2023-11-28 | 0.63 | $0.63 | — |
| 2023-11-27 | 0.63 | $0.63 | — |
| 2023-11-24 | 0.63 | $0.63 | — |
| 2023-11-22 | 0.63 | $0.63 | — |
| 2023-11-21 | 0.63 | $0.63 | — |
| 2023-11-20 | 0.63 | $0.63 | — |
| 2023-11-17 | 0.63 | $0.63 | — |
| 2023-11-16 | 0.63 | $0.63 | — |
| 2023-11-15 | 0.63 | $0.63 | — |
| 2023-11-14 | 0.63 | $0.63 | — |
| 2023-11-13 | 0.63 | $0.63 | — |
| 2023-11-10 | 0.63 | $0.63 | — |
| 2023-11-09 | 0.63 | $0.63 | — |
| 2023-11-08 | 0.63 | $0.63 | — |
| 2023-11-07 | 0.63 | $0.63 | — |
| 2023-11-06 | 0.63 | $0.63 | — |
| 2023-11-03 | 0.63 | $0.63 | — |
| 2023-11-02 | 0.63 | $0.63 | — |
| 2023-11-01 | 0.63 | $0.63 | — |
| 2023-10-31 | 0.63 | $0.63 | — |
| 2023-10-30 | 0.63 | $0.63 | — |
| 2023-10-27 | 0.63 | $0.63 | — |
| 2023-10-26 | 0.62 | $0.63 | — |
| 2023-10-25 | 0.62 | $0.63 | — |
| 2023-10-24 | 0.62 | $0.63 | — |
| 2023-10-23 | 0.61 | $0.63 | — |
| 2023-10-20 | 0.61 | $0.63 | — |
| 2023-10-19 | 0.60 | $0.63 | — |
| 2023-10-18 | 0.60 | $0.63 | — |
| 2023-10-17 | 0.59 | $0.63 | — |
| 2023-10-16 | 0.59 | $0.63 | — |
| 2023-10-13 | 0.59 | $0.63 | — |
| 2023-10-12 | 0.59 | $0.63 | — |
| 2023-10-11 | 0.59 | $0.63 | — |
| 2023-10-10 | 0.59 | $0.63 | — |
| 2023-10-09 | 0.59 | $0.63 | — |
| 2023-10-06 | 0.59 | $0.63 | 1000 |
| 2023-10-05 | 0.59 | $0.62 | — |
| 2023-10-04 | 0.59 | $0.62 | — |
| 2023-10-03 | 0.59 | $0.62 | — |
| 2023-10-02 | 0.59 | $0.62 | 224400 |
| 2023-09-29 | 0.59 | $0.54 | — |
| 2023-09-28 | 0.60 | $0.54 | — |
| 2023-09-27 | 0.60 | $0.54 | — |
| 2023-09-26 | 0.61 | $0.54 | — |
| 2023-09-25 | 0.61 | $0.54 | — |
| 2023-09-22 | 0.61 | $0.54 | — |
| 2023-09-21 | 0.62 | $0.54 | 302 |
| 2023-09-20 | 0.62 | $0.57 | — |
| 2023-09-19 | 0.63 | $0.57 | — |
| 2023-09-18 | 0.63 | $0.57 | 260 |
| 2023-09-15 | 0.63 | $0.63 | — |
| 2023-09-14 | 0.63 | $0.63 | — |
| 2023-09-13 | 0.63 | $0.63 | — |
| 2023-09-12 | 0.63 | $0.63 | — |
| 2023-09-11 | 0.63 | $0.63 | — |
| 2023-09-08 | 0.63 | $0.63 | — |
| 2023-09-07 | 0.63 | $0.63 | — |
| 2023-09-06 | 0.63 | $0.63 | — |
| 2023-09-05 | 0.63 | $0.63 | — |
| 2023-09-01 | 0.63 | $0.63 | — |
| 2023-08-31 | 0.63 | $0.63 | — |
| 2023-08-30 | 0.63 | $0.63 | — |
| 2023-08-29 | 0.63 | $0.63 | — |
| 2023-08-28 | 0.63 | $0.63 | — |
| 2023-08-25 | 0.63 | $0.63 | — |
| 2023-08-24 | 0.63 | $0.63 | — |
| 2023-08-23 | 0.63 | $0.63 | — |
| 2023-08-22 | 0.63 | $0.63 | — |
| 2023-08-21 | 0.63 | $0.63 | — |
| 2023-08-18 | 0.63 | $0.63 | — |
| 2023-08-17 | 0.63 | $0.63 | — |
| 2023-08-16 | 0.63 | $0.63 | — |
| 2023-08-15 | 0.63 | $0.63 | — |
| 2023-08-14 | 0.63 | $0.63 | — |
| 2023-08-11 | 0.63 | $0.63 | — |
| 2023-08-10 | 0.63 | $0.63 | — |
| 2023-08-09 | 0.63 | $0.63 | — |
| 2023-08-08 | 0.63 | $0.63 | — |
| 2023-08-07 | 0.63 | $0.63 | — |
| 2023-08-04 | 0.63 | $0.63 | — |
| 2023-08-03 | 0.63 | $0.63 | — |
| 2023-08-02 | 0.63 | $0.63 | — |
| 2023-08-01 | 0.63 | $0.63 | — |
| 2023-07-31 | 0.64 | $0.63 | — |
| 2023-07-28 | 0.64 | $0.63 | — |
| 2023-07-27 | 0.64 | $0.63 | — |
| 2023-07-26 | 0.64 | $0.63 | — |
| 2023-07-25 | 0.64 | $0.63 | — |
| 2023-07-24 | 0.64 | $0.63 | — |
| 2023-07-21 | 0.64 | $0.63 | — |
| 2023-07-20 | 0.64 | $0.63 | — |
| 2023-07-19 | 0.64 | $0.63 | — |
| 2023-07-18 | 0.64 | $0.63 | — |
| 2023-07-17 | 0.64 | $0.63 | — |
| 2023-07-14 | 0.64 | $0.63 | — |
| 2023-07-13 | 0.64 | $0.63 | — |
| 2023-07-12 | 0.64 | $0.63 | — |
| 2023-07-11 | 0.64 | $0.63 | 131 |
| 2023-07-10 | 0.64 | $0.64 | — |
| 2023-07-07 | 0.64 | $0.64 | — |
| 2023-07-06 | 0.64 | $0.64 | — |
| 2023-07-05 | 0.64 | $0.64 | — |
| 2023-07-03 | 0.64 | $0.64 | — |
| 2023-06-30 | 0.63 | $0.64 | — |
| 2023-06-29 | 0.63 | $0.64 | — |
| 2023-06-28 | 0.62 | $0.64 | — |
| 2023-06-27 | 0.62 | $0.64 | — |
| 2023-06-26 | 0.61 | $0.64 | — |
| 2023-06-23 | 0.60 | $0.64 | — |
| 2023-06-22 | 0.60 | $0.64 | — |
| 2023-06-21 | 0.59 | $0.64 | — |
| 2023-06-20 | 0.58 | $0.64 | — |
| 2023-06-16 | 0.58 | $0.64 | — |
| 2023-06-15 | 0.57 | $0.64 | — |
| 2023-06-14 | 0.57 | $0.64 | — |
| 2023-06-13 | 0.56 | $0.64 | — |
| 2023-06-12 | 0.55 | $0.64 | — |
| 2023-06-09 | 0.55 | $0.64 | — |
| 2023-06-08 | 0.54 | $0.64 | — |
| 2023-06-07 | 0.54 | $0.64 | — |
| 2023-06-06 | 0.53 | $0.64 | — |
| 2023-06-05 | 0.52 | $0.64 | 500 |
| 2023-06-02 | 0.52 | $0.52 | — |
| 2023-06-01 | 0.52 | $0.52 | — |
| 2023-05-31 | 0.52 | $0.52 | — |
| 2023-05-30 | 0.52 | $0.52 | — |
| 2023-05-26 | 0.52 | $0.52 | — |
| 2023-05-25 | 0.52 | $0.52 | — |
| 2023-05-24 | 0.52 | $0.52 | — |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.52 | $0.52 | — |
| 2023-03-24 | 0.52 | $0.52 | — |
| 2023-03-23 | 0.52 | $0.52 | — |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | — |
| 2023-03-20 | 0.52 | $0.52 | — |
| 2023-03-17 | 0.52 | $0.52 | — |
| 2023-03-16 | 0.52 | $0.52 | — |
| 2023-03-15 | 0.52 | $0.52 | — |
| 2023-03-14 | 0.52 | $0.52 | — |
| 2023-03-13 | 0.52 | $0.52 | — |
| 2023-03-10 | 0.52 | $0.52 | — |
| 2023-03-09 | 0.52 | $0.52 | — |
| 2023-03-08 | 0.52 | $0.52 | — |
| 2023-03-07 | 0.52 | $0.52 | — |
| 2023-03-06 | 0.52 | $0.52 | — |
| 2023-03-03 | 0.52 | $0.52 | — |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.52 | $0.52 | — |
| 2023-02-28 | 0.52 | $0.52 | — |
| 2023-02-27 | 0.52 | $0.52 | — |
| 2023-02-24 | 0.52 | $0.52 | — |
| 2023-02-23 | 0.52 | $0.52 | — |
| 2023-02-22 | 0.52 | $0.52 | — |
| 2023-02-21 | 0.52 | $0.52 | — |
| 2023-02-17 | 0.52 | $0.52 | — |
| 2023-02-16 | 0.52 | $0.52 | — |
| 2023-02-15 | 0.52 | $0.52 | — |
| 2023-02-14 | 0.52 | $0.52 | — |
| 2023-02-13 | 0.52 | $0.52 | — |
| 2023-02-10 | 0.52 | $0.52 | — |
| 2023-02-09 | 0.52 | $0.52 | — |
| 2023-02-08 | 0.52 | $0.52 | — |
| 2023-02-07 | 0.52 | $0.52 | — |
| 2023-02-06 | 0.52 | $0.52 | — |
| 2023-02-03 | 0.52 | $0.52 | — |
| 2023-02-02 | 0.52 | $0.52 | — |
| 2023-02-01 | 0.52 | $0.52 | — |
| 2023-01-31 | 0.52 | $0.52 | — |
| 2023-01-30 | 0.52 | $0.52 | — |
| 2023-01-27 | 0.52 | $0.52 | — |
| 2023-01-26 | 0.52 | $0.52 | — |
| 2023-01-25 | 0.52 | $0.52 | — |
| 2023-01-24 | 0.52 | $0.52 | — |
| 2023-01-23 | 0.52 | $0.52 | — |
| 2023-01-20 | 0.52 | $0.52 | — |
| 2023-01-19 | 0.52 | $0.52 | — |
| 2023-01-18 | 0.52 | $0.52 | — |
| 2023-01-17 | 0.52 | $0.52 | — |
| 2023-01-13 | 0.52 | $0.52 | — |
| 2023-01-12 | 0.52 | $0.52 | — |
| 2023-01-11 | 0.52 | $0.52 | — |
| 2023-01-10 | 0.52 | $0.52 | — |
| 2023-01-09 | 0.52 | $0.52 | — |
| 2023-01-06 | 0.52 | $0.52 | — |
| 2023-01-05 | 0.52 | $0.52 | — |
| 2023-01-04 | 0.52 | $0.52 | — |
| 2023-01-03 | 0.52 | $0.52 | — |
| 2022-12-30 | 0.52 | $0.52 | — |
| 2022-12-29 | 0.52 | $0.52 | — |
| 2022-12-28 | 0.52 | $0.52 | — |
| 2022-12-27 | 0.52 | $0.52 | — |
| 2022-12-23 | 0.52 | $0.52 | — |
| 2022-12-22 | 0.52 | $0.52 | — |
| 2022-12-21 | 0.52 | $0.52 | — |
| 2022-12-20 | 0.52 | $0.52 | — |
| 2022-12-19 | 0.52 | $0.52 | — |
| 2022-12-16 | 0.52 | $0.52 | — |
| 2022-12-15 | 0.52 | $0.52 | — |
| 2022-12-14 | 0.52 | $0.52 | — |
| 2022-12-13 | 0.52 | $0.52 | — |
| 2022-12-12 | 0.52 | $0.52 | — |
| 2022-12-09 | 0.52 | $0.52 | — |
| 2022-12-08 | 0.52 | $0.52 | — |
| 2022-12-07 | 0.52 | $0.52 | — |
| 2022-12-06 | 0.52 | $0.52 | — |
| 2022-12-05 | 0.52 | $0.52 | — |
| 2022-12-02 | 0.52 | $0.52 | — |
| 2022-12-01 | 0.52 | $0.52 | — |
| 2022-11-30 | 0.52 | $0.52 | — |
| 2022-11-29 | 0.52 | $0.52 | — |
| 2022-11-28 | 0.52 | $0.52 | — |
| 2022-11-25 | 0.52 | $0.52 | — |
| 2022-11-23 | 0.52 | $0.52 | — |
| 2022-11-22 | 0.52 | $0.52 | — |
| 2022-11-21 | 0.52 | $0.52 | — |
| 2022-11-18 | 0.52 | $0.52 | — |
| 2022-11-17 | 0.52 | $0.52 | — |
| 2022-11-16 | 0.52 | $0.52 | — |
| 2022-11-15 | 0.52 | $0.52 | — |
| 2022-11-14 | 0.52 | $0.52 | — |
| 2022-11-11 | 0.52 | $0.52 | — |
| 2022-11-10 | 0.52 | $0.52 | — |
| 2022-11-09 | 0.52 | $0.52 | — |
| 2022-11-08 | 0.52 | $0.52 | — |
| 2022-11-07 | 0.52 | $0.52 | — |
| 2022-11-04 | 0.52 | $0.52 | — |
| 2022-11-03 | 0.52 | $0.52 | — |
| 2022-11-02 | 0.52 | $0.52 | — |
| 2022-11-01 | 0.52 | $0.52 | — |
| 2022-10-31 | 0.52 | $0.52 | — |
| 2022-10-28 | 0.52 | $0.52 | — |
| 2022-10-27 | 0.52 | $0.52 | — |
| 2022-10-26 | 0.52 | $0.52 | — |
| 2022-10-25 | 0.52 | $0.52 | — |
| 2022-10-24 | 0.52 | $0.52 | — |
| 2022-10-21 | 0.52 | $0.52 | — |
| 2022-10-20 | 0.52 | $0.52 | — |
| 2022-10-19 | 0.52 | $0.52 | — |
| 2022-10-18 | 0.52 | $0.52 | — |
| 2022-10-17 | 0.52 | $0.52 | — |
| 2022-10-14 | 0.52 | $0.52 | — |
| 2022-10-13 | 0.52 | $0.52 | — |
| 2022-10-12 | 0.52 | $0.52 | — |
| 2022-10-11 | 0.52 | $0.52 | — |
| 2022-10-10 | 0.52 | $0.52 | — |
| 2022-10-07 | 0.52 | $0.52 | — |
| 2022-10-06 | 0.52 | $0.52 | — |
| 2022-10-05 | 0.52 | $0.52 | — |
| 2022-10-04 | 0.52 | $0.52 | — |
| 2022-10-03 | 0.52 | $0.52 | — |
| 2022-09-30 | 0.52 | $0.52 | — |
| 2022-09-29 | 0.52 | $0.52 | — |
| 2022-09-28 | 0.52 | $0.52 | — |
| 2022-09-27 | 0.52 | $0.52 | — |
| 2022-09-26 | 0.52 | $0.52 | — |
| 2022-09-23 | 0.52 | $0.52 | — |
| 2022-09-22 | 0.52 | $0.52 | — |
| 2022-09-21 | 0.52 | $0.52 | — |
| 2022-09-20 | 0.52 | $0.52 | — |
| 2022-09-19 | 0.52 | $0.52 | — |
| 2022-09-16 | 0.52 | $0.52 | — |
| 2022-09-15 | 0.52 | $0.52 | — |
| 2022-09-14 | 0.52 | $0.52 | — |
| 2022-09-13 | 0.52 | $0.52 | — |
| 2022-09-12 | 0.52 | $0.52 | — |
| 2022-09-09 | 0.52 | $0.52 | — |
| 2022-09-08 | 0.52 | $0.52 | — |
| 2022-09-07 | 0.52 | $0.52 | — |
| 2022-09-06 | 0.52 | $0.52 | — |
| 2022-09-02 | 0.52 | $0.52 | — |
| 2022-09-01 | 0.52 | $0.52 | — |
| 2022-08-31 | 0.52 | $0.52 | — |
| 2022-08-30 | 0.52 | $0.52 | — |
| 2022-08-29 | 0.52 | $0.52 | — |
| 2022-08-26 | 0.52 | $0.52 | — |
| 2022-08-25 | 0.52 | $0.52 | — |
| 2022-08-24 | 0.52 | $0.52 | — |
| 2022-08-23 | 0.52 | $0.52 | — |
| 2022-08-22 | 0.52 | $0.52 | — |
| 2022-08-19 | 0.52 | $0.52 | — |
| 2022-08-18 | 0.52 | $0.52 | — |
| 2022-08-17 | 0.52 | $0.52 | — |
| 2022-08-16 | 0.52 | $0.52 | — |
| 2022-08-15 | 0.52 | $0.52 | — |
| 2022-08-12 | 0.52 | $0.52 | — |
| 2022-08-11 | 0.52 | $0.52 | — |
| 2022-08-10 | 0.52 | $0.52 | — |
| 2022-08-09 | 0.52 | $0.52 | — |
| 2022-08-08 | 0.52 | $0.52 | — |
| 2022-08-05 | 0.52 | $0.52 | — |
| 2022-08-04 | 0.52 | $0.52 | — |
| 2022-08-03 | 0.52 | $0.52 | — |
| 2022-08-02 | 0.52 | $0.52 | — |
| 2022-08-01 | 0.52 | $0.52 | — |
| 2022-07-29 | 0.52 | $0.52 | — |
| 2022-07-28 | 0.52 | $0.52 | — |
| 2022-07-27 | 0.52 | $0.52 | — |
| 2022-07-26 | 0.52 | $0.52 | — |
| 2022-07-25 | 0.53 | $0.52 | — |
| 2022-07-22 | 0.54 | $0.52 | — |
| 2022-07-21 | 0.55 | $0.52 | — |
| 2022-07-20 | 0.55 | $0.52 | — |
| 2022-07-19 | 0.56 | $0.52 | — |
| 2022-07-18 | 0.57 | $0.52 | — |
| 2022-07-15 | 0.58 | $0.52 | — |
| 2022-07-14 | 0.58 | $0.52 | — |
| 2022-07-13 | 0.59 | $0.52 | — |
| 2022-07-12 | 0.60 | $0.52 | — |
| 2022-07-11 | 0.60 | $0.52 | — |
| 2022-07-08 | 0.61 | $0.52 | — |
| 2022-07-07 | 0.62 | $0.52 | — |
| 2022-07-06 | 0.63 | $0.52 | — |
| 2022-07-05 | 0.63 | $0.52 | — |
| 2022-07-01 | 0.64 | $0.52 | — |
| 2022-06-30 | 0.65 | $0.52 | — |
| 2022-06-29 | 0.66 | $0.52 | 13412 |
| 2022-06-28 | 0.66 | $0.66 | — |
| 2022-06-27 | 0.66 | $0.66 | — |
| 2022-06-24 | 0.66 | $0.66 | — |
| 2022-06-23 | 0.66 | $0.66 | — |
| 2022-06-22 | 0.66 | $0.66 | — |
| 2022-06-21 | 0.66 | $0.66 | — |
| 2022-06-17 | 0.66 | $0.66 | — |
| 2022-06-16 | 0.66 | $0.66 | — |
| 2022-06-15 | 0.66 | $0.66 | — |
| 2022-06-14 | 0.66 | $0.66 | — |
| 2022-06-13 | 0.66 | $0.66 | — |
| 2022-06-10 | 0.66 | $0.66 | — |
| 2022-06-09 | 0.66 | $0.66 | — |
| 2022-06-08 | 0.66 | $0.66 | — |
| 2022-06-07 | 0.66 | $0.66 | — |
| 2022-06-06 | 0.66 | $0.66 | — |
| 2022-06-03 | 0.66 | $0.66 | — |
| 2022-06-02 | 0.66 | $0.66 | — |
| 2022-06-01 | 0.66 | $0.66 | — |
| 2022-05-31 | 0.66 | $0.66 | — |
| 2022-05-27 | 0.66 | $0.66 | — |
| 2022-05-26 | 0.66 | $0.66 | — |
| 2022-05-25 | 0.66 | $0.66 | — |
| 2022-05-24 | 0.66 | $0.66 | — |
| 2022-05-23 | 0.66 | $0.66 | — |
| 2022-05-20 | 0.66 | $0.66 | — |
| 2022-05-19 | 0.66 | $0.66 | — |
| 2022-05-18 | 0.66 | $0.66 | — |
| 2022-05-17 | 0.66 | $0.66 | — |
| 2022-05-16 | 0.66 | $0.66 | — |
| 2022-05-13 | 0.66 | $0.66 | — |
| 2022-05-12 | 0.66 | $0.66 | — |
| 2022-05-11 | 0.66 | $0.66 | — |
| 2022-05-10 | 0.66 | $0.66 | — |
| 2022-05-09 | 0.66 | $0.66 | — |
| 2022-05-06 | 0.66 | $0.66 | — |
| 2022-05-05 | 0.66 | $0.66 | — |
| 2022-05-04 | 0.66 | $0.66 | — |
| 2022-05-03 | 0.67 | $0.66 | — |
| 2022-05-02 | 0.67 | $0.66 | — |
| 2022-04-29 | 0.67 | $0.66 | — |
| 2022-04-28 | 0.67 | $0.66 | — |
| 2022-04-27 | 0.67 | $0.66 | — |
| 2022-04-26 | 0.67 | $0.66 | — |
| 2022-04-25 | 0.67 | $0.66 | — |
| 2022-04-22 | 0.67 | $0.66 | — |
| 2022-04-21 | 0.67 | $0.66 | — |
| 2022-04-20 | 0.67 | $0.66 | — |
| 2022-04-19 | 0.68 | $0.66 | — |
| 2022-04-18 | 0.68 | $0.66 | — |
| 2022-04-14 | 0.68 | $0.66 | — |
| 2022-04-13 | 0.68 | $0.66 | — |
| 2022-04-12 | 0.68 | $0.66 | — |
| 2022-04-11 | 0.68 | $0.66 | — |
| 2022-04-08 | 0.68 | $0.66 | — |
| 2022-04-07 | 0.68 | $0.66 | 2717 |
| 2022-04-06 | 0.68 | $0.68 | — |
| 2022-04-05 | 0.68 | $0.68 | — |
| 2022-04-04 | 0.68 | $0.68 | — |
| 2022-04-01 | 0.68 | $0.68 | — |
| 2022-03-31 | 0.68 | $0.68 | — |
| 2022-03-30 | 0.68 | $0.68 | — |
| 2022-03-29 | 0.68 | $0.68 | — |
| 2022-03-28 | 0.68 | $0.68 | — |
| 2022-03-25 | 0.68 | $0.68 | — |
| 2022-03-24 | 0.68 | $0.68 | — |
| 2022-03-23 | 0.68 | $0.68 | — |
| 2022-03-22 | 0.68 | $0.68 | — |
| 2022-03-21 | 0.68 | $0.68 | — |
| 2022-03-18 | 0.68 | $0.68 | — |
| 2022-03-17 | 0.68 | $0.68 | — |
| 2022-03-16 | 0.68 | $0.68 | — |
| 2022-03-15 | 0.67 | $0.68 | — |
| 2022-03-14 | 0.67 | $0.68 | — |
| 2022-03-11 | 0.66 | $0.68 | — |
| 2022-03-10 | 0.66 | $0.68 | — |
| 2022-03-09 | 0.66 | $0.68 | — |
| 2022-03-08 | 0.65 | $0.68 | — |
| 2022-03-07 | 0.65 | $0.68 | — |
| 2022-03-04 | 0.64 | $0.68 | — |
| 2022-03-03 | 0.64 | $0.68 | — |
| 2022-03-02 | 0.63 | $0.68 | — |
| 2022-03-01 | 0.63 | $0.68 | — |
| 2022-02-28 | 0.63 | $0.68 | — |
| 2022-02-25 | 0.62 | $0.68 | — |
| 2022-02-24 | 0.62 | $0.68 | — |
| 2022-02-23 | 0.61 | $0.68 | — |
| 2022-02-22 | 0.61 | $0.68 | — |
| 2022-02-18 | 0.61 | $0.68 | 2650 |
| 2022-02-17 | 0.60 | $0.60 | — |
| 2022-02-16 | 0.60 | $0.60 | — |
| 2022-02-15 | 0.60 | $0.60 | — |
| 2022-02-14 | 0.60 | $0.60 | — |
| 2022-02-11 | 0.60 | $0.60 | — |
| 2022-02-10 | 0.60 | $0.60 | — |
| 2022-02-09 | 0.61 | $0.60 | — |
| 2022-02-08 | 0.61 | $0.60 | — |
| 2022-02-07 | 0.61 | $0.60 | — |
| 2022-02-04 | 0.61 | $0.60 | — |
| 2022-02-03 | 0.62 | $0.60 | — |
| 2022-02-02 | 0.62 | $0.60 | — |
| 2022-02-01 | 0.62 | $0.60 | — |
| 2022-01-31 | 0.62 | $0.60 | — |
| 2022-01-28 | 0.63 | $0.60 | — |
| 2022-01-27 | 0.63 | $0.60 | — |
| 2022-01-26 | 0.63 | $0.60 | — |
| 2022-01-25 | 0.63 | $0.60 | — |
| 2022-01-24 | 0.64 | $0.60 | — |
| 2022-01-21 | 0.64 | $0.60 | — |
| 2022-01-20 | 0.64 | $0.60 | — |
| 2022-01-19 | 0.64 | $0.60 | — |
| 2022-01-18 | 0.65 | $0.60 | — |
| 2022-01-14 | 0.65 | $0.60 | 194 |
| 2022-01-13 | 0.65 | $0.65 | — |
| 2022-01-12 | 0.65 | $0.65 | — |
| 2022-01-11 | 0.65 | $0.65 | — |
| 2022-01-10 | 0.65 | $0.65 | — |
| 2022-01-07 | 0.65 | $0.65 | — |
| 2022-01-06 | 0.65 | $0.65 | — |
| 2022-01-05 | 0.65 | $0.65 | — |
| 2022-01-04 | 0.65 | $0.65 | — |
| 2022-01-03 | 0.65 | $0.65 | — |
| 2021-12-31 | 0.65 | $0.65 | — |
| 2021-12-30 | 0.65 | $0.65 | — |
| 2021-12-29 | 0.65 | $0.65 | — |
| 2021-12-28 | 0.65 | $0.65 | — |
| 2021-12-27 | 0.65 | $0.65 | — |
| 2021-12-23 | 0.65 | $0.65 | — |
| 2021-12-22 | 0.65 | $0.65 | — |
| 2021-12-21 | 0.65 | $0.65 | — |
| 2021-12-20 | 0.65 | $0.65 | — |
| 2021-12-17 | 0.65 | $0.65 | — |
| 2021-12-16 | 0.65 | $0.65 | — |
| 2021-12-15 | 0.65 | $0.65 | — |
| 2021-12-14 | 0.65 | $0.65 | — |
| 2021-12-13 | 0.65 | $0.65 | — |
| 2021-12-10 | 0.65 | $0.65 | — |
| 2021-12-09 | 0.65 | $0.65 | — |
| 2021-12-08 | 0.65 | $0.65 | — |
| 2021-12-07 | 0.65 | $0.65 | — |
| 2021-12-06 | 0.65 | $0.65 | — |
| 2021-12-03 | 0.65 | $0.65 | — |
| 2021-12-02 | 0.65 | $0.65 | — |
| 2021-12-01 | 0.65 | $0.65 | — |
| 2021-11-30 | 0.65 | $0.65 | — |
| 2021-11-29 | 0.65 | $0.65 | — |
| 2021-11-26 | 0.65 | $0.65 | — |
| 2021-11-24 | 0.65 | $0.65 | — |
| 2021-11-23 | 0.65 | $0.65 | — |
| 2021-11-22 | 0.64 | $0.65 | — |
| 2021-11-19 | 0.64 | $0.65 | — |
| 2021-11-18 | 0.64 | $0.65 | — |
| 2021-11-17 | 0.64 | $0.65 | — |
| 2021-11-16 | 0.63 | $0.65 | — |
| 2021-11-15 | 0.63 | $0.65 | — |
| 2021-11-12 | 0.63 | $0.65 | — |
| 2021-11-11 | 0.63 | $0.65 | — |
| 2021-11-10 | 0.62 | $0.65 | — |
| 2021-11-09 | 0.62 | $0.65 | — |
| 2021-11-08 | 0.62 | $0.65 | — |
| 2021-11-05 | 0.62 | $0.65 | — |
| 2021-11-04 | 0.62 | $0.65 | — |
| 2021-11-03 | 0.62 | $0.65 | — |
| 2021-11-02 | 0.62 | $0.65 | — |
| 2021-11-01 | 0.62 | $0.65 | — |
| 2021-10-29 | 0.62 | $0.65 | 13412 |
| 2021-10-28 | 0.62 | $0.60 | — |
| 2021-10-27 | 0.62 | $0.60 | — |
| 2021-10-26 | 0.63 | $0.60 | — |
| 2021-10-25 | 0.63 | $0.60 | — |
| 2021-10-22 | 0.63 | $0.60 | — |
| 2021-10-21 | 0.63 | $0.60 | — |
| 2021-10-20 | 0.64 | $0.60 | — |
| 2021-10-19 | 0.64 | $0.60 | — |
| 2021-10-18 | 0.64 | $0.60 | — |
| 2021-10-15 | 0.64 | $0.60 | — |
| 2021-10-14 | 0.65 | $0.60 | — |
| 2021-10-13 | 0.64 | $0.60 | 400 |
| 2021-10-12 | 0.64 | $0.65 | — |
| 2021-10-11 | 0.63 | $0.65 | — |
| 2021-10-08 | 0.62 | $0.65 | — |
| 2021-10-07 | 0.62 | $0.65 | — |
| 2021-10-06 | 0.61 | $0.65 | — |
| 2021-10-05 | 0.60 | $0.65 | — |
| 2021-10-04 | 0.60 | $0.65 | — |
| 2021-10-01 | 0.59 | $0.65 | — |
| 2021-09-30 | 0.58 | $0.65 | — |
| 2021-09-29 | 0.58 | $0.65 | — |
| 2021-09-28 | 0.57 | $0.65 | — |
| 2021-09-27 | 0.56 | $0.65 | — |
| 2021-09-24 | 0.56 | $0.65 | — |
| 2021-09-23 | 0.55 | $0.65 | — |
| 2021-09-22 | 0.54 | $0.65 | — |
| 2021-09-21 | 0.53 | $0.65 | — |
| 2021-09-20 | 0.53 | $0.65 | — |
| 2021-09-17 | 0.52 | $0.65 | 194 |
| 2021-09-16 | 0.51 | $0.51 | — |
| 2021-09-15 | 0.51 | $0.51 | — |
| 2021-09-14 | 0.51 | $0.51 | — |
| 2021-09-13 | 0.50 | $0.51 | — |
| 2021-09-10 | 0.50 | $0.51 | — |
| 2021-09-09 | 0.49 | $0.51 | — |
| 2021-09-08 | 0.49 | $0.51 | — |
| 2021-09-07 | 0.49 | $0.51 | — |
| 2021-09-03 | 0.48 | $0.51 | — |
| 2021-09-02 | 0.48 | $0.51 | — |
| 2021-09-01 | 0.47 | $0.51 | — |
| 2021-08-31 | 0.47 | $0.51 | — |
| 2021-08-30 | 0.47 | $0.51 | — |
| 2021-08-27 | 0.46 | $0.51 | — |
| 2021-08-26 | 0.46 | $0.51 | — |
| 2021-08-25 | 0.45 | $0.51 | — |
| 2021-08-24 | 0.45 | $0.51 | — |
| 2021-08-23 | 0.44 | $0.51 | — |
| 2021-08-20 | 0.44 | $0.51 | — |
| 2021-08-19 | 0.44 | $0.51 | 269 |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.64
2026-07-20
Close Price
$0.64
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
0.63
Maximum
0.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.64 | $0.64 | 1000 |
| 2026-07-17 | 0.64 | $0.64 | — |
| 2026-07-16 | 0.64 | $0.64 | — |
| 2026-07-15 | 0.64 | $0.64 | — |
| 2026-07-14 | 0.64 | $0.64 | 1000 |
| 2026-07-13 | 0.64 | $0.64 | 1000 |
| 2026-07-10 | 0.64 | $0.64 | 1000 |
| 2026-07-09 | 0.64 | $0.64 | 1000 |
| 2026-07-08 | 0.64 | $0.64 | — |
| 2026-07-07 | 0.64 | $0.64 | — |
| 2026-07-06 | 0.64 | $0.64 | 1000 |
| 2026-07-02 | 0.64 | $0.64 | 1000 |
| 2026-07-01 | 0.64 | $0.64 | 1000 |
| 2026-06-30 | 0.64 | $0.64 | 1000 |
| 2026-06-29 | 0.64 | $0.64 | 1000 |
| 2026-06-26 | 0.64 | $0.64 | 1000 |
| 2026-06-25 | 0.64 | $0.64 | 1000 |
| 2026-06-24 | 0.64 | $0.64 | 1000 |
| 2026-06-23 | 0.64 | $0.64 | 1000 |
| 2026-06-22 | 0.64 | $0.64 | 1000 |
| 2026-06-18 | 0.64 | $0.64 | 1000 |
| 2026-06-17 | 0.64 | $0.64 | 1000 |
| 2026-06-16 | 0.64 | $0.64 | 1000 |
| 2026-06-15 | 0.64 | $0.64 | 1000 |
| 2026-06-12 | 0.64 | $0.64 | 1000 |
| 2026-06-11 | 0.64 | $0.64 | 1000 |
| 2026-06-10 | 0.64 | $0.64 | 1000 |
| 2026-06-09 | 0.64 | $0.64 | 1000 |
| 2026-06-08 | 0.64 | $0.64 | — |
| 2026-06-05 | 0.64 | $0.64 | 1000 |
| 2026-06-04 | 0.64 | $0.64 | 1000 |
| 2026-06-03 | 0.64 | $0.64 | 1000 |
| 2026-06-02 | 0.64 | $0.64 | 1000 |
| 2026-06-01 | 0.64 | $0.64 | 1000 |
| 2026-05-29 | 0.64 | $0.64 | 1000 |
| 2026-05-28 | 0.64 | $0.64 | 1000 |
| 2026-05-27 | 0.64 | $0.64 | 1000 |
| 2026-05-26 | 0.64 | $0.64 | — |
| 2026-05-22 | 0.64 | $0.64 | 1000 |
| 2026-05-21 | 0.64 | $0.64 | 1000 |
| 2026-05-20 | 0.64 | $0.64 | 1000 |
| 2026-05-19 | 0.63 | $0.64 | 1000 |
| 2026-05-18 | 0.63 | $0.64 | 1000 |
| 2026-05-15 | 0.63 | $0.64 | — |
| 2026-05-14 | 0.63 | $0.64 | 1000 |
| 2026-05-13 | 0.63 | $0.64 | 1000 |
| 2026-05-12 | 0.63 | $0.64 | 1000 |
| 2026-05-11 | 0.63 | $0.64 | 1000 |
| 2026-05-08 | 0.63 | $0.64 | 1000 |
| 2026-05-07 | 0.63 | $0.64 | — |
| 2026-05-06 | 0.63 | $0.64 | 1000 |
| 2026-05-05 | 0.63 | $0.64 | 1000 |
| 2026-05-04 | 0.62 | $0.64 | — |
| 2026-05-01 | 0.62 | $0.64 | 1000 |
| 2026-04-30 | 0.62 | $0.64 | 1000 |
| 2026-04-29 | 0.62 | $0.64 | 1000 |
| 2026-04-28 | 0.62 | $0.64 | 1000 |
| 2026-04-27 | 0.61 | $0.64 | 1000 |
| 2026-04-24 | 0.61 | $0.64 | 1000 |
| 2026-04-23 | 0.61 | $0.64 | 1000 |
| 2026-04-22 | 0.60 | $0.64 | 1000 |
| 2026-04-21 | 0.60 | $0.64 | 1000 |
| 2026-04-20 | 0.60 | $0.64 | — |
| 2026-04-17 | 0.59 | $0.64 | 1000 |
| 2026-04-16 | 0.59 | $0.64 | 1764 |
| 2026-04-15 | 0.58 | $0.58 | 1000 |
| 2026-04-14 | 0.58 | $0.58 | 1000 |
| 2026-04-13 | 0.58 | $0.58 | 1000 |
| 2026-04-10 | 0.58 | $0.58 | 1000 |
| 2026-04-09 | 0.58 | $0.58 | 1000 |
| 2026-04-08 | 0.58 | $0.58 | 1000 |
| 2026-04-07 | 0.58 | $0.58 | 1000 |
| 2026-04-06 | 0.58 | $0.58 | 1000 |
| 2026-04-02 | 0.58 | $0.58 | 1000 |
| 2026-04-01 | 0.58 | $0.58 | 1000 |
| 2026-03-31 | 0.58 | $0.58 | 1000 |
| 2026-03-30 | 0.58 | $0.58 | 1000 |
| 2026-03-27 | 0.58 | $0.58 | 1000 |
| 2026-03-26 | 0.58 | $0.58 | 1000 |
| 2026-03-25 | 0.58 | $0.58 | 1000 |
| 2026-03-24 | 0.58 | $0.58 | 1000 |
| 2026-03-23 | 0.58 | $0.58 | 1000 |
| 2026-03-20 | 0.58 | $0.58 | 1000 |
| 2026-03-19 | 0.58 | $0.58 | 1000 |
| 2026-03-18 | 0.58 | $0.58 | 1000 |
| 2026-03-17 | 0.58 | $0.58 | 1000 |
| 2026-03-16 | 0.58 | $0.58 | — |
| 2026-03-13 | 0.58 | $0.58 | 1000 |
| 2026-03-12 | 0.58 | $0.58 | 1000 |
| 2026-03-11 | 0.58 | $0.58 | 1000 |
| 2026-03-10 | 0.58 | $0.58 | 1000 |
| 2026-03-09 | 0.59 | $0.58 | 1000 |
| 2026-03-06 | 0.59 | $0.58 | 1000 |
| 2026-03-05 | 0.59 | $0.58 | 1000 |
| 2026-03-04 | 0.59 | $0.58 | 1000 |
| 2026-03-03 | 0.59 | $0.58 | 1000 |
| 2026-03-02 | 0.59 | $0.58 | 1000 |
| 2026-02-27 | 0.59 | $0.58 | 1000 |
| 2026-02-26 | 0.59 | $0.58 | 1000 |
| 2026-02-25 | 0.59 | $0.58 | 1000 |
| 2026-02-24 | 0.59 | $0.58 | 1000 |
| 2026-02-23 | 0.59 | $0.58 | 1000 |
| 2026-02-20 | 0.60 | $0.58 | — |
| 2026-02-19 | 0.60 | $0.58 | — |
| 2026-02-18 | 0.60 | $0.58 | — |
| 2026-02-17 | 0.60 | $0.58 | — |
| 2026-02-13 | 0.60 | $0.58 | — |
| 2026-02-12 | 0.61 | $0.58 | — |
| 2026-02-11 | 0.61 | $0.58 | — |
| 2026-02-10 | 0.61 | $0.58 | — |
| 2026-02-09 | 0.62 | $0.58 | — |
| 2026-02-06 | 0.62 | $0.58 | — |
| 2026-02-05 | 0.62 | $0.58 | 1000 |
| 2026-02-04 | 0.63 | $0.58 | 1000 |
| 2026-02-03 | 0.63 | $0.58 | 1000 |
| 2026-02-02 | 0.64 | $0.58 | — |
| 2026-01-30 | 0.65 | $0.58 | — |
| 2026-01-29 | 0.65 | $0.58 | 1000 |
| 2026-01-28 | 0.66 | $0.58 | 1000 |
| 2026-01-27 | 0.67 | $0.58 | 1000 |
| 2026-01-26 | 0.68 | $0.58 | 1000 |
| 2026-01-23 | 0.69 | $0.58 | 1000 |
| 2026-01-22 | 0.70 | $0.58 | 1000 |
| 2026-01-21 | 0.71 | $0.58 | 1000 |
| 2026-01-20 | 0.73 | $0.58 | 1000 |
| 2026-01-16 | 0.74 | $0.58 | 1000 |
| 2026-01-15 | 0.76 | $0.58 | 1000 |
| 2026-01-14 | 0.78 | $0.58 | 1000 |
| 2026-01-13 | 0.80 | $0.80 | 1000 |
| 2026-01-12 | 0.80 | $0.80 | 1000 |
| 2026-01-09 | 0.80 | $0.80 | 1000 |
| 2026-01-08 | 0.80 | $0.80 | 1000 |
| 2026-01-07 | 0.80 | $0.80 | 1000 |
| 2026-01-06 | 0.80 | $0.80 | — |
| 2026-01-05 | 0.80 | $0.80 | 1000 |
| 2026-01-02 | 0.79 | $0.80 | 1000 |
| 2025-12-31 | 0.79 | $0.80 | 1000 |
| 2025-12-30 | 0.79 | $0.80 | 1000 |
| 2025-12-29 | 0.79 | $0.80 | 1000 |
| 2025-12-26 | 0.79 | $0.80 | 1000 |
| 2025-12-24 | 0.79 | $0.80 | — |
| 2025-12-23 | 0.79 | $0.80 | 1000 |
| 2025-12-22 | 0.79 | $0.80 | 1000 |
| 2025-12-19 | 0.79 | $0.80 | 1000 |
| 2025-12-18 | 0.79 | $0.80 | 1000 |
| 2025-12-17 | 0.79 | $0.80 | 1000 |
| 2025-12-16 | 0.78 | $0.80 | 1000 |
| 2025-12-15 | 0.78 | $0.80 | — |
| 2025-12-12 | 0.78 | $0.80 | — |
| 2025-12-11 | 0.78 | $0.80 | 1000 |
| 2025-12-10 | 0.78 | $0.87 | 12440 |
| 2025-12-09 | 0.77 | $0.87 | 12440 |
| 2025-12-08 | 0.76 | $0.87 | 12440 |
| 2025-12-05 | 0.75 | $0.87 | 12440 |
| 2025-12-04 | 0.73 | $0.73 | 40 |
| 2025-12-03 | 0.73 | $0.73 | 40 |
| 2025-12-02 | 0.73 | $0.73 | 40 |
| 2025-12-01 | 0.73 | $0.73 | 40 |
| 2025-11-28 | 0.73 | $0.73 | 40 |
| 2025-11-26 | 0.73 | $0.73 | 40 |
| 2025-11-25 | 0.73 | $0.73 | — |
| 2025-11-24 | 0.73 | $0.73 | 40 |
| 2025-11-21 | 0.73 | $0.73 | 40 |
| 2025-11-20 | 0.73 | $0.73 | 40 |
| 2025-11-19 | 0.73 | $0.73 | 40 |
| 2025-11-18 | 0.73 | $0.73 | 40 |
| 2025-11-17 | 0.73 | $0.73 | 40 |
| 2025-11-14 | 0.73 | $0.73 | 40 |
| 2025-11-13 | 0.73 | $0.73 | 40 |
| 2025-11-12 | 0.73 | $0.73 | 40 |
| 2025-11-11 | 0.73 | $0.73 | 40 |
| 2025-11-10 | 0.73 | $0.73 | 40 |
| 2025-11-07 | 0.73 | $0.73 | 40 |
| 2025-11-06 | 0.73 | $0.73 | 40 |
| 2025-11-05 | 0.73 | $0.73 | 40 |
| 2025-11-04 | 0.73 | $0.73 | 40 |
| 2025-11-03 | 0.73 | $0.73 | 40 |
| 2025-10-31 | 0.73 | $0.73 | 40 |
| 2025-10-30 | 0.73 | $0.73 | 40 |
| 2025-10-29 | 0.73 | $0.73 | 40 |
| 2025-10-28 | 0.73 | $0.73 | — |
| 2025-10-27 | 0.73 | $0.73 | — |
| 2025-10-24 | 0.73 | $0.73 | — |
| 2025-10-23 | 0.73 | $0.73 | — |
| 2025-10-22 | 0.73 | $0.73 | — |
| 2025-10-21 | 0.73 | $0.73 | — |
| 2025-10-20 | 0.73 | $0.73 | — |
| 2025-10-17 | 0.73 | $0.73 | — |
| 2025-10-16 | 0.73 | $0.73 | — |
| 2025-10-15 | 0.73 | $0.73 | — |
| 2025-10-14 | 0.73 | $0.73 | — |
| 2025-10-13 | 0.73 | $0.73 | — |
| 2025-10-10 | 0.73 | $0.73 | — |
| 2025-10-09 | 0.73 | $0.73 | — |
| 2025-10-08 | 0.73 | $0.73 | — |
| 2025-10-07 | 0.73 | $0.73 | — |
| 2025-10-06 | 0.73 | $0.73 | — |
| 2025-10-03 | 0.73 | $0.73 | — |
| 2025-10-02 | 0.73 | $0.73 | — |
| 2025-10-01 | 0.73 | $0.73 | — |
| 2025-09-30 | 0.74 | $0.73 | — |
| 2025-09-29 | 0.74 | $0.73 | — |
| 2025-09-26 | 0.74 | $0.73 | — |
| 2025-09-25 | 0.74 | $0.73 | — |
| 2025-09-24 | 0.74 | $0.73 | — |
| 2025-09-23 | 0.74 | $0.73 | — |
| 2025-09-22 | 0.74 | $0.73 | — |
| 2025-09-19 | 0.74 | $0.73 | — |
| 2025-09-18 | 0.74 | $0.73 | — |
| 2025-09-17 | 0.74 | $0.73 | — |
| 2025-09-16 | 0.74 | $0.73 | — |
| 2025-09-15 | 0.74 | $0.73 | — |
| 2025-09-12 | 0.74 | $0.73 | — |
| 2025-09-11 | 0.74 | $0.73 | — |
| 2025-09-10 | 0.74 | $0.73 | — |
| 2025-09-09 | 0.74 | $0.73 | — |
| 2025-09-08 | 0.75 | $0.73 | — |
| 2025-09-05 | 0.75 | $0.73 | — |
| 2025-09-04 | 0.75 | $0.73 | — |
| 2025-09-03 | 0.75 | $0.73 | — |
| 2025-09-02 | 0.75 | $0.73 | — |
| 2025-08-29 | 0.75 | $0.73 | — |
| 2025-08-28 | 0.76 | $0.73 | — |
| 2025-08-27 | 0.76 | $0.73 | — |
| 2025-08-26 | 0.76 | $0.73 | — |
| 2025-08-25 | 0.76 | $0.73 | — |
| 2025-08-22 | 0.77 | $0.73 | — |
| 2025-08-21 | 0.77 | $0.73 | — |
| 2025-08-20 | 0.77 | $0.73 | — |
| 2025-08-19 | 0.78 | $0.73 | — |
| 2025-08-18 | 0.78 | $0.73 | — |
| 2025-08-15 | 0.79 | $0.73 | — |
| 2025-08-14 | 0.80 | $0.73 | — |
| 2025-08-13 | 0.80 | $0.73 | — |
| 2025-08-12 | 0.81 | $0.73 | — |
| 2025-08-11 | 0.82 | $0.73 | — |
| 2025-08-08 | 0.83 | $0.73 | — |
| 2025-08-07 | 0.84 | $0.73 | 100 |
| 2025-08-06 | 0.85 | $0.85 | — |
| 2025-08-05 | 0.85 | $0.85 | — |
| 2025-08-04 | 0.85 | $0.85 | — |
| 2025-08-01 | 0.85 | $0.85 | — |
| 2025-07-31 | 0.85 | $0.85 | — |
| 2025-07-30 | 0.85 | $0.85 | — |
| 2025-07-29 | 0.85 | $0.85 | — |
| 2025-07-28 | 0.85 | $0.85 | — |
| 2025-07-25 | 0.84 | $0.85 | — |
| 2025-07-24 | 0.84 | $0.85 | — |
| 2025-07-23 | 0.84 | $0.85 | — |
| 2025-07-22 | 0.84 | $0.85 | — |
| 2025-07-21 | 0.84 | $0.85 | — |
| 2025-07-18 | 0.84 | $0.85 | — |
| 2025-07-17 | 0.84 | $0.85 | — |
| 2025-07-16 | 0.84 | $0.85 | — |
| 2025-07-15 | 0.84 | $0.85 | — |
| 2025-07-14 | 0.84 | $0.85 | — |
| 2025-07-11 | 0.83 | $0.85 | — |
| 2025-07-10 | 0.83 | $0.85 | — |
| 2025-07-09 | 0.83 | $0.85 | — |
| 2025-07-08 | 0.83 | $0.85 | — |
| 2025-07-07 | 0.83 | $0.85 | — |
| 2025-07-03 | 0.83 | $0.85 | — |
| 2025-07-02 | 0.82 | $0.85 | — |
| 2025-07-01 | 0.82 | $0.85 | — |
| 2025-06-30 | 0.82 | $0.85 | — |
| 2025-06-27 | 0.81 | $0.85 | — |
| 2025-06-26 | 0.81 | $0.85 | — |
| 2025-06-25 | 0.80 | $0.85 | — |
| 2025-06-24 | 0.80 | $0.85 | — |
| 2025-06-23 | 0.79 | $0.85 | — |
| 2025-06-20 | 0.79 | $0.85 | — |
| 2025-06-18 | 0.78 | $0.85 | — |
| 2025-06-17 | 0.78 | $0.85 | — |
| 2025-06-16 | 0.77 | $0.85 | — |
| 2025-06-13 | 0.76 | $0.85 | — |
| 2025-06-12 | 0.75 | $0.85 | — |
| 2025-06-11 | 0.74 | $0.85 | — |
| 2025-06-10 | 0.73 | $0.85 | — |
| 2025-06-09 | 0.71 | $0.85 | — |
| 2025-06-06 | 0.70 | $0.85 | — |
| 2025-06-05 | 0.68 | $0.85 | 10000 |
| 2025-06-04 | 0.67 | $0.85 | — |
| 2025-06-03 | 0.65 | $0.85 | — |
| 2025-06-02 | 0.62 | $0.85 | 200 |
| 2025-05-30 | 0.60 | $0.60 | — |
| 2025-05-29 | 0.60 | $0.60 | — |
| 2025-05-28 | 0.60 | $0.60 | — |
| 2025-05-27 | 0.60 | $0.60 | — |
| 2025-05-23 | 0.60 | $0.60 | — |
| 2025-05-22 | 0.60 | $0.60 | — |
| 2025-05-21 | 0.60 | $0.60 | — |
| 2025-05-20 | 0.60 | $0.60 | — |
| 2025-05-19 | 0.60 | $0.60 | — |
| 2025-05-16 | 0.60 | $0.60 | — |
| 2025-05-15 | 0.60 | $0.60 | — |
| 2025-05-14 | 0.60 | $0.60 | — |
| 2025-05-13 | 0.60 | $0.60 | — |
| 2025-05-12 | 0.60 | $0.60 | — |
| 2025-05-09 | 0.60 | $0.60 | — |
| 2025-05-08 | 0.60 | $0.60 | — |
| 2025-05-07 | 0.61 | $0.60 | — |
| 2025-05-06 | 0.61 | $0.60 | — |
| 2025-05-05 | 0.61 | $0.60 | — |
| 2025-05-02 | 0.61 | $0.60 | — |
| 2025-05-01 | 0.61 | $0.60 | — |
| 2025-04-30 | 0.61 | $0.60 | — |
| 2025-04-29 | 0.61 | $0.60 | — |
| 2025-04-28 | 0.61 | $0.60 | — |
| 2025-04-25 | 0.61 | $0.60 | — |
| 2025-04-24 | 0.61 | $0.60 | — |
| 2025-04-23 | 0.61 | $0.60 | — |
| 2025-04-22 | 0.62 | $0.60 | — |
| 2025-04-21 | 0.62 | $0.60 | — |
| 2025-04-17 | 0.62 | $0.60 | — |
| 2025-04-16 | 0.62 | $0.60 | — |
| 2025-04-15 | 0.62 | $0.60 | — |
| 2025-04-14 | 0.63 | $0.60 | — |
| 2025-04-11 | 0.63 | $0.60 | — |
| 2025-04-10 | 0.63 | $0.60 | — |
| 2025-04-09 | 0.63 | $0.60 | — |
| 2025-04-08 | 0.64 | $0.60 | 500 |
| 2025-04-07 | 0.64 | $0.64 | — |
| 2025-04-04 | 0.64 | $0.64 | — |
| 2025-04-03 | 0.64 | $0.64 | — |
| 2025-04-02 | 0.64 | $0.64 | — |
| 2025-04-01 | 0.64 | $0.64 | — |
| 2025-03-31 | 0.64 | $0.64 | — |
| 2025-03-28 | 0.64 | $0.64 | — |
| 2025-03-27 | 0.64 | $0.64 | — |
| 2025-03-26 | 0.64 | $0.64 | — |
| 2025-03-25 | 0.64 | $0.64 | — |
| 2025-03-24 | 0.64 | $0.64 | — |
| 2025-03-21 | 0.64 | $0.64 | — |
| 2025-03-20 | 0.64 | $0.64 | — |
| 2025-03-19 | 0.64 | $0.64 | — |
| 2025-03-18 | 0.64 | $0.64 | — |
| 2025-03-17 | 0.64 | $0.64 | — |
| 2025-03-14 | 0.64 | $0.64 | — |
| 2025-03-13 | 0.64 | $0.64 | — |
| 2025-03-12 | 0.64 | $0.64 | — |
| 2025-03-11 | 0.64 | $0.64 | — |
| 2025-03-10 | 0.64 | $0.64 | — |
| 2025-03-07 | 0.64 | $0.64 | — |
| 2025-03-06 | 0.64 | $0.64 | — |
| 2025-03-05 | 0.64 | $0.64 | — |
| 2025-03-04 | 0.64 | $0.64 | — |
| 2025-03-03 | 0.64 | $0.64 | — |
| 2025-02-28 | 0.64 | $0.64 | — |
| 2025-02-27 | 0.64 | $0.64 | — |
| 2025-02-26 | 0.64 | $0.64 | — |
| 2025-02-25 | 0.64 | $0.64 | — |
| 2025-02-24 | 0.64 | $0.64 | — |
| 2025-02-21 | 0.64 | $0.64 | — |
| 2025-02-20 | 0.64 | $0.64 | — |
| 2025-02-19 | 0.64 | $0.64 | — |
| 2025-02-18 | 0.64 | $0.64 | — |
| 2025-02-14 | 0.64 | $0.64 | — |
| 2025-02-13 | 0.64 | $0.64 | — |
| 2025-02-12 | 0.64 | $0.64 | — |
| 2025-02-11 | 0.64 | $0.64 | — |
| 2025-02-10 | 0.64 | $0.64 | — |
| 2025-02-07 | 0.64 | $0.64 | — |
| 2025-02-06 | 0.64 | $0.64 | — |
| 2025-02-05 | 0.64 | $0.64 | — |
| 2025-02-04 | 0.64 | $0.64 | — |
| 2025-02-03 | 0.64 | $0.64 | — |
| 2025-01-31 | 0.64 | $0.64 | — |
| 2025-01-30 | 0.64 | $0.64 | — |
| 2025-01-29 | 0.64 | $0.64 | — |
| 2025-01-28 | 0.64 | $0.64 | — |
| 2025-01-27 | 0.64 | $0.64 | — |
| 2025-01-24 | 0.64 | $0.64 | — |
| 2025-01-23 | 0.64 | $0.64 | — |
| 2025-01-22 | 0.64 | $0.64 | — |
| 2025-01-21 | 0.64 | $0.64 | — |
| 2025-01-17 | 0.64 | $0.64 | — |
| 2025-01-16 | 0.64 | $0.64 | — |
| 2025-01-15 | 0.64 | $0.64 | — |
| 2025-01-14 | 0.64 | $0.64 | — |
| 2025-01-13 | 0.64 | $0.64 | — |
| 2025-01-10 | 0.64 | $0.64 | — |
| 2025-01-08 | 0.64 | $0.64 | — |
| 2025-01-07 | 0.64 | $0.64 | — |
| 2025-01-06 | 0.64 | $0.64 | — |
| 2025-01-03 | 0.64 | $0.64 | — |
| 2025-01-02 | 0.64 | $0.64 | — |
| 2024-12-31 | 0.64 | $0.64 | — |
| 2024-12-30 | 0.64 | $0.64 | — |
| 2024-12-27 | 0.64 | $0.64 | — |
| 2024-12-26 | 0.64 | $0.64 | — |
| 2024-12-24 | 0.64 | $0.64 | — |
| 2024-12-23 | 0.64 | $0.64 | — |
| 2024-12-20 | 0.64 | $0.64 | — |
| 2024-12-19 | 0.64 | $0.64 | — |
| 2024-12-18 | 0.64 | $0.64 | — |
| 2024-12-17 | 0.64 | $0.64 | — |
| 2024-12-16 | 0.64 | $0.64 | — |
| 2024-12-13 | 0.64 | $0.64 | — |
| 2024-12-12 | 0.64 | $0.64 | — |
| 2024-12-11 | 0.64 | $0.64 | — |
| 2024-12-10 | 0.64 | $0.64 | — |
| 2024-12-09 | 0.64 | $0.64 | — |
| 2024-12-06 | 0.64 | $0.64 | — |
| 2024-12-05 | 0.64 | $0.64 | — |
| 2024-12-04 | 0.64 | $0.64 | — |
| 2024-12-03 | 0.64 | $0.64 | — |
| 2024-12-02 | 0.64 | $0.64 | — |
| 2024-11-29 | 0.64 | $0.64 | — |
| 2024-11-27 | 0.64 | $0.64 | — |
| 2024-11-26 | 0.64 | $0.64 | — |
| 2024-11-25 | 0.64 | $0.64 | 1000 |
| 2024-11-22 | 0.64 | $0.64 | — |
| 2024-11-21 | 0.64 | $0.64 | — |
| 2024-11-20 | 0.64 | $0.64 | 1000 |
| 2024-11-19 | 0.64 | $0.64 | — |
| 2024-11-18 | 0.64 | $0.64 | — |
| 2024-11-15 | 0.64 | $0.64 | — |
| 2024-11-14 | 0.64 | $0.64 | — |
| 2024-11-13 | 0.64 | $0.64 | — |
| 2024-11-12 | 0.64 | $0.64 | — |
| 2024-11-11 | 0.64 | $0.64 | — |
| 2024-11-08 | 0.64 | $0.64 | — |
| 2024-11-07 | 0.64 | $0.64 | — |
| 2024-11-06 | 0.64 | $0.64 | — |
| 2024-11-05 | 0.64 | $0.64 | — |
| 2024-11-04 | 0.64 | $0.64 | — |
| 2024-11-01 | 0.64 | $0.64 | — |
| 2024-10-31 | 0.64 | $0.64 | — |
| 2024-10-30 | 0.64 | $0.64 | — |
| 2024-10-29 | 0.64 | $0.64 | — |
| 2024-10-28 | 0.64 | $0.64 | — |
| 2024-10-25 | 0.64 | $0.64 | — |
| 2024-10-24 | 0.64 | $0.64 | — |
| 2024-10-23 | 0.64 | $0.64 | — |
| 2024-10-22 | 0.64 | $0.64 | — |
| 2024-10-21 | 0.64 | $0.64 | — |
| 2024-10-18 | 0.64 | $0.64 | — |
| 2024-10-17 | 0.64 | $0.64 | — |
| 2024-10-16 | 0.64 | $0.64 | — |
| 2024-10-15 | 0.64 | $0.64 | — |
| 2024-10-14 | 0.64 | $0.64 | — |
| 2024-10-11 | 0.64 | $0.64 | — |
| 2024-10-10 | 0.64 | $0.64 | — |
| 2024-10-09 | 0.64 | $0.64 | — |
| 2024-10-08 | 0.64 | $0.64 | — |
| 2024-10-07 | 0.64 | $0.64 | — |
| 2024-10-04 | 0.64 | $0.64 | — |
| 2024-10-03 | 0.64 | $0.64 | — |
| 2024-10-02 | 0.64 | $0.64 | — |
| 2024-10-01 | 0.64 | $0.64 | — |
| 2024-09-30 | 0.64 | $0.64 | — |
| 2024-09-27 | 0.64 | $0.64 | — |
| 2024-09-26 | 0.64 | $0.64 | — |
| 2024-09-25 | 0.64 | $0.64 | — |
| 2024-09-24 | 0.64 | $0.64 | — |
| 2024-09-23 | 0.64 | $0.64 | — |
| 2024-09-20 | 0.64 | $0.64 | — |
| 2024-09-19 | 0.64 | $0.64 | — |
| 2024-09-18 | 0.64 | $0.64 | — |
| 2024-09-17 | 0.64 | $0.64 | — |
| 2024-09-16 | 0.64 | $0.64 | — |
| 2024-09-13 | 0.64 | $0.64 | — |
| 2024-09-12 | 0.64 | $0.64 | — |
| 2024-09-11 | 0.64 | $0.64 | — |
| 2024-09-10 | 0.64 | $0.64 | — |
| 2024-09-09 | 0.64 | $0.64 | — |
| 2024-09-06 | 0.64 | $0.64 | — |
| 2024-09-05 | 0.64 | $0.64 | — |
| 2024-09-04 | 0.64 | $0.64 | — |
| 2024-09-03 | 0.64 | $0.64 | — |
| 2024-08-30 | 0.64 | $0.64 | — |
| 2024-08-29 | 0.64 | $0.64 | — |
| 2024-08-28 | 0.64 | $0.64 | — |
| 2024-08-27 | 0.64 | $0.64 | — |
| 2024-08-26 | 0.64 | $0.64 | — |
| 2024-08-23 | 0.64 | $0.64 | — |
| 2024-08-22 | 0.64 | $0.64 | — |
| 2024-08-21 | 0.64 | $0.64 | — |
| 2024-08-20 | 0.64 | $0.64 | — |
| 2024-08-19 | 0.64 | $0.64 | — |
| 2024-08-16 | 0.64 | $0.64 | — |
| 2024-08-15 | 0.64 | $0.64 | — |
| 2024-08-14 | 0.64 | $0.64 | — |
| 2024-08-13 | 0.64 | $0.64 | — |
| 2024-08-12 | 0.64 | $0.64 | — |
| 2024-08-09 | 0.64 | $0.64 | — |
| 2024-08-08 | 0.64 | $0.64 | — |
| 2024-08-07 | 0.64 | $0.64 | — |
| 2024-08-06 | 0.64 | $0.64 | — |
| 2024-08-05 | 0.64 | $0.64 | — |
| 2024-08-02 | 0.64 | $0.64 | — |
| 2024-08-01 | 0.64 | $0.64 | — |
| 2024-07-31 | 0.64 | $0.64 | — |
| 2024-07-30 | 0.64 | $0.64 | — |
| 2024-07-29 | 0.64 | $0.64 | — |
| 2024-07-26 | 0.64 | $0.64 | — |
| 2024-07-25 | 0.64 | $0.64 | — |
| 2024-07-24 | 0.64 | $0.64 | — |
| 2024-07-23 | 0.64 | $0.64 | — |
| 2024-07-22 | 0.64 | $0.64 | — |
| 2024-07-19 | 0.64 | $0.64 | — |
| 2024-07-18 | 0.64 | $0.64 | — |
| 2024-07-17 | 0.64 | $0.64 | — |
| 2024-07-16 | 0.64 | $0.64 | — |
| 2024-07-15 | 0.64 | $0.64 | 500 |
| 2024-07-12 | 0.64 | $0.58 | — |
| 2024-07-11 | 0.64 | $0.58 | — |
| 2024-07-10 | 0.65 | $0.58 | — |
| 2024-07-09 | 0.66 | $0.58 | 1000 |
| 2024-07-08 | 0.67 | $0.67 | — |
| 2024-07-05 | 0.67 | $0.67 | — |
| 2024-07-03 | 0.67 | $0.67 | — |
| 2024-07-02 | 0.67 | $0.67 | — |
| 2024-07-01 | 0.67 | $0.67 | — |
| 2024-06-28 | 0.67 | $0.67 | — |
| 2024-06-27 | 0.67 | $0.67 | — |
| 2024-06-26 | 0.67 | $0.67 | — |
| 2024-06-25 | 0.67 | $0.67 | — |
| 2024-06-24 | 0.67 | $0.67 | — |
| 2024-06-21 | 0.67 | $0.67 | — |
| 2024-06-20 | 0.67 | $0.67 | — |
| 2024-06-18 | 0.67 | $0.67 | — |
| 2024-06-17 | 0.67 | $0.67 | — |
| 2024-06-14 | 0.67 | $0.67 | — |
| 2024-06-13 | 0.67 | $0.67 | — |
| 2024-06-12 | 0.67 | $0.67 | — |
| 2024-06-11 | 0.67 | $0.67 | — |
| 2024-06-10 | 0.67 | $0.67 | — |
| 2024-06-07 | 0.67 | $0.67 | — |
| 2024-06-06 | 0.67 | $0.67 | — |
| 2024-06-05 | 0.66 | $0.67 | — |
| 2024-06-04 | 0.66 | $0.67 | — |
| 2024-06-03 | 0.66 | $0.67 | — |
| 2024-05-31 | 0.66 | $0.67 | — |
| 2024-05-30 | 0.66 | $0.67 | — |
| 2024-05-29 | 0.66 | $0.67 | — |
| 2024-05-28 | 0.66 | $0.67 | — |
| 2024-05-24 | 0.66 | $0.67 | — |
| 2024-05-23 | 0.66 | $0.67 | — |
| 2024-05-22 | 0.66 | $0.67 | — |
| 2024-05-21 | 0.66 | $0.67 | — |
| 2024-05-20 | 0.66 | $0.67 | — |
| 2024-05-17 | 0.66 | $0.67 | — |
| 2024-05-16 | 0.66 | $0.67 | — |
| 2024-05-15 | 0.66 | $0.67 | — |
| 2024-05-14 | 0.66 | $0.67 | — |
| 2024-05-13 | 0.65 | $0.67 | — |
| 2024-05-10 | 0.65 | $0.67 | — |
| 2024-05-09 | 0.65 | $0.67 | — |
| 2024-05-08 | 0.65 | $0.67 | — |
| 2024-05-07 | 0.65 | $0.67 | — |
| 2024-05-06 | 0.65 | $0.67 | — |
| 2024-05-03 | 0.64 | $0.67 | 400 |
| 2024-05-02 | 0.64 | $0.64 | — |
| 2024-05-01 | 0.64 | $0.64 | — |
| 2024-04-30 | 0.64 | $0.64 | — |
| 2024-04-29 | 0.64 | $0.64 | — |
| 2024-04-26 | 0.64 | $0.64 | — |
| 2024-04-25 | 0.64 | $0.64 | — |
| 2024-04-24 | 0.64 | $0.64 | — |
| 2024-04-23 | 0.64 | $0.64 | — |
| 2024-04-22 | 0.64 | $0.64 | — |
| 2024-04-19 | 0.64 | $0.64 | — |
| 2024-04-18 | 0.64 | $0.64 | — |
| 2024-04-17 | 0.64 | $0.64 | — |
| 2024-04-16 | 0.64 | $0.64 | — |
| 2024-04-15 | 0.64 | $0.64 | — |
| 2024-04-12 | 0.64 | $0.64 | — |
| 2024-04-11 | 0.64 | $0.64 | — |
| 2024-04-10 | 0.64 | $0.64 | — |
| 2024-04-09 | 0.64 | $0.64 | — |
| 2024-04-08 | 0.64 | $0.64 | — |
| 2024-04-05 | 0.64 | $0.64 | — |
| 2024-04-04 | 0.64 | $0.64 | — |
| 2024-04-03 | 0.64 | $0.64 | — |
| 2024-04-02 | 0.64 | $0.64 | — |
| 2024-04-01 | 0.64 | $0.64 | — |
| 2024-03-28 | 0.64 | $0.64 | — |
| 2024-03-27 | 0.64 | $0.64 | — |
| 2024-03-26 | 0.64 | $0.64 | — |
| 2024-03-25 | 0.64 | $0.64 | — |
| 2024-03-22 | 0.64 | $0.64 | — |
| 2024-03-21 | 0.64 | $0.64 | — |
| 2024-03-20 | 0.65 | $0.64 | — |
| 2024-03-19 | 0.65 | $0.64 | — |
| 2024-03-18 | 0.65 | $0.64 | — |
| 2024-03-15 | 0.65 | $0.64 | — |
| 2024-03-14 | 0.65 | $0.64 | — |
| 2024-03-13 | 0.65 | $0.64 | — |
| 2024-03-12 | 0.65 | $0.64 | — |
| 2024-03-11 | 0.65 | $0.64 | — |
| 2024-03-08 | 0.65 | $0.64 | — |
| 2024-03-07 | 0.65 | $0.64 | — |
| 2024-03-06 | 0.65 | $0.64 | — |
| 2024-03-05 | 0.66 | $0.64 | — |
| 2024-03-04 | 0.66 | $0.64 | 116049 |
| 2024-03-01 | 0.66 | $0.66 | — |
| 2024-02-29 | 0.66 | $0.66 | — |
| 2024-02-28 | 0.66 | $0.66 | — |
| 2024-02-27 | 0.66 | $0.66 | — |
| 2024-02-26 | 0.66 | $0.66 | — |
| 2024-02-23 | 0.66 | $0.66 | — |
| 2024-02-22 | 0.66 | $0.66 | — |
| 2024-02-21 | 0.66 | $0.66 | — |
| 2024-02-20 | 0.66 | $0.66 | — |
| 2024-02-16 | 0.66 | $0.66 | — |
| 2024-02-15 | 0.66 | $0.66 | — |
| 2024-02-14 | 0.66 | $0.66 | — |
| 2024-02-13 | 0.66 | $0.66 | — |
| 2024-02-12 | 0.66 | $0.66 | — |
| 2024-02-09 | 0.66 | $0.66 | — |
| 2024-02-08 | 0.66 | $0.66 | — |
| 2024-02-07 | 0.66 | $0.66 | — |
| 2024-02-06 | 0.66 | $0.66 | — |
| 2024-02-05 | 0.66 | $0.66 | — |
| 2024-02-02 | 0.66 | $0.66 | — |
| 2024-02-01 | 0.66 | $0.66 | — |
| 2024-01-31 | 0.66 | $0.66 | — |
| 2024-01-30 | 0.66 | $0.66 | — |
| 2024-01-29 | 0.66 | $0.66 | — |
| 2024-01-26 | 0.66 | $0.66 | — |
| 2024-01-25 | 0.66 | $0.66 | — |
| 2024-01-24 | 0.66 | $0.66 | — |
| 2024-01-23 | 0.66 | $0.66 | — |
| 2024-01-22 | 0.66 | $0.66 | — |
| 2024-01-19 | 0.66 | $0.66 | — |
| 2024-01-18 | 0.66 | $0.66 | — |
| 2024-01-17 | 0.66 | $0.66 | — |
| 2024-01-16 | 0.66 | $0.66 | — |
| 2024-01-12 | 0.66 | $0.66 | — |
| 2024-01-11 | 0.66 | $0.66 | — |
| 2024-01-10 | 0.66 | $0.66 | — |
| 2024-01-09 | 0.66 | $0.66 | — |
| 2024-01-08 | 0.66 | $0.66 | — |
| 2024-01-05 | 0.66 | $0.66 | — |
| 2024-01-04 | 0.66 | $0.66 | 355 |
| 2024-01-03 | 0.66 | $0.66 | — |
| 2024-01-02 | 0.66 | $0.66 | — |
| 2023-12-29 | 0.66 | $0.66 | — |
| 2023-12-28 | 0.66 | $0.66 | — |
| 2023-12-27 | 0.66 | $0.66 | — |
| 2023-12-26 | 0.65 | $0.66 | — |
| 2023-12-22 | 0.65 | $0.66 | — |
| 2023-12-21 | 0.65 | $0.66 | — |
| 2023-12-20 | 0.65 | $0.66 | — |
| 2023-12-19 | 0.65 | $0.66 | — |
| 2023-12-18 | 0.65 | $0.66 | — |
| 2023-12-15 | 0.65 | $0.66 | — |
| 2023-12-14 | 0.65 | $0.66 | — |
| 2023-12-13 | 0.65 | $0.66 | — |
| 2023-12-12 | 0.65 | $0.66 | — |
| 2023-12-11 | 0.65 | $0.66 | — |
| 2023-12-08 | 0.64 | $0.66 | — |
| 2023-12-07 | 0.64 | $0.66 | — |
| 2023-12-06 | 0.64 | $0.66 | — |
| 2023-12-05 | 0.64 | $0.66 | — |
| 2023-12-04 | 0.64 | $0.66 | — |
| 2023-12-01 | 0.63 | $0.66 | — |
| 2023-11-30 | 0.63 | $0.66 | 400 |
| 2023-11-29 | 0.63 | $0.63 | — |
| 2023-11-28 | 0.63 | $0.63 | — |
| 2023-11-27 | 0.63 | $0.63 | — |
| 2023-11-24 | 0.63 | $0.63 | — |
| 2023-11-22 | 0.63 | $0.63 | — |
| 2023-11-21 | 0.63 | $0.63 | — |
| 2023-11-20 | 0.63 | $0.63 | — |
| 2023-11-17 | 0.63 | $0.63 | — |
| 2023-11-16 | 0.63 | $0.63 | — |
| 2023-11-15 | 0.63 | $0.63 | — |
| 2023-11-14 | 0.63 | $0.63 | — |
| 2023-11-13 | 0.63 | $0.63 | — |
| 2023-11-10 | 0.63 | $0.63 | — |
| 2023-11-09 | 0.63 | $0.63 | — |
| 2023-11-08 | 0.63 | $0.63 | — |
| 2023-11-07 | 0.63 | $0.63 | — |
| 2023-11-06 | 0.63 | $0.63 | — |
| 2023-11-03 | 0.63 | $0.63 | — |
| 2023-11-02 | 0.63 | $0.63 | — |
| 2023-11-01 | 0.62 | $0.63 | — |
| 2023-10-31 | 0.62 | $0.63 | — |
| 2023-10-30 | 0.62 | $0.63 | — |
| 2023-10-27 | 0.62 | $0.63 | — |
| 2023-10-26 | 0.62 | $0.63 | — |
| 2023-10-25 | 0.62 | $0.63 | — |
| 2023-10-24 | 0.62 | $0.63 | — |
| 2023-10-23 | 0.62 | $0.63 | — |
| 2023-10-20 | 0.62 | $0.63 | — |
| 2023-10-19 | 0.62 | $0.63 | — |
| 2023-10-18 | 0.62 | $0.63 | — |
| 2023-10-17 | 0.61 | $0.63 | — |
| 2023-10-16 | 0.61 | $0.63 | — |
| 2023-10-13 | 0.61 | $0.63 | — |
| 2023-10-12 | 0.61 | $0.63 | — |
| 2023-10-11 | 0.61 | $0.63 | — |
| 2023-10-10 | 0.60 | $0.63 | — |
| 2023-10-09 | 0.60 | $0.63 | — |
| 2023-10-06 | 0.60 | $0.63 | 1000 |
| 2023-10-05 | 0.59 | $0.62 | — |
| 2023-10-04 | 0.59 | $0.62 | — |
| 2023-10-03 | 0.59 | $0.62 | — |
| 2023-10-02 | 0.58 | $0.62 | 224400 |
| 2023-09-29 | 0.58 | $0.54 | — |
| 2023-09-28 | 0.58 | $0.54 | — |
| 2023-09-27 | 0.59 | $0.54 | — |
| 2023-09-26 | 0.59 | $0.54 | — |
| 2023-09-25 | 0.60 | $0.54 | — |
| 2023-09-22 | 0.60 | $0.54 | — |
| 2023-09-21 | 0.61 | $0.54 | 302 |
| 2023-09-20 | 0.62 | $0.57 | — |
| 2023-09-19 | 0.62 | $0.57 | — |
| 2023-09-18 | 0.63 | $0.57 | 260 |
| 2023-09-15 | 0.63 | $0.63 | — |
| 2023-09-14 | 0.63 | $0.63 | — |
| 2023-09-13 | 0.63 | $0.63 | — |
| 2023-09-12 | 0.63 | $0.63 | — |
| 2023-09-11 | 0.63 | $0.63 | — |
| 2023-09-08 | 0.63 | $0.63 | — |
| 2023-09-07 | 0.63 | $0.63 | — |
| 2023-09-06 | 0.63 | $0.63 | — |
| 2023-09-05 | 0.63 | $0.63 | — |
| 2023-09-01 | 0.63 | $0.63 | — |
| 2023-08-31 | 0.63 | $0.63 | — |
| 2023-08-30 | 0.63 | $0.63 | — |
| 2023-08-29 | 0.63 | $0.63 | — |
| 2023-08-28 | 0.63 | $0.63 | — |
| 2023-08-25 | 0.63 | $0.63 | — |
| 2023-08-24 | 0.63 | $0.63 | — |
| 2023-08-23 | 0.63 | $0.63 | — |
| 2023-08-22 | 0.63 | $0.63 | — |
| 2023-08-21 | 0.63 | $0.63 | — |
| 2023-08-18 | 0.63 | $0.63 | — |
| 2023-08-17 | 0.63 | $0.63 | — |
| 2023-08-16 | 0.63 | $0.63 | — |
| 2023-08-15 | 0.63 | $0.63 | — |
| 2023-08-14 | 0.63 | $0.63 | — |
| 2023-08-11 | 0.63 | $0.63 | — |
| 2023-08-10 | 0.63 | $0.63 | — |
| 2023-08-09 | 0.63 | $0.63 | — |
| 2023-08-08 | 0.63 | $0.63 | — |
| 2023-08-07 | 0.63 | $0.63 | — |
| 2023-08-04 | 0.63 | $0.63 | — |
| 2023-08-03 | 0.63 | $0.63 | — |
| 2023-08-02 | 0.63 | $0.63 | — |
| 2023-08-01 | 0.63 | $0.63 | — |
| 2023-07-31 | 0.63 | $0.63 | — |
| 2023-07-28 | 0.63 | $0.63 | — |
| 2023-07-27 | 0.63 | $0.63 | — |
| 2023-07-26 | 0.63 | $0.63 | — |
| 2023-07-25 | 0.63 | $0.63 | — |
| 2023-07-24 | 0.63 | $0.63 | — |
| 2023-07-21 | 0.63 | $0.63 | — |
| 2023-07-20 | 0.63 | $0.63 | — |
| 2023-07-19 | 0.63 | $0.63 | — |
| 2023-07-18 | 0.63 | $0.63 | — |
| 2023-07-17 | 0.63 | $0.63 | — |
| 2023-07-14 | 0.63 | $0.63 | — |
| 2023-07-13 | 0.63 | $0.63 | — |
| 2023-07-12 | 0.63 | $0.63 | — |
| 2023-07-11 | 0.63 | $0.63 | 131 |
| 2023-07-10 | 0.63 | $0.64 | — |
| 2023-07-07 | 0.63 | $0.64 | — |
| 2023-07-06 | 0.63 | $0.64 | — |
| 2023-07-05 | 0.62 | $0.64 | — |
| 2023-07-03 | 0.62 | $0.64 | — |
| 2023-06-30 | 0.62 | $0.64 | — |
| 2023-06-29 | 0.62 | $0.64 | — |
| 2023-06-28 | 0.62 | $0.64 | — |
| 2023-06-27 | 0.62 | $0.64 | — |
| 2023-06-26 | 0.61 | $0.64 | — |
| 2023-06-23 | 0.61 | $0.64 | — |
| 2023-06-22 | 0.61 | $0.64 | — |
| 2023-06-21 | 0.60 | $0.64 | — |
| 2023-06-20 | 0.60 | $0.64 | — |
| 2023-06-16 | 0.59 | $0.64 | — |
| 2023-06-15 | 0.59 | $0.64 | — |
| 2023-06-14 | 0.58 | $0.64 | — |
| 2023-06-13 | 0.58 | $0.64 | — |
| 2023-06-12 | 0.57 | $0.64 | — |
| 2023-06-09 | 0.57 | $0.64 | — |
| 2023-06-08 | 0.56 | $0.64 | — |
| 2023-06-07 | 0.55 | $0.64 | — |
| 2023-06-06 | 0.54 | $0.64 | — |
| 2023-06-05 | 0.53 | $0.64 | 500 |
| 2023-06-02 | 0.52 | $0.52 | — |
| 2023-06-01 | 0.52 | $0.52 | — |
| 2023-05-31 | 0.52 | $0.52 | — |
| 2023-05-30 | 0.52 | $0.52 | — |
| 2023-05-26 | 0.52 | $0.52 | — |
| 2023-05-25 | 0.52 | $0.52 | — |
| 2023-05-24 | 0.52 | $0.52 | — |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.52 | $0.52 | — |
| 2023-03-24 | 0.52 | $0.52 | — |
| 2023-03-23 | 0.52 | $0.52 | — |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | — |
| 2023-03-20 | 0.52 | $0.52 | — |
| 2023-03-17 | 0.52 | $0.52 | — |
| 2023-03-16 | 0.52 | $0.52 | — |
| 2023-03-15 | 0.52 | $0.52 | — |
| 2023-03-14 | 0.52 | $0.52 | — |
| 2023-03-13 | 0.52 | $0.52 | — |
| 2023-03-10 | 0.52 | $0.52 | — |
| 2023-03-09 | 0.52 | $0.52 | — |
| 2023-03-08 | 0.52 | $0.52 | — |
| 2023-03-07 | 0.52 | $0.52 | — |
| 2023-03-06 | 0.52 | $0.52 | — |
| 2023-03-03 | 0.52 | $0.52 | — |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.52 | $0.52 | — |
| 2023-02-28 | 0.52 | $0.52 | — |
| 2023-02-27 | 0.52 | $0.52 | — |
| 2023-02-24 | 0.52 | $0.52 | — |
| 2023-02-23 | 0.52 | $0.52 | — |
| 2023-02-22 | 0.52 | $0.52 | — |
| 2023-02-21 | 0.52 | $0.52 | — |
| 2023-02-17 | 0.52 | $0.52 | — |
| 2023-02-16 | 0.52 | $0.52 | — |
| 2023-02-15 | 0.52 | $0.52 | — |
| 2023-02-14 | 0.52 | $0.52 | — |
| 2023-02-13 | 0.52 | $0.52 | — |
| 2023-02-10 | 0.52 | $0.52 | — |
| 2023-02-09 | 0.52 | $0.52 | — |
| 2023-02-08 | 0.52 | $0.52 | — |
| 2023-02-07 | 0.52 | $0.52 | — |
| 2023-02-06 | 0.52 | $0.52 | — |
| 2023-02-03 | 0.52 | $0.52 | — |
| 2023-02-02 | 0.52 | $0.52 | — |
| 2023-02-01 | 0.52 | $0.52 | — |
| 2023-01-31 | 0.52 | $0.52 | — |
| 2023-01-30 | 0.52 | $0.52 | — |
| 2023-01-27 | 0.52 | $0.52 | — |
| 2023-01-26 | 0.52 | $0.52 | — |
| 2023-01-25 | 0.52 | $0.52 | — |
| 2023-01-24 | 0.52 | $0.52 | — |
| 2023-01-23 | 0.52 | $0.52 | — |
| 2023-01-20 | 0.52 | $0.52 | — |
| 2023-01-19 | 0.52 | $0.52 | — |
| 2023-01-18 | 0.52 | $0.52 | — |
| 2023-01-17 | 0.52 | $0.52 | — |
| 2023-01-13 | 0.52 | $0.52 | — |
| 2023-01-12 | 0.52 | $0.52 | — |
| 2023-01-11 | 0.52 | $0.52 | — |
| 2023-01-10 | 0.52 | $0.52 | — |
| 2023-01-09 | 0.52 | $0.52 | — |
| 2023-01-06 | 0.52 | $0.52 | — |
| 2023-01-05 | 0.52 | $0.52 | — |
| 2023-01-04 | 0.52 | $0.52 | — |
| 2023-01-03 | 0.52 | $0.52 | — |
| 2022-12-30 | 0.52 | $0.52 | — |
| 2022-12-29 | 0.52 | $0.52 | — |
| 2022-12-28 | 0.52 | $0.52 | — |
| 2022-12-27 | 0.52 | $0.52 | — |
| 2022-12-23 | 0.52 | $0.52 | — |
| 2022-12-22 | 0.52 | $0.52 | — |
| 2022-12-21 | 0.52 | $0.52 | — |
| 2022-12-20 | 0.52 | $0.52 | — |
| 2022-12-19 | 0.52 | $0.52 | — |
| 2022-12-16 | 0.52 | $0.52 | — |
| 2022-12-15 | 0.52 | $0.52 | — |
| 2022-12-14 | 0.52 | $0.52 | — |
| 2022-12-13 | 0.52 | $0.52 | — |
| 2022-12-12 | 0.52 | $0.52 | — |
| 2022-12-09 | 0.52 | $0.52 | — |
| 2022-12-08 | 0.52 | $0.52 | — |
| 2022-12-07 | 0.52 | $0.52 | — |
| 2022-12-06 | 0.52 | $0.52 | — |
| 2022-12-05 | 0.52 | $0.52 | — |
| 2022-12-02 | 0.52 | $0.52 | — |
| 2022-12-01 | 0.52 | $0.52 | — |
| 2022-11-30 | 0.52 | $0.52 | — |
| 2022-11-29 | 0.52 | $0.52 | — |
| 2022-11-28 | 0.52 | $0.52 | — |
| 2022-11-25 | 0.52 | $0.52 | — |
| 2022-11-23 | 0.52 | $0.52 | — |
| 2022-11-22 | 0.52 | $0.52 | — |
| 2022-11-21 | 0.52 | $0.52 | — |
| 2022-11-18 | 0.52 | $0.52 | — |
| 2022-11-17 | 0.52 | $0.52 | — |
| 2022-11-16 | 0.52 | $0.52 | — |
| 2022-11-15 | 0.52 | $0.52 | — |
| 2022-11-14 | 0.52 | $0.52 | — |
| 2022-11-11 | 0.52 | $0.52 | — |
| 2022-11-10 | 0.52 | $0.52 | — |
| 2022-11-09 | 0.52 | $0.52 | — |
| 2022-11-08 | 0.52 | $0.52 | — |
| 2022-11-07 | 0.52 | $0.52 | — |
| 2022-11-04 | 0.52 | $0.52 | — |
| 2022-11-03 | 0.52 | $0.52 | — |
| 2022-11-02 | 0.52 | $0.52 | — |
| 2022-11-01 | 0.52 | $0.52 | — |
| 2022-10-31 | 0.52 | $0.52 | — |
| 2022-10-28 | 0.52 | $0.52 | — |
| 2022-10-27 | 0.52 | $0.52 | — |
| 2022-10-26 | 0.52 | $0.52 | — |
| 2022-10-25 | 0.52 | $0.52 | — |
| 2022-10-24 | 0.52 | $0.52 | — |
| 2022-10-21 | 0.52 | $0.52 | — |
| 2022-10-20 | 0.52 | $0.52 | — |
| 2022-10-19 | 0.52 | $0.52 | — |
| 2022-10-18 | 0.52 | $0.52 | — |
| 2022-10-17 | 0.52 | $0.52 | — |
| 2022-10-14 | 0.52 | $0.52 | — |
| 2022-10-13 | 0.52 | $0.52 | — |
| 2022-10-12 | 0.52 | $0.52 | — |
| 2022-10-11 | 0.52 | $0.52 | — |
| 2022-10-10 | 0.52 | $0.52 | — |
| 2022-10-07 | 0.52 | $0.52 | — |
| 2022-10-06 | 0.52 | $0.52 | — |
| 2022-10-05 | 0.52 | $0.52 | — |
| 2022-10-04 | 0.52 | $0.52 | — |
| 2022-10-03 | 0.52 | $0.52 | — |
| 2022-09-30 | 0.52 | $0.52 | — |
| 2022-09-29 | 0.52 | $0.52 | — |
| 2022-09-28 | 0.52 | $0.52 | — |
| 2022-09-27 | 0.52 | $0.52 | — |
| 2022-09-26 | 0.52 | $0.52 | — |
| 2022-09-23 | 0.52 | $0.52 | — |
| 2022-09-22 | 0.52 | $0.52 | — |
| 2022-09-21 | 0.52 | $0.52 | — |
| 2022-09-20 | 0.52 | $0.52 | — |
| 2022-09-19 | 0.52 | $0.52 | — |
| 2022-09-16 | 0.52 | $0.52 | — |
| 2022-09-15 | 0.52 | $0.52 | — |
| 2022-09-14 | 0.52 | $0.52 | — |
| 2022-09-13 | 0.52 | $0.52 | — |
| 2022-09-12 | 0.52 | $0.52 | — |
| 2022-09-09 | 0.52 | $0.52 | — |
| 2022-09-08 | 0.52 | $0.52 | — |
| 2022-09-07 | 0.52 | $0.52 | — |
| 2022-09-06 | 0.52 | $0.52 | — |
| 2022-09-02 | 0.52 | $0.52 | — |
| 2022-09-01 | 0.52 | $0.52 | — |
| 2022-08-31 | 0.52 | $0.52 | — |
| 2022-08-30 | 0.52 | $0.52 | — |
| 2022-08-29 | 0.52 | $0.52 | — |
| 2022-08-26 | 0.52 | $0.52 | — |
| 2022-08-25 | 0.52 | $0.52 | — |
| 2022-08-24 | 0.52 | $0.52 | — |
| 2022-08-23 | 0.52 | $0.52 | — |
| 2022-08-22 | 0.52 | $0.52 | — |
| 2022-08-19 | 0.52 | $0.52 | — |
| 2022-08-18 | 0.52 | $0.52 | — |
| 2022-08-17 | 0.52 | $0.52 | — |
| 2022-08-16 | 0.52 | $0.52 | — |
| 2022-08-15 | 0.52 | $0.52 | — |
| 2022-08-12 | 0.52 | $0.52 | — |
| 2022-08-11 | 0.52 | $0.52 | — |
| 2022-08-10 | 0.52 | $0.52 | — |
| 2022-08-09 | 0.52 | $0.52 | — |
| 2022-08-08 | 0.53 | $0.52 | — |
| 2022-08-05 | 0.53 | $0.52 | — |
| 2022-08-04 | 0.53 | $0.52 | — |
| 2022-08-03 | 0.53 | $0.52 | — |
| 2022-08-02 | 0.53 | $0.52 | — |
| 2022-08-01 | 0.53 | $0.52 | — |
| 2022-07-29 | 0.53 | $0.52 | — |
| 2022-07-28 | 0.53 | $0.52 | — |
| 2022-07-27 | 0.54 | $0.52 | — |
| 2022-07-26 | 0.54 | $0.52 | — |
| 2022-07-25 | 0.54 | $0.52 | — |
| 2022-07-22 | 0.54 | $0.52 | — |
| 2022-07-21 | 0.55 | $0.52 | — |
| 2022-07-20 | 0.55 | $0.52 | — |
| 2022-07-19 | 0.55 | $0.52 | — |
| 2022-07-18 | 0.56 | $0.52 | — |
| 2022-07-15 | 0.56 | $0.52 | — |
| 2022-07-14 | 0.57 | $0.52 | — |
| 2022-07-13 | 0.57 | $0.52 | — |
| 2022-07-12 | 0.58 | $0.52 | — |
| 2022-07-11 | 0.58 | $0.52 | — |
| 2022-07-08 | 0.59 | $0.52 | — |
| 2022-07-07 | 0.60 | $0.52 | — |
| 2022-07-06 | 0.61 | $0.52 | — |
| 2022-07-05 | 0.61 | $0.52 | — |
| 2022-07-01 | 0.63 | $0.52 | — |
| 2022-06-30 | 0.64 | $0.52 | — |
| 2022-06-29 | 0.65 | $0.52 | 13412 |
| 2022-06-28 | 0.66 | $0.66 | — |
| 2022-06-27 | 0.66 | $0.66 | — |
| 2022-06-24 | 0.66 | $0.66 | — |
| 2022-06-23 | 0.66 | $0.66 | — |
| 2022-06-22 | 0.66 | $0.66 | — |
| 2022-06-21 | 0.66 | $0.66 | — |
| 2022-06-17 | 0.66 | $0.66 | — |
| 2022-06-16 | 0.66 | $0.66 | — |
| 2022-06-15 | 0.66 | $0.66 | — |
| 2022-06-14 | 0.66 | $0.66 | — |
| 2022-06-13 | 0.66 | $0.66 | — |
| 2022-06-10 | 0.66 | $0.66 | — |
| 2022-06-09 | 0.66 | $0.66 | — |
| 2022-06-08 | 0.66 | $0.66 | — |
| 2022-06-07 | 0.66 | $0.66 | — |
| 2022-06-06 | 0.66 | $0.66 | — |
| 2022-06-03 | 0.66 | $0.66 | — |
| 2022-06-02 | 0.66 | $0.66 | — |
| 2022-06-01 | 0.66 | $0.66 | — |
| 2022-05-31 | 0.66 | $0.66 | — |
| 2022-05-27 | 0.66 | $0.66 | — |
| 2022-05-26 | 0.66 | $0.66 | — |
| 2022-05-25 | 0.66 | $0.66 | — |
| 2022-05-24 | 0.66 | $0.66 | — |
| 2022-05-23 | 0.66 | $0.66 | — |
| 2022-05-20 | 0.66 | $0.66 | — |
| 2022-05-19 | 0.66 | $0.66 | — |
| 2022-05-18 | 0.66 | $0.66 | — |
| 2022-05-17 | 0.66 | $0.66 | — |
| 2022-05-16 | 0.66 | $0.66 | — |
| 2022-05-13 | 0.66 | $0.66 | — |
| 2022-05-12 | 0.66 | $0.66 | — |
| 2022-05-11 | 0.66 | $0.66 | — |
| 2022-05-10 | 0.66 | $0.66 | — |
| 2022-05-09 | 0.67 | $0.66 | — |
| 2022-05-06 | 0.67 | $0.66 | — |
| 2022-05-05 | 0.67 | $0.66 | — |
| 2022-05-04 | 0.67 | $0.66 | — |
| 2022-05-03 | 0.67 | $0.66 | — |
| 2022-05-02 | 0.67 | $0.66 | — |
| 2022-04-29 | 0.67 | $0.66 | — |
| 2022-04-28 | 0.67 | $0.66 | — |
| 2022-04-27 | 0.67 | $0.66 | — |
| 2022-04-26 | 0.67 | $0.66 | — |
| 2022-04-25 | 0.67 | $0.66 | — |
| 2022-04-22 | 0.67 | $0.66 | — |
| 2022-04-21 | 0.67 | $0.66 | — |
| 2022-04-20 | 0.67 | $0.66 | — |
| 2022-04-19 | 0.67 | $0.66 | — |
| 2022-04-18 | 0.67 | $0.66 | — |
| 2022-04-14 | 0.67 | $0.66 | — |
| 2022-04-13 | 0.67 | $0.66 | — |
| 2022-04-12 | 0.68 | $0.66 | — |
| 2022-04-11 | 0.68 | $0.66 | — |
| 2022-04-08 | 0.68 | $0.66 | — |
| 2022-04-07 | 0.68 | $0.66 | 2717 |
| 2022-04-06 | 0.68 | $0.68 | — |
| 2022-04-05 | 0.68 | $0.68 | — |
| 2022-04-04 | 0.68 | $0.68 | — |
| 2022-04-01 | 0.68 | $0.68 | — |
| 2022-03-31 | 0.68 | $0.68 | — |
| 2022-03-30 | 0.68 | $0.68 | — |
| 2022-03-29 | 0.68 | $0.68 | — |
| 2022-03-28 | 0.68 | $0.68 | — |
| 2022-03-25 | 0.68 | $0.68 | — |
| 2022-03-24 | 0.68 | $0.68 | — |
| 2022-03-23 | 0.68 | $0.68 | — |
| 2022-03-22 | 0.68 | $0.68 | — |
| 2022-03-21 | 0.67 | $0.68 | — |
| 2022-03-18 | 0.67 | $0.68 | — |
| 2022-03-17 | 0.67 | $0.68 | — |
| 2022-03-16 | 0.67 | $0.68 | — |
| 2022-03-15 | 0.67 | $0.68 | — |
| 2022-03-14 | 0.67 | $0.68 | — |
| 2022-03-11 | 0.67 | $0.68 | — |
| 2022-03-10 | 0.67 | $0.68 | — |
| 2022-03-09 | 0.66 | $0.68 | — |
| 2022-03-08 | 0.66 | $0.68 | — |
| 2022-03-07 | 0.66 | $0.68 | — |
| 2022-03-04 | 0.66 | $0.68 | — |
| 2022-03-03 | 0.65 | $0.68 | — |
| 2022-03-02 | 0.65 | $0.68 | — |
| 2022-03-01 | 0.65 | $0.68 | — |
| 2022-02-28 | 0.64 | $0.68 | — |
| 2022-02-25 | 0.64 | $0.68 | — |
| 2022-02-24 | 0.63 | $0.68 | — |
| 2022-02-23 | 0.63 | $0.68 | — |
| 2022-02-22 | 0.62 | $0.68 | — |
| 2022-02-18 | 0.61 | $0.68 | 2650 |
| 2022-02-17 | 0.61 | $0.60 | — |
| 2022-02-16 | 0.61 | $0.60 | — |
| 2022-02-15 | 0.61 | $0.60 | — |
| 2022-02-14 | 0.61 | $0.60 | — |
| 2022-02-11 | 0.61 | $0.60 | — |
| 2022-02-10 | 0.61 | $0.60 | — |
| 2022-02-09 | 0.61 | $0.60 | — |
| 2022-02-08 | 0.61 | $0.60 | — |
| 2022-02-07 | 0.61 | $0.60 | — |
| 2022-02-04 | 0.61 | $0.60 | — |
| 2022-02-03 | 0.61 | $0.60 | — |
| 2022-02-02 | 0.61 | $0.60 | — |
| 2022-02-01 | 0.62 | $0.60 | — |
| 2022-01-31 | 0.62 | $0.60 | — |
| 2022-01-28 | 0.62 | $0.60 | — |
| 2022-01-27 | 0.62 | $0.60 | — |
| 2022-01-26 | 0.62 | $0.60 | — |
| 2022-01-25 | 0.63 | $0.60 | — |
| 2022-01-24 | 0.63 | $0.60 | — |
| 2022-01-21 | 0.63 | $0.60 | — |
| 2022-01-20 | 0.63 | $0.60 | — |
| 2022-01-19 | 0.64 | $0.60 | — |
| 2022-01-18 | 0.64 | $0.60 | — |
| 2022-01-14 | 0.65 | $0.60 | 194 |
| 2022-01-13 | 0.65 | $0.65 | — |
| 2022-01-12 | 0.65 | $0.65 | — |
| 2022-01-11 | 0.65 | $0.65 | — |
| 2022-01-10 | 0.65 | $0.65 | — |
| 2022-01-07 | 0.65 | $0.65 | — |
| 2022-01-06 | 0.65 | $0.65 | — |
| 2022-01-05 | 0.65 | $0.65 | — |
| 2022-01-04 | 0.65 | $0.65 | — |
| 2022-01-03 | 0.65 | $0.65 | — |
| 2021-12-31 | 0.65 | $0.65 | — |
| 2021-12-30 | 0.65 | $0.65 | — |
| 2021-12-29 | 0.65 | $0.65 | — |
| 2021-12-28 | 0.65 | $0.65 | — |
| 2021-12-27 | 0.65 | $0.65 | — |
| 2021-12-23 | 0.65 | $0.65 | — |
| 2021-12-22 | 0.65 | $0.65 | — |
| 2021-12-21 | 0.65 | $0.65 | — |
| 2021-12-20 | 0.65 | $0.65 | — |
| 2021-12-17 | 0.65 | $0.65 | — |
| 2021-12-16 | 0.65 | $0.65 | — |
| 2021-12-15 | 0.65 | $0.65 | — |
| 2021-12-14 | 0.65 | $0.65 | — |
| 2021-12-13 | 0.65 | $0.65 | — |
| 2021-12-10 | 0.65 | $0.65 | — |
| 2021-12-09 | 0.65 | $0.65 | — |
| 2021-12-08 | 0.65 | $0.65 | — |
| 2021-12-07 | 0.65 | $0.65 | — |
| 2021-12-06 | 0.65 | $0.65 | — |
| 2021-12-03 | 0.65 | $0.65 | — |
| 2021-12-02 | 0.65 | $0.65 | — |
| 2021-12-01 | 0.65 | $0.65 | — |
| 2021-11-30 | 0.65 | $0.65 | — |
| 2021-11-29 | 0.65 | $0.65 | — |
| 2021-11-26 | 0.64 | $0.65 | — |
| 2021-11-24 | 0.64 | $0.65 | — |
| 2021-11-23 | 0.64 | $0.65 | — |
| 2021-11-22 | 0.64 | $0.65 | — |
| 2021-11-19 | 0.64 | $0.65 | — |
| 2021-11-18 | 0.64 | $0.65 | — |
| 2021-11-17 | 0.64 | $0.65 | — |
| 2021-11-16 | 0.64 | $0.65 | — |
| 2021-11-15 | 0.64 | $0.65 | — |
| 2021-11-12 | 0.64 | $0.65 | — |
| 2021-11-11 | 0.64 | $0.65 | — |
| 2021-11-10 | 0.63 | $0.65 | — |
| 2021-11-09 | 0.63 | $0.65 | — |
| 2021-11-08 | 0.63 | $0.65 | — |
| 2021-11-05 | 0.63 | $0.65 | — |
| 2021-11-04 | 0.63 | $0.65 | — |
| 2021-11-03 | 0.62 | $0.65 | — |
| 2021-11-02 | 0.62 | $0.65 | — |
| 2021-11-01 | 0.62 | $0.65 | — |
| 2021-10-29 | 0.61 | $0.65 | 13412 |
| 2021-10-28 | 0.61 | $0.60 | — |
| 2021-10-27 | 0.61 | $0.60 | — |
| 2021-10-26 | 0.61 | $0.60 | — |
| 2021-10-25 | 0.61 | $0.60 | — |
| 2021-10-22 | 0.61 | $0.60 | — |
| 2021-10-21 | 0.61 | $0.60 | — |
| 2021-10-20 | 0.62 | $0.60 | — |
| 2021-10-19 | 0.62 | $0.60 | — |
| 2021-10-18 | 0.62 | $0.60 | — |
| 2021-10-15 | 0.62 | $0.60 | — |
| 2021-10-14 | 0.62 | $0.60 | — |
| 2021-10-13 | 0.62 | $0.60 | 400 |
| 2021-10-12 | 0.63 | $0.65 | — |
| 2021-10-11 | 0.62 | $0.65 | — |
| 2021-10-08 | 0.62 | $0.65 | — |
| 2021-10-07 | 0.62 | $0.65 | — |
| 2021-10-06 | 0.62 | $0.65 | — |
| 2021-10-05 | 0.61 | $0.65 | — |
| 2021-10-04 | 0.61 | $0.65 | — |
| 2021-10-01 | 0.60 | $0.65 | — |
| 2021-09-30 | 0.60 | $0.65 | — |
| 2021-09-29 | 0.59 | $0.65 | — |
| 2021-09-28 | 0.58 | $0.65 | — |
| 2021-09-27 | 0.58 | $0.65 | — |
| 2021-09-24 | 0.57 | $0.65 | — |
| 2021-09-23 | 0.56 | $0.65 | — |
| 2021-09-22 | 0.55 | $0.65 | — |
| 2021-09-21 | 0.54 | $0.65 | — |
| 2021-09-20 | 0.53 | $0.65 | — |
| 2021-09-17 | 0.52 | $0.65 | 194 |
| 2021-09-16 | 0.50 | $0.51 | — |
| 2021-09-15 | 0.50 | $0.51 | — |
| 2021-09-14 | 0.50 | $0.51 | — |
| 2021-09-13 | 0.50 | $0.51 | — |
| 2021-09-10 | 0.50 | $0.51 | — |
| 2021-09-09 | 0.50 | $0.51 | — |
| 2021-09-08 | 0.49 | $0.51 | — |
| 2021-09-07 | 0.49 | $0.51 | — |
| 2021-09-03 | 0.49 | $0.51 | — |
| 2021-09-02 | 0.49 | $0.51 | — |
| 2021-09-01 | 0.48 | $0.51 | — |
| 2021-08-31 | 0.48 | $0.51 | — |
| 2021-08-30 | 0.48 | $0.51 | — |
| 2021-08-27 | 0.47 | $0.51 | — |
| 2021-08-26 | 0.47 | $0.51 | — |
| 2021-08-25 | 0.46 | $0.51 | — |
| 2021-08-24 | 0.46 | $0.51 | — |
| 2021-08-23 | 0.45 | $0.51 | — |
| 2021-08-20 | 0.45 | $0.51 | — |
| 2021-08-19 | 0.44 | $0.51 | 269 |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.64
2026-07-20
Close Price
$0.64
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.43
Average
0.63
Maximum
0.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.64 | $0.64 | 1000 |
| 2026-07-17 | 0.64 | $0.64 | — |
| 2026-07-16 | 0.64 | $0.64 | — |
| 2026-07-15 | 0.64 | $0.64 | — |
| 2026-07-14 | 0.64 | $0.64 | 1000 |
| 2026-07-13 | 0.64 | $0.64 | 1000 |
| 2026-07-10 | 0.64 | $0.64 | 1000 |
| 2026-07-09 | 0.64 | $0.64 | 1000 |
| 2026-07-08 | 0.64 | $0.64 | — |
| 2026-07-07 | 0.64 | $0.64 | — |
| 2026-07-06 | 0.64 | $0.64 | 1000 |
| 2026-07-02 | 0.64 | $0.64 | 1000 |
| 2026-07-01 | 0.64 | $0.64 | 1000 |
| 2026-06-30 | 0.64 | $0.64 | 1000 |
| 2026-06-29 | 0.64 | $0.64 | 1000 |
| 2026-06-26 | 0.64 | $0.64 | 1000 |
| 2026-06-25 | 0.64 | $0.64 | 1000 |
| 2026-06-24 | 0.64 | $0.64 | 1000 |
| 2026-06-23 | 0.64 | $0.64 | 1000 |
| 2026-06-22 | 0.64 | $0.64 | 1000 |
| 2026-06-18 | 0.64 | $0.64 | 1000 |
| 2026-06-17 | 0.64 | $0.64 | 1000 |
| 2026-06-16 | 0.64 | $0.64 | 1000 |
| 2026-06-15 | 0.64 | $0.64 | 1000 |
| 2026-06-12 | 0.64 | $0.64 | 1000 |
| 2026-06-11 | 0.64 | $0.64 | 1000 |
| 2026-06-10 | 0.64 | $0.64 | 1000 |
| 2026-06-09 | 0.64 | $0.64 | 1000 |
| 2026-06-08 | 0.64 | $0.64 | — |
| 2026-06-05 | 0.64 | $0.64 | 1000 |
| 2026-06-04 | 0.64 | $0.64 | 1000 |
| 2026-06-03 | 0.64 | $0.64 | 1000 |
| 2026-06-02 | 0.64 | $0.64 | 1000 |
| 2026-06-01 | 0.64 | $0.64 | 1000 |
| 2026-05-29 | 0.64 | $0.64 | 1000 |
| 2026-05-28 | 0.64 | $0.64 | 1000 |
| 2026-05-27 | 0.64 | $0.64 | 1000 |
| 2026-05-26 | 0.64 | $0.64 | — |
| 2026-05-22 | 0.64 | $0.64 | 1000 |
| 2026-05-21 | 0.64 | $0.64 | 1000 |
| 2026-05-20 | 0.64 | $0.64 | 1000 |
| 2026-05-19 | 0.64 | $0.64 | 1000 |
| 2026-05-18 | 0.64 | $0.64 | 1000 |
| 2026-05-15 | 0.64 | $0.64 | — |
| 2026-05-14 | 0.64 | $0.64 | 1000 |
| 2026-05-13 | 0.64 | $0.64 | 1000 |
| 2026-05-12 | 0.64 | $0.64 | 1000 |
| 2026-05-11 | 0.64 | $0.64 | 1000 |
| 2026-05-08 | 0.64 | $0.64 | 1000 |
| 2026-05-07 | 0.64 | $0.64 | — |
| 2026-05-06 | 0.64 | $0.64 | 1000 |
| 2026-05-05 | 0.63 | $0.64 | 1000 |
| 2026-05-04 | 0.63 | $0.64 | — |
| 2026-05-01 | 0.63 | $0.64 | 1000 |
| 2026-04-30 | 0.63 | $0.64 | 1000 |
| 2026-04-29 | 0.62 | $0.64 | 1000 |
| 2026-04-28 | 0.62 | $0.64 | 1000 |
| 2026-04-27 | 0.62 | $0.64 | 1000 |
| 2026-04-24 | 0.61 | $0.64 | 1000 |
| 2026-04-23 | 0.61 | $0.64 | 1000 |
| 2026-04-22 | 0.61 | $0.64 | 1000 |
| 2026-04-21 | 0.60 | $0.64 | 1000 |
| 2026-04-20 | 0.60 | $0.64 | — |
| 2026-04-17 | 0.59 | $0.64 | 1000 |
| 2026-04-16 | 0.59 | $0.64 | 1764 |
| 2026-04-15 | 0.58 | $0.58 | 1000 |
| 2026-04-14 | 0.58 | $0.58 | 1000 |
| 2026-04-13 | 0.58 | $0.58 | 1000 |
| 2026-04-10 | 0.58 | $0.58 | 1000 |
| 2026-04-09 | 0.58 | $0.58 | 1000 |
| 2026-04-08 | 0.58 | $0.58 | 1000 |
| 2026-04-07 | 0.58 | $0.58 | 1000 |
| 2026-04-06 | 0.58 | $0.58 | 1000 |
| 2026-04-02 | 0.58 | $0.58 | 1000 |
| 2026-04-01 | 0.58 | $0.58 | 1000 |
| 2026-03-31 | 0.58 | $0.58 | 1000 |
| 2026-03-30 | 0.58 | $0.58 | 1000 |
| 2026-03-27 | 0.58 | $0.58 | 1000 |
| 2026-03-26 | 0.58 | $0.58 | 1000 |
| 2026-03-25 | 0.58 | $0.58 | 1000 |
| 2026-03-24 | 0.58 | $0.58 | 1000 |
| 2026-03-23 | 0.58 | $0.58 | 1000 |
| 2026-03-20 | 0.58 | $0.58 | 1000 |
| 2026-03-19 | 0.58 | $0.58 | 1000 |
| 2026-03-18 | 0.58 | $0.58 | 1000 |
| 2026-03-17 | 0.58 | $0.58 | 1000 |
| 2026-03-16 | 0.58 | $0.58 | — |
| 2026-03-13 | 0.58 | $0.58 | 1000 |
| 2026-03-12 | 0.58 | $0.58 | 1000 |
| 2026-03-11 | 0.58 | $0.58 | 1000 |
| 2026-03-10 | 0.58 | $0.58 | 1000 |
| 2026-03-09 | 0.58 | $0.58 | 1000 |
| 2026-03-06 | 0.58 | $0.58 | 1000 |
| 2026-03-05 | 0.58 | $0.58 | 1000 |
| 2026-03-04 | 0.58 | $0.58 | 1000 |
| 2026-03-03 | 0.58 | $0.58 | 1000 |
| 2026-03-02 | 0.58 | $0.58 | 1000 |
| 2026-02-27 | 0.58 | $0.58 | 1000 |
| 2026-02-26 | 0.58 | $0.58 | 1000 |
| 2026-02-25 | 0.58 | $0.58 | 1000 |
| 2026-02-24 | 0.58 | $0.58 | 1000 |
| 2026-02-23 | 0.58 | $0.58 | 1000 |
| 2026-02-20 | 0.58 | $0.58 | — |
| 2026-02-19 | 0.58 | $0.58 | — |
| 2026-02-18 | 0.58 | $0.58 | — |
| 2026-02-17 | 0.58 | $0.58 | — |
| 2026-02-13 | 0.58 | $0.58 | — |
| 2026-02-12 | 0.58 | $0.58 | — |
| 2026-02-11 | 0.58 | $0.58 | — |
| 2026-02-10 | 0.58 | $0.58 | — |
| 2026-02-09 | 0.58 | $0.58 | — |
| 2026-02-06 | 0.59 | $0.58 | — |
| 2026-02-05 | 0.59 | $0.58 | 1000 |
| 2026-02-04 | 0.60 | $0.58 | 1000 |
| 2026-02-03 | 0.60 | $0.58 | 1000 |
| 2026-02-02 | 0.61 | $0.58 | — |
| 2026-01-30 | 0.62 | $0.58 | — |
| 2026-01-29 | 0.63 | $0.58 | 1000 |
| 2026-01-28 | 0.64 | $0.58 | 1000 |
| 2026-01-27 | 0.65 | $0.58 | 1000 |
| 2026-01-26 | 0.66 | $0.58 | 1000 |
| 2026-01-23 | 0.68 | $0.58 | 1000 |
| 2026-01-22 | 0.69 | $0.58 | 1000 |
| 2026-01-21 | 0.71 | $0.58 | 1000 |
| 2026-01-20 | 0.72 | $0.58 | 1000 |
| 2026-01-16 | 0.74 | $0.58 | 1000 |
| 2026-01-15 | 0.76 | $0.58 | 1000 |
| 2026-01-14 | 0.78 | $0.58 | 1000 |
| 2026-01-13 | 0.80 | $0.80 | 1000 |
| 2026-01-12 | 0.80 | $0.80 | 1000 |
| 2026-01-09 | 0.80 | $0.80 | 1000 |
| 2026-01-08 | 0.80 | $0.80 | 1000 |
| 2026-01-07 | 0.80 | $0.80 | 1000 |
| 2026-01-06 | 0.80 | $0.80 | — |
| 2026-01-05 | 0.80 | $0.80 | 1000 |
| 2026-01-02 | 0.80 | $0.80 | 1000 |
| 2025-12-31 | 0.80 | $0.80 | 1000 |
| 2025-12-30 | 0.80 | $0.80 | 1000 |
| 2025-12-29 | 0.80 | $0.80 | 1000 |
| 2025-12-26 | 0.80 | $0.80 | 1000 |
| 2025-12-24 | 0.80 | $0.80 | — |
| 2025-12-23 | 0.80 | $0.80 | 1000 |
| 2025-12-22 | 0.80 | $0.80 | 1000 |
| 2025-12-19 | 0.80 | $0.80 | 1000 |
| 2025-12-18 | 0.80 | $0.80 | 1000 |
| 2025-12-17 | 0.80 | $0.80 | 1000 |
| 2025-12-16 | 0.79 | $0.80 | 1000 |
| 2025-12-15 | 0.79 | $0.80 | — |
| 2025-12-12 | 0.79 | $0.80 | — |
| 2025-12-11 | 0.78 | $0.80 | 1000 |
| 2025-12-10 | 0.78 | $0.87 | 12440 |
| 2025-12-09 | 0.77 | $0.87 | 12440 |
| 2025-12-08 | 0.76 | $0.87 | 12440 |
| 2025-12-05 | 0.75 | $0.87 | 12440 |
| 2025-12-04 | 0.73 | $0.73 | 40 |
| 2025-12-03 | 0.73 | $0.73 | 40 |
| 2025-12-02 | 0.73 | $0.73 | 40 |
| 2025-12-01 | 0.73 | $0.73 | 40 |
| 2025-11-28 | 0.73 | $0.73 | 40 |
| 2025-11-26 | 0.73 | $0.73 | 40 |
| 2025-11-25 | 0.73 | $0.73 | — |
| 2025-11-24 | 0.73 | $0.73 | 40 |
| 2025-11-21 | 0.73 | $0.73 | 40 |
| 2025-11-20 | 0.73 | $0.73 | 40 |
| 2025-11-19 | 0.73 | $0.73 | 40 |
| 2025-11-18 | 0.73 | $0.73 | 40 |
| 2025-11-17 | 0.73 | $0.73 | 40 |
| 2025-11-14 | 0.73 | $0.73 | 40 |
| 2025-11-13 | 0.73 | $0.73 | 40 |
| 2025-11-12 | 0.73 | $0.73 | 40 |
| 2025-11-11 | 0.73 | $0.73 | 40 |
| 2025-11-10 | 0.73 | $0.73 | 40 |
| 2025-11-07 | 0.73 | $0.73 | 40 |
| 2025-11-06 | 0.73 | $0.73 | 40 |
| 2025-11-05 | 0.73 | $0.73 | 40 |
| 2025-11-04 | 0.73 | $0.73 | 40 |
| 2025-11-03 | 0.73 | $0.73 | 40 |
| 2025-10-31 | 0.73 | $0.73 | 40 |
| 2025-10-30 | 0.73 | $0.73 | 40 |
| 2025-10-29 | 0.73 | $0.73 | 40 |
| 2025-10-28 | 0.73 | $0.73 | — |
| 2025-10-27 | 0.73 | $0.73 | — |
| 2025-10-24 | 0.73 | $0.73 | — |
| 2025-10-23 | 0.73 | $0.73 | — |
| 2025-10-22 | 0.73 | $0.73 | — |
| 2025-10-21 | 0.73 | $0.73 | — |
| 2025-10-20 | 0.73 | $0.73 | — |
| 2025-10-17 | 0.73 | $0.73 | — |
| 2025-10-16 | 0.73 | $0.73 | — |
| 2025-10-15 | 0.73 | $0.73 | — |
| 2025-10-14 | 0.73 | $0.73 | — |
| 2025-10-13 | 0.73 | $0.73 | — |
| 2025-10-10 | 0.73 | $0.73 | — |
| 2025-10-09 | 0.73 | $0.73 | — |
| 2025-10-08 | 0.73 | $0.73 | — |
| 2025-10-07 | 0.73 | $0.73 | — |
| 2025-10-06 | 0.73 | $0.73 | — |
| 2025-10-03 | 0.73 | $0.73 | — |
| 2025-10-02 | 0.73 | $0.73 | — |
| 2025-10-01 | 0.73 | $0.73 | — |
| 2025-09-30 | 0.73 | $0.73 | — |
| 2025-09-29 | 0.73 | $0.73 | — |
| 2025-09-26 | 0.73 | $0.73 | — |
| 2025-09-25 | 0.73 | $0.73 | — |
| 2025-09-24 | 0.73 | $0.73 | — |
| 2025-09-23 | 0.73 | $0.73 | — |
| 2025-09-22 | 0.73 | $0.73 | — |
| 2025-09-19 | 0.73 | $0.73 | — |
| 2025-09-18 | 0.73 | $0.73 | — |
| 2025-09-17 | 0.73 | $0.73 | — |
| 2025-09-16 | 0.73 | $0.73 | — |
| 2025-09-15 | 0.73 | $0.73 | — |
| 2025-09-12 | 0.73 | $0.73 | — |
| 2025-09-11 | 0.73 | $0.73 | — |
| 2025-09-10 | 0.73 | $0.73 | — |
| 2025-09-09 | 0.73 | $0.73 | — |
| 2025-09-08 | 0.73 | $0.73 | — |
| 2025-09-05 | 0.73 | $0.73 | — |
| 2025-09-04 | 0.73 | $0.73 | — |
| 2025-09-03 | 0.73 | $0.73 | — |
| 2025-09-02 | 0.73 | $0.73 | — |
| 2025-08-29 | 0.74 | $0.73 | — |
| 2025-08-28 | 0.74 | $0.73 | — |
| 2025-08-27 | 0.74 | $0.73 | — |
| 2025-08-26 | 0.74 | $0.73 | — |
| 2025-08-25 | 0.75 | $0.73 | — |
| 2025-08-22 | 0.75 | $0.73 | — |
| 2025-08-21 | 0.76 | $0.73 | — |
| 2025-08-20 | 0.76 | $0.73 | — |
| 2025-08-19 | 0.77 | $0.73 | — |
| 2025-08-18 | 0.78 | $0.73 | — |
| 2025-08-15 | 0.78 | $0.73 | — |
| 2025-08-14 | 0.79 | $0.73 | — |
| 2025-08-13 | 0.80 | $0.73 | — |
| 2025-08-12 | 0.81 | $0.73 | — |
| 2025-08-11 | 0.82 | $0.73 | — |
| 2025-08-08 | 0.83 | $0.73 | — |
| 2025-08-07 | 0.84 | $0.73 | 100 |
| 2025-08-06 | 0.85 | $0.85 | — |
| 2025-08-05 | 0.85 | $0.85 | — |
| 2025-08-04 | 0.85 | $0.85 | — |
| 2025-08-01 | 0.85 | $0.85 | — |
| 2025-07-31 | 0.85 | $0.85 | — |
| 2025-07-30 | 0.85 | $0.85 | — |
| 2025-07-29 | 0.85 | $0.85 | — |
| 2025-07-28 | 0.85 | $0.85 | — |
| 2025-07-25 | 0.85 | $0.85 | — |
| 2025-07-24 | 0.85 | $0.85 | — |
| 2025-07-23 | 0.85 | $0.85 | — |
| 2025-07-22 | 0.85 | $0.85 | — |
| 2025-07-21 | 0.85 | $0.85 | — |
| 2025-07-18 | 0.85 | $0.85 | — |
| 2025-07-17 | 0.85 | $0.85 | — |
| 2025-07-16 | 0.85 | $0.85 | — |
| 2025-07-15 | 0.85 | $0.85 | — |
| 2025-07-14 | 0.85 | $0.85 | — |
| 2025-07-11 | 0.85 | $0.85 | — |
| 2025-07-10 | 0.85 | $0.85 | — |
| 2025-07-09 | 0.85 | $0.85 | — |
| 2025-07-08 | 0.85 | $0.85 | — |
| 2025-07-07 | 0.85 | $0.85 | — |
| 2025-07-03 | 0.85 | $0.85 | — |
| 2025-07-02 | 0.85 | $0.85 | — |
| 2025-07-01 | 0.85 | $0.85 | — |
| 2025-06-30 | 0.85 | $0.85 | — |
| 2025-06-27 | 0.85 | $0.85 | — |
| 2025-06-26 | 0.85 | $0.85 | — |
| 2025-06-25 | 0.84 | $0.85 | — |
| 2025-06-24 | 0.84 | $0.85 | — |
| 2025-06-23 | 0.83 | $0.85 | — |
| 2025-06-20 | 0.83 | $0.85 | — |
| 2025-06-18 | 0.82 | $0.85 | — |
| 2025-06-17 | 0.81 | $0.85 | — |
| 2025-06-16 | 0.80 | $0.85 | — |
| 2025-06-13 | 0.78 | $0.85 | — |
| 2025-06-12 | 0.77 | $0.85 | — |
| 2025-06-11 | 0.76 | $0.85 | — |
| 2025-06-10 | 0.74 | $0.85 | — |
| 2025-06-09 | 0.73 | $0.85 | — |
| 2025-06-06 | 0.71 | $0.85 | — |
| 2025-06-05 | 0.69 | $0.85 | 10000 |
| 2025-06-04 | 0.67 | $0.85 | — |
| 2025-06-03 | 0.65 | $0.85 | — |
| 2025-06-02 | 0.62 | $0.85 | 200 |
| 2025-05-30 | 0.60 | $0.60 | — |
| 2025-05-29 | 0.60 | $0.60 | — |
| 2025-05-28 | 0.60 | $0.60 | — |
| 2025-05-27 | 0.60 | $0.60 | — |
| 2025-05-23 | 0.60 | $0.60 | — |
| 2025-05-22 | 0.60 | $0.60 | — |
| 2025-05-21 | 0.60 | $0.60 | — |
| 2025-05-20 | 0.60 | $0.60 | — |
| 2025-05-19 | 0.60 | $0.60 | — |
| 2025-05-16 | 0.60 | $0.60 | — |
| 2025-05-15 | 0.60 | $0.60 | — |
| 2025-05-14 | 0.60 | $0.60 | — |
| 2025-05-13 | 0.60 | $0.60 | — |
| 2025-05-12 | 0.60 | $0.60 | — |
| 2025-05-09 | 0.60 | $0.60 | — |
| 2025-05-08 | 0.60 | $0.60 | — |
| 2025-05-07 | 0.60 | $0.60 | — |
| 2025-05-06 | 0.60 | $0.60 | — |
| 2025-05-05 | 0.60 | $0.60 | — |
| 2025-05-02 | 0.60 | $0.60 | — |
| 2025-05-01 | 0.60 | $0.60 | — |
| 2025-04-30 | 0.60 | $0.60 | — |
| 2025-04-29 | 0.60 | $0.60 | — |
| 2025-04-28 | 0.60 | $0.60 | — |
| 2025-04-25 | 0.61 | $0.60 | — |
| 2025-04-24 | 0.61 | $0.60 | — |
| 2025-04-23 | 0.61 | $0.60 | — |
| 2025-04-22 | 0.61 | $0.60 | — |
| 2025-04-21 | 0.61 | $0.60 | — |
| 2025-04-17 | 0.62 | $0.60 | — |
| 2025-04-16 | 0.62 | $0.60 | — |
| 2025-04-15 | 0.62 | $0.60 | — |
| 2025-04-14 | 0.62 | $0.60 | — |
| 2025-04-11 | 0.63 | $0.60 | — |
| 2025-04-10 | 0.63 | $0.60 | — |
| 2025-04-09 | 0.63 | $0.60 | — |
| 2025-04-08 | 0.64 | $0.60 | 500 |
| 2025-04-07 | 0.64 | $0.64 | — |
| 2025-04-04 | 0.64 | $0.64 | — |
| 2025-04-03 | 0.64 | $0.64 | — |
| 2025-04-02 | 0.64 | $0.64 | — |
| 2025-04-01 | 0.64 | $0.64 | — |
| 2025-03-31 | 0.64 | $0.64 | — |
| 2025-03-28 | 0.64 | $0.64 | — |
| 2025-03-27 | 0.64 | $0.64 | — |
| 2025-03-26 | 0.64 | $0.64 | — |
| 2025-03-25 | 0.64 | $0.64 | — |
| 2025-03-24 | 0.64 | $0.64 | — |
| 2025-03-21 | 0.64 | $0.64 | — |
| 2025-03-20 | 0.64 | $0.64 | — |
| 2025-03-19 | 0.64 | $0.64 | — |
| 2025-03-18 | 0.64 | $0.64 | — |
| 2025-03-17 | 0.64 | $0.64 | — |
| 2025-03-14 | 0.64 | $0.64 | — |
| 2025-03-13 | 0.64 | $0.64 | — |
| 2025-03-12 | 0.64 | $0.64 | — |
| 2025-03-11 | 0.64 | $0.64 | — |
| 2025-03-10 | 0.64 | $0.64 | — |
| 2025-03-07 | 0.64 | $0.64 | — |
| 2025-03-06 | 0.64 | $0.64 | — |
| 2025-03-05 | 0.64 | $0.64 | — |
| 2025-03-04 | 0.64 | $0.64 | — |
| 2025-03-03 | 0.64 | $0.64 | — |
| 2025-02-28 | 0.64 | $0.64 | — |
| 2025-02-27 | 0.64 | $0.64 | — |
| 2025-02-26 | 0.64 | $0.64 | — |
| 2025-02-25 | 0.64 | $0.64 | — |
| 2025-02-24 | 0.64 | $0.64 | — |
| 2025-02-21 | 0.64 | $0.64 | — |
| 2025-02-20 | 0.64 | $0.64 | — |
| 2025-02-19 | 0.64 | $0.64 | — |
| 2025-02-18 | 0.64 | $0.64 | — |
| 2025-02-14 | 0.64 | $0.64 | — |
| 2025-02-13 | 0.64 | $0.64 | — |
| 2025-02-12 | 0.64 | $0.64 | — |
| 2025-02-11 | 0.64 | $0.64 | — |
| 2025-02-10 | 0.64 | $0.64 | — |
| 2025-02-07 | 0.64 | $0.64 | — |
| 2025-02-06 | 0.64 | $0.64 | — |
| 2025-02-05 | 0.64 | $0.64 | — |
| 2025-02-04 | 0.64 | $0.64 | — |
| 2025-02-03 | 0.64 | $0.64 | — |
| 2025-01-31 | 0.64 | $0.64 | — |
| 2025-01-30 | 0.64 | $0.64 | — |
| 2025-01-29 | 0.64 | $0.64 | — |
| 2025-01-28 | 0.64 | $0.64 | — |
| 2025-01-27 | 0.64 | $0.64 | — |
| 2025-01-24 | 0.64 | $0.64 | — |
| 2025-01-23 | 0.64 | $0.64 | — |
| 2025-01-22 | 0.64 | $0.64 | — |
| 2025-01-21 | 0.64 | $0.64 | — |
| 2025-01-17 | 0.64 | $0.64 | — |
| 2025-01-16 | 0.64 | $0.64 | — |
| 2025-01-15 | 0.64 | $0.64 | — |
| 2025-01-14 | 0.64 | $0.64 | — |
| 2025-01-13 | 0.64 | $0.64 | — |
| 2025-01-10 | 0.64 | $0.64 | — |
| 2025-01-08 | 0.64 | $0.64 | — |
| 2025-01-07 | 0.64 | $0.64 | — |
| 2025-01-06 | 0.64 | $0.64 | — |
| 2025-01-03 | 0.64 | $0.64 | — |
| 2025-01-02 | 0.64 | $0.64 | — |
| 2024-12-31 | 0.64 | $0.64 | — |
| 2024-12-30 | 0.64 | $0.64 | — |
| 2024-12-27 | 0.64 | $0.64 | — |
| 2024-12-26 | 0.64 | $0.64 | — |
| 2024-12-24 | 0.64 | $0.64 | — |
| 2024-12-23 | 0.64 | $0.64 | — |
| 2024-12-20 | 0.64 | $0.64 | — |
| 2024-12-19 | 0.64 | $0.64 | — |
| 2024-12-18 | 0.64 | $0.64 | — |
| 2024-12-17 | 0.64 | $0.64 | — |
| 2024-12-16 | 0.64 | $0.64 | — |
| 2024-12-13 | 0.64 | $0.64 | — |
| 2024-12-12 | 0.64 | $0.64 | — |
| 2024-12-11 | 0.64 | $0.64 | — |
| 2024-12-10 | 0.64 | $0.64 | — |
| 2024-12-09 | 0.64 | $0.64 | — |
| 2024-12-06 | 0.64 | $0.64 | — |
| 2024-12-05 | 0.64 | $0.64 | — |
| 2024-12-04 | 0.64 | $0.64 | — |
| 2024-12-03 | 0.64 | $0.64 | — |
| 2024-12-02 | 0.64 | $0.64 | — |
| 2024-11-29 | 0.64 | $0.64 | — |
| 2024-11-27 | 0.64 | $0.64 | — |
| 2024-11-26 | 0.64 | $0.64 | — |
| 2024-11-25 | 0.64 | $0.64 | 1000 |
| 2024-11-22 | 0.64 | $0.64 | — |
| 2024-11-21 | 0.64 | $0.64 | — |
| 2024-11-20 | 0.64 | $0.64 | 1000 |
| 2024-11-19 | 0.64 | $0.64 | — |
| 2024-11-18 | 0.64 | $0.64 | — |
| 2024-11-15 | 0.64 | $0.64 | — |
| 2024-11-14 | 0.64 | $0.64 | — |
| 2024-11-13 | 0.64 | $0.64 | — |
| 2024-11-12 | 0.64 | $0.64 | — |
| 2024-11-11 | 0.64 | $0.64 | — |
| 2024-11-08 | 0.64 | $0.64 | — |
| 2024-11-07 | 0.64 | $0.64 | — |
| 2024-11-06 | 0.64 | $0.64 | — |
| 2024-11-05 | 0.64 | $0.64 | — |
| 2024-11-04 | 0.64 | $0.64 | — |
| 2024-11-01 | 0.64 | $0.64 | — |
| 2024-10-31 | 0.64 | $0.64 | — |
| 2024-10-30 | 0.64 | $0.64 | — |
| 2024-10-29 | 0.64 | $0.64 | — |
| 2024-10-28 | 0.64 | $0.64 | — |
| 2024-10-25 | 0.64 | $0.64 | — |
| 2024-10-24 | 0.64 | $0.64 | — |
| 2024-10-23 | 0.64 | $0.64 | — |
| 2024-10-22 | 0.64 | $0.64 | — |
| 2024-10-21 | 0.64 | $0.64 | — |
| 2024-10-18 | 0.64 | $0.64 | — |
| 2024-10-17 | 0.64 | $0.64 | — |
| 2024-10-16 | 0.64 | $0.64 | — |
| 2024-10-15 | 0.64 | $0.64 | — |
| 2024-10-14 | 0.64 | $0.64 | — |
| 2024-10-11 | 0.64 | $0.64 | — |
| 2024-10-10 | 0.64 | $0.64 | — |
| 2024-10-09 | 0.64 | $0.64 | — |
| 2024-10-08 | 0.64 | $0.64 | — |
| 2024-10-07 | 0.64 | $0.64 | — |
| 2024-10-04 | 0.64 | $0.64 | — |
| 2024-10-03 | 0.64 | $0.64 | — |
| 2024-10-02 | 0.64 | $0.64 | — |
| 2024-10-01 | 0.64 | $0.64 | — |
| 2024-09-30 | 0.64 | $0.64 | — |
| 2024-09-27 | 0.64 | $0.64 | — |
| 2024-09-26 | 0.64 | $0.64 | — |
| 2024-09-25 | 0.64 | $0.64 | — |
| 2024-09-24 | 0.64 | $0.64 | — |
| 2024-09-23 | 0.64 | $0.64 | — |
| 2024-09-20 | 0.64 | $0.64 | — |
| 2024-09-19 | 0.64 | $0.64 | — |
| 2024-09-18 | 0.64 | $0.64 | — |
| 2024-09-17 | 0.64 | $0.64 | — |
| 2024-09-16 | 0.64 | $0.64 | — |
| 2024-09-13 | 0.64 | $0.64 | — |
| 2024-09-12 | 0.64 | $0.64 | — |
| 2024-09-11 | 0.64 | $0.64 | — |
| 2024-09-10 | 0.64 | $0.64 | — |
| 2024-09-09 | 0.64 | $0.64 | — |
| 2024-09-06 | 0.64 | $0.64 | — |
| 2024-09-05 | 0.64 | $0.64 | — |
| 2024-09-04 | 0.64 | $0.64 | — |
| 2024-09-03 | 0.64 | $0.64 | — |
| 2024-08-30 | 0.64 | $0.64 | — |
| 2024-08-29 | 0.64 | $0.64 | — |
| 2024-08-28 | 0.64 | $0.64 | — |
| 2024-08-27 | 0.64 | $0.64 | — |
| 2024-08-26 | 0.64 | $0.64 | — |
| 2024-08-23 | 0.64 | $0.64 | — |
| 2024-08-22 | 0.64 | $0.64 | — |
| 2024-08-21 | 0.64 | $0.64 | — |
| 2024-08-20 | 0.64 | $0.64 | — |
| 2024-08-19 | 0.64 | $0.64 | — |
| 2024-08-16 | 0.64 | $0.64 | — |
| 2024-08-15 | 0.64 | $0.64 | — |
| 2024-08-14 | 0.64 | $0.64 | — |
| 2024-08-13 | 0.64 | $0.64 | — |
| 2024-08-12 | 0.64 | $0.64 | — |
| 2024-08-09 | 0.64 | $0.64 | — |
| 2024-08-08 | 0.64 | $0.64 | — |
| 2024-08-07 | 0.63 | $0.64 | — |
| 2024-08-06 | 0.63 | $0.64 | — |
| 2024-08-05 | 0.63 | $0.64 | — |
| 2024-08-02 | 0.63 | $0.64 | — |
| 2024-08-01 | 0.63 | $0.64 | — |
| 2024-07-31 | 0.63 | $0.64 | — |
| 2024-07-30 | 0.63 | $0.64 | — |
| 2024-07-29 | 0.63 | $0.64 | — |
| 2024-07-26 | 0.63 | $0.64 | — |
| 2024-07-25 | 0.63 | $0.64 | — |
| 2024-07-24 | 0.63 | $0.64 | — |
| 2024-07-23 | 0.63 | $0.64 | — |
| 2024-07-22 | 0.63 | $0.64 | — |
| 2024-07-19 | 0.63 | $0.64 | — |
| 2024-07-18 | 0.63 | $0.64 | — |
| 2024-07-17 | 0.63 | $0.64 | — |
| 2024-07-16 | 0.63 | $0.64 | — |
| 2024-07-15 | 0.64 | $0.64 | 500 |
| 2024-07-12 | 0.64 | $0.58 | — |
| 2024-07-11 | 0.64 | $0.58 | — |
| 2024-07-10 | 0.65 | $0.58 | — |
| 2024-07-09 | 0.66 | $0.58 | 1000 |
| 2024-07-08 | 0.67 | $0.67 | — |
| 2024-07-05 | 0.67 | $0.67 | — |
| 2024-07-03 | 0.67 | $0.67 | — |
| 2024-07-02 | 0.67 | $0.67 | — |
| 2024-07-01 | 0.67 | $0.67 | — |
| 2024-06-28 | 0.67 | $0.67 | — |
| 2024-06-27 | 0.67 | $0.67 | — |
| 2024-06-26 | 0.67 | $0.67 | — |
| 2024-06-25 | 0.67 | $0.67 | — |
| 2024-06-24 | 0.67 | $0.67 | — |
| 2024-06-21 | 0.67 | $0.67 | — |
| 2024-06-20 | 0.67 | $0.67 | — |
| 2024-06-18 | 0.67 | $0.67 | — |
| 2024-06-17 | 0.67 | $0.67 | — |
| 2024-06-14 | 0.67 | $0.67 | — |
| 2024-06-13 | 0.67 | $0.67 | — |
| 2024-06-12 | 0.67 | $0.67 | — |
| 2024-06-11 | 0.67 | $0.67 | — |
| 2024-06-10 | 0.67 | $0.67 | — |
| 2024-06-07 | 0.67 | $0.67 | — |
| 2024-06-06 | 0.67 | $0.67 | — |
| 2024-06-05 | 0.67 | $0.67 | — |
| 2024-06-04 | 0.67 | $0.67 | — |
| 2024-06-03 | 0.67 | $0.67 | — |
| 2024-05-31 | 0.67 | $0.67 | — |
| 2024-05-30 | 0.67 | $0.67 | — |
| 2024-05-29 | 0.67 | $0.67 | — |
| 2024-05-28 | 0.67 | $0.67 | — |
| 2024-05-24 | 0.67 | $0.67 | — |
| 2024-05-23 | 0.67 | $0.67 | — |
| 2024-05-22 | 0.66 | $0.67 | — |
| 2024-05-21 | 0.66 | $0.67 | — |
| 2024-05-20 | 0.66 | $0.67 | — |
| 2024-05-17 | 0.66 | $0.67 | — |
| 2024-05-16 | 0.66 | $0.67 | — |
| 2024-05-15 | 0.66 | $0.67 | — |
| 2024-05-14 | 0.66 | $0.67 | — |
| 2024-05-13 | 0.66 | $0.67 | — |
| 2024-05-10 | 0.65 | $0.67 | — |
| 2024-05-09 | 0.65 | $0.67 | — |
| 2024-05-08 | 0.65 | $0.67 | — |
| 2024-05-07 | 0.65 | $0.67 | — |
| 2024-05-06 | 0.65 | $0.67 | — |
| 2024-05-03 | 0.64 | $0.67 | 400 |
| 2024-05-02 | 0.64 | $0.64 | — |
| 2024-05-01 | 0.64 | $0.64 | — |
| 2024-04-30 | 0.64 | $0.64 | — |
| 2024-04-29 | 0.64 | $0.64 | — |
| 2024-04-26 | 0.64 | $0.64 | — |
| 2024-04-25 | 0.64 | $0.64 | — |
| 2024-04-24 | 0.64 | $0.64 | — |
| 2024-04-23 | 0.64 | $0.64 | — |
| 2024-04-22 | 0.64 | $0.64 | — |
| 2024-04-19 | 0.64 | $0.64 | — |
| 2024-04-18 | 0.64 | $0.64 | — |
| 2024-04-17 | 0.64 | $0.64 | — |
| 2024-04-16 | 0.64 | $0.64 | — |
| 2024-04-15 | 0.64 | $0.64 | — |
| 2024-04-12 | 0.64 | $0.64 | — |
| 2024-04-11 | 0.64 | $0.64 | — |
| 2024-04-10 | 0.64 | $0.64 | — |
| 2024-04-09 | 0.64 | $0.64 | — |
| 2024-04-08 | 0.64 | $0.64 | — |
| 2024-04-05 | 0.64 | $0.64 | — |
| 2024-04-04 | 0.64 | $0.64 | — |
| 2024-04-03 | 0.64 | $0.64 | — |
| 2024-04-02 | 0.64 | $0.64 | — |
| 2024-04-01 | 0.64 | $0.64 | — |
| 2024-03-28 | 0.64 | $0.64 | — |
| 2024-03-27 | 0.64 | $0.64 | — |
| 2024-03-26 | 0.64 | $0.64 | — |
| 2024-03-25 | 0.64 | $0.64 | — |
| 2024-03-22 | 0.64 | $0.64 | — |
| 2024-03-21 | 0.64 | $0.64 | — |
| 2024-03-20 | 0.64 | $0.64 | — |
| 2024-03-19 | 0.64 | $0.64 | — |
| 2024-03-18 | 0.64 | $0.64 | — |
| 2024-03-15 | 0.65 | $0.64 | — |
| 2024-03-14 | 0.65 | $0.64 | — |
| 2024-03-13 | 0.65 | $0.64 | — |
| 2024-03-12 | 0.65 | $0.64 | — |
| 2024-03-11 | 0.65 | $0.64 | — |
| 2024-03-08 | 0.65 | $0.64 | — |
| 2024-03-07 | 0.65 | $0.64 | — |
| 2024-03-06 | 0.65 | $0.64 | — |
| 2024-03-05 | 0.66 | $0.64 | — |
| 2024-03-04 | 0.66 | $0.64 | 116049 |
| 2024-03-01 | 0.66 | $0.66 | — |
| 2024-02-29 | 0.66 | $0.66 | — |
| 2024-02-28 | 0.66 | $0.66 | — |
| 2024-02-27 | 0.66 | $0.66 | — |
| 2024-02-26 | 0.66 | $0.66 | — |
| 2024-02-23 | 0.66 | $0.66 | — |
| 2024-02-22 | 0.66 | $0.66 | — |
| 2024-02-21 | 0.66 | $0.66 | — |
| 2024-02-20 | 0.66 | $0.66 | — |
| 2024-02-16 | 0.66 | $0.66 | — |
| 2024-02-15 | 0.66 | $0.66 | — |
| 2024-02-14 | 0.66 | $0.66 | — |
| 2024-02-13 | 0.66 | $0.66 | — |
| 2024-02-12 | 0.66 | $0.66 | — |
| 2024-02-09 | 0.66 | $0.66 | — |
| 2024-02-08 | 0.66 | $0.66 | — |
| 2024-02-07 | 0.66 | $0.66 | — |
| 2024-02-06 | 0.66 | $0.66 | — |
| 2024-02-05 | 0.66 | $0.66 | — |
| 2024-02-02 | 0.66 | $0.66 | — |
| 2024-02-01 | 0.66 | $0.66 | — |
| 2024-01-31 | 0.66 | $0.66 | — |
| 2024-01-30 | 0.66 | $0.66 | — |
| 2024-01-29 | 0.66 | $0.66 | — |
| 2024-01-26 | 0.66 | $0.66 | — |
| 2024-01-25 | 0.66 | $0.66 | — |
| 2024-01-24 | 0.66 | $0.66 | — |
| 2024-01-23 | 0.66 | $0.66 | — |
| 2024-01-22 | 0.66 | $0.66 | — |
| 2024-01-19 | 0.66 | $0.66 | — |
| 2024-01-18 | 0.66 | $0.66 | — |
| 2024-01-17 | 0.66 | $0.66 | — |
| 2024-01-16 | 0.66 | $0.66 | — |
| 2024-01-12 | 0.66 | $0.66 | — |
| 2024-01-11 | 0.66 | $0.66 | — |
| 2024-01-10 | 0.66 | $0.66 | — |
| 2024-01-09 | 0.66 | $0.66 | — |
| 2024-01-08 | 0.66 | $0.66 | — |
| 2024-01-05 | 0.66 | $0.66 | — |
| 2024-01-04 | 0.66 | $0.66 | 355 |
| 2024-01-03 | 0.66 | $0.66 | — |
| 2024-01-02 | 0.66 | $0.66 | — |
| 2023-12-29 | 0.66 | $0.66 | — |
| 2023-12-28 | 0.66 | $0.66 | — |
| 2023-12-27 | 0.66 | $0.66 | — |
| 2023-12-26 | 0.66 | $0.66 | — |
| 2023-12-22 | 0.66 | $0.66 | — |
| 2023-12-21 | 0.66 | $0.66 | — |
| 2023-12-20 | 0.66 | $0.66 | — |
| 2023-12-19 | 0.66 | $0.66 | — |
| 2023-12-18 | 0.66 | $0.66 | — |
| 2023-12-15 | 0.65 | $0.66 | — |
| 2023-12-14 | 0.65 | $0.66 | — |
| 2023-12-13 | 0.65 | $0.66 | — |
| 2023-12-12 | 0.65 | $0.66 | — |
| 2023-12-11 | 0.65 | $0.66 | — |
| 2023-12-08 | 0.65 | $0.66 | — |
| 2023-12-07 | 0.65 | $0.66 | — |
| 2023-12-06 | 0.64 | $0.66 | — |
| 2023-12-05 | 0.64 | $0.66 | — |
| 2023-12-04 | 0.64 | $0.66 | — |
| 2023-12-01 | 0.64 | $0.66 | — |
| 2023-11-30 | 0.63 | $0.66 | 400 |
| 2023-11-29 | 0.63 | $0.63 | — |
| 2023-11-28 | 0.63 | $0.63 | — |
| 2023-11-27 | 0.63 | $0.63 | — |
| 2023-11-24 | 0.63 | $0.63 | — |
| 2023-11-22 | 0.63 | $0.63 | — |
| 2023-11-21 | 0.63 | $0.63 | — |
| 2023-11-20 | 0.63 | $0.63 | — |
| 2023-11-17 | 0.63 | $0.63 | — |
| 2023-11-16 | 0.63 | $0.63 | — |
| 2023-11-15 | 0.63 | $0.63 | — |
| 2023-11-14 | 0.63 | $0.63 | — |
| 2023-11-13 | 0.63 | $0.63 | — |
| 2023-11-10 | 0.63 | $0.63 | — |
| 2023-11-09 | 0.63 | $0.63 | — |
| 2023-11-08 | 0.63 | $0.63 | — |
| 2023-11-07 | 0.63 | $0.63 | — |
| 2023-11-06 | 0.63 | $0.63 | — |
| 2023-11-03 | 0.63 | $0.63 | — |
| 2023-11-02 | 0.63 | $0.63 | — |
| 2023-11-01 | 0.63 | $0.63 | — |
| 2023-10-31 | 0.63 | $0.63 | — |
| 2023-10-30 | 0.63 | $0.63 | — |
| 2023-10-27 | 0.63 | $0.63 | — |
| 2023-10-26 | 0.63 | $0.63 | — |
| 2023-10-25 | 0.63 | $0.63 | — |
| 2023-10-24 | 0.63 | $0.63 | — |
| 2023-10-23 | 0.63 | $0.63 | — |
| 2023-10-20 | 0.62 | $0.63 | — |
| 2023-10-19 | 0.62 | $0.63 | — |
| 2023-10-18 | 0.62 | $0.63 | — |
| 2023-10-17 | 0.61 | $0.63 | — |
| 2023-10-16 | 0.61 | $0.63 | — |
| 2023-10-13 | 0.61 | $0.63 | — |
| 2023-10-12 | 0.60 | $0.63 | — |
| 2023-10-11 | 0.60 | $0.63 | — |
| 2023-10-10 | 0.59 | $0.63 | — |
| 2023-10-09 | 0.59 | $0.63 | — |
| 2023-10-06 | 0.59 | $0.63 | 1000 |
| 2023-10-05 | 0.58 | $0.62 | — |
| 2023-10-04 | 0.58 | $0.62 | — |
| 2023-10-03 | 0.58 | $0.62 | — |
| 2023-10-02 | 0.57 | $0.62 | 224400 |
| 2023-09-29 | 0.57 | $0.54 | — |
| 2023-09-28 | 0.57 | $0.54 | — |
| 2023-09-27 | 0.58 | $0.54 | — |
| 2023-09-26 | 0.59 | $0.54 | — |
| 2023-09-25 | 0.59 | $0.54 | — |
| 2023-09-22 | 0.60 | $0.54 | — |
| 2023-09-21 | 0.61 | $0.54 | 302 |
| 2023-09-20 | 0.62 | $0.57 | — |
| 2023-09-19 | 0.62 | $0.57 | — |
| 2023-09-18 | 0.63 | $0.57 | 260 |
| 2023-09-15 | 0.63 | $0.63 | — |
| 2023-09-14 | 0.63 | $0.63 | — |
| 2023-09-13 | 0.63 | $0.63 | — |
| 2023-09-12 | 0.63 | $0.63 | — |
| 2023-09-11 | 0.63 | $0.63 | — |
| 2023-09-08 | 0.63 | $0.63 | — |
| 2023-09-07 | 0.63 | $0.63 | — |
| 2023-09-06 | 0.63 | $0.63 | — |
| 2023-09-05 | 0.63 | $0.63 | — |
| 2023-09-01 | 0.63 | $0.63 | — |
| 2023-08-31 | 0.63 | $0.63 | — |
| 2023-08-30 | 0.63 | $0.63 | — |
| 2023-08-29 | 0.63 | $0.63 | — |
| 2023-08-28 | 0.63 | $0.63 | — |
| 2023-08-25 | 0.63 | $0.63 | — |
| 2023-08-24 | 0.63 | $0.63 | — |
| 2023-08-23 | 0.63 | $0.63 | — |
| 2023-08-22 | 0.63 | $0.63 | — |
| 2023-08-21 | 0.63 | $0.63 | — |
| 2023-08-18 | 0.63 | $0.63 | — |
| 2023-08-17 | 0.63 | $0.63 | — |
| 2023-08-16 | 0.63 | $0.63 | — |
| 2023-08-15 | 0.63 | $0.63 | — |
| 2023-08-14 | 0.63 | $0.63 | — |
| 2023-08-11 | 0.63 | $0.63 | — |
| 2023-08-10 | 0.63 | $0.63 | — |
| 2023-08-09 | 0.63 | $0.63 | — |
| 2023-08-08 | 0.63 | $0.63 | — |
| 2023-08-07 | 0.63 | $0.63 | — |
| 2023-08-04 | 0.63 | $0.63 | — |
| 2023-08-03 | 0.63 | $0.63 | — |
| 2023-08-02 | 0.63 | $0.63 | — |
| 2023-08-01 | 0.63 | $0.63 | — |
| 2023-07-31 | 0.63 | $0.63 | — |
| 2023-07-28 | 0.63 | $0.63 | — |
| 2023-07-27 | 0.63 | $0.63 | — |
| 2023-07-26 | 0.63 | $0.63 | — |
| 2023-07-25 | 0.64 | $0.63 | — |
| 2023-07-24 | 0.64 | $0.63 | — |
| 2023-07-21 | 0.64 | $0.63 | — |
| 2023-07-20 | 0.64 | $0.63 | — |
| 2023-07-19 | 0.64 | $0.63 | — |
| 2023-07-18 | 0.64 | $0.63 | — |
| 2023-07-17 | 0.64 | $0.63 | — |
| 2023-07-14 | 0.64 | $0.63 | — |
| 2023-07-13 | 0.64 | $0.63 | — |
| 2023-07-12 | 0.64 | $0.63 | — |
| 2023-07-11 | 0.64 | $0.63 | 131 |
| 2023-07-10 | 0.64 | $0.64 | — |
| 2023-07-07 | 0.64 | $0.64 | — |
| 2023-07-06 | 0.64 | $0.64 | — |
| 2023-07-05 | 0.64 | $0.64 | — |
| 2023-07-03 | 0.64 | $0.64 | — |
| 2023-06-30 | 0.64 | $0.64 | — |
| 2023-06-29 | 0.64 | $0.64 | — |
| 2023-06-28 | 0.64 | $0.64 | — |
| 2023-06-27 | 0.63 | $0.64 | — |
| 2023-06-26 | 0.63 | $0.64 | — |
| 2023-06-23 | 0.63 | $0.64 | — |
| 2023-06-22 | 0.62 | $0.64 | — |
| 2023-06-21 | 0.62 | $0.64 | — |
| 2023-06-20 | 0.61 | $0.64 | — |
| 2023-06-16 | 0.61 | $0.64 | — |
| 2023-06-15 | 0.60 | $0.64 | — |
| 2023-06-14 | 0.59 | $0.64 | — |
| 2023-06-13 | 0.59 | $0.64 | — |
| 2023-06-12 | 0.58 | $0.64 | — |
| 2023-06-09 | 0.57 | $0.64 | — |
| 2023-06-08 | 0.56 | $0.64 | — |
| 2023-06-07 | 0.55 | $0.64 | — |
| 2023-06-06 | 0.54 | $0.64 | — |
| 2023-06-05 | 0.53 | $0.64 | 500 |
| 2023-06-02 | 0.52 | $0.52 | — |
| 2023-06-01 | 0.52 | $0.52 | — |
| 2023-05-31 | 0.52 | $0.52 | — |
| 2023-05-30 | 0.52 | $0.52 | — |
| 2023-05-26 | 0.52 | $0.52 | — |
| 2023-05-25 | 0.52 | $0.52 | — |
| 2023-05-24 | 0.52 | $0.52 | — |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.52 | $0.52 | — |
| 2023-03-24 | 0.52 | $0.52 | — |
| 2023-03-23 | 0.52 | $0.52 | — |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | — |
| 2023-03-20 | 0.52 | $0.52 | — |
| 2023-03-17 | 0.52 | $0.52 | — |
| 2023-03-16 | 0.52 | $0.52 | — |
| 2023-03-15 | 0.52 | $0.52 | — |
| 2023-03-14 | 0.52 | $0.52 | — |
| 2023-03-13 | 0.52 | $0.52 | — |
| 2023-03-10 | 0.52 | $0.52 | — |
| 2023-03-09 | 0.52 | $0.52 | — |
| 2023-03-08 | 0.52 | $0.52 | — |
| 2023-03-07 | 0.52 | $0.52 | — |
| 2023-03-06 | 0.52 | $0.52 | — |
| 2023-03-03 | 0.52 | $0.52 | — |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.52 | $0.52 | — |
| 2023-02-28 | 0.52 | $0.52 | — |
| 2023-02-27 | 0.52 | $0.52 | — |
| 2023-02-24 | 0.52 | $0.52 | — |
| 2023-02-23 | 0.52 | $0.52 | — |
| 2023-02-22 | 0.52 | $0.52 | — |
| 2023-02-21 | 0.52 | $0.52 | — |
| 2023-02-17 | 0.52 | $0.52 | — |
| 2023-02-16 | 0.52 | $0.52 | — |
| 2023-02-15 | 0.52 | $0.52 | — |
| 2023-02-14 | 0.52 | $0.52 | — |
| 2023-02-13 | 0.52 | $0.52 | — |
| 2023-02-10 | 0.52 | $0.52 | — |
| 2023-02-09 | 0.52 | $0.52 | — |
| 2023-02-08 | 0.52 | $0.52 | — |
| 2023-02-07 | 0.52 | $0.52 | — |
| 2023-02-06 | 0.52 | $0.52 | — |
| 2023-02-03 | 0.52 | $0.52 | — |
| 2023-02-02 | 0.52 | $0.52 | — |
| 2023-02-01 | 0.52 | $0.52 | — |
| 2023-01-31 | 0.52 | $0.52 | — |
| 2023-01-30 | 0.52 | $0.52 | — |
| 2023-01-27 | 0.52 | $0.52 | — |
| 2023-01-26 | 0.52 | $0.52 | — |
| 2023-01-25 | 0.52 | $0.52 | — |
| 2023-01-24 | 0.52 | $0.52 | — |
| 2023-01-23 | 0.52 | $0.52 | — |
| 2023-01-20 | 0.52 | $0.52 | — |
| 2023-01-19 | 0.52 | $0.52 | — |
| 2023-01-18 | 0.52 | $0.52 | — |
| 2023-01-17 | 0.52 | $0.52 | — |
| 2023-01-13 | 0.52 | $0.52 | — |
| 2023-01-12 | 0.52 | $0.52 | — |
| 2023-01-11 | 0.52 | $0.52 | — |
| 2023-01-10 | 0.52 | $0.52 | — |
| 2023-01-09 | 0.52 | $0.52 | — |
| 2023-01-06 | 0.52 | $0.52 | — |
| 2023-01-05 | 0.52 | $0.52 | — |
| 2023-01-04 | 0.52 | $0.52 | — |
| 2023-01-03 | 0.52 | $0.52 | — |
| 2022-12-30 | 0.52 | $0.52 | — |
| 2022-12-29 | 0.52 | $0.52 | — |
| 2022-12-28 | 0.52 | $0.52 | — |
| 2022-12-27 | 0.52 | $0.52 | — |
| 2022-12-23 | 0.52 | $0.52 | — |
| 2022-12-22 | 0.52 | $0.52 | — |
| 2022-12-21 | 0.52 | $0.52 | — |
| 2022-12-20 | 0.52 | $0.52 | — |
| 2022-12-19 | 0.52 | $0.52 | — |
| 2022-12-16 | 0.52 | $0.52 | — |
| 2022-12-15 | 0.52 | $0.52 | — |
| 2022-12-14 | 0.52 | $0.52 | — |
| 2022-12-13 | 0.52 | $0.52 | — |
| 2022-12-12 | 0.52 | $0.52 | — |
| 2022-12-09 | 0.52 | $0.52 | — |
| 2022-12-08 | 0.52 | $0.52 | — |
| 2022-12-07 | 0.52 | $0.52 | — |
| 2022-12-06 | 0.52 | $0.52 | — |
| 2022-12-05 | 0.52 | $0.52 | — |
| 2022-12-02 | 0.52 | $0.52 | — |
| 2022-12-01 | 0.52 | $0.52 | — |
| 2022-11-30 | 0.52 | $0.52 | — |
| 2022-11-29 | 0.52 | $0.52 | — |
| 2022-11-28 | 0.52 | $0.52 | — |
| 2022-11-25 | 0.52 | $0.52 | — |
| 2022-11-23 | 0.52 | $0.52 | — |
| 2022-11-22 | 0.52 | $0.52 | — |
| 2022-11-21 | 0.52 | $0.52 | — |
| 2022-11-18 | 0.52 | $0.52 | — |
| 2022-11-17 | 0.52 | $0.52 | — |
| 2022-11-16 | 0.52 | $0.52 | — |
| 2022-11-15 | 0.52 | $0.52 | — |
| 2022-11-14 | 0.52 | $0.52 | — |
| 2022-11-11 | 0.52 | $0.52 | — |
| 2022-11-10 | 0.52 | $0.52 | — |
| 2022-11-09 | 0.52 | $0.52 | — |
| 2022-11-08 | 0.52 | $0.52 | — |
| 2022-11-07 | 0.52 | $0.52 | — |
| 2022-11-04 | 0.52 | $0.52 | — |
| 2022-11-03 | 0.52 | $0.52 | — |
| 2022-11-02 | 0.52 | $0.52 | — |
| 2022-11-01 | 0.52 | $0.52 | — |
| 2022-10-31 | 0.52 | $0.52 | — |
| 2022-10-28 | 0.52 | $0.52 | — |
| 2022-10-27 | 0.52 | $0.52 | — |
| 2022-10-26 | 0.52 | $0.52 | — |
| 2022-10-25 | 0.52 | $0.52 | — |
| 2022-10-24 | 0.52 | $0.52 | — |
| 2022-10-21 | 0.52 | $0.52 | — |
| 2022-10-20 | 0.52 | $0.52 | — |
| 2022-10-19 | 0.52 | $0.52 | — |
| 2022-10-18 | 0.52 | $0.52 | — |
| 2022-10-17 | 0.52 | $0.52 | — |
| 2022-10-14 | 0.52 | $0.52 | — |
| 2022-10-13 | 0.52 | $0.52 | — |
| 2022-10-12 | 0.52 | $0.52 | — |
| 2022-10-11 | 0.52 | $0.52 | — |
| 2022-10-10 | 0.52 | $0.52 | — |
| 2022-10-07 | 0.52 | $0.52 | — |
| 2022-10-06 | 0.52 | $0.52 | — |
| 2022-10-05 | 0.52 | $0.52 | — |
| 2022-10-04 | 0.52 | $0.52 | — |
| 2022-10-03 | 0.52 | $0.52 | — |
| 2022-09-30 | 0.52 | $0.52 | — |
| 2022-09-29 | 0.52 | $0.52 | — |
| 2022-09-28 | 0.52 | $0.52 | — |
| 2022-09-27 | 0.52 | $0.52 | — |
| 2022-09-26 | 0.52 | $0.52 | — |
| 2022-09-23 | 0.52 | $0.52 | — |
| 2022-09-22 | 0.52 | $0.52 | — |
| 2022-09-21 | 0.52 | $0.52 | — |
| 2022-09-20 | 0.52 | $0.52 | — |
| 2022-09-19 | 0.52 | $0.52 | — |
| 2022-09-16 | 0.52 | $0.52 | — |
| 2022-09-15 | 0.52 | $0.52 | — |
| 2022-09-14 | 0.52 | $0.52 | — |
| 2022-09-13 | 0.52 | $0.52 | — |
| 2022-09-12 | 0.52 | $0.52 | — |
| 2022-09-09 | 0.52 | $0.52 | — |
| 2022-09-08 | 0.52 | $0.52 | — |
| 2022-09-07 | 0.52 | $0.52 | — |
| 2022-09-06 | 0.52 | $0.52 | — |
| 2022-09-02 | 0.52 | $0.52 | — |
| 2022-09-01 | 0.52 | $0.52 | — |
| 2022-08-31 | 0.52 | $0.52 | — |
| 2022-08-30 | 0.52 | $0.52 | — |
| 2022-08-29 | 0.52 | $0.52 | — |
| 2022-08-26 | 0.52 | $0.52 | — |
| 2022-08-25 | 0.52 | $0.52 | — |
| 2022-08-24 | 0.52 | $0.52 | — |
| 2022-08-23 | 0.52 | $0.52 | — |
| 2022-08-22 | 0.52 | $0.52 | — |
| 2022-08-19 | 0.52 | $0.52 | — |
| 2022-08-18 | 0.52 | $0.52 | — |
| 2022-08-17 | 0.52 | $0.52 | — |
| 2022-08-16 | 0.52 | $0.52 | — |
| 2022-08-15 | 0.52 | $0.52 | — |
| 2022-08-12 | 0.52 | $0.52 | — |
| 2022-08-11 | 0.52 | $0.52 | — |
| 2022-08-10 | 0.52 | $0.52 | — |
| 2022-08-09 | 0.52 | $0.52 | — |
| 2022-08-08 | 0.52 | $0.52 | — |
| 2022-08-05 | 0.52 | $0.52 | — |
| 2022-08-04 | 0.52 | $0.52 | — |
| 2022-08-03 | 0.52 | $0.52 | — |
| 2022-08-02 | 0.52 | $0.52 | — |
| 2022-08-01 | 0.52 | $0.52 | — |
| 2022-07-29 | 0.52 | $0.52 | — |
| 2022-07-28 | 0.52 | $0.52 | — |
| 2022-07-27 | 0.52 | $0.52 | — |
| 2022-07-26 | 0.52 | $0.52 | — |
| 2022-07-25 | 0.52 | $0.52 | — |
| 2022-07-22 | 0.52 | $0.52 | — |
| 2022-07-21 | 0.52 | $0.52 | — |
| 2022-07-20 | 0.53 | $0.52 | — |
| 2022-07-19 | 0.53 | $0.52 | — |
| 2022-07-18 | 0.54 | $0.52 | — |
| 2022-07-15 | 0.54 | $0.52 | — |
| 2022-07-14 | 0.55 | $0.52 | — |
| 2022-07-13 | 0.56 | $0.52 | — |
| 2022-07-12 | 0.56 | $0.52 | — |
| 2022-07-11 | 0.57 | $0.52 | — |
| 2022-07-08 | 0.58 | $0.52 | — |
| 2022-07-07 | 0.59 | $0.52 | — |
| 2022-07-06 | 0.60 | $0.52 | — |
| 2022-07-05 | 0.61 | $0.52 | — |
| 2022-07-01 | 0.62 | $0.52 | — |
| 2022-06-30 | 0.64 | $0.52 | — |
| 2022-06-29 | 0.65 | $0.52 | 13412 |
| 2022-06-28 | 0.66 | $0.66 | — |
| 2022-06-27 | 0.66 | $0.66 | — |
| 2022-06-24 | 0.66 | $0.66 | — |
| 2022-06-23 | 0.66 | $0.66 | — |
| 2022-06-22 | 0.66 | $0.66 | — |
| 2022-06-21 | 0.66 | $0.66 | — |
| 2022-06-17 | 0.66 | $0.66 | — |
| 2022-06-16 | 0.66 | $0.66 | — |
| 2022-06-15 | 0.66 | $0.66 | — |
| 2022-06-14 | 0.66 | $0.66 | — |
| 2022-06-13 | 0.66 | $0.66 | — |
| 2022-06-10 | 0.66 | $0.66 | — |
| 2022-06-09 | 0.66 | $0.66 | — |
| 2022-06-08 | 0.66 | $0.66 | — |
| 2022-06-07 | 0.66 | $0.66 | — |
| 2022-06-06 | 0.66 | $0.66 | — |
| 2022-06-03 | 0.66 | $0.66 | — |
| 2022-06-02 | 0.66 | $0.66 | — |
| 2022-06-01 | 0.66 | $0.66 | — |
| 2022-05-31 | 0.66 | $0.66 | — |
| 2022-05-27 | 0.66 | $0.66 | — |
| 2022-05-26 | 0.66 | $0.66 | — |
| 2022-05-25 | 0.66 | $0.66 | — |
| 2022-05-24 | 0.66 | $0.66 | — |
| 2022-05-23 | 0.66 | $0.66 | — |
| 2022-05-20 | 0.66 | $0.66 | — |
| 2022-05-19 | 0.66 | $0.66 | — |
| 2022-05-18 | 0.66 | $0.66 | — |
| 2022-05-17 | 0.66 | $0.66 | — |
| 2022-05-16 | 0.66 | $0.66 | — |
| 2022-05-13 | 0.66 | $0.66 | — |
| 2022-05-12 | 0.66 | $0.66 | — |
| 2022-05-11 | 0.66 | $0.66 | — |
| 2022-05-10 | 0.66 | $0.66 | — |
| 2022-05-09 | 0.66 | $0.66 | — |
| 2022-05-06 | 0.66 | $0.66 | — |
| 2022-05-05 | 0.66 | $0.66 | — |
| 2022-05-04 | 0.66 | $0.66 | — |
| 2022-05-03 | 0.66 | $0.66 | — |
| 2022-05-02 | 0.66 | $0.66 | — |
| 2022-04-29 | 0.66 | $0.66 | — |
| 2022-04-28 | 0.66 | $0.66 | — |
| 2022-04-27 | 0.67 | $0.66 | — |
| 2022-04-26 | 0.67 | $0.66 | — |
| 2022-04-25 | 0.67 | $0.66 | — |
| 2022-04-22 | 0.67 | $0.66 | — |
| 2022-04-21 | 0.67 | $0.66 | — |
| 2022-04-20 | 0.67 | $0.66 | — |
| 2022-04-19 | 0.67 | $0.66 | — |
| 2022-04-18 | 0.67 | $0.66 | — |
| 2022-04-14 | 0.67 | $0.66 | — |
| 2022-04-13 | 0.68 | $0.66 | — |
| 2022-04-12 | 0.68 | $0.66 | — |
| 2022-04-11 | 0.68 | $0.66 | — |
| 2022-04-08 | 0.68 | $0.66 | — |
| 2022-04-07 | 0.68 | $0.66 | 2717 |
| 2022-04-06 | 0.68 | $0.68 | — |
| 2022-04-05 | 0.68 | $0.68 | — |
| 2022-04-04 | 0.68 | $0.68 | — |
| 2022-04-01 | 0.68 | $0.68 | — |
| 2022-03-31 | 0.68 | $0.68 | — |
| 2022-03-30 | 0.68 | $0.68 | — |
| 2022-03-29 | 0.68 | $0.68 | — |
| 2022-03-28 | 0.68 | $0.68 | — |
| 2022-03-25 | 0.68 | $0.68 | — |
| 2022-03-24 | 0.68 | $0.68 | — |
| 2022-03-23 | 0.68 | $0.68 | — |
| 2022-03-22 | 0.68 | $0.68 | — |
| 2022-03-21 | 0.68 | $0.68 | — |
| 2022-03-18 | 0.68 | $0.68 | — |
| 2022-03-17 | 0.68 | $0.68 | — |
| 2022-03-16 | 0.68 | $0.68 | — |
| 2022-03-15 | 0.68 | $0.68 | — |
| 2022-03-14 | 0.68 | $0.68 | — |
| 2022-03-11 | 0.68 | $0.68 | — |
| 2022-03-10 | 0.68 | $0.68 | — |
| 2022-03-09 | 0.67 | $0.68 | — |
| 2022-03-08 | 0.67 | $0.68 | — |
| 2022-03-07 | 0.67 | $0.68 | — |
| 2022-03-04 | 0.66 | $0.68 | — |
| 2022-03-03 | 0.66 | $0.68 | — |
| 2022-03-02 | 0.65 | $0.68 | — |
| 2022-03-01 | 0.65 | $0.68 | — |
| 2022-02-28 | 0.64 | $0.68 | — |
| 2022-02-25 | 0.64 | $0.68 | — |
| 2022-02-24 | 0.63 | $0.68 | — |
| 2022-02-23 | 0.62 | $0.68 | — |
| 2022-02-22 | 0.62 | $0.68 | — |
| 2022-02-18 | 0.61 | $0.68 | 2650 |
| 2022-02-17 | 0.60 | $0.60 | — |
| 2022-02-16 | 0.60 | $0.60 | — |
| 2022-02-15 | 0.60 | $0.60 | — |
| 2022-02-14 | 0.60 | $0.60 | — |
| 2022-02-11 | 0.60 | $0.60 | — |
| 2022-02-10 | 0.60 | $0.60 | — |
| 2022-02-09 | 0.60 | $0.60 | — |
| 2022-02-08 | 0.60 | $0.60 | — |
| 2022-02-07 | 0.60 | $0.60 | — |
| 2022-02-04 | 0.60 | $0.60 | — |
| 2022-02-03 | 0.61 | $0.60 | — |
| 2022-02-02 | 0.61 | $0.60 | — |
| 2022-02-01 | 0.61 | $0.60 | — |
| 2022-01-31 | 0.61 | $0.60 | — |
| 2022-01-28 | 0.61 | $0.60 | — |
| 2022-01-27 | 0.62 | $0.60 | — |
| 2022-01-26 | 0.62 | $0.60 | — |
| 2022-01-25 | 0.62 | $0.60 | — |
| 2022-01-24 | 0.63 | $0.60 | — |
| 2022-01-21 | 0.63 | $0.60 | — |
| 2022-01-20 | 0.63 | $0.60 | — |
| 2022-01-19 | 0.64 | $0.60 | — |
| 2022-01-18 | 0.64 | $0.60 | — |
| 2022-01-14 | 0.65 | $0.60 | 194 |
| 2022-01-13 | 0.65 | $0.65 | — |
| 2022-01-12 | 0.65 | $0.65 | — |
| 2022-01-11 | 0.65 | $0.65 | — |
| 2022-01-10 | 0.65 | $0.65 | — |
| 2022-01-07 | 0.65 | $0.65 | — |
| 2022-01-06 | 0.65 | $0.65 | — |
| 2022-01-05 | 0.65 | $0.65 | — |
| 2022-01-04 | 0.65 | $0.65 | — |
| 2022-01-03 | 0.65 | $0.65 | — |
| 2021-12-31 | 0.65 | $0.65 | — |
| 2021-12-30 | 0.65 | $0.65 | — |
| 2021-12-29 | 0.65 | $0.65 | — |
| 2021-12-28 | 0.65 | $0.65 | — |
| 2021-12-27 | 0.65 | $0.65 | — |
| 2021-12-23 | 0.65 | $0.65 | — |
| 2021-12-22 | 0.65 | $0.65 | — |
| 2021-12-21 | 0.65 | $0.65 | — |
| 2021-12-20 | 0.65 | $0.65 | — |
| 2021-12-17 | 0.65 | $0.65 | — |
| 2021-12-16 | 0.65 | $0.65 | — |
| 2021-12-15 | 0.65 | $0.65 | — |
| 2021-12-14 | 0.65 | $0.65 | — |
| 2021-12-13 | 0.65 | $0.65 | — |
| 2021-12-10 | 0.65 | $0.65 | — |
| 2021-12-09 | 0.65 | $0.65 | — |
| 2021-12-08 | 0.65 | $0.65 | — |
| 2021-12-07 | 0.65 | $0.65 | — |
| 2021-12-06 | 0.65 | $0.65 | — |
| 2021-12-03 | 0.65 | $0.65 | — |
| 2021-12-02 | 0.65 | $0.65 | — |
| 2021-12-01 | 0.65 | $0.65 | — |
| 2021-11-30 | 0.65 | $0.65 | — |
| 2021-11-29 | 0.65 | $0.65 | — |
| 2021-11-26 | 0.65 | $0.65 | — |
| 2021-11-24 | 0.65 | $0.65 | — |
| 2021-11-23 | 0.65 | $0.65 | — |
| 2021-11-22 | 0.65 | $0.65 | — |
| 2021-11-19 | 0.65 | $0.65 | — |
| 2021-11-18 | 0.65 | $0.65 | — |
| 2021-11-17 | 0.65 | $0.65 | — |
| 2021-11-16 | 0.64 | $0.65 | — |
| 2021-11-15 | 0.64 | $0.65 | — |
| 2021-11-12 | 0.64 | $0.65 | — |
| 2021-11-11 | 0.64 | $0.65 | — |
| 2021-11-10 | 0.64 | $0.65 | — |
| 2021-11-09 | 0.63 | $0.65 | — |
| 2021-11-08 | 0.63 | $0.65 | — |
| 2021-11-05 | 0.63 | $0.65 | — |
| 2021-11-04 | 0.62 | $0.65 | — |
| 2021-11-03 | 0.62 | $0.65 | — |
| 2021-11-02 | 0.62 | $0.65 | — |
| 2021-11-01 | 0.62 | $0.65 | — |
| 2021-10-29 | 0.61 | $0.65 | 13412 |
| 2021-10-28 | 0.61 | $0.60 | — |
| 2021-10-27 | 0.61 | $0.60 | — |
| 2021-10-26 | 0.62 | $0.60 | — |
| 2021-10-25 | 0.62 | $0.60 | — |
| 2021-10-22 | 0.62 | $0.60 | — |
| 2021-10-21 | 0.62 | $0.60 | — |
| 2021-10-20 | 0.63 | $0.60 | — |
| 2021-10-19 | 0.63 | $0.60 | — |
| 2021-10-18 | 0.63 | $0.60 | — |
| 2021-10-15 | 0.64 | $0.60 | — |
| 2021-10-14 | 0.64 | $0.60 | — |
| 2021-10-13 | 0.65 | $0.60 | 400 |
| 2021-10-12 | 0.65 | $0.65 | — |
| 2021-10-11 | 0.65 | $0.65 | — |
| 2021-10-08 | 0.65 | $0.65 | — |
| 2021-10-07 | 0.64 | $0.65 | — |
| 2021-10-06 | 0.64 | $0.65 | — |
| 2021-10-05 | 0.63 | $0.65 | — |
| 2021-10-04 | 0.63 | $0.65 | — |
| 2021-10-01 | 0.62 | $0.65 | — |
| 2021-09-30 | 0.62 | $0.65 | — |
| 2021-09-29 | 0.61 | $0.65 | — |
| 2021-09-28 | 0.60 | $0.65 | — |
| 2021-09-27 | 0.59 | $0.65 | — |
| 2021-09-24 | 0.58 | $0.65 | — |
| 2021-09-23 | 0.57 | $0.65 | — |
| 2021-09-22 | 0.56 | $0.65 | — |
| 2021-09-21 | 0.55 | $0.65 | — |
| 2021-09-20 | 0.54 | $0.65 | — |
| 2021-09-17 | 0.53 | $0.65 | 194 |
| 2021-09-16 | 0.51 | $0.51 | — |
| 2021-09-15 | 0.51 | $0.51 | — |
| 2021-09-14 | 0.51 | $0.51 | — |
| 2021-09-13 | 0.51 | $0.51 | — |
| 2021-09-10 | 0.51 | $0.51 | — |
| 2021-09-09 | 0.51 | $0.51 | — |
| 2021-09-08 | 0.51 | $0.51 | — |
| 2021-09-07 | 0.50 | $0.51 | — |
| 2021-09-03 | 0.50 | $0.51 | — |
| 2021-09-02 | 0.50 | $0.51 | — |
| 2021-09-01 | 0.49 | $0.51 | — |
| 2021-08-31 | 0.49 | $0.51 | — |
| 2021-08-30 | 0.48 | $0.51 | — |
| 2021-08-27 | 0.48 | $0.51 | — |
| 2021-08-26 | 0.47 | $0.51 | — |
| 2021-08-25 | 0.47 | $0.51 | — |
| 2021-08-24 | 0.46 | $0.51 | — |
| 2021-08-23 | 0.45 | $0.51 | — |
| 2021-08-20 | 0.45 | $0.51 | — |
| 2021-08-19 | 0.44 | $0.51 | 269 |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.64
2026-07-20
Close Price
$0.64
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
0.63
Maximum
0.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.64 | $0.64 | 1000 |
| 2026-07-17 | 0.64 | $0.64 | — |
| 2026-07-16 | 0.64 | $0.64 | — |
| 2026-07-15 | 0.64 | $0.64 | — |
| 2026-07-14 | 0.64 | $0.64 | 1000 |
| 2026-07-13 | 0.64 | $0.64 | 1000 |
| 2026-07-10 | 0.64 | $0.64 | 1000 |
| 2026-07-09 | 0.64 | $0.64 | 1000 |
| 2026-07-08 | 0.64 | $0.64 | — |
| 2026-07-07 | 0.64 | $0.64 | — |
| 2026-07-06 | 0.64 | $0.64 | 1000 |
| 2026-07-02 | 0.64 | $0.64 | 1000 |
| 2026-07-01 | 0.64 | $0.64 | 1000 |
| 2026-06-30 | 0.64 | $0.64 | 1000 |
| 2026-06-29 | 0.64 | $0.64 | 1000 |
| 2026-06-26 | 0.64 | $0.64 | 1000 |
| 2026-06-25 | 0.64 | $0.64 | 1000 |
| 2026-06-24 | 0.64 | $0.64 | 1000 |
| 2026-06-23 | 0.64 | $0.64 | 1000 |
| 2026-06-22 | 0.64 | $0.64 | 1000 |
| 2026-06-18 | 0.64 | $0.64 | 1000 |
| 2026-06-17 | 0.64 | $0.64 | 1000 |
| 2026-06-16 | 0.64 | $0.64 | 1000 |
| 2026-06-15 | 0.64 | $0.64 | 1000 |
| 2026-06-12 | 0.64 | $0.64 | 1000 |
| 2026-06-11 | 0.64 | $0.64 | 1000 |
| 2026-06-10 | 0.64 | $0.64 | 1000 |
| 2026-06-09 | 0.64 | $0.64 | 1000 |
| 2026-06-08 | 0.64 | $0.64 | — |
| 2026-06-05 | 0.64 | $0.64 | 1000 |
| 2026-06-04 | 0.64 | $0.64 | 1000 |
| 2026-06-03 | 0.64 | $0.64 | 1000 |
| 2026-06-02 | 0.64 | $0.64 | 1000 |
| 2026-06-01 | 0.64 | $0.64 | 1000 |
| 2026-05-29 | 0.65 | $0.64 | 1000 |
| 2026-05-28 | 0.65 | $0.64 | 1000 |
| 2026-05-27 | 0.65 | $0.64 | 1000 |
| 2026-05-26 | 0.65 | $0.64 | — |
| 2026-05-22 | 0.65 | $0.64 | 1000 |
| 2026-05-21 | 0.65 | $0.64 | 1000 |
| 2026-05-20 | 0.65 | $0.64 | 1000 |
| 2026-05-19 | 0.65 | $0.64 | 1000 |
| 2026-05-18 | 0.65 | $0.64 | 1000 |
| 2026-05-15 | 0.65 | $0.64 | — |
| 2026-05-14 | 0.65 | $0.64 | 1000 |
| 2026-05-13 | 0.65 | $0.64 | 1000 |
| 2026-05-12 | 0.65 | $0.64 | 1000 |
| 2026-05-11 | 0.65 | $0.64 | 1000 |
| 2026-05-08 | 0.65 | $0.64 | 1000 |
| 2026-05-07 | 0.65 | $0.64 | — |
| 2026-05-06 | 0.65 | $0.64 | 1000 |
| 2026-05-05 | 0.64 | $0.64 | 1000 |
| 2026-05-04 | 0.64 | $0.64 | — |
| 2026-05-01 | 0.64 | $0.64 | 1000 |
| 2026-04-30 | 0.64 | $0.64 | 1000 |
| 2026-04-29 | 0.64 | $0.64 | 1000 |
| 2026-04-28 | 0.64 | $0.64 | 1000 |
| 2026-04-27 | 0.63 | $0.64 | 1000 |
| 2026-04-24 | 0.63 | $0.64 | 1000 |
| 2026-04-23 | 0.62 | $0.64 | 1000 |
| 2026-04-22 | 0.62 | $0.64 | 1000 |
| 2026-04-21 | 0.61 | $0.64 | 1000 |
| 2026-04-20 | 0.61 | $0.64 | — |
| 2026-04-17 | 0.60 | $0.64 | 1000 |
| 2026-04-16 | 0.59 | $0.64 | 1764 |
| 2026-04-15 | 0.58 | $0.58 | 1000 |
| 2026-04-14 | 0.58 | $0.58 | 1000 |
| 2026-04-13 | 0.58 | $0.58 | 1000 |
| 2026-04-10 | 0.58 | $0.58 | 1000 |
| 2026-04-09 | 0.58 | $0.58 | 1000 |
| 2026-04-08 | 0.58 | $0.58 | 1000 |
| 2026-04-07 | 0.58 | $0.58 | 1000 |
| 2026-04-06 | 0.58 | $0.58 | 1000 |
| 2026-04-02 | 0.58 | $0.58 | 1000 |
| 2026-04-01 | 0.58 | $0.58 | 1000 |
| 2026-03-31 | 0.58 | $0.58 | 1000 |
| 2026-03-30 | 0.57 | $0.58 | 1000 |
| 2026-03-27 | 0.57 | $0.58 | 1000 |
| 2026-03-26 | 0.57 | $0.58 | 1000 |
| 2026-03-25 | 0.57 | $0.58 | 1000 |
| 2026-03-24 | 0.57 | $0.58 | 1000 |
| 2026-03-23 | 0.57 | $0.58 | 1000 |
| 2026-03-20 | 0.57 | $0.58 | 1000 |
| 2026-03-19 | 0.57 | $0.58 | 1000 |
| 2026-03-18 | 0.57 | $0.58 | 1000 |
| 2026-03-17 | 0.57 | $0.58 | 1000 |
| 2026-03-16 | 0.57 | $0.58 | — |
| 2026-03-13 | 0.57 | $0.58 | 1000 |
| 2026-03-12 | 0.57 | $0.58 | 1000 |
| 2026-03-11 | 0.57 | $0.58 | 1000 |
| 2026-03-10 | 0.57 | $0.58 | 1000 |
| 2026-03-09 | 0.57 | $0.58 | 1000 |
| 2026-03-06 | 0.57 | $0.58 | 1000 |
| 2026-03-05 | 0.56 | $0.58 | 1000 |
| 2026-03-04 | 0.56 | $0.58 | 1000 |
| 2026-03-03 | 0.56 | $0.58 | 1000 |
| 2026-03-02 | 0.56 | $0.58 | 1000 |
| 2026-02-27 | 0.56 | $0.58 | 1000 |
| 2026-02-26 | 0.56 | $0.58 | 1000 |
| 2026-02-25 | 0.56 | $0.58 | 1000 |
| 2026-02-24 | 0.56 | $0.58 | 1000 |
| 2026-02-23 | 0.56 | $0.58 | 1000 |
| 2026-02-20 | 0.56 | $0.58 | — |
| 2026-02-19 | 0.56 | $0.58 | — |
| 2026-02-18 | 0.56 | $0.58 | — |
| 2026-02-17 | 0.55 | $0.58 | — |
| 2026-02-13 | 0.55 | $0.58 | — |
| 2026-02-12 | 0.55 | $0.58 | — |
| 2026-02-11 | 0.55 | $0.58 | — |
| 2026-02-10 | 0.55 | $0.58 | — |
| 2026-02-09 | 0.56 | $0.58 | — |
| 2026-02-06 | 0.56 | $0.58 | — |
| 2026-02-05 | 0.56 | $0.58 | 1000 |
| 2026-02-04 | 0.56 | $0.58 | 1000 |
| 2026-02-03 | 0.56 | $0.58 | 1000 |
| 2026-02-02 | 0.57 | $0.58 | — |
| 2026-01-30 | 0.57 | $0.58 | — |
| 2026-01-29 | 0.58 | $0.58 | 1000 |
| 2026-01-28 | 0.59 | $0.58 | 1000 |
| 2026-01-27 | 0.60 | $0.58 | 1000 |
| 2026-01-26 | 0.61 | $0.58 | 1000 |
| 2026-01-23 | 0.62 | $0.58 | 1000 |
| 2026-01-22 | 0.64 | $0.58 | 1000 |
| 2026-01-21 | 0.65 | $0.58 | 1000 |
| 2026-01-20 | 0.68 | $0.58 | 1000 |
| 2026-01-16 | 0.70 | $0.58 | 1000 |
| 2026-01-15 | 0.73 | $0.58 | 1000 |
| 2026-01-14 | 0.77 | $0.58 | 1000 |
| 2026-01-13 | 0.81 | $0.80 | 1000 |
| 2026-01-12 | 0.81 | $0.80 | 1000 |
| 2026-01-09 | 0.81 | $0.80 | 1000 |
| 2026-01-08 | 0.81 | $0.80 | 1000 |
| 2026-01-07 | 0.81 | $0.80 | 1000 |
| 2026-01-06 | 0.81 | $0.80 | — |
| 2026-01-05 | 0.81 | $0.80 | 1000 |
| 2026-01-02 | 0.81 | $0.80 | 1000 |
| 2025-12-31 | 0.81 | $0.80 | 1000 |
| 2025-12-30 | 0.81 | $0.80 | 1000 |
| 2025-12-29 | 0.81 | $0.80 | 1000 |
| 2025-12-26 | 0.81 | $0.80 | 1000 |
| 2025-12-24 | 0.81 | $0.80 | — |
| 2025-12-23 | 0.81 | $0.80 | 1000 |
| 2025-12-22 | 0.81 | $0.80 | 1000 |
| 2025-12-19 | 0.81 | $0.80 | 1000 |
| 2025-12-18 | 0.81 | $0.80 | 1000 |
| 2025-12-17 | 0.81 | $0.80 | 1000 |
| 2025-12-16 | 0.81 | $0.80 | 1000 |
| 2025-12-15 | 0.81 | $0.80 | — |
| 2025-12-12 | 0.81 | $0.80 | — |
| 2025-12-11 | 0.81 | $0.80 | 1000 |
| 2025-12-10 | 0.81 | $0.87 | 12440 |
| 2025-12-09 | 0.79 | $0.87 | 12440 |
| 2025-12-08 | 0.78 | $0.87 | 12440 |
| 2025-12-05 | 0.76 | $0.87 | 12440 |
| 2025-12-04 | 0.73 | $0.73 | 40 |
| 2025-12-03 | 0.73 | $0.73 | 40 |
| 2025-12-02 | 0.73 | $0.73 | 40 |
| 2025-12-01 | 0.73 | $0.73 | 40 |
| 2025-11-28 | 0.73 | $0.73 | 40 |
| 2025-11-26 | 0.73 | $0.73 | 40 |
| 2025-11-25 | 0.73 | $0.73 | — |
| 2025-11-24 | 0.73 | $0.73 | 40 |
| 2025-11-21 | 0.73 | $0.73 | 40 |
| 2025-11-20 | 0.73 | $0.73 | 40 |
| 2025-11-19 | 0.73 | $0.73 | 40 |
| 2025-11-18 | 0.73 | $0.73 | 40 |
| 2025-11-17 | 0.73 | $0.73 | 40 |
| 2025-11-14 | 0.73 | $0.73 | 40 |
| 2025-11-13 | 0.73 | $0.73 | 40 |
| 2025-11-12 | 0.73 | $0.73 | 40 |
| 2025-11-11 | 0.73 | $0.73 | 40 |
| 2025-11-10 | 0.73 | $0.73 | 40 |
| 2025-11-07 | 0.73 | $0.73 | 40 |
| 2025-11-06 | 0.73 | $0.73 | 40 |
| 2025-11-05 | 0.73 | $0.73 | 40 |
| 2025-11-04 | 0.73 | $0.73 | 40 |
| 2025-11-03 | 0.73 | $0.73 | 40 |
| 2025-10-31 | 0.73 | $0.73 | 40 |
| 2025-10-30 | 0.73 | $0.73 | 40 |
| 2025-10-29 | 0.73 | $0.73 | 40 |
| 2025-10-28 | 0.73 | $0.73 | — |
| 2025-10-27 | 0.73 | $0.73 | — |
| 2025-10-24 | 0.73 | $0.73 | — |
| 2025-10-23 | 0.73 | $0.73 | — |
| 2025-10-22 | 0.73 | $0.73 | — |
| 2025-10-21 | 0.73 | $0.73 | — |
| 2025-10-20 | 0.73 | $0.73 | — |
| 2025-10-17 | 0.73 | $0.73 | — |
| 2025-10-16 | 0.73 | $0.73 | — |
| 2025-10-15 | 0.73 | $0.73 | — |
| 2025-10-14 | 0.73 | $0.73 | — |
| 2025-10-13 | 0.73 | $0.73 | — |
| 2025-10-10 | 0.73 | $0.73 | — |
| 2025-10-09 | 0.73 | $0.73 | — |
| 2025-10-08 | 0.73 | $0.73 | — |
| 2025-10-07 | 0.73 | $0.73 | — |
| 2025-10-06 | 0.73 | $0.73 | — |
| 2025-10-03 | 0.73 | $0.73 | — |
| 2025-10-02 | 0.73 | $0.73 | — |
| 2025-10-01 | 0.73 | $0.73 | — |
| 2025-09-30 | 0.73 | $0.73 | — |
| 2025-09-29 | 0.73 | $0.73 | — |
| 2025-09-26 | 0.73 | $0.73 | — |
| 2025-09-25 | 0.72 | $0.73 | — |
| 2025-09-24 | 0.72 | $0.73 | — |
| 2025-09-23 | 0.72 | $0.73 | — |
| 2025-09-22 | 0.72 | $0.73 | — |
| 2025-09-19 | 0.72 | $0.73 | — |
| 2025-09-18 | 0.72 | $0.73 | — |
| 2025-09-17 | 0.72 | $0.73 | — |
| 2025-09-16 | 0.72 | $0.73 | — |
| 2025-09-15 | 0.72 | $0.73 | — |
| 2025-09-12 | 0.72 | $0.73 | — |
| 2025-09-11 | 0.72 | $0.73 | — |
| 2025-09-10 | 0.72 | $0.73 | — |
| 2025-09-09 | 0.72 | $0.73 | — |
| 2025-09-08 | 0.72 | $0.73 | — |
| 2025-09-05 | 0.72 | $0.73 | — |
| 2025-09-04 | 0.72 | $0.73 | — |
| 2025-09-03 | 0.72 | $0.73 | — |
| 2025-09-02 | 0.72 | $0.73 | — |
| 2025-08-29 | 0.72 | $0.73 | — |
| 2025-08-28 | 0.72 | $0.73 | — |
| 2025-08-27 | 0.72 | $0.73 | — |
| 2025-08-26 | 0.73 | $0.73 | — |
| 2025-08-25 | 0.73 | $0.73 | — |
| 2025-08-22 | 0.73 | $0.73 | — |
| 2025-08-21 | 0.73 | $0.73 | — |
| 2025-08-20 | 0.74 | $0.73 | — |
| 2025-08-19 | 0.74 | $0.73 | — |
| 2025-08-18 | 0.75 | $0.73 | — |
| 2025-08-15 | 0.76 | $0.73 | — |
| 2025-08-14 | 0.77 | $0.73 | — |
| 2025-08-13 | 0.78 | $0.73 | — |
| 2025-08-12 | 0.79 | $0.73 | — |
| 2025-08-11 | 0.80 | $0.73 | — |
| 2025-08-08 | 0.82 | $0.73 | — |
| 2025-08-07 | 0.84 | $0.73 | 100 |
| 2025-08-06 | 0.86 | $0.85 | — |
| 2025-08-05 | 0.86 | $0.85 | — |
| 2025-08-04 | 0.86 | $0.85 | — |
| 2025-08-01 | 0.86 | $0.85 | — |
| 2025-07-31 | 0.86 | $0.85 | — |
| 2025-07-30 | 0.86 | $0.85 | — |
| 2025-07-29 | 0.86 | $0.85 | — |
| 2025-07-28 | 0.86 | $0.85 | — |
| 2025-07-25 | 0.86 | $0.85 | — |
| 2025-07-24 | 0.87 | $0.85 | — |
| 2025-07-23 | 0.87 | $0.85 | — |
| 2025-07-22 | 0.87 | $0.85 | — |
| 2025-07-21 | 0.87 | $0.85 | — |
| 2025-07-18 | 0.87 | $0.85 | — |
| 2025-07-17 | 0.87 | $0.85 | — |
| 2025-07-16 | 0.87 | $0.85 | — |
| 2025-07-15 | 0.87 | $0.85 | — |
| 2025-07-14 | 0.87 | $0.85 | — |
| 2025-07-11 | 0.88 | $0.85 | — |
| 2025-07-10 | 0.88 | $0.85 | — |
| 2025-07-09 | 0.88 | $0.85 | — |
| 2025-07-08 | 0.88 | $0.85 | — |
| 2025-07-07 | 0.88 | $0.85 | — |
| 2025-07-03 | 0.88 | $0.85 | — |
| 2025-07-02 | 0.88 | $0.85 | — |
| 2025-07-01 | 0.88 | $0.85 | — |
| 2025-06-30 | 0.88 | $0.85 | — |
| 2025-06-27 | 0.88 | $0.85 | — |
| 2025-06-26 | 0.88 | $0.85 | — |
| 2025-06-25 | 0.88 | $0.85 | — |
| 2025-06-24 | 0.88 | $0.85 | — |
| 2025-06-23 | 0.87 | $0.85 | — |
| 2025-06-20 | 0.87 | $0.85 | — |
| 2025-06-18 | 0.87 | $0.85 | — |
| 2025-06-17 | 0.86 | $0.85 | — |
| 2025-06-16 | 0.85 | $0.85 | — |
| 2025-06-13 | 0.84 | $0.85 | — |
| 2025-06-12 | 0.83 | $0.85 | — |
| 2025-06-11 | 0.82 | $0.85 | — |
| 2025-06-10 | 0.81 | $0.85 | — |
| 2025-06-09 | 0.79 | $0.85 | — |
| 2025-06-06 | 0.77 | $0.85 | — |
| 2025-06-05 | 0.74 | $0.85 | 10000 |
| 2025-06-04 | 0.72 | $0.85 | — |
| 2025-06-03 | 0.68 | $0.85 | — |
| 2025-06-02 | 0.64 | $0.85 | 200 |
| 2025-05-30 | 0.60 | $0.60 | — |
| 2025-05-29 | 0.60 | $0.60 | — |
| 2025-05-28 | 0.60 | $0.60 | — |
| 2025-05-27 | 0.60 | $0.60 | — |
| 2025-05-23 | 0.60 | $0.60 | — |
| 2025-05-22 | 0.60 | $0.60 | — |
| 2025-05-21 | 0.60 | $0.60 | — |
| 2025-05-20 | 0.60 | $0.60 | — |
| 2025-05-19 | 0.60 | $0.60 | — |
| 2025-05-16 | 0.60 | $0.60 | — |
| 2025-05-15 | 0.60 | $0.60 | — |
| 2025-05-14 | 0.60 | $0.60 | — |
| 2025-05-13 | 0.60 | $0.60 | — |
| 2025-05-12 | 0.60 | $0.60 | — |
| 2025-05-09 | 0.60 | $0.60 | — |
| 2025-05-08 | 0.59 | $0.60 | — |
| 2025-05-07 | 0.59 | $0.60 | — |
| 2025-05-06 | 0.59 | $0.60 | — |
| 2025-05-05 | 0.60 | $0.60 | — |
| 2025-05-02 | 0.60 | $0.60 | — |
| 2025-05-01 | 0.60 | $0.60 | — |
| 2025-04-30 | 0.60 | $0.60 | — |
| 2025-04-29 | 0.60 | $0.60 | — |
| 2025-04-28 | 0.60 | $0.60 | — |
| 2025-04-25 | 0.60 | $0.60 | — |
| 2025-04-24 | 0.60 | $0.60 | — |
| 2025-04-23 | 0.60 | $0.60 | — |
| 2025-04-22 | 0.60 | $0.60 | — |
| 2025-04-21 | 0.60 | $0.60 | — |
| 2025-04-17 | 0.60 | $0.60 | — |
| 2025-04-16 | 0.61 | $0.60 | — |
| 2025-04-15 | 0.61 | $0.60 | — |
| 2025-04-14 | 0.61 | $0.60 | — |
| 2025-04-11 | 0.62 | $0.60 | — |
| 2025-04-10 | 0.62 | $0.60 | — |
| 2025-04-09 | 0.63 | $0.60 | — |
| 2025-04-08 | 0.63 | $0.60 | 500 |
| 2025-04-07 | 0.64 | $0.64 | — |
| 2025-04-04 | 0.64 | $0.64 | — |
| 2025-04-03 | 0.64 | $0.64 | — |
| 2025-04-02 | 0.64 | $0.64 | — |
| 2025-04-01 | 0.64 | $0.64 | — |
| 2025-03-31 | 0.64 | $0.64 | — |
| 2025-03-28 | 0.64 | $0.64 | — |
| 2025-03-27 | 0.64 | $0.64 | — |
| 2025-03-26 | 0.64 | $0.64 | — |
| 2025-03-25 | 0.64 | $0.64 | — |
| 2025-03-24 | 0.64 | $0.64 | — |
| 2025-03-21 | 0.64 | $0.64 | — |
| 2025-03-20 | 0.64 | $0.64 | — |
| 2025-03-19 | 0.64 | $0.64 | — |
| 2025-03-18 | 0.64 | $0.64 | — |
| 2025-03-17 | 0.64 | $0.64 | — |
| 2025-03-14 | 0.64 | $0.64 | — |
| 2025-03-13 | 0.64 | $0.64 | — |
| 2025-03-12 | 0.64 | $0.64 | — |
| 2025-03-11 | 0.64 | $0.64 | — |
| 2025-03-10 | 0.64 | $0.64 | — |
| 2025-03-07 | 0.64 | $0.64 | — |
| 2025-03-06 | 0.64 | $0.64 | — |
| 2025-03-05 | 0.64 | $0.64 | — |
| 2025-03-04 | 0.64 | $0.64 | — |
| 2025-03-03 | 0.64 | $0.64 | — |
| 2025-02-28 | 0.64 | $0.64 | — |
| 2025-02-27 | 0.64 | $0.64 | — |
| 2025-02-26 | 0.64 | $0.64 | — |
| 2025-02-25 | 0.64 | $0.64 | — |
| 2025-02-24 | 0.64 | $0.64 | — |
| 2025-02-21 | 0.64 | $0.64 | — |
| 2025-02-20 | 0.64 | $0.64 | — |
| 2025-02-19 | 0.64 | $0.64 | — |
| 2025-02-18 | 0.64 | $0.64 | — |
| 2025-02-14 | 0.64 | $0.64 | — |
| 2025-02-13 | 0.64 | $0.64 | — |
| 2025-02-12 | 0.64 | $0.64 | — |
| 2025-02-11 | 0.64 | $0.64 | — |
| 2025-02-10 | 0.64 | $0.64 | — |
| 2025-02-07 | 0.64 | $0.64 | — |
| 2025-02-06 | 0.64 | $0.64 | — |
| 2025-02-05 | 0.64 | $0.64 | — |
| 2025-02-04 | 0.64 | $0.64 | — |
| 2025-02-03 | 0.64 | $0.64 | — |
| 2025-01-31 | 0.64 | $0.64 | — |
| 2025-01-30 | 0.64 | $0.64 | — |
| 2025-01-29 | 0.64 | $0.64 | — |
| 2025-01-28 | 0.64 | $0.64 | — |
| 2025-01-27 | 0.64 | $0.64 | — |
| 2025-01-24 | 0.64 | $0.64 | — |
| 2025-01-23 | 0.64 | $0.64 | — |
| 2025-01-22 | 0.64 | $0.64 | — |
| 2025-01-21 | 0.64 | $0.64 | — |
| 2025-01-17 | 0.64 | $0.64 | — |
| 2025-01-16 | 0.64 | $0.64 | — |
| 2025-01-15 | 0.64 | $0.64 | — |
| 2025-01-14 | 0.64 | $0.64 | — |
| 2025-01-13 | 0.64 | $0.64 | — |
| 2025-01-10 | 0.64 | $0.64 | — |
| 2025-01-08 | 0.64 | $0.64 | — |
| 2025-01-07 | 0.64 | $0.64 | — |
| 2025-01-06 | 0.64 | $0.64 | — |
| 2025-01-03 | 0.64 | $0.64 | — |
| 2025-01-02 | 0.64 | $0.64 | — |
| 2024-12-31 | 0.64 | $0.64 | — |
| 2024-12-30 | 0.64 | $0.64 | — |
| 2024-12-27 | 0.64 | $0.64 | — |
| 2024-12-26 | 0.64 | $0.64 | — |
| 2024-12-24 | 0.64 | $0.64 | — |
| 2024-12-23 | 0.64 | $0.64 | — |
| 2024-12-20 | 0.64 | $0.64 | — |
| 2024-12-19 | 0.64 | $0.64 | — |
| 2024-12-18 | 0.64 | $0.64 | — |
| 2024-12-17 | 0.64 | $0.64 | — |
| 2024-12-16 | 0.64 | $0.64 | — |
| 2024-12-13 | 0.64 | $0.64 | — |
| 2024-12-12 | 0.64 | $0.64 | — |
| 2024-12-11 | 0.64 | $0.64 | — |
| 2024-12-10 | 0.64 | $0.64 | — |
| 2024-12-09 | 0.64 | $0.64 | — |
| 2024-12-06 | 0.64 | $0.64 | — |
| 2024-12-05 | 0.64 | $0.64 | — |
| 2024-12-04 | 0.64 | $0.64 | — |
| 2024-12-03 | 0.64 | $0.64 | — |
| 2024-12-02 | 0.64 | $0.64 | — |
| 2024-11-29 | 0.64 | $0.64 | — |
| 2024-11-27 | 0.64 | $0.64 | — |
| 2024-11-26 | 0.64 | $0.64 | — |
| 2024-11-25 | 0.64 | $0.64 | 1000 |
| 2024-11-22 | 0.64 | $0.64 | — |
| 2024-11-21 | 0.64 | $0.64 | — |
| 2024-11-20 | 0.64 | $0.64 | 1000 |
| 2024-11-19 | 0.64 | $0.64 | — |
| 2024-11-18 | 0.64 | $0.64 | — |
| 2024-11-15 | 0.64 | $0.64 | — |
| 2024-11-14 | 0.64 | $0.64 | — |
| 2024-11-13 | 0.64 | $0.64 | — |
| 2024-11-12 | 0.64 | $0.64 | — |
| 2024-11-11 | 0.64 | $0.64 | — |
| 2024-11-08 | 0.64 | $0.64 | — |
| 2024-11-07 | 0.64 | $0.64 | — |
| 2024-11-06 | 0.64 | $0.64 | — |
| 2024-11-05 | 0.64 | $0.64 | — |
| 2024-11-04 | 0.64 | $0.64 | — |
| 2024-11-01 | 0.64 | $0.64 | — |
| 2024-10-31 | 0.64 | $0.64 | — |
| 2024-10-30 | 0.64 | $0.64 | — |
| 2024-10-29 | 0.64 | $0.64 | — |
| 2024-10-28 | 0.64 | $0.64 | — |
| 2024-10-25 | 0.64 | $0.64 | — |
| 2024-10-24 | 0.64 | $0.64 | — |
| 2024-10-23 | 0.64 | $0.64 | — |
| 2024-10-22 | 0.64 | $0.64 | — |
| 2024-10-21 | 0.64 | $0.64 | — |
| 2024-10-18 | 0.64 | $0.64 | — |
| 2024-10-17 | 0.64 | $0.64 | — |
| 2024-10-16 | 0.64 | $0.64 | — |
| 2024-10-15 | 0.64 | $0.64 | — |
| 2024-10-14 | 0.64 | $0.64 | — |
| 2024-10-11 | 0.64 | $0.64 | — |
| 2024-10-10 | 0.64 | $0.64 | — |
| 2024-10-09 | 0.64 | $0.64 | — |
| 2024-10-08 | 0.64 | $0.64 | — |
| 2024-10-07 | 0.64 | $0.64 | — |
| 2024-10-04 | 0.64 | $0.64 | — |
| 2024-10-03 | 0.64 | $0.64 | — |
| 2024-10-02 | 0.64 | $0.64 | — |
| 2024-10-01 | 0.64 | $0.64 | — |
| 2024-09-30 | 0.64 | $0.64 | — |
| 2024-09-27 | 0.64 | $0.64 | — |
| 2024-09-26 | 0.64 | $0.64 | — |
| 2024-09-25 | 0.64 | $0.64 | — |
| 2024-09-24 | 0.64 | $0.64 | — |
| 2024-09-23 | 0.64 | $0.64 | — |
| 2024-09-20 | 0.64 | $0.64 | — |
| 2024-09-19 | 0.64 | $0.64 | — |
| 2024-09-18 | 0.64 | $0.64 | — |
| 2024-09-17 | 0.64 | $0.64 | — |
| 2024-09-16 | 0.64 | $0.64 | — |
| 2024-09-13 | 0.64 | $0.64 | — |
| 2024-09-12 | 0.64 | $0.64 | — |
| 2024-09-11 | 0.64 | $0.64 | — |
| 2024-09-10 | 0.64 | $0.64 | — |
| 2024-09-09 | 0.63 | $0.64 | — |
| 2024-09-06 | 0.63 | $0.64 | — |
| 2024-09-05 | 0.63 | $0.64 | — |
| 2024-09-04 | 0.63 | $0.64 | — |
| 2024-09-03 | 0.63 | $0.64 | — |
| 2024-08-30 | 0.63 | $0.64 | — |
| 2024-08-29 | 0.63 | $0.64 | — |
| 2024-08-28 | 0.63 | $0.64 | — |
| 2024-08-27 | 0.63 | $0.64 | — |
| 2024-08-26 | 0.63 | $0.64 | — |
| 2024-08-23 | 0.63 | $0.64 | — |
| 2024-08-22 | 0.63 | $0.64 | — |
| 2024-08-21 | 0.63 | $0.64 | — |
| 2024-08-20 | 0.63 | $0.64 | — |
| 2024-08-19 | 0.63 | $0.64 | — |
| 2024-08-16 | 0.63 | $0.64 | — |
| 2024-08-15 | 0.63 | $0.64 | — |
| 2024-08-14 | 0.63 | $0.64 | — |
| 2024-08-13 | 0.63 | $0.64 | — |
| 2024-08-12 | 0.63 | $0.64 | — |
| 2024-08-09 | 0.63 | $0.64 | — |
| 2024-08-08 | 0.63 | $0.64 | — |
| 2024-08-07 | 0.63 | $0.64 | — |
| 2024-08-06 | 0.63 | $0.64 | — |
| 2024-08-05 | 0.63 | $0.64 | — |
| 2024-08-02 | 0.63 | $0.64 | — |
| 2024-08-01 | 0.63 | $0.64 | — |
| 2024-07-31 | 0.63 | $0.64 | — |
| 2024-07-30 | 0.63 | $0.64 | — |
| 2024-07-29 | 0.63 | $0.64 | — |
| 2024-07-26 | 0.63 | $0.64 | — |
| 2024-07-25 | 0.63 | $0.64 | — |
| 2024-07-24 | 0.63 | $0.64 | — |
| 2024-07-23 | 0.63 | $0.64 | — |
| 2024-07-22 | 0.62 | $0.64 | — |
| 2024-07-19 | 0.62 | $0.64 | — |
| 2024-07-18 | 0.62 | $0.64 | — |
| 2024-07-17 | 0.62 | $0.64 | — |
| 2024-07-16 | 0.62 | $0.64 | — |
| 2024-07-15 | 0.62 | $0.64 | 500 |
| 2024-07-12 | 0.62 | $0.58 | — |
| 2024-07-11 | 0.63 | $0.58 | — |
| 2024-07-10 | 0.64 | $0.58 | — |
| 2024-07-09 | 0.65 | $0.58 | 1000 |
| 2024-07-08 | 0.67 | $0.67 | — |
| 2024-07-05 | 0.67 | $0.67 | — |
| 2024-07-03 | 0.67 | $0.67 | — |
| 2024-07-02 | 0.67 | $0.67 | — |
| 2024-07-01 | 0.67 | $0.67 | — |
| 2024-06-28 | 0.67 | $0.67 | — |
| 2024-06-27 | 0.67 | $0.67 | — |
| 2024-06-26 | 0.67 | $0.67 | — |
| 2024-06-25 | 0.67 | $0.67 | — |
| 2024-06-24 | 0.67 | $0.67 | — |
| 2024-06-21 | 0.67 | $0.67 | — |
| 2024-06-20 | 0.67 | $0.67 | — |
| 2024-06-18 | 0.67 | $0.67 | — |
| 2024-06-17 | 0.67 | $0.67 | — |
| 2024-06-14 | 0.67 | $0.67 | — |
| 2024-06-13 | 0.67 | $0.67 | — |
| 2024-06-12 | 0.67 | $0.67 | — |
| 2024-06-11 | 0.67 | $0.67 | — |
| 2024-06-10 | 0.67 | $0.67 | — |
| 2024-06-07 | 0.67 | $0.67 | — |
| 2024-06-06 | 0.67 | $0.67 | — |
| 2024-06-05 | 0.67 | $0.67 | — |
| 2024-06-04 | 0.67 | $0.67 | — |
| 2024-06-03 | 0.67 | $0.67 | — |
| 2024-05-31 | 0.67 | $0.67 | — |
| 2024-05-30 | 0.67 | $0.67 | — |
| 2024-05-29 | 0.67 | $0.67 | — |
| 2024-05-28 | 0.67 | $0.67 | — |
| 2024-05-24 | 0.67 | $0.67 | — |
| 2024-05-23 | 0.67 | $0.67 | — |
| 2024-05-22 | 0.67 | $0.67 | — |
| 2024-05-21 | 0.67 | $0.67 | — |
| 2024-05-20 | 0.67 | $0.67 | — |
| 2024-05-17 | 0.67 | $0.67 | — |
| 2024-05-16 | 0.67 | $0.67 | — |
| 2024-05-15 | 0.67 | $0.67 | — |
| 2024-05-14 | 0.66 | $0.67 | — |
| 2024-05-13 | 0.66 | $0.67 | — |
| 2024-05-10 | 0.66 | $0.67 | — |
| 2024-05-09 | 0.66 | $0.67 | — |
| 2024-05-08 | 0.66 | $0.67 | — |
| 2024-05-07 | 0.65 | $0.67 | — |
| 2024-05-06 | 0.65 | $0.67 | — |
| 2024-05-03 | 0.64 | $0.67 | 400 |
| 2024-05-02 | 0.64 | $0.64 | — |
| 2024-05-01 | 0.64 | $0.64 | — |
| 2024-04-30 | 0.64 | $0.64 | — |
| 2024-04-29 | 0.64 | $0.64 | — |
| 2024-04-26 | 0.64 | $0.64 | — |
| 2024-04-25 | 0.64 | $0.64 | — |
| 2024-04-24 | 0.64 | $0.64 | — |
| 2024-04-23 | 0.64 | $0.64 | — |
| 2024-04-22 | 0.64 | $0.64 | — |
| 2024-04-19 | 0.64 | $0.64 | — |
| 2024-04-18 | 0.64 | $0.64 | — |
| 2024-04-17 | 0.64 | $0.64 | — |
| 2024-04-16 | 0.64 | $0.64 | — |
| 2024-04-15 | 0.64 | $0.64 | — |
| 2024-04-12 | 0.64 | $0.64 | — |
| 2024-04-11 | 0.64 | $0.64 | — |
| 2024-04-10 | 0.64 | $0.64 | — |
| 2024-04-09 | 0.64 | $0.64 | — |
| 2024-04-08 | 0.64 | $0.64 | — |
| 2024-04-05 | 0.64 | $0.64 | — |
| 2024-04-04 | 0.64 | $0.64 | — |
| 2024-04-03 | 0.64 | $0.64 | — |
| 2024-04-02 | 0.64 | $0.64 | — |
| 2024-04-01 | 0.64 | $0.64 | — |
| 2024-03-28 | 0.64 | $0.64 | — |
| 2024-03-27 | 0.64 | $0.64 | — |
| 2024-03-26 | 0.64 | $0.64 | — |
| 2024-03-25 | 0.64 | $0.64 | — |
| 2024-03-22 | 0.64 | $0.64 | — |
| 2024-03-21 | 0.64 | $0.64 | — |
| 2024-03-20 | 0.64 | $0.64 | — |
| 2024-03-19 | 0.64 | $0.64 | — |
| 2024-03-18 | 0.64 | $0.64 | — |
| 2024-03-15 | 0.64 | $0.64 | — |
| 2024-03-14 | 0.64 | $0.64 | — |
| 2024-03-13 | 0.64 | $0.64 | — |
| 2024-03-12 | 0.64 | $0.64 | — |
| 2024-03-11 | 0.64 | $0.64 | — |
| 2024-03-08 | 0.65 | $0.64 | — |
| 2024-03-07 | 0.65 | $0.64 | — |
| 2024-03-06 | 0.65 | $0.64 | — |
| 2024-03-05 | 0.65 | $0.64 | — |
| 2024-03-04 | 0.66 | $0.64 | 116049 |
| 2024-03-01 | 0.66 | $0.66 | — |
| 2024-02-29 | 0.66 | $0.66 | — |
| 2024-02-28 | 0.66 | $0.66 | — |
| 2024-02-27 | 0.66 | $0.66 | — |
| 2024-02-26 | 0.66 | $0.66 | — |
| 2024-02-23 | 0.66 | $0.66 | — |
| 2024-02-22 | 0.66 | $0.66 | — |
| 2024-02-21 | 0.66 | $0.66 | — |
| 2024-02-20 | 0.66 | $0.66 | — |
| 2024-02-16 | 0.66 | $0.66 | — |
| 2024-02-15 | 0.66 | $0.66 | — |
| 2024-02-14 | 0.66 | $0.66 | — |
| 2024-02-13 | 0.66 | $0.66 | — |
| 2024-02-12 | 0.66 | $0.66 | — |
| 2024-02-09 | 0.66 | $0.66 | — |
| 2024-02-08 | 0.66 | $0.66 | — |
| 2024-02-07 | 0.66 | $0.66 | — |
| 2024-02-06 | 0.66 | $0.66 | — |
| 2024-02-05 | 0.66 | $0.66 | — |
| 2024-02-02 | 0.66 | $0.66 | — |
| 2024-02-01 | 0.66 | $0.66 | — |
| 2024-01-31 | 0.66 | $0.66 | — |
| 2024-01-30 | 0.66 | $0.66 | — |
| 2024-01-29 | 0.66 | $0.66 | — |
| 2024-01-26 | 0.66 | $0.66 | — |
| 2024-01-25 | 0.66 | $0.66 | — |
| 2024-01-24 | 0.66 | $0.66 | — |
| 2024-01-23 | 0.66 | $0.66 | — |
| 2024-01-22 | 0.66 | $0.66 | — |
| 2024-01-19 | 0.66 | $0.66 | — |
| 2024-01-18 | 0.66 | $0.66 | — |
| 2024-01-17 | 0.66 | $0.66 | — |
| 2024-01-16 | 0.66 | $0.66 | — |
| 2024-01-12 | 0.66 | $0.66 | — |
| 2024-01-11 | 0.66 | $0.66 | — |
| 2024-01-10 | 0.66 | $0.66 | — |
| 2024-01-09 | 0.66 | $0.66 | — |
| 2024-01-08 | 0.66 | $0.66 | — |
| 2024-01-05 | 0.66 | $0.66 | — |
| 2024-01-04 | 0.66 | $0.66 | 355 |
| 2024-01-03 | 0.66 | $0.66 | — |
| 2024-01-02 | 0.66 | $0.66 | — |
| 2023-12-29 | 0.66 | $0.66 | — |
| 2023-12-28 | 0.66 | $0.66 | — |
| 2023-12-27 | 0.66 | $0.66 | — |
| 2023-12-26 | 0.66 | $0.66 | — |
| 2023-12-22 | 0.66 | $0.66 | — |
| 2023-12-21 | 0.66 | $0.66 | — |
| 2023-12-20 | 0.66 | $0.66 | — |
| 2023-12-19 | 0.66 | $0.66 | — |
| 2023-12-18 | 0.66 | $0.66 | — |
| 2023-12-15 | 0.66 | $0.66 | — |
| 2023-12-14 | 0.66 | $0.66 | — |
| 2023-12-13 | 0.66 | $0.66 | — |
| 2023-12-12 | 0.66 | $0.66 | — |
| 2023-12-11 | 0.66 | $0.66 | — |
| 2023-12-08 | 0.66 | $0.66 | — |
| 2023-12-07 | 0.65 | $0.66 | — |
| 2023-12-06 | 0.65 | $0.66 | — |
| 2023-12-05 | 0.65 | $0.66 | — |
| 2023-12-04 | 0.65 | $0.66 | — |
| 2023-12-01 | 0.64 | $0.66 | — |
| 2023-11-30 | 0.64 | $0.66 | 400 |
| 2023-11-29 | 0.63 | $0.63 | — |
| 2023-11-28 | 0.63 | $0.63 | — |
| 2023-11-27 | 0.63 | $0.63 | — |
| 2023-11-24 | 0.63 | $0.63 | — |
| 2023-11-22 | 0.63 | $0.63 | — |
| 2023-11-21 | 0.63 | $0.63 | — |
| 2023-11-20 | 0.63 | $0.63 | — |
| 2023-11-17 | 0.63 | $0.63 | — |
| 2023-11-16 | 0.63 | $0.63 | — |
| 2023-11-15 | 0.63 | $0.63 | — |
| 2023-11-14 | 0.63 | $0.63 | — |
| 2023-11-13 | 0.63 | $0.63 | — |
| 2023-11-10 | 0.63 | $0.63 | — |
| 2023-11-09 | 0.63 | $0.63 | — |
| 2023-11-08 | 0.63 | $0.63 | — |
| 2023-11-07 | 0.63 | $0.63 | — |
| 2023-11-06 | 0.63 | $0.63 | — |
| 2023-11-03 | 0.63 | $0.63 | — |
| 2023-11-02 | 0.63 | $0.63 | — |
| 2023-11-01 | 0.63 | $0.63 | — |
| 2023-10-31 | 0.63 | $0.63 | — |
| 2023-10-30 | 0.63 | $0.63 | — |
| 2023-10-27 | 0.63 | $0.63 | — |
| 2023-10-26 | 0.63 | $0.63 | — |
| 2023-10-25 | 0.63 | $0.63 | — |
| 2023-10-24 | 0.63 | $0.63 | — |
| 2023-10-23 | 0.63 | $0.63 | — |
| 2023-10-20 | 0.63 | $0.63 | — |
| 2023-10-19 | 0.63 | $0.63 | — |
| 2023-10-18 | 0.62 | $0.63 | — |
| 2023-10-17 | 0.62 | $0.63 | — |
| 2023-10-16 | 0.62 | $0.63 | — |
| 2023-10-13 | 0.62 | $0.63 | — |
| 2023-10-12 | 0.61 | $0.63 | — |
| 2023-10-11 | 0.61 | $0.63 | — |
| 2023-10-10 | 0.60 | $0.63 | — |
| 2023-10-09 | 0.60 | $0.63 | — |
| 2023-10-06 | 0.59 | $0.63 | 1000 |
| 2023-10-05 | 0.58 | $0.62 | — |
| 2023-10-04 | 0.58 | $0.62 | — |
| 2023-10-03 | 0.57 | $0.62 | — |
| 2023-10-02 | 0.56 | $0.62 | 224400 |
| 2023-09-29 | 0.55 | $0.54 | — |
| 2023-09-28 | 0.55 | $0.54 | — |
| 2023-09-27 | 0.56 | $0.54 | — |
| 2023-09-26 | 0.56 | $0.54 | — |
| 2023-09-25 | 0.57 | $0.54 | — |
| 2023-09-22 | 0.58 | $0.54 | — |
| 2023-09-21 | 0.59 | $0.54 | 302 |
| 2023-09-20 | 0.60 | $0.57 | — |
| 2023-09-19 | 0.61 | $0.57 | — |
| 2023-09-18 | 0.62 | $0.57 | 260 |
| 2023-09-15 | 0.63 | $0.63 | — |
| 2023-09-14 | 0.63 | $0.63 | — |
| 2023-09-13 | 0.63 | $0.63 | — |
| 2023-09-12 | 0.63 | $0.63 | — |
| 2023-09-11 | 0.63 | $0.63 | — |
| 2023-09-08 | 0.63 | $0.63 | — |
| 2023-09-07 | 0.63 | $0.63 | — |
| 2023-09-06 | 0.63 | $0.63 | — |
| 2023-09-05 | 0.63 | $0.63 | — |
| 2023-09-01 | 0.63 | $0.63 | — |
| 2023-08-31 | 0.63 | $0.63 | — |
| 2023-08-30 | 0.63 | $0.63 | — |
| 2023-08-29 | 0.63 | $0.63 | — |
| 2023-08-28 | 0.63 | $0.63 | — |
| 2023-08-25 | 0.63 | $0.63 | — |
| 2023-08-24 | 0.63 | $0.63 | — |
| 2023-08-23 | 0.64 | $0.63 | — |
| 2023-08-22 | 0.64 | $0.63 | — |
| 2023-08-21 | 0.64 | $0.63 | — |
| 2023-08-18 | 0.64 | $0.63 | — |
| 2023-08-17 | 0.64 | $0.63 | — |
| 2023-08-16 | 0.64 | $0.63 | — |
| 2023-08-15 | 0.64 | $0.63 | — |
| 2023-08-14 | 0.64 | $0.63 | — |
| 2023-08-11 | 0.64 | $0.63 | — |
| 2023-08-10 | 0.64 | $0.63 | — |
| 2023-08-09 | 0.64 | $0.63 | — |
| 2023-08-08 | 0.64 | $0.63 | — |
| 2023-08-07 | 0.64 | $0.63 | — |
| 2023-08-04 | 0.64 | $0.63 | — |
| 2023-08-03 | 0.64 | $0.63 | — |
| 2023-08-02 | 0.64 | $0.63 | — |
| 2023-08-01 | 0.64 | $0.63 | — |
| 2023-07-31 | 0.64 | $0.63 | — |
| 2023-07-28 | 0.64 | $0.63 | — |
| 2023-07-27 | 0.64 | $0.63 | — |
| 2023-07-26 | 0.64 | $0.63 | — |
| 2023-07-25 | 0.64 | $0.63 | — |
| 2023-07-24 | 0.64 | $0.63 | — |
| 2023-07-21 | 0.64 | $0.63 | — |
| 2023-07-20 | 0.64 | $0.63 | — |
| 2023-07-19 | 0.65 | $0.63 | — |
| 2023-07-18 | 0.65 | $0.63 | — |
| 2023-07-17 | 0.65 | $0.63 | — |
| 2023-07-14 | 0.65 | $0.63 | — |
| 2023-07-13 | 0.65 | $0.63 | — |
| 2023-07-12 | 0.65 | $0.63 | — |
| 2023-07-11 | 0.65 | $0.63 | 131 |
| 2023-07-10 | 0.65 | $0.64 | — |
| 2023-07-07 | 0.65 | $0.64 | — |
| 2023-07-06 | 0.65 | $0.64 | — |
| 2023-07-05 | 0.66 | $0.64 | — |
| 2023-07-03 | 0.66 | $0.64 | — |
| 2023-06-30 | 0.65 | $0.64 | — |
| 2023-06-29 | 0.65 | $0.64 | — |
| 2023-06-28 | 0.65 | $0.64 | — |
| 2023-06-27 | 0.65 | $0.64 | — |
| 2023-06-26 | 0.65 | $0.64 | — |
| 2023-06-23 | 0.65 | $0.64 | — |
| 2023-06-22 | 0.65 | $0.64 | — |
| 2023-06-21 | 0.65 | $0.64 | — |
| 2023-06-20 | 0.64 | $0.64 | — |
| 2023-06-16 | 0.64 | $0.64 | — |
| 2023-06-15 | 0.63 | $0.64 | — |
| 2023-06-14 | 0.63 | $0.64 | — |
| 2023-06-13 | 0.62 | $0.64 | — |
| 2023-06-12 | 0.61 | $0.64 | — |
| 2023-06-09 | 0.60 | $0.64 | — |
| 2023-06-08 | 0.59 | $0.64 | — |
| 2023-06-07 | 0.57 | $0.64 | — |
| 2023-06-06 | 0.56 | $0.64 | — |
| 2023-06-05 | 0.54 | $0.64 | 500 |
| 2023-06-02 | 0.52 | $0.52 | — |
| 2023-06-01 | 0.52 | $0.52 | — |
| 2023-05-31 | 0.52 | $0.52 | — |
| 2023-05-30 | 0.52 | $0.52 | — |
| 2023-05-26 | 0.52 | $0.52 | — |
| 2023-05-25 | 0.52 | $0.52 | — |
| 2023-05-24 | 0.52 | $0.52 | — |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.52 | $0.52 | — |
| 2023-03-24 | 0.52 | $0.52 | — |
| 2023-03-23 | 0.52 | $0.52 | — |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | — |
| 2023-03-20 | 0.52 | $0.52 | — |
| 2023-03-17 | 0.52 | $0.52 | — |
| 2023-03-16 | 0.52 | $0.52 | — |
| 2023-03-15 | 0.52 | $0.52 | — |
| 2023-03-14 | 0.52 | $0.52 | — |
| 2023-03-13 | 0.52 | $0.52 | — |
| 2023-03-10 | 0.52 | $0.52 | — |
| 2023-03-09 | 0.52 | $0.52 | — |
| 2023-03-08 | 0.52 | $0.52 | — |
| 2023-03-07 | 0.52 | $0.52 | — |
| 2023-03-06 | 0.52 | $0.52 | — |
| 2023-03-03 | 0.52 | $0.52 | — |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.52 | $0.52 | — |
| 2023-02-28 | 0.52 | $0.52 | — |
| 2023-02-27 | 0.52 | $0.52 | — |
| 2023-02-24 | 0.52 | $0.52 | — |
| 2023-02-23 | 0.52 | $0.52 | — |
| 2023-02-22 | 0.52 | $0.52 | — |
| 2023-02-21 | 0.52 | $0.52 | — |
| 2023-02-17 | 0.52 | $0.52 | — |
| 2023-02-16 | 0.52 | $0.52 | — |
| 2023-02-15 | 0.52 | $0.52 | — |
| 2023-02-14 | 0.52 | $0.52 | — |
| 2023-02-13 | 0.52 | $0.52 | — |
| 2023-02-10 | 0.52 | $0.52 | — |
| 2023-02-09 | 0.52 | $0.52 | — |
| 2023-02-08 | 0.52 | $0.52 | — |
| 2023-02-07 | 0.52 | $0.52 | — |
| 2023-02-06 | 0.52 | $0.52 | — |
| 2023-02-03 | 0.52 | $0.52 | — |
| 2023-02-02 | 0.52 | $0.52 | — |
| 2023-02-01 | 0.52 | $0.52 | — |
| 2023-01-31 | 0.52 | $0.52 | — |
| 2023-01-30 | 0.52 | $0.52 | — |
| 2023-01-27 | 0.52 | $0.52 | — |
| 2023-01-26 | 0.52 | $0.52 | — |
| 2023-01-25 | 0.52 | $0.52 | — |
| 2023-01-24 | 0.52 | $0.52 | — |
| 2023-01-23 | 0.52 | $0.52 | — |
| 2023-01-20 | 0.52 | $0.52 | — |
| 2023-01-19 | 0.52 | $0.52 | — |
| 2023-01-18 | 0.52 | $0.52 | — |
| 2023-01-17 | 0.52 | $0.52 | — |
| 2023-01-13 | 0.52 | $0.52 | — |
| 2023-01-12 | 0.52 | $0.52 | — |
| 2023-01-11 | 0.52 | $0.52 | — |
| 2023-01-10 | 0.52 | $0.52 | — |
| 2023-01-09 | 0.52 | $0.52 | — |
| 2023-01-06 | 0.52 | $0.52 | — |
| 2023-01-05 | 0.52 | $0.52 | — |
| 2023-01-04 | 0.52 | $0.52 | — |
| 2023-01-03 | 0.52 | $0.52 | — |
| 2022-12-30 | 0.52 | $0.52 | — |
| 2022-12-29 | 0.52 | $0.52 | — |
| 2022-12-28 | 0.52 | $0.52 | — |
| 2022-12-27 | 0.52 | $0.52 | — |
| 2022-12-23 | 0.52 | $0.52 | — |
| 2022-12-22 | 0.52 | $0.52 | — |
| 2022-12-21 | 0.52 | $0.52 | — |
| 2022-12-20 | 0.52 | $0.52 | — |
| 2022-12-19 | 0.52 | $0.52 | — |
| 2022-12-16 | 0.52 | $0.52 | — |
| 2022-12-15 | 0.52 | $0.52 | — |
| 2022-12-14 | 0.52 | $0.52 | — |
| 2022-12-13 | 0.52 | $0.52 | — |
| 2022-12-12 | 0.52 | $0.52 | — |
| 2022-12-09 | 0.52 | $0.52 | — |
| 2022-12-08 | 0.52 | $0.52 | — |
| 2022-12-07 | 0.52 | $0.52 | — |
| 2022-12-06 | 0.52 | $0.52 | — |
| 2022-12-05 | 0.52 | $0.52 | — |
| 2022-12-02 | 0.52 | $0.52 | — |
| 2022-12-01 | 0.52 | $0.52 | — |
| 2022-11-30 | 0.52 | $0.52 | — |
| 2022-11-29 | 0.52 | $0.52 | — |
| 2022-11-28 | 0.52 | $0.52 | — |
| 2022-11-25 | 0.52 | $0.52 | — |
| 2022-11-23 | 0.52 | $0.52 | — |
| 2022-11-22 | 0.52 | $0.52 | — |
| 2022-11-21 | 0.52 | $0.52 | — |
| 2022-11-18 | 0.52 | $0.52 | — |
| 2022-11-17 | 0.52 | $0.52 | — |
| 2022-11-16 | 0.52 | $0.52 | — |
| 2022-11-15 | 0.52 | $0.52 | — |
| 2022-11-14 | 0.52 | $0.52 | — |
| 2022-11-11 | 0.52 | $0.52 | — |
| 2022-11-10 | 0.52 | $0.52 | — |
| 2022-11-09 | 0.52 | $0.52 | — |
| 2022-11-08 | 0.52 | $0.52 | — |
| 2022-11-07 | 0.52 | $0.52 | — |
| 2022-11-04 | 0.52 | $0.52 | — |
| 2022-11-03 | 0.52 | $0.52 | — |
| 2022-11-02 | 0.52 | $0.52 | — |
| 2022-11-01 | 0.52 | $0.52 | — |
| 2022-10-31 | 0.52 | $0.52 | — |
| 2022-10-28 | 0.52 | $0.52 | — |
| 2022-10-27 | 0.52 | $0.52 | — |
| 2022-10-26 | 0.52 | $0.52 | — |
| 2022-10-25 | 0.52 | $0.52 | — |
| 2022-10-24 | 0.52 | $0.52 | — |
| 2022-10-21 | 0.52 | $0.52 | — |
| 2022-10-20 | 0.52 | $0.52 | — |
| 2022-10-19 | 0.52 | $0.52 | — |
| 2022-10-18 | 0.52 | $0.52 | — |
| 2022-10-17 | 0.52 | $0.52 | — |
| 2022-10-14 | 0.52 | $0.52 | — |
| 2022-10-13 | 0.52 | $0.52 | — |
| 2022-10-12 | 0.52 | $0.52 | — |
| 2022-10-11 | 0.52 | $0.52 | — |
| 2022-10-10 | 0.52 | $0.52 | — |
| 2022-10-07 | 0.52 | $0.52 | — |
| 2022-10-06 | 0.52 | $0.52 | — |
| 2022-10-05 | 0.52 | $0.52 | — |
| 2022-10-04 | 0.52 | $0.52 | — |
| 2022-10-03 | 0.52 | $0.52 | — |
| 2022-09-30 | 0.52 | $0.52 | — |
| 2022-09-29 | 0.52 | $0.52 | — |
| 2022-09-28 | 0.52 | $0.52 | — |
| 2022-09-27 | 0.52 | $0.52 | — |
| 2022-09-26 | 0.52 | $0.52 | — |
| 2022-09-23 | 0.52 | $0.52 | — |
| 2022-09-22 | 0.52 | $0.52 | — |
| 2022-09-21 | 0.52 | $0.52 | — |
| 2022-09-20 | 0.51 | $0.52 | — |
| 2022-09-19 | 0.51 | $0.52 | — |
| 2022-09-16 | 0.51 | $0.52 | — |
| 2022-09-15 | 0.51 | $0.52 | — |
| 2022-09-14 | 0.51 | $0.52 | — |
| 2022-09-13 | 0.51 | $0.52 | — |
| 2022-09-12 | 0.51 | $0.52 | — |
| 2022-09-09 | 0.51 | $0.52 | — |
| 2022-09-08 | 0.51 | $0.52 | — |
| 2022-09-07 | 0.51 | $0.52 | — |
| 2022-09-06 | 0.51 | $0.52 | — |
| 2022-09-02 | 0.51 | $0.52 | — |
| 2022-09-01 | 0.51 | $0.52 | — |
| 2022-08-31 | 0.51 | $0.52 | — |
| 2022-08-30 | 0.51 | $0.52 | — |
| 2022-08-29 | 0.51 | $0.52 | — |
| 2022-08-26 | 0.51 | $0.52 | — |
| 2022-08-25 | 0.51 | $0.52 | — |
| 2022-08-24 | 0.51 | $0.52 | — |
| 2022-08-23 | 0.51 | $0.52 | — |
| 2022-08-22 | 0.51 | $0.52 | — |
| 2022-08-19 | 0.51 | $0.52 | — |
| 2022-08-18 | 0.51 | $0.52 | — |
| 2022-08-17 | 0.51 | $0.52 | — |
| 2022-08-16 | 0.51 | $0.52 | — |
| 2022-08-15 | 0.51 | $0.52 | — |
| 2022-08-12 | 0.50 | $0.52 | — |
| 2022-08-11 | 0.50 | $0.52 | — |
| 2022-08-10 | 0.50 | $0.52 | — |
| 2022-08-09 | 0.50 | $0.52 | — |
| 2022-08-08 | 0.50 | $0.52 | — |
| 2022-08-05 | 0.50 | $0.52 | — |
| 2022-08-04 | 0.50 | $0.52 | — |
| 2022-08-03 | 0.50 | $0.52 | — |
| 2022-08-02 | 0.50 | $0.52 | — |
| 2022-08-01 | 0.50 | $0.52 | — |
| 2022-07-29 | 0.50 | $0.52 | — |
| 2022-07-28 | 0.50 | $0.52 | — |
| 2022-07-27 | 0.50 | $0.52 | — |
| 2022-07-26 | 0.50 | $0.52 | — |
| 2022-07-25 | 0.50 | $0.52 | — |
| 2022-07-22 | 0.50 | $0.52 | — |
| 2022-07-21 | 0.50 | $0.52 | — |
| 2022-07-20 | 0.50 | $0.52 | — |
| 2022-07-19 | 0.50 | $0.52 | — |
| 2022-07-18 | 0.51 | $0.52 | — |
| 2022-07-15 | 0.51 | $0.52 | — |
| 2022-07-14 | 0.51 | $0.52 | — |
| 2022-07-13 | 0.52 | $0.52 | — |
| 2022-07-12 | 0.53 | $0.52 | — |
| 2022-07-11 | 0.53 | $0.52 | — |
| 2022-07-08 | 0.54 | $0.52 | — |
| 2022-07-07 | 0.55 | $0.52 | — |
| 2022-07-06 | 0.56 | $0.52 | — |
| 2022-07-05 | 0.58 | $0.52 | — |
| 2022-07-01 | 0.59 | $0.52 | — |
| 2022-06-30 | 0.61 | $0.52 | — |
| 2022-06-29 | 0.64 | $0.52 | 13412 |
| 2022-06-28 | 0.66 | $0.66 | — |
| 2022-06-27 | 0.66 | $0.66 | — |
| 2022-06-24 | 0.66 | $0.66 | — |
| 2022-06-23 | 0.66 | $0.66 | — |
| 2022-06-22 | 0.66 | $0.66 | — |
| 2022-06-21 | 0.66 | $0.66 | — |
| 2022-06-17 | 0.66 | $0.66 | — |
| 2022-06-16 | 0.66 | $0.66 | — |
| 2022-06-15 | 0.66 | $0.66 | — |
| 2022-06-14 | 0.66 | $0.66 | — |
| 2022-06-13 | 0.66 | $0.66 | — |
| 2022-06-10 | 0.66 | $0.66 | — |
| 2022-06-09 | 0.66 | $0.66 | — |
| 2022-06-08 | 0.66 | $0.66 | — |
| 2022-06-07 | 0.66 | $0.66 | — |
| 2022-06-06 | 0.66 | $0.66 | — |
| 2022-06-03 | 0.66 | $0.66 | — |
| 2022-06-02 | 0.66 | $0.66 | — |
| 2022-06-01 | 0.66 | $0.66 | — |
| 2022-05-31 | 0.66 | $0.66 | — |
| 2022-05-27 | 0.66 | $0.66 | — |
| 2022-05-26 | 0.66 | $0.66 | — |
| 2022-05-25 | 0.66 | $0.66 | — |
| 2022-05-24 | 0.66 | $0.66 | — |
| 2022-05-23 | 0.66 | $0.66 | — |
| 2022-05-20 | 0.66 | $0.66 | — |
| 2022-05-19 | 0.66 | $0.66 | — |
| 2022-05-18 | 0.66 | $0.66 | — |
| 2022-05-17 | 0.66 | $0.66 | — |
| 2022-05-16 | 0.66 | $0.66 | — |
| 2022-05-13 | 0.66 | $0.66 | — |
| 2022-05-12 | 0.66 | $0.66 | — |
| 2022-05-11 | 0.66 | $0.66 | — |
| 2022-05-10 | 0.66 | $0.66 | — |
| 2022-05-09 | 0.66 | $0.66 | — |
| 2022-05-06 | 0.66 | $0.66 | — |
| 2022-05-05 | 0.66 | $0.66 | — |
| 2022-05-04 | 0.66 | $0.66 | — |
| 2022-05-03 | 0.66 | $0.66 | — |
| 2022-05-02 | 0.66 | $0.66 | — |
| 2022-04-29 | 0.66 | $0.66 | — |
| 2022-04-28 | 0.66 | $0.66 | — |
| 2022-04-27 | 0.66 | $0.66 | — |
| 2022-04-26 | 0.66 | $0.66 | — |
| 2022-04-25 | 0.66 | $0.66 | — |
| 2022-04-22 | 0.67 | $0.66 | — |
| 2022-04-21 | 0.67 | $0.66 | — |
| 2022-04-20 | 0.67 | $0.66 | — |
| 2022-04-19 | 0.67 | $0.66 | — |
| 2022-04-18 | 0.67 | $0.66 | — |
| 2022-04-14 | 0.67 | $0.66 | — |
| 2022-04-13 | 0.67 | $0.66 | — |
| 2022-04-12 | 0.68 | $0.66 | — |
| 2022-04-11 | 0.68 | $0.66 | — |
| 2022-04-08 | 0.68 | $0.66 | — |
| 2022-04-07 | 0.69 | $0.66 | 2717 |
| 2022-04-06 | 0.69 | $0.68 | — |
| 2022-04-05 | 0.69 | $0.68 | — |
| 2022-04-04 | 0.69 | $0.68 | — |
| 2022-04-01 | 0.69 | $0.68 | — |
| 2022-03-31 | 0.69 | $0.68 | — |
| 2022-03-30 | 0.69 | $0.68 | — |
| 2022-03-29 | 0.69 | $0.68 | — |
| 2022-03-28 | 0.69 | $0.68 | — |
| 2022-03-25 | 0.69 | $0.68 | — |
| 2022-03-24 | 0.69 | $0.68 | — |
| 2022-03-23 | 0.69 | $0.68 | — |
| 2022-03-22 | 0.69 | $0.68 | — |
| 2022-03-21 | 0.69 | $0.68 | — |
| 2022-03-18 | 0.69 | $0.68 | — |
| 2022-03-17 | 0.69 | $0.68 | — |
| 2022-03-16 | 0.69 | $0.68 | — |
| 2022-03-15 | 0.69 | $0.68 | — |
| 2022-03-14 | 0.69 | $0.68 | — |
| 2022-03-11 | 0.69 | $0.68 | — |
| 2022-03-10 | 0.69 | $0.68 | — |
| 2022-03-09 | 0.69 | $0.68 | — |
| 2022-03-08 | 0.69 | $0.68 | — |
| 2022-03-07 | 0.68 | $0.68 | — |
| 2022-03-04 | 0.68 | $0.68 | — |
| 2022-03-03 | 0.68 | $0.68 | — |
| 2022-03-02 | 0.67 | $0.68 | — |
| 2022-03-01 | 0.67 | $0.68 | — |
| 2022-02-28 | 0.66 | $0.68 | — |
| 2022-02-25 | 0.65 | $0.68 | — |
| 2022-02-24 | 0.65 | $0.68 | — |
| 2022-02-23 | 0.64 | $0.68 | — |
| 2022-02-22 | 0.62 | $0.68 | — |
| 2022-02-18 | 0.61 | $0.68 | 2650 |
| 2022-02-17 | 0.60 | $0.60 | — |
| 2022-02-16 | 0.60 | $0.60 | — |
| 2022-02-15 | 0.60 | $0.60 | — |
| 2022-02-14 | 0.60 | $0.60 | — |
| 2022-02-11 | 0.60 | $0.60 | — |
| 2022-02-10 | 0.60 | $0.60 | — |
| 2022-02-09 | 0.60 | $0.60 | — |
| 2022-02-08 | 0.60 | $0.60 | — |
| 2022-02-07 | 0.60 | $0.60 | — |
| 2022-02-04 | 0.60 | $0.60 | — |
| 2022-02-03 | 0.60 | $0.60 | — |
| 2022-02-02 | 0.60 | $0.60 | — |
| 2022-02-01 | 0.60 | $0.60 | — |
| 2022-01-31 | 0.60 | $0.60 | — |
| 2022-01-28 | 0.60 | $0.60 | — |
| 2022-01-27 | 0.60 | $0.60 | — |
| 2022-01-26 | 0.61 | $0.60 | — |
| 2022-01-25 | 0.61 | $0.60 | — |
| 2022-01-24 | 0.61 | $0.60 | — |
| 2022-01-21 | 0.62 | $0.60 | — |
| 2022-01-20 | 0.62 | $0.60 | — |
| 2022-01-19 | 0.63 | $0.60 | — |
| 2022-01-18 | 0.63 | $0.60 | — |
| 2022-01-14 | 0.64 | $0.60 | 194 |
| 2022-01-13 | 0.65 | $0.65 | — |
| 2022-01-12 | 0.65 | $0.65 | — |
| 2022-01-11 | 0.65 | $0.65 | — |
| 2022-01-10 | 0.65 | $0.65 | — |
| 2022-01-07 | 0.65 | $0.65 | — |
| 2022-01-06 | 0.65 | $0.65 | — |
| 2022-01-05 | 0.65 | $0.65 | — |
| 2022-01-04 | 0.65 | $0.65 | — |
| 2022-01-03 | 0.65 | $0.65 | — |
| 2021-12-31 | 0.65 | $0.65 | — |
| 2021-12-30 | 0.65 | $0.65 | — |
| 2021-12-29 | 0.65 | $0.65 | — |
| 2021-12-28 | 0.65 | $0.65 | — |
| 2021-12-27 | 0.65 | $0.65 | — |
| 2021-12-23 | 0.65 | $0.65 | — |
| 2021-12-22 | 0.65 | $0.65 | — |
| 2021-12-21 | 0.65 | $0.65 | — |
| 2021-12-20 | 0.65 | $0.65 | — |
| 2021-12-17 | 0.65 | $0.65 | — |
| 2021-12-16 | 0.65 | $0.65 | — |
| 2021-12-15 | 0.65 | $0.65 | — |
| 2021-12-14 | 0.65 | $0.65 | — |
| 2021-12-13 | 0.65 | $0.65 | — |
| 2021-12-10 | 0.65 | $0.65 | — |
| 2021-12-09 | 0.65 | $0.65 | — |
| 2021-12-08 | 0.65 | $0.65 | — |
| 2021-12-07 | 0.65 | $0.65 | — |
| 2021-12-06 | 0.65 | $0.65 | — |
| 2021-12-03 | 0.66 | $0.65 | — |
| 2021-12-02 | 0.66 | $0.65 | — |
| 2021-12-01 | 0.66 | $0.65 | — |
| 2021-11-30 | 0.66 | $0.65 | — |
| 2021-11-29 | 0.66 | $0.65 | — |
| 2021-11-26 | 0.66 | $0.65 | — |
| 2021-11-24 | 0.66 | $0.65 | — |
| 2021-11-23 | 0.66 | $0.65 | — |
| 2021-11-22 | 0.66 | $0.65 | — |
| 2021-11-19 | 0.66 | $0.65 | — |
| 2021-11-18 | 0.66 | $0.65 | — |
| 2021-11-17 | 0.65 | $0.65 | — |
| 2021-11-16 | 0.65 | $0.65 | — |
| 2021-11-15 | 0.65 | $0.65 | — |
| 2021-11-12 | 0.65 | $0.65 | — |
| 2021-11-11 | 0.65 | $0.65 | — |
| 2021-11-10 | 0.65 | $0.65 | — |
| 2021-11-09 | 0.65 | $0.65 | — |
| 2021-11-08 | 0.65 | $0.65 | — |
| 2021-11-05 | 0.64 | $0.65 | — |
| 2021-11-04 | 0.64 | $0.65 | — |
| 2021-11-03 | 0.64 | $0.65 | — |
| 2021-11-02 | 0.63 | $0.65 | — |
| 2021-11-01 | 0.63 | $0.65 | — |
| 2021-10-29 | 0.62 | $0.65 | 13412 |
| 2021-10-28 | 0.61 | $0.60 | — |
| 2021-10-27 | 0.62 | $0.60 | — |
| 2021-10-26 | 0.62 | $0.60 | — |
| 2021-10-25 | 0.62 | $0.60 | — |
| 2021-10-22 | 0.63 | $0.60 | — |
| 2021-10-21 | 0.63 | $0.60 | — |
| 2021-10-20 | 0.63 | $0.60 | — |
| 2021-10-19 | 0.64 | $0.60 | — |
| 2021-10-18 | 0.64 | $0.60 | — |
| 2021-10-15 | 0.65 | $0.60 | — |
| 2021-10-14 | 0.66 | $0.60 | — |
| 2021-10-13 | 0.66 | $0.60 | 400 |
| 2021-10-12 | 0.67 | $0.65 | — |
| 2021-10-11 | 0.67 | $0.65 | — |
| 2021-10-08 | 0.67 | $0.65 | — |
| 2021-10-07 | 0.67 | $0.65 | — |
| 2021-10-06 | 0.67 | $0.65 | — |
| 2021-10-05 | 0.67 | $0.65 | — |
| 2021-10-04 | 0.66 | $0.65 | — |
| 2021-10-01 | 0.66 | $0.65 | — |
| 2021-09-30 | 0.66 | $0.65 | — |
| 2021-09-29 | 0.65 | $0.65 | — |
| 2021-09-28 | 0.65 | $0.65 | — |
| 2021-09-27 | 0.64 | $0.65 | — |
| 2021-09-24 | 0.63 | $0.65 | — |
| 2021-09-23 | 0.62 | $0.65 | — |
| 2021-09-22 | 0.60 | $0.65 | — |
| 2021-09-21 | 0.59 | $0.65 | — |
| 2021-09-20 | 0.57 | $0.65 | — |
| 2021-09-17 | 0.55 | $0.65 | 194 |
| 2021-09-16 | 0.52 | $0.51 | — |
| 2021-09-15 | 0.52 | $0.51 | — |
| 2021-09-14 | 0.52 | $0.51 | — |
| 2021-09-13 | 0.52 | $0.51 | — |
| 2021-09-10 | 0.52 | $0.51 | — |
| 2021-09-09 | 0.52 | $0.51 | — |
| 2021-09-08 | 0.52 | $0.51 | — |
| 2021-09-07 | 0.52 | $0.51 | — |
| 2021-09-03 | 0.52 | $0.51 | — |
| 2021-09-02 | 0.52 | $0.51 | — |
| 2021-09-01 | 0.51 | $0.51 | — |
| 2021-08-31 | 0.51 | $0.51 | — |
| 2021-08-30 | 0.51 | $0.51 | — |
| 2021-08-27 | 0.50 | $0.51 | — |
| 2021-08-26 | 0.49 | $0.51 | — |
| 2021-08-25 | 0.49 | $0.51 | — |
| 2021-08-24 | 0.48 | $0.51 | — |
| 2021-08-23 | 0.47 | $0.51 | — |
| 2021-08-20 | 0.46 | $0.51 | — |
| 2021-08-19 | 0.45 | $0.51 | 269 |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.64
2026-07-20
Close Price
$0.64
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
0.63
Maximum
0.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.64 | $0.64 | 1000 |
| 2026-07-17 | 0.64 | $0.64 | — |
| 2026-07-16 | 0.64 | $0.64 | — |
| 2026-07-15 | 0.64 | $0.64 | — |
| 2026-07-14 | 0.64 | $0.64 | 1000 |
| 2026-07-13 | 0.64 | $0.64 | 1000 |
| 2026-07-10 | 0.64 | $0.64 | 1000 |
| 2026-07-09 | 0.64 | $0.64 | 1000 |
| 2026-07-08 | 0.64 | $0.64 | — |
| 2026-07-07 | 0.64 | $0.64 | — |
| 2026-07-06 | 0.64 | $0.64 | 1000 |
| 2026-07-02 | 0.64 | $0.64 | 1000 |
| 2026-07-01 | 0.64 | $0.64 | 1000 |
| 2026-06-30 | 0.64 | $0.64 | 1000 |
| 2026-06-29 | 0.64 | $0.64 | 1000 |
| 2026-06-26 | 0.64 | $0.64 | 1000 |
| 2026-06-25 | 0.64 | $0.64 | 1000 |
| 2026-06-24 | 0.64 | $0.64 | 1000 |
| 2026-06-23 | 0.64 | $0.64 | 1000 |
| 2026-06-22 | 0.64 | $0.64 | 1000 |
| 2026-06-18 | 0.64 | $0.64 | 1000 |
| 2026-06-17 | 0.64 | $0.64 | 1000 |
| 2026-06-16 | 0.64 | $0.64 | 1000 |
| 2026-06-15 | 0.64 | $0.64 | 1000 |
| 2026-06-12 | 0.64 | $0.64 | 1000 |
| 2026-06-11 | 0.64 | $0.64 | 1000 |
| 2026-06-10 | 0.64 | $0.64 | 1000 |
| 2026-06-09 | 0.64 | $0.64 | 1000 |
| 2026-06-08 | 0.64 | $0.64 | — |
| 2026-06-05 | 0.64 | $0.64 | 1000 |
| 2026-06-04 | 0.64 | $0.64 | 1000 |
| 2026-06-03 | 0.64 | $0.64 | 1000 |
| 2026-06-02 | 0.64 | $0.64 | 1000 |
| 2026-06-01 | 0.64 | $0.64 | 1000 |
| 2026-05-29 | 0.64 | $0.64 | 1000 |
| 2026-05-28 | 0.64 | $0.64 | 1000 |
| 2026-05-27 | 0.64 | $0.64 | 1000 |
| 2026-05-26 | 0.64 | $0.64 | — |
| 2026-05-22 | 0.64 | $0.64 | 1000 |
| 2026-05-21 | 0.64 | $0.64 | 1000 |
| 2026-05-20 | 0.64 | $0.64 | 1000 |
| 2026-05-19 | 0.65 | $0.64 | 1000 |
| 2026-05-18 | 0.65 | $0.64 | 1000 |
| 2026-05-15 | 0.65 | $0.64 | — |
| 2026-05-14 | 0.65 | $0.64 | 1000 |
| 2026-05-13 | 0.65 | $0.64 | 1000 |
| 2026-05-12 | 0.65 | $0.64 | 1000 |
| 2026-05-11 | 0.65 | $0.64 | 1000 |
| 2026-05-08 | 0.65 | $0.64 | 1000 |
| 2026-05-07 | 0.65 | $0.64 | — |
| 2026-05-06 | 0.65 | $0.64 | 1000 |
| 2026-05-05 | 0.65 | $0.64 | 1000 |
| 2026-05-04 | 0.65 | $0.64 | — |
| 2026-05-01 | 0.65 | $0.64 | 1000 |
| 2026-04-30 | 0.65 | $0.64 | 1000 |
| 2026-04-29 | 0.65 | $0.64 | 1000 |
| 2026-04-28 | 0.65 | $0.64 | 1000 |
| 2026-04-27 | 0.65 | $0.64 | 1000 |
| 2026-04-24 | 0.64 | $0.64 | 1000 |
| 2026-04-23 | 0.64 | $0.64 | 1000 |
| 2026-04-22 | 0.64 | $0.64 | 1000 |
| 2026-04-21 | 0.63 | $0.64 | 1000 |
| 2026-04-20 | 0.62 | $0.64 | — |
| 2026-04-17 | 0.61 | $0.64 | 1000 |
| 2026-04-16 | 0.60 | $0.64 | 1764 |
| 2026-04-15 | 0.58 | $0.58 | 1000 |
| 2026-04-14 | 0.58 | $0.58 | 1000 |
| 2026-04-13 | 0.58 | $0.58 | 1000 |
| 2026-04-10 | 0.58 | $0.58 | 1000 |
| 2026-04-09 | 0.58 | $0.58 | 1000 |
| 2026-04-08 | 0.58 | $0.58 | 1000 |
| 2026-04-07 | 0.58 | $0.58 | 1000 |
| 2026-04-06 | 0.58 | $0.58 | 1000 |
| 2026-04-02 | 0.58 | $0.58 | 1000 |
| 2026-04-01 | 0.58 | $0.58 | 1000 |
| 2026-03-31 | 0.58 | $0.58 | 1000 |
| 2026-03-30 | 0.58 | $0.58 | 1000 |
| 2026-03-27 | 0.58 | $0.58 | 1000 |
| 2026-03-26 | 0.58 | $0.58 | 1000 |
| 2026-03-25 | 0.58 | $0.58 | 1000 |
| 2026-03-24 | 0.58 | $0.58 | 1000 |
| 2026-03-23 | 0.58 | $0.58 | 1000 |
| 2026-03-20 | 0.58 | $0.58 | 1000 |
| 2026-03-19 | 0.58 | $0.58 | 1000 |
| 2026-03-18 | 0.58 | $0.58 | 1000 |
| 2026-03-17 | 0.58 | $0.58 | 1000 |
| 2026-03-16 | 0.58 | $0.58 | — |
| 2026-03-13 | 0.58 | $0.58 | 1000 |
| 2026-03-12 | 0.58 | $0.58 | 1000 |
| 2026-03-11 | 0.58 | $0.58 | 1000 |
| 2026-03-10 | 0.58 | $0.58 | 1000 |
| 2026-03-09 | 0.58 | $0.58 | 1000 |
| 2026-03-06 | 0.58 | $0.58 | 1000 |
| 2026-03-05 | 0.58 | $0.58 | 1000 |
| 2026-03-04 | 0.58 | $0.58 | 1000 |
| 2026-03-03 | 0.58 | $0.58 | 1000 |
| 2026-03-02 | 0.58 | $0.58 | 1000 |
| 2026-02-27 | 0.57 | $0.58 | 1000 |
| 2026-02-26 | 0.57 | $0.58 | 1000 |
| 2026-02-25 | 0.57 | $0.58 | 1000 |
| 2026-02-24 | 0.57 | $0.58 | 1000 |
| 2026-02-23 | 0.57 | $0.58 | 1000 |
| 2026-02-20 | 0.57 | $0.58 | — |
| 2026-02-19 | 0.56 | $0.58 | — |
| 2026-02-18 | 0.56 | $0.58 | — |
| 2026-02-17 | 0.56 | $0.58 | — |
| 2026-02-13 | 0.56 | $0.58 | — |
| 2026-02-12 | 0.55 | $0.58 | — |
| 2026-02-11 | 0.55 | $0.58 | — |
| 2026-02-10 | 0.55 | $0.58 | — |
| 2026-02-09 | 0.55 | $0.58 | — |
| 2026-02-06 | 0.54 | $0.58 | — |
| 2026-02-05 | 0.54 | $0.58 | 1000 |
| 2026-02-04 | 0.54 | $0.58 | 1000 |
| 2026-02-03 | 0.54 | $0.58 | 1000 |
| 2026-02-02 | 0.54 | $0.58 | — |
| 2026-01-30 | 0.54 | $0.58 | — |
| 2026-01-29 | 0.54 | $0.58 | 1000 |
| 2026-01-28 | 0.55 | $0.58 | 1000 |
| 2026-01-27 | 0.55 | $0.58 | 1000 |
| 2026-01-26 | 0.56 | $0.58 | 1000 |
| 2026-01-23 | 0.57 | $0.58 | 1000 |
| 2026-01-22 | 0.58 | $0.58 | 1000 |
| 2026-01-21 | 0.60 | $0.58 | 1000 |
| 2026-01-20 | 0.63 | $0.58 | 1000 |
| 2026-01-16 | 0.66 | $0.58 | 1000 |
| 2026-01-15 | 0.70 | $0.58 | 1000 |
| 2026-01-14 | 0.74 | $0.58 | 1000 |
| 2026-01-13 | 0.80 | $0.80 | 1000 |
| 2026-01-12 | 0.80 | $0.80 | 1000 |
| 2026-01-09 | 0.80 | $0.80 | 1000 |
| 2026-01-08 | 0.80 | $0.80 | 1000 |
| 2026-01-07 | 0.80 | $0.80 | 1000 |
| 2026-01-06 | 0.80 | $0.80 | — |
| 2026-01-05 | 0.81 | $0.80 | 1000 |
| 2026-01-02 | 0.81 | $0.80 | 1000 |
| 2025-12-31 | 0.81 | $0.80 | 1000 |
| 2025-12-30 | 0.81 | $0.80 | 1000 |
| 2025-12-29 | 0.81 | $0.80 | 1000 |
| 2025-12-26 | 0.81 | $0.80 | 1000 |
| 2025-12-24 | 0.81 | $0.80 | — |
| 2025-12-23 | 0.82 | $0.80 | 1000 |
| 2025-12-22 | 0.82 | $0.80 | 1000 |
| 2025-12-19 | 0.82 | $0.80 | 1000 |
| 2025-12-18 | 0.82 | $0.80 | 1000 |
| 2025-12-17 | 0.82 | $0.80 | 1000 |
| 2025-12-16 | 0.83 | $0.80 | 1000 |
| 2025-12-15 | 0.83 | $0.80 | — |
| 2025-12-12 | 0.83 | $0.80 | — |
| 2025-12-11 | 0.83 | $0.80 | 1000 |
| 2025-12-10 | 0.84 | $0.87 | 12440 |
| 2025-12-09 | 0.82 | $0.87 | 12440 |
| 2025-12-08 | 0.80 | $0.87 | 12440 |
| 2025-12-05 | 0.77 | $0.87 | 12440 |
| 2025-12-04 | 0.73 | $0.73 | 40 |
| 2025-12-03 | 0.73 | $0.73 | 40 |
| 2025-12-02 | 0.73 | $0.73 | 40 |
| 2025-12-01 | 0.73 | $0.73 | 40 |
| 2025-11-28 | 0.73 | $0.73 | 40 |
| 2025-11-26 | 0.73 | $0.73 | 40 |
| 2025-11-25 | 0.73 | $0.73 | — |
| 2025-11-24 | 0.73 | $0.73 | 40 |
| 2025-11-21 | 0.73 | $0.73 | 40 |
| 2025-11-20 | 0.73 | $0.73 | 40 |
| 2025-11-19 | 0.73 | $0.73 | 40 |
| 2025-11-18 | 0.73 | $0.73 | 40 |
| 2025-11-17 | 0.73 | $0.73 | 40 |
| 2025-11-14 | 0.73 | $0.73 | 40 |
| 2025-11-13 | 0.73 | $0.73 | 40 |
| 2025-11-12 | 0.73 | $0.73 | 40 |
| 2025-11-11 | 0.73 | $0.73 | 40 |
| 2025-11-10 | 0.73 | $0.73 | 40 |
| 2025-11-07 | 0.73 | $0.73 | 40 |
| 2025-11-06 | 0.73 | $0.73 | 40 |
| 2025-11-05 | 0.73 | $0.73 | 40 |
| 2025-11-04 | 0.73 | $0.73 | 40 |
| 2025-11-03 | 0.73 | $0.73 | 40 |
| 2025-10-31 | 0.73 | $0.73 | 40 |
| 2025-10-30 | 0.73 | $0.73 | 40 |
| 2025-10-29 | 0.73 | $0.73 | 40 |
| 2025-10-28 | 0.73 | $0.73 | — |
| 2025-10-27 | 0.73 | $0.73 | — |
| 2025-10-24 | 0.73 | $0.73 | — |
| 2025-10-23 | 0.73 | $0.73 | — |
| 2025-10-22 | 0.73 | $0.73 | — |
| 2025-10-21 | 0.73 | $0.73 | — |
| 2025-10-20 | 0.73 | $0.73 | — |
| 2025-10-17 | 0.73 | $0.73 | — |
| 2025-10-16 | 0.73 | $0.73 | — |
| 2025-10-15 | 0.73 | $0.73 | — |
| 2025-10-14 | 0.73 | $0.73 | — |
| 2025-10-13 | 0.73 | $0.73 | — |
| 2025-10-10 | 0.73 | $0.73 | — |
| 2025-10-09 | 0.73 | $0.73 | — |
| 2025-10-08 | 0.73 | $0.73 | — |
| 2025-10-07 | 0.73 | $0.73 | — |
| 2025-10-06 | 0.73 | $0.73 | — |
| 2025-10-03 | 0.73 | $0.73 | — |
| 2025-10-02 | 0.73 | $0.73 | — |
| 2025-10-01 | 0.73 | $0.73 | — |
| 2025-09-30 | 0.73 | $0.73 | — |
| 2025-09-29 | 0.73 | $0.73 | — |
| 2025-09-26 | 0.73 | $0.73 | — |
| 2025-09-25 | 0.73 | $0.73 | — |
| 2025-09-24 | 0.73 | $0.73 | — |
| 2025-09-23 | 0.73 | $0.73 | — |
| 2025-09-22 | 0.73 | $0.73 | — |
| 2025-09-19 | 0.73 | $0.73 | — |
| 2025-09-18 | 0.73 | $0.73 | — |
| 2025-09-17 | 0.73 | $0.73 | — |
| 2025-09-16 | 0.73 | $0.73 | — |
| 2025-09-15 | 0.73 | $0.73 | — |
| 2025-09-12 | 0.72 | $0.73 | — |
| 2025-09-11 | 0.72 | $0.73 | — |
| 2025-09-10 | 0.72 | $0.73 | — |
| 2025-09-09 | 0.72 | $0.73 | — |
| 2025-09-08 | 0.72 | $0.73 | — |
| 2025-09-05 | 0.72 | $0.73 | — |
| 2025-09-04 | 0.72 | $0.73 | — |
| 2025-09-03 | 0.71 | $0.73 | — |
| 2025-09-02 | 0.71 | $0.73 | — |
| 2025-08-29 | 0.71 | $0.73 | — |
| 2025-08-28 | 0.71 | $0.73 | — |
| 2025-08-27 | 0.71 | $0.73 | — |
| 2025-08-26 | 0.71 | $0.73 | — |
| 2025-08-25 | 0.71 | $0.73 | — |
| 2025-08-22 | 0.71 | $0.73 | — |
| 2025-08-21 | 0.71 | $0.73 | — |
| 2025-08-20 | 0.71 | $0.73 | — |
| 2025-08-19 | 0.71 | $0.73 | — |
| 2025-08-18 | 0.72 | $0.73 | — |
| 2025-08-15 | 0.72 | $0.73 | — |
| 2025-08-14 | 0.73 | $0.73 | — |
| 2025-08-13 | 0.74 | $0.73 | — |
| 2025-08-12 | 0.75 | $0.73 | — |
| 2025-08-11 | 0.77 | $0.73 | — |
| 2025-08-08 | 0.79 | $0.73 | — |
| 2025-08-07 | 0.81 | $0.73 | 100 |
| 2025-08-06 | 0.85 | $0.85 | — |
| 2025-08-05 | 0.85 | $0.85 | — |
| 2025-08-04 | 0.85 | $0.85 | — |
| 2025-08-01 | 0.85 | $0.85 | — |
| 2025-07-31 | 0.85 | $0.85 | — |
| 2025-07-30 | 0.85 | $0.85 | — |
| 2025-07-29 | 0.85 | $0.85 | — |
| 2025-07-28 | 0.85 | $0.85 | — |
| 2025-07-25 | 0.85 | $0.85 | — |
| 2025-07-24 | 0.85 | $0.85 | — |
| 2025-07-23 | 0.85 | $0.85 | — |
| 2025-07-22 | 0.85 | $0.85 | — |
| 2025-07-21 | 0.85 | $0.85 | — |
| 2025-07-18 | 0.85 | $0.85 | — |
| 2025-07-17 | 0.85 | $0.85 | — |
| 2025-07-16 | 0.86 | $0.85 | — |
| 2025-07-15 | 0.86 | $0.85 | — |
| 2025-07-14 | 0.86 | $0.85 | — |
| 2025-07-11 | 0.86 | $0.85 | — |
| 2025-07-10 | 0.86 | $0.85 | — |
| 2025-07-09 | 0.86 | $0.85 | — |
| 2025-07-08 | 0.87 | $0.85 | — |
| 2025-07-07 | 0.87 | $0.85 | — |
| 2025-07-03 | 0.87 | $0.85 | — |
| 2025-07-02 | 0.88 | $0.85 | — |
| 2025-07-01 | 0.88 | $0.85 | — |
| 2025-06-30 | 0.88 | $0.85 | — |
| 2025-06-27 | 0.88 | $0.85 | — |
| 2025-06-26 | 0.89 | $0.85 | — |
| 2025-06-25 | 0.89 | $0.85 | — |
| 2025-06-24 | 0.89 | $0.85 | — |
| 2025-06-23 | 0.89 | $0.85 | — |
| 2025-06-20 | 0.89 | $0.85 | — |
| 2025-06-18 | 0.90 | $0.85 | — |
| 2025-06-17 | 0.89 | $0.85 | — |
| 2025-06-16 | 0.89 | $0.85 | — |
| 2025-06-13 | 0.89 | $0.85 | — |
| 2025-06-12 | 0.88 | $0.85 | — |
| 2025-06-11 | 0.87 | $0.85 | — |
| 2025-06-10 | 0.86 | $0.85 | — |
| 2025-06-09 | 0.84 | $0.85 | — |
| 2025-06-06 | 0.82 | $0.85 | — |
| 2025-06-05 | 0.80 | $0.85 | 10000 |
| 2025-06-04 | 0.76 | $0.85 | — |
| 2025-06-03 | 0.72 | $0.85 | — |
| 2025-06-02 | 0.67 | $0.85 | 200 |
| 2025-05-30 | 0.60 | $0.60 | — |
| 2025-05-29 | 0.60 | $0.60 | — |
| 2025-05-28 | 0.60 | $0.60 | — |
| 2025-05-27 | 0.60 | $0.60 | — |
| 2025-05-23 | 0.60 | $0.60 | — |
| 2025-05-22 | 0.60 | $0.60 | — |
| 2025-05-21 | 0.60 | $0.60 | — |
| 2025-05-20 | 0.60 | $0.60 | — |
| 2025-05-19 | 0.60 | $0.60 | — |
| 2025-05-16 | 0.60 | $0.60 | — |
| 2025-05-15 | 0.60 | $0.60 | — |
| 2025-05-14 | 0.60 | $0.60 | — |
| 2025-05-13 | 0.60 | $0.60 | — |
| 2025-05-12 | 0.60 | $0.60 | — |
| 2025-05-09 | 0.60 | $0.60 | — |
| 2025-05-08 | 0.60 | $0.60 | — |
| 2025-05-07 | 0.60 | $0.60 | — |
| 2025-05-06 | 0.59 | $0.60 | — |
| 2025-05-05 | 0.59 | $0.60 | — |
| 2025-05-02 | 0.59 | $0.60 | — |
| 2025-05-01 | 0.59 | $0.60 | — |
| 2025-04-30 | 0.59 | $0.60 | — |
| 2025-04-29 | 0.59 | $0.60 | — |
| 2025-04-28 | 0.59 | $0.60 | — |
| 2025-04-25 | 0.59 | $0.60 | — |
| 2025-04-24 | 0.59 | $0.60 | — |
| 2025-04-23 | 0.59 | $0.60 | — |
| 2025-04-22 | 0.59 | $0.60 | — |
| 2025-04-21 | 0.59 | $0.60 | — |
| 2025-04-17 | 0.60 | $0.60 | — |
| 2025-04-16 | 0.60 | $0.60 | — |
| 2025-04-15 | 0.60 | $0.60 | — |
| 2025-04-14 | 0.60 | $0.60 | — |
| 2025-04-11 | 0.61 | $0.60 | — |
| 2025-04-10 | 0.61 | $0.60 | — |
| 2025-04-09 | 0.62 | $0.60 | — |
| 2025-04-08 | 0.63 | $0.60 | 500 |
| 2025-04-07 | 0.64 | $0.64 | — |
| 2025-04-04 | 0.64 | $0.64 | — |
| 2025-04-03 | 0.64 | $0.64 | — |
| 2025-04-02 | 0.64 | $0.64 | — |
| 2025-04-01 | 0.64 | $0.64 | — |
| 2025-03-31 | 0.64 | $0.64 | — |
| 2025-03-28 | 0.64 | $0.64 | — |
| 2025-03-27 | 0.64 | $0.64 | — |
| 2025-03-26 | 0.64 | $0.64 | — |
| 2025-03-25 | 0.64 | $0.64 | — |
| 2025-03-24 | 0.64 | $0.64 | — |
| 2025-03-21 | 0.64 | $0.64 | — |
| 2025-03-20 | 0.64 | $0.64 | — |
| 2025-03-19 | 0.64 | $0.64 | — |
| 2025-03-18 | 0.64 | $0.64 | — |
| 2025-03-17 | 0.64 | $0.64 | — |
| 2025-03-14 | 0.64 | $0.64 | — |
| 2025-03-13 | 0.64 | $0.64 | — |
| 2025-03-12 | 0.64 | $0.64 | — |
| 2025-03-11 | 0.64 | $0.64 | — |
| 2025-03-10 | 0.64 | $0.64 | — |
| 2025-03-07 | 0.64 | $0.64 | — |
| 2025-03-06 | 0.64 | $0.64 | — |
| 2025-03-05 | 0.64 | $0.64 | — |
| 2025-03-04 | 0.64 | $0.64 | — |
| 2025-03-03 | 0.64 | $0.64 | — |
| 2025-02-28 | 0.64 | $0.64 | — |
| 2025-02-27 | 0.64 | $0.64 | — |
| 2025-02-26 | 0.64 | $0.64 | — |
| 2025-02-25 | 0.64 | $0.64 | — |
| 2025-02-24 | 0.64 | $0.64 | — |
| 2025-02-21 | 0.64 | $0.64 | — |
| 2025-02-20 | 0.64 | $0.64 | — |
| 2025-02-19 | 0.64 | $0.64 | — |
| 2025-02-18 | 0.64 | $0.64 | — |
| 2025-02-14 | 0.64 | $0.64 | — |
| 2025-02-13 | 0.64 | $0.64 | — |
| 2025-02-12 | 0.64 | $0.64 | — |
| 2025-02-11 | 0.64 | $0.64 | — |
| 2025-02-10 | 0.64 | $0.64 | — |
| 2025-02-07 | 0.64 | $0.64 | — |
| 2025-02-06 | 0.64 | $0.64 | — |
| 2025-02-05 | 0.64 | $0.64 | — |
| 2025-02-04 | 0.64 | $0.64 | — |
| 2025-02-03 | 0.64 | $0.64 | — |
| 2025-01-31 | 0.64 | $0.64 | — |
| 2025-01-30 | 0.64 | $0.64 | — |
| 2025-01-29 | 0.64 | $0.64 | — |
| 2025-01-28 | 0.64 | $0.64 | — |
| 2025-01-27 | 0.64 | $0.64 | — |
| 2025-01-24 | 0.64 | $0.64 | — |
| 2025-01-23 | 0.64 | $0.64 | — |
| 2025-01-22 | 0.64 | $0.64 | — |
| 2025-01-21 | 0.64 | $0.64 | — |
| 2025-01-17 | 0.64 | $0.64 | — |
| 2025-01-16 | 0.64 | $0.64 | — |
| 2025-01-15 | 0.64 | $0.64 | — |
| 2025-01-14 | 0.64 | $0.64 | — |
| 2025-01-13 | 0.64 | $0.64 | — |
| 2025-01-10 | 0.64 | $0.64 | — |
| 2025-01-08 | 0.64 | $0.64 | — |
| 2025-01-07 | 0.64 | $0.64 | — |
| 2025-01-06 | 0.64 | $0.64 | — |
| 2025-01-03 | 0.64 | $0.64 | — |
| 2025-01-02 | 0.64 | $0.64 | — |
| 2024-12-31 | 0.64 | $0.64 | — |
| 2024-12-30 | 0.64 | $0.64 | — |
| 2024-12-27 | 0.64 | $0.64 | — |
| 2024-12-26 | 0.64 | $0.64 | — |
| 2024-12-24 | 0.64 | $0.64 | — |
| 2024-12-23 | 0.64 | $0.64 | — |
| 2024-12-20 | 0.64 | $0.64 | — |
| 2024-12-19 | 0.64 | $0.64 | — |
| 2024-12-18 | 0.64 | $0.64 | — |
| 2024-12-17 | 0.64 | $0.64 | — |
| 2024-12-16 | 0.64 | $0.64 | — |
| 2024-12-13 | 0.64 | $0.64 | — |
| 2024-12-12 | 0.64 | $0.64 | — |
| 2024-12-11 | 0.64 | $0.64 | — |
| 2024-12-10 | 0.64 | $0.64 | — |
| 2024-12-09 | 0.64 | $0.64 | — |
| 2024-12-06 | 0.64 | $0.64 | — |
| 2024-12-05 | 0.64 | $0.64 | — |
| 2024-12-04 | 0.64 | $0.64 | — |
| 2024-12-03 | 0.64 | $0.64 | — |
| 2024-12-02 | 0.64 | $0.64 | — |
| 2024-11-29 | 0.64 | $0.64 | — |
| 2024-11-27 | 0.64 | $0.64 | — |
| 2024-11-26 | 0.64 | $0.64 | — |
| 2024-11-25 | 0.64 | $0.64 | 1000 |
| 2024-11-22 | 0.64 | $0.64 | — |
| 2024-11-21 | 0.64 | $0.64 | — |
| 2024-11-20 | 0.64 | $0.64 | 1000 |
| 2024-11-19 | 0.64 | $0.64 | — |
| 2024-11-18 | 0.64 | $0.64 | — |
| 2024-11-15 | 0.64 | $0.64 | — |
| 2024-11-14 | 0.64 | $0.64 | — |
| 2024-11-13 | 0.64 | $0.64 | — |
| 2024-11-12 | 0.64 | $0.64 | — |
| 2024-11-11 | 0.64 | $0.64 | — |
| 2024-11-08 | 0.64 | $0.64 | — |
| 2024-11-07 | 0.64 | $0.64 | — |
| 2024-11-06 | 0.64 | $0.64 | — |
| 2024-11-05 | 0.64 | $0.64 | — |
| 2024-11-04 | 0.64 | $0.64 | — |
| 2024-11-01 | 0.64 | $0.64 | — |
| 2024-10-31 | 0.64 | $0.64 | — |
| 2024-10-30 | 0.64 | $0.64 | — |
| 2024-10-29 | 0.64 | $0.64 | — |
| 2024-10-28 | 0.64 | $0.64 | — |
| 2024-10-25 | 0.64 | $0.64 | — |
| 2024-10-24 | 0.64 | $0.64 | — |
| 2024-10-23 | 0.64 | $0.64 | — |
| 2024-10-22 | 0.64 | $0.64 | — |
| 2024-10-21 | 0.64 | $0.64 | — |
| 2024-10-18 | 0.64 | $0.64 | — |
| 2024-10-17 | 0.64 | $0.64 | — |
| 2024-10-16 | 0.64 | $0.64 | — |
| 2024-10-15 | 0.64 | $0.64 | — |
| 2024-10-14 | 0.64 | $0.64 | — |
| 2024-10-11 | 0.64 | $0.64 | — |
| 2024-10-10 | 0.64 | $0.64 | — |
| 2024-10-09 | 0.64 | $0.64 | — |
| 2024-10-08 | 0.64 | $0.64 | — |
| 2024-10-07 | 0.64 | $0.64 | — |
| 2024-10-04 | 0.64 | $0.64 | — |
| 2024-10-03 | 0.64 | $0.64 | — |
| 2024-10-02 | 0.64 | $0.64 | — |
| 2024-10-01 | 0.64 | $0.64 | — |
| 2024-09-30 | 0.64 | $0.64 | — |
| 2024-09-27 | 0.64 | $0.64 | — |
| 2024-09-26 | 0.64 | $0.64 | — |
| 2024-09-25 | 0.64 | $0.64 | — |
| 2024-09-24 | 0.64 | $0.64 | — |
| 2024-09-23 | 0.64 | $0.64 | — |
| 2024-09-20 | 0.64 | $0.64 | — |
| 2024-09-19 | 0.64 | $0.64 | — |
| 2024-09-18 | 0.64 | $0.64 | — |
| 2024-09-17 | 0.64 | $0.64 | — |
| 2024-09-16 | 0.64 | $0.64 | — |
| 2024-09-13 | 0.64 | $0.64 | — |
| 2024-09-12 | 0.64 | $0.64 | — |
| 2024-09-11 | 0.64 | $0.64 | — |
| 2024-09-10 | 0.64 | $0.64 | — |
| 2024-09-09 | 0.64 | $0.64 | — |
| 2024-09-06 | 0.64 | $0.64 | — |
| 2024-09-05 | 0.64 | $0.64 | — |
| 2024-09-04 | 0.64 | $0.64 | — |
| 2024-09-03 | 0.64 | $0.64 | — |
| 2024-08-30 | 0.64 | $0.64 | — |
| 2024-08-29 | 0.64 | $0.64 | — |
| 2024-08-28 | 0.64 | $0.64 | — |
| 2024-08-27 | 0.64 | $0.64 | — |
| 2024-08-26 | 0.64 | $0.64 | — |
| 2024-08-23 | 0.64 | $0.64 | — |
| 2024-08-22 | 0.64 | $0.64 | — |
| 2024-08-21 | 0.64 | $0.64 | — |
| 2024-08-20 | 0.64 | $0.64 | — |
| 2024-08-19 | 0.64 | $0.64 | — |
| 2024-08-16 | 0.64 | $0.64 | — |
| 2024-08-15 | 0.64 | $0.64 | — |
| 2024-08-14 | 0.64 | $0.64 | — |
| 2024-08-13 | 0.64 | $0.64 | — |
| 2024-08-12 | 0.64 | $0.64 | — |
| 2024-08-09 | 0.64 | $0.64 | — |
| 2024-08-08 | 0.63 | $0.64 | — |
| 2024-08-07 | 0.63 | $0.64 | — |
| 2024-08-06 | 0.63 | $0.64 | — |
| 2024-08-05 | 0.63 | $0.64 | — |
| 2024-08-02 | 0.63 | $0.64 | — |
| 2024-08-01 | 0.63 | $0.64 | — |
| 2024-07-31 | 0.63 | $0.64 | — |
| 2024-07-30 | 0.63 | $0.64 | — |
| 2024-07-29 | 0.63 | $0.64 | — |
| 2024-07-26 | 0.63 | $0.64 | — |
| 2024-07-25 | 0.63 | $0.64 | — |
| 2024-07-24 | 0.62 | $0.64 | — |
| 2024-07-23 | 0.62 | $0.64 | — |
| 2024-07-22 | 0.62 | $0.64 | — |
| 2024-07-19 | 0.62 | $0.64 | — |
| 2024-07-18 | 0.62 | $0.64 | — |
| 2024-07-17 | 0.61 | $0.64 | — |
| 2024-07-16 | 0.61 | $0.64 | — |
| 2024-07-15 | 0.60 | $0.64 | 500 |
| 2024-07-12 | 0.60 | $0.58 | — |
| 2024-07-11 | 0.61 | $0.58 | — |
| 2024-07-10 | 0.63 | $0.58 | — |
| 2024-07-09 | 0.64 | $0.58 | 1000 |
| 2024-07-08 | 0.67 | $0.67 | — |
| 2024-07-05 | 0.67 | $0.67 | — |
| 2024-07-03 | 0.67 | $0.67 | — |
| 2024-07-02 | 0.67 | $0.67 | — |
| 2024-07-01 | 0.67 | $0.67 | — |
| 2024-06-28 | 0.67 | $0.67 | — |
| 2024-06-27 | 0.67 | $0.67 | — |
| 2024-06-26 | 0.67 | $0.67 | — |
| 2024-06-25 | 0.67 | $0.67 | — |
| 2024-06-24 | 0.67 | $0.67 | — |
| 2024-06-21 | 0.67 | $0.67 | — |
| 2024-06-20 | 0.67 | $0.67 | — |
| 2024-06-18 | 0.67 | $0.67 | — |
| 2024-06-17 | 0.67 | $0.67 | — |
| 2024-06-14 | 0.67 | $0.67 | — |
| 2024-06-13 | 0.67 | $0.67 | — |
| 2024-06-12 | 0.67 | $0.67 | — |
| 2024-06-11 | 0.67 | $0.67 | — |
| 2024-06-10 | 0.67 | $0.67 | — |
| 2024-06-07 | 0.67 | $0.67 | — |
| 2024-06-06 | 0.67 | $0.67 | — |
| 2024-06-05 | 0.67 | $0.67 | — |
| 2024-06-04 | 0.67 | $0.67 | — |
| 2024-06-03 | 0.67 | $0.67 | — |
| 2024-05-31 | 0.67 | $0.67 | — |
| 2024-05-30 | 0.67 | $0.67 | — |
| 2024-05-29 | 0.67 | $0.67 | — |
| 2024-05-28 | 0.67 | $0.67 | — |
| 2024-05-24 | 0.67 | $0.67 | — |
| 2024-05-23 | 0.67 | $0.67 | — |
| 2024-05-22 | 0.67 | $0.67 | — |
| 2024-05-21 | 0.67 | $0.67 | — |
| 2024-05-20 | 0.67 | $0.67 | — |
| 2024-05-17 | 0.67 | $0.67 | — |
| 2024-05-16 | 0.67 | $0.67 | — |
| 2024-05-15 | 0.67 | $0.67 | — |
| 2024-05-14 | 0.67 | $0.67 | — |
| 2024-05-13 | 0.67 | $0.67 | — |
| 2024-05-10 | 0.67 | $0.67 | — |
| 2024-05-09 | 0.66 | $0.67 | — |
| 2024-05-08 | 0.66 | $0.67 | — |
| 2024-05-07 | 0.66 | $0.67 | — |
| 2024-05-06 | 0.65 | $0.67 | — |
| 2024-05-03 | 0.65 | $0.67 | 400 |
| 2024-05-02 | 0.64 | $0.64 | — |
| 2024-05-01 | 0.64 | $0.64 | — |
| 2024-04-30 | 0.64 | $0.64 | — |
| 2024-04-29 | 0.64 | $0.64 | — |
| 2024-04-26 | 0.64 | $0.64 | — |
| 2024-04-25 | 0.64 | $0.64 | — |
| 2024-04-24 | 0.64 | $0.64 | — |
| 2024-04-23 | 0.64 | $0.64 | — |
| 2024-04-22 | 0.64 | $0.64 | — |
| 2024-04-19 | 0.64 | $0.64 | — |
| 2024-04-18 | 0.64 | $0.64 | — |
| 2024-04-17 | 0.64 | $0.64 | — |
| 2024-04-16 | 0.64 | $0.64 | — |
| 2024-04-15 | 0.64 | $0.64 | — |
| 2024-04-12 | 0.64 | $0.64 | — |
| 2024-04-11 | 0.64 | $0.64 | — |
| 2024-04-10 | 0.64 | $0.64 | — |
| 2024-04-09 | 0.64 | $0.64 | — |
| 2024-04-08 | 0.64 | $0.64 | — |
| 2024-04-05 | 0.64 | $0.64 | — |
| 2024-04-04 | 0.64 | $0.64 | — |
| 2024-04-03 | 0.64 | $0.64 | — |
| 2024-04-02 | 0.64 | $0.64 | — |
| 2024-04-01 | 0.64 | $0.64 | — |
| 2024-03-28 | 0.64 | $0.64 | — |
| 2024-03-27 | 0.64 | $0.64 | — |
| 2024-03-26 | 0.64 | $0.64 | — |
| 2024-03-25 | 0.64 | $0.64 | — |
| 2024-03-22 | 0.64 | $0.64 | — |
| 2024-03-21 | 0.64 | $0.64 | — |
| 2024-03-20 | 0.64 | $0.64 | — |
| 2024-03-19 | 0.64 | $0.64 | — |
| 2024-03-18 | 0.64 | $0.64 | — |
| 2024-03-15 | 0.64 | $0.64 | — |
| 2024-03-14 | 0.64 | $0.64 | — |
| 2024-03-13 | 0.64 | $0.64 | — |
| 2024-03-12 | 0.64 | $0.64 | — |
| 2024-03-11 | 0.64 | $0.64 | — |
| 2024-03-08 | 0.64 | $0.64 | — |
| 2024-03-07 | 0.64 | $0.64 | — |
| 2024-03-06 | 0.65 | $0.64 | — |
| 2024-03-05 | 0.65 | $0.64 | — |
| 2024-03-04 | 0.65 | $0.64 | 116049 |
| 2024-03-01 | 0.66 | $0.66 | — |
| 2024-02-29 | 0.66 | $0.66 | — |
| 2024-02-28 | 0.66 | $0.66 | — |
| 2024-02-27 | 0.66 | $0.66 | — |
| 2024-02-26 | 0.66 | $0.66 | — |
| 2024-02-23 | 0.66 | $0.66 | — |
| 2024-02-22 | 0.66 | $0.66 | — |
| 2024-02-21 | 0.66 | $0.66 | — |
| 2024-02-20 | 0.66 | $0.66 | — |
| 2024-02-16 | 0.66 | $0.66 | — |
| 2024-02-15 | 0.66 | $0.66 | — |
| 2024-02-14 | 0.66 | $0.66 | — |
| 2024-02-13 | 0.66 | $0.66 | — |
| 2024-02-12 | 0.66 | $0.66 | — |
| 2024-02-09 | 0.66 | $0.66 | — |
| 2024-02-08 | 0.66 | $0.66 | — |
| 2024-02-07 | 0.66 | $0.66 | — |
| 2024-02-06 | 0.66 | $0.66 | — |
| 2024-02-05 | 0.66 | $0.66 | — |
| 2024-02-02 | 0.66 | $0.66 | — |
| 2024-02-01 | 0.66 | $0.66 | — |
| 2024-01-31 | 0.66 | $0.66 | — |
| 2024-01-30 | 0.66 | $0.66 | — |
| 2024-01-29 | 0.66 | $0.66 | — |
| 2024-01-26 | 0.66 | $0.66 | — |
| 2024-01-25 | 0.66 | $0.66 | — |
| 2024-01-24 | 0.66 | $0.66 | — |
| 2024-01-23 | 0.66 | $0.66 | — |
| 2024-01-22 | 0.66 | $0.66 | — |
| 2024-01-19 | 0.66 | $0.66 | — |
| 2024-01-18 | 0.66 | $0.66 | — |
| 2024-01-17 | 0.66 | $0.66 | — |
| 2024-01-16 | 0.66 | $0.66 | — |
| 2024-01-12 | 0.66 | $0.66 | — |
| 2024-01-11 | 0.66 | $0.66 | — |
| 2024-01-10 | 0.66 | $0.66 | — |
| 2024-01-09 | 0.66 | $0.66 | — |
| 2024-01-08 | 0.66 | $0.66 | — |
| 2024-01-05 | 0.66 | $0.66 | — |
| 2024-01-04 | 0.66 | $0.66 | 355 |
| 2024-01-03 | 0.66 | $0.66 | — |
| 2024-01-02 | 0.66 | $0.66 | — |
| 2023-12-29 | 0.66 | $0.66 | — |
| 2023-12-28 | 0.66 | $0.66 | — |
| 2023-12-27 | 0.66 | $0.66 | — |
| 2023-12-26 | 0.66 | $0.66 | — |
| 2023-12-22 | 0.66 | $0.66 | — |
| 2023-12-21 | 0.66 | $0.66 | — |
| 2023-12-20 | 0.66 | $0.66 | — |
| 2023-12-19 | 0.66 | $0.66 | — |
| 2023-12-18 | 0.66 | $0.66 | — |
| 2023-12-15 | 0.66 | $0.66 | — |
| 2023-12-14 | 0.66 | $0.66 | — |
| 2023-12-13 | 0.66 | $0.66 | — |
| 2023-12-12 | 0.66 | $0.66 | — |
| 2023-12-11 | 0.66 | $0.66 | — |
| 2023-12-08 | 0.66 | $0.66 | — |
| 2023-12-07 | 0.66 | $0.66 | — |
| 2023-12-06 | 0.66 | $0.66 | — |
| 2023-12-05 | 0.65 | $0.66 | — |
| 2023-12-04 | 0.65 | $0.66 | — |
| 2023-12-01 | 0.64 | $0.66 | — |
| 2023-11-30 | 0.64 | $0.66 | 400 |
| 2023-11-29 | 0.63 | $0.63 | — |
| 2023-11-28 | 0.63 | $0.63 | — |
| 2023-11-27 | 0.63 | $0.63 | — |
| 2023-11-24 | 0.63 | $0.63 | — |
| 2023-11-22 | 0.63 | $0.63 | — |
| 2023-11-21 | 0.63 | $0.63 | — |
| 2023-11-20 | 0.63 | $0.63 | — |
| 2023-11-17 | 0.63 | $0.63 | — |
| 2023-11-16 | 0.63 | $0.63 | — |
| 2023-11-15 | 0.63 | $0.63 | — |
| 2023-11-14 | 0.63 | $0.63 | — |
| 2023-11-13 | 0.63 | $0.63 | — |
| 2023-11-10 | 0.63 | $0.63 | — |
| 2023-11-09 | 0.63 | $0.63 | — |
| 2023-11-08 | 0.63 | $0.63 | — |
| 2023-11-07 | 0.63 | $0.63 | — |
| 2023-11-06 | 0.64 | $0.63 | — |
| 2023-11-03 | 0.64 | $0.63 | — |
| 2023-11-02 | 0.64 | $0.63 | — |
| 2023-11-01 | 0.64 | $0.63 | — |
| 2023-10-31 | 0.64 | $0.63 | — |
| 2023-10-30 | 0.64 | $0.63 | — |
| 2023-10-27 | 0.64 | $0.63 | — |
| 2023-10-26 | 0.64 | $0.63 | — |
| 2023-10-25 | 0.64 | $0.63 | — |
| 2023-10-24 | 0.64 | $0.63 | — |
| 2023-10-23 | 0.64 | $0.63 | — |
| 2023-10-20 | 0.64 | $0.63 | — |
| 2023-10-19 | 0.64 | $0.63 | — |
| 2023-10-18 | 0.64 | $0.63 | — |
| 2023-10-17 | 0.63 | $0.63 | — |
| 2023-10-16 | 0.63 | $0.63 | — |
| 2023-10-13 | 0.63 | $0.63 | — |
| 2023-10-12 | 0.63 | $0.63 | — |
| 2023-10-11 | 0.62 | $0.63 | — |
| 2023-10-10 | 0.62 | $0.63 | — |
| 2023-10-09 | 0.61 | $0.63 | — |
| 2023-10-06 | 0.60 | $0.63 | 1000 |
| 2023-10-05 | 0.59 | $0.62 | — |
| 2023-10-04 | 0.58 | $0.62 | — |
| 2023-10-03 | 0.56 | $0.62 | — |
| 2023-10-02 | 0.55 | $0.62 | 224400 |
| 2023-09-29 | 0.53 | $0.54 | — |
| 2023-09-28 | 0.53 | $0.54 | — |
| 2023-09-27 | 0.54 | $0.54 | — |
| 2023-09-26 | 0.54 | $0.54 | — |
| 2023-09-25 | 0.55 | $0.54 | — |
| 2023-09-22 | 0.56 | $0.54 | — |
| 2023-09-21 | 0.58 | $0.54 | 302 |
| 2023-09-20 | 0.59 | $0.57 | — |
| 2023-09-19 | 0.60 | $0.57 | — |
| 2023-09-18 | 0.62 | $0.57 | 260 |
| 2023-09-15 | 0.63 | $0.63 | — |
| 2023-09-14 | 0.63 | $0.63 | — |
| 2023-09-13 | 0.63 | $0.63 | — |
| 2023-09-12 | 0.63 | $0.63 | — |
| 2023-09-11 | 0.63 | $0.63 | — |
| 2023-09-08 | 0.63 | $0.63 | — |
| 2023-09-07 | 0.63 | $0.63 | — |
| 2023-09-06 | 0.63 | $0.63 | — |
| 2023-09-05 | 0.63 | $0.63 | — |
| 2023-09-01 | 0.63 | $0.63 | — |
| 2023-08-31 | 0.63 | $0.63 | — |
| 2023-08-30 | 0.63 | $0.63 | — |
| 2023-08-29 | 0.63 | $0.63 | — |
| 2023-08-28 | 0.63 | $0.63 | — |
| 2023-08-25 | 0.63 | $0.63 | — |
| 2023-08-24 | 0.63 | $0.63 | — |
| 2023-08-23 | 0.63 | $0.63 | — |
| 2023-08-22 | 0.63 | $0.63 | — |
| 2023-08-21 | 0.63 | $0.63 | — |
| 2023-08-18 | 0.63 | $0.63 | — |
| 2023-08-17 | 0.63 | $0.63 | — |
| 2023-08-16 | 0.63 | $0.63 | — |
| 2023-08-15 | 0.63 | $0.63 | — |
| 2023-08-14 | 0.63 | $0.63 | — |
| 2023-08-11 | 0.63 | $0.63 | — |
| 2023-08-10 | 0.63 | $0.63 | — |
| 2023-08-09 | 0.63 | $0.63 | — |
| 2023-08-08 | 0.63 | $0.63 | — |
| 2023-08-07 | 0.63 | $0.63 | — |
| 2023-08-04 | 0.63 | $0.63 | — |
| 2023-08-03 | 0.63 | $0.63 | — |
| 2023-08-02 | 0.63 | $0.63 | — |
| 2023-08-01 | 0.63 | $0.63 | — |
| 2023-07-31 | 0.63 | $0.63 | — |
| 2023-07-28 | 0.63 | $0.63 | — |
| 2023-07-27 | 0.63 | $0.63 | — |
| 2023-07-26 | 0.63 | $0.63 | — |
| 2023-07-25 | 0.63 | $0.63 | — |
| 2023-07-24 | 0.63 | $0.63 | — |
| 2023-07-21 | 0.63 | $0.63 | — |
| 2023-07-20 | 0.63 | $0.63 | — |
| 2023-07-19 | 0.64 | $0.63 | — |
| 2023-07-18 | 0.64 | $0.63 | — |
| 2023-07-17 | 0.64 | $0.63 | — |
| 2023-07-14 | 0.64 | $0.63 | — |
| 2023-07-13 | 0.64 | $0.63 | — |
| 2023-07-12 | 0.64 | $0.63 | — |
| 2023-07-11 | 0.65 | $0.63 | 131 |
| 2023-07-10 | 0.65 | $0.64 | — |
| 2023-07-07 | 0.65 | $0.64 | — |
| 2023-07-06 | 0.65 | $0.64 | — |
| 2023-07-05 | 0.65 | $0.64 | — |
| 2023-07-03 | 0.66 | $0.64 | — |
| 2023-06-30 | 0.66 | $0.64 | — |
| 2023-06-29 | 0.66 | $0.64 | — |
| 2023-06-28 | 0.66 | $0.64 | — |
| 2023-06-27 | 0.66 | $0.64 | — |
| 2023-06-26 | 0.66 | $0.64 | — |
| 2023-06-23 | 0.66 | $0.64 | — |
| 2023-06-22 | 0.66 | $0.64 | — |
| 2023-06-21 | 0.66 | $0.64 | — |
| 2023-06-20 | 0.66 | $0.64 | — |
| 2023-06-16 | 0.66 | $0.64 | — |
| 2023-06-15 | 0.66 | $0.64 | — |
| 2023-06-14 | 0.65 | $0.64 | — |
| 2023-06-13 | 0.64 | $0.64 | — |
| 2023-06-12 | 0.64 | $0.64 | — |
| 2023-06-09 | 0.63 | $0.64 | — |
| 2023-06-08 | 0.61 | $0.64 | — |
| 2023-06-07 | 0.60 | $0.64 | — |
| 2023-06-06 | 0.57 | $0.64 | — |
| 2023-06-05 | 0.55 | $0.64 | 500 |
| 2023-06-02 | 0.52 | $0.52 | — |
| 2023-06-01 | 0.52 | $0.52 | — |
| 2023-05-31 | 0.52 | $0.52 | — |
| 2023-05-30 | 0.52 | $0.52 | — |
| 2023-05-26 | 0.52 | $0.52 | — |
| 2023-05-25 | 0.52 | $0.52 | — |
| 2023-05-24 | 0.52 | $0.52 | — |
| 2023-05-23 | 0.52 | $0.52 | — |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | — |
| 2023-05-18 | 0.52 | $0.52 | — |
| 2023-05-17 | 0.52 | $0.52 | — |
| 2023-05-16 | 0.52 | $0.52 | — |
| 2023-05-15 | 0.52 | $0.52 | — |
| 2023-05-12 | 0.52 | $0.52 | — |
| 2023-05-11 | 0.52 | $0.52 | — |
| 2023-05-10 | 0.52 | $0.52 | — |
| 2023-05-09 | 0.52 | $0.52 | — |
| 2023-05-08 | 0.52 | $0.52 | — |
| 2023-05-05 | 0.52 | $0.52 | — |
| 2023-05-04 | 0.52 | $0.52 | — |
| 2023-05-03 | 0.52 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | — |
| 2023-05-01 | 0.52 | $0.52 | — |
| 2023-04-28 | 0.52 | $0.52 | — |
| 2023-04-27 | 0.52 | $0.52 | — |
| 2023-04-26 | 0.52 | $0.52 | — |
| 2023-04-25 | 0.52 | $0.52 | — |
| 2023-04-24 | 0.52 | $0.52 | — |
| 2023-04-21 | 0.52 | $0.52 | — |
| 2023-04-20 | 0.52 | $0.52 | — |
| 2023-04-19 | 0.52 | $0.52 | — |
| 2023-04-18 | 0.52 | $0.52 | — |
| 2023-04-17 | 0.52 | $0.52 | — |
| 2023-04-14 | 0.52 | $0.52 | — |
| 2023-04-13 | 0.52 | $0.52 | — |
| 2023-04-12 | 0.52 | $0.52 | — |
| 2023-04-11 | 0.52 | $0.52 | — |
| 2023-04-10 | 0.52 | $0.52 | — |
| 2023-04-06 | 0.52 | $0.52 | — |
| 2023-04-05 | 0.52 | $0.52 | — |
| 2023-04-04 | 0.52 | $0.52 | — |
| 2023-04-03 | 0.52 | $0.52 | — |
| 2023-03-31 | 0.52 | $0.52 | — |
| 2023-03-30 | 0.52 | $0.52 | — |
| 2023-03-29 | 0.52 | $0.52 | — |
| 2023-03-28 | 0.52 | $0.52 | — |
| 2023-03-27 | 0.52 | $0.52 | — |
| 2023-03-24 | 0.52 | $0.52 | — |
| 2023-03-23 | 0.52 | $0.52 | — |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | — |
| 2023-03-20 | 0.52 | $0.52 | — |
| 2023-03-17 | 0.52 | $0.52 | — |
| 2023-03-16 | 0.52 | $0.52 | — |
| 2023-03-15 | 0.52 | $0.52 | — |
| 2023-03-14 | 0.52 | $0.52 | — |
| 2023-03-13 | 0.52 | $0.52 | — |
| 2023-03-10 | 0.52 | $0.52 | — |
| 2023-03-09 | 0.52 | $0.52 | — |
| 2023-03-08 | 0.52 | $0.52 | — |
| 2023-03-07 | 0.52 | $0.52 | — |
| 2023-03-06 | 0.52 | $0.52 | — |
| 2023-03-03 | 0.52 | $0.52 | — |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.52 | $0.52 | — |
| 2023-02-28 | 0.52 | $0.52 | — |
| 2023-02-27 | 0.52 | $0.52 | — |
| 2023-02-24 | 0.52 | $0.52 | — |
| 2023-02-23 | 0.52 | $0.52 | — |
| 2023-02-22 | 0.52 | $0.52 | — |
| 2023-02-21 | 0.52 | $0.52 | — |
| 2023-02-17 | 0.52 | $0.52 | — |
| 2023-02-16 | 0.52 | $0.52 | — |
| 2023-02-15 | 0.52 | $0.52 | — |
| 2023-02-14 | 0.52 | $0.52 | — |
| 2023-02-13 | 0.52 | $0.52 | — |
| 2023-02-10 | 0.52 | $0.52 | — |
| 2023-02-09 | 0.52 | $0.52 | — |
| 2023-02-08 | 0.52 | $0.52 | — |
| 2023-02-07 | 0.52 | $0.52 | — |
| 2023-02-06 | 0.52 | $0.52 | — |
| 2023-02-03 | 0.52 | $0.52 | — |
| 2023-02-02 | 0.52 | $0.52 | — |
| 2023-02-01 | 0.52 | $0.52 | — |
| 2023-01-31 | 0.52 | $0.52 | — |
| 2023-01-30 | 0.52 | $0.52 | — |
| 2023-01-27 | 0.52 | $0.52 | — |
| 2023-01-26 | 0.52 | $0.52 | — |
| 2023-01-25 | 0.52 | $0.52 | — |
| 2023-01-24 | 0.52 | $0.52 | — |
| 2023-01-23 | 0.52 | $0.52 | — |
| 2023-01-20 | 0.52 | $0.52 | — |
| 2023-01-19 | 0.52 | $0.52 | — |
| 2023-01-18 | 0.52 | $0.52 | — |
| 2023-01-17 | 0.52 | $0.52 | — |
| 2023-01-13 | 0.52 | $0.52 | — |
| 2023-01-12 | 0.52 | $0.52 | — |
| 2023-01-11 | 0.52 | $0.52 | — |
| 2023-01-10 | 0.52 | $0.52 | — |
| 2023-01-09 | 0.52 | $0.52 | — |
| 2023-01-06 | 0.52 | $0.52 | — |
| 2023-01-05 | 0.52 | $0.52 | — |
| 2023-01-04 | 0.52 | $0.52 | — |
| 2023-01-03 | 0.52 | $0.52 | — |
| 2022-12-30 | 0.52 | $0.52 | — |
| 2022-12-29 | 0.52 | $0.52 | — |
| 2022-12-28 | 0.52 | $0.52 | — |
| 2022-12-27 | 0.52 | $0.52 | — |
| 2022-12-23 | 0.52 | $0.52 | — |
| 2022-12-22 | 0.52 | $0.52 | — |
| 2022-12-21 | 0.52 | $0.52 | — |
| 2022-12-20 | 0.52 | $0.52 | — |
| 2022-12-19 | 0.52 | $0.52 | — |
| 2022-12-16 | 0.52 | $0.52 | — |
| 2022-12-15 | 0.52 | $0.52 | — |
| 2022-12-14 | 0.52 | $0.52 | — |
| 2022-12-13 | 0.52 | $0.52 | — |
| 2022-12-12 | 0.52 | $0.52 | — |
| 2022-12-09 | 0.52 | $0.52 | — |
| 2022-12-08 | 0.52 | $0.52 | — |
| 2022-12-07 | 0.52 | $0.52 | — |
| 2022-12-06 | 0.52 | $0.52 | — |
| 2022-12-05 | 0.52 | $0.52 | — |
| 2022-12-02 | 0.52 | $0.52 | — |
| 2022-12-01 | 0.52 | $0.52 | — |
| 2022-11-30 | 0.52 | $0.52 | — |
| 2022-11-29 | 0.52 | $0.52 | — |
| 2022-11-28 | 0.52 | $0.52 | — |
| 2022-11-25 | 0.52 | $0.52 | — |
| 2022-11-23 | 0.52 | $0.52 | — |
| 2022-11-22 | 0.52 | $0.52 | — |
| 2022-11-21 | 0.52 | $0.52 | — |
| 2022-11-18 | 0.52 | $0.52 | — |
| 2022-11-17 | 0.52 | $0.52 | — |
| 2022-11-16 | 0.52 | $0.52 | — |
| 2022-11-15 | 0.52 | $0.52 | — |
| 2022-11-14 | 0.52 | $0.52 | — |
| 2022-11-11 | 0.52 | $0.52 | — |
| 2022-11-10 | 0.52 | $0.52 | — |
| 2022-11-09 | 0.52 | $0.52 | — |
| 2022-11-08 | 0.52 | $0.52 | — |
| 2022-11-07 | 0.52 | $0.52 | — |
| 2022-11-04 | 0.52 | $0.52 | — |
| 2022-11-03 | 0.52 | $0.52 | — |
| 2022-11-02 | 0.52 | $0.52 | — |
| 2022-11-01 | 0.52 | $0.52 | — |
| 2022-10-31 | 0.52 | $0.52 | — |
| 2022-10-28 | 0.52 | $0.52 | — |
| 2022-10-27 | 0.52 | $0.52 | — |
| 2022-10-26 | 0.52 | $0.52 | — |
| 2022-10-25 | 0.52 | $0.52 | — |
| 2022-10-24 | 0.52 | $0.52 | — |
| 2022-10-21 | 0.52 | $0.52 | — |
| 2022-10-20 | 0.52 | $0.52 | — |
| 2022-10-19 | 0.52 | $0.52 | — |
| 2022-10-18 | 0.52 | $0.52 | — |
| 2022-10-17 | 0.52 | $0.52 | — |
| 2022-10-14 | 0.52 | $0.52 | — |
| 2022-10-13 | 0.52 | $0.52 | — |
| 2022-10-12 | 0.52 | $0.52 | — |
| 2022-10-11 | 0.52 | $0.52 | — |
| 2022-10-10 | 0.52 | $0.52 | — |
| 2022-10-07 | 0.52 | $0.52 | — |
| 2022-10-06 | 0.52 | $0.52 | — |
| 2022-10-05 | 0.52 | $0.52 | — |
| 2022-10-04 | 0.52 | $0.52 | — |
| 2022-10-03 | 0.52 | $0.52 | — |
| 2022-09-30 | 0.52 | $0.52 | — |
| 2022-09-29 | 0.52 | $0.52 | — |
| 2022-09-28 | 0.52 | $0.52 | — |
| 2022-09-27 | 0.52 | $0.52 | — |
| 2022-09-26 | 0.52 | $0.52 | — |
| 2022-09-23 | 0.52 | $0.52 | — |
| 2022-09-22 | 0.52 | $0.52 | — |
| 2022-09-21 | 0.52 | $0.52 | — |
| 2022-09-20 | 0.52 | $0.52 | — |
| 2022-09-19 | 0.52 | $0.52 | — |
| 2022-09-16 | 0.52 | $0.52 | — |
| 2022-09-15 | 0.52 | $0.52 | — |
| 2022-09-14 | 0.52 | $0.52 | — |
| 2022-09-13 | 0.52 | $0.52 | — |
| 2022-09-12 | 0.52 | $0.52 | — |
| 2022-09-09 | 0.52 | $0.52 | — |
| 2022-09-08 | 0.52 | $0.52 | — |
| 2022-09-07 | 0.52 | $0.52 | — |
| 2022-09-06 | 0.52 | $0.52 | — |
| 2022-09-02 | 0.52 | $0.52 | — |
| 2022-09-01 | 0.52 | $0.52 | — |
| 2022-08-31 | 0.52 | $0.52 | — |
| 2022-08-30 | 0.52 | $0.52 | — |
| 2022-08-29 | 0.52 | $0.52 | — |
| 2022-08-26 | 0.52 | $0.52 | — |
| 2022-08-25 | 0.52 | $0.52 | — |
| 2022-08-24 | 0.52 | $0.52 | — |
| 2022-08-23 | 0.52 | $0.52 | — |
| 2022-08-22 | 0.52 | $0.52 | — |
| 2022-08-19 | 0.52 | $0.52 | — |
| 2022-08-18 | 0.52 | $0.52 | — |
| 2022-08-17 | 0.52 | $0.52 | — |
| 2022-08-16 | 0.52 | $0.52 | — |
| 2022-08-15 | 0.52 | $0.52 | — |
| 2022-08-12 | 0.52 | $0.52 | — |
| 2022-08-11 | 0.51 | $0.52 | — |
| 2022-08-10 | 0.51 | $0.52 | — |
| 2022-08-09 | 0.51 | $0.52 | — |
| 2022-08-08 | 0.51 | $0.52 | — |
| 2022-08-05 | 0.51 | $0.52 | — |
| 2022-08-04 | 0.51 | $0.52 | — |
| 2022-08-03 | 0.51 | $0.52 | — |
| 2022-08-02 | 0.51 | $0.52 | — |
| 2022-08-01 | 0.50 | $0.52 | — |
| 2022-07-29 | 0.50 | $0.52 | — |
| 2022-07-28 | 0.50 | $0.52 | — |
| 2022-07-27 | 0.50 | $0.52 | — |
| 2022-07-26 | 0.50 | $0.52 | — |
| 2022-07-25 | 0.50 | $0.52 | — |
| 2022-07-22 | 0.49 | $0.52 | — |
| 2022-07-21 | 0.49 | $0.52 | — |
| 2022-07-20 | 0.49 | $0.52 | — |
| 2022-07-19 | 0.49 | $0.52 | — |
| 2022-07-18 | 0.49 | $0.52 | — |
| 2022-07-15 | 0.49 | $0.52 | — |
| 2022-07-14 | 0.49 | $0.52 | — |
| 2022-07-13 | 0.50 | $0.52 | — |
| 2022-07-12 | 0.50 | $0.52 | — |
| 2022-07-11 | 0.50 | $0.52 | — |
| 2022-07-08 | 0.51 | $0.52 | — |
| 2022-07-07 | 0.52 | $0.52 | — |
| 2022-07-06 | 0.53 | $0.52 | — |
| 2022-07-05 | 0.55 | $0.52 | — |
| 2022-07-01 | 0.57 | $0.52 | — |
| 2022-06-30 | 0.59 | $0.52 | — |
| 2022-06-29 | 0.63 | $0.52 | 13412 |
| 2022-06-28 | 0.66 | $0.66 | — |
| 2022-06-27 | 0.66 | $0.66 | — |
| 2022-06-24 | 0.66 | $0.66 | — |
| 2022-06-23 | 0.66 | $0.66 | — |
| 2022-06-22 | 0.66 | $0.66 | — |
| 2022-06-21 | 0.66 | $0.66 | — |
| 2022-06-17 | 0.66 | $0.66 | — |
| 2022-06-16 | 0.66 | $0.66 | — |
| 2022-06-15 | 0.66 | $0.66 | — |
| 2022-06-14 | 0.66 | $0.66 | — |
| 2022-06-13 | 0.66 | $0.66 | — |
| 2022-06-10 | 0.66 | $0.66 | — |
| 2022-06-09 | 0.66 | $0.66 | — |
| 2022-06-08 | 0.66 | $0.66 | — |
| 2022-06-07 | 0.66 | $0.66 | — |
| 2022-06-06 | 0.66 | $0.66 | — |
| 2022-06-03 | 0.66 | $0.66 | — |
| 2022-06-02 | 0.66 | $0.66 | — |
| 2022-06-01 | 0.66 | $0.66 | — |
| 2022-05-31 | 0.66 | $0.66 | — |
| 2022-05-27 | 0.66 | $0.66 | — |
| 2022-05-26 | 0.66 | $0.66 | — |
| 2022-05-25 | 0.66 | $0.66 | — |
| 2022-05-24 | 0.66 | $0.66 | — |
| 2022-05-23 | 0.66 | $0.66 | — |
| 2022-05-20 | 0.66 | $0.66 | — |
| 2022-05-19 | 0.66 | $0.66 | — |
| 2022-05-18 | 0.66 | $0.66 | — |
| 2022-05-17 | 0.66 | $0.66 | — |
| 2022-05-16 | 0.66 | $0.66 | — |
| 2022-05-13 | 0.66 | $0.66 | — |
| 2022-05-12 | 0.66 | $0.66 | — |
| 2022-05-11 | 0.66 | $0.66 | — |
| 2022-05-10 | 0.66 | $0.66 | — |
| 2022-05-09 | 0.66 | $0.66 | — |
| 2022-05-06 | 0.66 | $0.66 | — |
| 2022-05-05 | 0.66 | $0.66 | — |
| 2022-05-04 | 0.66 | $0.66 | — |
| 2022-05-03 | 0.66 | $0.66 | — |
| 2022-05-02 | 0.66 | $0.66 | — |
| 2022-04-29 | 0.66 | $0.66 | — |
| 2022-04-28 | 0.66 | $0.66 | — |
| 2022-04-27 | 0.66 | $0.66 | — |
| 2022-04-26 | 0.66 | $0.66 | — |
| 2022-04-25 | 0.66 | $0.66 | — |
| 2022-04-22 | 0.66 | $0.66 | — |
| 2022-04-21 | 0.66 | $0.66 | — |
| 2022-04-20 | 0.66 | $0.66 | — |
| 2022-04-19 | 0.66 | $0.66 | — |
| 2022-04-18 | 0.66 | $0.66 | — |
| 2022-04-14 | 0.66 | $0.66 | — |
| 2022-04-13 | 0.67 | $0.66 | — |
| 2022-04-12 | 0.67 | $0.66 | — |
| 2022-04-11 | 0.67 | $0.66 | — |
| 2022-04-08 | 0.68 | $0.66 | — |
| 2022-04-07 | 0.68 | $0.66 | 2717 |
| 2022-04-06 | 0.69 | $0.68 | — |
| 2022-04-05 | 0.69 | $0.68 | — |
| 2022-04-04 | 0.69 | $0.68 | — |
| 2022-04-01 | 0.69 | $0.68 | — |
| 2022-03-31 | 0.69 | $0.68 | — |
| 2022-03-30 | 0.69 | $0.68 | — |
| 2022-03-29 | 0.69 | $0.68 | — |
| 2022-03-28 | 0.69 | $0.68 | — |
| 2022-03-25 | 0.69 | $0.68 | — |
| 2022-03-24 | 0.69 | $0.68 | — |
| 2022-03-23 | 0.69 | $0.68 | — |
| 2022-03-22 | 0.69 | $0.68 | — |
| 2022-03-21 | 0.69 | $0.68 | — |
| 2022-03-18 | 0.70 | $0.68 | — |
| 2022-03-17 | 0.70 | $0.68 | — |
| 2022-03-16 | 0.70 | $0.68 | — |
| 2022-03-15 | 0.70 | $0.68 | — |
| 2022-03-14 | 0.70 | $0.68 | — |
| 2022-03-11 | 0.70 | $0.68 | — |
| 2022-03-10 | 0.70 | $0.68 | — |
| 2022-03-09 | 0.70 | $0.68 | — |
| 2022-03-08 | 0.70 | $0.68 | — |
| 2022-03-07 | 0.70 | $0.68 | — |
| 2022-03-04 | 0.70 | $0.68 | — |
| 2022-03-03 | 0.69 | $0.68 | — |
| 2022-03-02 | 0.69 | $0.68 | — |
| 2022-03-01 | 0.69 | $0.68 | — |
| 2022-02-28 | 0.68 | $0.68 | — |
| 2022-02-25 | 0.67 | $0.68 | — |
| 2022-02-24 | 0.66 | $0.68 | — |
| 2022-02-23 | 0.65 | $0.68 | — |
| 2022-02-22 | 0.64 | $0.68 | — |
| 2022-02-18 | 0.62 | $0.68 | 2650 |
| 2022-02-17 | 0.60 | $0.60 | — |
| 2022-02-16 | 0.60 | $0.60 | — |
| 2022-02-15 | 0.60 | $0.60 | — |
| 2022-02-14 | 0.60 | $0.60 | — |
| 2022-02-11 | 0.59 | $0.60 | — |
| 2022-02-10 | 0.59 | $0.60 | — |
| 2022-02-09 | 0.59 | $0.60 | — |
| 2022-02-08 | 0.59 | $0.60 | — |
| 2022-02-07 | 0.59 | $0.60 | — |
| 2022-02-04 | 0.59 | $0.60 | — |
| 2022-02-03 | 0.59 | $0.60 | — |
| 2022-02-02 | 0.59 | $0.60 | — |
| 2022-02-01 | 0.59 | $0.60 | — |
| 2022-01-31 | 0.59 | $0.60 | — |
| 2022-01-28 | 0.59 | $0.60 | — |
| 2022-01-27 | 0.59 | $0.60 | — |
| 2022-01-26 | 0.60 | $0.60 | — |
| 2022-01-25 | 0.60 | $0.60 | — |
| 2022-01-24 | 0.60 | $0.60 | — |
| 2022-01-21 | 0.61 | $0.60 | — |
| 2022-01-20 | 0.61 | $0.60 | — |
| 2022-01-19 | 0.62 | $0.60 | — |
| 2022-01-18 | 0.63 | $0.60 | — |
| 2022-01-14 | 0.64 | $0.60 | 194 |
| 2022-01-13 | 0.65 | $0.65 | — |
| 2022-01-12 | 0.65 | $0.65 | — |
| 2022-01-11 | 0.65 | $0.65 | — |
| 2022-01-10 | 0.65 | $0.65 | — |
| 2022-01-07 | 0.65 | $0.65 | — |
| 2022-01-06 | 0.65 | $0.65 | — |
| 2022-01-05 | 0.65 | $0.65 | — |
| 2022-01-04 | 0.65 | $0.65 | — |
| 2022-01-03 | 0.65 | $0.65 | — |
| 2021-12-31 | 0.65 | $0.65 | — |
| 2021-12-30 | 0.65 | $0.65 | — |
| 2021-12-29 | 0.65 | $0.65 | — |
| 2021-12-28 | 0.65 | $0.65 | — |
| 2021-12-27 | 0.65 | $0.65 | — |
| 2021-12-23 | 0.65 | $0.65 | — |
| 2021-12-22 | 0.65 | $0.65 | — |
| 2021-12-21 | 0.65 | $0.65 | — |
| 2021-12-20 | 0.65 | $0.65 | — |
| 2021-12-17 | 0.65 | $0.65 | — |
| 2021-12-16 | 0.65 | $0.65 | — |
| 2021-12-15 | 0.65 | $0.65 | — |
| 2021-12-14 | 0.65 | $0.65 | — |
| 2021-12-13 | 0.65 | $0.65 | — |
| 2021-12-10 | 0.65 | $0.65 | — |
| 2021-12-09 | 0.65 | $0.65 | — |
| 2021-12-08 | 0.65 | $0.65 | — |
| 2021-12-07 | 0.65 | $0.65 | — |
| 2021-12-06 | 0.65 | $0.65 | — |
| 2021-12-03 | 0.65 | $0.65 | — |
| 2021-12-02 | 0.65 | $0.65 | — |
| 2021-12-01 | 0.65 | $0.65 | — |
| 2021-11-30 | 0.65 | $0.65 | — |
| 2021-11-29 | 0.65 | $0.65 | — |
| 2021-11-26 | 0.65 | $0.65 | — |
| 2021-11-24 | 0.65 | $0.65 | — |
| 2021-11-23 | 0.65 | $0.65 | — |
| 2021-11-22 | 0.65 | $0.65 | — |
| 2021-11-19 | 0.65 | $0.65 | — |
| 2021-11-18 | 0.65 | $0.65 | — |
| 2021-11-17 | 0.65 | $0.65 | — |
| 2021-11-16 | 0.65 | $0.65 | — |
| 2021-11-15 | 0.65 | $0.65 | — |
| 2021-11-12 | 0.65 | $0.65 | — |
| 2021-11-11 | 0.65 | $0.65 | — |
| 2021-11-10 | 0.65 | $0.65 | — |
| 2021-11-09 | 0.65 | $0.65 | — |
| 2021-11-08 | 0.64 | $0.65 | — |
| 2021-11-05 | 0.64 | $0.65 | — |
| 2021-11-04 | 0.64 | $0.65 | — |
| 2021-11-03 | 0.63 | $0.65 | — |
| 2021-11-02 | 0.62 | $0.65 | — |
| 2021-11-01 | 0.62 | $0.65 | — |
| 2021-10-29 | 0.61 | $0.65 | 13412 |
| 2021-10-28 | 0.60 | $0.60 | — |
| 2021-10-27 | 0.60 | $0.60 | — |
| 2021-10-26 | 0.60 | $0.60 | — |
| 2021-10-25 | 0.60 | $0.60 | — |
| 2021-10-22 | 0.60 | $0.60 | — |
| 2021-10-21 | 0.61 | $0.60 | — |
| 2021-10-20 | 0.61 | $0.60 | — |
| 2021-10-19 | 0.62 | $0.60 | — |
| 2021-10-18 | 0.63 | $0.60 | — |
| 2021-10-15 | 0.63 | $0.60 | — |
| 2021-10-14 | 0.64 | $0.60 | — |
| 2021-10-13 | 0.66 | $0.60 | 400 |
| 2021-10-12 | 0.67 | $0.65 | — |
| 2021-10-11 | 0.67 | $0.65 | — |
| 2021-10-08 | 0.67 | $0.65 | — |
| 2021-10-07 | 0.68 | $0.65 | — |
| 2021-10-06 | 0.68 | $0.65 | — |
| 2021-10-05 | 0.68 | $0.65 | — |
| 2021-10-04 | 0.68 | $0.65 | — |
| 2021-10-01 | 0.68 | $0.65 | — |
| 2021-09-30 | 0.67 | $0.65 | — |
| 2021-09-29 | 0.67 | $0.65 | — |
| 2021-09-28 | 0.67 | $0.65 | — |
| 2021-09-27 | 0.66 | $0.65 | — |
| 2021-09-24 | 0.65 | $0.65 | — |
| 2021-09-23 | 0.64 | $0.65 | — |
| 2021-09-22 | 0.63 | $0.65 | — |
| 2021-09-21 | 0.61 | $0.65 | — |
| 2021-09-20 | 0.59 | $0.65 | — |
| 2021-09-17 | 0.56 | $0.65 | 194 |
| 2021-09-16 | 0.52 | $0.51 | — |
| 2021-09-15 | 0.52 | $0.51 | — |
| 2021-09-14 | 0.53 | $0.51 | — |
| 2021-09-13 | 0.53 | $0.51 | — |
| 2021-09-10 | 0.53 | $0.51 | — |
| 2021-09-09 | 0.53 | $0.51 | — |
| 2021-09-08 | 0.53 | $0.51 | — |
| 2021-09-07 | 0.53 | $0.51 | — |
| 2021-09-03 | 0.53 | $0.51 | — |
| 2021-09-02 | 0.53 | $0.51 | — |
| 2021-09-01 | 0.53 | $0.51 | — |
| 2021-08-31 | 0.52 | $0.51 | — |
| 2021-08-30 | 0.52 | $0.51 | — |
| 2021-08-27 | 0.52 | $0.51 | — |
| 2021-08-26 | 0.51 | $0.51 | — |
| 2021-08-25 | 0.50 | $0.51 | — |
| 2021-08-24 | 0.50 | $0.51 | — |
| 2021-08-23 | 0.48 | $0.51 | — |
| 2021-08-20 | 0.47 | $0.51 | — |
| 2021-08-19 | 0.45 | $0.51 | 269 |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
86.61
2026-07-20
Close Price
$0.64
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.93
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 86.61 | $0.64 | 1000 |
| 2026-07-17 | 86.61 | $0.64 | — |
| 2026-07-16 | 86.61 | $0.64 | — |
| 2026-07-15 | 86.61 | $0.64 | — |
| 2026-07-14 | 86.61 | $0.64 | 1000 |
| 2026-07-13 | 86.61 | $0.64 | 1000 |
| 2026-07-10 | 86.61 | $0.64 | 1000 |
| 2026-07-09 | 86.61 | $0.64 | 1000 |
| 2026-07-08 | 86.61 | $0.64 | — |
| 2026-07-07 | 86.61 | $0.64 | — |
| 2026-07-06 | 86.61 | $0.64 | 1000 |
| 2026-07-02 | 86.61 | $0.64 | 1000 |
| 2026-07-01 | 86.61 | $0.64 | 1000 |
| 2026-06-30 | 86.61 | $0.64 | 1000 |
| 2026-06-29 | 86.61 | $0.64 | 1000 |
| 2026-06-26 | 86.61 | $0.64 | 1000 |
| 2026-06-25 | 86.61 | $0.64 | 1000 |
| 2026-06-24 | 86.61 | $0.64 | 1000 |
| 2026-06-23 | 86.61 | $0.64 | 1000 |
| 2026-06-22 | 86.61 | $0.64 | 1000 |
| 2026-06-18 | 86.61 | $0.64 | 1000 |
| 2026-06-17 | 86.61 | $0.64 | 1000 |
| 2026-06-16 | 86.61 | $0.64 | 1000 |
| 2026-06-15 | 86.61 | $0.64 | 1000 |
| 2026-06-12 | 86.61 | $0.64 | 1000 |
| 2026-06-11 | 86.61 | $0.64 | 1000 |
| 2026-06-10 | 86.61 | $0.64 | 1000 |
| 2026-06-09 | 86.61 | $0.64 | 1000 |
| 2026-06-08 | 86.61 | $0.64 | — |
| 2026-06-05 | 86.61 | $0.64 | 1000 |
| 2026-06-04 | 86.61 | $0.64 | 1000 |
| 2026-06-03 | 86.61 | $0.64 | 1000 |
| 2026-06-02 | 86.61 | $0.64 | 1000 |
| 2026-06-01 | 86.61 | $0.64 | 1000 |
| 2026-05-29 | 86.61 | $0.64 | 1000 |
| 2026-05-28 | 86.61 | $0.64 | 1000 |
| 2026-05-27 | 86.61 | $0.64 | 1000 |
| 2026-05-26 | 86.61 | $0.64 | — |
| 2026-05-22 | 86.61 | $0.64 | 1000 |
| 2026-05-21 | 86.61 | $0.64 | 1000 |
| 2026-05-20 | 86.61 | $0.64 | 1000 |
| 2026-05-19 | 86.61 | $0.64 | 1000 |
| 2026-05-18 | 86.61 | $0.64 | 1000 |
| 2026-05-15 | 86.61 | $0.64 | — |
| 2026-05-14 | 86.61 | $0.64 | 1000 |
| 2026-05-13 | 86.61 | $0.64 | 1000 |
| 2026-05-12 | 86.61 | $0.64 | 1000 |
| 2026-05-11 | 86.61 | $0.64 | 1000 |
| 2026-05-08 | 86.61 | $0.64 | 1000 |
| 2026-05-07 | 86.61 | $0.64 | — |
| 2026-05-06 | 86.61 | $0.64 | 1000 |
| 2026-05-05 | 86.61 | $0.64 | 1000 |
| 2026-05-04 | 86.61 | $0.64 | — |
| 2026-05-01 | 86.61 | $0.64 | 1000 |
| 2026-04-30 | 86.61 | $0.64 | 1000 |
| 2026-04-29 | 86.61 | $0.64 | 1000 |
| 2026-04-28 | 86.61 | $0.64 | 1000 |
| 2026-04-27 | 86.61 | $0.64 | 1000 |
| 2026-04-24 | 86.61 | $0.64 | 1000 |
| 2026-04-23 | 86.61 | $0.64 | 1000 |
| 2026-04-22 | 86.61 | $0.64 | 1000 |
| 2026-04-21 | 86.61 | $0.64 | 1000 |
| 2026-04-20 | 86.61 | $0.64 | — |
| 2026-04-17 | 86.61 | $0.64 | 1000 |
| 2026-04-16 | 86.61 | $0.64 | 1764 |
| 2026-04-15 | 12.65 | $0.58 | 1000 |
| 2026-04-14 | 12.65 | $0.58 | 1000 |
| 2026-04-13 | 12.65 | $0.58 | 1000 |
| 2026-04-10 | 12.65 | $0.58 | 1000 |
| 2026-04-09 | 12.65 | $0.58 | 1000 |
| 2026-04-08 | 12.65 | $0.58 | 1000 |
| 2026-04-07 | 12.65 | $0.58 | 1000 |
| 2026-04-06 | 12.65 | $0.58 | 1000 |
| 2026-04-02 | 12.65 | $0.58 | 1000 |
| 2026-04-01 | 12.65 | $0.58 | 1000 |
| 2026-03-31 | 12.65 | $0.58 | 1000 |
| 2026-03-30 | 12.65 | $0.58 | 1000 |
| 2026-03-27 | 12.65 | $0.58 | 1000 |
| 2026-03-26 | 12.65 | $0.58 | 1000 |
| 2026-03-25 | 12.65 | $0.58 | 1000 |
| 2026-03-24 | 12.65 | $0.58 | 1000 |
| 2026-03-23 | 12.65 | $0.58 | 1000 |
| 2026-03-20 | 12.65 | $0.58 | 1000 |
| 2026-03-19 | 12.65 | $0.58 | 1000 |
| 2026-03-18 | 12.65 | $0.58 | 1000 |
| 2026-03-17 | 12.65 | $0.58 | 1000 |
| 2026-03-16 | 12.65 | $0.58 | — |
| 2026-03-13 | 12.65 | $0.58 | 1000 |
| 2026-03-12 | 12.65 | $0.58 | 1000 |
| 2026-03-11 | 12.65 | $0.58 | 1000 |
| 2026-03-10 | 12.65 | $0.58 | 1000 |
| 2026-03-09 | 12.65 | $0.58 | 1000 |
| 2026-03-06 | 12.65 | $0.58 | 1000 |
| 2026-03-05 | 12.65 | $0.58 | 1000 |
| 2026-03-04 | 12.65 | $0.58 | 1000 |
| 2026-03-03 | 12.65 | $0.58 | 1000 |
| 2026-03-02 | 12.65 | $0.58 | 1000 |
| 2026-02-27 | 12.65 | $0.58 | 1000 |
| 2026-02-26 | 12.65 | $0.58 | 1000 |
| 2026-02-25 | 12.65 | $0.58 | 1000 |
| 2026-02-24 | 12.65 | $0.58 | 1000 |
| 2026-02-23 | 12.65 | $0.58 | 1000 |
| 2026-02-20 | 12.65 | $0.58 | — |
| 2026-02-19 | 12.65 | $0.58 | — |
| 2026-02-18 | 12.65 | $0.58 | — |
| 2026-02-17 | 12.65 | $0.58 | — |
| 2026-02-13 | 12.65 | $0.58 | — |
| 2026-02-12 | 12.65 | $0.58 | — |
| 2026-02-11 | 12.65 | $0.58 | — |
| 2026-02-10 | 12.65 | $0.58 | — |
| 2026-02-09 | 12.65 | $0.58 | — |
| 2026-02-06 | 12.65 | $0.58 | — |
| 2026-02-05 | 12.65 | $0.58 | 1000 |
| 2026-02-04 | 12.65 | $0.58 | 1000 |
| 2026-02-03 | 12.65 | $0.58 | 1000 |
| 2026-02-02 | 12.65 | $0.58 | — |
| 2026-01-30 | 12.65 | $0.58 | — |
| 2026-01-29 | 12.65 | $0.58 | 1000 |
| 2026-01-28 | 12.65 | $0.58 | 1000 |
| 2026-01-27 | 12.65 | $0.58 | 1000 |
| 2026-01-26 | 12.65 | $0.58 | 1000 |
| 2026-01-23 | 12.65 | $0.58 | 1000 |
| 2026-01-22 | 12.65 | $0.58 | 1000 |
| 2026-01-21 | 12.65 | $0.58 | 1000 |
| 2026-01-20 | 12.65 | $0.58 | 1000 |
| 2026-01-16 | 12.65 | $0.58 | 1000 |
| 2026-01-15 | 12.65 | $0.58 | 1000 |
| 2026-01-14 | 12.65 | $0.58 | 1000 |
| 2026-01-13 | 61.95 | $0.80 | 1000 |
| 2026-01-12 | 61.95 | $0.80 | 1000 |
| 2026-01-09 | 61.95 | $0.80 | 1000 |
| 2026-01-08 | 61.95 | $0.80 | 1000 |
| 2026-01-07 | 61.95 | $0.80 | 1000 |
| 2026-01-06 | 61.95 | $0.80 | — |
| 2026-01-05 | 61.95 | $0.80 | 1000 |
| 2026-01-02 | 61.95 | $0.80 | 1000 |
| 2025-12-31 | 61.95 | $0.80 | 1000 |
| 2025-12-30 | 61.95 | $0.80 | 1000 |
| 2025-12-29 | 61.95 | $0.80 | 1000 |
| 2025-12-26 | 61.95 | $0.80 | 1000 |
| 2025-12-24 | 61.95 | $0.80 | — |
| 2025-12-23 | 61.95 | $0.80 | 1000 |
| 2025-12-22 | 61.95 | $0.80 | 1000 |
| 2025-12-19 | 61.95 | $0.80 | 1000 |
| 2025-12-18 | 61.95 | $0.80 | 1000 |
| 2025-12-17 | 61.95 | $0.80 | 1000 |
| 2025-12-16 | 61.95 | $0.80 | 1000 |
| 2025-12-15 | 61.95 | $0.80 | — |
| 2025-12-12 | 61.95 | $0.80 | — |
| 2025-12-11 | 61.95 | $0.80 | 1000 |
| 2025-12-10 | 98.82 | $0.87 | 12440 |
| 2025-12-09 | 98.82 | $0.87 | 12440 |
| 2025-12-08 | 98.82 | $0.87 | 12440 |
| 2025-12-05 | 98.82 | $0.87 | 12440 |
| 2025-12-04 | 16.69 | $0.73 | 40 |
| 2025-12-03 | 16.69 | $0.73 | 40 |
| 2025-12-02 | 16.69 | $0.73 | 40 |
| 2025-12-01 | 16.69 | $0.73 | 40 |
| 2025-11-28 | 16.69 | $0.73 | 40 |
| 2025-11-26 | 16.69 | $0.73 | 40 |
| 2025-11-25 | 16.69 | $0.73 | — |
| 2025-11-24 | 16.69 | $0.73 | 40 |
| 2025-11-21 | 16.69 | $0.73 | 40 |
| 2025-11-20 | 16.69 | $0.73 | 40 |
| 2025-11-19 | 16.69 | $0.73 | 40 |
| 2025-11-18 | 16.69 | $0.73 | 40 |
| 2025-11-17 | 16.69 | $0.73 | 40 |
| 2025-11-14 | 16.69 | $0.73 | 40 |
| 2025-11-13 | 16.69 | $0.73 | 40 |
| 2025-11-12 | 16.69 | $0.73 | 40 |
| 2025-11-11 | 16.69 | $0.73 | 40 |
| 2025-11-10 | 16.69 | $0.73 | 40 |
| 2025-11-07 | 16.69 | $0.73 | 40 |
| 2025-11-06 | 16.69 | $0.73 | 40 |
| 2025-11-05 | 16.69 | $0.73 | 40 |
| 2025-11-04 | 16.69 | $0.73 | 40 |
| 2025-11-03 | 16.69 | $0.73 | 40 |
| 2025-10-31 | 16.69 | $0.73 | 40 |
| 2025-10-30 | 16.69 | $0.73 | 40 |
| 2025-10-29 | 16.69 | $0.73 | 40 |
| 2025-10-28 | 16.69 | $0.73 | — |
| 2025-10-27 | 16.69 | $0.73 | — |
| 2025-10-24 | 16.69 | $0.73 | — |
| 2025-10-23 | 16.69 | $0.73 | — |
| 2025-10-22 | 16.69 | $0.73 | — |
| 2025-10-21 | 16.69 | $0.73 | — |
| 2025-10-20 | 16.69 | $0.73 | — |
| 2025-10-17 | 16.69 | $0.73 | — |
| 2025-10-16 | 16.69 | $0.73 | — |
| 2025-10-15 | 16.69 | $0.73 | — |
| 2025-10-14 | 16.69 | $0.73 | — |
| 2025-10-13 | 16.69 | $0.73 | — |
| 2025-10-10 | 16.69 | $0.73 | — |
| 2025-10-09 | 16.69 | $0.73 | — |
| 2025-10-08 | 16.69 | $0.73 | — |
| 2025-10-07 | 16.69 | $0.73 | — |
| 2025-10-06 | 16.69 | $0.73 | — |
| 2025-10-03 | 16.69 | $0.73 | — |
| 2025-10-02 | 16.69 | $0.73 | — |
| 2025-10-01 | 16.69 | $0.73 | — |
| 2025-09-30 | 16.69 | $0.73 | — |
| 2025-09-29 | 16.69 | $0.73 | — |
| 2025-09-26 | 16.69 | $0.73 | — |
| 2025-09-25 | 16.69 | $0.73 | — |
| 2025-09-24 | 16.69 | $0.73 | — |
| 2025-09-23 | 16.69 | $0.73 | — |
| 2025-09-22 | 16.69 | $0.73 | — |
| 2025-09-19 | 16.69 | $0.73 | — |
| 2025-09-18 | 16.69 | $0.73 | — |
| 2025-09-17 | 16.69 | $0.73 | — |
| 2025-09-16 | 16.69 | $0.73 | — |
| 2025-09-15 | 16.69 | $0.73 | — |
| 2025-09-12 | 16.69 | $0.73 | — |
| 2025-09-11 | 16.69 | $0.73 | — |
| 2025-09-10 | 16.69 | $0.73 | — |
| 2025-09-09 | 16.69 | $0.73 | — |
| 2025-09-08 | 16.69 | $0.73 | — |
| 2025-09-05 | 16.69 | $0.73 | — |
| 2025-09-04 | 16.69 | $0.73 | — |
| 2025-09-03 | 16.69 | $0.73 | — |
| 2025-09-02 | 16.69 | $0.73 | — |
| 2025-08-29 | 16.69 | $0.73 | — |
| 2025-08-28 | 16.69 | $0.73 | — |
| 2025-08-27 | 16.69 | $0.73 | — |
| 2025-08-26 | 16.69 | $0.73 | — |
| 2025-08-25 | 16.69 | $0.73 | — |
| 2025-08-22 | 16.69 | $0.73 | — |
| 2025-08-21 | 16.69 | $0.73 | — |
| 2025-08-20 | 16.69 | $0.73 | — |
| 2025-08-19 | 16.69 | $0.73 | — |
| 2025-08-18 | 16.69 | $0.73 | — |
| 2025-08-15 | 16.69 | $0.73 | — |
| 2025-08-14 | 16.69 | $0.73 | — |
| 2025-08-13 | 16.69 | $0.73 | — |
| 2025-08-12 | 16.69 | $0.73 | — |
| 2025-08-11 | 16.69 | $0.73 | — |
| 2025-08-08 | 16.69 | $0.73 | — |
| 2025-08-07 | 16.69 | $0.73 | 100 |
| 2025-08-06 | 97.47 | $0.85 | — |
| 2025-08-05 | 97.47 | $0.85 | — |
| 2025-08-04 | 97.47 | $0.85 | — |
| 2025-08-01 | 97.47 | $0.85 | — |
| 2025-07-31 | 97.47 | $0.85 | — |
| 2025-07-30 | 97.47 | $0.85 | — |
| 2025-07-29 | 97.47 | $0.85 | — |
| 2025-07-28 | 97.47 | $0.85 | — |
| 2025-07-25 | 97.47 | $0.85 | — |
| 2025-07-24 | 97.47 | $0.85 | — |
| 2025-07-23 | 97.47 | $0.85 | — |
| 2025-07-22 | 97.47 | $0.85 | — |
| 2025-07-21 | 97.47 | $0.85 | — |
| 2025-07-18 | 97.47 | $0.85 | — |
| 2025-07-17 | 97.47 | $0.85 | — |
| 2025-07-16 | 97.47 | $0.85 | — |
| 2025-07-15 | 97.47 | $0.85 | — |
| 2025-07-14 | 97.47 | $0.85 | — |
| 2025-07-11 | 97.47 | $0.85 | — |
| 2025-07-10 | 97.47 | $0.85 | — |
| 2025-07-09 | 97.47 | $0.85 | — |
| 2025-07-08 | 97.47 | $0.85 | — |
| 2025-07-07 | 97.47 | $0.85 | — |
| 2025-07-03 | 97.47 | $0.85 | — |
| 2025-07-02 | 97.47 | $0.85 | — |
| 2025-07-01 | 97.47 | $0.85 | — |
| 2025-06-30 | 97.47 | $0.85 | — |
| 2025-06-27 | 97.47 | $0.85 | — |
| 2025-06-26 | 97.47 | $0.85 | — |
| 2025-06-25 | 97.47 | $0.85 | — |
| 2025-06-24 | 97.47 | $0.85 | — |
| 2025-06-23 | 97.47 | $0.85 | — |
| 2025-06-20 | 97.47 | $0.85 | — |
| 2025-06-18 | 97.47 | $0.85 | — |
| 2025-06-17 | 97.47 | $0.85 | — |
| 2025-06-16 | 97.47 | $0.85 | — |
| 2025-06-13 | 97.47 | $0.85 | — |
| 2025-06-12 | 97.47 | $0.85 | — |
| 2025-06-11 | 97.47 | $0.85 | — |
| 2025-06-10 | 97.47 | $0.85 | — |
| 2025-06-09 | 97.47 | $0.85 | — |
| 2025-06-06 | 97.47 | $0.85 | — |
| 2025-06-05 | 97.47 | $0.85 | 10000 |
| 2025-06-04 | 97.56 | $0.85 | — |
| 2025-06-03 | 97.56 | $0.85 | — |
| 2025-06-02 | 97.56 | $0.85 | 200 |
| 2025-05-30 | 0.20 | $0.60 | — |
| 2025-05-29 | 0.20 | $0.60 | — |
| 2025-05-28 | 0.20 | $0.60 | — |
| 2025-05-27 | 0.20 | $0.60 | — |
| 2025-05-23 | 0.20 | $0.60 | — |
| 2025-05-22 | 0.20 | $0.60 | — |
| 2025-05-21 | 0.20 | $0.60 | — |
| 2025-05-20 | 0.20 | $0.60 | — |
| 2025-05-19 | 0.20 | $0.60 | — |
| 2025-05-16 | 0.20 | $0.60 | — |
| 2025-05-15 | 0.20 | $0.60 | — |
| 2025-05-14 | 0.20 | $0.60 | — |
| 2025-05-13 | 0.20 | $0.60 | — |
| 2025-05-12 | 0.20 | $0.60 | — |
| 2025-05-09 | 0.20 | $0.60 | — |
| 2025-05-08 | 0.20 | $0.60 | — |
| 2025-05-07 | 0.20 | $0.60 | — |
| 2025-05-06 | 0.20 | $0.60 | — |
| 2025-05-05 | 0.20 | $0.60 | — |
| 2025-05-02 | 0.20 | $0.60 | — |
| 2025-05-01 | 0.20 | $0.60 | — |
| 2025-04-30 | 0.20 | $0.60 | — |
| 2025-04-29 | 0.20 | $0.60 | — |
| 2025-04-28 | 0.20 | $0.60 | — |
| 2025-04-25 | 0.20 | $0.60 | — |
| 2025-04-24 | 0.20 | $0.60 | — |
| 2025-04-23 | 0.20 | $0.60 | — |
| 2025-04-22 | 0.20 | $0.60 | — |
| 2025-04-21 | 0.20 | $0.60 | — |
| 2025-04-17 | 0.20 | $0.60 | — |
| 2025-04-16 | 0.20 | $0.60 | — |
| 2025-04-15 | 0.20 | $0.60 | — |
| 2025-04-14 | 0.20 | $0.60 | — |
| 2025-04-11 | 0.20 | $0.60 | — |
| 2025-04-10 | 0.20 | $0.60 | — |
| 2025-04-09 | 0.20 | $0.60 | — |
| 2025-04-08 | 0.20 | $0.60 | 500 |
| 2025-04-07 | 70.04 | $0.64 | — |
| 2025-04-04 | 70.04 | $0.64 | — |
| 2025-04-03 | 70.04 | $0.64 | — |
| 2025-04-02 | 70.04 | $0.64 | — |
| 2025-04-01 | 70.04 | $0.64 | — |
| 2025-03-31 | 70.04 | $0.64 | — |
| 2025-03-28 | 70.04 | $0.64 | — |
| 2025-03-27 | 70.04 | $0.64 | — |
| 2025-03-26 | 70.04 | $0.64 | — |
| 2025-03-25 | 70.04 | $0.64 | — |
| 2025-03-24 | 70.04 | $0.64 | — |
| 2025-03-21 | 70.04 | $0.64 | — |
| 2025-03-20 | 70.04 | $0.64 | — |
| 2025-03-19 | 70.04 | $0.64 | — |
| 2025-03-18 | 70.04 | $0.64 | — |
| 2025-03-17 | 70.04 | $0.64 | — |
| 2025-03-14 | 70.04 | $0.64 | — |
| 2025-03-13 | 70.04 | $0.64 | — |
| 2025-03-12 | 70.04 | $0.64 | — |
| 2025-03-11 | 70.04 | $0.64 | — |
| 2025-03-10 | 70.04 | $0.64 | — |
| 2025-03-07 | 70.04 | $0.64 | — |
| 2025-03-06 | 70.04 | $0.64 | — |
| 2025-03-05 | 70.04 | $0.64 | — |
| 2025-03-04 | 70.04 | $0.64 | — |
| 2025-03-03 | 70.04 | $0.64 | — |
| 2025-02-28 | 70.04 | $0.64 | — |
| 2025-02-27 | 70.04 | $0.64 | — |
| 2025-02-26 | 70.04 | $0.64 | — |
| 2025-02-25 | 70.04 | $0.64 | — |
| 2025-02-24 | 70.04 | $0.64 | — |
| 2025-02-21 | 70.04 | $0.64 | — |
| 2025-02-20 | 70.04 | $0.64 | — |
| 2025-02-19 | 70.04 | $0.64 | — |
| 2025-02-18 | 70.04 | $0.64 | — |
| 2025-02-14 | 70.04 | $0.64 | — |
| 2025-02-13 | 70.04 | $0.64 | — |
| 2025-02-12 | 70.04 | $0.64 | — |
| 2025-02-11 | 70.04 | $0.64 | — |
| 2025-02-10 | 70.04 | $0.64 | — |
| 2025-02-07 | 70.04 | $0.64 | — |
| 2025-02-06 | 70.04 | $0.64 | — |
| 2025-02-05 | 70.04 | $0.64 | — |
| 2025-02-04 | 70.04 | $0.64 | — |
| 2025-02-03 | 70.04 | $0.64 | — |
| 2025-01-31 | 70.04 | $0.64 | — |
| 2025-01-30 | 70.04 | $0.64 | — |
| 2025-01-29 | 70.04 | $0.64 | — |
| 2025-01-28 | 70.04 | $0.64 | — |
| 2025-01-27 | 70.04 | $0.64 | — |
| 2025-01-24 | 70.04 | $0.64 | — |
| 2025-01-23 | 70.04 | $0.64 | — |
| 2025-01-22 | 70.04 | $0.64 | — |
| 2025-01-21 | 70.04 | $0.64 | — |
| 2025-01-17 | 70.04 | $0.64 | — |
| 2025-01-16 | 70.04 | $0.64 | — |
| 2025-01-15 | 70.04 | $0.64 | — |
| 2025-01-14 | 70.04 | $0.64 | — |
| 2025-01-13 | 70.04 | $0.64 | — |
| 2025-01-10 | 70.04 | $0.64 | — |
| 2025-01-08 | 70.04 | $0.64 | — |
| 2025-01-07 | 70.04 | $0.64 | — |
| 2025-01-06 | 70.04 | $0.64 | — |
| 2025-01-03 | 70.04 | $0.64 | — |
| 2025-01-02 | 70.04 | $0.64 | — |
| 2024-12-31 | 70.04 | $0.64 | — |
| 2024-12-30 | 70.04 | $0.64 | — |
| 2024-12-27 | 70.04 | $0.64 | — |
| 2024-12-26 | 70.04 | $0.64 | — |
| 2024-12-24 | 70.04 | $0.64 | — |
| 2024-12-23 | 70.04 | $0.64 | — |
| 2024-12-20 | 70.04 | $0.64 | — |
| 2024-12-19 | 70.04 | $0.64 | — |
| 2024-12-18 | 70.04 | $0.64 | — |
| 2024-12-17 | 70.04 | $0.64 | — |
| 2024-12-16 | 70.04 | $0.64 | — |
| 2024-12-13 | 70.04 | $0.64 | — |
| 2024-12-12 | 70.04 | $0.64 | — |
| 2024-12-11 | 70.04 | $0.64 | — |
| 2024-12-10 | 70.04 | $0.64 | — |
| 2024-12-09 | 70.04 | $0.64 | — |
| 2024-12-06 | 70.04 | $0.64 | — |
| 2024-12-05 | 70.04 | $0.64 | — |
| 2024-12-04 | 70.04 | $0.64 | — |
| 2024-12-03 | 70.04 | $0.64 | — |
| 2024-12-02 | 70.04 | $0.64 | — |
| 2024-11-29 | 70.04 | $0.64 | — |
| 2024-11-27 | 70.04 | $0.64 | — |
| 2024-11-26 | 70.04 | $0.64 | — |
| 2024-11-25 | 70.04 | $0.64 | 1000 |
| 2024-11-22 | 93.59 | $0.64 | — |
| 2024-11-21 | 93.59 | $0.64 | — |
| 2024-11-20 | 93.59 | $0.64 | 1000 |
| 2024-11-19 | 44.61 | $0.64 | — |
| 2024-11-18 | 44.61 | $0.64 | — |
| 2024-11-15 | 44.61 | $0.64 | — |
| 2024-11-14 | 44.61 | $0.64 | — |
| 2024-11-13 | 44.61 | $0.64 | — |
| 2024-11-12 | 44.61 | $0.64 | — |
| 2024-11-11 | 44.61 | $0.64 | — |
| 2024-11-08 | 44.61 | $0.64 | — |
| 2024-11-07 | 44.61 | $0.64 | — |
| 2024-11-06 | 44.61 | $0.64 | — |
| 2024-11-05 | 44.61 | $0.64 | — |
| 2024-11-04 | 44.61 | $0.64 | — |
| 2024-11-01 | 44.61 | $0.64 | — |
| 2024-10-31 | 44.61 | $0.64 | — |
| 2024-10-30 | 44.61 | $0.64 | — |
| 2024-10-29 | 44.61 | $0.64 | — |
| 2024-10-28 | 44.61 | $0.64 | — |
| 2024-10-25 | 44.61 | $0.64 | — |
| 2024-10-24 | 44.61 | $0.64 | — |
| 2024-10-23 | 44.61 | $0.64 | — |
| 2024-10-22 | 44.61 | $0.64 | — |
| 2024-10-21 | 44.61 | $0.64 | — |
| 2024-10-18 | 44.61 | $0.64 | — |
| 2024-10-17 | 44.61 | $0.64 | — |
| 2024-10-16 | 44.61 | $0.64 | — |
| 2024-10-15 | 44.61 | $0.64 | — |
| 2024-10-14 | 44.61 | $0.64 | — |
| 2024-10-11 | 44.61 | $0.64 | — |
| 2024-10-10 | 44.61 | $0.64 | — |
| 2024-10-09 | 44.61 | $0.64 | — |
| 2024-10-08 | 44.61 | $0.64 | — |
| 2024-10-07 | 44.61 | $0.64 | — |
| 2024-10-04 | 44.61 | $0.64 | — |
| 2024-10-03 | 44.61 | $0.64 | — |
| 2024-10-02 | 44.61 | $0.64 | — |
| 2024-10-01 | 44.61 | $0.64 | — |
| 2024-09-30 | 44.61 | $0.64 | — |
| 2024-09-27 | 44.61 | $0.64 | — |
| 2024-09-26 | 44.61 | $0.64 | — |
| 2024-09-25 | 44.61 | $0.64 | — |
| 2024-09-24 | 44.61 | $0.64 | — |
| 2024-09-23 | 44.61 | $0.64 | — |
| 2024-09-20 | 44.61 | $0.64 | — |
| 2024-09-19 | 44.61 | $0.64 | — |
| 2024-09-18 | 44.61 | $0.64 | — |
| 2024-09-17 | 44.61 | $0.64 | — |
| 2024-09-16 | 44.61 | $0.64 | — |
| 2024-09-13 | 44.61 | $0.64 | — |
| 2024-09-12 | 44.61 | $0.64 | — |
| 2024-09-11 | 44.61 | $0.64 | — |
| 2024-09-10 | 44.61 | $0.64 | — |
| 2024-09-09 | 44.61 | $0.64 | — |
| 2024-09-06 | 44.61 | $0.64 | — |
| 2024-09-05 | 44.61 | $0.64 | — |
| 2024-09-04 | 44.61 | $0.64 | — |
| 2024-09-03 | 44.61 | $0.64 | — |
| 2024-08-30 | 44.61 | $0.64 | — |
| 2024-08-29 | 44.61 | $0.64 | — |
| 2024-08-28 | 44.61 | $0.64 | — |
| 2024-08-27 | 44.61 | $0.64 | — |
| 2024-08-26 | 44.61 | $0.64 | — |
| 2024-08-23 | 44.61 | $0.64 | — |
| 2024-08-22 | 44.61 | $0.64 | — |
| 2024-08-21 | 44.61 | $0.64 | — |
| 2024-08-20 | 44.61 | $0.64 | — |
| 2024-08-19 | 44.61 | $0.64 | — |
| 2024-08-16 | 44.61 | $0.64 | — |
| 2024-08-15 | 44.61 | $0.64 | — |
| 2024-08-14 | 44.61 | $0.64 | — |
| 2024-08-13 | 44.61 | $0.64 | — |
| 2024-08-12 | 44.61 | $0.64 | — |
| 2024-08-09 | 44.61 | $0.64 | — |
| 2024-08-08 | 44.61 | $0.64 | — |
| 2024-08-07 | 44.61 | $0.64 | — |
| 2024-08-06 | 44.61 | $0.64 | — |
| 2024-08-05 | 44.61 | $0.64 | — |
| 2024-08-02 | 44.61 | $0.64 | — |
| 2024-08-01 | 44.61 | $0.64 | — |
| 2024-07-31 | 44.61 | $0.64 | — |
| 2024-07-30 | 44.61 | $0.64 | — |
| 2024-07-29 | 44.61 | $0.64 | — |
| 2024-07-26 | 44.61 | $0.64 | — |
| 2024-07-25 | 44.61 | $0.64 | — |
| 2024-07-24 | 44.61 | $0.64 | — |
| 2024-07-23 | 44.61 | $0.64 | — |
| 2024-07-22 | 44.61 | $0.64 | — |
| 2024-07-19 | 44.61 | $0.64 | — |
| 2024-07-18 | 44.61 | $0.64 | — |
| 2024-07-17 | 44.61 | $0.64 | — |
| 2024-07-16 | 44.61 | $0.64 | — |
| 2024-07-15 | 44.61 | $0.64 | 500 |
| 2024-07-12 | 3.23 | $0.58 | — |
| 2024-07-11 | 3.23 | $0.58 | — |
| 2024-07-10 | 3.23 | $0.58 | — |
| 2024-07-09 | 3.23 | $0.58 | 1000 |
| 2024-07-08 | 92.56 | $0.67 | — |
| 2024-07-05 | 92.56 | $0.67 | — |
| 2024-07-03 | 92.56 | $0.67 | — |
| 2024-07-02 | 92.56 | $0.67 | — |
| 2024-07-01 | 92.56 | $0.67 | — |
| 2024-06-28 | 92.56 | $0.67 | — |
| 2024-06-27 | 92.56 | $0.67 | — |
| 2024-06-26 | 92.56 | $0.67 | — |
| 2024-06-25 | 92.56 | $0.67 | — |
| 2024-06-24 | 92.56 | $0.67 | — |
| 2024-06-21 | 92.56 | $0.67 | — |
| 2024-06-20 | 92.56 | $0.67 | — |
| 2024-06-18 | 92.56 | $0.67 | — |
| 2024-06-17 | 92.56 | $0.67 | — |
| 2024-06-14 | 92.56 | $0.67 | — |
| 2024-06-13 | 92.56 | $0.67 | — |
| 2024-06-12 | 92.56 | $0.67 | — |
| 2024-06-11 | 92.56 | $0.67 | — |
| 2024-06-10 | 92.56 | $0.67 | — |
| 2024-06-07 | 92.56 | $0.67 | — |
| 2024-06-06 | 92.56 | $0.67 | — |
| 2024-06-05 | 92.56 | $0.67 | — |
| 2024-06-04 | 92.56 | $0.67 | — |
| 2024-06-03 | 92.56 | $0.67 | — |
| 2024-05-31 | 92.56 | $0.67 | — |
| 2024-05-30 | 92.56 | $0.67 | — |
| 2024-05-29 | 92.56 | $0.67 | — |
| 2024-05-28 | 92.56 | $0.67 | — |
| 2024-05-24 | 92.56 | $0.67 | — |
| 2024-05-23 | 92.56 | $0.67 | — |
| 2024-05-22 | 92.56 | $0.67 | — |
| 2024-05-21 | 92.56 | $0.67 | — |
| 2024-05-20 | 92.56 | $0.67 | — |
| 2024-05-17 | 92.56 | $0.67 | — |
| 2024-05-16 | 92.56 | $0.67 | — |
| 2024-05-15 | 92.56 | $0.67 | — |
| 2024-05-14 | 92.56 | $0.67 | — |
| 2024-05-13 | 92.56 | $0.67 | — |
| 2024-05-10 | 92.56 | $0.67 | — |
| 2024-05-09 | 92.56 | $0.67 | — |
| 2024-05-08 | 92.56 | $0.67 | — |
| 2024-05-07 | 92.56 | $0.67 | — |
| 2024-05-06 | 92.56 | $0.67 | — |
| 2024-05-03 | 92.56 | $0.67 | 400 |
| 2024-05-02 | 7.37 | $0.64 | — |
| 2024-05-01 | 7.37 | $0.64 | — |
| 2024-04-30 | 7.37 | $0.64 | — |
| 2024-04-29 | 7.37 | $0.64 | — |
| 2024-04-26 | 7.37 | $0.64 | — |
| 2024-04-25 | 7.37 | $0.64 | — |
| 2024-04-24 | 7.37 | $0.64 | — |
| 2024-04-23 | 7.37 | $0.64 | — |
| 2024-04-22 | 7.37 | $0.64 | — |
| 2024-04-19 | 7.37 | $0.64 | — |
| 2024-04-18 | 7.37 | $0.64 | — |
| 2024-04-17 | 7.37 | $0.64 | — |
| 2024-04-16 | 7.37 | $0.64 | — |
| 2024-04-15 | 7.37 | $0.64 | — |
| 2024-04-12 | 7.37 | $0.64 | — |
| 2024-04-11 | 7.37 | $0.64 | — |
| 2024-04-10 | 7.37 | $0.64 | — |
| 2024-04-09 | 7.37 | $0.64 | — |
| 2024-04-08 | 7.37 | $0.64 | — |
| 2024-04-05 | 7.37 | $0.64 | — |
| 2024-04-04 | 7.37 | $0.64 | — |
| 2024-04-03 | 7.37 | $0.64 | — |
| 2024-04-02 | 7.37 | $0.64 | — |
| 2024-04-01 | 7.37 | $0.64 | — |
| 2024-03-28 | 7.37 | $0.64 | — |
| 2024-03-27 | 7.37 | $0.64 | — |
| 2024-03-26 | 7.37 | $0.64 | — |
| 2024-03-25 | 7.37 | $0.64 | — |
| 2024-03-22 | 7.37 | $0.64 | — |
| 2024-03-21 | 7.37 | $0.64 | — |
| 2024-03-20 | 7.37 | $0.64 | — |
| 2024-03-19 | 7.37 | $0.64 | — |
| 2024-03-18 | 7.37 | $0.64 | — |
| 2024-03-15 | 7.37 | $0.64 | — |
| 2024-03-14 | 7.37 | $0.64 | — |
| 2024-03-13 | 7.37 | $0.64 | — |
| 2024-03-12 | 7.37 | $0.64 | — |
| 2024-03-11 | 7.37 | $0.64 | — |
| 2024-03-08 | 7.37 | $0.64 | — |
| 2024-03-07 | 7.37 | $0.64 | — |
| 2024-03-06 | 7.37 | $0.64 | — |
| 2024-03-05 | 7.37 | $0.64 | — |
| 2024-03-04 | 7.37 | $0.64 | 116049 |
| 2024-03-01 | 85.54 | $0.66 | — |
| 2024-02-29 | 85.54 | $0.66 | — |
| 2024-02-28 | 85.54 | $0.66 | — |
| 2024-02-27 | 85.54 | $0.66 | — |
| 2024-02-26 | 85.54 | $0.66 | — |
| 2024-02-23 | 85.54 | $0.66 | — |
| 2024-02-22 | 85.54 | $0.66 | — |
| 2024-02-21 | 85.54 | $0.66 | — |
| 2024-02-20 | 85.54 | $0.66 | — |
| 2024-02-16 | 85.54 | $0.66 | — |
| 2024-02-15 | 85.54 | $0.66 | — |
| 2024-02-14 | 85.54 | $0.66 | — |
| 2024-02-13 | 85.54 | $0.66 | — |
| 2024-02-12 | 85.54 | $0.66 | — |
| 2024-02-09 | 85.54 | $0.66 | — |
| 2024-02-08 | 85.54 | $0.66 | — |
| 2024-02-07 | 85.54 | $0.66 | — |
| 2024-02-06 | 85.54 | $0.66 | — |
| 2024-02-05 | 85.54 | $0.66 | — |
| 2024-02-02 | 85.54 | $0.66 | — |
| 2024-02-01 | 85.54 | $0.66 | — |
| 2024-01-31 | 85.54 | $0.66 | — |
| 2024-01-30 | 85.54 | $0.66 | — |
| 2024-01-29 | 85.54 | $0.66 | — |
| 2024-01-26 | 85.54 | $0.66 | — |
| 2024-01-25 | 85.54 | $0.66 | — |
| 2024-01-24 | 85.54 | $0.66 | — |
| 2024-01-23 | 85.54 | $0.66 | — |
| 2024-01-22 | 85.54 | $0.66 | — |
| 2024-01-19 | 85.54 | $0.66 | — |
| 2024-01-18 | 85.54 | $0.66 | — |
| 2024-01-17 | 85.54 | $0.66 | — |
| 2024-01-16 | 85.54 | $0.66 | — |
| 2024-01-12 | 85.54 | $0.66 | — |
| 2024-01-11 | 85.54 | $0.66 | — |
| 2024-01-10 | 85.54 | $0.66 | — |
| 2024-01-09 | 85.54 | $0.66 | — |
| 2024-01-08 | 85.54 | $0.66 | — |
| 2024-01-05 | 85.54 | $0.66 | — |
| 2024-01-04 | 85.54 | $0.66 | 355 |
| 2024-01-03 | 85.54 | $0.66 | — |
| 2024-01-02 | 85.54 | $0.66 | — |
| 2023-12-29 | 85.54 | $0.66 | — |
| 2023-12-28 | 85.54 | $0.66 | — |
| 2023-12-27 | 85.54 | $0.66 | — |
| 2023-12-26 | 85.54 | $0.66 | — |
| 2023-12-22 | 85.54 | $0.66 | — |
| 2023-12-21 | 85.54 | $0.66 | — |
| 2023-12-20 | 85.54 | $0.66 | — |
| 2023-12-19 | 85.54 | $0.66 | — |
| 2023-12-18 | 85.54 | $0.66 | — |
| 2023-12-15 | 85.54 | $0.66 | — |
| 2023-12-14 | 85.54 | $0.66 | — |
| 2023-12-13 | 85.54 | $0.66 | — |
| 2023-12-12 | 85.54 | $0.66 | — |
| 2023-12-11 | 85.54 | $0.66 | — |
| 2023-12-08 | 85.54 | $0.66 | — |
| 2023-12-07 | 85.54 | $0.66 | — |
| 2023-12-06 | 85.54 | $0.66 | — |
| 2023-12-05 | 85.54 | $0.66 | — |
| 2023-12-04 | 85.54 | $0.66 | — |
| 2023-12-01 | 85.54 | $0.66 | — |
| 2023-11-30 | 85.54 | $0.66 | 400 |
| 2023-11-29 | 61.06 | $0.63 | — |
| 2023-11-28 | 61.06 | $0.63 | — |
| 2023-11-27 | 61.06 | $0.63 | — |
| 2023-11-24 | 61.06 | $0.63 | — |
| 2023-11-22 | 61.06 | $0.63 | — |
| 2023-11-21 | 61.06 | $0.63 | — |
| 2023-11-20 | 61.06 | $0.63 | — |
| 2023-11-17 | 61.06 | $0.63 | — |
| 2023-11-16 | 61.06 | $0.63 | — |
| 2023-11-15 | 61.06 | $0.63 | — |
| 2023-11-14 | 61.06 | $0.63 | — |
| 2023-11-13 | 61.06 | $0.63 | — |
| 2023-11-10 | 61.06 | $0.63 | — |
| 2023-11-09 | 61.06 | $0.63 | — |
| 2023-11-08 | 61.06 | $0.63 | — |
| 2023-11-07 | 61.06 | $0.63 | — |
| 2023-11-06 | 61.06 | $0.63 | — |
| 2023-11-03 | 61.06 | $0.63 | — |
| 2023-11-02 | 61.06 | $0.63 | — |
| 2023-11-01 | 61.06 | $0.63 | — |
| 2023-10-31 | 61.06 | $0.63 | — |
| 2023-10-30 | 61.06 | $0.63 | — |
| 2023-10-27 | 61.06 | $0.63 | — |
| 2023-10-26 | 61.06 | $0.63 | — |
| 2023-10-25 | 61.06 | $0.63 | — |
| 2023-10-24 | 61.06 | $0.63 | — |
| 2023-10-23 | 61.06 | $0.63 | — |
| 2023-10-20 | 61.06 | $0.63 | — |
| 2023-10-19 | 61.06 | $0.63 | — |
| 2023-10-18 | 61.06 | $0.63 | — |
| 2023-10-17 | 61.06 | $0.63 | — |
| 2023-10-16 | 61.06 | $0.63 | — |
| 2023-10-13 | 61.06 | $0.63 | — |
| 2023-10-12 | 61.06 | $0.63 | — |
| 2023-10-11 | 61.06 | $0.63 | — |
| 2023-10-10 | 61.06 | $0.63 | — |
| 2023-10-09 | 61.06 | $0.63 | — |
| 2023-10-06 | 61.06 | $0.63 | 1000 |
| 2023-10-05 | 59.26 | $0.62 | — |
| 2023-10-04 | 59.26 | $0.62 | — |
| 2023-10-03 | 59.26 | $0.62 | — |
| 2023-10-02 | 59.26 | $0.62 | 224400 |
| 2023-09-29 | 2.99 | $0.54 | — |
| 2023-09-28 | 2.99 | $0.54 | — |
| 2023-09-27 | 2.99 | $0.54 | — |
| 2023-09-26 | 2.99 | $0.54 | — |
| 2023-09-25 | 2.99 | $0.54 | — |
| 2023-09-22 | 2.99 | $0.54 | — |
| 2023-09-21 | 2.99 | $0.54 | 302 |
| 2023-09-20 | 4.56 | $0.57 | — |
| 2023-09-19 | 4.56 | $0.57 | — |
| 2023-09-18 | 4.56 | $0.57 | 260 |
| 2023-09-15 | 84.90 | $0.63 | — |
| 2023-09-14 | 84.90 | $0.63 | — |
| 2023-09-13 | 84.90 | $0.63 | — |
| 2023-09-12 | 84.90 | $0.63 | — |
| 2023-09-11 | 84.90 | $0.63 | — |
| 2023-09-08 | 84.90 | $0.63 | — |
| 2023-09-07 | 84.90 | $0.63 | — |
| 2023-09-06 | 84.90 | $0.63 | — |
| 2023-09-05 | 84.90 | $0.63 | — |
| 2023-09-01 | 84.90 | $0.63 | — |
| 2023-08-31 | 84.90 | $0.63 | — |
| 2023-08-30 | 84.90 | $0.63 | — |
| 2023-08-29 | 84.90 | $0.63 | — |
| 2023-08-28 | 84.90 | $0.63 | — |
| 2023-08-25 | 84.90 | $0.63 | — |
| 2023-08-24 | 84.90 | $0.63 | — |
| 2023-08-23 | 84.90 | $0.63 | — |
| 2023-08-22 | 84.90 | $0.63 | — |
| 2023-08-21 | 84.90 | $0.63 | — |
| 2023-08-18 | 84.90 | $0.63 | — |
| 2023-08-17 | 84.90 | $0.63 | — |
| 2023-08-16 | 84.90 | $0.63 | — |
| 2023-08-15 | 84.90 | $0.63 | — |
| 2023-08-14 | 84.90 | $0.63 | — |
| 2023-08-11 | 84.90 | $0.63 | — |
| 2023-08-10 | 84.90 | $0.63 | — |
| 2023-08-09 | 84.90 | $0.63 | — |
| 2023-08-08 | 84.90 | $0.63 | — |
| 2023-08-07 | 84.90 | $0.63 | — |
| 2023-08-04 | 84.90 | $0.63 | — |
| 2023-08-03 | 84.90 | $0.63 | — |
| 2023-08-02 | 84.90 | $0.63 | — |
| 2023-08-01 | 84.90 | $0.63 | — |
| 2023-07-31 | 84.90 | $0.63 | — |
| 2023-07-28 | 84.90 | $0.63 | — |
| 2023-07-27 | 84.90 | $0.63 | — |
| 2023-07-26 | 84.90 | $0.63 | — |
| 2023-07-25 | 84.90 | $0.63 | — |
| 2023-07-24 | 84.90 | $0.63 | — |
| 2023-07-21 | 84.90 | $0.63 | — |
| 2023-07-20 | 84.90 | $0.63 | — |
| 2023-07-19 | 84.90 | $0.63 | — |
| 2023-07-18 | 84.90 | $0.63 | — |
| 2023-07-17 | 84.90 | $0.63 | — |
| 2023-07-14 | 84.90 | $0.63 | — |
| 2023-07-13 | 84.90 | $0.63 | — |
| 2023-07-12 | 84.90 | $0.63 | — |
| 2023-07-11 | 84.90 | $0.63 | 131 |
| 2023-07-10 | 100.00 | $0.64 | — |
| 2023-07-07 | 100.00 | $0.64 | — |
| 2023-07-06 | 100.00 | $0.64 | — |
| 2023-07-05 | 100.00 | $0.64 | — |
| 2023-07-03 | 100.00 | $0.64 | — |
| 2023-06-30 | 100.00 | $0.64 | — |
| 2023-06-29 | 100.00 | $0.64 | — |
| 2023-06-28 | 100.00 | $0.64 | — |
| 2023-06-27 | 100.00 | $0.64 | — |
| 2023-06-26 | 100.00 | $0.64 | — |
| 2023-06-23 | 100.00 | $0.64 | — |
| 2023-06-22 | 100.00 | $0.64 | — |
| 2023-06-21 | 100.00 | $0.64 | — |
| 2023-06-20 | 100.00 | $0.64 | — |
| 2023-06-16 | 100.00 | $0.64 | — |
| 2023-06-15 | 100.00 | $0.64 | — |
| 2023-06-14 | 100.00 | $0.64 | — |
| 2023-06-13 | 100.00 | $0.64 | — |
| 2023-06-12 | 100.00 | $0.64 | — |
| 2023-06-09 | 100.00 | $0.64 | — |
| 2023-06-08 | 100.00 | $0.64 | — |
| 2023-06-07 | 100.00 | $0.64 | — |
| 2023-06-06 | 100.00 | $0.64 | — |
| 2023-06-05 | 100.00 | $0.64 | 500 |
| 2023-06-02 | 0.60 | $0.52 | — |
| 2023-06-01 | 0.60 | $0.52 | — |
| 2023-05-31 | 0.60 | $0.52 | — |
| 2023-05-30 | 0.60 | $0.52 | — |
| 2023-05-26 | 0.60 | $0.52 | — |
| 2023-05-25 | 0.60 | $0.52 | — |
| 2023-05-24 | 0.60 | $0.52 | — |
| 2023-05-23 | 0.60 | $0.52 | — |
| 2023-05-22 | 0.60 | $0.52 | — |
| 2023-05-19 | 0.60 | $0.52 | — |
| 2023-05-18 | 0.60 | $0.52 | — |
| 2023-05-17 | 0.60 | $0.52 | — |
| 2023-05-16 | 0.60 | $0.52 | — |
| 2023-05-15 | 0.60 | $0.52 | — |
| 2023-05-12 | 0.60 | $0.52 | — |
| 2023-05-11 | 0.60 | $0.52 | — |
| 2023-05-10 | 0.60 | $0.52 | — |
| 2023-05-09 | 0.60 | $0.52 | — |
| 2023-05-08 | 0.60 | $0.52 | — |
| 2023-05-05 | 0.60 | $0.52 | — |
| 2023-05-04 | 0.60 | $0.52 | — |
| 2023-05-03 | 0.60 | $0.52 | — |
| 2023-05-02 | 0.60 | $0.52 | — |
| 2023-05-01 | 0.60 | $0.52 | — |
| 2023-04-28 | 0.60 | $0.52 | — |
| 2023-04-27 | 0.60 | $0.52 | — |
| 2023-04-26 | 0.60 | $0.52 | — |
| 2023-04-25 | 0.60 | $0.52 | — |
| 2023-04-24 | 0.60 | $0.52 | — |
| 2023-04-21 | 0.60 | $0.52 | — |
| 2023-04-20 | 0.60 | $0.52 | — |
| 2023-04-19 | 0.60 | $0.52 | — |
| 2023-04-18 | 0.60 | $0.52 | — |
| 2023-04-17 | 0.60 | $0.52 | — |
| 2023-04-14 | 0.60 | $0.52 | — |
| 2023-04-13 | 0.60 | $0.52 | — |
| 2023-04-12 | 0.60 | $0.52 | — |
| 2023-04-11 | 0.60 | $0.52 | — |
| 2023-04-10 | 0.60 | $0.52 | — |
| 2023-04-06 | 0.60 | $0.52 | — |
| 2023-04-05 | 0.60 | $0.52 | — |
| 2023-04-04 | 0.60 | $0.52 | — |
| 2023-04-03 | 0.60 | $0.52 | — |
| 2023-03-31 | 0.60 | $0.52 | — |
| 2023-03-30 | 0.60 | $0.52 | — |
| 2023-03-29 | 0.60 | $0.52 | — |
| 2023-03-28 | 0.60 | $0.52 | — |
| 2023-03-27 | 0.60 | $0.52 | — |
| 2023-03-24 | 0.60 | $0.52 | — |
| 2023-03-23 | 0.60 | $0.52 | — |
| 2023-03-22 | 0.60 | $0.52 | — |
| 2023-03-21 | 0.60 | $0.52 | — |
| 2023-03-20 | 0.60 | $0.52 | — |
| 2023-03-17 | 0.60 | $0.52 | — |
| 2023-03-16 | 0.60 | $0.52 | — |
| 2023-03-15 | 0.60 | $0.52 | — |
| 2023-03-14 | 0.60 | $0.52 | — |
| 2023-03-13 | 0.60 | $0.52 | — |
| 2023-03-10 | 0.60 | $0.52 | — |
| 2023-03-09 | 0.60 | $0.52 | — |
| 2023-03-08 | 0.60 | $0.52 | — |
| 2023-03-07 | 0.60 | $0.52 | — |
| 2023-03-06 | 0.60 | $0.52 | — |
| 2023-03-03 | 0.60 | $0.52 | — |
| 2023-03-02 | 0.60 | $0.52 | — |
| 2023-03-01 | 0.60 | $0.52 | — |
| 2023-02-28 | 0.60 | $0.52 | — |
| 2023-02-27 | 0.60 | $0.52 | — |
| 2023-02-24 | 0.60 | $0.52 | — |
| 2023-02-23 | 0.60 | $0.52 | — |
| 2023-02-22 | 0.60 | $0.52 | — |
| 2023-02-21 | 0.60 | $0.52 | — |
| 2023-02-17 | 0.60 | $0.52 | — |
| 2023-02-16 | 0.60 | $0.52 | — |
| 2023-02-15 | 0.60 | $0.52 | — |
| 2023-02-14 | 0.60 | $0.52 | — |
| 2023-02-13 | 0.60 | $0.52 | — |
| 2023-02-10 | 0.60 | $0.52 | — |
| 2023-02-09 | 0.60 | $0.52 | — |
| 2023-02-08 | 0.60 | $0.52 | — |
| 2023-02-07 | 0.60 | $0.52 | — |
| 2023-02-06 | 0.60 | $0.52 | — |
| 2023-02-03 | 0.60 | $0.52 | — |
| 2023-02-02 | 0.60 | $0.52 | — |
| 2023-02-01 | 0.60 | $0.52 | — |
| 2023-01-31 | 0.60 | $0.52 | — |
| 2023-01-30 | 0.60 | $0.52 | — |
| 2023-01-27 | 0.60 | $0.52 | — |
| 2023-01-26 | 0.60 | $0.52 | — |
| 2023-01-25 | 0.60 | $0.52 | — |
| 2023-01-24 | 0.60 | $0.52 | — |
| 2023-01-23 | 0.60 | $0.52 | — |
| 2023-01-20 | 0.60 | $0.52 | — |
| 2023-01-19 | 0.60 | $0.52 | — |
| 2023-01-18 | 0.60 | $0.52 | — |
| 2023-01-17 | 0.60 | $0.52 | — |
| 2023-01-13 | 0.60 | $0.52 | — |
| 2023-01-12 | 0.60 | $0.52 | — |
| 2023-01-11 | 0.60 | $0.52 | — |
| 2023-01-10 | 0.60 | $0.52 | — |
| 2023-01-09 | 0.60 | $0.52 | — |
| 2023-01-06 | 0.60 | $0.52 | — |
| 2023-01-05 | 0.60 | $0.52 | — |
| 2023-01-04 | 0.60 | $0.52 | — |
| 2023-01-03 | 0.60 | $0.52 | — |
| 2022-12-30 | 0.60 | $0.52 | — |
| 2022-12-29 | 0.60 | $0.52 | — |
| 2022-12-28 | 0.60 | $0.52 | — |
| 2022-12-27 | 0.60 | $0.52 | — |
| 2022-12-23 | 0.60 | $0.52 | — |
| 2022-12-22 | 0.60 | $0.52 | — |
| 2022-12-21 | 0.60 | $0.52 | — |
| 2022-12-20 | 0.60 | $0.52 | — |
| 2022-12-19 | 0.60 | $0.52 | — |
| 2022-12-16 | 0.60 | $0.52 | — |
| 2022-12-15 | 0.60 | $0.52 | — |
| 2022-12-14 | 0.60 | $0.52 | — |
| 2022-12-13 | 0.60 | $0.52 | — |
| 2022-12-12 | 0.60 | $0.52 | — |
| 2022-12-09 | 0.60 | $0.52 | — |
| 2022-12-08 | 0.60 | $0.52 | — |
| 2022-12-07 | 0.60 | $0.52 | — |
| 2022-12-06 | 0.60 | $0.52 | — |
| 2022-12-05 | 0.60 | $0.52 | — |
| 2022-12-02 | 0.60 | $0.52 | — |
| 2022-12-01 | 0.60 | $0.52 | — |
| 2022-11-30 | 0.60 | $0.52 | — |
| 2022-11-29 | 0.60 | $0.52 | — |
| 2022-11-28 | 0.60 | $0.52 | — |
| 2022-11-25 | 0.60 | $0.52 | — |
| 2022-11-23 | 0.60 | $0.52 | — |
| 2022-11-22 | 0.60 | $0.52 | — |
| 2022-11-21 | 0.60 | $0.52 | — |
| 2022-11-18 | 0.60 | $0.52 | — |
| 2022-11-17 | 0.60 | $0.52 | — |
| 2022-11-16 | 0.60 | $0.52 | — |
| 2022-11-15 | 0.60 | $0.52 | — |
| 2022-11-14 | 0.60 | $0.52 | — |
| 2022-11-11 | 0.60 | $0.52 | — |
| 2022-11-10 | 0.60 | $0.52 | — |
| 2022-11-09 | 0.60 | $0.52 | — |
| 2022-11-08 | 0.60 | $0.52 | — |
| 2022-11-07 | 0.60 | $0.52 | — |
| 2022-11-04 | 0.60 | $0.52 | — |
| 2022-11-03 | 0.60 | $0.52 | — |
| 2022-11-02 | 0.60 | $0.52 | — |
| 2022-11-01 | 0.60 | $0.52 | — |
| 2022-10-31 | 0.60 | $0.52 | — |
| 2022-10-28 | 0.60 | $0.52 | — |
| 2022-10-27 | 0.60 | $0.52 | — |
| 2022-10-26 | 0.60 | $0.52 | — |
| 2022-10-25 | 0.60 | $0.52 | — |
| 2022-10-24 | 0.60 | $0.52 | — |
| 2022-10-21 | 0.60 | $0.52 | — |
| 2022-10-20 | 0.60 | $0.52 | — |
| 2022-10-19 | 0.60 | $0.52 | — |
| 2022-10-18 | 0.60 | $0.52 | — |
| 2022-10-17 | 0.60 | $0.52 | — |
| 2022-10-14 | 0.60 | $0.52 | — |
| 2022-10-13 | 0.60 | $0.52 | — |
| 2022-10-12 | 0.60 | $0.52 | — |
| 2022-10-11 | 0.60 | $0.52 | — |
| 2022-10-10 | 0.60 | $0.52 | — |
| 2022-10-07 | 0.60 | $0.52 | — |
| 2022-10-06 | 0.60 | $0.52 | — |
| 2022-10-05 | 0.60 | $0.52 | — |
| 2022-10-04 | 0.60 | $0.52 | — |
| 2022-10-03 | 0.60 | $0.52 | — |
| 2022-09-30 | 0.60 | $0.52 | — |
| 2022-09-29 | 0.60 | $0.52 | — |
| 2022-09-28 | 0.60 | $0.52 | — |
| 2022-09-27 | 0.60 | $0.52 | — |
| 2022-09-26 | 0.60 | $0.52 | — |
| 2022-09-23 | 0.60 | $0.52 | — |
| 2022-09-22 | 0.60 | $0.52 | — |
| 2022-09-21 | 0.60 | $0.52 | — |
| 2022-09-20 | 0.60 | $0.52 | — |
| 2022-09-19 | 0.60 | $0.52 | — |
| 2022-09-16 | 0.60 | $0.52 | — |
| 2022-09-15 | 0.60 | $0.52 | — |
| 2022-09-14 | 0.60 | $0.52 | — |
| 2022-09-13 | 0.60 | $0.52 | — |
| 2022-09-12 | 0.60 | $0.52 | — |
| 2022-09-09 | 0.60 | $0.52 | — |
| 2022-09-08 | 0.60 | $0.52 | — |
| 2022-09-07 | 0.60 | $0.52 | — |
| 2022-09-06 | 0.60 | $0.52 | — |
| 2022-09-02 | 0.60 | $0.52 | — |
| 2022-09-01 | 0.60 | $0.52 | — |
| 2022-08-31 | 0.60 | $0.52 | — |
| 2022-08-30 | 0.60 | $0.52 | — |
| 2022-08-29 | 0.60 | $0.52 | — |
| 2022-08-26 | 0.60 | $0.52 | — |
| 2022-08-25 | 0.60 | $0.52 | — |
| 2022-08-24 | 0.60 | $0.52 | — |
| 2022-08-23 | 0.60 | $0.52 | — |
| 2022-08-22 | 0.60 | $0.52 | — |
| 2022-08-19 | 0.60 | $0.52 | — |
| 2022-08-18 | 0.60 | $0.52 | — |
| 2022-08-17 | 0.60 | $0.52 | — |
| 2022-08-16 | 0.60 | $0.52 | — |
| 2022-08-15 | 0.60 | $0.52 | — |
| 2022-08-12 | 0.60 | $0.52 | — |
| 2022-08-11 | 0.60 | $0.52 | — |
| 2022-08-10 | 0.60 | $0.52 | — |
| 2022-08-09 | 0.60 | $0.52 | — |
| 2022-08-08 | 0.60 | $0.52 | — |
| 2022-08-05 | 0.60 | $0.52 | — |
| 2022-08-04 | 0.60 | $0.52 | — |
| 2022-08-03 | 0.60 | $0.52 | — |
| 2022-08-02 | 0.60 | $0.52 | — |
| 2022-08-01 | 0.60 | $0.52 | — |
| 2022-07-29 | 0.60 | $0.52 | — |
| 2022-07-28 | 0.60 | $0.52 | — |
| 2022-07-27 | 0.60 | $0.52 | — |
| 2022-07-26 | 0.60 | $0.52 | — |
| 2022-07-25 | 0.60 | $0.52 | — |
| 2022-07-22 | 0.60 | $0.52 | — |
| 2022-07-21 | 0.60 | $0.52 | — |
| 2022-07-20 | 0.60 | $0.52 | — |
| 2022-07-19 | 0.60 | $0.52 | — |
| 2022-07-18 | 0.60 | $0.52 | — |
| 2022-07-15 | 0.60 | $0.52 | — |
| 2022-07-14 | 0.60 | $0.52 | — |
| 2022-07-13 | 0.60 | $0.52 | — |
| 2022-07-12 | 0.60 | $0.52 | — |
| 2022-07-11 | 0.60 | $0.52 | — |
| 2022-07-08 | 0.60 | $0.52 | — |
| 2022-07-07 | 0.60 | $0.52 | — |
| 2022-07-06 | 0.60 | $0.52 | — |
| 2022-07-05 | 0.60 | $0.52 | — |
| 2022-07-01 | 0.60 | $0.52 | — |
| 2022-06-30 | 0.60 | $0.52 | — |
| 2022-06-29 | 0.60 | $0.52 | 13412 |
| 2022-06-28 | 39.15 | $0.66 | — |
| 2022-06-27 | 39.15 | $0.66 | — |
| 2022-06-24 | 39.15 | $0.66 | — |
| 2022-06-23 | 39.15 | $0.66 | — |
| 2022-06-22 | 39.15 | $0.66 | — |
| 2022-06-21 | 39.15 | $0.66 | — |
| 2022-06-17 | 39.15 | $0.66 | — |
| 2022-06-16 | 39.15 | $0.66 | — |
| 2022-06-15 | 39.15 | $0.66 | — |
| 2022-06-14 | 39.15 | $0.66 | — |
| 2022-06-13 | 39.15 | $0.66 | — |
| 2022-06-10 | 39.15 | $0.66 | — |
| 2022-06-09 | 39.15 | $0.66 | — |
| 2022-06-08 | 39.15 | $0.66 | — |
| 2022-06-07 | 39.15 | $0.66 | — |
| 2022-06-06 | 39.15 | $0.66 | — |
| 2022-06-03 | 39.15 | $0.66 | — |
| 2022-06-02 | 39.15 | $0.66 | — |
| 2022-06-01 | 39.15 | $0.66 | — |
| 2022-05-31 | 39.15 | $0.66 | — |
| 2022-05-27 | 39.15 | $0.66 | — |
| 2022-05-26 | 39.15 | $0.66 | — |
| 2022-05-25 | 39.15 | $0.66 | — |
| 2022-05-24 | 39.15 | $0.66 | — |
| 2022-05-23 | 39.15 | $0.66 | — |
| 2022-05-20 | 39.15 | $0.66 | — |
| 2022-05-19 | 39.15 | $0.66 | — |
| 2022-05-18 | 39.15 | $0.66 | — |
| 2022-05-17 | 39.15 | $0.66 | — |
| 2022-05-16 | 39.15 | $0.66 | — |
| 2022-05-13 | 39.15 | $0.66 | — |
| 2022-05-12 | 39.15 | $0.66 | — |
| 2022-05-11 | 39.15 | $0.66 | — |
| 2022-05-10 | 39.15 | $0.66 | — |
| 2022-05-09 | 39.15 | $0.66 | — |
| 2022-05-06 | 39.15 | $0.66 | — |
| 2022-05-05 | 39.15 | $0.66 | — |
| 2022-05-04 | 39.15 | $0.66 | — |
| 2022-05-03 | 39.15 | $0.66 | — |
| 2022-05-02 | 39.15 | $0.66 | — |
| 2022-04-29 | 39.15 | $0.66 | — |
| 2022-04-28 | 39.15 | $0.66 | — |
| 2022-04-27 | 39.15 | $0.66 | — |
| 2022-04-26 | 39.15 | $0.66 | — |
| 2022-04-25 | 39.15 | $0.66 | — |
| 2022-04-22 | 39.15 | $0.66 | — |
| 2022-04-21 | 39.15 | $0.66 | — |
| 2022-04-20 | 39.15 | $0.66 | — |
| 2022-04-19 | 39.15 | $0.66 | — |
| 2022-04-18 | 39.15 | $0.66 | — |
| 2022-04-14 | 39.15 | $0.66 | — |
| 2022-04-13 | 39.15 | $0.66 | — |
| 2022-04-12 | 39.15 | $0.66 | — |
| 2022-04-11 | 39.15 | $0.66 | — |
| 2022-04-08 | 39.15 | $0.66 | — |
| 2022-04-07 | 39.15 | $0.66 | 2717 |
| 2022-04-06 | 85.20 | $0.68 | — |
| 2022-04-05 | 85.20 | $0.68 | — |
| 2022-04-04 | 85.20 | $0.68 | — |
| 2022-04-01 | 85.20 | $0.68 | — |
| 2022-03-31 | 85.20 | $0.68 | — |
| 2022-03-30 | 85.20 | $0.68 | — |
| 2022-03-29 | 85.20 | $0.68 | — |
| 2022-03-28 | 85.20 | $0.68 | — |
| 2022-03-25 | 85.20 | $0.68 | — |
| 2022-03-24 | 85.20 | $0.68 | — |
| 2022-03-23 | 85.20 | $0.68 | — |
| 2022-03-22 | 85.20 | $0.68 | — |
| 2022-03-21 | 85.20 | $0.68 | — |
| 2022-03-18 | 85.20 | $0.68 | — |
| 2022-03-17 | 85.20 | $0.68 | — |
| 2022-03-16 | 85.20 | $0.68 | — |
| 2022-03-15 | 85.20 | $0.68 | — |
| 2022-03-14 | 85.20 | $0.68 | — |
| 2022-03-11 | 85.20 | $0.68 | — |
| 2022-03-10 | 85.20 | $0.68 | — |
| 2022-03-09 | 85.20 | $0.68 | — |
| 2022-03-08 | 85.20 | $0.68 | — |
| 2022-03-07 | 85.20 | $0.68 | — |
| 2022-03-04 | 85.20 | $0.68 | — |
| 2022-03-03 | 85.20 | $0.68 | — |
| 2022-03-02 | 85.20 | $0.68 | — |
| 2022-03-01 | 85.20 | $0.68 | — |
| 2022-02-28 | 85.20 | $0.68 | — |
| 2022-02-25 | 85.20 | $0.68 | — |
| 2022-02-24 | 85.20 | $0.68 | — |
| 2022-02-23 | 85.20 | $0.68 | — |
| 2022-02-22 | 85.20 | $0.68 | — |
| 2022-02-18 | 85.20 | $0.68 | 2650 |
| 2022-02-17 | 9.84 | $0.60 | — |
| 2022-02-16 | 9.84 | $0.60 | — |
| 2022-02-15 | 9.84 | $0.60 | — |
| 2022-02-14 | 9.84 | $0.60 | — |
| 2022-02-11 | 9.84 | $0.60 | — |
| 2022-02-10 | 9.84 | $0.60 | — |
| 2022-02-09 | 9.84 | $0.60 | — |
| 2022-02-08 | 9.84 | $0.60 | — |
| 2022-02-07 | 9.84 | $0.60 | — |
| 2022-02-04 | 9.84 | $0.60 | — |
| 2022-02-03 | 9.84 | $0.60 | — |
| 2022-02-02 | 9.84 | $0.60 | — |
| 2022-02-01 | 9.84 | $0.60 | — |
| 2022-01-31 | 9.84 | $0.60 | — |
| 2022-01-28 | 9.84 | $0.60 | — |
| 2022-01-27 | 9.84 | $0.60 | — |
| 2022-01-26 | 9.84 | $0.60 | — |
| 2022-01-25 | 9.84 | $0.60 | — |
| 2022-01-24 | 9.84 | $0.60 | — |
| 2022-01-21 | 9.84 | $0.60 | — |
| 2022-01-20 | 9.84 | $0.60 | — |
| 2022-01-19 | 9.84 | $0.60 | — |
| 2022-01-18 | 9.84 | $0.60 | — |
| 2022-01-14 | 9.84 | $0.60 | 194 |
| 2022-01-13 | 75.80 | $0.65 | — |
| 2022-01-12 | 75.80 | $0.65 | — |
| 2022-01-11 | 75.80 | $0.65 | — |
| 2022-01-10 | 75.80 | $0.65 | — |
| 2022-01-07 | 75.80 | $0.65 | — |
| 2022-01-06 | 75.80 | $0.65 | — |
| 2022-01-05 | 75.80 | $0.65 | — |
| 2022-01-04 | 75.80 | $0.65 | — |
| 2022-01-03 | 75.80 | $0.65 | — |
| 2021-12-31 | 75.80 | $0.65 | — |
| 2021-12-30 | 75.80 | $0.65 | — |
| 2021-12-29 | 75.80 | $0.65 | — |
| 2021-12-28 | 75.80 | $0.65 | — |
| 2021-12-27 | 75.80 | $0.65 | — |
| 2021-12-23 | 75.80 | $0.65 | — |
| 2021-12-22 | 75.80 | $0.65 | — |
| 2021-12-21 | 75.80 | $0.65 | — |
| 2021-12-20 | 75.80 | $0.65 | — |
| 2021-12-17 | 75.80 | $0.65 | — |
| 2021-12-16 | 75.80 | $0.65 | — |
| 2021-12-15 | 75.80 | $0.65 | — |
| 2021-12-14 | 75.80 | $0.65 | — |
| 2021-12-13 | 75.80 | $0.65 | — |
| 2021-12-10 | 75.80 | $0.65 | — |
| 2021-12-09 | 75.80 | $0.65 | — |
| 2021-12-08 | 75.80 | $0.65 | — |
| 2021-12-07 | 75.80 | $0.65 | — |
| 2021-12-06 | 75.80 | $0.65 | — |
| 2021-12-03 | 75.80 | $0.65 | — |
| 2021-12-02 | 75.80 | $0.65 | — |
| 2021-12-01 | 75.80 | $0.65 | — |
| 2021-11-30 | 75.80 | $0.65 | — |
| 2021-11-29 | 75.80 | $0.65 | — |
| 2021-11-26 | 75.80 | $0.65 | — |
| 2021-11-24 | 75.80 | $0.65 | — |
| 2021-11-23 | 75.80 | $0.65 | — |
| 2021-11-22 | 75.80 | $0.65 | — |
| 2021-11-19 | 75.80 | $0.65 | — |
| 2021-11-18 | 75.80 | $0.65 | — |
| 2021-11-17 | 75.80 | $0.65 | — |
| 2021-11-16 | 75.80 | $0.65 | — |
| 2021-11-15 | 75.80 | $0.65 | — |
| 2021-11-12 | 75.80 | $0.65 | — |
| 2021-11-11 | 75.80 | $0.65 | — |
| 2021-11-10 | 75.80 | $0.65 | — |
| 2021-11-09 | 75.80 | $0.65 | — |
| 2021-11-08 | 75.80 | $0.65 | — |
| 2021-11-05 | 75.80 | $0.65 | — |
| 2021-11-04 | 75.80 | $0.65 | — |
| 2021-11-03 | 75.80 | $0.65 | — |
| 2021-11-02 | 75.80 | $0.65 | — |
| 2021-11-01 | 75.80 | $0.65 | — |
| 2021-10-29 | 75.80 | $0.65 | 13412 |
| 2021-10-28 | 57.29 | $0.60 | — |
| 2021-10-27 | 57.29 | $0.60 | — |
| 2021-10-26 | 57.29 | $0.60 | — |
| 2021-10-25 | 57.29 | $0.60 | — |
| 2021-10-22 | 57.29 | $0.60 | — |
| 2021-10-21 | 57.29 | $0.60 | — |
| 2021-10-20 | 57.29 | $0.60 | — |
| 2021-10-19 | 57.29 | $0.60 | — |
| 2021-10-18 | 57.29 | $0.60 | — |
| 2021-10-15 | 57.29 | $0.60 | — |
| 2021-10-14 | 57.29 | $0.60 | — |
| 2021-10-13 | 57.29 | $0.60 | 400 |
| 2021-10-12 | 100.00 | $0.65 | — |
| 2021-10-11 | 100.00 | $0.65 | — |
| 2021-10-08 | 100.00 | $0.65 | — |
| 2021-10-07 | 100.00 | $0.65 | — |
| 2021-10-06 | 100.00 | $0.65 | — |
| 2021-10-05 | 100.00 | $0.65 | — |
| 2021-10-04 | 100.00 | $0.65 | — |
| 2021-10-01 | 100.00 | $0.65 | — |
| 2021-09-30 | 100.00 | $0.65 | — |
| 2021-09-29 | 100.00 | $0.65 | — |
| 2021-09-28 | 100.00 | $0.65 | — |
| 2021-09-27 | 100.00 | $0.65 | — |
| 2021-09-24 | 100.00 | $0.65 | — |
| 2021-09-23 | 100.00 | $0.65 | — |
| 2021-09-22 | 100.00 | $0.65 | — |
| 2021-09-21 | 100.00 | $0.65 | — |
| 2021-09-20 | 100.00 | $0.65 | — |
| 2021-09-17 | 100.00 | $0.65 | 194 |
| 2021-09-16 | 100.00 | $0.51 | — |
| 2021-09-15 | 100.00 | $0.51 | — |
| 2021-09-14 | 100.00 | $0.51 | — |
| 2021-09-13 | 100.00 | $0.51 | — |
| 2021-09-10 | 100.00 | $0.51 | — |
| 2021-09-09 | 100.00 | $0.51 | — |
| 2021-09-08 | 100.00 | $0.51 | — |
| 2021-09-07 | 100.00 | $0.51 | — |
| 2021-09-03 | 100.00 | $0.51 | — |
| 2021-09-02 | 100.00 | $0.51 | — |
| 2021-09-01 | 100.00 | $0.51 | — |
| 2021-08-31 | 100.00 | $0.51 | — |
| 2021-08-30 | 100.00 | $0.51 | — |
| 2021-08-27 | 100.00 | $0.51 | — |
| 2021-08-26 | 100.00 | $0.51 | — |
| 2021-08-25 | 100.00 | $0.51 | — |
| 2021-08-24 | 100.00 | $0.51 | — |
| 2021-08-23 | 100.00 | $0.51 | — |
| 2021-08-20 | 100.00 | $0.51 | — |
| 2021-08-19 | 100.00 | $0.51 | 269 |
| 2021-08-18 | 0.00 | $0.43 | — |
| 2021-08-17 | 0.00 | $0.43 | — |
| 2021-08-16 | 0.00 | $0.43 | — |
| 2021-08-13 | 0.00 | $0.43 | — |
| 2021-08-12 | 0.00 | $0.43 | — |
| 2021-08-11 | 0.00 | $0.43 | — |
| 2021-08-10 | 0.00 | $0.43 | — |
| 2021-08-09 | 0.00 | $0.43 | — |
| 2021-08-06 | 0.00 | $0.43 | — |
| 2021-08-05 | 0.00 | $0.43 | — |
| 2021-08-04 | 0.00 | $0.43 | — |
| 2021-08-03 | 0.00 | $0.43 | — |
| 2021-08-02 | 0.00 | $0.43 | — |
| 2021-07-30 | 0.00 | $0.43 | — |
| 2021-07-29 | 0.00 | $0.43 | — |
| 2021-07-28 | 0.00 | $0.43 | — |
| 2021-07-27 | 0.00 | $0.43 | — |
| 2021-07-26 | 0.00 | $0.43 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-12
Close Price
$0.64
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-12 | 0.00 | $0.64 | 1000 |
| 2026-05-11 | 0.00 | $0.64 | 1000 |
| 2026-05-08 | 0.00 | $0.64 | 1000 |
| 2026-05-07 | 0.00 | $0.64 | — |
| 2026-05-06 | 0.00 | $0.64 | 1000 |
| 2026-05-05 | 0.00 | $0.64 | 1000 |
| 2026-05-04 | 0.00 | $0.64 | — |
| 2026-05-01 | 0.00 | $0.64 | 1000 |
| 2026-04-30 | 0.00 | $0.64 | 1000 |
| 2026-04-29 | 0.00 | $0.64 | 1000 |
| 2026-04-28 | 0.00 | $0.64 | 1000 |
| 2026-04-27 | 0.00 | $0.64 | 1000 |
| 2026-04-24 | 0.00 | $0.64 | 1000 |
| 2026-04-23 | 0.00 | $0.64 | 1000 |
| 2026-04-22 | 0.00 | $0.64 | 1000 |
| 2026-04-21 | 0.00 | $0.64 | 1000 |
| 2026-04-20 | 0.00 | $0.64 | — |
| 2026-04-17 | 0.00 | $0.64 | 1000 |
| 2026-04-16 | 0.00 | $0.64 | 1764 |
| 2026-02-10 | -100.00 | $0.58 | — |
| 2026-02-09 | -100.00 | $0.58 | — |
| 2026-02-06 | -100.00 | $0.58 | — |
| 2026-02-05 | -100.00 | $0.58 | 1000 |
| 2026-02-04 | -100.00 | $0.58 | 1000 |
| 2026-02-03 | -100.00 | $0.58 | 1000 |
| 2026-02-02 | -100.00 | $0.58 | — |
| 2026-01-30 | -100.00 | $0.58 | — |
| 2026-01-29 | -100.00 | $0.58 | 1000 |
| 2026-01-28 | -100.00 | $0.58 | 1000 |
| 2026-01-27 | -100.00 | $0.58 | 1000 |
| 2026-01-26 | -100.00 | $0.58 | 1000 |
| 2026-01-23 | -100.00 | $0.58 | 1000 |
| 2026-01-22 | -100.00 | $0.58 | 1000 |
| 2026-01-21 | -100.00 | $0.58 | 1000 |
| 2026-01-20 | -100.00 | $0.58 | 1000 |
| 2026-01-16 | -100.00 | $0.58 | 1000 |
| 2026-01-15 | -100.00 | $0.58 | 1000 |
| 2026-01-14 | -100.00 | $0.58 | 1000 |
| 2026-01-08 | -100.00 | $0.80 | 1000 |
| 2026-01-07 | -100.00 | $0.80 | 1000 |
| 2026-01-06 | -100.00 | $0.80 | — |
| 2026-01-05 | -100.00 | $0.80 | 1000 |
| 2026-01-02 | -49.17 | $0.80 | 1000 |
| 2025-12-31 | -49.17 | $0.80 | 1000 |
| 2025-12-30 | -49.17 | $0.80 | 1000 |
| 2025-12-29 | -49.17 | $0.80 | 1000 |
| 2025-12-26 | -49.17 | $0.80 | 1000 |
| 2025-12-24 | -49.17 | $0.80 | — |
| 2025-12-23 | -49.17 | $0.80 | 1000 |
| 2025-12-22 | -49.17 | $0.80 | 1000 |
| 2025-12-19 | -49.17 | $0.80 | 1000 |
| 2025-12-18 | -49.17 | $0.80 | 1000 |
| 2025-12-17 | -49.17 | $0.80 | 1000 |
| 2025-12-16 | -49.17 | $0.80 | 1000 |
| 2025-12-15 | -49.17 | $0.80 | — |
| 2025-12-12 | -49.17 | $0.80 | — |
| 2025-12-11 | -49.17 | $0.80 | 1000 |
| 2025-12-10 | 0.00 | $0.87 | 12440 |
| 2025-12-09 | 0.00 | $0.87 | 12440 |
| 2025-12-08 | 0.00 | $0.87 | 12440 |
| 2025-12-05 | 0.00 | $0.87 | 12440 |
| 2025-09-03 | -100.00 | $0.73 | — |
| 2025-09-02 | -100.00 | $0.73 | — |
| 2025-08-29 | -100.00 | $0.73 | — |
| 2025-08-28 | -100.00 | $0.73 | — |
| 2025-08-27 | -100.00 | $0.73 | — |
| 2025-08-26 | -100.00 | $0.73 | — |
| 2025-08-25 | -100.00 | $0.73 | — |
| 2025-08-22 | -100.00 | $0.73 | — |
| 2025-08-21 | -100.00 | $0.73 | — |
| 2025-08-20 | -100.00 | $0.73 | — |
| 2025-08-19 | -100.00 | $0.73 | — |
| 2025-08-18 | -100.00 | $0.73 | — |
| 2025-08-15 | -100.00 | $0.73 | — |
| 2025-08-14 | -100.00 | $0.73 | — |
| 2025-08-13 | -100.00 | $0.73 | — |
| 2025-08-12 | -100.00 | $0.73 | — |
| 2025-08-11 | -100.00 | $0.73 | — |
| 2025-08-08 | -100.00 | $0.73 | — |
| 2025-08-07 | -100.00 | $0.73 | 100 |
| 2025-07-02 | -100.00 | $0.85 | — |
| 2025-07-01 | -100.00 | $0.85 | — |
| 2025-06-30 | -100.00 | $0.85 | — |
| 2025-06-27 | -0.08 | $0.85 | — |
| 2025-06-26 | -0.08 | $0.85 | — |
| 2025-06-25 | -0.08 | $0.85 | — |
| 2025-06-24 | -0.08 | $0.85 | — |
| 2025-06-23 | -0.08 | $0.85 | — |
| 2025-06-20 | -0.08 | $0.85 | — |
| 2025-06-18 | -0.08 | $0.85 | — |
| 2025-06-17 | -0.08 | $0.85 | — |
| 2025-06-16 | -0.08 | $0.85 | — |
| 2025-06-13 | -0.08 | $0.85 | — |
| 2025-06-12 | -0.08 | $0.85 | — |
| 2025-06-11 | -0.08 | $0.85 | — |
| 2025-06-10 | -0.08 | $0.85 | — |
| 2025-06-09 | -0.08 | $0.85 | — |
| 2025-06-06 | -0.08 | $0.85 | — |
| 2025-06-05 | -0.08 | $0.85 | 10000 |
| 2025-06-04 | 0.00 | $0.85 | — |
| 2025-06-03 | 0.00 | $0.85 | — |
| 2025-06-02 | 0.00 | $0.85 | 200 |
| 2025-05-05 | -100.00 | $0.60 | — |
| 2025-05-02 | -100.00 | $0.60 | — |
| 2025-05-01 | -100.00 | $0.60 | — |
| 2025-04-30 | -100.00 | $0.60 | — |
| 2025-04-29 | -100.00 | $0.60 | — |
| 2025-04-28 | -100.00 | $0.60 | — |
| 2025-04-25 | -100.00 | $0.60 | — |
| 2025-04-24 | -100.00 | $0.60 | — |
| 2025-04-23 | -100.00 | $0.60 | — |
| 2025-04-22 | -100.00 | $0.60 | — |
| 2025-04-21 | -100.00 | $0.60 | — |
| 2025-04-17 | -100.00 | $0.60 | — |
| 2025-04-16 | -100.00 | $0.60 | — |
| 2025-04-15 | -100.00 | $0.60 | — |
| 2025-04-14 | -100.00 | $0.60 | — |
| 2025-04-11 | -100.00 | $0.60 | — |
| 2025-04-10 | -100.00 | $0.60 | — |
| 2025-04-09 | -100.00 | $0.60 | — |
| 2025-04-08 | -100.00 | $0.60 | 500 |
| 2024-12-20 | -100.00 | $0.64 | — |
| 2024-12-19 | -100.00 | $0.64 | — |
| 2024-12-18 | -100.00 | $0.64 | — |
| 2024-12-17 | -32.61 | $0.64 | — |
| 2024-12-16 | -32.61 | $0.64 | — |
| 2024-12-13 | -32.61 | $0.64 | — |
| 2024-12-12 | -32.61 | $0.64 | — |
| 2024-12-11 | -32.61 | $0.64 | — |
| 2024-12-10 | -32.61 | $0.64 | — |
| 2024-12-09 | -32.61 | $0.64 | — |
| 2024-12-06 | -32.61 | $0.64 | — |
| 2024-12-05 | -32.61 | $0.64 | — |
| 2024-12-04 | -32.61 | $0.64 | — |
| 2024-12-03 | -32.61 | $0.64 | — |
| 2024-12-02 | -32.61 | $0.64 | — |
| 2024-11-29 | -32.61 | $0.64 | — |
| 2024-11-27 | -32.61 | $0.64 | — |
| 2024-11-26 | -32.61 | $0.64 | — |
| 2024-11-25 | -32.61 | $0.64 | 1000 |
| 2024-11-22 | 0.00 | $0.64 | — |
| 2024-11-21 | 0.00 | $0.64 | — |
| 2024-11-20 | 0.00 | $0.64 | 1000 |
| 2024-08-08 | 0.00 | $0.64 | — |
| 2024-08-07 | 0.00 | $0.64 | — |
| 2024-08-06 | 0.00 | $0.64 | — |
| 2024-08-05 | 0.00 | $0.64 | — |
| 2024-08-02 | -36.96 | $0.64 | — |
| 2024-08-01 | -36.96 | $0.64 | — |
| 2024-07-31 | -36.96 | $0.64 | — |
| 2024-07-30 | -36.96 | $0.64 | — |
| 2024-07-29 | -36.96 | $0.64 | — |
| 2024-07-26 | -36.96 | $0.64 | — |
| 2024-07-25 | -36.96 | $0.64 | — |
| 2024-07-24 | -36.96 | $0.64 | — |
| 2024-07-23 | -36.96 | $0.64 | — |
| 2024-07-22 | -36.96 | $0.64 | — |
| 2024-07-19 | -36.96 | $0.64 | — |
| 2024-07-18 | -36.96 | $0.64 | — |
| 2024-07-17 | -36.96 | $0.64 | — |
| 2024-07-16 | -36.96 | $0.64 | — |
| 2024-07-15 | -36.96 | $0.64 | 500 |
| 2024-07-12 | -100.00 | $0.58 | — |
| 2024-07-11 | -100.00 | $0.58 | — |
| 2024-07-10 | -100.00 | $0.58 | — |
| 2024-07-09 | -100.00 | $0.58 | 1000 |
| 2024-05-30 | 0.00 | $0.67 | — |
| 2024-05-29 | 0.00 | $0.67 | — |
| 2024-05-28 | 0.00 | $0.67 | — |
| 2024-05-24 | 0.00 | $0.67 | — |
| 2024-05-23 | 0.00 | $0.67 | — |
| 2024-05-22 | 0.00 | $0.67 | — |
| 2024-05-21 | 0.00 | $0.67 | — |
| 2024-05-20 | 0.00 | $0.67 | — |
| 2024-05-17 | 0.00 | $0.67 | — |
| 2024-05-16 | 0.00 | $0.67 | — |
| 2024-05-15 | 0.00 | $0.67 | — |
| 2024-05-14 | 0.00 | $0.67 | — |
| 2024-05-13 | 0.00 | $0.67 | — |
| 2024-05-10 | 0.00 | $0.67 | — |
| 2024-05-09 | 0.00 | $0.67 | — |
| 2024-05-08 | 0.00 | $0.67 | — |
| 2024-05-07 | 0.00 | $0.67 | — |
| 2024-05-06 | 0.00 | $0.67 | — |
| 2024-05-03 | 0.00 | $0.67 | 400 |
| 2024-03-28 | -100.00 | $0.64 | — |
| 2024-03-27 | -100.00 | $0.64 | — |
| 2024-03-26 | -100.00 | $0.64 | — |
| 2024-03-25 | -100.00 | $0.64 | — |
| 2024-03-22 | -100.00 | $0.64 | — |
| 2024-03-21 | -100.00 | $0.64 | — |
| 2024-03-20 | -100.00 | $0.64 | — |
| 2024-03-19 | -100.00 | $0.64 | — |
| 2024-03-18 | -100.00 | $0.64 | — |
| 2024-03-15 | -100.00 | $0.64 | — |
| 2024-03-14 | -100.00 | $0.64 | — |
| 2024-03-13 | -100.00 | $0.64 | — |
| 2024-03-12 | -100.00 | $0.64 | — |
| 2024-03-11 | -100.00 | $0.64 | — |
| 2024-03-08 | -100.00 | $0.64 | — |
| 2024-03-07 | -100.00 | $0.64 | — |
| 2024-03-06 | -100.00 | $0.64 | — |
| 2024-03-05 | -100.00 | $0.64 | — |
| 2024-03-04 | -100.00 | $0.64 | 116049 |
| 2023-12-27 | 0.00 | $0.66 | — |
| 2023-12-26 | 0.00 | $0.66 | — |
| 2023-12-22 | 0.00 | $0.66 | — |
| 2023-12-21 | 0.00 | $0.66 | — |
| 2023-12-20 | 0.00 | $0.66 | — |
| 2023-12-19 | 0.00 | $0.66 | — |
| 2023-12-18 | 0.00 | $0.66 | — |
| 2023-12-15 | 0.00 | $0.66 | — |
| 2023-12-14 | 0.00 | $0.66 | — |
| 2023-12-13 | 0.00 | $0.66 | — |
| 2023-12-12 | 0.00 | $0.66 | — |
| 2023-12-11 | 0.00 | $0.66 | — |
| 2023-12-08 | 0.00 | $0.66 | — |
| 2023-12-07 | 0.00 | $0.66 | — |
| 2023-12-06 | 0.00 | $0.66 | — |
| 2023-12-05 | 0.00 | $0.66 | — |
| 2023-12-04 | 0.00 | $0.66 | — |
| 2023-12-01 | 0.00 | $0.66 | — |
| 2023-11-30 | 0.00 | $0.66 | 400 |
| 2023-11-01 | 0.00 | $0.63 | — |
| 2023-10-31 | 0.00 | $0.63 | — |
| 2023-10-30 | 0.00 | $0.63 | — |
| 2023-10-27 | 0.00 | $0.63 | — |
| 2023-10-26 | 0.00 | $0.63 | — |
| 2023-10-25 | 0.00 | $0.63 | — |
| 2023-10-24 | 0.00 | $0.63 | — |
| 2023-10-23 | 0.00 | $0.63 | — |
| 2023-10-20 | 0.00 | $0.63 | — |
| 2023-10-19 | 0.00 | $0.63 | — |
| 2023-10-18 | 0.00 | $0.63 | — |
| 2023-10-17 | 0.00 | $0.63 | — |
| 2023-10-16 | 0.00 | $0.63 | — |
| 2023-10-13 | 0.00 | $0.63 | — |
| 2023-10-12 | -3.84 | $0.63 | — |
| 2023-10-11 | -3.84 | $0.63 | — |
| 2023-10-10 | -3.84 | $0.63 | — |
| 2023-10-09 | -3.84 | $0.63 | — |
| 2023-10-06 | -3.84 | $0.63 | 1000 |
| 2023-10-05 | -9.70 | $0.62 | — |
| 2023-10-04 | -9.70 | $0.62 | — |
| 2023-10-03 | -9.70 | $0.62 | — |
| 2023-10-02 | -9.70 | $0.62 | 224400 |
| 2023-09-29 | -100.00 | $0.54 | — |
| 2023-09-28 | -100.00 | $0.54 | — |
| 2023-09-27 | -100.00 | $0.54 | — |
| 2023-09-26 | -100.00 | $0.54 | — |
| 2023-09-25 | -100.00 | $0.54 | — |
| 2023-09-22 | -100.00 | $0.54 | — |
| 2023-09-21 | -100.00 | $0.54 | 302 |
| 2023-09-20 | -100.00 | $0.57 | — |
| 2023-09-19 | -100.00 | $0.57 | — |
| 2023-09-18 | -100.00 | $0.57 | 260 |
| 2023-08-04 | -100.00 | $0.63 | — |
| 2023-08-03 | -100.00 | $0.63 | — |
| 2023-08-02 | -100.00 | $0.63 | — |
| 2023-08-01 | -100.00 | $0.63 | — |
| 2023-07-31 | -100.00 | $0.63 | — |
| 2023-07-28 | -100.00 | $0.63 | — |
| 2023-07-27 | -100.00 | $0.63 | — |
| 2023-07-26 | -100.00 | $0.63 | — |
| 2023-07-25 | -100.00 | $0.63 | — |
| 2023-07-24 | -100.00 | $0.63 | — |
| 2023-07-21 | -100.00 | $0.63 | — |
| 2023-07-20 | -100.00 | $0.63 | — |
| 2023-07-19 | -100.00 | $0.63 | — |
| 2023-07-18 | -100.00 | $0.63 | — |
| 2023-07-17 | -100.00 | $0.63 | — |
| 2023-07-14 | -100.00 | $0.63 | — |
| 2023-07-13 | -100.00 | $0.63 | — |
| 2023-07-12 | -100.00 | $0.63 | — |
| 2023-07-11 | -100.00 | $0.63 | 131 |
| 2023-06-30 | 0.00 | $0.64 | — |
| 2023-06-29 | 0.00 | $0.64 | — |
| 2023-06-28 | 0.00 | $0.64 | — |
| 2023-06-27 | 0.00 | $0.64 | — |
| 2023-06-26 | 0.00 | $0.64 | — |
| 2023-06-23 | 0.00 | $0.64 | — |
| 2023-06-22 | 0.00 | $0.64 | — |
| 2023-06-21 | 0.00 | $0.64 | — |
| 2023-06-20 | 0.00 | $0.64 | — |
| 2023-06-16 | 0.00 | $0.64 | — |
| 2023-06-15 | 0.00 | $0.64 | — |
| 2023-06-14 | 0.00 | $0.64 | — |
| 2023-06-13 | 0.00 | $0.64 | — |
| 2023-06-12 | 0.00 | $0.64 | — |
| 2023-06-09 | 0.00 | $0.64 | — |
| 2023-06-08 | 0.00 | $0.64 | — |
| 2023-06-07 | 0.00 | $0.64 | — |
| 2023-06-06 | 0.00 | $0.64 | — |
| 2023-06-05 | 0.00 | $0.64 | 500 |
| 2022-07-26 | -100.00 | $0.52 | — |
| 2022-07-25 | -100.00 | $0.52 | — |
| 2022-07-22 | -100.00 | $0.52 | — |
| 2022-07-21 | -100.00 | $0.52 | — |
| 2022-07-20 | -100.00 | $0.52 | — |
| 2022-07-19 | -100.00 | $0.52 | — |
| 2022-07-18 | -100.00 | $0.52 | — |
| 2022-07-15 | -100.00 | $0.52 | — |
| 2022-07-14 | -100.00 | $0.52 | — |
| 2022-07-13 | -100.00 | $0.52 | — |
| 2022-07-12 | -100.00 | $0.52 | — |
| 2022-07-11 | -100.00 | $0.52 | — |
| 2022-07-08 | -100.00 | $0.52 | — |
| 2022-07-07 | -100.00 | $0.52 | — |
| 2022-07-06 | -100.00 | $0.52 | — |
| 2022-07-05 | -100.00 | $0.52 | — |
| 2022-07-01 | -100.00 | $0.52 | — |
| 2022-06-30 | -100.00 | $0.52 | — |
| 2022-06-29 | -100.00 | $0.52 | 13412 |
| 2022-05-05 | -100.00 | $0.66 | — |
| 2022-05-04 | -100.00 | $0.66 | — |
| 2022-05-03 | -100.00 | $0.66 | — |
| 2022-05-02 | -100.00 | $0.66 | — |
| 2022-04-29 | -100.00 | $0.66 | — |
| 2022-04-28 | -100.00 | $0.66 | — |
| 2022-04-27 | -100.00 | $0.66 | — |
| 2022-04-26 | -100.00 | $0.66 | — |
| 2022-04-25 | -100.00 | $0.66 | — |
| 2022-04-22 | -100.00 | $0.66 | — |
| 2022-04-21 | -100.00 | $0.66 | — |
| 2022-04-20 | -100.00 | $0.66 | — |
| 2022-04-19 | -100.00 | $0.66 | — |
| 2022-04-18 | -100.00 | $0.66 | — |
| 2022-04-14 | -100.00 | $0.66 | — |
| 2022-04-13 | -100.00 | $0.66 | — |
| 2022-04-12 | -100.00 | $0.66 | — |
| 2022-04-11 | -100.00 | $0.66 | — |
| 2022-04-08 | -100.00 | $0.66 | — |
| 2022-04-07 | -100.00 | $0.66 | 2717 |
| 2022-03-17 | 0.00 | $0.68 | — |
| 2022-03-16 | 0.00 | $0.68 | — |
| 2022-03-15 | 0.00 | $0.68 | — |
| 2022-03-14 | 0.00 | $0.68 | — |
| 2022-03-11 | 0.00 | $0.68 | — |
| 2022-03-10 | 0.00 | $0.68 | — |
| 2022-03-09 | 0.00 | $0.68 | — |
| 2022-03-08 | 0.00 | $0.68 | — |
| 2022-03-07 | 0.00 | $0.68 | — |
| 2022-03-04 | 0.00 | $0.68 | — |
| 2022-03-03 | 0.00 | $0.68 | — |
| 2022-03-02 | 0.00 | $0.68 | — |
| 2022-03-01 | 0.00 | $0.68 | — |
| 2022-02-28 | 0.00 | $0.68 | — |
| 2022-02-25 | 0.00 | $0.68 | — |
| 2022-02-24 | 0.00 | $0.68 | — |
| 2022-02-23 | 0.00 | $0.68 | — |
| 2022-02-22 | 0.00 | $0.68 | — |
| 2022-02-18 | 0.00 | $0.68 | 2650 |
| 2022-02-10 | -100.00 | $0.60 | — |
| 2022-02-09 | -100.00 | $0.60 | — |
| 2022-02-08 | -100.00 | $0.60 | — |
| 2022-02-07 | -100.00 | $0.60 | — |
| 2022-02-04 | -100.00 | $0.60 | — |
| 2022-02-03 | -100.00 | $0.60 | — |
| 2022-02-02 | -100.00 | $0.60 | — |
| 2022-02-01 | -100.00 | $0.60 | — |
| 2022-01-31 | -100.00 | $0.60 | — |
| 2022-01-28 | -100.00 | $0.60 | — |
| 2022-01-27 | -100.00 | $0.60 | — |
| 2022-01-26 | -100.00 | $0.60 | — |
| 2022-01-25 | -100.00 | $0.60 | — |
| 2022-01-24 | -100.00 | $0.60 | — |
| 2022-01-21 | -100.00 | $0.60 | — |
| 2022-01-20 | -100.00 | $0.60 | — |
| 2022-01-19 | -100.00 | $0.60 | — |
| 2022-01-18 | -100.00 | $0.60 | — |
| 2022-01-14 | -100.00 | $0.60 | 194 |
| 2021-11-24 | 0.00 | $0.65 | — |
| 2021-11-23 | 0.00 | $0.65 | — |
| 2021-11-22 | 0.00 | $0.65 | — |
| 2021-11-19 | 0.00 | $0.65 | — |
| 2021-11-18 | 0.00 | $0.65 | — |
| 2021-11-17 | 0.00 | $0.65 | — |
| 2021-11-16 | 0.00 | $0.65 | — |
| 2021-11-15 | 0.00 | $0.65 | — |
| 2021-11-12 | 0.00 | $0.65 | — |
| 2021-11-11 | 0.00 | $0.65 | — |
| 2021-11-10 | 0.00 | $0.65 | — |
| 2021-11-09 | 0.00 | $0.65 | — |
| 2021-11-08 | -3.24 | $0.65 | — |
| 2021-11-05 | -3.24 | $0.65 | — |
| 2021-11-04 | -3.24 | $0.65 | — |
| 2021-11-03 | -3.24 | $0.65 | — |
| 2021-11-02 | -3.24 | $0.65 | — |
| 2021-11-01 | -3.24 | $0.65 | — |
| 2021-10-29 | -3.24 | $0.65 | 13412 |
| 2021-10-28 | -100.00 | $0.60 | — |
| 2021-10-27 | -100.00 | $0.60 | — |
| 2021-10-26 | -100.00 | $0.60 | — |
| 2021-10-25 | -100.00 | $0.60 | — |
| 2021-10-22 | -100.00 | $0.60 | — |
| 2021-10-21 | -100.00 | $0.60 | — |
| 2021-10-20 | -100.00 | $0.60 | — |
| 2021-10-19 | -100.00 | $0.60 | — |
| 2021-10-18 | -100.00 | $0.60 | — |
| 2021-10-15 | -100.00 | $0.60 | — |
| 2021-10-14 | -100.00 | $0.60 | — |
| 2021-10-13 | -35.89 | $0.60 | 400 |
| 2021-10-12 | 0.00 | $0.65 | — |
| 2021-10-11 | 0.00 | $0.65 | — |
| 2021-10-08 | 0.00 | $0.65 | — |
| 2021-10-07 | 0.00 | $0.65 | — |
| 2021-10-06 | 0.00 | $0.65 | — |
| 2021-10-05 | 0.00 | $0.65 | — |
| 2021-10-04 | 0.00 | $0.65 | — |
| 2021-10-01 | 0.00 | $0.65 | — |
| 2021-09-30 | 0.00 | $0.65 | — |
| 2021-09-29 | 0.00 | $0.65 | — |
| 2021-09-28 | 0.00 | $0.65 | — |
| 2021-09-27 | 0.00 | $0.65 | — |
| 2021-09-24 | 0.00 | $0.65 | — |
| 2021-09-23 | 0.00 | $0.65 | — |
| 2021-09-22 | 0.00 | $0.65 | — |
| 2021-09-21 | 0.00 | $0.65 | — |
| 2021-09-20 | 0.00 | $0.65 | — |
| 2021-09-17 | 0.00 | $0.65 | 194 |
| 2021-09-15 | 0.00 | $0.51 | — |
| 2021-09-14 | 0.00 | $0.51 | — |
| 2021-09-13 | 0.00 | $0.51 | — |
| 2021-09-10 | 0.00 | $0.51 | — |
| 2021-09-09 | 0.00 | $0.51 | — |
| 2021-09-08 | 0.00 | $0.51 | — |
| 2021-09-07 | 0.00 | $0.51 | — |
| 2021-09-03 | 0.00 | $0.51 | — |
| 2021-09-02 | 0.00 | $0.51 | — |
| 2021-09-01 | 0.00 | $0.51 | — |
| 2021-08-31 | 0.00 | $0.51 | — |
| 2021-08-30 | 0.00 | $0.51 | — |
| 2021-08-27 | 0.00 | $0.51 | — |
| 2021-08-26 | 0.00 | $0.51 | — |
| 2021-08-25 | 0.00 | $0.51 | — |
| 2021-08-24 | 0.00 | $0.51 | — |
| 2021-08-23 | 0.00 | $0.51 | — |
| 2021-08-20 | 0.00 | $0.51 | — |
| 2021-08-19 | 0.00 | $0.51 | 269 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.22
2026-07-20
Close Price
$0.64
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
11.50
Average
68.26
Maximum
99.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.22 | $0.64 | 1000 |
| 2026-07-17 | 73.22 | $0.64 | — |
| 2026-07-16 | 73.22 | $0.64 | — |
| 2026-07-15 | 73.22 | $0.64 | — |
| 2026-07-14 | 73.22 | $0.64 | 1000 |
| 2026-07-13 | 73.22 | $0.64 | 1000 |
| 2026-07-10 | 73.22 | $0.64 | 1000 |
| 2026-07-09 | 73.22 | $0.64 | 1000 |
| 2026-07-08 | 73.22 | $0.64 | — |
| 2026-07-07 | 73.22 | $0.64 | — |
| 2026-07-06 | 73.22 | $0.64 | 1000 |
| 2026-07-02 | 73.22 | $0.64 | 1000 |
| 2026-07-01 | 73.22 | $0.64 | 1000 |
| 2026-06-30 | 73.22 | $0.64 | 1000 |
| 2026-06-29 | 73.22 | $0.64 | 1000 |
| 2026-06-26 | 73.22 | $0.64 | 1000 |
| 2026-06-25 | 73.22 | $0.64 | 1000 |
| 2026-06-24 | 73.22 | $0.64 | 1000 |
| 2026-06-23 | 73.22 | $0.64 | 1000 |
| 2026-06-22 | 73.22 | $0.64 | 1000 |
| 2026-06-18 | 73.22 | $0.64 | 1000 |
| 2026-06-17 | 73.22 | $0.64 | 1000 |
| 2026-06-16 | 73.22 | $0.64 | 1000 |
| 2026-06-15 | 73.22 | $0.64 | 1000 |
| 2026-06-12 | 73.22 | $0.64 | 1000 |
| 2026-06-11 | 73.23 | $0.64 | 1000 |
| 2026-06-10 | 73.23 | $0.64 | 1000 |
| 2026-06-09 | 73.23 | $0.64 | 1000 |
| 2026-06-08 | 73.23 | $0.64 | — |
| 2026-06-05 | 73.23 | $0.64 | 1000 |
| 2026-06-04 | 73.23 | $0.64 | 1000 |
| 2026-06-03 | 73.23 | $0.64 | 1000 |
| 2026-06-02 | 73.23 | $0.64 | 1000 |
| 2026-06-01 | 73.23 | $0.64 | 1000 |
| 2026-05-29 | 73.23 | $0.64 | 1000 |
| 2026-05-28 | 73.24 | $0.64 | 1000 |
| 2026-05-27 | 73.24 | $0.64 | 1000 |
| 2026-05-26 | 73.24 | $0.64 | — |
| 2026-05-22 | 73.24 | $0.64 | 1000 |
| 2026-05-21 | 73.24 | $0.64 | 1000 |
| 2026-05-20 | 73.24 | $0.64 | 1000 |
| 2026-05-19 | 73.24 | $0.64 | 1000 |
| 2026-05-18 | 73.25 | $0.64 | 1000 |
| 2026-05-15 | 73.25 | $0.64 | — |
| 2026-05-14 | 73.25 | $0.64 | 1000 |
| 2026-05-13 | 73.25 | $0.64 | 1000 |
| 2026-05-12 | 73.25 | $0.64 | 1000 |
| 2026-05-11 | 73.26 | $0.64 | 1000 |
| 2026-05-08 | 73.26 | $0.64 | 1000 |
| 2026-05-07 | 73.26 | $0.64 | — |
| 2026-05-06 | 73.26 | $0.64 | 1000 |
| 2026-05-05 | 73.27 | $0.64 | 1000 |
| 2026-05-04 | 73.27 | $0.64 | — |
| 2026-05-01 | 73.27 | $0.64 | 1000 |
| 2026-04-30 | 73.27 | $0.64 | 1000 |
| 2026-04-29 | 73.28 | $0.64 | 1000 |
| 2026-04-28 | 73.28 | $0.64 | 1000 |
| 2026-04-27 | 73.28 | $0.64 | 1000 |
| 2026-04-24 | 73.29 | $0.64 | 1000 |
| 2026-04-23 | 73.29 | $0.64 | 1000 |
| 2026-04-22 | 73.30 | $0.64 | 1000 |
| 2026-04-21 | 73.30 | $0.64 | 1000 |
| 2026-04-20 | 73.31 | $0.64 | — |
| 2026-04-17 | 73.31 | $0.64 | 1000 |
| 2026-04-16 | 73.32 | $0.64 | 1764 |
| 2026-04-15 | 73.32 | $0.58 | 1000 |
| 2026-04-14 | 73.25 | $0.58 | 1000 |
| 2026-04-13 | 73.17 | $0.58 | 1000 |
| 2026-04-10 | 73.09 | $0.58 | 1000 |
| 2026-04-09 | 73.01 | $0.58 | 1000 |
| 2026-04-08 | 72.92 | $0.58 | 1000 |
| 2026-04-07 | 72.82 | $0.58 | 1000 |
| 2026-04-06 | 72.72 | $0.58 | 1000 |
| 2026-04-02 | 72.62 | $0.58 | 1000 |
| 2026-04-01 | 72.51 | $0.58 | 1000 |
| 2026-03-31 | 72.39 | $0.58 | 1000 |
| 2026-03-30 | 72.27 | $0.58 | 1000 |
| 2026-03-27 | 72.14 | $0.58 | 1000 |
| 2026-03-26 | 72.01 | $0.58 | 1000 |
| 2026-03-25 | 71.87 | $0.58 | 1000 |
| 2026-03-24 | 71.72 | $0.58 | 1000 |
| 2026-03-23 | 71.56 | $0.58 | 1000 |
| 2026-03-20 | 71.40 | $0.58 | 1000 |
| 2026-03-19 | 71.22 | $0.58 | 1000 |
| 2026-03-18 | 71.04 | $0.58 | 1000 |
| 2026-03-17 | 70.85 | $0.58 | 1000 |
| 2026-03-16 | 70.64 | $0.58 | — |
| 2026-03-13 | 70.43 | $0.58 | 1000 |
| 2026-03-12 | 70.20 | $0.58 | 1000 |
| 2026-03-11 | 69.97 | $0.58 | 1000 |
| 2026-03-10 | 69.72 | $0.58 | 1000 |
| 2026-03-09 | 69.46 | $0.58 | 1000 |
| 2026-03-06 | 69.18 | $0.58 | 1000 |
| 2026-03-05 | 68.89 | $0.58 | 1000 |
| 2026-03-04 | 68.58 | $0.58 | 1000 |
| 2026-03-03 | 68.26 | $0.58 | 1000 |
| 2026-03-02 | 67.92 | $0.58 | 1000 |
| 2026-02-27 | 67.56 | $0.58 | 1000 |
| 2026-02-26 | 67.19 | $0.58 | 1000 |
| 2026-02-25 | 66.79 | $0.58 | 1000 |
| 2026-02-24 | 66.38 | $0.58 | 1000 |
| 2026-02-23 | 65.94 | $0.58 | 1000 |
| 2026-02-20 | 65.48 | $0.58 | — |
| 2026-02-19 | 64.99 | $0.58 | — |
| 2026-02-18 | 64.48 | $0.58 | — |
| 2026-02-17 | 63.94 | $0.58 | — |
| 2026-02-13 | 63.37 | $0.58 | — |
| 2026-02-12 | 62.78 | $0.58 | — |
| 2026-02-11 | 62.15 | $0.58 | — |
| 2026-02-10 | 61.49 | $0.58 | — |
| 2026-02-09 | 60.79 | $0.58 | — |
| 2026-02-06 | 60.06 | $0.58 | — |
| 2026-02-05 | 59.29 | $0.58 | 1000 |
| 2026-02-04 | 58.48 | $0.58 | 1000 |
| 2026-02-03 | 57.63 | $0.58 | 1000 |
| 2026-02-02 | 56.73 | $0.58 | — |
| 2026-01-30 | 55.78 | $0.58 | — |
| 2026-01-29 | 54.79 | $0.58 | 1000 |
| 2026-01-28 | 53.74 | $0.58 | 1000 |
| 2026-01-27 | 52.63 | $0.58 | 1000 |
| 2026-01-26 | 51.47 | $0.58 | 1000 |
| 2026-01-23 | 50.25 | $0.58 | 1000 |
| 2026-01-22 | 48.96 | $0.58 | 1000 |
| 2026-01-21 | 47.61 | $0.58 | 1000 |
| 2026-01-20 | 46.18 | $0.58 | 1000 |
| 2026-01-16 | 44.68 | $0.58 | 1000 |
| 2026-01-15 | 43.10 | $0.58 | 1000 |
| 2026-01-14 | 41.44 | $0.58 | 1000 |
| 2026-01-13 | 39.68 | $0.80 | 1000 |
| 2026-01-12 | 40.52 | $0.80 | 1000 |
| 2026-01-09 | 41.39 | $0.80 | 1000 |
| 2026-01-08 | 42.31 | $0.80 | 1000 |
| 2026-01-07 | 43.28 | $0.80 | 1000 |
| 2026-01-06 | 44.30 | $0.80 | — |
| 2026-01-05 | 45.37 | $0.80 | 1000 |
| 2026-01-02 | 46.50 | $0.80 | 1000 |
| 2025-12-31 | 47.69 | $0.80 | 1000 |
| 2025-12-30 | 48.94 | $0.80 | 1000 |
| 2025-12-29 | 50.26 | $0.80 | 1000 |
| 2025-12-26 | 51.65 | $0.80 | 1000 |
| 2025-12-24 | 53.11 | $0.80 | — |
| 2025-12-23 | 54.65 | $0.80 | 1000 |
| 2025-12-22 | 56.27 | $0.80 | 1000 |
| 2025-12-19 | 57.97 | $0.80 | 1000 |
| 2025-12-18 | 59.76 | $0.80 | 1000 |
| 2025-12-17 | 61.65 | $0.80 | 1000 |
| 2025-12-16 | 63.64 | $0.80 | 1000 |
| 2025-12-15 | 65.73 | $0.80 | — |
| 2025-12-12 | 67.93 | $0.80 | — |
| 2025-12-11 | 70.25 | $0.80 | 1000 |
| 2025-12-10 | 72.68 | $0.87 | 12440 |
| 2025-12-09 | 71.37 | $0.87 | 12440 |
| 2025-12-08 | 69.99 | $0.87 | 12440 |
| 2025-12-05 | 68.53 | $0.87 | 12440 |
| 2025-12-04 | 67.00 | $0.73 | 40 |
| 2025-12-03 | 67.02 | $0.73 | 40 |
| 2025-12-02 | 67.04 | $0.73 | 40 |
| 2025-12-01 | 67.06 | $0.73 | 40 |
| 2025-11-28 | 67.09 | $0.73 | 40 |
| 2025-11-26 | 67.11 | $0.73 | 40 |
| 2025-11-25 | 67.14 | $0.73 | — |
| 2025-11-24 | 67.16 | $0.73 | 40 |
| 2025-11-21 | 67.19 | $0.73 | 40 |
| 2025-11-20 | 67.22 | $0.73 | 40 |
| 2025-11-19 | 67.25 | $0.73 | 40 |
| 2025-11-18 | 67.29 | $0.73 | 40 |
| 2025-11-17 | 67.32 | $0.73 | 40 |
| 2025-11-14 | 67.36 | $0.73 | 40 |
| 2025-11-13 | 67.40 | $0.73 | 40 |
| 2025-11-12 | 67.44 | $0.73 | 40 |
| 2025-11-11 | 67.48 | $0.73 | 40 |
| 2025-11-10 | 67.52 | $0.73 | 40 |
| 2025-11-07 | 67.57 | $0.73 | 40 |
| 2025-11-06 | 67.62 | $0.73 | 40 |
| 2025-11-05 | 67.67 | $0.73 | 40 |
| 2025-11-04 | 67.73 | $0.73 | 40 |
| 2025-11-03 | 67.79 | $0.73 | 40 |
| 2025-10-31 | 67.85 | $0.73 | 40 |
| 2025-10-30 | 67.91 | $0.73 | 40 |
| 2025-10-29 | 67.98 | $0.73 | 40 |
| 2025-10-28 | 68.05 | $0.73 | — |
| 2025-10-27 | 68.13 | $0.73 | — |
| 2025-10-24 | 68.21 | $0.73 | — |
| 2025-10-23 | 68.29 | $0.73 | — |
| 2025-10-22 | 68.38 | $0.73 | — |
| 2025-10-21 | 68.47 | $0.73 | — |
| 2025-10-20 | 68.56 | $0.73 | — |
| 2025-10-17 | 68.67 | $0.73 | — |
| 2025-10-16 | 68.77 | $0.73 | — |
| 2025-10-15 | 68.89 | $0.73 | — |
| 2025-10-14 | 69.01 | $0.73 | — |
| 2025-10-13 | 69.13 | $0.73 | — |
| 2025-10-10 | 69.26 | $0.73 | — |
| 2025-10-09 | 69.40 | $0.73 | — |
| 2025-10-08 | 69.55 | $0.73 | — |
| 2025-10-07 | 69.70 | $0.73 | — |
| 2025-10-06 | 69.86 | $0.73 | — |
| 2025-10-03 | 70.03 | $0.73 | — |
| 2025-10-02 | 70.21 | $0.73 | — |
| 2025-10-01 | 70.40 | $0.73 | — |
| 2025-09-30 | 70.60 | $0.73 | — |
| 2025-09-29 | 70.81 | $0.73 | — |
| 2025-09-26 | 71.03 | $0.73 | — |
| 2025-09-25 | 71.26 | $0.73 | — |
| 2025-09-24 | 71.51 | $0.73 | — |
| 2025-09-23 | 71.76 | $0.73 | — |
| 2025-09-22 | 72.03 | $0.73 | — |
| 2025-09-19 | 72.32 | $0.73 | — |
| 2025-09-18 | 72.62 | $0.73 | — |
| 2025-09-17 | 72.93 | $0.73 | — |
| 2025-09-16 | 73.27 | $0.73 | — |
| 2025-09-15 | 73.61 | $0.73 | — |
| 2025-09-12 | 73.98 | $0.73 | — |
| 2025-09-11 | 74.37 | $0.73 | — |
| 2025-09-10 | 74.78 | $0.73 | — |
| 2025-09-09 | 75.21 | $0.73 | — |
| 2025-09-08 | 75.66 | $0.73 | — |
| 2025-09-05 | 76.13 | $0.73 | — |
| 2025-09-04 | 76.63 | $0.73 | — |
| 2025-09-03 | 77.16 | $0.73 | — |
| 2025-09-02 | 77.71 | $0.73 | — |
| 2025-08-29 | 78.30 | $0.73 | — |
| 2025-08-28 | 78.91 | $0.73 | — |
| 2025-08-27 | 79.56 | $0.73 | — |
| 2025-08-26 | 80.24 | $0.73 | — |
| 2025-08-25 | 80.96 | $0.73 | — |
| 2025-08-22 | 81.71 | $0.73 | — |
| 2025-08-21 | 82.50 | $0.73 | — |
| 2025-08-20 | 83.34 | $0.73 | — |
| 2025-08-19 | 84.22 | $0.73 | — |
| 2025-08-18 | 85.15 | $0.73 | — |
| 2025-08-15 | 86.12 | $0.73 | — |
| 2025-08-14 | 87.15 | $0.73 | — |
| 2025-08-13 | 88.23 | $0.73 | — |
| 2025-08-12 | 89.36 | $0.73 | — |
| 2025-08-11 | 90.56 | $0.73 | — |
| 2025-08-08 | 91.82 | $0.73 | — |
| 2025-08-07 | 93.15 | $0.73 | 100 |
| 2025-08-06 | 94.54 | $0.85 | — |
| 2025-08-05 | 94.52 | $0.85 | — |
| 2025-08-04 | 94.50 | $0.85 | — |
| 2025-08-01 | 94.48 | $0.85 | — |
| 2025-07-31 | 94.45 | $0.85 | — |
| 2025-07-30 | 94.42 | $0.85 | — |
| 2025-07-29 | 94.40 | $0.85 | — |
| 2025-07-28 | 94.37 | $0.85 | — |
| 2025-07-25 | 94.34 | $0.85 | — |
| 2025-07-24 | 94.31 | $0.85 | — |
| 2025-07-23 | 94.27 | $0.85 | — |
| 2025-07-22 | 94.24 | $0.85 | — |
| 2025-07-21 | 94.20 | $0.85 | — |
| 2025-07-18 | 94.16 | $0.85 | — |
| 2025-07-17 | 94.12 | $0.85 | — |
| 2025-07-16 | 94.08 | $0.85 | — |
| 2025-07-15 | 94.03 | $0.85 | — |
| 2025-07-14 | 93.98 | $0.85 | — |
| 2025-07-11 | 93.93 | $0.85 | — |
| 2025-07-10 | 93.88 | $0.85 | — |
| 2025-07-09 | 93.82 | $0.85 | — |
| 2025-07-08 | 93.76 | $0.85 | — |
| 2025-07-07 | 93.70 | $0.85 | — |
| 2025-07-03 | 93.64 | $0.85 | — |
| 2025-07-02 | 93.57 | $0.85 | — |
| 2025-07-01 | 93.49 | $0.85 | — |
| 2025-06-30 | 93.42 | $0.85 | — |
| 2025-06-27 | 93.34 | $0.85 | — |
| 2025-06-26 | 93.25 | $0.85 | — |
| 2025-06-25 | 93.16 | $0.85 | — |
| 2025-06-24 | 93.07 | $0.85 | — |
| 2025-06-23 | 92.97 | $0.85 | — |
| 2025-06-20 | 92.87 | $0.85 | — |
| 2025-06-18 | 92.76 | $0.85 | — |
| 2025-06-17 | 92.64 | $0.85 | — |
| 2025-06-16 | 92.52 | $0.85 | — |
| 2025-06-13 | 92.39 | $0.85 | — |
| 2025-06-12 | 92.26 | $0.85 | — |
| 2025-06-11 | 92.12 | $0.85 | — |
| 2025-06-10 | 91.97 | $0.85 | — |
| 2025-06-09 | 91.81 | $0.85 | — |
| 2025-06-06 | 91.65 | $0.85 | — |
| 2025-06-05 | 91.48 | $0.85 | 10000 |
| 2025-06-04 | 91.29 | $0.85 | — |
| 2025-06-03 | 91.09 | $0.85 | — |
| 2025-06-02 | 90.88 | $0.85 | 200 |
| 2025-05-30 | 90.66 | $0.60 | — |
| 2025-05-29 | 90.18 | $0.60 | — |
| 2025-05-28 | 89.69 | $0.60 | — |
| 2025-05-27 | 89.17 | $0.60 | — |
| 2025-05-23 | 88.62 | $0.60 | — |
| 2025-05-22 | 88.04 | $0.60 | — |
| 2025-05-21 | 87.43 | $0.60 | — |
| 2025-05-20 | 86.79 | $0.60 | — |
| 2025-05-19 | 86.12 | $0.60 | — |
| 2025-05-16 | 85.41 | $0.60 | — |
| 2025-05-15 | 84.66 | $0.60 | — |
| 2025-05-14 | 83.87 | $0.60 | — |
| 2025-05-13 | 83.04 | $0.60 | — |
| 2025-05-12 | 82.17 | $0.60 | — |
| 2025-05-09 | 81.25 | $0.60 | — |
| 2025-05-08 | 80.29 | $0.60 | — |
| 2025-05-07 | 79.27 | $0.60 | — |
| 2025-05-06 | 78.20 | $0.60 | — |
| 2025-05-05 | 77.07 | $0.60 | — |
| 2025-05-02 | 75.89 | $0.60 | — |
| 2025-05-01 | 74.64 | $0.60 | — |
| 2025-04-30 | 73.33 | $0.60 | — |
| 2025-04-29 | 71.94 | $0.60 | — |
| 2025-04-28 | 70.49 | $0.60 | — |
| 2025-04-25 | 68.96 | $0.60 | — |
| 2025-04-24 | 67.34 | $0.60 | — |
| 2025-04-23 | 65.64 | $0.60 | — |
| 2025-04-22 | 63.86 | $0.60 | — |
| 2025-04-21 | 61.98 | $0.60 | — |
| 2025-04-17 | 60.00 | $0.60 | — |
| 2025-04-16 | 57.91 | $0.60 | — |
| 2025-04-15 | 55.72 | $0.60 | — |
| 2025-04-14 | 53.41 | $0.60 | — |
| 2025-04-11 | 50.97 | $0.60 | — |
| 2025-04-10 | 48.41 | $0.60 | — |
| 2025-04-09 | 45.72 | $0.60 | — |
| 2025-04-08 | 42.88 | $0.60 | 500 |
| 2025-04-07 | 39.90 | $0.64 | — |
| 2025-04-04 | 39.89 | $0.64 | — |
| 2025-04-03 | 39.88 | $0.64 | — |
| 2025-04-02 | 39.87 | $0.64 | — |
| 2025-04-01 | 39.86 | $0.64 | — |
| 2025-03-31 | 39.85 | $0.64 | — |
| 2025-03-28 | 39.84 | $0.64 | — |
| 2025-03-27 | 39.82 | $0.64 | — |
| 2025-03-26 | 39.81 | $0.64 | — |
| 2025-03-25 | 39.80 | $0.64 | — |
| 2025-03-24 | 39.78 | $0.64 | — |
| 2025-03-21 | 39.77 | $0.64 | — |
| 2025-03-20 | 39.75 | $0.64 | — |
| 2025-03-19 | 39.73 | $0.64 | — |
| 2025-03-18 | 39.71 | $0.64 | — |
| 2025-03-17 | 39.70 | $0.64 | — |
| 2025-03-14 | 39.68 | $0.64 | — |
| 2025-03-13 | 39.65 | $0.64 | — |
| 2025-03-12 | 39.63 | $0.64 | — |
| 2025-03-11 | 39.61 | $0.64 | — |
| 2025-03-10 | 39.58 | $0.64 | — |
| 2025-03-07 | 39.56 | $0.64 | — |
| 2025-03-06 | 39.53 | $0.64 | — |
| 2025-03-05 | 39.50 | $0.64 | — |
| 2025-03-04 | 39.47 | $0.64 | — |
| 2025-03-03 | 39.44 | $0.64 | — |
| 2025-02-28 | 39.41 | $0.64 | — |
| 2025-02-27 | 39.37 | $0.64 | — |
| 2025-02-26 | 39.34 | $0.64 | — |
| 2025-02-25 | 39.30 | $0.64 | — |
| 2025-02-24 | 39.26 | $0.64 | — |
| 2025-02-21 | 39.21 | $0.64 | — |
| 2025-02-20 | 39.17 | $0.64 | — |
| 2025-02-19 | 39.12 | $0.64 | — |
| 2025-02-18 | 39.07 | $0.64 | — |
| 2025-02-14 | 39.02 | $0.64 | — |
| 2025-02-13 | 38.96 | $0.64 | — |
| 2025-02-12 | 38.90 | $0.64 | — |
| 2025-02-11 | 38.84 | $0.64 | — |
| 2025-02-10 | 38.78 | $0.64 | — |
| 2025-02-07 | 38.71 | $0.64 | — |
| 2025-02-06 | 38.63 | $0.64 | — |
| 2025-02-05 | 38.56 | $0.64 | — |
| 2025-02-04 | 38.48 | $0.64 | — |
| 2025-02-03 | 38.40 | $0.64 | — |
| 2025-01-31 | 38.31 | $0.64 | — |
| 2025-01-30 | 38.21 | $0.64 | — |
| 2025-01-29 | 38.12 | $0.64 | — |
| 2025-01-28 | 38.01 | $0.64 | — |
| 2025-01-27 | 37.90 | $0.64 | — |
| 2025-01-24 | 37.79 | $0.64 | — |
| 2025-01-23 | 37.67 | $0.64 | — |
| 2025-01-22 | 37.54 | $0.64 | — |
| 2025-01-21 | 37.41 | $0.64 | — |
| 2025-01-17 | 37.27 | $0.64 | — |
| 2025-01-16 | 37.12 | $0.64 | — |
| 2025-01-15 | 36.97 | $0.64 | — |
| 2025-01-14 | 36.80 | $0.64 | — |
| 2025-01-13 | 36.63 | $0.64 | — |
| 2025-01-10 | 36.45 | $0.64 | — |
| 2025-01-08 | 36.26 | $0.64 | — |
| 2025-01-07 | 36.06 | $0.64 | — |
| 2025-01-06 | 35.85 | $0.64 | — |
| 2025-01-03 | 35.62 | $0.64 | — |
| 2025-01-02 | 35.39 | $0.64 | — |
| 2024-12-31 | 35.14 | $0.64 | — |
| 2024-12-30 | 34.88 | $0.64 | — |
| 2024-12-27 | 34.61 | $0.64 | — |
| 2024-12-26 | 34.32 | $0.64 | — |
| 2024-12-24 | 34.02 | $0.64 | — |
| 2024-12-23 | 33.70 | $0.64 | — |
| 2024-12-20 | 33.37 | $0.64 | — |
| 2024-12-19 | 33.01 | $0.64 | — |
| 2024-12-18 | 32.64 | $0.64 | — |
| 2024-12-17 | 32.25 | $0.64 | — |
| 2024-12-16 | 31.84 | $0.64 | — |
| 2024-12-13 | 31.40 | $0.64 | — |
| 2024-12-12 | 30.95 | $0.64 | — |
| 2024-12-11 | 30.47 | $0.64 | — |
| 2024-12-10 | 29.96 | $0.64 | — |
| 2024-12-09 | 29.43 | $0.64 | — |
| 2024-12-06 | 28.87 | $0.64 | — |
| 2024-12-05 | 28.28 | $0.64 | — |
| 2024-12-04 | 27.66 | $0.64 | — |
| 2024-12-03 | 27.00 | $0.64 | — |
| 2024-12-02 | 26.32 | $0.64 | — |
| 2024-11-29 | 25.59 | $0.64 | — |
| 2024-11-27 | 24.83 | $0.64 | — |
| 2024-11-26 | 24.03 | $0.64 | — |
| 2024-11-25 | 23.18 | $0.64 | 1000 |
| 2024-11-22 | 22.29 | $0.64 | — |
| 2024-11-21 | 18.88 | $0.64 | — |
| 2024-11-20 | 15.28 | $0.64 | 1000 |
| 2024-11-19 | 11.50 | $0.64 | — |
| 2024-11-18 | 11.54 | $0.64 | — |
| 2024-11-15 | 11.58 | $0.64 | — |
| 2024-11-14 | 11.62 | $0.64 | — |
| 2024-11-13 | 11.66 | $0.64 | — |
| 2024-11-12 | 11.71 | $0.64 | — |
| 2024-11-11 | 11.75 | $0.64 | — |
| 2024-11-08 | 11.81 | $0.64 | — |
| 2024-11-07 | 11.86 | $0.64 | — |
| 2024-11-06 | 11.92 | $0.64 | — |
| 2024-11-05 | 11.98 | $0.64 | — |
| 2024-11-04 | 12.04 | $0.64 | — |
| 2024-11-01 | 12.10 | $0.64 | — |
| 2024-10-31 | 12.17 | $0.64 | — |
| 2024-10-30 | 12.25 | $0.64 | — |
| 2024-10-29 | 12.32 | $0.64 | — |
| 2024-10-28 | 12.40 | $0.64 | — |
| 2024-10-25 | 12.49 | $0.64 | — |
| 2024-10-24 | 12.58 | $0.64 | — |
| 2024-10-23 | 12.67 | $0.64 | — |
| 2024-10-22 | 12.77 | $0.64 | — |
| 2024-10-21 | 12.88 | $0.64 | — |
| 2024-10-18 | 12.99 | $0.64 | — |
| 2024-10-17 | 13.10 | $0.64 | — |
| 2024-10-16 | 13.22 | $0.64 | — |
| 2024-10-15 | 13.35 | $0.64 | — |
| 2024-10-14 | 13.49 | $0.64 | — |
| 2024-10-11 | 13.63 | $0.64 | — |
| 2024-10-10 | 13.78 | $0.64 | — |
| 2024-10-09 | 13.94 | $0.64 | — |
| 2024-10-08 | 14.10 | $0.64 | — |
| 2024-10-07 | 14.28 | $0.64 | — |
| 2024-10-04 | 14.46 | $0.64 | — |
| 2024-10-03 | 14.65 | $0.64 | — |
| 2024-10-02 | 14.86 | $0.64 | — |
| 2024-10-01 | 15.07 | $0.64 | — |
| 2024-09-30 | 15.30 | $0.64 | — |
| 2024-09-27 | 15.53 | $0.64 | — |
| 2024-09-26 | 15.78 | $0.64 | — |
| 2024-09-25 | 16.05 | $0.64 | — |
| 2024-09-24 | 16.32 | $0.64 | — |
| 2024-09-23 | 16.62 | $0.64 | — |
| 2024-09-20 | 16.92 | $0.64 | — |
| 2024-09-19 | 17.25 | $0.64 | — |
| 2024-09-18 | 17.59 | $0.64 | — |
| 2024-09-17 | 17.94 | $0.64 | — |
| 2024-09-16 | 18.32 | $0.64 | — |
| 2024-09-13 | 18.72 | $0.64 | — |
| 2024-09-12 | 19.13 | $0.64 | — |
| 2024-09-11 | 19.57 | $0.64 | — |
| 2024-09-10 | 20.04 | $0.64 | — |
| 2024-09-09 | 20.52 | $0.64 | — |
| 2024-09-06 | 21.03 | $0.64 | — |
| 2024-09-05 | 21.57 | $0.64 | — |
| 2024-09-04 | 22.14 | $0.64 | — |
| 2024-09-03 | 22.74 | $0.64 | — |
| 2024-08-30 | 23.37 | $0.64 | — |
| 2024-08-29 | 24.03 | $0.64 | — |
| 2024-08-28 | 24.73 | $0.64 | — |
| 2024-08-27 | 25.46 | $0.64 | — |
| 2024-08-26 | 26.23 | $0.64 | — |
| 2024-08-23 | 27.05 | $0.64 | — |
| 2024-08-22 | 27.90 | $0.64 | — |
| 2024-08-21 | 28.80 | $0.64 | — |
| 2024-08-20 | 29.75 | $0.64 | — |
| 2024-08-19 | 30.75 | $0.64 | — |
| 2024-08-16 | 31.80 | $0.64 | — |
| 2024-08-15 | 32.91 | $0.64 | — |
| 2024-08-14 | 34.07 | $0.64 | — |
| 2024-08-13 | 35.30 | $0.64 | — |
| 2024-08-12 | 36.59 | $0.64 | — |
| 2024-08-09 | 37.94 | $0.64 | — |
| 2024-08-08 | 39.37 | $0.64 | — |
| 2024-08-07 | 40.88 | $0.64 | — |
| 2024-08-06 | 42.46 | $0.64 | — |
| 2024-08-05 | 44.13 | $0.64 | — |
| 2024-08-02 | 45.88 | $0.64 | — |
| 2024-08-01 | 47.73 | $0.64 | — |
| 2024-07-31 | 49.67 | $0.64 | — |
| 2024-07-30 | 51.72 | $0.64 | — |
| 2024-07-29 | 53.88 | $0.64 | — |
| 2024-07-26 | 56.14 | $0.64 | — |
| 2024-07-25 | 58.53 | $0.64 | — |
| 2024-07-24 | 61.04 | $0.64 | — |
| 2024-07-23 | 63.69 | $0.64 | — |
| 2024-07-22 | 66.47 | $0.64 | — |
| 2024-07-19 | 69.40 | $0.64 | — |
| 2024-07-18 | 72.49 | $0.64 | — |
| 2024-07-17 | 75.74 | $0.64 | — |
| 2024-07-16 | 79.15 | $0.64 | — |
| 2024-07-15 | 82.75 | $0.64 | 500 |
| 2024-07-12 | 86.54 | $0.58 | — |
| 2024-07-11 | 86.17 | $0.58 | — |
| 2024-07-10 | 85.79 | $0.58 | — |
| 2024-07-09 | 85.38 | $0.58 | 1000 |
| 2024-07-08 | 84.95 | $0.67 | — |
| 2024-07-05 | 84.94 | $0.67 | — |
| 2024-07-03 | 84.93 | $0.67 | — |
| 2024-07-02 | 84.92 | $0.67 | — |
| 2024-07-01 | 84.91 | $0.67 | — |
| 2024-06-28 | 84.90 | $0.67 | — |
| 2024-06-27 | 84.89 | $0.67 | — |
| 2024-06-26 | 84.88 | $0.67 | — |
| 2024-06-25 | 84.86 | $0.67 | — |
| 2024-06-24 | 84.85 | $0.67 | — |
| 2024-06-21 | 84.84 | $0.67 | — |
| 2024-06-20 | 84.82 | $0.67 | — |
| 2024-06-18 | 84.81 | $0.67 | — |
| 2024-06-17 | 84.79 | $0.67 | — |
| 2024-06-14 | 84.77 | $0.67 | — |
| 2024-06-13 | 84.75 | $0.67 | — |
| 2024-06-12 | 84.74 | $0.67 | — |
| 2024-06-11 | 84.72 | $0.67 | — |
| 2024-06-10 | 84.69 | $0.67 | — |
| 2024-06-07 | 84.67 | $0.67 | — |
| 2024-06-06 | 84.65 | $0.67 | — |
| 2024-06-05 | 84.62 | $0.67 | — |
| 2024-06-04 | 84.60 | $0.67 | — |
| 2024-06-03 | 84.57 | $0.67 | — |
| 2024-05-31 | 84.54 | $0.67 | — |
| 2024-05-30 | 84.51 | $0.67 | — |
| 2024-05-29 | 84.48 | $0.67 | — |
| 2024-05-28 | 84.45 | $0.67 | — |
| 2024-05-24 | 84.41 | $0.67 | — |
| 2024-05-23 | 84.38 | $0.67 | — |
| 2024-05-22 | 84.34 | $0.67 | — |
| 2024-05-21 | 84.30 | $0.67 | — |
| 2024-05-20 | 84.25 | $0.67 | — |
| 2024-05-17 | 84.21 | $0.67 | — |
| 2024-05-16 | 84.16 | $0.67 | — |
| 2024-05-15 | 84.11 | $0.67 | — |
| 2024-05-14 | 84.06 | $0.67 | — |
| 2024-05-13 | 84.00 | $0.67 | — |
| 2024-05-10 | 83.94 | $0.67 | — |
| 2024-05-09 | 83.88 | $0.67 | — |
| 2024-05-08 | 83.82 | $0.67 | — |
| 2024-05-07 | 83.75 | $0.67 | — |
| 2024-05-06 | 83.67 | $0.67 | — |
| 2024-05-03 | 83.60 | $0.67 | 400 |
| 2024-05-02 | 83.52 | $0.64 | — |
| 2024-05-01 | 83.43 | $0.64 | — |
| 2024-04-30 | 83.33 | $0.64 | — |
| 2024-04-29 | 83.23 | $0.64 | — |
| 2024-04-26 | 83.12 | $0.64 | — |
| 2024-04-25 | 83.01 | $0.64 | — |
| 2024-04-24 | 82.89 | $0.64 | — |
| 2024-04-23 | 82.76 | $0.64 | — |
| 2024-04-22 | 82.63 | $0.64 | — |
| 2024-04-19 | 82.49 | $0.64 | — |
| 2024-04-18 | 82.35 | $0.64 | — |
| 2024-04-17 | 82.20 | $0.64 | — |
| 2024-04-16 | 82.03 | $0.64 | — |
| 2024-04-15 | 81.86 | $0.64 | — |
| 2024-04-12 | 81.68 | $0.64 | — |
| 2024-04-11 | 81.50 | $0.64 | — |
| 2024-04-10 | 81.30 | $0.64 | — |
| 2024-04-09 | 81.09 | $0.64 | — |
| 2024-04-08 | 80.87 | $0.64 | — |
| 2024-04-05 | 80.64 | $0.64 | — |
| 2024-04-04 | 80.39 | $0.64 | — |
| 2024-04-03 | 80.14 | $0.64 | — |
| 2024-04-02 | 79.87 | $0.64 | — |
| 2024-04-01 | 79.58 | $0.64 | — |
| 2024-03-28 | 79.28 | $0.64 | — |
| 2024-03-27 | 78.97 | $0.64 | — |
| 2024-03-26 | 78.64 | $0.64 | — |
| 2024-03-25 | 78.29 | $0.64 | — |
| 2024-03-22 | 77.92 | $0.64 | — |
| 2024-03-21 | 77.54 | $0.64 | — |
| 2024-03-20 | 77.13 | $0.64 | — |
| 2024-03-19 | 76.70 | $0.64 | — |
| 2024-03-18 | 76.25 | $0.64 | — |
| 2024-03-15 | 75.78 | $0.64 | — |
| 2024-03-14 | 75.28 | $0.64 | — |
| 2024-03-13 | 74.75 | $0.64 | — |
| 2024-03-12 | 74.20 | $0.64 | — |
| 2024-03-11 | 73.61 | $0.64 | — |
| 2024-03-08 | 73.00 | $0.64 | — |
| 2024-03-07 | 72.35 | $0.64 | — |
| 2024-03-06 | 71.68 | $0.64 | — |
| 2024-03-05 | 70.96 | $0.64 | — |
| 2024-03-04 | 70.21 | $0.64 | 116049 |
| 2024-03-01 | 69.41 | $0.66 | — |
| 2024-02-29 | 69.33 | $0.66 | — |
| 2024-02-28 | 69.23 | $0.66 | — |
| 2024-02-27 | 69.14 | $0.66 | — |
| 2024-02-26 | 69.03 | $0.66 | — |
| 2024-02-23 | 68.93 | $0.66 | — |
| 2024-02-22 | 68.81 | $0.66 | — |
| 2024-02-21 | 68.69 | $0.66 | — |
| 2024-02-20 | 68.57 | $0.66 | — |
| 2024-02-16 | 68.44 | $0.66 | — |
| 2024-02-15 | 68.30 | $0.66 | — |
| 2024-02-14 | 68.15 | $0.66 | — |
| 2024-02-13 | 67.99 | $0.66 | — |
| 2024-02-12 | 67.83 | $0.66 | — |
| 2024-02-09 | 67.66 | $0.66 | — |
| 2024-02-08 | 67.48 | $0.66 | — |
| 2024-02-07 | 67.29 | $0.66 | — |
| 2024-02-06 | 67.09 | $0.66 | — |
| 2024-02-05 | 66.88 | $0.66 | — |
| 2024-02-02 | 66.66 | $0.66 | — |
| 2024-02-01 | 66.43 | $0.66 | — |
| 2024-01-31 | 66.18 | $0.66 | — |
| 2024-01-30 | 65.92 | $0.66 | — |
| 2024-01-29 | 65.65 | $0.66 | — |
| 2024-01-26 | 65.37 | $0.66 | — |
| 2024-01-25 | 65.07 | $0.66 | — |
| 2024-01-24 | 64.75 | $0.66 | — |
| 2024-01-23 | 64.42 | $0.66 | — |
| 2024-01-22 | 64.06 | $0.66 | — |
| 2024-01-19 | 63.70 | $0.66 | — |
| 2024-01-18 | 63.31 | $0.66 | — |
| 2024-01-17 | 62.90 | $0.66 | — |
| 2024-01-16 | 62.47 | $0.66 | — |
| 2024-01-12 | 62.01 | $0.66 | — |
| 2024-01-11 | 61.54 | $0.66 | — |
| 2024-01-10 | 61.03 | $0.66 | — |
| 2024-01-09 | 60.50 | $0.66 | — |
| 2024-01-08 | 59.95 | $0.66 | — |
| 2024-01-05 | 59.36 | $0.66 | — |
| 2024-01-04 | 58.74 | $0.66 | 355 |
| 2024-01-03 | 58.09 | $0.66 | — |
| 2024-01-02 | 57.41 | $0.66 | — |
| 2023-12-29 | 56.69 | $0.66 | — |
| 2023-12-28 | 55.93 | $0.66 | — |
| 2023-12-27 | 55.14 | $0.66 | — |
| 2023-12-26 | 54.30 | $0.66 | — |
| 2023-12-22 | 53.41 | $0.66 | — |
| 2023-12-21 | 52.48 | $0.66 | — |
| 2023-12-20 | 51.50 | $0.66 | — |
| 2023-12-19 | 50.47 | $0.66 | — |
| 2023-12-18 | 49.39 | $0.66 | — |
| 2023-12-15 | 48.25 | $0.66 | — |
| 2023-12-14 | 47.04 | $0.66 | — |
| 2023-12-13 | 45.78 | $0.66 | — |
| 2023-12-12 | 44.45 | $0.66 | — |
| 2023-12-11 | 43.05 | $0.66 | — |
| 2023-12-08 | 41.57 | $0.66 | — |
| 2023-12-07 | 40.02 | $0.66 | — |
| 2023-12-06 | 38.38 | $0.66 | — |
| 2023-12-05 | 36.66 | $0.66 | — |
| 2023-12-04 | 34.85 | $0.66 | — |
| 2023-12-01 | 32.94 | $0.66 | — |
| 2023-11-30 | 30.93 | $0.66 | 400 |
| 2023-11-29 | 28.82 | $0.63 | — |
| 2023-11-28 | 29.17 | $0.63 | — |
| 2023-11-27 | 29.54 | $0.63 | — |
| 2023-11-24 | 29.94 | $0.63 | — |
| 2023-11-22 | 30.35 | $0.63 | — |
| 2023-11-21 | 30.78 | $0.63 | — |
| 2023-11-20 | 31.24 | $0.63 | — |
| 2023-11-17 | 31.72 | $0.63 | — |
| 2023-11-16 | 32.22 | $0.63 | — |
| 2023-11-15 | 32.75 | $0.63 | — |
| 2023-11-14 | 33.31 | $0.63 | — |
| 2023-11-13 | 33.90 | $0.63 | — |
| 2023-11-10 | 34.52 | $0.63 | — |
| 2023-11-09 | 35.17 | $0.63 | — |
| 2023-11-08 | 35.86 | $0.63 | — |
| 2023-11-07 | 36.58 | $0.63 | — |
| 2023-11-06 | 37.35 | $0.63 | — |
| 2023-11-03 | 38.15 | $0.63 | — |
| 2023-11-02 | 38.99 | $0.63 | — |
| 2023-11-01 | 39.88 | $0.63 | — |
| 2023-10-31 | 40.81 | $0.63 | — |
| 2023-10-30 | 41.80 | $0.63 | — |
| 2023-10-27 | 42.83 | $0.63 | — |
| 2023-10-26 | 43.92 | $0.63 | — |
| 2023-10-25 | 45.07 | $0.63 | — |
| 2023-10-24 | 46.28 | $0.63 | — |
| 2023-10-23 | 47.55 | $0.63 | — |
| 2023-10-20 | 48.89 | $0.63 | — |
| 2023-10-19 | 50.30 | $0.63 | — |
| 2023-10-18 | 51.78 | $0.63 | — |
| 2023-10-17 | 53.34 | $0.63 | — |
| 2023-10-16 | 54.99 | $0.63 | — |
| 2023-10-13 | 56.72 | $0.63 | — |
| 2023-10-12 | 58.54 | $0.63 | — |
| 2023-10-11 | 60.45 | $0.63 | — |
| 2023-10-10 | 62.47 | $0.63 | — |
| 2023-10-09 | 64.59 | $0.63 | — |
| 2023-10-06 | 66.83 | $0.63 | 1000 |
| 2023-10-05 | 69.18 | $0.62 | — |
| 2023-10-04 | 71.85 | $0.62 | — |
| 2023-10-03 | 74.66 | $0.62 | — |
| 2023-10-02 | 77.61 | $0.62 | 224400 |
| 2023-09-29 | 80.72 | $0.54 | — |
| 2023-09-28 | 80.02 | $0.54 | — |
| 2023-09-27 | 79.29 | $0.54 | — |
| 2023-09-26 | 78.51 | $0.54 | — |
| 2023-09-25 | 77.69 | $0.54 | — |
| 2023-09-22 | 76.84 | $0.54 | — |
| 2023-09-21 | 75.93 | $0.54 | 302 |
| 2023-09-20 | 74.98 | $0.57 | — |
| 2023-09-19 | 74.14 | $0.57 | — |
| 2023-09-18 | 73.26 | $0.57 | 260 |
| 2023-09-15 | 72.34 | $0.63 | — |
| 2023-09-14 | 72.47 | $0.63 | — |
| 2023-09-13 | 72.61 | $0.63 | — |
| 2023-09-12 | 72.76 | $0.63 | — |
| 2023-09-11 | 72.92 | $0.63 | — |
| 2023-09-08 | 73.08 | $0.63 | — |
| 2023-09-07 | 73.25 | $0.63 | — |
| 2023-09-06 | 73.44 | $0.63 | — |
| 2023-09-05 | 73.63 | $0.63 | — |
| 2023-09-01 | 73.83 | $0.63 | — |
| 2023-08-31 | 74.04 | $0.63 | — |
| 2023-08-30 | 74.27 | $0.63 | — |
| 2023-08-29 | 74.50 | $0.63 | — |
| 2023-08-28 | 74.75 | $0.63 | — |
| 2023-08-25 | 75.01 | $0.63 | — |
| 2023-08-24 | 75.29 | $0.63 | — |
| 2023-08-23 | 75.58 | $0.63 | — |
| 2023-08-22 | 75.88 | $0.63 | — |
| 2023-08-21 | 76.20 | $0.63 | — |
| 2023-08-18 | 76.54 | $0.63 | — |
| 2023-08-17 | 76.89 | $0.63 | — |
| 2023-08-16 | 77.27 | $0.63 | — |
| 2023-08-15 | 77.66 | $0.63 | — |
| 2023-08-14 | 78.07 | $0.63 | — |
| 2023-08-11 | 78.51 | $0.63 | — |
| 2023-08-10 | 78.97 | $0.63 | — |
| 2023-08-09 | 79.45 | $0.63 | — |
| 2023-08-08 | 79.96 | $0.63 | — |
| 2023-08-07 | 80.50 | $0.63 | — |
| 2023-08-04 | 81.06 | $0.63 | — |
| 2023-08-03 | 81.65 | $0.63 | — |
| 2023-08-02 | 82.28 | $0.63 | — |
| 2023-08-01 | 82.93 | $0.63 | — |
| 2023-07-31 | 83.62 | $0.63 | — |
| 2023-07-28 | 84.35 | $0.63 | — |
| 2023-07-27 | 85.12 | $0.63 | — |
| 2023-07-26 | 85.93 | $0.63 | — |
| 2023-07-25 | 86.77 | $0.63 | — |
| 2023-07-24 | 87.67 | $0.63 | — |
| 2023-07-21 | 88.61 | $0.63 | — |
| 2023-07-20 | 89.60 | $0.63 | — |
| 2023-07-19 | 90.64 | $0.63 | — |
| 2023-07-18 | 91.74 | $0.63 | — |
| 2023-07-17 | 92.90 | $0.63 | — |
| 2023-07-14 | 94.11 | $0.63 | — |
| 2023-07-13 | 95.39 | $0.63 | — |
| 2023-07-12 | 96.74 | $0.63 | — |
| 2023-07-11 | 98.16 | $0.63 | 131 |
| 2023-07-10 | 99.65 | $0.64 | — |
| 2023-07-07 | 99.63 | $0.64 | — |
| 2023-07-06 | 99.61 | $0.64 | — |
| 2023-07-05 | 99.59 | $0.64 | — |
| 2023-07-03 | 99.57 | $0.64 | — |
| 2023-06-30 | 99.55 | $0.64 | — |
| 2023-06-29 | 99.52 | $0.64 | — |
| 2023-06-28 | 99.50 | $0.64 | — |
| 2023-06-27 | 99.47 | $0.64 | — |
| 2023-06-26 | 99.45 | $0.64 | — |
| 2023-06-23 | 99.42 | $0.64 | — |
| 2023-06-22 | 99.39 | $0.64 | — |
| 2023-06-21 | 99.35 | $0.64 | — |
| 2023-06-20 | 99.32 | $0.64 | — |
| 2023-06-16 | 99.28 | $0.64 | — |
| 2023-06-15 | 99.25 | $0.64 | — |
| 2023-06-14 | 99.21 | $0.64 | — |
| 2023-06-13 | 99.17 | $0.64 | — |
| 2023-06-12 | 99.12 | $0.64 | — |
| 2023-06-09 | 99.08 | $0.64 | — |
| 2023-06-08 | 99.03 | $0.64 | — |
| 2023-06-07 | 98.98 | $0.64 | — |
| 2023-06-06 | 98.92 | $0.64 | — |
| 2023-06-05 | 98.87 | $0.64 | 500 |
| 2023-06-02 | 98.81 | $0.52 | — |
| 2023-06-01 | 98.81 | $0.52 | — |
| 2023-05-31 | 98.81 | $0.52 | — |
| 2023-05-30 | 98.81 | $0.52 | — |
| 2023-05-26 | 98.81 | $0.52 | — |
| 2023-05-25 | 98.81 | $0.52 | — |
| 2023-05-24 | 98.81 | $0.52 | — |
| 2023-05-23 | 98.81 | $0.52 | — |
| 2023-05-22 | 98.81 | $0.52 | — |
| 2023-05-19 | 98.81 | $0.52 | — |
| 2023-05-18 | 98.81 | $0.52 | — |
| 2023-05-17 | 98.81 | $0.52 | — |
| 2023-05-16 | 98.81 | $0.52 | — |
| 2023-05-15 | 98.80 | $0.52 | — |
| 2023-05-12 | 98.80 | $0.52 | — |
| 2023-05-11 | 98.80 | $0.52 | — |
| 2023-05-10 | 98.80 | $0.52 | — |
| 2023-05-09 | 98.80 | $0.52 | — |
| 2023-05-08 | 98.80 | $0.52 | — |
| 2023-05-05 | 98.80 | $0.52 | — |
| 2023-05-04 | 98.80 | $0.52 | — |
| 2023-05-03 | 98.80 | $0.52 | — |
| 2023-05-02 | 98.80 | $0.52 | — |
| 2023-05-01 | 98.80 | $0.52 | — |
| 2023-04-28 | 98.80 | $0.52 | — |
| 2023-04-27 | 98.80 | $0.52 | — |
| 2023-04-26 | 98.80 | $0.52 | — |
| 2023-04-25 | 98.80 | $0.52 | — |
| 2023-04-24 | 98.80 | $0.52 | — |
| 2023-04-21 | 98.80 | $0.52 | — |
| 2023-04-20 | 98.80 | $0.52 | — |
| 2023-04-19 | 98.80 | $0.52 | — |
| 2023-04-18 | 98.80 | $0.52 | — |
| 2023-04-17 | 98.80 | $0.52 | — |
| 2023-04-14 | 98.80 | $0.52 | — |
| 2023-04-13 | 98.80 | $0.52 | — |
| 2023-04-12 | 98.80 | $0.52 | — |
| 2023-04-11 | 98.80 | $0.52 | — |
| 2023-04-10 | 98.80 | $0.52 | — |
| 2023-04-06 | 98.80 | $0.52 | — |
| 2023-04-05 | 98.80 | $0.52 | — |
| 2023-04-04 | 98.80 | $0.52 | — |
| 2023-04-03 | 98.80 | $0.52 | — |
| 2023-03-31 | 98.80 | $0.52 | — |
| 2023-03-30 | 98.80 | $0.52 | — |
| 2023-03-29 | 98.80 | $0.52 | — |
| 2023-03-28 | 98.80 | $0.52 | — |
| 2023-03-27 | 98.80 | $0.52 | — |
| 2023-03-24 | 98.80 | $0.52 | — |
| 2023-03-23 | 98.80 | $0.52 | — |
| 2023-03-22 | 98.80 | $0.52 | — |
| 2023-03-21 | 98.80 | $0.52 | — |
| 2023-03-20 | 98.80 | $0.52 | — |
| 2023-03-17 | 98.80 | $0.52 | — |
| 2023-03-16 | 98.80 | $0.52 | — |
| 2023-03-15 | 98.80 | $0.52 | — |
| 2023-03-14 | 98.80 | $0.52 | — |
| 2023-03-13 | 98.80 | $0.52 | — |
| 2023-03-10 | 98.80 | $0.52 | — |
| 2023-03-09 | 98.80 | $0.52 | — |
| 2023-03-08 | 98.80 | $0.52 | — |
| 2023-03-07 | 98.80 | $0.52 | — |
| 2023-03-06 | 98.79 | $0.52 | — |
| 2023-03-03 | 98.79 | $0.52 | — |
| 2023-03-02 | 98.79 | $0.52 | — |
| 2023-03-01 | 98.79 | $0.52 | — |
| 2023-02-28 | 98.79 | $0.52 | — |
| 2023-02-27 | 98.79 | $0.52 | — |
| 2023-02-24 | 98.79 | $0.52 | — |
| 2023-02-23 | 98.79 | $0.52 | — |
| 2023-02-22 | 98.79 | $0.52 | — |
| 2023-02-21 | 98.79 | $0.52 | — |
| 2023-02-17 | 98.79 | $0.52 | — |
| 2023-02-16 | 98.79 | $0.52 | — |
| 2023-02-15 | 98.79 | $0.52 | — |
| 2023-02-14 | 98.78 | $0.52 | — |
| 2023-02-13 | 98.78 | $0.52 | — |
| 2023-02-10 | 98.78 | $0.52 | — |
| 2023-02-09 | 98.78 | $0.52 | — |
| 2023-02-08 | 98.78 | $0.52 | — |
| 2023-02-07 | 98.78 | $0.52 | — |
| 2023-02-06 | 98.78 | $0.52 | — |
| 2023-02-03 | 98.78 | $0.52 | — |
| 2023-02-02 | 98.77 | $0.52 | — |
| 2023-02-01 | 98.77 | $0.52 | — |
| 2023-01-31 | 98.77 | $0.52 | — |
| 2023-01-30 | 98.77 | $0.52 | — |
| 2023-01-27 | 98.77 | $0.52 | — |
| 2023-01-26 | 98.76 | $0.52 | — |
| 2023-01-25 | 98.76 | $0.52 | — |
| 2023-01-24 | 98.76 | $0.52 | — |
| 2023-01-23 | 98.76 | $0.52 | — |
| 2023-01-20 | 98.75 | $0.52 | — |
| 2023-01-19 | 98.75 | $0.52 | — |
| 2023-01-18 | 98.75 | $0.52 | — |
| 2023-01-17 | 98.75 | $0.52 | — |
| 2023-01-13 | 98.74 | $0.52 | — |
| 2023-01-12 | 98.74 | $0.52 | — |
| 2023-01-11 | 98.74 | $0.52 | — |
| 2023-01-10 | 98.73 | $0.52 | — |
| 2023-01-09 | 98.73 | $0.52 | — |
| 2023-01-06 | 98.72 | $0.52 | — |
| 2023-01-05 | 98.72 | $0.52 | — |
| 2023-01-04 | 98.72 | $0.52 | — |
| 2023-01-03 | 98.71 | $0.52 | — |
| 2022-12-30 | 98.71 | $0.52 | — |
| 2022-12-29 | 98.70 | $0.52 | — |
| 2022-12-28 | 98.70 | $0.52 | — |
| 2022-12-27 | 98.69 | $0.52 | — |
| 2022-12-23 | 98.68 | $0.52 | — |
| 2022-12-22 | 98.68 | $0.52 | — |
| 2022-12-21 | 98.67 | $0.52 | — |
| 2022-12-20 | 98.66 | $0.52 | — |
| 2022-12-19 | 98.66 | $0.52 | — |
| 2022-12-16 | 98.65 | $0.52 | — |
| 2022-12-15 | 98.64 | $0.52 | — |
| 2022-12-14 | 98.63 | $0.52 | — |
| 2022-12-13 | 98.62 | $0.52 | — |
| 2022-12-12 | 98.61 | $0.52 | — |
| 2022-12-09 | 98.60 | $0.52 | — |
| 2022-12-08 | 98.59 | $0.52 | — |
| 2022-12-07 | 98.58 | $0.52 | — |
| 2022-12-06 | 98.57 | $0.52 | — |
| 2022-12-05 | 98.56 | $0.52 | — |
| 2022-12-02 | 98.54 | $0.52 | — |
| 2022-12-01 | 98.53 | $0.52 | — |
| 2022-11-30 | 98.51 | $0.52 | — |
| 2022-11-29 | 98.50 | $0.52 | — |
| 2022-11-28 | 98.48 | $0.52 | — |
| 2022-11-25 | 98.46 | $0.52 | — |
| 2022-11-23 | 98.45 | $0.52 | — |
| 2022-11-22 | 98.43 | $0.52 | — |
| 2022-11-21 | 98.41 | $0.52 | — |
| 2022-11-18 | 98.39 | $0.52 | — |
| 2022-11-17 | 98.37 | $0.52 | — |
| 2022-11-16 | 98.34 | $0.52 | — |
| 2022-11-15 | 98.32 | $0.52 | — |
| 2022-11-14 | 98.29 | $0.52 | — |
| 2022-11-11 | 98.26 | $0.52 | — |
| 2022-11-10 | 98.24 | $0.52 | — |
| 2022-11-09 | 98.21 | $0.52 | — |
| 2022-11-08 | 98.18 | $0.52 | — |
| 2022-11-07 | 98.14 | $0.52 | — |
| 2022-11-04 | 98.11 | $0.52 | — |
| 2022-11-03 | 98.07 | $0.52 | — |
| 2022-11-02 | 98.03 | $0.52 | — |
| 2022-11-01 | 97.99 | $0.52 | — |
| 2022-10-31 | 97.95 | $0.52 | — |
| 2022-10-28 | 97.90 | $0.52 | — |
| 2022-10-27 | 97.85 | $0.52 | — |
| 2022-10-26 | 97.80 | $0.52 | — |
| 2022-10-25 | 97.75 | $0.52 | — |
| 2022-10-24 | 97.70 | $0.52 | — |
| 2022-10-21 | 97.64 | $0.52 | — |
| 2022-10-20 | 97.58 | $0.52 | — |
| 2022-10-19 | 97.51 | $0.52 | — |
| 2022-10-18 | 97.44 | $0.52 | — |
| 2022-10-17 | 97.37 | $0.52 | — |
| 2022-10-14 | 97.30 | $0.52 | — |
| 2022-10-13 | 97.22 | $0.52 | — |
| 2022-10-12 | 97.13 | $0.52 | — |
| 2022-10-11 | 97.05 | $0.52 | — |
| 2022-10-10 | 96.95 | $0.52 | — |
| 2022-10-07 | 96.86 | $0.52 | — |
| 2022-10-06 | 96.75 | $0.52 | — |
| 2022-10-05 | 96.65 | $0.52 | — |
| 2022-10-04 | 96.53 | $0.52 | — |
| 2022-10-03 | 96.41 | $0.52 | — |
| 2022-09-30 | 96.29 | $0.52 | — |
| 2022-09-29 | 96.15 | $0.52 | — |
| 2022-09-28 | 96.01 | $0.52 | — |
| 2022-09-27 | 95.87 | $0.52 | — |
| 2022-09-26 | 95.71 | $0.52 | — |
| 2022-09-23 | 95.55 | $0.52 | — |
| 2022-09-22 | 95.38 | $0.52 | — |
| 2022-09-21 | 95.20 | $0.52 | — |
| 2022-09-20 | 95.01 | $0.52 | — |
| 2022-09-19 | 94.81 | $0.52 | — |
| 2022-09-16 | 94.60 | $0.52 | — |
| 2022-09-15 | 94.38 | $0.52 | — |
| 2022-09-14 | 94.14 | $0.52 | — |
| 2022-09-13 | 93.90 | $0.52 | — |
| 2022-09-12 | 93.64 | $0.52 | — |
| 2022-09-09 | 93.37 | $0.52 | — |
| 2022-09-08 | 93.08 | $0.52 | — |
| 2022-09-07 | 92.78 | $0.52 | — |
| 2022-09-06 | 92.46 | $0.52 | — |
| 2022-09-02 | 92.13 | $0.52 | — |
| 2022-09-01 | 91.78 | $0.52 | — |
| 2022-08-31 | 91.41 | $0.52 | — |
| 2022-08-30 | 91.02 | $0.52 | — |
| 2022-08-29 | 90.61 | $0.52 | — |
| 2022-08-26 | 90.18 | $0.52 | — |
| 2022-08-25 | 89.72 | $0.52 | — |
| 2022-08-24 | 89.24 | $0.52 | — |
| 2022-08-23 | 88.74 | $0.52 | — |
| 2022-08-22 | 88.21 | $0.52 | — |
| 2022-08-19 | 87.65 | $0.52 | — |
| 2022-08-18 | 87.07 | $0.52 | — |
| 2022-08-17 | 86.45 | $0.52 | — |
| 2022-08-16 | 85.80 | $0.52 | — |
| 2022-08-15 | 85.11 | $0.52 | — |
| 2022-08-12 | 84.39 | $0.52 | — |
| 2022-08-11 | 83.63 | $0.52 | — |
| 2022-08-10 | 82.83 | $0.52 | — |
| 2022-08-09 | 81.99 | $0.52 | — |
| 2022-08-08 | 81.11 | $0.52 | — |
| 2022-08-05 | 80.18 | $0.52 | — |
| 2022-08-04 | 79.20 | $0.52 | — |
| 2022-08-03 | 78.16 | $0.52 | — |
| 2022-08-02 | 77.08 | $0.52 | — |
| 2022-08-01 | 75.93 | $0.52 | — |
| 2022-07-29 | 74.73 | $0.52 | — |
| 2022-07-28 | 73.46 | $0.52 | — |
| 2022-07-27 | 72.13 | $0.52 | — |
| 2022-07-26 | 70.73 | $0.52 | — |
| 2022-07-25 | 69.25 | $0.52 | — |
| 2022-07-22 | 67.69 | $0.52 | — |
| 2022-07-21 | 66.06 | $0.52 | — |
| 2022-07-20 | 64.33 | $0.52 | — |
| 2022-07-19 | 62.52 | $0.52 | — |
| 2022-07-18 | 60.61 | $0.52 | — |
| 2022-07-15 | 58.60 | $0.52 | — |
| 2022-07-14 | 56.48 | $0.52 | — |
| 2022-07-13 | 54.25 | $0.52 | — |
| 2022-07-12 | 51.91 | $0.52 | — |
| 2022-07-11 | 49.44 | $0.52 | — |
| 2022-07-08 | 46.84 | $0.52 | — |
| 2022-07-07 | 44.11 | $0.52 | — |
| 2022-07-06 | 41.23 | $0.52 | — |
| 2022-07-05 | 38.20 | $0.52 | — |
| 2022-07-01 | 35.01 | $0.52 | — |
| 2022-06-30 | 31.65 | $0.52 | — |
| 2022-06-29 | 28.11 | $0.52 | 13412 |
| 2022-06-28 | 24.39 | $0.66 | — |
| 2022-06-27 | 24.54 | $0.66 | — |
| 2022-06-24 | 24.69 | $0.66 | — |
| 2022-06-23 | 24.86 | $0.66 | — |
| 2022-06-22 | 25.03 | $0.66 | — |
| 2022-06-21 | 25.21 | $0.66 | — |
| 2022-06-17 | 25.39 | $0.66 | — |
| 2022-06-16 | 25.59 | $0.66 | — |
| 2022-06-15 | 25.80 | $0.66 | — |
| 2022-06-14 | 26.02 | $0.66 | — |
| 2022-06-13 | 26.26 | $0.66 | — |
| 2022-06-10 | 26.50 | $0.66 | — |
| 2022-06-09 | 26.76 | $0.66 | — |
| 2022-06-08 | 27.03 | $0.66 | — |
| 2022-06-07 | 27.31 | $0.66 | — |
| 2022-06-06 | 27.61 | $0.66 | — |
| 2022-06-03 | 27.93 | $0.66 | — |
| 2022-06-02 | 28.26 | $0.66 | — |
| 2022-06-01 | 28.61 | $0.66 | — |
| 2022-05-31 | 28.98 | $0.66 | — |
| 2022-05-27 | 29.36 | $0.66 | — |
| 2022-05-26 | 29.77 | $0.66 | — |
| 2022-05-25 | 30.20 | $0.66 | — |
| 2022-05-24 | 30.65 | $0.66 | — |
| 2022-05-23 | 31.13 | $0.66 | — |
| 2022-05-20 | 31.63 | $0.66 | — |
| 2022-05-19 | 32.15 | $0.66 | — |
| 2022-05-18 | 32.71 | $0.66 | — |
| 2022-05-17 | 33.29 | $0.66 | — |
| 2022-05-16 | 33.91 | $0.66 | — |
| 2022-05-13 | 34.55 | $0.66 | — |
| 2022-05-12 | 35.24 | $0.66 | — |
| 2022-05-11 | 35.95 | $0.66 | — |
| 2022-05-10 | 36.71 | $0.66 | — |
| 2022-05-09 | 37.50 | $0.66 | — |
| 2022-05-06 | 38.34 | $0.66 | — |
| 2022-05-05 | 39.22 | $0.66 | — |
| 2022-05-04 | 40.14 | $0.66 | — |
| 2022-05-03 | 41.12 | $0.66 | — |
| 2022-05-02 | 42.14 | $0.66 | — |
| 2022-04-29 | 43.22 | $0.66 | — |
| 2022-04-28 | 44.36 | $0.66 | — |
| 2022-04-27 | 45.56 | $0.66 | — |
| 2022-04-26 | 46.82 | $0.66 | — |
| 2022-04-25 | 48.15 | $0.66 | — |
| 2022-04-22 | 49.54 | $0.66 | — |
| 2022-04-21 | 51.01 | $0.66 | — |
| 2022-04-20 | 52.56 | $0.66 | — |
| 2022-04-19 | 54.19 | $0.66 | — |
| 2022-04-18 | 55.90 | $0.66 | — |
| 2022-04-14 | 57.71 | $0.66 | — |
| 2022-04-13 | 59.61 | $0.66 | — |
| 2022-04-12 | 61.60 | $0.66 | — |
| 2022-04-11 | 63.71 | $0.66 | — |
| 2022-04-08 | 65.92 | $0.66 | — |
| 2022-04-07 | 68.26 | $0.66 | 2717 |
| 2022-04-06 | 70.71 | $0.68 | — |
| 2022-04-05 | 70.73 | $0.68 | — |
| 2022-04-04 | 70.74 | $0.68 | — |
| 2022-04-01 | 70.75 | $0.68 | — |
| 2022-03-31 | 70.77 | $0.68 | — |
| 2022-03-30 | 70.79 | $0.68 | — |
| 2022-03-29 | 70.81 | $0.68 | — |
| 2022-03-28 | 70.82 | $0.68 | — |
| 2022-03-25 | 70.84 | $0.68 | — |
| 2022-03-24 | 70.86 | $0.68 | — |
| 2022-03-23 | 70.89 | $0.68 | — |
| 2022-03-22 | 70.91 | $0.68 | — |
| 2022-03-21 | 70.93 | $0.68 | — |
| 2022-03-18 | 70.96 | $0.68 | — |
| 2022-03-17 | 70.98 | $0.68 | — |
| 2022-03-16 | 71.01 | $0.68 | — |
| 2022-03-15 | 71.04 | $0.68 | — |
| 2022-03-14 | 71.07 | $0.68 | — |
| 2022-03-11 | 71.11 | $0.68 | — |
| 2022-03-10 | 71.14 | $0.68 | — |
| 2022-03-09 | 71.18 | $0.68 | — |
| 2022-03-08 | 71.21 | $0.68 | — |
| 2022-03-07 | 71.26 | $0.68 | — |
| 2022-03-04 | 71.30 | $0.68 | — |
| 2022-03-03 | 71.34 | $0.68 | — |
| 2022-03-02 | 71.39 | $0.68 | — |
| 2022-03-01 | 71.44 | $0.68 | — |
| 2022-02-28 | 71.49 | $0.68 | — |
| 2022-02-25 | 71.54 | $0.68 | — |
| 2022-02-24 | 71.60 | $0.68 | — |
| 2022-02-23 | 71.66 | $0.68 | — |
| 2022-02-22 | 71.73 | $0.68 | — |
| 2022-02-18 | 71.79 | $0.68 | 2650 |
| 2022-02-17 | 71.86 | $0.60 | — |
| 2022-02-16 | 71.51 | $0.60 | — |
| 2022-02-15 | 71.13 | $0.60 | — |
| 2022-02-14 | 70.73 | $0.60 | — |
| 2022-02-11 | 70.32 | $0.60 | — |
| 2022-02-10 | 69.88 | $0.60 | — |
| 2022-02-09 | 69.42 | $0.60 | — |
| 2022-02-08 | 68.93 | $0.60 | — |
| 2022-02-07 | 68.42 | $0.60 | — |
| 2022-02-04 | 67.88 | $0.60 | — |
| 2022-02-03 | 67.31 | $0.60 | — |
| 2022-02-02 | 66.71 | $0.60 | — |
| 2022-02-01 | 66.09 | $0.60 | — |
| 2022-01-31 | 65.42 | $0.60 | — |
| 2022-01-28 | 64.73 | $0.60 | — |
| 2022-01-27 | 63.99 | $0.60 | — |
| 2022-01-26 | 63.22 | $0.60 | — |
| 2022-01-25 | 62.41 | $0.60 | — |
| 2022-01-24 | 61.56 | $0.60 | — |
| 2022-01-21 | 60.66 | $0.60 | — |
| 2022-01-20 | 59.71 | $0.60 | — |
| 2022-01-19 | 58.71 | $0.60 | — |
| 2022-01-18 | 57.66 | $0.60 | — |
| 2022-01-14 | 56.56 | $0.60 | 194 |
| 2022-01-13 | 55.39 | $0.65 | — |
| 2022-01-12 | 55.42 | $0.65 | — |
| 2022-01-11 | 55.45 | $0.65 | — |
| 2022-01-10 | 55.48 | $0.65 | — |
| 2022-01-07 | 55.52 | $0.65 | — |
| 2022-01-06 | 55.55 | $0.65 | — |
| 2022-01-05 | 55.59 | $0.65 | — |
| 2022-01-04 | 55.63 | $0.65 | — |
| 2022-01-03 | 55.67 | $0.65 | — |
| 2021-12-31 | 55.72 | $0.65 | — |
| 2021-12-30 | 55.76 | $0.65 | — |
| 2021-12-29 | 55.81 | $0.65 | — |
| 2021-12-28 | 55.86 | $0.65 | — |
| 2021-12-27 | 55.92 | $0.65 | — |
| 2021-12-23 | 55.97 | $0.65 | — |
| 2021-12-22 | 56.03 | $0.65 | — |
| 2021-12-21 | 56.10 | $0.65 | — |
| 2021-12-20 | 56.16 | $0.65 | — |
| 2021-12-17 | 56.23 | $0.65 | — |
| 2021-12-16 | 56.31 | $0.65 | — |
| 2021-12-15 | 56.38 | $0.65 | — |
| 2021-12-14 | 56.46 | $0.65 | — |
| 2021-12-13 | 56.55 | $0.65 | — |
| 2021-12-10 | 56.64 | $0.65 | — |
| 2021-12-09 | 56.73 | $0.65 | — |
| 2021-12-08 | 56.83 | $0.65 | — |
| 2021-12-07 | 56.94 | $0.65 | — |
| 2021-12-06 | 57.05 | $0.65 | — |
| 2021-12-03 | 57.17 | $0.65 | — |
| 2021-12-02 | 57.29 | $0.65 | — |
| 2021-12-01 | 57.42 | $0.65 | — |
| 2021-11-30 | 57.55 | $0.65 | — |
| 2021-11-29 | 57.70 | $0.65 | — |
| 2021-11-26 | 57.85 | $0.65 | — |
| 2021-11-24 | 58.01 | $0.65 | — |
| 2021-11-23 | 58.17 | $0.65 | — |
| 2021-11-22 | 58.35 | $0.65 | — |
| 2021-11-19 | 58.53 | $0.65 | — |
| 2021-11-18 | 58.73 | $0.65 | — |
| 2021-11-17 | 58.93 | $0.65 | — |
| 2021-11-16 | 59.15 | $0.65 | — |
| 2021-11-15 | 59.37 | $0.65 | — |
| 2021-11-12 | 59.61 | $0.65 | — |
| 2021-11-11 | 59.86 | $0.65 | — |
| 2021-11-10 | 60.13 | $0.65 | — |
| 2021-11-09 | 60.41 | $0.65 | — |
| 2021-11-08 | 60.70 | $0.65 | — |
| 2021-11-05 | 61.01 | $0.65 | — |
| 2021-11-04 | 61.33 | $0.65 | — |
| 2021-11-03 | 61.67 | $0.65 | — |
| 2021-11-02 | 62.03 | $0.65 | — |
| 2021-11-01 | 62.41 | $0.65 | — |
| 2021-10-29 | 62.81 | $0.65 | 13412 |
| 2021-10-28 | 63.23 | $0.60 | — |
| 2021-10-27 | 65.28 | $0.60 | — |
| 2021-10-26 | 67.45 | $0.60 | — |
| 2021-10-25 | 69.73 | $0.60 | — |
| 2021-10-22 | 72.12 | $0.60 | — |
| 2021-10-21 | 74.65 | $0.60 | — |
| 2021-10-20 | 77.30 | $0.60 | — |
| 2021-10-19 | 80.10 | $0.60 | — |
| 2021-10-18 | 83.04 | $0.60 | — |
| 2021-10-15 | 86.14 | $0.60 | — |
| 2021-10-14 | 89.40 | $0.60 | — |
| 2021-10-13 | 92.83 | $0.60 | 400 |
| 2021-10-12 | 96.44 | $0.65 | — |
| 2021-10-11 | 96.26 | $0.65 | — |
| 2021-10-08 | 96.06 | $0.65 | — |
| 2021-10-07 | 95.85 | $0.65 | — |
| 2021-10-06 | 95.63 | $0.65 | — |
| 2021-10-05 | 95.40 | $0.65 | — |
| 2021-10-04 | 95.16 | $0.65 | — |
| 2021-10-01 | 94.91 | $0.65 | — |
| 2021-09-30 | 94.64 | $0.65 | — |
| 2021-09-29 | 94.36 | $0.65 | — |
| 2021-09-28 | 94.06 | $0.65 | — |
| 2021-09-27 | 93.75 | $0.65 | — |
| 2021-09-24 | 93.42 | $0.65 | — |
| 2021-09-23 | 93.07 | $0.65 | — |
| 2021-09-22 | 92.71 | $0.65 | — |
| 2021-09-21 | 92.32 | $0.65 | — |
| 2021-09-20 | 91.92 | $0.65 | — |
| 2021-09-17 | 91.50 | $0.65 | 194 |
| 2021-09-16 | 91.05 | $0.51 | — |
| 2021-09-15 | 90.58 | $0.51 | — |
| 2021-09-14 | 90.08 | $0.51 | — |
| 2021-09-13 | 89.56 | $0.51 | — |
| 2021-09-10 | 89.01 | $0.51 | — |
| 2021-09-09 | 88.43 | $0.51 | — |
| 2021-09-08 | 87.82 | $0.51 | — |
| 2021-09-07 | 87.18 | $0.51 | — |
| 2021-09-03 | 86.51 | $0.51 | — |
| 2021-09-02 | 85.80 | $0.51 | — |
| 2021-09-01 | 85.05 | $0.51 | — |
| 2021-08-31 | 84.26 | $0.51 | — |
| 2021-08-30 | 83.43 | $0.51 | — |
| 2021-08-27 | 82.56 | $0.51 | — |
| 2021-08-26 | 81.64 | $0.51 | — |
| 2021-08-25 | 80.68 | $0.51 | — |
| 2021-08-24 | 79.66 | $0.51 | — |
| 2021-08-23 | 78.59 | $0.51 | — |
| 2021-08-20 | 77.46 | $0.51 | — |
| 2021-08-19 | 76.28 | $0.51 | 269 |
| 2021-08-18 | 75.03 | $0.43 | — |
| 2021-08-17 | 73.71 | $0.43 | — |
| 2021-08-16 | 72.33 | $0.43 | — |
| 2021-08-13 | 70.87 | $0.43 | — |
| 2021-08-12 | 69.34 | $0.43 | — |
| 2021-08-11 | 67.73 | $0.43 | — |
| 2021-08-10 | 66.03 | $0.43 | — |
| 2021-08-09 | 64.24 | $0.43 | — |
| 2021-08-06 | 62.36 | $0.43 | — |
| 2021-08-05 | 60.38 | $0.43 | — |
| 2021-08-04 | 58.29 | $0.43 | — |
| 2021-08-03 | 56.10 | $0.43 | — |
| 2021-08-02 | 53.79 | $0.43 | — |
| 2021-07-30 | 51.35 | $0.43 | — |
| 2021-07-29 | 48.79 | $0.43 | — |
| 2021-07-28 | 46.10 | $0.43 | — |
| 2021-07-27 | 43.26 | $0.43 | — |
| 2021-07-26 | 40.28 | $0.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected